{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":211150,"rows_kept":211150,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.23,79696.45,0.0,-0.7049,3e-05,28.79083]
[1778227221460,137.23,79681.72,0.0,-0.70534,3e-05,28.76554]
[1778227227342,137.23,79679.2,0.0,-0.70542,3e-05,28.76122]
[1778227230363,137.23,79670.52,0.0,-0.70568,3e-05,28.7463]
[1778227235399,137.23,79677.49,0.0,-0.70549,3e-05,28.75486]
[1778227239427,137.23,79666.89,0.0,-0.70581,3e-05,28.73664]
[1778227243455,137.23,79657.29,0.0,-0.7061,3e-05,28.72012]
[1778227248490,137.23,79661.01,0.0,-0.70599,3e-05,28.72652]
[1778227252998,45.0,79641.04,0.0,-0.96804,2e-05,5.97784]
[1778227258560,44.55,79646.1375,0.0,-0.9693,2e-05,5.78166]
[1778227263598,44.21,79640.0075,0.0,-0.97042,2e-05,5.60662]
[1778227264605,44.15,79649.8675,0.0,-0.97042,2e-05,5.60619]
[1778227268633,43.9,79657.235,0.0,-0.971,2e-05,5.51581]
[1778227273668,43.63,79656.9875,0.0,-0.97181,2e-05,5.38763]
[1778227278704,43.38,79656.7425,0.0,-0.97253,2e-05,5.27222]
[1778227284032,43.15,79660.8025,0.0,-0.97311,2e-05,5.18053]
[1778227289781,42.91,79660.17,0.0,-0.9738,2e-05,5.0683]
[1778227292802,42.8,79654.8475,0.0,-0.97421,2e-05,5.0011]
[1778227293809,42.76,79645.245,0.0,-0.97447,2e-05,4.95838]
[1778227298844,42.6,79645.0125,0.0,-0.97493,2e-05,4.88274]
[1778227303879,42.45,79648.9925,0.0,-0.97528,2e-05,4.82614]
[1778227308914,42.31,79644.1875,0.0,-0.97573,2e-05,4.75222]
[1778227313949,42.19,79637.8675,0.0,-0.97616,2e-05,4.68045]
[1778227319067,42.08,79637.96,0.0,-0.97646,2e-05,4.63153]
[1778227324019,41.98,79644.2075,0.0,-0.97663,2e-05,4.60395]
[1778227329054,41.89,79642.17,0.0,-0.9769,2e-05,4.5586]
[1778227334081,41.81,79645.8875,0.0,-0.97706,2e-05,4.53253]
[1778227339086,41.73,79649.6325,0.0,-0.9772,2e-05,4.51005]
[1778227344091,41.67,79649.7975,0.0,-0.97737,2e-05,4.48129]
[1778227349096,41.61,79649.5625,0.0,-0.97753,2e-05,4.45438]
[1778227352099,41.57,79657.9675,0.0,-0.9775,2e-05,4.46002]
[1778227357104,41.52,79658.575,0.0,-0.97762,2e-05,4.43933]
[1778227362109,41.48,79657.3475,0.0,-0.97776,2e-05,4.41603]
[1778227367114,41.44,79654.025,0.0,-0.97792,2e-05,4.38925]
[1778227372119,41.4,79653.2175,0.0,-0.97803,2e-05,4.37087]
[1778227377124,41.37,79652.3825,0.0,-0.97813,2e-05,4.35404]
[1778227382129,41.34,79652.3275,0.0,-0.97821,2e-05,4.34071]
[1778227386133,41.31,79639.735,0.0,-0.97845,1e-05,4.29855]
[1778227391143,41.29,79637.49,0.0,-0.97855,1e-05,4.28191]
[1778227395147,41.27,79648.9675,0.0,-0.97843,2e-05,4.30361]
[1778227400152,41.25,79650.26,0.0,-0.97846,1e-05,4.29797]
[1778227405160,41.23,79650.605,0.0,-0.9785,1e-05,4.2908]
[1778227406161,41.23,79662.4575,0.0,-0.97833,2e-05,4.31994]
[1778227411173,41.21,79662.56,0.0,-0.97838,2e-05,4.31114]
[1778227416178,41.15,79661.3175,0.0,-0.97857,1e-05,4.28017]
[1778227421714,41.08,79666.4625,0.0,-0.97865,1e-05,4.26565]
[1778227422721,41.07,79674.2075,0.0,-0.97856,1e-05,4.28125]
[1778227427757,41.03,79676.3925,0.0,-0.97865,1e-05,4.26714]
[1778227432792,40.99,79676.1325,0.0,-0.97875,1e-05,4.25039]
[1778227437827,40.96,79674.52,0.0,-0.97885,1e-05,4.23334]
[1778227443205,40.94,79677.9875,0.0,-0.97886,1e-05,4.23139]
[1778227449211,40.91,79678.69,0.0,-0.97891,1e-05,4.22235]
[1778227454947,40.89,79681.465,0.0,-0.97892,1e-05,4.22058]
[1778227460221,40.88,79680.3275,0.0,-0.97898,1e-05,4.21164]
[1778227466024,40.87,79679.4175,0.0,-0.97902,1e-05,4.20372]
[1778227471232,40.86,79680.375,0.0,-0.97904,1e-05,4.20045]
[1778227477101,40.85,79681.1725,0.0,-0.97905,1e-05,4.19885]
[1778227483143,40.84,79682.3725,0.0,-0.97905,1e-05,4.19883]
[1778227488248,40.84,79682.4075,0.0,-0.97906,1e-05,4.19678]
[1778227493253,40.83,79681.015,0.0,-0.97909,1e-05,4.1917]
[1778227498257,40.83,79686.16,0.0,-0.97902,1e-05,4.20342]
[1778227503263,40.83,79684.435,0.0,-0.97906,1e-05,4.19735]
[1778227508267,40.82,79682.4475,0.0,-0.9791,1e-05,4.19131]
[1778227513272,40.82,79681.19,0.0,-0.97912,1e-05,4.18759]
[1778227518277,40.82,79679.6825,0.0,-0.97914,1e-05,4.18365]
[1778227523282,40.82,79678.7,0.0,-0.97915,1e-05,4.18118]
[1778227529288,40.82,79677.945,0.0,-0.97916,1e-05,4.17962]
[1778227534293,40.82,79677.3825,0.0,-0.97918,1e-05,4.17675]
[1778227539297,40.82,79676.9625,0.0,-0.97918,1e-05,4.17623]
[1778227544302,40.83,79675.925,0.0,-0.97919,1e-05,4.17423]
[1778227549306,40.83,79676.3975,0.0,-0.97918,1e-05,4.17602]
[1778227555311,40.83,79676.8925,0.0,-0.97917,1e-05,4.17765]
[1778227561317,40.83,79677.65,0.0,-0.97916,1e-05,4.17982]
[1778227566322,40.83,79678.08,0.0,-0.97915,1e-05,4.18075]
[1778227572328,40.83,79676.7925,0.0,-0.97917,1e-05,4.1777]
[1778227577333,40.83,79676.175,0.0,-0.97918,1e-05,4.17646]
[1778227582338,40.83,79676.005,0.0,-0.97918,1e-05,4.17635]
[1778227587343,40.83,79670.135,0.0,-0.97926,1e-05,4.16235]
[1778227592909,40.84,79673.095,0.0,-0.97922,1e-05,4.16924]
[1778227597945,40.84,79672.27,0.0,-0.97923,1e-05,4.16795]
[1778227602980,40.84,79674.2625,0.0,-0.97919,1e-05,4.17336]
[1778227608018,40.84,79677.4325,0.0,-0.97915,1e-05,4.18129]
[1778227613053,40.84,79680.1475,0.0,-0.97911,1e-05,4.18766]
[1778227618088,40.83,79681.2725,0.0,-0.9791,1e-05,4.18967]
[1778227623123,40.83,79682.9025,0.0,-0.97908,1e-05,4.19291]
[1778227628158,40.83,79684.4825,0.0,-0.97906,1e-05,4.1959]
[1778227633389,40.83,79685.3925,0.0,-0.97906,1e-05,4.19716]
[1778227635207,40.83,79685.4475,0.0,-0.97906,1e-05,4.19641]
[1778227636214,40.82,79697.2925,0.0,-0.97889,1e-05,4.22611]
[1778227641397,40.82,79697.18,0.0,-0.97891,1e-05,4.22286]
[1778227647291,40.81,79695.7775,0.0,-0.97895,1e-05,4.2166]
[1778227652408,40.81,79694.2175,0.0,-0.97899,1e-05,4.20921]
[1778227654340,40.81,79694.1825,0.0,-0.97899,1e-05,4.20917]
[1778227655347,40.81,79683.37,0.0,-0.97915,1e-05,4.1818]
[1778227660387,40.81,79682.0225,0.0,-0.97915,1e-05,4.18053]
[1778227661394,40.82,79663.5275,0.0,-0.97942,1e-05,4.13445]
[1778227663408,40.82,79663.6075,0.0,-0.97941,1e-05,4.13559]
[1778227664415,40.82,79684.2175,0.0,-0.97911,1e-05,4.18783]
[1778227669428,40.82,79682.6025,0.0,-0.97913,1e-05,4.18352]
[1778227674433,40.82,79678.025,0.0,-0.9792,1e-05,4.17293]
[1778227679438,40.82,79677.26,0.0,-0.9792,1e-05,4.17222]
[1778227684443,40.73,79676.15,0.0,-0.97946,1e-05,4.12848]
[1778227689448,40.63,79675.2375,0.0,-0.97972,1e-05,4.0832]
[1778227695454,40.53,79674.355,0.0,-0.97997,1e-05,4.03999]
[1778227700461,40.47,79673.3525,0.0,-0.98015,1e-05,4.01033]
[1778227705467,40.42,79672.4575,0.0,-0.98029,1e-05,3.98618]
[1778227710472,40.38,79672.1425,0.0,-0.9804,1e-05,3.96755]
[1778227715477,40.34,79667.0825,0.0,-0.98056,1e-05,3.93939]
[1778227720482,40.32,79667.95,0.0,-0.98061,1e-05,3.93041]
[1778227725487,40.3,79667.135,0.0,-0.98067,1e-05,3.91946]
[1778227730495,40.28,79670.18,0.0,-0.98067,1e-05,3.91922]
[1778227735500,40.26,79670.76,0.0,-0.9807,1e-05,3.91411]
[1778227740505,40.25,79671.39,0.0,-0.98073,1e-05,3.90941]
[1778227745509,40.24,79669.035,0.0,-0.98079,1e-05,3.89935]
[1778227750524,40.23,79675.45,0.0,-0.98072,1e-05,3.91129]
[1778227755529,40.22,79677.485,0.0,-0.98072,1e-05,3.9122]
[1778227761094,40.21,79674.605,0.0,-0.98078,1e-05,3.90119]
[1778227766540,40.2,79674.975,0.0,-0.98079,1e-05,3.89967]
[1778227772174,40.2,79672.975,0.0,-0.98084,1e-05,3.89082]
[1778227777209,40.2,79674.6925,0.0,-0.98082,1e-05,3.89358]
[1778227782244,40.19,79679.0525,0.0,-0.98077,1e-05,3.90278]
[1778227786272,40.19,79673.4125,0.0,-0.98085,1e-05,3.88833]
[1778227791308,40.19,79673.83,0.0,-0.98085,1e-05,3.8888]
[1778227796343,40.19,79674.9125,0.0,-0.98084,1e-05,3.89081]
[1778227801378,40.19,79676.7275,0.0,-0.98082,1e-05,3.89443]
[1778227806413,40.18,79677.47,0.0,-0.98081,1e-05,3.89546]
[1778227811451,40.18,79676.7775,0.0,-0.98083,1e-05,3.89316]
[1778227816485,40.23,79679.3375,0.0,-0.98067,1e-05,3.9202]
[1778227819506,40.3,79676.285,0.0,-0.98054,1e-05,3.94205]
[1778227821520,40.34,79667.105,0.0,-0.98056,1e-05,3.93772]
[1778227826555,40.44,79667.89,0.0,-0.98032,1e-05,3.97953]
[1778227831590,40.51,79669.6175,0.0,-0.98012,1e-05,4.01439]
[1778227836609,40.58,79674.4725,0.0,-0.97989,1e-05,4.05275]
[1778227841614,40.62,79675.0675,0.0,-0.97976,1e-05,4.07532]
[1778227844617,40.65,79683.17,0.0,-0.97958,1e-05,4.10612]
[1778227849622,40.68,79681.9325,0.0,-0.97952,1e-05,4.11677]
[1778227854627,40.71,79679.6825,0.0,-0.97949,1e-05,4.12252]
[1778227859632,40.73,79676.075,0.0,-0.97948,1e-05,4.12362]
[1778227864638,40.75,79677.0875,0.0,-0.97941,1e-05,4.13458]
[1778227869643,40.77,79678.64,0.0,-0.97935,1e-05,4.14519]
[1778227874648,40.78,79678.98,0.0,-0.97932,1e-05,4.15129]
[1778227879653,40.79,79678.4575,0.0,-0.9793,1e-05,4.15425]
[1778227884658,40.8,79678.145,0.0,-0.97928,1e-05,4.15695]
[1778227889663,40.8,79676.1325,0.0,-0.97929,1e-05,4.15503]
[1778227894668,40.81,79675.75,0.0,-0.97929,1e-05,4.15497]
[1778227899673,40.81,79678.18,0.0,-0.97925,1e-05,4.16292]
[1778227904678,40.82,79676.5825,0.0,-0.97926,1e-05,4.1604]
[1778227909729,40.82,79678.01,0.0,-0.97923,1e-05,4.16547]
[1778227912732,40.77,79686.9625,0.0,-0.97923,1e-05,4.16616]
[1778227918739,40.63,79691.75,0.0,-0.9795,1e-05,4.12008]
[1778227923744,40.53,79691.16,0.0,-0.97978,1e-05,4.07302]
[1778227929277,40.36,79693.3475,0.0,-0.98017,1e-05,4.0061]
[1778227934313,40.33,79695.53,0.0,-0.98022,1e-05,3.99739]
[1778227939348,40.41,79696.555,0.0,-0.98,1e-05,4.03504]
[1778227944383,40.47,79699.2275,0.0,-0.9798,1e-05,4.07006]
[1778227949772,40.53,79701.9775,0.0,-0.97963,1e-05,4.09964]
[1778227955778,40.58,79702.085,0.0,-0.9795,1e-05,4.11978]
[1778227960783,40.61,79704.0725,0.0,-0.97939,1e-05,4.13921]
[1778227964523,40.63,79709.9175,0.0,-0.97925,1e-05,4.1629]
[1778227969558,40.65,79713.7275,0.0,-0.97915,1e-05,4.18082]
[1778227974593,40.66,79713.25,0.0,-0.97912,1e-05,4.18598]
[1778227979628,40.68,79711.205,0.0,-0.97912,1e-05,4.18572]
[1778227984663,40.69,79710.36,0.0,-0.9791,1e-05,4.18823]
[1778227989699,40.7,79709.8875,0.0,-0.97909,1e-05,4.19075]
[1778227994735,40.7,79710.735,0.0,-0.97906,1e-05,4.19578]
[1778227999770,40.71,79707.6075,0.0,-0.97909,1e-05,4.19062]
[1778228003798,40.71,79705.575,0.0,-0.97911,1e-05,4.18781]
[1778228004805,40.72,79697.4925,0.0,-0.97922,1e-05,4.16797]
[1778228009832,40.72,79698.0275,0.0,-0.97919,1e-05,4.17282]
[1778228014837,40.73,79698.1425,0.0,-0.97918,1e-05,4.17392]
[1778228019842,40.73,79697.35,0.0,-0.97918,1e-05,4.17405]
[1778228024847,40.7,79699.87,0.0,-0.97924,1e-05,4.16398]
[1778228029852,40.51,79704.0175,0.0,-0.97965,1e-05,4.09543]
[1778228034857,40.43,79703.515,0.0,-0.97987,1e-05,4.05666]
[1778228039861,40.44,79705.54,0.0,-0.97981,1e-05,4.06712]
[1778228044866,40.45,79708.4625,0.0,-0.97975,1e-05,4.07761]
[1778228049871,40.45,79707.5675,0.0,-0.97975,1e-05,4.07742]
[1778228054876,40.45,79711.715,0.0,-0.97969,1e-05,4.08871]
[1778228059881,40.37,79711.2775,0.0,-0.9799,1e-05,4.05188]
[1778228064886,40.3,79711.1525,0.0,-0.98008,1e-05,4.02191]
[1778228069891,40.25,79711.24,0.0,-0.98022,1e-05,3.99783]
[1778228074896,40.2,79712.2,0.0,-0.98033,1e-05,3.9785]
[1778228079901,40.16,79712.1075,0.0,-0.98043,1e-05,3.96121]
[1778228084906,40.13,79712.8575,0.0,-0.9805,1e-05,3.9489]
[1778228089910,40.1,79714.8575,0.0,-0.98054,1e-05,3.94182]
[1778228094915,40.07,79713.8275,0.0,-0.98062,1e-05,3.92919]
[1778228100476,40.05,79715.5875,0.0,-0.98065,1e-05,3.92317]
[1778228105926,40.03,79720.045,0.0,-0.98064,1e-05,3.92635]
[1778228111554,40.01,79719.8475,0.0,-0.98069,1e-05,3.91764]
[1778228116589,40.0,79725.385,0.0,-0.98064,1e-05,3.92496]
[1778228121624,39.98,79729.0525,0.0,-0.98063,1e-05,3.92748]
[1778228126659,39.97,79729.7775,0.0,-0.98066,1e-05,3.92342]
[1778228131694,39.96,79729.4275,0.0,-0.9807,1e-05,3.91571]
[1778228134715,39.95,79734.2775,0.0,-0.98065,1e-05,3.92389]
[1778228139750,39.92,79739.195,0.0,-0.98066,1e-05,3.9233]
[1778228141764,39.89,79731.6325,0.0,-0.98084,1e-05,3.89152]
[1778228146800,39.85,79726.145,0.0,-0.98101,1e-05,3.86202]
[1778228151835,39.86,79726.6275,0.0,-0.98099,1e-05,3.86595]
[1778228156870,39.86,79720.615,0.0,-0.98105,1e-05,3.85379]
[1778228159977,39.87,79718.315,0.0,-0.98108,1e-05,3.84936]
[1778228161045,39.87,79717.6575,0.0,-0.98108,1e-05,3.84885]
[1778228161906,39.87,79717.6575,0.0,-0.98108,1e-05,3.84937]
[1778228166941,39.85,79717.3975,0.0,-0.98114,1e-05,3.83917]
[1778228171977,39.79,79716.695,0.0,-0.98128,1e-05,3.81375]
[1778228176997,39.81,79718.9175,0.0,-0.98121,1e-05,3.82702]
[1778228182002,39.82,79719.775,0.0,-0.98116,1e-05,3.83512]
[1778228187008,39.83,79723.7625,0.0,-0.98108,1e-05,3.84892]
[1778228192013,39.84,79726.5225,0.0,-0.98104,1e-05,3.85669]
[1778228197018,39.84,79728.055,0.0,-0.98101,1e-05,3.86205]
[1778228202023,39.85,79729.6975,0.0,-0.98098,1e-05,3.86694]
[1778228207030,39.85,79728.4375,0.0,-0.98099,1e-05,3.86423]
[1778228212035,39.85,79729.2125,0.0,-0.98098,1e-05,3.86625]
[1778228214037,39.85,79733.815,0.0,-0.98092,1e-05,3.8772]
[1778228219042,39.84,79731.6325,0.0,-0.98095,1e-05,3.8711]
[1778228224047,39.84,79731.9375,0.0,-0.98096,1e-05,3.87104]
[1778228227050,39.81,79720.9825,0.0,-0.98119,1e-05,3.83047]
[1778228232055,39.67,79720.1125,0.0,-0.98154,1e-05,3.76923]
[1778228237060,39.55,79722.6025,0.0,-0.98178,1e-05,3.7266]
[1778228242065,39.46,79724.1175,0.0,-0.982,1e-05,3.68988]
[1778228247070,39.38,79725.9875,0.0,-0.98216,1e-05,3.66086]
[1778228252075,39.31,79721.4225,0.0,-0.98239,1e-05,3.62099]
[1778228257080,39.26,79719.095,0.0,-0.98254,1e-05,3.59396]
[1778228262611,39.21,79717.6425,0.0,-0.98268,1e-05,3.56987]
[1778228268091,39.18,79717.2375,0.0,-0.98276,1e-05,3.55508]
[1778228273096,39.15,79717.7,0.0,-0.98282,1e-05,3.54459]
[1778228279102,39.12,79719.6225,0.0,-0.98286,1e-05,3.5375]
[1778228285112,39.1,79716.6525,0.0,-0.98295,1e-05,3.52134]
[1778228289801,39.09,79712.5325,0.0,-0.98304,1e-05,3.50603]
[1778228292824,39.08,79708.2125,0.0,-0.98311,1e-05,3.4935]
[1778228297859,39.07,79707.84,0.0,-0.98313,1e-05,3.48904]
[1778228299707,39.07,79707.76,0.0,-0.98314,1e-05,3.48812]
[1778228304908,39.06,79709.7725,0.0,-0.98313,1e-05,3.48872]
[1778228309943,39.05,79711.1025,0.0,-0.98314,1e-05,3.48864]
[1778228314978,39.04,79712.2,0.0,-0.98315,1e-05,3.48653]
[1778228320022,39.04,79713.27,0.0,-0.98315,1e-05,3.4862]
[1778228325055,39.03,79714.455,0.0,-0.98315,1e-05,3.48622]
[1778228330090,39.02,79715.81,0.0,-0.98315,1e-05,3.48675]
[1778228335125,39.02,79716.12,0.0,-0.98315,1e-05,3.48508]
[1778228340160,39.01,79717.0125,0.0,-0.98316,1e-05,3.48497]
[1778228345184,39.01,79717.05,0.0,-0.98317,1e-05,3.48297]
[1778228350189,39.0,79715.8075,0.0,-0.98319,1e-05,3.47829]
[1778228355194,39.0,79711.7175,0.0,-0.98325,1e-05,3.4674]
[1778228360199,39.0,79711.54,0.0,-0.98326,1e-05,3.46633]
[1778228361200,39.0,79723.3725,0.0,-0.98311,1e-05,3.49318]
[1778228366205,38.99,79720.1325,0.0,-0.98317,1e-05,3.48345]
[1778228370771,39.02,79718.6125,0.0,-0.98312,1e-05,3.4918]
[1778228376215,39.01,79715.94,0.0,-0.98318,1e-05,3.47973]
[1778228381220,39.0,79714.8925,0.0,-0.98321,1e-05,3.47459]
[1778228386225,39.0,79713.765,0.0,-0.98324,1e-05,3.46974]
[1778228391230,38.99,79710.59,0.0,-0.98329,1e-05,3.46073]
[1778228396235,38.99,79711.4675,0.0,-0.98329,1e-05,3.4614]
[1778228401241,38.99,79712.2875,0.0,-0.98328,1e-05,3.46185]
[1778228406246,38.98,79713.905,0.0,-0.98327,1e-05,3.46402]
[1778228411251,38.98,79715.225,0.0,-0.98326,1e-05,3.46527]
[1778228416256,38.98,79714.855,0.0,-0.98328,1e-05,3.46272]
[1778228417256,38.97,79709.9675,0.0,-0.98334,1e-05,3.45131]
[1778228419258,38.97,79703.265,0.0,-0.98343,1e-05,3.43586]
[1778228424263,38.98,79700.505,0.0,-0.98346,1e-05,3.43012]
[1778228427266,38.98,79704.8075,0.0,-0.9834,1e-05,3.44007]
[1778228429636,38.98,79704.355,0.0,-0.98341,1e-05,3.43897]
[1778228430269,38.98,79704.195,0.0,-0.98341,1e-05,3.43856]
[1778228435835,38.97,79706.935,0.0,-0.98339,1e-05,3.44225]
[1778228437849,38.97,79712.2125,0.0,-0.98333,1e-05,3.45366]
[1778228442886,38.97,79715.4175,0.0,-0.9833,1e-05,3.45872]
[1778228443893,38.96,79723.065,0.0,-0.98321,1e-05,3.47579]
[1778228445907,38.96,79716.45,0.0,-0.98329,1e-05,3.45974]
[1778228447509,38.96,79715.2125,0.0,-0.98331,1e-05,3.45657]
[1778228447921,38.96,79715.2125,0.0,-0.98331,1e-05,3.45625]
[1778228452956,38.96,79712.3525,0.0,-0.98336,1e-05,3.44856]
[1778228457991,38.96,79711.3975,0.0,-0.98337,1e-05,3.44542]
[1778228462019,38.96,79706.89,0.0,-0.98343,1e-05,3.43481]
[1778228467054,38.96,79703.345,0.0,-0.98348,1e-05,3.42701]
[1778228472090,38.96,79703.35,0.0,-0.98347,1e-05,3.42731]
[1778228477319,38.96,79699.4975,0.0,-0.98352,1e-05,3.41907]
[1778228483171,38.96,79699.92,0.0,-0.98351,1e-05,3.42051]
[1778228484785,38.96,79703.485,0.0,-0.98347,1e-05,3.4285]
[1778228485182,38.96,79703.485,0.0,-0.98347,1e-05,3.42811]
[1778228486328,38.96,79711.915,0.0,-0.98336,1e-05,3.44712]
[1778228492333,38.95,79712.805,0.0,-0.98337,1e-05,3.44529]
[1778228497338,38.95,79713.6525,0.0,-0.98337,1e-05,3.44552]
[1778228503308,38.94,79713.185,0.0,-0.98339,1e-05,3.44292]
[1778228508345,38.94,79713.6675,0.0,-0.98339,1e-05,3.44252]
[1778228513354,38.94,79715.71,0.0,-0.98337,1e-05,3.44558]
[1778228520361,38.93,79715.9425,0.0,-0.98338,1e-05,3.44388]
[1778228525366,38.93,79716.0075,0.0,-0.98339,1e-05,3.44216]
[1778228528369,38.92,79721.045,0.0,-0.98334,1e-05,3.4523]
[1778228531095,38.92,79720.3575,0.0,-0.98335,1e-05,3.44955]
[1778228531196,38.92,79720.3575,0.0,-0.98335,1e-05,3.44899]
[1778228536377,38.91,79716.87,0.0,-0.98341,1e-05,3.43865]
[1778228541382,38.91,79715.17,0.0,-0.98344,1e-05,3.43283]
[1778228546388,38.91,79713.6925,0.0,-0.98347,1e-05,3.42803]
[1778228551393,38.9,79712.2925,0.0,-0.9835,1e-05,3.42213]
[1778228556398,38.9,79709.0325,0.0,-0.98355,1e-05,3.41423]
[1778228561405,38.9,79706.7625,0.0,-0.98358,1e-05,3.40892]
[1778228562406,38.9,79699.5775,0.0,-0.98366,1e-05,3.3928]
[1778228566410,38.91,79691.6525,0.0,-0.98375,1e-05,3.37642]
[1778228571415,38.91,79687.13,0.0,-0.9838,1e-05,3.36889]
[1778228571558,38.91,79687.13,0.0,-0.9838,1e-05,3.36889]
[1778228572416,38.91,79687.4925,0.0,-0.98379,1e-05,3.37023]
[1778228577420,38.92,79684.77,0.0,-0.98381,1e-05,3.36665]
[1778228583426,38.93,79684.28,0.0,-0.9838,1e-05,3.36808]
[1778228588431,38.93,79680.4825,0.0,-0.98384,1e-05,3.36138]
[1778228593436,38.94,79678.7125,0.0,-0.98385,1e-05,3.35958]
[1778228598983,38.94,79678.9125,0.0,-0.98383,1e-05,3.36206]
[1778228602004,38.94,79683.8675,0.0,-0.98377,1e-05,3.37356]
[1778228607039,38.94,79686.8675,0.0,-0.98373,1e-05,3.38023]
[1778228612455,38.94,79686.4075,0.0,-0.98375,1e-05,3.37733]
[1778228618116,38.94,79686.21,0.0,-0.98375,1e-05,3.37678]
[1778228623466,38.94,79686.0825,0.0,-0.98375,1e-05,3.37636]
[1778228629472,38.94,79687.845,0.0,-0.98373,1e-05,3.37997]
[1778228634477,38.94,79690.07,0.0,-0.98371,1e-05,3.38434]
[1778228640482,38.94,79692.7925,0.0,-0.98368,1e-05,3.38926]
[1778228645487,38.93,79698.4175,0.0,-0.98362,1e-05,3.40055]
[1778228649333,38.93,79702.98,0.0,-0.98357,1e-05,3.40896]
[1778228655375,38.92,79706.94,0.0,-0.98354,1e-05,3.41442]
[1778228660410,38.91,79706.7,0.0,-0.98356,1e-05,3.41138]
[1778228665445,38.91,79708.15,0.0,-0.98355,1e-05,3.41232]
[1778228670480,38.9,79706.435,0.0,-0.98359,1e-05,3.40666]
[1778228671487,38.9,79706.0325,0.0,-0.9836,1e-05,3.40348]
[1778228672497,38.9,79713.615,0.0,-0.98351,1e-05,3.42027]
[1778228677529,38.89,79709.3275,0.0,-0.98358,1e-05,3.40834]
[1778228682557,38.89,79710.8725,0.0,-0.98357,1e-05,3.41009]
[1778228687562,38.89,79709.9625,0.0,-0.98359,1e-05,3.40664]
[1778228692567,38.88,79707.49,0.0,-0.98362,1e-05,3.40005]
[1778228697572,38.88,79707.0225,0.0,-0.98363,1e-05,3.39838]
[1778228702577,38.88,79695.9875,0.0,-0.98377,1e-05,3.37334]
[1778228705580,38.89,79691.23,0.0,-0.98382,1e-05,3.36366]
[1778228710585,38.89,79691.915,0.0,-0.9838,1e-05,3.36688]
[1778228715590,38.89,79689.9425,0.0,-0.98382,1e-05,3.36385]
[1778228720595,38.9,79692.6625,0.0,-0.98378,1e-05,3.37097]
[1778228725600,38.9,79694.4275,0.0,-0.98376,1e-05,3.37539]
[1778228730605,38.9,79696.1175,0.0,-0.98374,1e-05,3.37924]
[1778228733608,38.9,79704.0,0.0,-0.98365,1e-05,3.39511]
[1778228738612,38.89,79706.89,0.0,-0.98362,1e-05,3.39981]
[1778228743617,38.89,79706.3025,0.0,-0.98364,1e-05,3.39679]
[1778228748622,38.88,79705.41,0.0,-0.98366,1e-05,3.39357]
[1778228753627,38.88,79706.2825,0.0,-0.98365,1e-05,3.39445]
[1778228758632,38.88,79708.0375,0.0,-0.98364,1e-05,3.39714]
[1778228764134,38.87,79710.42,0.0,-0.98362,1e-05,3.4007]
[1778228769169,38.87,79714.51,0.0,-0.98358,1e-05,3.40806]
[1778228774648,38.86,79718.31,0.0,-0.98354,1e-05,3.41452]
[1778228779652,38.86,79720.3025,0.0,-0.98353,1e-05,3.41688]
[1778228780720,38.86,79720.3025,0.0,-0.98353,1e-05,3.41642]
[1778228781254,38.86,79720.3025,0.0,-0.98353,1e-05,3.41608]
[1778228786289,38.85,79719.735,0.0,-0.98355,1e-05,3.41291]
[1778228791324,38.85,79721.005,0.0,-0.98355,1e-05,3.4123]
[1778228796361,38.84,79722.1775,0.0,-0.98355,1e-05,3.4133]
[1778228801396,38.84,79723.2475,0.0,-0.98354,1e-05,3.4141]
[1778228806431,38.83,79724.7325,0.0,-0.98353,1e-05,3.41583]
[1778228811466,38.83,79724.6175,0.0,-0.98354,1e-05,3.41417]
[1778228816501,38.83,79721.1175,0.0,-0.98359,1e-05,3.40545]
[1778228820529,38.83,79715.1475,0.0,-0.98367,1e-05,3.39177]
[1778228825564,38.83,79713.46,0.0,-0.98368,1e-05,3.38856]
[1778228830599,38.83,79712.8625,0.0,-0.98369,1e-05,3.38782]
[1778228835634,38.83,79712.57,0.0,-0.98369,1e-05,3.38762]
[1778228840670,38.83,79712.5325,0.0,-0.98369,1e-05,3.38786]
[1778228845705,38.83,79710.15,0.0,-0.98372,1e-05,3.38291]
[1778228851726,38.84,79707.2275,0.0,-0.98376,1e-05,3.37536]
[1778228856731,38.84,79704.98,0.0,-0.98378,1e-05,3.37123]
[1778228860537,38.84,79704.76,0.0,-0.98378,1e-05,3.37131]
[1778228861736,38.84,79709.4875,0.0,-0.98372,1e-05,3.38207]
[1778228865740,38.84,79721.7175,0.0,-0.98357,1e-05,3.40938]
[1778228866155,38.84,79721.7175,0.0,-0.98357,1e-05,3.40938]
[1778228866741,38.84,79723.235,0.0,-0.98355,1e-05,3.41233]
[1778228871746,38.83,79724.53,0.0,-0.98355,1e-05,3.41262]
[1778228873076,38.83,79724.53,0.0,-0.98355,1e-05,3.41211]
[1778228873989,38.83,79724.465,0.0,-0.98356,1e-05,3.41149]
[1778228874749,38.83,79724.1825,0.0,-0.98356,1e-05,3.41039]
[1778228879753,38.82,79725.6975,0.0,-0.98356,1e-05,3.41169]
[1778228884759,38.82,79726.2275,0.0,-0.98356,1e-05,3.41092]
[1778228889764,38.81,79726.07,0.0,-0.98357,1e-05,3.4088]
[1778228894769,38.81,79726.485,0.0,-0.98358,1e-05,3.40819]
[1778228898774,38.8,79750.4275,0.0,-0.98328,1e-05,3.46138]
[1778228899776,38.8,79760.4125,0.0,-0.98316,1e-05,3.48311]
[1778228901778,38.79,79755.5125,0.0,-0.98324,1e-05,3.46915]
[1778228906783,38.78,79753.765,0.0,-0.98329,1e-05,3.45973]
[1778228907671,38.78,79753.765,0.0,-0.98329,1e-05,3.45973]
[1778228908855,38.78,79753.355,0.0,-0.98331,1e-05,3.45702]
[1778228909786,38.78,79752.895,0.0,-0.98332,1e-05,3.45512]
[1778228914791,38.77,79752.75,0.0,-0.98335,1e-05,3.44942]
[1778228919796,38.76,79747.3125,0.0,-0.98343,1e-05,3.43407]
[1778228925801,38.76,79745.925,0.0,-0.98346,1e-05,3.42914]
[1778228931312,38.75,79746.58,0.0,-0.98346,1e-05,3.4291]
[1778228935340,38.75,79740.8075,0.0,-0.98354,1e-05,3.41525]
[1778228940375,38.77,79740.315,0.0,-0.9835,1e-05,3.42146]
[1778228945821,38.79,79739.4825,0.0,-0.98347,1e-05,3.4273]
[1778228950826,38.8,79739.7,0.0,-0.98343,1e-05,3.43407]
[1778228956487,38.82,79740.0,0.0,-0.98339,1e-05,3.44067]
[1778228961522,38.83,79739.925,0.0,-0.98337,1e-05,3.44433]
[1778228966557,38.83,79739.8425,0.0,-0.98336,1e-05,3.44722]
[1778228972599,38.84,79739.85,0.0,-0.98335,1e-05,3.44845]
[1778228977634,38.85,79740.1675,0.0,-0.98333,1e-05,3.45115]
[1778228982669,38.85,79740.6825,0.0,-0.98332,1e-05,3.45379]
[1778228987704,38.83,79741.845,0.0,-0.98335,1e-05,3.44825]
[1778228992739,38.83,79741.4575,0.0,-0.98334,1e-05,3.4497]
[1778228997774,38.84,79741.5325,0.0,-0.98333,1e-05,3.45169]
[1778229002809,38.84,79740.78,0.0,-0.98333,1e-05,3.45154]
[1778229007845,38.85,79741.105,0.0,-0.98332,1e-05,3.45346]
[1778229009255,38.85,79741.105,0.0,-0.98332,1e-05,3.45366]
[1778229011873,38.85,79736.985,0.0,-0.98337,1e-05,3.44509]
[1778229016893,38.85,79736.735,0.0,-0.98336,1e-05,3.44585]
[1778229021898,38.85,79737.4025,0.0,-0.98335,1e-05,3.4484]
[1778229026903,38.86,79737.5225,0.0,-0.98334,1e-05,3.44941]
[1778229031908,38.86,79739.8675,0.0,-0.98332,1e-05,3.45349]
[1778229036913,38.84,79740.1775,0.0,-0.98335,1e-05,3.4486]
[1778229041918,38.82,79740.36,0.0,-0.98339,1e-05,3.4409]
[1778229046923,38.81,79740.8975,0.0,-0.98342,1e-05,3.43533]
[1778229051928,38.79,79741.0475,0.0,-0.98345,1e-05,3.43002]
[1778229056933,38.78,79740.2725,0.0,-0.98349,1e-05,3.42369]
[1778229061938,38.77,79740.3975,0.0,-0.98351,1e-05,3.42017]
[1778229066943,38.76,79743.9775,0.0,-0.98348,1e-05,3.42505]
[1778229071948,38.76,79743.6275,0.0,-0.9835,1e-05,3.42107]
[1778229076953,38.75,79741.8525,0.0,-0.98354,1e-05,3.41447]
[1778229081958,38.75,79741.325,0.0,-0.98356,1e-05,3.41136]
[1778229086963,38.74,79741.1,0.0,-0.98357,1e-05,3.4093]
[1778229093970,38.74,79740.6475,0.0,-0.98359,1e-05,3.40487]
[1778229098975,38.74,79740.4725,0.0,-0.9836,1e-05,3.40364]
[1778229101504,38.73,79745.06,0.0,-0.98354,1e-05,3.41338]
[1778229106983,38.73,79744.5425,0.0,-0.98356,1e-05,3.41075]
[1778229111988,38.73,79743.86,0.0,-0.98357,1e-05,3.40805]
[1778229117615,38.73,79739.8575,0.0,-0.98363,1e-05,3.39826]
[1778229119629,38.73,79735.2275,0.0,-0.98369,1e-05,3.38789]
[1778229124664,38.73,79734.4775,0.0,-0.98369,1e-05,3.3868]
[1778229130008,38.73,79733.62,0.0,-0.9837,1e-05,3.38542]
[1778229135741,38.73,79732.9675,0.0,-0.9837,1e-05,3.38459]
[1778229141019,38.73,79733.295,0.0,-0.9837,1e-05,3.38578]
[1778229147825,38.73,79733.87,0.0,-0.98369,1e-05,3.38729]
[1778229154034,38.73,79734.0525,0.0,-0.98369,1e-05,3.3861]
[1778229159569,38.73,79734.3125,0.0,-0.98369,1e-05,3.38671]
[1778229164950,38.73,79735.2275,0.0,-0.98368,1e-05,3.38859]
[1778229169991,38.73,79735.3,0.0,-0.98368,1e-05,3.3885]
[1778229175027,38.73,79737.205,0.0,-0.98366,1e-05,3.3924]
[1778229181061,38.73,79736.6275,0.0,-0.98367,1e-05,3.39046]
[1778229186066,38.73,79737.005,0.0,-0.98367,1e-05,3.39085]
[1778229191071,38.73,79736.41,0.0,-0.98368,1e-05,3.3891]
[1778229194607,38.73,79736.355,0.0,-0.98368,1e-05,3.38879]
[1778229194708,38.73,79736.355,0.0,-0.98368,1e-05,3.38873]
[1778229200080,38.73,79734.27,0.0,-0.98371,1e-05,3.38382]
[1778229205085,38.73,79733.5725,0.0,-0.98371,1e-05,3.38235]
[1778229210090,38.73,79733.975,0.0,-0.98371,1e-05,3.3833]
[1778229216097,38.73,79734.3675,0.0,-0.98371,1e-05,3.38258]
[1778229221102,38.73,79733.0575,0.0,-0.98373,1e-05,3.37966]
[1778229226107,38.73,79731.5575,0.0,-0.98375,1e-05,3.37643]
[1778229231113,38.73,79730.12,0.0,-0.98376,1e-05,3.37364]
[1778229233115,38.73,79723.9525,0.0,-0.98384,1e-05,3.36001]
[1778229238120,38.73,79722.15,0.0,-0.98385,1e-05,3.35754]
[1778229243126,38.74,79722.7275,0.0,-0.98384,1e-05,3.36011]
[1778229248130,38.74,79723.21,0.0,-0.98382,1e-05,3.36218]
[1778229253135,38.74,79723.34,0.0,-0.98382,1e-05,3.36321]
[1778229258140,38.74,79723.0275,0.0,-0.98382,1e-05,3.36306]
[1778229263670,38.74,79723.2225,0.0,-0.98381,1e-05,3.36402]
[1778229269151,38.74,79722.9775,0.0,-0.98381,1e-05,3.36383]
[1778229274156,38.74,79723.9175,0.0,-0.98381,1e-05,3.36451]
[1778229279782,38.75,79724.215,0.0,-0.9838,1e-05,3.36534]
[1778229285167,38.75,79725.265,0.0,-0.98379,1e-05,3.36765]
[1778229291173,38.74,79725.165,0.0,-0.98379,1e-05,3.36728]
[1778229296908,38.74,79725.4275,0.0,-0.98379,1e-05,3.36768]
[1778229301948,38.74,79725.3825,0.0,-0.98379,1e-05,3.36728]
[1778229304964,38.74,79730.1,0.0,-0.98374,1e-05,3.37746]
[1778229310007,38.74,79729.4975,0.0,-0.98375,1e-05,3.37531]
[1778229315197,38.74,79729.055,0.0,-0.98376,1e-05,3.37373]
[1778229320202,38.74,79730.09,0.0,-0.98375,1e-05,3.37552]
[1778229325207,38.73,79733.495,0.0,-0.98371,1e-05,3.38222]
[1778229331148,38.73,79733.05,0.0,-0.98373,1e-05,3.37842]
[1778229336183,38.73,79732.78,0.0,-0.98374,1e-05,3.37721]
[1778229341222,38.73,79732.155,0.0,-0.98375,1e-05,3.37532]
[1778229346227,38.73,79731.1325,0.0,-0.98376,1e-05,3.37263]
[1778229351232,38.73,79735.43,0.0,-0.98371,1e-05,3.38197]
[1778229356237,38.72,79737.4975,0.0,-0.98369,1e-05,3.38555]
[1778229361242,38.72,79735.145,0.0,-0.98373,1e-05,3.3792]
[1778229367248,38.72,79734.515,0.0,-0.98374,1e-05,3.3771]
[1778229372253,38.72,79734.42,0.0,-0.98374,1e-05,3.37652]
[1778229376257,38.72,79729.34,0.0,-0.98381,1e-05,3.36499]
[1778229381262,38.72,79730.475,0.0,-0.98379,1e-05,3.36789]
[1778229386267,38.72,79729.19,0.0,-0.9838,1e-05,3.36531]
[1778229388269,38.72,79724.46,0.0,-0.98386,1e-05,3.35502]
[1778229393274,38.73,79723.59,0.0,-0.98387,1e-05,3.35262]
[1778229398291,38.73,79726.6475,0.0,-0.98383,1e-05,3.36016]
[1778229403297,38.73,79726.97,0.0,-0.98383,1e-05,3.36122]
[1778229408302,38.73,79727.055,0.0,-0.98382,1e-05,3.36166]
[1778229413308,38.73,79727.9575,0.0,-0.98381,1e-05,3.36374]
[1778229418313,38.73,79728.25,0.0,-0.98381,1e-05,3.3644]
[1778229423318,38.73,79730.72,0.0,-0.98378,1e-05,3.36965]
[1778229428323,38.73,79734.045,0.0,-0.98374,1e-05,3.37653]
[1778229433868,38.72,79735.8925,0.0,-0.98373,1e-05,3.37926]
[1778229439333,38.72,79734.0325,0.0,-0.98375,1e-05,3.37421]
[1778229444338,38.72,79735.18,0.0,-0.98374,1e-05,3.37615]
[1778229450988,38.72,79734.605,0.0,-0.98376,1e-05,3.37395]
[1778229456350,38.72,79733.895,0.0,-0.98377,1e-05,3.37034]
[1778229462065,38.71,79733.53,0.0,-0.98378,1e-05,3.36925]
[1778229467361,38.71,79734.3,0.0,-0.98377,1e-05,3.37071]
[1778229473367,38.71,79734.41,0.0,-0.98377,1e-05,3.37064]
[1778229476166,38.71,79737.185,0.0,-0.98374,1e-05,3.3762]
[1778229477173,38.71,79748.3875,0.0,-0.9836,1e-05,3.40122]
[1778229481201,38.7,79753.905,0.0,-0.98355,1e-05,3.41125]
[1778229484222,38.7,79754.1425,0.0,-0.98356,1e-05,3.40934]
[1778229485229,38.69,79768.435,0.0,-0.98338,1e-05,3.44127]
[1778229490264,38.68,79769.0375,0.0,-0.98341,1e-05,3.43723]
[1778229491622,38.68,79769.8075,0.0,-0.9834,1e-05,3.43786]
[1778229497314,38.66,79774.5675,0.0,-0.98338,1e-05,3.44241]
[1778229502348,38.65,79776.8625,0.0,-0.98338,1e-05,3.44261]
[1778229507383,38.64,79777.17,0.0,-0.9834,1e-05,3.43892]
[1778229512405,38.63,79779.135,0.0,-0.9834,1e-05,3.43802]
[1778229517410,38.62,79780.0725,0.0,-0.98341,1e-05,3.43669]
[1778229522415,38.61,79783.17,0.0,-0.98339,1e-05,3.44067]
[1778229524171,38.61,79784.52,0.0,-0.98337,1e-05,3.44314]
[1778229524272,38.61,79784.52,0.0,-0.98338,1e-05,3.44247]
[1778229526419,38.61,79789.535,0.0,-0.98332,1e-05,3.45272]
[1778229528421,38.6,79794.4775,0.0,-0.98327,1e-05,3.46252]
[1778229533426,38.59,79798.6575,0.0,-0.98324,1e-05,3.46796]
[1778229533839,38.59,79798.6575,0.0,-0.98324,1e-05,3.46796]
[1778229539433,38.58,79798.425,0.0,-0.98327,1e-05,3.46248]
[1778229542436,38.58,79803.43,0.0,-0.98322,1e-05,3.47181]
[1778229547441,38.57,79804.6675,0.0,-0.98322,1e-05,3.47054]
[1778229552446,38.56,79804.85,0.0,-0.98324,1e-05,3.4675]
[1778229555449,38.55,79814.865,0.0,-0.98312,1e-05,3.48863]
[1778229560454,38.54,79818.0475,0.0,-0.98311,1e-05,3.49131]
[1778229564501,38.53,79820.7375,0.0,-0.9831,1e-05,3.49391]
[1778229565459,38.53,79822.39,0.0,-0.98308,1e-05,3.49687]
[1778229569463,38.52,79827.055,0.0,-0.98304,1e-05,3.50402]
[1778229574468,38.51,79836.41,0.0,-0.98295,1e-05,3.51953]
[1778229579472,38.49,79837.3575,0.0,-0.98298,1e-05,3.5157]
[1778229581760,38.49,79835.34,0.0,-0.98301,1e-05,3.50876]
[1778229587954,38.48,79836.59,0.0,-0.98302,1e-05,3.50731]
[1778229591491,38.47,79826.46,0.0,-0.98317,1e-05,3.48031]
[1778229593493,38.47,79819.8375,0.0,-0.98326,1e-05,3.46418]
[1778229598498,38.47,79818.115,0.0,-0.98329,1e-05,3.45941]
[1778229604504,38.47,79816.745,0.0,-0.98331,1e-05,3.45561]
[1778229609509,38.46,79811.9375,0.0,-0.98337,1e-05,3.44429]
[1778229609923,38.46,79811.9375,0.0,-0.98337,1e-05,3.44429]
[1778229611120,38.47,79806.1775,0.0,-0.98344,1e-05,3.43153]
[1778229616155,38.47,79801.63,0.0,-0.98349,1e-05,3.42269]
[1778229618169,38.47,79793.7875,0.0,-0.98359,1e-05,3.40579]
[1778229620368,38.48,79792.3775,0.0,-0.9836,1e-05,3.40314]
[1778229620469,38.48,79792.3775,0.0,-0.9836,1e-05,3.40373]
[1778229626225,38.48,79789.81,0.0,-0.98361,1e-05,3.40109]
[1778229631260,38.49,79789.4725,0.0,-0.98361,1e-05,3.4009]
[1778229636536,38.49,79790.68,0.0,-0.98358,1e-05,3.40548]
[1778229642337,38.5,79792.6175,0.0,-0.98355,1e-05,3.4111]
[1778229647372,38.5,79792.5075,0.0,-0.98355,1e-05,3.41139]
[1778229652552,38.5,79791.855,0.0,-0.98356,1e-05,3.41026]
[1778229658449,38.5,79790.7675,0.0,-0.98357,1e-05,3.40814]
[1778229663565,38.5,79790.65,0.0,-0.98357,1e-05,3.40813]
[1778229669526,38.5,79791.8575,0.0,-0.98356,1e-05,3.41078]
[1778229674576,38.5,79789.225,0.0,-0.98359,1e-05,3.40477]
[1778229680582,38.5,79789.92,0.0,-0.98358,1e-05,3.40645]
[1778229685587,38.5,79790.3875,0.0,-0.98357,1e-05,3.40723]
[1778229690592,38.5,79789.09,0.0,-0.98359,1e-05,3.40399]
[1778229695597,38.5,79789.8075,0.0,-0.98359,1e-05,3.4038]
[1778229698604,38.5,79804.7625,0.0,-0.9834,1e-05,3.43774]
[1778229703609,38.49,79803.5275,0.0,-0.98344,1e-05,3.43183]
[1778229708613,38.48,79807.155,0.0,-0.98341,1e-05,3.43717]
[1778229712617,38.48,79802.2775,0.0,-0.98348,1e-05,3.42382]
[1778229717622,38.47,79803.4525,0.0,-0.98348,1e-05,3.42436]
[1778229720625,38.47,79820.1275,0.0,-0.98327,1e-05,3.46141]
[1778229725630,38.46,79818.605,0.0,-0.98332,1e-05,3.45327]
[1778229727632,38.45,79823.195,0.0,-0.98327,1e-05,3.46218]
[1778229732637,38.44,79823.3075,0.0,-0.98329,1e-05,3.45823]
[1778229737642,38.43,79819.645,0.0,-0.98336,1e-05,3.44629]
[1778229738098,38.43,79819.645,0.0,-0.98336,1e-05,3.44629]
[1778229738173,38.43,79819.645,0.0,-0.98336,1e-05,3.44583]
[1778229743648,38.43,79816.6775,0.0,-0.98341,1e-05,3.43693]
[1778229748653,38.42,79822.2875,0.0,-0.98335,1e-05,3.44799]
[1778229753658,38.42,79824.1975,0.0,-0.98335,1e-05,3.4484]
[1778229756661,38.41,79828.595,0.0,-0.9833,1e-05,3.45687]
[1778229761666,38.41,79833.89,0.0,-0.98325,1e-05,3.46595]
[1778229767208,38.39,79837.67,0.0,-0.98323,1e-05,3.4704]
[1778229769223,38.39,79838.665,0.0,-0.98322,1e-05,3.47083]
[1778229770675,38.39,79850.615,0.0,-0.98307,1e-05,3.49788]
[1778229771287,38.39,79850.615,0.0,-0.98307,1e-05,3.49788]
[1778229772244,38.38,79846.25,0.0,-0.98314,1e-05,3.48578]
[1778229777279,38.37,79843.995,0.0,-0.98319,1e-05,3.47676]
[1778229780835,38.37,79840.3325,0.0,-0.98325,1e-05,3.46659]
[1778229781307,38.37,79840.3325,0.0,-0.98325,1e-05,3.4661]
[1778229786342,38.36,79842.435,0.0,-0.98324,1e-05,3.46848]
[1778229791377,38.36,79843.73,0.0,-0.98324,1e-05,3.46899]
[1778229796703,38.35,79843.4275,0.0,-0.98325,1e-05,3.46616]
[1778229802454,38.35,79846.9625,0.0,-0.98322,1e-05,3.47188]
[1778229808496,38.34,79849.6925,0.0,-0.9832,1e-05,3.47519]
[1778229813531,38.33,79852.155,0.0,-0.98319,1e-05,3.47672]
[1778229818725,38.33,79850.245,0.0,-0.98323,1e-05,3.47029]
[1778229824608,38.32,79847.07,0.0,-0.98328,1e-05,3.46102]
[1778229829644,38.32,79849.1725,0.0,-0.98326,1e-05,3.46469]
[1778229834679,38.32,79849.805,0.0,-0.98326,1e-05,3.46486]
[1778229839714,38.31,79852.76,0.0,-0.98323,1e-05,3.47018]
[1778229844749,38.31,79852.4,0.0,-0.98324,1e-05,3.46784]
[1778229849771,38.31,79853.2875,0.0,-0.98324,1e-05,3.46874]
[1778229854776,38.3,79857.5175,0.0,-0.98319,1e-05,3.477]
[1778229860782,38.3,79858.475,0.0,-0.98318,1e-05,3.47863]
[1778229865787,38.32,79860.095,0.0,-0.98312,1e-05,3.48922]
[1778229870792,38.33,79861.8925,0.0,-0.98307,1e-05,3.49848]
[1778229874796,38.34,79870.065,0.0,-0.98296,1e-05,3.51909]
[1778229876798,38.34,79864.2175,0.0,-0.98303,1e-05,3.50632]
[1778229881803,38.35,79864.1375,0.0,-0.98301,1e-05,3.50897]
[1778229886808,38.35,79861.805,0.0,-0.98303,1e-05,3.50591]
[1778229891813,38.36,79860.625,0.0,-0.98303,1e-05,3.50521]
[1778229894816,38.36,79866.1525,0.0,-0.98295,1e-05,3.51915]
[1778229899821,38.36,79866.015,0.0,-0.98295,1e-05,3.51943]
[1778229904826,38.36,79865.7675,0.0,-0.98295,1e-05,3.51932]
[1778229908830,38.35,79878.8875,0.0,-0.98281,1e-05,3.54447]
[1778229913835,38.32,79880.39,0.0,-0.98285,1e-05,3.53741]
[1778229918839,38.3,79880.6,0.0,-0.9829,1e-05,3.52901]
[1778229923844,38.28,79877.7675,0.0,-0.98298,1e-05,3.51506]
[1778229924377,38.28,79877.7675,0.0,-0.98298,1e-05,3.51506]
[1778229929850,38.27,79875.8575,0.0,-0.98304,1e-05,3.50399]
[1778229935381,38.26,79876.165,0.0,-0.98307,1e-05,3.49807]
[1778229940418,38.25,79876.72,0.0,-0.98309,1e-05,3.4958]
[1778229945453,38.24,79873.95,0.0,-0.98314,1e-05,3.48663]
[1778229950488,38.24,79875.54,0.0,-0.98313,1e-05,3.48794]
[1778229955523,38.23,79875.345,0.0,-0.98315,1e-05,3.48534]
[1778229960558,38.23,79875.035,0.0,-0.98316,1e-05,3.48277]
[1778229965593,38.22,79874.5175,0.0,-0.98318,1e-05,3.47991]
[1778229970628,38.22,79874.015,0.0,-0.98319,1e-05,3.47734]
[1778229975663,38.22,79873.855,0.0,-0.9832,1e-05,3.47583]
[1778229980900,38.21,79876.445,0.0,-0.98317,1e-05,3.48059]
[1778229986906,38.21,79876.9125,0.0,-0.98318,1e-05,3.48008]
[1778229991912,38.21,79877.58,0.0,-0.98318,1e-05,3.47864]
[1778229997818,38.2,79881.6375,0.0,-0.98314,1e-05,3.48649]
[1778230002855,38.2,79881.3525,0.0,-0.98315,1e-05,3.48419]
[1778230007890,38.19,79880.6575,0.0,-0.98317,1e-05,3.48125]
[1778230012925,38.19,79880.905,0.0,-0.98317,1e-05,3.48062]
[1778230013551,38.19,79880.905,0.0,-0.98317,1e-05,3.48062]
[1778230013652,38.19,79880.905,0.0,-0.98317,1e-05,3.48035]
[1778230015935,38.19,79889.5625,0.0,-0.98306,1e-05,3.50007]
[1778230020940,38.18,79892.66,0.0,-0.98304,1e-05,3.5044]
[1778230025945,38.18,79893.8525,0.0,-0.98304,1e-05,3.50458]
[1778230030950,38.17,79897.1675,0.0,-0.98301,1e-05,3.50934]
[1778230035955,38.16,79900.36,0.0,-0.98299,1e-05,3.51407]
[1778230040960,38.15,79899.78,0.0,-0.98301,1e-05,3.50989]
[1778230045965,38.15,79899.7025,0.0,-0.98303,1e-05,3.50744]
[1778230050970,38.14,79903.7575,0.0,-0.98299,1e-05,3.5145]
[1778230052974,38.14,79908.4675,0.0,-0.98294,1e-05,3.52288]
[1778230056978,38.13,79917.6025,0.0,-0.98283,1e-05,3.54195]
[1778230057979,38.13,79923.5575,0.0,-0.98276,1e-05,3.55515]
[1778230059640,38.13,79926.0975,0.0,-0.98273,1e-05,3.56007]
[1778230062712,38.12,79925.27,0.0,-0.98276,1e-05,3.55473]
[1778230062741,38.12,79925.27,0.0,-0.98277,1e-05,3.55364]
[1778230067989,38.11,79927.6625,0.0,-0.98276,1e-05,3.55438]
[1778230071993,38.1,79934.955,0.0,-0.98269,1e-05,3.56812]
[1778230073995,38.09,79940.655,0.0,-0.98263,1e-05,3.57952]
[1778230079000,38.08,79938.8425,0.0,-0.98268,1e-05,3.56981]
[1778230084010,38.07,79937.2225,0.0,-0.98273,1e-05,3.56138]
[1778230089016,38.06,79937.8525,0.0,-0.98274,1e-05,3.55917]
[1778230094021,38.05,79938.8675,0.0,-0.98275,1e-05,3.55831]
[1778230099026,38.04,79939.0525,0.0,-0.98276,1e-05,3.55572]
[1778230104566,38.04,79940.5175,0.0,-0.98276,1e-05,3.55588]
[1778230109601,38.03,79941.0825,0.0,-0.98277,1e-05,3.55473]
[1778230114636,38.02,79940.1925,0.0,-0.9828,1e-05,3.54873]
[1778230119672,38.02,79938.005,0.0,-0.98284,1e-05,3.542]
[1778230124706,38.02,79935.095,0.0,-0.98288,1e-05,3.53409]
[1778230127727,38.02,79939.27,0.0,-0.98283,1e-05,3.54315]
[1778230128734,38.01,79939.9275,0.0,-0.98283,1e-05,3.54364]
[1778230129741,38.01,79958.5725,0.0,-0.98258,1e-05,3.58757]
[1778230130748,38.01,79963.19,0.0,-0.98253,1e-05,3.59763]
[1778230132763,38.0,79958.8875,0.0,-0.9826,1e-05,3.58524]
[1778230134777,38.0,79952.01,0.0,-0.9827,1e-05,3.56721]
[1778230138878,38.0,79950.625,0.0,-0.98273,1e-05,3.56199]
[1778230140027,38.0,79950.625,0.0,-0.98273,1e-05,3.56121]
[1778230140068,37.99,79950.625,0.0,-0.98273,1e-05,3.5604]
[1778230141847,37.99,79955.33,0.0,-0.98268,1e-05,3.57002]
[1778230145875,37.98,79958.9575,0.0,-0.98266,1e-05,3.5744]
[1778230147889,37.97,79964.655,0.0,-0.9826,1e-05,3.58555]
[1778230152924,37.96,79957.885,0.0,-0.98272,1e-05,3.56311]
[1778230157959,37.95,79957.645,0.0,-0.98275,1e-05,3.5579]
[1778230162994,37.94,79957.3975,0.0,-0.98278,1e-05,3.5534]
[1778230164001,37.94,79957.5475,0.0,-0.98278,1e-05,3.55348]
[1778230165008,37.94,79945.9175,0.0,-0.98293,1e-05,3.52518]
[1778230169811,37.93,79944.9925,0.0,-0.98295,1e-05,3.52203]
[1778230173064,37.93,79937.6625,0.0,-0.98306,1e-05,3.50272]
[1778230173856,37.93,79937.6625,0.0,-0.98306,1e-05,3.50272]
[1778230174071,37.94,79937.6625,0.0,-0.98305,1e-05,3.50314]
[1778230175078,37.94,79927.075,0.0,-0.98319,1e-05,3.4782]
[1778230177092,37.94,79928.275,0.0,-0.98318,1e-05,3.48104]
[1778230178099,37.94,79940.2325,0.0,-0.98302,1e-05,3.50912]
[1778230179106,37.93,79945.4175,0.0,-0.98295,1e-05,3.52111]
[1778230184114,37.93,79944.36,0.0,-0.98298,1e-05,3.51612]
[1778230188118,37.93,79938.355,0.0,-0.98307,1e-05,3.50038]
[1778230193123,37.92,79940.0775,0.0,-0.98305,1e-05,3.50335]
[1778230198127,37.92,79940.39,0.0,-0.98306,1e-05,3.50279]
[1778230203132,37.92,79939.88,0.0,-0.98307,1e-05,3.50022]
[1778230208137,37.91,79942.295,0.0,-0.98305,1e-05,3.50442]
[1778230213142,37.91,79944.1025,0.0,-0.98303,1e-05,3.5068]
[1778230218147,37.9,79945.9425,0.0,-0.98302,1e-05,3.50941]
[1778230222151,37.9,79955.4475,0.0,-0.98291,1e-05,3.53022]
[1778230227156,37.89,79955.3525,0.0,-0.98293,1e-05,3.52654]
[1778230229390,37.89,79955.0725,0.0,-0.98294,1e-05,3.52471]
[1778230229768,37.89,79955.0725,0.0,-0.98294,1e-05,3.52471]
[1778230229869,37.89,79955.0725,0.0,-0.98294,1e-05,3.52412]
[1778230235164,37.88,79956.52,0.0,-0.98294,1e-05,3.52317]
[1778230241170,37.87,79956.8375,0.0,-0.98296,1e-05,3.5211]
[1778230246175,37.87,79957.1225,0.0,-0.98296,1e-05,3.51972]
[1778230251180,37.87,79953.6625,0.0,-0.98302,1e-05,3.50997]
[1778230255184,37.86,79949.1725,0.0,-0.98308,1e-05,3.49851]
[1778230260189,37.86,79947.335,0.0,-0.98311,1e-05,3.49395]
[1778230265194,37.86,79946.8575,0.0,-0.98311,1e-05,3.4929]
[1778230268197,37.86,79941.9825,0.0,-0.98318,1e-05,3.48153]
[1778230273003,37.87,79937.9,0.0,-0.98322,1e-05,3.47286]
[1778230273805,37.87,79937.9,0.0,-0.98322,1e-05,3.47318]
[1778230273907,37.87,79937.9,0.0,-0.98322,1e-05,3.47366]
[1778230274774,37.87,79931.7975,0.0,-0.9833,1e-05,3.45955]
[1778230279809,37.87,79934.1425,0.0,-0.98326,1e-05,3.4668]
[1778230284844,37.88,79929.65,0.0,-0.9833,1e-05,3.45818]
[1778230285851,37.88,79922.5725,0.0,-0.98339,1e-05,3.44202]
[1778230290886,37.89,79921.455,0.0,-0.98339,1e-05,3.4422]
[1778230295921,37.89,79920.0425,0.0,-0.9834,1e-05,3.4397]
[1778230300956,37.9,79916.675,0.0,-0.98343,1e-05,3.43431]
[1778230304984,37.9,79921.56,0.0,-0.98336,1e-05,3.44719]
[1778230310021,37.9,79921.775,0.0,-0.98335,1e-05,3.44859]
[1778230315056,37.91,79921.8425,0.0,-0.98335,1e-05,3.44936]
[1778230320091,37.91,79921.715,0.0,-0.98335,1e-05,3.44955]
[1778230324120,37.91,79916.405,0.0,-0.98341,1e-05,3.43779]
[1778230329155,37.91,79914.855,0.0,-0.98343,1e-05,3.43541]
[1778230334270,37.91,79913.485,0.0,-0.98344,1e-05,3.43333]
[1778230340234,37.92,79912.3125,0.0,-0.98345,1e-05,3.43183]
[1778230345269,37.92,79910.74,0.0,-0.98346,1e-05,3.42917]
[1778230349955,37.92,79908.9775,0.0,-0.98348,1e-05,3.42583]
[1778230349995,37.92,79908.9775,0.0,-0.98348,1e-05,3.42609]
[1778230353290,37.93,79902.36,0.0,-0.98357,1e-05,3.41001]
[1778230356293,37.93,79916.7175,0.0,-0.98338,1e-05,3.44435]
[1778230357294,37.93,79923.915,0.0,-0.98328,1e-05,3.46097]
[1778230358295,37.92,79929.9875,0.0,-0.98321,1e-05,3.47474]
[1778230359296,37.92,79925.515,0.0,-0.98327,1e-05,3.46364]
[1778230359779,37.92,79925.515,0.0,-0.98327,1e-05,3.46364]
[1778230359833,37.92,79925.515,0.0,-0.98327,1e-05,3.46321]
[1778230365302,37.92,79916.965,0.0,-0.98339,1e-05,3.44139]
[1778230369306,37.92,79921.695,0.0,-0.98333,1e-05,3.45192]
[1778230374311,37.91,79923.555,0.0,-0.98332,1e-05,3.45498]
[1778230379317,37.91,79927.5775,0.0,-0.98327,1e-05,3.46282]
[1778230384322,37.91,79926.565,0.0,-0.9833,1e-05,3.45866]
[1778230389327,37.9,79926.84,0.0,-0.9833,1e-05,3.45776]
[1778230395333,37.9,79925.41,0.0,-0.98333,1e-05,3.45304]
[1778230401337,37.9,79924.985,0.0,-0.98334,1e-05,3.45112]
[1778230406342,37.9,79922.315,0.0,-0.98338,1e-05,3.44441]
[1778230412348,37.9,79921.275,0.0,-0.9834,1e-05,3.44014]
[1778230417353,37.9,79918.34,0.0,-0.98344,1e-05,3.43361]
[1778230418354,37.9,79927.3975,0.0,-0.98332,1e-05,3.45479]
[1778230419355,37.89,79932.85,0.0,-0.98325,1e-05,3.46726]
[1778230420356,37.89,79948.1925,0.0,-0.98305,1e-05,3.50284]
[1778230425360,37.88,79948.96,0.0,-0.98307,1e-05,3.49971]
[1778230425531,37.88,79948.96,0.0,-0.98307,1e-05,3.49971]
[1778230426361,37.88,79940.9475,0.0,-0.98318,1e-05,3.47993]
[1778230428363,37.88,79928.3825,0.0,-0.98335,1e-05,3.44937]
[1778230434369,37.88,79926.5325,0.0,-0.98338,1e-05,3.4443]
[1778230434939,37.88,79926.5325,0.0,-0.98338,1e-05,3.4443]
[1778230440938,37.87,79927.6775,0.0,-0.98337,1e-05,3.4461]
[1778230445973,37.87,79928.8725,0.0,-0.98336,1e-05,3.44818]
[1778230451008,37.87,79930.71,0.0,-0.98334,1e-05,3.45144]
[1778230456045,37.87,79932.7475,0.0,-0.98332,1e-05,3.45497]
[1778230461396,37.86,79932.9,0.0,-0.98332,1e-05,3.45416]
[1778230467402,37.86,79933.535,0.0,-0.98332,1e-05,3.45432]
[1778230473164,37.86,79933.43,0.0,-0.98334,1e-05,3.4513]
[1778230478199,37.86,79933.945,0.0,-0.98333,1e-05,3.45173]
[1778230483234,37.85,79933.865,0.0,-0.98334,1e-05,3.45081]
[1778230485248,37.85,79938.6375,0.0,-0.98328,1e-05,3.46146]
[1778230490283,37.85,79941.2075,0.0,-0.98326,1e-05,3.4656]
[1778230495318,37.84,79940.7725,0.0,-0.98327,1e-05,3.46268]
[1778230500353,37.84,79941.91,0.0,-0.98327,1e-05,3.4636]
[1778230505441,37.84,79941.1775,0.0,-0.98329,1e-05,3.46045]
[1778230511446,37.83,79940.0675,0.0,-0.98331,1e-05,3.45655]
[1778230516451,37.83,79940.0175,0.0,-0.98331,1e-05,3.45555]
[1778230521458,37.83,79935.6175,0.0,-0.98337,1e-05,3.44477]
[1778230526463,37.83,79935.4075,0.0,-0.98338,1e-05,3.44436]
[1778230531467,37.83,79932.2825,0.0,-0.98343,1e-05,3.43534]
[1778230536472,37.83,79931.0225,0.0,-0.98344,1e-05,3.43311]
[1778230541477,37.83,79929.6075,0.0,-0.98345,1e-05,3.43066]
[1778230546483,37.83,79931.215,0.0,-0.98343,1e-05,3.43498]
[1778230551488,37.84,79931.1225,0.0,-0.98343,1e-05,3.435]
[1778230556493,37.84,79929.78,0.0,-0.98344,1e-05,3.432]
[1778230561498,37.84,79929.6725,0.0,-0.98344,1e-05,3.43214]
[1778230566503,37.84,79932.115,0.0,-0.98341,1e-05,3.43778]
[1778230571508,37.84,79928.64,0.0,-0.98346,1e-05,3.42941]
[1778230577514,37.84,79928.8875,0.0,-0.98345,1e-05,3.43018]
[1778230582518,37.84,79929.5975,0.0,-0.98345,1e-05,3.43164]
[1778230587523,37.83,79930.03,0.0,-0.98344,1e-05,3.43211]
[1778230592528,37.83,79930.65,0.0,-0.98345,1e-05,3.4311]
[1778230598534,37.83,79926.04,0.0,-0.98351,1e-05,3.41985]
[1778230604083,37.83,79922.225,0.0,-0.98356,1e-05,3.41115]
[1778230609118,37.83,79920.8625,0.0,-0.98357,1e-05,3.40834]
[1778230614153,37.83,79918.9425,0.0,-0.9836,1e-05,3.40427]
[1778230619189,37.84,79917.4975,0.0,-0.98361,1e-05,3.40133]
[1778230624560,37.84,79916.235,0.0,-0.98363,1e-05,3.39869]
[1778230630265,37.84,79915.7525,0.0,-0.98363,1e-05,3.39784]
[1778230635572,37.84,79915.905,0.0,-0.98363,1e-05,3.39822]
[1778230641579,37.84,79916.0025,0.0,-0.98363,1e-05,3.3981]
[1778230647384,37.83,79922.7775,0.0,-0.98355,1e-05,3.41276]
[1778230652419,37.83,79923.8075,0.0,-0.98355,1e-05,3.41173]
[1778230657454,37.83,79923.76,0.0,-0.98356,1e-05,3.41]
[1778230662599,37.82,79924.495,0.0,-0.98356,1e-05,3.4101]
[1778230668605,37.82,79925.4225,0.0,-0.98356,1e-05,3.41033]
[1778230674613,37.81,79927.355,0.0,-0.98355,1e-05,3.41281]
[1778230680615,37.81,79926.8525,0.0,-0.98357,1e-05,3.40964]
[1778230683623,37.81,79921.1925,0.0,-0.98364,1e-05,3.39574]
[1778230688628,37.8,79922.33,0.0,-0.98363,1e-05,3.39775]
[1778230693633,37.8,79918.82,0.0,-0.98368,1e-05,3.38864]
[1778230695635,37.8,79912.8025,0.0,-0.98376,1e-05,3.37474]
[1778230700640,37.81,79910.19,0.0,-0.98379,1e-05,3.36974]
[1778230705645,37.81,79909.935,0.0,-0.98378,1e-05,3.36988]
[1778230710650,37.81,79911.1825,0.0,-0.98377,1e-05,3.37312]
[1778230715655,37.81,79910.865,0.0,-0.98378,1e-05,3.3709]
[1778230719658,37.81,79884.7325,0.0,-0.98411,1e-05,3.31141]
[1778230720659,37.81,79880.5975,0.0,-0.98415,1e-05,3.30299]
[1778230725664,37.83,79877.245,0.0,-0.98416,1e-05,3.30056]
[1778230729772,37.83,79878.74,0.0,-0.98413,1e-05,3.30718]
[1778230731178,37.84,79879.7425,0.0,-0.98411,1e-05,3.31017]
[1778230731279,37.84,79879.7425,0.0,-0.98411,1e-05,3.31083]
[1778230736675,37.84,79878.32,0.0,-0.98411,1e-05,3.31066]
[1778230741680,37.85,79881.61,0.0,-0.98405,1e-05,3.32033]
[1778230745685,37.85,79887.3275,0.0,-0.98398,1e-05,3.33434]
[1778230750690,37.85,79884.155,0.0,-0.98402,1e-05,3.3269]
[1778230754694,37.85,79879.175,0.0,-0.98408,1e-05,3.3158]
[1778230759699,37.85,79876.96,0.0,-0.98411,1e-05,3.31078]
[1778230764704,37.85,79877.1775,0.0,-0.98411,1e-05,3.31072]
[1778230769709,37.85,79877.8275,0.0,-0.9841,1e-05,3.31161]
[1778230774714,37.85,79878.5875,0.0,-0.9841,1e-05,3.31118]
[1778230779721,37.85,79878.6475,0.0,-0.98411,1e-05,3.31067]
[1778230785349,37.84,79879.385,0.0,-0.9841,1e-05,3.31153]
[1778230790732,37.84,79881.25,0.0,-0.98408,1e-05,3.31491]
[1778230796430,37.84,79882.8925,0.0,-0.98407,1e-05,3.31722]
[1778230801465,37.84,79883.1525,0.0,-0.98407,1e-05,3.31655]
[1778230802472,37.83,79883.32,0.0,-0.98408,1e-05,3.31625]
[1778230803479,37.83,79895.21,0.0,-0.98393,1e-05,3.34292]
[1778230805493,37.83,79899.4875,0.0,-0.98388,1e-05,3.35126]
[1778230810528,37.82,79896.3225,0.0,-0.98394,1e-05,3.34088]
[1778230815563,37.8,79894.8775,0.0,-0.98402,1e-05,3.32714]
[1778230817577,37.76,79890.75,0.0,-0.98416,1e-05,3.30147]
[1778230822612,37.67,79889.4175,0.0,-0.98439,1e-05,3.26101]
[1778230827647,37.58,79885.745,0.0,-0.98462,1e-05,3.21957]
[1778230830669,37.54,79881.54,0.0,-0.98477,1e-05,3.1923]
[1778230835704,37.47,79882.3125,0.0,-0.98492,1e-05,3.16524]
[1778230840740,37.41,79879.9325,0.0,-0.98508,1e-05,3.13581]
[1778230845774,37.36,79879.9675,0.0,-0.9852,1e-05,3.11406]
[1778230850794,37.31,79879.99,0.0,-0.98531,1e-05,3.09448]
[1778230854798,37.3,79875.605,0.0,-0.98539,1e-05,3.08004]
[1778230859803,37.29,79874.505,0.0,-0.98541,1e-05,3.07592]
[1778230864808,37.27,79876.7275,0.0,-0.98544,1e-05,3.07014]
[1778230869813,37.24,79876.345,0.0,-0.9855,1e-05,3.05926]
[1778230874818,37.24,79875.02,0.0,-0.98552,1e-05,3.05485]
[1778230876820,37.24,79870.7575,0.0,-0.98558,1e-05,3.04495]
[1778230881825,37.23,79871.005,0.0,-0.98558,1e-05,3.0441]
[1778230886831,37.22,79869.63,0.0,-0.98563,1e-05,3.03499]
[1778230891836,37.19,79865.835,0.0,-0.98575,1e-05,3.01326]
[1778230892837,37.18,79860.0275,0.0,-0.98583,1e-05,2.99874]
[1778230893838,37.18,79854.94,0.0,-0.98589,1e-05,2.98757]
[1778230896844,37.18,79849.875,0.0,-0.98595,1e-05,2.97618]
[1778230898846,37.18,79844.07,0.0,-0.98602,1e-05,2.96344]
[1778230902850,37.18,79848.3025,0.0,-0.98597,1e-05,2.97198]
[1778230907855,37.18,79851.1625,0.0,-0.98594,1e-05,2.97736]
[1778230912860,37.18,79845.91,0.0,-0.98601,1e-05,2.96534]
[1778230917865,37.17,79841.6325,0.0,-0.98606,1e-05,2.95559]
[1778230922870,37.17,79839.5875,0.0,-0.98609,1e-05,2.95065]
[1778230927875,37.17,79839.5425,0.0,-0.98609,1e-05,2.95003]
[1778230932880,37.17,79838.8475,0.0,-0.9861,1e-05,2.94802]
[1778230937885,37.17,79837.9725,0.0,-0.98611,1e-05,2.94565]
[1778230941889,37.17,79844.09,0.0,-0.98605,1e-05,2.95831]
[1778230947486,37.17,79847.035,0.0,-0.98602,1e-05,2.96389]
[1778230952900,37.16,79846.8975,0.0,-0.98603,1e-05,2.96141]
[1778230958564,37.16,79847.745,0.0,-0.98602,1e-05,2.96247]
[1778230963911,37.16,79844.06,0.0,-0.98607,1e-05,2.95401]
[1778230969641,37.16,79845.265,0.0,-0.98606,1e-05,2.95589]
[1778230970648,37.16,79849.5625,0.0,-0.98601,1e-05,2.96497]
[1778230975923,37.16,79850.895,0.0,-0.986,1e-05,2.96714]
[1778230981726,37.16,79846.685,0.0,-0.98605,1e-05,2.95737]
[1778230986761,37.15,79846.2525,0.0,-0.98606,1e-05,2.95587]
[1778230991796,37.15,79846.2725,0.0,-0.98606,1e-05,2.95532]
[1778230996944,37.15,79848.1325,0.0,-0.98604,1e-05,2.95872]
[1778231002873,37.15,79847.7825,0.0,-0.98605,1e-05,2.95727]
[1778231007908,37.15,79847.9525,0.0,-0.98605,1e-05,2.95706]
[1778231012943,37.15,79848.535,0.0,-0.98606,1e-05,2.95619]
[1778231018966,37.14,79849.14,0.0,-0.98605,1e-05,2.95679]
[1778231023971,37.14,79850.08,0.0,-0.98605,1e-05,2.95822]
[1778231028976,37.14,79847.08,0.0,-0.98608,1e-05,2.95122]
[1778231029977,37.14,79842.7325,0.0,-0.98613,1e-05,2.94184]
[1778231031979,37.14,79837.72,0.0,-0.98619,1e-05,2.93101]
[1778231032980,37.14,79831.35,0.0,-0.98626,1e-05,2.91743]
[1778231035983,37.14,79825.975,0.0,-0.98633,1e-05,2.90595]
[1778231040988,37.14,79826.3325,0.0,-0.98632,1e-05,2.90658]
[1778231043902,37.14,79826.16,0.0,-0.98632,1e-05,2.90616]
[1778231043991,37.14,79825.7875,0.0,-0.98633,1e-05,2.90535]
[1778231048996,37.14,79825.54,0.0,-0.98633,1e-05,2.9047]
[1778231049929,37.14,79825.54,0.0,-0.98633,1e-05,2.9047]
[1778231055002,37.14,79825.225,0.0,-0.98634,1e-05,2.90389]
[1778231058005,37.14,79829.72,0.0,-0.98629,1e-05,2.91331]
[1778231063010,37.14,79829.18,0.0,-0.98629,1e-05,2.91198]
[1778231063483,37.14,79829.18,0.0,-0.98629,1e-05,2.91198]
[1778231067014,37.14,79834.8825,0.0,-0.98623,1e-05,2.92388]
[1778231072023,37.14,79837.285,0.0,-0.98621,1e-05,2.92715]
[1778231074822,37.14,79836.895,0.0,-0.98622,1e-05,2.9262]
[1778231074836,37.14,79836.895,0.0,-0.98622,1e-05,2.92614]
[1778231080031,37.14,79838.03,0.0,-0.98621,1e-05,2.92823]
[1778231085036,37.13,79838.915,0.0,-0.9862,1e-05,2.92979]
[1778231090041,37.13,79839.7225,0.0,-0.98619,1e-05,2.93115]
[1778231095046,37.13,79839.64,0.0,-0.98619,1e-05,2.93063]
[1778231100051,37.13,79840.165,0.0,-0.98619,1e-05,2.9314]
[1778231105056,37.13,79839.795,0.0,-0.98619,1e-05,2.93027]
[1778231111635,37.13,79839.8125,0.0,-0.9862,1e-05,2.92984]
[1778231116670,37.13,79840.19,0.0,-0.98619,1e-05,2.9303]
[1778231122072,37.13,79839.78,0.0,-0.9862,1e-05,2.9291]
[1778231128078,37.13,79839.7825,0.0,-0.9862,1e-05,2.92871]
[1778231133790,37.13,79841.3625,0.0,-0.98619,1e-05,2.93015]
[1778231135804,37.13,79845.8575,0.0,-0.98614,1e-05,2.93956]
[1778231141097,37.12,79845.535,0.0,-0.98615,1e-05,2.93846]
[1778231147103,37.12,79846.4225,0.0,-0.98614,1e-05,2.93986]
[1778231152923,37.12,79846.92,0.0,-0.98614,1e-05,2.94042]
[1778231157959,37.12,79851.11,0.0,-0.98609,1e-05,2.9489]
[1778231163119,37.12,79851.505,0.0,-0.98609,1e-05,2.94924]
[1778231169038,37.12,79852.89,0.0,-0.98608,1e-05,2.9516]
[1778231174130,37.12,79854.11,0.0,-0.98607,1e-05,2.95369]
[1778231179135,37.12,79855.495,0.0,-0.98605,1e-05,2.95611]
[1778231184140,37.11,79856.2,0.0,-0.98605,1e-05,2.95707]
[1778231189145,37.11,79854.9075,0.0,-0.98607,1e-05,2.95375]
[1778231195151,37.11,79854.3525,0.0,-0.98608,1e-05,2.95042]
[1778231200156,37.11,79854.82,0.0,-0.98608,1e-05,2.95092]
[1778231203159,37.11,79862.01,0.0,-0.986,1e-05,2.96602]
[1778231205161,37.11,79866.155,0.0,-0.98595,1e-05,2.97467]
[1778231210166,37.11,79865.5425,0.0,-0.98597,1e-05,2.97265]
[1778231213169,37.11,79871.9475,0.0,-0.98589,1e-05,2.98604]
[1778231218174,37.1,79873.2125,0.0,-0.98588,1e-05,2.98796]
[1778231222178,37.1,79878.2375,0.0,-0.98583,1e-05,2.99817]
[1778231225181,37.1,79883.205,0.0,-0.98577,1e-05,3.00839]
[1778231228703,37.1,79883.69,0.0,-0.98577,1e-05,3.00884]
[1778231229465,37.1,79883.69,0.0,-0.98577,1e-05,3.00865]
[1778231230186,37.1,79882.05,0.0,-0.98579,1e-05,3.00489]
[1778231238194,37.09,79881.04,0.0,-0.98581,1e-05,3.0012]
[1778231243199,37.09,79878.1225,0.0,-0.98585,1e-05,2.99398]
[1778231248203,37.09,79877.2,0.0,-0.98587,1e-05,2.99113]
[1778231253208,37.09,79876.04,0.0,-0.98589,1e-05,2.98625]
[1778231258247,37.09,79875.18,0.0,-0.98591,1e-05,2.98362]
[1778231263252,37.08,79882.1925,0.0,-0.98583,1e-05,2.99798]
[1778231266255,37.08,79886.4325,0.0,-0.98578,1e-05,3.00661]
[1778231271261,37.08,79889.8325,0.0,-0.98575,1e-05,3.01302]
[1778231277267,37.08,79894.4825,0.0,-0.9857,1e-05,3.02189]
[1778231282844,37.07,79896.4325,0.0,-0.98568,1e-05,3.02482]
[1778231287879,37.07,79900.33,0.0,-0.98564,1e-05,3.03218]
[1778231292914,37.07,79900.9925,0.0,-0.98564,1e-05,3.03244]
[1778231297949,37.06,79904.4225,0.0,-0.98561,1e-05,3.03872]
[1778231301984,37.06,79897.1475,0.0,-0.9857,1e-05,3.02189]
[1778231307019,37.06,79894.855,0.0,-0.98573,1e-05,3.01585]
[1778231312054,37.06,79896.345,0.0,-0.98573,1e-05,3.01649]
[1778231317089,37.05,79898.83,0.0,-0.9857,1e-05,3.02084]
[1778231322313,37.05,79898.17,0.0,-0.98572,1e-05,3.01834]
[1778231328166,37.05,79899.855,0.0,-0.98571,1e-05,3.02074]
[1778231333203,37.05,79901.505,0.0,-0.98569,1e-05,3.02326]
[1778231338238,37.04,79902.0825,0.0,-0.98569,1e-05,3.02344]
[1778231340252,37.04,79904.2075,0.0,-0.98567,1e-05,3.0276]
[1778231341259,37.04,79916.18,0.0,-0.98553,1e-05,3.05358]
[1778231342268,37.04,79926.8725,0.0,-0.9854,1e-05,3.07691]
[1778231347303,37.04,79929.0275,0.0,-0.98538,1e-05,3.08011]
[1778231348879,37.03,79931.6175,0.0,-0.98536,1e-05,3.08552]
[1778231351010,37.03,79935.5175,0.0,-0.98531,1e-05,3.09352]
[1778231351331,37.03,79935.5175,0.0,-0.98531,1e-05,3.09318]
[1778231356348,37.03,79933.28,0.0,-0.98535,1e-05,3.08654]
[1778231361353,37.02,79934.2975,0.0,-0.98535,1e-05,3.08718]
[1778231366358,37.02,79938.325,0.0,-0.98531,1e-05,3.0945]
[1778231370362,37.02,79944.0625,0.0,-0.98525,1e-05,3.10592]
[1778231371363,37.02,79950.4675,0.0,-0.98518,1e-05,3.11828]
[1778231376370,37.01,79951.245,0.0,-0.98518,1e-05,3.11813]
[1778231381375,37.01,79950.67,0.0,-0.9852,1e-05,3.11497]
[1778231383102,37.01,79950.67,0.0,-0.9852,1e-05,3.11497]
[1778231384397,37.0,79950.845,0.0,-0.9852,1e-05,3.11424]
[1778231385379,37.0,79950.89,0.0,-0.9852,1e-05,3.11397]
[1778231390384,37.0,79951.08,0.0,-0.98521,1e-05,3.11255]
[1778231391385,37.0,79956.1325,0.0,-0.98515,1e-05,3.12349]
[1778231396390,36.99,79958.9525,0.0,-0.98513,1e-05,3.12784]
[1778231401394,36.99,79957.3875,0.0,-0.98516,1e-05,3.12239]
[1778231406400,36.98,79953.0325,0.0,-0.98522,1e-05,3.11075]
[1778231411405,36.98,79946.9525,0.0,-0.9853,1e-05,3.09542]
[1778231417411,36.97,79948.06,0.0,-0.9853,1e-05,3.09587]
[1778231422416,36.97,79946.305,0.0,-0.98533,1e-05,3.09032]
[1778231427421,36.97,79946.36,0.0,-0.98534,1e-05,3.08881]
[1778231432426,36.96,79945.3875,0.0,-0.98537,1e-05,3.08347]
[1778231437432,36.96,79944.7425,0.0,-0.98538,1e-05,3.08049]
[1778231442437,36.95,79944.6575,0.0,-0.98539,1e-05,3.07878]
[1778231448006,36.95,79944.8125,0.0,-0.9854,1e-05,3.07731]
[1778231453039,36.95,79945.7025,0.0,-0.9854,1e-05,3.07778]
[1778231458452,36.94,79948.2575,0.0,-0.98538,1e-05,3.08192]
[1778231464118,36.94,79948.135,0.0,-0.98539,1e-05,3.07981]
[1778231469151,36.93,79947.3325,0.0,-0.98541,1e-05,3.07653]
[1778231474186,36.93,79946.805,0.0,-0.98542,1e-05,3.07389]
[1778231479221,36.93,79944.525,0.0,-0.98546,1e-05,3.06742]
[1778231484257,36.92,79948.465,0.0,-0.98542,1e-05,3.07473]
[1778231489483,36.92,79947.54,0.0,-0.98543,1e-05,3.07123]
[1778231494488,36.92,79947.105,0.0,-0.98545,1e-05,3.06728]
[1778231500369,36.91,79947.5325,0.0,-0.98546,1e-05,3.06656]
[1778231505404,36.91,79948.9225,0.0,-0.98545,1e-05,3.06826]
[1778231510439,36.9,79949.5975,0.0,-0.98545,1e-05,3.06835]
[1778231515474,36.9,79950.0475,0.0,-0.98545,1e-05,3.06795]
[1778231520509,36.9,79953.7725,0.0,-0.98541,1e-05,3.07478]
[1778231522519,36.9,79959.03,0.0,-0.98535,1e-05,3.08589]
[1778231526523,36.89,79963.405,0.0,-0.98531,1e-05,3.09438]
[1778231531528,36.89,79966.01,0.0,-0.98529,1e-05,3.09857]
[1778231536533,36.89,79963.7275,0.0,-0.98532,1e-05,3.09187]
[1778231541538,36.88,79965.335,0.0,-0.98531,1e-05,3.09387]
[1778231546543,36.88,79965.8625,0.0,-0.98531,1e-05,3.09345]
[1778231551548,36.87,79966.35,0.0,-0.98532,1e-05,3.09135]
[1778231556554,36.87,79967.2675,0.0,-0.98532,1e-05,3.09183]
[1778231561559,36.87,79968.1075,0.0,-0.98532,1e-05,3.09212]
[1778231566564,36.86,79969.365,0.0,-0.98531,1e-05,3.09335]
[1778231571569,36.86,79968.99,0.0,-0.98533,1e-05,3.09093]
[1778231576574,36.85,79970.74,0.0,-0.98532,1e-05,3.09326]
[1778231577575,36.85,79975.6675,0.0,-0.98526,1e-05,3.10396]
[1778231582580,36.85,79976.3525,0.0,-0.98526,1e-05,3.10382]
[1778231584297,36.85,79975.6025,0.0,-0.98527,1e-05,3.1018]
[1778231584389,36.85,79975.6025,0.0,-0.98527,1e-05,3.10147]
[1778231589587,36.84,79976.87,0.0,-0.98526,1e-05,3.10264]
[1778231595595,36.84,79977.93,0.0,-0.98526,1e-05,3.10301]
[1778231597597,36.84,79963.0975,0.0,-0.98545,1e-05,3.06929]
[1778231602602,36.83,79967.9325,0.0,-0.98539,1e-05,3.07872]
[1778231603603,36.83,79977.72,0.0,-0.98528,1e-05,3.10027]
[1778231604142,36.83,79977.72,0.0,-0.98528,1e-05,3.10027]
[1778231604192,36.83,79977.72,0.0,-0.98528,1e-05,3.09994]
[1778231607607,36.83,79972.03,0.0,-0.98535,1e-05,3.08627]
[1778231612612,36.83,79969.5425,0.0,-0.9854,1e-05,3.07767]
[1778231618190,36.82,79968.425,0.0,-0.98542,1e-05,3.07349]
[1778231624624,36.82,79967.5725,0.0,-0.98544,1e-05,3.06994]
[1778231630629,36.81,79965.535,0.0,-0.98547,1e-05,3.06382]
[1778231636317,36.81,79966.205,0.0,-0.98548,1e-05,3.06375]
[1778231641352,36.81,79964.7975,0.0,-0.9855,1e-05,3.05936]
[1778231642359,36.81,79958.23,0.0,-0.98558,1e-05,3.04459]
[1778231648646,36.8,79954.9525,0.0,-0.98563,1e-05,3.03608]
[1778231654445,36.8,79953.095,0.0,-0.98565,1e-05,3.03074]
[1778231659480,36.8,79952.2,0.0,-0.98567,1e-05,3.02776]
[1778231664662,36.79,79953.415,0.0,-0.98566,1e-05,3.02944]
[1778231670668,36.79,79952.7975,0.0,-0.98568,1e-05,3.02691]
[1778231676599,36.79,79950.995,0.0,-0.98571,1e-05,3.02025]
[1778231679620,36.79,79955.5375,0.0,-0.98566,1e-05,3.02967]
[1778231682641,36.79,79959.765,0.0,-0.98561,1e-05,3.03838]
[1778231687676,36.78,79956.44,0.0,-0.98566,1e-05,3.03002]
[1778231692691,36.78,79955.91,0.0,-0.98567,1e-05,3.02789]
[1778231694691,36.78,79960.7575,0.0,-0.98561,1e-05,3.03816]
[1778231699696,36.78,79959.4575,0.0,-0.98563,1e-05,3.03423]
[1778231704701,36.77,79958.5225,0.0,-0.98565,1e-05,3.03115]
[1778231709706,36.77,79960.5075,0.0,-0.98563,1e-05,3.03452]
[1778231714711,36.77,79959.3325,0.0,-0.98565,1e-05,3.03092]
[1778231717716,36.77,79942.1925,0.0,-0.98586,1e-05,2.99276]
[1778231719718,36.77,79934.96,0.0,-0.98595,1e-05,2.97677]
[1778231724723,36.77,79937.315,0.0,-0.98592,1e-05,2.98136]
[1778231725109,36.77,79937.315,0.0,-0.98592,1e-05,2.98136]
[1778231728727,36.77,79943.68,0.0,-0.98585,1e-05,2.99476]
[1778231731730,36.76,79947.39,0.0,-0.98581,1e-05,3.00089]
[1778231736735,36.76,79948.5475,0.0,-0.9858,1e-05,3.00267]
[1778231740946,36.76,79950.1075,0.0,-0.98579,1e-05,3.00549]
[1778231747746,36.76,79949.8275,0.0,-0.9858,1e-05,3.00382]
[1778231752751,36.76,79947.6375,0.0,-0.98583,1e-05,2.9983]
[1778231757756,36.75,79950.2475,0.0,-0.9858,1e-05,3.00326]
[1778231761760,36.75,79945.63,0.0,-0.98586,1e-05,2.9926]
[1778231766765,36.75,79945.2925,0.0,-0.98587,1e-05,2.9912]
[1778231768768,36.75,79935.86,0.0,-0.98598,1e-05,2.97043]
[1778231774773,36.75,79933.84,0.0,-0.98601,1e-05,2.96555]
[1778231780779,36.75,79935.315,0.0,-0.98599,1e-05,2.96824]
[1778231781538,36.75,79935.315,0.0,-0.98599,1e-05,2.96824]
[1778231782435,36.75,79935.315,0.0,-0.98599,1e-05,2.96818]
[1778231782493,36.75,79935.315,0.0,-0.98599,1e-05,2.96811]
[1778231783358,36.75,79929.5725,0.0,-0.98606,1e-05,2.9556]
[1778231788393,36.75,79931.865,0.0,-0.98603,1e-05,2.96022]
[1778231791415,36.75,79927.0425,0.0,-0.9861,1e-05,2.94807]
[1778231796449,36.75,79927.6475,0.0,-0.98609,1e-05,2.9491]
[1778231800477,36.75,79932.305,0.0,-0.98604,1e-05,2.9589]
[1778231802800,36.74,79938.7275,0.0,-0.98597,1e-05,2.97265]
[1778231807805,36.74,79937.4125,0.0,-0.98598,1e-05,2.96934]
[1778231813568,36.74,79937.125,0.0,-0.98599,1e-05,2.96819]
[1778231819610,36.74,79935.62,0.0,-0.98601,1e-05,2.96443]
[1778231824645,36.74,79935.0325,0.0,-0.98602,1e-05,2.96276]
[1778231829830,36.74,79934.02,0.0,-0.98603,1e-05,2.96019]
[1778231834835,36.74,79934.0375,0.0,-0.98603,1e-05,2.95986]
[1778231840757,36.74,79931.5275,0.0,-0.98607,1e-05,2.95401]
[1778231842771,36.74,79927.3575,0.0,-0.98612,1e-05,2.94491]
[1778231843131,36.74,79927.3575,0.0,-0.98612,1e-05,2.94491]
[1778231846799,36.74,79921.75,0.0,-0.98618,1e-05,2.93269]
[1778231850827,36.74,79926.94,0.0,-0.98612,1e-05,2.94372]
[1778231851834,36.74,79930.4225,0.0,-0.98609,1e-05,2.94964]
[1778231856857,36.74,79933.17,0.0,-0.98606,1e-05,2.95527]
[1778231859860,36.73,79924.6975,0.0,-0.98616,1e-05,2.93681]
[1778231861862,36.74,79917.325,0.0,-0.98624,1e-05,2.92164]
[1778231866867,36.75,79919.6825,0.0,-0.98619,1e-05,2.93014]
[1778231871872,36.75,79922.755,0.0,-0.98614,1e-05,2.94013]
[1778231876877,36.76,79923.1125,0.0,-0.98612,1e-05,2.94422]
[1778231881882,36.77,79926.4625,0.0,-0.98606,1e-05,2.95472]
[1778231882883,36.77,79932.1025,0.0,-0.98599,1e-05,2.96756]
[1778231887888,36.78,79929.92,0.0,-0.986,1e-05,2.9659]
[1778231888889,36.78,79925.285,0.0,-0.98605,1e-05,2.95649]
[1778231893894,36.79,79925.3375,0.0,-0.98603,1e-05,2.95978]
[1778231898900,36.8,79925.975,0.0,-0.98601,1e-05,2.96429]
[1778231903905,36.81,79922.615,0.0,-0.98603,1e-05,2.96013]
[1778231908910,36.81,79925.4825,0.0,-0.98598,1e-05,2.96943]
[1778231911913,36.82,79929.155,0.0,-0.98593,1e-05,2.97766]
[1778231916918,36.83,79928.5025,0.0,-0.98592,1e-05,2.97923]
[1778231921923,36.83,79930.1975,0.0,-0.98589,1e-05,2.98585]
[1778231925927,36.84,79935.0425,0.0,-0.98582,1e-05,2.99872]
[1778231930932,36.85,79937.9175,0.0,-0.98577,1e-05,3.00776]
[1778231935937,36.85,79939.4825,0.0,-0.98574,1e-05,3.01389]
[1778231940942,36.86,79939.605,0.0,-0.98572,1e-05,3.01681]
[1778231941303,36.86,79939.605,0.0,-0.98572,1e-05,3.01681]
[1778231941943,36.86,79940.425,0.0,-0.98571,1e-05,3.01914]
[1778231945947,36.87,79949.02,0.0,-0.98559,1e-05,3.04012]
[1778231946948,36.87,79954.5475,0.0,-0.98553,1e-05,3.0528]
[1778231950652,36.87,79953.205,0.0,-0.98553,1e-05,3.05125]
[1778231954553,36.88,79948.46,0.0,-0.98558,1e-05,3.04319]
[1778231959588,36.88,79944.7325,0.0,-0.98561,1e-05,3.03743]
[1778231964966,36.89,79944.7825,0.0,-0.9856,1e-05,3.03929]
[1778231969971,36.88,79942.59,0.0,-0.98563,1e-05,3.03335]
[1778231975701,36.88,79941.5575,0.0,-0.98566,1e-05,3.02825]
[1778231977449,36.88,79940.1875,0.0,-0.98567,1e-05,3.02504]
[1778231982750,36.88,79939.0275,0.0,-0.98569,1e-05,3.0213]
[1778231987785,36.87,79939.2775,0.0,-0.9857,1e-05,3.02087]
[1778231994834,36.87,79939.135,0.0,-0.98571,1e-05,3.01922]
[1778231999869,36.87,79938.1075,0.0,-0.98572,1e-05,3.01603]
[1778232003897,36.87,79932.9375,0.0,-0.98579,1e-05,3.00402]
[1778232009013,36.87,79931.5775,0.0,-0.98581,1e-05,3.00026]
[1778232010842,36.86,79931.5775,0.0,-0.98581,1e-05,3.0001]
[1778232010895,36.86,79931.5775,0.0,-0.98581,1e-05,2.99995]
[1778232015981,36.86,79930.6575,0.0,-0.98583,1e-05,2.99717]
[1778232021018,36.86,79931.4675,0.0,-0.98582,1e-05,2.99818]
[1778232026032,36.86,79935.7875,0.0,-0.98577,1e-05,3.00682]
[1778232027033,36.86,79940.9675,0.0,-0.98571,1e-05,3.01799]
[1778232028034,36.86,79945.9475,0.0,-0.98565,1e-05,3.02873]
[1778232033040,36.85,79949.81,0.0,-0.98562,1e-05,3.03461]
[1778232037044,36.85,79955.1275,0.0,-0.98556,1e-05,3.04546]
[1778232037331,36.85,79955.1275,0.0,-0.98556,1e-05,3.04546]
[1778232037719,36.85,79955.1275,0.0,-0.98556,1e-05,3.04546]
[1778232037777,36.85,79955.1275,0.0,-0.98556,1e-05,3.04522]
[1778232039048,36.85,79964.2525,0.0,-0.98546,1e-05,3.06517]
[1778232041050,36.85,79969.03,0.0,-0.9854,1e-05,3.07524]
[1778232046055,36.85,79970.3125,0.0,-0.98539,1e-05,3.07667]
[1778232051060,36.84,79973.335,0.0,-0.98537,1e-05,3.08196]
[1778232056065,36.84,79974.635,0.0,-0.98536,1e-05,3.08337]
[1778232062071,36.83,79976.26,0.0,-0.98535,1e-05,3.08519]
[1778232067076,36.83,79978.16,0.0,-0.98533,1e-05,3.08791]
[1778232072081,36.83,79979.835,0.0,-0.98532,1e-05,3.09013]
[1778232076523,36.83,79980.21,0.0,-0.98532,1e-05,3.09035]
[1778232077086,36.82,79984.0,0.0,-0.98528,1e-05,3.0979]
[1778232080089,36.82,79988.3575,0.0,-0.98523,1e-05,3.1067]
[1778232080979,36.82,79988.3575,0.0,-0.98523,1e-05,3.1067]
[1778232086095,36.82,79990.06,0.0,-0.98522,1e-05,3.10848]
[1778232091100,36.81,79993.35,0.0,-0.9852,1e-05,3.11256]
[1778232096105,36.81,79992.93,0.0,-0.98521,1e-05,3.10989]
[1778232101110,36.8,79990.3675,0.0,-0.98526,1e-05,3.10242]
[1778232106115,36.8,79986.015,0.0,-0.98532,1e-05,3.09107]
[1778232111119,36.8,79984.7325,0.0,-0.98534,1e-05,3.08669]
[1778232117125,36.79,79984.9425,0.0,-0.98535,1e-05,3.08538]
[1778232122729,36.79,79985.6825,0.0,-0.98535,1e-05,3.08525]
[1778232127765,36.78,79985.8075,0.0,-0.98536,1e-05,3.08403]
[1778232132800,36.78,79988.6925,0.0,-0.98533,1e-05,3.08899]
[1778232137836,36.78,79986.21,0.0,-0.98537,1e-05,3.08198]
[1778232142871,36.77,79985.605,0.0,-0.98538,1e-05,3.0792]
[1778232147907,36.77,79986.03,0.0,-0.98538,1e-05,3.07874]
[1778232152944,36.77,79986.06,0.0,-0.9854,1e-05,3.07582]
[1778232156972,36.76,79990.2725,0.0,-0.98535,1e-05,3.08408]
[1778232162007,36.76,79989.4675,0.0,-0.98537,1e-05,3.08085]
[1778232167044,36.76,79988.855,0.0,-0.98539,1e-05,3.07808]
[1778232172079,36.75,79988.8325,0.0,-0.9854,1e-05,3.07665]
[1778232177114,36.75,79988.205,0.0,-0.98541,1e-05,3.07388]
[1778232182149,36.75,79987.29,0.0,-0.98543,1e-05,3.07051]
[1778232187184,36.74,79986.7875,0.0,-0.98544,1e-05,3.06808]
[1778232192198,36.74,79986.42,0.0,-0.98545,1e-05,3.06597]
[1778232197203,36.74,79986.84,0.0,-0.98546,1e-05,3.06563]
[1778232202208,36.73,79986.455,0.0,-0.98547,1e-05,3.06351]
[1778232207213,36.73,79986.21,0.0,-0.98548,1e-05,3.06172]
[1778232212218,36.73,79986.1775,0.0,-0.98549,1e-05,3.05884]
[1778232217223,36.72,79985.99,0.0,-0.9855,1e-05,3.05722]
[1778232222228,36.72,79986.23,0.0,-0.9855,1e-05,3.05657]
[1778232227233,36.72,79988.9575,0.0,-0.98548,1e-05,3.06144]
[1778232232238,36.71,79989.5675,0.0,-0.98548,1e-05,3.06158]
[1778232237243,36.71,79989.0375,0.0,-0.98549,1e-05,3.05919]
[1778232242249,36.71,79989.45,0.0,-0.98549,1e-05,3.05891]
[1778232247254,36.71,79988.035,0.0,-0.98552,1e-05,3.05457]
[1778232252259,36.7,79988.455,0.0,-0.98552,1e-05,3.05435]
[1778232257264,36.7,79988.2625,0.0,-0.98553,1e-05,3.05276]
[1778232262269,36.7,79988.8,0.0,-0.98553,1e-05,3.05282]
[1778232267274,36.69,79987.5175,0.0,-0.98555,1e-05,3.04884]
[1778232269276,36.69,79982.735,0.0,-0.98561,1e-05,3.03781]
[1778232274281,36.69,79979.6075,0.0,-0.98566,1e-05,3.02836]
[1778232279844,36.69,79979.1175,0.0,-0.98567,1e-05,3.02618]
[1778232284879,36.69,79980.0725,0.0,-0.98566,1e-05,3.02738]
[1778232288026,36.69,79979.6125,0.0,-0.98567,1e-05,3.02601]
[1778232288907,36.68,79972.1675,0.0,-0.98576,1e-05,3.00929]
[1778232293945,36.68,79973.2575,0.0,-0.98575,1e-05,3.01094]
[1778232298980,36.68,79971.1025,0.0,-0.98578,1e-05,3.00547]
[1778232304017,36.68,79972.4825,0.0,-0.98577,1e-05,3.00776]
[1778232309051,36.68,79974.085,0.0,-0.98575,1e-05,3.01052]
[1778232311065,36.68,79983.21,0.0,-0.98565,1e-05,3.03028]
[1778232314086,36.67,79987.47,0.0,-0.9856,1e-05,3.03911]
[1778232319121,36.67,79988.4,0.0,-0.98559,1e-05,3.04016]
[1778232324157,36.67,79988.5525,0.0,-0.9856,1e-05,3.03947]
[1778232329192,36.67,79989.76,0.0,-0.98559,1e-05,3.04112]
[1778232334340,36.66,79989.8775,0.0,-0.9856,1e-05,3.0388]
[1778232340346,36.66,79990.995,0.0,-0.98559,1e-05,3.04008]
[1778232346312,36.66,79990.945,0.0,-0.9856,1e-05,3.03876]
[1778232351366,36.66,79987.545,0.0,-0.98565,1e-05,3.03027]
[1778232353368,36.66,79973.9425,0.0,-0.98581,1e-05,2.99996]
[1778232354369,36.65,79966.0925,0.0,-0.9859,1e-05,2.98265]
[1778232358373,36.65,79961.715,0.0,-0.98596,1e-05,2.97272]
[1778232361376,36.65,79965.9625,0.0,-0.98591,1e-05,2.98172]
[1778232363378,36.65,79971.735,0.0,-0.98584,1e-05,2.99413]
[1778232366381,36.65,79976.2875,0.0,-0.98579,1e-05,3.00374]
[1778232368415,36.65,79978.42,0.0,-0.98577,1e-05,3.00814]
[1778232369384,36.65,79978.6875,0.0,-0.98576,1e-05,3.00858]
[1778232374390,36.65,79980.725,0.0,-0.98574,1e-05,3.01231]
[1778232380396,36.65,79982.855,0.0,-0.98572,1e-05,3.01608]
[1778232385401,36.64,79983.045,0.0,-0.98573,1e-05,3.01571]
[1778232390017,36.64,79983.245,0.0,-0.98572,1e-05,3.01599]
[1778232390118,36.64,79983.245,0.0,-0.98573,1e-05,3.01536]
[1778232395411,36.64,79986.8675,0.0,-0.9857,1e-05,3.021]
[1778232401418,36.64,79986.8525,0.0,-0.9857,1e-05,3.01997]
[1778232406423,36.64,79990.99,0.0,-0.98566,1e-05,3.02827]
[1778232407424,36.64,79997.24,0.0,-0.98558,1e-05,3.04193]
[1778232408425,36.63,80006.35,0.0,-0.98547,1e-05,3.06199]
[1778232413430,36.63,80003.69,0.0,-0.98551,1e-05,3.05487]
[1778232418435,36.63,80005.705,0.0,-0.98549,1e-05,3.05824]
[1778232423440,36.63,80009.9,0.0,-0.98545,1e-05,3.06644]
[1778232428445,36.62,80010.9775,0.0,-0.98544,1e-05,3.06762]
[1778232433450,36.62,80012.8375,0.0,-0.98543,1e-05,3.07054]
[1778232435452,36.62,80027.3775,0.0,-0.98525,1e-05,3.10266]
[1778232436452,36.61,80031.8,0.0,-0.98522,1e-05,3.10946]
[1778232441457,36.61,80023.26,0.0,-0.98533,1e-05,3.08869]
[1778232442458,36.61,80011.0975,0.0,-0.98548,1e-05,3.06119]
[1778232446079,36.61,80009.3,0.0,-0.98551,1e-05,3.0565]
[1778232450376,36.6,80007.1,0.0,-0.98554,1e-05,3.05073]
[1778232450466,36.6,80006.98,0.0,-0.98554,1e-05,3.05025]
[1778232456089,36.6,80005.635,0.0,-0.98557,1e-05,3.04445]
[1778232458104,36.6,80001.0075,0.0,-0.98563,1e-05,3.03381]
[1778232461089,36.6,79997.7475,0.0,-0.98567,1e-05,3.02624]
[1778232464480,36.6,79992.4375,0.0,-0.98573,1e-05,3.01385]
[1778232468173,36.59,79985.775,0.0,-0.98582,1e-05,2.99865]
[1778232473208,36.59,79985.7725,0.0,-0.98582,1e-05,2.99803]
[1778232478243,36.59,79986.0375,0.0,-0.98582,1e-05,2.998]
[1778232481264,36.59,79990.6775,0.0,-0.98577,1e-05,3.00782]
[1778232486502,36.59,79992.4175,0.0,-0.98575,1e-05,3.01094]
[1778232492341,36.59,79993.2375,0.0,-0.98575,1e-05,3.01188]
[1778232497376,36.59,79991.795,0.0,-0.98577,1e-05,3.00801]
[1778232502411,36.58,79990.51,0.0,-0.98579,1e-05,3.00452]
[1778232507446,36.58,79990.1475,0.0,-0.98579,1e-05,3.00308]
[1778232512481,36.58,79989.6675,0.0,-0.98581,1e-05,2.99983]
[1778232517516,36.58,79988.785,0.0,-0.98582,1e-05,2.99729]
[1778232522538,36.58,79987.5375,0.0,-0.98584,1e-05,2.99397]
[1778232530546,36.58,79988.45,0.0,-0.98584,1e-05,2.99505]
[1778232535551,36.57,79990.3175,0.0,-0.98582,1e-05,2.99858]
[1778232540556,36.57,79989.6175,0.0,-0.98583,1e-05,2.99645]
[1778232542558,36.57,79985.4075,0.0,-0.98588,1e-05,2.98699]
[1778232546562,36.57,79978.5075,0.0,-0.98596,1e-05,2.97154]
[1778232551567,36.57,79975.55,0.0,-0.986,1e-05,2.96474]
[1778232555571,36.57,79971.39,0.0,-0.98605,1e-05,2.95546]
[1778232560576,36.57,79970.34,0.0,-0.98606,1e-05,2.95296]
[1778232566582,36.57,79968.99,0.0,-0.98608,1e-05,2.94979]
[1778232569900,36.57,79970.7275,0.0,-0.98606,1e-05,2.95345]
[1778232570808,36.57,79971.0375,0.0,-0.98606,1e-05,2.95408]
[1778232571587,36.57,79969.4175,0.0,-0.98608,1e-05,2.94898]
[1778232576591,36.57,79964.005,0.0,-0.98615,1e-05,2.93711]
[1778232580595,36.57,79959.8375,0.0,-0.9862,1e-05,2.92808]
[1778232581596,36.57,79936.99,0.0,-0.98646,1e-05,2.87913]
[1778232582597,36.57,79922.0525,0.0,-0.98663,1e-05,2.84756]
[1778232587602,36.57,79919.845,0.0,-0.98665,1e-05,2.84358]
[1778232588603,36.57,79915.6325,0.0,-0.98669,1e-05,2.83486]
[1778232590672,36.57,79914.4725,0.0,-0.98671,1e-05,2.83274]
[1778232596611,36.57,79891.885,0.0,-0.98695,1e-05,2.78656]
[1778232597612,36.57,79879.2475,0.0,-0.98709,1e-05,2.76068]
[1778232599614,36.58,79883.7725,0.0,-0.98704,1e-05,2.77057]
[1778232602619,36.58,79874.5725,0.0,-0.98713,1e-05,2.75242]
[1778232604622,36.58,79886.29,0.0,-0.987,1e-05,2.77717]
[1778232605623,36.58,79892.33,0.0,-0.98693,1e-05,2.78994]
[1778232610628,36.58,79894.025,0.0,-0.98691,1e-05,2.79459]
[1778232615633,36.59,79895.31,0.0,-0.98689,1e-05,2.79837]
[1778232620638,36.59,79899.07,0.0,-0.98684,1e-05,2.80725]
[1778232624857,36.59,79902.31,0.0,-0.9868,1e-05,2.81479]
[1778232626885,36.59,79904.4725,0.0,-0.98677,1e-05,2.81968]
[1778232627306,36.59,79904.4725,0.0,-0.98677,1e-05,2.81986]
[1778232632341,36.59,79905.765,0.0,-0.98676,1e-05,2.82196]
[1778232637376,36.6,79905.43,0.0,-0.98676,1e-05,2.82213]
[1778232638383,36.6,79909.7525,0.0,-0.98671,1e-05,2.83136]
[1778232643418,36.6,79909.47,0.0,-0.98671,1e-05,2.83158]
[1778232648453,36.6,79906.1625,0.0,-0.98674,1e-05,2.82546]
[1778232653488,36.6,79905.6625,0.0,-0.98674,1e-05,2.82527]
[1778232656512,36.6,79900.1875,0.0,-0.9868,1e-05,2.81436]
[1778232661547,36.61,79904.7175,0.0,-0.98675,1e-05,2.82473]
[1778232665575,36.61,79909.0725,0.0,-0.98669,1e-05,2.83451]
[1778232670615,36.61,79908.4075,0.0,-0.9867,1e-05,2.83388]
[1778232675651,36.61,79909.3775,0.0,-0.98668,1e-05,2.83666]
[1778232680686,36.61,79907.65,0.0,-0.9867,1e-05,2.83381]
[1778232685707,36.62,79906.1625,0.0,-0.98671,1e-05,2.83146]
[1778232690712,36.62,79906.8275,0.0,-0.9867,1e-05,2.83363]
[1778232693715,36.62,79900.845,0.0,-0.98677,1e-05,2.82006]
[1778232698720,36.62,79900.0125,0.0,-0.98677,1e-05,2.81923]
[1778232703725,36.62,79900.0375,0.0,-0.98677,1e-05,2.82017]
[1778232708730,36.63,79900.94,0.0,-0.98675,1e-05,2.82293]
[1778232713735,36.63,79900.5875,0.0,-0.98675,1e-05,2.82305]
[1778232718740,36.63,79900.565,0.0,-0.98675,1e-05,2.82386]
[1778232723745,36.63,79900.65,0.0,-0.98674,1e-05,2.82487]
[1778232729751,36.64,79902.8925,0.0,-0.98671,1e-05,2.83056]
[1778232734756,36.64,79903.1225,0.0,-0.98671,1e-05,2.83182]
[1778232739761,36.64,79905.2875,0.0,-0.98668,1e-05,2.83712]
[1778232744767,36.64,79905.905,0.0,-0.98667,1e-05,2.83914]
[1778232748771,36.64,79898.7875,0.0,-0.98674,1e-05,2.82478]
[1778232754777,36.65,79895.68,0.0,-0.98678,1e-05,2.81785]
[1778232759782,36.65,79895.735,0.0,-0.98677,1e-05,2.81885]
[1778232764787,36.65,79890.6975,0.0,-0.98683,1e-05,2.80921]
[1778232767790,36.65,79883.33,0.0,-0.9869,1e-05,2.79448]
[1778232770793,36.65,79888.2375,0.0,-0.98685,1e-05,2.80531]
[1778232775798,36.66,79888.5975,0.0,-0.98684,1e-05,2.80704]
[1778232778801,36.66,79884.07,0.0,-0.98688,1e-05,2.79822]
[1778232784414,36.66,79885.7325,0.0,-0.98686,1e-05,2.80291]
[1778232789451,36.66,79882.875,0.0,-0.98688,1e-05,2.79801]
[1778232794484,36.67,79882.4675,0.0,-0.98688,1e-05,2.79821]
[1778232799519,36.67,79884.49,0.0,-0.98686,1e-05,2.80343]
[1778232804554,36.67,79885.4725,0.0,-0.98684,1e-05,2.80645]
[1778232809589,36.67,79885.905,0.0,-0.98683,1e-05,2.80831]
[1778232814626,36.68,79883.6025,0.0,-0.98686,1e-05,2.803]
[1778232817647,36.68,79878.9575,0.0,-0.9869,1e-05,2.79399]
[1778232818654,36.68,79872.725,0.0,-0.98697,1e-05,2.78132]
[1778232823689,36.68,79873.6925,0.0,-0.98695,1e-05,2.78449]
[1778232828724,36.69,79873.1375,0.0,-0.98695,1e-05,2.78448]
[1778232833759,36.69,79873.9775,0.0,-0.98694,1e-05,2.78734]
[1778232837788,36.69,79868.9225,0.0,-0.98699,1e-05,2.77782]
[1778232842824,36.69,79871.79,0.0,-0.98695,1e-05,2.78492]
[1778232843831,36.69,79876.3025,0.0,-0.9869,1e-05,2.79449]
[1778232847859,36.7,79872.37,0.0,-0.98694,1e-05,2.78722]
[1778232848866,36.7,79867.49,0.0,-0.98699,1e-05,2.77737]
[1778232850872,36.7,79873.685,0.0,-0.98692,1e-05,2.79064]
[1778232855877,36.7,79873.8675,0.0,-0.98691,1e-05,2.79209]
[1778232861883,36.7,79874.92,0.0,-0.98689,1e-05,2.79554]
[1778232866888,36.71,79876.3425,0.0,-0.98687,1e-05,2.79952]
[1778232871893,36.71,79879.4175,0.0,-0.98684,1e-05,2.80541]
[1778232873894,36.71,79884.27,0.0,-0.98678,1e-05,2.81589]
[1778232878899,36.71,79885.1575,0.0,-0.98677,1e-05,2.81859]
[1778232883904,36.71,79888.5875,0.0,-0.98673,1e-05,2.82656]
[1778232888910,36.72,79888.57,0.0,-0.98672,1e-05,2.82729]
[1778232893915,36.72,79887.655,0.0,-0.98673,1e-05,2.82615]
[1778232898919,36.72,79886.4825,0.0,-0.98674,1e-05,2.82448]
[1778232904925,36.72,79888.6025,0.0,-0.98671,1e-05,2.82982]
[1778232909930,36.73,79888.7125,0.0,-0.9867,1e-05,2.83078]
[1778232914935,36.73,79887.54,0.0,-0.98671,1e-05,2.82907]
[1778232919940,36.73,79887.6225,0.0,-0.98671,1e-05,2.82999]
[1778232920941,36.73,79893.4475,0.0,-0.98664,1e-05,2.84235]
[1778232924945,36.73,79897.6625,0.0,-0.98659,1e-05,2.85168]
[1778232929950,36.74,79896.67,0.0,-0.98659,1e-05,2.85309]
[1778232934955,36.75,79899.0825,0.0,-0.98654,1e-05,2.86182]
[1778232936957,36.76,79903.3025,0.0,-0.98648,1e-05,2.87227]
[1778232941962,36.76,79894.5325,0.0,-0.98657,1e-05,2.85601]
[1778232942587,36.76,79894.5325,0.0,-0.98657,1e-05,2.85601]
[1778232942688,36.76,79894.5325,0.0,-0.98657,1e-05,2.85612]
[1778232947968,36.76,79890.58,0.0,-0.98661,1e-05,2.84832]
[1778232948915,36.76,79890.58,0.0,-0.98661,1e-05,2.84832]
[1778232948943,36.76,79890.58,0.0,-0.98661,1e-05,2.84843]
[1778232954975,36.77,79894.6225,0.0,-0.98656,1e-05,2.85756]
[1778232960980,36.78,79896.6925,0.0,-0.98652,1e-05,2.86569]
[1778232965987,36.79,79894.3175,0.0,-0.98652,1e-05,2.86482]
[1778232970992,36.8,79892.2275,0.0,-0.98652,1e-05,2.86456]
[1778232976761,36.81,79890.91,0.0,-0.98651,1e-05,2.8666]
[1778232981796,36.81,79891.3025,0.0,-0.9865,1e-05,2.86848]
[1778232986831,36.82,79890.5525,0.0,-0.9865,1e-05,2.86798]
[1778232991866,36.82,79890.265,0.0,-0.98651,1e-05,2.86623]
[1778232996901,36.82,79894.5525,0.0,-0.98646,1e-05,2.87561]
[1778233001936,36.82,79895.29,0.0,-0.98645,1e-05,2.87746]
[1778233004957,36.82,79888.4025,0.0,-0.98653,1e-05,2.86313]
[1778233009992,36.82,79886.16,0.0,-0.98655,1e-05,2.85883]
[1778233015028,36.82,79885.625,0.0,-0.98655,1e-05,2.85815]
[1778233019041,36.82,79880.9875,0.0,-0.9866,1e-05,2.84877]
[1778233020044,36.82,79876.8525,0.0,-0.98665,1e-05,2.84021]
[1778233025049,36.82,79874.4425,0.0,-0.98667,1e-05,2.83578]
[1778233026050,36.82,79869.115,0.0,-0.98673,1e-05,2.82479]
[1778233028052,36.82,79862.95,0.0,-0.9868,1e-05,2.81226]
[1778233033057,36.83,79862.7575,0.0,-0.9868,1e-05,2.81266]
[1778233038062,36.83,79867.7275,0.0,-0.98674,1e-05,2.82382]
[1778233043067,36.83,79870.4625,0.0,-0.9867,1e-05,2.83024]
[1778233048072,36.83,79872.885,0.0,-0.98667,1e-05,2.83595]
[1778233052076,36.83,79867.8875,0.0,-0.98673,1e-05,2.82452]
[1778233053077,36.83,79863.095,0.0,-0.98678,1e-05,2.81469]
[1778233055079,36.84,79858.265,0.0,-0.98684,1e-05,2.805]
[1778233060084,36.84,79855.475,0.0,-0.98686,1e-05,2.80011]
[1778233065088,36.84,79857.7325,0.0,-0.98683,1e-05,2.80571]
[1778233070092,36.84,79862.495,0.0,-0.98677,1e-05,2.81645]
[1778233075097,36.84,79863.4025,0.0,-0.98676,1e-05,2.8191]
[1778233077103,36.85,79870.355,0.0,-0.98667,1e-05,2.83512]
[1778233082108,36.85,79873.235,0.0,-0.98664,1e-05,2.84174]
[1778233087113,36.85,79874.83,0.0,-0.98662,1e-05,2.84562]
[1778233092118,36.85,79875.64,0.0,-0.98661,1e-05,2.84785]
[1778233101127,36.85,79875.8775,0.0,-0.9866,1e-05,2.84927]
[1778233104130,36.86,79880.14,0.0,-0.98655,1e-05,2.8585]
[1778233106131,36.86,79886.1725,0.0,-0.98648,1e-05,2.87136]
[1778233108133,36.86,79892.7,0.0,-0.9864,1e-05,2.88527]
[1778233113138,36.86,79891.7225,0.0,-0.98642,1e-05,2.88189]
[1778233118144,36.86,79890.69,0.0,-0.98643,1e-05,2.87994]
[1778233120146,36.86,79885.345,0.0,-0.98649,1e-05,2.86876]
[1778233125800,36.86,79880.5075,0.0,-0.98654,1e-05,2.85903]
[1778233130835,36.86,79881.17,0.0,-0.98653,1e-05,2.86083]
[1778233135870,36.86,79880.1325,0.0,-0.98654,1e-05,2.85905]
[1778233140905,36.86,79881.87,0.0,-0.98652,1e-05,2.86312]
[1778233145940,36.86,79882.6425,0.0,-0.98651,1e-05,2.86512]
[1778233149968,36.86,79882.44,0.0,-0.98651,1e-05,2.865]
[1778233150975,36.86,79874.5425,0.0,-0.9866,1e-05,2.8485]
[1778233151982,36.86,79870.44,0.0,-0.98665,1e-05,2.84001]
[1778233157020,36.87,79869.5,0.0,-0.98665,1e-05,2.83862]
[1778233162055,36.87,79869.1925,0.0,-0.98665,1e-05,2.83857]
[1778233167090,36.87,79866.1175,0.0,-0.98668,1e-05,2.83278]
[1778233172125,36.87,79865.1125,0.0,-0.9867,1e-05,2.82982]
[1778233177161,36.87,79864.2475,0.0,-0.9867,1e-05,2.82868]
[1778233178372,36.87,79864.1,0.0,-0.98671,1e-05,2.82851]
[1778233178472,36.87,79864.1,0.0,-0.98671,1e-05,2.82851]
[1778233179175,36.87,79864.1,0.0,-0.98671,1e-05,2.82863]
[1778233184210,36.87,79865.485,0.0,-0.98669,1e-05,2.83215]
[1778233189215,36.88,79865.21,0.0,-0.98669,1e-05,2.83221]
[1778233196222,36.88,79863.835,0.0,-0.9867,1e-05,2.83024]
[1778233201227,36.88,79862.6875,0.0,-0.98671,1e-05,2.8285]
[1778233206232,36.88,79860.6925,0.0,-0.98672,1e-05,2.82503]
[1778233209235,36.88,79855.6075,0.0,-0.98678,1e-05,2.81489]
[1778233212238,36.88,79848.365,0.0,-0.98686,1e-05,2.80035]
[1778233215241,36.89,79843.8575,0.0,-0.9869,1e-05,2.7916]
[1778233220246,36.89,79839.27,0.0,-0.98695,1e-05,2.78315]
[1778233225251,36.89,79836.825,0.0,-0.98697,1e-05,2.77917]
[1778233230256,36.89,79836.195,0.0,-0.98697,1e-05,2.77895]
[1778233235261,36.9,79835.8,0.0,-0.98697,1e-05,2.77773]
[1778233240266,36.9,79835.7275,0.0,-0.98697,1e-05,2.77865]
[1778233246272,36.9,79834.5275,0.0,-0.98698,1e-05,2.77747]
[1778233251277,36.91,79834.1025,0.0,-0.98697,1e-05,2.77768]
[1778233255281,36.91,79839.54,0.0,-0.98691,1e-05,2.78971]
[1778233260286,36.91,79837.83,0.0,-0.98692,1e-05,2.78714]
[1778233265291,36.91,79838.2475,0.0,-0.98691,1e-05,2.78898]
[1778233270296,36.92,79836.3825,0.0,-0.98693,1e-05,2.78612]
[1778233273299,36.92,79831.4175,0.0,-0.98698,1e-05,2.77654]
[1778233278304,36.92,79831.7075,0.0,-0.98697,1e-05,2.7782]
[1778233281307,36.92,79835.865,0.0,-0.98692,1e-05,2.78736]
[1778233286312,36.92,79839.1325,0.0,-0.98688,1e-05,2.79504]
[1778233291317,36.93,79835.7775,0.0,-0.98692,1e-05,2.78756]
[1778233296322,36.93,79836.5125,0.0,-0.98691,1e-05,2.79004]
[1778233299010,36.93,79836.6675,0.0,-0.9869,1e-05,2.7909]
[1778233300017,36.93,79844.3875,0.0,-0.98682,1e-05,2.807]
[1778233301025,36.93,79852.1075,0.0,-0.98673,1e-05,2.82317]
[1778233306059,36.93,79854.0525,0.0,-0.9867,1e-05,2.82786]
[1778233311337,36.94,79856.1375,0.0,-0.98668,1e-05,2.83283]
[1778233317343,36.94,79857.41,0.0,-0.98666,1e-05,2.83617]
[1778233323179,36.94,79857.4375,0.0,-0.98666,1e-05,2.83689]
[1778233324186,36.94,79861.6075,0.0,-0.98661,1e-05,2.8457]
[1778233329355,36.94,79863.3475,0.0,-0.98659,1e-05,2.84981]
[1778233335263,36.94,79863.3925,0.0,-0.98658,1e-05,2.85044]
[1778233340298,36.94,79862.3,0.0,-0.98659,1e-05,2.84861]
[1778233345333,36.94,79862.7875,0.0,-0.98659,1e-05,2.85008]
[1778233350368,36.94,79863.15,0.0,-0.98658,1e-05,2.85128]
[1778233355381,36.95,79864.855,0.0,-0.98656,1e-05,2.85376]
[1778233361386,36.95,79865.8475,0.0,-0.98655,1e-05,2.85633]
[1778233366391,36.95,79865.045,0.0,-0.98656,1e-05,2.85504]
[1778233371396,36.95,79866.2875,0.0,-0.98654,1e-05,2.85803]
[1778233376401,36.95,79865.0975,0.0,-0.98655,1e-05,2.85591]
[1778233381406,36.95,79863.4225,0.0,-0.98657,1e-05,2.85281]
[1778233386411,36.95,79862.4575,0.0,-0.98658,1e-05,2.8512]
[1778233392417,36.95,79863.7,0.0,-0.98656,1e-05,2.8543]
[1778233397424,36.95,79863.9075,0.0,-0.98656,1e-05,2.85513]
[1778233402429,36.96,79862.2425,0.0,-0.98657,1e-05,2.85204]
[1778233408435,36.96,79864.185,0.0,-0.98655,1e-05,2.85658]
[1778233413440,36.96,79864.2475,0.0,-0.98655,1e-05,2.85559]
[1778233418445,36.96,79864.2425,0.0,-0.98655,1e-05,2.85596]
[1778233423450,36.96,79862.53,0.0,-0.98657,1e-05,2.85277]
[1778233428455,36.96,79863.0675,0.0,-0.98656,1e-05,2.8543]
[1778233433460,36.96,79863.045,0.0,-0.98656,1e-05,2.85465]
[1778233438465,36.96,79862.9275,0.0,-0.98656,1e-05,2.8548]
[1778233443470,36.96,79863.1225,0.0,-0.98655,1e-05,2.85559]
[1778233448475,36.97,79863.42,0.0,-0.98655,1e-05,2.8566]
[1778233453480,36.97,79863.835,0.0,-0.98654,1e-05,2.85784]
[1778233459486,36.97,79864.055,0.0,-0.98654,1e-05,2.85873]
[1778233464490,36.97,79864.195,0.0,-0.98653,1e-05,2.85938]
[1778233470203,36.97,79869.575,0.0,-0.98647,1e-05,2.87107]
[1778233475500,36.97,79869.8975,0.0,-0.98647,1e-05,2.87048]
[1778233478889,36.97,79869.8525,0.0,-0.98647,1e-05,2.87054]
[1778233479116,36.97,79869.8525,0.0,-0.98647,1e-05,2.87054]
[1778233479266,36.97,79869.8525,0.0,-0.98647,1e-05,2.8706]
[1778233481280,36.97,79863.515,0.0,-0.98654,1e-05,2.85741]
[1778233486315,36.97,79862.0425,0.0,-0.98656,1e-05,2.85471]
[1778233491350,36.97,79859.1075,0.0,-0.98659,1e-05,2.84898]
[1778233496521,36.97,79857.4175,0.0,-0.9866,1e-05,2.84589]
[1778233502427,36.98,79854.915,0.0,-0.98663,1e-05,2.84123]
[1778233507532,36.98,79854.2925,0.0,-0.98663,1e-05,2.84041]
[1778233512537,36.98,79853.5275,0.0,-0.98664,1e-05,2.83932]
[1778233517538,36.98,79852.97,0.0,-0.98664,1e-05,2.83867]
[1778233522547,36.98,79851.7,0.0,-0.98665,1e-05,2.83654]
[1778233527552,36.98,79849.6225,0.0,-0.98667,1e-05,2.83276]
[1778233532559,36.98,79849.7175,0.0,-0.98668,1e-05,2.83202]
[1778233537565,36.99,79843.2475,0.0,-0.98674,1e-05,2.81917]
[1778233542347,36.99,79840.3575,0.0,-0.98677,1e-05,2.81374]
[1778233542386,36.99,79840.3575,0.0,-0.98677,1e-05,2.81389]
[1778233547575,36.99,79837.445,0.0,-0.9868,1e-05,2.80861]
[1778233549577,36.99,79832.93,0.0,-0.98685,1e-05,2.79959]
[1778233554582,36.99,79830.7675,0.0,-0.98687,1e-05,2.796]
[1778233559587,36.99,79828.0875,0.0,-0.98689,1e-05,2.79136]
[1778233564592,37.0,79829.3975,0.0,-0.98687,1e-05,2.79495]
[1778233570597,37.0,79830.5975,0.0,-0.98685,1e-05,2.79845]
[1778233575602,37.0,79830.995,0.0,-0.98685,1e-05,2.80011]
[1778233579482,37.0,79830.19,0.0,-0.98685,1e-05,2.79895]
[1778233580641,37.0,79830.3075,0.0,-0.98685,1e-05,2.79952]
[1778233581608,37.0,79829.35,0.0,-0.98686,1e-05,2.79772]
[1778233586613,37.01,79830.69,0.0,-0.98684,1e-05,2.8013]
[1778233591618,37.01,79830.245,0.0,-0.98685,1e-05,2.79971]
[1778233592619,37.01,79822.31,0.0,-0.98693,1e-05,2.78355]
[1778233597624,37.01,79817.695,0.0,-0.98698,1e-05,2.77509]
[1778233602629,37.01,79816.105,0.0,-0.98699,1e-05,2.77287]
[1778233604631,37.02,79807.315,0.0,-0.98708,1e-05,2.75536]
[1778233605632,37.02,79802.255,0.0,-0.98714,1e-05,2.74531]
[1778233610650,37.02,79801.6875,0.0,-0.98714,1e-05,2.74542]
[1778233615655,37.02,79800.0925,0.0,-0.98715,1e-05,2.74346]
[1778233620660,37.03,79798.4675,0.0,-0.98716,1e-05,2.74145]
[1778233626666,37.03,79797.3425,0.0,-0.98716,1e-05,2.74074]
[1778233632336,37.04,79797.64,0.0,-0.98715,1e-05,2.7429]
[1778233637371,37.04,79795.775,0.0,-0.98716,1e-05,2.74043]
[1778233642406,37.04,79796.3825,0.0,-0.98715,1e-05,2.74295]
[1778233647444,37.05,79797.0275,0.0,-0.98713,1e-05,2.74552]
[1778233652479,37.05,79797.465,0.0,-0.98713,1e-05,2.74618]
[1778233657514,37.05,79798.1925,0.0,-0.98711,1e-05,2.74889]
[1778233662707,37.06,79797.56,0.0,-0.98712,1e-05,2.74883]
[1778233668591,37.06,79794.7775,0.0,-0.98714,1e-05,2.74467]
[1778233673626,37.06,79795.4375,0.0,-0.98712,1e-05,2.74726]
[1778233678661,37.07,79791.985,0.0,-0.98715,1e-05,2.74156]
[1778233679669,37.07,79785.1075,0.0,-0.98723,1e-05,2.72792]
[1778233684703,37.07,79788.0225,0.0,-0.98719,1e-05,2.73516]
[1778233689734,37.07,79787.295,0.0,-0.98719,1e-05,2.73504]
[1778233694739,37.08,79793.3525,0.0,-0.98712,1e-05,2.74861]
[1778233698102,37.08,79794.8825,0.0,-0.9871,1e-05,2.75243]
[1778233698743,37.08,79793.1175,0.0,-0.98711,1e-05,2.74909]
[1778233703748,37.08,79794.2875,0.0,-0.98709,1e-05,2.75266]
[1778233709754,37.09,79794.8375,0.0,-0.98708,1e-05,2.75517]
[1778233714759,37.09,79795.2475,0.0,-0.98708,1e-05,2.75568]
[1778233719764,37.09,79795.4975,0.0,-0.98707,1e-05,2.75733]
[1778233724769,37.1,79795.355,0.0,-0.98706,1e-05,2.75817]
[1778233729774,37.1,79795.205,0.0,-0.98706,1e-05,2.75898]
[1778233734779,37.1,79795.1575,0.0,-0.98705,1e-05,2.76]
[1778233739784,37.11,79795.7975,0.0,-0.98704,1e-05,2.76241]
[1778233744789,37.11,79799.67,0.0,-0.98699,1e-05,2.77133]
[1778233750795,37.11,79800.26,0.0,-0.98698,1e-05,2.77374]
[1778233754799,37.11,79805.325,0.0,-0.98692,1e-05,2.78488]
[1778233755760,37.11,79805.325,0.0,-0.98692,1e-05,2.78488]
[1778233755800,37.11,79810.48,0.0,-0.98686,1e-05,2.79563]
[1778233760805,37.12,79819.2175,0.0,-0.98676,1e-05,2.81442]
[1778233761806,37.12,79824.77,0.0,-0.9867,1e-05,2.82603]
[1778233766811,37.12,79826.925,0.0,-0.98667,1e-05,2.83105]
[1778233771816,37.12,79829.955,0.0,-0.98664,1e-05,2.83632]
[1778233776821,37.12,79830.2225,0.0,-0.98664,1e-05,2.83733]
[1778233781826,37.12,79828.6175,0.0,-0.98665,1e-05,2.83445]
[1778233786831,37.12,79827.6625,0.0,-0.98666,1e-05,2.83294]
[1778233791835,37.12,79827.4425,0.0,-0.98666,1e-05,2.83297]
[1778233795481,37.12,79822.1975,0.0,-0.98672,1e-05,2.82251]
[1778233800844,37.13,79820.755,0.0,-0.98673,1e-05,2.82011]
[1778233802530,37.13,79819.525,0.0,-0.98674,1e-05,2.81783]
[1778233803537,37.13,79812.9075,0.0,-0.98681,1e-05,2.80433]
[1778233804544,37.13,79805.85,0.0,-0.98689,1e-05,2.78997]
[1778233809579,37.13,79801.62,0.0,-0.98693,1e-05,2.78218]
[1778233814614,37.13,79802.435,0.0,-0.98692,1e-05,2.78473]
[1778233818642,37.13,79808.2425,0.0,-0.98685,1e-05,2.7973]
[1778233823677,37.14,79811.18,0.0,-0.98681,1e-05,2.80407]
[1778233828712,37.14,79809.34,0.0,-0.98683,1e-05,2.80102]
[1778233833747,37.14,79811.05,0.0,-0.98682,1e-05,2.80377]
[1778233838782,37.14,79815.135,0.0,-0.98677,1e-05,2.81288]
[1778233843817,37.14,79808.0525,0.0,-0.98684,1e-05,2.799]
[1778233844824,37.14,79802.3125,0.0,-0.9869,1e-05,2.78739]
[1778233847845,37.15,79798.1225,0.0,-0.98695,1e-05,2.77935]
[1778233852880,37.15,79798.1975,0.0,-0.98694,1e-05,2.78042]
[1778233857896,37.15,79797.8775,0.0,-0.98694,1e-05,2.78067]
[1778233863903,37.15,79797.215,0.0,-0.98694,1e-05,2.7804]
[1778233868908,37.16,79798.8575,0.0,-0.98692,1e-05,2.78465]
[1778233873914,37.16,79800.405,0.0,-0.9869,1e-05,2.78867]
[1778233875916,37.16,79806.7425,0.0,-0.98682,1e-05,2.80199]
[1778233878918,37.16,79812.325,0.0,-0.98676,1e-05,2.81391]
[1778233884923,37.16,79812.1025,0.0,-0.98676,1e-05,2.81419]
[1778233889928,37.16,79812.0875,0.0,-0.98676,1e-05,2.81477]
[1778233894932,37.16,79811.7825,0.0,-0.98676,1e-05,2.81327]
[1778233899937,37.17,79825.38,0.0,-0.98661,1e-05,2.84204]
[1778233900938,37.17,79831.73,0.0,-0.98654,1e-05,2.85534]
[1778233905943,37.17,79833.28,0.0,-0.98652,1e-05,2.85883]
[1778233910948,37.17,79829.6375,0.0,-0.98656,1e-05,2.85149]
[1778233915953,37.17,79826.6275,0.0,-0.98659,1e-05,2.84553]
[1778233920958,37.17,79824.375,0.0,-0.98661,1e-05,2.8412]
[1778233922701,37.17,79821.8575,0.0,-0.98664,1e-05,2.83605]
[1778233925098,37.17,79824.09,0.0,-0.98661,1e-05,2.84094]
[1778233925963,37.17,79827.7325,0.0,-0.98657,1e-05,2.84859]
[1778233930968,37.17,79827.54,0.0,-0.98657,1e-05,2.84851]
[1778233935973,37.17,79828.0975,0.0,-0.98657,1e-05,2.84998]
[1778233940978,37.17,79820.3,0.0,-0.98665,1e-05,2.83411]
[1778233941979,37.17,79816.115,0.0,-0.9867,1e-05,2.82553]
[1778233946987,37.17,79817.1625,0.0,-0.98668,1e-05,2.8282]
[1778233948988,37.18,79822.2825,0.0,-0.98662,1e-05,2.83902]
[1778233949988,37.18,79827.5925,0.0,-0.98656,1e-05,2.85015]
[1778233954993,37.18,79824.97,0.0,-0.9866,1e-05,2.8435]
[1778233960656,37.18,79826.6175,0.0,-0.98658,1e-05,2.84735]
[1778233965691,37.18,79829.04,0.0,-0.98655,1e-05,2.85269]
[1778233970726,37.18,79834.47,0.0,-0.98649,1e-05,2.86427]
[1778233973747,37.18,79839.255,0.0,-0.98643,1e-05,2.87437]
[1778233978782,37.18,79840.5375,0.0,-0.98642,1e-05,2.87715]
[1778233983817,37.18,79839.9625,0.0,-0.98642,1e-05,2.87603]
[1778233984824,37.18,79835.5425,0.0,-0.98647,1e-05,2.86679]
[1778233989861,37.18,79834.9725,0.0,-0.98648,1e-05,2.86577]
[1778233992882,37.18,79829.13,0.0,-0.98654,1e-05,2.85371]
[1778233993889,37.18,79824.96,0.0,-0.98659,1e-05,2.84509]
[1778233998455,37.18,79821.93,0.0,-0.98662,1e-05,2.83909]
[1778233998924,37.18,79821.93,0.0,-0.98662,1e-05,2.83914]
[1778233999931,37.18,79827.9875,0.0,-0.98655,1e-05,2.85182]
[1778234005045,37.18,79828.07,0.0,-0.98655,1e-05,2.85227]
[1778234011008,37.18,79825.705,0.0,-0.98658,1e-05,2.84619]
[1778234016043,37.18,79830.31,0.0,-0.98653,1e-05,2.85607]
[1778234020062,37.18,79835.1225,0.0,-0.98647,1e-05,2.86629]
[1778234024066,37.18,79839.38,0.0,-0.98643,1e-05,2.87531]
[1778234025067,37.18,79846.51,0.0,-0.98635,1e-05,2.89031]
[1778234030071,37.18,79849.46,0.0,-0.98631,1e-05,2.89645]
[1778234033074,37.18,79860.51,0.0,-0.98619,1e-05,2.91976]
[1778234038079,37.18,79860.4175,0.0,-0.98619,1e-05,2.91923]
[1778234043084,37.18,79858.125,0.0,-0.98622,1e-05,2.91409]
[1778234048127,37.18,79855.5025,0.0,-0.98625,1e-05,2.90832]
[1778234053132,37.18,79854.05,0.0,-0.98627,1e-05,2.90507]
[1778234057677,37.18,79854.125,0.0,-0.98627,1e-05,2.9051]
[1778234058137,37.18,79854.08,0.0,-0.98627,1e-05,2.90497]
[1778234063142,37.18,79853.96,0.0,-0.98627,1e-05,2.90457]
[1778234068146,37.18,79853.65,0.0,-0.98627,1e-05,2.90377]
[1778234073151,37.18,79853.03,0.0,-0.98629,1e-05,2.90079]
[1778234078156,37.18,79851.795,0.0,-0.9863,1e-05,2.89806]
[1778234083160,37.18,79851.7025,0.0,-0.9863,1e-05,2.89775]
[1778234088165,37.18,79855.0975,0.0,-0.98627,1e-05,2.9048]
[1778234093170,37.18,79856.05,0.0,-0.98626,1e-05,2.90665]
[1778234098174,37.18,79856.7875,0.0,-0.98625,1e-05,2.90803]
[1778234103179,37.18,79857.2825,0.0,-0.98624,1e-05,2.90888]
[1778234108184,37.18,79855.7975,0.0,-0.98626,1e-05,2.90556]
[1778234113189,37.18,79856.26,0.0,-0.98626,1e-05,2.90637]
[1778234118194,37.18,79859.8325,0.0,-0.98622,1e-05,2.91377]
[1778234122198,37.18,79854.5875,0.0,-0.98628,1e-05,2.9025]
[1778234127824,37.18,79855.0975,0.0,-0.98627,1e-05,2.9034]
[1778234132859,37.17,79855.8425,0.0,-0.98627,1e-05,2.90329]
[1778234137894,37.17,79857.3275,0.0,-0.98626,1e-05,2.90626]
[1778234142929,37.17,79857.3725,0.0,-0.98626,1e-05,2.90619]
[1778234148224,37.17,79857.7125,0.0,-0.98626,1e-05,2.90674]
[1778234152999,37.17,79862.4575,0.0,-0.9862,1e-05,2.91659]
[1778234158036,37.17,79863.5125,0.0,-0.98619,1e-05,2.91856]
[1778234163071,37.17,79863.715,0.0,-0.98619,1e-05,2.91872]
[1778234168106,37.17,79865.3375,0.0,-0.98617,1e-05,2.92187]
[1778234173142,37.17,79866.49,0.0,-0.98616,1e-05,2.92401]
[1778234178176,37.17,79866.67,0.0,-0.98616,1e-05,2.92407]
[1778234181197,37.17,79860.2675,0.0,-0.98624,1e-05,2.91033]
[1778234183211,37.17,79856.0275,0.0,-0.98628,1e-05,2.9013]
[1778234188246,37.17,79854.5875,0.0,-0.9863,1e-05,2.89815]
[1778234193268,37.17,79852.3575,0.0,-0.98633,1e-05,2.89184]
[1778234198273,37.17,79850.5175,0.0,-0.98636,1e-05,2.88793]
[1778234204279,37.17,79849.41,0.0,-0.98637,1e-05,2.88559]
[1778234209284,37.17,79848.8825,0.0,-0.98637,1e-05,2.88449]
[1778234212287,37.17,79844.105,0.0,-0.98643,1e-05,2.87448]
[1778234218293,37.17,79840.3525,0.0,-0.98647,1e-05,2.8668]
[1778234223298,37.17,79840.26,0.0,-0.98647,1e-05,2.86677]
[1778234228304,37.17,79839.46,0.0,-0.98648,1e-05,2.86526]
[1778234230306,37.17,79847.245,0.0,-0.98639,1e-05,2.88165]
[1778234234310,37.17,79851.475,0.0,-0.98634,1e-05,2.89055]
[1778234239315,37.17,79850.8375,0.0,-0.98635,1e-05,2.88917]
[1778234244320,37.17,79854.2375,0.0,-0.98631,1e-05,2.89629]
[1778234248324,37.17,79859.1325,0.0,-0.98625,1e-05,2.90656]
[1778234253329,37.17,79860.6725,0.0,-0.98625,1e-05,2.90809]
[1778234258334,37.17,79861.2025,0.0,-0.98624,1e-05,2.90902]
[1778234263339,37.17,79859.795,0.0,-0.98626,1e-05,2.90586]
[1778234264340,37.17,79855.1375,0.0,-0.98631,1e-05,2.89599]
[1778234266342,37.17,79850.635,0.0,-0.98636,1e-05,2.88648]
[1778234271347,37.17,79852.2825,0.0,-0.98634,1e-05,2.88993]
[1778234276352,37.17,79852.0675,0.0,-0.98635,1e-05,2.88945]
[1778234281357,37.17,79852.3525,0.0,-0.98634,1e-05,2.89002]
[1778234286362,37.17,79851.905,0.0,-0.98635,1e-05,2.88905]
[1778234291368,37.17,79850.905,0.0,-0.98636,1e-05,2.88693]
[1778234297006,37.17,79851.25,0.0,-0.98636,1e-05,2.88765]
[1778234302379,37.17,79853.4725,0.0,-0.98633,1e-05,2.8923]
[1778234307384,37.17,79855.52,0.0,-0.98631,1e-05,2.89655]
[1778234313119,37.17,79855.17,0.0,-0.98632,1e-05,2.89419]
[1778234318154,37.17,79854.6475,0.0,-0.98633,1e-05,2.89303]
[1778234323189,37.17,79854.23,0.0,-0.98633,1e-05,2.8921]
[1778234328407,37.17,79853.875,0.0,-0.98633,1e-05,2.89131]
[1778234334413,37.17,79853.925,0.0,-0.98633,1e-05,2.89137]
[1778234340308,37.17,79854.7125,0.0,-0.98633,1e-05,2.89297]
[1778234345343,37.17,79857.02,0.0,-0.9863,1e-05,2.89775]
[1778234350379,37.17,79859.015,0.0,-0.98628,1e-05,2.90184]
[1778234354407,37.17,79864.505,0.0,-0.98622,1e-05,2.91332]
[1778234358435,37.16,79870.7725,0.0,-0.98615,1e-05,2.9264]
[1778234364443,37.16,79872.125,0.0,-0.98613,1e-05,2.92886]
[1778234369448,37.16,79873.11,0.0,-0.98612,1e-05,2.9306]
[1778234374454,37.16,79874.32,0.0,-0.98612,1e-05,2.93126]
[1778234376456,37.16,79880.5325,0.0,-0.98605,1e-05,2.94437]
[1778234377381,37.16,79880.5325,0.0,-0.98605,1e-05,2.94437]
[1778234377797,37.16,79882.995,0.0,-0.98602,1e-05,2.94954]
[1778234378458,37.16,79883.9925,0.0,-0.98601,1e-05,2.95157]
[1778234383463,37.16,79881.1375,0.0,-0.98604,1e-05,2.94495]
[1778234388467,37.16,79878.37,0.0,-0.98608,1e-05,2.93853]
[1778234393472,37.16,79875.42,0.0,-0.98612,1e-05,2.93183]
[1778234396475,37.16,79870.2975,0.0,-0.98618,1e-05,2.92072]
[1778234401479,37.16,79868.295,0.0,-0.9862,1e-05,2.9162]
[1778234406484,37.16,79870.9775,0.0,-0.98617,1e-05,2.92162]
[1778234410487,37.15,79881.2575,0.0,-0.98605,1e-05,2.94328]
[1778234412489,37.15,79885.5075,0.0,-0.98601,1e-05,2.95218]
[1778234417494,37.15,79887.0575,0.0,-0.98599,1e-05,2.95494]
[1778234422500,37.15,79890.28,0.0,-0.98596,1e-05,2.96127]
[1778234427505,37.15,79891.4125,0.0,-0.98595,1e-05,2.96307]
[1778234432510,37.15,79894.5375,0.0,-0.98592,1e-05,2.96758]
[1778234433511,37.15,79901.535,0.0,-0.98584,1e-05,2.98254]
[1778234438516,37.14,79904.36,0.0,-0.98581,1e-05,2.98781]
[1778234443521,37.14,79906.625,0.0,-0.98579,1e-05,2.99185]
[1778234446524,37.14,79913.6475,0.0,-0.98571,1e-05,3.00655]
[1778234451529,37.14,79912.825,0.0,-0.98573,1e-05,3.00376]
[1778234456534,37.14,79913.1925,0.0,-0.98573,1e-05,3.00357]
[1778234461538,37.13,79907.7375,0.0,-0.9858,1e-05,2.99076]
[1778234467196,37.13,79906.035,0.0,-0.98582,1e-05,2.98606]
[1778234473238,37.13,79907.355,0.0,-0.98581,1e-05,2.9879]
[1778234476259,37.13,79900.9325,0.0,-0.98589,1e-05,2.97354]
[1778234481558,37.13,79899.3525,0.0,-0.98591,1e-05,2.96945]
[1778234487336,37.12,79900.6975,0.0,-0.9859,1e-05,2.9715]
[1778234492371,37.12,79902.975,0.0,-0.98589,1e-05,2.97413]
[1778234497406,37.12,79904.9975,0.0,-0.98587,1e-05,2.97775]
[1778234502441,37.12,79902.2125,0.0,-0.9859,1e-05,2.97102]
[1778234507479,37.12,79902.905,0.0,-0.9859,1e-05,2.97181]
[1778234512513,37.11,79902.89,0.0,-0.9859,1e-05,2.97108]
[1778234517548,37.11,79902.93,0.0,-0.98591,1e-05,2.97049]
[1778234522598,37.11,79902.885,0.0,-0.98591,1e-05,2.9697]
[1778234527603,37.11,79903.1525,0.0,-0.98591,1e-05,2.9696]
[1778234529605,37.11,79910.4375,0.0,-0.98583,1e-05,2.98505]
[1778234530606,37.11,79914.5775,0.0,-0.98578,1e-05,2.99386]
[1778234535611,37.11,79917.985,0.0,-0.98574,1e-05,3.00033]
[1778234536734,37.11,79919.385,0.0,-0.98573,1e-05,3.00319]
[1778234542618,37.1,79922.8575,0.0,-0.98569,1e-05,3.00955]
[1778234545622,37.1,79936.5325,0.0,-0.98554,1e-05,3.03884]
[1778234547624,37.1,79942.72,0.0,-0.98546,1e-05,3.05192]
[1778234552629,37.1,79941.6775,0.0,-0.98549,1e-05,3.04667]
[1778234557634,37.09,79941.0475,0.0,-0.98551,1e-05,3.04396]
[1778234563639,37.09,79941.22,0.0,-0.98551,1e-05,3.04276]
[1778234566644,37.09,79948.8875,0.0,-0.98543,1e-05,3.05888]
[1778234567645,37.09,79955.0425,0.0,-0.98535,1e-05,3.0722]
[1778234568646,37.08,79959.485,0.0,-0.9853,1e-05,3.08175]
[1778234573651,37.08,79961.5275,0.0,-0.98529,1e-05,3.08464]
[1778234574711,37.08,79961.9775,0.0,-0.98528,1e-05,3.08531]
[1778234579657,37.08,79970.1075,0.0,-0.98519,1e-05,3.10172]
[1778234580109,37.08,79970.1075,0.0,-0.98519,1e-05,3.10172]
[1778234580658,37.07,79971.46,0.0,-0.98518,1e-05,3.10438]
[1778234584662,37.05,79975.645,0.0,-0.98517,1e-05,3.10563]
[1778234585663,37.04,79980.015,0.0,-0.98514,1e-05,3.11165]
[1778234589667,37.01,79985.1075,0.0,-0.98516,1e-05,3.10816]
[1778234591668,37.0,79980.2825,0.0,-0.98524,1e-05,3.09333]
[1778234592669,37.0,79975.5775,0.0,-0.9853,1e-05,3.08251]
[1778234595892,36.99,79979.045,0.0,-0.98526,1e-05,3.08929]
[1778234596673,36.99,79979.3475,0.0,-0.98526,1e-05,3.08963]
[1778234597674,36.99,79983.9475,0.0,-0.98521,1e-05,3.09957]
[1778234598675,36.98,79992.8475,0.0,-0.98512,1e-05,3.11577]
[1778234603681,36.94,79991.955,0.0,-0.98523,1e-05,3.09596]
[1778234605084,36.94,79989.78,0.0,-0.98526,1e-05,3.09076]
[1778234607685,36.94,79982.8525,0.0,-0.98535,1e-05,3.07437]
[1778234612690,36.93,79985.735,0.0,-0.98533,1e-05,3.07771]
[1778234617695,36.93,79990.2975,0.0,-0.98528,1e-05,3.08635]
[1778234619805,36.93,79987.1825,0.0,-0.98532,1e-05,3.07877]
[1778234625703,36.92,79987.515,0.0,-0.98533,1e-05,3.07772]
[1778234627934,36.92,79987.9325,0.0,-0.98533,1e-05,3.07805]
[1778234634368,36.92,79989.1725,0.0,-0.98532,1e-05,3.07869]
[1778234639403,36.91,79988.57,0.0,-0.98534,1e-05,3.07584]
[1778234643431,36.91,79988.93,0.0,-0.98534,1e-05,3.07543]
[1778234644438,36.9,79997.145,0.0,-0.98526,1e-05,3.09031]
[1778234645458,36.89,80003.8675,0.0,-0.9852,1e-05,3.10197]
[1778234647466,36.87,80009.3175,0.0,-0.98517,1e-05,3.1071]
[1778234651742,36.86,80003.3275,0.0,-0.98528,1e-05,3.08632]
[1778234655522,36.85,79998.21,0.0,-0.98535,1e-05,3.0737]
[1778234660557,36.85,79996.6575,0.0,-0.98538,1e-05,3.06885]
[1778234665592,36.85,79993.2675,0.0,-0.98543,1e-05,3.05996]
[1778234670627,36.84,79993.8625,0.0,-0.98543,1e-05,3.05997]
[1778234672641,36.84,79997.29,0.0,-0.9854,1e-05,3.06547]
[1778234675662,36.84,80001.6725,0.0,-0.98535,1e-05,3.0744]
[1778234680771,36.84,79999.72,0.0,-0.98538,1e-05,3.06865]
[1778234686739,36.83,79998.7025,0.0,-0.9854,1e-05,3.06474]
[1778234687746,36.83,80003.3675,0.0,-0.98535,1e-05,3.07485]
[1778234689780,36.83,80010.0575,0.0,-0.98527,1e-05,3.08921]
[1778234694795,36.83,80009.95,0.0,-0.98528,1e-05,3.08744]
[1778234695798,36.83,80002.5175,0.0,-0.98537,1e-05,3.07053]
[1778234700803,36.82,79999.9925,0.0,-0.98541,1e-05,3.06355]
[1778234705818,36.82,79993.15,0.0,-0.9855,1e-05,3.04706]
[1778234709822,36.82,79988.2075,0.0,-0.98556,1e-05,3.03521]
[1778234713826,36.82,79983.715,0.0,-0.98562,1e-05,3.02446]
[1778234718832,36.81,79981.4975,0.0,-0.98565,1e-05,3.01864]
[1778234723837,36.81,79982.1575,0.0,-0.98565,1e-05,3.01916]
[1778234728842,36.81,79978.4975,0.0,-0.9857,1e-05,3.01021]
[1778234733848,36.81,79974.5325,0.0,-0.98576,1e-05,2.99912]
[1778234737852,36.8,79970.4025,0.0,-0.98583,1e-05,2.98596]
[1778234738614,36.8,79970.4025,0.0,-0.98583,1e-05,2.98596]
[1778234740855,36.79,79964.3825,0.0,-0.98592,1e-05,2.96983]
[1778234745860,36.78,79964.2375,0.0,-0.98594,1e-05,2.96462]
[1778234751866,36.76,79963.6875,0.0,-0.98598,1e-05,2.95764]
[1778234756871,36.75,79963.38,0.0,-0.98601,1e-05,2.95221]
[1778234761876,36.74,79963.1375,0.0,-0.98604,1e-05,2.94698]
[1778234766881,36.73,79962.975,0.0,-0.98607,1e-05,2.94198]
[1778234771886,36.71,79964.615,0.0,-0.98607,1e-05,2.94092]
[1778234776891,36.7,79964.775,0.0,-0.9861,1e-05,2.93668]
[1778234777756,36.7,79964.775,0.0,-0.9861,1e-05,2.93668]
[1778234777857,36.7,79964.775,0.0,-0.9861,1e-05,2.93577]
[1778234781895,36.69,79969.1225,0.0,-0.98607,1e-05,2.9415]
[1778234786900,36.69,79965.7675,0.0,-0.98612,1e-05,2.93321]
[1778234792906,36.69,79965.77,0.0,-0.98613,1e-05,2.93154]
[1778234798523,36.69,79966.225,0.0,-0.98612,1e-05,2.93239]
[1778234803558,36.69,79968.4025,0.0,-0.9861,1e-05,2.93696]
[1778234808593,36.69,79966.365,0.0,-0.98612,1e-05,2.93244]
[1778234813628,36.69,79963.26,0.0,-0.98616,1e-05,2.92567]
[1778234818663,36.69,79959.235,0.0,-0.9862,1e-05,2.91699]
[1778234823936,36.69,79959.7725,0.0,-0.9862,1e-05,2.91818]
[1778234828733,36.69,79960.975,0.0,-0.98618,1e-05,2.92074]
[1778234829741,36.69,79967.64,0.0,-0.98611,1e-05,2.93508]
[1778234830747,36.69,79975.4175,0.0,-0.98602,1e-05,2.95185]
[1778234831754,36.69,79983.005,0.0,-0.98593,1e-05,2.96829]
[1778234834775,36.69,79986.82,0.0,-0.98588,1e-05,2.97631]
[1778234835782,36.68,79993.9075,0.0,-0.9858,1e-05,2.99171]
[1778234840817,36.68,79996.6825,0.0,-0.98577,1e-05,2.99714]
[1778234845852,36.68,79995.6425,0.0,-0.98579,1e-05,2.99421]
[1778234849048,36.68,79993.2575,0.0,-0.98582,1e-05,2.98862]
[1778234850131,36.68,79993.2575,0.0,-0.98582,1e-05,2.9885]
[1778234850887,36.68,79993.2575,0.0,-0.98582,1e-05,2.98838]
[1778234855922,36.68,79992.8075,0.0,-0.98583,1e-05,2.98527]
[1778234860958,36.68,79993.295,0.0,-0.98583,1e-05,2.98579]
[1778234861965,36.68,79988.4,0.0,-0.98589,1e-05,2.97503]
[1778234862972,36.68,79974.485,0.0,-0.98605,1e-05,2.94475]
[1778234863976,36.68,79947.145,0.0,-0.98637,1e-05,2.88596]
[1778234865978,36.68,79941.8525,0.0,-0.98643,1e-05,2.87482]
[1778234867980,36.68,79937.07,0.0,-0.98648,1e-05,2.86483]
[1778234868981,36.68,79932.1175,0.0,-0.98654,1e-05,2.85444]
[1778234872985,36.68,79927.595,0.0,-0.98659,1e-05,2.84536]
[1778234873837,36.68,79927.595,0.0,-0.98659,1e-05,2.84536]
[1778234878991,36.68,79928.23,0.0,-0.98658,1e-05,2.84744]
[1778234879364,36.68,79928.23,0.0,-0.98658,1e-05,2.84744]
[1778234880993,36.68,79928.44,0.0,-0.98657,1e-05,2.84813]
[1778234885998,36.68,79929.54,0.0,-0.98656,1e-05,2.85104]
[1778234891004,36.69,79927.42,0.0,-0.98658,1e-05,2.84715]
[1778234894013,36.69,79919.12,0.0,-0.98667,1e-05,2.83006]
[1778234895014,36.69,79913.4775,0.0,-0.98673,1e-05,2.81839]
[1778234900019,36.68,79918.805,0.0,-0.98668,1e-05,2.82778]
[1778234905024,36.68,79923.0725,0.0,-0.98664,1e-05,2.83574]
[1778234906025,36.68,79913.96,0.0,-0.98675,1e-05,2.81591]
[1778234907026,36.68,79905.975,0.0,-0.98684,1e-05,2.79857]
[1778234909029,36.67,79901.55,0.0,-0.98689,1e-05,2.78807]
[1778234914034,36.66,79890.645,0.0,-0.98704,1e-05,2.76091]
[1778234916036,36.66,79885.3525,0.0,-0.9871,1e-05,2.74886]
[1778234918038,36.66,79878.69,0.0,-0.98718,1e-05,2.7341]
[1778234919039,36.66,79874.1875,0.0,-0.98723,1e-05,2.72437]
[1778234924044,36.66,79867.35,0.0,-0.98731,1e-05,2.7096]
[1778234927047,36.65,79872.645,0.0,-0.98726,1e-05,2.71974]
[1778234930342,36.66,79874.5,0.0,-0.98723,1e-05,2.72452]
[1778234931051,36.66,79875.06,0.0,-0.98723,1e-05,2.726]
[1778234936056,36.66,79875.77,0.0,-0.98721,1e-05,2.72906]
[1778234941061,36.67,79877.0275,0.0,-0.98719,1e-05,2.73321]
[1778234942062,36.66,79870.97,0.0,-0.98726,1e-05,2.72032]
[1778234943063,36.66,79863.18,0.0,-0.98734,1e-05,2.70399]
[1778234945064,36.66,79858.6925,0.0,-0.9874,1e-05,2.69395]
[1778234947065,36.66,79850.2825,0.0,-0.98749,1e-05,2.6761]
[1778234951069,36.65,79845.6525,0.0,-0.98755,1e-05,2.6651]
[1778234953071,36.65,79840.1675,0.0,-0.98761,1e-05,2.65332]
[1778234955073,36.65,79835.1575,0.0,-0.98767,1e-05,2.64256]
[1778234960083,36.64,79829.5,0.0,-0.98774,1e-05,2.62945]
[1778234961084,36.64,79824.235,0.0,-0.9878,1e-05,2.61868]
[1778234963685,36.64,79823.5975,0.0,-0.98781,1e-05,2.61647]
[1778234964692,36.64,79812.605,0.0,-0.98792,1e-05,2.59455]
[1778234965699,36.64,79800.8775,0.0,-0.98805,1e-05,2.57135]
[1778234967713,36.64,79796.465,0.0,-0.98809,1e-05,2.56228]
[1778234970734,36.64,79796.475,0.0,-0.9881,1e-05,2.56163]
[1778234972093,36.64,79786.725,0.0,-0.9882,1e-05,2.54112]
[1778234973756,36.63,79782.2125,0.0,-0.98825,1e-05,2.53207]
[1778234974762,36.63,79776.7875,0.0,-0.98831,1e-05,2.52148]
[1778234976776,36.63,79778.4225,0.0,-0.98829,1e-05,2.52428]
[1778234981811,36.63,79785.5225,0.0,-0.98823,1e-05,2.53709]
[1778234982393,36.63,79785.5225,0.0,-0.98823,1e-05,2.53709]
[1778234986846,36.63,79782.1725,0.0,-0.98826,1e-05,2.52971]
[1778234989600,36.63,79779.535,0.0,-0.98829,1e-05,2.52431]
[1778234989868,36.63,79779.535,0.0,-0.98829,1e-05,2.52414]
[1778234993896,36.63,79785.76,0.0,-0.98823,1e-05,2.53544]
[1778234998931,36.62,79785.0575,0.0,-0.98825,1e-05,2.53319]
[1778235001957,36.62,79784.3925,0.0,-0.98826,1e-05,2.53131]
[1778235002964,36.62,79806.12,0.0,-0.98804,1e-05,2.57318]
[1778235003971,36.62,79822.3525,0.0,-0.98787,1e-05,2.60473]
[1778235009027,36.62,79821.84,0.0,-0.98788,1e-05,2.60252]
[1778235012034,36.61,79826.5425,0.0,-0.98784,1e-05,2.61057]
[1778235015339,36.61,79829.58,0.0,-0.98781,1e-05,2.61561]
[1778235016915,36.61,79829.58,0.0,-0.98781,1e-05,2.61529]
[1778235017069,36.61,79829.58,0.0,-0.98782,1e-05,2.61496]
[1778235022104,36.6,79832.885,0.0,-0.98779,1e-05,2.61987]
[1778235027140,36.6,79835.3,0.0,-0.98777,1e-05,2.62381]
[1778235032159,36.6,79833.6125,0.0,-0.9878,1e-05,2.61734]
[1778235033160,36.6,79821.475,0.0,-0.98793,1e-05,2.5931]
[1778235037164,36.59,79816.8325,0.0,-0.98798,1e-05,2.5829]
[1778235041171,36.59,79810.5325,0.0,-0.98805,1e-05,2.56955]
[1778235044174,36.59,79805.0325,0.0,-0.98811,1e-05,2.55897]
[1778235049178,36.6,79804.355,0.0,-0.9881,1e-05,2.56071]
[1778235054183,36.61,79802.905,0.0,-0.9881,1e-05,2.5609]
[1778235059188,36.62,79803.1125,0.0,-0.98808,1e-05,2.56428]
[1778235064192,36.62,79798.9275,0.0,-0.98811,1e-05,2.55912]
[1778235067195,36.63,79794.765,0.0,-0.98814,1e-05,2.55285]
[1778235072200,36.64,79791.765,0.0,-0.98816,1e-05,2.55008]
[1778235077205,36.65,79789.2625,0.0,-0.98816,1e-05,2.54832]
[1778235082210,36.65,79792.1725,0.0,-0.98812,1e-05,2.55701]
[1778235085213,36.66,79787.715,0.0,-0.98815,1e-05,2.55019]
[1778235088216,36.66,79783.5175,0.0,-0.98819,1e-05,2.54392]
[1778235093221,36.67,79783.2775,0.0,-0.98818,1e-05,2.54516]
[1778235097225,36.68,79778.6275,0.0,-0.98821,1e-05,2.53867]
[1778235102230,36.69,79777.895,0.0,-0.9882,1e-05,2.54039]
[1778235107235,36.7,79780.0,0.0,-0.98817,1e-05,2.54754]
[1778235112240,36.71,79782.3975,0.0,-0.98813,1e-05,2.55522]
[1778235116244,36.71,79786.895,0.0,-0.98807,1e-05,2.56631]
[1778235121249,36.72,79787.875,0.0,-0.98804,1e-05,2.57108]
[1778235126254,36.73,79790.32,0.0,-0.988,1e-05,2.57867]
[1778235131259,36.74,79796.9525,0.0,-0.98792,1e-05,2.59441]
[1778235136264,36.74,79796.67,0.0,-0.98791,1e-05,2.5965]
[1778235141943,36.75,79797.7125,0.0,-0.98788,1e-05,2.60168]
[1778235146978,36.76,79798.2475,0.0,-0.98786,1e-05,2.60531]
[1778235152281,36.77,79797.995,0.0,-0.98785,1e-05,2.60594]
[1778235156046,36.77,79802.6025,0.0,-0.9878,1e-05,2.61701]
[1778235161081,36.78,79803.07,0.0,-0.98778,1e-05,2.62037]
[1778235166117,36.78,79802.1525,0.0,-0.98777,1e-05,2.62099]
[1778235172159,36.79,79801.5725,0.0,-0.98776,1e-05,2.62274]
[1778235177194,36.8,79802.725,0.0,-0.98774,1e-05,2.62739]
[1778235182229,36.8,79803.2125,0.0,-0.98772,1e-05,2.63069]
[1778235187264,36.81,79803.0075,0.0,-0.98771,1e-05,2.6326]
[1778235192302,36.82,79806.355,0.0,-0.98766,1e-05,2.64152]
[1778235196330,36.82,79811.3125,0.0,-0.9876,1e-05,2.65312]
[1778235201335,36.83,79812.83,0.0,-0.98758,1e-05,2.65823]
[1778235206340,36.83,79812.455,0.0,-0.98757,1e-05,2.65956]
[1778235211345,36.84,79812.525,0.0,-0.98756,1e-05,2.66033]
[1778235216350,36.84,79812.1925,0.0,-0.98756,1e-05,2.66172]
[1778235221354,36.85,79812.0975,0.0,-0.98755,1e-05,2.66358]
[1778235226359,36.86,79811.1375,0.0,-0.98754,1e-05,2.6637]
[1778235231364,36.86,79812.3525,0.0,-0.98752,1e-05,2.66814]
[1778235236369,36.87,79813.5525,0.0,-0.9875,1e-05,2.67252]
[1778235242375,36.87,79812.4825,0.0,-0.9875,1e-05,2.67272]
[1778235247380,36.88,79812.195,0.0,-0.98749,1e-05,2.67408]
[1778235252385,36.88,79813.125,0.0,-0.98747,1e-05,2.67786]
[1778235257391,36.89,79813.965,0.0,-0.98745,1e-05,2.68143]
[1778235262396,36.89,79815.8,0.0,-0.98742,1e-05,2.68695]
[1778235267400,36.9,79815.7175,0.0,-0.98741,1e-05,2.6886]
[1778235272405,36.9,79816.4825,0.0,-0.9874,1e-05,2.69046]
[1778235282940,36.91,79816.5325,0.0,-0.98738,1e-05,2.6941]
[1778235287976,36.92,79819.265,0.0,-0.98734,1e-05,2.70131]
[1778235293012,36.92,79817.685,0.0,-0.98735,1e-05,2.69982]
[1778235296430,36.92,79811.6075,0.0,-0.98741,1e-05,2.68897]
[1778235298432,36.93,79806.935,0.0,-0.98745,1e-05,2.68034]
[1778235304438,36.93,79808.6775,0.0,-0.98742,1e-05,2.68603]
[1778235310150,36.94,79809.31,0.0,-0.9874,1e-05,2.68945]
[1778235312164,36.94,79812.4425,0.0,-0.98737,1e-05,2.6964]
[1778235313171,36.94,79820.395,0.0,-0.98728,1e-05,2.71275]
[1778235315185,36.94,79824.505,0.0,-0.98723,1e-05,2.72166]
[1778235320220,36.95,79827.785,0.0,-0.98719,1e-05,2.72976]
[1778235323241,36.95,79834.2425,0.0,-0.98711,1e-05,2.7437]
[1778235326262,36.95,79837.8725,0.0,-0.98707,1e-05,2.75183]
[1778235327444,36.95,79837.8725,0.0,-0.98707,1e-05,2.75183]
[1778235327460,36.95,79850.86,0.0,-0.98693,1e-05,2.77868]
[1778235331297,36.95,79844.185,0.0,-0.987,1e-05,2.76435]
[1778235332112,36.95,79844.185,0.0,-0.987,1e-05,2.76435]
[1778235332304,36.95,79844.185,0.0,-0.987,1e-05,2.76457]
[1778235337339,36.96,79845.1625,0.0,-0.98698,1e-05,2.7677]
[1778235342374,36.96,79845.185,0.0,-0.98698,1e-05,2.76885]
[1778235345395,36.96,79839.6875,0.0,-0.98703,1e-05,2.7583]
[1778235350430,36.97,79842.2125,0.0,-0.987,1e-05,2.76467]
[1778235355516,36.97,79841.57,0.0,-0.987,1e-05,2.76449]
[1778235361508,36.97,79837.47,0.0,-0.98704,1e-05,2.75749]
[1778235367528,36.98,79834.3,0.0,-0.98707,1e-05,2.75249]
[1778235368528,36.98,79826.885,0.0,-0.98714,1e-05,2.73764]
[1778235369529,36.98,79819.7,0.0,-0.98722,1e-05,2.72335]
[1778235376405,36.98,79816.31,0.0,-0.98725,1e-05,2.7177]
[1778235378531,36.98,79813.87,0.0,-0.98727,1e-05,2.71399]
[1778235379247,36.98,79812.725,0.0,-0.98728,1e-05,2.71199]
[1778235379348,36.99,79812.725,0.0,-0.98728,1e-05,2.7123]
[1778235384544,36.99,79811.4075,0.0,-0.98728,1e-05,2.7112]
[1778235389549,36.99,79808.2775,0.0,-0.98731,1e-05,2.70646]
[1778235394554,37.0,79806.8275,0.0,-0.98732,1e-05,2.7037]
[1778235399559,37.0,79805.9025,0.0,-0.98732,1e-05,2.70346]
[1778235406565,37.01,79806.6025,0.0,-0.9873,1e-05,2.70711]
[1778235411570,37.01,79805.9725,0.0,-0.9873,1e-05,2.70742]
[1778235416575,37.02,79808.8175,0.0,-0.98726,1e-05,2.71472]
[1778235422580,37.02,79808.505,0.0,-0.98726,1e-05,2.71591]
[1778235427585,37.03,79806.705,0.0,-0.98727,1e-05,2.7138]
[1778235429587,37.03,79813.28,0.0,-0.98719,1e-05,2.72768]
[1778235430588,37.03,79819.475,0.0,-0.98713,1e-05,2.74051]
[1778235435592,37.03,79820.6825,0.0,-0.98711,1e-05,2.74425]
[1778235440597,37.04,79822.6975,0.0,-0.98708,1e-05,2.74959]
[1778235445602,37.04,79823.8175,0.0,-0.98706,1e-05,2.75308]
[1778235446603,37.04,79817.1,0.0,-0.98713,1e-05,2.73966]
[1778235447605,37.04,79812.81,0.0,-0.98718,1e-05,2.73123]
[1778235452610,37.04,79808.9125,0.0,-0.98722,1e-05,2.72328]
[1778235457615,37.05,79807.4,0.0,-0.98722,1e-05,2.72167]
[1778235463621,37.05,79807.0925,0.0,-0.98722,1e-05,2.72277]
[1778235465623,37.05,79812.95,0.0,-0.98715,1e-05,2.73519]
[1778235466624,37.05,79824.3025,0.0,-0.98703,1e-05,2.75853]
[1778235472280,37.06,79827.27,0.0,-0.98699,1e-05,2.76591]
[1778235477315,37.06,79830.3325,0.0,-0.98695,1e-05,2.7732]
[1778235483642,37.06,79832.1775,0.0,-0.98692,1e-05,2.77817]
[1778235485382,37.06,79832.1775,0.0,-0.98692,1e-05,2.77836]
[1778235485680,37.06,79832.1775,0.0,-0.98692,1e-05,2.77854]
[1778235486645,37.06,79835.7425,0.0,-0.98688,1e-05,2.78605]
[1778235491649,37.07,79836.6025,0.0,-0.98687,1e-05,2.78871]
[1778235497455,37.07,79842.44,0.0,-0.9868,1e-05,2.80173]
[1778235499469,37.07,79847.6875,0.0,-0.98674,1e-05,2.81287]
[1778235504662,37.07,79848.645,0.0,-0.98672,1e-05,2.81551]
[1778235510547,37.07,79848.7425,0.0,-0.98672,1e-05,2.81649]
[1778235515582,37.08,79847.96,0.0,-0.98673,1e-05,2.81402]
[1778235520617,37.08,79851.4275,0.0,-0.98669,1e-05,2.82183]
[1778235525652,37.08,79850.3225,0.0,-0.9867,1e-05,2.82014]
[1778235530687,37.08,79847.5775,0.0,-0.98672,1e-05,2.81508]
[1778235535695,37.08,79848.0375,0.0,-0.98671,1e-05,2.81668]
[1778235539698,37.08,79855.9625,0.0,-0.98662,1e-05,2.83364]
[1778235544703,37.09,79855.8075,0.0,-0.98662,1e-05,2.83379]
[1778235549708,37.09,79854.7625,0.0,-0.98663,1e-05,2.83212]
[1778235554712,37.09,79854.3975,0.0,-0.98663,1e-05,2.83186]
[1778235560718,37.09,79853.7925,0.0,-0.98664,1e-05,2.83122]
[1778235566724,37.09,79852.3,0.0,-0.98665,1e-05,2.82874]
[1778235568726,37.09,79856.7,0.0,-0.9866,1e-05,2.8381]
[1778235569727,37.09,79862.035,0.0,-0.98654,1e-05,2.84933]
[1778235574733,37.09,79861.775,0.0,-0.98655,1e-05,2.84762]
[1778235584744,37.09,79860.005,0.0,-0.98656,1e-05,2.84466]
[1778235589748,37.09,79861.79,0.0,-0.98655,1e-05,2.84702]
[1778235594753,37.08,79858.3175,0.0,-0.98661,1e-05,2.83588]
[1778235596756,37.08,79851.78,0.0,-0.98669,1e-05,2.82076]
[1778235598758,37.07,79847.47,0.0,-0.98675,1e-05,2.81036]
[1778235604764,37.06,79845.2625,0.0,-0.98679,1e-05,2.80155]
[1778235609769,37.05,79845.2,0.0,-0.98681,1e-05,2.79792]
[1778235612772,37.05,79838.1325,0.0,-0.9869,1e-05,2.78131]
[1778235616777,37.04,79832.8575,0.0,-0.98698,1e-05,2.76787]
[1778235621782,37.03,79833.805,0.0,-0.98698,1e-05,2.76661]
[1778235627788,37.02,79837.9225,0.0,-0.98696,1e-05,2.77121]
[1778235633794,37.01,79839.715,0.0,-0.98697,1e-05,2.76952]
[1778235639484,37.0,79838.2625,0.0,-0.987,1e-05,2.76275]
[1778235645533,36.99,79839.02,0.0,-0.98702,1e-05,2.76055]
[1778235648547,36.99,79833.4975,0.0,-0.98709,1e-05,2.74747]
[1778235649555,36.98,79826.3925,0.0,-0.98717,1e-05,2.73243]
[1778235654590,36.98,79829.1825,0.0,-0.98715,1e-05,2.73523]
[1778235659636,36.97,79829.5725,0.0,-0.98716,1e-05,2.73373]
[1778235665667,36.96,79828.49,0.0,-0.98719,1e-05,2.72758]
[1778235670702,36.95,79827.08,0.0,-0.98722,1e-05,2.72196]
[1778235675836,36.95,79826.815,0.0,-0.98724,1e-05,2.7187]
[1778235681842,36.94,79828.33,0.0,-0.98724,1e-05,2.71853]
[1778235687821,36.93,79829.1075,0.0,-0.98725,1e-05,2.71687]
[1778235692853,36.92,79829.445,0.0,-0.98727,1e-05,2.71342]
[1778235696857,36.92,79825.3725,0.0,-0.98732,1e-05,2.70312]
[1778235701862,36.91,79824.2025,0.0,-0.98735,1e-05,2.69824]
[1778235706867,36.9,79823.8875,0.0,-0.98737,1e-05,2.69511]
[1778235711872,36.9,79823.665,0.0,-0.98738,1e-05,2.69221]
[1778235716877,36.89,79822.9925,0.0,-0.9874,1e-05,2.68843]
[1778235721883,36.88,79823.2125,0.0,-0.98741,1e-05,2.68648]
[1778235724493,36.88,79822.6775,0.0,-0.98742,1e-05,2.68445]
[1778235724607,36.88,79822.6775,0.0,-0.98742,1e-05,2.68445]
[1778235724668,36.88,79822.6775,0.0,-0.98743,1e-05,2.68398]
[1778235725887,36.88,79818.385,0.0,-0.98747,1e-05,2.67491]
[1778235730892,36.87,79820.04,0.0,-0.98747,1e-05,2.67595]
[1778235735897,36.87,79822.325,0.0,-0.98746,1e-05,2.67825]
[1778235740902,36.86,79828.015,0.0,-0.98741,1e-05,2.68735]
[1778235741903,36.86,79833.1275,0.0,-0.98736,1e-05,2.69716]
[1778235747909,36.85,79837.05,0.0,-0.98733,1e-05,2.70205]
[1778235750402,36.85,79837.2475,0.0,-0.98733,1e-05,2.70195]
[1778235750982,36.85,79837.495,0.0,-0.98733,1e-05,2.70145]
[1778235751913,36.84,79838.3,0.0,-0.98734,1e-05,2.70111]
[1778235752915,36.84,79846.7425,0.0,-0.98725,1e-05,2.71768]
[1778235756918,36.84,79851.3125,0.0,-0.98721,1e-05,2.72481]
[1778235761923,36.83,79849.125,0.0,-0.98725,1e-05,2.71769]
[1778235769931,36.82,79847.9275,0.0,-0.98728,1e-05,2.71111]
[1778235774936,36.81,79848.3475,0.0,-0.98729,1e-05,2.7094]
[1778235779941,36.81,79848.92,0.0,-0.9873,1e-05,2.70801]
[1778235784946,36.8,79847.69,0.0,-0.98733,1e-05,2.703]
[1778235789951,36.79,79845.82,0.0,-0.98736,1e-05,2.69674]
[1778235794955,36.79,79843.345,0.0,-0.9874,1e-05,2.68937]
[1778235800616,36.78,79842.4275,0.0,-0.98742,1e-05,2.68472]
[1778235805651,36.77,79843.21,0.0,-0.98743,1e-05,2.68397]
[1778235810686,36.77,79843.235,0.0,-0.98744,1e-05,2.68173]
[1778235815721,36.76,79845.6375,0.0,-0.98743,1e-05,2.68282]
[1778235816728,36.76,79850.2525,0.0,-0.98739,1e-05,2.69165]
[1778235821982,36.75,79846.73,0.0,-0.98744,1e-05,2.68225]
[1778235826798,36.75,79851.8925,0.0,-0.98739,1e-05,2.69034]
[1778235831838,36.74,79852.9775,0.0,-0.9874,1e-05,2.69015]
[1778235832845,36.74,79859.01,0.0,-0.98733,1e-05,2.70184]
[1778235833852,36.74,79867.4575,0.0,-0.98725,1e-05,2.71845]
[1778235834859,36.74,79875.2775,0.0,-0.98716,1e-05,2.73386]
[1778235839894,36.73,79877.005,0.0,-0.98716,1e-05,2.73465]
[1778235846006,36.72,79878.3975,0.0,-0.98716,1e-05,2.73419]
[1778235848209,36.72,79878.3975,0.0,-0.98717,1e-05,2.7331]
[1778235848390,36.72,79878.3975,0.0,-0.98717,1e-05,2.7331]
[1778235848957,36.71,79878.3975,0.0,-0.98717,1e-05,2.73256]
[1778235852985,36.71,79873.5525,0.0,-0.98724,1e-05,2.72056]
[1778235858020,36.7,79872.59,0.0,-0.98726,1e-05,2.71602]
[1778235863029,36.7,79872.6725,0.0,-0.98727,1e-05,2.71365]
[1778235868034,36.69,79872.14,0.0,-0.98729,1e-05,2.71005]
[1778235873039,36.68,79872.8975,0.0,-0.9873,1e-05,2.70763]
[1778235879045,36.67,79870.5025,0.0,-0.98735,1e-05,2.69983]
[1778235884050,36.67,79867.4125,0.0,-0.98739,1e-05,2.69124]
[1778235889055,36.66,79866.0075,0.0,-0.98742,1e-05,2.6861]
[1778235894060,36.66,79866.4175,0.0,-0.98743,1e-05,2.68466]
[1778235899065,36.65,79866.8625,0.0,-0.98743,1e-05,2.68331]
[1778235904070,36.64,79868.135,0.0,-0.98743,1e-05,2.68365]
[1778235909075,36.64,79872.2275,0.0,-0.9874,1e-05,2.68964]
[1778235913081,36.63,79864.44,0.0,-0.98749,1e-05,2.67214]
[1778235918086,36.63,79861.8325,0.0,-0.98753,1e-05,2.66481]
[1778235929097,36.62,79860.065,0.0,-0.98758,1e-05,2.65683]
[1778235929292,36.62,79860.065,0.0,-0.98758,1e-05,2.65683]
[1778235937105,36.61,79856.0,0.0,-0.98764,1e-05,2.64504]
[1778235942110,36.6,79855.3875,0.0,-0.98765,1e-05,2.64196]
[1778235947115,36.6,79854.9875,0.0,-0.98767,1e-05,2.63933]
[1778235947625,36.6,79854.9875,0.0,-0.98767,1e-05,2.63933]
[1778235948116,36.6,79854.995,0.0,-0.98767,1e-05,2.63898]
[1778235953121,36.59,79850.0025,0.0,-0.98773,1e-05,2.62725]
[1778235958126,36.59,79849.1075,0.0,-0.98775,1e-05,2.62379]
[1778235963760,36.58,79848.5875,0.0,-0.98777,1e-05,2.62076]
[1778235969137,36.58,79850.4825,0.0,-0.98776,1e-05,2.62286]
[1778235975143,36.57,79853.5725,0.0,-0.98773,1e-05,2.62699]
[1778235980879,36.57,79854.3475,0.0,-0.98774,1e-05,2.6265]
[1778235985914,36.56,79853.52,0.0,-0.98776,1e-05,2.62319]
[1778235988936,36.56,79858.78,0.0,-0.98771,1e-05,2.63259]
[1778235989943,36.56,79872.4875,0.0,-0.98756,1e-05,2.65961]
[1778235990950,36.56,79883.205,0.0,-0.98745,1e-05,2.68079]
[1778235996164,36.55,79886.4925,0.0,-0.98743,1e-05,2.6838]
[1778236002027,36.55,79886.7275,0.0,-0.98744,1e-05,2.68166]
[1778236007062,36.54,79887.1,0.0,-0.98745,1e-05,2.68026]
[1778236009815,36.54,79885.655,0.0,-0.98747,1e-05,2.67648]
[1778236011035,36.54,79885.655,0.0,-0.98747,1e-05,2.67606]
[1778236011090,36.54,79885.655,0.0,-0.98748,1e-05,2.67563]
[1778236013104,36.53,79890.0,0.0,-0.98743,1e-05,2.68354]
[1778236014111,36.53,79891.3675,0.0,-0.98742,1e-05,2.68585]
[1778236015118,36.53,79899.02,0.0,-0.98734,1e-05,2.70091]
[1778236016125,36.53,79905.905,0.0,-0.98727,1e-05,2.71446]
[1778236021160,36.52,79906.8375,0.0,-0.98727,1e-05,2.71389]
[1778236024181,36.52,79904.4525,0.0,-0.98731,1e-05,2.7076]
[1778236025188,36.52,79896.7675,0.0,-0.98739,1e-05,2.69152]
[1778236026194,36.52,79887.1825,0.0,-0.9875,1e-05,2.67169]
[1778236031199,36.51,79882.565,0.0,-0.98756,1e-05,2.66036]
[1778236036204,36.51,79878.52,0.0,-0.98761,1e-05,2.65035]
[1778236042209,36.5,79878.21,0.0,-0.98763,1e-05,2.6475]
[1778236048220,36.49,79878.275,0.0,-0.98764,1e-05,2.64544]
[1778236048783,36.49,79878.275,0.0,-0.98764,1e-05,2.64544]
[1778236048884,36.49,79878.275,0.0,-0.98764,1e-05,2.64508]
[1778236054226,36.49,79877.645,0.0,-0.98766,1e-05,2.64058]
[1778236059231,36.48,79878.3675,0.0,-0.98767,1e-05,2.64027]
[1778236064236,36.48,79878.1425,0.0,-0.98768,1e-05,2.63806]
[1778236069240,36.47,79878.2025,0.0,-0.98769,1e-05,2.63645]
[1778236074245,36.47,79878.1225,0.0,-0.9877,1e-05,2.63457]
[1778236079250,36.47,79875.6025,0.0,-0.98773,1e-05,2.62786]
[1778236086257,36.46,79875.505,0.0,-0.98774,1e-05,2.62538]
[1778236091261,36.45,79875.315,0.0,-0.98776,1e-05,2.6234]
[1778236096264,36.45,79871.1875,0.0,-0.98781,1e-05,2.61364]
[1778236101269,36.45,79869.68,0.0,-0.98783,1e-05,2.60916]
[1778236107275,36.44,79869.4325,0.0,-0.98784,1e-05,2.60692]
[1778236112280,36.44,79868.1775,0.0,-0.98787,1e-05,2.60157]
[1778236117285,36.43,79867.1175,0.0,-0.98789,1e-05,2.59809]
[1778236122290,36.43,79868.2275,0.0,-0.98788,1e-05,2.59892]
[1778236127295,36.43,79867.9325,0.0,-0.9879,1e-05,2.59698]
[1778236133301,36.42,79869.315,0.0,-0.98789,1e-05,2.59809]
[1778236139307,36.42,79870.3725,0.0,-0.98789,1e-05,2.59855]
[1778236142003,36.42,79873.6975,0.0,-0.98786,1e-05,2.60428]
[1778236143311,36.41,79881.0825,0.0,-0.98778,1e-05,2.61866]
[1778236149052,36.41,79880.5125,0.0,-0.9878,1e-05,2.61569]
[1778236154087,36.41,79881.12,0.0,-0.9878,1e-05,2.61539]
[1778236159326,36.4,79881.485,0.0,-0.9878,1e-05,2.61461]
[1778236165332,36.4,79882.765,0.0,-0.9878,1e-05,2.61537]
[1778236170337,36.39,79884.16,0.0,-0.98779,1e-05,2.61664]
[1778236175342,36.39,79883.5375,0.0,-0.98781,1e-05,2.61249]
[1778236181348,36.38,79885.245,0.0,-0.9878,1e-05,2.61411]
[1778236187354,36.38,79886.025,0.0,-0.98781,1e-05,2.61389]
[1778236192360,36.38,79886.805,0.0,-0.98781,1e-05,2.61396]
[1778236198366,36.37,79888.02,0.0,-0.9878,1e-05,2.6146]
[1778236203371,36.37,79888.33,0.0,-0.98781,1e-05,2.61374]
[1778236209377,36.36,79889.5275,0.0,-0.9878,1e-05,2.61436]
[1778236214382,36.36,79896.4675,0.0,-0.98774,1e-05,2.62673]
[1778236216384,36.36,79902.1025,0.0,-0.98768,1e-05,2.63737]
[1778236221389,36.35,79901.2525,0.0,-0.9877,1e-05,2.634]
[1778236226394,36.35,79900.6425,0.0,-0.98772,1e-05,2.63115]
[1778236231399,36.34,79900.7775,0.0,-0.98773,1e-05,2.62837]
[1778236234402,36.34,79905.0375,0.0,-0.98769,1e-05,2.63594]
[1778236238406,36.34,79910.7075,0.0,-0.98764,1e-05,2.646]
[1778236244236,36.33,79913.015,0.0,-0.98762,1e-05,2.64888]
[1778236249416,36.33,79913.9475,0.0,-0.98762,1e-05,2.64864]
[1778236251418,36.32,79918.2725,0.0,-0.98758,1e-05,2.65666]
[1778236254684,36.32,79918.2725,0.0,-0.98759,1e-05,2.65553]
[1778236255421,36.32,79926.1175,0.0,-0.9875,1e-05,2.67102]
[1778236259426,36.32,79933.88,0.0,-0.98743,1e-05,2.68519]
[1778236262380,36.31,79933.88,0.0,-0.98744,1e-05,2.68388]
[1778236263293,36.31,79933.88,0.0,-0.98744,1e-05,2.68347]
[1778236264270,36.31,79933.88,0.0,-0.98744,1e-05,2.68309]
[1778236266433,36.31,79918.5225,0.0,-0.98761,1e-05,2.65123]
[1778236271440,36.3,79918.095,0.0,-0.98762,1e-05,2.64861]
[1778236276835,36.3,79921.4425,0.0,-0.9876,1e-05,2.6536]
[1778236277319,36.3,79921.4425,0.0,-0.9876,1e-05,2.6536]
[1778236277361,36.3,79921.4425,0.0,-0.9876,1e-05,2.65324]
[1778236282395,36.29,79922.425,0.0,-0.9876,1e-05,2.65343]
[1778236287458,36.29,79922.1475,0.0,-0.98761,1e-05,2.6511]
[1778236288323,36.29,79922.1475,0.0,-0.98761,1e-05,2.6511]
[1778236288424,36.29,79922.1475,0.0,-0.98761,1e-05,2.65074]
[1778236294394,36.28,79925.1275,0.0,-0.9876,1e-05,2.65352]
[1778236294465,36.28,79931.305,0.0,-0.98753,1e-05,2.66565]
[1778236299627,36.28,79930.87,0.0,-0.98755,1e-05,2.6629]
[1778236305390,36.27,79929.7,0.0,-0.98757,1e-05,2.6587]
[1778236311089,36.27,79930.0575,0.0,-0.98758,1e-05,2.65725]
[1778236316095,36.26,79930.3175,0.0,-0.98758,1e-05,2.65598]
[1778236321333,36.26,79931.045,0.0,-0.98759,1e-05,2.65565]
[1778236326308,36.25,79931.8125,0.0,-0.98759,1e-05,2.65505]
[1778236327497,36.25,79924.5125,0.0,-0.98767,1e-05,2.63998]
[1778236333053,36.25,79924.5125,0.0,-0.98768,1e-05,2.63837]
[1778236338393,36.24,79924.5125,0.0,-0.98769,1e-05,2.63649]
[1778236340900,36.24,79924.5125,0.0,-0.98769,1e-05,2.63588]
[1778236341414,36.24,79924.5125,0.0,-0.98769,1e-05,2.63558]
[1778236347244,36.23,79921.2175,0.0,-0.98774,1e-05,2.62742]
[1778236352494,36.23,79921.2175,0.0,-0.98775,1e-05,2.62417]
[1778236357530,36.22,79922.4225,0.0,-0.98775,1e-05,2.62509]
[1778236362625,36.22,79921.565,0.0,-0.98777,1e-05,2.62189]
[1778236368078,36.22,79923.285,0.0,-0.98776,1e-05,2.62387]
[1778236373082,36.21,79923.3325,0.0,-0.98776,1e-05,2.62249]
[1778236378968,36.21,79923.1675,0.0,-0.98777,1e-05,2.6207]
[1778236384645,36.2,79923.2625,0.0,-0.98778,1e-05,2.61887]
[1778236390736,36.2,79923.2875,0.0,-0.98779,1e-05,2.6175]
[1778236396335,36.2,79923.31,0.0,-0.9878,1e-05,2.61585]
[1778236401040,36.19,79923.31,0.0,-0.98781,1e-05,2.61453]
[1778236405586,36.19,79914.17,0.0,-0.98791,1e-05,2.59508]
[1778236408589,36.19,79922.66,0.0,-0.98782,1e-05,2.61123]
[1778236413297,36.18,79923.9425,0.0,-0.98782,1e-05,2.61098]
[1778236415599,36.18,79936.9,0.0,-0.98769,1e-05,2.63639]
[1778236417601,36.18,79942.1925,0.0,-0.98764,1e-05,2.64642]
[1778236421605,36.18,79948.7025,0.0,-0.98757,1e-05,2.65824]
[1778236426837,36.17,79952.79,0.0,-0.98754,1e-05,2.66473]
[1778236432299,36.17,79953.6125,0.0,-0.98754,1e-05,2.66457]
[1778236438122,36.16,79957.28,0.0,-0.98751,1e-05,2.66979]
[1778236441627,36.14,79963.8475,0.0,-0.98749,1e-05,2.6748]
[1778236447038,36.1,79964.4725,0.0,-0.98756,1e-05,2.66114]
[1778236452481,36.07,79968.315,0.0,-0.98758,1e-05,2.65776]
[1778236457610,36.06,79968.4325,0.0,-0.9876,1e-05,2.65329]
[1778236459589,36.05,79968.4325,0.0,-0.98761,1e-05,2.65268]
[1778236459649,36.05,79959.5625,0.0,-0.9877,1e-05,2.6344]
[1778236465480,36.05,79959.3175,0.0,-0.98771,1e-05,2.63242]
[1778236471127,36.04,79960.635,0.0,-0.98771,1e-05,2.63331]
[1778236471839,36.04,79960.635,0.0,-0.98772,1e-05,2.63158]
[1778236472357,36.04,79960.635,0.0,-0.98772,1e-05,2.63128]
[1778236477661,36.04,79960.635,0.0,-0.98773,1e-05,2.6301]
[1778236482673,36.04,79961.6975,0.0,-0.98772,1e-05,2.63051]
[1778236488478,36.03,79960.8975,0.0,-0.98774,1e-05,2.62719]
[1778236490492,36.03,79960.8975,0.0,-0.98774,1e-05,2.6267]
[1778236495527,36.03,79960.8975,0.0,-0.98775,1e-05,2.62554]
[1778236496534,36.03,79946.83,0.0,-0.9879,1e-05,2.59703]
[1778236497615,36.03,79946.83,0.0,-0.9879,1e-05,2.59675]
[1778236498611,36.02,79946.83,0.0,-0.98792,1e-05,2.59359]
[1778236504443,36.01,79946.83,0.0,-0.98793,1e-05,2.59205]
[1778236507034,36.01,79946.83,0.0,-0.98793,1e-05,2.59119]
[1778236507611,36.01,79946.83,0.0,-0.98793,1e-05,2.5909]
[1778236512678,36.01,79946.83,0.0,-0.98794,1e-05,2.58978]
[1778236512708,36.01,79964.71,0.0,-0.98775,1e-05,2.62541]
[1778236517715,36.0,79964.71,0.0,-0.98776,1e-05,2.62432]
[1778236522743,36.0,79963.995,0.0,-0.98777,1e-05,2.62125]
[1778236527844,36.0,79963.9625,0.0,-0.98778,1e-05,2.61985]
[1778236533378,35.99,79963.8775,0.0,-0.9878,1e-05,2.61693]
[1778236538417,35.99,79966.015,0.0,-0.98778,1e-05,2.61991]
[1778236543741,35.98,79972.065,0.0,-0.98772,1e-05,2.63051]
[1778236545743,35.97,79978.8375,0.0,-0.98767,1e-05,2.64091]
[1778236550748,35.97,79979.5875,0.0,-0.98767,1e-05,2.64094]
[1778236554848,35.97,79979.055,0.0,-0.98768,1e-05,2.63867]
[1778236555505,35.97,79979.055,0.0,-0.98768,1e-05,2.63837]
[1778236560550,35.96,79977.435,0.0,-0.98771,1e-05,2.63365]
[1778236565614,35.96,79975.9375,0.0,-0.98773,1e-05,2.62949]
[1778236570696,35.96,79975.235,0.0,-0.98775,1e-05,2.62669]
[1778236575773,35.95,79966.1775,0.0,-0.98785,1e-05,2.60687]
[1778236577775,35.95,79960.1225,0.0,-0.98792,1e-05,2.59427]
[1778236582781,35.95,79960.55,0.0,-0.98792,1e-05,2.59405]
[1778236584783,35.95,79967.3525,0.0,-0.98785,1e-05,2.60723]
[1778236588791,35.94,79972.375,0.0,-0.9878,1e-05,2.61636]
[1778236593796,35.94,79971.0925,0.0,-0.98783,1e-05,2.61109]
[1778236598805,35.94,79971.0675,0.0,-0.98783,1e-05,2.60983]
[1778236600707,35.93,79971.0675,0.0,-0.98785,1e-05,2.60674]
[1778236603810,35.91,79987.5675,0.0,-0.98772,1e-05,2.63162]
[1778236608967,35.87,79988.2225,0.0,-0.98778,1e-05,2.61973]
[1778236612818,35.85,79992.755,0.0,-0.98778,1e-05,2.62111]
[1778236613819,35.84,80001.8575,0.0,-0.98769,1e-05,2.63676]
[1778236615821,35.83,80008.2625,0.0,-0.98766,1e-05,2.64395]
[1778236620883,35.79,80008.08,0.0,-0.98773,1e-05,2.62975]
[1778236624830,35.77,80003.6975,0.0,-0.98783,1e-05,2.61093]
[1778236629929,35.74,80002.4525,0.0,-0.98789,1e-05,2.59958]
[1778236635460,35.71,80002.4525,0.0,-0.98795,1e-05,2.58941]
[1778236637794,35.71,80002.4525,0.0,-0.98795,1e-05,2.58898]
[1778236637842,35.71,80019.6625,0.0,-0.98777,1e-05,2.62354]
[1778236640845,35.71,80027.75,0.0,-0.98769,1e-05,2.63926]
[1778236642847,35.71,80035.975,0.0,-0.9876,1e-05,2.65551]
[1778236644669,35.71,80035.975,0.0,-0.9876,1e-05,2.65488]
[1778236645850,35.71,80045.3725,0.0,-0.9875,1e-05,2.6739]
[1778236648375,35.7,80045.495,0.0,-0.9875,1e-05,2.67349]
[1778236650623,35.7,80044.8925,0.0,-0.98751,1e-05,2.67159]
[1778236650691,35.7,80044.8925,0.0,-0.98752,1e-05,2.67127]
[1778236655755,35.7,80044.495,0.0,-0.98754,1e-05,2.6674]
[1778236660793,35.69,80044.495,0.0,-0.98754,1e-05,2.66614]
[1778236665870,35.69,80045.735,0.0,-0.98754,1e-05,2.66679]
[1778236670928,35.69,80044.465,0.0,-0.98756,1e-05,2.66262]
[1778236671868,35.68,80044.465,0.0,-0.98756,1e-05,2.66228]
[1778236674880,35.68,80060.395,0.0,-0.98739,1e-05,2.69416]
[1778236679971,35.68,80060.6125,0.0,-0.9874,1e-05,2.6928]
[1778236681887,35.68,80067.6975,0.0,-0.98733,1e-05,2.7068]
[1778236684797,35.67,80071.0825,0.0,-0.9873,1e-05,2.71274]
[1778236689879,35.67,80071.0825,0.0,-0.9873,1e-05,2.71139]
[1778236689896,35.67,80056.295,0.0,-0.98747,1e-05,2.6803]
[1778236695249,35.66,80056.645,0.0,-0.98747,1e-05,2.67931]
[1778236697707,35.66,80056.645,0.0,-0.98748,1e-05,2.67822]
[1778236699906,35.66,80074.7075,0.0,-0.98728,1e-05,2.71501]
[1778236704910,35.65,80073.37,0.0,-0.98731,1e-05,2.71025]
[1778236709914,35.65,80081.7925,0.0,-0.98723,1e-05,2.72587]
[1778236714923,35.64,80080.1725,0.0,-0.98726,1e-05,2.71895]
[1778236716624,35.64,80080.1725,0.0,-0.98726,1e-05,2.71855]
[1778236716822,35.64,80080.1725,0.0,-0.98727,1e-05,2.71815]
[1778236722644,35.64,80080.1725,0.0,-0.98728,1e-05,2.71621]
[1778236723932,35.63,80073.46,0.0,-0.98736,1e-05,2.70143]
[1778236728958,35.63,80074.055,0.0,-0.98736,1e-05,2.70081]
[1778236733944,35.62,80068.93,0.0,-0.98743,1e-05,2.68834]
[1778236734946,35.62,80063.005,0.0,-0.98749,1e-05,2.67572]
[1778236739946,35.62,80063.08,0.0,-0.9875,1e-05,2.67426]
[1778236744992,35.62,80062.5725,0.0,-0.98751,1e-05,2.67163]
[1778236750267,35.61,80064.4775,0.0,-0.9875,1e-05,2.67397]
[1778236755968,35.61,80066.8675,0.0,-0.98749,1e-05,2.677]
[1778236761783,35.6,80067.6125,0.0,-0.98749,1e-05,2.67691]
[1778236766979,35.6,80067.8325,0.0,-0.9875,1e-05,2.67543]
[1778236772682,35.59,80067.8325,0.0,-0.98751,1e-05,2.67237]
[1778236777849,35.59,80066.5425,0.0,-0.98753,1e-05,2.66815]
[1778236781995,35.58,80061.6075,0.0,-0.98759,1e-05,2.65651]
[1778236787230,35.58,80061.6075,0.0,-0.9876,1e-05,2.6551]
[1778236792362,35.58,80059.465,0.0,-0.98763,1e-05,2.64935]
[1778236794746,35.58,80050.4525,0.0,-0.98773,1e-05,2.63015]
[1778236799758,35.57,80050.4525,0.0,-0.98774,1e-05,2.62919]
[1778236805822,35.57,80053.425,0.0,-0.98772,1e-05,2.63359]
[1778236811865,35.57,80052.13,0.0,-0.98774,1e-05,2.62949]
[1778236817041,35.56,80051.075,0.0,-0.98776,1e-05,2.62617]
[1778236820928,35.56,80046.1275,0.0,-0.98781,1e-05,2.61521]
[1778236825963,35.56,80044.195,0.0,-0.98784,1e-05,2.61025]
[1778236829992,35.56,80038.3675,0.0,-0.98791,1e-05,2.59767]
[1778236835030,35.55,80038.07,0.0,-0.98792,1e-05,2.59476]
[1778236840065,35.55,80037.395,0.0,-0.98793,1e-05,2.59254]
[1778236843073,35.55,80042.2375,0.0,-0.98788,1e-05,2.6018]
[1778236848078,35.55,80047.3475,0.0,-0.98783,1e-05,2.61122]
[1778236853083,35.54,80048.0025,0.0,-0.98783,1e-05,2.61153]
[1778236858089,35.54,80050.4,0.0,-0.98781,1e-05,2.61539]
[1778236863094,35.54,80051.13,0.0,-0.98781,1e-05,2.61579]
[1778236868099,35.54,80049.9325,0.0,-0.98783,1e-05,2.61233]
[1778236873104,35.53,80049.335,0.0,-0.98784,1e-05,2.6101]
[1778236878109,35.53,80053.7925,0.0,-0.9878,1e-05,2.61817]
[1778236883114,35.53,80056.825,0.0,-0.98777,1e-05,2.62324]
[1778236888119,35.52,80060.5725,0.0,-0.98774,1e-05,2.62977]
[1778236893123,35.52,80057.745,0.0,-0.98778,1e-05,2.62139]
[1778236896125,35.52,80069.04,0.0,-0.98766,1e-05,2.64383]
[1778236897126,35.52,80075.2,0.0,-0.9876,1e-05,2.65624]
[1778236899128,35.52,80080.31,0.0,-0.98754,1e-05,2.66623]
[1778236899838,35.52,80080.31,0.0,-0.98754,1e-05,2.66623]
[1778236901130,35.52,80084.9575,0.0,-0.9875,1e-05,2.67525]
[1778236903469,35.51,80083.465,0.0,-0.98752,1e-05,2.67153]
[1778236904134,35.51,80083.105,0.0,-0.98752,1e-05,2.67048]
[1778236909139,35.51,80083.3825,0.0,-0.98753,1e-05,2.66954]
[1778236914145,35.51,80081.2225,0.0,-0.98756,1e-05,2.66358]
[1778236919150,35.5,80083.2325,0.0,-0.98754,1e-05,2.66628]
[1778236924155,35.5,80084.045,0.0,-0.98754,1e-05,2.66648]
[1778236929160,35.49,80083.1725,0.0,-0.98756,1e-05,2.6632]
[1778236935166,35.49,80083.875,0.0,-0.98756,1e-05,2.66292]
[1778236941172,35.48,80081.61,0.0,-0.9876,1e-05,2.65652]
[1778236946821,35.48,80081.9775,0.0,-0.9876,1e-05,2.65565]
[1778236951856,35.48,80082.0325,0.0,-0.98761,1e-05,2.65295]
[1778236956891,35.47,80080.56,0.0,-0.98764,1e-05,2.64858]
[1778236962193,35.47,80084.445,0.0,-0.9876,1e-05,2.65526]
[1778236967969,35.47,80083.665,0.0,-0.98762,1e-05,2.65203]
[1778236970990,35.46,80076.7325,0.0,-0.9877,1e-05,2.63702]
[1778236974011,35.46,80073.55,0.0,-0.98774,1e-05,2.62981]
[1778236975018,35.46,80068.6475,0.0,-0.98779,1e-05,2.61956]
[1778236980053,35.46,80068.815,0.0,-0.9878,1e-05,2.61886]
[1778236982067,35.46,80074.04,0.0,-0.98774,1e-05,2.6291]
[1778236985088,35.46,80078.555,0.0,-0.9877,1e-05,2.63765]
[1778236988219,35.45,80083.0475,0.0,-0.98765,1e-05,2.64615]
[1778236994152,35.45,80082.945,0.0,-0.98766,1e-05,2.64442]
[1778236999230,35.45,80084.335,0.0,-0.98765,1e-05,2.646]
[1778237005229,35.44,80083.99,0.0,-0.98766,1e-05,2.6438]
[1778237010242,35.44,80085.6375,0.0,-0.98765,1e-05,2.64597]
[1778237013245,35.44,80089.195,0.0,-0.98762,1e-05,2.6511]
[1778237017249,35.43,80095.6725,0.0,-0.98756,1e-05,2.66342]
[1778237018250,35.43,80107.745,0.0,-0.98743,1e-05,2.68821]
[1778237020252,35.43,80112.055,0.0,-0.98738,1e-05,2.69655]
[1778237023255,35.43,80117.16,0.0,-0.98733,1e-05,2.7062]
[1778237027268,35.43,80148.7975,0.0,-0.98698,1e-05,2.77203]
[1778237032272,35.42,80143.4425,0.0,-0.98705,1e-05,2.75825]
[1778237035274,35.42,80132.8775,0.0,-0.98718,1e-05,2.73451]
[1778237037276,35.41,80125.3725,0.0,-0.98727,1e-05,2.71787]
[1778237041799,35.41,80128.6,0.0,-0.98724,1e-05,2.72317]
[1778237046610,35.41,80125.2175,0.0,-0.98729,1e-05,2.71417]
[1778237046711,35.41,80125.2175,0.0,-0.98729,1e-05,2.71379]
[1778237052561,35.4,80123.2075,0.0,-0.98733,1e-05,2.70735]
[1778237054575,35.4,80131.035,0.0,-0.98724,1e-05,2.72305]
[1778237055582,35.4,80137.5325,0.0,-0.98717,1e-05,2.73638]
[1778237057596,35.39,80141.9275,0.0,-0.98713,1e-05,2.74485]
[1778237062631,35.39,80141.575,0.0,-0.98714,1e-05,2.74202]
[1778237067666,35.38,80140.8425,0.0,-0.98716,1e-05,2.7384]
[1778237069626,35.38,80141.21,0.0,-0.98716,1e-05,2.73877]
[1778237070661,35.38,80141.21,0.0,-0.98716,1e-05,2.73834]
[1778237070687,35.38,80141.21,0.0,-0.98716,1e-05,2.73792]
[1778237072701,35.38,80145.945,0.0,-0.98712,1e-05,2.74565]
[1778237077736,35.37,80149.375,0.0,-0.98709,1e-05,2.75079]
[1778237082772,35.37,80150.5025,0.0,-0.98709,1e-05,2.75102]
[1778237087807,35.36,80150.1825,0.0,-0.98711,1e-05,2.74819]
[1778237089822,35.36,80144.9375,0.0,-0.98717,1e-05,2.73623]
[1778237091837,35.36,80142.3775,0.0,-0.98721,1e-05,2.73005]
[1778237092844,35.36,80133.9675,0.0,-0.9873,1e-05,2.71193]
[1778237096407,35.35,80132.3925,0.0,-0.98733,1e-05,2.70755]
[1778237096872,35.35,80132.3925,0.0,-0.98733,1e-05,2.70718]
[1778237097879,35.35,80137.5225,0.0,-0.98727,1e-05,2.71762]
[1778237101907,35.35,80142.4925,0.0,-0.98722,1e-05,2.72658]
[1778237103921,35.35,80148.07,0.0,-0.98717,1e-05,2.73759]
[1778237106942,35.34,80152.385,0.0,-0.98712,1e-05,2.74551]
[1778237110792,35.34,80156.155,0.0,-0.98709,1e-05,2.75224]
[1778237110970,35.34,80156.155,0.0,-0.98709,1e-05,2.7518]
[1778237116008,35.33,80159.39,0.0,-0.98707,1e-05,2.75651]
[1778237120037,35.33,80163.9175,0.0,-0.98702,1e-05,2.7644]
[1778237121044,35.33,80168.32,0.0,-0.98698,1e-05,2.77337]
[1778237126079,35.32,80168.79,0.0,-0.98698,1e-05,2.77204]
[1778237129100,35.32,80163.74,0.0,-0.98705,1e-05,2.75989]
[1778237130107,35.32,80158.8275,0.0,-0.98711,1e-05,2.74898]
[1778237134137,35.31,80153.945,0.0,-0.98718,1e-05,2.73553]
[1778237135144,35.31,80143.8025,0.0,-0.98729,1e-05,2.71372]
[1778237136151,35.31,80135.42,0.0,-0.98739,1e-05,2.69574]
[1778237141186,35.31,80133.995,0.0,-0.98741,1e-05,2.69114]
[1778237146221,35.3,80131.1425,0.0,-0.98745,1e-05,2.68361]
[1778237151258,35.3,80130.44,0.0,-0.98747,1e-05,2.68065]
[1778237154686,35.3,80127.3225,0.0,-0.98751,1e-05,2.67328]
[1778237155647,35.3,80127.3225,0.0,-0.98751,1e-05,2.673]
[1778237156292,35.3,80127.3225,0.0,-0.98751,1e-05,2.67273]
[1778237158396,35.29,80123.0625,0.0,-0.98756,1e-05,2.66331]
[1778237168375,35.29,80122.0,0.0,-0.98759,1e-05,2.65848]
[1778237173410,35.28,80120.205,0.0,-0.98761,1e-05,2.65349]
[1778237178421,35.28,80123.0525,0.0,-0.98759,1e-05,2.65814]
[1778237180423,35.28,80131.82,0.0,-0.9875,1e-05,2.67586]
[1778237182425,35.28,80139.045,0.0,-0.98742,1e-05,2.69039]
[1778237184427,35.28,80143.3825,0.0,-0.98737,1e-05,2.69885]
[1778237189432,35.27,80144.2875,0.0,-0.98737,1e-05,2.69912]
[1778237194438,35.27,80142.21,0.0,-0.98741,1e-05,2.69167]
[1778237199443,35.26,80142.3425,0.0,-0.98742,1e-05,2.69038]
[1778237203447,35.26,80137.9525,0.0,-0.98747,1e-05,2.67995]
[1778237206213,35.26,80135.2,0.0,-0.98751,1e-05,2.67363]
[1778237206965,35.26,80135.2,0.0,-0.98751,1e-05,2.67335]
[1778237207058,35.26,80135.2,0.0,-0.98751,1e-05,2.67307]
[1778237211455,35.25,80130.5425,0.0,-0.98757,1e-05,2.66227]
[1778237216713,35.25,80133.675,0.0,-0.98754,1e-05,2.66719]
[1778237221748,35.25,80133.835,0.0,-0.98755,1e-05,2.66618]
[1778237226783,35.24,80128.1375,0.0,-0.98762,1e-05,2.65306]
[1778237231818,35.24,80128.1825,0.0,-0.98762,1e-05,2.65195]
[1778237233429,35.24,80128.1825,0.0,-0.98762,1e-05,2.65195]
[1778237233477,35.24,80128.1575,0.0,-0.98762,1e-05,2.65165]
[1778237239483,35.24,80126.575,0.0,-0.98765,1e-05,2.64695]
[1778237244910,35.23,80125.6725,0.0,-0.98767,1e-05,2.6437]
[1778237249945,35.23,80134.265,0.0,-0.98758,1e-05,2.66031]
[1778237250952,35.23,80143.2025,0.0,-0.98748,1e-05,2.67868]
[1778237255987,35.23,80144.22,0.0,-0.98748,1e-05,2.67791]
[1778237261026,35.22,80145.69,0.0,-0.98748,1e-05,2.67954]
[1778237266061,35.22,80144.025,0.0,-0.9875,1e-05,2.67464]
[1778237271096,35.21,80143.2175,0.0,-0.98752,1e-05,2.67157]
[1778237276131,35.21,80143.3025,0.0,-0.98752,1e-05,2.67038]
[1778237281524,35.21,80143.0225,0.0,-0.98753,1e-05,2.66845]
[1778237285194,35.22,80141.485,0.0,-0.98752,1e-05,2.67036]
[1778237286201,35.22,80131.775,0.0,-0.98762,1e-05,2.65143]
[1778237291241,35.23,80128.425,0.0,-0.98764,1e-05,2.64757]
[1778237295741,35.25,80128.39,0.0,-0.9876,1e-05,2.65558]
[1778237297283,35.27,80123.565,0.0,-0.98762,1e-05,2.65229]
[1778237302318,35.29,80122.705,0.0,-0.98758,1e-05,2.6589]
[1778237307353,35.3,80121.58,0.0,-0.98758,1e-05,2.65951]
[1778237312555,35.31,80123.34,0.0,-0.98755,1e-05,2.66463]
[1778237317424,35.31,80128.77,0.0,-0.98748,1e-05,2.67879]
[1778237318431,35.32,80136.075,0.0,-0.98739,1e-05,2.69462]
[1778237322459,35.32,80139.855,0.0,-0.98734,1e-05,2.70463]
[1778237323565,35.32,80145.74,0.0,-0.98727,1e-05,2.71754]
[1778237329508,35.33,80146.9725,0.0,-0.98725,1e-05,2.72135]
[1778237330831,35.32,80148.65,0.0,-0.98723,1e-05,2.72452]
[1778237331187,35.32,80148.65,0.0,-0.98723,1e-05,2.72452]
[1778237331522,35.32,80148.65,0.0,-0.98723,1e-05,2.72414]
[1778237336557,35.32,80149.9,0.0,-0.98723,1e-05,2.72487]
[1778237341583,35.31,80151.1075,0.0,-0.98723,1e-05,2.72553]
[1778237343585,35.31,80143.9325,0.0,-0.98731,1e-05,2.70964]
[1778237345587,35.31,80139.5025,0.0,-0.98736,1e-05,2.69964]
[1778237350592,35.31,80137.7575,0.0,-0.98739,1e-05,2.69432]
[1778237352030,35.31,80137.16,0.0,-0.9874,1e-05,2.69275]
[1778237352131,35.3,80137.16,0.0,-0.9874,1e-05,2.69243]
[1778237357599,35.3,80138.2475,0.0,-0.9874,1e-05,2.69311]
[1778237362604,35.3,80136.8975,0.0,-0.98742,1e-05,2.68871]
[1778237367609,35.29,80138.575,0.0,-0.98741,1e-05,2.69066]
[1778237368610,35.29,80143.725,0.0,-0.98736,1e-05,2.70115]
[1778237369611,35.29,80148.285,0.0,-0.98731,1e-05,2.71041]
[1778237374587,35.29,80147.1375,0.0,-0.98733,1e-05,2.70514]
[1778237374609,35.29,80147.1375,0.0,-0.98734,1e-05,2.7048]
[1778237378856,35.28,80151.535,0.0,-0.9873,1e-05,2.71234]
[1778237383891,35.28,80149.9175,0.0,-0.98732,1e-05,2.70721]
[1778237385905,35.28,80144.5975,0.0,-0.98739,1e-05,2.69537]
[1778237391633,35.27,80144.0625,0.0,-0.9874,1e-05,2.69265]
[1778237395975,35.27,80151.43,0.0,-0.98733,1e-05,2.7065]
[1778237396982,35.27,80156.0425,0.0,-0.98728,1e-05,2.71588]
[1778237402017,35.26,80160.9375,0.0,-0.98723,1e-05,2.72441]
[1778237407052,35.26,80160.7325,0.0,-0.98724,1e-05,2.72378]
[1778237408059,35.27,80179.2825,0.0,-0.987,1e-05,2.76712]
[1778237409066,35.28,80191.6725,0.0,-0.98684,1e-05,2.79748]
[1778237413094,35.31,80196.1175,0.0,-0.98672,1e-05,2.8209]
[1778237417845,35.33,80196.735,0.0,-0.98667,1e-05,2.82922]
[1778237418870,35.33,80196.735,0.0,-0.98667,1e-05,2.82953]
[1778237419136,35.33,80196.735,0.0,-0.98667,1e-05,2.82984]
[1778237424172,35.34,80195.6725,0.0,-0.98667,1e-05,2.82907]
[1778237429207,35.34,80193.645,0.0,-0.98669,1e-05,2.82623]
[1778237434242,35.35,80190.5875,0.0,-0.98672,1e-05,2.81965]
[1778237435249,35.35,80196.9325,0.0,-0.98664,1e-05,2.83375]
[1778237436259,35.35,80202.475,0.0,-0.98658,1e-05,2.84615]
[1778237440288,35.35,80207.1725,0.0,-0.98652,1e-05,2.85753]
[1778237442303,35.35,80214.09,0.0,-0.98643,1e-05,2.87322]
[1778237443310,35.35,80218.6025,0.0,-0.98638,1e-05,2.88338]
[1778237444317,35.35,80226.0225,0.0,-0.98629,1e-05,2.90003]
[1778237446331,35.35,80221.4375,0.0,-0.98634,1e-05,2.89027]
[1778237449147,35.35,80219.7375,0.0,-0.98636,1e-05,2.88693]
[1778237450753,35.35,80216.7025,0.0,-0.98639,1e-05,2.88066]
[1778237451366,35.36,80216.7025,0.0,-0.98639,1e-05,2.88088]
[1778237456401,35.36,80216.2325,0.0,-0.98639,1e-05,2.88093]
[1778237459422,35.36,80221.115,0.0,-0.98633,1e-05,2.89235]
[1778237464458,35.36,80220.7275,0.0,-0.98633,1e-05,2.89246]
[1778237469492,35.36,80218.2625,0.0,-0.98635,1e-05,2.88805]
[1778237474737,35.37,80218.605,0.0,-0.98634,1e-05,2.88984]
[1778237480571,35.37,80218.82,0.0,-0.98633,1e-05,2.89154]
[1778237481578,35.37,80219.1875,0.0,-0.98633,1e-05,2.89261]
[1778237482585,35.37,80205.735,0.0,-0.98648,1e-05,2.86318]
[1778237483592,35.37,80198.14,0.0,-0.98657,1e-05,2.8468]
[1778237487620,35.37,80200.95,0.0,-0.98653,1e-05,2.85405]
[1778237488818,35.38,80203.7725,0.0,-0.9865,1e-05,2.86049]
[1778237489193,35.38,80203.7725,0.0,-0.9865,1e-05,2.86049]
[1778237489636,35.38,80203.7725,0.0,-0.9865,1e-05,2.86073]
[1778237491650,35.38,80207.96,0.0,-0.98645,1e-05,2.86889]
[1778237495758,35.38,80214.2125,0.0,-0.98637,1e-05,2.88359]
[1778237501721,35.38,80215.035,0.0,-0.98636,1e-05,2.88668]
[1778237506755,35.38,80213.495,0.0,-0.98637,1e-05,2.88431]
[1778237509772,35.39,80208.6325,0.0,-0.98642,1e-05,2.87424]
[1778237515778,35.39,80207.245,0.0,-0.98643,1e-05,2.87257]
[1778237520783,35.39,80206.1725,0.0,-0.98644,1e-05,2.87136]
[1778237525788,35.4,80208.045,0.0,-0.98641,1e-05,2.87665]
[1778237528791,35.4,80212.765,0.0,-0.98635,1e-05,2.88771]
[1778237532794,35.4,80217.76,0.0,-0.98629,1e-05,2.89957]
[1778237533795,35.4,80209.3975,0.0,-0.98639,1e-05,2.88126]
[1778237534796,35.4,80200.0875,0.0,-0.98649,1e-05,2.861]
[1778237538800,35.4,80207.9175,0.0,-0.9864,1e-05,2.87919]
[1778237541803,35.4,80212.3,0.0,-0.98634,1e-05,2.8895]
[1778237545025,35.41,80217.1625,0.0,-0.98628,1e-05,2.90103]
[1778237547039,35.41,80212.23,0.0,-0.98634,1e-05,2.89051]
[1778237549053,35.41,80207.25,0.0,-0.98639,1e-05,2.87994]
[1778237554088,35.41,80206.1075,0.0,-0.98641,1e-05,2.877]
[1778237555095,35.41,80201.45,0.0,-0.98646,1e-05,2.86699]
[1778237556102,35.41,80197.1025,0.0,-0.98651,1e-05,2.85769]
[1778237558116,35.41,80202.495,0.0,-0.98644,1e-05,2.87001]
[1778237563151,35.42,80206.405,0.0,-0.98639,1e-05,2.87973]
[1778237567179,35.42,80211.2725,0.0,-0.98633,1e-05,2.89129]
[1778237570200,35.42,80215.6625,0.0,-0.98627,1e-05,2.90157]
[1778237575235,35.42,80219.0,0.0,-0.98623,1e-05,2.90986]
[1778237580270,35.42,80219.28,0.0,-0.98622,1e-05,2.9113]
[1778237583292,35.42,80214.0025,0.0,-0.98628,1e-05,2.9001]
[1778237588327,35.43,80209.0375,0.0,-0.98634,1e-05,2.89004]
[1778237593362,35.43,80208.0025,0.0,-0.98634,1e-05,2.88876]
[1778237594369,35.43,80215.595,0.0,-0.98625,1e-05,2.90575]
[1778237599404,35.43,80218.9525,0.0,-0.98621,1e-05,2.91401]
[1778237604439,35.43,80219.03,0.0,-0.9862,1e-05,2.91496]
[1778237609474,35.44,80219.8325,0.0,-0.98619,1e-05,2.91751]
[1778237614509,35.44,80216.6375,0.0,-0.98623,1e-05,2.90963]
[1778237619544,35.44,80213.85,0.0,-0.98626,1e-05,2.90428]
[1778237622565,35.44,80206.2425,0.0,-0.98634,1e-05,2.888]
[1778237624579,35.44,80210.5125,0.0,-0.98629,1e-05,2.89782]
[1778237628607,35.44,80204.7275,0.0,-0.98636,1e-05,2.88581]
[1778237629614,35.44,80199.6125,0.0,-0.98642,1e-05,2.87474]
[1778237634649,35.45,80200.5625,0.0,-0.9864,1e-05,2.87791]
[1778237637670,35.45,80204.8825,0.0,-0.98634,1e-05,2.88804]
[1778237642708,35.45,80201.76,0.0,-0.98638,1e-05,2.88218]
[1778237644722,35.45,80207.2975,0.0,-0.98631,1e-05,2.89478]
[1778237647743,35.45,80211.5275,0.0,-0.98625,1e-05,2.90467]
[1778237652778,35.46,80209.9575,0.0,-0.98627,1e-05,2.90204]
[1778237657813,35.46,80206.3275,0.0,-0.98631,1e-05,2.89491]
[1778237662848,35.46,80206.095,0.0,-0.9863,1e-05,2.89534]
[1778237666876,35.46,80209.6525,0.0,-0.98626,1e-05,2.90394]
[1778237667883,35.46,80213.905,0.0,-0.98621,1e-05,2.91353]
[1778237672920,35.46,80214.0725,0.0,-0.98621,1e-05,2.9131]
[1778237673927,35.46,80219.0875,0.0,-0.98615,1e-05,2.92443]
[1778237674934,35.47,80212.3725,0.0,-0.98623,1e-05,2.90967]
[1778237675941,35.47,80205.215,0.0,-0.98631,1e-05,2.89398]
[1778237680976,35.47,80200.6575,0.0,-0.98636,1e-05,2.8849]
[1778237681983,35.47,80195.1625,0.0,-0.98642,1e-05,2.87301]
[1778237687129,35.47,80199.185,0.0,-0.98637,1e-05,2.88297]
[1778237693060,35.47,80197.705,0.0,-0.98638,1e-05,2.88094]
[1778237698095,35.48,80199.3075,0.0,-0.98636,1e-05,2.88548]
[1778237702124,35.48,80205.2475,0.0,-0.98628,1e-05,2.89936]
[1778237705145,35.48,80212.9475,0.0,-0.98619,1e-05,2.91694]
[1778237710150,35.48,80210.3725,0.0,-0.98621,1e-05,2.91195]
[1778237711186,35.48,80207.445,0.0,-0.98625,1e-05,2.90579]
[1778237712193,35.48,80202.4375,0.0,-0.98631,1e-05,2.89488]
[1778237716157,35.48,80197.7025,0.0,-0.98636,1e-05,2.88497]
[1778237720161,35.49,80186.55,0.0,-0.98649,1e-05,2.86128]
[1778237721161,35.49,80169.65,0.0,-0.98668,1e-05,2.82471]
[1778237723271,35.49,80175.275,0.0,-0.98661,1e-05,2.83775]
[1778237724278,35.49,80189.88,0.0,-0.98644,1e-05,2.86991]
[1778237726292,35.49,80197.785,0.0,-0.98634,1e-05,2.88769]
[1778237727299,35.49,80203.07,0.0,-0.98628,1e-05,2.89957]
[1778237732334,35.49,80201.565,0.0,-0.9863,1e-05,2.89559]
[1778237735355,35.49,80203.3125,0.0,-0.98628,1e-05,2.9]
[1778237736362,35.5,80195.645,0.0,-0.98637,1e-05,2.88328]
[1778237737369,35.5,80188.8275,0.0,-0.98645,1e-05,2.8685]
[1778237738376,35.5,80189.16,0.0,-0.98644,1e-05,2.86942]
[1778237739383,35.5,80197.68,0.0,-0.98634,1e-05,2.88836]
[1778237741397,35.5,80203.375,0.0,-0.98627,1e-05,2.9013]
[1778237746432,35.5,80203.7,0.0,-0.98626,1e-05,2.90285]
[1778237751467,35.5,80203.5825,0.0,-0.98626,1e-05,2.90343]
[1778237756503,35.5,80201.0125,0.0,-0.98628,1e-05,2.8986]
[1778237761539,35.51,80199.78,0.0,-0.98629,1e-05,2.89676]
[1778237766970,35.51,80198.835,0.0,-0.9863,1e-05,2.89538]
[1778237768590,35.51,80194.6025,0.0,-0.98635,1e-05,2.8866]
[1778237773639,35.51,80196.9525,0.0,-0.98631,1e-05,2.89271]
[1778237778674,35.51,80197.035,0.0,-0.98631,1e-05,2.89379]
[1778237783709,35.52,80202.0075,0.0,-0.98624,1e-05,2.90564]
[1778237785723,35.52,80206.5625,0.0,-0.98619,1e-05,2.91603]
[1778237787737,35.52,80210.7425,0.0,-0.98614,1e-05,2.92559]
[1778237792772,35.52,80211.2,0.0,-0.98613,1e-05,2.92567]
[1778237797813,35.52,80213.69,0.0,-0.9861,1e-05,2.93179]
[1778237798820,35.52,80223.635,0.0,-0.98598,1e-05,2.95413]
[1778237800834,35.52,80229.23,0.0,-0.98591,1e-05,2.96684]
[1778237802848,35.52,80224.83,0.0,-0.98596,1e-05,2.95709]
[1778237807883,35.52,80223.7,0.0,-0.98598,1e-05,2.95494]
[1778237809897,35.52,80216.32,0.0,-0.98606,1e-05,2.9386]
[1778237810977,35.52,80216.32,0.0,-0.98606,1e-05,2.9386]
[1778237811760,35.52,80216.32,0.0,-0.98606,1e-05,2.9387]
[1778237811911,35.52,80216.32,0.0,-0.98606,1e-05,2.9388]
[1778237816947,35.52,80218.965,0.0,-0.98603,1e-05,2.94521]
[1778237818960,35.52,80223.3725,0.0,-0.98597,1e-05,2.95526]
[1778237823996,35.53,80227.145,0.0,-0.98593,1e-05,2.96407]
[1778237829031,35.53,80227.8025,0.0,-0.98592,1e-05,2.96584]
[1778237832058,35.53,80227.7875,0.0,-0.98592,1e-05,2.96593]
[1778237833063,35.53,80240.245,0.0,-0.98576,1e-05,2.99412]
[1778237834070,35.53,80238.73,0.0,-0.98578,1e-05,2.99077]
[1778237835077,35.53,80219.1725,0.0,-0.98602,1e-05,2.94682]
[1778237836084,35.53,80206.1,0.0,-0.98618,1e-05,2.91777]
[1778237839105,35.53,80201.51,0.0,-0.98623,1e-05,2.90804]
[1778237844140,35.53,80200.3675,0.0,-0.98624,1e-05,2.90628]
[1778237849175,35.53,80201.265,0.0,-0.98622,1e-05,2.90902]
[1778237854213,35.53,80200.455,0.0,-0.98624,1e-05,2.90645]
[1778237858241,35.54,80195.02,0.0,-0.9863,1e-05,2.89509]
[1778237863276,35.54,80194.8,0.0,-0.9863,1e-05,2.89548]
[1778237868312,35.54,80197.0425,0.0,-0.98626,1e-05,2.90128]
[1778237870318,35.54,80204.3275,0.0,-0.98618,1e-05,2.91774]
[1778237872320,35.54,80212.17,0.0,-0.98608,1e-05,2.93545]
[1778237878325,35.54,80215.6275,0.0,-0.98603,1e-05,2.94375]
[1778237883419,35.54,80214.68,0.0,-0.98604,1e-05,2.94219]
[1778237888455,35.55,80215.2825,0.0,-0.98603,1e-05,2.944]
[1778237893490,35.55,80215.945,0.0,-0.98602,1e-05,2.94592]
[1778237896511,35.55,80208.955,0.0,-0.98611,1e-05,2.93061]
[1778237901546,35.55,80211.4025,0.0,-0.98607,1e-05,2.93662]
[1778237906581,35.55,80209.8075,0.0,-0.98609,1e-05,2.93361]
[1778237908595,35.55,80203.99,0.0,-0.98616,1e-05,2.92091]
[1778237912623,35.55,80208.2375,0.0,-0.98611,1e-05,2.92931]
[1778237918366,35.55,80210.0575,0.0,-0.98609,1e-05,2.93391]
[1778237923371,35.55,80211.15,0.0,-0.98607,1e-05,2.93687]
[1778237928741,35.56,80213.7525,0.0,-0.98604,1e-05,2.94327]
[1778237933776,35.56,80215.5925,0.0,-0.98601,1e-05,2.94783]
[1778237938811,35.56,80209.8825,0.0,-0.98608,1e-05,2.93551]
[1778237943846,35.56,80206.3,0.0,-0.98612,1e-05,2.92809]
[1778237945860,35.56,80198.505,0.0,-0.98621,1e-05,2.91105]
[1778237949888,35.56,80193.77,0.0,-0.98626,1e-05,2.9012]
[1778237954923,35.56,80195.2925,0.0,-0.98624,1e-05,2.90533]
[1778237960408,35.57,80196.6575,0.0,-0.98622,1e-05,2.9091]
[1778237965007,35.57,80198.4075,0.0,-0.9862,1e-05,2.91368]
[1778237966010,35.57,80205.385,0.0,-0.98611,1e-05,2.92931]
[1778237968024,35.57,80210.57,0.0,-0.98605,1e-05,2.94106]
[1778237973059,35.57,80211.025,0.0,-0.98605,1e-05,2.94097]
[1778237978094,35.57,80209.585,0.0,-0.98606,1e-05,2.93825]
[1778237983129,35.57,80209.2225,0.0,-0.98606,1e-05,2.93794]
[1778237988436,35.57,80208.725,0.0,-0.98607,1e-05,2.93735]
[1778237994206,35.57,80209.4875,0.0,-0.98605,1e-05,2.93963]
[1778237999241,35.58,80210.1575,0.0,-0.98604,1e-05,2.9416]
[1778238004277,35.58,80215.0125,0.0,-0.98598,1e-05,2.95285]
[1778238005290,35.58,80230.555,0.0,-0.98579,1e-05,2.98783]
[1778238006295,35.58,80244.865,0.0,-0.98562,1e-05,3.02029]
[1778238007302,35.58,80253.335,0.0,-0.98551,1e-05,3.03958]
[1778238012337,35.57,80252.7775,0.0,-0.98552,1e-05,3.03795]
[1778238014352,35.57,80254.7525,0.0,-0.9855,1e-05,3.04229]
[1778238015359,35.57,80262.725,0.0,-0.9854,1e-05,3.06054]
[1778238017373,35.57,80258.1125,0.0,-0.98546,1e-05,3.04976]
[1778238018380,35.57,80251.835,0.0,-0.98553,1e-05,3.0353]
[1778238019387,35.57,80246.3225,0.0,-0.9856,1e-05,3.02264]
[1778238022408,35.57,80250.4875,0.0,-0.98555,1e-05,3.032]
[1778238027463,35.57,80251.6425,0.0,-0.98554,1e-05,3.03431]
[1778238028467,35.57,80256.9,0.0,-0.98547,1e-05,3.04622]
[1778238029473,35.57,80274.36,0.0,-0.98526,1e-05,3.08636]
[1778238030480,35.57,80286.8175,0.0,-0.9851,1e-05,3.11525]
[1778238031487,35.57,80271.005,0.0,-0.98531,1e-05,3.07676]
[1778238032494,35.57,80253.895,0.0,-0.98552,1e-05,3.03728]
[1778238033501,35.57,80244.5075,0.0,-0.98564,1e-05,3.01576]
[1778238034065,35.57,80244.5075,0.0,-0.98564,1e-05,3.01576]
[1778238034363,35.57,80244.5075,0.0,-0.98564,1e-05,3.01576]
[1778238034508,35.57,80244.5075,0.0,-0.98564,1e-05,3.01572]
[1778238036512,35.57,80248.6925,0.0,-0.98559,1e-05,3.02518]
[1778238041517,35.57,80246.0975,0.0,-0.98562,1e-05,3.01903]
[1778238044580,35.57,80249.9375,0.0,-0.98558,1e-05,3.02755]
[1778238045587,35.57,80262.195,0.0,-0.98542,1e-05,3.05553]
[1778238047526,35.57,80279.65,0.0,-0.9852,1e-05,3.09579]
[1778238049615,35.57,80284.395,0.0,-0.98515,1e-05,3.10629]
[1778238051629,35.57,80285.9775,0.0,-0.98513,1e-05,3.10955]
[1778238052636,35.57,80296.7975,0.0,-0.98499,1e-05,3.13464]
[1778238053643,35.56,80305.985,0.0,-0.98487,1e-05,3.15603]
[1778238055657,35.56,80299.31,0.0,-0.98496,1e-05,3.1398]
[1778238058678,35.56,80292.2625,0.0,-0.98506,1e-05,3.12259]
[1778238061540,35.56,80281.985,0.0,-0.98519,1e-05,3.09822]
[1778238061699,35.56,80281.985,0.0,-0.98519,1e-05,3.09809]
[1778238062706,35.56,80270.645,0.0,-0.98533,1e-05,3.07166]
[1778238063713,35.56,80264.475,0.0,-0.98541,1e-05,3.05732]
[1778238064772,35.56,80264.475,0.0,-0.98541,1e-05,3.05732]
[1778238065727,35.56,80258.5275,0.0,-0.98549,1e-05,3.04348]
[1778238069762,35.56,80252.45,0.0,-0.98557,1e-05,3.02929]
[1778238072505,35.56,80251.325,0.0,-0.98558,1e-05,3.02667]
[1778238077821,35.56,80251.6825,0.0,-0.98558,1e-05,3.02716]
[1778238082890,35.56,80255.4525,0.0,-0.98553,1e-05,3.03548]
[1778238083875,35.56,80263.23,0.0,-0.98544,1e-05,3.0532]
[1778238084882,35.56,80276.6175,0.0,-0.98527,1e-05,3.08397]
[1778238085889,35.56,80287.69,0.0,-0.98513,1e-05,3.10953]
[1778238086896,35.56,80297.56,0.0,-0.985,1e-05,3.13243]
[1778238091932,35.55,80296.5,0.0,-0.98503,1e-05,3.12719]
[1778238096967,35.55,80297.2475,0.0,-0.98503,1e-05,3.12777]
[1778238097974,35.55,80310.675,0.0,-0.98486,1e-05,3.1591]
[1778238098981,35.55,80319.9825,0.0,-0.98474,1e-05,3.18086]
[1778238102002,35.55,80318.035,0.0,-0.98477,1e-05,3.17532]
[1778238103009,35.55,80312.455,0.0,-0.98484,1e-05,3.16181]
[1778238105155,35.55,80312.5125,0.0,-0.98484,1e-05,3.16167]
[1778238107037,35.54,80307.79,0.0,-0.98491,1e-05,3.14971]
[1778238111061,35.54,80303.6525,0.0,-0.98496,1e-05,3.13923]
[1778238111066,35.54,80303.6525,0.0,-0.98497,1e-05,3.13899]
[1778238116101,35.54,80303.885,0.0,-0.98497,1e-05,3.13834]
[1778238120133,35.54,80298.8025,0.0,-0.98504,1e-05,3.1255]
[1778238121140,35.54,80288.545,0.0,-0.98517,1e-05,3.10137]
[1778238122147,35.54,80276.31,0.0,-0.98533,1e-05,3.07281]
[1778238124161,35.54,80270.0925,0.0,-0.98541,1e-05,3.05826]
[1778238125168,35.54,80264.3625,0.0,-0.98548,1e-05,3.04497]
[1778238127182,35.54,80261.0225,0.0,-0.98552,1e-05,3.03721]
[1778238128189,35.54,80251.8375,0.0,-0.98564,1e-05,3.01619]
[1778238129196,35.54,80240.0875,0.0,-0.98578,1e-05,2.98949]
[1778238131210,35.54,80234.0725,0.0,-0.98585,1e-05,2.97603]
[1778238132218,35.54,80215.8475,0.0,-0.98608,1e-05,2.9352]
[1778238133224,35.54,80209.54,0.0,-0.98615,1e-05,2.92124]
[1778238134231,35.54,80216.78,0.0,-0.98606,1e-05,2.93749]
[1778238136245,35.54,80222.67,0.0,-0.98599,1e-05,2.95085]
[1778238138295,35.54,80222.645,0.0,-0.98599,1e-05,2.95087]
[1778238139209,35.54,80222.645,0.0,-0.98599,1e-05,2.95095]
[1778238139274,35.54,80222.645,0.0,-0.98599,1e-05,2.95104]
[1778238142295,35.54,80213.045,0.0,-0.9861,1e-05,2.92992]
[1778238143302,35.54,80203.975,0.0,-0.98621,1e-05,2.90989]
[1778238146323,35.54,80195.1225,0.0,-0.98632,1e-05,2.89083]
[1778238148166,35.54,80192.995,0.0,-0.98634,1e-05,2.88632]
[1778238149483,35.54,80192.995,0.0,-0.98634,1e-05,2.88649]
[1778238149584,35.54,80192.995,0.0,-0.98634,1e-05,2.88665]
[1778238150351,35.54,80200.155,0.0,-0.98625,1e-05,2.90264]
[1778238153372,35.54,80205.405,0.0,-0.98619,1e-05,2.91316]
[1778238154379,35.54,80210.7375,0.0,-0.98613,1e-05,2.92513]
[1778238155386,35.54,80216.43,0.0,-0.98606,1e-05,2.93794]
[1778238160421,35.54,80217.32,0.0,-0.98605,1e-05,2.94044]
[1778238162435,35.54,80217.6825,0.0,-0.98604,1e-05,2.94141]
[1778238163442,35.54,80226.97,0.0,-0.98593,1e-05,2.96229]
[1778238164449,35.55,80233.025,0.0,-0.98585,1e-05,2.97599]
[1778238169516,35.55,80231.9925,0.0,-0.98587,1e-05,2.97384]
[1778238170491,35.55,80220.175,0.0,-0.98601,1e-05,2.94743]
[1778238170966,35.55,80220.175,0.0,-0.98601,1e-05,2.94743]
[1778238171498,35.55,80220.175,0.0,-0.98601,1e-05,2.94752]
[1778238176533,35.55,80222.0175,0.0,-0.98598,1e-05,2.95206]
[1778238181569,35.55,80222.28,0.0,-0.98598,1e-05,2.95303]
[1778238184590,35.55,80215.4275,0.0,-0.98606,1e-05,2.93798]
[1778238189626,35.55,80213.0775,0.0,-0.98608,1e-05,2.93324]
[1778238192647,35.55,80206.2675,0.0,-0.98616,1e-05,2.91846]
[1778238194662,35.55,80201.88,0.0,-0.98622,1e-05,2.90901]
[1778238199692,35.55,80199.58,0.0,-0.98624,1e-05,2.90466]
[1778238204697,35.56,80196.4675,0.0,-0.98627,1e-05,2.89858]
[1778238205684,35.56,80196.4675,0.0,-0.98627,1e-05,2.89858]
[1778238206097,35.56,80194.9025,0.0,-0.98629,1e-05,2.89529]
[1778238206198,35.56,80194.9025,0.0,-0.98629,1e-05,2.89546]
[1778238211780,35.56,80196.13,0.0,-0.98628,1e-05,2.89762]
[1778238212787,35.56,80202.3,0.0,-0.9862,1e-05,2.91141]
[1778238213794,35.56,80207.3775,0.0,-0.98614,1e-05,2.92282]
[1778238218829,35.56,80214.46,0.0,-0.98605,1e-05,2.93918]
[1778238223864,35.56,80214.075,0.0,-0.98605,1e-05,2.93885]
[1778238224871,35.56,80204.4775,0.0,-0.98617,1e-05,2.9176]
[1778238226885,35.56,80196.12,0.0,-0.98627,1e-05,2.8994]
[1778238231920,35.57,80196.1775,0.0,-0.98626,1e-05,2.90038]
[1778238234941,35.57,80201.0775,0.0,-0.9862,1e-05,2.91165]
[1778238235948,35.57,80209.525,0.0,-0.9861,1e-05,2.93054]
[1778238236955,35.57,80215.075,0.0,-0.98603,1e-05,2.94303]
[1778238238969,35.57,80219.3675,0.0,-0.98598,1e-05,2.9528]
[1778238244009,35.57,80220.0325,0.0,-0.98597,1e-05,2.95465]
[1778238249042,35.57,80224.5,0.0,-0.98591,1e-05,2.96498]
[1778238254747,35.57,80224.385,0.0,-0.98591,1e-05,2.96499]
[1778238260119,35.57,80224.495,0.0,-0.98591,1e-05,2.96556]
[1778238265154,35.57,80226.5775,0.0,-0.98588,1e-05,2.97047]
[1778238267172,35.57,80227.47,0.0,-0.98587,1e-05,2.97253]
[1778238268179,35.57,80234.7175,0.0,-0.98578,1e-05,2.98889]
[1778238269186,35.57,80244.1775,0.0,-0.98566,1e-05,3.01034]
[1778238270193,35.57,80248.6025,0.0,-0.98561,1e-05,3.02039]
[1778238275229,35.57,80249.8075,0.0,-0.9856,1e-05,3.02135]
[1778238280263,35.57,80253.3125,0.0,-0.98556,1e-05,3.0291]
[1778238285298,35.57,80253.63,0.0,-0.98556,1e-05,3.02953]
[1778238290333,35.57,80257.04,0.0,-0.98552,1e-05,3.03702]
[1778238292171,35.57,80253.495,0.0,-0.98556,1e-05,3.02884]
[1778238292485,35.57,80253.495,0.0,-0.98556,1e-05,3.02884]
[1778238292586,35.57,80253.495,0.0,-0.98556,1e-05,3.02876]
[1778238293355,35.57,80260.625,0.0,-0.98547,1e-05,3.04502]
[1778238297382,35.57,80260.51,0.0,-0.98548,1e-05,3.04444]
[1778238298389,35.57,80252.8975,0.0,-0.98557,1e-05,3.02698]
[1778238299396,35.57,80241.535,0.0,-0.98571,1e-05,3.00107]
[1778238303424,35.57,80243.865,0.0,-0.98569,1e-05,3.00632]
[1778238304619,35.57,80243.865,0.0,-0.98569,1e-05,3.00632]
[1778238305438,35.57,80248.925,0.0,-0.98562,1e-05,3.01777]
[1778238305920,35.57,80248.925,0.0,-0.98562,1e-05,3.01777]
[1778238306445,35.57,80248.925,0.0,-0.98562,1e-05,3.01771]
[1778238307453,35.57,80255.74,0.0,-0.98554,1e-05,3.03324]
[1778238309466,35.57,80261.18,0.0,-0.98547,1e-05,3.04555]
[1778238314508,35.56,80258.82,0.0,-0.9855,1e-05,3.03973]
[1778238316520,35.56,80257.545,0.0,-0.98552,1e-05,3.0367]
[1778238317176,35.56,80257.545,0.0,-0.98552,1e-05,3.0367]
[1778238317703,35.56,80257.545,0.0,-0.98552,1e-05,3.0367]
[1778238317792,35.56,80257.545,0.0,-0.98552,1e-05,3.03669]
[1778238318534,35.56,80243.57,0.0,-0.98569,1e-05,3.00474]
[1778238323569,35.56,80250.0175,0.0,-0.98561,1e-05,3.01929]
[1778238324466,35.56,80250.0175,0.0,-0.98561,1e-05,3.01929]
[1778238325583,35.56,80258.4575,0.0,-0.98551,1e-05,3.03846]
[1778238329014,35.56,80258.9925,0.0,-0.9855,1e-05,3.03948]
[1778238329611,35.56,80258.9925,0.0,-0.98551,1e-05,3.03941]
[1778238334831,35.56,80258.1175,0.0,-0.98553,1e-05,3.03547]
[1778238340688,35.56,80257.1025,0.0,-0.98554,1e-05,3.03276]
[1778238345723,35.56,80255.23,0.0,-0.98557,1e-05,3.02819]
[1778238350758,35.56,80252.86,0.0,-0.9856,1e-05,3.02253]
[1778238353779,35.56,80249.34,0.0,-0.98564,1e-05,3.01443]
[1778238354786,35.56,80241.465,0.0,-0.98574,1e-05,2.99652]
[1778238359823,35.56,80242.02,0.0,-0.98573,1e-05,2.9978]
[1778238360830,35.56,80248.17,0.0,-0.98565,1e-05,3.01176]
[1778238363851,35.56,80244.415,0.0,-0.9857,1e-05,3.0032]
[1778238364858,35.56,80239.015,0.0,-0.98577,1e-05,2.99095]
[1778238369865,35.56,80238.65,0.0,-0.98577,1e-05,2.99014]
[1778238374870,35.56,80238.76,0.0,-0.98577,1e-05,2.99045]
[1778238379875,35.56,80236.645,0.0,-0.9858,1e-05,2.98575]
[1778238384998,35.56,80235.075,0.0,-0.98581,1e-05,2.98235]
[1778238388021,35.56,80239.4275,0.0,-0.98576,1e-05,2.99222]
[1778238389028,35.56,80243.7025,0.0,-0.98571,1e-05,3.0019]
[1778238394063,35.56,80245.1925,0.0,-0.9857,1e-05,3.00363]
[1778238399098,35.56,80245.43,0.0,-0.98569,1e-05,3.0041]
[1778238404133,35.56,80244.825,0.0,-0.9857,1e-05,3.00268]
[1778238409168,35.56,80241.62,0.0,-0.98574,1e-05,2.99542]
[1778238411182,35.56,80236.5,0.0,-0.9858,1e-05,2.98386]
[1778238414203,35.56,80242.1975,0.0,-0.98573,1e-05,2.99678]
[1778238419238,35.56,80243.575,0.0,-0.98572,1e-05,2.99988]
[1778238424273,35.56,80243.3475,0.0,-0.98572,1e-05,2.99935]
[1778238429308,35.56,80247.09,0.0,-0.98567,1e-05,3.00778]
[1778238432329,35.56,80252.55,0.0,-0.98561,1e-05,3.02013]
[1778238435350,35.56,80253.7875,0.0,-0.98559,1e-05,3.02278]
[1778238436357,35.56,80268.0325,0.0,-0.98542,1e-05,3.05535]
[1778238437365,35.56,80277.915,0.0,-0.98529,1e-05,3.07805]
[1778238440386,35.56,80275.9975,0.0,-0.98532,1e-05,3.07322]
[1778238441393,35.56,80271.7775,0.0,-0.98537,1e-05,3.06335]
[1778238442352,35.56,80271.7775,0.0,-0.98537,1e-05,3.06335]
[1778238447435,35.56,80277.455,0.0,-0.9853,1e-05,3.07573]
[1778238448253,35.56,80277.455,0.0,-0.9853,1e-05,3.07573]
[1778238448442,35.56,80277.455,0.0,-0.98531,1e-05,3.07558]
[1778238449449,35.56,80281.8775,0.0,-0.98525,1e-05,3.08569]
[1778238454484,35.55,80274.985,0.0,-0.98535,1e-05,3.06745]
[1778238457505,35.55,80267.1525,0.0,-0.98545,1e-05,3.04911]
[1778238458512,35.55,80262.1025,0.0,-0.98551,1e-05,3.03746]
[1778238459519,35.55,80255.6975,0.0,-0.98559,1e-05,3.02275]
[1778238462541,35.55,80251.435,0.0,-0.98565,1e-05,3.01294]
[1778238464555,35.55,80243.12,0.0,-0.98575,1e-05,2.99405]
[1778238466569,35.55,80236.0,0.0,-0.98584,1e-05,2.97799]
[1778238471604,35.55,80239.48,0.0,-0.98579,1e-05,2.986]
[1778238472220,35.55,80239.48,0.0,-0.98579,1e-05,2.986]
[1778238474410,35.55,80238.87,0.0,-0.9858,1e-05,2.98466]
[1778238474458,35.55,80238.87,0.0,-0.9858,1e-05,2.98467]
[1778238479662,35.55,80240.43,0.0,-0.98578,1e-05,2.9883]
[1778238484697,35.55,80236.635,0.0,-0.98583,1e-05,2.97987]
[1778238489732,35.55,80235.46,0.0,-0.98584,1e-05,2.97736]
[1778238494767,35.55,80238.7325,0.0,-0.9858,1e-05,2.98487]
[1778238499802,35.55,80242.825,0.0,-0.98575,1e-05,2.99419]
[1778238504837,35.55,80240.2625,0.0,-0.98578,1e-05,2.98842]
[1778238509872,35.55,80236.87,0.0,-0.98582,1e-05,2.98088]
[1778238514079,35.56,80231.78,0.0,-0.98589,1e-05,2.96804]
[1778238519943,35.56,80233.835,0.0,-0.98586,1e-05,2.9729]
[1778238522090,35.56,80207.5875,0.0,-0.98618,1e-05,2.91442]
[1778238526094,35.56,80200.0625,0.0,-0.98627,1e-05,2.89835]
[1778238529097,35.56,80209.4075,0.0,-0.98615,1e-05,2.91954]
[1778238532513,35.56,80208.1475,0.0,-0.98616,1e-05,2.91702]
[1778238533101,35.56,80200.8425,0.0,-0.98625,1e-05,2.90114]
[1778238537695,35.56,80199.205,0.0,-0.98627,1e-05,2.89816]
[1778238538106,35.56,80198.315,0.0,-0.98628,1e-05,2.89636]
[1778238543108,35.57,80197.4825,0.0,-0.98628,1e-05,2.89538]
[1778238549117,35.57,80197.11,0.0,-0.98628,1e-05,2.89556]
[1778238554123,35.57,80199.7675,0.0,-0.98624,1e-05,2.90212]
[1778238557126,35.57,80207.87,0.0,-0.98614,1e-05,2.92063]
[1778238562130,35.57,80207.49,0.0,-0.98615,1e-05,2.92044]
[1778238566134,35.57,80202.6525,0.0,-0.9862,1e-05,2.91024]
[1778238571139,35.58,80197.8575,0.0,-0.98626,1e-05,2.89887]
[1778238576144,35.58,80197.7925,0.0,-0.98626,1e-05,2.89955]
[1778238579362,35.58,80202.6,0.0,-0.9862,1e-05,2.91063]
[1778238580369,35.58,80210.0225,0.0,-0.98611,1e-05,2.92725]
[1778238585405,35.58,80207.185,0.0,-0.98614,1e-05,2.92153]
[1778238587154,35.58,80199.47,0.0,-0.98623,1e-05,2.9047]
[1778238592159,35.58,80195.89,0.0,-0.98627,1e-05,2.8976]
[1778238598171,35.59,80198.5275,0.0,-0.98623,1e-05,2.90446]
[1778238601517,35.59,80205.4575,0.0,-0.98614,1e-05,2.92022]
[1778238607180,35.59,80212.2925,0.0,-0.98606,1e-05,2.93617]
[1778238610183,35.59,80206.1875,0.0,-0.98613,1e-05,2.92288]
[1778238615616,35.59,80205.2075,0.0,-0.98614,1e-05,2.92132]
[1778238616623,35.59,80209.7525,0.0,-0.98608,1e-05,2.93154]
[1778238618191,35.59,80214.4125,0.0,-0.98603,1e-05,2.94213]
[1778238623197,35.59,80220.085,0.0,-0.98596,1e-05,2.95521]
[1778238628202,35.59,80222.24,0.0,-0.98593,1e-05,2.96037]
[1778238633206,35.59,80222.87,0.0,-0.98593,1e-05,2.96051]
[1778238638211,35.59,80223.515,0.0,-0.98592,1e-05,2.96225]
[1778238642082,35.59,80224.07,0.0,-0.98591,1e-05,2.96359]
[1778238642215,35.6,80228.31,0.0,-0.98586,1e-05,2.97321]
[1778238642620,35.6,80228.31,0.0,-0.98586,1e-05,2.97321]
[1778238643216,35.6,80228.03,0.0,-0.98586,1e-05,2.97262]
[1778238645826,35.6,80226.5425,0.0,-0.98588,1e-05,2.96938]
[1778238646833,35.6,80219.5275,0.0,-0.98596,1e-05,2.9537]
[1778238647840,35.6,80213.4175,0.0,-0.98604,1e-05,2.9401]
[1778238653226,35.6,80213.3575,0.0,-0.98603,1e-05,2.94051]
[1778238659232,35.6,80217.45,0.0,-0.98598,1e-05,2.95015]
[1778238664237,35.6,80217.3375,0.0,-0.98598,1e-05,2.95029]
[1778238669994,35.6,80217.2125,0.0,-0.98598,1e-05,2.95039]
[1778238674247,35.6,80210.4,0.0,-0.98606,1e-05,2.93558]
[1778238680064,35.6,80206.825,0.0,-0.9861,1e-05,2.92815]
[1778238685257,35.6,80208.0,0.0,-0.98608,1e-05,2.93141]
[1778238690262,35.61,80207.335,0.0,-0.98609,1e-05,2.93046]
[1778238695267,35.61,80205.7275,0.0,-0.98611,1e-05,2.92588]
[1778238698200,35.61,80205.6475,0.0,-0.98611,1e-05,2.92582]
[1778238698454,35.61,80205.815,0.0,-0.98611,1e-05,2.92631]
[1778238699202,35.61,80205.815,0.0,-0.98611,1e-05,2.92642]
[1778238704237,35.61,80204.045,0.0,-0.98613,1e-05,2.92308]
[1778238709273,35.61,80200.4075,0.0,-0.98617,1e-05,2.91574]
[1778238711284,35.61,80206.3425,0.0,-0.98609,1e-05,2.92916]
[1778238716289,35.61,80205.0,0.0,-0.98611,1e-05,2.92672]
[1778238721298,35.61,80201.5525,0.0,-0.98614,1e-05,2.91963]
[1778238725302,35.62,80206.745,0.0,-0.98608,1e-05,2.93166]
[1778238726303,35.62,80212.8675,0.0,-0.986,1e-05,2.94542]
[1778238731308,35.62,80215.1475,0.0,-0.98597,1e-05,2.95091]
[1778238735456,35.62,80216.9625,0.0,-0.98595,1e-05,2.9552]
[1778238737314,35.62,80232.545,0.0,-0.98576,1e-05,2.99034]
[1778238742319,35.62,80227.1775,0.0,-0.98583,1e-05,2.97824]
[1778238744015,35.62,80227.11,0.0,-0.98583,1e-05,2.97811]
[1778238744850,35.62,80227.1875,0.0,-0.98583,1e-05,2.97831]
[1778238744872,35.62,80227.1875,0.0,-0.98583,1e-05,2.97831]
[1778238751328,35.62,80230.0,0.0,-0.9858,1e-05,2.98322]
[1778238756333,35.62,80227.205,0.0,-0.98583,1e-05,2.97703]
[1778238762339,35.62,80227.92,0.0,-0.98582,1e-05,2.9788]
[1778238767344,35.62,80228.7725,0.0,-0.98581,1e-05,2.98084]
[1778238772349,35.62,80228.31,0.0,-0.98582,1e-05,2.9799]
[1778238777355,35.62,80228.035,0.0,-0.98582,1e-05,2.97939]
[1778238782360,35.62,80227.8675,0.0,-0.98582,1e-05,2.97913]
[1778238788366,35.62,80227.5275,0.0,-0.98582,1e-05,2.9785]
[1778238793371,35.62,80227.37,0.0,-0.98582,1e-05,2.97827]
[1778238798376,35.62,80224.075,0.0,-0.98586,1e-05,2.97098]
[1778238803381,35.62,80223.8375,0.0,-0.98587,1e-05,2.97062]
[1778238809387,35.62,80226.75,0.0,-0.98583,1e-05,2.97736]
[1778238814392,35.62,80224.575,0.0,-0.98586,1e-05,2.97105]
[1778238819397,35.62,80225.7925,0.0,-0.98585,1e-05,2.97396]
[1778238824402,35.62,80225.225,0.0,-0.98585,1e-05,2.97284]
[1778238829407,35.62,80225.01,0.0,-0.98585,1e-05,2.97252]
[1778238833411,35.62,80220.025,0.0,-0.98591,1e-05,2.96145]
[1778238838416,35.62,80216.79,0.0,-0.98595,1e-05,2.95447]
[1778238843421,35.62,80214.7625,0.0,-0.98598,1e-05,2.95026]
[1778238849427,35.63,80214.8625,0.0,-0.98597,1e-05,2.95091]
[1778238850637,35.63,80214.8625,0.0,-0.98597,1e-05,2.95091]
[1778238851429,35.63,80214.2225,0.0,-0.98598,1e-05,2.94962]
[1778238854432,35.63,80208.0975,0.0,-0.98605,1e-05,2.93618]
[1778238859440,35.63,80207.25,0.0,-0.98606,1e-05,2.93476]
[1778238864445,35.63,80206.04,0.0,-0.98607,1e-05,2.93256]
[1778238870451,35.63,80204.7275,0.0,-0.98608,1e-05,2.93025]
[1778238875456,35.63,80205.2175,0.0,-0.98608,1e-05,2.93031]
[1778238879463,35.63,80218.5025,0.0,-0.98592,1e-05,2.96035]
[1778238880464,35.63,80226.0125,0.0,-0.98583,1e-05,2.97728]
[1778238885507,35.63,80226.4825,0.0,-0.98582,1e-05,2.97846]
[1778238890477,35.63,80220.2,0.0,-0.9859,1e-05,2.96444]
[1778238891612,35.63,80218.7725,0.0,-0.98591,1e-05,2.96129]
[1778238892479,35.63,80216.975,0.0,-0.98594,1e-05,2.95731]
[1778238895482,35.63,80221.2725,0.0,-0.98588,1e-05,2.96711]
[1778238900487,35.63,80225.5475,0.0,-0.98583,1e-05,2.97691]
[1778238905492,35.64,80226.265,0.0,-0.98582,1e-05,2.97865]
[1778238910498,35.64,80225.315,0.0,-0.98583,1e-05,2.97664]
[1778238915503,35.64,80221.69,0.0,-0.98587,1e-05,2.9686]
[1778238921509,35.64,80215.8725,0.0,-0.98594,1e-05,2.95583]
[1778238926514,35.64,80213.13,0.0,-0.98598,1e-05,2.95002]
[1778238931519,35.64,80205.3125,0.0,-0.98607,1e-05,2.93138]
[1778238936526,35.64,80206.285,0.0,-0.98606,1e-05,2.93403]
[1778238938462,35.64,80203.6525,0.0,-0.98609,1e-05,2.92827]
[1778238938898,35.64,80203.6525,0.0,-0.98609,1e-05,2.92838]
[1778238939529,35.64,80202.2175,0.0,-0.98611,1e-05,2.9253]
[1778238940530,35.64,80197.615,0.0,-0.98616,1e-05,2.9152]
[1778238945535,35.64,80200.73,0.0,-0.98612,1e-05,2.92276]
[1778238950540,35.64,80198.15,0.0,-0.98615,1e-05,2.91764]
[1778238955545,35.65,80199.695,0.0,-0.98613,1e-05,2.92166]
[1778238957547,35.65,80195.1875,0.0,-0.98618,1e-05,2.91191]
[1778238959549,35.65,80201.5275,0.0,-0.9861,1e-05,2.92623]
[1778238961551,35.65,80205.8475,0.0,-0.98605,1e-05,2.93605]
[1778238966556,35.65,80205.1125,0.0,-0.98606,1e-05,2.93487]
[1778238971561,35.65,80204.88,0.0,-0.98606,1e-05,2.93482]
[1778238977567,35.65,80206.3825,0.0,-0.98603,1e-05,2.9387]
[1778238982572,35.65,80206.0275,0.0,-0.98604,1e-05,2.93835]
[1778238987577,35.65,80205.315,0.0,-0.98604,1e-05,2.9372]
[1778238993582,35.65,80204.3125,0.0,-0.98606,1e-05,2.93397]
[1778239000589,35.66,80204.62,0.0,-0.98605,1e-05,2.9353]
[1778239005594,35.66,80203.87,0.0,-0.98606,1e-05,2.9341]
[1778239010598,35.66,80204.1375,0.0,-0.98605,1e-05,2.93515]
[1778239017606,35.66,80204.17,0.0,-0.98605,1e-05,2.93587]
[1778239019608,35.66,80199.59,0.0,-0.9861,1e-05,2.92587]
[1778239024613,35.66,80197.5775,0.0,-0.98612,1e-05,2.92196]
[1778239029618,35.66,80199.9225,0.0,-0.98609,1e-05,2.92771]
[1778239034623,35.66,80203.5925,0.0,-0.98605,1e-05,2.93636]
[1778239039629,35.67,80200.1075,0.0,-0.98609,1e-05,2.92906]
[1778239043607,35.67,80194.9275,0.0,-0.98614,1e-05,2.91801]
[1778239048638,35.67,80191.41,0.0,-0.98618,1e-05,2.91086]
[1778239053643,35.67,80190.5225,0.0,-0.9862,1e-05,2.90801]
[1778239058648,35.67,80191.175,0.0,-0.98619,1e-05,2.91012]
[1778239063653,35.67,80195.43,0.0,-0.98613,1e-05,2.92017]
[1778239068658,35.67,80194.19,0.0,-0.98614,1e-05,2.918]
[1778239074665,35.68,80188.9375,0.0,-0.9862,1e-05,2.90712]
[1778239079670,35.68,80188.2475,0.0,-0.98621,1e-05,2.90629]
[1778239084674,35.68,80187.1075,0.0,-0.98622,1e-05,2.90449]
[1778239089679,35.68,80187.8325,0.0,-0.9862,1e-05,2.90678]
[1778239095685,35.68,80192.475,0.0,-0.98614,1e-05,2.91785]
[1778239097687,35.68,80196.6775,0.0,-0.98609,1e-05,2.9274]
[1778239102692,35.68,80196.9925,0.0,-0.98609,1e-05,2.9286]
[1778239104694,35.69,80201.435,0.0,-0.98603,1e-05,2.93868]
[1778239105695,35.69,80208.445,0.0,-0.98595,1e-05,2.95441]
[1778239110700,35.69,80212.68,0.0,-0.98589,1e-05,2.96415]
[1778239113703,35.69,80216.7325,0.0,-0.98585,1e-05,2.97178]
[1778239118708,35.69,80218.1525,0.0,-0.98583,1e-05,2.97508]
[1778239120086,35.69,80217.0025,0.0,-0.98585,1e-05,2.97252]
[1778239120325,35.69,80217.0025,0.0,-0.98585,1e-05,2.97252]
[1778239120710,35.69,80217.025,0.0,-0.98585,1e-05,2.9726]
[1778239126716,35.69,80216.8625,0.0,-0.98585,1e-05,2.97238]
[1778239131721,35.69,80216.91,0.0,-0.98585,1e-05,2.97261]
[1778239136726,35.69,80216.61,0.0,-0.98585,1e-05,2.97205]
[1778239144734,35.69,80216.2525,0.0,-0.98585,1e-05,2.97146]
[1778239149739,35.69,80215.87,0.0,-0.98586,1e-05,2.97073]
[1778239154744,35.69,80215.2325,0.0,-0.98586,1e-05,2.96945]
[1778239156746,35.69,80210.805,0.0,-0.98592,1e-05,2.95958]
[1778239161751,35.69,80209.235,0.0,-0.98593,1e-05,2.95634]
[1778239166756,35.69,80210.3875,0.0,-0.98592,1e-05,2.95916]
[1778239171761,35.69,80210.4125,0.0,-0.98592,1e-05,2.95789]
[1778239173267,35.69,80208.335,0.0,-0.98595,1e-05,2.95329]
[1778239173791,35.69,80207.0375,0.0,-0.98596,1e-05,2.95045]
[1778239174764,35.69,80205.86,0.0,-0.98598,1e-05,2.94788]
[1778239179769,35.69,80206.2675,0.0,-0.98597,1e-05,2.94912]
[1778239185775,35.69,80201.81,0.0,-0.98602,1e-05,2.93959]
[1778239190780,35.69,80203.335,0.0,-0.986,1e-05,2.94338]
[1778239195785,35.7,80206.485,0.0,-0.98596,1e-05,2.95076]
[1778239197787,35.7,80210.83,0.0,-0.98591,1e-05,2.96059]
[1778239202792,35.7,80213.84,0.0,-0.98587,1e-05,2.96754]
[1778239208766,35.7,80216.4925,0.0,-0.98584,1e-05,2.97363]
[1778239213802,35.7,80217.635,0.0,-0.98582,1e-05,2.9763]
[1778239218837,35.7,80216.4725,0.0,-0.98584,1e-05,2.97379]
[1778239221316,35.7,80216.165,0.0,-0.98584,1e-05,2.97312]
[1778239221609,35.7,80216.165,0.0,-0.98584,1e-05,2.97312]
[1778239221710,35.7,80216.165,0.0,-0.98584,1e-05,2.97314]
[1778239226893,35.7,80216.3825,0.0,-0.98584,1e-05,2.97377]
[1778239228817,35.7,80228.645,0.0,-0.98569,1e-05,3.00145]
[1778239230921,35.7,80234.355,0.0,-0.98562,1e-05,3.01431]
[1778239232821,35.7,80238.065,0.0,-0.98558,1e-05,3.0211]
[1778239233822,35.7,80256.775,0.0,-0.98535,1e-05,3.06375]
[1778239237970,35.69,80251.7075,0.0,-0.98541,1e-05,3.05161]
[1778239239829,35.69,80242.9025,0.0,-0.98552,1e-05,3.03128]
[1778239245835,35.69,80240.2025,0.0,-0.98556,1e-05,3.02471]
[1778239248041,35.69,80235.505,0.0,-0.98562,1e-05,3.01393]
[1778239250840,35.69,80230.535,0.0,-0.98568,1e-05,3.00255]
[1778239253843,35.69,80234.79,0.0,-0.98563,1e-05,3.01211]
[1778239259895,35.69,80235.46,0.0,-0.98562,1e-05,3.01336]
[1778239260897,35.69,80229.6025,0.0,-0.98569,1e-05,3.00004]
[1778239263936,35.69,80224.505,0.0,-0.98576,1e-05,2.98848]
[1778239268940,35.69,80223.7525,0.0,-0.98577,1e-05,2.98679]
[1778239275947,35.69,80223.96,0.0,-0.98576,1e-05,2.98726]
[1778239280951,35.69,80225.0075,0.0,-0.98575,1e-05,2.98959]
[1778239282953,35.69,80229.515,0.0,-0.98569,1e-05,2.99976]
[1778239287958,35.69,80230.3125,0.0,-0.98569,1e-05,3.00146]
[1778239292963,35.69,80233.43,0.0,-0.98566,1e-05,3.00679]
[1778239293964,35.69,80242.5375,0.0,-0.98554,1e-05,3.02746]
[1778239295965,35.69,80255.48,0.0,-0.98538,1e-05,3.05693]
[1778239297967,35.69,80260.8875,0.0,-0.98531,1e-05,3.06912]
[1778239302971,35.69,80260.8075,0.0,-0.98532,1e-05,3.06826]
[1778239304285,35.69,80262.565,0.0,-0.9853,1e-05,3.07217]
[1778239307976,35.69,80267.32,0.0,-0.98524,1e-05,3.08255]
[1778239311980,35.68,80262.615,0.0,-0.9853,1e-05,3.07105]
[1778239312439,35.68,80262.615,0.0,-0.9853,1e-05,3.07105]
[1778239312981,35.68,80259.4975,0.0,-0.98534,1e-05,3.06372]
[1778239317986,35.68,80256.8275,0.0,-0.98538,1e-05,3.05697]
[1778239322991,35.68,80256.8075,0.0,-0.98539,1e-05,3.05634]
[1778239325994,35.68,80245.7425,0.0,-0.98553,1e-05,3.03066]
[1778239326995,35.68,80241.1,0.0,-0.98558,1e-05,3.02]
[1778239332000,35.68,80242.685,0.0,-0.98557,1e-05,3.02332]
[1778239337005,35.68,80241.6525,0.0,-0.98558,1e-05,3.02067]
[1778239337760,35.68,80241.6525,0.0,-0.98558,1e-05,3.02067]
[1778239338938,35.68,80241.955,0.0,-0.98558,1e-05,3.02131]
[1778239338987,35.68,80241.955,0.0,-0.98558,1e-05,3.02125]
[1778239341012,35.68,80235.0975,0.0,-0.98566,1e-05,3.00556]
[1778239346017,35.68,80233.7875,0.0,-0.98568,1e-05,3.00246]
[1778239351023,35.68,80234.1725,0.0,-0.98568,1e-05,3.00162]
[1778239357029,35.68,80233.8975,0.0,-0.98569,1e-05,3.00086]
[1778239362034,35.68,80234.0925,0.0,-0.98568,1e-05,3.0012]
[1778239367039,35.68,80233.4625,0.0,-0.98569,1e-05,2.99967]
[1778239373044,35.68,80233.505,0.0,-0.98569,1e-05,2.99964]
[1778239375048,35.68,80228.65,0.0,-0.98575,1e-05,2.98863]
[1778239381054,35.68,80226.8675,0.0,-0.98577,1e-05,2.98462]
[1778239387018,35.68,80227.71,0.0,-0.98576,1e-05,2.98655]
[1778239392053,35.68,80227.205,0.0,-0.98577,1e-05,2.98543]
[1778239397071,35.68,80226.305,0.0,-0.98578,1e-05,2.98344]
[1778239403077,35.68,80227.255,0.0,-0.98577,1e-05,2.98563]
[1778239407081,35.68,80213.99,0.0,-0.98593,1e-05,2.95583]
[1778239408082,35.68,80198.12,0.0,-0.98612,1e-05,2.92053]
[1778239410084,35.68,80193.0725,0.0,-0.98618,1e-05,2.9096]
[1778239415089,35.68,80192.995,0.0,-0.98619,1e-05,2.90855]
[1778239418092,35.68,80187.225,0.0,-0.98625,1e-05,2.89622]
[1778239419093,35.68,80181.8075,0.0,-0.98632,1e-05,2.88446]
[1778239422096,35.68,80187.0225,0.0,-0.98625,1e-05,2.89645]
[1778239424359,35.68,80186.6825,0.0,-0.98625,1e-05,2.89601]
[1778239425318,35.68,80187.1125,0.0,-0.98625,1e-05,2.89712]
[1778239425419,35.68,80187.1125,0.0,-0.98625,1e-05,2.89712]
[1778239431104,35.69,80191.61,0.0,-0.98619,1e-05,2.90795]
[1778239436109,35.69,80193.165,0.0,-0.98617,1e-05,2.91202]
[1778239441114,35.69,80192.3375,0.0,-0.98617,1e-05,2.91083]
[1778239446171,35.69,80194.0275,0.0,-0.98615,1e-05,2.91519]
[1778239451175,35.69,80188.3125,0.0,-0.98622,1e-05,2.90315]
[1778239454178,35.69,80183.3625,0.0,-0.98627,1e-05,2.89269]
[1778239456179,35.69,80196.845,0.0,-0.98611,1e-05,2.92278]
[1778239457180,35.69,80210.1825,0.0,-0.98595,1e-05,2.95259]
[1778239462185,35.7,80214.2725,0.0,-0.9859,1e-05,2.96199]
[1778239467190,35.7,80217.0725,0.0,-0.98586,1e-05,2.96845]
[1778239472195,35.7,80220.17,0.0,-0.98583,1e-05,2.97397]
[1778239477200,35.7,80222.1075,0.0,-0.98581,1e-05,2.97842]
[1778239479210,35.7,80228.165,0.0,-0.98573,1e-05,2.99211]
[1778239481212,35.7,80232.72,0.0,-0.98567,1e-05,3.00238]
[1778239481328,35.7,80232.72,0.0,-0.98567,1e-05,3.00238]
[1778239481818,35.7,80232.72,0.0,-0.98567,1e-05,3.00238]
[1778239482213,35.7,80232.7375,0.0,-0.98567,1e-05,3.0024]
[1778239486217,35.7,80241.5275,0.0,-0.98557,1e-05,3.02224]
[1778239487218,35.7,80247.235,0.0,-0.9855,1e-05,3.03519]
[1778239488219,35.7,80254.8675,0.0,-0.9854,1e-05,3.05259]
[1778239491222,35.69,80259.72,0.0,-0.98534,1e-05,3.06338]
[1778239496227,35.69,80261.1275,0.0,-0.98533,1e-05,3.06597]
[1778239496524,35.69,80261.1275,0.0,-0.98533,1e-05,3.06597]
[1778239497246,35.69,80260.8175,0.0,-0.98533,1e-05,3.06512]
[1778239498229,35.69,80260.4425,0.0,-0.98534,1e-05,3.06413]
[1778239503234,35.69,80258.38,0.0,-0.98537,1e-05,3.05874]
[1778239508238,35.69,80256.585,0.0,-0.98539,1e-05,3.05402]
[1778239513243,35.69,80260.87,0.0,-0.98534,1e-05,3.0633]
[1778239518248,35.69,80264.2625,0.0,-0.9853,1e-05,3.07044]
[1778239522252,35.68,80268.59,0.0,-0.98525,1e-05,3.07985]
[1778239527258,35.68,80270.3025,0.0,-0.98523,1e-05,3.083]
[1778239532263,35.68,80265.2475,0.0,-0.98531,1e-05,3.06892]
[1778239534265,35.68,80256.375,0.0,-0.98542,1e-05,3.04825]
[1778239535266,35.68,80247.705,0.0,-0.98553,1e-05,3.02832]
[1778239536267,35.68,80242.1825,0.0,-0.9856,1e-05,3.01567]
[1778239541272,35.68,80247.25,0.0,-0.98554,1e-05,3.02699]
[1778239541862,35.68,80247.25,0.0,-0.98554,1e-05,3.02699]
[1778239542273,35.68,80252.725,0.0,-0.98547,1e-05,3.03943]
[1778239542730,35.68,80252.725,0.0,-0.98547,1e-05,3.03943]
[1778239543274,35.68,80252.445,0.0,-0.98548,1e-05,3.0387]
[1778239549155,35.68,80251.365,0.0,-0.98549,1e-05,3.03574]
[1778239553183,35.68,80245.7375,0.0,-0.98556,1e-05,3.02261]
[1778239558218,35.68,80246.405,0.0,-0.98556,1e-05,3.02382]
[1778239563253,35.68,80249.515,0.0,-0.98552,1e-05,3.03056]
[1778239568290,35.67,80249.1675,0.0,-0.98553,1e-05,3.02941]
[1778239572305,35.67,80260.56,0.0,-0.98539,1e-05,3.05521]
[1778239573306,35.67,80265.6325,0.0,-0.98532,1e-05,3.06677]
[1778239578310,35.67,80266.8775,0.0,-0.98531,1e-05,3.06896]
[1778239583315,35.67,80272.7875,0.0,-0.98524,1e-05,3.08193]
[1778239584316,35.67,80280.425,0.0,-0.98514,1e-05,3.09948]
[1778239586230,35.67,80280.0425,0.0,-0.98515,1e-05,3.0984]
[1778239590323,35.67,80271.5575,0.0,-0.98526,1e-05,3.07783]
[1778239591358,35.67,80268.33,0.0,-0.98531,1e-05,3.06862]
[1778239592325,35.67,80267.6025,0.0,-0.98532,1e-05,3.06681]
[1778239597330,35.66,80268.2175,0.0,-0.98532,1e-05,3.06755]
[1778239602335,35.66,80269.5825,0.0,-0.9853,1e-05,3.07]
[1778239606338,35.66,80262.525,0.0,-0.9854,1e-05,3.05321]
[1778239608340,35.66,80257.9625,0.0,-0.98545,1e-05,3.04253]
[1778239613345,35.66,80256.7,0.0,-0.98547,1e-05,3.0392]
[1778239618352,35.66,80261.3425,0.0,-0.98542,1e-05,3.04941]
[1778239619355,35.66,80267.095,0.0,-0.98535,1e-05,3.06253]
[1778239620356,35.66,80273.19,0.0,-0.98527,1e-05,3.07647]
[1778239621357,35.66,80277.7825,0.0,-0.98521,1e-05,3.08695]
[1778239626364,35.66,80277.225,0.0,-0.98522,1e-05,3.08486]
[1778239632370,35.65,80276.885,0.0,-0.98523,1e-05,3.08311]
[1778239637375,35.65,80278.0975,0.0,-0.98522,1e-05,3.08511]
[1778239642380,35.65,80279.4725,0.0,-0.98521,1e-05,3.08748]
[1778239647385,35.65,80280.49,0.0,-0.9852,1e-05,3.08901]
[1778239653391,35.65,80283.2425,0.0,-0.98518,1e-05,3.09273]
[1778239658396,35.64,80283.06,0.0,-0.98519,1e-05,3.09144]
[1778239664969,35.64,80285.7225,0.0,-0.98516,1e-05,3.09655]
[1778239670408,35.64,80285.0125,0.0,-0.98517,1e-05,3.09382]
[1778239675413,35.64,80280.9675,0.0,-0.98523,1e-05,3.08359]
[1778239682420,35.63,80276.1325,0.0,-0.9853,1e-05,3.07131]
[1778239683421,35.63,80271.6525,0.0,-0.98535,1e-05,3.06084]
[1778239687425,35.63,80277.8725,0.0,-0.98528,1e-05,3.07469]
[1778239692430,35.63,80276.88,0.0,-0.98529,1e-05,3.07169]
[1778239697434,35.63,80279.3675,0.0,-0.98527,1e-05,3.07675]
[1778239699436,35.63,80284.99,0.0,-0.9852,1e-05,3.08947]
[1778239704440,35.63,80286.95,0.0,-0.98518,1e-05,3.09317]
[1778239708444,35.62,80291.66,0.0,-0.98512,1e-05,3.10342]
[1778239713184,35.62,80293.2325,0.0,-0.98511,1e-05,3.1047]
[1778239713312,35.62,80293.2325,0.0,-0.98511,1e-05,3.10454]
[1778239714319,35.62,80285.955,0.0,-0.98521,1e-05,3.08743]
[1778239719354,35.62,80282.805,0.0,-0.98525,1e-05,3.07935]
[1778239724389,35.62,80284.5025,0.0,-0.98523,1e-05,3.08253]
[1778239729425,35.62,80280.5675,0.0,-0.98529,1e-05,3.0727]
[1778239734461,35.61,80281.65,0.0,-0.98528,1e-05,3.07449]
[1778239735721,35.61,80284.165,0.0,-0.98525,1e-05,3.08017]
[1778239736473,35.61,80286.9075,0.0,-0.98521,1e-05,3.08638]
[1778239741478,35.61,80282.925,0.0,-0.98527,1e-05,3.07636]
[1778239746483,35.61,80280.2125,0.0,-0.98531,1e-05,3.06941]
[1778239751488,35.61,80280.9675,0.0,-0.9853,1e-05,3.07049]
[1778239756493,35.61,80281.2225,0.0,-0.9853,1e-05,3.07042]
[1778239761498,35.61,80284.53,0.0,-0.98526,1e-05,3.07741]
[1778239766503,35.6,80285.21,0.0,-0.98526,1e-05,3.07825]
[1778239770508,35.6,80290.9675,0.0,-0.98519,1e-05,3.09101]
[1778239771509,35.6,80294.53,0.0,-0.98515,1e-05,3.09751]
[1778239776514,35.6,80294.98,0.0,-0.98515,1e-05,3.09766]
[1778239780518,35.6,80286.8075,0.0,-0.98526,1e-05,3.07798]
[1778239780737,35.6,80286.8075,0.0,-0.98526,1e-05,3.07798]
[1778239781519,35.6,80283.475,0.0,-0.9853,1e-05,3.07012]
[1778239786524,35.6,80278.9325,0.0,-0.98536,1e-05,3.05903]
[1778239788245,35.6,80278.5325,0.0,-0.98537,1e-05,3.058]
[1778239788526,35.6,80277.8125,0.0,-0.98538,1e-05,3.05623]
[1778239793531,35.59,80281.6125,0.0,-0.98533,1e-05,3.06443]
[1778239798536,35.59,80281.9875,0.0,-0.98533,1e-05,3.06469]
[1778239803541,35.59,80287.83,0.0,-0.98526,1e-05,3.0776]
[1778239806544,35.59,80292.3025,0.0,-0.98521,1e-05,3.08752]
[1778239808546,35.59,80297.4625,0.0,-0.98514,1e-05,3.0992]
[1778239809547,35.59,80302.37,0.0,-0.98508,1e-05,3.11047]
[1778239810847,35.59,80303.3225,0.0,-0.98507,1e-05,3.1125]
[1778239811549,35.59,80304.11,0.0,-0.98506,1e-05,3.11413]
[1778239816555,35.59,80305.845,0.0,-0.98504,1e-05,3.11715]
[1778239821559,35.58,80308.0475,0.0,-0.98502,1e-05,3.12122]
[1778239824562,35.58,80300.16,0.0,-0.98513,1e-05,3.10215]
[1778239829567,35.58,80298.145,0.0,-0.98516,1e-05,3.09656]
[1778239834572,35.58,80297.6475,0.0,-0.98518,1e-05,3.09293]
[1778239839577,35.58,80296.53,0.0,-0.9852,1e-05,3.08949]
[1778239844582,35.57,80297.895,0.0,-0.98518,1e-05,3.09187]
[1778239846584,35.57,80293.385,0.0,-0.98524,1e-05,3.08107]
[1778239851589,35.57,80294.3075,0.0,-0.98523,1e-05,3.08247]
[1778239855593,35.57,80288.2725,0.0,-0.98531,1e-05,3.06793]
[1778239860598,35.57,80284.99,0.0,-0.98536,1e-05,3.05974]
[1778239861599,35.57,80278.33,0.0,-0.98544,1e-05,3.0443]
[1778239865603,35.57,80273.8125,0.0,-0.9855,1e-05,3.03364]
[1778239870607,35.57,80272.0825,0.0,-0.98552,1e-05,3.02939]
[1778239874612,35.57,80265.6775,0.0,-0.98561,1e-05,3.01454]
[1778239875402,35.57,80265.6775,0.0,-0.98561,1e-05,3.01454]
[1778239875613,35.57,80265.41,0.0,-0.98561,1e-05,3.0139]
[1778239881618,35.57,80264.705,0.0,-0.98562,1e-05,3.01212]
[1778239885517,35.57,80258.4375,0.0,-0.9857,1e-05,2.9978]
[1778239890552,35.57,80257.6125,0.0,-0.98571,1e-05,2.99593]
[1778239895589,35.57,80255.575,0.0,-0.98574,1e-05,2.98982]
[1778239896596,35.57,80242.3775,0.0,-0.9859,1e-05,2.96005]
[1778239901632,35.57,80239.87,0.0,-0.98593,1e-05,2.95476]
[1778239902850,35.57,80238.495,0.0,-0.98595,1e-05,2.95175]
[1778239903447,35.57,80238.495,0.0,-0.98595,1e-05,2.95175]
[1778239903546,35.57,80238.495,0.0,-0.98595,1e-05,2.95182]
[1778239905642,35.57,80243.085,0.0,-0.98589,1e-05,2.96228]
[1778239907645,35.57,80249.8275,0.0,-0.98581,1e-05,2.97758]
[1778239912650,35.57,80253.1875,0.0,-0.98576,1e-05,2.9853]
[1778239917655,35.57,80262.6775,0.0,-0.98565,1e-05,3.00691]
[1778239922660,35.57,80264.7575,0.0,-0.98562,1e-05,3.01151]
[1778239927665,35.57,80264.2275,0.0,-0.98563,1e-05,3.01018]
[1778239932669,35.57,80264.5375,0.0,-0.98562,1e-05,3.01077]
[1778239937674,35.57,80265.385,0.0,-0.98561,1e-05,3.01257]
[1778239941222,35.57,80266.985,0.0,-0.9856,1e-05,3.01613]
[1778239942053,35.57,80268.46,0.0,-0.98558,1e-05,3.01947]
[1778239942679,35.57,80269.9075,0.0,-0.98556,1e-05,3.02273]
[1778239947684,35.57,80274.3075,0.0,-0.98551,1e-05,3.03256]
[1778239952689,35.56,80275.135,0.0,-0.9855,1e-05,3.03253]
[1778239956693,35.56,80281.0,0.0,-0.98543,1e-05,3.04574]
[1778239962699,35.56,80283.555,0.0,-0.9854,1e-05,3.05106]
[1778239967704,35.56,80285.34,0.0,-0.98538,1e-05,3.0547]
[1778239971707,35.56,80281.1375,0.0,-0.98544,1e-05,3.04463]
[1778239976712,35.56,80279.8875,0.0,-0.98546,1e-05,3.04136]
[1778239981716,35.56,80279.62,0.0,-0.98546,1e-05,3.04038]
[1778239986721,35.56,80281.825,0.0,-0.98544,1e-05,3.04505]
[1778239991726,35.56,80278.77,0.0,-0.98548,1e-05,3.03764]
[1778239993728,35.56,80273.48,0.0,-0.98554,1e-05,3.02539]
[1778239998732,35.56,80275.595,0.0,-0.98552,1e-05,3.02997]
[1778240000734,35.56,80270.865,0.0,-0.98558,1e-05,3.01904]
[1778240003737,35.56,80261.775,0.0,-0.98569,1e-05,2.99824]
[1778240004738,35.56,80256.9625,0.0,-0.98575,1e-05,2.98732]
[1778240005275,35.56,80256.9625,0.0,-0.98575,1e-05,2.98732]
[1778240006743,35.56,80262.75,0.0,-0.98568,1e-05,3.00048]
[1778240007744,35.56,80272.43,0.0,-0.98556,1e-05,3.02254]
[1778240011748,35.56,80276.445,0.0,-0.98552,1e-05,3.02991]
[1778240014751,35.55,80271.2775,0.0,-0.98558,1e-05,3.01794]
[1778240020756,35.55,80272.415,0.0,-0.98557,1e-05,3.0203]
[1778240025760,35.55,80273.465,0.0,-0.98556,1e-05,3.02249]
[1778240029764,35.55,80267.395,0.0,-0.98563,1e-05,3.00847]
[1778240034770,35.55,80267.545,0.0,-0.98563,1e-05,3.00872]
[1778240039775,35.55,80265.86,0.0,-0.98565,1e-05,3.00479]
[1778240042778,35.55,80270.275,0.0,-0.9856,1e-05,3.0148]
[1778240047650,35.55,80265.85,0.0,-0.98566,1e-05,3.00462]
[1778240050671,35.55,80260.6975,0.0,-0.98572,1e-05,2.99291]
[1778240057720,35.55,80258.2125,0.0,-0.98575,1e-05,2.98738]
[1778240062755,35.55,80259.4975,0.0,-0.98573,1e-05,2.99036]
[1778240067790,35.55,80256.5625,0.0,-0.98577,1e-05,2.98378]
[1778240072810,35.55,80255.51,0.0,-0.98579,1e-05,2.97994]
[1778240077816,35.55,80257.3575,0.0,-0.98577,1e-05,2.98426]
[1778240082823,35.55,80257.8,0.0,-0.98576,1e-05,2.98536]
[1778240087828,35.55,80257.4425,0.0,-0.98576,1e-05,2.98464]
[1778240092833,35.55,80254.035,0.0,-0.9858,1e-05,2.97704]
[1778240097837,35.56,80253.49,0.0,-0.98581,1e-05,2.97599]
[1778240102842,35.56,80255.5675,0.0,-0.98578,1e-05,2.98085]
[1778240107847,35.56,80256.9775,0.0,-0.98577,1e-05,2.98415]
[1778240109849,35.56,80262.2475,0.0,-0.9857,1e-05,2.99613]
[1778240114854,35.56,80260.9625,0.0,-0.98572,1e-05,2.99323]
[1778240119858,35.56,80263.675,0.0,-0.98568,1e-05,2.99941]
[1778240123862,35.56,80270.685,0.0,-0.9856,1e-05,3.01533]
[1778240128867,35.56,80273.7125,0.0,-0.98556,1e-05,3.02208]
[1778240131870,35.55,80277.6025,0.0,-0.98552,1e-05,3.02923]
[1778240136875,35.55,80278.8875,0.0,-0.9855,1e-05,3.03188]
[1778240141880,35.55,80281.0525,0.0,-0.98548,1e-05,3.03653]
[1778240146884,35.55,80283.33,0.0,-0.98545,1e-05,3.04141]
[1778240151889,35.55,80283.4075,0.0,-0.98545,1e-05,3.04121]
[1778240156894,35.55,80282.8725,0.0,-0.98546,1e-05,3.03961]
[1778240161905,35.55,80283.485,0.0,-0.98546,1e-05,3.04065]
[1778240164907,35.55,80276.68,0.0,-0.98554,1e-05,3.02483]
[1778240169911,35.55,80276.5475,0.0,-0.98555,1e-05,3.02429]
[1778240174916,35.55,80274.9775,0.0,-0.98557,1e-05,3.02049]
[1778240179921,35.55,80274.8925,0.0,-0.98557,1e-05,3.0201]
[1778240184927,35.55,80275.2375,0.0,-0.98557,1e-05,3.0207]
[1778240189932,35.55,80278.4925,0.0,-0.98553,1e-05,3.02793]
[1778240194937,35.55,80276.5325,0.0,-0.98556,1e-05,3.02162]
[1778240199942,35.55,80278.54,0.0,-0.98554,1e-05,3.026]
[1778240204947,35.55,80278.0675,0.0,-0.98554,1e-05,3.02468]
[1778240209953,35.54,80280.9225,0.0,-0.98551,1e-05,3.03097]
[1778240215838,35.54,80279.0875,0.0,-0.98553,1e-05,3.02643]
[1778240220964,35.54,80279.1725,0.0,-0.98553,1e-05,3.02638]
[1778240225908,35.54,80274.04,0.0,-0.9856,1e-05,3.01444]
[1778240230973,35.54,80269.005,0.0,-0.98566,1e-05,3.00287]
[1778240235980,35.54,80264.105,0.0,-0.98572,1e-05,2.99173]
[1778240237984,35.54,80257.8825,0.0,-0.9858,1e-05,2.97766]
[1778240243990,35.54,80255.0275,0.0,-0.98583,1e-05,2.97145]
[1778240248995,35.54,80253.91,0.0,-0.98585,1e-05,2.96915]
[1778240254000,35.54,80253.9425,0.0,-0.98585,1e-05,2.96789]
[1778240259005,35.55,80254.365,0.0,-0.98584,1e-05,2.96908]
[1778240264012,35.55,80254.28,0.0,-0.98584,1e-05,2.96912]
[1778240269017,35.55,80253.635,0.0,-0.98585,1e-05,2.96791]
[1778240274022,35.55,80253.3075,0.0,-0.98585,1e-05,2.96742]
[1778240280031,35.55,80253.45,0.0,-0.98585,1e-05,2.96804]
[1778240282033,35.55,80248.94,0.0,-0.9859,1e-05,2.95799]
[1778240287038,35.55,80249.305,0.0,-0.9859,1e-05,2.95912]
[1778240289311,35.55,80247.5425,0.0,-0.98592,1e-05,2.95528]
[1778240289425,35.55,80247.5425,0.0,-0.98592,1e-05,2.95528]
[1778240290041,35.55,80247.4975,0.0,-0.98592,1e-05,2.95525]
[1778240295047,35.55,80245.555,0.0,-0.98594,1e-05,2.95126]
[1778240296048,35.55,80240.395,0.0,-0.986,1e-05,2.93977]
[1778240297049,35.55,80235.16,0.0,-0.98607,1e-05,2.92816]
[1778240302054,35.55,80232.5825,0.0,-0.98609,1e-05,2.92301]
[1778240305058,35.55,80226.62,0.0,-0.98616,1e-05,2.91013]
[1778240308060,35.55,80221.4275,0.0,-0.98622,1e-05,2.89907]
[1778240313065,35.56,80218.325,0.0,-0.98626,1e-05,2.89152]
[1778240316068,35.56,80208.7425,0.0,-0.98638,1e-05,2.87095]
[1778240321073,35.56,80202.4225,0.0,-0.98644,1e-05,2.85817]
[1778240326078,35.56,80198.9775,0.0,-0.98648,1e-05,2.8518]
[1778240326442,35.56,80198.9775,0.0,-0.98648,1e-05,2.8518]
[1778240330082,35.57,80191.0925,0.0,-0.98657,1e-05,2.8356]
[1778240333750,35.57,80190.5575,0.0,-0.98657,1e-05,2.83525]
[1778240334086,35.57,80190.74,0.0,-0.98656,1e-05,2.83591]
[1778240339094,35.57,80189.665,0.0,-0.98657,1e-05,2.83491]
[1778240342097,35.57,80195.7275,0.0,-0.98649,1e-05,2.8489]
[1778240347102,35.58,80191.3125,0.0,-0.98654,1e-05,2.84051]
[1778240350105,35.58,80185.9675,0.0,-0.9866,1e-05,2.82969]
[1778240355109,35.58,80186.48,0.0,-0.98658,1e-05,2.83217]
[1778240361115,35.59,80186.1925,0.0,-0.98658,1e-05,2.83315]
[1778240366120,35.59,80182.945,0.0,-0.98661,1e-05,2.82747]
[1778240371125,35.59,80182.115,0.0,-0.98662,1e-05,2.82554]
[1778240376985,35.6,80181.9025,0.0,-0.98661,1e-05,2.82676]
[1778240378999,35.6,80186.4075,0.0,-0.98656,1e-05,2.83706]
[1778240380013,35.6,80192.5075,0.0,-0.98648,1e-05,2.85061]
[1778240385045,35.6,80193.9525,0.0,-0.98646,1e-05,2.85494]
[1778240390080,35.61,80194.4975,0.0,-0.98645,1e-05,2.85727]
[1778240395115,35.61,80197.8925,0.0,-0.9864,1e-05,2.86582]
[1778240400151,35.61,80199.4475,0.0,-0.98638,1e-05,2.87027]
[1778240405158,35.61,80197.74,0.0,-0.98639,1e-05,2.86759]
[1778240411164,35.62,80197.9125,0.0,-0.98638,1e-05,2.86922]
[1778240417171,35.62,80200.2175,0.0,-0.98635,1e-05,2.87547]
[1778240422175,35.62,80199.1025,0.0,-0.98635,1e-05,2.874]
[1778240427181,35.62,80198.9825,0.0,-0.98635,1e-05,2.87472]
[1778240432186,35.63,80198.805,0.0,-0.98635,1e-05,2.87377]
[1778240438191,35.63,80198.45,0.0,-0.98635,1e-05,2.87418]
[1778240443196,35.63,80198.7575,0.0,-0.98634,1e-05,2.87583]
[1778240446199,35.63,80192.2375,0.0,-0.98642,1e-05,2.86212]
[1778240451204,35.64,80192.3125,0.0,-0.98641,1e-05,2.86337]
[1778240456208,35.64,80190.6825,0.0,-0.98642,1e-05,2.86089]
[1778240461213,35.64,80190.005,0.0,-0.98643,1e-05,2.8605]
[1778240466218,35.65,80190.8225,0.0,-0.98641,1e-05,2.86337]
[1778240471222,35.65,80191.94,0.0,-0.98639,1e-05,2.86685]
[1778240476227,35.65,80190.19,0.0,-0.98641,1e-05,2.86408]
[1778240481232,35.65,80189.1375,0.0,-0.98641,1e-05,2.86283]
[1778240487238,35.66,80185.7175,0.0,-0.98645,1e-05,2.85664]
[1778240492243,35.66,80183.585,0.0,-0.98647,1e-05,2.85157]
[1778240497248,35.66,80179.855,0.0,-0.98651,1e-05,2.84464]
[1778240502253,35.67,80179.67,0.0,-0.98651,1e-05,2.84544]
[1778240507257,35.67,80178.125,0.0,-0.98652,1e-05,2.84329]
[1778240512262,35.67,80178.7775,0.0,-0.9865,1e-05,2.84591]
[1778240517267,35.67,80172.66,0.0,-0.98657,1e-05,2.83383]
[1778240521271,35.68,80167.435,0.0,-0.98662,1e-05,2.82356]
[1778240524274,35.68,80161.7425,0.0,-0.98668,1e-05,2.8121]
[1778240527712,35.68,80159.7125,0.0,-0.9867,1e-05,2.80862]
[1778240528277,35.68,80159.7125,0.0,-0.9867,1e-05,2.80862]
[1778240528278,35.68,80159.6825,0.0,-0.9867,1e-05,2.80886]
[1778240533283,35.69,80159.2625,0.0,-0.9867,1e-05,2.80944]
[1778240538288,35.69,80156.0925,0.0,-0.98673,1e-05,2.80413]
[1778240542165,35.69,80153.0975,0.0,-0.98676,1e-05,2.79896]
[1778240543172,35.69,80147.1725,0.0,-0.98682,1e-05,2.78658]
[1778240548207,35.7,80142.1325,0.0,-0.98687,1e-05,2.77752]
[1778240553242,35.7,80138.8,0.0,-0.98691,1e-05,2.77069]
[1778240558277,35.71,80136.0475,0.0,-0.98693,1e-05,2.76666]
[1778240562234,35.71,80135.325,0.0,-0.98693,1e-05,2.76619]
[1778240562486,35.71,80135.325,0.0,-0.98693,1e-05,2.76651]
[1778240563312,35.71,80135.325,0.0,-0.98693,1e-05,2.76683]
[1778240564315,35.71,80148.885,0.0,-0.98677,1e-05,2.79614]
[1778240569319,35.72,80150.29,0.0,-0.98674,1e-05,2.80071]
[1778240574325,35.72,80148.575,0.0,-0.98676,1e-05,2.79857]
[1778240579330,35.72,80145.5275,0.0,-0.98678,1e-05,2.79363]
[1778240584335,35.73,80143.57,0.0,-0.9868,1e-05,2.79103]
[1778240589339,35.73,80141.8675,0.0,-0.98681,1e-05,2.78902]
[1778240591244,35.73,80142.8975,0.0,-0.98679,1e-05,2.79155]
[1778240591438,35.73,80142.8925,0.0,-0.98679,1e-05,2.79186]
[1778240592346,35.74,80143.8675,0.0,-0.98678,1e-05,2.79426]
[1778240597351,35.74,80145.0225,0.0,-0.98676,1e-05,2.7983]
[1778240602356,35.74,80145.9125,0.0,-0.98674,1e-05,2.80174]
[1778240607361,35.75,80144.97,0.0,-0.98674,1e-05,2.80123]
[1778240612366,35.75,80145.3375,0.0,-0.98673,1e-05,2.80201]
[1778240617371,35.75,80145.665,0.0,-0.98672,1e-05,2.80421]
[1778240622376,35.76,80145.7725,0.0,-0.98671,1e-05,2.80592]
[1778240627382,35.76,80150.345,0.0,-0.98665,1e-05,2.81721]
[1778240633387,35.77,80152.435,0.0,-0.98662,1e-05,2.82332]
[1778240638392,35.77,80153.8225,0.0,-0.9866,1e-05,2.82762]
[1778240643397,35.77,80151.2925,0.0,-0.98662,1e-05,2.82346]
[1778240646400,35.78,80146.435,0.0,-0.98667,1e-05,2.81379]
[1778240648402,35.78,80137.78,0.0,-0.98677,1e-05,2.79579]
[1778240651405,35.78,80132.4575,0.0,-0.98682,1e-05,2.78535]
[1778240654408,35.78,80126.9975,0.0,-0.98688,1e-05,2.77471]
[1778240654619,35.78,80126.9975,0.0,-0.98688,1e-05,2.77471]
[1778240655409,35.78,80124.565,0.0,-0.98691,1e-05,2.76988]
[1778240657249,35.78,80123.665,0.0,-0.98691,1e-05,2.76832]
[1778240660414,35.79,80118.905,0.0,-0.98696,1e-05,2.75965]
[1778240665419,35.79,80113.9575,0.0,-0.98701,1e-05,2.75105]
[1778240670424,35.8,80111.6225,0.0,-0.98702,1e-05,2.74801]
[1778240675429,35.8,80114.4375,0.0,-0.98699,1e-05,2.75435]
[1778240680434,35.81,80112.815,0.0,-0.987,1e-05,2.75278]
[1778240685438,35.81,80113.62,0.0,-0.98698,1e-05,2.75635]
[1778240690443,35.82,80109.5525,0.0,-0.98701,1e-05,2.7496]
[1778240695448,35.82,80114.63,0.0,-0.98694,1e-05,2.76221]
[1778240700453,35.83,80112.7625,0.0,-0.98696,1e-05,2.76005]
[1778240702455,35.83,80118.065,0.0,-0.98689,1e-05,2.77201]
[1778240703456,35.83,80124.9325,0.0,-0.98681,1e-05,2.78696]
[1778240708461,35.83,80126.24,0.0,-0.98679,1e-05,2.7913]
[1778240713466,35.84,80122.65,0.0,-0.98682,1e-05,2.78521]
[1778240718471,35.84,80120.615,0.0,-0.98684,1e-05,2.78248]
[1778240724477,35.85,80119.0525,0.0,-0.98684,1e-05,2.78109]
[1778240729482,35.85,80118.5875,0.0,-0.98684,1e-05,2.78172]
[1778240734486,35.85,80115.915,0.0,-0.98687,1e-05,2.77617]
[1778240739491,35.86,80115.5825,0.0,-0.98686,1e-05,2.77712]
[1778240743495,35.86,80122.21,0.0,-0.98678,1e-05,2.79253]
[1778240744496,35.86,80127.4,0.0,-0.98672,1e-05,2.80392]
[1778240749526,35.87,80131.9025,0.0,-0.98666,1e-05,2.81496]
[1778240757534,35.87,80135.1275,0.0,-0.98661,1e-05,2.82398]
[1778240761538,35.87,80140.0225,0.0,-0.98655,1e-05,2.83552]
[1778240765542,35.88,80145.1075,0.0,-0.98648,1e-05,2.84742]
[1778240766364,35.88,80145.1075,0.0,-0.98648,1e-05,2.84742]
[1778240770547,35.88,80155.055,0.0,-0.98636,1e-05,2.87004]
[1778240771548,35.88,80160.8,0.0,-0.98629,1e-05,2.88276]
[1778240772456,35.88,80160.8,0.0,-0.98629,1e-05,2.88276]
[1778240772490,35.88,80160.8,0.0,-0.98629,1e-05,2.88291]
[1778240777554,35.88,80160.415,0.0,-0.98629,1e-05,2.88283]
[1778240779556,35.88,80154.9675,0.0,-0.98635,1e-05,2.87125]
[1778240784561,35.88,80156.925,0.0,-0.98633,1e-05,2.87635]
[1778240789566,35.89,80157.47,0.0,-0.98631,1e-05,2.87834]
[1778240794571,35.89,80158.96,0.0,-0.9863,1e-05,2.88083]
[1778240798575,35.89,80165.94,0.0,-0.98621,1e-05,2.89672]
[1778240799576,35.89,80175.1325,0.0,-0.9861,1e-05,2.91707]
[1778240803580,35.89,80179.46,0.0,-0.98605,1e-05,2.92697]
[1778240808585,35.89,80177.88,0.0,-0.98607,1e-05,2.92386]
[1778240813590,35.89,80176.035,0.0,-0.98609,1e-05,2.9202]
[1778240813894,35.89,80176.035,0.0,-0.98609,1e-05,2.9202]
[1778240819596,35.89,80178.4575,0.0,-0.98605,1e-05,2.92606]
[1778240828605,35.89,80182.415,0.0,-0.986,1e-05,2.93542]
[1778240832608,35.9,80192.755,0.0,-0.98588,1e-05,2.95865]
[1778240833311,35.9,80192.755,0.0,-0.98588,1e-05,2.95865]
[1778240833609,35.9,80194.255,0.0,-0.98586,1e-05,2.96202]
[1778240836612,35.9,80201.9175,0.0,-0.98576,1e-05,2.97921]
[1778240842618,35.9,80205.1925,0.0,-0.98572,1e-05,2.98645]
[1778240845621,35.9,80200.32,0.0,-0.98578,1e-05,2.97546]
[1778240850627,35.89,80200.6225,0.0,-0.98578,1e-05,2.97608]
[1778240852629,35.89,80192.81,0.0,-0.98588,1e-05,2.95704]
[1778240855632,35.9,80187.5075,0.0,-0.98595,1e-05,2.94532]
[1778240860637,35.9,80186.2775,0.0,-0.98596,1e-05,2.94281]
[1778240863640,35.9,80177.4975,0.0,-0.98606,1e-05,2.92404]
[1778240866643,35.9,80171.265,0.0,-0.98614,1e-05,2.91055]
[1778240871648,35.9,80169.53,0.0,-0.98615,1e-05,2.90728]
[1778240876843,35.89,80169.55,0.0,-0.98617,1e-05,2.90424]
[1778240877654,35.89,80169.55,0.0,-0.98618,1e-05,2.9027]
[1778240881064,35.88,80169.5275,0.0,-0.98619,1e-05,2.90113]
[1778240887595,35.87,80171.3775,0.0,-0.9862,1e-05,2.89912]
[1778240892630,35.86,80172.745,0.0,-0.9862,1e-05,2.89834]
[1778240897665,35.85,80173.35,0.0,-0.98622,1e-05,2.89591]
[1778240902680,35.84,80173.21,0.0,-0.98624,1e-05,2.89188]
[1778240907686,35.83,80172.095,0.0,-0.98627,1e-05,2.88577]
[1778240912691,35.82,80165.1175,0.0,-0.98638,1e-05,2.86538]
[1778240914693,35.82,80160.1025,0.0,-0.98645,1e-05,2.8531]
[1778240916695,35.82,80165.3,0.0,-0.9864,1e-05,2.86308]
[1778240917696,35.8,80170.915,0.0,-0.98637,1e-05,2.86835]
[1778240922701,35.77,80172.645,0.0,-0.9864,1e-05,2.86251]
[1778240928708,35.76,80171.22,0.0,-0.98644,1e-05,2.85536]
[1778240931711,35.73,80177.3775,0.0,-0.98644,1e-05,2.85476]
[1778240936716,35.71,80176.855,0.0,-0.9865,1e-05,2.84449]
[1778240941721,35.7,80176.1575,0.0,-0.98653,1e-05,2.83981]
[1778240944187,35.7,80175.9975,0.0,-0.98653,1e-05,2.83883]
[1778240949729,35.68,80175.445,0.0,-0.98656,1e-05,2.83327]
[1778240952733,35.68,80184.2275,0.0,-0.98647,1e-05,2.8505]
[1778240957738,35.67,80184.445,0.0,-0.98648,1e-05,2.84774]
[1778240959713,35.67,80184.1525,0.0,-0.98649,1e-05,2.84646]
[1778240959740,35.67,80180.74,0.0,-0.98653,1e-05,2.8384]
[1778240963744,35.66,80176.4375,0.0,-0.9866,1e-05,2.82662]
[1778240965746,35.66,80171.9825,0.0,-0.98666,1e-05,2.81579]
[1778240970751,35.65,80168.8825,0.0,-0.98671,1e-05,2.80625]
[1778240975756,35.65,80169.7475,0.0,-0.98672,1e-05,2.80378]
[1778240979255,35.64,80170.0225,0.0,-0.98673,1e-05,2.8027]
[1778240979759,35.64,80169.65,0.0,-0.98673,1e-05,2.80134]
[1778240981762,35.64,80174.9725,0.0,-0.98668,1e-05,2.8117]
[1778240986768,35.63,80178.385,0.0,-0.98665,1e-05,2.81617]
[1778240988773,35.63,80186.145,0.0,-0.98657,1e-05,2.83181]
[1778240990775,35.62,80194.535,0.0,-0.98648,1e-05,2.84884]
[1778240993778,35.62,80199.155,0.0,-0.98643,1e-05,2.857]
[1778240995830,35.61,80199.71,0.0,-0.98643,1e-05,2.85691]
[1778240996781,35.61,80198.8975,0.0,-0.98645,1e-05,2.85448]
[1778241001786,35.61,80197.225,0.0,-0.98649,1e-05,2.84764]
[1778241004789,35.6,80203.8775,0.0,-0.98642,1e-05,2.86027]
[1778241009816,35.59,80206.675,0.0,-0.9864,1e-05,2.8631]
[1778241017824,35.58,80209.2175,0.0,-0.9864,1e-05,2.8634]
[1778241022829,35.57,80209.6775,0.0,-0.98641,1e-05,2.86112]
[1778241027834,35.56,80210.8725,0.0,-0.98642,1e-05,2.86047]
[1778241031838,35.54,80215.0975,0.0,-0.98642,1e-05,2.8597]
[1778241037844,35.53,80217.365,0.0,-0.98642,1e-05,2.86077]
[1778241042848,35.52,80221.105,0.0,-0.98639,1e-05,2.86572]
[1778241047853,35.51,80228.73,0.0,-0.98632,1e-05,2.87923]
[1778241048854,35.51,80236.9825,0.0,-0.98622,1e-05,2.8968]
[1778241049855,35.51,80241.2525,0.0,-0.98617,1e-05,2.90556]
[1778241054860,35.5,80239.595,0.0,-0.98621,1e-05,2.89829]
[1778241060805,35.49,80238.065,0.0,-0.98626,1e-05,2.89065]
[1778241064833,35.48,80242.5075,0.0,-0.98622,1e-05,2.89767]
[1778241069868,35.48,80240.22,0.0,-0.98626,1e-05,2.88908]
[1778241074881,35.47,80241.075,0.0,-0.98627,1e-05,2.8875]
[1778241081888,35.46,80239.8025,0.0,-0.98631,1e-05,2.8799]
[1778241086893,35.45,80241.045,0.0,-0.98632,1e-05,2.8793]
[1778241092899,35.44,80244.2775,0.0,-0.98631,1e-05,2.88082]
[1778241097904,35.43,80244.895,0.0,-0.98632,1e-05,2.8788]
[1778241102909,35.42,80247.41,0.0,-0.98631,1e-05,2.88101]
[1778241107914,35.41,80249.2425,0.0,-0.98631,1e-05,2.8817]
[1778241112919,35.4,80249.8025,0.0,-0.98632,1e-05,2.87958]
[1778241117924,35.4,80250.2325,0.0,-0.98633,1e-05,2.8772]
[1778241122928,35.39,80249.7125,0.0,-0.98635,1e-05,2.87275]
[1778241125931,35.38,80242.33,0.0,-0.98645,1e-05,2.85452]
[1778241126932,35.38,80235.8525,0.0,-0.98653,1e-05,2.83969]
[1778241126967,35.38,80235.8525,0.0,-0.98653,1e-05,2.83969]
[1778241127933,35.38,80235.305,0.0,-0.98654,1e-05,2.8379]
[1778241132938,35.37,80233.5025,0.0,-0.98658,1e-05,2.83102]
[1778241137943,35.36,80231.67,0.0,-0.98662,1e-05,2.82416]
[1778241139945,35.36,80222.855,0.0,-0.98673,1e-05,2.80387]
[1778241140947,35.36,80218.4175,0.0,-0.98678,1e-05,2.79373]
[1778241142077,35.36,80216.08,0.0,-0.98681,1e-05,2.78817]
[1778241142949,35.36,80216.3725,0.0,-0.98681,1e-05,2.7883]
[1778241147954,35.35,80215.845,0.0,-0.98683,1e-05,2.78469]
[1778241152959,35.35,80217.815,0.0,-0.98683,1e-05,2.78498]
[1778241157964,35.34,80219.31,0.0,-0.98682,1e-05,2.78574]
[1778241162969,35.33,80222.815,0.0,-0.9868,1e-05,2.79082]
[1778241167974,35.33,80220.3175,0.0,-0.98684,1e-05,2.78294]
[1778241172979,35.32,80221.67,0.0,-0.98684,1e-05,2.78343]
[1778241177984,35.31,80220.15,0.0,-0.98687,1e-05,2.77775]
[1778241180987,35.31,80214.4275,0.0,-0.98694,1e-05,2.76401]
[1778241181988,35.31,80205.195,0.0,-0.98705,1e-05,2.74379]
[1778241184991,35.31,80201.0425,0.0,-0.98711,1e-05,2.73372]
[1778241187994,35.3,80193.6425,0.0,-0.9872,1e-05,2.71683]
[1778241190448,35.3,80192.325,0.0,-0.98722,1e-05,2.71331]
[1778241190997,35.3,80192.8375,0.0,-0.98721,1e-05,2.71403]
[1778241196002,35.3,80193.4925,0.0,-0.98721,1e-05,2.71362]
[1778241202008,35.29,80192.905,0.0,-0.98723,1e-05,2.71025]
[1778241204010,35.29,80197.51,0.0,-0.98718,1e-05,2.71929]
[1778241206012,35.29,80202.075,0.0,-0.98714,1e-05,2.72825]
[1778241209015,35.28,80208.32,0.0,-0.98707,1e-05,2.74039]
[1778241211017,35.28,80213.3625,0.0,-0.98702,1e-05,2.74885]
[1778241216914,35.28,80214.78,0.0,-0.98702,1e-05,2.74935]
[1778241221949,35.27,80215.775,0.0,-0.98702,1e-05,2.74936]
[1778241223965,35.27,80220.87,0.0,-0.98697,1e-05,2.75942]
[1778241229000,35.26,80222.2975,0.0,-0.98696,1e-05,2.76028]
[1778241234035,35.26,80221.715,0.0,-0.98698,1e-05,2.75685]
[1778241239050,35.25,80219.07,0.0,-0.98702,1e-05,2.74907]
[1778241244055,35.25,80217.2275,0.0,-0.98706,1e-05,2.74305]
[1778241249060,35.24,80217.29,0.0,-0.98707,1e-05,2.74116]
[1778241255068,35.23,80216.13,0.0,-0.98709,1e-05,2.73629]
[1778241260073,35.23,80215.17,0.0,-0.98711,1e-05,2.7323]
[1778241265078,35.23,80215.3825,0.0,-0.98712,1e-05,2.73083]
[1778241269082,35.22,80220.915,0.0,-0.98707,1e-05,2.7411]
[1778241274087,35.22,80221.3325,0.0,-0.98708,1e-05,2.7385]
[1778241278091,35.21,80226.5925,0.0,-0.98703,1e-05,2.74817]
[1778241284097,35.21,80226.4075,0.0,-0.98704,1e-05,2.74533]
[1778241289102,35.2,80228.58,0.0,-0.98703,1e-05,2.74794]
[1778241294107,35.2,80230.315,0.0,-0.98702,1e-05,2.74961]
[1778241299112,35.19,80232.5775,0.0,-0.98701,1e-05,2.75239]
[1778241304117,35.18,80230.8625,0.0,-0.98704,1e-05,2.74663]
[1778241309123,35.18,80231.025,0.0,-0.98705,1e-05,2.74496]
[1778241312126,35.18,80224.49,0.0,-0.98713,1e-05,2.72977]
[1778241313127,35.18,80216.7875,0.0,-0.98722,1e-05,2.713]
[1778241318131,35.17,80213.9,0.0,-0.98726,1e-05,2.70516]
[1778241323136,35.17,80210.5075,0.0,-0.98731,1e-05,2.69635]
[1778241327140,35.16,80206.195,0.0,-0.98736,1e-05,2.68602]
[1778241332145,35.16,80197.0125,0.0,-0.98748,1e-05,2.6638]
[1778241335148,35.16,80191.825,0.0,-0.98754,1e-05,2.65221]
[1778241339152,35.16,80187.6925,0.0,-0.98759,1e-05,2.64266]
[1778241343156,35.15,80192.5525,0.0,-0.98755,1e-05,2.65191]
[1778241348258,35.15,80193.025,0.0,-0.98755,1e-05,2.65169]
[1778241353263,35.15,80191.7775,0.0,-0.98757,1e-05,2.64793]
[1778241358268,35.14,80189.0675,0.0,-0.9876,1e-05,2.64117]
[1778241363273,35.14,80187.82,0.0,-0.98762,1e-05,2.63751]
[1778241368278,35.14,80187.445,0.0,-0.98763,1e-05,2.6357]
[1778241373283,35.14,80186.62,0.0,-0.98765,1e-05,2.63297]
[1778241378288,35.13,80186.3025,0.0,-0.98766,1e-05,2.63132]
[1778241383293,35.13,80186.495,0.0,-0.98766,1e-05,2.63074]
[1778241389129,35.13,80192.0775,0.0,-0.9876,1e-05,2.64115]
[1778241393157,35.13,80195.825,0.0,-0.98757,1e-05,2.64661]
[1778241398197,35.12,80200.1575,0.0,-0.98753,1e-05,2.6545]
[1778241403233,35.12,80204.065,0.0,-0.98749,1e-05,2.66144]
[1778241408268,35.12,80208.5775,0.0,-0.98745,1e-05,2.66962]
[1778241413303,35.11,80208.4075,0.0,-0.98746,1e-05,2.66796]
[1778241415317,35.11,80202.1425,0.0,-0.98753,1e-05,2.65435]
[1778241416324,35.11,80197.8925,0.0,-0.98758,1e-05,2.64524]
[1778241421331,35.11,80193.89,0.0,-0.98763,1e-05,2.63584]
[1778241424334,35.11,80200.2475,0.0,-0.98756,1e-05,2.64847]
[1778241426336,35.11,80206.1975,0.0,-0.9875,1e-05,2.66046]
[1778241431342,35.1,80207.7175,0.0,-0.98749,1e-05,2.66242]
[1778241436347,35.1,80209.28,0.0,-0.98748,1e-05,2.66444]
[1778241441352,35.1,80210.3725,0.0,-0.98747,1e-05,2.66548]
[1778241446357,35.09,80211.4675,0.0,-0.98747,1e-05,2.66651]
[1778241451362,35.09,80212.4925,0.0,-0.98747,1e-05,2.66591]
[1778241454365,35.09,80217.01,0.0,-0.98742,1e-05,2.67465]
[1778241454949,35.09,80217.01,0.0,-0.98742,1e-05,2.67465]
[1778241455366,35.09,80220.2875,0.0,-0.98739,1e-05,2.68129]
[1778241460371,35.08,80220.025,0.0,-0.9874,1e-05,2.67934]
[1778241465377,35.08,80219.835,0.0,-0.98741,1e-05,2.67757]
[1778241465924,35.08,80219.835,0.0,-0.98741,1e-05,2.67757]
[1778241471383,35.08,80220.93,0.0,-0.9874,1e-05,2.67824]
[1778241476394,35.07,80223.695,0.0,-0.98738,1e-05,2.6827]
[1778241481399,35.07,80224.74,0.0,-0.98738,1e-05,2.68351]
[1778241486403,35.06,80218.9075,0.0,-0.98745,1e-05,2.66983]
[1778241488405,35.06,80214.2125,0.0,-0.98751,1e-05,2.65947]
[1778241493410,35.07,80212.3675,0.0,-0.98751,1e-05,2.65867]
[1778241497414,35.08,80216.9125,0.0,-0.98745,1e-05,2.67065]
[1778241502419,35.09,80216.445,0.0,-0.98743,1e-05,2.67261]
[1778241507424,35.09,80212.93,0.0,-0.98746,1e-05,2.6682]
[1778241512429,35.1,80211.98,0.0,-0.98746,1e-05,2.66773]
[1778241517434,35.11,80211.3625,0.0,-0.98745,1e-05,2.6694]
[1778241521438,35.11,80217.57,0.0,-0.98737,1e-05,2.68483]
[1778241526443,35.12,80220.8225,0.0,-0.98732,1e-05,2.69448]
[1778241531448,35.13,80220.525,0.0,-0.9873,1e-05,2.69658]
[1778241537454,35.13,80219.7225,0.0,-0.9873,1e-05,2.69644]
[1778241540457,35.13,80215.195,0.0,-0.98736,1e-05,2.68595]
[1778241545462,35.13,80213.7075,0.0,-0.98739,1e-05,2.68138]
[1778241550467,35.13,80214.1675,0.0,-0.98737,1e-05,2.68434]
[1778241556305,35.14,80214.755,0.0,-0.98734,1e-05,2.68895]
[1778241561340,35.14,80214.82,0.0,-0.98734,1e-05,2.6893]
[1778241566486,35.14,80215.2925,0.0,-0.98735,1e-05,2.6888]
[1778241572417,35.13,80214.5825,0.0,-0.98737,1e-05,2.68405]
[1778241577452,35.13,80217.3775,0.0,-0.98735,1e-05,2.68848]
[1778241582502,35.12,80216.475,0.0,-0.98736,1e-05,2.6851]
[1778241587507,35.12,80216.31,0.0,-0.98737,1e-05,2.68331]
[1778241592512,35.12,80216.0775,0.0,-0.98738,1e-05,2.68138]
[1778241597517,35.11,80216.66,0.0,-0.98739,1e-05,2.6812]
[1778241602522,35.11,80215.54,0.0,-0.98741,1e-05,2.67744]
[1778241605525,35.11,80221.415,0.0,-0.98734,1e-05,2.68901]
[1778241606526,35.11,80230.125,0.0,-0.98725,1e-05,2.70717]
[1778241607527,35.11,80235.775,0.0,-0.98718,1e-05,2.71973]
[1778241610530,35.11,80243.05,0.0,-0.9871,1e-05,2.73423]
[1778241611531,35.1,80256.435,0.0,-0.98695,1e-05,2.76264]
[1778241614534,35.1,80274.97,0.0,-0.98674,1e-05,2.80163]
[1778241616730,35.1,80268.9,0.0,-0.98682,1e-05,2.78747]
[1778241619322,35.1,80268.88,0.0,-0.98682,1e-05,2.787]
[1778241620158,35.1,80268.55,0.0,-0.98682,1e-05,2.78586]
[1778241620259,35.1,80268.44,0.0,-0.98683,1e-05,2.78521]
[1778241624789,35.09,80274.67,0.0,-0.98677,1e-05,2.79676]
[1778241626801,35.09,80280.64,0.0,-0.9867,1e-05,2.80897]
[1778241629822,35.09,80287.86,0.0,-0.98662,1e-05,2.82435]
[1778241631836,35.09,80292.29,0.0,-0.98657,1e-05,2.83337]
[1778241636872,35.09,80285.24,0.0,-0.98665,1e-05,2.81799]
[1778241637879,35.09,80279.67,0.0,-0.98672,1e-05,2.8053]
[1778241639754,35.09,80278.15,0.0,-0.98674,1e-05,2.80152]
[1778241640225,35.09,80278.15,0.0,-0.98674,1e-05,2.80152]
[1778241640259,35.09,80278.77,0.0,-0.98673,1e-05,2.80244]
[1778241642914,35.08,80266.58,0.0,-0.98688,1e-05,2.77456]
[1778241643921,35.08,80261.8,0.0,-0.98694,1e-05,2.76381]
[1778241644928,35.08,80257.47,0.0,-0.98699,1e-05,2.75409]
[1778241648623,35.08,80257.63,0.0,-0.987,1e-05,2.75375]
[1778241648956,35.08,80256.23,0.0,-0.98702,1e-05,2.75005]
[1778241649963,35.08,80250.46,0.0,-0.98708,1e-05,2.7373]
[1778241651977,35.08,80249.08,0.0,-0.9871,1e-05,2.73373]
[1778241657013,35.07,80248.22,0.0,-0.98712,1e-05,2.73041]
[1778241662049,35.07,80247.76,0.0,-0.98713,1e-05,2.72799]
[1778241667084,35.06,80247.11,0.0,-0.98715,1e-05,2.72521]
[1778241670900,35.06,80247.37,0.0,-0.98715,1e-05,2.72521]
[1778241675141,35.06,80237.43,0.0,-0.98727,1e-05,2.70237]
[1778241676148,35.06,80231.56,0.0,-0.98734,1e-05,2.68967]
[1778241678164,35.06,80225.02,0.0,-0.98742,1e-05,2.67542]
[1778241683199,35.05,80226.21,0.0,-0.98741,1e-05,2.67697]
[1778241687229,35.05,80234.42,0.0,-0.98732,1e-05,2.69355]
[1778241688238,35.05,80242.48,0.0,-0.98723,1e-05,2.71048]
[1778241689246,35.05,80243.26,0.0,-0.98722,1e-05,2.71188]
[1778241692267,35.05,80247.54,0.0,-0.98718,1e-05,2.71876]
[1778241697302,35.05,80247.32,0.0,-0.98719,1e-05,2.71694]
[1778241700323,35.04,80252.68,0.0,-0.98714,1e-05,2.72762]
[1778241705359,35.05,80260.13,0.0,-0.98704,1e-05,2.74567]
[1778241706366,35.05,80264.79,0.0,-0.98698,1e-05,2.75631]
[1778241708380,35.05,80265.06,0.0,-0.98697,1e-05,2.75798]
[1778241713415,35.05,80271.56,0.0,-0.98691,1e-05,2.77041]
[1778241715429,35.05,80276.42,0.0,-0.98685,1e-05,2.78029]
[1778241717571,35.05,80275.24,0.0,-0.98687,1e-05,2.77698]
[1778241727514,35.04,80278.6,0.0,-0.98685,1e-05,2.7802]
[1778241730535,35.03,80284.7,0.0,-0.98679,1e-05,2.79234]
[1778241732549,35.03,80289.7,0.0,-0.98673,1e-05,2.80247]
[1778241737584,35.03,80291.65,0.0,-0.98672,1e-05,2.80462]
[1778241742425,35.02,80293.33,0.0,-0.98671,1e-05,2.80659]
[1778241742619,35.02,80294.05,0.0,-0.98671,1e-05,2.80775]
[1778241747101,35.02,80294.84,0.0,-0.98671,1e-05,2.80778]
[1778241752689,35.01,80295.5,0.0,-0.98672,1e-05,2.80516]
[1778241757724,35.0,80301.5,0.0,-0.98666,1e-05,2.81629]
[1778241759738,35.0,80305.8,0.0,-0.98661,1e-05,2.8249]
[1778241764773,35.0,80306.52,0.0,-0.98662,1e-05,2.82428]
[1778241769808,34.99,80306.4,0.0,-0.98663,1e-05,2.82184]
[1778241774844,34.99,80304.31,0.0,-0.98667,1e-05,2.8151]
[1778241779879,34.98,80304.65,0.0,-0.98667,1e-05,2.81378]
[1778241784914,34.98,80304.77,0.0,-0.98668,1e-05,2.81201]
[1778241789949,34.97,80304.98,0.0,-0.98669,1e-05,2.81046]
[1778241794989,34.97,80300.67,0.0,-0.98675,1e-05,2.79903]
[1778241800024,34.96,80302.32,0.0,-0.98674,1e-05,2.80078]
[1778241805059,34.96,80301.53,0.0,-0.98676,1e-05,2.79718]
[1778241810094,34.95,80300.44,0.0,-0.98679,1e-05,2.79296]
[1778241813115,34.95,80291.16,0.0,-0.98691,1e-05,2.77014]
[1778241814122,34.95,80286.5,0.0,-0.98697,1e-05,2.75969]
[1778241818150,34.95,80284.12,0.0,-0.987,1e-05,2.75335]
[1778241821171,34.94,80279.11,0.0,-0.98706,1e-05,2.74165]
[1778241822729,34.94,80279.11,0.0,-0.98706,1e-05,2.74165]
[1778241823609,34.94,80278.2,0.0,-0.98707,1e-05,2.73941]
[1778241823628,34.94,80278.25,0.0,-0.98708,1e-05,2.73898]
[1778241829227,34.94,80275.16,0.0,-0.98712,1e-05,2.73101]
[1778241834262,34.93,80274.91,0.0,-0.98713,1e-05,2.72914]
[1778241839297,34.93,80275.71,0.0,-0.98713,1e-05,2.72951]
[1778241844332,34.93,80274.52,0.0,-0.98715,1e-05,2.72555]
[1778241850374,34.92,80274.72,0.0,-0.98716,1e-05,2.72426]
[1778241852388,34.92,80267.58,0.0,-0.98724,1e-05,2.70837]
[1778241856416,34.92,80262.13,0.0,-0.98731,1e-05,2.69567]
[1778241861461,34.92,80261.27,0.0,-0.98733,1e-05,2.69263]
[1778241866496,34.91,80260.86,0.0,-0.98734,1e-05,2.69055]
[1778241868510,34.91,80256.66,0.0,-0.98739,1e-05,2.68114]
[1778241873545,34.91,80258.17,0.0,-0.98738,1e-05,2.68173]
[1778241878580,34.91,80253.36,0.0,-0.98744,1e-05,2.67039]
[1778241882608,34.9,80247.96,0.0,-0.98751,1e-05,2.65811]
[1778241883615,34.9,80243.29,0.0,-0.98756,1e-05,2.64805]
[1778241884622,34.9,80235.05,0.0,-0.98766,1e-05,2.63038]
[1778241885629,34.9,80235.21,0.0,-0.98766,1e-05,2.63057]
[1778241890664,34.9,80235.71,0.0,-0.98766,1e-05,2.63088]
[1778241895699,34.9,80235.47,0.0,-0.98766,1e-05,2.62966]
[1778241900734,34.9,80235.43,0.0,-0.98767,1e-05,2.62888]
[1778241905769,34.89,80235.64,0.0,-0.98767,1e-05,2.62864]
[1778241907577,34.89,80235.64,0.0,-0.98767,1e-05,2.62864]
[1778241907783,34.89,80235.96,0.0,-0.98767,1e-05,2.62904]
[1778241909797,34.89,80241.8,0.0,-0.9876,1e-05,2.641]
[1778241913826,34.89,80247.44,0.0,-0.98754,1e-05,2.65223]
[1778241918861,34.89,80250.54,0.0,-0.98751,1e-05,2.6579]
[1778241924904,34.89,80242.55,0.0,-0.98761,1e-05,2.64008]
[1778241925911,34.89,80238.9,0.0,-0.98765,1e-05,2.63229]
[1778241926918,34.89,80234.72,0.0,-0.9877,1e-05,2.62343]
[1778241931954,34.88,80230.25,0.0,-0.98775,1e-05,2.61213]
[1778241932961,34.88,80224.94,0.0,-0.98781,1e-05,2.60101]
[1778241934975,34.88,80220.54,0.0,-0.98786,1e-05,2.59177]
[1778241936989,34.88,80214.53,0.0,-0.98793,1e-05,2.57926]
[1778241939003,34.88,80208.68,0.0,-0.98799,1e-05,2.56718]
[1778241944038,34.88,80205.09,0.0,-0.98805,1e-05,2.55727]
[1778241949073,34.88,80210.91,0.0,-0.98798,1e-05,2.56926]
[1778241950080,34.88,80222.19,0.0,-0.98786,1e-05,2.59251]
[1778241951087,34.88,80225.05,0.0,-0.98783,1e-05,2.59838]
[1778241952700,34.88,80225.05,0.0,-0.98783,1e-05,2.59838]
[1778241958136,34.88,80224.15,0.0,-0.98784,1e-05,2.59609]
[1778241962165,34.87,80229.33,0.0,-0.98778,1e-05,2.60659]
[1778241967200,34.87,80231.06,0.0,-0.98777,1e-05,2.60978]
[1778241972235,34.87,80231.2,0.0,-0.98777,1e-05,2.60962]
[1778241977270,34.87,80230.06,0.0,-0.98778,1e-05,2.6068]
[1778241981298,34.87,80235.46,0.0,-0.98773,1e-05,2.61769]
[1778241986333,34.87,80236.32,0.0,-0.98772,1e-05,2.61897]
[1778241991368,34.87,80237.83,0.0,-0.98771,1e-05,2.62009]
[1778241996403,34.87,80237.67,0.0,-0.98772,1e-05,2.61921]
[1778242001438,34.86,80235.89,0.0,-0.98774,1e-05,2.61499]
[1778242004460,34.86,80229.9,0.0,-0.98781,1e-05,2.60224]
[1778242005467,34.86,80224.99,0.0,-0.98786,1e-05,2.59198]
[1778242010502,34.86,80220.72,0.0,-0.98791,1e-05,2.58286]
[1778242015537,34.86,80218.83,0.0,-0.98793,1e-05,2.57875]
[1778242020572,34.86,80218.89,0.0,-0.98793,1e-05,2.57866]
[1778242025607,34.86,80219.04,0.0,-0.98793,1e-05,2.57874]
[1778242030642,34.86,80216.78,0.0,-0.98796,1e-05,2.57386]
[1778242035677,34.86,80215.83,0.0,-0.98797,1e-05,2.57172]
[1778242040712,34.86,80215.66,0.0,-0.98797,1e-05,2.57117]
[1778242044740,34.86,80209.89,0.0,-0.98804,1e-05,2.55916]
[1778242045747,34.86,80204.87,0.0,-0.98809,1e-05,2.54884]
[1778242046754,34.86,80200.62,0.0,-0.98814,1e-05,2.54015]
[1778242048768,34.86,80199.15,0.0,-0.98815,1e-05,2.53717]
[1778242053804,34.86,80209.49,0.0,-0.98805,1e-05,2.55698]
[1778242055893,34.86,80209.49,0.0,-0.98805,1e-05,2.55698]
[1778242055995,34.86,80209.49,0.0,-0.98805,1e-05,2.55695]
[1778242061859,34.86,80208.59,0.0,-0.98806,1e-05,2.55505]
[1778242066718,34.86,80209.54,0.0,-0.98805,1e-05,2.55701]
[1778242069920,34.86,80203.62,0.0,-0.98811,1e-05,2.54493]
[1778242073988,34.86,80203.23,0.0,-0.98811,1e-05,2.54422]
[1778242083011,34.86,80208.17,0.0,-0.98806,1e-05,2.55461]
[1778242085044,34.86,80218.17,0.0,-0.98795,1e-05,2.57517]
[1778242086051,34.86,80220.45,0.0,-0.98792,1e-05,2.57986]
[1778242087043,34.86,80220.45,0.0,-0.98792,1e-05,2.57986]
[1778242087058,34.86,80220.74,0.0,-0.98792,1e-05,2.58043]
[1778242091086,34.86,80213.12,0.0,-0.98801,1e-05,2.56462]
[1778242092373,34.86,80213.12,0.0,-0.98801,1e-05,2.56462]
[1778242092434,34.86,80205.95,0.0,-0.98808,1e-05,2.54993]
[1778242094107,34.86,80204.3,0.0,-0.9881,1e-05,2.5466]
[1778242099142,34.86,80203.07,0.0,-0.98811,1e-05,2.54421]
[1778242104044,34.86,80204.65,0.0,-0.9881,1e-05,2.5475]
[1778242104675,34.86,80206.31,0.0,-0.98808,1e-05,2.55091]
[1778242104776,34.86,80205.5,0.0,-0.98809,1e-05,2.54926]
[1778242110219,34.86,80203.12,0.0,-0.98811,1e-05,2.54448]
[1778242116261,34.86,80202.45,0.0,-0.98813,1e-05,2.54178]
[1778242118275,34.86,80197.45,0.0,-0.98818,1e-05,2.53164]
[1778242123310,34.86,80193.24,0.0,-0.98822,1e-05,2.52332]
[1778242128345,34.86,80193.58,0.0,-0.98822,1e-05,2.52427]
[1778242133381,34.86,80193.83,0.0,-0.98821,1e-05,2.52504]
[1778242137412,34.86,80187.22,0.0,-0.98828,1e-05,2.51189]
[1778242140432,34.86,80192.56,0.0,-0.98823,1e-05,2.52292]
[1778242145467,34.87,80192.53,0.0,-0.98822,1e-05,2.52313]
[1778242150502,34.87,80198.42,0.0,-0.98816,1e-05,2.53536]
[1778242151509,34.87,80203.92,0.0,-0.9881,1e-05,2.54661]
[1778242156544,34.87,80205.47,0.0,-0.98808,1e-05,2.54984]
[1778242161579,34.87,80205.05,0.0,-0.98809,1e-05,2.54904]
[1778242162586,34.87,80200.56,0.0,-0.98814,1e-05,2.53989]
[1778242163593,34.87,80195.34,0.0,-0.98819,1e-05,2.5293]
[1778242168628,34.87,80193.57,0.0,-0.98821,1e-05,2.52595]
[1778242173663,34.87,80193.98,0.0,-0.98821,1e-05,2.52562]
[1778242178698,34.87,80193.75,0.0,-0.98821,1e-05,2.52542]
[1778242183733,34.87,80193.34,0.0,-0.98821,1e-05,2.52486]
[1778242186754,34.87,80188.19,0.0,-0.98827,1e-05,2.51378]
[1778242191789,34.86,80189.07,0.0,-0.98828,1e-05,2.51177]
[1778242195817,34.85,80184.49,0.0,-0.98835,1e-05,2.49951]
[1778242200852,34.84,80184.77,0.0,-0.98837,1e-05,2.49637]
[1778242205887,34.83,80185.82,0.0,-0.98837,1e-05,2.49564]
[1778242210967,34.83,80185.62,0.0,-0.98838,1e-05,2.49337]
[1778242213988,34.82,80179.94,0.0,-0.98845,1e-05,2.48066]
[1778242219023,34.82,80176.99,0.0,-0.98848,1e-05,2.47458]
[1778242224058,34.82,80175.51,0.0,-0.98851,1e-05,2.46983]
[1778242227079,34.82,80159.15,0.0,-0.98868,1e-05,2.43763]
[1778242228086,34.82,80150.8,0.0,-0.98876,1e-05,2.4207]
[1778242229093,34.82,80153.58,0.0,-0.98874,1e-05,2.42557]
[1778242230100,34.81,80148.08,0.0,-0.9888,1e-05,2.41416]
[1778242232114,34.81,80145.6,0.0,-0.98884,1e-05,2.40676]
[1778242235142,34.81,80138.79,0.0,-0.98892,1e-05,2.39177]
[1778242238163,34.8,80143.27,0.0,-0.98887,1e-05,2.39967]
[1778242242127,34.81,80146.07,0.0,-0.98884,1e-05,2.40588]
[1778242242161,34.81,80146.07,0.0,-0.98884,1e-05,2.40613]
[1778242247226,34.81,80143.39,0.0,-0.98886,1e-05,2.40212]
[1778242252261,34.81,80144.86,0.0,-0.98884,1e-05,2.40623]
[1778242257297,34.82,80145.63,0.0,-0.98883,1e-05,2.40893]
[1778242263339,34.82,80147.64,0.0,-0.9888,1e-05,2.41423]
[1778242266360,34.82,80153.33,0.0,-0.98874,1e-05,2.42606]
[1778242268374,34.82,80157.67,0.0,-0.98869,1e-05,2.43503]
[1778242273409,34.83,80158.36,0.0,-0.98868,1e-05,2.43731]
[1778242278444,34.83,80158.28,0.0,-0.98867,1e-05,2.43812]
[1778242283481,34.83,80159.37,0.0,-0.98866,1e-05,2.44126]
[1778242288515,34.83,80160.57,0.0,-0.98864,1e-05,2.44457]
[1778242293550,34.84,80159.26,0.0,-0.98865,1e-05,2.44154]
[1778242298585,34.84,80163.55,0.0,-0.9886,1e-05,2.45101]
[1778242303621,34.84,80164.75,0.0,-0.98859,1e-05,2.45344]
[1778242308656,34.83,80164.39,0.0,-0.98861,1e-05,2.44945]
[1778242313691,34.82,80164.44,0.0,-0.98863,1e-05,2.4463]
[1778242318726,34.81,80162.5,0.0,-0.98867,1e-05,2.43924]
[1778242324768,34.8,80162.81,0.0,-0.98868,1e-05,2.43603]
[1778242331817,34.79,80162.76,0.0,-0.98871,1e-05,2.4315]
[1778242336852,34.78,80162.4,0.0,-0.98873,1e-05,2.42766]
[1778242341887,34.77,80162.68,0.0,-0.98874,1e-05,2.42512]
[1778242344909,34.77,80171.86,0.0,-0.98866,1e-05,2.44142]
[1778242345915,34.77,80175.06,0.0,-0.98862,1e-05,2.44796]
[1778242348936,34.77,80180.93,0.0,-0.98856,1e-05,2.46016]
[1778242353971,34.77,80181.25,0.0,-0.98856,1e-05,2.46021]
[1778242358168,34.77,80182.2,0.0,-0.98854,1e-05,2.46259]
[1778242358266,34.78,80182.24,0.0,-0.98854,1e-05,2.46299]
[1778242362033,34.78,80186.55,0.0,-0.98849,1e-05,2.47205]
[1778242367068,34.78,80185.2,0.0,-0.9885,1e-05,2.47004]
[1778242372104,34.78,80189.35,0.0,-0.98846,1e-05,2.47904]
[1778242377139,34.78,80191.72,0.0,-0.98843,1e-05,2.48441]
[1778242382174,34.78,80198.4,0.0,-0.98835,1e-05,2.49853]
[1778242387209,34.78,80200.36,0.0,-0.98833,1e-05,2.50298]
[1778242393251,34.79,80199.76,0.0,-0.98833,1e-05,2.5024]
[1778242397279,34.79,80205.1,0.0,-0.98827,1e-05,2.51363]
[1778242402314,34.79,80204.19,0.0,-0.98828,1e-05,2.51222]
[1778242407349,34.79,80200.69,0.0,-0.98831,1e-05,2.50564]
[1778242413391,34.79,80200.78,0.0,-0.98832,1e-05,2.50503]
[1778242418426,34.79,80202.25,0.0,-0.98831,1e-05,2.50602]
[1778242421447,34.78,80210.69,0.0,-0.98823,1e-05,2.52175]
[1778242422454,34.78,80216.24,0.0,-0.98817,1e-05,2.53313]
[1778242424468,34.78,80224.96,0.0,-0.98807,1e-05,2.55107]
[1778242426482,34.78,80229.37,0.0,-0.98802,1e-05,2.56017]
[1778242430510,34.78,80234.75,0.0,-0.98797,1e-05,2.57128]
[1778242432355,34.78,80234.75,0.0,-0.98797,1e-05,2.57128]
[1778242433108,34.78,80234.75,0.0,-0.98797,1e-05,2.57126]
[1778242433209,34.78,80235.31,0.0,-0.98796,1e-05,2.5724]
[1778242438566,34.78,80235.95,0.0,-0.98795,1e-05,2.57363]
[1778242442594,34.78,80240.18,0.0,-0.98791,1e-05,2.58226]
[1778242447629,34.78,80239.9,0.0,-0.98791,1e-05,2.58144]
[1778242452666,34.78,80233.81,0.0,-0.98798,1e-05,2.56864]
[1778242453671,34.78,80224.75,0.0,-0.98808,1e-05,2.54999]
[1778242454678,34.78,80216.66,0.0,-0.98817,1e-05,2.53346]
[1778242455685,34.78,80216.5,0.0,-0.98817,1e-05,2.53317]
[1778242460720,34.78,80212.59,0.0,-0.98821,1e-05,2.52541]
[1778242465755,34.78,80216.72,0.0,-0.98816,1e-05,2.53407]
[1778242466762,34.78,80222.57,0.0,-0.9881,1e-05,2.54605]
[1778242467769,34.78,80230.94,0.0,-0.98801,1e-05,2.56323]
[1778242468776,34.78,80234.1,0.0,-0.98797,1e-05,2.56972]
[1778242473811,34.78,80234.97,0.0,-0.98797,1e-05,2.56989]
[1778242475825,34.78,80239.72,0.0,-0.98792,1e-05,2.57963]
[1778242480860,34.78,80240.43,0.0,-0.98791,1e-05,2.58086]
[1778242485895,34.78,80240.61,0.0,-0.98791,1e-05,2.58103]
[1778242490930,34.78,80241.43,0.0,-0.9879,1e-05,2.58254]
[1778242494970,34.78,80254.71,0.0,-0.98776,1e-05,2.61001]
[1778242495976,34.78,80263.75,0.0,-0.98766,1e-05,2.62885]
[1778242496983,34.78,80265.03,0.0,-0.98764,1e-05,2.63142]
[1778242502018,34.78,80265.91,0.0,-0.98764,1e-05,2.63265]
[1778242505610,34.78,80267.49,0.0,-0.98762,1e-05,2.63571]
[1778242506201,34.78,80267.49,0.0,-0.98762,1e-05,2.63571]
[1778242506298,34.78,80267.7,0.0,-0.98762,1e-05,2.63575]
[1778242512088,34.77,80268.06,0.0,-0.98762,1e-05,2.63582]
[1778242513095,34.77,80274.07,0.0,-0.98755,1e-05,2.64835]
[1778242516116,34.77,80272.47,0.0,-0.98757,1e-05,2.64451]
[1778242521151,34.77,80269.95,0.0,-0.98761,1e-05,2.63845]
[1778242528200,34.77,80269.65,0.0,-0.98762,1e-05,2.63685]
[1778242533235,34.77,80271.6,0.0,-0.9876,1e-05,2.63879]
[1778242538270,34.76,80271.75,0.0,-0.98761,1e-05,2.63825]
[1778242543305,34.76,80265.2,0.0,-0.98768,1e-05,2.62379]
[1778242544312,34.76,80255.58,0.0,-0.98779,1e-05,2.60356]
[1778242545319,34.76,80255.0,0.0,-0.9878,1e-05,2.60227]
[1778242551361,34.76,80253.65,0.0,-0.98782,1e-05,2.599]
[1778242554382,34.76,80248.48,0.0,-0.98788,1e-05,2.58803]
[1778242557739,34.76,80249.96,0.0,-0.98786,1e-05,2.59091]
[1778242563445,34.76,80249.67,0.0,-0.98787,1e-05,2.58993]
[1778242568480,34.76,80247.02,0.0,-0.9879,1e-05,2.58413]
[1778242573516,34.76,80247.67,0.0,-0.98789,1e-05,2.58521]
[1778242575533,34.76,80255.23,0.0,-0.98781,1e-05,2.60081]
[1778242577547,34.76,80258.6,0.0,-0.98777,1e-05,2.60766]
[1778242582582,34.76,80258.07,0.0,-0.98778,1e-05,2.6061]
[1778242587617,34.75,80257.56,0.0,-0.98779,1e-05,2.60459]
[1778242592832,34.75,80258.55,0.0,-0.98778,1e-05,2.60484]
[1778242594666,34.75,80263.08,0.0,-0.98774,1e-05,2.61402]
[1778242595673,34.75,80268.71,0.0,-0.98767,1e-05,2.6257]
[1778242596680,34.75,80278.38,0.0,-0.98757,1e-05,2.64594]
[1778242597687,34.75,80282.0,0.0,-0.98753,1e-05,2.65342]
[1778242602722,34.75,80285.16,0.0,-0.98749,1e-05,2.65918]
[1778242607757,34.75,80287.53,0.0,-0.98747,1e-05,2.66329]
[1778242612792,34.74,80287.21,0.0,-0.98748,1e-05,2.66169]
[1778242614725,34.74,80287.21,0.0,-0.98748,1e-05,2.66169]
[1778242614806,34.74,80287.17,0.0,-0.98748,1e-05,2.66125]
[1778242619841,34.74,80283.54,0.0,-0.98753,1e-05,2.65269]
[1778242620848,34.74,80277.99,0.0,-0.98759,1e-05,2.6408]
[1778242622862,34.74,80283.02,0.0,-0.98754,1e-05,2.65115]
[1778242627897,34.74,80285.13,0.0,-0.98752,1e-05,2.65484]
[1778242633939,34.74,80284.91,0.0,-0.98753,1e-05,2.65347]
[1778242634946,34.74,80289.26,0.0,-0.98748,1e-05,2.66255]
[1778242639981,34.73,80289.12,0.0,-0.98748,1e-05,2.66144]
[1778242645016,34.73,80289.68,0.0,-0.98748,1e-05,2.66183]
[1778242650052,34.73,80290.76,0.0,-0.98747,1e-05,2.66331]
[1778242655086,34.73,80291.44,0.0,-0.98748,1e-05,2.66249]
[1778242660121,34.73,80295.6,0.0,-0.98743,1e-05,2.67053]
[1778242665157,34.72,80301.34,0.0,-0.98737,1e-05,2.68189]
[1778242668127,34.72,80304.39,0.0,-0.98734,1e-05,2.68803]
[1778242673213,34.72,80303.66,0.0,-0.98736,1e-05,2.68529]
[1778242678249,34.72,80303.87,0.0,-0.98736,1e-05,2.68478]
[1778242683283,34.71,80306.21,0.0,-0.98734,1e-05,2.68884]
[1778242687311,34.71,80301.16,0.0,-0.9874,1e-05,2.67727]
[1778242688318,34.71,80295.98,0.0,-0.98746,1e-05,2.66605]
[1778242690332,34.71,80295.44,0.0,-0.98747,1e-05,2.66457]
[1778242695367,34.71,80294.23,0.0,-0.98748,1e-05,2.66129]
[1778242699396,34.71,80299.78,0.0,-0.98742,1e-05,2.67256]
[1778242700403,34.71,80304.27,0.0,-0.98737,1e-05,2.68202]
[1778242701976,34.71,80305.8,0.0,-0.98736,1e-05,2.68514]
[1778242707452,34.7,80308.04,0.0,-0.98734,1e-05,2.68875]
[1778242712487,34.7,80307.88,0.0,-0.98735,1e-05,2.68604]
[1778242717541,34.7,80287.54,0.0,-0.98759,1e-05,2.6419]
[1778242718547,34.7,80280.33,0.0,-0.98767,1e-05,2.6266]
[1778242720561,34.7,80279.65,0.0,-0.98768,1e-05,2.62502]
[1778242726603,34.7,80279.6,0.0,-0.98768,1e-05,2.62447]
[1778242728617,34.7,80275.04,0.0,-0.98773,1e-05,2.61476]
[1778242732645,34.7,80279.98,0.0,-0.98768,1e-05,2.62488]
[1778242735666,34.7,80284.12,0.0,-0.98763,1e-05,2.63333]
[1778242738690,34.7,80288.77,0.0,-0.98758,1e-05,2.64284]
[1778242743729,34.69,80287.61,0.0,-0.9876,1e-05,2.63983]
[1778242748764,34.69,80285.96,0.0,-0.98762,1e-05,2.63584]
[1778242753799,34.69,80285.73,0.0,-0.98762,1e-05,2.63489]
[1778242758834,34.69,80283.99,0.0,-0.98765,1e-05,2.63077]
[1778242763870,34.69,80290.97,0.0,-0.98757,1e-05,2.6451]
[1778242764877,34.69,80296.33,0.0,-0.98751,1e-05,2.65634]
[1778242766891,34.69,80298.35,0.0,-0.98749,1e-05,2.66037]
[1778242771926,34.69,80298.34,0.0,-0.9875,1e-05,2.65818]
[1778242772958,34.69,80298.34,0.0,-0.9875,1e-05,2.65818]
[1778242779982,34.68,80298.06,0.0,-0.98751,1e-05,2.65645]
[1778242785017,34.68,80296.44,0.0,-0.98753,1e-05,2.65229]
[1778242789045,34.69,80286.92,0.0,-0.98762,1e-05,2.63501]
[1778242794081,34.7,80286.72,0.0,-0.9876,1e-05,2.63832]
[1778242797102,34.7,80292.14,0.0,-0.98753,1e-05,2.65202]
[1778242799584,34.7,80294.56,0.0,-0.9875,1e-05,2.6573]
[1778242805162,34.71,80293.31,0.0,-0.98751,1e-05,2.65564]
[1778242812212,34.71,80293.21,0.0,-0.98751,1e-05,2.65638]
[1778242817247,34.71,80293.0,0.0,-0.98751,1e-05,2.6566]
[1778242818220,34.71,80293.0,0.0,-0.98751,1e-05,2.6566]
[1778242821276,34.71,80288.59,0.0,-0.98755,1e-05,2.64777]
[1778242826311,34.71,80287.84,0.0,-0.98756,1e-05,2.64691]
[1778242831346,34.72,80287.57,0.0,-0.98756,1e-05,2.64676]
[1778242836381,34.72,80288.3,0.0,-0.98755,1e-05,2.64848]
[1778242841416,34.72,80290.79,0.0,-0.98752,1e-05,2.65303]
[1778242846452,34.72,80291.52,0.0,-0.98752,1e-05,2.65385]
[1778242851486,34.71,80288.69,0.0,-0.98756,1e-05,2.64712]
[1778242857528,34.71,80288.41,0.0,-0.98756,1e-05,2.6457]
[1778242863575,34.71,80288.13,0.0,-0.98757,1e-05,2.64431]
[1778242865591,34.71,80281.86,0.0,-0.98764,1e-05,2.63083]
[1778242866598,34.71,80276.31,0.0,-0.98771,1e-05,2.61903]
[1778242868612,34.71,80275.48,0.0,-0.98772,1e-05,2.6171]
[1778242873647,34.7,80266.08,0.0,-0.98784,1e-05,2.59364]
[1778242875803,34.69,80266.58,0.0,-0.98785,1e-05,2.59199]
[1778242878682,34.69,80275.34,0.0,-0.98777,1e-05,2.60759]
[1778242879689,34.68,80283.07,0.0,-0.98768,1e-05,2.62374]
[1778242880696,34.68,80282.74,0.0,-0.98769,1e-05,2.62296]
[1778242882710,34.68,80277.62,0.0,-0.98775,1e-05,2.61119]
[1778242887745,34.68,80279.41,0.0,-0.98773,1e-05,2.61457]
[1778242892780,34.68,80280.59,0.0,-0.98773,1e-05,2.61523]
[1778242897815,34.68,80282.29,0.0,-0.98771,1e-05,2.61842]
[1778242903857,34.68,80282.22,0.0,-0.98771,1e-05,2.61783]
[1778242908892,34.68,80284.31,0.0,-0.98769,1e-05,2.62184]
[1778242913927,34.68,80281.74,0.0,-0.98772,1e-05,2.61606]
[1778242918962,34.68,80283.0,0.0,-0.98771,1e-05,2.61836]
[1778242923997,34.67,80282.1,0.0,-0.98772,1e-05,2.61615]
[1778242930040,34.67,80280.93,0.0,-0.98774,1e-05,2.61334]
[1778242935075,34.67,80283.26,0.0,-0.98771,1e-05,2.61794]
[1778242941121,34.67,80286.36,0.0,-0.98768,1e-05,2.62403]
[1778242946157,34.67,80287.12,0.0,-0.98767,1e-05,2.62527]
[1778242951192,34.67,80286.63,0.0,-0.98769,1e-05,2.62242]
[1778242956227,34.67,80285.97,0.0,-0.9877,1e-05,2.62071]
[1778242960255,34.67,80290.86,0.0,-0.98764,1e-05,2.63074]
[1778242965290,34.67,80290.43,0.0,-0.98765,1e-05,2.62942]
[1778242971332,34.67,80290.43,0.0,-0.98765,1e-05,2.62889]
[1778242976368,34.66,80288.71,0.0,-0.98767,1e-05,2.62481]
[1778242981405,34.66,80288.74,0.0,-0.98768,1e-05,2.62442]
[1778242986440,34.66,80283.83,0.0,-0.98773,1e-05,2.61364]
[1778242991475,34.66,80283.34,0.0,-0.98774,1e-05,2.61223]
[1778242996488,34.66,80284.03,0.0,-0.98774,1e-05,2.61337]
[1778243001545,34.66,80286.01,0.0,-0.98772,1e-05,2.61699]
[1778243006580,34.66,80286.59,0.0,-0.98771,1e-05,2.61775]
[1778243011618,34.66,80290.56,0.0,-0.98768,1e-05,2.62414]
[1778243012625,34.66,80297.18,0.0,-0.9876,1e-05,2.63799]
[1778243013632,34.66,80301.59,0.0,-0.98755,1e-05,2.64718]
[1778243018667,34.65,80302.83,0.0,-0.98754,1e-05,2.64904]
[1778243023703,34.65,80302.27,0.0,-0.98755,1e-05,2.64705]
[1778243030752,34.65,80302.86,0.0,-0.98755,1e-05,2.64719]
[1778243034780,34.65,80297.74,0.0,-0.98762,1e-05,2.63573]
[1778243037801,34.65,80294.75,0.0,-0.98765,1e-05,2.62901]
[1778243042836,34.64,80292.14,0.0,-0.98768,1e-05,2.62283]
[1778243045857,34.64,80298.01,0.0,-0.98762,1e-05,2.63487]
[1778243050892,34.64,80298.18,0.0,-0.98762,1e-05,2.63457]
[1778243055927,34.64,80297.84,0.0,-0.98763,1e-05,2.6332]
[1778243060962,34.64,80298.14,0.0,-0.98763,1e-05,2.6332]
[1778243065997,34.64,80298.9,0.0,-0.98762,1e-05,2.63416]
[1778243074058,34.63,80299.08,0.0,-0.98763,1e-05,2.632]
[1778243079093,34.63,80302.14,0.0,-0.9876,1e-05,2.63777]
[1778243084128,34.63,80301.74,0.0,-0.98761,1e-05,2.63619]
[1778243091177,34.63,80303.07,0.0,-0.9876,1e-05,2.63796]
[1778243096212,34.63,80296.58,0.0,-0.98768,1e-05,2.62352]
[1778243098226,34.63,80293.7,0.0,-0.98771,1e-05,2.61723]
[1778243103261,34.62,80292.91,0.0,-0.98773,1e-05,2.61509]
[1778243109304,34.62,80294.54,0.0,-0.98771,1e-05,2.61802]
[1778243113331,34.62,80288.95,0.0,-0.98777,1e-05,2.60596]
[1778243118366,34.62,80289.24,0.0,-0.98777,1e-05,2.60625]
[1778243123401,34.62,80287.01,0.0,-0.9878,1e-05,2.60127]
[1778243129443,34.62,80286.11,0.0,-0.98781,1e-05,2.59906]
[1778243134478,34.62,80285.63,0.0,-0.98782,1e-05,2.59636]
[1778243139513,34.62,80285.76,0.0,-0.98782,1e-05,2.59639]
[1778243144548,34.61,80285.13,0.0,-0.98786,1e-05,2.59058]
[1778243147569,34.6,80280.11,0.0,-0.98793,1e-05,2.57747]
[1778243148576,34.6,80275.8,0.0,-0.98798,1e-05,2.56766]
[1778243153611,34.59,80273.27,0.0,-0.98803,1e-05,2.55826]
[1778243158646,34.58,80273.25,0.0,-0.98805,1e-05,2.55412]
[1778243160699,34.57,80273.11,0.0,-0.98806,1e-05,2.55301]
[1778243160800,34.57,80273.0,0.0,-0.98806,1e-05,2.55197]
[1778243163697,34.57,80267.37,0.0,-0.98814,1e-05,2.53796]
[1778243168732,34.56,80267.28,0.0,-0.98816,1e-05,2.53388]
[1778243173768,34.55,80269.62,0.0,-0.98815,1e-05,2.53481]
[1778243178803,34.54,80270.07,0.0,-0.98817,1e-05,2.53186]
[1778243183838,34.52,80269.39,0.0,-0.9882,1e-05,2.52662]
[1778243189880,34.51,80268.46,0.0,-0.98823,1e-05,2.5204]
[1778243194915,34.5,80269.26,0.0,-0.98825,1e-05,2.51688]
[1778243199950,34.49,80269.77,0.0,-0.98826,1e-05,2.51421]
[1778243204985,34.48,80269.69,0.0,-0.98829,1e-05,2.50963]
[1778243210024,34.47,80269.51,0.0,-0.98831,1e-05,2.50563]
[1778243213045,34.47,80275.91,0.0,-0.98825,1e-05,2.51653]
[1778243216066,34.47,80281.69,0.0,-0.98819,1e-05,2.52782]
[1778243220094,34.47,80287.28,0.0,-0.98813,1e-05,2.53964]
[1778243223225,34.47,80288.57,0.0,-0.98811,1e-05,2.54251]
[1778243224122,34.47,80287.56,0.0,-0.98812,1e-05,2.54049]
[1778243229157,34.47,80287.48,0.0,-0.98812,1e-05,2.5407]
[1778243234192,34.47,80289.04,0.0,-0.9881,1e-05,2.5443]
[1778243240234,34.47,80289.2,0.0,-0.9881,1e-05,2.5451]
[1778243245269,34.47,80291.83,0.0,-0.98807,1e-05,2.55094]
[1778243250304,34.47,80295.05,0.0,-0.98803,1e-05,2.55792]
[1778243255339,34.47,80296.55,0.0,-0.98802,1e-05,2.55986]
[1778243258360,34.47,80290.31,0.0,-0.98809,1e-05,2.54709]
[1778243261736,34.47,80289.41,0.0,-0.9881,1e-05,2.54537]
[1778243271451,34.48,80292.8,0.0,-0.98806,1e-05,2.55303]
[1778243272973,34.48,80292.8,0.0,-0.98806,1e-05,2.55303]
[1778243278500,34.48,80294.7,0.0,-0.98803,1e-05,2.5573]
[1778243282530,34.48,80286.68,0.0,-0.98812,1e-05,2.5409]
[1778243284544,34.48,80281.88,0.0,-0.98817,1e-05,2.53117]
[1778243289579,34.48,80281.09,0.0,-0.98818,1e-05,2.53002]
[1778243294614,34.47,80282.1,0.0,-0.98819,1e-05,2.52835]
[1778243299649,34.47,80285.6,0.0,-0.98815,1e-05,2.53521]
[1778243304684,34.47,80286.39,0.0,-0.98814,1e-05,2.5373]
[1778243308712,34.47,80280.94,0.0,-0.9882,1e-05,2.52647]
[1778243313747,34.47,80284.82,0.0,-0.98816,1e-05,2.53358]
[1778243318782,34.47,80284.23,0.0,-0.98816,1e-05,2.53288]
[1778243323817,34.47,80288.27,0.0,-0.98812,1e-05,2.54172]
[1778243328855,34.48,80291.86,0.0,-0.98807,1e-05,2.54955]
[1778243333890,34.48,80291.73,0.0,-0.98807,1e-05,2.54963]
[1778243338925,34.48,80294.16,0.0,-0.98805,1e-05,2.55499]
[1778243342953,34.48,80298.65,0.0,-0.98799,1e-05,2.56449]
[1778243343963,34.48,80298.65,0.0,-0.98799,1e-05,2.56449]
[1778243345974,34.48,80304.39,0.0,-0.98793,1e-05,2.57653]
[1778243346981,34.48,80309.4,0.0,-0.98787,1e-05,2.58702]
[1778243348995,34.48,80308.29,0.0,-0.98789,1e-05,2.5847]
[1778243354030,34.48,80308.15,0.0,-0.98789,1e-05,2.58439]
[1778243359065,34.48,80311.15,0.0,-0.98786,1e-05,2.59059]
[1778243359505,34.48,80311.15,0.0,-0.98786,1e-05,2.59059]
[1778243360072,34.48,80311.69,0.0,-0.98785,1e-05,2.59169]
[1778243367121,34.48,80310.82,0.0,-0.98786,1e-05,2.5897]
[1778243372156,34.48,80312.57,0.0,-0.98785,1e-05,2.59179]
[1778243377193,34.48,80311.97,0.0,-0.98786,1e-05,2.59038]
[1778243382228,34.48,80313.42,0.0,-0.98784,1e-05,2.59328]
[1778243387263,34.48,80310.45,0.0,-0.98787,1e-05,2.58695]
[1778243392298,34.47,80307.94,0.0,-0.98792,1e-05,2.57823]
[1778243397333,34.46,80310.62,0.0,-0.98791,1e-05,2.57955]
[1778243402370,34.44,80337.21,0.0,-0.98764,1e-05,2.63118]
[1778243403379,34.44,80356.91,0.0,-0.98742,1e-05,2.67229]
[1778243404476,34.44,80377.27,0.0,-0.98719,1e-05,2.71527]
[1778243405472,34.44,80411.13,0.0,-0.98679,1e-05,2.78974]
[1778243406411,34.44,80456.09,0.0,-0.98624,1e-05,2.8905]
[1778243407422,34.44,80473.43,0.0,-0.98603,1e-05,2.9298]
[1778243408429,34.44,80470.79,0.0,-0.98607,1e-05,2.92308]
[1778243410455,34.43,80457.46,0.0,-0.98624,1e-05,2.89128]
[1778243411459,34.43,80434.56,0.0,-0.98653,1e-05,2.83785]
[1778243412466,34.43,80411.0,0.0,-0.98682,1e-05,2.78382]
[1778243413473,34.42,80402.22,0.0,-0.98693,1e-05,2.76316]
[1778243414484,34.42,80381.73,0.0,-0.98718,1e-05,2.71704]
[1778243415489,34.42,80366.04,0.0,-0.98737,1e-05,2.68194]
[1778243416496,34.41,80371.51,0.0,-0.98731,1e-05,2.69272]
[1778243418510,34.41,80351.44,0.0,-0.98755,1e-05,2.6475]
[1778243419519,34.41,80330.7,0.0,-0.98779,1e-05,2.60257]
[1778243420526,34.4,80320.71,0.0,-0.98791,1e-05,2.58072]
[1778243421533,34.4,80311.58,0.0,-0.98802,1e-05,2.56085]
[1778243422540,34.4,80307.71,0.0,-0.98806,1e-05,2.55202]
[1778243424554,34.4,80323.66,0.0,-0.98789,1e-05,2.58368]
[1778243425561,34.39,80328.55,0.0,-0.98784,1e-05,2.5931]
[1778243426568,34.39,80316.58,0.0,-0.98798,1e-05,2.5672]
[1778243427575,34.39,80290.6,0.0,-0.98827,1e-05,2.51272]
[1778243428609,34.39,80294.85,0.0,-0.98823,1e-05,2.52074]
[1778243429606,34.39,80307.52,0.0,-0.98809,1e-05,2.54767]
[1778243430613,34.39,80313.37,0.0,-0.98802,1e-05,2.56057]
[1778243435649,34.39,80311.82,0.0,-0.98804,1e-05,2.55602]
[1778243437663,34.39,80323.48,0.0,-0.98792,1e-05,2.57874]
[1778243439677,34.38,80322.66,0.0,-0.98794,1e-05,2.57535]
[1778243441695,34.38,80311.65,0.0,-0.98807,1e-05,2.55081]
[1778243446731,34.37,80301.03,0.0,-0.9882,1e-05,2.52672]
[1778243447738,34.37,80289.76,0.0,-0.98832,1e-05,2.5037]
[1778243448745,34.37,80284.7,0.0,-0.98837,1e-05,2.49352]
[1778243449752,34.37,80272.67,0.0,-0.9885,1e-05,2.46926]
[1778243450759,34.38,80255.25,0.0,-0.98868,1e-05,2.43445]
[1778243451769,34.38,80242.38,0.0,-0.98882,1e-05,2.4091]
[1778243452773,34.38,80231.6,0.0,-0.98893,1e-05,2.38811]
[1778243453780,34.38,80228.03,0.0,-0.98896,1e-05,2.38144]
[1778243455794,34.38,80218.71,0.0,-0.98905,1e-05,2.36392]
[1778243459822,34.38,80204.88,0.0,-0.98919,1e-05,2.33861]
[1778243460830,34.39,80205.93,0.0,-0.98917,1e-05,2.34108]
[1778243462857,34.39,80221.26,0.0,-0.98901,1e-05,2.37176]
[1778243463863,34.39,80234.08,0.0,-0.98888,1e-05,2.39733]
[1778243464870,34.39,80237.38,0.0,-0.98884,1e-05,2.40418]
[1778243468903,34.39,80254.15,0.0,-0.98866,1e-05,2.43877]
[1778243469910,34.39,80265.91,0.0,-0.98853,1e-05,2.46264]
[1778243470917,34.39,80267.94,0.0,-0.98851,1e-05,2.46694]
[1778243475954,34.4,80269.95,0.0,-0.98848,1e-05,2.47201]
[1778243478981,34.4,80259.83,0.0,-0.98859,1e-05,2.4522]
[1778243479988,34.4,80244.58,0.0,-0.98875,1e-05,2.42194]
[1778243480995,34.4,80238.78,0.0,-0.98881,1e-05,2.4107]
[1778243483009,34.4,80233.27,0.0,-0.98886,1e-05,2.4004]
[1778243487037,34.4,80242.43,0.0,-0.98876,1e-05,2.41976]
[1778243489051,34.41,80251.04,0.0,-0.98867,1e-05,2.43746]
[1778243493082,34.41,80242.63,0.0,-0.98876,1e-05,2.42031]
[1778243497109,34.41,80235.92,0.0,-0.98883,1e-05,2.40649]
[1778243502144,34.41,80234.98,0.0,-0.98883,1e-05,2.40533]
[1778243504158,34.41,80219.75,0.0,-0.98899,1e-05,2.37598]
[1778243505165,34.41,80207.71,0.0,-0.98911,1e-05,2.35285]
[1778243506172,34.41,80203.29,0.0,-0.98915,1e-05,2.34467]
[1778243511208,34.42,80192.2,0.0,-0.98925,1e-05,2.32531]
[1778243513222,34.42,80181.19,0.0,-0.98936,1e-05,2.30507]
[1778243515236,34.42,80181.73,0.0,-0.98935,1e-05,2.30703]
[1778243517250,34.43,80190.25,0.0,-0.98926,1e-05,2.32432]
[1778243519264,34.43,80190.81,0.0,-0.98925,1e-05,2.3263]
[1778243524299,34.43,80197.73,0.0,-0.98917,1e-05,2.34181]
[1778243526313,34.44,80208.66,0.0,-0.98905,1e-05,2.36386]
[1778243528327,34.44,80204.58,0.0,-0.98909,1e-05,2.35669]
[1778243533363,34.44,80211.89,0.0,-0.989,1e-05,2.37291]
[1778243537390,34.45,80220.25,0.0,-0.98891,1e-05,2.3908]
[1778243539404,34.45,80230.1,0.0,-0.9888,1e-05,2.41127]
[1778243542425,34.45,80233.58,0.0,-0.98876,1e-05,2.41909]
[1778243547460,34.46,80241.48,0.0,-0.98867,1e-05,2.4363]
[1778243552495,34.46,80239.96,0.0,-0.98869,1e-05,2.43324]
[1778243557530,34.46,80253.78,0.0,-0.98853,1e-05,2.46219]
[1778243558537,34.47,80257.31,0.0,-0.98849,1e-05,2.46952]
[1778243563574,34.47,80259.0,0.0,-0.98847,1e-05,2.4739]
[1778243568609,34.47,80257.85,0.0,-0.98848,1e-05,2.47254]
[1778243571630,34.47,80261.53,0.0,-0.98844,1e-05,2.48051]
[1778243576665,34.47,80258.62,0.0,-0.98846,1e-05,2.47548]
[1778243579457,34.47,80256.47,0.0,-0.98848,1e-05,2.47131]
[1778243582282,34.48,80260.77,0.0,-0.98844,1e-05,2.48052]
[1778243582379,34.48,80264.16,0.0,-0.9884,1e-05,2.48754]
[1778243584721,34.48,80268.41,0.0,-0.98835,1e-05,2.4966]
[1778243589756,34.48,80266.19,0.0,-0.98837,1e-05,2.49271]
[1778243593784,34.48,80279.9,0.0,-0.98822,1e-05,2.52122]
[1778243594791,34.48,80291.69,0.0,-0.98809,1e-05,2.54557]
[1778243595798,34.48,80291.87,0.0,-0.98809,1e-05,2.54598]
[1778243599827,34.48,80297.65,0.0,-0.98802,1e-05,2.55812]
[1778243602803,34.48,80299.25,0.0,-0.98801,1e-05,2.56151]
[1778243606432,34.48,80299.55,0.0,-0.988,1e-05,2.56223]
[1778243606507,34.48,80300.2,0.0,-0.98799,1e-05,2.56365]
[1778243607882,34.48,80307.17,0.0,-0.98792,1e-05,2.57819]
[1778243611910,34.48,80301.44,0.0,-0.98799,1e-05,2.56487]
[1778243616945,34.48,80301.21,0.0,-0.98799,1e-05,2.5646]
[1778243620977,34.48,80294.71,0.0,-0.98806,1e-05,2.55133]
[1778243626016,34.48,80291.98,0.0,-0.98809,1e-05,2.54612]
[1778243631051,34.49,80292.65,0.0,-0.98808,1e-05,2.54796]
[1778243634073,34.49,80282.18,0.0,-0.98819,1e-05,2.52665]
[1778243635080,34.49,80262.23,0.0,-0.9884,1e-05,2.48608]
[1778243636087,34.49,80260.36,0.0,-0.98842,1e-05,2.48249]
[1778243641122,34.49,80258.45,0.0,-0.98844,1e-05,2.47961]
[1778243646157,34.49,80253.49,0.0,-0.98849,1e-05,2.4706]
[1778243647189,34.49,80253.49,0.0,-0.98849,1e-05,2.4706]
[1778243650185,34.49,80241.29,0.0,-0.98861,1e-05,2.44691]
[1778243651192,34.5,80232.65,0.0,-0.9887,1e-05,2.4299]
[1778243652201,34.5,80231.42,0.0,-0.98871,1e-05,2.42773]
[1778243657236,34.5,80226.15,0.0,-0.98876,1e-05,2.41861]
[1778243663177,34.5,80223.87,0.0,-0.98878,1e-05,2.41524]
[1778243663286,34.5,80223.58,0.0,-0.98878,1e-05,2.41524]
[1778243665300,34.51,80228.78,0.0,-0.98872,1e-05,2.42612]
[1778243669328,34.51,80237.07,0.0,-0.98863,1e-05,2.44367]
[1778243674363,34.51,80239.61,0.0,-0.9886,1e-05,2.4485]
[1778243679398,34.51,80240.67,0.0,-0.98858,1e-05,2.45171]
[1778243684433,34.52,80243.59,0.0,-0.98855,1e-05,2.4586]
[1778243686447,34.52,80238.38,0.0,-0.9886,1e-05,2.44854]
[1778243691482,34.52,80242.97,0.0,-0.98855,1e-05,2.45878]
[1778243692489,34.52,80248.94,0.0,-0.98848,1e-05,2.471]
[1778243693496,34.52,80251.96,0.0,-0.98845,1e-05,2.47728]
[1778243695510,34.52,80251.81,0.0,-0.98845,1e-05,2.4773]
[1778243700546,34.53,80251.23,0.0,-0.98845,1e-05,2.47706]
[1778243702384,34.53,80254.99,0.0,-0.98841,1e-05,2.48481]
[1778243707594,34.53,80258.54,0.0,-0.98837,1e-05,2.49278]
[1778243712629,34.53,80257.43,0.0,-0.98838,1e-05,2.49111]
[1778243715650,34.53,80249.11,0.0,-0.98846,1e-05,2.47466]
[1778243718671,34.53,80245.56,0.0,-0.9885,1e-05,2.46795]
[1778243723711,34.53,80254.68,0.0,-0.9884,1e-05,2.48713]
[1778243726434,34.53,80258.96,0.0,-0.98835,1e-05,2.49604]
[1778243731770,34.54,80255.72,0.0,-0.98839,1e-05,2.48871]
[1778243735744,34.54,80254.98,0.0,-0.98839,1e-05,2.48756]
[1778243738820,34.54,80246.44,0.0,-0.98848,1e-05,2.4708]
[1778243741841,34.54,80241.53,0.0,-0.98853,1e-05,2.46138]
[1778243746877,34.54,80241.35,0.0,-0.98853,1e-05,2.46185]
[1778243749897,34.54,80233.75,0.0,-0.98861,1e-05,2.44712]
[1778243752918,34.54,80229.92,0.0,-0.98864,1e-05,2.44007]
[1778243754932,34.55,80223.85,0.0,-0.9887,1e-05,2.42841]
[1778243756946,34.55,80219.75,0.0,-0.98875,1e-05,2.42075]
[1778243758960,34.55,80225.39,0.0,-0.98868,1e-05,2.43244]
[1778243763995,34.55,80225.24,0.0,-0.98868,1e-05,2.43329]
[1778243769032,34.55,80228.73,0.0,-0.98864,1e-05,2.44138]
[1778243773060,34.56,80236.38,0.0,-0.98855,1e-05,2.45753]
[1778243775074,34.56,80240.07,0.0,-0.98851,1e-05,2.46531]
[1778243780109,34.56,80244.01,0.0,-0.98846,1e-05,2.47411]
[1778243785144,34.56,80243.15,0.0,-0.98847,1e-05,2.47314]
[1778243787982,34.56,80240.94,0.0,-0.98849,1e-05,2.46901]
[1778243788165,34.56,80241.27,0.0,-0.98849,1e-05,2.46984]
[1778243792193,34.57,80246.1,0.0,-0.98844,1e-05,2.47881]
[1778243795374,34.57,80247.19,0.0,-0.98842,1e-05,2.48129]
[1778243795475,34.57,80248.78,0.0,-0.98841,1e-05,2.48464]
[1778243801261,34.57,80248.21,0.0,-0.98841,1e-05,2.48431]
[1778243806296,34.57,80248.09,0.0,-0.98841,1e-05,2.4847]
[1778243811331,34.57,80255.5,0.0,-0.98832,1e-05,2.50032]
[1778243814352,34.57,80258.86,0.0,-0.98829,1e-05,2.50742]
[1778243819524,34.57,80258.55,0.0,-0.98829,1e-05,2.50713]
[1778243825429,34.57,80254.59,0.0,-0.98833,1e-05,2.49968]
[1778243829457,34.58,80260.88,0.0,-0.98826,1e-05,2.51286]
[1778243831471,34.58,80265.33,0.0,-0.98821,1e-05,2.52208]
[1778243836506,34.58,80265.96,0.0,-0.9882,1e-05,2.52363]
[1778243837513,34.58,80259.59,0.0,-0.98827,1e-05,2.51068]
[1778243838520,34.58,80255.19,0.0,-0.98832,1e-05,2.50178]
[1778243840534,34.58,80260.91,0.0,-0.98825,1e-05,2.5136]
[1778243841541,34.58,80255.49,0.0,-0.98831,1e-05,2.50265]
[1778243842548,34.58,80235.79,0.0,-0.98852,1e-05,2.46293]
[1778243843555,34.58,80225.31,0.0,-0.98863,1e-05,2.44205]
[1778243844562,34.58,80221.8,0.0,-0.98867,1e-05,2.43522]
[1778243845569,34.58,80221.96,0.0,-0.98866,1e-05,2.43574]
[1778243849597,34.58,80217.83,0.0,-0.9887,1e-05,2.42839]
[1778243851611,34.58,80209.33,0.0,-0.9888,1e-05,2.41064]
[1778243853625,34.58,80206.65,0.0,-0.98882,1e-05,2.40584]
[1778243858830,34.59,80206.87,0.0,-0.98881,1e-05,2.40734]
[1778243859669,34.59,80205.09,0.0,-0.98883,1e-05,2.40437]
[1778243863416,34.59,80202.83,0.0,-0.98885,1e-05,2.40074]
[1778243868731,34.6,80205.08,0.0,-0.98881,1e-05,2.40706]
[1778243873766,34.6,80207.63,0.0,-0.98878,1e-05,2.41337]
[1778243878801,34.6,80206.9,0.0,-0.98878,1e-05,2.41319]
[1778243881822,34.6,80211.84,0.0,-0.98873,1e-05,2.42371]
[1778243883413,34.61,80214.18,0.0,-0.9887,1e-05,2.42858]
[1778243883836,34.61,80215.05,0.0,-0.98869,1e-05,2.43053]
[1778243886857,34.61,80210.34,0.0,-0.98874,1e-05,2.42188]
[1778243891892,34.61,80206.99,0.0,-0.98876,1e-05,2.41648]
[1778243896930,34.61,80207.08,0.0,-0.98876,1e-05,2.41789]
[1778243901965,34.62,80207.65,0.0,-0.98874,1e-05,2.4202]
[1778243907000,34.62,80201.63,0.0,-0.9888,1e-05,2.40948]
[1778243912036,34.62,80202.76,0.0,-0.98879,1e-05,2.4116]
[1778243914052,34.63,80207.56,0.0,-0.98874,1e-05,2.42157]
[1778243919088,34.63,80207.03,0.0,-0.98873,1e-05,2.4217]
[1778243922109,34.63,80212.11,0.0,-0.98868,1e-05,2.43248]
[1778243923116,34.63,80221.88,0.0,-0.98857,1e-05,2.45216]
[1778243924123,34.63,80225.41,0.0,-0.98854,1e-05,2.4594]
[1778243925965,34.63,80225.58,0.0,-0.98853,1e-05,2.45991]
[1778243926137,34.63,80225.39,0.0,-0.98853,1e-05,2.4597]
[1778243931172,34.63,80226.9,0.0,-0.98851,1e-05,2.46356]
[1778243934193,34.64,80232.04,0.0,-0.98846,1e-05,2.47434]
[1778243935200,34.64,80239.09,0.0,-0.98838,1e-05,2.4887]
[1778243937215,34.64,80243.23,0.0,-0.98833,1e-05,2.4973]
[1778243941242,34.64,80237.33,0.0,-0.9884,1e-05,2.48579]
[1778243946277,34.64,80233.64,0.0,-0.98843,1e-05,2.47897]
[1778243950595,34.64,80231.63,0.0,-0.98845,1e-05,2.47531]
[1778243950696,34.64,80231.32,0.0,-0.98845,1e-05,2.47482]
[1778243953328,34.64,80221.07,0.0,-0.98856,1e-05,2.45466]
[1778243954334,34.64,80212.49,0.0,-0.98865,1e-05,2.43773]
[1778243955341,34.64,80212.3,0.0,-0.98865,1e-05,2.43755]
[1778243957355,34.64,80208.13,0.0,-0.98869,1e-05,2.42968]
[1778243962390,34.65,80208.79,0.0,-0.98868,1e-05,2.43207]
[1778243967425,34.65,80207.91,0.0,-0.98868,1e-05,2.43145]
[1778243972460,34.65,80202.75,0.0,-0.98874,1e-05,2.42101]
[1778243977503,34.66,80203.69,0.0,-0.98872,1e-05,2.42413]
[1778243979517,34.66,80208.51,0.0,-0.98867,1e-05,2.43417]
[1778243984552,34.66,80208.91,0.0,-0.98866,1e-05,2.43613]
[1778243986566,34.66,80215.38,0.0,-0.98859,1e-05,2.44945]
[1778243987828,34.66,80215.38,0.0,-0.98859,1e-05,2.44945]
[1778243987901,34.66,80216.3,0.0,-0.98857,1e-05,2.4517]
[1778243993615,34.67,80220.08,0.0,-0.98853,1e-05,2.46027]
[1778243998651,34.67,80220.49,0.0,-0.98852,1e-05,2.46205]
[1778244003685,34.67,80216.49,0.0,-0.98856,1e-05,2.45505]
[1778244007713,34.67,80221.45,0.0,-0.9885,1e-05,2.46582]
[1778244009251,34.67,80223.62,0.0,-0.98848,1e-05,2.47039]
[1778244014762,34.68,80224.86,0.0,-0.98846,1e-05,2.47397]
[1778244019797,34.68,80225.81,0.0,-0.98844,1e-05,2.4767]
[1778244024832,34.68,80226.79,0.0,-0.98843,1e-05,2.47944]
[1778244029867,34.68,80226.97,0.0,-0.98842,1e-05,2.48053]
[1778244034903,34.69,80228.56,0.0,-0.98841,1e-05,2.48314]
[1778244039938,34.69,80229.89,0.0,-0.98839,1e-05,2.48643]
[1778244044973,34.69,80231.29,0.0,-0.98837,1e-05,2.48979]
[1778244050008,34.69,80232.17,0.0,-0.98836,1e-05,2.49207]
[1778244054037,34.69,80241.59,0.0,-0.98826,1e-05,2.51152]
[1778244056051,34.69,80244.75,0.0,-0.98822,1e-05,2.51806]
[1778244061093,34.69,80240.64,0.0,-0.98826,1e-05,2.51001]
[1778244066128,34.69,80238.45,0.0,-0.98829,1e-05,2.50594]
[1778244068142,34.69,80231.39,0.0,-0.98836,1e-05,2.49184]
[1778244070042,34.69,80231.39,0.0,-0.98836,1e-05,2.49184]
[1778244070156,34.69,80232.31,0.0,-0.98835,1e-05,2.49393]
[1778244072170,34.7,80237.42,0.0,-0.98829,1e-05,2.5045]
[1778244077205,34.7,80234.6,0.0,-0.98832,1e-05,2.49926]
[1778244082240,34.7,80235.26,0.0,-0.98831,1e-05,2.50112]
[1778244087275,34.7,80230.12,0.0,-0.98836,1e-05,2.49123]
[1778244089247,34.7,80227.61,0.0,-0.98839,1e-05,2.48629]
[1778244089289,34.7,80227.14,0.0,-0.98839,1e-05,2.48547]
[1778244093319,34.7,80220.53,0.0,-0.98847,1e-05,2.47128]
[1778244095332,34.7,80218.36,0.0,-0.98849,1e-05,2.46725]
[1778244098354,34.7,80222.69,0.0,-0.98844,1e-05,2.47641]
[1778244103518,34.7,80223.31,0.0,-0.98843,1e-05,2.47826]
[1778244110438,34.71,80222.42,0.0,-0.98843,1e-05,2.47767]
[1778244115473,34.71,80226.33,0.0,-0.98839,1e-05,2.48624]
[1778244117487,34.71,80230.56,0.0,-0.98834,1e-05,2.49503]
[1778244121515,34.71,80223.9,0.0,-0.98841,1e-05,2.48206]
[1778244123530,34.71,80217.71,0.0,-0.98847,1e-05,2.46991]
[1778244129572,34.71,80219.61,0.0,-0.98845,1e-05,2.47461]
[1778244134607,34.72,80219.93,0.0,-0.98844,1e-05,2.47594]
[1778244139643,34.72,80221.59,0.0,-0.98842,1e-05,2.47994]
[1778244144678,34.72,80221.15,0.0,-0.98842,1e-05,2.47971]
[1778244149713,34.72,80221.26,0.0,-0.98842,1e-05,2.48063]
[1778244151727,34.72,80226.47,0.0,-0.98837,1e-05,2.49]
[1778244153741,34.72,80231.93,0.0,-0.98831,1e-05,2.50129]
[1778244158776,34.73,80233.43,0.0,-0.98829,1e-05,2.50486]
[1778244163811,34.73,80232.97,0.0,-0.98829,1e-05,2.50445]
[1778244168846,34.73,80233.9,0.0,-0.98828,1e-05,2.50685]
[1778244170860,34.73,80243.48,0.0,-0.98817,1e-05,2.52653]
[1778244173881,34.73,80245.29,0.0,-0.98815,1e-05,2.53041]
[1778244178916,34.73,80246.33,0.0,-0.98814,1e-05,2.53282]
[1778244183951,34.73,80245.94,0.0,-0.98814,1e-05,2.53231]
[1778244185439,34.73,80245.94,0.0,-0.98814,1e-05,2.53231]
[1778244185457,34.73,80245.94,0.0,-0.98814,1e-05,2.53243]
[1778244191000,34.73,80246.09,0.0,-0.98814,1e-05,2.53302]
[1778244196035,34.73,80246.2,0.0,-0.98814,1e-05,2.5335]
[1778244198049,34.73,80234.36,0.0,-0.98826,1e-05,2.50947]
[1778244199056,34.73,80234.55,0.0,-0.98826,1e-05,2.51001]
[1778244205098,34.73,80232.32,0.0,-0.98828,1e-05,2.50602]
[1778244207112,34.73,80226.73,0.0,-0.98834,1e-05,2.49488]
[1778244209126,34.74,80221.23,0.0,-0.9884,1e-05,2.48401]
[1778244209326,34.74,80221.23,0.0,-0.9884,1e-05,2.48401]
[1778244210133,34.74,80220.86,0.0,-0.9884,1e-05,2.48339]
[1778244215168,34.74,80220.83,0.0,-0.9884,1e-05,2.48258]
[1778244217182,34.74,80227.23,0.0,-0.98833,1e-05,2.49575]
[1778244218189,34.74,80236.88,0.0,-0.98823,1e-05,2.51543]
[1778244219196,34.74,80240.28,0.0,-0.98819,1e-05,2.52244]
[1778244224231,34.74,80239.96,0.0,-0.98819,1e-05,2.52211]
[1778244225100,34.74,80239.96,0.0,-0.98819,1e-05,2.52211]
[1778244225238,34.74,80239.31,0.0,-0.9882,1e-05,2.52085]
[1778244227256,34.74,80235.1,0.0,-0.98825,1e-05,2.51242]
[1778244228263,34.74,80230.53,0.0,-0.98829,1e-05,2.50323]
[1778244232724,34.74,80233.49,0.0,-0.98826,1e-05,2.5095]
[1778244232825,34.74,80237.28,0.0,-0.98822,1e-05,2.51729]
[1778244236319,34.74,80242.43,0.0,-0.98816,1e-05,2.52803]
[1778244241354,34.74,80241.59,0.0,-0.98817,1e-05,2.52658]
[1778244246389,34.74,80242.73,0.0,-0.98816,1e-05,2.52917]
[1778244251424,34.74,80245.27,0.0,-0.98813,1e-05,2.53461]
[1778244256459,34.74,80242.78,0.0,-0.98815,1e-05,2.52979]
[1778244261494,34.75,80240.83,0.0,-0.98817,1e-05,2.52612]
[1778244266529,34.75,80241.72,0.0,-0.98816,1e-05,2.52827]
[1778244271564,34.75,80241.36,0.0,-0.98817,1e-05,2.52645]
[1778244276599,34.75,80241.36,0.0,-0.98817,1e-05,2.52682]
[1778244280627,34.75,80236.54,0.0,-0.98822,1e-05,2.51729]
[1778244281635,34.75,80231.14,0.0,-0.98828,1e-05,2.50642]
[1778244283649,34.75,80225.86,0.0,-0.98833,1e-05,2.49595]
[1778244288687,34.75,80222.21,0.0,-0.98837,1e-05,2.48924]
[1778244293722,34.75,80221.85,0.0,-0.98837,1e-05,2.48923]
[1778244298757,34.76,80221.27,0.0,-0.98837,1e-05,2.48879]
[1778244302785,34.76,80215.68,0.0,-0.98843,1e-05,2.47814]
[1778244307820,34.76,80208.85,0.0,-0.98849,1e-05,2.4653]
[1778244312856,34.76,80203.37,0.0,-0.98855,1e-05,2.45533]
[1778244313862,34.76,80194.6,0.0,-0.98864,1e-05,2.43811]
[1778244314875,34.76,80191.33,0.0,-0.98867,1e-05,2.43187]
[1778244317891,34.76,80195.93,0.0,-0.98862,1e-05,2.44172]
[1778244320489,34.77,80197.39,0.0,-0.9886,1e-05,2.44507]
[1778244325946,34.77,80196.75,0.0,-0.9886,1e-05,2.44514]
[1778244330981,34.77,80196.19,0.0,-0.9886,1e-05,2.44491]
[1778244334002,34.77,80186.07,0.0,-0.98871,1e-05,2.42349]
[1778244336030,34.77,80172.53,0.0,-0.98885,1e-05,2.3969]
[1778244337033,34.77,80164.59,0.0,-0.98894,1e-05,2.38141]
[1778244338040,34.77,80163.62,0.0,-0.98894,1e-05,2.37952]
[1778244340056,34.77,80151.77,0.0,-0.98907,1e-05,2.35658]
[1778244342070,34.77,80158.48,0.0,-0.989,1e-05,2.36955]
[1778244343077,34.77,80164.09,0.0,-0.98894,1e-05,2.38044]
[1778244344084,34.77,80163.96,0.0,-0.98894,1e-05,2.38019]
[1778244349120,34.77,80167.33,0.0,-0.98891,1e-05,2.38675]
[1778244351134,34.77,80173.58,0.0,-0.98884,1e-05,2.39895]
[1778244354155,34.77,80174.7,0.0,-0.98883,1e-05,2.40114]
[1778244355159,34.77,80174.7,0.0,-0.98883,1e-05,2.40114]
[1778244355162,34.77,80174.8,0.0,-0.98883,1e-05,2.40134]
[1778244360197,34.77,80175.75,0.0,-0.98882,1e-05,2.4032]
[1778244362211,34.77,80170.9,0.0,-0.98887,1e-05,2.39371]
[1778244367246,34.77,80173.44,0.0,-0.98884,1e-05,2.39868]
[1778244370267,34.77,80178.08,0.0,-0.9888,1e-05,2.40777]
[1778244375302,34.77,80180.36,0.0,-0.98877,1e-05,2.41224]
[1778244380337,34.77,80181.16,0.0,-0.98876,1e-05,2.41382]
[1778244385372,34.77,80182.59,0.0,-0.98875,1e-05,2.41663]
[1778244388393,34.77,80174.91,0.0,-0.98883,1e-05,2.40155]
[1778244393429,34.77,80176.28,0.0,-0.98882,1e-05,2.40285]
[1778244395443,34.77,80181.3,0.0,-0.98877,1e-05,2.41296]
[1778244400478,34.78,80180.69,0.0,-0.98877,1e-05,2.41298]
[1778244405513,34.78,80181.8,0.0,-0.98875,1e-05,2.41634]
[1778244410548,34.78,80180.79,0.0,-0.98875,1e-05,2.4155]
[1778244413569,34.78,80186.96,0.0,-0.98869,1e-05,2.42835]
[1778244415584,34.79,80190.36,0.0,-0.98865,1e-05,2.43547]
[1778244420619,34.79,80189.26,0.0,-0.98865,1e-05,2.43427]
[1778244425654,34.79,80184.73,0.0,-0.9887,1e-05,2.42631]
[1778244430689,34.79,80182.94,0.0,-0.98871,1e-05,2.42387]
[1778244435724,34.8,80182.97,0.0,-0.9887,1e-05,2.42501]
[1778244439752,34.8,80178.45,0.0,-0.98875,1e-05,2.41698]
[1778244441766,34.8,80182.81,0.0,-0.9887,1e-05,2.42602]
[1778244445794,34.8,80189.27,0.0,-0.98863,1e-05,2.43963]
[1778244451836,34.81,80189.69,0.0,-0.98862,1e-05,2.4402]
[1778244454857,34.81,80198.32,0.0,-0.98853,1e-05,2.45793]
[1778244455864,34.81,80204.66,0.0,-0.98846,1e-05,2.47075]
[1778244458885,34.81,80196.84,0.0,-0.98854,1e-05,2.45557]
[1778244459892,34.81,80191.63,0.0,-0.98859,1e-05,2.44538]
[1778244460899,34.81,80186.68,0.0,-0.98865,1e-05,2.43575]
[1778244465935,34.81,80181.78,0.0,-0.98869,1e-05,2.42709]
[1778244466942,34.81,80177.17,0.0,-0.98874,1e-05,2.41822]
[1778244472011,34.82,80182.73,0.0,-0.98867,1e-05,2.43031]
[1778244474026,34.82,80186.39,0.0,-0.98863,1e-05,2.43795]
[1778244477047,34.82,80191.82,0.0,-0.98857,1e-05,2.44929]
[1778244479061,34.82,80195.26,0.0,-0.98854,1e-05,2.45646]
[1778244481075,34.82,80189.99,0.0,-0.98859,1e-05,2.44631]
[1778244483089,34.82,80183.06,0.0,-0.98866,1e-05,2.43295]
[1778244488124,34.82,80179.6,0.0,-0.98869,1e-05,2.42714]
[1778244493159,34.83,80181.8,0.0,-0.98866,1e-05,2.43252]
[1778244498194,34.83,80181.16,0.0,-0.98866,1e-05,2.43224]
[1778244502222,34.83,80175.81,0.0,-0.98871,1e-05,2.4225]
[1778244504236,34.83,80170.34,0.0,-0.98877,1e-05,2.41218]
[1778244505243,34.83,80165.1,0.0,-0.98882,1e-05,2.40191]
[1778244507257,34.83,80164.71,0.0,-0.98883,1e-05,2.40115]
[1778244512292,34.83,80158.13,0.0,-0.9889,1e-05,2.38694]
[1778244515313,34.83,80157.65,0.0,-0.98891,1e-05,2.386]
[1778244519341,34.83,80164.04,0.0,-0.98884,1e-05,2.39846]
[1778244524376,34.83,80165.64,0.0,-0.98882,1e-05,2.40159]
[1778244528404,34.83,80155.14,0.0,-0.98893,1e-05,2.38112]
[1778244529411,34.83,80146.88,0.0,-0.98902,1e-05,2.36512]
[1778244531425,34.83,80147.58,0.0,-0.98901,1e-05,2.36648]
[1778244536460,34.83,80147.31,0.0,-0.98901,1e-05,2.36596]
[1778244540488,34.83,80142.81,0.0,-0.98906,1e-05,2.35727]
[1778244545523,34.83,80146.44,0.0,-0.98902,1e-05,2.36427]
[1778244546530,34.83,80151.62,0.0,-0.98897,1e-05,2.3743]
[1778244551566,34.83,80148.14,0.0,-0.989,1e-05,2.36756]
[1778244552572,34.83,80142.46,0.0,-0.98906,1e-05,2.3566]
[1778244553582,34.83,80136.9,0.0,-0.98912,1e-05,2.34591]
[1778244555595,34.83,80130.18,0.0,-0.98918,1e-05,2.33304]
[1778244560631,34.83,80133.99,0.0,-0.98915,1e-05,2.34033]
[1778244565666,34.83,80134.57,0.0,-0.98914,1e-05,2.34144]
[1778244569356,34.83,80131.99,0.0,-0.98917,1e-05,2.3365]
[1778244569661,34.83,80132.14,0.0,-0.98916,1e-05,2.33679]
[1778244569694,34.83,80131.96,0.0,-0.98917,1e-05,2.33644]
[1778244571708,34.83,80126.77,0.0,-0.98922,1e-05,2.32518]
[1778244576743,34.83,80125.57,0.0,-0.98924,1e-05,2.32289]
[1778244578758,34.83,80120.89,0.0,-0.98928,1e-05,2.31399]
[1778244580772,34.83,80115.43,0.0,-0.98934,1e-05,2.30365]
[1778244582786,34.83,80109.69,0.0,-0.98939,1e-05,2.29281]
[1778244587821,34.83,80112.42,0.0,-0.98937,1e-05,2.29796]
[1778244590842,34.83,80107.35,0.0,-0.98942,1e-05,2.2884]
[1778244592856,34.83,80102.58,0.0,-0.98946,1e-05,2.27944]
[1778244594872,34.83,80096.66,0.0,-0.98952,1e-05,2.26836]
[1778244595877,34.83,80091.03,0.0,-0.98958,1e-05,2.25786]
[1778244600912,34.83,80086.89,0.0,-0.98962,1e-05,2.25017]
[1778244605947,34.83,80089.58,0.0,-0.98959,1e-05,2.25516]
[1778244610982,34.83,80086.76,0.0,-0.98962,1e-05,2.24992]
[1778244612996,34.83,80077.67,0.0,-0.98971,1e-05,2.2331]
[1778244615014,34.83,80072.64,0.0,-0.98975,1e-05,2.22384]
[1778244617028,34.83,80077.93,0.0,-0.9897,1e-05,2.23358]
[1778244620049,34.83,80071.28,0.0,-0.98977,1e-05,2.22134]
[1778244621056,34.83,80065.5,0.0,-0.98982,1e-05,2.21074]
[1778244623070,34.83,80059.05,0.0,-0.98988,1e-05,2.19896]
[1778244625110,34.83,80043.72,0.0,-0.99003,1e-05,2.17117]
[1778244626102,34.83,80018.52,0.0,-0.99026,1e-05,2.1261]
[1778244627108,34.83,80005.59,0.0,-0.99038,1e-05,2.10327]
[1778244628115,34.83,80016.7,0.0,-0.99028,1e-05,2.12287]
[1778244629122,34.83,80023.58,0.0,-0.99021,1e-05,2.13509]
[1778244631136,34.83,80027.34,0.0,-0.99018,1e-05,2.14051]
[1778244633150,34.83,80016.62,0.0,-0.99028,1e-05,2.12146]
[1778244638186,34.83,80020.03,0.0,-0.99025,1e-05,2.12751]
[1778244643221,34.83,80022.82,0.0,-0.99023,1e-05,2.13246]
[1778244648258,34.83,80023.0,0.0,-0.99022,1e-05,2.13278]
[1778244649265,34.83,80018.41,0.0,-0.99027,1e-05,2.12463]
[1778244651279,34.83,80025.87,0.0,-0.9902,1e-05,2.13789]
[1778244652987,34.83,80026.39,0.0,-0.99019,1e-05,2.13882]
[1778244656524,34.83,80020.63,0.0,-0.99025,1e-05,2.12857]
[1778244656640,34.83,80021.13,0.0,-0.99024,1e-05,2.12946]
[1778244662364,34.83,80013.6,0.0,-0.99031,1e-05,2.11612]
[1778244663371,34.83,80004.95,0.0,-0.99039,1e-05,2.10088]
[1778244664378,34.83,80012.43,0.0,-0.99032,1e-05,2.11406]
[1778244665386,34.83,80014.78,0.0,-0.9903,1e-05,2.11821]
[1778244666394,34.83,80010.43,0.0,-0.99034,1e-05,2.11053]
[1778244667400,34.83,80002.39,0.0,-0.99041,1e-05,2.09639]
[1778244668407,34.83,80003.45,0.0,-0.9904,1e-05,2.09825]
[1778244673442,34.83,80003.74,0.0,-0.9904,1e-05,2.09876]
[1778244676464,34.83,80009.21,0.0,-0.99035,1e-05,2.10838]
[1778244677470,34.83,80013.67,0.0,-0.99031,1e-05,2.11625]
[1778244678477,34.83,80018.79,0.0,-0.99026,1e-05,2.12531]
[1778244680491,34.83,80016.99,0.0,-0.99028,1e-05,2.12212]
[1778244683512,34.83,80011.39,0.0,-0.99033,1e-05,2.11222]
[1778244687050,34.83,80009.88,0.0,-0.99034,1e-05,2.10956]
[1778244692575,34.83,80012.51,0.0,-0.99033,1e-05,2.11293]
[1778244697610,34.83,80014.19,0.0,-0.99031,1e-05,2.1159]
[1778244700631,34.83,80018.84,0.0,-0.99027,1e-05,2.12413]
[1778244705666,34.83,80020.42,0.0,-0.99025,1e-05,2.12693]
[1778244710701,34.83,80025.36,0.0,-0.99021,1e-05,2.13571]
[1778244715736,34.83,80027.01,0.0,-0.99019,1e-05,2.13865]
[1778244720771,34.83,80026.89,0.0,-0.99019,1e-05,2.13843]
[1778244721893,34.83,80026.02,0.0,-0.9902,1e-05,2.13688]
[1778244722073,34.83,80026.02,0.0,-0.9902,1e-05,2.13688]
[1778244722785,34.83,80026.35,0.0,-0.9902,1e-05,2.13747]
[1778244727821,34.83,80025.78,0.0,-0.99021,1e-05,2.13645]
[1778244732856,34.83,80023.59,0.0,-0.99023,1e-05,2.13256]
[1778244737891,34.83,80016.8,0.0,-0.99029,1e-05,2.12051]
[1778244742927,34.83,80019.31,0.0,-0.99026,1e-05,2.12496]
[1778244747962,34.83,80018.67,0.0,-0.99027,1e-05,2.12382]
[1778244751990,34.83,80010.46,0.0,-0.99035,1e-05,2.10805]
[1778244756019,34.83,80014.77,0.0,-0.99031,1e-05,2.11565]
[1778244757551,34.83,80014.77,0.0,-0.99031,1e-05,2.11565]
[1778244763068,34.83,80011.01,0.0,-0.99035,1e-05,2.10902]
[1778244765082,34.83,80006.73,0.0,-0.99038,1e-05,2.10149]
[1778244769110,34.83,80014.98,0.0,-0.99031,1e-05,2.11603]
[1778244770117,34.83,80015.36,0.0,-0.99031,1e-05,2.1167]
[1778244775152,34.83,80014.57,0.0,-0.99031,1e-05,2.1153]
[1778244780187,34.83,80015.29,0.0,-0.99031,1e-05,2.11657]
[1778244781593,34.83,80015.29,0.0,-0.99031,1e-05,2.11657]
[1778244785867,34.83,80016.3,0.0,-0.9903,1e-05,2.11836]
[1778244789250,34.83,80022.57,0.0,-0.99024,1e-05,2.12947]
[1778244794285,34.83,80021.02,0.0,-0.99025,1e-05,2.12672]
[1778244797899,34.83,80020.92,0.0,-0.99026,1e-05,2.12654]
[1778244801337,34.83,80025.6,0.0,-0.99021,1e-05,2.13486]
[1778244805365,34.83,80029.63,0.0,-0.99018,1e-05,2.14204]
[1778244807379,34.83,80039.65,0.0,-0.99008,1e-05,2.15998]
[1778244808386,34.83,80044.91,0.0,-0.99003,1e-05,2.16945]
[1778244809393,34.83,80049.06,0.0,-0.98999,1e-05,2.17694]
[1778244814428,34.83,80050.58,0.0,-0.98999,1e-05,2.17839]
[1778244815435,34.83,80055.53,0.0,-0.98994,1e-05,2.18736]
[1778244816442,34.83,80061.9,0.0,-0.98988,1e-05,2.19895]
[1778244818456,34.83,80064.29,0.0,-0.98986,1e-05,2.20331]
[1778244823491,34.83,80064.87,0.0,-0.98985,1e-05,2.20437]
[1778244826512,34.83,80070.08,0.0,-0.9898,1e-05,2.2139]
[1778244828526,34.83,80075.17,0.0,-0.98975,1e-05,2.22324]
[1778244831547,34.83,80081.77,0.0,-0.98969,1e-05,2.23541]
[1778244833292,34.83,80081.78,0.0,-0.98969,1e-05,2.23543]
[1778244833561,34.83,80088.22,0.0,-0.98963,1e-05,2.24735]
[1778244834042,34.83,80088.22,0.0,-0.98963,1e-05,2.24735]
[1778244834568,34.83,80088.41,0.0,-0.98963,1e-05,2.2477]
[1778244838597,34.83,80081.15,0.0,-0.9897,1e-05,2.23426]
[1778244839604,34.83,80075.45,0.0,-0.98975,1e-05,2.22376]
[1778244841623,34.83,80077.65,0.0,-0.98973,1e-05,2.22781]
[1778244842155,34.83,80077.65,0.0,-0.98973,1e-05,2.22781]
[1778244847665,34.83,80079.6,0.0,-0.98971,1e-05,2.2314]
[1778244852700,34.83,80078.91,0.0,-0.98972,1e-05,2.23013]
[1778244857735,34.83,80080.54,0.0,-0.9897,1e-05,2.23314]
[1778244862770,34.83,80080.69,0.0,-0.9897,1e-05,2.23341]
[1778244867805,34.83,80080.63,0.0,-0.9897,1e-05,2.2333]
[1778244872840,34.83,80083.51,0.0,-0.98968,1e-05,2.2373]
[1778244874854,34.83,80088.49,0.0,-0.98963,1e-05,2.24652]
[1778244878882,34.83,80092.91,0.0,-0.98959,1e-05,2.25473]
[1778244883917,34.83,80096.62,0.0,-0.98955,1e-05,2.26164]
[1778244888952,34.83,80103.45,0.0,-0.98949,1e-05,2.27441]
[1778244893987,34.83,80108.13,0.0,-0.98944,1e-05,2.28318]
[1778244900041,34.83,80108.81,0.0,-0.98943,1e-05,2.28446]
[1778244902083,34.83,80109.29,0.0,-0.98943,1e-05,2.28536]
[1778244902184,34.83,80109.34,0.0,-0.98943,1e-05,2.28546]
[1778244904063,34.83,80104.75,0.0,-0.98947,1e-05,2.27684]
[1778244905070,34.83,80099.47,0.0,-0.98952,1e-05,2.26696]
[1778244910105,34.83,80102.15,0.0,-0.9895,1e-05,2.27197]
[1778244914133,34.83,80108.91,0.0,-0.98943,1e-05,2.28465]
[1778244918161,34.83,80113.05,0.0,-0.98939,1e-05,2.29244]
[1778244923196,34.83,80116.39,0.0,-0.98936,1e-05,2.29875]
[1778244928231,34.83,80115.41,0.0,-0.98937,1e-05,2.29689]
[1778244933266,34.83,80115.28,0.0,-0.98937,1e-05,2.29531]
[1778244938301,34.83,80115.63,0.0,-0.98937,1e-05,2.29597]
[1778244943337,34.83,80115.47,0.0,-0.98937,1e-05,2.29567]
[1778244948372,34.83,80117.7,0.0,-0.98935,1e-05,2.29988]
[1778244954414,34.83,80118.08,0.0,-0.98935,1e-05,2.3006]
[1778244959449,34.83,80117.59,0.0,-0.98935,1e-05,2.29967]
[1778244964484,34.83,80118.32,0.0,-0.98934,1e-05,2.30105]
[1778244965491,34.83,80124.6,0.0,-0.98928,1e-05,2.31295]
[1778244970527,34.83,80129.02,0.0,-0.98924,1e-05,2.32135]
[1778244975563,34.83,80131.03,0.0,-0.98922,1e-05,2.32518]
[1778244980598,34.83,80133.67,0.0,-0.98919,1e-05,2.33022]
[1778244981605,34.83,80139.36,0.0,-0.98913,1e-05,2.3411]
[1778244983619,34.83,80145.56,0.0,-0.98907,1e-05,2.35301]
[1778244987454,34.83,80146.35,0.0,-0.98906,1e-05,2.35453]
[1778244987565,34.83,80146.35,0.0,-0.98906,1e-05,2.35453]
[1778244987650,34.83,80145.26,0.0,-0.98908,1e-05,2.35244]
[1778244993693,34.83,80142.74,0.0,-0.98911,1e-05,2.34623]
[1778244997724,34.83,80147.21,0.0,-0.98906,1e-05,2.35483]
[1778245002757,34.83,80148.36,0.0,-0.98905,1e-05,2.35704]
[1778245006785,34.83,80142.85,0.0,-0.98911,1e-05,2.34644]
[1778245011820,34.83,80140.71,0.0,-0.98913,1e-05,2.34233]
[1778245015848,34.83,80136.14,0.0,-0.98917,1e-05,2.33358]
[1778245020883,34.83,80135.97,0.0,-0.98917,1e-05,2.33326]
[1778245022897,34.83,80141.77,0.0,-0.98912,1e-05,2.34437]
[1778245027932,34.83,80139.08,0.0,-0.98914,1e-05,2.33921]
[1778245033974,34.83,80139.8,0.0,-0.98914,1e-05,2.34059]
[1778245039011,34.83,80138.82,0.0,-0.98915,1e-05,2.33871]
[1778245044046,34.83,80138.81,0.0,-0.98915,1e-05,2.33869]
[1778245049081,34.83,80138.24,0.0,-0.98915,1e-05,2.3376]
[1778245055124,34.83,80137.68,0.0,-0.98916,1e-05,2.33517]
[1778245060159,34.83,80137.27,0.0,-0.98917,1e-05,2.33438]
[1778245068215,34.83,80136.42,0.0,-0.98918,1e-05,2.33276]
[1778245073255,34.83,80136.8,0.0,-0.98917,1e-05,2.33349]
[1778245078290,34.83,80137.57,0.0,-0.98916,1e-05,2.33496]
[1778245083332,34.83,80136.52,0.0,-0.98918,1e-05,2.33295]
[1778245088361,34.83,80133.17,0.0,-0.98921,1e-05,2.32655]
[1778245094403,34.83,80132.7,0.0,-0.98921,1e-05,2.32566]
[1778245097424,34.83,80128.39,0.0,-0.98926,1e-05,2.31745]
[1778245101452,34.83,80117.45,0.0,-0.98937,1e-05,2.29672]
[1778245103466,34.83,80113.8,0.0,-0.9894,1e-05,2.28984]
[1778245107496,34.83,80107.47,0.0,-0.98946,1e-05,2.27794]
[1778245112531,34.83,80106.96,0.0,-0.98947,1e-05,2.27565]
[1778245118573,34.83,80104.87,0.0,-0.9895,1e-05,2.27173]
[1778245123608,34.83,80108.34,0.0,-0.98946,1e-05,2.27823]
[1778245126629,34.83,80100.59,0.0,-0.98954,1e-05,2.26373]
[1778245128643,34.83,80095.76,0.0,-0.98958,1e-05,2.25473]
[1778245130657,34.83,80089.03,0.0,-0.98965,1e-05,2.24224]
[1778245131664,34.83,80072.97,0.0,-0.9898,1e-05,2.21265]
[1778245132671,34.83,80064.06,0.0,-0.98989,1e-05,2.19638]
[1778245133686,34.83,80046.16,0.0,-0.99006,1e-05,2.16396]
[1778245134687,34.83,80032.04,0.0,-0.99019,1e-05,2.13867]
[1778245135694,34.83,80035.64,0.0,-0.99015,1e-05,2.14509]
[1778245137708,34.83,80030.94,0.0,-0.9902,1e-05,2.13671]
[1778245142743,34.83,80030.24,0.0,-0.9902,1e-05,2.13546]
[1778245144758,34.83,80024.46,0.0,-0.99026,1e-05,2.12519]
[1778245147868,34.83,80018.52,0.0,-0.99031,1e-05,2.11467]
[1778245150800,34.83,80015.0,0.0,-0.99034,1e-05,2.10846]
[1778245155348,34.83,80015.24,0.0,-0.99034,1e-05,2.10888]
[1778245155835,34.83,80015.16,0.0,-0.99034,1e-05,2.10874]
[1778245160871,34.83,80013.18,0.0,-0.99036,1e-05,2.10526]
[1778245163348,34.83,80012.92,0.0,-0.99036,1e-05,2.1048]
[1778245166922,34.83,79996.04,0.0,-0.99051,1e-05,2.07526]
[1778245167930,34.83,79971.46,0.0,-0.99073,1e-05,2.03284]
[1778245168937,34.83,79972.36,0.0,-0.99072,1e-05,2.03438]
[1778245169944,34.83,79980.52,0.0,-0.99065,1e-05,2.04839]
[1778245170951,34.83,79983.5,0.0,-0.99063,1e-05,2.05353]
[1778245171958,34.83,79990.83,0.0,-0.99057,1e-05,2.06496]
[1778245172965,34.83,79995.12,0.0,-0.99053,1e-05,2.07241]
[1778245173972,34.83,79992.7,0.0,-0.99055,1e-05,2.0682]
[1778245178000,34.83,79997.73,0.0,-0.9905,1e-05,2.07695]
[1778245182888,34.83,80000.55,0.0,-0.99048,1e-05,2.08186]
[1778245183037,34.83,80001.14,0.0,-0.99047,1e-05,2.08289]
[1778245188072,34.83,80002.87,0.0,-0.99046,1e-05,2.08591]
[1778245190086,34.83,80010.85,0.0,-0.99039,1e-05,2.09989]
[1778245192100,34.83,80012.1,0.0,-0.99038,1e-05,2.10209]
[1778245193107,34.83,80018.71,0.0,-0.99032,1e-05,2.11374]
[1778245196128,34.83,80021.33,0.0,-0.99029,1e-05,2.11837]
[1778245196745,34.83,80021.33,0.0,-0.99029,1e-05,2.11837]
[1778245202170,34.83,80022.68,0.0,-0.99028,1e-05,2.12076]
[1778245204184,34.83,80018.35,0.0,-0.99032,1e-05,2.1131]
[1778245205193,34.83,80013.36,0.0,-0.99036,1e-05,2.10431]
[1778245210227,34.83,80012.71,0.0,-0.99037,1e-05,2.10316]
[1778245214301,34.83,80019.66,0.0,-0.99031,1e-05,2.11542]
[1778245216315,34.83,80022.56,0.0,-0.99028,1e-05,2.12055]
[1778245221350,34.83,80024.01,0.0,-0.99027,1e-05,2.12312]
[1778245223364,34.83,80019.17,0.0,-0.99031,1e-05,2.11455]
[1778245226276,34.83,80015.16,0.0,-0.99035,1e-05,2.10748]
[1778245226369,34.83,80007.76,0.0,-0.99041,1e-05,2.09447]
[1778245230668,34.83,80010.89,0.0,-0.99039,1e-05,2.09997]
[1778245231087,34.83,80010.89,0.0,-0.99039,1e-05,2.09997]
[1778245231189,34.83,80014.28,0.0,-0.99036,1e-05,2.10466]
[1778245234443,34.83,80020.35,0.0,-0.99031,1e-05,2.11537]
[1778245239478,34.83,80022.03,0.0,-0.99029,1e-05,2.11834]
[1778245244513,34.83,80022.1,0.0,-0.99029,1e-05,2.11846]
[1778245249307,34.83,80021.79,0.0,-0.99029,1e-05,2.11792]
[1778245250555,34.83,80030.53,0.0,-0.99021,1e-05,2.13342]
[1778245253576,34.83,80037.14,0.0,-0.99015,1e-05,2.14521]
[1778245255590,34.83,80044.1,0.0,-0.99009,1e-05,2.15768]
[1778245260625,34.83,80040.71,0.0,-0.99012,1e-05,2.1516]
[1778245262464,34.83,80039.32,0.0,-0.99013,1e-05,2.14911]
[1778245262639,34.83,80037.92,0.0,-0.99014,1e-05,2.14661]
[1778245266667,34.83,80033.72,0.0,-0.99018,1e-05,2.13911]
[1778245268682,34.83,80029.28,0.0,-0.99022,1e-05,2.1312]
[1778245273717,34.83,80030.78,0.0,-0.99021,1e-05,2.13387]
[1778245275731,34.83,80026.64,0.0,-0.99025,1e-05,2.12651]
[1778245280766,34.83,80026.09,0.0,-0.99025,1e-05,2.12553]
[1778245284794,34.83,80020.38,0.0,-0.99031,1e-05,2.11542]
[1778245286808,34.83,80014.31,0.0,-0.99036,1e-05,2.10472]
[1778245291843,34.83,80011.46,0.0,-0.99039,1e-05,2.09844]
[1778245294864,34.83,80015.67,0.0,-0.99035,1e-05,2.10585]
[1778245296100,34.83,80015.67,0.0,-0.99035,1e-05,2.10585]
[1778245297074,34.83,80019.69,0.0,-0.99032,1e-05,2.11294]
[1778245297175,34.83,80020.35,0.0,-0.99031,1e-05,2.1141]
[1778245302920,34.83,80023.45,0.0,-0.99028,1e-05,2.11958]
[1778245307955,34.83,80028.15,0.0,-0.99024,1e-05,2.12792]
[1778245308773,34.83,80028.15,0.0,-0.99024,1e-05,2.12792]
[1778245311983,34.83,80034.77,0.0,-0.99018,1e-05,2.1397]
[1778245315007,34.83,80045.02,0.0,-0.99008,1e-05,2.15805]
[1778245317021,34.83,80047.86,0.0,-0.99006,1e-05,2.16316]
[1778245322056,34.83,80049.58,0.0,-0.99004,1e-05,2.16625]
[1778245326095,34.83,80055.99,0.0,-0.98998,1e-05,2.17783]
[1778245327092,34.83,80074.75,0.0,-0.9898,1e-05,2.21199]
[1778245328100,34.83,80086.8,0.0,-0.98969,1e-05,2.23416]
[1778245329106,34.83,80087.01,0.0,-0.98969,1e-05,2.23455]
[1778245334142,34.83,80087.7,0.0,-0.98968,1e-05,2.23582]
[1778245339177,34.83,80089.49,0.0,-0.98966,1e-05,2.23913]
[1778245343205,34.83,80082.28,0.0,-0.98973,1e-05,2.22582]
[1778245344212,34.83,80072.57,0.0,-0.98982,1e-05,2.208]
[1778245345219,34.83,80073.12,0.0,-0.98982,1e-05,2.209]
[1778245350254,34.83,80072.65,0.0,-0.98982,1e-05,2.20814]
[1778245352124,34.83,80071.97,0.0,-0.98984,1e-05,2.20559]
[1778245352320,34.83,80071.97,0.0,-0.98984,1e-05,2.20559]
[1778245352421,34.83,80071.85,0.0,-0.98984,1e-05,2.20537]
[1778245354282,34.83,80064.08,0.0,-0.98991,1e-05,2.19121]
[1778245355289,34.83,80059.46,0.0,-0.98995,1e-05,2.18282]
[1778245357303,34.83,80056.79,0.0,-0.98998,1e-05,2.17798]
[1778245361331,34.83,80051.87,0.0,-0.99003,1e-05,2.16909]
[1778245364510,34.83,80049.32,0.0,-0.99005,1e-05,2.1645]
[1778245365142,34.83,80049.14,0.0,-0.99005,1e-05,2.16417]
[1778245365359,34.83,80048.86,0.0,-0.99005,1e-05,2.16367]
[1778245370394,34.83,80047.58,0.0,-0.99007,1e-05,2.16136]
[1778245374422,34.83,80041.14,0.0,-0.99013,1e-05,2.14981]
[1778245375429,34.83,80034.99,0.0,-0.99018,1e-05,2.13881]
[1778245377443,34.83,80031.42,0.0,-0.99022,1e-05,2.13246]
[1778245382478,34.83,80026.57,0.0,-0.99026,1e-05,2.12384]
[1778245388520,34.83,80028.8,0.0,-0.99024,1e-05,2.1278]
[1778245393558,34.83,80033.11,0.0,-0.9902,1e-05,2.13546]
[1778245398591,34.83,80033.63,0.0,-0.9902,1e-05,2.13639]
[1778245403626,34.83,80038.22,0.0,-0.99015,1e-05,2.14458]
[1778245408661,34.83,80044.36,0.0,-0.9901,1e-05,2.15558]
[1778245411682,34.83,80051.99,0.0,-0.99003,1e-05,2.16802]
[1778245413696,34.83,80054.37,0.0,-0.99001,1e-05,2.17231]
[1778245414704,34.83,80058.88,0.0,-0.98997,1e-05,2.18047]
[1778245415712,34.83,80065.38,0.0,-0.9899,1e-05,2.19227]
[1778245417725,34.83,80068.1,0.0,-0.98988,1e-05,2.19722]
[1778245420746,34.83,80073.98,0.0,-0.98982,1e-05,2.20796]
[1778245424774,34.83,80077.01,0.0,-0.98979,1e-05,2.21351]
[1778245425771,34.83,80077.01,0.0,-0.98979,1e-05,2.21351]
[1778245426716,34.83,80077.69,0.0,-0.98979,1e-05,2.21476]
[1778245426788,34.83,80077.28,0.0,-0.98979,1e-05,2.21401]
[1778245428802,34.83,80082.05,0.0,-0.98975,1e-05,2.22277]
[1778245433946,34.83,80081.98,0.0,-0.98975,1e-05,2.22264]
[1778245439879,34.83,80075.97,0.0,-0.9898,1e-05,2.21161]
[1778245443907,34.83,80070.59,0.0,-0.98985,1e-05,2.20177]
[1778245444914,34.83,80063.2,0.0,-0.98992,1e-05,2.18831]
[1778245445951,34.83,80044.51,0.0,-0.9901,1e-05,2.15456]
[1778245446957,34.83,80028.92,0.0,-0.99024,1e-05,2.12674]
[1778245447967,34.83,80025.39,0.0,-0.99028,1e-05,2.12048]
[1778245448974,34.83,80033.93,0.0,-0.9902,1e-05,2.13565]
[1778245449987,34.83,80038.08,0.0,-0.99016,1e-05,2.14305]
[1778245450994,34.83,80042.68,0.0,-0.99012,1e-05,2.15128]
[1778245456029,34.83,80047.62,0.0,-0.99007,1e-05,2.16015]
[1778245457858,34.83,80047.24,0.0,-0.99007,1e-05,2.15946]
[1778245458662,34.83,80047.47,0.0,-0.99007,1e-05,2.15988]
[1778245459050,34.83,80047.21,0.0,-0.99007,1e-05,2.15941]
[1778245464085,34.83,80042.53,0.0,-0.99012,1e-05,2.15101]
[1778245466099,34.83,80040.69,0.0,-0.99014,1e-05,2.14772]
[1778245469120,34.83,80048.48,0.0,-0.99006,1e-05,2.16169]
[1778245474155,34.83,80050.45,0.0,-0.99005,1e-05,2.16395]
[1778245478183,34.83,80056.92,0.0,-0.98999,1e-05,2.17563]
[1778245483218,34.83,80057.32,0.0,-0.98999,1e-05,2.17635]
[1778245488253,34.83,80058.9,0.0,-0.98997,1e-05,2.17921]
[1778245495302,34.83,80058.16,0.0,-0.98998,1e-05,2.17787]
[1778245498323,34.83,80054.08,0.0,-0.99002,1e-05,2.17049]
[1778245503358,34.83,80055.64,0.0,-0.99,1e-05,2.17331]
[1778245508393,34.83,80055.72,0.0,-0.99,1e-05,2.17346]
[1778245510409,34.83,80066.35,0.0,-0.9899,1e-05,2.19273]
[1778245511416,34.83,80073.76,0.0,-0.98983,1e-05,2.20625]
[1778245512423,34.83,80079.57,0.0,-0.98978,1e-05,2.2169]
[1778245514437,34.83,80086.07,0.0,-0.98971,1e-05,2.22886]
[1778245517458,34.83,80085.72,0.0,-0.98972,1e-05,2.22821]
[1778245520479,34.83,80080.06,0.0,-0.98977,1e-05,2.2178]
[1778245522493,34.83,80071.58,0.0,-0.98985,1e-05,2.20227]
[1778245523500,34.83,80067.24,0.0,-0.98989,1e-05,2.19435]
[1778245525514,34.83,80063.73,0.0,-0.98993,1e-05,2.18797]
[1778245530549,34.83,80065.96,0.0,-0.9899,1e-05,2.19202]
[1778245531556,34.83,80061.04,0.0,-0.98996,1e-05,2.18179]
[1778245532563,34.83,80055.92,0.0,-0.99001,1e-05,2.17252]
[1778245534577,34.83,80055.06,0.0,-0.99001,1e-05,2.17097]
[1778245537598,34.83,80045.37,0.0,-0.9901,1e-05,2.15353]
[1778245538605,34.83,80040.87,0.0,-0.99015,1e-05,2.14547]
[1778245540619,34.83,80037.01,0.0,-0.99018,1e-05,2.13858]
[1778245545654,34.83,80032.94,0.0,-0.99022,1e-05,2.13133]
[1778245548675,34.83,80027.48,0.0,-0.99027,1e-05,2.12164]
[1778245552704,34.83,80022.73,0.0,-0.99031,1e-05,2.11323]
[1778245557739,34.83,80020.92,0.0,-0.99033,1e-05,2.11003]
[1778245559753,34.83,80013.87,0.0,-0.99039,1e-05,2.09763]
[1778245560760,34.83,80009.53,0.0,-0.99043,1e-05,2.09002]
[1778245561767,34.83,80001.17,0.0,-0.99051,1e-05,2.07542]
[1778245562774,34.83,79996.55,0.0,-0.99055,1e-05,2.06739]
[1778245564788,34.83,79993.44,0.0,-0.99058,1e-05,2.062]
[1778245565795,34.83,79989.36,0.0,-0.99061,1e-05,2.05494]
[1778245570831,34.83,79989.73,0.0,-0.99061,1e-05,2.05558]
[1778245572915,34.83,79988.96,0.0,-0.99062,1e-05,2.05425]
[1778245574859,34.83,79983.16,0.0,-0.99067,1e-05,2.04425]
[1778245577880,34.83,79977.23,0.0,-0.99072,1e-05,2.03408]
[1778245579894,34.83,79972.07,0.0,-0.99077,1e-05,2.02525]
[1778245582915,34.83,79958.72,0.0,-0.99088,1e-05,2.00257]
[1778245583922,34.83,79951.64,0.0,-0.99094,1e-05,1.99063]
[1778245585147,34.83,79944.03,0.0,-0.99101,1e-05,1.97785]
[1778245585941,34.83,79943.11,0.0,-0.99102,1e-05,1.97631]
[1778245586949,34.83,79944.09,0.0,-0.99101,1e-05,1.97795]
[1778245588969,34.83,79938.92,0.0,-0.99105,1e-05,1.96931]
[1778245590983,34.83,79929.4,0.0,-0.99113,1e-05,1.95348]
[1778245591990,34.83,79926.22,0.0,-0.99116,1e-05,1.94701]
[1778245592997,34.83,79934.78,0.0,-0.99109,1e-05,1.96121]
[1778245594004,34.83,79936.2,0.0,-0.99108,1e-05,1.96357]
[1778245599040,34.83,79938.15,0.0,-0.99106,1e-05,1.96682]
[1778245601955,34.83,79938.36,0.0,-0.99106,1e-05,1.96717]
[1778245603070,34.83,79929.34,0.0,-0.99114,1e-05,1.95218]
[1778245604075,34.83,79918.07,0.0,-0.99123,1e-05,1.93358]
[1778245605083,34.83,79917.13,0.0,-0.99124,1e-05,1.93203]
[1778245609829,34.83,79915.76,0.0,-0.99125,1e-05,1.92978]
[1778245612133,34.83,79910.2,0.0,-0.9913,1e-05,1.92067]
[1778245616161,34.83,79917.14,0.0,-0.99124,1e-05,1.93205]
[1778245618644,34.83,79917.2,0.0,-0.99124,1e-05,1.93215]
[1778245618676,34.83,79917.1,0.0,-0.99124,1e-05,1.93198]
[1778245624217,34.83,79919.68,0.0,-0.99122,1e-05,1.93622]
[1778245626231,34.83,79924.77,0.0,-0.99118,1e-05,1.94462]
[1778245629252,34.83,79915.91,0.0,-0.99125,1e-05,1.93003]
[1778245630259,34.83,79906.01,0.0,-0.99133,1e-05,1.91383]
[1778245631266,34.83,79903.09,0.0,-0.99136,1e-05,1.90908]
[1778245632273,34.83,79905.39,0.0,-0.99134,1e-05,1.91282]
[1778245637308,34.83,79912.67,0.0,-0.99128,1e-05,1.92472]
[1778245638315,34.83,79906.04,0.0,-0.99133,1e-05,1.91388]
[1778245639405,34.83,79906.04,0.0,-0.99133,1e-05,1.91388]
[1778245640329,34.83,79911.75,0.0,-0.99129,1e-05,1.92321]
[1778245641336,34.83,79918.43,0.0,-0.99123,1e-05,1.93417]
[1778245643350,34.83,79919.63,0.0,-0.99122,1e-05,1.93614]
[1778245647380,34.83,79930.65,0.0,-0.99113,1e-05,1.95435]
[1778245648386,34.83,79942.96,0.0,-0.99102,1e-05,1.97485]
[1778245649393,34.83,79942.34,0.0,-0.99103,1e-05,1.97381]
[1778245651407,34.83,79940.25,0.0,-0.99105,1e-05,1.96911]
[1778245653421,34.83,79932.62,0.0,-0.99112,1e-05,1.95641]
[1778245655435,34.83,79932.64,0.0,-0.99112,1e-05,1.95645]
[1778245656759,34.83,79932.64,0.0,-0.99112,1e-05,1.95645]
[1778245658456,34.83,79916.33,0.0,-0.99125,1e-05,1.92953]
[1778245659463,34.83,79899.29,0.0,-0.99139,1e-05,1.90172]
[1778245660470,34.83,79900.64,0.0,-0.99138,1e-05,1.90391]
[1778245665505,34.83,79901.82,0.0,-0.99137,1e-05,1.90583]
[1778245667519,34.83,79913.21,0.0,-0.99128,1e-05,1.92441]
[1778245668526,34.83,79924.7,0.0,-0.99118,1e-05,1.9433]
[1778245669533,34.83,79912.73,0.0,-0.99128,1e-05,1.92363]
[1778245670540,34.83,79903.88,0.0,-0.99136,1e-05,1.90918]
[1778245671547,34.83,79897.23,0.0,-0.99141,1e-05,1.89838]
[1778245676582,34.83,79903.77,0.0,-0.99136,1e-05,1.909]
[1778245678596,34.83,79909.88,0.0,-0.99131,1e-05,1.91896]
[1778245682624,34.83,79917.59,0.0,-0.99124,1e-05,1.9316]
[1778245684172,34.83,79916.85,0.0,-0.99125,1e-05,1.93038]
[1778245685646,34.83,79902.44,0.0,-0.99137,1e-05,1.90684]
[1778245686654,34.83,79894.89,0.0,-0.99143,1e-05,1.8946]
[1778245687660,34.83,79895.61,0.0,-0.99142,1e-05,1.89576]
[1778245691691,34.83,79905.72,0.0,-0.99134,1e-05,1.91218]
[1778245693705,34.83,79911.77,0.0,-0.99129,1e-05,1.92205]
[1778245694200,34.83,79911.77,0.0,-0.99129,1e-05,1.92205]
[1778245694504,34.83,79911.77,0.0,-0.99129,1e-05,1.92205]
[1778245694712,34.83,79912.81,0.0,-0.99128,1e-05,1.92376]
[1778245699747,34.83,79916.64,0.0,-0.99125,1e-05,1.93004]
[1778245701560,34.83,79918.4,0.0,-0.99124,1e-05,1.93293]
[1778245703775,34.83,79923.6,0.0,-0.99119,1e-05,1.94149]
[1778245706798,34.83,79927.65,0.0,-0.99116,1e-05,1.94818]
[1778245707804,34.83,79920.0,0.0,-0.99122,1e-05,1.93556]
[1778245708811,34.83,79914.54,0.0,-0.99127,1e-05,1.92659]
[1778245709818,34.83,79919.78,0.0,-0.99122,1e-05,1.9352]
[1778245711832,34.83,79924.24,0.0,-0.99119,1e-05,1.94135]
[1778245713846,34.83,79917.97,0.0,-0.99124,1e-05,1.93103]
[1778245714853,34.83,79910.02,0.0,-0.99131,1e-05,1.91801]
[1778245715860,34.83,79902.8,0.0,-0.99137,1e-05,1.90624]
[1778245716510,34.83,79902.8,0.0,-0.99137,1e-05,1.90624]
[1778245716867,34.83,79903.12,0.0,-0.99137,1e-05,1.90676]
[1778245721902,34.83,79902.89,0.0,-0.99137,1e-05,1.90639]
[1778245725930,34.83,79895.57,0.0,-0.99143,1e-05,1.89452]
[1778245726968,34.83,79895.57,0.0,-0.99143,1e-05,1.89452]
[1778245728378,34.83,79895.57,0.0,-0.99143,1e-05,1.89452]
[1778245728951,34.83,79894.57,0.0,-0.99144,1e-05,1.8929]
[1778245733986,34.83,79893.89,0.0,-0.99144,1e-05,1.89181]
[1778245739022,34.83,79893.09,0.0,-0.99145,1e-05,1.89051]
[1778245744057,34.83,79894.16,0.0,-0.99144,1e-05,1.89224]
[1778245747078,34.83,79899.11,0.0,-0.9914,1e-05,1.90025]
[1778245752113,34.83,79899.1,0.0,-0.9914,1e-05,1.90024]
[1778245757151,34.83,79897.99,0.0,-0.99141,1e-05,1.89844]
[1778245762186,34.83,79897.81,0.0,-0.99141,1e-05,1.89815]
[1778245767221,34.83,79898.94,0.0,-0.9914,1e-05,1.89998]
[1778245772257,34.83,79897.02,0.0,-0.99142,1e-05,1.89569]
[1778245776285,34.83,79883.4,0.0,-0.99153,1e-05,1.87376]
[1778245777293,34.83,79877.26,0.0,-0.99158,1e-05,1.86394]
[1778245779307,34.83,79881.51,0.0,-0.99155,1e-05,1.87073]
[1778245783203,34.83,79882.46,0.0,-0.99154,1e-05,1.87225]
[1778245783335,34.83,79884.51,0.0,-0.99153,1e-05,1.87554]
[1778245788370,34.83,79888.35,0.0,-0.99149,1e-05,1.8817]
[1778245792398,34.83,79894.8,0.0,-0.99144,1e-05,1.8921]
[1778245793405,34.83,79901.76,0.0,-0.99138,1e-05,1.90337]
[1778245796426,34.83,79896.76,0.0,-0.99143,1e-05,1.89527]
[1778245801461,34.83,79893.32,0.0,-0.99145,1e-05,1.88971]
[1778245806496,34.83,79893.47,0.0,-0.99145,1e-05,1.88995]
[1778245808510,34.83,79899.48,0.0,-0.9914,1e-05,1.89967]
[1778245811531,34.83,79901.84,0.0,-0.99138,1e-05,1.9035]
[1778245812538,34.83,79914.35,0.0,-0.99128,1e-05,1.9239]
[1778245814553,34.83,79920.61,0.0,-0.99123,1e-05,1.93417]
[1778245817574,34.83,79913.71,0.0,-0.99129,1e-05,1.92285]
[1778245819590,34.83,79912.09,0.0,-0.9913,1e-05,1.9202]
[1778245821947,34.83,79912.0,0.0,-0.9913,1e-05,1.92006]
[1778245825813,34.83,79913.88,0.0,-0.99128,1e-05,1.92313]
[1778245825861,34.83,79913.3,0.0,-0.99129,1e-05,1.92218]
[1778245827645,34.83,79909.21,0.0,-0.99132,1e-05,1.9155]
[1778245829659,34.83,79903.57,0.0,-0.99137,1e-05,1.90631]
[1778245833687,34.83,79900.94,0.0,-0.9914,1e-05,1.90086]
[1778245837718,34.83,79905.16,0.0,-0.99136,1e-05,1.90772]
[1778245838725,34.83,79910.88,0.0,-0.99131,1e-05,1.91704]
[1778245840739,34.83,79892.96,0.0,-0.99146,1e-05,1.88796]
[1778245841746,34.83,79877.5,0.0,-0.99159,1e-05,1.86316]
[1778245842753,34.83,79868.88,0.0,-0.99166,1e-05,1.84945]
[1778245843760,34.83,79865.5,0.0,-0.99168,1e-05,1.84409]
[1778245848796,34.83,79869.27,0.0,-0.99165,1e-05,1.85006]
[1778245852824,34.83,79880.22,0.0,-0.99157,1e-05,1.8675]
[1778245853831,34.83,79885.6,0.0,-0.99152,1e-05,1.87612]
[1778245855845,34.83,79888.46,0.0,-0.9915,1e-05,1.88071]
[1778245857859,34.83,79880.65,0.0,-0.99156,1e-05,1.86819]
[1778245858866,34.83,79874.73,0.0,-0.99161,1e-05,1.85874]
[1778245860880,34.83,79869.29,0.0,-0.99165,1e-05,1.8501]
[1778245862723,34.83,79867.2,0.0,-0.99167,1e-05,1.84678]
[1778245865915,34.83,79871.36,0.0,-0.99164,1e-05,1.85338]
[1778245866922,34.83,79875.93,0.0,-0.9916,1e-05,1.86065]
[1778245867929,34.83,79881.18,0.0,-0.99156,1e-05,1.86904]
[1778245869817,34.83,79884.52,0.0,-0.99153,1e-05,1.87439]
[1778245869943,34.83,79884.73,0.0,-0.99153,1e-05,1.87472]
[1778245871957,34.83,79876.86,0.0,-0.99159,1e-05,1.86214]
[1778245873971,34.83,79871.87,0.0,-0.99163,1e-05,1.85419]
[1778245874979,34.83,79862.77,0.0,-0.99171,1e-05,1.83978]
[1778245875986,34.83,79859.93,0.0,-0.99173,1e-05,1.8353]
[1778245876993,34.83,79864.03,0.0,-0.9917,1e-05,1.84177]
[1778245882028,34.83,79857.78,0.0,-0.99175,1e-05,1.83191]
[1778245886058,34.83,79860.12,0.0,-0.99173,1e-05,1.8356]
[1778245888072,34.83,79868.04,0.0,-0.99166,1e-05,1.84811]
[1778245889079,34.83,79873.33,0.0,-0.99162,1e-05,1.85651]
[1778245892101,34.83,79882.95,0.0,-0.99155,1e-05,1.8707]
[1778245894115,34.83,79885.75,0.0,-0.99153,1e-05,1.87519]
[1778245899150,34.83,79884.83,0.0,-0.99153,1e-05,1.87371]
[1778245900661,34.83,79885.21,0.0,-0.99153,1e-05,1.87432]
[1778245901164,34.83,79883.71,0.0,-0.99154,1e-05,1.87192]
[1778245902171,34.83,79878.61,0.0,-0.99158,1e-05,1.86377]
[1778245907206,34.83,79880.17,0.0,-0.99157,1e-05,1.86626]
[1778245911234,34.83,79884.69,0.0,-0.99153,1e-05,1.87349]
[1778245916271,34.83,79884.8,0.0,-0.99153,1e-05,1.87367]
[1778245921306,34.83,79885.2,0.0,-0.99153,1e-05,1.87431]
[1778245923320,34.83,79892.13,0.0,-0.99147,1e-05,1.88545]
[1778245928358,34.83,79893.55,0.0,-0.99146,1e-05,1.88774]
[1778245933393,34.83,79892.16,0.0,-0.99147,1e-05,1.88549]
[1778245938428,34.83,79875.93,0.0,-0.99161,1e-05,1.85949]
[1778245939435,34.83,79860.26,0.0,-0.99173,1e-05,1.83467]
[1778245940442,34.83,79863.9,0.0,-0.9917,1e-05,1.84041]
[1778245944470,34.83,79859.62,0.0,-0.99174,1e-05,1.83366]
[1778245947491,34.83,79864.5,0.0,-0.9917,1e-05,1.84136]
[1778245948269,34.83,79864.5,0.0,-0.9917,1e-05,1.84136]
[1778245951055,34.83,79867.56,0.0,-0.99167,1e-05,1.8462]
[1778245951156,34.83,79870.68,0.0,-0.99165,1e-05,1.84999]
[1778245954540,34.83,79862.77,0.0,-0.99172,1e-05,1.83747]
[1778245956555,34.83,79854.45,0.0,-0.99178,1e-05,1.82438]
[1778245957563,34.83,79851.94,0.0,-0.9918,1e-05,1.82045]
[1778245962598,34.83,79850.66,0.0,-0.99181,1e-05,1.81845]
[1778245966631,34.83,79845.67,0.0,-0.99185,1e-05,1.81066]
[1778245967637,34.83,79838.58,0.0,-0.99191,1e-05,1.79963]
[1778245968645,34.83,79836.14,0.0,-0.99193,1e-05,1.79585]
[1778245971666,34.83,79829.61,0.0,-0.99198,1e-05,1.78576]
[1778245977125,34.83,79829.17,0.0,-0.99198,1e-05,1.78508]
[1778245979728,34.83,79823.96,0.0,-0.99202,1e-05,1.77707]
[1778245981758,34.83,79816.86,0.0,-0.99208,1e-05,1.7662]
[1778245983763,34.83,79823.94,0.0,-0.99202,1e-05,1.77704]
[1778245985777,34.83,79819.66,0.0,-0.99205,1e-05,1.77048]
[1778245988798,34.83,79815.56,0.0,-0.99209,1e-05,1.76421]
[1778245992826,34.83,79811.27,0.0,-0.99212,1e-05,1.75767]
[1778245995876,34.83,79812.13,0.0,-0.99211,1e-05,1.75898]
[1778245999875,34.83,79805.09,0.0,-0.99217,1e-05,1.74829]
[1778246001889,34.83,79802.88,0.0,-0.99218,1e-05,1.74495]
[1778246003903,34.83,79797.13,0.0,-0.99223,1e-05,1.73627]
[1778246005917,34.83,79790.77,0.0,-0.99227,1e-05,1.72671]
[1778246007932,34.83,79796.38,0.0,-0.99223,1e-05,1.73514]
[1778246012967,34.83,79793.65,0.0,-0.99226,1e-05,1.72993]
[1778246018002,34.83,79797.55,0.0,-0.99223,1e-05,1.7358]
[1778246021032,34.83,79804.82,0.0,-0.99217,1e-05,1.74677]
[1778246025060,34.83,79800.33,0.0,-0.99221,1e-05,1.73999]
[1778246028081,34.83,79794.19,0.0,-0.99225,1e-05,1.73074]
[1778246033116,34.83,79792.06,0.0,-0.99227,1e-05,1.72754]
[1778246036137,34.83,79783.78,0.0,-0.99233,1e-05,1.71516]
[1778246037144,34.83,79777.63,0.0,-0.99238,1e-05,1.70601]
[1778246039158,34.83,79781.72,0.0,-0.99235,1e-05,1.71209]
[1778246044193,34.83,79783.51,0.0,-0.99233,1e-05,1.71476]
[1778246045200,34.83,79787.85,0.0,-0.9923,1e-05,1.72124]
[1778246047214,34.83,79794.57,0.0,-0.99225,1e-05,1.73131]
[1778246048221,34.83,79801.18,0.0,-0.9922,1e-05,1.74127]
[1778246050235,34.83,79805.18,0.0,-0.99217,1e-05,1.74732]
[1778246052249,34.83,79810.03,0.0,-0.99213,1e-05,1.75467]
[1778246057284,34.83,79812.07,0.0,-0.99212,1e-05,1.75778]
[1778246060305,34.83,79801.28,0.0,-0.9922,1e-05,1.74142]
[1778246061312,34.83,79794.72,0.0,-0.99225,1e-05,1.73154]
[1778246066347,34.83,79798.42,0.0,-0.99222,1e-05,1.73711]
[1778246069373,34.83,79791.2,0.0,-0.99228,1e-05,1.72625]
[1778246070376,34.83,79786.58,0.0,-0.99231,1e-05,1.71934]
[1778246071384,34.83,79763.68,0.0,-0.99248,1e-05,1.68431]
[1778246072391,34.83,79737.16,0.0,-0.99268,1e-05,1.64571]
[1778246073398,34.83,79732.57,0.0,-0.99271,1e-05,1.63911]
[1778246074409,34.83,79739.08,0.0,-0.99266,1e-05,1.64848]
[1778246075416,34.83,79745.61,0.0,-0.99262,1e-05,1.65793]
[1778246076423,34.83,79739.29,0.0,-0.99266,1e-05,1.64879]
[1778246077430,34.83,79730.16,0.0,-0.99273,1e-05,1.63565]
[1778246078438,34.83,79726.44,0.0,-0.99275,1e-05,1.63032]
[1778246080462,34.83,79704.35,0.0,-0.99291,1e-05,1.59897]
[1778246081470,34.83,79678.43,0.0,-0.99309,1e-05,1.56282]
[1778246082469,34.83,79664.52,0.0,-0.99318,1e-05,1.5437]
[1778246083476,34.83,79664.24,0.0,-0.99318,1e-05,1.54332]
[1778246084483,34.83,79669.09,0.0,-0.99315,1e-05,1.54996]
[1778246086497,34.83,79663.52,0.0,-0.99319,1e-05,1.54233]
[1778246087504,34.83,79656.75,0.0,-0.99323,1e-05,1.5331]
[1778246088511,34.83,79661.59,0.0,-0.9932,1e-05,1.5397]
[1778246089518,34.83,79667.28,0.0,-0.99316,1e-05,1.54748]
[1778246092540,34.83,79673.51,0.0,-0.99312,1e-05,1.55603]
[1778246097579,34.83,79681.51,0.0,-0.99307,1e-05,1.56708]
[1778246098586,34.83,79683.86,0.0,-0.99305,1e-05,1.57034]
[1778246102614,34.83,79679.44,0.0,-0.99308,1e-05,1.56422]
[1778246104631,34.83,79683.44,0.0,-0.99305,1e-05,1.56975]
[1778246107652,34.83,79690.11,0.0,-0.99301,1e-05,1.57903]
[1778246109670,34.83,79706.29,0.0,-0.9929,1e-05,1.6017]
[1778246110677,34.83,79711.52,0.0,-0.99286,1e-05,1.60909]
[1778246112691,34.83,79713.64,0.0,-0.99284,1e-05,1.61209]
[1778246116719,34.83,79720.17,0.0,-0.9928,1e-05,1.62137]
[1778246117726,34.83,79725.5,0.0,-0.99276,1e-05,1.62898]
[1778246118733,34.83,79734.02,0.0,-0.9927,1e-05,1.64119]
[1778246119740,34.83,79736.97,0.0,-0.99268,1e-05,1.64544]
[1778246121758,34.83,79743.0,0.0,-0.99264,1e-05,1.65415]
[1778246122764,34.83,79751.89,0.0,-0.99257,1e-05,1.66706]
[1778246123771,34.83,79755.76,0.0,-0.99254,1e-05,1.67271]
[1778246127799,34.83,79751.48,0.0,-0.99257,1e-05,1.66647]
[1778246131827,34.83,79762.75,0.0,-0.9925,1e-05,1.68187]
[1778246132834,34.83,79765.77,0.0,-0.99247,1e-05,1.6863]
[1778246135855,34.83,79770.84,0.0,-0.99244,1e-05,1.69377]
[1778246136862,34.83,79762.45,0.0,-0.9925,1e-05,1.68143]
[1778246137869,34.83,79754.82,0.0,-0.99255,1e-05,1.67026]
[1778246138876,34.83,79753.5,0.0,-0.99256,1e-05,1.66833]
[1778246139883,34.83,79747.14,0.0,-0.99261,1e-05,1.65908]
[1778246141898,34.83,79740.89,0.0,-0.99265,1e-05,1.65003]
[1778246142906,34.83,79736.54,0.0,-0.99269,1e-05,1.64376]
[1778246143913,34.83,79744.79,0.0,-0.99263,1e-05,1.65567]
[1778246146936,34.83,79739.0,0.0,-0.99267,1e-05,1.6473]
[1778246148950,34.83,79746.75,0.0,-0.99261,1e-05,1.65852]
[1778246150172,34.83,79746.75,0.0,-0.99261,1e-05,1.65852]
[1778246155999,34.83,79757.17,0.0,-0.99254,1e-05,1.67369]
[1778246159020,34.83,79762.19,0.0,-0.9925,1e-05,1.68104]
[1778246162041,34.83,79764.72,0.0,-0.99248,1e-05,1.68476]
[1778246166069,34.83,79758.17,0.0,-0.99253,1e-05,1.67516]
[1778246167076,34.83,79752.36,0.0,-0.99257,1e-05,1.66667]
[1778246168955,34.83,79750.93,0.0,-0.99258,1e-05,1.66459]
[1778246169716,34.83,79752.2,0.0,-0.99257,1e-05,1.66644]
[1778246170097,34.83,79753.82,0.0,-0.99256,1e-05,1.6688]
[1778246173118,34.83,79761.37,0.0,-0.99251,1e-05,1.67984]
[1778246174126,34.83,79767.81,0.0,-0.99246,1e-05,1.68931]
[1778246178154,34.83,79772.04,0.0,-0.99243,1e-05,1.69555]
[1778246179161,34.83,79780.54,0.0,-0.99236,1e-05,1.70814]
[1778246180168,34.83,79784.57,0.0,-0.99233,1e-05,1.71414]
[1778246181177,34.83,79789.11,0.0,-0.9923,1e-05,1.72092]
[1778246182183,34.83,79796.2,0.0,-0.99225,1e-05,1.73155]
[1778246183190,34.83,79801.13,0.0,-0.99221,1e-05,1.73898]
[1778246186211,34.83,79796.25,0.0,-0.99225,1e-05,1.73163]
[1778246190403,34.83,79799.07,0.0,-0.99223,1e-05,1.73587]
[1778246192254,34.83,79792.59,0.0,-0.99228,1e-05,1.72503]
[1778246195811,34.83,79793.71,0.0,-0.99227,1e-05,1.72671]
[1778246196282,34.83,79795.21,0.0,-0.99226,1e-05,1.72896]
[1778246201317,34.83,79794.42,0.0,-0.99227,1e-05,1.72778]
[1778246206353,34.83,79794.82,0.0,-0.99226,1e-05,1.72838]
[1778246208367,34.83,79790.41,0.0,-0.9923,1e-05,1.72177]
[1778246210381,34.83,79782.35,0.0,-0.99236,1e-05,1.70974]
[1778246212395,34.83,79786.45,0.0,-0.99233,1e-05,1.71585]
[1778246216423,34.83,79789.39,0.0,-0.9923,1e-05,1.72024]
[1778246216990,34.83,79789.39,0.0,-0.9923,1e-05,1.72024]
[1778246222467,34.83,79789.47,0.0,-0.9923,1e-05,1.72036]
[1778246223206,34.83,79789.47,0.0,-0.9923,1e-05,1.72036]
[1778246227506,34.83,79795.05,0.0,-0.99226,1e-05,1.72872]
[1778246232541,34.83,79794.45,0.0,-0.99227,1e-05,1.72782]
[1778246237577,34.83,79797.73,0.0,-0.99224,1e-05,1.73275]
[1778246242612,34.83,79798.8,0.0,-0.99223,1e-05,1.73436]
[1778246246640,34.83,79803.36,0.0,-0.9922,1e-05,1.74124]
[1778246251675,34.83,79799.92,0.0,-0.99223,1e-05,1.73494]
[1778246253689,34.83,79794.95,0.0,-0.99227,1e-05,1.72747]
[1778246256710,34.83,79789.8,0.0,-0.99231,1e-05,1.71976]
[1778246258725,34.83,79785.62,0.0,-0.99234,1e-05,1.71352]
[1778246260739,34.83,79782.07,0.0,-0.99236,1e-05,1.70823]
[1778246265774,34.83,79787.71,0.0,-0.99232,1e-05,1.71663]
[1778246267930,34.83,79789.25,0.0,-0.99231,1e-05,1.71893]
[1778246269802,34.83,79796.08,0.0,-0.99226,1e-05,1.72917]
[1778246274837,34.83,79795.71,0.0,-0.99226,1e-05,1.72861]
[1778246279872,34.83,79796.21,0.0,-0.99226,1e-05,1.72936]
[1778246284907,34.83,79796.5,0.0,-0.99225,1e-05,1.7298]
[1778246289942,34.83,79797.52,0.0,-0.99225,1e-05,1.73133]
[1778246292581,34.83,79801.79,0.0,-0.99222,1e-05,1.73776]
[1778246295984,34.83,79792.7,0.0,-0.99228,1e-05,1.7241]
[1778246296991,34.83,79779.88,0.0,-0.99238,1e-05,1.70498]
[1778246297998,34.83,79770.73,0.0,-0.99245,1e-05,1.69144]
[1778246299005,34.83,79770.33,0.0,-0.99245,1e-05,1.69085]
[1778246300015,34.83,79765.83,0.0,-0.99248,1e-05,1.68423]
[1778246301020,34.83,79757.11,0.0,-0.99255,1e-05,1.67145]
[1778246302027,34.83,79752.53,0.0,-0.99258,1e-05,1.66477]
[1778246306055,34.83,79758.64,0.0,-0.99254,1e-05,1.67369]
[1778246308069,34.83,79761.55,0.0,-0.99251,1e-05,1.67794]
[1778246309026,34.83,79761.55,0.0,-0.99251,1e-05,1.67794]
[1778246310274,34.83,79761.7,0.0,-0.99251,1e-05,1.67816]
[1778246310375,34.83,79761.31,0.0,-0.99252,1e-05,1.67759]
[1778246313104,34.83,79755.46,0.0,-0.99256,1e-05,1.66797]
[1778246318142,34.83,79755.46,0.0,-0.99256,1e-05,1.66797]
[1778246323177,34.83,79754.73,0.0,-0.99257,1e-05,1.6669]
[1778246328213,34.83,79756.23,0.0,-0.99256,1e-05,1.66909]
[1778246333279,34.83,79753.12,0.0,-0.99258,1e-05,1.66456]
[1778246335293,34.83,79745.26,0.0,-0.99264,1e-05,1.65315]
[1778246336301,34.83,79739.26,0.0,-0.99268,1e-05,1.64448]
[1778246337307,34.83,79730.28,0.0,-0.99274,1e-05,1.63158]
[1778246338314,34.83,79730.9,0.0,-0.99274,1e-05,1.63247]
[1778246342346,34.83,79723.21,0.0,-0.99279,1e-05,1.62149]
[1778246343353,34.83,79720.79,0.0,-0.99281,1e-05,1.61804]
[1778246346644,34.83,79720.45,0.0,-0.99281,1e-05,1.61756]
[1778246347381,34.83,79720.77,0.0,-0.99281,1e-05,1.61801]
[1778246350402,34.83,79727.39,0.0,-0.99277,1e-05,1.62745]
[1778246351409,34.83,79737.62,0.0,-0.99269,1e-05,1.64212]
[1778246352416,34.83,79740.23,0.0,-0.99267,1e-05,1.64588]
[1778246353424,34.83,79744.64,0.0,-0.99264,1e-05,1.65225]
[1778246354431,34.83,79753.33,0.0,-0.99258,1e-05,1.66486]
[1778246355441,34.83,79755.47,0.0,-0.99256,1e-05,1.66798]
[1778246359338,34.83,79755.81,0.0,-0.99256,1e-05,1.66848]
[1778246359466,34.83,79755.83,0.0,-0.99256,1e-05,1.66851]
[1778246364501,34.83,79754.6,0.0,-0.99257,1e-05,1.66671]
[1778246367203,34.83,79756.34,0.0,-0.99256,1e-05,1.66925]
[1778246372561,34.83,79758.64,0.0,-0.99254,1e-05,1.67153]
[1778246377596,34.83,79751.3,0.0,-0.9926,1e-05,1.66084]
[1778246378603,34.83,79746.24,0.0,-0.99263,1e-05,1.6535]
[1778246379610,34.83,79742.08,0.0,-0.99266,1e-05,1.64748]
[1778246382631,34.83,79736.55,0.0,-0.9927,1e-05,1.63952]
[1778246387671,34.83,79733.63,0.0,-0.99273,1e-05,1.63532]
[1778246391699,34.83,79737.99,0.0,-0.99269,1e-05,1.64159]
[1778246392706,34.83,79744.11,0.0,-0.99265,1e-05,1.65042]
[1778246394543,34.83,79747.17,0.0,-0.99263,1e-05,1.65484]
[1778246394720,34.83,79749.41,0.0,-0.99261,1e-05,1.65809]
[1778246399755,34.83,79751.0,0.0,-0.9926,1e-05,1.6604]
[1778246402776,34.83,79756.91,0.0,-0.99256,1e-05,1.669]
[1778246404794,34.83,79762.34,0.0,-0.99252,1e-05,1.67694]
[1778246405801,34.83,79770.66,0.0,-0.99246,1e-05,1.68916]
[1778246406808,34.83,79771.29,0.0,-0.99245,1e-05,1.69009]
[1778246409829,34.83,79779.75,0.0,-0.99239,1e-05,1.7026]
[1778246411843,34.83,79784.16,0.0,-0.99236,1e-05,1.70915]
[1778246412850,34.83,79777.15,0.0,-0.99241,1e-05,1.69875]
[1778246414864,34.83,79775.88,0.0,-0.99242,1e-05,1.69687]
[1778246419899,34.83,79776.7,0.0,-0.99241,1e-05,1.69808]
[1778246424934,34.83,79777.4,0.0,-0.99241,1e-05,1.69912]
[1778246429969,34.83,79777.35,0.0,-0.99241,1e-05,1.69904]
[1778246435007,34.83,79777.38,0.0,-0.99241,1e-05,1.698]
[1778246436865,34.83,79778.8,0.0,-0.9924,1e-05,1.7001]
[1778246437018,34.83,79780.48,0.0,-0.99239,1e-05,1.70259]
[1778246442053,34.83,79782.72,0.0,-0.99237,1e-05,1.70592]
[1778246444067,34.83,79769.26,0.0,-0.99247,1e-05,1.68602]
[1778246445074,34.83,79753.32,0.0,-0.99259,1e-05,1.6627]
[1778246446081,34.83,79752.67,0.0,-0.99259,1e-05,1.66176]
[1778246451116,34.83,79757.46,0.0,-0.99256,1e-05,1.66873]
[1778246452726,34.83,79757.46,0.0,-0.99256,1e-05,1.66873]
[1778246453274,34.83,79758.72,0.0,-0.99255,1e-05,1.67057]
[1778246453374,34.83,79759.17,0.0,-0.99255,1e-05,1.67123]
[1778246459172,34.83,79761.29,0.0,-0.99253,1e-05,1.67433]
[1778246461186,34.83,79753.56,0.0,-0.99259,1e-05,1.66305]
[1778246462193,34.83,79744.16,0.0,-0.99265,1e-05,1.64942]
[1778246463200,34.83,79745.11,0.0,-0.99265,1e-05,1.65079]
[1778246466222,34.83,79749.83,0.0,-0.99261,1e-05,1.65763]
[1778246468236,34.83,79754.68,0.0,-0.99258,1e-05,1.66468]
[1778246473271,34.83,79751.54,0.0,-0.9926,1e-05,1.66011]
[1778246476230,34.83,79753.36,0.0,-0.99259,1e-05,1.66276]
[1778246478306,34.83,79747.86,0.0,-0.99263,1e-05,1.65477]
[1778246483342,34.83,79750.36,0.0,-0.99261,1e-05,1.6584]
[1778246485355,34.83,79756.98,0.0,-0.99256,1e-05,1.66803]
[1778246487369,34.83,79761.56,0.0,-0.99253,1e-05,1.67472]
[1778246492404,34.83,79760.94,0.0,-0.99254,1e-05,1.67274]
[1778246497439,34.83,79756.2,0.0,-0.99257,1e-05,1.66582]
[1778246501467,34.83,79750.37,0.0,-0.99261,1e-05,1.65734]
[1778246502474,34.83,79744.28,0.0,-0.99266,1e-05,1.64853]
[1778246507509,34.83,79741.69,0.0,-0.99268,1e-05,1.64479]
[1778246510199,34.83,79741.43,0.0,-0.99268,1e-05,1.64441]
[1778246513551,34.83,79746.81,0.0,-0.99264,1e-05,1.65218]
[1778246518586,34.83,79747.18,0.0,-0.99264,1e-05,1.65272]
[1778246523621,34.83,79747.4,0.0,-0.99264,1e-05,1.65304]
[1778246528656,34.83,79747.24,0.0,-0.99264,1e-05,1.65281]
[1778246533692,34.83,79740.91,0.0,-0.99268,1e-05,1.64367]
[1778246535705,34.83,79734.03,0.0,-0.99273,1e-05,1.63378]
[1778246537719,34.83,79727.12,0.0,-0.99278,1e-05,1.62389]
[1778246539733,34.83,79719.13,0.0,-0.99284,1e-05,1.61253]
[1778246544768,34.83,79716.86,0.0,-0.99285,1e-05,1.60931]
[1778246549803,34.83,79715.84,0.0,-0.99286,1e-05,1.60787]
[1778246554838,34.83,79713.77,0.0,-0.99288,1e-05,1.60389]
[1778246558868,34.83,79717.82,0.0,-0.99285,1e-05,1.60962]
[1778246563901,34.83,79721.86,0.0,-0.99282,1e-05,1.61535]
[1778246567929,34.83,79729.48,0.0,-0.99277,1e-05,1.62621]
[1778246569947,34.83,79734.81,0.0,-0.99273,1e-05,1.63383]
[1778246574978,34.83,79737.32,0.0,-0.99271,1e-05,1.63744]
[1778246580359,34.83,79737.2,0.0,-0.99271,1e-05,1.63726]
[1778246585050,34.83,79733.21,0.0,-0.99274,1e-05,1.63154]
[1778246590085,34.83,79734.02,0.0,-0.99274,1e-05,1.6327]
[1778246592099,34.83,79738.94,0.0,-0.9927,1e-05,1.63977]
[1778246594113,34.83,79744.49,0.0,-0.99266,1e-05,1.64776]
[1778246596127,34.83,79748.88,0.0,-0.99263,1e-05,1.65411]
[1778246601162,34.83,79743.26,0.0,-0.99267,1e-05,1.64599]
[1778246602169,34.83,79735.3,0.0,-0.99273,1e-05,1.63454]
[1778246603115,34.83,79735.3,0.0,-0.99273,1e-05,1.63454]
[1778246603623,34.83,79735.3,0.0,-0.99273,1e-05,1.63454]
[1778246603645,34.83,79734.4,0.0,-0.99273,1e-05,1.63325]
[1778246609218,34.83,79732.77,0.0,-0.99275,1e-05,1.63091]
[1778246612453,34.83,79732.71,0.0,-0.99275,1e-05,1.62977]
[1778246613080,34.83,79732.12,0.0,-0.99275,1e-05,1.62892]
[1778246613246,34.83,79731.94,0.0,-0.99276,1e-05,1.62867]
[1778246618281,34.83,79733.41,0.0,-0.99275,1e-05,1.63077]
[1778246623316,34.83,79734.43,0.0,-0.99274,1e-05,1.63223]
[1778246628351,34.83,79732.94,0.0,-0.99275,1e-05,1.6301]
[1778246633386,34.83,79733.54,0.0,-0.99274,1e-05,1.63096]
[1778246638421,34.83,79733.49,0.0,-0.99274,1e-05,1.63088]
[1778246641442,34.83,79739.83,0.0,-0.9927,1e-05,1.63998]
[1778246643456,34.83,79745.12,0.0,-0.99266,1e-05,1.64761]
[1778246645470,34.83,79737.96,0.0,-0.99271,1e-05,1.63729]
[1778246647486,34.83,79734.81,0.0,-0.99274,1e-05,1.63277]
[1778246648594,34.83,79734.81,0.0,-0.99274,1e-05,1.63277]
[1778246648763,34.83,79734.81,0.0,-0.99274,1e-05,1.63277]
[1778246648866,34.83,79735.06,0.0,-0.99273,1e-05,1.63313]
[1778246650505,34.83,79728.06,0.0,-0.99278,1e-05,1.62312]
[1778246652520,34.83,79724.88,0.0,-0.99281,1e-05,1.61859]
[1778246657554,34.83,79723.13,0.0,-0.99282,1e-05,1.61611]
[1778246662589,34.83,79723.6,0.0,-0.99281,1e-05,1.61677]
[1778246667624,34.83,79724.08,0.0,-0.99281,1e-05,1.61746]
[1778246672659,34.83,79724.43,0.0,-0.99281,1e-05,1.6169]
[1778246677694,34.83,79725.0,0.0,-0.99281,1e-05,1.61771]
[1778246682642,34.83,79726.62,0.0,-0.9928,1e-05,1.62002]
[1778246682729,34.83,79725.58,0.0,-0.99281,1e-05,1.61854]
[1778246687764,34.83,79726.16,0.0,-0.9928,1e-05,1.61936]
[1778246690785,34.83,79730.23,0.0,-0.99277,1e-05,1.62516]
[1778246699848,34.83,79728.99,0.0,-0.99278,1e-05,1.62339]
[1778246700855,34.83,79722.05,0.0,-0.99283,1e-05,1.61352]
[1778246702902,34.83,79713.09,0.0,-0.99289,1e-05,1.60084]
[1778246703919,34.83,79708.41,0.0,-0.99293,1e-05,1.59426]
[1778246704921,34.83,79701.5,0.0,-0.99297,1e-05,1.58457]
[1778246706935,34.83,79696.82,0.0,-0.99301,1e-05,1.57804]
[1778246709956,34.83,79689.61,0.0,-0.99306,1e-05,1.56801]
[1778246713480,34.83,79691.76,0.0,-0.99304,1e-05,1.571]
[1778246716773,34.83,79692.26,0.0,-0.99304,1e-05,1.57169]
[1778246717005,34.83,79690.86,0.0,-0.99305,1e-05,1.56975]
[1778246720026,34.83,79686.34,0.0,-0.99308,1e-05,1.56349]
[1778246721033,34.83,79680.05,0.0,-0.99312,1e-05,1.55481]
[1778246723047,34.83,79678.22,0.0,-0.99313,1e-05,1.55229]
[1778246728082,34.83,79676.61,0.0,-0.99314,1e-05,1.55008]
[1778246730096,34.83,79681.57,0.0,-0.99311,1e-05,1.5569]
[1778246735131,34.83,79681.52,0.0,-0.99312,1e-05,1.55581]
[1778246738152,34.83,79686.7,0.0,-0.99308,1e-05,1.56296]
[1778246743187,34.83,79686.63,0.0,-0.99308,1e-05,1.56286]
[1778246748222,34.83,79685.57,0.0,-0.99309,1e-05,1.56139]
[1778246753257,34.83,79685.95,0.0,-0.99309,1e-05,1.56192]
[1778246757285,34.83,79690.26,0.0,-0.99306,1e-05,1.56788]
[1778246761319,34.83,79694.39,0.0,-0.99303,1e-05,1.57362]
[1778246766354,34.83,79695.06,0.0,-0.99302,1e-05,1.57455]
[1778246771389,34.83,79694.51,0.0,-0.99303,1e-05,1.57379]
[1778246772396,34.83,79690.42,0.0,-0.99305,1e-05,1.56811]
[1778246774410,34.83,79685.92,0.0,-0.99309,1e-05,1.56188]
[1778246779445,34.83,79684.92,0.0,-0.99309,1e-05,1.5605]
[1778246780456,34.83,79678.82,0.0,-0.99313,1e-05,1.55209]
[1778246781462,34.83,79665.67,0.0,-0.99322,1e-05,1.5341]
[1778246782470,34.83,79655.66,0.0,-0.99329,1e-05,1.52052]
[1778246783476,34.83,79655.44,0.0,-0.99329,1e-05,1.52022]
[1778246788513,34.83,79654.6,0.0,-0.9933,1e-05,1.51909]
[1778246793548,34.83,79659.29,0.0,-0.99327,1e-05,1.52442]
[1778246797576,34.83,79653.38,0.0,-0.99331,1e-05,1.51644]
[1778246799026,34.83,79653.38,0.0,-0.99331,1e-05,1.51644]
[1778246799127,34.83,79652.95,0.0,-0.99331,1e-05,1.51586]
[1778246804625,34.83,79651.93,0.0,-0.99332,1e-05,1.51448]
[1778246809660,34.83,79651.59,0.0,-0.99332,1e-05,1.51402]
[1778246814695,34.83,79655.21,0.0,-0.9933,1e-05,1.51891]
[1778246818723,34.83,79647.97,0.0,-0.99334,1e-05,1.50915]
[1778246819730,34.83,79640.77,0.0,-0.99339,1e-05,1.49951]
[1778246820743,34.83,79625.13,0.0,-0.99349,1e-05,1.47873]
[1778246821745,34.83,79622.46,0.0,-0.99351,1e-05,1.47521]
[1778246822752,34.83,79617.4,0.0,-0.99354,1e-05,1.46855]
[1778246823766,34.83,79625.53,0.0,-0.99349,1e-05,1.47926]
[1778246824767,34.83,79631.87,0.0,-0.99345,1e-05,1.48766]
[1778246825774,34.83,79637.97,0.0,-0.99341,1e-05,1.49577]
[1778246826781,34.83,79646.44,0.0,-0.99335,1e-05,1.5071]
[1778246827788,34.83,79647.48,0.0,-0.99335,1e-05,1.5085]
[1778246828795,34.83,79655.89,0.0,-0.99329,1e-05,1.51983]
[1778246829802,34.83,79659.02,0.0,-0.99327,1e-05,1.52406]
[1778246831816,34.83,79663.35,0.0,-0.99324,1e-05,1.52993]
[1778246834727,34.83,79662.17,0.0,-0.99325,1e-05,1.52833]
[1778246835844,34.83,79657.0,0.0,-0.99328,1e-05,1.52133]
[1778246836851,34.83,79652.0,0.0,-0.99332,1e-05,1.51458]
[1778246837858,34.83,79643.35,0.0,-0.99338,1e-05,1.50296]
[1778246838865,34.83,79641.95,0.0,-0.99338,1e-05,1.50109]
[1778246840879,34.83,79636.22,0.0,-0.99342,1e-05,1.49344]
[1778246844908,34.83,79631.66,0.0,-0.99345,1e-05,1.48738]
[1778246846922,34.83,79637.99,0.0,-0.99341,1e-05,1.4958]
[1778246848936,34.83,79641.97,0.0,-0.99338,1e-05,1.50111]
[1778246851959,34.83,79636.85,0.0,-0.99342,1e-05,1.49328]
[1778246852966,34.83,79622.37,0.0,-0.99352,1e-05,1.4741]
[1778246853973,34.83,79621.41,0.0,-0.99352,1e-05,1.47284]
[1778246859008,34.83,79623.77,0.0,-0.99351,1e-05,1.47595]
[1778246863038,34.83,79630.26,0.0,-0.99347,1e-05,1.48453]
[1778246865053,34.83,79633.33,0.0,-0.99345,1e-05,1.4886]
[1778246870091,34.83,79634.05,0.0,-0.99344,1e-05,1.48956]
[1778246875126,34.83,79633.99,0.0,-0.99344,1e-05,1.48948]
[1778246880161,34.83,79637.24,0.0,-0.99342,1e-05,1.4938]
[1778246886203,34.83,79632.85,0.0,-0.99345,1e-05,1.48796]
[1778246891238,34.83,79632.8,0.0,-0.99345,1e-05,1.4879]
[1778246896274,34.83,79634.17,0.0,-0.99344,1e-05,1.48972]
[1778246898289,34.83,79617.06,0.0,-0.99355,1e-05,1.46712]
[1778246899296,34.83,79604.19,0.0,-0.99363,1e-05,1.45031]
[1778246900303,34.83,79603.67,0.0,-0.99364,1e-05,1.44964]
[1778246905338,34.83,79603.21,0.0,-0.99364,1e-05,1.44904]
[1778246910373,34.83,79603.74,0.0,-0.99364,1e-05,1.44973]
[1778246915416,34.83,79602.45,0.0,-0.99365,1e-05,1.44708]
[1778246918932,34.83,79599.28,0.0,-0.99367,1e-05,1.44297]
[1778246920702,34.83,79606.73,0.0,-0.99362,1e-05,1.45264]
[1778246920756,34.83,79608.57,0.0,-0.99361,1e-05,1.45504]
[1778246925482,34.83,79613.46,0.0,-0.99358,1e-05,1.46142]
[1778246930522,34.83,79611.93,0.0,-0.99359,1e-05,1.45942]
[1778246934550,34.83,79617.46,0.0,-0.99355,1e-05,1.46666]
[1778246939587,34.83,79616.44,0.0,-0.99356,1e-05,1.46533]
[1778246942608,34.83,79621.47,0.0,-0.99353,1e-05,1.47193]
[1778246947643,34.83,79620.92,0.0,-0.99353,1e-05,1.47121]
[1778246949664,34.83,79613.91,0.0,-0.99357,1e-05,1.46201]
[1778246951676,34.83,79609.5,0.0,-0.9936,1e-05,1.45625]
[1778246956716,34.83,79607.2,0.0,-0.99362,1e-05,1.45325]
[1778246961752,34.83,79605.96,0.0,-0.99363,1e-05,1.45164]
[1778246964773,34.83,79601.85,0.0,-0.99365,1e-05,1.4463]
[1778246969808,34.83,79599.91,0.0,-0.99366,1e-05,1.44379]
[1778246974843,34.83,79596.37,0.0,-0.99369,1e-05,1.43824]
[1778246979878,34.83,79596.56,0.0,-0.99369,1e-05,1.43848]
[1778246984913,34.83,79598.4,0.0,-0.99368,1e-05,1.44086]
[1778246989948,34.83,79601.77,0.0,-0.99366,1e-05,1.44522]
[1778246994983,34.83,79598.6,0.0,-0.99368,1e-05,1.44112]
[1778247000037,34.83,79601.55,0.0,-0.99366,1e-05,1.44494]
[1778247001034,34.83,79607.65,0.0,-0.99362,1e-05,1.45286]
[1778247002041,34.83,79611.79,0.0,-0.99359,1e-05,1.45826]
[1778247006090,34.83,79617.77,0.0,-0.99355,1e-05,1.46609]
[1778247007082,34.83,79629.04,0.0,-0.99348,1e-05,1.48093]
[1778247008090,34.83,79635.08,0.0,-0.99344,1e-05,1.48894]
[1778247010103,34.83,79630.99,0.0,-0.99347,1e-05,1.48352]
[1778247011112,34.83,79625.88,0.0,-0.9935,1e-05,1.47676]
[1778247012398,34.83,79621.65,0.0,-0.99353,1e-05,1.47119]
[1778247018165,34.83,79617.49,0.0,-0.99356,1e-05,1.46572]
[1778247020179,34.83,79613.47,0.0,-0.99358,1e-05,1.46046]
[1778247022193,34.83,79619.61,0.0,-0.99354,1e-05,1.4685]
[1778247024207,34.83,79627.82,0.0,-0.99349,1e-05,1.47932]
[1778247025214,34.83,79632.11,0.0,-0.99346,1e-05,1.485]
[1778247027228,34.83,79642.04,0.0,-0.9934,1e-05,1.49821]
[1778247030558,34.83,79638.76,0.0,-0.99342,1e-05,1.49384]
[1778247031256,34.83,79638.33,0.0,-0.99343,1e-05,1.49227]
[1778247035284,34.83,79631.51,0.0,-0.99347,1e-05,1.48321]
[1778247036043,34.83,79631.51,0.0,-0.99347,1e-05,1.48321]
[1778247036291,34.83,79627.55,0.0,-0.9935,1e-05,1.47798]
[1778247038305,34.83,79621.07,0.0,-0.99354,1e-05,1.46944]
[1778247040319,34.83,79628.42,0.0,-0.99349,1e-05,1.47913]
[1778247041326,34.83,79633.14,0.0,-0.99346,1e-05,1.48537]
[1778247044442,34.83,79631.3,0.0,-0.99347,1e-05,1.48294]
[1778247045354,34.83,79632.46,0.0,-0.99346,1e-05,1.48447]
[1778247047368,34.83,79638.8,0.0,-0.99342,1e-05,1.4929]
[1778247048383,34.83,79649.15,0.0,-0.99335,1e-05,1.50673]
[1778247049382,34.83,79653.64,0.0,-0.99332,1e-05,1.51277]
[1778247051396,34.83,79661.86,0.0,-0.99327,1e-05,1.52387]
[1778247056433,34.83,79659.56,0.0,-0.99329,1e-05,1.52075]
[1778247058237,34.83,79656.23,0.0,-0.99331,1e-05,1.51626]
[1778247059457,34.83,79644.75,0.0,-0.99338,1e-05,1.50084]
[1778247060462,34.83,79627.96,0.0,-0.99349,1e-05,1.47852]
[1778247061471,34.83,79618.95,0.0,-0.99355,1e-05,1.46666]
[1778247062478,34.83,79616.23,0.0,-0.99357,1e-05,1.46309]
[1778247063488,34.83,79623.55,0.0,-0.99352,1e-05,1.4727]
[1778247064493,34.83,79639.67,0.0,-0.99342,1e-05,1.49406]
[1778247065501,34.83,79644.24,0.0,-0.99339,1e-05,1.50016]
[1778247067516,34.83,79630.24,0.0,-0.99348,1e-05,1.48153]
[1778247068523,34.83,79619.48,0.0,-0.99355,1e-05,1.46735]
[1778247069530,34.83,79620.85,0.0,-0.99354,1e-05,1.46915]
[1778247070537,34.83,79625.49,0.0,-0.99351,1e-05,1.47526]
[1778247072551,34.83,79631.33,0.0,-0.99347,1e-05,1.48298]
[1778247073558,34.83,79639.22,0.0,-0.99342,1e-05,1.49346]
[1778247074576,34.83,79648.23,0.0,-0.99336,1e-05,1.5055]
[1778247075577,34.83,79647.0,0.0,-0.99337,1e-05,1.50385]
[1778247076586,34.83,79653.21,0.0,-0.99333,1e-05,1.51219]
[1778247077594,34.83,79658.06,0.0,-0.9933,1e-05,1.51873]
[1778247078607,34.83,79663.81,0.0,-0.99326,1e-05,1.52651]
[1778247079612,34.83,79662.49,0.0,-0.99327,1e-05,1.52472]
[1778247083640,34.83,79666.63,0.0,-0.99324,1e-05,1.53034]
[1778247086661,34.83,79661.67,0.0,-0.99327,1e-05,1.52361]
[1778247087701,34.83,79661.67,0.0,-0.99327,1e-05,1.52361]
[1778247090652,34.83,79658.25,0.0,-0.99329,1e-05,1.51898]
[1778247090689,34.83,79656.93,0.0,-0.9933,1e-05,1.5172]
[1778247094717,34.83,79663.86,0.0,-0.99326,1e-05,1.52557]
[1778247095724,34.83,79667.94,0.0,-0.99323,1e-05,1.53111]
[1778247100759,34.83,79658.7,0.0,-0.9933,1e-05,1.51858]
[1778247101766,34.83,79654.08,0.0,-0.99333,1e-05,1.51235]
[1778247106801,34.83,79652.87,0.0,-0.99333,1e-05,1.51073]
[1778247108815,34.83,79660.8,0.0,-0.99328,1e-05,1.52142]
[1778247109822,34.83,79669.14,0.0,-0.99323,1e-05,1.53274]
[1778247110829,34.83,79674.79,0.0,-0.99319,1e-05,1.54045]
[1778247113850,34.83,79670.0,0.0,-0.99322,1e-05,1.53391]
[1778247114857,34.83,79674.37,0.0,-0.99319,1e-05,1.53987]
[1778247116871,34.83,79678.68,0.0,-0.99316,1e-05,1.54577]
[1778247119494,34.83,79679.05,0.0,-0.99316,1e-05,1.54628]
[1778247119552,34.83,79683.61,0.0,-0.99313,1e-05,1.55254]
[1778247121911,34.83,79687.74,0.0,-0.9931,1e-05,1.55823]
[1778247124932,34.83,79694.72,0.0,-0.99305,1e-05,1.56789]
[1778247126922,34.83,79693.71,0.0,-0.99306,1e-05,1.56649]
[1778247131981,34.83,79695.31,0.0,-0.99305,1e-05,1.5687]
[1778247133995,34.83,79686.39,0.0,-0.99311,1e-05,1.55637]
[1778247136011,34.83,79692.12,0.0,-0.99307,1e-05,1.56428]
[1778247138024,34.83,79695.92,0.0,-0.99304,1e-05,1.56955]
[1778247140040,34.83,79700.84,0.0,-0.99301,1e-05,1.57639]
[1778247143061,34.83,79714.76,0.0,-0.99291,1e-05,1.59588]
[1778247144068,34.83,79725.4,0.0,-0.99284,1e-05,1.61091]
[1778247145076,34.83,79724.52,0.0,-0.99284,1e-05,1.60967]
[1778247146082,34.83,79715.35,0.0,-0.99291,1e-05,1.59671]
[1778247147089,34.83,79703.4,0.0,-0.99299,1e-05,1.57996]
[1778247148096,34.83,79703.52,0.0,-0.99299,1e-05,1.58013]
[1778247151119,34.83,79709.57,0.0,-0.99295,1e-05,1.58755]
[1778247152124,34.83,79717.36,0.0,-0.9929,1e-05,1.5985]
[1778247153131,34.83,79720.99,0.0,-0.99287,1e-05,1.60362]
[1778247157159,34.83,79716.92,0.0,-0.9929,1e-05,1.59788]
[1778247162194,34.83,79713.33,0.0,-0.99293,1e-05,1.59283]
[1778247163201,34.83,79703.54,0.0,-0.993,1e-05,1.57912]
[1778247164208,34.83,79698.43,0.0,-0.99303,1e-05,1.57201]
[1778247167155,34.83,79695.95,0.0,-0.99305,1e-05,1.56856]
[1778247167229,34.83,79696.33,0.0,-0.99305,1e-05,1.56909]
[1778247169243,34.83,79700.41,0.0,-0.99302,1e-05,1.57476]
[1778247174283,34.83,79696.32,0.0,-0.99305,1e-05,1.56907]
[1778247175289,34.83,79689.56,0.0,-0.99309,1e-05,1.55972]
[1778247176296,34.83,79684.21,0.0,-0.99313,1e-05,1.55234]
[1778247180616,34.83,79682.88,0.0,-0.99314,1e-05,1.55051]
[1778247181331,34.83,79682.57,0.0,-0.99314,1e-05,1.55009]
[1778247183345,34.83,79677.95,0.0,-0.99317,1e-05,1.54375]
[1778247185360,34.83,79688.27,0.0,-0.9931,1e-05,1.55794]
[1778247187373,34.83,79695.98,0.0,-0.99305,1e-05,1.5686]
[1778247188386,34.83,79701.76,0.0,-0.99301,1e-05,1.57664]
[1778247189388,34.83,79714.72,0.0,-0.99292,1e-05,1.59478]
[1778247191402,34.83,79712.43,0.0,-0.99293,1e-05,1.59156]
[1778247193417,34.83,79705.5,0.0,-0.99298,1e-05,1.58186]
[1778247195431,34.83,79697.91,0.0,-0.99303,1e-05,1.57128]
[1778247197445,34.83,79695.4,0.0,-0.99305,1e-05,1.5678]
[1778247198452,34.83,79699.43,0.0,-0.99302,1e-05,1.5734]
[1778247199459,34.83,79703.84,0.0,-0.99299,1e-05,1.57954]
[1778247201473,34.83,79707.28,0.0,-0.99297,1e-05,1.58435]
[1778247203487,34.83,79711.75,0.0,-0.99294,1e-05,1.59061]
[1778247206510,34.83,79714.51,0.0,-0.99292,1e-05,1.59449]
[1778247208524,34.83,79709.39,0.0,-0.99296,1e-05,1.5873]
[1778247213559,34.83,79709.28,0.0,-0.99296,1e-05,1.58611]
[1778247216965,34.83,79708.17,0.0,-0.99297,1e-05,1.58455]
[1778247217587,34.83,79708.69,0.0,-0.99296,1e-05,1.58528]
[1778247222622,34.83,79706.98,0.0,-0.99298,1e-05,1.58289]
[1778247227657,34.83,79708.47,0.0,-0.99297,1e-05,1.58497]
[1778247232692,34.83,79707.52,0.0,-0.99297,1e-05,1.58364]
[1778247237727,34.83,79707.0,0.0,-0.99298,1e-05,1.58292]
[1778247238737,34.83,79711.73,0.0,-0.99294,1e-05,1.58954]
[1778247239741,34.83,79722.37,0.0,-0.99287,1e-05,1.60452]
[1778247240748,34.83,79732.48,0.0,-0.9928,1e-05,1.61887]
[1778247241758,34.83,79734.7,0.0,-0.99278,1e-05,1.62203]
[1778247246793,34.83,79730.0,0.0,-0.99282,1e-05,1.61534]
[1778247248807,34.83,79724.93,0.0,-0.99285,1e-05,1.60815]
[1778247251828,34.83,79729.46,0.0,-0.99282,1e-05,1.61457]
[1778247252835,34.83,79735.33,0.0,-0.99278,1e-05,1.62293]
[1778247254699,34.83,79735.33,0.0,-0.99278,1e-05,1.62293]
[1778247254849,34.83,79737.1,0.0,-0.99276,1e-05,1.62546]
[1778247256863,34.83,79741.75,0.0,-0.99273,1e-05,1.63211]
[1778247257870,34.83,79749.61,0.0,-0.99268,1e-05,1.64342]
[1778247258877,34.83,79763.77,0.0,-0.99257,1e-05,1.66394]
[1778247259884,34.83,79765.82,0.0,-0.99256,1e-05,1.66692]
[1778247262906,34.83,79771.54,0.0,-0.99252,1e-05,1.67529]
[1778247263912,34.83,79777.6,0.0,-0.99247,1e-05,1.68418]
[1778247265928,34.83,79770.79,0.0,-0.99252,1e-05,1.67419]
[1778247268949,34.83,79774.88,0.0,-0.99249,1e-05,1.68018]
[1778247271970,34.83,79784.54,0.0,-0.99243,1e-05,1.69333]
[1778247272977,34.83,79790.51,0.0,-0.99238,1e-05,1.70217]
[1778247274991,34.83,79798.16,0.0,-0.99232,1e-05,1.71355]
[1778247278012,34.83,79786.18,0.0,-0.99241,1e-05,1.69575]
[1778247279019,34.83,79776.18,0.0,-0.99249,1e-05,1.68101]
[1778247280026,34.83,79769.3,0.0,-0.99254,1e-05,1.67093]
[1778247281033,34.83,79768.4,0.0,-0.99254,1e-05,1.66961]
[1778247283047,34.83,79775.11,0.0,-0.99249,1e-05,1.67944]
[1778247285644,34.83,79772.44,0.0,-0.99251,1e-05,1.67552]
[1778247287075,34.83,79764.28,0.0,-0.99257,1e-05,1.6636]
[1778247288082,34.83,79761.29,0.0,-0.9926,1e-05,1.65925]
[1778247291103,34.83,79770.62,0.0,-0.99253,1e-05,1.67286]
[1778247292110,34.83,79777.27,0.0,-0.99248,1e-05,1.68261]
[1778247293117,34.83,79784.5,0.0,-0.99243,1e-05,1.69327]
[1778247294124,34.83,79787.09,0.0,-0.99241,1e-05,1.6971]
[1778247296138,34.83,79780.16,0.0,-0.99246,1e-05,1.68686]
[1778247301173,34.83,79779.95,0.0,-0.99246,1e-05,1.68656]
[1778247304075,34.83,79776.95,0.0,-0.99248,1e-05,1.68214]
[1778247306033,34.83,79773.66,0.0,-0.99251,1e-05,1.67731]
[1778247306208,34.83,79770.72,0.0,-0.99253,1e-05,1.673]
[1778247307217,34.83,79766.08,0.0,-0.99256,1e-05,1.66623]
[1778247311245,34.83,79765.43,0.0,-0.99257,1e-05,1.66528]
[1778247314266,34.83,79773.71,0.0,-0.99251,1e-05,1.67738]
[1778247315273,34.83,79777.36,0.0,-0.99248,1e-05,1.68274]
[1778247319301,34.83,79772.37,0.0,-0.99252,1e-05,1.67542]
[1778247320310,34.83,79765.74,0.0,-0.99256,1e-05,1.66573]
[1778247322323,34.83,79764.44,0.0,-0.99257,1e-05,1.66384]
[1778247326351,34.83,79755.35,0.0,-0.99264,1e-05,1.65064]
[1778247328365,34.83,79746.65,0.0,-0.9927,1e-05,1.63809]
[1778247329372,34.83,79740.2,0.0,-0.99275,1e-05,1.62883]
[1778247331386,34.83,79730.58,0.0,-0.99282,1e-05,1.61406]
[1778247333400,34.83,79745.9,0.0,-0.99271,1e-05,1.63594]
[1778247334407,34.83,79754.29,0.0,-0.99265,1e-05,1.64804]
[1778247335414,34.83,79756.9,0.0,-0.99263,1e-05,1.65181]
[1778247336421,34.83,79761.13,0.0,-0.9926,1e-05,1.65795]
[1778247339138,34.83,79764.12,0.0,-0.99258,1e-05,1.66229]
[1778247339442,34.83,79765.61,0.0,-0.99257,1e-05,1.66446]
[1778247340454,34.83,79771.06,0.0,-0.99253,1e-05,1.67242]
[1778247341456,34.83,79778.94,0.0,-0.99247,1e-05,1.68398]
[1778247342463,34.83,79775.87,0.0,-0.99249,1e-05,1.67947]
[1778247345484,34.83,79771.34,0.0,-0.99253,1e-05,1.67283]
[1778247348953,34.83,79772.01,0.0,-0.99252,1e-05,1.67381]
[1778247349513,34.83,79764.94,0.0,-0.99257,1e-05,1.66349]
[1778247350519,34.83,79756.96,0.0,-0.99263,1e-05,1.6519]
[1778247352533,34.83,79757.91,0.0,-0.99262,1e-05,1.65327]
[1778247355554,34.83,79763.75,0.0,-0.99258,1e-05,1.66176]
[1778247360589,34.83,79756.88,0.0,-0.99263,1e-05,1.65178]
[1778247362626,34.83,79751.7,0.0,-0.99267,1e-05,1.64429]
[1778247363642,34.83,79751.7,0.0,-0.99267,1e-05,1.64429]
[1778247364628,34.83,79758.27,0.0,-0.99262,1e-05,1.6538]
[1778247365636,34.83,79767.96,0.0,-0.99255,1e-05,1.66789]
[1778247366643,34.83,79774.99,0.0,-0.9925,1e-05,1.67818]
[1778247367650,34.83,79778.78,0.0,-0.99247,1e-05,1.68375]
[1778247368696,34.83,79778.78,0.0,-0.99247,1e-05,1.68375]
[1778247372686,34.83,79783.67,0.0,-0.99244,1e-05,1.69095]
[1778247375710,34.83,79773.87,0.0,-0.99251,1e-05,1.67654]
[1778247377724,34.83,79765.4,0.0,-0.99257,1e-05,1.66416]
[1778247378731,34.83,79764.92,0.0,-0.99257,1e-05,1.66346]
[1778247379630,34.83,79764.92,0.0,-0.99257,1e-05,1.66346]
[1778247379738,34.83,79764.97,0.0,-0.99257,1e-05,1.66353]
[1778247381755,34.83,79769.88,0.0,-0.99254,1e-05,1.6707]
[1778247384973,34.83,79772.53,0.0,-0.99252,1e-05,1.67457]
[1778247385783,34.83,79777.71,0.0,-0.99248,1e-05,1.68217]
[1778247387797,34.83,79786.17,0.0,-0.99242,1e-05,1.69465]
[1778247392833,34.83,79778.05,0.0,-0.99248,1e-05,1.68159]
[1778247395854,34.83,79784.01,0.0,-0.99244,1e-05,1.69037]
[1778247396306,34.83,79784.01,0.0,-0.99244,1e-05,1.69037]
[1778247396861,34.83,79778.45,0.0,-0.99248,1e-05,1.68218]
[1778247398875,34.83,79774.35,0.0,-0.99251,1e-05,1.67616]
[1778247400889,34.83,79778.9,0.0,-0.99248,1e-05,1.68284]
[1778247401896,34.83,79784.15,0.0,-0.99244,1e-05,1.69057]
[1778247403910,34.83,79789.08,0.0,-0.9924,1e-05,1.69786]
[1778247406258,34.83,79789.42,0.0,-0.9924,1e-05,1.69837]
[1778247406359,34.83,79789.67,0.0,-0.9924,1e-05,1.69874]
[1778247411966,34.83,79787.7,0.0,-0.99241,1e-05,1.69582]
[1778247414770,34.83,79790.9,0.0,-0.99239,1e-05,1.70056]
[1778247420022,34.83,79789.14,0.0,-0.9924,1e-05,1.69795]
[1778247422036,34.83,79779.4,0.0,-0.99247,1e-05,1.68357]
[1778247423043,34.83,79777.51,0.0,-0.99249,1e-05,1.68079]
[1778247427071,34.83,79784.11,0.0,-0.99244,1e-05,1.69051]
[1778247428078,34.83,79790.96,0.0,-0.99239,1e-05,1.70065]
[1778247429752,34.83,79790.96,0.0,-0.99239,1e-05,1.70065]
[1778247432108,34.83,79797.62,0.0,-0.99234,1e-05,1.71055]
[1778247433115,34.83,79804.89,0.0,-0.99228,1e-05,1.72141]
[1778247434122,34.83,79811.51,0.0,-0.99223,1e-05,1.73136]
[1778247436136,34.83,79805.22,0.0,-0.99228,1e-05,1.72191]
[1778247439157,34.83,79809.57,0.0,-0.99225,1e-05,1.72844]
[1778247440395,34.83,79809.57,0.0,-0.99225,1e-05,1.72844]
[1778247443187,34.83,79814.17,0.0,-0.99221,1e-05,1.73536]
[1778247444194,34.83,79809.44,0.0,-0.99225,1e-05,1.72824]
[1778247446209,34.83,79800.2,0.0,-0.99232,1e-05,1.7144]
[1778247448223,34.83,79795.25,0.0,-0.99236,1e-05,1.70702]
[1778247449016,34.83,79795.25,0.0,-0.99236,1e-05,1.70702]
[1778247449230,34.83,79795.49,0.0,-0.99235,1e-05,1.70738]
[1778247452251,34.83,79799.74,0.0,-0.99233,1e-05,1.71261]
[1778247453258,34.83,79804.11,0.0,-0.99229,1e-05,1.71914]
[1778247456279,34.83,79799.94,0.0,-0.99233,1e-05,1.71291]
[1778247460307,34.83,79783.08,0.0,-0.99245,1e-05,1.6879]
[1778247461314,34.83,79779.49,0.0,-0.99248,1e-05,1.68262]
[1778247462321,34.83,79774.43,0.0,-0.99251,1e-05,1.67519]
[1778247464335,34.83,79779.57,0.0,-0.99248,1e-05,1.68274]
[1778247466349,34.83,79775.55,0.0,-0.99251,1e-05,1.67683]
[1778247467356,34.83,79782.46,0.0,-0.99246,1e-05,1.68699]
[1778247468440,34.83,79782.46,0.0,-0.99246,1e-05,1.68699]
[1778247469560,34.83,79785.43,0.0,-0.99243,1e-05,1.69137]
[1778247469652,34.83,79785.73,0.0,-0.99243,1e-05,1.69182]
[1778247472391,34.83,79778.6,0.0,-0.99248,1e-05,1.68131]
[1778247475412,34.83,79771.37,0.0,-0.99254,1e-05,1.67071]
[1778247477426,34.83,79768.88,0.0,-0.99255,1e-05,1.66708]
[1778247478433,34.83,79761.38,0.0,-0.99261,1e-05,1.65616]
[1778247479441,34.83,79759.53,0.0,-0.99262,1e-05,1.65348]
[1778247480454,34.83,79749.15,0.0,-0.9927,1e-05,1.63849]
[1778247481458,34.83,79738.01,0.0,-0.99278,1e-05,1.62253]
[1778247482465,34.83,79732.15,0.0,-0.99282,1e-05,1.61418]
[1778247483472,34.83,79721.88,0.0,-0.99289,1e-05,1.59964]
[1778247484479,34.83,79718.84,0.0,-0.99291,1e-05,1.59536]
[1778247489514,34.83,79716.84,0.0,-0.99293,1e-05,1.59254]
[1778247491532,34.83,79725.36,0.0,-0.99287,1e-05,1.60456]
[1778247492539,34.83,79735.25,0.0,-0.9928,1e-05,1.61859]
[1778247493548,34.83,79736.13,0.0,-0.99279,1e-05,1.61984]
[1778247494553,34.83,79742.17,0.0,-0.99275,1e-05,1.62847]
[1778247495560,34.83,79747.96,0.0,-0.99271,1e-05,1.63678]
[1778247497580,34.83,79758.19,0.0,-0.99263,1e-05,1.65154]
[1778247498587,34.83,79765.16,0.0,-0.99258,1e-05,1.66166]
[1778247500601,34.83,79767.69,0.0,-0.99256,1e-05,1.66534]
[1778247501614,34.83,79772.42,0.0,-0.99253,1e-05,1.67225]
[1778247505637,34.83,79779.78,0.0,-0.99247,1e-05,1.68305]
[1778247506662,34.83,79786.14,0.0,-0.99243,1e-05,1.69242]
[1778247511691,34.83,79791.43,0.0,-0.99239,1e-05,1.69916]
[1778247516726,34.83,79790.62,0.0,-0.9924,1e-05,1.69796]
[1778247520754,34.83,79786.42,0.0,-0.99243,1e-05,1.69174]
[1778247524782,34.83,79779.55,0.0,-0.99248,1e-05,1.68162]
[1778247526796,34.83,79780.35,0.0,-0.99248,1e-05,1.6828]
[1778247527803,34.83,79788.66,0.0,-0.99241,1e-05,1.69506]
[1778247528810,34.83,79797.22,0.0,-0.99235,1e-05,1.70776]
[1778247529817,34.83,79800.44,0.0,-0.99233,1e-05,1.71256]
[1778247530824,34.83,79803.63,0.0,-0.9923,1e-05,1.71732]
[1778247531831,34.83,79807.92,0.0,-0.99227,1e-05,1.72375]
[1778247532842,34.83,79812.53,0.0,-0.99224,1e-05,1.73067]
[1778247534853,34.84,79806.29,0.0,-0.99228,1e-05,1.72251]
[1778247536689,34.84,79804.48,0.0,-0.99229,1e-05,1.7198]
[1778247539394,34.85,79807.3,0.0,-0.99226,1e-05,1.72645]
[1778247539888,34.85,79807.93,0.0,-0.99225,1e-05,1.7286]
[1778247543916,34.85,79801.67,0.0,-0.99229,1e-05,1.71922]
[1778247546937,34.85,79798.74,0.0,-0.99231,1e-05,1.71484]
[1778247551972,34.85,79795.49,0.0,-0.99234,1e-05,1.70999]
[1778247553986,34.85,79789.33,0.0,-0.99238,1e-05,1.70084]
[1778247555443,34.85,79789.02,0.0,-0.99239,1e-05,1.70038]
[1778247561037,34.85,79786.33,0.0,-0.99241,1e-05,1.69639]
[1778247566073,34.85,79787.31,0.0,-0.9924,1e-05,1.69784]
[1778247568092,34.85,79781.23,0.0,-0.99244,1e-05,1.68886]
[1778247569097,34.85,79767.79,0.0,-0.99254,1e-05,1.66914]
[1778247570104,34.85,79760.9,0.0,-0.99259,1e-05,1.6591]
[1778247572118,34.85,79757.81,0.0,-0.99262,1e-05,1.65354]
[1778247577153,34.85,79756.27,0.0,-0.99263,1e-05,1.65131]
[1778247582188,34.85,79754.78,0.0,-0.99264,1e-05,1.64916]
[1778247584202,34.85,79751.01,0.0,-0.99267,1e-05,1.64371]
[1778247586031,34.85,79751.01,0.0,-0.99267,1e-05,1.64371]
[1778247586216,34.85,79749.49,0.0,-0.99268,1e-05,1.64152]
[1778247589237,34.85,79736.61,0.0,-0.99277,1e-05,1.62306]
[1778247590244,34.85,79723.99,0.0,-0.99286,1e-05,1.60513]
[1778247591251,34.85,79717.63,0.0,-0.99291,1e-05,1.59615]
[1778247593266,34.85,79715.19,0.0,-0.99292,1e-05,1.59272]
[1778247595283,34.85,79711.01,0.0,-0.99295,1e-05,1.58686]
[1778247596289,34.85,79701.57,0.0,-0.99302,1e-05,1.57368]
[1778247597358,34.85,79695.81,0.0,-0.99306,1e-05,1.56568]
[1778247599310,34.85,79695.69,0.0,-0.99306,1e-05,1.56552]
[1778247602361,34.85,79685.46,0.0,-0.99313,1e-05,1.5514]
[1778247603338,34.85,79667.89,0.0,-0.99325,1e-05,1.5274]
[1778247604345,34.85,79654.2,0.0,-0.99334,1e-05,1.50891]
[1778247605352,34.85,79643.22,0.0,-0.99341,1e-05,1.49421]
[1778247606359,34.85,79639.46,0.0,-0.99343,1e-05,1.48921]
[1778247609380,34.85,79630.97,0.0,-0.99349,1e-05,1.47796]
[1778247611394,34.85,79632.24,0.0,-0.99348,1e-05,1.47964]
[1778247613414,34.85,79636.7,0.0,-0.99345,1e-05,1.48554]
[1778247614420,34.85,79643.74,0.0,-0.99341,1e-05,1.49491]
[1778247615424,34.85,79644.01,0.0,-0.9934,1e-05,1.49527]
[1778247618446,34.85,79648.98,0.0,-0.99337,1e-05,1.50191]
[1778247621466,34.85,79663.17,0.0,-0.99328,1e-05,1.521]
[1778247622473,34.85,79666.74,0.0,-0.99325,1e-05,1.52584]
[1778247624488,34.85,79653.0,0.0,-0.99335,1e-05,1.5073]
[1778247625495,34.85,79647.74,0.0,-0.99338,1e-05,1.50025]
[1778247626502,34.85,79653.25,0.0,-0.99334,1e-05,1.50763]
[1778247628517,34.85,79645.03,0.0,-0.9934,1e-05,1.49663]
[1778247629524,34.85,79638.72,0.0,-0.99344,1e-05,1.48822]
[1778247631538,34.85,79644.81,0.0,-0.9934,1e-05,1.49533]
[1778247633552,34.85,79644.19,0.0,-0.99341,1e-05,1.49451]
[1778247635578,34.85,79631.92,0.0,-0.99349,1e-05,1.47822]
[1778247636573,34.85,79617.78,0.0,-0.99358,1e-05,1.45964]
[1778247637581,34.85,79610.12,0.0,-0.99363,1e-05,1.44965]
[1778247638588,34.85,79607.11,0.0,-0.99365,1e-05,1.44574]
[1778247640608,34.85,79613.4,0.0,-0.99361,1e-05,1.45392]
[1778247643629,34.85,79609.39,0.0,-0.99363,1e-05,1.4487]
[1778247644636,34.85,79614.38,0.0,-0.9936,1e-05,1.4552]
[1778247645643,34.85,79618.79,0.0,-0.99357,1e-05,1.46096]
[1778247646650,34.85,79624.01,0.0,-0.99354,1e-05,1.4678]
[1778247648664,34.85,79628.74,0.0,-0.99351,1e-05,1.47403]
[1778247649671,34.85,79638.73,0.0,-0.99344,1e-05,1.48724]
[1778247650678,34.85,79643.6,0.0,-0.99341,1e-05,1.49372]
[1778247652692,34.85,79653.05,0.0,-0.99335,1e-05,1.50636]
[1778247654706,34.85,79666.33,0.0,-0.99326,1e-05,1.52427]
[1778247655713,34.85,79669.8,0.0,-0.99324,1e-05,1.52898]
[1778247658734,34.85,79665.3,0.0,-0.99327,1e-05,1.52287]
[1778247660748,34.85,79660.37,0.0,-0.9933,1e-05,1.51621]
[1778247661755,34.85,79668.88,0.0,-0.99324,1e-05,1.52773]
[1778247662762,34.85,79672.74,0.0,-0.99322,1e-05,1.53297]
[1778247663769,34.85,79666.24,0.0,-0.99326,1e-05,1.52415]
[1778247664777,34.85,79661.86,0.0,-0.99329,1e-05,1.51822]
[1778247666790,34.85,79665.84,0.0,-0.99326,1e-05,1.5236]
[1778247668804,34.85,79657.43,0.0,-0.99332,1e-05,1.51225]
[1778247669811,34.85,79651.06,0.0,-0.99336,1e-05,1.50369]
[1778247670818,34.85,79645.78,0.0,-0.9934,1e-05,1.49663]
[1778247672832,34.85,79650.26,0.0,-0.99337,1e-05,1.50262]
[1778247673282,34.85,79650.26,0.0,-0.99337,1e-05,1.50262]
[1778247677875,34.85,79637.57,0.0,-0.99345,1e-05,1.4857]
[1778247678879,34.85,79631.57,0.0,-0.99349,1e-05,1.47776]
[1778247679886,34.85,79624.73,0.0,-0.99353,1e-05,1.46875]
[1778247680893,34.85,79632.27,0.0,-0.99349,1e-05,1.47869]
[1778247681900,34.85,79635.73,0.0,-0.99346,1e-05,1.48326]
[1778247683914,34.85,79626.75,0.0,-0.99352,1e-05,1.47141]
[1778247684921,34.85,79622.56,0.0,-0.99355,1e-05,1.4659]
[1778247685931,34.85,79612.06,0.0,-0.99362,1e-05,1.45218]
[1778247686937,34.85,79611.76,0.0,-0.99362,1e-05,1.45179]
[1778247688952,34.85,79620.88,0.0,-0.99356,1e-05,1.4637]
[1778247689959,34.85,79625.06,0.0,-0.99353,1e-05,1.46918]
[1778247692980,34.85,79617.18,0.0,-0.99359,1e-05,1.45788]
[1778247693987,34.85,79612.79,0.0,-0.99362,1e-05,1.45215]
[1778247694994,34.85,79606.78,0.0,-0.99365,1e-05,1.44434]
[1778247697177,34.85,79604.59,0.0,-0.99367,1e-05,1.44151]
[1778247699022,34.85,79596.01,0.0,-0.99372,1e-05,1.43044]
[1778247700029,34.85,79594.54,0.0,-0.99373,1e-05,1.42855]
[1778247701036,34.85,79588.57,0.0,-0.99377,1e-05,1.4209]
[1778247703050,34.85,79583.36,0.0,-0.9938,1e-05,1.41425]
[1778247704057,34.85,79577.62,0.0,-0.99384,1e-05,1.40696]
[1778247707078,34.85,79571.66,0.0,-0.99387,1e-05,1.39942]
[1778247710196,34.85,79569.52,0.0,-0.99389,1e-05,1.39672]
[1778247710494,34.85,79569.43,0.0,-0.99389,1e-05,1.3966]
[1778247711106,34.85,79569.85,0.0,-0.99388,1e-05,1.39713]
[1778247714127,34.85,79575.82,0.0,-0.99385,1e-05,1.40468]
[1778247719162,34.85,79571.36,0.0,-0.99387,1e-05,1.39904]
[1778247721176,34.85,79565.8,0.0,-0.99391,1e-05,1.39203]
[1778247724197,34.85,79571.53,0.0,-0.99387,1e-05,1.39925]
[1778247728225,34.85,79577.71,0.0,-0.99384,1e-05,1.40707]
[1778247731246,34.85,79583.75,0.0,-0.9938,1e-05,1.41475]
[1778247733261,34.85,79577.44,0.0,-0.99384,1e-05,1.40673]
[1778247734268,34.85,79578.05,0.0,-0.99383,1e-05,1.4075]
[1778247736284,34.85,79586.63,0.0,-0.99378,1e-05,1.41842]
[1778247738296,34.85,79587.92,0.0,-0.99377,1e-05,1.42007]
[1778247740310,34.85,79597.05,0.0,-0.99371,1e-05,1.43178]
[1778247742324,34.85,79601.95,0.0,-0.99368,1e-05,1.43809]
[1778247745345,34.85,79604.52,0.0,-0.99367,1e-05,1.44142]
[1778247746352,34.85,79608.82,0.0,-0.99364,1e-05,1.44699]
[1778247747359,34.85,79612.89,0.0,-0.99361,1e-05,1.45228]
[1778247749373,34.85,79615.45,0.0,-0.9936,1e-05,1.45562]
[1778247752394,34.85,79619.54,0.0,-0.99358,1e-05,1.45998]
[1778247753401,34.85,79613.23,0.0,-0.99362,1e-05,1.45175]
[1778247754993,34.85,79613.23,0.0,-0.99362,1e-05,1.45175]
[1778247756221,34.85,79611.73,0.0,-0.99363,1e-05,1.4498]
[1778247756242,34.85,79611.76,0.0,-0.99363,1e-05,1.44983]
[1778247761457,34.85,79613.61,0.0,-0.99361,1e-05,1.45224]
[1778247766492,34.85,79616.51,0.0,-0.9936,1e-05,1.45602]
[1778247771527,34.85,79611.75,0.0,-0.99363,1e-05,1.44982]
[1778247776562,34.85,79603.9,0.0,-0.99368,1e-05,1.43964]
[1778247777569,34.85,79598.54,0.0,-0.99371,1e-05,1.43273]
[1778247779583,34.85,79594.01,0.0,-0.99374,1e-05,1.42691]
[1778247780590,34.85,79586.9,0.0,-0.99378,1e-05,1.41781]
[1778247781597,34.85,79587.86,0.0,-0.99378,1e-05,1.41903]
[1778247783611,34.85,79592.0,0.0,-0.99375,1e-05,1.42433]
[1778247785653,34.85,79593.61,0.0,-0.99374,1e-05,1.42639]
[1778247789653,34.85,79589.4,0.0,-0.99377,1e-05,1.421]
[1778247791072,34.85,79589.4,0.0,-0.99377,1e-05,1.421]
[1778247791142,34.85,79588.62,0.0,-0.99377,1e-05,1.42]
[1778247796702,34.85,79588.47,0.0,-0.99377,1e-05,1.41981]
[1778247799738,34.85,79612.04,0.0,-0.99362,1e-05,1.4502]
[1778247800744,34.85,79624.33,0.0,-0.99355,1e-05,1.46626]
[1778247801751,34.85,79639.55,0.0,-0.99345,1e-05,1.48634]
[1778247802758,34.85,79640.16,0.0,-0.99344,1e-05,1.48715]
[1778247804772,34.85,79644.35,0.0,-0.99342,1e-05,1.49273]
[1778247810006,34.85,79644.32,0.0,-0.99342,1e-05,1.49269]
[1778247811061,34.85,79642.75,0.0,-0.99343,1e-05,1.4906]
[1778247811130,34.85,79643.63,0.0,-0.99342,1e-05,1.49077]
[1778247814842,34.85,79627.69,0.0,-0.99353,1e-05,1.46969]
[1778247815849,34.85,79619.53,0.0,-0.99358,1e-05,1.45899]
[1778247816856,34.85,79613.39,0.0,-0.99362,1e-05,1.45098]
[1778247819877,34.85,79609.18,0.0,-0.99365,1e-05,1.44551]
[1778247824931,34.85,79612.8,0.0,-0.99362,1e-05,1.45021]
[1778247826945,34.85,79608.57,0.0,-0.99365,1e-05,1.44472]
[1778247827984,34.85,79608.57,0.0,-0.99365,1e-05,1.44472]
[1778247830197,34.85,79607.65,0.0,-0.99366,1e-05,1.44353]
[1778247830298,34.85,79607.17,0.0,-0.99366,1e-05,1.4429]
[1778247836010,34.85,79607.06,0.0,-0.99366,1e-05,1.44276]
[1778247838024,34.85,79612.28,0.0,-0.99363,1e-05,1.44953]
[1778247840038,34.85,79617.39,0.0,-0.99359,1e-05,1.45619]
[1778247844066,34.85,79626.71,0.0,-0.99353,1e-05,1.4684]
[1778247847087,34.85,79622.16,0.0,-0.99356,1e-05,1.46243]
[1778247849101,34.85,79615.12,0.0,-0.99361,1e-05,1.45323]
[1778247850108,34.85,79607.85,0.0,-0.99365,1e-05,1.44378]
[1778247851115,34.85,79604.7,0.0,-0.99367,1e-05,1.43971]
[1778247852122,34.85,79598.74,0.0,-0.99371,1e-05,1.43202]
[1778247853129,34.85,79594.64,0.0,-0.99374,1e-05,1.42675]
[1778247856150,34.85,79590.34,0.0,-0.99377,1e-05,1.42124]
[1778247858164,34.85,79585.42,0.0,-0.9938,1e-05,1.41496]
[1778247863202,34.85,79584.54,0.0,-0.9938,1e-05,1.41384]
[1778247868237,34.85,79588.26,0.0,-0.99378,1e-05,1.41858]
[1778247869129,34.85,79588.26,0.0,-0.99378,1e-05,1.41858]
[1778247870296,34.85,79588.38,0.0,-0.99378,1e-05,1.41874]
[1778247870397,34.85,79587.86,0.0,-0.99378,1e-05,1.41807]
[1778247876293,34.85,79587.41,0.0,-0.99379,1e-05,1.41654]
[1778247881328,34.85,79587.5,0.0,-0.99379,1e-05,1.41665]
[1778247886365,34.85,79584.28,0.0,-0.99381,1e-05,1.41255]
[1778247888379,34.85,79579.66,0.0,-0.99384,1e-05,1.40668]
[1778247893414,34.85,79578.62,0.0,-0.99384,1e-05,1.40536]
[1778247898449,34.85,79578.34,0.0,-0.99384,1e-05,1.40501]
[1778247903491,34.85,79579.84,0.0,-0.99383,1e-05,1.40691]
[1778247904520,34.85,79586.43,0.0,-0.99379,1e-05,1.41529]
[1778247905522,34.85,79590.9,0.0,-0.99377,1e-05,1.421]
[1778247907536,34.85,79600.33,0.0,-0.99371,1e-05,1.4331]
[1778247909550,34.85,79606.95,0.0,-0.99366,1e-05,1.44165]
[1778247910557,34.85,79611.38,0.0,-0.99364,1e-05,1.44739]
[1778247912571,34.85,79608.96,0.0,-0.99365,1e-05,1.44425]
[1778247913578,34.85,79615.94,0.0,-0.99361,1e-05,1.45332]
[1778247914585,34.85,79626.94,0.0,-0.99354,1e-05,1.46771]
[1778247915595,34.85,79637.45,0.0,-0.99347,1e-05,1.48158]
[1778247916602,34.86,79643.06,0.0,-0.99342,1e-05,1.49057]
[1778247917609,34.86,79647.3,0.0,-0.99339,1e-05,1.49774]
[1778247918616,34.87,79657.16,0.0,-0.99332,1e-05,1.51248]
[1778247920631,34.88,79652.98,0.0,-0.99333,1e-05,1.50983]
[1778247924659,34.9,79643.89,0.0,-0.99336,1e-05,1.50355]
[1778247925666,34.91,79630.58,0.0,-0.99344,1e-05,1.48728]
[1778247926673,34.91,79621.95,0.0,-0.99349,1e-05,1.47734]
[1778247927680,34.92,79623.12,0.0,-0.99347,1e-05,1.48038]
[1778247928687,34.92,79623.55,0.0,-0.99346,1e-05,1.48247]
[1778247933722,34.93,79626.3,0.0,-0.99344,1e-05,1.48663]
[1778247935736,34.93,79632.07,0.0,-0.9934,1e-05,1.49429]
[1778247936743,34.94,79640.73,0.0,-0.99333,1e-05,1.50888]
[1778247937750,34.94,79642.44,0.0,-0.99331,1e-05,1.51266]
[1778247939087,34.94,79642.44,0.0,-0.99331,1e-05,1.51266]
[1778247944755,34.98,79642.71,0.0,-0.99327,1e-05,1.52185]
[1778247945819,34.98,79643.28,0.0,-0.99326,1e-05,1.52408]
[1778247945920,34.99,79643.35,0.0,-0.99325,1e-05,1.52563]
[1778247949834,35.01,79634.05,0.0,-0.99328,1e-05,1.51888]
[1778247950841,35.01,79630.68,0.0,-0.9933,1e-05,1.51435]
[1778247952855,35.01,79624.47,0.0,-0.99334,1e-05,1.50603]
[1778247953863,35.01,79614.42,0.0,-0.99341,1e-05,1.49265]
[1778247954869,35.01,79604.41,0.0,-0.99348,1e-05,1.47941]
[1778247955876,35.01,79601.49,0.0,-0.99349,1e-05,1.47557]
[1778247956883,35.01,79594.5,0.0,-0.99354,1e-05,1.46641]
[1778247958897,35.02,79585.6,0.0,-0.99358,1e-05,1.45785]
[1778247959904,35.03,79583.22,0.0,-0.99359,1e-05,1.45629]
[1778247963790,35.15,79579.53,0.0,-0.99345,1e-05,1.48336]
[1778247964939,35.21,79574.96,0.0,-0.99341,1e-05,1.49217]
[1778247965964,35.21,79570.39,0.0,-0.99344,1e-05,1.48615]
[1778247966965,35.21,79566.22,0.0,-0.99347,1e-05,1.48068]
[1778247972000,35.21,79563.42,0.0,-0.99348,1e-05,1.47701]
[1778247973942,35.21,79562.44,0.0,-0.99349,1e-05,1.47573]
[1778247974014,35.21,79561.02,0.0,-0.9935,1e-05,1.47387]
[1778247979049,35.21,79562.64,0.0,-0.99349,1e-05,1.47599]
[1778247984084,35.21,79563.06,0.0,-0.99349,1e-05,1.47654]
[1778247989119,35.21,79562.17,0.0,-0.99349,1e-05,1.47537]
[1778247990126,35.21,79572.49,0.0,-0.99343,1e-05,1.48892]
[1778247991133,35.21,79578.59,0.0,-0.99339,1e-05,1.49597]
[1778247992140,35.21,79584.22,0.0,-0.99335,1e-05,1.50343]
[1778247994159,35.21,79582.16,0.0,-0.99337,1e-05,1.5007]
[1778247995164,35.21,79575.16,0.0,-0.99341,1e-05,1.49144]
[1778247997178,35.21,79572.31,0.0,-0.99343,1e-05,1.48769]
[1778248002213,35.21,79564.9,0.0,-0.99348,1e-05,1.47796]
[1778248004227,35.21,79562.13,0.0,-0.9935,1e-05,1.47433]
[1778248009264,35.21,79560.21,0.0,-0.99351,1e-05,1.47183]
[1778248014298,35.21,79554.48,0.0,-0.99355,1e-05,1.46437]
[1778248016627,35.21,79550.97,0.0,-0.99357,1e-05,1.45981]
[1778248017178,35.21,79550.9,0.0,-0.99357,1e-05,1.45972]
[1778248017319,35.21,79549.81,0.0,-0.99358,1e-05,1.45831]
[1778248020347,35.21,79555.58,0.0,-0.99354,1e-05,1.4658]
[1778248024375,35.21,79561.72,0.0,-0.9935,1e-05,1.4738]
[1778248025384,35.21,79554.73,0.0,-0.99354,1e-05,1.46469]
[1778248028405,35.21,79552.48,0.0,-0.99356,1e-05,1.46177]
[1778248033440,35.21,79550.46,0.0,-0.99357,1e-05,1.45915]
[1778248038475,35.21,79550.49,0.0,-0.99357,1e-05,1.45919]
[1778248043510,35.21,79551.74,0.0,-0.99356,1e-05,1.46081]
[1778248049552,35.21,79549.18,0.0,-0.99358,1e-05,1.45749]
[1778248054587,35.21,79547.19,0.0,-0.9936,1e-05,1.45394]
[1778248057608,35.21,79542.16,0.0,-0.99363,1e-05,1.44745]
[1778248062643,35.21,79538.65,0.0,-0.99365,1e-05,1.44294]
[1778248063650,35.21,79533.79,0.0,-0.99368,1e-05,1.43672]
[1778248065664,35.21,79537.89,0.0,-0.99366,1e-05,1.44197]
[1778248067678,35.21,79544.61,0.0,-0.99361,1e-05,1.45061]
[1778248072713,35.21,79547.95,0.0,-0.99359,1e-05,1.45492]
[1778248074738,35.21,79552.69,0.0,-0.99356,1e-05,1.46106]
[1778248076749,35.21,79556.85,0.0,-0.99353,1e-05,1.46646]
[1778248077756,35.21,79561.76,0.0,-0.9935,1e-05,1.47286]
[1778248080780,35.21,79567.28,0.0,-0.99347,1e-05,1.48008]
[1778248082794,35.21,79561.9,0.0,-0.9935,1e-05,1.47305]
[1778248084743,35.21,79562.98,0.0,-0.9935,1e-05,1.47446]
[1778248089843,35.21,79567.48,0.0,-0.99347,1e-05,1.48035]
[1778248090850,35.21,79577.62,0.0,-0.9934,1e-05,1.49369]
[1778248091857,35.21,79589.98,0.0,-0.99332,1e-05,1.51009]
[1778248092864,35.26,79603.59,0.0,-0.99316,1e-05,1.54321]
[1778248093871,35.32,79610.01,0.0,-0.99303,1e-05,1.56771]
[1778248095885,35.33,79613.76,0.0,-0.99299,1e-05,1.57559]
[1778248098908,35.34,79623.3,0.0,-0.99291,1e-05,1.59149]
[1778248099931,35.34,79627.73,0.0,-0.99288,1e-05,1.599]
[1778248100933,35.35,79618.04,0.0,-0.99293,1e-05,1.58819]
[1778248101940,35.36,79611.5,0.0,-0.99297,1e-05,1.58048]
[1778248102947,35.36,79607.39,0.0,-0.99299,1e-05,1.57617]
[1778248105970,35.38,79613.11,0.0,-0.99293,1e-05,1.58809]
[1778248106977,35.38,79618.71,0.0,-0.99288,1e-05,1.59719]
[1778248108991,35.39,79624.93,0.0,-0.99283,1e-05,1.60849]
[1778248111005,35.4,79632.3,0.0,-0.99277,1e-05,1.62035]
[1778248114029,35.42,79622.18,0.0,-0.99282,1e-05,1.61001]
[1778248116043,35.42,79620.12,0.0,-0.99283,1e-05,1.60843]
[1778248117050,35.42,79625.43,0.0,-0.99279,1e-05,1.61586]
[1778248118057,35.42,79635.57,0.0,-0.99271,1e-05,1.63142]
[1778248119064,35.43,79638.41,0.0,-0.99269,1e-05,1.6367]
[1778248120071,35.43,79644.9,0.0,-0.99263,1e-05,1.64717]
[1778248122085,35.44,79645.77,0.0,-0.99262,1e-05,1.65088]
[1778248123092,35.45,79638.53,0.0,-0.99266,1e-05,1.64181]
[1778248124099,35.45,79636.75,0.0,-0.99267,1e-05,1.64053]
[1778248125099,35.45,79636.75,0.0,-0.99267,1e-05,1.64053]
[1778248130141,35.45,79634.46,0.0,-0.99268,1e-05,1.63729]
[1778248134169,35.45,79639.88,0.0,-0.99264,1e-05,1.64497]
[1778248136193,35.45,79637.68,0.0,-0.99266,1e-05,1.64185]
[1778248136933,35.45,79636.57,0.0,-0.99267,1e-05,1.64028]
[1778248137190,35.45,79636.64,0.0,-0.99267,1e-05,1.64037]
[1778248138198,35.45,79629.36,0.0,-0.99272,1e-05,1.63008]
[1778248139205,35.45,79623.78,0.0,-0.99276,1e-05,1.62222]
[1778248141219,35.45,79615.81,0.0,-0.99281,1e-05,1.61105]
[1778248142226,35.45,79610.18,0.0,-0.99285,1e-05,1.6032]
[1778248144240,35.45,79616.17,0.0,-0.99281,1e-05,1.61155]
[1778248147261,35.45,79623.64,0.0,-0.99276,1e-05,1.62202]
[1778248148268,35.45,79629.36,0.0,-0.99272,1e-05,1.63008]
[1778248149275,35.45,79634.26,0.0,-0.99268,1e-05,1.637]
[1778248151289,35.45,79639.15,0.0,-0.99265,1e-05,1.64394]
[1778248152296,35.46,79643.2,0.0,-0.99261,1e-05,1.65096]
[1778248154436,35.46,79645.88,0.0,-0.9926,1e-05,1.65478]
[1778248154537,35.46,79644.68,0.0,-0.9926,1e-05,1.6543]
[1778248159069,35.48,79644.47,0.0,-0.99257,1e-05,1.65893]
[1778248161360,35.49,79652.84,0.0,-0.9925,1e-05,1.67461]
[1778248162370,35.49,79644.9,0.0,-0.99255,1e-05,1.6644]
[1778248163376,35.49,79633.8,0.0,-0.99263,1e-05,1.64855]
[1778248164383,35.49,79628.38,0.0,-0.99266,1e-05,1.64085]
[1778248165390,35.49,79623.45,0.0,-0.9927,1e-05,1.63388]
[1778248170425,35.49,79622.8,0.0,-0.9927,1e-05,1.63296]
[1778248175460,35.49,79626.46,0.0,-0.99268,1e-05,1.63707]
[1778248176425,35.49,79626.46,0.0,-0.99268,1e-05,1.63707]
[1778248177100,35.49,79627.02,0.0,-0.99268,1e-05,1.63786]
[1778248177474,35.49,79626.62,0.0,-0.99268,1e-05,1.6373]
[1778248179488,35.49,79631.21,0.0,-0.99265,1e-05,1.6438]
[1778248183517,35.51,79625.8,0.0,-0.99267,1e-05,1.63993]
[1778248184524,35.51,79617.45,0.0,-0.99273,1e-05,1.62814]
[1778248185531,35.51,79610.38,0.0,-0.99278,1e-05,1.61822]
[1778248187545,35.51,79599.96,0.0,-0.99285,1e-05,1.60368]
[1778248188552,35.51,79592.8,0.0,-0.9929,1e-05,1.59375]
[1778248193588,35.51,79592.63,0.0,-0.9929,1e-05,1.59352]
[1778248195602,35.51,79598.83,0.0,-0.99286,1e-05,1.60211]
[1778248197412,35.51,79598.93,0.0,-0.99286,1e-05,1.60225]
[1778248199630,35.51,79607.11,0.0,-0.9928,1e-05,1.61364]
[1778248201644,35.51,79609.96,0.0,-0.99278,1e-05,1.61763]
[1778248203141,35.51,79609.22,0.0,-0.99278,1e-05,1.61789]
[1778248203658,35.52,79606.64,0.0,-0.99279,1e-05,1.61559]
[1778248205672,35.52,79599.83,0.0,-0.99283,1e-05,1.60739]
[1778248206679,35.52,79593.24,0.0,-0.99288,1e-05,1.59823]
[1778248211714,35.52,79589.85,0.0,-0.9929,1e-05,1.59354]
[1778248216749,35.52,79588.6,0.0,-0.99291,1e-05,1.59181]
[1778248221784,35.52,79587.51,0.0,-0.99292,1e-05,1.59031]
[1778248224805,35.52,79592.42,0.0,-0.99288,1e-05,1.5971]
[1778248226819,35.52,79597.86,0.0,-0.99284,1e-05,1.60465]
[1778248227826,35.52,79608.51,0.0,-0.99277,1e-05,1.61951]
[1778248228834,35.52,79618.84,0.0,-0.9927,1e-05,1.63403]
[1778248229840,35.52,79627.03,0.0,-0.99264,1e-05,1.64562]
[1778248230847,35.53,79629.45,0.0,-0.99262,1e-05,1.65032]
[1778248235882,35.54,79627.51,0.0,-0.99262,1e-05,1.64899]
[1778248236889,35.54,79620.41,0.0,-0.99267,1e-05,1.63892]
[1778248237896,35.54,79615.03,0.0,-0.99271,1e-05,1.63133]
[1778248238903,35.54,79611.27,0.0,-0.99274,1e-05,1.62604]
[1778248240917,35.55,79604.71,0.0,-0.99277,1e-05,1.61941]
[1778248241924,35.55,79599.0,0.0,-0.99281,1e-05,1.61143]
[1778248242931,35.55,79593.91,0.0,-0.99284,1e-05,1.60434]
[1778248244945,35.55,79594.03,0.0,-0.99284,1e-05,1.60451]
[1778248246995,35.55,79594.89,0.0,-0.99284,1e-05,1.60571]
[1778248247839,35.55,79594.89,0.0,-0.99284,1e-05,1.60571]
[1778248247967,35.55,79595.72,0.0,-0.99283,1e-05,1.60686]
[1778248249982,35.55,79606.15,0.0,-0.99276,1e-05,1.62142]
[1778248251995,35.55,79608.55,0.0,-0.99274,1e-05,1.62479]
[1778248255017,35.55,79613.29,0.0,-0.9927,1e-05,1.63274]
[1778248256025,35.55,79620.57,0.0,-0.99264,1e-05,1.64433]
[1778248258039,35.56,79620.51,0.0,-0.99263,1e-05,1.64677]
[1778248259046,35.57,79610.4,0.0,-0.9927,1e-05,1.63372]
[1778248260053,35.57,79603.89,0.0,-0.99274,1e-05,1.62581]
[1778248261060,35.58,79590.47,0.0,-0.99282,1e-05,1.60831]
[1778248262067,35.58,79579.77,0.0,-0.9929,1e-05,1.59349]
[1778248263074,35.58,79578.4,0.0,-0.99291,1e-05,1.5916]
[1778248268110,35.58,79577.9,0.0,-0.99291,1e-05,1.59091]
[1778248270123,35.58,79584.52,0.0,-0.99286,1e-05,1.60006]
[1778248272137,35.58,79587.06,0.0,-0.99285,1e-05,1.60358]
[1778248275100,35.58,79588.97,0.0,-0.99283,1e-05,1.60623]
[1778248276165,35.58,79598.63,0.0,-0.99277,1e-05,1.6197]
[1778248277172,35.58,79600.61,0.0,-0.99275,1e-05,1.62375]
[1778248281072,35.6,79602.54,0.0,-0.99271,1e-05,1.63027]
[1778248281201,35.6,79601.33,0.0,-0.99272,1e-05,1.62983]
[1778248286236,35.62,79601.79,0.0,-0.99269,1e-05,1.63553]
[1778248288250,35.63,79606.26,0.0,-0.99264,1e-05,1.64434]
[1778248289257,35.63,79612.22,0.0,-0.99259,1e-05,1.65404]
[1778248291015,35.64,79614.66,0.0,-0.99257,1e-05,1.65874]
[1778248294431,35.65,79610.77,0.0,-0.99258,1e-05,1.65579]
[1778248294532,35.65,79610.61,0.0,-0.99258,1e-05,1.65679]
[1778248298321,35.67,79604.82,0.0,-0.9926,1e-05,1.65346]
[1778248299328,35.68,79600.74,0.0,-0.99262,1e-05,1.6489]
[1778248304363,35.7,79599.81,0.0,-0.99259,1e-05,1.65375]
[1778248305370,35.7,79604.27,0.0,-0.99256,1e-05,1.66009]
[1778248308391,35.71,79608.18,0.0,-0.99252,1e-05,1.6693]
[1778248313426,35.71,79604.74,0.0,-0.99254,1e-05,1.66439]
[1778248318461,35.71,79604.69,0.0,-0.99254,1e-05,1.66431]
[1778248322489,35.71,79591.53,0.0,-0.99263,1e-05,1.64564]
[1778248323496,35.71,79578.98,0.0,-0.99272,1e-05,1.62798]
[1778248324503,35.71,79584.29,0.0,-0.99268,1e-05,1.63543]
[1778248326518,35.71,79589.48,0.0,-0.99265,1e-05,1.64274]
[1778248328465,35.71,79590.16,0.0,-0.99264,1e-05,1.6437]
[1778248328944,35.71,79590.16,0.0,-0.99264,1e-05,1.6437]
[1778248329538,35.71,79589.38,0.0,-0.99265,1e-05,1.6426]
[1778248331552,35.71,79582.76,0.0,-0.9927,1e-05,1.63328]
[1778248332559,35.72,79579.66,0.0,-0.99271,1e-05,1.63019]
[1778248333566,35.72,79584.39,0.0,-0.99267,1e-05,1.63809]
[1778248334573,35.72,79590.08,0.0,-0.99262,1e-05,1.64736]
[1778248335580,35.73,79594.56,0.0,-0.99259,1e-05,1.65493]
[1778248337594,35.74,79601.17,0.0,-0.99253,1e-05,1.66678]
[1778248341622,35.75,79605.24,0.0,-0.99247,1e-05,1.6774]
[1778248342629,35.76,79609.62,0.0,-0.99244,1e-05,1.68488]
[1778248344643,35.77,79614.1,0.0,-0.99239,1e-05,1.6937]
[1778248346657,35.78,79620.95,0.0,-0.99233,1e-05,1.70596]
[1778248349678,35.79,79624.49,0.0,-0.99229,1e-05,1.71457]
[1778248354525,35.8,79624.2,0.0,-0.99227,1e-05,1.71761]
[1778248354715,35.81,79624.81,0.0,-0.99226,1e-05,1.71964]
[1778248356729,35.82,79635.39,0.0,-0.99217,1e-05,1.73745]
[1778248357736,35.82,79638.69,0.0,-0.99214,1e-05,1.74343]
[1778248358743,35.82,79643.35,0.0,-0.9921,1e-05,1.75143]
[1778248360757,35.83,79638.45,0.0,-0.99212,1e-05,1.74636]
[1778248361764,35.83,79634.08,0.0,-0.99215,1e-05,1.741]
[1778248363172,35.84,79632.7,0.0,-0.99216,1e-05,1.74008]
[1778248369821,35.86,79631.41,0.0,-0.99213,1e-05,1.7459]
[1778248374855,35.88,79635.49,0.0,-0.99207,1e-05,1.75739]
[1778248377003,35.89,79633.97,0.0,-0.99207,1e-05,1.7562]
[1778248384925,35.92,79625.63,0.0,-0.99209,1e-05,1.75351]
[1778248385932,35.92,79621.33,0.0,-0.99211,1e-05,1.74822]
[1778248388953,35.94,79625.39,0.0,-0.99207,1e-05,1.75747]
[1778248389960,35.94,79630.97,0.0,-0.99202,1e-05,1.76683]
[1778248393988,35.95,79622.54,0.0,-0.99206,1e-05,1.75849]
[1778248396003,35.96,79618.68,0.0,-0.99208,1e-05,1.7549]
[1778248396460,35.96,79618.68,0.0,-0.99208,1e-05,1.7549]
[1778248399023,35.97,79625.67,0.0,-0.99201,1e-05,1.76846]
[1778248402044,35.98,79630.35,0.0,-0.99196,1e-05,1.77856]
[1778248403051,35.99,79638.87,0.0,-0.99189,1e-05,1.79236]
[1778248404058,35.99,79644.7,0.0,-0.99184,1e-05,1.80216]
[1778248406072,36.0,79646.99,0.0,-0.99181,1e-05,1.8076]
[1778248409093,36.01,79652.15,0.0,-0.99176,1e-05,1.81838]
[1778248411107,36.01,79659.56,0.0,-0.99169,1e-05,1.83047]
[1778248412628,36.01,79659.56,0.0,-0.99169,1e-05,1.83047]
[1778248413833,36.02,79660.29,0.0,-0.99168,1e-05,1.83348]
[1778248413869,36.02,79659.68,0.0,-0.99168,1e-05,1.83349]
[1778248416142,36.03,79654.11,0.0,-0.99171,1e-05,1.82688]
[1778248417150,36.03,79648.49,0.0,-0.99175,1e-05,1.81926]
[1778248419163,36.04,79645.74,0.0,-0.99176,1e-05,1.81701]
[1778248423191,36.05,79640.52,0.0,-0.99178,1e-05,1.81298]
[1778248426212,36.06,79644.79,0.0,-0.99173,1e-05,1.82241]
[1778248431247,36.08,79642.99,0.0,-0.99172,1e-05,1.8245]
[1778248436282,36.1,79641.51,0.0,-0.99171,1e-05,1.82704]
[1778248440310,36.11,79628.56,0.0,-0.99179,1e-05,1.81117]
[1778248441317,36.11,79618.77,0.0,-0.99185,1e-05,1.79833]
[1778248442324,36.11,79614.56,0.0,-0.99189,1e-05,1.792]
[1778248443331,36.12,79610.76,0.0,-0.9919,1e-05,1.78831]
[1778248444338,36.12,79605.13,0.0,-0.99194,1e-05,1.78091]
[1778248446352,36.13,79590.93,0.0,-0.99204,1e-05,1.76186]
[1778248447359,36.14,79586.22,0.0,-0.99207,1e-05,1.75596]
[1778248453401,36.16,79587.17,0.0,-0.99203,1e-05,1.76365]
[1778248456422,36.17,79582.29,0.0,-0.99205,1e-05,1.75954]
[1778248458437,36.17,79569.01,0.0,-0.99214,1e-05,1.74107]
[1778248459445,36.18,79558.92,0.0,-0.99221,1e-05,1.7274]
[1778248460452,36.18,79555.75,0.0,-0.99223,1e-05,1.72388]
[1778248465487,36.2,79557.87,0.0,-0.99219,1e-05,1.73239]
[1778248467501,36.21,79568.39,0.0,-0.9921,1e-05,1.74992]
[1778248468508,36.21,79572.65,0.0,-0.99206,1e-05,1.75724]
[1778248469515,36.21,79568.67,0.0,-0.99208,1e-05,1.75243]
[1778248470522,36.22,79564.58,0.0,-0.99211,1e-05,1.74748]
[1778248472068,36.22,79564.58,0.0,-0.99211,1e-05,1.74748]
[1778248474550,36.23,79568.02,0.0,-0.99207,1e-05,1.75565]
[1778248475793,36.23,79568.02,0.0,-0.99207,1e-05,1.75565]
[1778248475894,36.24,79570.65,0.0,-0.99204,1e-05,1.76058]
[1778248478651,36.25,79574.13,0.0,-0.992,1e-05,1.76882]
[1778248479587,36.25,79565.76,0.0,-0.99206,1e-05,1.75647]
[1778248480594,36.25,79559.7,0.0,-0.99211,1e-05,1.74758]
[1778248482608,36.25,79552.38,0.0,-0.99216,1e-05,1.73794]
[1778248485629,36.25,79550.63,0.0,-0.99217,1e-05,1.73539]
[1778248489660,36.25,79554.65,0.0,-0.99213,1e-05,1.74232]
[1778248495702,36.28,79558.62,0.0,-0.99207,1e-05,1.75448]
[1778248496709,36.28,79564.65,0.0,-0.99202,1e-05,1.7644]
[1778248498724,36.29,79567.83,0.0,-0.99199,1e-05,1.77115]
[1778248502752,36.3,79561.86,0.0,-0.99201,1e-05,1.76641]
[1778248507789,36.32,79559.81,0.0,-0.992,1e-05,1.7685]
[1778248509803,36.33,79553.53,0.0,-0.99204,1e-05,1.7613]
[1778248512831,36.34,79547.14,0.0,-0.99207,1e-05,1.75502]
[1778248515852,36.35,79552.94,0.0,-0.99201,1e-05,1.76667]
[1778248518876,36.36,79561.28,0.0,-0.99193,1e-05,1.78207]
[1778248523911,36.38,79564.59,0.0,-0.99188,1e-05,1.79199]
[1778248525925,36.38,79569.96,0.0,-0.99183,1e-05,1.802]
[1778248526439,36.38,79569.96,0.0,-0.99183,1e-05,1.802]
[1778248531967,36.4,79578.72,0.0,-0.99174,1e-05,1.81991]
[1778248535995,36.42,79588.55,0.0,-0.99164,1e-05,1.83864]
[1778248538009,36.42,79588.23,0.0,-0.99163,1e-05,1.84001]
[1778248542037,36.44,79583.44,0.0,-0.99165,1e-05,1.83642]
[1778248543044,36.44,79578.63,0.0,-0.99168,1e-05,1.83005]
[1778248547072,36.45,79585.25,0.0,-0.99161,1e-05,1.8438]
[1778248552107,36.47,79584.65,0.0,-0.99159,1e-05,1.84741]
[1778248554121,36.47,79578.43,0.0,-0.99163,1e-05,1.83974]
[1778248559156,36.49,79576.56,0.0,-0.99162,1e-05,1.84144]
[1778248562223,36.5,79587.32,0.0,-0.99153,1e-05,1.86057]
[1778248563193,36.5,79599.3,0.0,-0.99143,1e-05,1.87988]
[1778248564200,36.5,79593.73,0.0,-0.99147,1e-05,1.87214]
[1778248565207,36.51,79589.57,0.0,-0.9915,1e-05,1.8666]
[1778248570244,36.52,79586.79,0.0,-0.99149,1e-05,1.86665]
[1778248571250,36.52,79581.49,0.0,-0.99153,1e-05,1.85939]
[1778248573264,36.53,79578.44,0.0,-0.99155,1e-05,1.85648]
[1778248575212,36.53,79578.44,0.0,-0.99155,1e-05,1.85648]
[1778248575278,36.54,79578.69,0.0,-0.99154,1e-05,1.85862]
[1778248578299,36.54,79571.75,0.0,-0.99158,1e-05,1.84979]
[1778248579306,36.54,79565.26,0.0,-0.99163,1e-05,1.84081]
[1778248581320,36.54,79561.86,0.0,-0.99165,1e-05,1.83566]
[1778248586355,36.54,79563.87,0.0,-0.99164,1e-05,1.8387]
[1778248590383,36.54,79571.29,0.0,-0.99158,1e-05,1.84997]
[1778248593404,36.54,79577.02,0.0,-0.99154,1e-05,1.85755]
[1778248597433,36.54,79580.98,0.0,-0.99151,1e-05,1.86361]
[1778248600454,36.54,79589.72,0.0,-0.99144,1e-05,1.87704]
[1778248602468,36.55,79591.75,0.0,-0.99142,1e-05,1.88191]
[1778248603587,36.55,79591.75,0.0,-0.99142,1e-05,1.88191]
[1778248607503,36.56,79585.76,0.0,-0.99144,1e-05,1.87606]
[1778248612538,36.56,79584.43,0.0,-0.99146,1e-05,1.87401]
[1778248617573,36.56,79585.77,0.0,-0.99144,1e-05,1.87607]
[1778248622612,36.56,79587.09,0.0,-0.99143,1e-05,1.8781]
[1778248623619,36.56,79592.14,0.0,-0.99139,1e-05,1.8859]
[1778248624968,36.56,79592.14,0.0,-0.99139,1e-05,1.8859]
[1778248625064,36.56,79596.27,0.0,-0.99136,1e-05,1.8923]
[1778248626640,36.56,79603.19,0.0,-0.9913,1e-05,1.90387]
[1778248631675,36.58,79605.64,0.0,-0.99126,1e-05,1.91172]
[1778248633689,36.58,79610.97,0.0,-0.99122,1e-05,1.92006]
[1778248638724,36.58,79613.64,0.0,-0.9912,1e-05,1.92425]
[1778248643759,36.58,79613.48,0.0,-0.9912,1e-05,1.924]
[1778248648794,36.58,79612.7,0.0,-0.9912,1e-05,1.92278]
[1778248653829,36.58,79616.59,0.0,-0.99118,1e-05,1.9277]
[1778248658864,36.58,79613.22,0.0,-0.99121,1e-05,1.9224]
[1778248663899,36.58,79610.31,0.0,-0.99123,1e-05,1.91783]
[1778248666070,36.58,79609.82,0.0,-0.99123,1e-05,1.91707]
[1778248666071,36.58,79609.92,0.0,-0.99123,1e-05,1.91722]
[1778248670948,36.58,79604.48,0.0,-0.99128,1e-05,1.90871]
[1778248672963,36.58,79600.2,0.0,-0.99131,1e-05,1.90204]
[1778248677998,36.58,79598.87,0.0,-0.99132,1e-05,1.89997]
[1778248683033,36.58,79599.88,0.0,-0.99131,1e-05,1.90154]
[1778248688070,36.58,79597.9,0.0,-0.99133,1e-05,1.89847]
[1778248693105,36.58,79598.19,0.0,-0.99133,1e-05,1.89892]
[1778248698140,36.58,79595.67,0.0,-0.99135,1e-05,1.895]
[1778248703175,36.58,79598.42,0.0,-0.99132,1e-05,1.89927]
[1778248704182,36.58,79593.57,0.0,-0.99136,1e-05,1.89175]
[1778248706196,36.58,79590.51,0.0,-0.99139,1e-05,1.88701]
[1778248711231,36.58,79590.16,0.0,-0.9914,1e-05,1.88529]
[1778248716266,36.58,79588.26,0.0,-0.99141,1e-05,1.88235]
[1778248721301,36.58,79587.34,0.0,-0.99142,1e-05,1.88093]
[1778248726336,36.58,79586.79,0.0,-0.99142,1e-05,1.88008]
[1778248731371,36.58,79585.87,0.0,-0.99143,1e-05,1.87867]
[1778248736407,36.58,79586.29,0.0,-0.99143,1e-05,1.87931]
[1778248741442,36.58,79588.12,0.0,-0.99141,1e-05,1.88214]
[1778248746477,36.58,79589.68,0.0,-0.9914,1e-05,1.88454]
[1778248751512,36.58,79589.64,0.0,-0.9914,1e-05,1.88448]
[1778248756548,36.58,79592.84,0.0,-0.99137,1e-05,1.88943]
[1778248758562,36.58,79599.02,0.0,-0.99133,1e-05,1.89902]
[1778248759569,36.58,79603.33,0.0,-0.99129,1e-05,1.90655]
[1778248761583,36.59,79606.89,0.0,-0.99125,1e-05,1.9137]
[1778248766618,36.59,79602.87,0.0,-0.99128,1e-05,1.90821]
[1778248770646,36.59,79606.85,0.0,-0.99125,1e-05,1.91443]
[1778248773012,36.59,79610.84,0.0,-0.99122,1e-05,1.92026]
[1778248778702,36.59,79611.1,0.0,-0.99121,1e-05,1.92067]
[1778248779710,36.59,79605.52,0.0,-0.99126,1e-05,1.91193]
[1778248781724,36.59,79602.34,0.0,-0.99128,1e-05,1.90697]
[1778248785754,36.59,79597.61,0.0,-0.99132,1e-05,1.8996]
[1778248790787,36.59,79597.16,0.0,-0.99132,1e-05,1.8989]
[1778248794815,36.59,79605.2,0.0,-0.99126,1e-05,1.91143]
[1778248797836,36.59,79609.08,0.0,-0.99123,1e-05,1.9175]
[1778248798845,36.59,79621.86,0.0,-0.99113,1e-05,1.93761]
[1778248799851,36.59,79627.21,0.0,-0.99108,1e-05,1.94608]
[1778248800858,36.59,79633.21,0.0,-0.99103,1e-05,1.95633]
[1778248801879,36.6,79639.31,0.0,-0.99098,1e-05,1.96677]
[1778248802886,36.6,79650.59,0.0,-0.99088,1e-05,1.98556]
[1778248803896,36.6,79668.67,0.0,-0.99072,1e-05,2.01553]
[1778248804898,36.6,79683.4,0.0,-0.9906,1e-05,2.04028]
[1778248805910,36.6,79694.68,0.0,-0.9905,1e-05,2.0595]
[1778248806915,36.61,79705.57,0.0,-0.9904,1e-05,2.07817]
[1778248807922,36.61,79709.81,0.0,-0.99036,1e-05,2.08577]
[1778248809937,36.61,79703.44,0.0,-0.99041,1e-05,2.0761]
[1778248810968,36.61,79723.09,0.0,-0.99024,1e-05,2.10912]
[1778248811975,36.61,79744.74,0.0,-0.99004,1e-05,2.14697]
[1778248812982,36.61,79744.09,0.0,-0.99004,1e-05,2.14625]
[1778248816004,36.62,79748.34,0.0,-0.99,1e-05,2.15471]
[1778248817010,36.62,79752.77,0.0,-0.98996,1e-05,2.16273]
[1778248819024,36.62,79735.51,0.0,-0.99011,1e-05,2.13384]
[1778248820032,36.62,79709.58,0.0,-0.99033,1e-05,2.09037]
[1778248821038,36.62,79702.26,0.0,-0.9904,1e-05,2.0786]
[1778248822045,36.63,79700.55,0.0,-0.99041,1e-05,2.07626]
[1778248823052,36.63,79691.51,0.0,-0.99049,1e-05,2.06121]
[1778248824059,36.63,79689.51,0.0,-0.9905,1e-05,2.05843]
[1778248825066,36.63,79676.87,0.0,-0.99061,1e-05,2.03756]
[1778248826073,36.63,79674.77,0.0,-0.99063,1e-05,2.03411]
[1778248828088,36.63,79663.35,0.0,-0.99072,1e-05,2.01543]
[1778248829095,36.63,79661.81,0.0,-0.99074,1e-05,2.01292]
[1778248830102,36.63,79656.22,0.0,-0.99078,1e-05,2.00384]
[1778248831119,36.63,79643.57,0.0,-0.99089,1e-05,1.98218]
[1778248832126,36.63,79641.03,0.0,-0.99092,1e-05,1.9781]
[1778248834140,36.63,79650.13,0.0,-0.99084,1e-05,1.99275]
[1778248835147,36.63,79655.93,0.0,-0.99079,1e-05,2.00214]
[1778248837161,36.63,79664.63,0.0,-0.99072,1e-05,2.01628]
[1778248839175,36.63,79665.78,0.0,-0.99071,1e-05,2.01816]
[1778248842196,36.63,79660.53,0.0,-0.99075,1e-05,2.00961]
[1778248844375,36.63,79660.17,0.0,-0.99076,1e-05,2.00902]
[1778248847231,36.63,79667.01,0.0,-0.9907,1e-05,2.02016]
[1778248848167,36.63,79667.01,0.0,-0.9907,1e-05,2.02016]
[1778248848238,36.63,79667.51,0.0,-0.99069,1e-05,2.02098]
[1778248851259,36.63,79674.27,0.0,-0.99064,1e-05,2.03205]
[1778248852266,36.63,79684.02,0.0,-0.99055,1e-05,2.04809]
[1778248853273,36.63,79682.56,0.0,-0.99057,1e-05,2.04569]
[1778248854280,36.63,79677.48,0.0,-0.99061,1e-05,2.03732]
[1778248856294,36.63,79673.91,0.0,-0.99064,1e-05,2.03146]
[1778248857301,36.63,79666.21,0.0,-0.9907,1e-05,2.01886]
[1778248858308,36.63,79662.22,0.0,-0.99074,1e-05,2.01236]
[1778248863353,36.63,79670.93,0.0,-0.99066,1e-05,2.02657]
[1778248864355,36.63,79691.78,0.0,-0.99049,1e-05,2.06094]
[1778248865362,36.63,79694.45,0.0,-0.99046,1e-05,2.06537]
[1778248870397,36.63,79695.87,0.0,-0.99045,1e-05,2.06774]
[1778248874255,36.63,79695.56,0.0,-0.99045,1e-05,2.06722]
[1778248877451,36.63,79685.35,0.0,-0.99054,1e-05,2.05029]
[1778248878459,36.63,79668.74,0.0,-0.99068,1e-05,2.02299]
[1778248879466,36.63,79666.48,0.0,-0.9907,1e-05,2.0193]
[1778248881480,36.63,79673.73,0.0,-0.99064,1e-05,2.03116]
[1778248885529,36.63,79671.62,0.0,-0.99066,1e-05,2.0277]
[1778248888529,36.63,79683.7,0.0,-0.99056,1e-05,2.04757]
[1778248889536,36.63,79693.66,0.0,-0.99047,1e-05,2.06406]
[1778248890543,36.63,79696.51,0.0,-0.99045,1e-05,2.0688]
[1778248895578,36.63,79696.86,0.0,-0.99045,1e-05,2.06812]
[1778248900613,36.63,79697.13,0.0,-0.99045,1e-05,2.06857]
[1778248904642,36.63,79703.95,0.0,-0.99039,1e-05,2.07995]
[1778248905649,36.63,79715.11,0.0,-0.99029,1e-05,2.09868]
[1778248906656,36.63,79721.28,0.0,-0.99023,1e-05,2.10909]
[1778248908670,36.63,79725.53,0.0,-0.9902,1e-05,2.11628]
[1778248911691,36.63,79731.17,0.0,-0.99015,1e-05,2.12586]
[1778248914011,36.63,79731.19,0.0,-0.99015,1e-05,2.1259]
[1778248915719,36.63,79737.23,0.0,-0.99009,1e-05,2.1362]
[1778248920759,36.63,79729.03,0.0,-0.99017,1e-05,2.12223]
[1778248922773,36.63,79726.97,0.0,-0.99018,1e-05,2.11873]
[1778248924058,36.63,79726.97,0.0,-0.99018,1e-05,2.11873]
[1778248924153,36.63,79728.55,0.0,-0.99017,1e-05,2.12141]
[1778248927808,36.63,79724.4,0.0,-0.99021,1e-05,2.11437]
[1778248931836,36.63,79729.57,0.0,-0.99016,1e-05,2.12314]
[1778248936871,36.63,79725.99,0.0,-0.99019,1e-05,2.11706]
[1778248939897,36.63,79738.73,0.0,-0.99008,1e-05,2.13876]
[1778248941911,36.63,79743.06,0.0,-0.99004,1e-05,2.14618]
[1778248942920,36.63,79747.13,0.0,-0.99,1e-05,2.15316]
[1778248943925,36.63,79755.85,0.0,-0.98993,1e-05,2.1682]
[1778248944932,36.63,79758.54,0.0,-0.9899,1e-05,2.17285]
[1778248949967,36.63,79757.32,0.0,-0.98991,1e-05,2.17074]
[1778248955007,36.63,79762.67,0.0,-0.98987,1e-05,2.17871]
[1778248960042,36.63,79763.98,0.0,-0.98986,1e-05,2.18098]
[1778248965078,36.63,79764.03,0.0,-0.98986,1e-05,2.18107]
[1778248970113,36.63,79763.79,0.0,-0.98986,1e-05,2.18065]
[1778248975148,36.63,79765.13,0.0,-0.98985,1e-05,2.18298]
[1778248980183,36.63,79765.04,0.0,-0.98985,1e-05,2.18282]
[1778248985218,36.63,79761.93,0.0,-0.98988,1e-05,2.17742]
[1778248990253,36.63,79763.64,0.0,-0.98986,1e-05,2.18039]
[1778248994281,36.63,79768.7,0.0,-0.98981,1e-05,2.18919]
[1778248999316,36.63,79765.3,0.0,-0.98985,1e-05,2.18328]
[1778249003344,36.63,79760.35,0.0,-0.98989,1e-05,2.17468]
[1778249008379,36.63,79758.36,0.0,-0.98991,1e-05,2.17124]
[1778249013416,36.63,79758.61,0.0,-0.98991,1e-05,2.17037]
[1778249016437,36.63,79766.93,0.0,-0.98984,1e-05,2.1848]
[1778249017445,36.63,79777.23,0.0,-0.98974,1e-05,2.20278]
[1778249018452,36.63,79785.12,0.0,-0.98967,1e-05,2.21663]
[1778249019464,36.63,79796.85,0.0,-0.98956,1e-05,2.23736]
[1778249020466,36.63,79806.71,0.0,-0.98947,1e-05,2.2549]
[1778249021473,36.63,79810.98,0.0,-0.98943,1e-05,2.26253]
[1778249024494,36.63,79810.69,0.0,-0.98943,1e-05,2.26201]
[1778249026508,36.63,79805.19,0.0,-0.98948,1e-05,2.25219]
[1778249028524,36.63,79795.36,0.0,-0.98957,1e-05,2.23472]
[1778249029531,36.63,79783.91,0.0,-0.98968,1e-05,2.2145]
[1778249030538,36.63,79784.95,0.0,-0.98967,1e-05,2.21633]
[1778249034097,36.63,79787.3,0.0,-0.98965,1e-05,2.22047]
[1778249039602,36.63,79783.62,0.0,-0.98968,1e-05,2.21399]
[1778249041616,36.63,79789.21,0.0,-0.98963,1e-05,2.22384]
[1778249042198,36.63,79789.21,0.0,-0.98963,1e-05,2.22384]
[1778249042626,36.63,79793.79,0.0,-0.98959,1e-05,2.23194]
[1778249043632,36.63,79799.03,0.0,-0.98954,1e-05,2.24123]
[1778249044639,36.63,79803.86,0.0,-0.98949,1e-05,2.24982]
[1778249049674,36.63,79807.57,0.0,-0.98946,1e-05,2.25643]
[1778249051688,36.63,79812.31,0.0,-0.98941,1e-05,2.26491]
[1778249055149,36.63,79814.67,0.0,-0.98939,1e-05,2.26914]
[1778249059804,36.63,79817.55,0.0,-0.98937,1e-05,2.27431]
[1778249060751,36.63,79816.51,0.0,-0.98937,1e-05,2.27244]
[1778249065786,36.63,79814.03,0.0,-0.9894,1e-05,2.26799]
[1778249069814,36.63,79795.64,0.0,-0.98957,1e-05,2.23521]
[1778249070821,36.63,79784.99,0.0,-0.98967,1e-05,2.2164]
[1778249071828,36.63,79784.4,0.0,-0.98968,1e-05,2.21404]
[1778249076863,36.63,79784.74,0.0,-0.98968,1e-05,2.21464]
[1778249081898,36.63,79784.83,0.0,-0.98968,1e-05,2.2148]
[1778249086935,36.63,79780.5,0.0,-0.98972,1e-05,2.20719]
[1778249089954,36.63,79768.85,0.0,-0.98982,1e-05,2.18683]
[1778249091968,36.63,79768.49,0.0,-0.98983,1e-05,2.18621]
[1778249093982,36.63,79781.46,0.0,-0.98971,1e-05,2.20888]
[1778249094989,36.63,79802.25,0.0,-0.98952,1e-05,2.24561]
[1778249095996,36.63,79810.26,0.0,-0.98944,1e-05,2.2599]
[1778249097003,36.63,79815.35,0.0,-0.98939,1e-05,2.26901]
[1778249098010,36.63,79821.18,0.0,-0.98934,1e-05,2.27949]
[1778249100030,36.63,79820.67,0.0,-0.98934,1e-05,2.27857]
[1778249101033,36.63,79813.23,0.0,-0.98941,1e-05,2.26521]
[1778249102040,36.63,79808.93,0.0,-0.98945,1e-05,2.25752]
[1778249103047,36.63,79809.34,0.0,-0.98945,1e-05,2.25825]
[1778249105069,36.63,79801.61,0.0,-0.98952,1e-05,2.24448]
[1778249106075,36.63,79801.06,0.0,-0.98953,1e-05,2.2435]
[1778249108442,36.63,79804.51,0.0,-0.98949,1e-05,2.24964]
[1778249111037,36.63,79805.61,0.0,-0.98948,1e-05,2.2516]
[1778249111110,36.63,79804.58,0.0,-0.98949,1e-05,2.24976]
[1778249116145,36.63,79806.29,0.0,-0.98948,1e-05,2.25281]
[1778249118159,36.63,79814.69,0.0,-0.9894,1e-05,2.26836]
[1778249119166,36.63,79820.79,0.0,-0.98934,1e-05,2.27932]
[1778249120173,36.63,79826.81,0.0,-0.98928,1e-05,2.29063]
[1778249121180,36.63,79831.19,0.0,-0.98923,1e-05,2.29876]
[1778249126215,36.63,79830.45,0.0,-0.98924,1e-05,2.29832]
[1778249130244,36.64,79843.19,0.0,-0.98911,1e-05,2.32224]
[1778249131250,36.64,79852.37,0.0,-0.98903,1e-05,2.33782]
[1778249132257,36.64,79858.05,0.0,-0.98897,1e-05,2.34839]
[1778249136285,36.64,79863.26,0.0,-0.98892,1e-05,2.3584]
[1778249137292,36.64,79874.13,0.0,-0.98881,1e-05,2.37865]
[1778249138299,36.64,79881.35,0.0,-0.98874,1e-05,2.39218]
[1778249139306,36.64,79881.23,0.0,-0.98874,1e-05,2.39197]
[1778249144341,36.64,79885.35,0.0,-0.9887,1e-05,2.39981]
[1778249146355,36.64,79889.33,0.0,-0.98866,1e-05,2.40729]
[1778249148378,36.64,79896.0,0.0,-0.98859,1e-05,2.41984]
[1778249149379,36.64,79907.81,0.0,-0.98847,1e-05,2.44219]
[1778249150386,36.64,79909.76,0.0,-0.98845,1e-05,2.44584]
[1778249152399,36.64,79920.27,0.0,-0.98834,1e-05,2.46591]
[1778249153406,36.64,79921.81,0.0,-0.98833,1e-05,2.46887]
[1778249155420,36.64,79927.66,0.0,-0.98827,1e-05,2.48011]
[1778249156432,36.64,79947.91,0.0,-0.98806,1e-05,2.5192]
[1778249157438,36.64,79957.78,0.0,-0.98795,1e-05,2.5383]
[1778249158446,36.64,79961.99,0.0,-0.98791,1e-05,2.54633]
[1778249159453,36.64,79957.78,0.0,-0.98796,1e-05,2.53781]
[1778249160460,36.64,79962.29,0.0,-0.98791,1e-05,2.54644]
[1778249161467,36.64,79968.11,0.0,-0.98785,1e-05,2.55765]
[1778249162474,36.63,79973.0,0.0,-0.9878,1e-05,2.56704]
[1778249163481,36.63,79964.45,0.0,-0.98791,1e-05,2.54731]
[1778249164488,36.63,79968.59,0.0,-0.98786,1e-05,2.55521]
[1778249165495,36.62,79964.35,0.0,-0.98791,1e-05,2.54659]
[1778249168519,36.62,79951.51,0.0,-0.98805,1e-05,2.5207]
[1778249169525,36.62,79933.44,0.0,-0.98824,1e-05,2.48544]
[1778249170531,36.62,79921.45,0.0,-0.98836,1e-05,2.46226]
[1778249171541,36.62,79906.45,0.0,-0.98852,1e-05,2.43367]
[1778249172548,36.62,79902.0,0.0,-0.98856,1e-05,2.42523]
[1778249174562,36.62,79897.67,0.0,-0.9886,1e-05,2.41705]
[1778249176576,36.62,79902.95,0.0,-0.98855,1e-05,2.42703]
[1778249177583,36.62,79909.34,0.0,-0.98849,1e-05,2.43915]
[1778249179597,36.62,79911.27,0.0,-0.98847,1e-05,2.44282]
[1778249184632,36.62,79904.99,0.0,-0.98853,1e-05,2.43066]
[1778249185641,36.62,79900.84,0.0,-0.98857,1e-05,2.4228]
[1778249186646,36.62,79893.99,0.0,-0.98864,1e-05,2.40988]
[1778249188661,36.62,79901.31,0.0,-0.98857,1e-05,2.42369]
[1778249189668,36.62,79910.7,0.0,-0.98847,1e-05,2.4415]
[1778249190675,36.62,79910.38,0.0,-0.98848,1e-05,2.44089]
[1778249191682,36.62,79901.18,0.0,-0.98858,1e-05,2.42204]
[1778249192689,36.62,79893.94,0.0,-0.98865,1e-05,2.40838]
[1778249193696,36.62,79894.21,0.0,-0.98865,1e-05,2.40889]
[1778249194703,36.62,79900.87,0.0,-0.98858,1e-05,2.42145]
[1778249195710,36.62,79909.93,0.0,-0.98849,1e-05,2.43862]
[1778249196717,36.62,79911.06,0.0,-0.98848,1e-05,2.44077]
[1778249197589,36.62,79911.06,0.0,-0.98848,1e-05,2.44077]
[1778249200746,36.62,79889.89,0.0,-0.98869,1e-05,2.40077]
[1778249201753,36.62,79889.68,0.0,-0.98869,1e-05,2.40038]
[1778249203767,36.62,79896.38,0.0,-0.98863,1e-05,2.41298]
[1778249204774,36.62,79898.74,0.0,-0.9886,1e-05,2.41743]
[1778249205781,36.62,79907.94,0.0,-0.98851,1e-05,2.43484]
[1778249206788,36.62,79905.95,0.0,-0.98853,1e-05,2.43107]
[1778249210816,36.62,79901.23,0.0,-0.98858,1e-05,2.42213]
[1778249211823,36.62,79896.1,0.0,-0.98863,1e-05,2.41245]
[1778249213837,36.62,79893.92,0.0,-0.98865,1e-05,2.40835]
[1778249214007,36.62,79893.92,0.0,-0.98865,1e-05,2.40835]
[1778249214844,36.62,79896.34,0.0,-0.98863,1e-05,2.4129]
[1778249218872,36.62,79903.17,0.0,-0.98856,1e-05,2.4258]
[1778249223910,36.62,79900.66,0.0,-0.98858,1e-05,2.42105]
[1778249227936,36.62,79905.91,0.0,-0.98853,1e-05,2.43099]
[1778249228943,36.62,79910.51,0.0,-0.98848,1e-05,2.43972]
[1778249230958,36.62,79910.11,0.0,-0.98849,1e-05,2.43896]
[1778249232972,36.62,79905.19,0.0,-0.98854,1e-05,2.42963]
[1778249234986,36.62,79894.2,0.0,-0.98865,1e-05,2.40887]
[1778249235993,36.62,79892.69,0.0,-0.98866,1e-05,2.40603]
[1778249238007,36.62,79897.75,0.0,-0.98861,1e-05,2.41556]
[1778249240022,36.62,79893.56,0.0,-0.98865,1e-05,2.40767]
[1778249241028,36.62,79888.76,0.0,-0.9887,1e-05,2.39865]
[1778249242035,36.62,79878.06,0.0,-0.98881,1e-05,2.37865]
[1778249243042,36.62,79872.53,0.0,-0.98886,1e-05,2.36836]
[1778249245056,36.62,79862.44,0.0,-0.98896,1e-05,2.34969]
[1778249246063,36.62,79857.47,0.0,-0.98901,1e-05,2.34053]
[1778249247070,36.62,79852.41,0.0,-0.98906,1e-05,2.33124]
[1778249248077,36.62,79846.95,0.0,-0.98911,1e-05,2.32125]
[1778249250091,36.62,79851.77,0.0,-0.98907,1e-05,2.33007]
[1778249252105,36.62,79844.86,0.0,-0.98914,1e-05,2.31607]
[1778249254119,36.62,79844.41,0.0,-0.98914,1e-05,2.31525]
[1778249259154,36.62,79844.46,0.0,-0.98914,1e-05,2.31534]
[1778249260491,36.62,79844.46,0.0,-0.98914,1e-05,2.31534]
[1778249260543,36.62,79844.97,0.0,-0.98914,1e-05,2.31627]
[1778249266203,36.62,79848.25,0.0,-0.98911,1e-05,2.32226]
[1778249268218,36.62,79854.56,0.0,-0.98905,1e-05,2.33381]
[1778249271239,36.62,79861.52,0.0,-0.98898,1e-05,2.34662]
[1778249273254,36.62,79865.3,0.0,-0.98894,1e-05,2.35359]
[1778249274212,36.62,79865.3,0.0,-0.98894,1e-05,2.35359]
[1778249278288,36.62,79873.31,0.0,-0.98886,1e-05,2.36843]
[1778249280302,36.62,79877.55,0.0,-0.98882,1e-05,2.37631]
[1778249283731,36.62,79875.31,0.0,-0.98884,1e-05,2.37214]
[1778249284331,36.62,79881.93,0.0,-0.98878,1e-05,2.38448]
[1778249285338,36.62,79886.26,0.0,-0.98873,1e-05,2.39257]
[1778249286344,36.62,79881.73,0.0,-0.98878,1e-05,2.3841]
[1778249287351,36.62,79876.74,0.0,-0.98883,1e-05,2.3748]
[1778249292386,36.62,79874.94,0.0,-0.98885,1e-05,2.37145]
[1778249295407,36.62,79867.8,0.0,-0.98892,1e-05,2.35821]
[1778249297421,36.62,79864.04,0.0,-0.98895,1e-05,2.35126]
[1778249300442,36.62,79855.12,0.0,-0.98904,1e-05,2.33484]
[1778249302926,36.62,79851.69,0.0,-0.98907,1e-05,2.32855]
[1778249307494,36.62,79846.75,0.0,-0.98912,1e-05,2.31952]
[1778249312529,36.62,79847.13,0.0,-0.98912,1e-05,2.31885]
[1778249317597,36.62,79851.63,0.0,-0.98908,1e-05,2.32707]
[1778249318604,36.62,79856.09,0.0,-0.98904,1e-05,2.33525]
[1778249320618,36.62,79860.43,0.0,-0.98899,1e-05,2.34323]
[1778249324647,36.62,79856.3,0.0,-0.98904,1e-05,2.33564]
[1778249326660,36.62,79851.93,0.0,-0.98908,1e-05,2.32762]
[1778249331695,36.62,79849.16,0.0,-0.9891,1e-05,2.32255]
[1778249333638,36.62,79845.82,0.0,-0.98914,1e-05,2.31645]
[1778249333709,36.62,79843.89,0.0,-0.98916,1e-05,2.31294]
[1778249338744,36.62,79852.8,0.0,-0.98907,1e-05,2.32922]
[1778249339752,36.62,79860.34,0.0,-0.989,1e-05,2.34307]
[1778249340758,36.62,79865.39,0.0,-0.98895,1e-05,2.35238]
[1778249341765,36.62,79854.47,0.0,-0.98905,1e-05,2.33228]
[1778249342773,36.62,79847.92,0.0,-0.98912,1e-05,2.32029]
[1778249344158,36.62,79847.09,0.0,-0.98912,1e-05,2.31877]
[1778249344786,36.62,79844.95,0.0,-0.98915,1e-05,2.31487]
[1778249349821,36.62,79844.62,0.0,-0.98915,1e-05,2.31427]
[1778249352569,36.62,79840.85,0.0,-0.98919,1e-05,2.3074]
[1778249352842,36.62,79840.08,0.0,-0.98919,1e-05,2.306]
[1778249356871,36.62,79834.68,0.0,-0.98924,1e-05,2.2962]
[1778249361906,36.62,79829.42,0.0,-0.98929,1e-05,2.28669]
[1778249366941,36.62,79831.74,0.0,-0.98927,1e-05,2.29088]
[1778249367948,36.62,79837.16,0.0,-0.98922,1e-05,2.3007]
[1778249369962,36.62,79840.32,0.0,-0.98919,1e-05,2.30644]
[1778249372983,36.62,79843.95,0.0,-0.98916,1e-05,2.31168]
[1778249378018,36.62,79839.68,0.0,-0.9892,1e-05,2.30391]
[1778249383053,36.62,79836.6,0.0,-0.98923,1e-05,2.29833]
[1778249386074,36.62,79841.39,0.0,-0.98919,1e-05,2.30702]
[1778249389095,36.62,79850.01,0.0,-0.9891,1e-05,2.32274]
[1778249392116,36.62,79839.58,0.0,-0.9892,1e-05,2.30373]
[1778249393123,36.62,79839.13,0.0,-0.98921,1e-05,2.30292]
[1778249394130,36.62,79846.16,0.0,-0.98914,1e-05,2.31571]
[1778249396144,36.62,79850.65,0.0,-0.9891,1e-05,2.32391]
[1778249397151,36.62,79855.43,0.0,-0.98905,1e-05,2.33267]
[1778249399165,36.62,79847.92,0.0,-0.98912,1e-05,2.31892]
[1778249404202,36.62,79841.43,0.0,-0.98919,1e-05,2.3071]
[1778249405210,36.62,79845.75,0.0,-0.98914,1e-05,2.31496]
[1778249408241,36.62,79851.28,0.0,-0.98909,1e-05,2.32506]
[1778249409242,36.62,79857.06,0.0,-0.98903,1e-05,2.33566]
[1778249410249,36.62,79865.07,0.0,-0.98896,1e-05,2.35041]
[1778249411256,36.62,79870.95,0.0,-0.9889,1e-05,2.36128]
[1778249413270,36.62,79876.58,0.0,-0.98884,1e-05,2.37173]
[1778249416293,36.62,79871.97,0.0,-0.98889,1e-05,2.36317]
[1778249419235,36.62,79870.43,0.0,-0.9889,1e-05,2.36032]
[1778249421328,36.62,79875.01,0.0,-0.98886,1e-05,2.36881]
[1778249425362,36.62,79885.47,0.0,-0.98875,1e-05,2.3883]
[1778249427373,36.62,79889.86,0.0,-0.98871,1e-05,2.39652]
[1778249430394,36.62,79882.49,0.0,-0.98878,1e-05,2.38274]
[1778249431590,36.62,79882.49,0.0,-0.98878,1e-05,2.38274]
[1778249432408,36.62,79875.49,0.0,-0.98886,1e-05,2.36832]
[1778249435429,36.62,79877.65,0.0,-0.98884,1e-05,2.37233]
[1778249436440,36.62,79863.34,0.0,-0.98898,1e-05,2.34584]
[1778249437447,36.62,79846.12,0.0,-0.98915,1e-05,2.31427]
[1778249438453,36.62,79850.48,0.0,-0.9891,1e-05,2.32223]
[1778249439460,36.62,79847.56,0.0,-0.98913,1e-05,2.3169]
[1778249440467,36.62,79841.43,0.0,-0.98919,1e-05,2.30573]
[1778249441475,36.62,79836.38,0.0,-0.98924,1e-05,2.29657]
[1778249443488,36.62,79835.57,0.0,-0.98925,1e-05,2.2951]
[1778249445515,36.62,79877.22,0.0,-0.98884,1e-05,2.37153]
[1778249446519,36.62,79897.43,0.0,-0.98864,1e-05,2.40934]
[1778249447526,36.62,79898.11,0.0,-0.98863,1e-05,2.41062]
[1778249448533,36.62,79902.3,0.0,-0.98859,1e-05,2.41853]
[1778249449542,36.62,79897.51,0.0,-0.98864,1e-05,2.40949]
[1778249450548,36.62,79889.4,0.0,-0.98872,1e-05,2.39426]
[1778249451555,36.62,79885.11,0.0,-0.98876,1e-05,2.38624]
[1778249452581,36.62,79882.18,0.0,-0.98879,1e-05,2.38077]
[1778249454584,36.62,79875.15,0.0,-0.98886,1e-05,2.36769]
[1778249459619,36.62,79876.53,0.0,-0.98885,1e-05,2.37025]
[1778249463651,36.62,79863.29,0.0,-0.98898,1e-05,2.34575]
[1778249464658,36.62,79855.57,0.0,-0.98905,1e-05,2.33155]
[1778249465665,36.62,79853.73,0.0,-0.98907,1e-05,2.32818]
[1778249467679,36.62,79849.45,0.0,-0.98911,1e-05,2.32035]
[1778249471613,36.62,79851.03,0.0,-0.9891,1e-05,2.32324]
[1778249476742,36.62,79852.39,0.0,-0.98909,1e-05,2.32573]
[1778249479228,36.62,79851.41,0.0,-0.9891,1e-05,2.32393]
[1778249479764,36.62,79844.53,0.0,-0.98916,1e-05,2.31138]
[1778249482785,36.62,79842.3,0.0,-0.98918,1e-05,2.30732]
[1778249487825,36.62,79839.42,0.0,-0.98921,1e-05,2.30208]
[1778249488832,36.62,79824.28,0.0,-0.98936,1e-05,2.27473]
[1778249489838,36.62,79815.34,0.0,-0.98944,1e-05,2.2587]
[1778249490845,36.62,79811.32,0.0,-0.98948,1e-05,2.25152]
[1778249495880,36.62,79814.2,0.0,-0.98946,1e-05,2.25532]
[1778249497713,36.62,79813.69,0.0,-0.98946,1e-05,2.25441]
[1778249502958,36.62,79821.34,0.0,-0.98939,1e-05,2.2681]
[1778249503965,36.62,79831.31,0.0,-0.9893,1e-05,2.28604]
[1778249504972,36.62,79834.17,0.0,-0.98927,1e-05,2.29121]
[1778249506986,36.62,79840.7,0.0,-0.9892,1e-05,2.30305]
[1778249509001,36.62,79844.98,0.0,-0.98916,1e-05,2.31083]
[1778249511015,36.62,79853.45,0.0,-0.98908,1e-05,2.3263]
[1778249513029,36.62,79857.87,0.0,-0.98904,1e-05,2.3344]
[1778249514042,36.62,79868.66,0.0,-0.98893,1e-05,2.35428]
[1778249515046,36.62,79875.31,0.0,-0.98887,1e-05,2.3666]
[1778249518067,36.62,79870.85,0.0,-0.98891,1e-05,2.35833]
[1778249520954,36.62,79868.01,0.0,-0.98894,1e-05,2.35308]
[1778249522095,36.62,79873.19,0.0,-0.98889,1e-05,2.36266]
[1778249525116,36.62,79866.45,0.0,-0.98895,1e-05,2.3502]
[1778249525857,36.62,79866.45,0.0,-0.98895,1e-05,2.3502]
[1778249527440,36.62,79864.64,0.0,-0.98897,1e-05,2.34686]
[1778249528137,36.62,79863.24,0.0,-0.98899,1e-05,2.34428]
[1778249533172,36.62,79863.42,0.0,-0.98898,1e-05,2.34461]
[1778249537200,36.62,79858.34,0.0,-0.98903,1e-05,2.33526]
[1778249543242,36.62,79859.78,0.0,-0.98902,1e-05,2.33791]
[1778249544249,36.62,79867.3,0.0,-0.98895,1e-05,2.35177]
[1778249545256,36.62,79873.69,0.0,-0.98888,1e-05,2.36359]
[1778249548277,36.62,79878.96,0.0,-0.98883,1e-05,2.37338]
[1778249551139,36.62,79882.47,0.0,-0.9888,1e-05,2.37992]
[1778249555326,36.62,79886.83,0.0,-0.98876,1e-05,2.38666]
[1778249560361,36.62,79886.76,0.0,-0.98876,1e-05,2.38653]
[1778249565396,36.62,79888.04,0.0,-0.98875,1e-05,2.38893]
[1778249569425,36.62,79896.82,0.0,-0.98866,1e-05,2.40539]
[1778249570432,36.62,79901.13,0.0,-0.98862,1e-05,2.41351]
[1778249574460,36.62,79892.9,0.0,-0.9887,1e-05,2.39803]
[1778249576474,36.62,79888.27,0.0,-0.98875,1e-05,2.38936]
[1778249581509,36.62,79888.19,0.0,-0.98875,1e-05,2.38921]
[1778249582517,36.62,79892.51,0.0,-0.9887,1e-05,2.3973]
[1778249583523,36.62,79900.83,0.0,-0.98862,1e-05,2.41294]
[1778249585537,36.62,79897.42,0.0,-0.98865,1e-05,2.40652]
[1778249587551,36.62,79892.52,0.0,-0.9887,1e-05,2.39732]
[1778249590572,36.62,79889.31,0.0,-0.98873,1e-05,2.3913]
[1778249592245,36.62,79889.31,0.0,-0.98873,1e-05,2.3913]
[1778249592254,36.62,79885.58,0.0,-0.98877,1e-05,2.38433]
[1778249593593,36.62,79878.48,0.0,-0.98884,1e-05,2.3711]
[1778249594601,36.62,79873.7,0.0,-0.98889,1e-05,2.36223]
[1778249596614,36.62,79868.11,0.0,-0.98894,1e-05,2.35188]
[1778249601649,36.62,79870.7,0.0,-0.98892,1e-05,2.35667]
[1778249602656,36.62,79879.34,0.0,-0.98883,1e-05,2.3727]
[1778249603663,36.62,79880.21,0.0,-0.98883,1e-05,2.37432]
[1778249606120,36.62,79884.03,0.0,-0.98879,1e-05,2.38144]
[1778249606152,36.62,79886.58,0.0,-0.98876,1e-05,2.3862]
[1778249611719,36.62,79888.16,0.0,-0.98875,1e-05,2.38776]
[1778249613733,36.62,79883.33,0.0,-0.9888,1e-05,2.37874]
[1778249617762,36.62,79890.61,0.0,-0.98873,1e-05,2.39234]
[1778249620786,36.62,79892.06,0.0,-0.98871,1e-05,2.39506]
[1778249622800,36.62,79897.5,0.0,-0.98866,1e-05,2.40527]
[1778249627836,36.62,79893.67,0.0,-0.9887,1e-05,2.39808]
[1778249629850,36.62,79884.64,0.0,-0.98879,1e-05,2.38118]
[1778249630857,36.62,79879.84,0.0,-0.98884,1e-05,2.37224]
[1778249631665,36.62,79879.84,0.0,-0.98884,1e-05,2.37224]
[1778249631865,36.62,79880.65,0.0,-0.98883,1e-05,2.37375]
[1778249633878,36.62,79884.71,0.0,-0.98879,1e-05,2.38131]
[1778249638913,36.62,79883.86,0.0,-0.9888,1e-05,2.37973]
[1778249640927,36.62,79889.89,0.0,-0.98874,1e-05,2.39099]
[1778249642941,36.62,79892.02,0.0,-0.98871,1e-05,2.39498]
[1778249644955,36.62,79885.4,0.0,-0.98878,1e-05,2.3826]
[1778249646969,36.62,79883.16,0.0,-0.9888,1e-05,2.37842]
[1778249651028,36.62,79888.05,0.0,-0.98875,1e-05,2.38755]
[1778249653042,36.62,79892.76,0.0,-0.98871,1e-05,2.39637]
[1778249654051,36.62,79897.49,0.0,-0.98866,1e-05,2.40525]
[1778249659099,36.62,79901.92,0.0,-0.98861,1e-05,2.41359]
[1778249662116,36.62,79908.7,0.0,-0.98855,1e-05,2.42641]
[1778249666145,36.62,79904.27,0.0,-0.98859,1e-05,2.41803]
[1778249667791,36.62,79908.12,0.0,-0.98855,1e-05,2.42531]
[1778249673194,36.62,79907.47,0.0,-0.98857,1e-05,2.42267]
[1778249675208,36.62,79901.13,0.0,-0.98863,1e-05,2.4107]
[1778249680243,36.62,79902.87,0.0,-0.98861,1e-05,2.41398]
[1778249685278,36.62,79909.31,0.0,-0.98855,1e-05,2.42615]
[1778249690313,36.62,79910.23,0.0,-0.98854,1e-05,2.42789]
[1778249695349,36.62,79915.06,0.0,-0.98849,1e-05,2.43706]
[1778249700384,36.62,79916.88,0.0,-0.98847,1e-05,2.44052]
[1778249703405,36.62,79910.51,0.0,-0.98853,1e-05,2.42842]
[1778249704412,36.62,79903.14,0.0,-0.98861,1e-05,2.41449]
[1778249705419,36.62,79894.7,0.0,-0.98869,1e-05,2.39861]
[1778249706426,36.62,79892.63,0.0,-0.98871,1e-05,2.39473]
[1778249707434,36.62,79897.36,0.0,-0.98867,1e-05,2.4036]
[1778249709449,36.62,79903.82,0.0,-0.9886,1e-05,2.41577]
[1778249710243,36.62,79903.82,0.0,-0.9886,1e-05,2.41577]
[1778249713480,36.62,79894.16,0.0,-0.9887,1e-05,2.3976]
[1778249714487,36.62,79889.65,0.0,-0.98874,1e-05,2.38915]
[1778249716504,36.62,79896.13,0.0,-0.98868,1e-05,2.40129]
[1778249718518,36.62,79902.15,0.0,-0.98862,1e-05,2.41262]
[1778249723554,36.62,79908.08,0.0,-0.98856,1e-05,2.42382]
[1778249725568,36.62,79917.31,0.0,-0.98847,1e-05,2.44134]
[1778249726575,36.62,79924.54,0.0,-0.98839,1e-05,2.45513]
[1778249727582,36.62,79928.69,0.0,-0.98835,1e-05,2.46307]
[1778249732024,36.62,79929.05,0.0,-0.98835,1e-05,2.46376]
[1778249737954,36.62,79928.14,0.0,-0.98836,1e-05,2.4606]
[1778249738055,36.62,79929.73,0.0,-0.98834,1e-05,2.46364]
[1778249739666,36.62,79934.0,0.0,-0.9883,1e-05,2.47184]
[1778249741680,36.62,79928.28,0.0,-0.98836,1e-05,2.46086]
[1778249746715,36.62,79931.19,0.0,-0.98833,1e-05,2.46644]
[1778249751750,36.62,79929.07,0.0,-0.98835,1e-05,2.46238]
[1778249754771,36.62,79935.02,0.0,-0.98829,1e-05,2.4738]
[1778249755779,36.62,79940.31,0.0,-0.98824,1e-05,2.48399]
[1778249756786,36.62,79944.94,0.0,-0.98819,1e-05,2.49294]
[1778249758800,36.62,79947.07,0.0,-0.98817,1e-05,2.49706]
[1778249763835,36.62,79950.7,0.0,-0.98813,1e-05,2.50411]
[1778249765849,36.62,79954.81,0.0,-0.98808,1e-05,2.5121]
[1778249767863,36.62,79960.67,0.0,-0.98802,1e-05,2.52353]
[1778249770884,36.62,79964.65,0.0,-0.98798,1e-05,2.53132]
[1778249772945,36.62,79999.94,0.0,-0.9876,1e-05,2.6012]
[1778249773952,36.62,80003.04,0.0,-0.98757,1e-05,2.60741]
[1778249774959,36.62,79997.57,0.0,-0.98763,1e-05,2.59646]
[1778249775966,36.62,79987.48,0.0,-0.98774,1e-05,2.57635]
[1778249776974,36.62,79984.64,0.0,-0.98777,1e-05,2.57071]
[1778249778987,36.62,79994.54,0.0,-0.98766,1e-05,2.59041]
[1778249779995,36.62,79997.54,0.0,-0.98763,1e-05,2.5964]
[1778249782012,36.62,80004.04,0.0,-0.98756,1e-05,2.60941]
[1778249786040,36.62,80009.28,0.0,-0.9875,1e-05,2.61994]
[1778249791081,36.62,80037.92,0.0,-0.98719,1e-05,2.67659]
[1778249792088,36.62,80050.53,0.0,-0.98705,1e-05,2.70251]
[1778249793095,36.62,80052.81,0.0,-0.98703,1e-05,2.70722]
[1778249794102,36.62,80049.36,0.0,-0.98707,1e-05,2.7001]
[1778249799592,36.62,80050.63,0.0,-0.98705,1e-05,2.70272]
[1778249800144,36.62,80034.59,0.0,-0.98723,1e-05,2.66978]
[1778249801152,36.62,80025.56,0.0,-0.98733,1e-05,2.65138]
[1778249802159,36.62,80023.0,0.0,-0.98736,1e-05,2.64618]
[1778249803166,36.62,80010.96,0.0,-0.98749,1e-05,2.62184]
[1778249805180,36.62,80009.89,0.0,-0.9875,1e-05,2.61969]
[1778249807216,36.62,80017.68,0.0,-0.98742,1e-05,2.6354]
[1778249808206,36.62,80028.85,0.0,-0.98729,1e-05,2.65807]
[1778249809213,36.62,80026.94,0.0,-0.98731,1e-05,2.65419]
[1778249810220,36.62,80025.66,0.0,-0.98733,1e-05,2.65158]
[1778249813237,36.62,80024.23,0.0,-0.98735,1e-05,2.64825]
[1778249815950,36.62,80025.45,0.0,-0.98734,1e-05,2.64903]
[1778249816263,36.61,80025.86,0.0,-0.98734,1e-05,2.64943]
[1778249818280,36.61,80031.69,0.0,-0.98728,1e-05,2.66045]
[1778249819286,36.61,80043.63,0.0,-0.98715,1e-05,2.68442]
[1778249820293,36.61,80047.97,0.0,-0.9871,1e-05,2.69334]
[1778249821300,36.61,80051.06,0.0,-0.98707,1e-05,2.6987]
[1778249822307,36.61,80044.36,0.0,-0.98715,1e-05,2.68441]
[1778249823315,36.61,80036.8,0.0,-0.98724,1e-05,2.66844]
[1778249824322,36.6,80036.25,0.0,-0.98725,1e-05,2.66685]
[1778249826336,36.6,80028.69,0.0,-0.98734,1e-05,2.65054]
[1778249828351,36.6,80031.21,0.0,-0.98731,1e-05,2.65525]
[1778249829228,36.6,80031.21,0.0,-0.98731,1e-05,2.65525]
[1778249834394,36.59,80028.09,0.0,-0.98736,1e-05,2.64627]
[1778249836408,36.59,80017.15,0.0,-0.98748,1e-05,2.62331]
[1778249837415,36.59,80020.13,0.0,-0.98745,1e-05,2.62895]
[1778249840328,36.59,80023.91,0.0,-0.98742,1e-05,2.63581]
[1778249840436,36.59,80025.37,0.0,-0.9874,1e-05,2.63837]
[1778249842450,36.58,80029.85,0.0,-0.98736,1e-05,2.64664]
[1778249847485,36.58,80024.19,0.0,-0.98743,1e-05,2.63309]
[1778249849500,36.58,80035.03,0.0,-0.98732,1e-05,2.65429]
[1778249850507,36.58,80039.82,0.0,-0.98727,1e-05,2.66363]
[1778249855542,36.57,80038.86,0.0,-0.98729,1e-05,2.65795]
[1778249856550,36.57,80047.96,0.0,-0.9872,1e-05,2.67612]
[1778249857557,36.57,80052.68,0.0,-0.98715,1e-05,2.68534]
[1778249860578,36.56,80044.62,0.0,-0.98724,1e-05,2.66738]
[1778249861585,36.56,80039.6,0.0,-0.9873,1e-05,2.65668]
[1778249863599,36.56,80036.3,0.0,-0.98734,1e-05,2.64911]
[1778249863669,36.56,80036.3,0.0,-0.98734,1e-05,2.64911]
[1778249864606,36.56,80037.08,0.0,-0.98734,1e-05,2.65028]
[1778249869641,36.55,80041.05,0.0,-0.9873,1e-05,2.65622]
[1778249870651,36.55,80045.45,0.0,-0.98726,1e-05,2.66477]
[1778249871657,36.55,80049.86,0.0,-0.98721,1e-05,2.67335]
[1778249871876,36.55,80049.86,0.0,-0.98721,1e-05,2.67335]
[1778249872664,36.55,80050.9,0.0,-0.9872,1e-05,2.67502]
[1778249877700,36.54,80049.73,0.0,-0.98723,1e-05,2.67031]
[1778249879714,36.54,80041.02,0.0,-0.98733,1e-05,2.65207]
[1778249880721,36.54,80036.24,0.0,-0.98738,1e-05,2.64235]
[1778249885756,36.54,80039.22,0.0,-0.98735,1e-05,2.64841]
[1778249887770,36.54,80053.28,0.0,-0.9872,1e-05,2.67629]
[1778249888777,36.54,80065.75,0.0,-0.98706,1e-05,2.70151]
[1778249889784,36.54,80075.69,0.0,-0.98695,1e-05,2.7216]
[1778249890791,36.54,80091.17,0.0,-0.98678,1e-05,2.75338]
[1778249891798,36.53,80100.67,0.0,-0.98667,1e-05,2.77277]
[1778249892805,36.53,80104.96,0.0,-0.98662,1e-05,2.78119]
[1778249895826,36.53,80109.6,0.0,-0.98658,1e-05,2.78904]
[1778249897840,36.52,80118.84,0.0,-0.98648,1e-05,2.80732]
[1778249899900,36.52,80131.12,0.0,-0.98634,1e-05,2.83217]
[1778249900872,36.52,80172.82,0.0,-0.98585,1e-05,2.92278]
[1778249901879,36.52,80187.17,0.0,-0.98568,1e-05,2.95355]
[1778249902886,36.51,80195.98,0.0,-0.98557,1e-05,2.97215]
[1778249903893,36.51,80204.7,0.0,-0.98547,1e-05,2.99062]
[1778249904900,36.51,80220.35,0.0,-0.98528,1e-05,3.02477]
[1778249905907,36.51,80229.59,0.0,-0.98517,1e-05,3.04458]
[1778249906914,36.5,80236.69,0.0,-0.98509,1e-05,3.05958]
[1778249907921,36.5,80247.23,0.0,-0.98496,1e-05,3.0825]
[1778249908928,36.47,80247.81,0.0,-0.98502,1e-05,3.07162]
[1778249909935,36.44,80253.55,0.0,-0.98502,1e-05,3.07279]
[1778249910942,36.44,80275.79,0.0,-0.98474,1e-05,3.12287]
[1778249911950,36.41,80304.13,0.0,-0.98445,1e-05,3.17444]
[1778249912971,36.41,80346.55,0.0,-0.98388,1e-05,3.27547]
[1778249913964,36.41,80381.96,0.0,-0.98339,1e-05,3.3617]
[1778249914966,36.41,80381.96,0.0,-0.98339,1e-05,3.3617]
[1778249914971,36.37,80388.95,0.0,-0.98339,1e-05,3.36144]
[1778249915978,36.36,80405.2,0.0,-0.98317,1e-05,3.39986]
[1778249916987,36.36,80413.58,0.0,-0.98307,1e-05,3.41889]
[1778249917994,36.31,80395.58,0.0,-0.98343,1e-05,3.3559]
[1778249919001,36.27,80392.09,0.0,-0.98357,1e-05,3.33017]
[1778249921017,36.2,80408.6,0.0,-0.98354,1e-05,3.33746]
[1778249922032,36.16,80404.37,0.0,-0.98369,1e-05,3.31044]
[1778249923039,36.12,80392.49,0.0,-0.98395,1e-05,3.26548]
[1778249924051,36.08,80367.29,0.0,-0.98437,1e-05,3.18989]
[1778249925061,36.05,80332.12,0.0,-0.98491,1e-05,3.09356]
[1778249926071,36.05,80309.07,0.0,-0.98522,1e-05,3.03911]
[1778249927082,36.04,80312.7,0.0,-0.98518,1e-05,3.04637]
[1778249929095,36.04,80323.67,0.0,-0.98505,1e-05,3.06947]
[1778249930102,36.04,80324.64,0.0,-0.98504,1e-05,3.07058]
[1778249932117,36.03,80315.49,0.0,-0.98517,1e-05,3.04721]
[1778249934131,36.03,80329.94,0.0,-0.985,1e-05,3.07837]
[1778249935138,36.02,80341.81,0.0,-0.98485,1e-05,3.10484]
[1778249936146,36.02,80351.79,0.0,-0.98473,1e-05,3.12701]
[1778249937153,36.02,80353.72,0.0,-0.98471,1e-05,3.13031]
[1778249940174,36.01,80345.81,0.0,-0.98483,1e-05,3.10807]
[1778249942191,36.0,80331.4,0.0,-0.98503,1e-05,3.07214]
[1778249943196,36.0,80322.38,0.0,-0.98516,1e-05,3.05016]
[1778249944203,36.0,80317.77,0.0,-0.98522,1e-05,3.03847]
[1778249946218,35.99,80305.86,0.0,-0.98539,1e-05,3.00911]
[1778249948233,35.99,80294.53,0.0,-0.98554,1e-05,2.98136]
[1778249949240,35.98,80277.73,0.0,-0.98575,1e-05,2.94256]
[1778249950247,35.98,80269.0,0.0,-0.98587,1e-05,2.92216]
[1778249951254,35.98,80266.64,0.0,-0.9859,1e-05,2.91606]
[1778249953271,35.98,80269.86,0.0,-0.98587,1e-05,2.9216]
[1778249954276,35.97,80289.59,0.0,-0.98563,1e-05,2.96501]
[1778249955287,35.97,80293.84,0.0,-0.98558,1e-05,2.97369]
[1778249958308,35.96,80286.33,0.0,-0.98569,1e-05,2.95393]
[1778249959316,35.96,80282.14,0.0,-0.98575,1e-05,2.94363]
[1778249960323,35.96,80268.0,0.0,-0.98593,1e-05,2.91115]
[1778249961336,35.96,80258.44,0.0,-0.98605,1e-05,2.88909]
[1778249962343,35.96,80259.23,0.0,-0.98604,1e-05,2.89003]
[1778249963350,35.95,80255.25,0.0,-0.9861,1e-05,2.88047]
[1778249968385,35.94,80248.32,0.0,-0.9862,1e-05,2.86148]
[1778249973421,35.93,80240.07,0.0,-0.98633,1e-05,2.83825]
[1778249975436,35.93,80248.61,0.0,-0.98623,1e-05,2.85555]
[1778249976451,35.93,80257.37,0.0,-0.98613,1e-05,2.87412]
[1778249977457,35.93,80269.08,0.0,-0.98599,1e-05,2.8993]
[1778249978464,35.93,80270.4,0.0,-0.98598,1e-05,2.90148]
[1778249979475,35.92,80267.37,0.0,-0.98602,1e-05,2.89396]
[1778249983503,35.92,80281.13,0.0,-0.98587,1e-05,2.92142]
[1778249985518,35.91,80292.55,0.0,-0.98574,1e-05,2.94451]
[1778249988539,35.91,80303.89,0.0,-0.98561,1e-05,2.96833]
[1778249989546,35.9,80312.26,0.0,-0.98552,1e-05,2.9855]
[1778249990562,35.9,80324.17,0.0,-0.98537,1e-05,3.01266]
[1778249991561,35.9,80333.98,0.0,-0.98525,1e-05,3.0332]
[1778249992571,35.9,80353.97,0.0,-0.985,1e-05,3.07947]
[1778249993578,35.89,80364.71,0.0,-0.98487,1e-05,3.10235]
[1778249994590,35.86,80363.6,0.0,-0.98495,1e-05,3.08812]
[1778249996599,35.86,80354.31,0.0,-0.98508,1e-05,3.06424]
[1778250001636,35.84,80357.39,0.0,-0.98507,1e-05,3.06586]
[1778250004667,35.84,80338.28,0.0,-0.98533,1e-05,3.01954]
[1778250005671,35.83,80328.6,0.0,-0.98547,1e-05,2.99532]
[1778250006678,35.83,80327.9,0.0,-0.98548,1e-05,2.99276]
[1778250011713,35.82,80327.78,0.0,-0.98551,1e-05,2.98772]
[1778250016748,35.81,80325.15,0.0,-0.98557,1e-05,2.97702]
[1778250021785,35.8,80324.22,0.0,-0.98561,1e-05,2.97027]
[1778250022802,35.8,80339.42,0.0,-0.98541,1e-05,3.00492]
[1778250023808,35.79,80356.43,0.0,-0.98521,1e-05,3.04214]
[1778250024815,35.79,80360.82,0.0,-0.98516,1e-05,3.05125]
[1778250029850,35.78,80363.81,0.0,-0.98515,1e-05,3.05282]
[1778250031869,35.77,80382.57,0.0,-0.98493,1e-05,3.09274]
[1778250032912,35.77,80394.81,0.0,-0.98476,1e-05,3.12153]
[1778250033892,35.76,80395.26,0.0,-0.98477,1e-05,3.12025]
[1778250035906,35.76,80387.25,0.0,-0.98489,1e-05,3.09902]
[1778250036914,35.76,80388.24,0.0,-0.98488,1e-05,3.10019]
[1778250040949,35.74,80399.12,0.0,-0.98477,1e-05,3.12117]
[1778250042966,35.74,80396.24,0.0,-0.98482,1e-05,3.11199]
[1778250043967,35.74,80382.71,0.0,-0.985,1e-05,3.07905]
[1778250044974,35.73,80380.82,0.0,-0.98503,1e-05,3.07352]
[1778250045981,35.73,80371.03,0.0,-0.98517,1e-05,3.04963]
[1778250046988,35.73,80349.32,0.0,-0.98545,1e-05,2.99852]
[1778250047995,35.73,80341.58,0.0,-0.98555,1e-05,2.97987]
[1778250049002,35.72,80340.84,0.0,-0.98557,1e-05,2.97726]
[1778250054037,35.71,80336.29,0.0,-0.98565,1e-05,2.96235]
[1778250057060,35.71,80356.16,0.0,-0.98541,1e-05,3.00592]
[1778250058067,35.71,80360.11,0.0,-0.98537,1e-05,3.01408]
[1778250059084,35.7,80355.61,0.0,-0.98543,1e-05,3.00276]
[1778250064115,35.69,80343.36,0.0,-0.98562,1e-05,2.96903]
[1778250065122,35.69,80341.05,0.0,-0.98565,1e-05,2.96288]
[1778250070157,35.68,80340.35,0.0,-0.98568,1e-05,2.95686]
[1778250072172,35.67,80334.4,0.0,-0.98577,1e-05,2.94168]
[1778250074186,35.67,80350.19,0.0,-0.98558,1e-05,2.97582]
[1778250075193,35.67,80361.82,0.0,-0.98544,1e-05,3.00152]
[1778250076201,35.66,80355.24,0.0,-0.98553,1e-05,2.9855]
[1778250078215,35.66,80351.48,0.0,-0.98558,1e-05,2.97509]
[1778250079222,35.66,80343.25,0.0,-0.98569,1e-05,2.95547]
[1778250080230,35.65,80339.03,0.0,-0.98575,1e-05,2.94504]
[1778250085266,35.64,80335.65,0.0,-0.98582,1e-05,2.93324]
[1778250088738,35.64,80339.17,0.0,-0.98578,1e-05,2.93954]
[1778250091308,35.63,80327.93,0.0,-0.98595,1e-05,2.90936]
[1778250094656,35.63,80332.1,0.0,-0.9859,1e-05,2.91716]
[1778250094707,35.62,80334.75,0.0,-0.98588,1e-05,2.92152]
[1778250098143,35.62,80336.19,0.0,-0.98587,1e-05,2.92316]
[1778250101380,35.61,80340.52,0.0,-0.98583,1e-05,2.92971]
[1778250106415,35.6,80340.31,0.0,-0.98586,1e-05,2.92518]
[1778250108429,35.6,80334.89,0.0,-0.98594,1e-05,2.91138]
[1778250110443,35.59,80331.9,0.0,-0.98598,1e-05,2.90312]
[1778250113464,35.59,80326.88,0.0,-0.98606,1e-05,2.88962]
[1778250114471,35.59,80334.21,0.0,-0.98597,1e-05,2.90528]
[1778250115478,35.58,80338.54,0.0,-0.98592,1e-05,2.91424]
[1778250116485,35.58,80332.04,0.0,-0.98601,1e-05,2.89886]
[1778250117492,35.58,80326.86,0.0,-0.98607,1e-05,2.88653]
[1778250121520,35.57,80321.84,0.0,-0.98615,1e-05,2.87241]
[1778250123534,35.57,80326.52,0.0,-0.9861,1e-05,2.88138]
[1778250125548,35.57,80331.5,0.0,-0.98605,1e-05,2.89106]
[1778250128569,35.56,80326.52,0.0,-0.98612,1e-05,2.87769]
[1778250130918,35.56,80328.19,0.0,-0.98611,1e-05,2.88067]
[1778250132597,35.55,80308.66,0.0,-0.98636,1e-05,2.83523]
[1778250133604,35.55,80301.88,0.0,-0.98644,1e-05,2.81962]
[1778250134612,35.55,80300.8,0.0,-0.98646,1e-05,2.81661]
[1778250135619,35.55,80291.01,0.0,-0.98658,1e-05,2.79461]
[1778250137633,35.54,80282.17,0.0,-0.98669,1e-05,2.77424]
[1778250139647,35.54,80282.61,0.0,-0.98669,1e-05,2.77411]
[1778250144682,35.54,80288.16,0.0,-0.98664,1e-05,2.78351]
[1778250146697,35.53,80282.37,0.0,-0.98672,1e-05,2.76934]
[1778250147704,35.53,80277.81,0.0,-0.98677,1e-05,2.75949]
[1778250149718,35.53,80275.8,0.0,-0.9868,1e-05,2.75364]
[1778250150956,35.53,80275.8,0.0,-0.9868,1e-05,2.75364]
[1778250152739,35.52,80270.12,0.0,-0.98689,1e-05,2.73847]
[1778250153746,35.52,80263.57,0.0,-0.98696,1e-05,2.724]
[1778250158781,35.52,80262.95,0.0,-0.98698,1e-05,2.72051]
[1778250160795,35.51,80267.58,0.0,-0.98693,1e-05,2.72955]
[1778250161432,35.51,80267.58,0.0,-0.98693,1e-05,2.72955]
[1778250161802,35.51,80269.41,0.0,-0.98692,1e-05,2.73304]
[1778250166837,35.51,80268.77,0.0,-0.98694,1e-05,2.72946]
[1778250170865,35.5,80263.63,0.0,-0.987,1e-05,2.71681]
[1778250172879,35.5,80258.6,0.0,-0.98707,1e-05,2.7053]
[1778250177914,35.5,80246.76,0.0,-0.98721,1e-05,2.67833]
[1778250178922,35.5,80244.28,0.0,-0.98724,1e-05,2.67276]
[1778250179928,35.49,80234.66,0.0,-0.98736,1e-05,2.65224]
[1778250180935,35.49,80230.9,0.0,-0.9874,1e-05,2.64409]
[1778250181943,35.49,80223.58,0.0,-0.98748,1e-05,2.62856]
[1778250183956,35.49,80232.16,0.0,-0.98739,1e-05,2.64593]
[1778250184963,35.49,80239.35,0.0,-0.98731,1e-05,2.66069]
[1778250186977,35.49,80239.43,0.0,-0.98731,1e-05,2.66024]
[1778250188250,35.49,80240.19,0.0,-0.98731,1e-05,2.66152]
[1778250189343,35.49,80240.36,0.0,-0.98731,1e-05,2.66156]
[1778250189998,35.49,80238.36,0.0,-0.98733,1e-05,2.65705]
[1778250191005,35.49,80223.14,0.0,-0.9875,1e-05,2.62499]
[1778250192018,35.49,80215.59,0.0,-0.98759,1e-05,2.60911]
[1778250194031,35.48,80210.39,0.0,-0.98765,1e-05,2.59795]
[1778250195040,35.48,80202.13,0.0,-0.98774,1e-05,2.58078]
[1778250196045,35.48,80196.27,0.0,-0.98781,1e-05,2.56862]
[1778250198059,35.48,80195.37,0.0,-0.98782,1e-05,2.56649]
[1778250202087,35.48,80201.29,0.0,-0.98776,1e-05,2.57798]
[1778250206410,35.48,80198.38,0.0,-0.98779,1e-05,2.57149]
[1778250209186,35.48,80196.23,0.0,-0.98782,1e-05,2.56664]
[1778250209287,35.48,80196.24,0.0,-0.98782,1e-05,2.56651]
[1778250213164,35.48,80202.58,0.0,-0.98776,1e-05,2.57736]
[1778250215178,35.47,80195.79,0.0,-0.98784,1e-05,2.56315]
[1778250220213,35.47,80194.74,0.0,-0.98785,1e-05,2.56027]
[1778250222227,35.47,80202.88,0.0,-0.98776,1e-05,2.57659]
[1778250224241,35.47,80207.3,0.0,-0.98772,1e-05,2.58529]
[1778250225248,35.47,80212.68,0.0,-0.98766,1e-05,2.59616]
[1778250227262,35.47,80206.24,0.0,-0.98773,1e-05,2.58251]
[1778250232159,35.47,80207.44,0.0,-0.98772,1e-05,2.58423]
[1778250232297,35.47,80208.64,0.0,-0.98771,1e-05,2.58651]
[1778250237333,35.46,80206.17,0.0,-0.98774,1e-05,2.58051]
[1778250239347,35.46,80199.13,0.0,-0.98782,1e-05,2.56576]
[1778250241361,35.46,80197.66,0.0,-0.98784,1e-05,2.56247]
[1778250243376,35.46,80203.25,0.0,-0.98778,1e-05,2.57359]
[1778250246398,35.46,80208.67,0.0,-0.98772,1e-05,2.58417]
[1778250251433,35.46,80214.15,0.0,-0.98767,1e-05,2.59449]
[1778250252440,35.46,80218.24,0.0,-0.98762,1e-05,2.60272]
[1778250255461,35.46,80227.21,0.0,-0.98753,1e-05,2.62064]
[1778250257475,35.45,80225.66,0.0,-0.98755,1e-05,2.61693]
[1778250259489,35.45,80230.66,0.0,-0.98749,1e-05,2.62683]
[1778250264524,35.45,80229.86,0.0,-0.98751,1e-05,2.62391]
[1778250267548,35.45,80236.79,0.0,-0.98744,1e-05,2.63756]
[1778250269562,35.45,80242.96,0.0,-0.98737,1e-05,2.64989]
[1778250274597,35.44,80243.93,0.0,-0.98737,1e-05,2.64896]
[1778250279632,35.44,80247.52,0.0,-0.98734,1e-05,2.655]
[1778250282653,35.44,80240.97,0.0,-0.98742,1e-05,2.64038]
[1778250287693,35.43,80238.32,0.0,-0.98746,1e-05,2.63342]
[1778250288700,35.43,80234.09,0.0,-0.98751,1e-05,2.62432]
[1778250290714,35.43,80232.01,0.0,-0.98753,1e-05,2.61947]
[1778250292729,35.43,80237.81,0.0,-0.98747,1e-05,2.63102]
[1778250293736,35.43,80243.75,0.0,-0.9874,1e-05,2.64318]
[1778250295750,35.43,80249.1,0.0,-0.98735,1e-05,2.65382]
[1778250298771,35.42,80244.99,0.0,-0.9874,1e-05,2.6443]
[1778250302799,35.42,80249.26,0.0,-0.98736,1e-05,2.65206]
[1778250307836,35.42,80247.58,0.0,-0.98738,1e-05,2.64698]
[1778250312871,35.41,80244.89,0.0,-0.98742,1e-05,2.63985]
[1778250315757,35.41,80243.35,0.0,-0.98745,1e-05,2.63576]
[1778250316304,35.41,80243.07,0.0,-0.98745,1e-05,2.63489]
[1778250316900,35.41,80244.68,0.0,-0.98743,1e-05,2.63796]
[1778250321935,35.41,80243.25,0.0,-0.98746,1e-05,2.63352]
[1778250322942,35.4,80230.43,0.0,-0.9876,1e-05,2.6066]
[1778250323949,35.4,80225.22,0.0,-0.98766,1e-05,2.5956]
[1778250326970,35.4,80221.7,0.0,-0.98771,1e-05,2.58772]
[1778250329991,35.4,80215.9,0.0,-0.98777,1e-05,2.57522]
[1778250332007,35.4,80227.22,0.0,-0.98766,1e-05,2.59666]
[1778250333012,35.4,80230.81,0.0,-0.98762,1e-05,2.60385]
[1778250338047,35.4,80230.03,0.0,-0.98763,1e-05,2.6011]
[1778250343085,35.39,80232.68,0.0,-0.98761,1e-05,2.60544]
[1778250346106,35.39,80237.93,0.0,-0.98755,1e-05,2.61564]
[1778250347113,35.39,80249.07,0.0,-0.98743,1e-05,2.6386]
[1778250348120,35.39,80250.76,0.0,-0.98741,1e-05,2.64184]
[1778250350134,35.39,80256.12,0.0,-0.98735,1e-05,2.65248]
[1778250351141,35.39,80262.74,0.0,-0.98728,1e-05,2.6661]
[1778250353155,35.39,80264.49,0.0,-0.98726,1e-05,2.66911]
[1778250358190,35.38,80266.76,0.0,-0.98725,1e-05,2.67221]
[1778250362219,35.38,80254.14,0.0,-0.9874,1e-05,2.64434]
[1778250363225,35.38,80252.66,0.0,-0.98742,1e-05,2.64096]
[1778250364232,35.38,80247.93,0.0,-0.98747,1e-05,2.6308]
[1778250365239,35.38,80242.66,0.0,-0.98753,1e-05,2.61956]
[1778250370274,35.37,80240.59,0.0,-0.98756,1e-05,2.61406]
[1778250372290,35.37,80231.86,0.0,-0.98766,1e-05,2.59553]
[1778250373297,35.37,80227.23,0.0,-0.98772,1e-05,2.58578]
[1778250375925,35.37,80227.66,0.0,-0.98771,1e-05,2.58648]
[1778250376721,35.37,80227.21,0.0,-0.98772,1e-05,2.58517]
[1778250376819,35.37,80227.06,0.0,-0.98772,1e-05,2.58486]
[1778250380347,35.37,80236.16,0.0,-0.98762,1e-05,2.60286]
[1778250381353,35.37,80240.4,0.0,-0.98758,1e-05,2.61142]
[1778250383367,35.37,80242.97,0.0,-0.98755,1e-05,2.61627]
[1778250388402,35.36,80238.54,0.0,-0.98761,1e-05,2.60589]
[1778250390416,35.36,80234.63,0.0,-0.98765,1e-05,2.59737]
[1778250395451,35.36,80235.18,0.0,-0.98766,1e-05,2.596]
[1778250396456,35.36,80235.18,0.0,-0.98766,1e-05,2.596]
[1778250396458,35.36,80233.74,0.0,-0.98768,1e-05,2.59283]
[1778250398473,35.36,80225.31,0.0,-0.98777,1e-05,2.5751]
[1778250399480,35.36,80215.59,0.0,-0.98788,1e-05,2.55505]
[1778250400488,35.36,80211.5,0.0,-0.98793,1e-05,2.54659]
[1778250404516,35.36,80207.74,0.0,-0.98795,1e-05,2.54183]
[1778250409551,35.37,80202.07,0.0,-0.98799,1e-05,2.53396]
[1778250412572,35.37,80198.18,0.0,-0.98804,1e-05,2.52585]
[1778250414455,35.37,80197.04,0.0,-0.98805,1e-05,2.52348]
[1778250417727,35.37,80199.16,0.0,-0.98803,1e-05,2.52756]
[1778250417743,35.37,80200.17,0.0,-0.98802,1e-05,2.52953]
[1778250420631,35.37,80195.56,0.0,-0.98807,1e-05,2.52]
[1778250421636,35.37,80180.27,0.0,-0.98823,1e-05,2.48926]
[1778250422643,35.37,80179.3,0.0,-0.98824,1e-05,2.48732]
[1778250423650,35.37,80191.42,0.0,-0.98811,1e-05,2.5116]
[1778250424657,35.37,80197.56,0.0,-0.98805,1e-05,2.52393]
[1778250425664,35.37,80207.69,0.0,-0.98794,1e-05,2.54439]
[1778250426671,35.37,80204.74,0.0,-0.98797,1e-05,2.5383]
[1778250430699,35.37,80212.03,0.0,-0.98789,1e-05,2.55277]
[1778250432713,35.37,80214.77,0.0,-0.98786,1e-05,2.55812]
[1778250434727,35.37,80209.37,0.0,-0.98792,1e-05,2.54689]
[1778250436927,35.37,80210.52,0.0,-0.98791,1e-05,2.54912]
[1778250436980,35.37,80209.41,0.0,-0.98792,1e-05,2.54675]
[1778250439762,35.37,80201.58,0.0,-0.98801,1e-05,2.53057]
[1778250440575,35.37,80201.58,0.0,-0.98801,1e-05,2.53057]
[1778250445804,35.37,80206.2,0.0,-0.98796,1e-05,2.5395]
[1778250447818,35.37,80208.79,0.0,-0.98794,1e-05,2.54456]
[1778250452853,35.36,80204.5,0.0,-0.98799,1e-05,2.53387]
[1778250453860,35.36,80200.26,0.0,-0.98804,1e-05,2.5252]
[1778250456881,35.36,80199.13,0.0,-0.98805,1e-05,2.5227]
[1778250461916,35.36,80199.57,0.0,-0.98805,1e-05,2.52326]
[1778250466951,35.36,80198.26,0.0,-0.98807,1e-05,2.52025]
[1778250468965,35.36,80204.93,0.0,-0.98799,1e-05,2.53359]
[1778250474001,35.36,80201.27,0.0,-0.98804,1e-05,2.52576]
[1778250479046,35.36,80204.09,0.0,-0.98801,1e-05,2.53099]
[1778250481061,35.36,80189.66,0.0,-0.98817,1e-05,2.50175]
[1778250483075,35.36,80181.91,0.0,-0.98825,1e-05,2.48619]
[1778250488110,35.36,80181.79,0.0,-0.98825,1e-05,2.48593]
[1778250491131,35.36,80176.83,0.0,-0.9883,1e-05,2.47606]
[1778250495891,35.36,80176.59,0.0,-0.98831,1e-05,2.47566]
[1778250496028,35.36,80176.59,0.0,-0.98831,1e-05,2.47566]
[1778250496167,35.36,80175.93,0.0,-0.98831,1e-05,2.47436]
[1778250500195,35.36,80169.37,0.0,-0.98838,1e-05,2.4614]
[1778250501202,35.36,80161.26,0.0,-0.98847,1e-05,2.44545]
[1778250502209,35.36,80159.34,0.0,-0.98849,1e-05,2.44174]
[1778250503216,35.36,80155.04,0.0,-0.98853,1e-05,2.43336]
[1778250504223,35.36,80150.18,0.0,-0.98858,1e-05,2.42393]
[1778250507244,35.36,80143.47,0.0,-0.98865,1e-05,2.41116]
[1778250511688,35.36,80138.82,0.0,-0.9887,1e-05,2.40122]
[1778250513734,35.36,80138.46,0.0,-0.9887,1e-05,2.40079]
[1778250514293,35.36,80138.65,0.0,-0.9887,1e-05,2.4013]
[1778250518322,35.36,80133.8,0.0,-0.98875,1e-05,2.39242]
[1778250523356,35.37,80136.39,0.0,-0.98872,1e-05,2.39814]
[1778250526380,35.37,80142.0,0.0,-0.98866,1e-05,2.40941]
[1778250527610,35.37,80149.78,0.0,-0.98858,1e-05,2.4247]
[1778250528394,35.37,80152.7,0.0,-0.98855,1e-05,2.4305]
[1778250533429,35.37,80161.36,0.0,-0.98845,1e-05,2.44787]
[1778250534436,35.37,80168.23,0.0,-0.98838,1e-05,2.46148]
[1778250539471,35.37,80164.72,0.0,-0.98842,1e-05,2.45466]
[1778250543499,35.37,80159.59,0.0,-0.98847,1e-05,2.44471]
[1778250545513,35.37,80154.75,0.0,-0.98852,1e-05,2.43533]
[1778250550548,35.37,80141.04,0.0,-0.98866,1e-05,2.40895]
[1778250551556,35.37,80134.83,0.0,-0.98872,1e-05,2.39701]
[1778250555583,35.37,80139.83,0.0,-0.98867,1e-05,2.40729]
[1778250557597,35.37,80142.48,0.0,-0.98864,1e-05,2.41268]
[1778250562632,35.37,80146.29,0.0,-0.9886,1e-05,2.4206]
[1778250567669,35.38,80148.01,0.0,-0.98858,1e-05,2.42438]
[1778250569681,35.38,80142.45,0.0,-0.98864,1e-05,2.4137]
[1778250571695,35.38,80135.91,0.0,-0.98871,1e-05,2.39979]
[1778250576730,35.38,80132.43,0.0,-0.98874,1e-05,2.39368]
[1778250581765,35.38,80131.37,0.0,-0.98875,1e-05,2.39226]
[1778250586812,35.38,80126.59,0.0,-0.98879,1e-05,2.38365]
[1778250587815,35.38,80118.11,0.0,-0.98888,1e-05,2.36748]
[1778250588822,35.38,80109.81,0.0,-0.98896,1e-05,2.35177]
[1778250589829,35.38,80108.73,0.0,-0.98897,1e-05,2.3499]
[1778250593857,35.39,80102.89,0.0,-0.98903,1e-05,2.33959]
[1778250596878,35.39,80091.56,0.0,-0.98914,1e-05,2.31879]
[1778250597885,35.39,80086.98,0.0,-0.98918,1e-05,2.31042]
[1778250598892,35.39,80079.94,0.0,-0.98925,1e-05,2.29748]
[1778250599901,35.39,80074.33,0.0,-0.98931,1e-05,2.28729]
[1778250601914,35.39,80069.29,0.0,-0.98935,1e-05,2.27854]
[1778250603927,35.39,80077.2,0.0,-0.98927,1e-05,2.29394]
[1778250606948,35.4,80070.27,0.0,-0.98933,1e-05,2.28189]
[1778250607955,35.4,80063.54,0.0,-0.9894,1e-05,2.26971]
[1778250608969,35.4,80055.76,0.0,-0.98947,1e-05,2.25566]
[1778250609970,35.4,80048.22,0.0,-0.98954,1e-05,2.24215]
[1778250610977,35.4,80042.91,0.0,-0.98959,1e-05,2.23281]
[1778250611984,35.4,80032.38,0.0,-0.98969,1e-05,2.21402]
[1778250612991,35.4,80028.03,0.0,-0.98973,1e-05,2.20656]
[1778250613998,35.4,80018.37,0.0,-0.98982,1e-05,2.18956]
[1778250615012,35.41,80005.2,0.0,-0.98994,1e-05,2.16643]
[1778250616028,35.41,79986.04,0.0,-0.99012,1e-05,2.13243]
[1778250617029,35.41,79980.05,0.0,-0.99017,1e-05,2.12241]
[1778250618041,35.41,79982.82,0.0,-0.99014,1e-05,2.12785]
[1778250619055,35.41,79988.51,0.0,-0.99009,1e-05,2.13788]
[1778250620077,35.41,79979.27,0.0,-0.99018,1e-05,2.12161]
[1778250622087,35.41,79983.68,0.0,-0.99013,1e-05,2.12995]
[1778250623092,35.41,79991.31,0.0,-0.99005,1e-05,2.14459]
[1778250624099,35.42,79993.11,0.0,-0.99004,1e-05,2.14833]
[1778250625106,35.42,79987.97,0.0,-0.99008,1e-05,2.13978]
[1778250627120,35.42,79993.68,0.0,-0.99002,1e-05,2.151]
[1778250630142,35.43,79986.66,0.0,-0.99008,1e-05,2.14016]
[1778250631149,35.43,79983.28,0.0,-0.99011,1e-05,2.13345]
[1778250632156,35.43,79979.29,0.0,-0.99015,1e-05,2.12699]
[1778250635177,35.43,79974.54,0.0,-0.99018,1e-05,2.12039]
[1778250637191,35.44,79967.67,0.0,-0.99024,1e-05,2.10954]
[1778250639205,35.44,79962.26,0.0,-0.99028,1e-05,2.10132]
[1778250641226,35.45,79948.78,0.0,-0.99039,1e-05,2.07919]
[1778250642233,35.45,79933.36,0.0,-0.99053,1e-05,2.05337]
[1778250643259,35.45,79913.89,0.0,-0.9907,1e-05,2.02103]
[1778250644263,35.45,79904.98,0.0,-0.99077,1e-05,2.0068]
[1778250645270,35.45,79901.23,0.0,-0.9908,1e-05,2.00129]
[1778250647304,35.46,79896.24,0.0,-0.99083,1e-05,1.99452]
[1778250649318,35.46,79903.95,0.0,-0.99076,1e-05,2.009]
[1778250650325,35.47,79895.74,0.0,-0.99083,1e-05,1.99604]
[1778250651334,35.47,79878.27,0.0,-0.99097,1e-05,1.96782]
[1778250652356,35.47,79864.2,0.0,-0.99109,1e-05,1.94551]
[1778250653353,35.47,79841.84,0.0,-0.99127,1e-05,1.91007]
[1778250654359,35.48,79825.2,0.0,-0.9914,1e-05,1.88429]
[1778250655366,35.48,79829.84,0.0,-0.99136,1e-05,1.89261]
[1778250656373,35.48,79833.54,0.0,-0.99132,1e-05,1.8995]
[1778250658387,35.49,79822.27,0.0,-0.9914,1e-05,1.88339]
[1778250659394,35.49,79818.0,0.0,-0.99143,1e-05,1.87755]
[1778250660409,35.5,79807.92,0.0,-0.99151,1e-05,1.86257]
[1778250661409,35.5,79795.36,0.0,-0.99161,1e-05,1.84382]
[1778250662417,35.5,79792.1,0.0,-0.99163,1e-05,1.83972]
[1778250663427,35.54,79800.73,0.0,-0.99151,1e-05,1.86346]
[1778250664433,35.57,79806.49,0.0,-0.99141,1e-05,1.88274]
[1778250665441,35.57,79830.22,0.0,-0.99121,1e-05,1.92171]
[1778250666487,35.6,79854.4,0.0,-0.99095,1e-05,1.97088]
[1778250667463,35.61,79861.82,0.0,-0.99088,1e-05,1.98402]
[1778250668470,35.61,79868.2,0.0,-0.99083,1e-05,1.9946]
[1778250669478,35.61,79889.68,0.0,-0.99064,1e-05,2.03137]
[1778250670484,35.61,79902.43,0.0,-0.99052,1e-05,2.05377]
[1778250671491,35.61,79904.21,0.0,-0.9905,1e-05,2.05753]
[1778250672498,35.62,79915.46,0.0,-0.9904,1e-05,2.07747]
[1778250674513,35.62,79919.68,0.0,-0.99035,1e-05,2.08607]
[1778250675521,35.62,79931.19,0.0,-0.99025,1e-05,2.10663]
[1778250676529,35.62,79936.46,0.0,-0.9902,1e-05,2.11644]
[1778250677536,35.63,79935.09,0.0,-0.9902,1e-05,2.11466]
[1778250681564,35.63,79923.14,0.0,-0.9903,1e-05,2.09629]
[1778250682571,35.64,79925.53,0.0,-0.99027,1e-05,2.10165]
[1778250683578,35.64,79932.55,0.0,-0.99021,1e-05,2.11445]
[1778250684586,35.64,79942.6,0.0,-0.99011,1e-05,2.132]
[1778250685593,35.64,79951.96,0.0,-0.99002,1e-05,2.14962]
[1778250686600,35.64,79959.17,0.0,-0.98995,1e-05,2.16291]
[1778250688615,35.65,79966.44,0.0,-0.98988,1e-05,2.17686]
[1778250689622,35.65,79967.15,0.0,-0.98987,1e-05,2.17862]
[1778250690629,35.65,79956.51,0.0,-0.98997,1e-05,2.1602]
[1778250691636,35.65,79957.73,0.0,-0.98996,1e-05,2.16158]
[1778250694657,35.66,79951.34,0.0,-0.99001,1e-05,2.15182]
[1778250696671,35.66,79955.82,0.0,-0.98996,1e-05,2.16079]
[1778250699486,35.66,79958.51,0.0,-0.98993,1e-05,2.16608]
[1778250700404,35.66,79958.15,0.0,-0.98993,1e-05,2.16645]
[1778250700505,35.66,79958.06,0.0,-0.98993,1e-05,2.16629]
[1778250702725,35.67,79950.57,0.0,-0.99,1e-05,2.15405]
[1778250703725,35.67,79948.26,0.0,-0.99001,1e-05,2.15101]
[1778250704732,35.67,79956.33,0.0,-0.98993,1e-05,2.16581]
[1778250705739,35.67,79957.65,0.0,-0.98992,1e-05,2.16867]
[1778250708761,35.68,79952.49,0.0,-0.98996,1e-05,2.16104]
[1778250709769,35.68,79947.47,0.0,-0.99,1e-05,2.15269]
[1778250711782,35.68,79951.53,0.0,-0.98996,1e-05,2.16092]
[1778250713796,35.69,79954.88,0.0,-0.98992,1e-05,2.16788]
[1778250715122,35.69,79954.88,0.0,-0.98992,1e-05,2.16788]
[1778250715151,35.69,79957.07,0.0,-0.9899,1e-05,2.17227]
[1778250720846,35.7,79955.74,0.0,-0.9899,1e-05,2.17288]
[1778250721863,35.7,79967.27,0.0,-0.98979,1e-05,2.19394]
[1778250722863,35.7,79971.04,0.0,-0.98975,1e-05,2.20115]
[1778250723870,35.7,79966.41,0.0,-0.98979,1e-05,2.19329]
[1778250724877,35.7,79953.68,0.0,-0.98991,1e-05,2.17105]
[1778250725884,35.7,79938.56,0.0,-0.99004,1e-05,2.14483]
[1778250726891,35.71,79939.11,0.0,-0.99004,1e-05,2.14633]
[1778250729913,35.71,79944.72,0.0,-0.98998,1e-05,2.15781]
[1778250730920,35.71,79954.81,0.0,-0.98988,1e-05,2.1762]
[1778250731927,35.71,79957.79,0.0,-0.98985,1e-05,2.18199]
[1778250736962,35.72,79957.57,0.0,-0.98984,1e-05,2.18395]
[1778250740990,35.73,79953.46,0.0,-0.98987,1e-05,2.1785]
[1778250743004,35.73,79947.5,0.0,-0.98992,1e-05,2.16887]
[1778250748039,35.74,79946.31,0.0,-0.98992,1e-05,2.16922]
[1778250753074,35.74,79940.22,0.0,-0.98996,1e-05,2.15959]
[1778250757102,35.75,79934.81,0.0,-0.99,1e-05,2.15207]
[1778250758112,35.75,79924.87,0.0,-0.99009,1e-05,2.13514]
[1778250759118,35.75,79919.52,0.0,-0.99014,1e-05,2.12634]
[1778250764152,35.76,79917.52,0.0,-0.99015,1e-05,2.12507]
[1778250765160,35.76,79910.28,0.0,-0.9902,1e-05,2.1136]
[1778250767176,35.77,79905.89,0.0,-0.99024,1e-05,2.10716]
[1778250772211,35.78,79910.99,0.0,-0.99018,1e-05,2.11893]
[1778250776239,35.78,79907.12,0.0,-0.9902,1e-05,2.11442]
[1778250779453,35.79,79910.55,0.0,-0.99016,1e-05,2.1215]
[1778250779554,35.79,79912.17,0.0,-0.99015,1e-05,2.12487]
[1778250785302,35.8,79911.43,0.0,-0.99013,1e-05,2.12684]
[1778250787316,35.8,79916.36,0.0,-0.99008,1e-05,2.13653]
[1778250792351,35.81,79926.53,0.0,-0.98998,1e-05,2.15699]
[1778250793358,35.81,79934.36,0.0,-0.9899,1e-05,2.17131]
[1778250794365,35.81,79933.4,0.0,-0.98991,1e-05,2.17008]
[1778250798393,35.82,79926.07,0.0,-0.98997,1e-05,2.15901]
[1778250799400,35.82,79919.07,0.0,-0.99003,1e-05,2.14719]
[1778250801316,35.82,79918.98,0.0,-0.99003,1e-05,2.14754]
[1778250802421,35.82,79931.65,0.0,-0.9899,1e-05,2.17088]
[1778250803428,35.82,79938.69,0.0,-0.98984,1e-05,2.18384]
[1778250804435,35.83,79947.84,0.0,-0.98975,1e-05,2.2006]
[1778250805442,35.83,79953.0,0.0,-0.9897,1e-05,2.21027]
[1778250806453,35.83,79958.23,0.0,-0.98964,1e-05,2.22008]
[1778250809672,35.83,79960.69,0.0,-0.98962,1e-05,2.22528]
[1778250809718,35.83,79960.55,0.0,-0.98961,1e-05,2.22578]
[1778250812495,35.83,79954.8,0.0,-0.98967,1e-05,2.21487]
[1778250817530,35.84,79955.03,0.0,-0.98966,1e-05,2.21726]
[1778250822565,35.85,79955.68,0.0,-0.98964,1e-05,2.22037]
[1778250823572,35.85,79966.06,0.0,-0.98954,1e-05,2.23952]
[1778250824579,35.85,79970.56,0.0,-0.9895,1e-05,2.24808]
[1778250825586,35.85,79972.83,0.0,-0.98947,1e-05,2.25257]
[1778250827600,35.85,79979.31,0.0,-0.98941,1e-05,2.26506]
[1778250829614,35.85,79988.66,0.0,-0.98931,1e-05,2.28285]
[1778250831628,35.86,79990.52,0.0,-0.98929,1e-05,2.28684]
[1778250835661,35.86,79997.95,0.0,-0.98921,1e-05,2.30164]
[1778250837070,35.86,79999.24,0.0,-0.9892,1e-05,2.30428]
[1778250839688,35.86,79994.18,0.0,-0.98924,1e-05,2.29561]
[1778250840695,35.86,79989.82,0.0,-0.98928,1e-05,2.28779]
[1778250842711,35.86,79990.79,0.0,-0.98927,1e-05,2.29035]
[1778250843794,35.86,79990.79,0.0,-0.98927,1e-05,2.29035]
[1778250844725,35.87,79990.44,0.0,-0.98927,1e-05,2.29022]
[1778250846739,35.87,79996.85,0.0,-0.98921,1e-05,2.30259]
[1778250848753,35.87,80001.16,0.0,-0.98916,1e-05,2.31106]
[1778250852781,35.87,80007.96,0.0,-0.98909,1e-05,2.32461]
[1778250854795,35.87,80017.44,0.0,-0.98899,1e-05,2.34276]
[1778250856809,35.87,80023.67,0.0,-0.98893,1e-05,2.35482]
[1778250859830,35.87,80032.94,0.0,-0.98883,1e-05,2.37281]
[1778250861851,35.87,80046.71,0.0,-0.98869,1e-05,2.3993]
[1778250862856,35.88,80049.75,0.0,-0.98866,1e-05,2.4052]
[1778250863863,35.88,80055.39,0.0,-0.9886,1e-05,2.4161]
[1778250865877,35.88,80062.47,0.0,-0.98853,1e-05,2.42985]
[1778250867891,35.88,80073.74,0.0,-0.98841,1e-05,2.45176]
[1778250868898,35.88,80085.91,0.0,-0.98828,1e-05,2.47554]
[1778250869905,35.88,80090.38,0.0,-0.98824,1e-05,2.48426]
[1778250871919,35.87,80093.72,0.0,-0.98821,1e-05,2.48925]
[1778250873935,35.87,80100.06,0.0,-0.98814,1e-05,2.50159]
[1778250876956,35.87,80093.94,0.0,-0.98821,1e-05,2.48919]
[1778250878970,35.87,80101.48,0.0,-0.98813,1e-05,2.50393]
[1778250879977,35.87,80110.33,0.0,-0.98804,1e-05,2.52142]
[1778250880997,35.87,80108.24,0.0,-0.98806,1e-05,2.51712]
[1778250881991,35.87,80113.87,0.0,-0.988,1e-05,2.52822]
[1778250882999,35.87,80108.31,0.0,-0.98806,1e-05,2.51699]
[1778250884007,35.87,80099.3,0.0,-0.98816,1e-05,2.49898]
[1778250885013,35.87,80098.89,0.0,-0.98816,1e-05,2.49808]
[1778250890054,35.87,80104.8,0.0,-0.9881,1e-05,2.50933]
[1778250891061,35.87,80112.29,0.0,-0.98802,1e-05,2.52412]
[1778250892072,35.87,80116.1,0.0,-0.98798,1e-05,2.5316]
[1778250894086,35.87,80120.22,0.0,-0.98794,1e-05,2.53954]
[1778250896813,35.87,80120.27,0.0,-0.98794,1e-05,2.53948]
[1778250903154,35.86,80105.6,0.0,-0.9881,1e-05,2.50901]
[1778250904161,35.86,80099.27,0.0,-0.98817,1e-05,2.49637]
[1778250905168,35.86,80094.47,0.0,-0.98822,1e-05,2.48681]
[1778250907185,35.86,80100.27,0.0,-0.98816,1e-05,2.49814]
[1778250910203,35.86,80092.32,0.0,-0.98825,1e-05,2.48222]
[1778250911084,35.86,80092.32,0.0,-0.98825,1e-05,2.48222]
[1778250913224,35.86,80081.58,0.0,-0.98836,1e-05,2.46102]
[1778250915238,35.86,80078.53,0.0,-0.98839,1e-05,2.45505]
[1778250918259,35.86,80072.51,0.0,-0.98846,1e-05,2.44329]
[1778250920275,35.86,80063.25,0.0,-0.98855,1e-05,2.42537]
[1778250921282,35.86,80059.17,0.0,-0.98859,1e-05,2.41754]
[1778250922289,35.86,80053.67,0.0,-0.98865,1e-05,2.40701]
[1778250927324,35.86,80054.25,0.0,-0.98864,1e-05,2.40846]
[1778250930642,35.86,80052.06,0.0,-0.98866,1e-05,2.40438]
[1778250930664,35.86,80052.08,0.0,-0.98866,1e-05,2.40449]
[1778250933366,35.87,80057.29,0.0,-0.98861,1e-05,2.41331]
[1778250934373,35.87,80062.0,0.0,-0.98857,1e-05,2.42244]
[1778250935380,35.87,80053.59,0.0,-0.98865,1e-05,2.40628]
[1778250936387,35.87,80048.73,0.0,-0.9887,1e-05,2.39703]
[1778250941422,35.87,80049.06,0.0,-0.9887,1e-05,2.39804]
[1778250944443,35.87,80054.41,0.0,-0.98864,1e-05,2.40853]
[1778250945451,35.87,80058.55,0.0,-0.9886,1e-05,2.41655]
[1778250947464,35.87,80063.46,0.0,-0.98855,1e-05,2.42609]
[1778250949478,35.87,80068.89,0.0,-0.98849,1e-05,2.43665]
[1778250953506,35.87,80072.31,0.0,-0.98845,1e-05,2.44329]
[1778250954518,35.87,80063.84,0.0,-0.98854,1e-05,2.42687]
[1778250955525,35.87,80053.4,0.0,-0.98865,1e-05,2.40678]
[1778250956532,35.87,80050.04,0.0,-0.98868,1e-05,2.40039]
[1778250961567,35.87,80051.98,0.0,-0.98866,1e-05,2.40444]
[1778250963583,35.87,80040.09,0.0,-0.98878,1e-05,2.38182]
[1778250964589,35.87,80025.93,0.0,-0.98893,1e-05,2.35507]
[1778250965607,35.87,80014.84,0.0,-0.98904,1e-05,2.33435]
[1778250966610,35.87,80013.94,0.0,-0.98904,1e-05,2.33284]
[1778250967618,35.87,80019.79,0.0,-0.98898,1e-05,2.344]
[1778250968628,35.87,80032.82,0.0,-0.98885,1e-05,2.36877]
[1778250969769,35.87,80051.01,0.0,-0.98867,1e-05,2.40358]
[1778250970641,35.87,80065.99,0.0,-0.98851,1e-05,2.43251]
[1778250971648,35.87,80063.41,0.0,-0.98854,1e-05,2.42753]
[1778250972660,35.87,80059.27,0.0,-0.98858,1e-05,2.41955]
[1778250974671,35.87,80064.47,0.0,-0.98853,1e-05,2.42964]
[1778250976685,35.87,80070.82,0.0,-0.98846,1e-05,2.44199]
[1778250981720,35.87,80069.88,0.0,-0.98847,1e-05,2.44013]
[1778250985725,35.87,80066.32,0.0,-0.98851,1e-05,2.43321]
[1778250985749,35.87,80068.92,0.0,-0.98848,1e-05,2.43826]
[1778250987766,35.87,80080.76,0.0,-0.98836,1e-05,2.46132]
[1778250989798,35.87,80094.09,0.0,-0.98822,1e-05,2.48743]
[1778250990809,35.87,80098.3,0.0,-0.98817,1e-05,2.49569]
[1778250991832,35.87,80102.16,0.0,-0.98814,1e-05,2.50179]
[1778250993846,35.87,80095.6,0.0,-0.98821,1e-05,2.48861]
[1778250997874,35.87,80101.93,0.0,-0.98815,1e-05,2.50063]
[1778250998881,35.87,80106.28,0.0,-0.9881,1e-05,2.50914]
[1778250999888,35.87,80112.8,0.0,-0.98803,1e-05,2.52198]
[1778251000895,35.87,80118.21,0.0,-0.98797,1e-05,2.53263]
[1778251002909,35.87,80127.7,0.0,-0.98787,1e-05,2.5515]
[1778251003916,35.87,80137.67,0.0,-0.98776,1e-05,2.57124]
[1778251004923,35.87,80146.88,0.0,-0.98766,1e-05,2.59054]
[1778251005930,35.87,80148.52,0.0,-0.98764,1e-05,2.59444]
[1778251010965,35.88,80149.93,0.0,-0.98761,1e-05,2.59926]
[1778251011972,35.88,80154.51,0.0,-0.98756,1e-05,2.60917]
[1778251012979,35.88,80159.86,0.0,-0.9875,1e-05,2.62068]
[1778251017007,35.88,80164.91,0.0,-0.98743,1e-05,2.63313]
[1778251020978,35.89,80163.95,0.0,-0.98743,1e-05,2.63213]
[1778251023052,35.89,80174.2,0.0,-0.98731,1e-05,2.65529]
[1778251024059,35.89,80180.42,0.0,-0.98724,1e-05,2.66868]
[1778251025066,35.89,80175.72,0.0,-0.98729,1e-05,2.65934]
[1778251026073,35.9,80170.22,0.0,-0.98735,1e-05,2.64839]
[1778251029094,35.9,80175.55,0.0,-0.98728,1e-05,2.66086]
[1778251031108,35.9,80168.52,0.0,-0.98735,1e-05,2.6472]
[1778251033122,35.9,80174.91,0.0,-0.98727,1e-05,2.66141]
[1778251035136,35.91,80180.08,0.0,-0.98721,1e-05,2.67308]
[1778251037150,35.91,80187.87,0.0,-0.98712,1e-05,2.69023]
[1778251040172,35.91,80176.72,0.0,-0.98724,1e-05,2.66818]
[1778251041179,35.91,80171.3,0.0,-0.9873,1e-05,2.65737]
[1778251042362,35.91,80171.3,0.0,-0.9873,1e-05,2.65737]
[1778251047221,35.92,80165.65,0.0,-0.98735,1e-05,2.64762]
[1778251048369,35.92,80165.65,0.0,-0.98735,1e-05,2.64762]
[1778251048470,35.92,80164.58,0.0,-0.98736,1e-05,2.64589]
[1778251049070,35.92,80164.58,0.0,-0.98736,1e-05,2.64589]
[1778251049235,35.92,80163.63,0.0,-0.98737,1e-05,2.64442]
[1778251053263,35.93,80150.52,0.0,-0.98751,1e-05,2.6179]
[1778251054271,35.93,80145.85,0.0,-0.98756,1e-05,2.60887]
[1778251057292,35.93,80141.75,0.0,-0.98759,1e-05,2.60213]
[1778251059306,35.94,80146.09,0.0,-0.98754,1e-05,2.6121]
[1778251061321,35.94,80150.33,0.0,-0.98749,1e-05,2.62185]
[1778251063334,35.94,80158.4,0.0,-0.98739,1e-05,2.63948]
[1778251064342,35.94,80162.51,0.0,-0.98734,1e-05,2.64846]
[1778251068370,35.95,80170.51,0.0,-0.98724,1e-05,2.66694]
[1778251069376,35.95,80174.59,0.0,-0.98719,1e-05,2.67587]
[1778251071390,35.95,80182.77,0.0,-0.9871,1e-05,2.69383]
[1778251072397,35.95,80184.67,0.0,-0.98707,1e-05,2.69822]
[1778251075318,35.95,80182.94,0.0,-0.98709,1e-05,2.69537]
[1778251076089,35.95,80182.94,0.0,-0.98709,1e-05,2.69537]
[1778251076425,35.96,80185.37,0.0,-0.98705,1e-05,2.70127]
[1778251078439,35.96,80180.46,0.0,-0.98711,1e-05,2.69175]
[1778251082467,35.96,80175.27,0.0,-0.98716,1e-05,2.68253]
[1778251084481,35.96,80182.67,0.0,-0.98707,1e-05,2.69887]
[1778251085488,35.97,80187.82,0.0,-0.98701,1e-05,2.71009]
[1778251087503,35.97,80202.17,0.0,-0.98684,1e-05,2.74118]
[1778251088509,35.97,80214.88,0.0,-0.98669,1e-05,2.7686]
[1778251089516,35.97,80222.59,0.0,-0.98659,1e-05,2.78542]
[1778251090524,35.97,80216.68,0.0,-0.98666,1e-05,2.77297]
[1778251091531,35.97,80206.31,0.0,-0.98678,1e-05,2.75108]
[1778251092538,35.97,80202.26,0.0,-0.98683,1e-05,2.74276]
[1778251097573,35.98,80198.67,0.0,-0.98686,1e-05,2.73672]
[1778251098842,35.98,80198.67,0.0,-0.98686,1e-05,2.73672]
[1778251100594,35.98,80207.27,0.0,-0.98676,1e-05,2.75598]
[1778251101601,35.98,80217.1,0.0,-0.98664,1e-05,2.7773]
[1778251102608,35.98,80224.53,0.0,-0.98655,1e-05,2.79353]
[1778251103615,35.98,80231.72,0.0,-0.98646,1e-05,2.80929]
[1778251104622,35.98,80233.78,0.0,-0.98644,1e-05,2.81395]
[1778251106636,35.98,80238.6,0.0,-0.98638,1e-05,2.82478]
[1778251107643,35.98,80243.53,0.0,-0.98632,1e-05,2.83568]
[1778251112679,35.98,80244.05,0.0,-0.98631,1e-05,2.83597]
[1778251114693,35.98,80239.17,0.0,-0.98637,1e-05,2.82565]
[1778251116707,35.98,80244.06,0.0,-0.98631,1e-05,2.83662]
[1778251118721,35.99,80234.68,0.0,-0.98642,1e-05,2.81652]
[1778251119728,35.99,80229.57,0.0,-0.98648,1e-05,2.80564]
[1778251122803,35.99,80230.72,0.0,-0.98647,1e-05,2.80852]
[1778251122809,35.99,80229.9,0.0,-0.98647,1e-05,2.80694]
[1778251125770,35.99,80236.49,0.0,-0.98639,1e-05,2.82182]
[1778251128792,35.99,80230.24,0.0,-0.98646,1e-05,2.80879]
[1778251129799,35.99,80225.46,0.0,-0.98652,1e-05,2.79866]
[1778251132820,35.99,80217.39,0.0,-0.98661,1e-05,2.78194]
[1778251136851,36.0,80222.84,0.0,-0.98654,1e-05,2.79461]
[1778251139872,36.0,80227.14,0.0,-0.98649,1e-05,2.80453]
[1778251140879,36.0,80233.62,0.0,-0.98641,1e-05,2.81877]
[1778251142893,36.0,80237.7,0.0,-0.98636,1e-05,2.828]
[1778251147928,36.0,80239.57,0.0,-0.98633,1e-05,2.83284]
[1778251148935,36.0,80255.79,0.0,-0.98613,1e-05,2.86849]
[1778251149942,36.0,80263.57,0.0,-0.98604,1e-05,2.88579]
[1778251150949,36.0,80261.94,0.0,-0.98606,1e-05,2.88227]
[1778251151956,36.0,80257.48,0.0,-0.98611,1e-05,2.87249]
[1778251152963,36.0,80250.76,0.0,-0.98619,1e-05,2.85779]
[1778251153974,36.0,80240.5,0.0,-0.98632,1e-05,2.83544]
[1778251155984,36.0,80236.44,0.0,-0.98636,1e-05,2.82687]
[1778251158000,36.0,80230.64,0.0,-0.98643,1e-05,2.8146]
[1778251159007,36.0,80223.39,0.0,-0.98652,1e-05,2.7991]
[1778251160018,36.0,80215.81,0.0,-0.98661,1e-05,2.78296]
[1778251162030,36.01,80215.2,0.0,-0.98661,1e-05,2.7821]
[1778251166058,36.01,80211.0,0.0,-0.98665,1e-05,2.77404]
[1778251167065,36.01,80203.63,0.0,-0.98674,1e-05,2.75878]
[1778251169079,36.01,80200.69,0.0,-0.98677,1e-05,2.75307]
[1778251170693,36.01,80202.14,0.0,-0.98675,1e-05,2.75645]
[1778251172063,36.01,80202.43,0.0,-0.98675,1e-05,2.7558]
[1778251172100,36.01,80200.52,0.0,-0.98677,1e-05,2.75202]
[1778251174114,36.01,80195.91,0.0,-0.98682,1e-05,2.74282]
[1778251176128,36.02,80200.05,0.0,-0.98677,1e-05,2.75223]
[1778251179149,36.02,80208.94,0.0,-0.98666,1e-05,2.7718]
[1778251181163,36.02,80209.78,0.0,-0.98665,1e-05,2.77439]
[1778251184885,36.02,80208.47,0.0,-0.98666,1e-05,2.77238]
[1778251185038,36.02,80208.47,0.0,-0.98666,1e-05,2.77238]
[1778251185191,36.02,80209.8,0.0,-0.98664,1e-05,2.7755]
[1778251187205,36.02,80213.9,0.0,-0.98659,1e-05,2.78479]
[1778251189219,36.02,80222.83,0.0,-0.98648,1e-05,2.8045]
[1778251190226,36.03,80227.4,0.0,-0.98643,1e-05,2.81459]
[1778251191233,36.03,80236.29,0.0,-0.98632,1e-05,2.83409]
[1778251192240,36.03,80240.01,0.0,-0.98628,1e-05,2.84236]
[1778251193247,36.03,80244.64,0.0,-0.98622,1e-05,2.85262]
[1778251194254,36.03,80252.93,0.0,-0.98612,1e-05,2.87093]
[1778251195261,36.03,80257.47,0.0,-0.98606,1e-05,2.88103]
[1778251197275,36.03,80251.98,0.0,-0.98613,1e-05,2.86909]
[1778251198282,36.03,80247.37,0.0,-0.98618,1e-05,2.85907]
[1778251202310,36.03,80251.51,0.0,-0.98613,1e-05,2.8686]
[1778251204324,36.03,80246.34,0.0,-0.98619,1e-05,2.85746]
[1778251208352,36.03,80251.83,0.0,-0.98612,1e-05,2.86998]
[1778251210366,36.03,80254.31,0.0,-0.98609,1e-05,2.87562]
[1778251211376,36.03,80249.83,0.0,-0.98615,1e-05,2.86585]
[1778251212383,36.03,80241.57,0.0,-0.98625,1e-05,2.84786]
[1778251213974,36.03,80241.57,0.0,-0.98625,1e-05,2.84786]
[1778251214000,36.03,80238.21,0.0,-0.98629,1e-05,2.84065]
[1778251214826,36.03,80238.21,0.0,-0.98629,1e-05,2.84065]
[1778251214901,36.03,80236.9,0.0,-0.9863,1e-05,2.83794]
[1778251219439,36.03,80242.25,0.0,-0.98623,1e-05,2.85038]
[1778251220446,36.03,80249.58,0.0,-0.98614,1e-05,2.86657]
[1778251222460,36.04,80252.46,0.0,-0.98611,1e-05,2.87309]
[1778251224474,36.04,80246.98,0.0,-0.98617,1e-05,2.86121]
[1778251226488,36.04,80238.85,0.0,-0.98627,1e-05,2.84364]
[1778251228502,36.04,80231.2,0.0,-0.98636,1e-05,2.82726]
[1778251230516,36.04,80238.99,0.0,-0.98626,1e-05,2.84453]
[1778251232531,36.04,80240.64,0.0,-0.98625,1e-05,2.8468]
[1778251236288,36.04,80241.23,0.0,-0.98624,1e-05,2.84847]
[1778251239579,36.04,80230.84,0.0,-0.98636,1e-05,2.82633]
[1778251240586,36.04,80220.59,0.0,-0.98648,1e-05,2.80429]
[1778251241593,36.04,80216.25,0.0,-0.98653,1e-05,2.79512]
[1778251242600,36.04,80212.02,0.0,-0.98658,1e-05,2.78623]
[1778251247635,36.04,80206.9,0.0,-0.98664,1e-05,2.77638]
[1778251250490,36.05,80207.06,0.0,-0.98663,1e-05,2.7772]
[1778251251569,36.05,80207.02,0.0,-0.98663,1e-05,2.77736]
[1778251251663,36.05,80207.0,0.0,-0.98663,1e-05,2.77756]
[1778251256698,36.05,80205.07,0.0,-0.98665,1e-05,2.77467]
[1778251261733,36.05,80206.75,0.0,-0.98662,1e-05,2.77958]
[1778251266768,36.06,80204.45,0.0,-0.98664,1e-05,2.77596]
[1778251271803,36.06,80204.48,0.0,-0.98663,1e-05,2.77733]
[1778251276839,36.06,80208.66,0.0,-0.98658,1e-05,2.78756]
[1778251279860,36.07,80203.22,0.0,-0.98664,1e-05,2.77663]
[1778251281874,36.07,80198.95,0.0,-0.98668,1e-05,2.76804]
[1778251283888,36.07,80191.43,0.0,-0.98677,1e-05,2.75259]
[1778251285902,36.07,80185.54,0.0,-0.98683,1e-05,2.74071]
[1778251287916,36.07,80193.26,0.0,-0.98674,1e-05,2.75776]
[1778251289932,36.07,80199.19,0.0,-0.98667,1e-05,2.77099]
[1778251291946,36.08,80202.7,0.0,-0.98663,1e-05,2.77749]
[1778251294967,36.08,80197.66,0.0,-0.98668,1e-05,2.76751]
[1778251295974,36.08,80202.37,0.0,-0.98663,1e-05,2.77786]
[1778251301010,36.08,80206.11,0.0,-0.98658,1e-05,2.7872]
[1778251303023,36.08,80214.58,0.0,-0.98647,1e-05,2.80592]
[1778251307052,36.09,80213.6,0.0,-0.98648,1e-05,2.80468]
[1778251309066,36.09,80218.45,0.0,-0.98642,1e-05,2.8156]
[1778251312087,36.09,80212.24,0.0,-0.98649,1e-05,2.8028]
[1778251313094,36.09,80205.81,0.0,-0.98656,1e-05,2.78917]
[1778251314102,36.09,80198.86,0.0,-0.98664,1e-05,2.7745]
[1778251316115,36.09,80197.76,0.0,-0.98665,1e-05,2.77265]
[1778251316775,36.09,80197.76,0.0,-0.98665,1e-05,2.77265]
[1778251317352,36.09,80197.01,0.0,-0.98666,1e-05,2.77133]
[1778251318129,36.09,80194.79,0.0,-0.98669,1e-05,2.76686]
[1778251323165,36.1,80189.75,0.0,-0.98674,1e-05,2.75751]
[1778251328201,36.1,80188.71,0.0,-0.98674,1e-05,2.75677]
[1778251332230,36.1,80193.25,0.0,-0.98668,1e-05,2.7679]
[1778251334244,36.1,80188.17,0.0,-0.98674,1e-05,2.75764]
[1778251336259,36.11,80193.75,0.0,-0.98667,1e-05,2.76982]
[1778251338272,36.11,80197.07,0.0,-0.98663,1e-05,2.77774]
[1778251339279,36.11,80202.63,0.0,-0.98656,1e-05,2.78991]
[1778251340286,36.11,80211.09,0.0,-0.98646,1e-05,2.80836]
[1778251341297,36.11,80206.55,0.0,-0.98651,1e-05,2.79878]
[1778251342304,36.11,80199.29,0.0,-0.9866,1e-05,2.78342]
[1778251344318,36.11,80197.01,0.0,-0.98662,1e-05,2.77904]
[1778251349353,36.11,80199.91,0.0,-0.98658,1e-05,2.78654]
[1778251349908,36.11,80199.91,0.0,-0.98658,1e-05,2.78654]
[1778251350269,36.11,80199.91,0.0,-0.98658,1e-05,2.78654]
[1778251350360,36.11,80199.75,0.0,-0.98658,1e-05,2.78644]
[1778251354388,36.12,80203.68,0.0,-0.98653,1e-05,2.79429]
[1778251356402,36.12,80209.6,0.0,-0.98646,1e-05,2.80751]
[1778251357409,36.12,80214.35,0.0,-0.9864,1e-05,2.81798]
[1778251362444,36.12,80215.43,0.0,-0.98639,1e-05,2.82129]
[1778251365776,36.12,80216.81,0.0,-0.98637,1e-05,2.82465]
[1778251366013,36.12,80216.81,0.0,-0.98637,1e-05,2.82465]
[1778251366109,36.12,80218.05,0.0,-0.98635,1e-05,2.82753]
[1778251370501,36.13,80212.81,0.0,-0.98641,1e-05,2.81709]
[1778251372515,36.13,80207.39,0.0,-0.98647,1e-05,2.80578]
[1778251373522,36.13,80202.17,0.0,-0.98653,1e-05,2.79476]
[1778251375536,36.13,80196.47,0.0,-0.9866,1e-05,2.783]
[1778251378557,36.13,80190.43,0.0,-0.98666,1e-05,2.77084]
[1778251382918,36.13,80188.88,0.0,-0.98668,1e-05,2.76835]
[1778251383576,36.13,80190.1,0.0,-0.98666,1e-05,2.77122]
[1778251383594,36.13,80189.38,0.0,-0.98667,1e-05,2.76995]
[1778251388629,36.14,80190.32,0.0,-0.98665,1e-05,2.77329]
[1778251390643,36.14,80194.53,0.0,-0.9866,1e-05,2.78279]
[1778251395678,36.14,80192.58,0.0,-0.98661,1e-05,2.77982]
[1778251400713,36.14,80186.7,0.0,-0.98667,1e-05,2.76849]
[1778251402727,36.15,80190.99,0.0,-0.98662,1e-05,2.77818]
[1778251404741,36.15,80196.71,0.0,-0.98655,1e-05,2.79092]
[1778251406755,36.15,80200.84,0.0,-0.9865,1e-05,2.80024]
[1778251408769,36.15,80193.81,0.0,-0.98658,1e-05,2.78558]
[1778251409776,36.15,80188.82,0.0,-0.98664,1e-05,2.77515]
[1778251414964,36.15,80189.26,0.0,-0.98663,1e-05,2.77555]
[1778251420853,36.16,80188.45,0.0,-0.98663,1e-05,2.77554]
[1778251424881,36.16,80193.71,0.0,-0.98657,1e-05,2.78779]
[1778251427902,36.16,80200.72,0.0,-0.98648,1e-05,2.80353]
[1778251429916,36.16,80204.72,0.0,-0.98643,1e-05,2.81254]
[1778251434951,36.17,80203.96,0.0,-0.98643,1e-05,2.81185]
[1778251439986,36.17,80205.61,0.0,-0.98641,1e-05,2.81636]
[1778251443008,36.17,80212.11,0.0,-0.98633,1e-05,2.83098]
[1778251446031,36.17,80220.35,0.0,-0.98623,1e-05,2.84937]
[1778251447038,36.17,80220.67,0.0,-0.98622,1e-05,2.8502]
[1778251452073,36.17,80218.72,0.0,-0.98624,1e-05,2.8466]
[1778251456132,36.17,80221.19,0.0,-0.98621,1e-05,2.85239]
[1778251456222,36.17,80221.57,0.0,-0.98621,1e-05,2.85334]
[1778251458118,36.17,80216.55,0.0,-0.98626,1e-05,2.84266]
[1778251463153,36.18,80220.45,0.0,-0.98621,1e-05,2.85189]
[1778251468189,36.18,80218.36,0.0,-0.98624,1e-05,2.84797]
[1778251469196,36.18,80222.59,0.0,-0.98618,1e-05,2.85733]
[1778251474231,36.18,80218.1,0.0,-0.98624,1e-05,2.84657]
[1778251479266,36.18,80215.24,0.0,-0.98627,1e-05,2.84106]
[1778251483294,36.18,80210.49,0.0,-0.98633,1e-05,2.83134]
[1778251488329,36.19,80209.29,0.0,-0.98633,1e-05,2.82956]
[1778251492155,36.19,80211.25,0.0,-0.98631,1e-05,2.83431]
[1778251492357,36.19,80210.61,0.0,-0.98632,1e-05,2.83309]
[1778251494371,36.19,80206.49,0.0,-0.98636,1e-05,2.82448]
[1778251499406,36.19,80208.21,0.0,-0.98634,1e-05,2.82924]
[1778251504441,36.19,80207.55,0.0,-0.98634,1e-05,2.82862]
[1778251509476,36.2,80205.76,0.0,-0.98636,1e-05,2.82557]
[1778251514511,36.2,80204.01,0.0,-0.98637,1e-05,2.82261]
[1778251519557,36.2,80200.6,0.0,-0.98641,1e-05,2.81613]
[1778251520571,36.2,80191.86,0.0,-0.98651,1e-05,2.79732]
[1778251521576,36.2,80189.49,0.0,-0.98654,1e-05,2.79263]
[1778251526611,36.2,80186.77,0.0,-0.98656,1e-05,2.78795]
[1778251528625,36.2,80177.5,0.0,-0.98667,1e-05,2.76862]
[1778251529632,36.21,80165.93,0.0,-0.9868,1e-05,2.74434]
[1778251530640,36.21,80163.5,0.0,-0.98683,1e-05,2.73951]
[1778251532653,36.21,80172.07,0.0,-0.98673,1e-05,2.75673]
[1778251533660,36.21,80177.46,0.0,-0.98667,1e-05,2.76847]
[1778251535912,36.21,80177.86,0.0,-0.98666,1e-05,2.76959]
[1778251537345,36.21,80179.31,0.0,-0.98664,1e-05,2.77294]
[1778251537439,36.21,80180.75,0.0,-0.98663,1e-05,2.77627]
[1778251541716,36.21,80185.1,0.0,-0.98657,1e-05,2.7868]
[1778251544925,36.22,80183.01,0.0,-0.98659,1e-05,2.78279]
[1778251546453,36.22,80181.93,0.0,-0.9866,1e-05,2.78072]
[1778251546554,36.22,80182.06,0.0,-0.9866,1e-05,2.78147]
[1778251551788,36.22,80182.74,0.0,-0.98658,1e-05,2.78408]
[1778251554809,36.22,80178.21,0.0,-0.98663,1e-05,2.7751]
[1778251559844,36.22,80176.71,0.0,-0.98664,1e-05,2.77312]
[1778251560851,36.23,80172.28,0.0,-0.98669,1e-05,2.76393]
[1778251564879,36.23,80166.92,0.0,-0.98675,1e-05,2.75361]
[1778251567900,36.23,80171.57,0.0,-0.98669,1e-05,2.76429]
[1778251571928,36.23,80182.37,0.0,-0.98656,1e-05,2.78835]
[1778251572935,36.23,80185.5,0.0,-0.98652,1e-05,2.79528]
[1778251575956,36.24,80193.24,0.0,-0.98643,1e-05,2.8125]
[1778251580991,36.24,80192.46,0.0,-0.98643,1e-05,2.81171]
[1778251584014,36.24,80186.52,0.0,-0.9865,1e-05,2.7995]
[1778251585021,36.24,80182.32,0.0,-0.98655,1e-05,2.79071]
[1778251590056,36.24,80181.71,0.0,-0.98655,1e-05,2.79051]
[1778251592070,36.24,80185.17,0.0,-0.98651,1e-05,2.7968]
[1778251596098,36.25,80189.75,0.0,-0.98645,1e-05,2.80743]
[1778251601133,36.25,80186.28,0.0,-0.98649,1e-05,2.80093]
[1778251605161,36.25,80191.1,0.0,-0.98643,1e-05,2.81206]
[1778251610196,36.25,80193.13,0.0,-0.9864,1e-05,2.81725]
[1778251611203,36.25,80198.54,0.0,-0.98633,1e-05,2.8291]
[1778251612210,36.25,80204.76,0.0,-0.98626,1e-05,2.84272]
[1778251614224,36.25,80207.14,0.0,-0.98623,1e-05,2.84813]
[1778251618252,36.25,80211.45,0.0,-0.98617,1e-05,2.85795]
[1778251622280,36.26,80220.52,0.0,-0.98606,1e-05,2.87814]
[1778251624295,36.26,80231.8,0.0,-0.98592,1e-05,2.90308]
[1778251625301,36.26,80250.32,0.0,-0.9857,1e-05,2.9442]
[1778251626308,36.26,80259.41,0.0,-0.98558,1e-05,2.96449]
[1778251627315,36.26,80259.39,0.0,-0.98558,1e-05,2.96436]
[1778251628322,36.26,80254.41,0.0,-0.98565,1e-05,2.95312]
[1778251632350,36.26,80258.8,0.0,-0.98559,1e-05,2.96271]
[1778251633357,36.25,80264.97,0.0,-0.98552,1e-05,2.9765]
[1778251636378,36.25,80273.16,0.0,-0.98542,1e-05,2.99467]
[1778251639399,36.25,80272.11,0.0,-0.98543,1e-05,2.9919]
[1778251644028,36.25,80271.98,0.0,-0.98544,1e-05,2.9911]
[1778251644208,36.25,80271.98,0.0,-0.98544,1e-05,2.9911]
[1778251644434,36.25,80272.41,0.0,-0.98543,1e-05,2.99195]
[1778251649469,36.25,80269.31,0.0,-0.98547,1e-05,2.98429]
[1778251654504,36.25,80271.14,0.0,-0.98546,1e-05,2.98619]
[1778251656519,36.25,80266.16,0.0,-0.98553,1e-05,2.97474]
[1778251661553,36.25,80263.5,0.0,-0.98556,1e-05,2.96826]
[1778251666588,36.25,80269.7,0.0,-0.98549,1e-05,2.98169]
[1778251668602,36.24,80275.04,0.0,-0.98542,1e-05,2.99352]
[1778251672631,36.24,80280.41,0.0,-0.98536,1e-05,3.00519]
[1778251677665,36.24,80281.96,0.0,-0.98534,1e-05,3.00802]
[1778251682703,36.24,80282.19,0.0,-0.98534,1e-05,3.00783]
[1778251687738,36.24,80284.44,0.0,-0.98532,1e-05,3.01223]
[1778251688745,36.24,80288.92,0.0,-0.98526,1e-05,3.02228]
[1778251693780,36.24,80286.92,0.0,-0.98529,1e-05,3.01696]
[1778251696801,36.23,80280.95,0.0,-0.98537,1e-05,3.00299]
[1778251698815,36.23,80269.13,0.0,-0.98552,1e-05,2.97607]
[1778251699823,36.23,80269.62,0.0,-0.98551,1e-05,2.97711]
[1778251704857,36.23,80264.44,0.0,-0.98558,1e-05,2.96517]
[1778251707878,36.23,80259.77,0.0,-0.98564,1e-05,2.9546]
[1778251709892,36.23,80250.25,0.0,-0.98576,1e-05,2.93332]
[1778251711906,36.23,80249.52,0.0,-0.98577,1e-05,2.93012]
[1778251715935,36.23,80242.62,0.0,-0.98586,1e-05,2.91488]
[1778251720969,36.23,80243.48,0.0,-0.98585,1e-05,2.91695]
[1778251726004,36.23,80243.33,0.0,-0.98585,1e-05,2.91675]
[1778251729025,36.23,80237.84,0.0,-0.98591,1e-05,2.90467]
[1778251733053,36.23,80233.58,0.0,-0.98596,1e-05,2.89545]
[1778251735067,36.24,80225.62,0.0,-0.98606,1e-05,2.87805]
[1778251739095,36.24,80224.08,0.0,-0.98608,1e-05,2.87499]
[1778251743123,36.24,80231.32,0.0,-0.98599,1e-05,2.8912]
[1778251745137,36.24,80230.81,0.0,-0.98599,1e-05,2.89015]
[1778251746144,36.24,80224.56,0.0,-0.98607,1e-05,2.87647]
[1778251747151,36.24,80210.4,0.0,-0.98624,1e-05,2.84562]
[1778251748158,36.24,80206.49,0.0,-0.98629,1e-05,2.83725]
[1778251751179,36.24,80196.81,0.0,-0.9864,1e-05,2.81674]
[1778251753195,36.24,80186.8,0.0,-0.98651,1e-05,2.79557]
[1778251754202,36.24,80182.29,0.0,-0.98657,1e-05,2.78612]
[1778251756216,36.24,80188.12,0.0,-0.9865,1e-05,2.79905]
[1778251761251,36.24,80195.12,0.0,-0.98641,1e-05,2.81511]
[1778251763719,36.24,80194.56,0.0,-0.98641,1e-05,2.81407]
[1778251764945,36.25,80196.08,0.0,-0.98639,1e-05,2.81769]
[1778251765279,36.25,80195.98,0.0,-0.98639,1e-05,2.81765]
[1778251767293,36.25,80189.06,0.0,-0.98647,1e-05,2.8031]
[1778251770314,36.25,80184.74,0.0,-0.98652,1e-05,2.79443]
[1778251775349,36.25,80188.9,0.0,-0.98647,1e-05,2.80285]
[1778251780384,36.25,80184.77,0.0,-0.98652,1e-05,2.79493]
[1778251785419,36.26,80183.46,0.0,-0.98653,1e-05,2.79314]
[1778251790454,36.26,80187.21,0.0,-0.98648,1e-05,2.80216]
[1778251795489,36.26,80189.32,0.0,-0.98645,1e-05,2.80759]
[1778251799517,36.26,80184.21,0.0,-0.9865,1e-05,2.79732]
[1778251804558,36.27,80183.34,0.0,-0.98651,1e-05,2.79643]
[1778251805568,36.27,80172.07,0.0,-0.98664,1e-05,2.77256]
[1778251807582,36.27,80176.57,0.0,-0.98658,1e-05,2.78258]
[1778251811610,36.27,80184.65,0.0,-0.98648,1e-05,2.80079]
[1778251813625,36.27,80184.48,0.0,-0.98648,1e-05,2.80083]
[1778251818660,36.27,80185.35,0.0,-0.98647,1e-05,2.80367]
[1778251823695,36.28,80189.29,0.0,-0.98642,1e-05,2.8131]
[1778251824702,36.28,80196.82,0.0,-0.98633,1e-05,2.82953]
[1778251826716,36.28,80203.04,0.0,-0.98625,1e-05,2.84332]
[1778251829742,36.28,80205.17,0.0,-0.98622,1e-05,2.84832]
[1778251830745,36.28,80212.12,0.0,-0.98614,1e-05,2.86357]
[1778251831752,36.28,80216.1,0.0,-0.9861,1e-05,2.87079]
[1778251833766,36.28,80216.17,0.0,-0.98609,1e-05,2.87117]
[1778251838802,36.28,80220.57,0.0,-0.98604,1e-05,2.88115]
[1778251839809,36.28,80226.74,0.0,-0.98596,1e-05,2.89477]
[1778251841544,36.28,80228.02,0.0,-0.98595,1e-05,2.89763]
[1778251843531,36.28,80227.98,0.0,-0.98595,1e-05,2.8976]
[1778251843837,36.28,80227.02,0.0,-0.98596,1e-05,2.89552]
[1778251848872,36.28,80222.88,0.0,-0.98601,1e-05,2.88663]
[1778251853907,36.28,80219.13,0.0,-0.98605,1e-05,2.87875]
[1778251858942,36.28,80218.63,0.0,-0.98606,1e-05,2.87794]
[1778251863977,36.28,80222.06,0.0,-0.98601,1e-05,2.88592]
[1778251868011,36.28,80217.92,0.0,-0.98606,1e-05,2.8771]
[1778251872034,36.28,80213.77,0.0,-0.98611,1e-05,2.86833]
[1778251873042,36.29,80209.7,0.0,-0.98616,1e-05,2.85954]
[1778251878077,36.29,80208.65,0.0,-0.98617,1e-05,2.85779]
[1778251883112,36.29,80199.41,0.0,-0.98628,1e-05,2.83825]
[1778251885734,36.29,80200.11,0.0,-0.98627,1e-05,2.83991]
[1778251888147,36.29,80205.37,0.0,-0.9862,1e-05,2.85186]
[1778251893182,36.29,80205.58,0.0,-0.9862,1e-05,2.85136]
[1778251897210,36.29,80212.71,0.0,-0.98611,1e-05,2.86737]
[1778251898217,36.29,80219.81,0.0,-0.98603,1e-05,2.88301]
[1778251900231,36.29,80221.16,0.0,-0.98601,1e-05,2.8861]
[1778251903252,36.29,80215.73,0.0,-0.98607,1e-05,2.8744]
[1778251904259,36.29,80210.79,0.0,-0.98613,1e-05,2.86369]
[1778251905266,36.29,80206.57,0.0,-0.98618,1e-05,2.85459]
[1778251906044,36.29,80206.57,0.0,-0.98618,1e-05,2.85459]
[1778251910301,36.3,80202.43,0.0,-0.98623,1e-05,2.84614]
[1778251911308,36.3,80195.81,0.0,-0.98631,1e-05,2.83192]
[1778251912315,36.3,80186.35,0.0,-0.98642,1e-05,2.81166]
[1778251913322,36.3,80175.95,0.0,-0.98654,1e-05,2.78954]
[1778251914329,36.29,80174.47,0.0,-0.98656,1e-05,2.78574]
[1778251919365,36.29,80173.32,0.0,-0.98659,1e-05,2.78104]
[1778251924400,36.29,80174.62,0.0,-0.98657,1e-05,2.78503]
[1778251926777,36.29,80175.06,0.0,-0.98657,1e-05,2.78535]
[1778251928798,36.29,80174.32,0.0,-0.98658,1e-05,2.78254]
[1778251928890,36.28,80174.17,0.0,-0.98659,1e-05,2.781]
[1778251934471,36.28,80171.34,0.0,-0.98664,1e-05,2.77198]
[1778251939506,36.27,80170.32,0.0,-0.98667,1e-05,2.76686]
[1778251944541,36.26,80170.66,0.0,-0.98668,1e-05,2.76468]
[1778251948569,36.25,80166.3,0.0,-0.98674,1e-05,2.75312]
[1778251949576,36.25,80149.34,0.0,-0.98694,1e-05,2.71682]
[1778251950583,36.25,80143.49,0.0,-0.98701,1e-05,2.70409]
[1778251952597,36.25,80141.54,0.0,-0.98705,1e-05,2.69755]
[1778251956625,36.24,80137.32,0.0,-0.9871,1e-05,2.68692]
[1778251961660,36.24,80136.4,0.0,-0.98713,1e-05,2.68277]
[1778251966695,36.23,80134.87,0.0,-0.98716,1e-05,2.67736]
[1778251969512,36.23,80135.93,0.0,-0.98715,1e-05,2.67867]
[1778251969716,36.23,80135.77,0.0,-0.98715,1e-05,2.67789]
[1778251971730,36.23,80131.42,0.0,-0.98721,1e-05,2.668]
[1778251973744,36.22,80125.13,0.0,-0.98728,1e-05,2.65415]
[1778251975758,36.22,80118.21,0.0,-0.98737,1e-05,2.63912]
[1778251978779,36.22,80117.64,0.0,-0.98738,1e-05,2.63684]
[1778251983814,36.21,80114.97,0.0,-0.98742,1e-05,2.62955]
[1778251988849,36.21,80126.76,0.0,-0.9873,1e-05,2.65201]
[1778251989856,36.21,80132.32,0.0,-0.98724,1e-05,2.66311]
[1778251990863,36.21,80131.77,0.0,-0.98724,1e-05,2.66158]
[1778251993884,36.2,80127.59,0.0,-0.9873,1e-05,2.65175]
[1778251998919,36.2,80125.22,0.0,-0.98734,1e-05,2.6446]
[1778252001940,36.2,80114.56,0.0,-0.98746,1e-05,2.62167]
[1778252002947,36.19,80114.41,0.0,-0.98747,1e-05,2.62104]
[1778252003954,36.19,80122.58,0.0,-0.98738,1e-05,2.63743]
[1778252004961,36.19,80123.41,0.0,-0.98737,1e-05,2.63877]
[1778252006975,36.19,80129.43,0.0,-0.98731,1e-05,2.65042]
[1778252008989,36.19,80133.03,0.0,-0.98727,1e-05,2.65708]
[1778252011003,36.19,80128.23,0.0,-0.98733,1e-05,2.64493]
[1778252014866,36.18,80125.76,0.0,-0.98737,1e-05,2.63877]
[1778252015031,36.18,80125.37,0.0,-0.98737,1e-05,2.63762]
[1778252017046,36.18,80131.04,0.0,-0.98731,1e-05,2.64857]
[1778252018053,36.18,80135.38,0.0,-0.98727,1e-05,2.65715]
[1778252019060,36.18,80142.73,0.0,-0.98719,1e-05,2.67196]
[1778252023088,36.17,80138.66,0.0,-0.98724,1e-05,2.66194]
[1778252027116,36.17,80144.73,0.0,-0.98718,1e-05,2.67294]
[1778252032151,36.16,80145.4,0.0,-0.98719,1e-05,2.67227]
[1778252037186,36.16,80144.54,0.0,-0.98721,1e-05,2.66847]
[1778252042222,36.15,80142.23,0.0,-0.98724,1e-05,2.66174]
[1778252047256,36.15,80144.56,0.0,-0.98723,1e-05,2.66463]
[1778252051289,36.14,80150.75,0.0,-0.98717,1e-05,2.67589]
[1778252053303,36.14,80155.39,0.0,-0.98712,1e-05,2.68472]
[1778252058338,36.14,80157.56,0.0,-0.98711,1e-05,2.68715]
[1778252062366,36.13,80150.17,0.0,-0.9872,1e-05,2.6701]
[1778252067401,36.13,80150.99,0.0,-0.9872,1e-05,2.66979]
[1778252072436,36.12,80153.71,0.0,-0.98719,1e-05,2.67189]
[1778252077471,36.12,80156.19,0.0,-0.98717,1e-05,2.67497]
[1778252082506,36.11,80162.69,0.0,-0.98711,1e-05,2.68638]
[1778252086534,36.11,80164.82,0.0,-0.9871,1e-05,2.68901]
[1778252091569,36.1,80167.68,0.0,-0.98708,1e-05,2.69269]
[1778252093583,36.1,80173.36,0.0,-0.98702,1e-05,2.70363]
[1778252098618,36.09,80174.94,0.0,-0.98701,1e-05,2.70452]
[1778252102646,36.09,80170.83,0.0,-0.98707,1e-05,2.69399]
[1778252106674,36.08,80163.53,0.0,-0.98716,1e-05,2.67692]
[1778252108689,36.08,80161.32,0.0,-0.98719,1e-05,2.67147]
[1778252113723,36.07,80159.25,0.0,-0.98723,1e-05,2.66507]
[1778252118758,36.07,80159.3,0.0,-0.98724,1e-05,2.66308]
[1778252123797,36.06,80157.52,0.0,-0.98727,1e-05,2.65736]
[1778252128832,36.06,80157.13,0.0,-0.98728,1e-05,2.65455]
[1778252133867,36.05,80158.01,0.0,-0.98729,1e-05,2.65286]
[1778252134874,36.05,80163.42,0.0,-0.98723,1e-05,2.66366]
[1778252136888,36.05,80166.81,0.0,-0.9872,1e-05,2.66985]
[1778252140916,36.04,80161.97,0.0,-0.98726,1e-05,2.65808]
[1778252145951,36.04,80159.77,0.0,-0.9873,1e-05,2.65147]
[1778252150986,36.04,80161.78,0.0,-0.98728,1e-05,2.65528]
[1778252155014,36.04,80167.25,0.0,-0.98721,1e-05,2.66834]
[1778252160049,36.04,80170.24,0.0,-0.98717,1e-05,2.67489]
[1778252165084,36.04,80170.73,0.0,-0.98718,1e-05,2.67372]
[1778252170119,36.03,80173.0,0.0,-0.98717,1e-05,2.6758]
[1778252174147,36.02,80164.98,0.0,-0.98727,1e-05,2.65742]
[1778252174428,36.02,80164.98,0.0,-0.98727,1e-05,2.65742]
[1778252180189,36.02,80157.99,0.0,-0.98736,1e-05,2.64063]
[1778252181527,36.02,80157.73,0.0,-0.98737,1e-05,2.63973]
[1778252182203,36.02,80147.92,0.0,-0.98748,1e-05,2.6192]
[1778252183210,36.02,80130.76,0.0,-0.98767,1e-05,2.5839]
[1778252184217,36.01,80128.69,0.0,-0.98769,1e-05,2.57944]
[1778252186232,36.01,80121.74,0.0,-0.98777,1e-05,2.5649]
[1778252188245,36.01,80119.14,0.0,-0.9878,1e-05,2.55921]
[1778252193280,36.01,80118.14,0.0,-0.98783,1e-05,2.55469]
[1778252198315,36.01,80117.53,0.0,-0.98784,1e-05,2.55247]
[1778252201336,36.01,80113.15,0.0,-0.98789,1e-05,2.54311]
[1778252203701,36.0,80113.59,0.0,-0.98789,1e-05,2.54382]
[1778252205353,36.0,80114.21,0.0,-0.98788,1e-05,2.5447]
[1778252205364,36.0,80114.15,0.0,-0.98788,1e-05,2.54439]
[1778252209392,36.0,80119.29,0.0,-0.98783,1e-05,2.55398]
[1778252213420,36.0,80114.52,0.0,-0.98789,1e-05,2.54362]
[1778252218455,36.0,80116.87,0.0,-0.98787,1e-05,2.54744]
[1778252223490,35.99,80120.23,0.0,-0.98783,1e-05,2.55323]
[1778252228525,35.99,80122.22,0.0,-0.98782,1e-05,2.55624]
[1778252229532,35.99,80126.29,0.0,-0.98778,1e-05,2.56423]
[1778252234568,35.99,80117.75,0.0,-0.98787,1e-05,2.54602]
[1778252237589,35.99,80114.05,0.0,-0.98792,1e-05,2.5381]
[1778252238609,35.99,80103.23,0.0,-0.98803,1e-05,2.51637]
[1778252239610,35.99,80086.59,0.0,-0.98821,1e-05,2.48336]
[1778252240617,35.99,80085.23,0.0,-0.98823,1e-05,2.48063]
[1778252243638,35.98,80090.37,0.0,-0.98817,1e-05,2.49054]
[1778252247666,35.98,80094.16,0.0,-0.98813,1e-05,2.49766]
[1778252249680,35.98,80104.16,0.0,-0.98803,1e-05,2.51727]
[1778252250687,35.98,80105.9,0.0,-0.98801,1e-05,2.5206]
[1778252252906,35.98,80105.38,0.0,-0.98802,1e-05,2.51796]
[1778252253997,35.98,80105.61,0.0,-0.98802,1e-05,2.51828]
[1778252254098,35.98,80106.27,0.0,-0.98802,1e-05,2.51945]
[1778252259752,35.98,80103.58,0.0,-0.98805,1e-05,2.51328]
[1778252260759,35.98,80107.9,0.0,-0.988,1e-05,2.52173]
[1778252264808,35.98,80104.94,0.0,-0.98804,1e-05,2.51539]
[1778252264909,35.98,80103.7,0.0,-0.98805,1e-05,2.51278]
[1778252266801,35.98,80099.09,0.0,-0.9881,1e-05,2.50338]
[1778252271836,35.98,80101.4,0.0,-0.98808,1e-05,2.50735]
[1778252276871,35.97,80101.67,0.0,-0.98808,1e-05,2.50722]
[1778252279892,35.97,80095.71,0.0,-0.98815,1e-05,2.49506]
[1778252284927,35.97,80098.3,0.0,-0.98812,1e-05,2.4996]
[1778252289966,35.97,80093.29,0.0,-0.98818,1e-05,2.48906]
[1778252295008,35.97,80093.94,0.0,-0.98818,1e-05,2.48981]
[1778252297021,35.97,80084.74,0.0,-0.98827,1e-05,2.47153]
[1778252298028,35.97,80083.74,0.0,-0.98829,1e-05,2.4695]
[1778252299035,35.97,80089.57,0.0,-0.98822,1e-05,2.48087]
[1778252300042,35.97,80101.04,0.0,-0.9881,1e-05,2.5034]
[1778252301049,35.97,80100.12,0.0,-0.98811,1e-05,2.50146]
[1778252306084,35.96,80096.99,0.0,-0.98815,1e-05,2.4947]
[1778252309105,35.96,80101.74,0.0,-0.9881,1e-05,2.50377]
[1778252310112,35.96,80105.98,0.0,-0.98806,1e-05,2.51206]
[1778252315147,35.96,80107.42,0.0,-0.98805,1e-05,2.51286]
[1778252317518,35.96,80107.18,0.0,-0.98806,1e-05,2.51213]
[1778252323203,35.96,80106.12,0.0,-0.98807,1e-05,2.50931]
[1778252328242,35.96,80106.25,0.0,-0.98807,1e-05,2.50901]
[1778252331264,35.96,80102.18,0.0,-0.98812,1e-05,2.50063]
[1778252336299,35.95,80097.87,0.0,-0.98817,1e-05,2.49161]
[1778252341334,35.95,80098.51,0.0,-0.98816,1e-05,2.49249]
[1778252343348,35.95,80103.8,0.0,-0.98811,1e-05,2.5028]
[1778252345362,35.95,80109.06,0.0,-0.98805,1e-05,2.51304]
[1778252345510,35.95,80109.06,0.0,-0.98805,1e-05,2.51304]
[1778252346369,35.95,80108.29,0.0,-0.98806,1e-05,2.5114]
[1778252352411,35.95,80108.97,0.0,-0.98806,1e-05,2.5121]
[1778252357446,35.95,80112.21,0.0,-0.98802,1e-05,2.51804]
[1778252358453,35.95,80117.02,0.0,-0.98797,1e-05,2.52751]
[1778252362481,35.95,80112.2,0.0,-0.98803,1e-05,2.5174]
[1778252366513,35.95,80116.78,0.0,-0.98798,1e-05,2.52606]
[1778252368563,35.95,80119.32,0.0,-0.98795,1e-05,2.531]
[1778252368664,35.95,80119.62,0.0,-0.98795,1e-05,2.53146]
[1778252374569,35.94,80129.83,0.0,-0.98785,1e-05,2.54959]
[1778252375576,35.94,80136.48,0.0,-0.98778,1e-05,2.56281]
[1778252380611,35.94,80134.35,0.0,-0.98781,1e-05,2.55758]
[1778252385646,35.94,80133.44,0.0,-0.98782,1e-05,2.55483]
[1778252390681,35.94,80135.14,0.0,-0.98781,1e-05,2.55735]
[1778252395717,35.93,80135.34,0.0,-0.98781,1e-05,2.55682]
[1778252400753,35.93,80132.99,0.0,-0.98784,1e-05,2.55115]
[1778252401760,35.93,80127.36,0.0,-0.98791,1e-05,2.53967]
[1778252403774,35.93,80131.82,0.0,-0.98786,1e-05,2.54831]
[1778252408809,35.93,80137.26,0.0,-0.98781,1e-05,2.55839]
[1778252409816,35.93,80142.53,0.0,-0.98775,1e-05,2.56885]
[1778252412837,35.92,80146.89,0.0,-0.9877,1e-05,2.57705]
[1778252414851,35.92,80140.54,0.0,-0.98778,1e-05,2.56376]
[1778252416094,35.92,80140.54,0.0,-0.98778,1e-05,2.56376]
[1778252418879,35.92,80125.66,0.0,-0.98794,1e-05,2.53315]
[1778252420893,35.92,80122.62,0.0,-0.98798,1e-05,2.5268]
[1778252423914,35.92,80118.17,0.0,-0.98803,1e-05,2.51755]
[1778252425928,35.92,80126.85,0.0,-0.98793,1e-05,2.53464]
[1778252426935,35.92,80131.17,0.0,-0.98789,1e-05,2.54316]
[1778252427942,35.92,80144.6,0.0,-0.98774,1e-05,2.57007]
[1778252428949,35.92,80154.9,0.0,-0.98763,1e-05,2.59078]
[1778252429956,35.92,80161.04,0.0,-0.98756,1e-05,2.60306]
[1778252431946,35.92,80161.52,0.0,-0.98756,1e-05,2.60378]
[1778252434991,35.91,80166.55,0.0,-0.98752,1e-05,2.61151]
[1778252435999,35.91,80161.56,0.0,-0.98757,1e-05,2.60101]
[1778252441036,35.91,80161.28,0.0,-0.98758,1e-05,2.5991]
[1778252443929,35.91,80164.97,0.0,-0.98755,1e-05,2.60609]
[1778252444056,35.91,80166.34,0.0,-0.98753,1e-05,2.60861]
[1778252446070,35.9,80171.8,0.0,-0.98747,1e-05,2.61923]
[1778252449091,35.9,80175.75,0.0,-0.98744,1e-05,2.62641]
[1778252454126,35.9,80173.97,0.0,-0.98746,1e-05,2.62117]
[1778252456140,35.9,80169.65,0.0,-0.98752,1e-05,2.61168]
[1778252459161,35.89,80163.23,0.0,-0.98759,1e-05,2.59766]
[1778252462245,35.89,80160.61,0.0,-0.98762,1e-05,2.59178]
[1778252468224,35.89,80159.48,0.0,-0.98765,1e-05,2.58766]
[1778252470238,35.89,80148.22,0.0,-0.98777,1e-05,2.56431]
[1778252471245,35.89,80147.82,0.0,-0.98778,1e-05,2.56328]
[1778252476280,35.88,80149.73,0.0,-0.98776,1e-05,2.56607]
[1778252481315,35.88,80147.23,0.0,-0.9878,1e-05,2.55988]
[1778252486351,35.88,80151.76,0.0,-0.98775,1e-05,2.56792]
[1778252488366,35.88,80158.81,0.0,-0.98768,1e-05,2.58176]
[1778252490380,35.87,80153.64,0.0,-0.98774,1e-05,2.57077]
[1778252493401,35.87,80148.49,0.0,-0.98781,1e-05,2.55814]
[1778252498436,35.87,80150.7,0.0,-0.98779,1e-05,2.56128]
[1778252503471,35.87,80153.72,0.0,-0.98776,1e-05,2.56623]
[1778252508508,35.86,80162.39,0.0,-0.98767,1e-05,2.58262]
[1778252509515,35.86,80168.41,0.0,-0.98761,1e-05,2.59462]
[1778252514550,35.86,80168.42,0.0,-0.98762,1e-05,2.59316]
[1778252521599,35.85,80172.1,0.0,-0.98759,1e-05,2.59861]
[1778252524622,35.85,80177.36,0.0,-0.98753,1e-05,2.60849]
[1778252527643,35.85,80182.8,0.0,-0.98748,1e-05,2.61875]
[1778252528739,35.85,80182.8,0.0,-0.98748,1e-05,2.61875]
[1778252529005,35.85,80182.8,0.0,-0.98748,1e-05,2.61875]
[1778252529106,35.85,80186.53,0.0,-0.98744,1e-05,2.62611]
[1778252534694,35.84,80186.86,0.0,-0.98745,1e-05,2.62476]
[1778252539729,35.84,80188.67,0.0,-0.98743,1e-05,2.62683]
[1778252541743,35.83,80177.42,0.0,-0.98756,1e-05,2.60302]
[1778252542750,35.83,80163.64,0.0,-0.98772,1e-05,2.57461]
[1778252543757,35.83,80145.6,0.0,-0.98792,1e-05,2.53793]
[1778252544764,35.83,80140.16,0.0,-0.98798,1e-05,2.52685]
[1778252546778,35.83,80126.35,0.0,-0.98813,1e-05,2.49903]
[1778252547785,35.83,80123.44,0.0,-0.98816,1e-05,2.49315]
[1778252552820,35.83,80123.6,0.0,-0.98817,1e-05,2.49157]
[1778252554834,35.83,80118.08,0.0,-0.98823,1e-05,2.48049]
[1778252556848,35.83,80116.55,0.0,-0.98824,1e-05,2.47736]
[1778252559797,35.83,80118.7,0.0,-0.98822,1e-05,2.48148]
[1778252561430,35.83,80117.63,0.0,-0.98823,1e-05,2.47931]
[1778252561531,35.83,80118.46,0.0,-0.98822,1e-05,2.48083]
[1778252566918,35.83,80118.46,0.0,-0.98823,1e-05,2.48052]
[1778252571953,35.83,80112.21,0.0,-0.98829,1e-05,2.46796]
[1778252572960,35.83,80105.4,0.0,-0.98836,1e-05,2.45458]
[1778252574974,35.83,80097.75,0.0,-0.98844,1e-05,2.43964]
[1778252576988,35.83,80087.39,0.0,-0.98855,1e-05,2.41957]
[1778252577995,35.83,80084.95,0.0,-0.98858,1e-05,2.4149]
[1778252582024,35.83,80074.68,0.0,-0.98868,1e-05,2.39538]
[1778252583031,35.83,80079.79,0.0,-0.98863,1e-05,2.40528]
[1778252584038,35.83,80091.5,0.0,-0.98851,1e-05,2.42797]
[1778252585045,35.83,80094.41,0.0,-0.98848,1e-05,2.43365]
[1778252588066,35.83,80087.77,0.0,-0.98855,1e-05,2.42084]
[1778252591087,35.83,80082.38,0.0,-0.9886,1e-05,2.41056]
[1778252596124,35.83,80081.53,0.0,-0.98861,1e-05,2.40919]
[1778252601159,35.83,80078.61,0.0,-0.98864,1e-05,2.40385]
[1778252603192,35.83,80063.65,0.0,-0.98879,1e-05,2.37534]
[1778252604199,35.83,80058.08,0.0,-0.98885,1e-05,2.36487]
[1778252605206,35.83,80053.01,0.0,-0.9889,1e-05,2.35539]
[1778252607220,35.83,80038.21,0.0,-0.98904,1e-05,2.32784]
[1778252608227,35.83,80032.18,0.0,-0.9891,1e-05,2.31676]
[1778252610241,35.83,80027.82,0.0,-0.98914,1e-05,2.30908]
[1778252615277,35.84,80026.5,0.0,-0.98916,1e-05,2.30643]
[1778252617291,35.84,80015.81,0.0,-0.98926,1e-05,2.28709]
[1778252618298,35.84,80005.7,0.0,-0.98936,1e-05,2.26873]
[1778252619305,35.84,80002.43,0.0,-0.98939,1e-05,2.26303]
[1778252622326,35.84,80014.07,0.0,-0.98927,1e-05,2.28538]
[1778252623333,35.84,80021.06,0.0,-0.9892,1e-05,2.2986]
[1778252624340,35.84,80027.74,0.0,-0.98913,1e-05,2.31128]
[1778252626354,35.85,80033.53,0.0,-0.98907,1e-05,2.32255]
[1778252628609,35.85,80034.73,0.0,-0.98906,1e-05,2.325]
[1778252629752,35.85,80036.17,0.0,-0.98904,1e-05,2.32812]
[1778252630382,35.85,80033.75,0.0,-0.98906,1e-05,2.32378]
[1778252634410,35.85,80038.16,0.0,-0.98901,1e-05,2.33287]
[1778252635417,35.85,80028.47,0.0,-0.98911,1e-05,2.31492]
[1778252636424,35.85,80019.0,0.0,-0.9892,1e-05,2.2975]
[1778252637431,35.85,80019.51,0.0,-0.9892,1e-05,2.29867]
[1778252637934,35.85,80019.51,0.0,-0.9892,1e-05,2.29867]
[1778252638438,35.85,80019.81,0.0,-0.98919,1e-05,2.29948]
[1778252639349,35.85,80019.81,0.0,-0.98919,1e-05,2.29948]
[1778252639445,35.85,80020.27,0.0,-0.98919,1e-05,2.30058]
[1778252644480,35.86,80022.72,0.0,-0.98916,1e-05,2.30635]
[1778252647322,35.86,80021.68,0.0,-0.98916,1e-05,2.30488]
[1778252652536,35.86,80021.96,0.0,-0.98915,1e-05,2.3068]
[1778252657571,35.87,80014.26,0.0,-0.98922,1e-05,2.29362]
[1778252659585,35.87,80011.67,0.0,-0.98925,1e-05,2.28929]
[1778252664621,35.87,80012.91,0.0,-0.98923,1e-05,2.2928]
[1778252668671,35.87,80004.16,0.0,-0.98931,1e-05,2.27758]
[1778252669677,35.88,80000.88,0.0,-0.98934,1e-05,2.27204]
[1778252671692,35.88,79995.51,0.0,-0.98939,1e-05,2.26139]
[1778252674713,35.88,79992.15,0.0,-0.98942,1e-05,2.25614]
[1778252676727,35.88,79983.07,0.0,-0.9895,1e-05,2.24024]
[1778252678741,35.88,79980.94,0.0,-0.98952,1e-05,2.23707]
[1778252681762,35.89,79985.26,0.0,-0.98947,1e-05,2.24596]
[1778252683776,35.89,79989.71,0.0,-0.98943,1e-05,2.25475]
[1778252686465,35.89,79992.91,0.0,-0.98939,1e-05,2.26124]
[1778252686797,35.89,79993.58,0.0,-0.98938,1e-05,2.26278]
[1778252688811,35.89,79988.28,0.0,-0.98943,1e-05,2.25373]
[1778252690825,35.9,79981.31,0.0,-0.9895,1e-05,2.24171]
[1778252692839,35.9,79976.83,0.0,-0.98954,1e-05,2.2343]
[1778252698881,35.9,79977.3,0.0,-0.98952,1e-05,2.23737]
[1778252702936,35.91,79981.31,0.0,-0.98947,1e-05,2.24614]
[1778252703931,35.91,79991.18,0.0,-0.98937,1e-05,2.2645]
[1778252704938,35.91,79990.51,0.0,-0.98938,1e-05,2.2636]
[1778252709984,35.92,79982.43,0.0,-0.98945,1e-05,2.25049]
[1778252711998,35.92,79979.56,0.0,-0.98947,1e-05,2.24598]
[1778252717033,35.92,79982.76,0.0,-0.98943,1e-05,2.2536]
[1778252720059,35.92,79982.97,0.0,-0.98943,1e-05,2.25469]
[1778252726096,35.93,79983.72,0.0,-0.98941,1e-05,2.25854]
[1778252731131,35.94,79979.16,0.0,-0.98945,1e-05,2.25065]
[1778252736167,35.94,79978.73,0.0,-0.98944,1e-05,2.25169]
[1778252741201,35.95,79977.52,0.0,-0.98944,1e-05,2.25129]
[1778252746236,35.95,79975.67,0.0,-0.98945,1e-05,2.24975]
[1778252751271,35.96,79974.84,0.0,-0.98945,1e-05,2.25008]
[1778252756306,35.96,79975.36,0.0,-0.98943,1e-05,2.25285]
[1778252761341,35.97,79975.64,0.0,-0.98942,1e-05,2.25516]
[1778252763355,35.97,79983.14,0.0,-0.98935,1e-05,2.26958]
[1778252764362,35.97,79998.24,0.0,-0.9892,1e-05,2.2977]
[1778252765377,35.97,80014.56,0.0,-0.98903,1e-05,2.32833]
[1778252766384,35.97,80022.73,0.0,-0.98895,1e-05,2.34388]
[1778252767391,35.97,80016.47,0.0,-0.98901,1e-05,2.33234]
[1778252770412,35.98,80021.42,0.0,-0.98896,1e-05,2.34226]
[1778252774440,35.98,80017.17,0.0,-0.989,1e-05,2.33506]
[1778252776454,35.98,80011.26,0.0,-0.98905,1e-05,2.32441]
[1778252779477,35.98,80016.44,0.0,-0.989,1e-05,2.3347]
[1778252781490,35.98,80020.98,0.0,-0.98895,1e-05,2.34357]
[1778252786525,35.99,80020.34,0.0,-0.98895,1e-05,2.34319]
[1778252789546,35.99,80026.07,0.0,-0.98889,1e-05,2.35444]
[1778252792567,35.99,80020.59,0.0,-0.98895,1e-05,2.34316]
[1778252794599,35.99,80020.97,0.0,-0.98895,1e-05,2.34403]
[1778252796595,35.99,80030.41,0.0,-0.98885,1e-05,2.36228]
[1778252798609,35.99,80032.68,0.0,-0.98883,1e-05,2.36685]
[1778252800624,35.99,80043.39,0.0,-0.98872,1e-05,2.38741]
[1778252801630,35.99,80051.99,0.0,-0.98863,1e-05,2.40397]
[1778252802637,35.99,80055.99,0.0,-0.98859,1e-05,2.41172]
[1778252803644,35.99,80057.86,0.0,-0.98857,1e-05,2.41536]
[1778252805658,35.99,80062.19,0.0,-0.98852,1e-05,2.42376]
[1778252809691,35.99,80066.25,0.0,-0.98848,1e-05,2.43166]
[1778252813606,35.99,80065.56,0.0,-0.98849,1e-05,2.43035]
[1778252813719,35.99,80066.23,0.0,-0.98848,1e-05,2.43165]
[1778252815737,35.99,80056.35,0.0,-0.98858,1e-05,2.41263]
[1778252817751,35.99,80056.21,0.0,-0.98858,1e-05,2.41243]
[1778252818831,35.99,80056.21,0.0,-0.98858,1e-05,2.41243]
[1778252820772,35.99,80061.98,0.0,-0.98852,1e-05,2.42376]
[1778252823908,35.99,80064.97,0.0,-0.98849,1e-05,2.42961]
[1778252824154,35.99,80065.38,0.0,-0.98848,1e-05,2.43043]
[1778252824800,35.99,80066.63,0.0,-0.98847,1e-05,2.43288]
[1778252829835,35.99,80065.7,0.0,-0.98848,1e-05,2.43125]
[1778252830842,35.99,80069.75,0.0,-0.98844,1e-05,2.43913]
[1778252832856,35.99,80074.53,0.0,-0.98839,1e-05,2.44845]
[1778252834870,35.99,80079.46,0.0,-0.98834,1e-05,2.45807]
[1778252837891,35.99,80083.68,0.0,-0.98829,1e-05,2.46626]
[1778252840912,35.99,80095.23,0.0,-0.98817,1e-05,2.48883]
[1778252841919,35.99,80095.35,0.0,-0.98817,1e-05,2.489]
[1778252842926,35.99,80090.58,0.0,-0.98822,1e-05,2.47954]
[1778252847961,35.99,80091.64,0.0,-0.98821,1e-05,2.48131]
[1778252851989,35.99,80085.69,0.0,-0.98828,1e-05,2.46797]
[1778252853000,35.99,80072.41,0.0,-0.98842,1e-05,2.44204]
[1778252854007,35.99,80071.47,0.0,-0.98843,1e-05,2.44022]
[1778252859047,35.99,80071.85,0.0,-0.98843,1e-05,2.44098]
[1778252861862,35.99,80073.28,0.0,-0.98841,1e-05,2.44377]
[1778252867103,35.99,80070.96,0.0,-0.98844,1e-05,2.43928]
[1778252868110,35.99,80059.69,0.0,-0.98855,1e-05,2.41752]
[1778252869117,35.99,80059.95,0.0,-0.98855,1e-05,2.41807]
[1778252874152,35.99,80054.56,0.0,-0.9886,1e-05,2.40801]
[1778252879188,35.99,80052.09,0.0,-0.98863,1e-05,2.40368]
[1778252884222,36.0,80049.67,0.0,-0.98865,1e-05,2.39949]
[1778252887244,36.0,80045.49,0.0,-0.98869,1e-05,2.3918]
[1778252892280,36.0,80044.1,0.0,-0.9887,1e-05,2.38971]
[1778252893286,36.0,80039.93,0.0,-0.98874,1e-05,2.38188]
[1778252894293,36.0,80029.45,0.0,-0.98885,1e-05,2.36213]
[1778252895300,36.0,80024.01,0.0,-0.9889,1e-05,2.35203]
[1778252896307,36.0,80019.84,0.0,-0.98894,1e-05,2.34436]
[1778252901342,36.0,80020.85,0.0,-0.98893,1e-05,2.34716]
[1778252906377,36.0,80011.74,0.0,-0.98902,1e-05,2.33093]
[1778252907384,36.0,80005.33,0.0,-0.98908,1e-05,2.31916]
[1778252909398,36.01,79999.8,0.0,-0.98913,1e-05,2.30931]
[1778252912419,36.01,79995.07,0.0,-0.98918,1e-05,2.29986]
[1778252913149,36.01,79995.07,0.0,-0.98918,1e-05,2.29986]
[1778252913426,36.01,79995.08,0.0,-0.98918,1e-05,2.30012]
[1778252918461,36.01,79990.35,0.0,-0.98922,1e-05,2.29185]
[1778252919234,36.01,79990.35,0.0,-0.98922,1e-05,2.29185]
[1778252921633,36.01,79987.95,0.0,-0.98925,1e-05,2.28743]
[1778252921732,36.01,79989.18,0.0,-0.98923,1e-05,2.2897]
[1778252924503,36.01,79984.38,0.0,-0.98928,1e-05,2.28114]
[1778252929538,36.02,79986.52,0.0,-0.98925,1e-05,2.28646]
[1778252934573,36.02,79983.85,0.0,-0.98927,1e-05,2.28293]
[1778252935582,36.02,79975.91,0.0,-0.98935,1e-05,2.26866]
[1778252936587,36.02,79966.76,0.0,-0.98943,1e-05,2.25228]
[1778252937594,36.02,79961.96,0.0,-0.98948,1e-05,2.2439]
[1778252940615,36.03,79966.63,0.0,-0.98943,1e-05,2.25342]
[1778252943691,36.03,79969.33,0.0,-0.9894,1e-05,2.25899]
[1778252948671,36.03,79974.34,0.0,-0.98934,1e-05,2.27006]
[1778252950685,36.03,79960.03,0.0,-0.98947,1e-05,2.24462]
[1778252951693,36.04,79948.24,0.0,-0.98958,1e-05,2.22368]
[1778252952700,36.04,79941.16,0.0,-0.98965,1e-05,2.21097]
[1778252954719,36.04,79937.08,0.0,-0.98969,1e-05,2.20367]
[1778252958747,36.04,79944.49,0.0,-0.98961,1e-05,2.21815]
[1778252959754,36.04,79948.88,0.0,-0.98957,1e-05,2.22644]
[1778252960761,36.04,79954.08,0.0,-0.98952,1e-05,2.2362]
[1778252962779,36.04,79958.83,0.0,-0.98947,1e-05,2.2455]
[1778252965800,36.05,79970.9,0.0,-0.98935,1e-05,2.26847]
[1778252966807,36.05,79976.5,0.0,-0.98929,1e-05,2.27905]
[1778252967814,36.05,79976.05,0.0,-0.98929,1e-05,2.27852]
[1778252972849,36.05,79978.87,0.0,-0.98926,1e-05,2.28371]
[1778252977884,36.06,79982.56,0.0,-0.98922,1e-05,2.29185]
[1778252982919,36.06,79984.18,0.0,-0.9892,1e-05,2.29615]
[1778252984933,36.06,79979.66,0.0,-0.98924,1e-05,2.28834]
[1778252985940,36.06,79974.54,0.0,-0.98929,1e-05,2.27948]
[1778252986947,36.06,79970.17,0.0,-0.98933,1e-05,2.27147]
[1778252987954,36.07,79961.5,0.0,-0.98941,1e-05,2.25626]
[1778252988961,36.07,79963.24,0.0,-0.98939,1e-05,2.25976]
[1778252993996,36.07,79962.09,0.0,-0.98939,1e-05,2.25929]
[1778252997087,36.07,79958.53,0.0,-0.98942,1e-05,2.25347]
[1778252998024,36.07,79958.29,0.0,-0.98942,1e-05,2.2537]
[1778253001049,36.08,79949.73,0.0,-0.9895,1e-05,2.23919]
[1778253002055,36.08,79949.32,0.0,-0.9895,1e-05,2.2388]
[1778253004079,36.08,79961.1,0.0,-0.98938,1e-05,2.26087]
[1778253005080,36.08,79964.05,0.0,-0.98935,1e-05,2.26657]
[1778253010115,36.09,79965.23,0.0,-0.98933,1e-05,2.27024]
[1778253012129,36.09,79956.79,0.0,-0.98941,1e-05,2.25546]
[1778253013136,36.09,79947.62,0.0,-0.9895,1e-05,2.23917]
[1778253014143,36.09,79948.84,0.0,-0.98949,1e-05,2.24173]
[1778253016157,36.09,79958.23,0.0,-0.98939,1e-05,2.25945]
[1778253018171,36.09,79959.75,0.0,-0.98937,1e-05,2.26284]
[1778253023206,36.1,79957.33,0.0,-0.98939,1e-05,2.26003]
[1778253028241,36.1,79957.78,0.0,-0.98938,1e-05,2.26242]
[1778253031262,36.11,79949.23,0.0,-0.98946,1e-05,2.24648]
[1778253032219,36.11,79949.23,0.0,-0.98946,1e-05,2.24648]
[1778253032269,36.11,79947.98,0.0,-0.98947,1e-05,2.24456]
[1778253037304,36.11,79946.05,0.0,-0.98948,1e-05,2.24277]
[1778253043346,36.12,79945.85,0.0,-0.98947,1e-05,2.24447]
[1778253048381,36.12,79945.09,0.0,-0.98947,1e-05,2.24479]
[1778253054445,36.13,79945.91,0.0,-0.98945,1e-05,2.2483]
[1778253058471,36.13,79952.77,0.0,-0.98938,1e-05,2.26208]
[1778253060485,36.14,79956.99,0.0,-0.98933,1e-05,2.27038]
[1778253061492,36.14,79963.95,0.0,-0.98926,1e-05,2.28341]
[1778253063506,36.14,79965.74,0.0,-0.98924,1e-05,2.28723]
[1778253066528,36.14,79954.49,0.0,-0.98935,1e-05,2.26747]
[1778253067534,36.14,79945.54,0.0,-0.98943,1e-05,2.25151]
[1778253068541,36.14,79945.39,0.0,-0.98943,1e-05,2.25156]
[1778253071562,36.14,79955.48,0.0,-0.98933,1e-05,2.27089]
[1778253072569,36.15,79964.21,0.0,-0.98924,1e-05,2.28717]
[1778253073860,36.15,79964.21,0.0,-0.98924,1e-05,2.28717]
[1778253073911,36.15,79966.6,0.0,-0.98922,1e-05,2.29183]
[1778253078611,36.15,79972.55,0.0,-0.98915,1e-05,2.30407]
[1778253083646,36.15,79973.99,0.0,-0.98913,1e-05,2.30791]
[1778253088682,36.16,79978.48,0.0,-0.98908,1e-05,2.31743]
[1778253093717,36.16,79979.52,0.0,-0.98907,1e-05,2.31905]
[1778253098752,36.16,79981.22,0.0,-0.98905,1e-05,2.3233]
[1778253102780,36.17,79987.49,0.0,-0.98898,1e-05,2.33585]
[1778253103787,36.17,79988.91,0.0,-0.98897,1e-05,2.33869]
[1778253108825,36.17,79991.42,0.0,-0.98894,1e-05,2.34426]
[1778253113860,36.17,79985.29,0.0,-0.98899,1e-05,2.33366]
[1778253114867,36.17,79980.33,0.0,-0.98904,1e-05,2.32462]
[1778253116328,36.17,79978.17,0.0,-0.98906,1e-05,2.32081]
[1778253119902,36.18,79969.67,0.0,-0.98914,1e-05,2.30598]
[1778253121917,36.18,79954.82,0.0,-0.98928,1e-05,2.27919]
[1778253122923,36.18,79932.67,0.0,-0.98949,1e-05,2.23925]
[1778253123930,36.18,79932.37,0.0,-0.9895,1e-05,2.23906]
[1778253128965,36.18,79930.16,0.0,-0.98951,1e-05,2.23679]
[1778253131986,36.19,79917.0,0.0,-0.98963,1e-05,2.21419]
[1778253132995,36.19,79897.81,0.0,-0.9898,1e-05,2.18046]
[1778253134001,36.19,79878.03,0.0,-0.98999,1e-05,2.14615]
[1778253135008,36.19,79868.69,0.0,-0.99007,1e-05,2.13035]
[1778253136017,36.19,79857.38,0.0,-0.99017,1e-05,2.11084]
[1778253137022,36.19,79857.6,0.0,-0.99017,1e-05,2.11173]
[1778253138029,36.19,79857.16,0.0,-0.99017,1e-05,2.11097]
[1778253140043,36.19,79851.94,0.0,-0.99022,1e-05,2.10201]
[1778253142057,36.19,79860.67,0.0,-0.99014,1e-05,2.11701]
[1778253143064,36.19,79867.22,0.0,-0.99008,1e-05,2.12887]
[1778253144071,36.2,79879.32,0.0,-0.98996,1e-05,2.15043]
[1778253145078,36.2,79885.9,0.0,-0.9899,1e-05,2.16245]
[1778253146085,36.2,79887.41,0.0,-0.98988,1e-05,2.16557]
[1778253148099,36.2,79898.48,0.0,-0.98978,1e-05,2.18597]
[1778253150113,36.2,79901.27,0.0,-0.98974,1e-05,2.19177]
[1778253154141,36.21,79894.8,0.0,-0.9898,1e-05,2.18064]
[1778253156155,36.21,79886.22,0.0,-0.98988,1e-05,2.16682]
[1778253160183,36.22,79879.76,0.0,-0.98993,1e-05,2.1573]
[1778253163210,36.22,79885.38,0.0,-0.98987,1e-05,2.16854]
[1778253164215,36.22,79892.12,0.0,-0.9898,1e-05,2.18085]
[1778253166229,36.23,79893.52,0.0,-0.98978,1e-05,2.18416]
[1778253166353,36.23,79893.52,0.0,-0.98978,1e-05,2.18416]
[1778253168878,36.23,79897.38,0.0,-0.98974,1e-05,2.19182]
[1778253169250,36.23,79898.31,0.0,-0.98973,1e-05,2.19387]
[1778253174285,36.24,79895.17,0.0,-0.98975,1e-05,2.19034]
[1778253176300,36.24,79902.23,0.0,-0.98968,1e-05,2.20366]
[1778253178313,36.24,79898.2,0.0,-0.98971,1e-05,2.19727]
[1778253179320,36.24,79890.3,0.0,-0.98979,1e-05,2.18369]
[1778253180327,36.24,79885.89,0.0,-0.98982,1e-05,2.17634]
[1778253185368,36.25,79884.04,0.0,-0.98983,1e-05,2.17525]
[1778253187382,36.25,79877.53,0.0,-0.98989,1e-05,2.16469]
[1778253188392,36.25,79872.08,0.0,-0.98993,1e-05,2.15562]
[1778253192420,36.26,79863.33,0.0,-0.99,1e-05,2.14224]
[1778253194434,36.26,79857.7,0.0,-0.99005,1e-05,2.13346]
[1778253195441,36.26,79853.68,0.0,-0.99008,1e-05,2.127]
[1778253198827,36.27,79859.91,0.0,-0.99002,1e-05,2.13928]
[1778253200476,36.27,79864.02,0.0,-0.98998,1e-05,2.14737]
[1778253205511,36.28,79865.71,0.0,-0.98995,1e-05,2.1526]
[1778253208532,36.28,79860.37,0.0,-0.98999,1e-05,2.14468]
[1778253212560,36.29,79863.71,0.0,-0.98996,1e-05,2.15106]
[1778253217595,36.3,79866.76,0.0,-0.98991,1e-05,2.15864]
[1778253222630,36.3,79866.12,0.0,-0.98991,1e-05,2.15976]
[1778253224644,36.31,79872.06,0.0,-0.98985,1e-05,2.17103]
[1778253228673,36.31,79880.95,0.0,-0.98976,1e-05,2.18793]
[1778253229680,36.31,79884.87,0.0,-0.98972,1e-05,2.19566]
[1778253231280,36.31,79884.87,0.0,-0.98972,1e-05,2.19566]
[1778253236729,36.32,79882.5,0.0,-0.98973,1e-05,2.19411]
[1778253241764,36.33,79893.29,0.0,-0.98962,1e-05,2.21517]
[1778253242771,36.33,79898.08,0.0,-0.98957,1e-05,2.22406]
[1778253247806,36.33,79887.29,0.0,-0.98966,1e-05,2.20651]
[1778253248813,36.33,79883.78,0.0,-0.98969,1e-05,2.20065]
[1778253251834,36.34,79882.07,0.0,-0.9897,1e-05,2.19876]
[1778253256869,36.34,79881.0,0.0,-0.9897,1e-05,2.19876]
[1778253258883,36.34,79876.52,0.0,-0.98974,1e-05,2.1916]
[1778253260897,36.35,79873.93,0.0,-0.98976,1e-05,2.18783]
[1778253263920,36.35,79868.17,0.0,-0.98981,1e-05,2.17889]
[1778253267948,36.36,79862.77,0.0,-0.98985,1e-05,2.17107]
[1778253272983,36.36,79862.16,0.0,-0.98985,1e-05,2.17082]
[1778253279025,36.37,79859.48,0.0,-0.98986,1e-05,2.16867]
[1778253284061,36.38,79861.85,0.0,-0.98983,1e-05,2.17492]
[1778253289096,36.38,79860.66,0.0,-0.98983,1e-05,2.17491]
[1778253291431,36.38,79861.55,0.0,-0.98982,1e-05,2.17689]
[1778253296145,36.39,79870.12,0.0,-0.98972,1e-05,2.19439]
[1778253299166,36.39,79873.39,0.0,-0.98969,1e-05,2.2013]
[1778253303206,36.4,79867.57,0.0,-0.98973,1e-05,2.19249]
[1778253304213,36.4,79863.04,0.0,-0.98977,1e-05,2.18488]
[1778253306227,36.4,79868.54,0.0,-0.98972,1e-05,2.19534]
[1778253307234,36.4,79874.37,0.0,-0.98966,1e-05,2.20603]
[1778253309248,36.41,79873.53,0.0,-0.98966,1e-05,2.20527]
[1778253313276,36.41,79879.45,0.0,-0.9896,1e-05,2.2172]
[1778253315290,36.41,79885.47,0.0,-0.98954,1e-05,2.2286]
[1778253320325,36.42,79885.84,0.0,-0.98953,1e-05,2.23084]
[1778253325360,36.42,79874.37,0.0,-0.98963,1e-05,2.21194]
[1778253326367,36.42,79868.6,0.0,-0.98968,1e-05,2.20202]
[1778253327374,36.42,79870.8,0.0,-0.98966,1e-05,2.20625]
[1778253331402,36.43,79868.55,0.0,-0.98968,1e-05,2.20271]
[1778253333416,36.43,79861.82,0.0,-0.98974,1e-05,2.19155]
[1778253334423,36.43,79851.94,0.0,-0.98983,1e-05,2.17458]
[1778253335430,36.43,79846.79,0.0,-0.98987,1e-05,2.16599]
[1778253337445,36.44,79843.35,0.0,-0.9899,1e-05,2.16084]
[1778253340465,36.44,79835.15,0.0,-0.98997,1e-05,2.14789]
[1778253342479,36.44,79830.97,0.0,-0.99,1e-05,2.14158]
[1778253344493,36.45,79824.64,0.0,-0.99005,1e-05,2.13159]
[1778253346508,36.45,79821.06,0.0,-0.99008,1e-05,2.1264]
[1778253348522,36.45,79814.8,0.0,-0.99013,1e-05,2.11665]
[1778253353557,36.46,79811.04,0.0,-0.99015,1e-05,2.11275]
[1778253354651,36.46,79811.04,0.0,-0.99015,1e-05,2.11275]
[1778253359599,36.47,79816.42,0.0,-0.99009,1e-05,2.12507]
[1778253361615,36.47,79823.44,0.0,-0.99002,1e-05,2.13813]
[1778253362621,36.47,79830.33,0.0,-0.98995,1e-05,2.15052]
[1778253363628,36.48,79837.61,0.0,-0.98988,1e-05,2.16361]
[1778253364635,36.48,79833.42,0.0,-0.98992,1e-05,2.15676]
[1778253366649,36.48,79829.14,0.0,-0.98995,1e-05,2.15022]
[1778253367944,36.48,79829.14,0.0,-0.98995,1e-05,2.15022]
[1778253367984,36.48,79829.09,0.0,-0.98995,1e-05,2.15059]
[1778253370677,36.48,79821.92,0.0,-0.99001,1e-05,2.13954]
[1778253371684,36.49,79814.29,0.0,-0.99008,1e-05,2.12688]
[1778253372691,36.49,79810.01,0.0,-0.99011,1e-05,2.12003]
[1778253374705,36.49,79802.82,0.0,-0.99017,1e-05,2.10875]
[1778253376719,36.49,79797.68,0.0,-0.99021,1e-05,2.10104]
[1778253380747,36.5,79809.77,0.0,-0.99009,1e-05,2.1238]
[1778253381754,36.5,79812.23,0.0,-0.99007,1e-05,2.12851]
[1778253384775,36.51,79821.64,0.0,-0.98997,1e-05,2.14615]
[1778253386791,36.51,79821.52,0.0,-0.98997,1e-05,2.14683]
[1778253389812,36.51,79815.07,0.0,-0.99003,1e-05,2.13615]
[1778253391050,36.51,79815.07,0.0,-0.99003,1e-05,2.13615]
[1778253395764,36.51,79818.63,0.0,-0.99,1e-05,2.14098]
[1778253400891,36.51,79814.07,0.0,-0.99004,1e-05,2.13313]
[1778253404919,36.51,79823.7,0.0,-0.98995,1e-05,2.14974]
[1778253405926,36.51,79831.91,0.0,-0.98988,1e-05,2.16399]
[1778253406933,36.51,79832.01,0.0,-0.98988,1e-05,2.16416]
[1778253410961,36.51,79836.18,0.0,-0.98984,1e-05,2.17143]
[1778253411969,36.51,79842.24,0.0,-0.98978,1e-05,2.18202]
[1778253412976,36.51,79847.67,0.0,-0.98973,1e-05,2.19155]
[1778253414701,36.51,79848.41,0.0,-0.98973,1e-05,2.19285]
[1778253414992,36.51,79852.75,0.0,-0.98969,1e-05,2.2005]
[1778253417004,36.51,79860.22,0.0,-0.98962,1e-05,2.2137]
[1778253422039,36.51,79855.59,0.0,-0.98966,1e-05,2.20551]
[1778253423046,36.51,79860.37,0.0,-0.98961,1e-05,2.21397]
[1778253425060,36.51,79839.15,0.0,-0.98981,1e-05,2.17662]
[1778253426067,36.51,79840.84,0.0,-0.9898,1e-05,2.17957]
[1778253427074,36.51,79849.39,0.0,-0.98972,1e-05,2.19458]
[1778253428081,36.51,79850.78,0.0,-0.9897,1e-05,2.19703]
[1778253432553,36.51,79854.58,0.0,-0.98967,1e-05,2.20373]
[1778253433116,36.51,79851.12,0.0,-0.9897,1e-05,2.19762]
[1778253436137,36.51,79855.26,0.0,-0.98966,1e-05,2.20565]
[1778253438858,36.52,79856.82,0.0,-0.98964,1e-05,2.20911]
[1778253439982,36.52,79854.27,0.0,-0.98966,1e-05,2.2046]
[1778253440165,36.52,79853.76,0.0,-0.98967,1e-05,2.2037]
[1778253445200,36.52,79853.26,0.0,-0.98967,1e-05,2.20352]
[1778253450235,36.52,79854.5,0.0,-0.98966,1e-05,2.20571]
[1778253455270,36.52,79856.1,0.0,-0.98965,1e-05,2.2072]
[1778253460305,36.52,79856.0,0.0,-0.98965,1e-05,2.20702]
[1778253465340,36.52,79858.97,0.0,-0.98962,1e-05,2.21228]
[1778253467354,36.52,79853.31,0.0,-0.98967,1e-05,2.20227]
[1778253472389,36.52,79853.38,0.0,-0.98967,1e-05,2.2024]
[1778253477424,36.52,79852.36,0.0,-0.98968,1e-05,2.20094]
[1778253482459,36.52,79853.21,0.0,-0.98966,1e-05,2.20418]
[1778253487494,36.53,79853.18,0.0,-0.98966,1e-05,2.20586]
[1778253492530,36.53,79852.18,0.0,-0.98966,1e-05,2.20584]
[1778253494544,36.54,79841.41,0.0,-0.98975,1e-05,2.18758]
[1778253495551,36.54,79834.17,0.0,-0.98982,1e-05,2.17525]
[1778253496558,36.54,79830.47,0.0,-0.98985,1e-05,2.16917]
[1778253497565,36.54,79825.71,0.0,-0.98989,1e-05,2.16129]
[1778253499579,36.54,79819.63,0.0,-0.98994,1e-05,2.15157]
[1778253504614,36.55,79818.25,0.0,-0.98994,1e-05,2.15175]
[1778253510656,36.56,79816.94,0.0,-0.98994,1e-05,2.15205]
[1778253515696,36.57,79816.65,0.0,-0.98994,1e-05,2.15237]
[1778253518719,36.57,79802.02,0.0,-0.99006,1e-05,2.12802]
[1778253519726,36.57,79791.87,0.0,-0.99016,1e-05,2.11068]
[1778253520733,36.57,79791.26,0.0,-0.99016,1e-05,2.11014]
[1778253525768,36.58,79789.31,0.0,-0.99016,1e-05,2.10931]
[1778253530803,36.58,79785.58,0.0,-0.99019,1e-05,2.10495]
[1778253532878,36.58,79784.73,0.0,-0.99019,1e-05,2.104]
[1778253534091,36.59,79784.27,0.0,-0.99019,1e-05,2.10372]
[1778253534192,36.59,79784.22,0.0,-0.99019,1e-05,2.10413]
[1778253535841,36.59,79790.17,0.0,-0.99013,1e-05,2.11476]
[1778253536848,36.59,79794.8,0.0,-0.99009,1e-05,2.12314]
[1778253537855,36.59,79800.38,0.0,-0.99004,1e-05,2.13317]
[1778253540883,36.6,79808.42,0.0,-0.98996,1e-05,2.14835]
[1778253542897,36.6,79818.9,0.0,-0.98986,1e-05,2.16735]
[1778253543904,36.6,79825.45,0.0,-0.98979,1e-05,2.17915]
[1778253548939,36.61,79824.11,0.0,-0.9898,1e-05,2.17869]
[1778253551960,36.61,79815.26,0.0,-0.98987,1e-05,2.16441]
[1778253552967,36.61,79823.51,0.0,-0.98979,1e-05,2.17918]
[1778253553974,36.61,79816.38,0.0,-0.98986,1e-05,2.16713]
[1778253555802,36.61,79814.57,0.0,-0.98987,1e-05,2.16438]
[1778253556886,36.61,79815.66,0.0,-0.98986,1e-05,2.16667]
[1778253556995,36.62,79815.82,0.0,-0.98986,1e-05,2.16734]
[1778253562034,36.62,79811.64,0.0,-0.98988,1e-05,2.16203]
[1778253564048,36.62,79818.55,0.0,-0.98982,1e-05,2.17483]
[1778253568378,36.63,79821.24,0.0,-0.98978,1e-05,2.18065]
[1778253569047,36.63,79821.38,0.0,-0.98978,1e-05,2.18126]
[1778253569085,36.63,79820.92,0.0,-0.98979,1e-05,2.18045]
[1778253574120,36.63,79818.86,0.0,-0.98981,1e-05,2.17554]
[1778253579156,36.63,79820.58,0.0,-0.9898,1e-05,2.17854]
[1778253584191,36.63,79818.15,0.0,-0.98982,1e-05,2.1743]
[1778253588219,36.63,79813.98,0.0,-0.98986,1e-05,2.16705]
[1778253589228,36.63,79818.13,0.0,-0.98982,1e-05,2.17427]
[1778253590233,36.63,79825.04,0.0,-0.98975,1e-05,2.18633]
[1778253591240,36.63,79831.92,0.0,-0.98969,1e-05,2.19839]
[1778253596275,36.63,79830.98,0.0,-0.9897,1e-05,2.19674]
[1778253597282,36.63,79826.85,0.0,-0.98974,1e-05,2.1895]
[1778253598289,36.63,79821.92,0.0,-0.98978,1e-05,2.18087]
[1778253599329,36.63,79821.92,0.0,-0.98978,1e-05,2.18087]
[1778253600296,36.63,79820.58,0.0,-0.9898,1e-05,2.17854]
[1778253600303,36.63,79820.26,0.0,-0.9898,1e-05,2.17798]
[1778253604322,36.63,79816.98,0.0,-0.98983,1e-05,2.17226]
[1778253604335,36.63,79815.73,0.0,-0.98984,1e-05,2.17009]
[1778253609374,36.63,79812.76,0.0,-0.98987,1e-05,2.16493]
[1778253614410,36.63,79813.98,0.0,-0.98986,1e-05,2.16705]
[1778253616424,36.63,79818.31,0.0,-0.98981,1e-05,2.17496]
[1778253617431,36.63,79833.11,0.0,-0.98967,1e-05,2.20123]
[1778253618438,36.63,79845.74,0.0,-0.98955,1e-05,2.22386]
[1778253619445,36.63,79835.31,0.0,-0.98965,1e-05,2.20571]
[1778253620452,36.63,79829.98,0.0,-0.9897,1e-05,2.19664]
[1778253623473,36.64,79822.62,0.0,-0.98976,1e-05,2.18474]
[1778253625654,36.64,79822.08,0.0,-0.98977,1e-05,2.18415]
[1778253627108,36.64,79821.12,0.0,-0.98977,1e-05,2.18318]
[1778253627501,36.64,79821.58,0.0,-0.98976,1e-05,2.18434]
[1778253632538,36.65,79823.46,0.0,-0.98974,1e-05,2.18805]
[1778253637575,36.65,79821.91,0.0,-0.98975,1e-05,2.18706]
[1778253642100,36.66,79818.66,0.0,-0.98977,1e-05,2.18278]
[1778253642610,36.66,79817.78,0.0,-0.98978,1e-05,2.1816]
[1778253647645,36.66,79819.28,0.0,-0.98975,1e-05,2.18597]
[1778253652680,36.67,79820.5,0.0,-0.98973,1e-05,2.18984]
[1778253656708,36.67,79815.33,0.0,-0.98977,1e-05,2.18215]
[1778253660736,36.68,79808.88,0.0,-0.98983,1e-05,2.17231]
[1778253663757,36.68,79806.09,0.0,-0.98984,1e-05,2.16895]
[1778253668792,36.69,79804.67,0.0,-0.98985,1e-05,2.1684]
[1778253671813,36.69,79800.02,0.0,-0.98988,1e-05,2.16152]
[1778253676848,36.7,79799.46,0.0,-0.98988,1e-05,2.16254]
[1778253678862,36.7,79794.35,0.0,-0.98992,1e-05,2.1541]
[1778253679869,36.7,79789.37,0.0,-0.98996,1e-05,2.14632]
[1778253684904,36.71,79784.6,0.0,-0.98999,1e-05,2.14026]
[1778253689939,36.71,79785.0,0.0,-0.98998,1e-05,2.14307]
[1778253694974,36.72,79786.87,0.0,-0.98996,1e-05,2.14707]
[1778253695981,36.72,79791.71,0.0,-0.98991,1e-05,2.15582]
[1778253696988,36.72,79798.1,0.0,-0.98985,1e-05,2.16727]
[1778253697995,36.72,79804.21,0.0,-0.98979,1e-05,2.17826]
[1778253699176,36.72,79804.21,0.0,-0.98979,1e-05,2.17826]
[1778253699218,36.73,79808.5,0.0,-0.98975,1e-05,2.18609]
[1778253704042,36.73,79820.75,0.0,-0.98963,1e-05,2.20926]
[1778253705049,36.73,79827.7,0.0,-0.98956,1e-05,2.22183]
[1778253710085,36.74,79827.2,0.0,-0.98956,1e-05,2.2224]
[1778253711092,36.74,79837.02,0.0,-0.98946,1e-05,2.24011]
[1778253712099,36.74,79845.97,0.0,-0.98938,1e-05,2.25634]
[1778253713106,36.74,79846.86,0.0,-0.98937,1e-05,2.25817]
[1778253715120,36.74,79851.1,0.0,-0.98932,1e-05,2.26624]
[1778253717134,36.74,79857.1,0.0,-0.98926,1e-05,2.27747]
[1778253718141,36.74,79862.57,0.0,-0.98921,1e-05,2.28755]
[1778253720015,36.74,79863.41,0.0,-0.9892,1e-05,2.28926]
[1778253722177,36.74,79855.29,0.0,-0.98928,1e-05,2.27513]
[1778253723184,36.74,79859.86,0.0,-0.98923,1e-05,2.28358]
[1778253727676,36.75,79859.05,0.0,-0.98924,1e-05,2.28269]
[1778253727777,36.75,79863.5,0.0,-0.98919,1e-05,2.29093]
[1778253730233,36.75,79877.45,0.0,-0.98905,1e-05,2.31683]
[1778253731240,36.75,79881.83,0.0,-0.98901,1e-05,2.32498]
[1778253734261,36.75,79885.94,0.0,-0.98897,1e-05,2.33287]
[1778253738289,36.75,79891.3,0.0,-0.98891,1e-05,2.34315]
[1778253740295,36.75,79891.93,0.0,-0.98891,1e-05,2.3444]
[1778253741493,36.75,79894.2,0.0,-0.98888,1e-05,2.34868]
[1778253741595,36.75,79894.43,0.0,-0.98888,1e-05,2.34918]
[1778253747352,36.75,79893.42,0.0,-0.98889,1e-05,2.34779]
[1778253748552,36.75,79893.42,0.0,-0.98889,1e-05,2.34779]
[1778253748571,36.75,79895.76,0.0,-0.98887,1e-05,2.35219]
[1778253752392,36.75,79889.13,0.0,-0.98894,1e-05,2.33885]
[1778253756420,36.76,79885.49,0.0,-0.98897,1e-05,2.33254]
[1778253759443,36.76,79876.14,0.0,-0.98906,1e-05,2.31573]
[1778253760450,36.76,79871.26,0.0,-0.98911,1e-05,2.30697]
[1778253762466,36.76,79866.62,0.0,-0.98915,1e-05,2.29884]
[1778253767499,36.76,79863.44,0.0,-0.98918,1e-05,2.2939]
[1778253771845,36.76,79864.11,0.0,-0.98917,1e-05,2.29564]
[1778253773541,36.76,79869.94,0.0,-0.98911,1e-05,2.30673]
[1778253778576,36.77,79867.56,0.0,-0.98913,1e-05,2.30313]
[1778253782604,36.77,79861.74,0.0,-0.98918,1e-05,2.29316]
[1778253784618,36.77,79859.71,0.0,-0.9892,1e-05,2.28983]
[1778253789653,36.77,79859.15,0.0,-0.9892,1e-05,2.28967]
[1778253793681,36.77,79844.05,0.0,-0.98934,1e-05,2.26316]
[1778253794688,36.77,79834.63,0.0,-0.98943,1e-05,2.24654]
[1778253795695,36.77,79827.05,0.0,-0.9895,1e-05,2.23331]
[1778253796702,36.77,79826.71,0.0,-0.9895,1e-05,2.23297]
[1778253801737,36.78,79825.55,0.0,-0.9895,1e-05,2.23229]
[1778253804758,36.78,79819.85,0.0,-0.98955,1e-05,2.22304]
[1778253806772,36.78,79814.89,0.0,-0.9896,1e-05,2.21487]
[1778253807779,36.78,79804.95,0.0,-0.98969,1e-05,2.19771]
[1778253808786,36.79,79799.97,0.0,-0.98973,1e-05,2.18931]
[1778253809793,36.79,79795.83,0.0,-0.98977,1e-05,2.18243]
[1778253811807,36.79,79794.41,0.0,-0.98978,1e-05,2.17935]
[1778253813383,36.79,79793.61,0.0,-0.98979,1e-05,2.17832]
[1778253813859,36.79,79793.61,0.0,-0.98979,1e-05,2.17832]
[1778253813874,36.79,79792.86,0.0,-0.98979,1e-05,2.17738]
[1778253819864,36.8,79789.74,0.0,-0.98981,1e-05,2.17416]
[1778253824899,36.8,79791.35,0.0,-0.98978,1e-05,2.17879]
[1778253829934,36.81,79792.25,0.0,-0.98977,1e-05,2.18212]
[1778253833963,36.81,79785.65,0.0,-0.98982,1e-05,2.17206]
[1778253834970,36.82,79775.19,0.0,-0.98991,1e-05,2.15471]
[1778253835985,36.82,79757.96,0.0,-0.99007,1e-05,2.12521]
[1778253836987,36.82,79738.46,0.0,-0.99024,1e-05,2.0926]
[1778253837994,36.82,79736.28,0.0,-0.99026,1e-05,2.08937]
[1778253839001,36.82,79735.6,0.0,-0.99026,1e-05,2.08922]
[1778253841020,36.82,79729.9,0.0,-0.9903,1e-05,2.08067]
[1778253845048,36.83,79720.44,0.0,-0.99037,1e-05,2.06691]
[1778253846055,36.83,79711.43,0.0,-0.99045,1e-05,2.05249]
[1778253847062,36.83,79707.07,0.0,-0.99048,1e-05,2.04584]
[1778253848069,36.83,79699.51,0.0,-0.99055,1e-05,2.0334]
[1778253849077,36.83,79691.85,0.0,-0.99061,1e-05,2.02085]
[1778253850083,36.84,79685.61,0.0,-0.99066,1e-05,2.01186]
[1778253852120,36.84,79690.78,0.0,-0.99061,1e-05,2.02154]
[1778253853107,36.84,79698.91,0.0,-0.99054,1e-05,2.03486]
[1778253854114,36.84,79699.5,0.0,-0.99053,1e-05,2.03641]
[1778253856128,36.85,79688.83,0.0,-0.99062,1e-05,2.02008]
[1778253857135,36.85,79680.48,0.0,-0.99069,1e-05,2.00709]
[1778253858142,36.85,79682.78,0.0,-0.99066,1e-05,2.01146]
[1778253860214,36.86,79697.17,0.0,-0.99053,1e-05,2.03623]
[1778253861163,36.86,79717.41,0.0,-0.99036,1e-05,2.07029]
[1778253862185,36.86,79718.89,0.0,-0.99034,1e-05,2.07328]
[1778253863178,36.86,79713.99,0.0,-0.99038,1e-05,2.06564]
[1778253865192,36.86,79719.13,0.0,-0.99033,1e-05,2.07526]
[1778253870235,36.87,79719.44,0.0,-0.99031,1e-05,2.07835]
[1778253873256,36.88,79710.44,0.0,-0.99039,1e-05,2.06359]
[1778253874263,36.88,79704.09,0.0,-0.99044,1e-05,2.05359]
[1778253875270,36.88,79710.08,0.0,-0.99039,1e-05,2.06406]
[1778253877286,36.88,79720.06,0.0,-0.99029,1e-05,2.08174]
[1778253879298,36.89,79720.0,0.0,-0.99029,1e-05,2.08262]
[1778253880305,36.89,79713.11,0.0,-0.99035,1e-05,2.07162]
[1778253882957,36.89,79712.84,0.0,-0.99035,1e-05,2.07168]
[1778253882999,36.89,79708.2,0.0,-0.99038,1e-05,2.06448]
[1778253884333,36.9,79712.65,0.0,-0.99034,1e-05,2.07294]
[1778253885692,36.9,79712.65,0.0,-0.99034,1e-05,2.07294]
[1778253885771,36.9,79717.58,0.0,-0.99029,1e-05,2.08168]
[1778253891382,36.91,79717.28,0.0,-0.99028,1e-05,2.08414]
[1778253892835,36.91,79717.28,0.0,-0.99028,1e-05,2.08414]
[1778253893265,36.91,79718.02,0.0,-0.99027,1e-05,2.08587]
[1778253893396,36.91,79717.41,0.0,-0.99027,1e-05,2.08534]
[1778253897424,36.92,79712.25,0.0,-0.99031,1e-05,2.07867]
[1778253898431,36.92,79705.55,0.0,-0.99036,1e-05,2.06802]
[1778253899438,36.92,79693.0,0.0,-0.99047,1e-05,2.04776]
[1778253900445,36.92,79683.99,0.0,-0.99055,1e-05,2.0335]
[1778253901452,36.92,79684.35,0.0,-0.99054,1e-05,2.03466]
[1778253904473,36.93,79677.09,0.0,-0.99059,1e-05,2.02448]
[1778253905480,36.93,79669.85,0.0,-0.99065,1e-05,2.01326]
[1778253907494,36.93,79673.88,0.0,-0.99062,1e-05,2.01982]
[1778253911522,36.94,79664.38,0.0,-0.99069,1e-05,2.00612]
[1778253912529,36.94,79658.78,0.0,-0.99073,1e-05,1.99766]
[1778253914543,36.94,79652.98,0.0,-0.99078,1e-05,1.98893]
[1778253916557,36.94,79647.96,0.0,-0.99082,1e-05,1.98086]
[1778253917564,36.94,79653.65,0.0,-0.99077,1e-05,1.99001]
[1778253918575,36.94,79658.79,0.0,-0.99073,1e-05,1.9983]
[1778253919584,36.94,79670.62,0.0,-0.99063,1e-05,2.01748]
[1778253920591,36.94,79678.0,0.0,-0.99057,1e-05,2.02952]
[1778253921598,36.94,79675.69,0.0,-0.99058,1e-05,2.0263]
[1778253922605,36.94,79667.23,0.0,-0.99065,1e-05,2.01252]
[1778253923612,36.94,79666.12,0.0,-0.99066,1e-05,2.01131]
[1778253925626,36.94,79676.33,0.0,-0.99057,1e-05,2.02794]
[1778253926633,36.94,79680.12,0.0,-0.99054,1e-05,2.03414]
[1778253929871,36.95,79683.35,0.0,-0.99051,1e-05,2.04055]
[1778253930830,36.95,79680.46,0.0,-0.99053,1e-05,2.03635]
[1778253930880,36.95,79679.16,0.0,-0.99054,1e-05,2.03477]
[1778253932676,36.95,79672.53,0.0,-0.99059,1e-05,2.02377]
[1778253933683,36.96,79663.28,0.0,-0.99067,1e-05,2.00929]
[1778253934692,36.96,79658.06,0.0,-0.99071,1e-05,2.00143]
[1778253936706,36.96,79662.37,0.0,-0.99067,1e-05,2.00841]
[1778253937713,36.96,79669.25,0.0,-0.99061,1e-05,2.02019]
[1778253938720,36.96,79671.19,0.0,-0.9906,1e-05,2.02335]
[1778253940685,36.96,79670.52,0.0,-0.9906,1e-05,2.02282]
[1778253941843,36.96,79668.4,0.0,-0.99061,1e-05,2.01994]
[1778253941893,36.97,79667.84,0.0,-0.99062,1e-05,2.0196]
[1778253945769,36.97,79662.68,0.0,-0.99065,1e-05,2.01293]
[1778253949797,36.98,79670.22,0.0,-0.99057,1e-05,2.02754]
[1778253950804,36.98,79677.06,0.0,-0.99051,1e-05,2.0393]
[1778253951811,36.98,79682.16,0.0,-0.99047,1e-05,2.04822]
[1778253952554,36.98,79682.16,0.0,-0.99047,1e-05,2.04822]
[1778253954832,36.99,79687.61,0.0,-0.99041,1e-05,2.05877]
[1778253959868,37.0,79675.7,0.0,-0.9905,1e-05,2.04169]
[1778253960874,37.0,79668.34,0.0,-0.99056,1e-05,2.03017]
[1778253961881,37.0,79666.7,0.0,-0.99057,1e-05,2.02805]
[1778253963895,37.0,79673.94,0.0,-0.9905,1e-05,2.04101]
[1778253965909,37.01,79679.28,0.0,-0.99045,1e-05,2.05086]
[1778253969938,37.01,79673.29,0.0,-0.99049,1e-05,2.04307]
[1778253971952,37.02,79677.33,0.0,-0.99045,1e-05,2.05075]
[1778253972755,37.02,79677.33,0.0,-0.99045,1e-05,2.05075]
[1778253972962,37.02,79677.83,0.0,-0.99044,1e-05,2.05211]
[1778253975982,37.02,79678.62,0.0,-0.99043,1e-05,2.05495]
[1778253976989,37.02,79674.69,0.0,-0.99046,1e-05,2.04899]
[1778253977997,37.03,79665.55,0.0,-0.99054,1e-05,2.0345]
[1778253979008,37.03,79657.35,0.0,-0.9906,1e-05,2.02165]
[1778253980035,37.03,79643.06,0.0,-0.99072,1e-05,1.99904]
[1778253981041,37.03,79643.38,0.0,-0.99072,1e-05,1.99956]
[1778253982048,37.03,79645.64,0.0,-0.9907,1e-05,2.00321]
[1778253986076,37.03,79636.58,0.0,-0.99078,1e-05,1.98862]
[1778253987083,37.03,79631.95,0.0,-0.99082,1e-05,1.9812]
[1778253988090,37.03,79627.18,0.0,-0.99085,1e-05,1.97357]
[1778253989097,37.03,79622.54,0.0,-0.99089,1e-05,1.96618]
[1778253991112,37.03,79621.48,0.0,-0.99091,1e-05,1.96326]
[1778253993125,37.03,79616.14,0.0,-0.99095,1e-05,1.95479]
[1778253996769,37.04,79617.09,0.0,-0.99093,1e-05,1.95833]
[1778253997798,37.04,79616.9,0.0,-0.99093,1e-05,1.9587]
[1778253998160,37.04,79616.94,0.0,-0.99093,1e-05,1.95944]
[1778254002189,37.05,79627.23,0.0,-0.99083,1e-05,1.97851]
[1778254003196,37.05,79633.22,0.0,-0.99077,1e-05,1.98874]
[1778254005210,37.06,79628.58,0.0,-0.99081,1e-05,1.98255]
[1778254007224,37.06,79626.42,0.0,-0.99082,1e-05,1.98037]
[1778254012259,37.07,79620.47,0.0,-0.99085,1e-05,1.97406]
[1778254017294,37.08,79617.18,0.0,-0.99086,1e-05,1.97201]
[1778254020315,37.09,79610.86,0.0,-0.9909,1e-05,1.96391]
[1778254022329,37.09,79617.13,0.0,-0.99084,1e-05,1.97519]
[1778254023336,37.09,79622.37,0.0,-0.9908,1e-05,1.9842]
[1778254025350,37.1,79629.83,0.0,-0.99073,1e-05,1.99742]
[1778254027364,37.1,79624.47,0.0,-0.99077,1e-05,1.99003]
[1778254030385,37.11,79628.62,0.0,-0.99072,1e-05,1.99856]
[1778254031392,37.11,79634.28,0.0,-0.99067,1e-05,2.00829]
[1778254032399,37.11,79638.82,0.0,-0.99063,1e-05,2.01623]
[1778254034413,37.12,79644.6,0.0,-0.99057,1e-05,2.02677]
[1778254038441,37.12,79648.65,0.0,-0.99053,1e-05,2.03561]
[1778254042250,37.13,79647.96,0.0,-0.99053,1e-05,2.03557]
[1778254043757,37.13,79651.33,0.0,-0.99049,1e-05,2.04218]
[1778254043851,37.13,79651.81,0.0,-0.99049,1e-05,2.04351]
[1778254049518,37.13,79648.61,0.0,-0.99051,1e-05,2.03881]
[1778254050525,37.13,79641.65,0.0,-0.99057,1e-05,2.02747]
[1778254051532,37.13,79635.11,0.0,-0.99063,1e-05,2.01559]
[1778254053546,37.13,79634.64,0.0,-0.99063,1e-05,2.01483]
[1778254056567,37.13,79638.74,0.0,-0.9906,1e-05,2.02148]
[1778254057701,37.13,79638.74,0.0,-0.9906,1e-05,2.02148]
[1778254058331,37.13,79636.44,0.0,-0.99062,1e-05,2.01775]
[1778254058581,37.13,79636.96,0.0,-0.99062,1e-05,2.01859]
[1778254062882,37.13,79635.3,0.0,-0.99063,1e-05,2.0159]
[1778254068651,37.13,79643.19,0.0,-0.99056,1e-05,2.02871]
[1778254070665,37.13,79648.34,0.0,-0.99052,1e-05,2.03711]
[1778254072679,37.13,79652.36,0.0,-0.99048,1e-05,2.04368]
[1778254077714,37.13,79652.32,0.0,-0.99048,1e-05,2.04361]
[1778254078703,37.13,79652.32,0.0,-0.99048,1e-05,2.04361]
[1778254078721,37.13,79652.79,0.0,-0.99048,1e-05,2.04438]
[1778254080735,37.13,79659.65,0.0,-0.99042,1e-05,2.05564]
[1778254082749,37.13,79660.61,0.0,-0.99041,1e-05,2.05722]
[1778254085772,37.13,79644.3,0.0,-0.99055,1e-05,2.03052]
[1778254087014,37.13,79638.11,0.0,-0.99061,1e-05,2.02046]
[1778254088792,37.13,79636.62,0.0,-0.99062,1e-05,2.01804]
[1778254093827,37.14,79645.05,0.0,-0.99054,1e-05,2.0329]
[1778254095842,37.14,79637.14,0.0,-0.9906,1e-05,2.02115]
[1778254097619,37.14,79636.22,0.0,-0.99061,1e-05,2.02024]
[1778254098450,37.15,79637.23,0.0,-0.99059,1e-05,2.02246]
[1778254098862,37.15,79635.62,0.0,-0.99061,1e-05,2.02043]
[1778254103897,37.16,79636.76,0.0,-0.99058,1e-05,2.02514]
[1778254106919,37.16,79632.65,0.0,-0.99061,1e-05,2.02019]
[1778254107926,37.16,79626.68,0.0,-0.99065,1e-05,2.01111]
[1778254109940,37.17,79626.8,0.0,-0.99065,1e-05,2.01249]
[1778254110947,37.17,79631.82,0.0,-0.9906,1e-05,2.02121]
[1778254112961,37.17,79626.97,0.0,-0.99064,1e-05,2.01327]
[1778254113968,37.18,79622.01,0.0,-0.99068,1e-05,2.00585]
[1778254114975,37.18,79617.75,0.0,-0.99071,1e-05,1.99959]
[1778254116989,37.18,79626.83,0.0,-0.99063,1e-05,2.01545]
[1778254117996,37.18,79627.72,0.0,-0.99062,1e-05,2.01748]
[1778254121018,37.19,79620.29,0.0,-0.99067,1e-05,2.00722]
[1778254124039,37.2,79615.78,0.0,-0.9907,1e-05,2.00175]
[1778254128067,37.2,79623.25,0.0,-0.99063,1e-05,2.01619]
[1778254130081,37.21,79625.95,0.0,-0.9906,1e-05,2.02171]
[1778254135116,37.22,79627.29,0.0,-0.99057,1e-05,2.02672]
[1778254137130,37.22,79631.92,0.0,-0.99052,1e-05,2.03538]
[1778254138370,37.22,79631.92,0.0,-0.99052,1e-05,2.03538]
[1778254138137,37.22,79636.7,0.0,-0.99048,1e-05,2.04373]
[1778254139144,37.22,79640.94,0.0,-0.99044,1e-05,2.05122]
[1778254141158,37.23,79636.69,0.0,-0.99047,1e-05,2.04534]
[1778254142165,37.23,79627.71,0.0,-0.99055,1e-05,2.03121]
[1778254143177,37.23,79633.23,0.0,-0.9905,1e-05,2.04074]
[1778254144181,37.23,79642.29,0.0,-0.99042,1e-05,2.05613]
[1778254145722,37.23,79645.18,0.0,-0.99039,1e-05,2.06143]
[1778254146195,37.24,79646.31,0.0,-0.99037,1e-05,2.06381]
[1778254147202,37.24,79653.96,0.0,-0.99031,1e-05,2.07695]
[1778254149217,37.24,79663.94,0.0,-0.99021,1e-05,2.09452]
[1778254151230,37.24,79667.28,0.0,-0.99018,1e-05,2.10102]
[1778254156265,37.25,79664.71,0.0,-0.99019,1e-05,2.09892]
[1778254159286,37.26,79669.74,0.0,-0.99014,1e-05,2.10864]
[1778254162308,37.26,79670.52,0.0,-0.99012,1e-05,2.11162]
[1778254167343,37.27,79670.73,0.0,-0.99011,1e-05,2.11401]
[1778254169358,37.27,79675.79,0.0,-0.99006,1e-05,2.12331]
[1778254173386,37.27,79670.87,0.0,-0.9901,1e-05,2.11527]
[1778254175227,37.28,79672.33,0.0,-0.99009,1e-05,2.11811]
[1778254179429,37.28,79678.17,0.0,-0.99002,1e-05,2.12985]
[1778254181442,37.28,79683.51,0.0,-0.98997,1e-05,2.1396]
[1778254184463,37.29,79676.68,0.0,-0.99003,1e-05,2.12912]
[1778254189604,37.29,79674.58,0.0,-0.99004,1e-05,2.12706]
[1778254189612,37.29,79675.42,0.0,-0.99003,1e-05,2.12884]
[1778254192520,37.3,79681.09,0.0,-0.98997,1e-05,2.13949]
[1778254197554,37.3,79683.06,0.0,-0.98995,1e-05,2.14452]
[1778254198561,37.3,79687.75,0.0,-0.9899,1e-05,2.15282]
[1778254200576,37.3,79697.86,0.0,-0.98981,1e-05,2.17039]
[1778254201583,37.31,79700.1,0.0,-0.98979,1e-05,2.17484]
[1778254203597,37.31,79688.89,0.0,-0.98988,1e-05,2.15626]
[1778254204604,37.31,79685.95,0.0,-0.98991,1e-05,2.15157]
[1778254207625,37.31,79681.61,0.0,-0.98994,1e-05,2.14518]
[1778254212660,37.31,79685.87,0.0,-0.9899,1e-05,2.15274]
[1778254214651,37.31,79687.38,0.0,-0.98989,1e-05,2.15563]
[1778254214674,37.32,79686.3,0.0,-0.9899,1e-05,2.1541]
[1778254219710,37.32,79691.04,0.0,-0.98984,1e-05,2.16373]
[1778254222731,37.32,79697.29,0.0,-0.98978,1e-05,2.17532]
[1778254225099,37.32,79700.19,0.0,-0.98976,1e-05,2.18059]
[1778254225150,37.32,79702.06,0.0,-0.98974,1e-05,2.18408]
[1778254226759,37.33,79708.12,0.0,-0.98968,1e-05,2.19506]
[1778254228773,37.33,79712.62,0.0,-0.98963,1e-05,2.20334]
[1778254229780,37.33,79720.39,0.0,-0.98956,1e-05,2.21707]
[1778254231795,37.33,79710.75,0.0,-0.98965,1e-05,2.19945]
[1778254232801,37.33,79693.3,0.0,-0.98981,1e-05,2.16944]
[1778254233808,37.33,79686.05,0.0,-0.98988,1e-05,2.15707]
[1778254238843,37.33,79686.43,0.0,-0.98988,1e-05,2.15772]
[1778254240863,37.33,79680.29,0.0,-0.98993,1e-05,2.14728]
[1778254241868,37.33,79662.26,0.0,-0.99009,1e-05,2.11688]
[1778254242875,37.33,79657.59,0.0,-0.99013,1e-05,2.10906]
[1778254243887,37.33,79644.26,0.0,-0.99025,1e-05,2.08687]
[1778254244896,37.33,79636.71,0.0,-0.99031,1e-05,2.07438]
[1778254245901,37.33,79641.76,0.0,-0.99027,1e-05,2.08273]
[1778254246908,37.33,79647.36,0.0,-0.99022,1e-05,2.09201]
[1778254249929,37.33,79653.39,0.0,-0.99017,1e-05,2.10205]
[1778254253958,37.33,79633.41,0.0,-0.99034,1e-05,2.06895]
[1778254254965,37.33,79628.22,0.0,-0.99039,1e-05,2.06042]
[1778254255972,37.33,79633.77,0.0,-0.99034,1e-05,2.06954]
[1778254261007,37.33,79632.65,0.0,-0.99035,1e-05,2.0677]
[1778254262014,37.33,79622.12,0.0,-0.99044,1e-05,2.05043]
[1778254263028,37.33,79612.09,0.0,-0.99053,1e-05,2.03409]
[1778254264030,37.33,79607.94,0.0,-0.99056,1e-05,2.02736]
[1778254266044,37.33,79623.62,0.0,-0.99043,1e-05,2.05288]
[1778254267051,37.33,79632.73,0.0,-0.99035,1e-05,2.06783]
[1778254268061,37.33,79639.13,0.0,-0.99029,1e-05,2.07838]
[1778254269066,37.33,79651.61,0.0,-0.99018,1e-05,2.09908]
[1778254270073,37.33,79655.57,0.0,-0.99015,1e-05,2.10568]
[1778254273734,37.33,79654.7,0.0,-0.99016,1e-05,2.10423]
[1778254275108,37.33,79666.54,0.0,-0.99005,1e-05,2.12406]
[1778254276115,37.33,79672.26,0.0,-0.99,1e-05,2.1337]
[1778254280143,37.33,79677.01,0.0,-0.98996,1e-05,2.14172]
[1778254281154,37.33,79682.14,0.0,-0.98991,1e-05,2.15042]
[1778254283166,37.33,79684.12,0.0,-0.9899,1e-05,2.15378]
[1778254285123,37.33,79683.43,0.0,-0.9899,1e-05,2.15261]
[1778254285181,37.33,79684.2,0.0,-0.9899,1e-05,2.15392]
[1778254290216,37.33,79681.92,0.0,-0.98992,1e-05,2.15005]
[1778254295251,37.33,79680.92,0.0,-0.98993,1e-05,2.14704]
[1778254300286,37.33,79684.26,0.0,-0.9899,1e-05,2.15271]
[1778254302500,37.33,79685.2,0.0,-0.98989,1e-05,2.15431]
[1778254303307,37.33,79691.37,0.0,-0.98984,1e-05,2.16482]
[1778254305321,37.33,79696.76,0.0,-0.98979,1e-05,2.17404]
[1778254306328,37.33,79701.72,0.0,-0.98974,1e-05,2.18255]
[1778254308342,37.33,79700.81,0.0,-0.98975,1e-05,2.18099]
[1778254312370,37.33,79712.97,0.0,-0.98964,1e-05,2.20195]
[1778254314384,37.33,79713.39,0.0,-0.98964,1e-05,2.20268]
[1778254315760,37.33,79715.42,0.0,-0.98962,1e-05,2.2062]
[1778254316398,37.33,79715.16,0.0,-0.98962,1e-05,2.20574]
[1778254321433,37.33,79714.81,0.0,-0.98962,1e-05,2.20514]
[1778254323447,37.33,79705.37,0.0,-0.98971,1e-05,2.18883]
[1778254324454,37.33,79700.85,0.0,-0.98975,1e-05,2.18105]
[1778254325461,37.33,79704.81,0.0,-0.98971,1e-05,2.18786]
[1778254326468,37.33,79710.61,0.0,-0.98966,1e-05,2.19787]
[1778254328230,37.33,79711.26,0.0,-0.98966,1e-05,2.19899]
[1778254329652,37.33,79713.15,0.0,-0.98964,1e-05,2.20226]
[1778254329707,37.33,79713.15,0.0,-0.98964,1e-05,2.20226]
[1778254335531,37.33,79715.79,0.0,-0.98961,1e-05,2.20684]
[1778254337545,37.33,79721.06,0.0,-0.98957,1e-05,2.21599]
[1778254339559,37.33,79727.86,0.0,-0.9895,1e-05,2.22784]
[1778254340566,37.33,79736.66,0.0,-0.98942,1e-05,2.24326]
[1778254341573,37.33,79743.58,0.0,-0.98936,1e-05,2.25545]
[1778254342580,37.33,79748.12,0.0,-0.98931,1e-05,2.26364]
[1778254347615,37.33,79752.67,0.0,-0.98927,1e-05,2.27186]
[1778254350636,37.33,79756.96,0.0,-0.98923,1e-05,2.27948]
[1778254355672,37.33,79761.89,0.0,-0.98919,1e-05,2.2869]
[1778254357690,37.33,79769.24,0.0,-0.98912,1e-05,2.30004]
[1778254359704,37.33,79773.45,0.0,-0.98908,1e-05,2.3076]
[1778254364740,37.33,79777.57,0.0,-0.98904,1e-05,2.31501]
[1778254367761,37.33,79771.23,0.0,-0.9891,1e-05,2.30361]
[1778254368768,37.33,79765.53,0.0,-0.98915,1e-05,2.2934]
[1778254369870,37.33,79765.53,0.0,-0.98915,1e-05,2.2934]
[1778254371413,37.33,79762.82,0.0,-0.98918,1e-05,2.28856]
[1778254371514,37.33,79762.4,0.0,-0.98918,1e-05,2.28781]
[1778254373804,37.33,79771.96,0.0,-0.98909,1e-05,2.30492]
[1778254374810,37.33,79783.48,0.0,-0.98898,1e-05,2.32568]
[1778254375820,37.33,79788.29,0.0,-0.98893,1e-05,2.33439]
[1778254378838,37.33,79795.7,0.0,-0.98886,1e-05,2.34786]
[1778254379845,37.33,79791.54,0.0,-0.9889,1e-05,2.34029]
[1778254380852,37.33,79781.76,0.0,-0.989,1e-05,2.32257]
[1778254382001,37.33,79773.88,0.0,-0.98907,1e-05,2.30837]
[1778254382866,37.33,79770.53,0.0,-0.9891,1e-05,2.30235]
[1778254385887,37.33,79763.63,0.0,-0.98917,1e-05,2.29]
[1778254387904,37.33,79765.13,0.0,-0.98916,1e-05,2.29268]
[1778254388911,37.33,79771.77,0.0,-0.98909,1e-05,2.30458]
[1778254391133,37.33,79774.91,0.0,-0.98906,1e-05,2.31022]
[1778254392074,37.33,79774.09,0.0,-0.98907,1e-05,2.30875]
[1778254392175,37.33,79774.84,0.0,-0.98906,1e-05,2.31009]
[1778254395960,37.33,79768.17,0.0,-0.98913,1e-05,2.29812]
[1778254398981,37.33,79765.74,0.0,-0.98915,1e-05,2.29377]
[1778254404018,37.33,79765.86,0.0,-0.98915,1e-05,2.29399]
[1778254409051,37.33,79766.49,0.0,-0.98914,1e-05,2.29511]
[1778254414089,37.33,79768.02,0.0,-0.98913,1e-05,2.29648]
[1778254418117,37.33,79762.2,0.0,-0.98919,1e-05,2.28608]
[1778254423152,37.33,79766.04,0.0,-0.98915,1e-05,2.29294]
[1778254424159,37.33,79770.25,0.0,-0.98911,1e-05,2.30047]
[1778254429194,37.33,79771.11,0.0,-0.9891,1e-05,2.30202]
[1778254434229,37.33,79770.75,0.0,-0.98911,1e-05,2.30137]
[1778254437250,37.33,79764.36,0.0,-0.98917,1e-05,2.28993]
[1778254441278,37.33,79771.35,0.0,-0.9891,1e-05,2.30245]
[1778254442285,37.33,79778.49,0.0,-0.98903,1e-05,2.31528]
[1778254443292,37.33,79779.79,0.0,-0.98902,1e-05,2.31763]
[1778254444301,37.33,79784.4,0.0,-0.98898,1e-05,2.32595]
[1778254445306,37.33,79792.23,0.0,-0.9889,1e-05,2.34015]
[1778254446313,37.33,79794.43,0.0,-0.98888,1e-05,2.34415]
[1778254449334,37.33,79804.81,0.0,-0.98878,1e-05,2.3631]
[1778254450342,37.33,79807.13,0.0,-0.98875,1e-05,2.36736]
[1778254455377,37.33,79807.64,0.0,-0.98875,1e-05,2.36829]
[1778254456384,37.33,79811.62,0.0,-0.98871,1e-05,2.3756]
[1778254458398,37.33,79817.17,0.0,-0.98865,1e-05,2.38583]
[1778254460412,37.33,79811.28,0.0,-0.98871,1e-05,2.37498]
[1778254462426,37.33,79809.79,0.0,-0.98873,1e-05,2.37224]
[1778254467461,37.33,79808.63,0.0,-0.98874,1e-05,2.37011]
[1778254472496,37.33,79805.95,0.0,-0.98877,1e-05,2.36379]
[1778254474512,37.33,79810.8,0.0,-0.98872,1e-05,2.37269]
[1778254477533,37.33,79813.91,0.0,-0.98869,1e-05,2.37841]
[1778254482568,37.33,79816.51,0.0,-0.98867,1e-05,2.3832]
[1778254487603,37.33,79816.95,0.0,-0.98866,1e-05,2.38401]
[1778254489617,37.33,79825.25,0.0,-0.98858,1e-05,2.39936]
[1778254491631,37.33,79827.0,0.0,-0.98856,1e-05,2.40261]
[1778254496666,37.33,79831.53,0.0,-0.98852,1e-05,2.41103]
[1778254497673,37.33,79837.16,0.0,-0.98846,1e-05,2.42153]
[1778254498681,37.33,79846.92,0.0,-0.98836,1e-05,2.43981]
[1778254499687,37.33,79852.14,0.0,-0.98831,1e-05,2.44964]
[1778254500694,37.33,79853.22,0.0,-0.9883,1e-05,2.45167]
[1778254502709,37.33,79847.42,0.0,-0.98836,1e-05,2.44075]
[1778254504727,37.33,79842.78,0.0,-0.9884,1e-05,2.43204]
[1778254505729,37.33,79836.2,0.0,-0.98847,1e-05,2.41974]
[1778254506736,37.33,79832.03,0.0,-0.98851,1e-05,2.41196]
[1778254509758,37.33,79836.43,0.0,-0.98847,1e-05,2.42017]
[1778254512058,37.33,79837.51,0.0,-0.98846,1e-05,2.42218]
[1778254513821,37.33,79835.82,0.0,-0.98847,1e-05,2.41903]
[1778254514793,37.33,79821.4,0.0,-0.98862,1e-05,2.39223]
[1778254515800,37.33,79818.03,0.0,-0.98865,1e-05,2.38601]
[1778254516807,37.33,79812.32,0.0,-0.98871,1e-05,2.37548]
[1778254519159,37.33,79810.39,0.0,-0.98873,1e-05,2.37194]
[1778254519506,37.33,79810.39,0.0,-0.98873,1e-05,2.37194]
[1778254519828,37.33,79809.33,0.0,-0.98874,1e-05,2.36999]
[1778254521842,37.33,79816.58,0.0,-0.98867,1e-05,2.38333]
[1778254522850,37.33,79823.42,0.0,-0.9886,1e-05,2.39597]
[1778254524863,37.33,79834.86,0.0,-0.98848,1e-05,2.41724]
[1778254525870,37.33,79837.25,0.0,-0.98846,1e-05,2.4217]
[1778254526877,37.33,79832.81,0.0,-0.9885,1e-05,2.41341]
[1778254529898,37.33,79829.14,0.0,-0.98854,1e-05,2.40659]
[1778254531913,37.33,79820.67,0.0,-0.98863,1e-05,2.38947]
[1778254532920,37.33,79817.2,0.0,-0.98867,1e-05,2.38306]
[1778254537958,37.33,79816.48,0.0,-0.98867,1e-05,2.38174]
[1778254542990,37.33,79814.09,0.0,-0.9887,1e-05,2.37733]
[1778254545007,37.33,79819.5,0.0,-0.98864,1e-05,2.38731]
[1778254546011,37.33,79823.91,0.0,-0.9886,1e-05,2.39546]
[1778254551046,37.33,79821.81,0.0,-0.98862,1e-05,2.39158]
[1778254556081,37.33,79822.6,0.0,-0.98861,1e-05,2.39304]
[1778254561116,37.33,79822.8,0.0,-0.98861,1e-05,2.39341]
[1778254562123,37.33,79831.68,0.0,-0.98852,1e-05,2.40989]
[1778254563130,37.33,79835.79,0.0,-0.98848,1e-05,2.41755]
[1778254565144,37.33,79841.61,0.0,-0.98842,1e-05,2.42842]
[1778254566151,37.33,79849.3,0.0,-0.98834,1e-05,2.44285]
[1778254568165,37.33,79852.58,0.0,-0.98831,1e-05,2.44903]
[1778254573200,37.33,79852.46,0.0,-0.98831,1e-05,2.4488]
[1778254575214,37.33,79845.21,0.0,-0.98839,1e-05,2.43517]
[1778254580249,37.33,79842.57,0.0,-0.98841,1e-05,2.43022]
[1778254585284,37.33,79844.12,0.0,-0.9884,1e-05,2.43313]
[1778254590319,37.33,79848.33,0.0,-0.98835,1e-05,2.4409]
[1778254592333,37.33,79842.7,0.0,-0.98842,1e-05,2.42863]
[1778254597368,37.33,79840.93,0.0,-0.98844,1e-05,2.42496]
[1778254602407,37.33,79841.26,0.0,-0.98844,1e-05,2.42524]
[1778254607439,37.33,79840.92,0.0,-0.98844,1e-05,2.42438]
[1778254612474,37.33,79839.49,0.0,-0.98846,1e-05,2.42171]
[1778254617509,37.33,79833.75,0.0,-0.98852,1e-05,2.41101]
[1778254618224,37.33,79833.75,0.0,-0.98852,1e-05,2.41101]
[1778254618524,37.33,79833.75,0.0,-0.98852,1e-05,2.41101]
[1778254618625,37.33,79833.21,0.0,-0.98852,1e-05,2.41]
[1778254624558,37.33,79831.69,0.0,-0.98854,1e-05,2.40717]
[1778254629593,37.33,79830.98,0.0,-0.98854,1e-05,2.40562]
[1778254634628,37.33,79825.4,0.0,-0.9886,1e-05,2.39495]
[1778254639663,37.33,79812.77,0.0,-0.98873,1e-05,2.3715]
[1778254640670,37.33,79809.13,0.0,-0.98876,1e-05,2.36482]
[1778254645705,37.33,79806.54,0.0,-0.98879,1e-05,2.36009]
[1778254650740,37.33,79806.35,0.0,-0.98879,1e-05,2.35981]
[1778254655775,37.33,79805.89,0.0,-0.9888,1e-05,2.35764]
[1778254660810,37.33,79808.5,0.0,-0.98878,1e-05,2.3625]
[1778254665845,37.33,79807.79,0.0,-0.98878,1e-05,2.36126]
[1778254670880,37.33,79805.96,0.0,-0.9888,1e-05,2.35798]
[1778254675923,37.33,79805.73,0.0,-0.9888,1e-05,2.35766]
[1778254680957,37.33,79804.48,0.0,-0.98881,1e-05,2.3555]
[1778254684985,37.33,79813.4,0.0,-0.98872,1e-05,2.37196]
[1778254685992,37.33,79819.37,0.0,-0.98867,1e-05,2.38295]
[1778254691027,37.33,79820.24,0.0,-0.98866,1e-05,2.38445]
[1778254693041,37.33,79828.67,0.0,-0.98857,1e-05,2.39996]
[1778254698076,37.33,79828.0,0.0,-0.98858,1e-05,2.39839]
[1778254703111,37.32,79841.14,0.0,-0.98845,1e-05,2.4225]
[1778254704118,37.32,79843.09,0.0,-0.98843,1e-05,2.42604]
[1778254709153,37.32,79842.36,0.0,-0.98844,1e-05,2.4241]
[1778254714188,37.32,79842.65,0.0,-0.98845,1e-05,2.42266]
[1778254719223,37.32,79842.52,0.0,-0.98845,1e-05,2.4219]
[1778254724258,37.32,79841.45,0.0,-0.98847,1e-05,2.4194]
[1778254729293,37.32,79841.67,0.0,-0.98847,1e-05,2.41933]
[1778254731307,37.32,79836.59,0.0,-0.98852,1e-05,2.40968]
[1778254733321,37.32,79841.35,0.0,-0.98847,1e-05,2.4184]
[1778254738360,37.31,79837.83,0.0,-0.98851,1e-05,2.4114]
[1778254743395,37.31,79839.84,0.0,-0.98849,1e-05,2.41476]
[1778254748430,37.31,79839.69,0.0,-0.9885,1e-05,2.41406]
[1778254753465,37.31,79841.03,0.0,-0.98849,1e-05,2.41619]
[1778254758500,37.31,79843.91,0.0,-0.98846,1e-05,2.42113]
[1778254762528,37.31,79850.75,0.0,-0.98839,1e-05,2.43356]
[1778254764542,37.31,79855.05,0.0,-0.98835,1e-05,2.4414]
[1778254769577,37.31,79854.79,0.0,-0.98836,1e-05,2.44029]
[1778254774612,37.3,79857.07,0.0,-0.98834,1e-05,2.44255]
[1778254775619,37.3,79861.42,0.0,-0.9883,1e-05,2.45063]
[1778254776626,37.3,79871.8,0.0,-0.98819,1e-05,2.47014]
[1778254777633,37.3,79878.29,0.0,-0.98813,1e-05,2.48232]
[1778254779647,37.3,79882.16,0.0,-0.98809,1e-05,2.4893]
[1778254784683,37.3,79887.14,0.0,-0.98804,1e-05,2.49773]
[1778254789718,37.3,79887.69,0.0,-0.98804,1e-05,2.49761]
[1778254794754,37.29,79884.83,0.0,-0.98808,1e-05,2.49099]
[1778254797060,37.29,79883.64,0.0,-0.98809,1e-05,2.48848]
[1778254797936,37.29,79883.38,0.0,-0.9881,1e-05,2.48754]
[1778254798006,37.29,79883.72,0.0,-0.9881,1e-05,2.48819]
[1778254800797,37.29,79877.8,0.0,-0.98816,1e-05,2.47624]
[1778254805833,37.29,79867.1,0.0,-0.98828,1e-05,2.45493]
[1778254806840,37.28,79861.6,0.0,-0.98833,1e-05,2.44438]
[1778254811921,37.28,79863.08,0.0,-0.98832,1e-05,2.44657]
[1778254813168,37.28,79861.83,0.0,-0.98833,1e-05,2.44406]
[1778254813889,37.28,79862.76,0.0,-0.98833,1e-05,2.44553]
[1778254818924,37.28,79864.89,0.0,-0.98831,1e-05,2.44885]
[1778254823960,37.28,79868.36,0.0,-0.98828,1e-05,2.45469]
[1778254824967,37.28,79872.48,0.0,-0.98824,1e-05,2.46234]
[1778254827988,37.28,79875.16,0.0,-0.98821,1e-05,2.46695]
[1778254830008,37.27,79879.56,0.0,-0.98817,1e-05,2.47498]
[1778254831010,37.27,79885.53,0.0,-0.98811,1e-05,2.48473]
[1778254832026,37.27,79885.53,0.0,-0.98811,1e-05,2.48473]
[1778254832127,37.27,79886.22,0.0,-0.98811,1e-05,2.48565]
[1778254832860,37.27,79886.22,0.0,-0.98811,1e-05,2.48565]
[1778254833023,37.27,79887.15,0.0,-0.9881,1e-05,2.48743]
[1778254834030,37.27,79892.94,0.0,-0.98804,1e-05,2.49831]
[1778254836060,37.27,79908.09,0.0,-0.98788,1e-05,2.52705]
[1778254837056,37.27,79925.6,0.0,-0.9877,1e-05,2.56088]
[1778254838067,37.27,79933.33,0.0,-0.98762,1e-05,2.5754]
[1778254840081,37.27,79933.02,0.0,-0.98763,1e-05,2.57441]
[1778254845117,37.26,79933.49,0.0,-0.98763,1e-05,2.57308]
[1778254850152,37.26,79940.66,0.0,-0.98757,1e-05,2.58531]
[1778254852166,37.25,79945.03,0.0,-0.98752,1e-05,2.59312]
[1778254857201,37.25,79946.94,0.0,-0.98751,1e-05,2.59485]
[1778254859215,37.25,79952.46,0.0,-0.98746,1e-05,2.60495]
[1778254861229,37.24,79961.55,0.0,-0.98737,1e-05,2.62216]
[1778254863243,37.24,79962.21,0.0,-0.98736,1e-05,2.62254]
[1778254867161,37.24,79964.53,0.0,-0.98734,1e-05,2.62624]
[1778254868699,37.24,79967.23,0.0,-0.98732,1e-05,2.63068]
[1778254868795,37.23,79968.03,0.0,-0.98731,1e-05,2.6318]
[1778254873313,37.23,79957.85,0.0,-0.98744,1e-05,2.60907]
[1778254874320,37.23,79954.28,0.0,-0.98748,1e-05,2.60153]
[1778254879355,37.22,79949.36,0.0,-0.98754,1e-05,2.58961]
[1778254881369,37.22,79947.23,0.0,-0.98757,1e-05,2.58458]
[1778254886405,37.21,79953.23,0.0,-0.98752,1e-05,2.59441]
[1778254891439,37.21,79953.23,0.0,-0.98754,1e-05,2.59082]
[1778254896474,37.2,79954.15,0.0,-0.98754,1e-05,2.59058]
[1778254901509,37.19,79954.8,0.0,-0.98754,1e-05,2.58981]
[1778254903524,37.19,79959.62,0.0,-0.9875,1e-05,2.59854]
[1778254904531,37.19,79964.43,0.0,-0.98745,1e-05,2.60767]
[1778254906546,37.19,79967.42,0.0,-0.98742,1e-05,2.61273]
[1778254911581,37.18,79974.73,0.0,-0.98735,1e-05,2.62504]
[1778254914603,37.18,79980.15,0.0,-0.9873,1e-05,2.63444]
[1778254916620,37.18,79990.9,0.0,-0.98719,1e-05,2.65506]
[1778254917627,37.17,79991.83,0.0,-0.98718,1e-05,2.6564]
[1778254922662,37.17,79990.51,0.0,-0.98721,1e-05,2.65104]
[1778254924676,37.16,79996.96,0.0,-0.98714,1e-05,2.663]
[1778254925510,37.16,79996.96,0.0,-0.98714,1e-05,2.663]
[1778254926690,37.16,80007.34,0.0,-0.98703,1e-05,2.68296]
[1778254927697,37.16,80010.39,0.0,-0.987,1e-05,2.68858]
[1778254928704,37.16,80005.44,0.0,-0.98706,1e-05,2.67791]
[1778254929711,37.16,80000.07,0.0,-0.98712,1e-05,2.66644]
[1778254930718,37.15,79993.51,0.0,-0.9872,1e-05,2.65263]
[1778254931725,37.15,79988.6,0.0,-0.98726,1e-05,2.64222]
[1778254934746,37.15,79985.09,0.0,-0.9873,1e-05,2.63367]
[1778254935408,37.15,79985.09,0.0,-0.9873,1e-05,2.63367]
[1778254935753,37.15,79982.93,0.0,-0.98733,1e-05,2.62885]
[1778254936760,37.15,79977.11,0.0,-0.9874,1e-05,2.61674]
[1778254938774,37.14,79973.43,0.0,-0.98744,1e-05,2.6085]
[1778254943809,37.14,79973.9,0.0,-0.98745,1e-05,2.60723]
[1778254948846,37.13,79975.23,0.0,-0.98745,1e-05,2.60769]
[1778254951694,37.13,79975.0,0.0,-0.98745,1e-05,2.60635]
[1778254951866,37.13,79974.35,0.0,-0.98747,1e-05,2.60311]
[1778254952873,37.13,79981.75,0.0,-0.98739,1e-05,2.61743]
[1778254953880,37.12,79984.35,0.0,-0.98737,1e-05,2.62216]
[1778254958915,37.12,79989.5,0.0,-0.98732,1e-05,2.63013]
[1778254960929,37.12,79994.67,0.0,-0.98727,1e-05,2.63955]
[1778254963950,37.11,80004.23,0.0,-0.98717,1e-05,2.65734]
[1778254964957,37.11,80009.48,0.0,-0.98712,1e-05,2.66744]
[1778254966974,37.11,80003.19,0.0,-0.9872,1e-05,2.65362]
[1778254968987,37.1,80002.94,0.0,-0.9872,1e-05,2.65209]
[1778254974022,37.1,80004.2,0.0,-0.9872,1e-05,2.65206]
[1778254979057,37.09,80005.46,0.0,-0.9872,1e-05,2.65206]
[1778254984092,37.08,80006.92,0.0,-0.9872,1e-05,2.6525]
[1778254989127,37.08,80008.72,0.0,-0.9872,1e-05,2.65362]
[1778254994162,37.07,80010.72,0.0,-0.98719,1e-05,2.65519]
[1778254996176,37.07,80014.77,0.0,-0.98715,1e-05,2.66241]
[1778254999197,37.06,80009.08,0.0,-0.98722,1e-05,2.64939]
[1778255004232,37.05,80009.61,0.0,-0.98723,1e-05,2.64762]
[1778255009267,37.05,80008.28,0.0,-0.98726,1e-05,2.64263]
[1778255014303,37.04,80001.56,0.0,-0.98735,1e-05,2.62539]
[1778255016317,37.04,79996.45,0.0,-0.98741,1e-05,2.6143]
[1778255017324,37.04,79991.03,0.0,-0.98747,1e-05,2.60308]
[1778255021358,37.04,79969.76,0.0,-0.98771,1e-05,2.55981]
[1778255022366,37.03,79932.68,0.0,-0.98811,1e-05,2.487]
[1778255023372,37.03,79925.01,0.0,-0.98819,1e-05,2.47228]
[1778255024379,37.03,79934.89,0.0,-0.98808,1e-05,2.49092]
[1778255025386,37.03,79945.22,0.0,-0.98798,1e-05,2.51069]
[1778255026393,37.03,79947.34,0.0,-0.98796,1e-05,2.51458]
[1778255028408,37.03,79958.65,0.0,-0.98784,1e-05,2.53614]
[1778255029414,37.03,79961.89,0.0,-0.98781,1e-05,2.54221]
[1778255032435,37.03,79954.76,0.0,-0.98789,1e-05,2.52747]
[1778255035456,37.02,79943.22,0.0,-0.98801,1e-05,2.50434]
[1778255036463,37.02,79941.3,0.0,-0.98803,1e-05,2.50042]
[1778255041498,37.02,79935.08,0.0,-0.9881,1e-05,2.48746]
[1778255043512,37.02,79925.37,0.0,-0.98821,1e-05,2.46849]
[1778255045526,37.02,79925.42,0.0,-0.98821,1e-05,2.4683]
[1778255047711,37.02,79925.71,0.0,-0.9882,1e-05,2.46872]
[1778255052575,37.02,79932.05,0.0,-0.98814,1e-05,2.48]
[1778255053582,37.02,79940.29,0.0,-0.98806,1e-05,2.4957]
[1778255054590,37.02,79946.39,0.0,-0.988,1e-05,2.50729]
[1778255058975,37.01,79943.51,0.0,-0.98803,1e-05,2.50108]
[1778255059501,37.01,79942.13,0.0,-0.98805,1e-05,2.49821]
[1778255059624,37.01,79941.93,0.0,-0.98805,1e-05,2.49762]
[1778255061638,37.01,79954.38,0.0,-0.98792,1e-05,2.52134]
[1778255062645,37.01,79960.42,0.0,-0.98786,1e-05,2.53287]
[1778255067681,37.01,79961.01,0.0,-0.98786,1e-05,2.53272]
[1778255070708,37.0,79968.64,0.0,-0.98778,1e-05,2.54683]
[1778255071714,37.0,79962.92,0.0,-0.98785,1e-05,2.53387]
[1778255073730,37.0,79959.93,0.0,-0.98789,1e-05,2.52751]
[1778255078763,37.0,79957.76,0.0,-0.98791,1e-05,2.52203]
[1778255083803,37.0,79959.09,0.0,-0.98791,1e-05,2.5234]
[1778255087831,36.99,79954.14,0.0,-0.98797,1e-05,2.51279]
[1778255088863,36.99,79949.15,0.0,-0.98802,1e-05,2.50289]
[1778255093898,36.99,79948.42,0.0,-0.98803,1e-05,2.50044]
[1778255098933,36.99,79948.2,0.0,-0.98804,1e-05,2.49899]
[1778255103968,36.98,79941.44,0.0,-0.98812,1e-05,2.48496]
[1778255109003,36.98,79941.88,0.0,-0.98812,1e-05,2.48491]
[1778255111017,36.98,79946.4,0.0,-0.98807,1e-05,2.49326]
[1778255116052,36.98,79944.07,0.0,-0.9881,1e-05,2.48779]
[1778255121087,36.97,79944.58,0.0,-0.9881,1e-05,2.48781]
[1778255127129,36.97,79950.17,0.0,-0.98805,1e-05,2.49743]
[1778255128136,36.97,79954.53,0.0,-0.988,1e-05,2.50565]
[1778255131157,36.97,79949.27,0.0,-0.98807,1e-05,2.49335]
[1778255132164,36.97,79945.1,0.0,-0.98812,1e-05,2.48511]
[1778255133171,36.97,79949.81,0.0,-0.98807,1e-05,2.494]
[1778255134178,36.97,79954.39,0.0,-0.98802,1e-05,2.50264]
[1778255138206,36.96,79959.72,0.0,-0.98797,1e-05,2.51209]
[1778255142234,36.96,79964.79,0.0,-0.98792,1e-05,2.52101]
[1778255146264,36.96,79957.78,0.0,-0.988,1e-05,2.5064]
[1778255147270,36.96,79952.03,0.0,-0.98806,1e-05,2.49503]
[1778255148277,36.96,79946.9,0.0,-0.98812,1e-05,2.48492]
[1778255150291,36.96,79945.86,0.0,-0.98813,1e-05,2.48254]
[1778255155326,36.95,79941.84,0.0,-0.98818,1e-05,2.47392]
[1778255157342,36.95,79950.84,0.0,-0.98808,1e-05,2.4909]
[1778255158349,36.95,79957.07,0.0,-0.98802,1e-05,2.50277]
[1778255158919,36.95,79957.07,0.0,-0.98802,1e-05,2.50277]
[1778255162377,36.95,79950.89,0.0,-0.98809,1e-05,2.48999]
[1778255167412,36.95,79949.74,0.0,-0.98811,1e-05,2.48661]
[1778255172447,36.94,79949.04,0.0,-0.98812,1e-05,2.48432]
[1778255173836,36.94,79949.02,0.0,-0.98812,1e-05,2.4841]
[1778255179496,36.94,79947.78,0.0,-0.98814,1e-05,2.48065]
[1778255181510,36.94,79954.02,0.0,-0.98808,1e-05,2.49231]
[1778255186545,36.94,79953.05,0.0,-0.98809,1e-05,2.48943]
[1778255188559,36.94,79948.3,0.0,-0.98814,1e-05,2.4799]
[1778255193594,36.93,79947.07,0.0,-0.98817,1e-05,2.47522]
[1778255198629,36.93,79944.33,0.0,-0.9882,1e-05,2.46913]
[1778255203664,36.93,79942.82,0.0,-0.98822,1e-05,2.46547]
[1778255207692,36.93,79936.83,0.0,-0.98829,1e-05,2.45342]
[1778255208699,36.93,79941.0,0.0,-0.98824,1e-05,2.46125]
[1778255209883,36.93,79941.0,0.0,-0.98824,1e-05,2.46125]
[1778255209984,36.93,79949.38,0.0,-0.98816,1e-05,2.47717]
[1778255210713,36.93,79952.76,0.0,-0.98812,1e-05,2.4835]
[1778255212728,36.92,79957.52,0.0,-0.98808,1e-05,2.49231]
[1778255214741,36.92,79964.7,0.0,-0.988,1e-05,2.5058]
[1778255216755,36.92,79966.88,0.0,-0.98798,1e-05,2.50958]
[1778255221790,36.92,79964.8,0.0,-0.98801,1e-05,2.5044]
[1778255223522,36.92,79964.8,0.0,-0.98801,1e-05,2.5044]
[1778255223623,36.92,79963.21,0.0,-0.98803,1e-05,2.50088]
[1778255228839,36.91,79965.39,0.0,-0.98801,1e-05,2.50401]
[1778255231860,36.91,79970.45,0.0,-0.98796,1e-05,2.51319]
[1778255233874,36.91,79982.56,0.0,-0.98784,1e-05,2.53637]
[1778255234881,36.91,79979.61,0.0,-0.98787,1e-05,2.53032]
[1778255235888,36.91,79970.34,0.0,-0.98797,1e-05,2.51198]
[1778255236895,36.91,79966.03,0.0,-0.98802,1e-05,2.50338]
[1778255240923,36.91,79961.35,0.0,-0.98807,1e-05,2.49346]
[1778255241930,36.91,79954.57,0.0,-0.98814,1e-05,2.48018]
[1778255244635,36.91,79954.08,0.0,-0.98815,1e-05,2.47907]
[1778255246164,36.9,79956.72,0.0,-0.98812,1e-05,2.4838]
[1778255246265,36.9,79955.18,0.0,-0.98814,1e-05,2.48065]
[1778255252000,36.9,79956.44,0.0,-0.98814,1e-05,2.48058]
[1778255255021,36.9,79969.0,0.0,-0.98801,1e-05,2.50432]
[1778255256028,36.9,79971.95,0.0,-0.98798,1e-05,2.50984]
[1778255258043,36.9,79976.66,0.0,-0.98793,1e-05,2.51856]
[1778255263077,36.89,79976.33,0.0,-0.98794,1e-05,2.51671]
[1778255268208,36.89,79976.14,0.0,-0.98795,1e-05,2.51539]
[1778255272140,36.89,79984.26,0.0,-0.98787,1e-05,2.53006]
[1778255273147,36.89,79990.99,0.0,-0.9878,1e-05,2.54299]
[1778255274154,36.89,79999.13,0.0,-0.98772,1e-05,2.55873]
[1778255275161,36.89,80000.02,0.0,-0.98771,1e-05,2.56018]
[1778255281209,36.88,80005.76,0.0,-0.98766,1e-05,2.56959]
[1778255282216,36.88,80014.41,0.0,-0.98756,1e-05,2.58643]
[1778255283223,36.88,80021.83,0.0,-0.98749,1e-05,2.60088]
[1778255286244,36.87,80025.5,0.0,-0.98745,1e-05,2.60704]
[1778255287251,36.87,80029.85,0.0,-0.98741,1e-05,2.61537]
[1778255289265,36.87,80024.99,0.0,-0.98746,1e-05,2.60479]
[1778255290272,36.87,80020.59,0.0,-0.98751,1e-05,2.5956]
[1778255292516,36.87,80019.84,0.0,-0.98752,1e-05,2.59372]
[1778255295307,36.86,80024.03,0.0,-0.98749,1e-05,2.60063]
[1778255296314,36.86,80028.11,0.0,-0.98744,1e-05,2.60843]
[1778255300883,36.86,80024.59,0.0,-0.98749,1e-05,2.59985]
[1778255301349,36.86,80023.92,0.0,-0.9875,1e-05,2.59813]
[1778255306384,36.85,80026.65,0.0,-0.98748,1e-05,2.60174]
[1778255309405,36.85,80034.74,0.0,-0.9874,1e-05,2.61686]
[1778255310412,36.85,80043.23,0.0,-0.98731,1e-05,2.6336]
[1778255312426,36.85,80048.24,0.0,-0.98726,1e-05,2.6414]
[1778255316454,36.84,80050.31,0.0,-0.98725,1e-05,2.64383]
[1778255321489,36.84,80050.04,0.0,-0.98727,1e-05,2.64105]
[1778255323503,36.83,80058.15,0.0,-0.98718,1e-05,2.65664]
[1778255324510,36.83,80066.18,0.0,-0.98709,1e-05,2.67259]
[1778255325517,36.83,80073.68,0.0,-0.98701,1e-05,2.6875]
[1778255326524,36.83,80074.75,0.0,-0.987,1e-05,2.68919]
[1778255327531,36.83,80074.49,0.0,-0.98701,1e-05,2.68812]
[1778255329597,36.83,80074.8,0.0,-0.98701,1e-05,2.68823]
[1778255335587,36.82,80080.72,0.0,-0.98696,1e-05,2.69669]
[1778255337601,36.81,80086.55,0.0,-0.9869,1e-05,2.7071]
[1778255341629,36.81,80091.5,0.0,-0.98686,1e-05,2.71508]
[1778255342644,36.81,80091.5,0.0,-0.98686,1e-05,2.71508]
[1778255342692,36.8,80091.82,0.0,-0.98686,1e-05,2.71517]
[1778255343643,36.8,80087.75,0.0,-0.98691,1e-05,2.70617]
[1778255346664,36.8,80084.1,0.0,-0.98696,1e-05,2.69698]
[1778255348678,36.8,80089.43,0.0,-0.98691,1e-05,2.70691]
[1778255353713,36.79,80085.77,0.0,-0.98696,1e-05,2.69661]
[1778255357742,36.78,80089.89,0.0,-0.98693,1e-05,2.70299]
[1778255360764,36.78,80099.47,0.0,-0.98682,1e-05,2.72177]
[1778255361771,36.78,80104.18,0.0,-0.98678,1e-05,2.73046]
[1778255363785,36.77,80098.39,0.0,-0.98685,1e-05,2.71724]
[1778255365799,36.77,80092.06,0.0,-0.98693,1e-05,2.70301]
[1778255368820,36.77,80099.56,0.0,-0.98685,1e-05,2.71694]
[1778255372848,36.76,80093.8,0.0,-0.98694,1e-05,2.70124]
[1778255373855,36.76,80089.03,0.0,-0.98699,1e-05,2.69086]
[1778255375869,36.76,80075.87,0.0,-0.98715,1e-05,2.66283]
[1778255376876,36.75,80067.63,0.0,-0.98724,1e-05,2.64557]
[1778255377883,36.75,80064.07,0.0,-0.98728,1e-05,2.63791]
[1778255381911,36.75,80057.7,0.0,-0.98736,1e-05,2.62338]
[1778255382918,36.75,80053.55,0.0,-0.98741,1e-05,2.61461]
[1778255383925,36.75,80048.02,0.0,-0.98747,1e-05,2.6031]
[1778255387048,36.74,80046.84,0.0,-0.98749,1e-05,2.60001]
[1778255387149,36.74,80046.62,0.0,-0.9875,1e-05,2.59921]
[1778255392989,36.74,80044.38,0.0,-0.98753,1e-05,2.59255]
[1778255395872,36.74,80045.06,0.0,-0.98753,1e-05,2.59356]
[1778255401046,36.73,80042.02,0.0,-0.98757,1e-05,2.585]
[1778255406081,36.73,80043.6,0.0,-0.98757,1e-05,2.58639]
[1778255411124,36.72,80041.66,0.0,-0.9876,1e-05,2.58075]
[1778255415153,36.72,80036.99,0.0,-0.98766,1e-05,2.57006]
[1778255419181,36.71,80042.35,0.0,-0.98761,1e-05,2.57941]
[1778255424216,36.71,80044.33,0.0,-0.98759,1e-05,2.58159]
[1778255427237,36.7,80050.29,0.0,-0.98753,1e-05,2.59245]
[1778255430258,36.7,80056.98,0.0,-0.98747,1e-05,2.60476]
[1778255435293,36.7,80059.66,0.0,-0.98746,1e-05,2.60669]
[1778255437308,36.69,80054.34,0.0,-0.98752,1e-05,2.59523]
[1778255439321,36.69,80050.33,0.0,-0.98757,1e-05,2.58646]
[1778255444356,36.69,80048.64,0.0,-0.98759,1e-05,2.58136]
[1778255449391,36.68,80049.69,0.0,-0.98759,1e-05,2.58169]
[1778255454426,36.68,80050.48,0.0,-0.98759,1e-05,2.58151]
[1778255459461,36.67,80052.64,0.0,-0.98758,1e-05,2.58404]
[1778255464497,36.67,80056.0,0.0,-0.98755,1e-05,2.58897]
[1778255469532,36.66,80058.26,0.0,-0.98754,1e-05,2.59167]
[1778255472553,36.66,80052.84,0.0,-0.9876,1e-05,2.58082]
[1778255475574,36.66,80049.62,0.0,-0.98763,1e-05,2.57438]
[1778255477588,36.66,80055.97,0.0,-0.98756,1e-05,2.58708]
[1778255480609,36.66,80057.53,0.0,-0.98755,1e-05,2.59021]
[1778255484637,36.66,80069.86,0.0,-0.98741,1e-05,2.61503]
[1778255485644,36.66,80074.83,0.0,-0.98736,1e-05,2.62509]
[1778255486651,36.66,80075.24,0.0,-0.98735,1e-05,2.62592]
[1778255491686,36.66,80078.56,0.0,-0.98732,1e-05,2.63114]
[1778255496721,36.66,80077.35,0.0,-0.98734,1e-05,2.62869]
[1778255501756,36.66,80072.47,0.0,-0.98739,1e-05,2.6188]
[1778255503770,36.66,80068.42,0.0,-0.98743,1e-05,2.61062]
[1778255508805,36.66,80066.07,0.0,-0.98746,1e-05,2.60588]
[1778255510819,36.66,80059.48,0.0,-0.98753,1e-05,2.59262]
[1778255514847,36.66,80065.44,0.0,-0.98747,1e-05,2.60461]
[1778255515289,36.66,80065.44,0.0,-0.98747,1e-05,2.60461]
[1778255518875,36.66,80070.9,0.0,-0.98741,1e-05,2.61562]
[1778255523910,36.66,80071.97,0.0,-0.98739,1e-05,2.61779]
[1778255528954,36.66,80071.23,0.0,-0.98741,1e-05,2.61588]
[1778255529963,36.66,80063.94,0.0,-0.98749,1e-05,2.60077]
[1778255530969,36.66,80063.14,0.0,-0.9875,1e-05,2.59879]
[1778255533990,36.66,80058.68,0.0,-0.98755,1e-05,2.58872]
[1778255539026,36.65,80058.62,0.0,-0.98756,1e-05,2.5868]
[1778255542455,36.65,80056.5,0.0,-0.98759,1e-05,2.58185]
[1778255544061,36.65,80052.09,0.0,-0.98765,1e-05,2.572]
[1778255545068,36.65,80043.75,0.0,-0.98774,1e-05,2.55507]
[1778255546075,36.64,80039.54,0.0,-0.98779,1e-05,2.54642]
[1778255548089,36.64,80034.15,0.0,-0.98785,1e-05,2.53519]
[1778255551111,36.64,80029.96,0.0,-0.9879,1e-05,2.52467]
[1778255554132,36.64,80025.68,0.0,-0.98795,1e-05,2.51553]
[1778255555139,36.64,80020.47,0.0,-0.98801,1e-05,2.5051]
[1778255557153,36.64,80016.09,0.0,-0.98806,1e-05,2.49613]
[1778255560175,36.64,80007.69,0.0,-0.98815,1e-05,2.47922]
[1778255562188,36.63,80007.53,0.0,-0.98815,1e-05,2.47859]
[1778255565601,36.63,80006.77,0.0,-0.98816,1e-05,2.4768]
[1778255565638,36.63,80006.77,0.0,-0.98816,1e-05,2.47664]
[1778255571251,36.63,80010.28,0.0,-0.98813,1e-05,2.4825]
[1778255572553,36.63,80010.28,0.0,-0.98813,1e-05,2.4825]
[1778255578300,36.63,80011.03,0.0,-0.98813,1e-05,2.48287]
[1778255583335,36.62,80014.46,0.0,-0.9881,1e-05,2.48879]
[1778255588370,36.62,80012.76,0.0,-0.98812,1e-05,2.48472]
[1778255593405,36.62,80010.93,0.0,-0.98814,1e-05,2.48045]
[1778255598440,36.62,80013.91,0.0,-0.98812,1e-05,2.48557]
[1778255603475,36.62,80011.77,0.0,-0.98814,1e-05,2.48072]
[1778255606497,36.62,80019.2,0.0,-0.98807,1e-05,2.49478]
[1778255608511,36.61,80020.88,0.0,-0.98805,1e-05,2.49774]
[1778255613546,36.61,80022.18,0.0,-0.98805,1e-05,2.49801]
[1778255617574,36.61,80026.63,0.0,-0.988,1e-05,2.50606]
[1778255622609,36.61,80026.14,0.0,-0.98801,1e-05,2.50421]
[1778255627644,36.61,80027.07,0.0,-0.98801,1e-05,2.5051]
[1778255630665,36.6,80031.94,0.0,-0.98796,1e-05,2.51407]
[1778255631672,36.6,80035.95,0.0,-0.98792,1e-05,2.52174]
[1778255633157,36.6,80038.75,0.0,-0.98789,1e-05,2.52702]
[1778255638721,36.6,80035.36,0.0,-0.98793,1e-05,2.51893]
[1778255641348,36.6,80033.23,0.0,-0.98796,1e-05,2.51429]
[1778255641742,36.6,80036.76,0.0,-0.98792,1e-05,2.52101]
[1778255642749,36.6,80040.96,0.0,-0.98788,1e-05,2.52907]
[1778255643756,36.6,80050.52,0.0,-0.98778,1e-05,2.54775]
[1778255645770,36.59,80054.09,0.0,-0.98774,1e-05,2.55433]
[1778255650861,36.59,80049.59,0.0,-0.9878,1e-05,2.54399]
[1778255652875,36.59,80043.28,0.0,-0.98787,1e-05,2.53097]
[1778255653896,36.59,80043.28,0.0,-0.98787,1e-05,2.53097]
[1778255656903,36.59,80040.24,0.0,-0.98791,1e-05,2.52404]
[1778255661944,36.58,80047.51,0.0,-0.98783,1e-05,2.53725]
[1778255662952,36.58,80051.92,0.0,-0.98779,1e-05,2.54575]
[1778255663963,36.58,80060.5,0.0,-0.9877,1e-05,2.56255]
[1778255664969,36.58,80074.04,0.0,-0.98755,1e-05,2.58938]
[1778255665975,36.58,80073.78,0.0,-0.98755,1e-05,2.58856]
[1778255666982,36.58,80077.31,0.0,-0.98752,1e-05,2.59531]
[1778255672017,36.57,80077.23,0.0,-0.98754,1e-05,2.5919]
[1778255673072,36.57,80085.78,0.0,-0.98744,1e-05,2.6088]
[1778255674042,36.57,80122.2,0.0,-0.98704,1e-05,2.68291]
[1778255675044,36.57,80128.8,0.0,-0.98696,1e-05,2.69729]
[1778255676051,36.58,80131.44,0.0,-0.98693,1e-05,2.70311]
[1778255678065,36.58,80132.76,0.0,-0.98691,1e-05,2.70645]
[1778255681086,36.58,80143.11,0.0,-0.98678,1e-05,2.7289]
[1778255682093,36.58,80148.26,0.0,-0.98672,1e-05,2.73999]
[1778255683100,36.58,80147.19,0.0,-0.98673,1e-05,2.73798]
[1778255684107,36.58,80139.28,0.0,-0.98682,1e-05,2.72185]
[1778255685116,36.58,80136.13,0.0,-0.98686,1e-05,2.71552]
[1778255687130,36.58,80125.91,0.0,-0.98697,1e-05,2.69478]
[1778255688137,36.58,80120.06,0.0,-0.98704,1e-05,2.68297]
[1778255692165,36.59,80117.78,0.0,-0.98705,1e-05,2.67953]
[1778255698210,36.59,80116.88,0.0,-0.98705,1e-05,2.67962]
[1778255700222,36.6,80126.64,0.0,-0.98694,1e-05,2.70048]
[1778255701245,36.6,80133.58,0.0,-0.98686,1e-05,2.71523]
[1778255702240,36.6,80144.48,0.0,-0.98673,1e-05,2.73832]
[1778255703248,36.6,80147.12,0.0,-0.9867,1e-05,2.7441]
[1778255708282,36.6,80149.21,0.0,-0.98667,1e-05,2.7496]
[1778255709243,36.6,80149.21,0.0,-0.98667,1e-05,2.7496]
[1778255714326,36.6,80140.99,0.0,-0.98676,1e-05,2.73362]
[1778255716340,36.6,80132.0,0.0,-0.98686,1e-05,2.71532]
[1778255718361,36.61,80151.05,0.0,-0.98663,1e-05,2.7558]
[1778255719374,36.61,80163.31,0.0,-0.98649,1e-05,2.78196]
[1778255720376,36.61,80167.4,0.0,-0.98644,1e-05,2.79081]
[1778255722395,36.61,80151.98,0.0,-0.98662,1e-05,2.7584]
[1778255723398,36.61,80140.63,0.0,-0.98675,1e-05,2.73471]
[1778255724405,36.61,80140.2,0.0,-0.98675,1e-05,2.73405]
[1778255727548,36.61,80141.57,0.0,-0.98674,1e-05,2.73739]
[1778255729440,36.61,80137.39,0.0,-0.98678,1e-05,2.7293]
[1778255730447,36.61,80126.63,0.0,-0.9869,1e-05,2.70709]
[1778255731454,36.61,80122.58,0.0,-0.98695,1e-05,2.69741]
[1778255734475,36.62,80120.55,0.0,-0.98697,1e-05,2.69409]
[1778255738840,36.62,80117.35,0.0,-0.987,1e-05,2.68836]
[1778255738930,36.62,80118.21,0.0,-0.98699,1e-05,2.69044]
[1778255740518,36.62,80123.27,0.0,-0.98693,1e-05,2.70151]
[1778255745553,36.62,80119.78,0.0,-0.98696,1e-05,2.69568]
[1778255750588,36.63,80120.6,0.0,-0.98695,1e-05,2.69879]
[1778255751994,36.63,80120.6,0.0,-0.98695,1e-05,2.69879]
[1778255757638,36.63,80120.65,0.0,-0.98694,1e-05,2.70081]
[1778255762673,36.64,80119.64,0.0,-0.98694,1e-05,2.70007]
[1778255764696,36.64,80130.83,0.0,-0.98681,1e-05,2.7239]
[1778255765705,36.64,80134.88,0.0,-0.98676,1e-05,2.7326]
[1778255770756,36.64,80137.96,0.0,-0.98672,1e-05,2.74012]
[1778255773777,36.64,80142.4,0.0,-0.98666,1e-05,2.75007]
[1778255776868,36.64,80141.1,0.0,-0.98668,1e-05,2.74773]
[1778255778813,36.65,80129.88,0.0,-0.9868,1e-05,2.72484]
[1778255780827,36.65,80122.9,0.0,-0.98688,1e-05,2.71079]
[1778255785862,36.65,80120.12,0.0,-0.9869,1e-05,2.70635]
[1778255787311,36.65,80122.15,0.0,-0.98688,1e-05,2.71084]
[1778255790897,36.65,80130.79,0.0,-0.98677,1e-05,2.72989]
[1778255791904,36.66,80136.12,0.0,-0.98672,1e-05,2.73973]
[1778255794925,36.66,80128.43,0.0,-0.9868,1e-05,2.72425]
[1778255795632,36.66,80128.43,0.0,-0.9868,1e-05,2.72425]
[1778255800967,36.66,80131.9,0.0,-0.98676,1e-05,2.73288]
[1778255801974,36.66,80139.38,0.0,-0.98667,1e-05,2.74879]
[1778255803988,36.66,80141.17,0.0,-0.98665,1e-05,2.75292]
[1778255809024,36.66,80143.49,0.0,-0.98661,1e-05,2.7587]
[1778255814059,36.67,80144.55,0.0,-0.9866,1e-05,2.76182]
[1778255819094,36.67,80145.75,0.0,-0.98658,1e-05,2.76525]
[1778255821109,36.67,80151.62,0.0,-0.98651,1e-05,2.77802]
[1778255822116,36.67,80158.75,0.0,-0.98642,1e-05,2.79334]
[1778255824130,36.67,80157.34,0.0,-0.98644,1e-05,2.79062]
[1778255826149,36.67,80151.45,0.0,-0.9865,1e-05,2.77836]
[1778255828162,36.67,80145.66,0.0,-0.98657,1e-05,2.7664]
[1778255831187,36.67,80143.94,0.0,-0.98659,1e-05,2.76329]
[1778255832194,36.68,80150.04,0.0,-0.98652,1e-05,2.77637]
[1778255834209,36.68,80156.19,0.0,-0.98644,1e-05,2.78975]
[1778255837230,36.68,80161.98,0.0,-0.98637,1e-05,2.80248]
[1778255839244,36.68,80166.04,0.0,-0.98632,1e-05,2.81138]
[1778255842140,36.68,80165.71,0.0,-0.98632,1e-05,2.81087]
[1778255842265,36.68,80165.31,0.0,-0.98633,1e-05,2.81011]
[1778255847300,36.68,80164.29,0.0,-0.98634,1e-05,2.80848]
[1778255852335,36.68,80160.85,0.0,-0.98638,1e-05,2.80008]
[1778255855356,36.68,80166.99,0.0,-0.98631,1e-05,2.81355]
[1778255860391,36.68,80164.26,0.0,-0.98634,1e-05,2.80823]
[1778255862405,36.68,80157.41,0.0,-0.98642,1e-05,2.79386]
[1778255863412,36.68,80150.5,0.0,-0.9865,1e-05,2.77932]
[1778255864419,36.68,80145.8,0.0,-0.98655,1e-05,2.76954]
[1778255869454,36.69,80137.37,0.0,-0.98664,1e-05,2.75269]
[1778255870461,36.69,80130.88,0.0,-0.98672,1e-05,2.73927]
[1778255871468,36.69,80125.91,0.0,-0.98677,1e-05,2.7291]
[1778255874489,36.69,80119.83,0.0,-0.98684,1e-05,2.71716]
[1778255879860,36.69,80119.47,0.0,-0.98684,1e-05,2.71745]
[1778255879964,36.69,80118.92,0.0,-0.98684,1e-05,2.71656]
[1778255885566,36.7,80116.74,0.0,-0.98686,1e-05,2.71357]
[1778255890602,36.7,80116.78,0.0,-0.98685,1e-05,2.71495]
[1778255895637,36.71,80115.61,0.0,-0.98686,1e-05,2.7138]
[1778255900672,36.71,80116.23,0.0,-0.98684,1e-05,2.71638]
[1778255905707,36.71,80116.06,0.0,-0.98684,1e-05,2.71729]
[1778255910746,36.72,80117.9,0.0,-0.98681,1e-05,2.72234]
[1778255911754,36.72,80110.51,0.0,-0.9869,1e-05,2.70567]
[1778255913773,36.72,80107.8,0.0,-0.98693,1e-05,2.7006]
[1778255918808,36.72,80106.89,0.0,-0.98693,1e-05,2.70012]
[1778255922477,36.72,80107.14,0.0,-0.98692,1e-05,2.70149]
[1778255922836,36.72,80106.46,0.0,-0.98693,1e-05,2.70037]
[1778255927871,36.73,80106.66,0.0,-0.98692,1e-05,2.70219]
[1778255929885,36.73,80102.03,0.0,-0.98697,1e-05,2.69317]
[1778255931899,36.73,80097.26,0.0,-0.98702,1e-05,2.68392]
[1778255936935,36.74,80099.28,0.0,-0.98699,1e-05,2.68961]
[1778255941970,36.74,80095.62,0.0,-0.98702,1e-05,2.68354]
[1778255943497,36.74,80098.82,0.0,-0.98698,1e-05,2.69044]
[1778255949026,36.74,80100.9,0.0,-0.98695,1e-05,2.69641]
[1778255954061,36.75,80100.69,0.0,-0.98695,1e-05,2.69735]
[1778255960103,36.75,80102.82,0.0,-0.98691,1e-05,2.70338]
[1778255961110,36.75,80109.59,0.0,-0.98683,1e-05,2.71769]
[1778255963124,36.75,80111.98,0.0,-0.9868,1e-05,2.72312]
[1778255967264,36.76,80115.57,0.0,-0.98676,1e-05,2.73126]
[1778255973194,36.76,80118.63,0.0,-0.98672,1e-05,2.73749]
[1778255974900,36.76,80118.2,0.0,-0.98673,1e-05,2.73678]
[1778255975208,36.76,80117.85,0.0,-0.98673,1e-05,2.73624]
[1778255980243,36.76,80112.09,0.0,-0.98679,1e-05,2.72521]
[1778255985278,36.77,80105.52,0.0,-0.98686,1e-05,2.71262]
[1778255989306,36.77,80111.45,0.0,-0.98679,1e-05,2.72587]
[1778255990313,36.77,80116.71,0.0,-0.98673,1e-05,2.73708]
[1778255991320,36.77,80122.51,0.0,-0.98666,1e-05,2.74943]
[1778255992327,36.77,80127.65,0.0,-0.9866,1e-05,2.76043]
[1778255993826,36.77,80128.95,0.0,-0.98658,1e-05,2.76333]
[1778255994342,36.77,80128.98,0.0,-0.98658,1e-05,2.76355]
[1778255999376,36.77,80130.3,0.0,-0.98656,1e-05,2.76711]
[1778256002402,36.78,80142.3,0.0,-0.98642,1e-05,2.79295]
[1778256003408,36.78,80148.58,0.0,-0.98634,1e-05,2.80645]
[1778256004415,36.78,80155.07,0.0,-0.98626,1e-05,2.82042]
[1778256006436,36.78,80149.61,0.0,-0.98633,1e-05,2.8089]
[1778256008450,36.78,80144.96,0.0,-0.98638,1e-05,2.79914]
[1778256010464,36.78,80138.2,0.0,-0.98646,1e-05,2.78498]
[1778256013485,36.78,80145.58,0.0,-0.98637,1e-05,2.80101]
[1778256015499,36.78,80148.5,0.0,-0.98634,1e-05,2.80745]
[1778256016167,36.78,80148.5,0.0,-0.98634,1e-05,2.80745]
[1778256016506,36.78,80147.65,0.0,-0.98634,1e-05,2.80572]
[1778256021541,36.78,80143.12,0.0,-0.9864,1e-05,2.79654]
[1778256023150,36.78,80143.12,0.0,-0.9864,1e-05,2.79654]
[1778256023251,36.78,80142.5,0.0,-0.9864,1e-05,2.79542]
[1778256026576,36.78,80138.06,0.0,-0.98645,1e-05,2.78645]
[1778256028590,36.78,80145.04,0.0,-0.98637,1e-05,2.80152]
[1778256030604,36.78,80155.36,0.0,-0.98625,1e-05,2.82366]
[1778256031611,36.78,80158.83,0.0,-0.98621,1e-05,2.82965]
[1778256032621,36.78,80163.56,0.0,-0.98615,1e-05,2.83987]
[1778256035028,36.78,80160.56,0.0,-0.98619,1e-05,2.83345]
[1778256035125,36.78,80159.73,0.0,-0.9862,1e-05,2.83172]
[1778256040676,36.78,80162.55,0.0,-0.98616,1e-05,2.8381]
[1778256044704,36.78,80166.77,0.0,-0.98611,1e-05,2.84735]
[1778256049739,36.79,80164.56,0.0,-0.98614,1e-05,2.84278]
[1778256050746,36.79,80159.97,0.0,-0.98619,1e-05,2.83295]
[1778256052760,36.79,80164.09,0.0,-0.98614,1e-05,2.84194]
[1778256056788,36.79,80168.39,0.0,-0.98609,1e-05,2.85136]
[1778256060816,36.79,80162.49,0.0,-0.98616,1e-05,2.83881]
[1778256064844,36.79,80154.71,0.0,-0.98625,1e-05,2.82236]
[1778256066859,36.79,80150.8,0.0,-0.9863,1e-05,2.8142]
[1778256071895,36.79,80147.27,0.0,-0.98634,1e-05,2.80719]
[1778256076930,36.79,80146.65,0.0,-0.98634,1e-05,2.80644]
[1778256077937,36.79,80141.2,0.0,-0.9864,1e-05,2.79495]
[1778256078944,36.79,80135.36,0.0,-0.98647,1e-05,2.7827]
[1778256081965,36.79,80131.21,0.0,-0.98652,1e-05,2.77438]
[1778256087000,36.79,80125.4,0.0,-0.98658,1e-05,2.76296]
[1778256089015,36.8,80120.07,0.0,-0.98664,1e-05,2.75212]
[1778256090022,36.8,80113.67,0.0,-0.98671,1e-05,2.73892]
[1778256092036,36.8,80111.75,0.0,-0.98674,1e-05,2.7338]
[1778256093043,36.8,80107.49,0.0,-0.98679,1e-05,2.72514]
[1778256094050,36.8,80100.95,0.0,-0.98686,1e-05,2.7118]
[1778256096064,36.8,80098.85,0.0,-0.98688,1e-05,2.70799]
[1778256097325,36.8,80098.85,0.0,-0.98688,1e-05,2.70799]
[1778256097526,36.8,80098.11,0.0,-0.98689,1e-05,2.70673]
[1778256100066,36.8,80096.85,0.0,-0.9869,1e-05,2.70469]
[1778256100092,36.8,80091.12,0.0,-0.98696,1e-05,2.69314]
[1778256102106,36.8,80090.36,0.0,-0.98697,1e-05,2.6922]
[1778256105690,36.81,80088.43,0.0,-0.98699,1e-05,2.68916]
[1778256105812,36.81,80088.43,0.0,-0.98699,1e-05,2.68916]
[1778256107141,36.81,80081.88,0.0,-0.98706,1e-05,2.67634]
[1778256108148,36.81,80075.88,0.0,-0.98712,1e-05,2.66439]
[1778256110162,36.81,80083.71,0.0,-0.98703,1e-05,2.68116]
[1778256112176,36.81,80088.61,0.0,-0.98697,1e-05,2.6919]
[1778256112950,36.81,80088.61,0.0,-0.98697,1e-05,2.6919]
[1778256113072,36.81,80088.61,0.0,-0.98697,1e-05,2.6919]
[1778256113715,36.81,80090.02,0.0,-0.98695,1e-05,2.69512]
[1778256119225,36.82,80082.24,0.0,-0.98703,1e-05,2.68098]
[1778256121239,36.82,80090.09,0.0,-0.98694,1e-05,2.69781]
[1778256124260,36.82,80083.85,0.0,-0.987,1e-05,2.68589]
[1778256124828,36.82,80083.85,0.0,-0.987,1e-05,2.68589]
[1778256125171,36.82,80083.85,0.0,-0.987,1e-05,2.68589]
[1778256128288,36.83,80072.97,0.0,-0.98712,1e-05,2.66491]
[1778256130305,36.83,80064.18,0.0,-0.98721,1e-05,2.64772]
[1778256134334,36.82,80058.86,0.0,-0.98728,1e-05,2.63518]
[1778256137355,36.82,80052.66,0.0,-0.98736,1e-05,2.62138]
[1778256142391,36.82,80052.19,0.0,-0.98737,1e-05,2.61842]
[1778256143397,36.81,80044.09,0.0,-0.98747,1e-05,2.60173]
[1778256144080,36.81,80044.09,0.0,-0.98747,1e-05,2.60173]
[1778256144404,36.81,80043.77,0.0,-0.98747,1e-05,2.60072]
[1778256144775,36.81,80043.77,0.0,-0.98747,1e-05,2.60072]
[1778256145411,36.81,80044.98,0.0,-0.98746,1e-05,2.60278]
[1778256147076,36.81,80044.35,0.0,-0.98747,1e-05,2.60114]
[1778256151453,36.81,80037.61,0.0,-0.98756,1e-05,2.58431]
[1778256152998,36.81,80038.44,0.0,-0.98755,1e-05,2.58562]
[1778256153065,36.81,80038.44,0.0,-0.98755,1e-05,2.58562]
[1778256154474,36.8,80024.27,0.0,-0.98771,1e-05,2.55675]
[1778256155481,36.8,80022.5,0.0,-0.98773,1e-05,2.55295]
[1778256158502,36.8,80017.17,0.0,-0.98779,1e-05,2.54157]
[1778256161523,36.8,80014.64,0.0,-0.98782,1e-05,2.5358]
[1778256163537,36.8,80006.07,0.0,-0.98792,1e-05,2.51848]
[1778256164544,36.8,80000.38,0.0,-0.98798,1e-05,2.50713]
[1778256165551,36.8,79998.19,0.0,-0.98801,1e-05,2.50264]
[1778256167565,36.79,79994.51,0.0,-0.98805,1e-05,2.4951]
[1778256170586,36.79,80001.06,0.0,-0.98798,1e-05,2.50731]
[1778256171593,36.79,80009.87,0.0,-0.98789,1e-05,2.52436]
[1778256172600,36.79,80017.5,0.0,-0.98781,1e-05,2.53915]
[1778256173607,36.79,80020.35,0.0,-0.98778,1e-05,2.54454]
[1778256174614,36.79,80021.34,0.0,-0.98777,1e-05,2.54624]
[1778256176630,36.79,80028.79,0.0,-0.98769,1e-05,2.56044]
[1778256178644,36.79,80033.7,0.0,-0.98764,1e-05,2.56961]
[1778256179052,36.79,80033.7,0.0,-0.98764,1e-05,2.56961]
[1778256179063,36.79,80033.7,0.0,-0.98764,1e-05,2.56961]
[1778256181665,36.78,80026.4,0.0,-0.98772,1e-05,2.5542]
[1778256183679,36.78,80020.45,0.0,-0.98779,1e-05,2.54187]
[1778256185693,36.78,80013.86,0.0,-0.98787,1e-05,2.52836]
[1778256186700,36.78,80010.97,0.0,-0.9879,1e-05,2.5222]
[1778256189575,36.78,80009.92,0.0,-0.98791,1e-05,2.52015]
[1778256189810,36.78,80010.37,0.0,-0.98791,1e-05,2.52058]
[1778256191932,36.78,80010.2,0.0,-0.98791,1e-05,2.5198]
[1778256192061,36.78,80010.2,0.0,-0.98791,1e-05,2.5198]
[1778256192112,36.78,80009.25,0.0,-0.98792,1e-05,2.51772]
[1778256193750,36.78,79997.29,0.0,-0.98805,1e-05,2.49399]
[1778256194760,36.78,79992.57,0.0,-0.9881,1e-05,2.48466]
[1778256197138,36.77,79990.08,0.0,-0.98813,1e-05,2.47969]
[1778256197311,36.77,79990.08,0.0,-0.98813,1e-05,2.47969]
[1778256203612,36.77,79990.38,0.0,-0.98813,1e-05,2.47946]
[1778256203815,36.77,79994.14,0.0,-0.98809,1e-05,2.48659]
[1778256203820,36.77,79998.54,0.0,-0.98805,1e-05,2.49496]
[1778256204876,36.77,79998.54,0.0,-0.98805,1e-05,2.49496]
[1778256205073,36.77,79998.54,0.0,-0.98805,1e-05,2.49496]
[1778256205452,36.77,79997.98,0.0,-0.98805,1e-05,2.49369]
[1778256207851,36.77,79991.19,0.0,-0.98813,1e-05,2.48001]
[1778256209362,36.77,79991.19,0.0,-0.98813,1e-05,2.48001]
[1778256209557,36.77,79991.19,0.0,-0.98813,1e-05,2.48001]
[1778256209660,36.77,79985.6,0.0,-0.98819,1e-05,2.46907]
[1778256209865,36.77,79978.08,0.0,-0.98827,1e-05,2.45461]
[1778256210872,36.77,79974.39,0.0,-0.98831,1e-05,2.44729]
[1778256212954,36.77,79973.22,0.0,-0.98833,1e-05,2.44351]
[1778256213058,36.77,79973.22,0.0,-0.98833,1e-05,2.44351]
[1778256215934,36.77,79972.23,0.0,-0.98834,1e-05,2.44133]
[1778256216062,36.77,79972.23,0.0,-0.98834,1e-05,2.44133]
[1778256216091,36.77,79971.93,0.0,-0.98834,1e-05,2.44066]
[1778256217714,36.77,79971.93,0.0,-0.98834,1e-05,2.44066]
[1778256217814,36.77,79971.81,0.0,-0.98834,1e-05,2.44034]
[1778256223372,36.77,79967.45,0.0,-0.98839,1e-05,2.43157]
[1778256223563,36.77,79967.45,0.0,-0.98839,1e-05,2.43157]
[1778256224056,36.77,79966.69,0.0,-0.9884,1e-05,2.43004]
[1778256224309,36.77,79966.69,0.0,-0.9884,1e-05,2.43004]
[1778256224326,36.77,79966.53,0.0,-0.9884,1e-05,2.42965]
[1778256227553,36.76,79969.82,0.0,-0.98837,1e-05,2.43573]
[1778256227563,36.76,79969.82,0.0,-0.98837,1e-05,2.43573]
[1778256230011,36.76,79974.46,0.0,-0.98832,1e-05,2.44417]
[1778256231013,36.76,79984.54,0.0,-0.98822,1e-05,2.46338]
[1778256232104,36.76,79984.54,0.0,-0.98822,1e-05,2.46338]
[1778256232310,36.76,79984.54,0.0,-0.98822,1e-05,2.46338]
[1778256232360,36.76,79985.31,0.0,-0.98821,1e-05,2.46471]
[1778256233541,36.76,79985.31,0.0,-0.98821,1e-05,2.46471]
[1778256233563,36.76,79985.31,0.0,-0.98821,1e-05,2.46471]
[1778256233583,36.76,79984.62,0.0,-0.98822,1e-05,2.46323]
[1778256239070,36.76,79983.66,0.0,-0.98823,1e-05,2.46047]
[1778256240077,36.76,79990.35,0.0,-0.98817,1e-05,2.47321]
[1778256242342,36.76,79990.18,0.0,-0.98817,1e-05,2.47271]
[1778256242563,36.76,79990.18,0.0,-0.98817,1e-05,2.47271]
[1778256248133,36.76,79986.58,0.0,-0.98821,1e-05,2.46457]
[1778256249124,36.76,79986.58,0.0,-0.98821,1e-05,2.46457]
[1778256249318,36.76,79986.58,0.0,-0.98821,1e-05,2.46457]
[1778256250112,36.75,79985.98,0.0,-0.98822,1e-05,2.46326]
[1778256250309,36.75,79985.98,0.0,-0.98822,1e-05,2.46326]
[1778256250410,36.75,79985.98,0.0,-0.98822,1e-05,2.46311]
[1778256254175,36.75,79981.76,0.0,-0.98827,1e-05,2.45439]
[1778256255182,36.75,79973.94,0.0,-0.98835,1e-05,2.43928]
[1778256256511,36.75,79973.94,0.0,-0.98835,1e-05,2.43928]
[1778256256563,36.75,79973.94,0.0,-0.98835,1e-05,2.43928]
[1778256256606,36.75,79970.25,0.0,-0.98839,1e-05,2.43213]
[1778256262231,36.75,79967.94,0.0,-0.98842,1e-05,2.42715]
[1778256265491,36.75,79966.65,0.0,-0.98843,1e-05,2.42452]
[1778256265565,36.75,79966.65,0.0,-0.98843,1e-05,2.42452]
[1778256266959,36.75,79968.37,0.0,-0.98841,1e-05,2.4276]
[1778256267066,36.75,79968.37,0.0,-0.98841,1e-05,2.4276]
[1778256267266,36.75,79968.4,0.0,-0.98841,1e-05,2.42756]
[1778256272301,36.75,79970.89,0.0,-0.9884,1e-05,2.43037]
[1778256273987,36.75,79971.84,0.0,-0.98839,1e-05,2.43208]
[1778256274064,36.75,79971.84,0.0,-0.98839,1e-05,2.43208]
[1778256274315,36.75,79967.52,0.0,-0.98843,1e-05,2.42375]
[1778256277320,36.75,79970.12,0.0,-0.98841,1e-05,2.4285]
[1778256277561,36.75,79970.12,0.0,-0.98841,1e-05,2.4285]
[1778256277619,36.75,79976.76,0.0,-0.98834,1e-05,2.44106]
[1778256278057,36.75,79976.76,0.0,-0.98834,1e-05,2.44106]
[1778256278311,36.75,79976.76,0.0,-0.98834,1e-05,2.44106]
[1778256278343,36.75,79976.53,0.0,-0.98834,1e-05,2.4405]
[1778256281834,36.74,79979.09,0.0,-0.98832,1e-05,2.44502]
[1778256282064,36.74,79979.09,0.0,-0.98832,1e-05,2.44502]
[1778256287406,36.74,79978.55,0.0,-0.98833,1e-05,2.44321]
[1778256290108,36.74,79979.05,0.0,-0.98832,1e-05,2.44392]
[1778256290310,36.74,79979.05,0.0,-0.98832,1e-05,2.44392]
[1778256291751,36.74,79979.59,0.0,-0.98832,1e-05,2.44482]
[1778256291811,36.74,79979.59,0.0,-0.98832,1e-05,2.44482]
[1778256291806,36.74,79979.76,0.0,-0.98832,1e-05,2.44502]
[1778256293843,36.74,79976.87,0.0,-0.98835,1e-05,2.43924]
[1778256294063,36.74,79976.87,0.0,-0.98835,1e-05,2.43924]
[1778256299490,36.74,79977.29,0.0,-0.98835,1e-05,2.43936]
[1778256302433,36.74,79981.04,0.0,-0.98831,1e-05,2.4463]
[1778256302565,36.74,79981.04,0.0,-0.98831,1e-05,2.4463]
[1778256303518,36.74,79988.4,0.0,-0.98824,1e-05,2.46017]
[1778256304525,36.74,79998.68,0.0,-0.98813,1e-05,2.47986]
[1778256305532,36.74,80001.25,0.0,-0.9881,1e-05,2.48465]
[1778256307698,36.74,80000.26,0.0,-0.98811,1e-05,2.48254]
[1778256307817,36.74,80000.26,0.0,-0.98811,1e-05,2.48254]
[1778256310009,36.73,80002.64,0.0,-0.98809,1e-05,2.48658]
[1778256310070,36.73,80002.64,0.0,-0.98809,1e-05,2.48658]
[1778256310567,36.73,80003.57,0.0,-0.98808,1e-05,2.4882]
[1778256312581,36.73,80008.19,0.0,-0.98804,1e-05,2.49678]
[1778256316987,36.73,80007.86,0.0,-0.98805,1e-05,2.4953]
[1778256317063,36.73,80007.86,0.0,-0.98805,1e-05,2.4953]
[1778256319630,36.73,80002.95,0.0,-0.9881,1e-05,2.4852]
[1778256322764,36.73,80002.61,0.0,-0.98811,1e-05,2.48419]
[1778256322811,36.73,80002.61,0.0,-0.98811,1e-05,2.48419]
[1778256325520,36.73,79997.57,0.0,-0.98816,1e-05,2.47395]
[1778256325567,36.73,79997.57,0.0,-0.98816,1e-05,2.47395]
[1778256325672,36.73,80001.56,0.0,-0.98812,1e-05,2.48152]
[1778256327405,36.72,80002.71,0.0,-0.98811,1e-05,2.48359]
[1778256327561,36.72,80002.71,0.0,-0.98811,1e-05,2.48359]
[1778256332721,36.72,80005.55,0.0,-0.98809,1e-05,2.48663]
[1778256334218,36.72,80007.79,0.0,-0.98807,1e-05,2.49082]
[1778256334312,36.72,80007.79,0.0,-0.98807,1e-05,2.49082]
[1778256336089,36.72,80010.65,0.0,-0.98804,1e-05,2.49604]
[1778256336309,36.72,80010.65,0.0,-0.98804,1e-05,2.49604]
[1778256336749,36.72,80010.06,0.0,-0.98805,1e-05,2.49471]
[1778256339655,36.72,80008.99,0.0,-0.98806,1e-05,2.49227]
[1778256339810,36.72,80008.99,0.0,-0.98806,1e-05,2.49227]
[1778256341786,36.72,80000.7,0.0,-0.98815,1e-05,2.4757]
[1778256343800,36.72,79986.27,0.0,-0.9883,1e-05,2.44763]
[1778256345814,36.72,79986.38,0.0,-0.9883,1e-05,2.44761]
[1778256345949,36.72,79986.38,0.0,-0.9883,1e-05,2.44761]
[1778256346070,36.72,79986.38,0.0,-0.9883,1e-05,2.44761]
[1778256348380,36.72,79989.15,0.0,-0.98828,1e-05,2.45275]
[1778256348559,36.72,79989.15,0.0,-0.98828,1e-05,2.45275]
[1778256348835,36.72,79988.74,0.0,-0.98828,1e-05,2.45186]
[1778256353870,36.71,79990.65,0.0,-0.98826,1e-05,2.45502]
[1778256356106,36.71,79993.78,0.0,-0.98823,1e-05,2.46093]
[1778256356892,36.71,80057.7,0.0,-0.98755,1e-05,2.58622]
[1778256357901,36.71,80064.13,0.0,-0.98748,1e-05,2.59891]
[1778256358906,36.71,80053.75,0.0,-0.98759,1e-05,2.57777]
[1778256359672,36.71,80053.75,0.0,-0.98759,1e-05,2.57777]
[1778256361933,36.71,80039.7,0.0,-0.98775,1e-05,2.54883]
[1778256362940,36.71,80036.1,0.0,-0.9878,1e-05,2.54113]
[1778256366972,36.7,80030.04,0.0,-0.98787,1e-05,2.52814]
[1778256371004,36.7,80026.51,0.0,-0.98791,1e-05,2.52026]
[1778256372227,36.7,80026.51,0.0,-0.98791,1e-05,2.52026]
[1778256372312,36.7,80026.51,0.0,-0.98791,1e-05,2.52026]
[1778256376029,36.7,80026.69,0.0,-0.98791,1e-05,2.51971]
[1778256376065,36.7,80026.69,0.0,-0.98791,1e-05,2.51971]
[1778256376128,36.7,80026.71,0.0,-0.98791,1e-05,2.51953]
[1778256380068,36.7,80018.85,0.0,-0.988,1e-05,2.50326]
[1778256381335,36.7,80018.85,0.0,-0.988,1e-05,2.50326]
[1778256381577,36.7,80018.85,0.0,-0.988,1e-05,2.50326]
[1778256381622,36.69,80013.94,0.0,-0.98805,1e-05,2.49349]
[1778256384096,36.69,80018.33,0.0,-0.98801,1e-05,2.50152]
[1778256386101,36.69,80020.23,0.0,-0.98799,1e-05,2.50504]
[1778256386309,36.69,80020.23,0.0,-0.98799,1e-05,2.50504]
[1778256387117,36.69,80013.2,0.0,-0.98807,1e-05,2.49095]
[1778256388537,36.69,80013.2,0.0,-0.98807,1e-05,2.49095]
[1778256388561,36.69,80013.2,0.0,-0.98807,1e-05,2.49095]
[1778256388638,36.69,80013.38,0.0,-0.98807,1e-05,2.49113]
[1778256390147,36.69,80015.18,0.0,-0.98805,1e-05,2.49447]
[1778256390311,36.69,80015.18,0.0,-0.98805,1e-05,2.49447]
[1778256394171,36.69,80026.56,0.0,-0.98794,1e-05,2.51454]
[1778256395418,36.69,80026.56,0.0,-0.98794,1e-05,2.51454]
[1778256395566,36.69,80026.56,0.0,-0.98794,1e-05,2.51454]
[1778256395584,36.69,80031.5,0.0,-0.98789,1e-05,2.52386]
[1778256397192,36.69,80037.29,0.0,-0.98783,1e-05,2.53481]
[1778256398203,36.69,80041.77,0.0,-0.98778,1e-05,2.54341]
[1778256399208,36.69,80047.91,0.0,-0.98772,1e-05,2.55532]
[1778256402229,36.68,80048.0,0.0,-0.98772,1e-05,2.55465]
[1778256404299,36.68,80045.77,0.0,-0.98775,1e-05,2.54995]
[1778256404310,36.68,80045.77,0.0,-0.98775,1e-05,2.54995]
[1778256405952,36.68,80043.52,0.0,-0.98777,1e-05,2.54522]
[1778256406069,36.68,80043.3,0.0,-0.98778,1e-05,2.54452]
[1778256406258,36.68,80043.23,0.0,-0.98778,1e-05,2.54411]
[1778256407560,36.68,80043.23,0.0,-0.98778,1e-05,2.54411]
[1778256413013,36.68,80041.99,0.0,-0.9878,1e-05,2.54008]
[1778256413065,36.68,80041.99,0.0,-0.9878,1e-05,2.54008]
[1778256414878,36.67,80041.07,0.0,-0.98781,1e-05,2.538]
[1778256414910,36.67,80041.28,0.0,-0.98781,1e-05,2.53816]
[1778256415064,36.67,80041.28,0.0,-0.98781,1e-05,2.53816]
[1778256416060,36.67,80041.35,0.0,-0.98781,1e-05,2.53805]
[1778256416311,36.67,80041.35,0.0,-0.98781,1e-05,2.53805]
[1778256421851,36.67,80038.44,0.0,-0.98785,1e-05,2.53109]
[1778256421914,36.67,80046.45,0.0,-0.98776,1e-05,2.54667]
[1778256422071,36.67,80046.45,0.0,-0.98776,1e-05,2.54667]
[1778256422372,36.67,80049.88,0.0,-0.98773,1e-05,2.5532]
[1778256424751,36.67,80049.28,0.0,-0.98774,1e-05,2.55173]
[1778256424811,36.67,80049.28,0.0,-0.98774,1e-05,2.55173]
[1778256424852,36.67,80051.55,0.0,-0.98771,1e-05,2.55595]
[1778256427130,36.67,80050.03,0.0,-0.98773,1e-05,2.55236]
[1778256427310,36.67,80050.03,0.0,-0.98773,1e-05,2.55236]
[1778256430434,36.66,80042.87,0.0,-0.98782,1e-05,2.53708]
[1778256431441,36.66,80036.89,0.0,-0.98788,1e-05,2.52504]
[1778256432167,36.66,80036.89,0.0,-0.98788,1e-05,2.52504]
[1778256432313,36.66,80036.89,0.0,-0.98788,1e-05,2.52504]
[1778256432448,36.66,80032.2,0.0,-0.98793,1e-05,2.51559]
[1778256434367,36.66,80031.14,0.0,-0.98795,1e-05,2.51329]
[1778256434497,36.66,80031.14,0.0,-0.98795,1e-05,2.51329]
[1778256434574,36.66,80028.35,0.0,-0.98798,1e-05,2.50762]
[1778256436331,36.66,80024.63,0.0,-0.98802,1e-05,2.50015]
[1778256436559,36.66,80024.63,0.0,-0.98802,1e-05,2.50015]
[1778256440504,36.66,80013.77,0.0,-0.98814,1e-05,2.47812]
[1778256441119,36.66,80013.77,0.0,-0.98814,1e-05,2.47812]
[1778256441309,36.66,80013.77,0.0,-0.98814,1e-05,2.47812]
[1778256441511,36.66,80011.53,0.0,-0.98816,1e-05,2.47363]
[1778256442529,36.66,80011.53,0.0,-0.98816,1e-05,2.47363]
[1778256442561,36.66,80011.53,0.0,-0.98816,1e-05,2.47363]
[1778256442662,36.66,80011.39,0.0,-0.98816,1e-05,2.47323]
[1778256445539,36.65,80004.5,0.0,-0.98824,1e-05,2.45952]
[1778256446546,36.65,79999.56,0.0,-0.98829,1e-05,2.44991]
[1778256447553,36.65,79993.5,0.0,-0.98835,1e-05,2.4382]
[1778256449167,36.65,79993.09,0.0,-0.98836,1e-05,2.43734]
[1778256449313,36.65,79993.09,0.0,-0.98836,1e-05,2.43734]
[1778256454935,36.65,79995.32,0.0,-0.98834,1e-05,2.43982]
[1778256455059,36.65,79995.88,0.0,-0.98834,1e-05,2.44082]
[1778256457074,36.65,79993.12,0.0,-0.98837,1e-05,2.43539]
[1778256457309,36.65,79993.12,0.0,-0.98837,1e-05,2.43539]
[1778256457624,36.65,79988.51,0.0,-0.98842,1e-05,2.42652]
[1778256461111,36.65,79989.9,0.0,-0.9884,1e-05,2.42901]
[1778256461309,36.65,79989.9,0.0,-0.9884,1e-05,2.42901]
[1778256462659,36.65,79981.18,0.0,-0.98849,1e-05,2.41231]
[1778256463666,36.65,79973.64,0.0,-0.98857,1e-05,2.398]
[1778256464490,36.65,79973.64,0.0,-0.98857,1e-05,2.398]
[1778256464570,36.65,79973.64,0.0,-0.98857,1e-05,2.398]
[1778256464673,36.65,79971.43,0.0,-0.98859,1e-05,2.39383]
[1778256468610,36.65,79974.02,0.0,-0.98857,1e-05,2.39871]
[1778256468813,36.65,79974.02,0.0,-0.98857,1e-05,2.39871]
[1778256468903,36.65,79974.36,0.0,-0.98856,1e-05,2.39934]
[1778256471849,36.65,79977.38,0.0,-0.98853,1e-05,2.40504]
[1778256472060,36.65,79979.03,0.0,-0.98852,1e-05,2.40814]
[1778256473680,36.65,79980.22,0.0,-0.9885,1e-05,2.41038]
[1778256473810,36.65,79980.22,0.0,-0.9885,1e-05,2.41038]
[1778256473842,36.65,79984.41,0.0,-0.98846,1e-05,2.4183]
[1778256474746,36.65,79988.58,0.0,-0.98842,1e-05,2.4262]
[1778256475372,36.65,79988.58,0.0,-0.98842,1e-05,2.4262]
[1778256475569,36.65,79988.58,0.0,-0.98842,1e-05,2.4262]
[1778256475753,36.65,79990.42,0.0,-0.9884,1e-05,2.42965]
[1778256480788,36.65,79991.52,0.0,-0.98839,1e-05,2.43146]
[1778256483173,36.65,79993.02,0.0,-0.98838,1e-05,2.43421]
[1778256483312,36.65,79993.02,0.0,-0.98838,1e-05,2.43421]
[1778256488845,36.65,79996.35,0.0,-0.98834,1e-05,2.44015]
[1778256490859,36.65,79991.6,0.0,-0.98839,1e-05,2.43092]
[1778256491329,36.65,79991.6,0.0,-0.98839,1e-05,2.43092]
[1778256491541,36.65,79991.6,0.0,-0.98839,1e-05,2.43092]
[1778256491866,36.65,79987.7,0.0,-0.98843,1e-05,2.42342]
[1778256493880,36.65,79982.41,0.0,-0.98849,1e-05,2.41328]
[1778256494098,36.65,79982.41,0.0,-0.98849,1e-05,2.41328]
[1778256494311,36.65,79982.41,0.0,-0.98849,1e-05,2.41328]
[1778256494887,36.65,79982.28,0.0,-0.98849,1e-05,2.413]
[1778256496032,36.65,79982.28,0.0,-0.98849,1e-05,2.413]
[1778256496059,36.65,79982.28,0.0,-0.98849,1e-05,2.413]
[1778256498915,36.65,79986.73,0.0,-0.98845,1e-05,2.42135]
[1778256499616,36.65,79986.73,0.0,-0.98845,1e-05,2.42135]
[1778256499808,36.65,79986.73,0.0,-0.98845,1e-05,2.42135]
[1778256499922,36.65,79991.75,0.0,-0.98839,1e-05,2.43089]
[1778256500929,36.65,79995.63,0.0,-0.98835,1e-05,2.43827]
[1778256501217,36.65,79995.63,0.0,-0.98835,1e-05,2.43827]
[1778256501312,36.65,79995.63,0.0,-0.98835,1e-05,2.43827]
[1778256501936,36.65,79993.95,0.0,-0.98837,1e-05,2.43499]
[1778256506971,36.65,79990.5,0.0,-0.98841,1e-05,2.42807]
[1778256508386,36.65,79990.52,0.0,-0.98841,1e-05,2.42805]
[1778256508559,36.65,79990.52,0.0,-0.98841,1e-05,2.42805]
[1778256513086,36.64,79987.94,0.0,-0.98844,1e-05,2.42142]
[1778256513206,36.64,79987.94,0.0,-0.98844,1e-05,2.42142]
[1778256514021,36.64,79983.02,0.0,-0.98849,1e-05,2.41201]
[1778256515818,36.64,79982.16,0.0,-0.9885,1e-05,2.41033]
[1778256516059,36.64,79982.16,0.0,-0.9885,1e-05,2.41033]
[1778256516051,36.64,79982.26,0.0,-0.9885,1e-05,2.4105]
[1778256516838,36.64,79982.26,0.0,-0.9885,1e-05,2.4105]
[1778256517059,36.64,79982.26,0.0,-0.9885,1e-05,2.4105]
[1778256518897,36.64,79983.38,0.0,-0.98849,1e-05,2.41257]
[1778256519067,36.64,79983.38,0.0,-0.98849,1e-05,2.41257]
[1778256519080,36.64,79984.86,0.0,-0.98848,1e-05,2.41531]
[1778256521183,36.64,79986.19,0.0,-0.98846,1e-05,2.41776]
[1778256521309,36.64,79986.19,0.0,-0.98846,1e-05,2.41776]
[1778256525566,36.64,79982.68,0.0,-0.9885,1e-05,2.41098]
[1778256525810,36.64,79982.68,0.0,-0.9885,1e-05,2.41098]
[1778256525852,36.64,79984.07,0.0,-0.98849,1e-05,2.41359]
[1778256528627,36.64,79983.5,0.0,-0.98849,1e-05,2.41244]
[1778256528809,36.64,79983.5,0.0,-0.98849,1e-05,2.41244]
[1778256533958,36.64,79987.74,0.0,-0.98845,1e-05,2.4203]
[1778256534064,36.64,79987.74,0.0,-0.98845,1e-05,2.4203]
[1778256534172,36.64,79982.08,0.0,-0.98851,1e-05,2.40946]
[1778256535178,36.64,79975.18,0.0,-0.98858,1e-05,2.39638]
[1778256536864,36.64,79975.18,0.0,-0.98858,1e-05,2.39638]
[1778256537064,36.64,79975.18,0.0,-0.98858,1e-05,2.39638]
[1778256537070,36.64,79975.5,0.0,-0.98858,1e-05,2.39698]
[1778256542833,36.64,79977.25,0.0,-0.98856,1e-05,2.40025]
[1778256543095,36.64,79981.64,0.0,-0.98851,1e-05,2.40855]
[1778256543560,36.64,79981.64,0.0,-0.98851,1e-05,2.40855]
[1778256545214,36.64,79976.89,0.0,-0.98856,1e-05,2.39952]
[1778256545310,36.64,79976.89,0.0,-0.98856,1e-05,2.39952]
[1778256545315,36.64,79974.1,0.0,-0.98859,1e-05,2.39423]
[1778256549575,36.64,79971.89,0.0,-0.98861,1e-05,2.39006]
[1778256549807,36.64,79971.89,0.0,-0.98861,1e-05,2.39006]
[1778256555318,36.64,79972.48,0.0,-0.98861,1e-05,2.39118]
[1778256559475,36.64,79971.74,0.0,-0.98861,1e-05,2.38978]
[1778256559566,36.64,79971.74,0.0,-0.98861,1e-05,2.38978]
[1778256559663,36.64,79970.64,0.0,-0.98863,1e-05,2.38771]
[1778256560545,36.64,79970.64,0.0,-0.98863,1e-05,2.38771]
[1778256560564,36.64,79970.64,0.0,-0.98863,1e-05,2.38771]
[1778256564043,36.64,79972.18,0.0,-0.98861,1e-05,2.39061]
[1778256564061,36.64,79972.18,0.0,-0.98861,1e-05,2.39061]
[1778256564876,36.64,79974.53,0.0,-0.98859,1e-05,2.39504]
[1778256565068,36.64,79974.53,0.0,-0.98859,1e-05,2.39504]
[1778256565091,36.64,79974.85,0.0,-0.98858,1e-05,2.39563]
[1778256570540,36.64,79974.34,0.0,-0.98859,1e-05,2.3946]
[1778256570559,36.64,79974.34,0.0,-0.98859,1e-05,2.3946]
[1778256570921,36.64,79974.34,0.0,-0.98859,1e-05,2.3946]
[1778256571061,36.64,79974.34,0.0,-0.98859,1e-05,2.3946]
[1778256571022,36.64,79974.29,0.0,-0.9886,1e-05,2.39308]
[1778256576465,36.64,79975.93,0.0,-0.98858,1e-05,2.39612]
[1778256579487,36.64,79967.98,0.0,-0.98866,1e-05,2.38112]
[1778256580916,36.64,79967.98,0.0,-0.98866,1e-05,2.38112]
[1778256581061,36.64,79967.98,0.0,-0.98866,1e-05,2.38112]
[1778256581144,36.64,79966.92,0.0,-0.98867,1e-05,2.37914]
[1778256581851,36.64,79966.92,0.0,-0.98867,1e-05,2.37914]
[1778256582063,36.64,79966.92,0.0,-0.98867,1e-05,2.37914]
[1778256587648,36.64,79967.57,0.0,-0.98866,1e-05,2.38047]
[1778256590974,36.64,79967.31,0.0,-0.98867,1e-05,2.38]
[1778256591067,36.64,79967.31,0.0,-0.98867,1e-05,2.38]
[1778256591128,36.64,79967.67,0.0,-0.98866,1e-05,2.38068]
[1778256592677,36.64,79967.59,0.0,-0.98866,1e-05,2.38054]
[1778256592812,36.64,79967.59,0.0,-0.98866,1e-05,2.38054]
[1778256598728,36.64,79966.81,0.0,-0.98867,1e-05,2.37909]
[1778256601366,36.64,79966.07,0.0,-0.98868,1e-05,2.37771]
[1778256601574,36.64,79966.07,0.0,-0.98868,1e-05,2.37771]
[1778256601746,36.64,79965.48,0.0,-0.98868,1e-05,2.37661]
[1778256602218,36.64,79965.48,0.0,-0.98868,1e-05,2.37661]
[1778256602311,36.64,79965.48,0.0,-0.98868,1e-05,2.37661]
[1778256604767,36.64,79969.32,0.0,-0.98865,1e-05,2.38384]
[1778256606606,36.64,79971.82,0.0,-0.98862,1e-05,2.38854]
[1778256606811,36.64,79971.82,0.0,-0.98862,1e-05,2.38854]
[1778256607139,36.64,79971.82,0.0,-0.98862,1e-05,2.38854]
[1778256606911,36.64,79971.97,0.0,-0.98862,1e-05,2.38881]
[1778256607312,36.64,79971.97,0.0,-0.98862,1e-05,2.38881]
[1778256612823,36.64,79971.9,0.0,-0.98862,1e-05,2.38858]
[1778256617858,36.64,79971.93,0.0,-0.98862,1e-05,2.38855]
[1778256619995,36.64,79971.93,0.0,-0.98862,1e-05,2.38855]
[1778256620065,36.64,79971.93,0.0,-0.98862,1e-05,2.38855]
[1778256620097,36.64,79971.93,0.0,-0.98862,1e-05,2.38851]
[1778256620879,36.64,79980.24,0.0,-0.98854,1e-05,2.40419]
[1778256621886,36.64,79984.33,0.0,-0.98849,1e-05,2.4119]
[1778256622893,36.64,79989.9,0.0,-0.98844,1e-05,2.42243]
[1778256623900,36.64,79995.05,0.0,-0.98838,1e-05,2.43219]
[1778256626356,36.64,79997.75,0.0,-0.98836,1e-05,2.43716]
[1778256626562,36.64,79997.75,0.0,-0.98836,1e-05,2.43716]
[1778256629943,36.64,80005.79,0.0,-0.98828,1e-05,2.45219]
[1778256630950,36.64,80013.12,0.0,-0.9882,1e-05,2.4662]
[1778256635985,36.64,80007.19,0.0,-0.98827,1e-05,2.45261]
[1778256636992,36.64,80000.6,0.0,-0.98834,1e-05,2.43984]
[1778256637574,36.64,80000.6,0.0,-0.98834,1e-05,2.43984]
[1778256637820,36.64,80000.6,0.0,-0.98834,1e-05,2.43984]
[1778256638000,36.64,79999.43,0.0,-0.98835,1e-05,2.4375]
[1778256638970,36.64,79999.43,0.0,-0.98835,1e-05,2.4375]
[1778256639058,36.64,79999.43,0.0,-0.98835,1e-05,2.4375]
[1778256642076,36.64,79998.56,0.0,-0.98837,1e-05,2.43557]
[1778256642164,36.63,79996.15,0.0,-0.98839,1e-05,2.43088]
[1778256642311,36.63,79996.15,0.0,-0.98839,1e-05,2.43088]
[1778256642539,36.63,79996.15,0.0,-0.98839,1e-05,2.43088]
[1778256642561,36.63,79996.15,0.0,-0.98839,1e-05,2.43088]
[1778256648071,36.63,79996.71,0.0,-0.98839,1e-05,2.43151]
[1778256650609,36.63,79994.51,0.0,-0.98841,1e-05,2.42716]
[1778256650813,36.63,79994.51,0.0,-0.98841,1e-05,2.42716]
[1778256651092,36.63,79994.55,0.0,-0.98841,1e-05,2.42716]
[1778256651344,36.63,79994.55,0.0,-0.98841,1e-05,2.42716]
[1778256651562,36.63,79994.55,0.0,-0.98841,1e-05,2.42716]
[1778256657136,36.63,79993.33,0.0,-0.98843,1e-05,2.42444]
[1778256658143,36.63,79985.57,0.0,-0.98851,1e-05,2.40962]
[1778256659150,36.63,79980.23,0.0,-0.98856,1e-05,2.39944]
[1778256660160,36.63,79973.94,0.0,-0.98862,1e-05,2.38753]
[1778256661886,36.63,79973.06,0.0,-0.98863,1e-05,2.38586]
[1778256662075,36.63,79973.06,0.0,-0.98863,1e-05,2.38586]
[1778256662173,36.63,79971.99,0.0,-0.98864,1e-05,2.38385]
[1778256662776,36.63,79971.99,0.0,-0.98864,1e-05,2.38385]
[1778256662809,36.63,79971.99,0.0,-0.98864,1e-05,2.38385]
[1778256668215,36.63,79971.42,0.0,-0.98865,1e-05,2.38282]
[1778256669222,36.63,79965.36,0.0,-0.98871,1e-05,2.37145]
[1778256671236,36.63,79961.49,0.0,-0.98875,1e-05,2.36424]
[1778256673250,36.63,79951.64,0.0,-0.98885,1e-05,2.34602]
[1778256675185,36.63,79951.64,0.0,-0.98885,1e-05,2.34602]
[1778256674257,36.63,79948.52,0.0,-0.98888,1e-05,2.34031]
[1778256675311,36.63,79948.52,0.0,-0.98888,1e-05,2.34031]
[1778256675412,36.63,79948.43,0.0,-0.98888,1e-05,2.34023]
[1778256676801,36.63,79948.43,0.0,-0.98888,1e-05,2.34023]
[1778256676810,36.63,79948.43,0.0,-0.98888,1e-05,2.34023]
[1778256682313,36.63,79947.88,0.0,-0.98888,1e-05,2.33984]
[1778256683321,36.63,79951.95,0.0,-0.98884,1e-05,2.34749]
[1778256684328,36.63,79956.67,0.0,-0.98879,1e-05,2.35635]
[1778256685606,36.63,79956.67,0.0,-0.98879,1e-05,2.35635]
[1778256685816,36.63,79956.67,0.0,-0.98879,1e-05,2.35635]
[1778256685866,36.63,79957.88,0.0,-0.98878,1e-05,2.35868]
[1778256686917,36.63,79957.88,0.0,-0.98878,1e-05,2.35868]
[1778256687062,36.63,79957.88,0.0,-0.98878,1e-05,2.35868]
[1778256688356,36.64,79961.18,0.0,-0.98875,1e-05,2.36505]
[1778256690432,36.64,79964.36,0.0,-0.98871,1e-05,2.37105]
[1778256690560,36.64,79964.36,0.0,-0.98871,1e-05,2.37105]
[1778256690909,36.64,79964.36,0.0,-0.98871,1e-05,2.37105]
[1778256691061,36.64,79964.36,0.0,-0.98871,1e-05,2.37105]
[1778256691119,36.64,79966.97,0.0,-0.98869,1e-05,2.37457]
[1778256692384,36.64,79976.12,0.0,-0.9886,1e-05,2.39184]
[1778256694398,36.64,79977.73,0.0,-0.98858,1e-05,2.39488]
[1778256698451,36.64,79978.81,0.0,-0.98857,1e-05,2.39692]
[1778256698563,36.64,79978.81,0.0,-0.98857,1e-05,2.39692]
[1778256699083,36.64,79978.81,0.0,-0.98857,1e-05,2.39692]
[1778256699129,36.64,79978.25,0.0,-0.98858,1e-05,2.39586]
[1778256699312,36.64,79978.25,0.0,-0.98858,1e-05,2.39586]
[1778256699433,36.64,79984.06,0.0,-0.98852,1e-05,2.40685]
[1778256701447,36.64,79988.57,0.0,-0.98847,1e-05,2.41536]
[1778256704592,36.64,79991.02,0.0,-0.98845,1e-05,2.41995]
[1778256704727,36.64,79991.02,0.0,-0.98845,1e-05,2.41995]
[1778256704828,36.64,79995.02,0.0,-0.98841,1e-05,2.42753]
[1778256705479,36.64,79998.63,0.0,-0.98837,1e-05,2.43438]
[1778256707613,36.64,79999.74,0.0,-0.98836,1e-05,2.43643]
[1778256707811,36.64,79999.74,0.0,-0.98836,1e-05,2.43643]
[1778256711522,36.63,79995.57,0.0,-0.9884,1e-05,2.42812]
[1778256713267,36.63,79995.57,0.0,-0.9884,1e-05,2.42812]
[1778256713310,36.63,79996.21,0.0,-0.9884,1e-05,2.42929]
[1778256714276,36.63,79996.21,0.0,-0.9884,1e-05,2.42929]
[1778256713536,36.63,79994.01,0.0,-0.98842,1e-05,2.42503]
[1778256714310,36.63,79994.01,0.0,-0.98842,1e-05,2.42503]
[1778256717710,36.63,79991.26,0.0,-0.98845,1e-05,2.41966]
[1778256717814,36.63,79991.26,0.0,-0.98845,1e-05,2.41966]
[1778256718015,36.63,79991.26,0.0,-0.98845,1e-05,2.41966]
[1778256718062,36.63,79991.26,0.0,-0.98845,1e-05,2.41966]
[1778256718163,36.63,79990.35,0.0,-0.98846,1e-05,2.41789]
[1778256723607,36.63,79989.21,0.0,-0.98847,1e-05,2.41553]
[1778256724481,36.63,79989.21,0.0,-0.98847,1e-05,2.41553]
[1778256724560,36.63,79989.21,0.0,-0.98847,1e-05,2.41553]
[1778256725085,36.63,79989.21,0.0,-0.98847,1e-05,2.41553]
[1778256725160,36.63,79988.21,0.0,-0.98848,1e-05,2.4136]
[1778256725311,36.63,79988.21,0.0,-0.98848,1e-05,2.4136]
[1778256727635,36.63,79993.48,0.0,-0.98843,1e-05,2.42355]
[1778256728879,36.63,79993.48,0.0,-0.98843,1e-05,2.42355]
[1778256729064,36.63,79993.48,0.0,-0.98843,1e-05,2.42355]
[1778256729097,36.63,79997.34,0.0,-0.98839,1e-05,2.43088]
[1778256730276,36.63,79997.34,0.0,-0.98839,1e-05,2.43088]
[1778256730309,36.63,79998.6,0.0,-0.98838,1e-05,2.43323]
[1778256733677,36.63,79988.3,0.0,-0.98848,1e-05,2.41333]
[1778256734684,36.63,79978.49,0.0,-0.98858,1e-05,2.39472]
[1778256735691,36.63,79972.27,0.0,-0.98865,1e-05,2.383]
[1778256736476,36.63,79972.27,0.0,-0.98865,1e-05,2.383]
[1778256737231,36.63,79974.29,0.0,-0.98863,1e-05,2.38682]
[1778256737687,36.63,79974.29,0.0,-0.98863,1e-05,2.38682]
[1778256737705,36.63,79980.03,0.0,-0.98857,1e-05,2.39767]
[1778256738712,36.63,79983.92,0.0,-0.98853,1e-05,2.40503]
[1778256739399,36.63,79983.92,0.0,-0.98853,1e-05,2.40503]
[1778256739567,36.63,79983.92,0.0,-0.98853,1e-05,2.40503]
[1778256739719,36.63,79988.24,0.0,-0.98849,1e-05,2.41321]
[1778256745023,36.63,79990.07,0.0,-0.98847,1e-05,2.41656]
[1778256745059,36.63,79990.07,0.0,-0.98847,1e-05,2.41656]
[1778256745231,36.63,79991.08,0.0,-0.98846,1e-05,2.41845]
[1778256746991,36.63,79993.18,0.0,-0.98844,1e-05,2.42241]
[1778256747063,36.63,79993.18,0.0,-0.98844,1e-05,2.42241]
[1778256753291,36.63,79995.06,0.0,-0.98842,1e-05,2.42433]
[1778256753315,36.63,79995.06,0.0,-0.98842,1e-05,2.42433]
[1778256753817,36.63,79993.43,0.0,-0.98844,1e-05,2.42114]
[1778256756084,36.63,79993.67,0.0,-0.98844,1e-05,2.42157]
[1778256756199,36.63,79993.67,0.0,-0.98844,1e-05,2.42157]
[1778256756309,36.63,79993.67,0.0,-0.98844,1e-05,2.42157]
[1778256756300,36.63,79993.76,0.0,-0.98844,1e-05,2.4217]
[1778256756839,36.63,79993.09,0.0,-0.98845,1e-05,2.42039]
[1778256757845,36.63,79989.88,0.0,-0.98848,1e-05,2.41425]
[1778256760622,36.63,79990.01,0.0,-0.98848,1e-05,2.41446]
[1778256760813,36.63,79990.01,0.0,-0.98848,1e-05,2.41446]
[1778256763829,36.63,79990.58,0.0,-0.98847,1e-05,2.41628]
[1778256764071,36.63,79990.58,0.0,-0.98847,1e-05,2.41628]
[1778256764087,36.63,79992.44,0.0,-0.98844,1e-05,2.4206]
[1778256765753,36.64,79993.09,0.0,-0.98843,1e-05,2.42261]
[1778256765809,36.64,79993.09,0.0,-0.98843,1e-05,2.42261]
[1778256769931,36.65,79997.54,0.0,-0.98837,1e-05,2.43488]
[1778256771723,36.65,79997.37,0.0,-0.98836,1e-05,2.43529]
[1778256771808,36.65,79997.37,0.0,-0.98836,1e-05,2.43529]
[1778256771945,36.65,79996.76,0.0,-0.98837,1e-05,2.43486]
[1778256773857,36.65,79994.98,0.0,-0.98838,1e-05,2.43219]
[1778256774065,36.65,79994.98,0.0,-0.98838,1e-05,2.43219]
[1778256776981,36.66,79989.8,0.0,-0.98842,1e-05,2.42529]
[1778256779602,36.67,79988.53,0.0,-0.98842,1e-05,2.42438]
[1778256779798,36.67,79988.53,0.0,-0.98842,1e-05,2.42438]
[1778256780011,36.67,79982.8,0.0,-0.98848,1e-05,2.41423]
[1778256781009,36.67,79978.89,0.0,-0.98851,1e-05,2.40759]
[1778256783198,36.67,79978.07,0.0,-0.98852,1e-05,2.40682]
[1778256783311,36.67,79978.07,0.0,-0.98852,1e-05,2.40682]
[1778256785037,36.68,79966.68,0.0,-0.98863,1e-05,2.38611]
[1778256786044,36.68,79964.98,0.0,-0.98864,1e-05,2.38373]
[1778256787537,36.68,79964.9,0.0,-0.98864,1e-05,2.3844]
[1778256787557,36.68,79964.9,0.0,-0.98864,1e-05,2.3844]
[1778256788059,36.68,79963.83,0.0,-0.98864,1e-05,2.38321]
[1778256789068,36.68,79960.47,0.0,-0.98867,1e-05,2.37772]
[1778256790807,36.69,79960.13,0.0,-0.98867,1e-05,2.37791]
[1778256791063,36.69,79960.13,0.0,-0.98867,1e-05,2.37791]
[1778256795724,36.7,79959.07,0.0,-0.98866,1e-05,2.38004]
[1778256795811,36.7,79959.07,0.0,-0.98866,1e-05,2.38004]
[1778256796115,36.7,79957.95,0.0,-0.98867,1e-05,2.37876]
[1778256798129,36.71,79963.29,0.0,-0.9886,1e-05,2.39043]
[1778256798462,36.71,79963.29,0.0,-0.9886,1e-05,2.39043]
[1778256798559,36.71,79963.29,0.0,-0.9886,1e-05,2.39043]
[1778256799178,36.71,79963.29,0.0,-0.9886,1e-05,2.39043]
[1778256799310,36.71,79963.29,0.0,-0.9886,1e-05,2.39043]
[1778256799277,36.71,79964.43,0.0,-0.98859,1e-05,2.39338]
[1778256801357,36.71,79964.87,0.0,-0.98858,1e-05,2.39501]
[1778256802157,36.72,79970.39,0.0,-0.98851,1e-05,2.40703]
[1778256803164,36.72,79973.22,0.0,-0.98848,1e-05,2.41318]
[1778256803567,36.72,79973.22,0.0,-0.98848,1e-05,2.41318]
[1778256803814,36.72,79973.22,0.0,-0.98848,1e-05,2.41318]
[1778256805309,36.72,79972.6,0.0,-0.98848,1e-05,2.41277]
[1778256805312,36.72,79972.3,0.0,-0.98848,1e-05,2.41297]
[1778256807913,36.73,79970.68,0.0,-0.98849,1e-05,2.41144]
[1778256808063,36.73,79970.68,0.0,-0.98849,1e-05,2.41144]
[1778256810213,36.73,79966.73,0.0,-0.98852,1e-05,2.40629]
[1778256811355,36.73,79966.73,0.0,-0.98852,1e-05,2.40629]
[1778256811561,36.74,79965.44,0.0,-0.98853,1e-05,2.40321]
[1778256816255,36.75,79963.36,0.0,-0.98853,1e-05,2.40321]
[1778256818269,36.75,79966.64,0.0,-0.98849,1e-05,2.41099]
[1778256818675,36.75,79966.64,0.0,-0.98849,1e-05,2.41099]
[1778256818812,36.75,79966.64,0.0,-0.98849,1e-05,2.41099]
[1778256821310,36.76,79967.17,0.0,-0.98848,1e-05,2.41356]
[1778256821367,36.76,79964.54,0.0,-0.9885,1e-05,2.40935]
[1778256823304,36.76,79959.3,0.0,-0.98854,1e-05,2.401]
[1778256823797,36.76,79959.3,0.0,-0.98854,1e-05,2.401]
[1778256823809,36.76,79959.3,0.0,-0.98854,1e-05,2.401]
[1778256825387,36.77,79961.28,0.0,-0.98852,1e-05,2.40552]
[1778256825564,36.77,79963.33,0.0,-0.9885,1e-05,2.41019]
[1778256827387,36.77,79965.15,0.0,-0.98847,1e-05,2.41441]
[1778256827559,36.77,79964.51,0.0,-0.98847,1e-05,2.41398]
[1778256828339,36.77,79964.2,0.0,-0.98847,1e-05,2.41416]
[1778256833374,36.79,79962.4,0.0,-0.98847,1e-05,2.41459]
[1778256834074,36.79,79962.4,0.0,-0.98847,1e-05,2.41459]
[1778256834308,36.79,79962.4,0.0,-0.98847,1e-05,2.41459]
[1778256836655,36.79,79958.51,0.0,-0.9885,1e-05,2.40953]
[1778256836814,36.79,79958.51,0.0,-0.9885,1e-05,2.40953]
[1778256839415,36.8,79957.79,0.0,-0.9885,1e-05,2.40972]
[1778256839557,36.8,79957.79,0.0,-0.9885,1e-05,2.40972]
[1778256839560,36.8,79957.35,0.0,-0.98849,1e-05,2.41044]
[1778256841732,36.8,79956.5,0.0,-0.9885,1e-05,2.40961]
[1778256841811,36.8,79956.5,0.0,-0.9885,1e-05,2.40961]
[1778256847472,36.82,79953.54,0.0,-0.9885,1e-05,2.40942]
[1778256852507,36.83,79946.82,0.0,-0.98854,1e-05,2.4006]
[1778256853447,36.83,79946.82,0.0,-0.98854,1e-05,2.4006]
[1778256853565,36.83,79946.82,0.0,-0.98854,1e-05,2.4006]
[1778256855616,36.84,79945.25,0.0,-0.98855,1e-05,2.39921]
[1778256855810,36.84,79945.25,0.0,-0.98855,1e-05,2.39921]
[1778256855837,36.84,79945.18,0.0,-0.98855,1e-05,2.39986]
[1778256860879,36.85,79946.23,0.0,-0.98852,1e-05,2.40495]
[1778256861060,36.85,79946.23,0.0,-0.98852,1e-05,2.40495]
[1778256863828,36.85,79947.44,0.0,-0.9885,1e-05,2.40953]
[1778256864060,36.85,79947.44,0.0,-0.9885,1e-05,2.40953]
[1778256864068,36.86,79949.87,0.0,-0.98847,1e-05,2.41488]
[1778256866899,36.86,79949.14,0.0,-0.98847,1e-05,2.41499]
[1778256867059,36.86,79949.14,0.0,-0.98847,1e-05,2.41499]
[1778256867101,36.86,79955.28,0.0,-0.9884,1e-05,2.42737]
[1778256867612,36.86,79959.62,0.0,-0.98835,1e-05,2.43634]
[1778256869854,36.87,79961.25,0.0,-0.98833,1e-05,2.44016]
[1778256870060,36.87,79961.25,0.0,-0.98833,1e-05,2.44016]
[1778256870161,36.87,79962.48,0.0,-0.98831,1e-05,2.44321]
[1778256872609,36.87,79961.8,0.0,-0.98832,1e-05,2.44186]
[1778256872811,36.87,79961.8,0.0,-0.98832,1e-05,2.44186]
[1778256875787,36.88,79959.44,0.0,-0.98833,1e-05,2.43948]
[1778256875809,36.88,79959.44,0.0,-0.98833,1e-05,2.43948]
[1778256877181,36.88,79957.67,0.0,-0.98835,1e-05,2.43681]
[1778256877313,36.88,79957.67,0.0,-0.98835,1e-05,2.43681]
[1778256877359,36.88,79955.23,0.0,-0.98837,1e-05,2.43289]
[1778256880880,36.89,79952.76,0.0,-0.98838,1e-05,2.43034]
[1778256881059,36.89,79952.76,0.0,-0.98838,1e-05,2.43034]
[1778256886748,36.9,79957.53,0.0,-0.9883,1e-05,2.4444]
[1778256891783,36.91,79957.27,0.0,-0.98829,1e-05,2.44739]
[1778256895436,36.92,79956.98,0.0,-0.98828,1e-05,2.44823]
[1778256895565,36.92,79956.9,0.0,-0.98828,1e-05,2.44877]
[1778256897878,36.92,79953.8,0.0,-0.9883,1e-05,2.44424]
[1778256898070,36.92,79953.8,0.0,-0.9883,1e-05,2.44424]
[1778256898074,36.93,79951.84,0.0,-0.98832,1e-05,2.44121]
[1778256898825,36.93,79951.84,0.0,-0.98832,1e-05,2.44121]
[1778256899076,36.93,79951.84,0.0,-0.98832,1e-05,2.44121]
[1778256899132,36.93,79947.88,0.0,-0.98836,1e-05,2.43438]
[1778256901853,36.93,79943.55,0.0,-0.98839,1e-05,2.4283]
[1778256906889,36.94,79943.87,0.0,-0.98837,1e-05,2.43248]
[1778256910261,36.95,79943.5,0.0,-0.98836,1e-05,2.43319]
[1778256910309,36.95,79943.5,0.0,-0.98836,1e-05,2.43319]
[1778256912505,36.95,79942.5,0.0,-0.98836,1e-05,2.43341]
[1778256912560,36.95,79942.5,0.0,-0.98836,1e-05,2.43341]
[1778256912935,36.96,79942.92,0.0,-0.98835,1e-05,2.43491]
[1778256915583,36.96,79941.86,0.0,-0.98836,1e-05,2.43429]
[1778256915810,36.96,79941.86,0.0,-0.98836,1e-05,2.43429]
[1778256920991,36.97,79941.23,0.0,-0.98834,1e-05,2.43725]
[1778256921953,36.97,79941.23,0.0,-0.98834,1e-05,2.43725]
[1778256922060,36.97,79941.23,0.0,-0.98834,1e-05,2.43725]
[1778256922680,36.97,79941.55,0.0,-0.98833,1e-05,2.43854]
[1778256922810,36.97,79941.55,0.0,-0.98833,1e-05,2.43854]
[1778256922911,36.98,79941.55,0.0,-0.98833,1e-05,2.43923]
[1778256928041,36.99,79945.47,0.0,-0.98827,1e-05,2.45005]
[1778256930072,36.99,79946.02,0.0,-0.98826,1e-05,2.45176]
[1778256930309,36.99,79946.02,0.0,-0.98826,1e-05,2.45176]
[1778256934749,37.0,79952.83,0.0,-0.98818,1e-05,2.46654]
[1778256934809,37.0,79952.83,0.0,-0.98818,1e-05,2.46654]
[1778256935090,37.0,79953.33,0.0,-0.98817,1e-05,2.46813]
[1778256936799,37.0,79953.43,0.0,-0.98817,1e-05,2.46896]
[1778256936810,37.0,79953.43,0.0,-0.98817,1e-05,2.46896]
[1778256940309,37.01,79954.85,0.0,-0.98814,1e-05,2.47356]
[1778256940562,37.01,79954.34,0.0,-0.98814,1e-05,2.47321]
[1778256941892,37.01,79956.13,0.0,-0.98812,1e-05,2.47727]
[1778256942064,37.01,79956.13,0.0,-0.98812,1e-05,2.47727]
[1778256942139,37.01,79955.72,0.0,-0.98812,1e-05,2.4771]
[1778256944378,37.01,79959.17,0.0,-0.98808,1e-05,2.48436]
[1778256944562,37.02,79959.78,0.0,-0.98807,1e-05,2.48614]
[1778256951202,37.03,79959.17,0.0,-0.98806,1e-05,2.48921]
[1778256953371,37.03,79959.16,0.0,-0.98805,1e-05,2.48979]
[1778256953558,37.03,79959.19,0.0,-0.98805,1e-05,2.49045]
[1778256955799,37.03,79959.26,0.0,-0.98804,1e-05,2.49179]
[1778256955809,37.03,79959.26,0.0,-0.98804,1e-05,2.49179]
[1778256956237,37.04,79958.77,0.0,-0.98804,1e-05,2.49145]
[1778256959173,37.04,79958.66,0.0,-0.98804,1e-05,2.49244]
[1778256959309,37.04,79958.66,0.0,-0.98804,1e-05,2.49244]
[1778256962172,37.04,79955.31,0.0,-0.98806,1e-05,2.48778]
[1778256962310,37.04,79955.31,0.0,-0.98806,1e-05,2.48778]
[1778256963728,37.05,79949.83,0.0,-0.98811,1e-05,2.47846]
[1778256963811,37.05,79949.83,0.0,-0.98811,1e-05,2.47846]
[1778256964293,37.05,79950.23,0.0,-0.98811,1e-05,2.47986]
[1778256967138,37.05,79950.94,0.0,-0.98809,1e-05,2.48246]
[1778256967308,37.05,79950.94,0.0,-0.98809,1e-05,2.48246]
[1778256972350,37.06,79949.36,0.0,-0.98809,1e-05,2.4831]
[1778256973189,37.06,79949.36,0.0,-0.98809,1e-05,2.4831]
[1778256973309,37.06,79949.36,0.0,-0.98809,1e-05,2.4831]
[1778256973357,37.07,79949.01,0.0,-0.98809,1e-05,2.48304]
[1778256978392,37.07,79944.33,0.0,-0.98812,1e-05,2.47713]
[1778256979308,37.07,79944.33,0.0,-0.98812,1e-05,2.47713]
[1778256983413,37.08,79942.17,0.0,-0.98813,1e-05,2.47484]
[1778256983427,37.08,79941.9,0.0,-0.98813,1e-05,2.47556]
[1778256983563,37.08,79941.9,0.0,-0.98813,1e-05,2.47556]
[1778256985309,37.09,79941.56,0.0,-0.98813,1e-05,2.47553]
[1778256989886,37.09,79939.31,0.0,-0.98814,1e-05,2.4743]
[1778256990067,37.09,79939.31,0.0,-0.98814,1e-05,2.4743]
[1778256990526,37.09,79939.31,0.0,-0.98814,1e-05,2.4743]
[1778256990476,37.1,79938.23,0.0,-0.98814,1e-05,2.47285]
[1778256995511,37.1,79937.49,0.0,-0.98814,1e-05,2.47307]
[1778257000546,37.11,79934.64,0.0,-0.98815,1e-05,2.4707]
[1778257002561,37.12,79925.57,0.0,-0.98824,1e-05,2.45463]
[1778257003567,37.12,79917.97,0.0,-0.98831,1e-05,2.44083]
[1778257004574,37.12,79904.44,0.0,-0.98845,1e-05,2.41594]
[1778257006588,37.13,79899.44,0.0,-0.98849,1e-05,2.40863]
[1778257009387,37.13,79899.58,0.0,-0.98848,1e-05,2.40961]
[1778257009560,37.13,79899.58,0.0,-0.98848,1e-05,2.40961]
[1778257009488,37.13,79899.3,0.0,-0.98848,1e-05,2.4098]
[1778257010276,37.13,79899.3,0.0,-0.98848,1e-05,2.4098]
[1778257010308,37.13,79899.3,0.0,-0.98848,1e-05,2.4098]
[1778257011623,37.14,79906.85,0.0,-0.98839,1e-05,2.42612]
[1778257012630,37.14,79910.51,0.0,-0.98835,1e-05,2.43371]
[1778257017022,37.15,79910.79,0.0,-0.98834,1e-05,2.43623]
[1778257017059,37.15,79910.79,0.0,-0.98834,1e-05,2.43623]
[1778257017210,37.15,79910.79,0.0,-0.98834,1e-05,2.43623]
[1778257017331,37.15,79910.79,0.0,-0.98834,1e-05,2.43623]
[1778257017432,37.15,79911.56,0.0,-0.98833,1e-05,2.43835]
[1778257019679,37.15,79919.53,0.0,-0.98823,1e-05,2.45541]
[1778257023581,37.16,79922.42,0.0,-0.9882,1e-05,2.46216]
[1778257023811,37.16,79925.35,0.0,-0.98816,1e-05,2.46836]
[1778257024216,37.16,79925.35,0.0,-0.98816,1e-05,2.46836]
[1778257024309,37.16,79925.35,0.0,-0.98816,1e-05,2.46836]
[1778257024410,37.16,79925.36,0.0,-0.98816,1e-05,2.46898]
[1778257030766,37.17,79924.05,0.0,-0.98816,1e-05,2.46948]
[1778257030808,37.17,79924.05,0.0,-0.98816,1e-05,2.46948]
[1778257030982,37.17,79924.05,0.0,-0.98816,1e-05,2.46948]
[1778257031061,37.17,79924.05,0.0,-0.98816,1e-05,2.46948]
[1778257031083,37.17,79924.29,0.0,-0.98815,1e-05,2.47114]
[1778257032770,37.18,79928.06,0.0,-0.9881,1e-05,2.47955]
[1778257035116,37.18,79930.46,0.0,-0.98807,1e-05,2.48473]
[1778257035310,37.18,79930.46,0.0,-0.98807,1e-05,2.48473]
[1778257035475,37.18,79930.46,0.0,-0.98807,1e-05,2.48473]
[1778257035563,37.18,79930.46,0.0,-0.98807,1e-05,2.48473]
[1778257035576,37.18,79928.73,0.0,-0.98809,1e-05,2.48198]
[1778257040828,37.19,79933.5,0.0,-0.98802,1e-05,2.49455]
[1778257043060,37.19,79934.08,0.0,-0.98801,1e-05,2.49622]
[1778257043309,37.19,79934.08,0.0,-0.98801,1e-05,2.49622]
[1778257043411,37.19,79935.87,0.0,-0.98799,1e-05,2.50021]
[1778257043701,37.19,79935.87,0.0,-0.98799,1e-05,2.50021]
[1778257043812,37.19,79935.87,0.0,-0.98799,1e-05,2.50021]
[1778257048884,37.2,79936.44,0.0,-0.98797,1e-05,2.5045]
[1778257052726,37.21,79938.15,0.0,-0.98795,1e-05,2.50791]
[1778257052808,37.21,79938.15,0.0,-0.98795,1e-05,2.50791]
[1778257053112,37.21,79938.15,0.0,-0.98795,1e-05,2.50791]
[1778257053313,37.21,79938.15,0.0,-0.98795,1e-05,2.50791]
[1778257053314,37.21,79938.36,0.0,-0.98794,1e-05,2.50884]
[1778257058954,37.22,79938.35,0.0,-0.98792,1e-05,2.51192]
[1778257062984,37.22,79950.16,0.0,-0.98779,1e-05,2.5369]
[1778257063992,37.22,79963.78,0.0,-0.98764,1e-05,2.56403]
[1778257064999,37.22,79964.57,0.0,-0.98763,1e-05,2.56601]
[1778257066362,37.22,79964.57,0.0,-0.98763,1e-05,2.56601]
[1778257066560,37.22,79964.57,0.0,-0.98763,1e-05,2.56601]
[1778257066411,37.23,79964.0,0.0,-0.98763,1e-05,2.56532]
[1778257067162,37.23,79964.0,0.0,-0.98763,1e-05,2.56532]
[1778257067312,37.23,79964.0,0.0,-0.98763,1e-05,2.56532]
[1778257069033,37.23,79975.7,0.0,-0.9875,1e-05,2.5897]
[1778257070040,37.23,79981.13,0.0,-0.98744,1e-05,2.60086]
[1778257071047,37.23,79977.27,0.0,-0.98748,1e-05,2.59357]
[1778257073065,37.23,79984.7,0.0,-0.98739,1e-05,2.60911]
[1778257077412,37.24,79985.55,0.0,-0.98738,1e-05,2.61192]
[1778257077560,37.24,79985.55,0.0,-0.98738,1e-05,2.61192]
[1778257077630,37.24,79986.86,0.0,-0.98736,1e-05,2.61489]
[1778257077666,37.24,79986.86,0.0,-0.98736,1e-05,2.61489]
[1778257077815,37.24,79986.86,0.0,-0.98736,1e-05,2.61489]
[1778257083137,37.24,79985.75,0.0,-0.98736,1e-05,2.61481]
[1778257086309,37.25,79985.52,0.0,-0.98736,1e-05,2.61507]
[1778257086527,37.25,79985.52,0.0,-0.98736,1e-05,2.61507]
[1778257086564,37.25,79985.52,0.0,-0.98736,1e-05,2.61507]
[1778257086559,37.25,79985.36,0.0,-0.98736,1e-05,2.61511]
[1778257088172,37.25,79978.07,0.0,-0.98743,1e-05,2.60133]
[1778257092200,37.25,79973.67,0.0,-0.98747,1e-05,2.59417]
[1778257093207,37.25,79968.32,0.0,-0.98753,1e-05,2.58398]
[1778257095184,37.26,79965.05,0.0,-0.98756,1e-05,2.57795]
[1778257095309,37.26,79965.05,0.0,-0.98756,1e-05,2.57795]
[1778257095469,37.26,79965.05,0.0,-0.98756,1e-05,2.57795]
[1778257095564,37.26,79965.05,0.0,-0.98756,1e-05,2.57795]
[1778257095643,37.26,79964.32,0.0,-0.98757,1e-05,2.57695]
[1778257097235,37.26,79959.34,0.0,-0.98762,1e-05,2.56802]
[1778257100357,37.26,79956.18,0.0,-0.98764,1e-05,2.56272]
[1778257100562,37.26,79956.18,0.0,-0.98764,1e-05,2.56272]
[1778257100609,37.26,79956.18,0.0,-0.98764,1e-05,2.56272]
[1778257100662,37.26,79956.41,0.0,-0.98764,1e-05,2.56364]
[1778257100815,37.26,79956.41,0.0,-0.98764,1e-05,2.56364]
[1778257106298,37.27,79956.16,0.0,-0.98763,1e-05,2.56586]
[1778257107306,37.27,79956.16,0.0,-0.98763,1e-05,2.56586]
[1778257107546,37.27,79956.16,0.0,-0.98763,1e-05,2.56586]
[1778257107561,37.27,79956.16,0.0,-0.98763,1e-05,2.56586]
[1778257107647,37.27,79955.9,0.0,-0.98763,1e-05,2.5658]
[1778257113347,37.28,79956.19,0.0,-0.98762,1e-05,2.56756]
[1778257117774,37.28,79956.5,0.0,-0.9876,1e-05,2.56996]
[1778257117809,37.28,79956.5,0.0,-0.9876,1e-05,2.56996]
[1778257118035,37.28,79956.5,0.0,-0.9876,1e-05,2.56996]
[1778257118064,37.28,79956.5,0.0,-0.9876,1e-05,2.56996]
[1778257118383,37.29,79956.78,0.0,-0.9876,1e-05,2.57096]
[1778257123418,37.29,79956.08,0.0,-0.98759,1e-05,2.5718]
[1778257128453,37.3,79955.19,0.0,-0.98759,1e-05,2.57229]
[1778257130826,37.3,79954.03,0.0,-0.9876,1e-05,2.5709]
[1778257131067,37.3,79954.03,0.0,-0.9876,1e-05,2.5709]
[1778257131130,37.3,79954.03,0.0,-0.9876,1e-05,2.5709]
[1778257131313,37.3,79954.03,0.0,-0.9876,1e-05,2.5709]
[1778257131474,37.3,79953.39,0.0,-0.9876,1e-05,2.57009]
[1778257136509,37.31,79953.79,0.0,-0.98759,1e-05,2.57312]
[1778257137111,37.31,79953.79,0.0,-0.98759,1e-05,2.57312]
[1778257137292,37.31,79953.79,0.0,-0.98759,1e-05,2.57312]
[1778257137314,37.31,79953.79,0.0,-0.98759,1e-05,2.57312]
[1778257137516,37.31,79954.67,0.0,-0.98757,1e-05,2.5753]
[1778257142551,37.32,79954.32,0.0,-0.98756,1e-05,2.57681]
[1778257147586,37.32,79954.63,0.0,-0.98755,1e-05,2.57961]
[1778257152621,37.33,79954.19,0.0,-0.98754,1e-05,2.58091]
[1778257156913,37.33,79954.2,0.0,-0.98753,1e-05,2.58264]
[1778257157048,37.33,79954.2,0.0,-0.98753,1e-05,2.58264]
[1778257157066,37.33,79954.2,0.0,-0.98753,1e-05,2.58264]
[1778257157656,37.33,79954.1,0.0,-0.98753,1e-05,2.58287]
[1778257162691,37.34,79954.67,0.0,-0.98751,1e-05,2.58612]
[1778257167726,37.35,79951.48,0.0,-0.98754,1e-05,2.58193]
[1778257168660,37.35,79951.48,0.0,-0.98754,1e-05,2.58193]
[1778257168733,37.35,79948.72,0.0,-0.98756,1e-05,2.57692]
[1778257168810,37.35,79948.72,0.0,-0.98756,1e-05,2.57692]
[1778257169072,37.35,79948.72,0.0,-0.98756,1e-05,2.57692]
[1778257169313,37.35,79948.72,0.0,-0.98756,1e-05,2.57692]
[1778257174698,37.35,79949.49,0.0,-0.98755,1e-05,2.57909]
[1778257174809,37.36,79949.56,0.0,-0.98755,1e-05,2.57965]
[1778257174952,37.36,79949.56,0.0,-0.98755,1e-05,2.57965]
[1778257175066,37.36,79949.56,0.0,-0.98755,1e-05,2.57965]
[1778257175164,37.36,79945.58,0.0,-0.98759,1e-05,2.57226]
[1778257176789,37.36,79937.07,0.0,-0.98767,1e-05,2.55647]
[1778257178893,37.36,79934.33,0.0,-0.9877,1e-05,2.55158]
[1778257179059,37.36,79934.33,0.0,-0.9877,1e-05,2.55158]
[1778257179205,37.36,79934.33,0.0,-0.9877,1e-05,2.55158]
[1778257179313,37.36,79934.33,0.0,-0.9877,1e-05,2.55158]
[1778257179412,37.36,79933.06,0.0,-0.98771,1e-05,2.54957]
[1778257183938,37.37,79933.48,0.0,-0.9877,1e-05,2.55227]
[1778257184060,37.37,79933.48,0.0,-0.9877,1e-05,2.55227]
[1778257184301,37.37,79933.48,0.0,-0.9877,1e-05,2.55227]
[1778257184312,37.37,79933.48,0.0,-0.9877,1e-05,2.55227]
[1778257184402,37.37,79934.57,0.0,-0.98768,1e-05,2.55486]
[1778257189880,37.38,79935.08,0.0,-0.98766,1e-05,2.55857]
[1778257194915,37.38,79934.76,0.0,-0.98765,1e-05,2.56016]
[1778257196620,37.38,79934.76,0.0,-0.98765,1e-05,2.56016]
[1778257196659,37.38,79935.07,0.0,-0.98765,1e-05,2.5612]
[1778257196809,37.38,79935.07,0.0,-0.98765,1e-05,2.5612]
[1778257197012,37.38,79935.07,0.0,-0.98765,1e-05,2.5612]
[1778257197072,37.38,79935.07,0.0,-0.98765,1e-05,2.5612]
[1778257201008,37.39,79934.93,0.0,-0.98764,1e-05,2.56266]
[1778257201104,37.39,79933.37,0.0,-0.98765,1e-05,2.56004]
[1778257202688,37.39,79933.37,0.0,-0.98765,1e-05,2.56004]
[1778257201966,37.39,79947.38,0.0,-0.9875,1e-05,2.58799]
[1778257202973,37.39,79948.25,0.0,-0.98749,1e-05,2.5901]
[1778257204961,37.39,79948.17,0.0,-0.98749,1e-05,2.59032]
[1778257205529,37.39,79948.17,0.0,-0.98749,1e-05,2.59032]
[1778257205994,37.4,79941.12,0.0,-0.98756,1e-05,2.57721]
[1778257208015,37.4,79944.03,0.0,-0.98752,1e-05,2.58376]
[1778257209549,37.4,79944.03,0.0,-0.98752,1e-05,2.58376]
[1778257209557,37.4,79944.03,0.0,-0.98752,1e-05,2.58376]
[1778257209591,37.4,79951.7,0.0,-0.98744,1e-05,2.59929]
[1778257209912,37.4,79951.7,0.0,-0.98744,1e-05,2.59929]
[1778257210063,37.4,79951.7,0.0,-0.98744,1e-05,2.59929]
[1778257210163,37.4,79951.6,0.0,-0.98744,1e-05,2.59947]
[1778257214051,37.4,79959.65,0.0,-0.98734,1e-05,2.6169]
[1778257215058,37.4,79963.68,0.0,-0.98729,1e-05,2.62527]
[1778257217727,37.41,79965.76,0.0,-0.98727,1e-05,2.62975]
[1778257217810,37.41,79968.36,0.0,-0.98724,1e-05,2.63527]
[1778257218079,37.41,79966.36,0.0,-0.98726,1e-05,2.63159]
[1778257219046,37.41,79966.36,0.0,-0.98726,1e-05,2.63159]
[1778257219064,37.41,79966.36,0.0,-0.98726,1e-05,2.63159]
[1778257224121,37.41,79962.75,0.0,-0.98729,1e-05,2.6264]
[1778257228149,37.42,79945.81,0.0,-0.98747,1e-05,2.59416]
[1778257229178,37.42,79945.81,0.0,-0.98747,1e-05,2.59416]
[1778257229308,37.42,79945.81,0.0,-0.98747,1e-05,2.59416]
[1778257229759,37.42,79945.81,0.0,-0.98747,1e-05,2.59416]
[1778257229810,37.42,79945.81,0.0,-0.98747,1e-05,2.59416]
[1778257229387,37.42,79940.26,0.0,-0.98752,1e-05,2.58362]
[1778257231727,37.42,79940.0,0.0,-0.98752,1e-05,2.58352]
[1778257231782,37.42,79940.0,0.0,-0.98752,1e-05,2.58352]
[1778257231810,37.42,79940.0,0.0,-0.98752,1e-05,2.58352]
[1778257233184,37.42,79940.18,0.0,-0.98752,1e-05,2.58361]
[1778257237168,37.43,79939.33,0.0,-0.98752,1e-05,2.58316]
[1778257237309,37.43,79939.33,0.0,-0.98752,1e-05,2.58316]
[1778257237475,37.43,79939.33,0.0,-0.98752,1e-05,2.58316]
[1778257237561,37.43,79939.33,0.0,-0.98752,1e-05,2.58316]
[1778257237577,37.43,79938.76,0.0,-0.98753,1e-05,2.58244]
[1778257241894,37.43,79937.17,0.0,-0.98754,1e-05,2.58095]
[1778257242063,37.43,79937.17,0.0,-0.98754,1e-05,2.58095]
[1778257242892,37.43,79937.37,0.0,-0.98753,1e-05,2.58175]
[1778257243059,37.43,79937.37,0.0,-0.98753,1e-05,2.58175]
[1778257243256,37.43,79938.11,0.0,-0.98752,1e-05,2.58361]
[1778257245941,37.44,79936.28,0.0,-0.98754,1e-05,2.58081]
[1778257246064,37.44,79936.28,0.0,-0.98754,1e-05,2.58081]
[1778257246278,37.44,79930.32,0.0,-0.9876,1e-05,2.56952]
[1778257251312,37.44,79928.92,0.0,-0.9876,1e-05,2.56886]
[1778257252529,37.44,79928.92,0.0,-0.9876,1e-05,2.56886]
[1778257252558,37.44,79928.92,0.0,-0.9876,1e-05,2.56886]
[1778257252684,37.45,79927.65,0.0,-0.98761,1e-05,2.56679]
[1778257253110,37.45,79927.65,0.0,-0.98761,1e-05,2.56679]
[1778257253313,37.45,79927.65,0.0,-0.98761,1e-05,2.56679]
[1778257255340,37.45,79931.99,0.0,-0.98756,1e-05,2.57655]
[1778257255866,37.45,79931.99,0.0,-0.98756,1e-05,2.57655]
[1778257256067,37.45,79931.99,0.0,-0.98756,1e-05,2.57655]
[1778257256276,37.45,79931.99,0.0,-0.98756,1e-05,2.57655]
[1778257256310,37.45,79931.99,0.0,-0.98756,1e-05,2.57655]
[1778257256347,37.45,79936.25,0.0,-0.98751,1e-05,2.58532]
[1778257261383,37.46,79935.42,0.0,-0.98751,1e-05,2.5856]
[1778257265046,37.46,79935.53,0.0,-0.9875,1e-05,2.58696]
[1778257265060,37.46,79935.53,0.0,-0.9875,1e-05,2.58696]
[1778257265553,37.46,79935.53,0.0,-0.9875,1e-05,2.58696]
[1778257265814,37.46,79935.53,0.0,-0.9875,1e-05,2.58696]
[1778257265654,37.46,79935.41,0.0,-0.9875,1e-05,2.5871]
[1778257271453,37.47,79935.4,0.0,-0.98749,1e-05,2.58932]
[1778257273174,37.47,79935.31,0.0,-0.98749,1e-05,2.58951]
[1778257273313,37.47,79935.31,0.0,-0.98749,1e-05,2.58951]
[1778257273471,37.47,79931.24,0.0,-0.98753,1e-05,2.58187]
[1778257274474,37.47,79919.71,0.0,-0.98765,1e-05,2.55967]
[1778257275547,37.47,79919.71,0.0,-0.98765,1e-05,2.55967]
[1778257275570,37.47,79919.71,0.0,-0.98765,1e-05,2.55967]
[1778257275575,37.47,79913.27,0.0,-0.98772,1e-05,2.54755]
[1778257280443,37.48,79910.67,0.0,-0.98774,1e-05,2.54423]
[1778257280561,37.48,79910.67,0.0,-0.98774,1e-05,2.54423]
[1778257280734,37.48,79910.67,0.0,-0.98774,1e-05,2.54423]
[1778257280813,37.48,79910.67,0.0,-0.98774,1e-05,2.54423]
[1778257280835,37.48,79909.52,0.0,-0.98775,1e-05,2.54243]
[1778257283567,37.48,79911.75,0.0,-0.98772,1e-05,2.54764]
[1778257283810,37.48,79911.75,0.0,-0.98772,1e-05,2.54764]
[1778257283660,37.48,79914.71,0.0,-0.98768,1e-05,2.55383]
[1778257289579,37.49,79914.43,0.0,-0.98767,1e-05,2.55579]
[1778257293020,37.49,79914.59,0.0,-0.98767,1e-05,2.55586]
[1778257293066,37.49,79914.59,0.0,-0.98767,1e-05,2.55586]
[1778257293644,37.49,79914.59,0.0,-0.98767,1e-05,2.55586]
[1778257293813,37.49,79914.59,0.0,-0.98767,1e-05,2.55586]
[1778257293661,37.49,79915.91,0.0,-0.98765,1e-05,2.55884]
[1778257298198,37.5,79915.03,0.0,-0.98765,1e-05,2.55875]
[1778257298308,37.5,79915.03,0.0,-0.98765,1e-05,2.55875]
[1778257298642,37.5,79918.37,0.0,-0.98762,1e-05,2.56568]
[1778257299076,37.5,79918.37,0.0,-0.98762,1e-05,2.56568]
[1778257299308,37.5,79918.37,0.0,-0.98762,1e-05,2.56568]
[1778257299649,37.5,79923.65,0.0,-0.98756,1e-05,2.57641]
[1778257300656,37.5,79927.34,0.0,-0.98752,1e-05,2.58403]
[1778257305691,37.51,79927.9,0.0,-0.9875,1e-05,2.58693]
[1778257309719,37.51,79931.3,0.0,-0.98745,1e-05,2.59503]
[1778257309979,37.51,79931.3,0.0,-0.98745,1e-05,2.59503]
[1778257310063,37.51,79931.3,0.0,-0.98745,1e-05,2.59503]
[1778257310688,37.51,79931.3,0.0,-0.98745,1e-05,2.59503]
[1778257310810,37.51,79931.3,0.0,-0.98745,1e-05,2.59503]
[1778257310877,37.51,79931.78,0.0,-0.98745,1e-05,2.59631]
[1778257316768,37.52,79932.92,0.0,-0.98742,1e-05,2.60056]
[1778257319814,37.52,79933.01,0.0,-0.98742,1e-05,2.60139]
[1778257319828,37.52,79932.86,0.0,-0.98742,1e-05,2.60142]
[1778257320058,37.52,79932.86,0.0,-0.98742,1e-05,2.60142]
[1778257320583,37.52,79932.86,0.0,-0.98742,1e-05,2.60142]
[1778257320809,37.52,79932.86,0.0,-0.98742,1e-05,2.60142]
[1778257320837,37.52,79933.23,0.0,-0.98741,1e-05,2.60247]
[1778257325832,37.52,79936.22,0.0,-0.98737,1e-05,2.60998]
[1778257326755,37.52,79936.22,0.0,-0.98737,1e-05,2.60998]
[1778257326809,37.52,79936.22,0.0,-0.98737,1e-05,2.60998]
[1778257326839,37.52,79937.36,0.0,-0.98736,1e-05,2.61255]
[1778257327548,37.52,79937.36,0.0,-0.98736,1e-05,2.61255]
[1778257327558,37.52,79937.36,0.0,-0.98736,1e-05,2.61255]
[1778257331874,37.53,79942.1,0.0,-0.9873,1e-05,2.62345]
[1778257332881,37.53,79946.78,0.0,-0.98725,1e-05,2.63306]
[1778257333517,37.53,79946.78,0.0,-0.98725,1e-05,2.63306]
[1778257333558,37.53,79946.78,0.0,-0.98725,1e-05,2.63306]
[1778257333888,37.53,79951.48,0.0,-0.98719,1e-05,2.64273]
[1778257334497,37.53,79951.48,0.0,-0.98719,1e-05,2.64273]
[1778257334560,37.53,79951.48,0.0,-0.98719,1e-05,2.64273]
[1778257335902,37.53,79955.96,0.0,-0.98714,1e-05,2.65222]
[1778257336909,37.53,79958.7,0.0,-0.98711,1e-05,2.65796]
[1778257337786,37.53,79958.7,0.0,-0.98711,1e-05,2.65796]
[1778257337811,37.53,79958.7,0.0,-0.98711,1e-05,2.65796]
[1778257337916,37.53,79959.33,0.0,-0.9871,1e-05,2.65947]
[1778257337980,37.53,79959.33,0.0,-0.9871,1e-05,2.65947]
[1778257338059,37.53,79959.33,0.0,-0.9871,1e-05,2.65947]
[1778257338923,37.53,79961.99,0.0,-0.98707,1e-05,2.66505]
[1778257339930,37.53,79967.77,0.0,-0.987,1e-05,2.67692]
[1778257345093,37.54,79965.94,0.0,-0.98702,1e-05,2.67429]
[1778257345308,37.54,79965.94,0.0,-0.98702,1e-05,2.67429]
[1778257345409,37.54,79966.66,0.0,-0.98701,1e-05,2.67596]
[1778257347049,37.54,79965.48,0.0,-0.98702,1e-05,2.6738]
[1778257347061,37.54,79965.48,0.0,-0.98702,1e-05,2.6738]
[1778257347076,37.54,79961.17,0.0,-0.98707,1e-05,2.66534]
[1778257347986,37.54,79958.34,0.0,-0.9871,1e-05,2.65989]
[1778257349458,37.54,79958.34,0.0,-0.9871,1e-05,2.65989]
[1778257349559,37.54,79958.34,0.0,-0.9871,1e-05,2.65989]
[1778257349660,37.54,79954.45,0.0,-0.98714,1e-05,2.65234]
[1778257352857,37.54,79953.07,0.0,-0.98716,1e-05,2.64857]
[1778257353061,37.54,79954.65,0.0,-0.98714,1e-05,2.652]
[1778257353917,37.54,79954.65,0.0,-0.98714,1e-05,2.652]
[1778257353162,37.54,79959.6,0.0,-0.98708,1e-05,2.6622]
[1778257354058,37.54,79959.6,0.0,-0.98708,1e-05,2.6622]
[1778257354159,37.54,79957.05,0.0,-0.98711,1e-05,2.65733]
[1778257355036,37.55,79952.2,0.0,-0.98716,1e-05,2.64787]
[1778257357734,37.55,79951.91,0.0,-0.98716,1e-05,2.64757]
[1778257357811,37.55,79951.91,0.0,-0.98716,1e-05,2.64757]
[1778257359064,37.55,79955.66,0.0,-0.98712,1e-05,2.65591]
[1778257360159,37.55,79955.66,0.0,-0.98712,1e-05,2.65591]
[1778257360308,37.55,79955.66,0.0,-0.98712,1e-05,2.65591]
[1778257360410,37.55,79954.69,0.0,-0.98713,1e-05,2.65422]
[1778257363382,37.55,79955.03,0.0,-0.98712,1e-05,2.65543]
[1778257363561,37.55,79955.03,0.0,-0.98712,1e-05,2.65543]
[1778257367392,37.55,79956.12,0.0,-0.9871,1e-05,2.65865]
[1778257367559,37.55,79956.12,0.0,-0.9871,1e-05,2.65865]
[1778257373162,37.56,79953.57,0.0,-0.98712,1e-05,2.65536]
[1778257374206,37.56,79953.57,0.0,-0.98712,1e-05,2.65536]
[1778257374307,37.56,79953.57,0.0,-0.98712,1e-05,2.65536]
[1778257374340,37.56,79953.12,0.0,-0.98712,1e-05,2.65472]
[1778257375138,37.56,79953.12,0.0,-0.98712,1e-05,2.65472]
[1778257375309,37.56,79953.12,0.0,-0.98712,1e-05,2.65472]
[1778257381218,37.56,79952.07,0.0,-0.98712,1e-05,2.65449]
[1778257383228,37.57,79952.09,0.0,-0.98712,1e-05,2.6548]
[1778257383308,37.57,79952.09,0.0,-0.98712,1e-05,2.6548]
[1778257390281,37.57,79952.55,0.0,-0.98711,1e-05,2.65787]
[1778257396256,37.57,79952.26,0.0,-0.9871,1e-05,2.65836]
[1778257397469,37.58,79952.06,0.0,-0.9871,1e-05,2.6585]
[1778257397558,37.58,79952.06,0.0,-0.9871,1e-05,2.6585]
[1778257397583,37.58,79949.7,0.0,-0.98713,1e-05,2.65404]
[1778257398338,37.58,79947.1,0.0,-0.98715,1e-05,2.64911]
[1778257399062,37.58,79947.1,0.0,-0.98715,1e-05,2.64911]
[1778257399294,37.58,79947.1,0.0,-0.98715,1e-05,2.64911]
[1778257399309,37.58,79947.1,0.0,-0.98715,1e-05,2.64911]
[1778257399345,37.58,79944.86,0.0,-0.98718,1e-05,2.64492]
[1778257402366,37.58,79939.37,0.0,-0.98723,1e-05,2.63486]
[1778257403759,37.58,79939.37,0.0,-0.98723,1e-05,2.63486]
[1778257403808,37.58,79939.37,0.0,-0.98723,1e-05,2.63486]
[1778257405388,37.58,79930.74,0.0,-0.98732,1e-05,2.61866]
[1778257407732,37.58,79927.02,0.0,-0.98736,1e-05,2.61163]
[1778257407808,37.58,79927.02,0.0,-0.98736,1e-05,2.61163]
[1778257407831,37.59,79924.59,0.0,-0.98738,1e-05,2.60717]
[1778257410946,37.59,79922.92,0.0,-0.9874,1e-05,2.60458]
[1778257410969,37.59,79918.9,0.0,-0.98744,1e-05,2.59701]
[1778257411061,37.59,79918.9,0.0,-0.98744,1e-05,2.59701]
[1778257415748,37.59,79916.43,0.0,-0.98747,1e-05,2.59214]
[1778257415809,37.59,79916.43,0.0,-0.98747,1e-05,2.59214]
[1778257416284,37.59,79916.83,0.0,-0.98746,1e-05,2.59329]
[1778257416308,37.59,79916.83,0.0,-0.98746,1e-05,2.59329]
[1778257416467,37.59,79917.31,0.0,-0.98745,1e-05,2.59461]
[1778257421502,37.6,79916.8,0.0,-0.98745,1e-05,2.59543]
[1778257426145,37.6,79916.61,0.0,-0.98744,1e-05,2.59649]
[1778257426310,37.6,79916.61,0.0,-0.98744,1e-05,2.59649]
[1778257430987,37.61,79915.66,0.0,-0.98744,1e-05,2.59606]
[1778257431065,37.61,79916.57,0.0,-0.98743,1e-05,2.59821]
[1778257431337,37.61,79916.57,0.0,-0.98743,1e-05,2.59821]
[1778257431557,37.61,79916.57,0.0,-0.98743,1e-05,2.59821]
[1778257431572,37.61,79919.36,0.0,-0.9874,1e-05,2.60406]
[1778257437614,37.62,79920.56,0.0,-0.98738,1e-05,2.60846]
[1778257439918,37.62,79920.66,0.0,-0.98737,1e-05,2.60899]
[1778257440064,37.62,79919.91,0.0,-0.98738,1e-05,2.60784]
[1778257442649,37.62,79925.55,0.0,-0.98731,1e-05,2.62]
[1778257443129,37.62,79925.55,0.0,-0.98731,1e-05,2.62]
[1778257443310,37.62,79925.55,0.0,-0.98731,1e-05,2.62]
[1778257443656,37.62,79926.62,0.0,-0.9873,1e-05,2.62243]
[1778257448692,37.63,79929.8,0.0,-0.98725,1e-05,2.63027]
[1778257449895,37.63,79929.8,0.0,-0.98725,1e-05,2.63027]
[1778257450058,37.63,79931.65,0.0,-0.98723,1e-05,2.63424]
[1778257454734,37.63,79925.56,0.0,-0.98729,1e-05,2.6236]
[1778257459769,37.63,79928.0,0.0,-0.98726,1e-05,2.62991]
[1778257462991,37.64,79925.62,0.0,-0.98728,1e-05,2.62576]
[1778257463069,37.64,79926.29,0.0,-0.98727,1e-05,2.62739]
[1778257465496,37.64,79926.03,0.0,-0.98727,1e-05,2.62745]
[1778257465559,37.64,79926.03,0.0,-0.98727,1e-05,2.62745]
[1778257465811,37.64,79926.18,0.0,-0.98727,1e-05,2.62803]
[1778257467209,37.64,79925.82,0.0,-0.98727,1e-05,2.62761]
[1778257467308,37.64,79925.82,0.0,-0.98727,1e-05,2.62761]
[1778257467825,37.64,79931.48,0.0,-0.98721,1e-05,2.63915]
[1778257469839,37.64,79936.3,0.0,-0.98715,1e-05,2.64929]
[1778257471105,37.64,79935.78,0.0,-0.98715,1e-05,2.6485]
[1778257471308,37.64,79935.78,0.0,-0.98715,1e-05,2.6485]
[1778257471853,37.64,79937.27,0.0,-0.98714,1e-05,2.6502]
[1778257476888,37.65,79940.71,0.0,-0.9871,1e-05,2.65831]
[1778257481923,37.65,79940.57,0.0,-0.98709,1e-05,2.6592]
[1778257484946,37.65,79945.8,0.0,-0.98703,1e-05,2.67039]
[1778257485953,37.65,79951.03,0.0,-0.98697,1e-05,2.68114]
[1778257487062,37.65,79951.03,0.0,-0.98697,1e-05,2.68114]
[1778257491995,37.66,79951.56,0.0,-0.98696,1e-05,2.6828]
[1778257497030,37.66,79954.11,0.0,-0.98693,1e-05,2.68795]
[1778257498038,37.66,79954.11,0.0,-0.98693,1e-05,2.68795]
[1778257498059,37.66,79954.11,0.0,-0.98693,1e-05,2.68795]
[1778257498088,37.66,79953.29,0.0,-0.98694,1e-05,2.68629]
[1778257498309,37.66,79953.29,0.0,-0.98694,1e-05,2.68629]
[1778257499044,37.66,79953.85,0.0,-0.98694,1e-05,2.68742]
[1778257504080,37.66,79956.14,0.0,-0.98691,1e-05,2.69205]
[1778257504826,37.66,79956.14,0.0,-0.98691,1e-05,2.69205]
[1778257505059,37.66,79956.14,0.0,-0.98691,1e-05,2.69205]
[1778257511129,37.66,79956.84,0.0,-0.9869,1e-05,2.69347]
[1778257513594,37.66,79956.93,0.0,-0.9869,1e-05,2.69365]
[1778257513786,37.66,79956.93,0.0,-0.9869,1e-05,2.69365]
[1778257513812,37.66,79956.93,0.0,-0.9869,1e-05,2.69365]
[1778257513914,37.66,79957.01,0.0,-0.9869,1e-05,2.69381]
[1778257519185,37.66,79956.12,0.0,-0.98691,1e-05,2.69201]
[1778257522486,37.66,79958.0,0.0,-0.98689,1e-05,2.69581]
[1778257522558,37.66,79958.0,0.0,-0.98689,1e-05,2.69581]
[1778257522615,37.66,79958.0,0.0,-0.98689,1e-05,2.69581]
[1778257522810,37.66,79958.0,0.0,-0.98689,1e-05,2.69581]
[1778257522903,37.66,79958.96,0.0,-0.98688,1e-05,2.69776]
[1778257524220,37.66,79968.37,0.0,-0.98677,1e-05,2.71687]
[1778257525855,37.66,79968.37,0.0,-0.98677,1e-05,2.71687]
[1778257526058,37.66,79968.37,0.0,-0.98677,1e-05,2.71687]
[1778257527241,37.66,79974.43,0.0,-0.98671,1e-05,2.72924]
[1778257528255,37.66,79978.72,0.0,-0.98666,1e-05,2.73802]
[1778257529256,37.66,79989.48,0.0,-0.98653,1e-05,2.76013]
[1778257530263,37.66,79994.37,0.0,-0.98648,1e-05,2.77023]
[1778257533284,37.66,80015.62,0.0,-0.98624,1e-05,2.81286]
[1778257534291,37.66,80027.11,0.0,-0.9861,1e-05,2.837]
[1778257535298,37.66,80029.8,0.0,-0.98607,1e-05,2.84267]
[1778257540333,37.66,80029.15,0.0,-0.98608,1e-05,2.8413]
[1778257543354,37.66,80020.58,0.0,-0.98618,1e-05,2.82326]
[1778257544361,37.66,80015.04,0.0,-0.98625,1e-05,2.81165]
[1778257549396,37.66,80012.43,0.0,-0.98628,1e-05,2.80619]
[1778257551957,37.66,80009.85,0.0,-0.98631,1e-05,2.80081]
[1778257552059,37.66,80009.85,0.0,-0.98631,1e-05,2.80081]
[1778257553424,37.66,79996.45,0.0,-0.98646,1e-05,2.77296]
[1778257554432,37.66,79987.62,0.0,-0.98656,1e-05,2.75473]
[1778257555439,37.66,79983.18,0.0,-0.98661,1e-05,2.7456]
[1778257557453,37.66,79978.29,0.0,-0.98667,1e-05,2.73557]
[1778257558460,37.66,79973.44,0.0,-0.98672,1e-05,2.72566]
[1778257560474,37.66,79972.08,0.0,-0.98674,1e-05,2.72288]
[1778257563056,37.66,79972.73,0.0,-0.98673,1e-05,2.72421]
[1778257563307,37.66,79972.49,0.0,-0.98673,1e-05,2.72372]
[1778257566232,37.66,79973.05,0.0,-0.98673,1e-05,2.72486]
[1778257566309,37.66,79973.05,0.0,-0.98673,1e-05,2.72486]
[1778257566516,37.66,79972.85,0.0,-0.98673,1e-05,2.72445]
[1778257571559,37.66,79971.37,0.0,-0.98675,1e-05,2.72143]
[1778257573134,37.66,79971.37,0.0,-0.98675,1e-05,2.72143]
[1778257573312,37.66,79969.82,0.0,-0.98676,1e-05,2.71827]
[1778257578609,37.66,79968.82,0.0,-0.98678,1e-05,2.71623]
[1778257580623,37.66,79973.59,0.0,-0.98672,1e-05,2.72596]
[1778257582637,37.66,79979.28,0.0,-0.98666,1e-05,2.7376]
[1778257583644,37.66,79983.41,0.0,-0.98661,1e-05,2.74607]
[1778257584620,37.66,79983.41,0.0,-0.98661,1e-05,2.74607]
[1778257584810,37.66,79983.41,0.0,-0.98661,1e-05,2.74607]
[1778257585061,37.66,79983.41,0.0,-0.98661,1e-05,2.74607]
[1778257585153,37.66,79984.33,0.0,-0.9866,1e-05,2.74796]
[1778257585311,37.66,79984.33,0.0,-0.9866,1e-05,2.74796]
[1778257590115,37.66,79982.72,0.0,-0.98662,1e-05,2.74466]
[1778257590308,37.66,79982.01,0.0,-0.98663,1e-05,2.7432]
[1778257595728,37.66,79985.11,0.0,-0.9866,1e-05,2.748]
[1778257597555,37.66,79985.41,0.0,-0.9866,1e-05,2.74862]
[1778257597810,37.66,79985.41,0.0,-0.9866,1e-05,2.74862]
[1778257598130,37.66,79985.41,0.0,-0.9866,1e-05,2.74862]
[1778257598151,37.66,79986.73,0.0,-0.98658,1e-05,2.75133]
[1778257598310,37.66,79986.73,0.0,-0.98658,1e-05,2.75133]
[1778257602238,37.66,79989.1,0.0,-0.98655,1e-05,2.75621]
[1778257602308,37.66,79989.1,0.0,-0.98655,1e-05,2.75621]
[1778257604791,37.66,79993.76,0.0,-0.9865,1e-05,2.76583]
[1778257605798,37.66,79998.49,0.0,-0.98645,1e-05,2.77561]
[1778257607406,37.66,80000.61,0.0,-0.98642,1e-05,2.78]
[1778257607559,37.66,80000.61,0.0,-0.98642,1e-05,2.78]
[1778257608138,37.66,80000.61,0.0,-0.98642,1e-05,2.78]
[1778257608310,37.66,80001.03,0.0,-0.98642,1e-05,2.78088]
[1778257608819,37.66,80000.84,0.0,-0.98642,1e-05,2.78048]
[1778257613855,37.66,80002.83,0.0,-0.9864,1e-05,2.78461]
[1778257617883,37.66,79997.52,0.0,-0.98646,1e-05,2.7736]
[1778257619021,37.66,79997.52,0.0,-0.98646,1e-05,2.7736]
[1778257619068,37.66,79997.52,0.0,-0.98646,1e-05,2.7736]
[1778257623133,37.66,79993.79,0.0,-0.9865,1e-05,2.76589]
[1778257623308,37.66,79994.1,0.0,-0.9865,1e-05,2.76653]
[1778257625012,37.66,79994.18,0.0,-0.98649,1e-05,2.76669]
[1778257625068,37.66,79994.18,0.0,-0.98649,1e-05,2.76669]
[1778257625163,37.66,79995.04,0.0,-0.98648,1e-05,2.76847]
[1778257627953,37.66,79999.54,0.0,-0.98643,1e-05,2.77779]
[1778257628932,37.66,79999.54,0.0,-0.98643,1e-05,2.77779]
[1778257629060,37.66,79999.54,0.0,-0.98643,1e-05,2.77779]
[1778257629967,37.66,79992.85,0.0,-0.98651,1e-05,2.76395]
[1778257630974,37.66,79979.21,0.0,-0.98667,1e-05,2.7359]
[1778257631981,37.66,79978.72,0.0,-0.98667,1e-05,2.73489]
[1778257632704,37.66,79978.72,0.0,-0.98667,1e-05,2.73489]
[1778257632807,37.66,79978.72,0.0,-0.98667,1e-05,2.73489]
[1778257633426,37.66,79979.07,0.0,-0.98667,1e-05,2.73561]
[1778257633560,37.66,79979.07,0.0,-0.98667,1e-05,2.73561]
[1778257633995,37.66,79976.2,0.0,-0.9867,1e-05,2.72974]
[1778257639031,37.66,79976.94,0.0,-0.98669,1e-05,2.73125]
[1778257639990,37.66,79976.94,0.0,-0.98669,1e-05,2.73125]
[1778257640059,37.66,79976.94,0.0,-0.98669,1e-05,2.73125]
[1778257645960,37.66,79977.91,0.0,-0.98668,1e-05,2.73323]
[1778257646059,37.66,79977.91,0.0,-0.98668,1e-05,2.73323]
[1778257646536,37.66,79977.93,0.0,-0.98668,1e-05,2.73328]
[1778257646566,37.66,79977.93,0.0,-0.98668,1e-05,2.73328]
[1778257647087,37.66,79977.85,0.0,-0.98668,1e-05,2.73311]
[1778257652076,37.66,79975.35,0.0,-0.98672,1e-05,2.72644]
[1778257652309,37.66,79972.81,0.0,-0.98675,1e-05,2.72126]
[1778257658164,37.66,79972.9,0.0,-0.98674,1e-05,2.72144]
[1778257663199,37.66,79972.82,0.0,-0.98675,1e-05,2.72128]
[1778257667152,37.66,79970.65,0.0,-0.98677,1e-05,2.71685]
[1778257667309,37.66,79970.8,0.0,-0.98677,1e-05,2.71716]
[1778257667718,37.66,79970.8,0.0,-0.98677,1e-05,2.71716]
[1778257667811,37.66,79970.8,0.0,-0.98677,1e-05,2.71716]
[1778257668234,37.66,79970.96,0.0,-0.98677,1e-05,2.71749]
[1778257673269,37.66,79972.19,0.0,-0.98675,1e-05,2.71999]
[1778257674630,37.66,79972.19,0.0,-0.98675,1e-05,2.71999]
[1778257674808,37.66,79972.19,0.0,-0.98675,1e-05,2.71999]
[1778257680319,37.66,79972.91,0.0,-0.98674,1e-05,2.72146]
[1778257681750,37.66,79972.91,0.0,-0.98674,1e-05,2.72146]
[1778257681808,37.66,79972.91,0.0,-0.98674,1e-05,2.72146]
[1778257682540,37.66,79972.83,0.0,-0.98675,1e-05,2.7213]
[1778257682558,37.66,79972.83,0.0,-0.98675,1e-05,2.7213]
[1778257682637,37.66,79974.22,0.0,-0.98673,1e-05,2.72413]
[1778257687915,37.66,79973.57,0.0,-0.98674,1e-05,2.72281]
[1778257688063,37.66,79973.57,0.0,-0.98674,1e-05,2.72281]
[1778257693253,37.66,79970.27,0.0,-0.98677,1e-05,2.71608]
[1778257693308,37.66,79969.0,0.0,-0.98679,1e-05,2.71349]
[1778257693900,37.66,79969.0,0.0,-0.98679,1e-05,2.71349]
[1778257694061,37.66,79969.0,0.0,-0.98679,1e-05,2.71349]
[1778257694162,37.66,79966.58,0.0,-0.98682,1e-05,2.70857]
[1778257696432,37.66,79962.25,0.0,-0.98686,1e-05,2.69978]
[1778257697439,37.66,79956.9,0.0,-0.98692,1e-05,2.68896]
[1778257699562,37.66,79954.65,0.0,-0.98695,1e-05,2.68441]
[1778257699811,37.66,79954.65,0.0,-0.98695,1e-05,2.68441]
[1778257705497,37.66,79958.23,0.0,-0.98691,1e-05,2.69165]
[1778257707155,37.66,79958.23,0.0,-0.98691,1e-05,2.69165]
[1778257707311,37.66,79957.15,0.0,-0.98692,1e-05,2.68946]
[1778257708153,37.66,79957.15,0.0,-0.98692,1e-05,2.68946]
[1778257708195,37.66,79957.42,0.0,-0.98692,1e-05,2.69001]
[1778257708312,37.66,79957.42,0.0,-0.98692,1e-05,2.69001]
[1778257713553,37.66,79956.69,0.0,-0.98693,1e-05,2.68699]
[1778257717311,37.66,79957.2,0.0,-0.98693,1e-05,2.68802]
[1778257717559,37.66,79957.51,0.0,-0.98693,1e-05,2.68865]
[1778257723320,37.66,79956.87,0.0,-0.98693,1e-05,2.68735]
[1778257723562,37.66,79956.82,0.0,-0.98693,1e-05,2.68725]
[1778257723734,37.66,79956.82,0.0,-0.98693,1e-05,2.68725]
[1778257723811,37.66,79956.82,0.0,-0.98693,1e-05,2.68725]
[1778257723880,37.66,79957.18,0.0,-0.98693,1e-05,2.68798]
[1778257730322,37.66,79957.34,0.0,-0.98693,1e-05,2.6883]
[1778257730561,37.66,79957.49,0.0,-0.98693,1e-05,2.68861]
[1778257733693,37.66,79953.67,0.0,-0.98697,1e-05,2.6809]
[1778257738728,37.66,79953.77,0.0,-0.98697,1e-05,2.6811]
[1778257739374,37.66,79953.77,0.0,-0.98697,1e-05,2.6811]
[1778257739562,37.66,79953.77,0.0,-0.98697,1e-05,2.6811]
[1778257740277,37.66,79953.77,0.0,-0.98697,1e-05,2.6811]
[1778257740309,37.66,79953.77,0.0,-0.98697,1e-05,2.6811]
[1778257740291,37.66,79954.39,0.0,-0.98696,1e-05,2.68235]
[1778257745777,37.66,79955.59,0.0,-0.98695,1e-05,2.68477]
[1778257748807,37.66,79955.65,0.0,-0.98695,1e-05,2.68489]
[1778257749059,37.66,79955.65,0.0,-0.98695,1e-05,2.68489]
[1778257752826,37.66,79960.4,0.0,-0.98689,1e-05,2.69449]
[1778257753431,37.66,79960.4,0.0,-0.98689,1e-05,2.69449]
[1778257753559,37.66,79960.4,0.0,-0.98689,1e-05,2.69449]
[1778257754104,37.66,79960.4,0.0,-0.98689,1e-05,2.69449]
[1778257754310,37.66,79960.4,0.0,-0.98689,1e-05,2.69449]
[1778257754107,37.66,79958.47,0.0,-0.98691,1e-05,2.69059]
[1778257760196,37.66,79959.42,0.0,-0.9869,1e-05,2.69251]
[1778257760310,37.66,79959.42,0.0,-0.9869,1e-05,2.69251]
[1778257764910,37.66,79955.35,0.0,-0.98695,1e-05,2.68428]
[1778257765912,37.66,79955.35,0.0,-0.98695,1e-05,2.68428]
[1778257766061,37.66,79955.35,0.0,-0.98695,1e-05,2.68428]
[1778257766073,37.66,79954.4,0.0,-0.98696,1e-05,2.68237]
[1778257766990,37.66,79954.4,0.0,-0.98696,1e-05,2.68237]
[1778257767059,37.66,79954.4,0.0,-0.98696,1e-05,2.68237]
[1778257770365,37.66,79950.89,0.0,-0.987,1e-05,2.6753]
[1778257770561,37.66,79948.13,0.0,-0.98703,1e-05,2.66975]
[1778257770952,37.66,79947.21,0.0,-0.98704,1e-05,2.6679]
[1778257774980,37.66,79942.11,0.0,-0.9871,1e-05,2.65614]
[1778257776588,37.66,79941.82,0.0,-0.98711,1e-05,2.65556]
[1778257776807,37.66,79941.82,0.0,-0.98711,1e-05,2.65556]
[1778257779008,37.66,79937.46,0.0,-0.98715,1e-05,2.64684]
[1778257783867,37.66,79940.19,0.0,-0.98712,1e-05,2.6523]
[1778257784060,37.66,79940.19,0.0,-0.98712,1e-05,2.6523]
[1778257784600,37.66,79940.89,0.0,-0.98712,1e-05,2.6537]
[1778257784814,37.66,79940.89,0.0,-0.98712,1e-05,2.6537]
[1778257785051,37.66,79941.17,0.0,-0.98711,1e-05,2.65426]
[1778257790086,37.66,79929.69,0.0,-0.98724,1e-05,2.63137]
[1778257791056,37.66,79929.69,0.0,-0.98724,1e-05,2.63137]
[1778257791314,37.66,79929.69,0.0,-0.98724,1e-05,2.63137]
[1778257791376,37.66,79929.95,0.0,-0.98724,1e-05,2.63189]
[1778257797135,37.66,79929.45,0.0,-0.98724,1e-05,2.6309]
[1778257798051,37.66,79929.45,0.0,-0.98724,1e-05,2.6309]
[1778257798067,37.66,79929.45,0.0,-0.98724,1e-05,2.6309]
[1778257798149,37.66,79929.45,0.0,-0.98724,1e-05,2.6309]
[1778257800859,37.66,79930.08,0.0,-0.98724,1e-05,2.63215]
[1778257801060,37.66,79930.08,0.0,-0.98724,1e-05,2.63215]
[1778257806200,37.66,79931.2,0.0,-0.98722,1e-05,2.63437]
[1778257811235,37.66,79925.2,0.0,-0.98729,1e-05,2.62246]
[1778257812555,37.66,79923.19,0.0,-0.98731,1e-05,2.61848]
[1778257812808,37.66,79923.19,0.0,-0.98731,1e-05,2.61848]
[1778257813352,37.66,79923.19,0.0,-0.98731,1e-05,2.61848]
[1778257813561,37.66,79923.14,0.0,-0.98731,1e-05,2.61839]
[1778257814256,37.66,79922.9,0.0,-0.98731,1e-05,2.61791]
[1778257819293,37.66,79923.83,0.0,-0.9873,1e-05,2.61975]
[1778257822707,37.66,79921.48,0.0,-0.98733,1e-05,2.6151]
[1778257822811,37.66,79921.48,0.0,-0.98733,1e-05,2.6151]
[1778257824359,37.66,79919.59,0.0,-0.98735,1e-05,2.61137]
[1778257824558,37.66,79917.02,0.0,-0.98738,1e-05,2.6063]
[1778257824635,37.66,79917.02,0.0,-0.98738,1e-05,2.6063]
[1778257824813,37.66,79917.02,0.0,-0.98738,1e-05,2.6063]
[1778257825337,37.65,79907.29,0.0,-0.98749,1e-05,2.58666]
[1778257826790,37.65,79904.07,0.0,-0.98752,1e-05,2.57987]
[1778257826808,37.65,79904.07,0.0,-0.98752,1e-05,2.57987]
[1778257827351,37.65,79898.72,0.0,-0.98758,1e-05,2.56896]
[1778257829365,37.65,79894.71,0.0,-0.98763,1e-05,2.56028]
[1778257831379,37.65,79882.36,0.0,-0.98777,1e-05,2.53404]
[1778257832386,37.64,79875.52,0.0,-0.98785,1e-05,2.52046]
[1778257833393,37.64,79872.94,0.0,-0.98788,1e-05,2.51515]
[1778257834400,37.64,79858.31,0.0,-0.98803,1e-05,2.48688]
[1778257835407,37.64,79847.05,0.0,-0.98815,1e-05,2.46523]
[1778257836418,37.64,79838.81,0.0,-0.98824,1e-05,2.44944]
[1778257837423,37.64,79832.39,0.0,-0.9883,1e-05,2.43717]
[1778257838430,37.64,79831.3,0.0,-0.98832,1e-05,2.43492]
[1778257840444,37.64,79831.22,0.0,-0.98832,1e-05,2.4344]
[1778257845479,37.64,79833.55,0.0,-0.9883,1e-05,2.43784]
[1778257847493,37.63,79829.8,0.0,-0.98834,1e-05,2.43026]
[1778257850514,37.63,79825.05,0.0,-0.98839,1e-05,2.4209]
[1778257851522,37.63,79831.85,0.0,-0.98832,1e-05,2.43358]
[1778257852530,37.63,79838.61,0.0,-0.98826,1e-05,2.44589]
[1778257853537,37.63,79844.74,0.0,-0.98819,1e-05,2.45721]
[1778257854738,37.63,79844.74,0.0,-0.98819,1e-05,2.45721]
[1778257854808,37.63,79844.74,0.0,-0.98819,1e-05,2.45721]
[1778257856604,37.63,79842.83,0.0,-0.98822,1e-05,2.45317]
[1778257856811,37.63,79842.83,0.0,-0.98822,1e-05,2.45317]
[1778257856862,37.63,79841.89,0.0,-0.98823,1e-05,2.45119]
[1778257858432,37.63,79841.89,0.0,-0.98823,1e-05,2.45119]
[1778257858557,37.63,79842.35,0.0,-0.98822,1e-05,2.45184]
[1778257861385,37.63,79841.0,0.0,-0.98824,1e-05,2.44887]
[1778257861557,37.63,79839.04,0.0,-0.98826,1e-05,2.44498]
[1778257862304,37.63,79839.04,0.0,-0.98826,1e-05,2.44498]
[1778257862403,37.63,79834.35,0.0,-0.98831,1e-05,2.436]
[1778257862557,37.63,79834.35,0.0,-0.98831,1e-05,2.436]
[1778257867285,37.62,79831.69,0.0,-0.98834,1e-05,2.43031]
[1778257867309,37.62,79831.69,0.0,-0.98834,1e-05,2.43031]
[1778257868642,37.62,79845.62,0.0,-0.9882,1e-05,2.45586]
[1778257869889,37.62,79845.62,0.0,-0.9882,1e-05,2.45586]
[1778257870058,37.62,79845.62,0.0,-0.9882,1e-05,2.45586]
[1778257870159,37.62,79852.1,0.0,-0.98814,1e-05,2.46786]
[1778257870680,37.62,79852.1,0.0,-0.98814,1e-05,2.46786]
[1778257870807,37.62,79852.1,0.0,-0.98814,1e-05,2.46786]
[1778257870900,37.62,79852.98,0.0,-0.98813,1e-05,2.46927]
[1778257876699,37.62,79854.37,0.0,-0.98812,1e-05,2.47036]
[1778257878190,37.62,79854.37,0.0,-0.98812,1e-05,2.47036]
[1778257878308,37.62,79854.37,0.0,-0.98812,1e-05,2.47036]
[1778257878409,37.62,79848.55,0.0,-0.98818,1e-05,2.45911]
[1778257878712,37.61,79842.27,0.0,-0.98825,1e-05,2.44706]
[1778257880726,37.61,79836.16,0.0,-0.98831,1e-05,2.43519]
[1778257881945,37.61,79836.16,0.0,-0.98831,1e-05,2.43519]
[1778257882069,37.61,79836.16,0.0,-0.98831,1e-05,2.43519]
[1778257882612,37.61,79834.71,0.0,-0.98833,1e-05,2.43229]
[1778257882810,37.61,79834.71,0.0,-0.98833,1e-05,2.43229]
[1778257882904,37.61,79832.84,0.0,-0.98835,1e-05,2.42862]
[1778257886774,37.61,79828.57,0.0,-0.9884,1e-05,2.41996]
[1778257887616,37.61,79828.57,0.0,-0.9884,1e-05,2.41996]
[1778257887808,37.61,79828.57,0.0,-0.9884,1e-05,2.41996]
[1778257890802,37.61,79821.37,0.0,-0.98847,1e-05,2.406]
[1778257892759,37.61,79820.92,0.0,-0.98848,1e-05,2.40361]
[1778257892809,37.61,79820.92,0.0,-0.98848,1e-05,2.40361]
[1778257892820,37.61,79820.85,0.0,-0.98849,1e-05,2.40336]
[1778257893827,37.61,79815.08,0.0,-0.98854,1e-05,2.39257]
[1778257895699,37.61,79813.38,0.0,-0.98856,1e-05,2.38934]
[1778257895810,37.61,79813.38,0.0,-0.98856,1e-05,2.38934]
[1778257895841,37.61,79809.08,0.0,-0.98861,1e-05,2.38133]
[1778257900534,37.61,79807.14,0.0,-0.98863,1e-05,2.37743]
[1778257900561,37.61,79807.14,0.0,-0.98863,1e-05,2.37743]
[1778257900876,37.61,79807.08,0.0,-0.98863,1e-05,2.37724]
[1778257901883,37.61,79810.63,0.0,-0.98859,1e-05,2.38368]
[1778257902693,37.61,79810.63,0.0,-0.98859,1e-05,2.38368]
[1778257902807,37.61,79810.63,0.0,-0.98859,1e-05,2.38368]
[1778257902890,37.61,79814.52,0.0,-0.98855,1e-05,2.39075]
[1778257903897,37.61,79818.25,0.0,-0.98852,1e-05,2.39752]
[1778257904643,37.61,79818.25,0.0,-0.98852,1e-05,2.39752]
[1778257904811,37.61,79818.25,0.0,-0.98852,1e-05,2.39752]
[1778257904904,37.6,79818.44,0.0,-0.98852,1e-05,2.39776]
[1778257906282,37.6,79818.44,0.0,-0.98852,1e-05,2.39776]
[1778257906307,37.6,79818.44,0.0,-0.98852,1e-05,2.39776]
[1778257908932,37.6,79823.55,0.0,-0.98847,1e-05,2.40671]
[1778257911621,37.6,79821.44,0.0,-0.98849,1e-05,2.40252]
[1778257911808,37.6,79821.44,0.0,-0.98849,1e-05,2.40252]
[1778257911953,37.6,79812.38,0.0,-0.98858,1e-05,2.38567]
[1778257913386,37.6,79812.38,0.0,-0.98858,1e-05,2.38567]
[1778257913483,37.6,79811.34,0.0,-0.98859,1e-05,2.38366]
[1778257913559,37.6,79811.34,0.0,-0.98859,1e-05,2.38366]
[1778257919002,37.6,79811.7,0.0,-0.98859,1e-05,2.38374]
[1778257921732,37.6,79811.7,0.0,-0.98859,1e-05,2.38354]
[1778257921810,37.6,79811.7,0.0,-0.98859,1e-05,2.38354]
[1778257922025,37.6,79816.47,0.0,-0.98855,1e-05,2.39223]
[1778257923035,37.6,79820.93,0.0,-0.9885,1e-05,2.40036]
[1778257924328,37.6,79820.93,0.0,-0.9885,1e-05,2.40036]
[1778257924379,37.6,79820.81,0.0,-0.9885,1e-05,2.40001]
[1778257924561,37.6,79820.81,0.0,-0.9885,1e-05,2.40001]
[1778257930084,37.6,79819.93,0.0,-0.98852,1e-05,2.39758]
[1778257935119,37.59,79819.36,0.0,-0.98853,1e-05,2.39594]
[1778257940156,37.59,79816.98,0.0,-0.98855,1e-05,2.39098]
[1778257945191,37.59,79819.69,0.0,-0.98853,1e-05,2.39543]
[1778257947335,37.59,79815.83,0.0,-0.98857,1e-05,2.38808]
[1778257951235,37.59,79811.57,0.0,-0.98862,1e-05,2.37843]
[1778257954302,37.59,79810.64,0.0,-0.98863,1e-05,2.37656]
[1778257955311,37.59,79809.48,0.0,-0.98864,1e-05,2.37435]
[1778257956270,37.59,79798.83,0.0,-0.98875,1e-05,2.35473]
[1778257957277,37.59,79793.34,0.0,-0.9888,1e-05,2.34469]
[1778257958595,37.59,79793.78,0.0,-0.9888,1e-05,2.34547]
[1778257958809,37.59,79793.78,0.0,-0.9888,1e-05,2.34547]
[1778257959291,37.59,79793.76,0.0,-0.9888,1e-05,2.34541]
[1778257961306,37.59,79785.69,0.0,-0.98888,1e-05,2.33074]
[1778257963320,37.59,79784.73,0.0,-0.98889,1e-05,2.32902]
[1778257967316,37.59,79785.08,0.0,-0.98888,1e-05,2.32967]
[1778257967348,37.59,79795.51,0.0,-0.98878,1e-05,2.34859]
[1778257968355,37.59,79806.48,0.0,-0.98867,1e-05,2.36858]
[1778257969362,37.59,79807.3,0.0,-0.98867,1e-05,2.37002]
[1778257971907,37.59,79807.59,0.0,-0.98866,1e-05,2.37042]
[1778257972074,37.59,79807.59,0.0,-0.98866,1e-05,2.37042]
[1778257972383,37.59,79806.58,0.0,-0.98867,1e-05,2.3685]
[1778257976411,37.59,79812.04,0.0,-0.98862,1e-05,2.37826]
[1778257977418,37.59,79815.39,0.0,-0.98859,1e-05,2.38434]
[1778257982453,37.58,79814.54,0.0,-0.9886,1e-05,2.38232]
[1778257984467,37.58,79818.22,0.0,-0.98856,1e-05,2.38891]
[1778257991516,37.58,79819.64,0.0,-0.98855,1e-05,2.39082]
[1778257995545,37.58,79814.23,0.0,-0.98861,1e-05,2.38046]
[1778257998567,37.58,79810.66,0.0,-0.98865,1e-05,2.37365]
[1778258003603,37.58,79810.04,0.0,-0.98866,1e-05,2.37216]
[1778258005617,37.58,79814.99,0.0,-0.98861,1e-05,2.38111]
[1778258007631,37.58,79825.32,0.0,-0.9885,1e-05,2.40001]
[1778258009310,37.58,79825.32,0.0,-0.9885,1e-05,2.40001]
[1778258009558,37.58,79825.32,0.0,-0.9885,1e-05,2.40001]
[1778258009404,37.58,79829.73,0.0,-0.98846,1e-05,2.40796]
[1778258009645,37.58,79833.51,0.0,-0.98842,1e-05,2.41499]
[1778258014682,37.57,79830.18,0.0,-0.98847,1e-05,2.40653]
[1778258015689,37.57,79824.76,0.0,-0.98852,1e-05,2.39637]
[1778258017122,37.57,79824.76,0.0,-0.98852,1e-05,2.39637]
[1778258017309,37.57,79824.76,0.0,-0.98852,1e-05,2.39637]
[1778258017570,37.57,79821.14,0.0,-0.98856,1e-05,2.38957]
[1778258022738,37.57,79816.18,0.0,-0.98861,1e-05,2.37988]
[1778258025309,37.57,79813.13,0.0,-0.98864,1e-05,2.3742]
[1778258027054,37.57,79812.33,0.0,-0.98865,1e-05,2.37259]
[1778258027307,37.57,79812.33,0.0,-0.98865,1e-05,2.37259]
[1778258027359,37.57,79813.42,0.0,-0.98864,1e-05,2.37452]
[1778258029398,37.57,79813.41,0.0,-0.98864,1e-05,2.37442]
[1778258029559,37.57,79813.41,0.0,-0.98864,1e-05,2.37442]
[1778258033143,37.57,79816.26,0.0,-0.98862,1e-05,2.37933]
[1778258033310,37.57,79816.26,0.0,-0.98862,1e-05,2.37933]
[1778258033376,37.57,79817.93,0.0,-0.9886,1e-05,2.38232]
[1778258034203,37.57,79817.93,0.0,-0.9886,1e-05,2.38232]
[1778258034308,37.57,79817.93,0.0,-0.9886,1e-05,2.38232]
[1778258035829,37.57,79808.61,0.0,-0.98869,1e-05,2.36493]
[1778258036836,37.57,79801.17,0.0,-0.98877,1e-05,2.35129]
[1778258037688,37.57,79801.17,0.0,-0.98877,1e-05,2.35129]
[1778258037811,37.57,79801.17,0.0,-0.98877,1e-05,2.35129]
[1778258037843,37.57,79801.54,0.0,-0.98876,1e-05,2.35192]
[1778258039138,37.57,79801.54,0.0,-0.98876,1e-05,2.35192]
[1778258039310,37.57,79801.54,0.0,-0.98876,1e-05,2.35192]
[1778258043410,37.57,79807.81,0.0,-0.9887,1e-05,2.36314]
[1778258044728,37.57,79808.64,0.0,-0.9887,1e-05,2.36459]
[1778258044809,37.57,79808.64,0.0,-0.9887,1e-05,2.36459]
[1778258044892,37.57,79810.85,0.0,-0.98867,1e-05,2.36856]
[1778258046911,37.57,79817.34,0.0,-0.98861,1e-05,2.38032]
[1778258049206,37.57,79819.42,0.0,-0.98859,1e-05,2.38405]
[1778258049309,37.57,79819.42,0.0,-0.98859,1e-05,2.38405]
[1778258054967,37.56,79820.71,0.0,-0.98858,1e-05,2.38569]
[1778258059567,37.56,79823.93,0.0,-0.98855,1e-05,2.3913]
[1778258059661,37.56,79824.09,0.0,-0.98855,1e-05,2.39148]
[1778258059817,37.56,79824.09,0.0,-0.98855,1e-05,2.39148]
[1778258062017,37.56,79816.79,0.0,-0.98862,1e-05,2.3777]
[1778258063195,37.56,79816.79,0.0,-0.98862,1e-05,2.3777]
[1778258063310,37.56,79816.79,0.0,-0.98862,1e-05,2.3777]
[1778258069228,37.56,79818.2,0.0,-0.98861,1e-05,2.37977]
[1778258069313,37.56,79818.2,0.0,-0.98861,1e-05,2.37977]
[1778258069412,37.56,79819.13,0.0,-0.9886,1e-05,2.3814]
[1778258070794,37.56,79819.46,0.0,-0.9886,1e-05,2.38191]
[1778258070811,37.56,79819.46,0.0,-0.9886,1e-05,2.38191]
[1778258076114,37.56,79815.92,0.0,-0.98865,1e-05,2.37346]
[1778258077121,37.56,79819.21,0.0,-0.98861,1e-05,2.37943]
[1778258078254,37.56,79819.21,0.0,-0.98861,1e-05,2.37943]
[1778258078310,37.56,79819.21,0.0,-0.98861,1e-05,2.37943]
[1778258078355,37.56,79819.69,0.0,-0.98861,1e-05,2.38022]
[1778258082999,37.56,79817.57,0.0,-0.98863,1e-05,2.37597]
[1778258083061,37.56,79817.57,0.0,-0.98863,1e-05,2.37597]
[1778258088199,37.56,79821.89,0.0,-0.98859,1e-05,2.38339]
[1778258090295,37.56,79822.0,0.0,-0.98859,1e-05,2.3835]
[1778258090309,37.56,79822.0,0.0,-0.98859,1e-05,2.3835]
[1778258093636,37.55,79822.4,0.0,-0.98859,1e-05,2.38397]
[1778258093660,37.55,79822.08,0.0,-0.98859,1e-05,2.38329]
[1778258093811,37.55,79822.08,0.0,-0.98859,1e-05,2.38329]
[1778258094241,37.55,79821.62,0.0,-0.9886,1e-05,2.38235]
[1778258099192,37.55,79822.39,0.0,-0.98859,1e-05,2.38342]
[1778258099313,37.55,79822.39,0.0,-0.98859,1e-05,2.38342]
[1778258104311,37.55,79816.86,0.0,-0.98865,1e-05,2.37275]
[1778258104927,37.55,79816.86,0.0,-0.98865,1e-05,2.37275]
[1778258105068,37.55,79816.86,0.0,-0.98865,1e-05,2.37275]
[1778258105318,37.55,79815.21,0.0,-0.98867,1e-05,2.36965]
[1778258106203,37.55,79815.21,0.0,-0.98867,1e-05,2.36965]
[1778258106309,37.55,79815.21,0.0,-0.98867,1e-05,2.36965]
[1778258110735,37.55,79812.64,0.0,-0.98869,1e-05,2.36465]
[1778258110809,37.55,79812.64,0.0,-0.98869,1e-05,2.36465]
[1778258110836,37.55,79812.64,0.0,-0.98869,1e-05,2.3646]
[1778258113126,37.55,79813.93,0.0,-0.98868,1e-05,2.36691]
[1778258113310,37.55,79813.93,0.0,-0.98868,1e-05,2.36691]
[1778258118409,37.55,79813.16,0.0,-0.98869,1e-05,2.36519]
[1778258120634,37.55,79811.88,0.0,-0.9887,1e-05,2.3628]
[1778258120735,37.55,79804.83,0.0,-0.98877,1e-05,2.34989]
[1778258120811,37.55,79804.83,0.0,-0.98877,1e-05,2.34989]
[1778258121430,37.55,79802.82,0.0,-0.98879,1e-05,2.34621]
[1778258122400,37.55,79802.82,0.0,-0.98879,1e-05,2.34621]
[1778258122560,37.55,79802.82,0.0,-0.98879,1e-05,2.34621]
[1778258126483,37.55,79799.41,0.0,-0.98883,1e-05,2.33998]
[1778258126570,37.55,79799.41,0.0,-0.98883,1e-05,2.33998]
[1778258126658,37.55,79797.09,0.0,-0.98885,1e-05,2.33577]
[1778258128480,37.55,79800.12,0.0,-0.98882,1e-05,2.34129]
[1778258130092,37.55,79800.92,0.0,-0.98881,1e-05,2.34274]
[1778258130309,37.55,79800.92,0.0,-0.98881,1e-05,2.34274]
[1778258134358,37.55,79799.98,0.0,-0.98883,1e-05,2.33964]
[1778258134560,37.55,79799.98,0.0,-0.98883,1e-05,2.33964]
[1778258134598,37.55,79801.34,0.0,-0.98882,1e-05,2.34212]
[1778258134865,37.55,79801.34,0.0,-0.98882,1e-05,2.34212]
[1778258135064,37.55,79801.34,0.0,-0.98882,1e-05,2.34212]
[1778258138303,37.55,79804.99,0.0,-0.98878,1e-05,2.34877]
[1778258138559,37.55,79804.99,0.0,-0.98878,1e-05,2.34877]
[1778258140732,37.55,79806.87,0.0,-0.98876,1e-05,2.35218]
[1778258140809,37.55,79806.88,0.0,-0.98876,1e-05,2.35219]
[1778258141571,37.55,79806.7,0.0,-0.98876,1e-05,2.35185]
[1778258146606,37.55,79805.21,0.0,-0.98878,1e-05,2.34909]
[1778258148433,37.55,79804.8,0.0,-0.98878,1e-05,2.34834]
[1778258148561,37.55,79804.8,0.0,-0.98878,1e-05,2.34834]
[1778258153655,37.55,79806.28,0.0,-0.98877,1e-05,2.351]
[1778258154740,37.55,79806.28,0.0,-0.98877,1e-05,2.351]
[1778258154810,37.55,79806.62,0.0,-0.98876,1e-05,2.35161]
[1778258155672,37.55,79806.62,0.0,-0.98876,1e-05,2.35161]
[1778258155773,37.55,79806.96,0.0,-0.98876,1e-05,2.35223]
[1778258155809,37.55,79806.96,0.0,-0.98876,1e-05,2.35223]
[1778258161711,37.55,79806.69,0.0,-0.98876,1e-05,2.35168]
[1778258166746,37.55,79807.14,0.0,-0.98876,1e-05,2.35245]
[1778258168094,37.55,79809.0,0.0,-0.98874,1e-05,2.35583]
[1778258168307,37.55,79809.0,0.0,-0.98874,1e-05,2.35583]
[1778258168760,37.55,79810.1,0.0,-0.98873,1e-05,2.35783]
[1778258169767,37.55,79807.52,0.0,-0.98876,1e-05,2.3531]
[1778258170097,37.55,79807.52,0.0,-0.98876,1e-05,2.3531]
[1778258170310,37.55,79807.52,0.0,-0.98876,1e-05,2.3531]
[1778258175809,37.55,79805.19,0.0,-0.98878,1e-05,2.3488]
[1778258179837,37.56,79814.36,0.0,-0.98867,1e-05,2.36863]
[1778258180844,37.56,79824.43,0.0,-0.98856,1e-05,2.38866]
[1778258182368,37.56,79824.43,0.0,-0.98856,1e-05,2.38866]
[1778258182559,37.56,79824.43,0.0,-0.98856,1e-05,2.38866]
[1778258182645,37.56,79826.88,0.0,-0.98853,1e-05,2.39389]
[1778258184285,37.57,79826.51,0.0,-0.98853,1e-05,2.3939]
[1778258184308,37.57,79826.51,0.0,-0.98853,1e-05,2.3939]
[1778258185879,37.57,79829.62,0.0,-0.98849,1e-05,2.40174]
[1778258190802,37.58,79831.57,0.0,-0.98846,1e-05,2.40739]
[1778258190809,37.58,79831.57,0.0,-0.98846,1e-05,2.40739]
[1778258189907,37.58,79835.89,0.0,-0.98841,1e-05,2.41609]
[1778258190914,37.58,79837.63,0.0,-0.98839,1e-05,2.41999]
[1778258193475,37.58,79837.45,0.0,-0.9884,1e-05,2.41887]
[1778258193558,37.58,79837.45,0.0,-0.9884,1e-05,2.41887]
[1778258199520,37.6,79837.35,0.0,-0.98838,1e-05,2.42261]
[1778258199563,37.6,79837.35,0.0,-0.98838,1e-05,2.42261]
[1778258199621,37.6,79837.85,0.0,-0.98837,1e-05,2.4242]
[1778258201751,37.6,79837.89,0.0,-0.98836,1e-05,2.42492]
[1778258201810,37.6,79837.89,0.0,-0.98836,1e-05,2.42492]
[1778258204338,37.61,79836.03,0.0,-0.98837,1e-05,2.42339]
[1778258204367,37.61,79835.99,0.0,-0.98837,1e-05,2.42396]
[1778258205023,37.61,79830.7,0.0,-0.98842,1e-05,2.41475]
[1778258206030,37.61,79828.38,0.0,-0.98844,1e-05,2.4111]
[1778258208183,37.61,79829.46,0.0,-0.98842,1e-05,2.41377]
[1778258208272,37.61,79828.73,0.0,-0.98843,1e-05,2.41307]
[1778258209052,37.62,79824.74,0.0,-0.98846,1e-05,2.40633]
[1778258210059,37.62,79820.27,0.0,-0.98851,1e-05,2.39872]
[1778258215094,37.63,79815.59,0.0,-0.98854,1e-05,2.3927]
[1778258216101,37.63,79811.23,0.0,-0.98858,1e-05,2.38536]
[1778258217665,37.63,79811.23,0.0,-0.98858,1e-05,2.38536]
[1778258217808,37.63,79811.23,0.0,-0.98858,1e-05,2.38536]
[1778258221869,37.64,79812.67,0.0,-0.98854,1e-05,2.39154]
[1778258222060,37.64,79812.67,0.0,-0.98854,1e-05,2.39154]
[1778258222143,37.64,79814.68,0.0,-0.98852,1e-05,2.39595]
[1778258225164,37.65,79817.64,0.0,-0.98848,1e-05,2.40349]
[1778258226436,37.65,79817.64,0.0,-0.98848,1e-05,2.40349]
[1778258226560,37.65,79817.64,0.0,-0.98848,1e-05,2.40349]
[1778258226661,37.65,79819.98,0.0,-0.98845,1e-05,2.40851]
[1778258230456,37.66,79820.25,0.0,-0.98844,1e-05,2.41103]
[1778258230559,37.66,79820.25,0.0,-0.98844,1e-05,2.41103]
[1778258230660,37.66,79823.33,0.0,-0.9884,1e-05,2.41742]
[1778258232214,37.66,79825.14,0.0,-0.98838,1e-05,2.42145]
[1778258232310,37.66,79825.14,0.0,-0.98838,1e-05,2.42145]
[1778258236469,37.67,79825.47,0.0,-0.98836,1e-05,2.42468]
[1778258236557,37.67,79825.47,0.0,-0.98836,1e-05,2.42468]
[1778258236570,37.67,79826.26,0.0,-0.98835,1e-05,2.4268]
[1778258237248,37.67,79830.61,0.0,-0.9883,1e-05,2.43557]
[1778258238876,37.67,79829.79,0.0,-0.98831,1e-05,2.43467]
[1778258239065,37.67,79829.79,0.0,-0.98831,1e-05,2.43467]
[1778258244298,37.68,79828.78,0.0,-0.9883,1e-05,2.43656]
[1778258245305,37.69,79826.54,0.0,-0.98832,1e-05,2.43301]
[1778258248310,37.69,79825.67,0.0,-0.98832,1e-05,2.43264]
[1778258248667,37.69,79825.67,0.0,-0.98832,1e-05,2.43264]
[1778258248810,37.69,79825.67,0.0,-0.98832,1e-05,2.43264]
[1778258248869,37.69,79823.34,0.0,-0.98834,1e-05,2.42892]
[1778258252308,37.69,79822.47,0.0,-0.98836,1e-05,2.42539]
[1778258252363,37.69,79821.58,0.0,-0.98837,1e-05,2.42358]
[1778258254603,37.69,79817.96,0.0,-0.9884,1e-05,2.4167]
[1778258254809,37.69,79817.96,0.0,-0.9884,1e-05,2.4167]
[1778258260422,37.69,79815.66,0.0,-0.98843,1e-05,2.41148]
[1778258263000,37.69,79814.14,0.0,-0.98845,1e-05,2.40839]
[1778258263061,37.69,79814.14,0.0,-0.98845,1e-05,2.40839]
[1778258264829,37.69,79813.04,0.0,-0.98846,1e-05,2.40622]
[1778258265064,37.68,79812.57,0.0,-0.98847,1e-05,2.40523]
[1778258265456,37.68,79812.66,0.0,-0.98847,1e-05,2.40527]
[1778258270489,37.68,79809.23,0.0,-0.9885,1e-05,2.39838]
[1778258271496,37.68,79803.04,0.0,-0.98857,1e-05,2.38688]
[1778258272670,37.68,79803.04,0.0,-0.98857,1e-05,2.38688]
[1778258272813,37.68,79803.04,0.0,-0.98857,1e-05,2.38688]
[1778258278546,37.68,79801.63,0.0,-0.98858,1e-05,2.38379]
[1778258283582,37.68,79803.73,0.0,-0.98856,1e-05,2.38811]
[1778258284733,37.68,79803.73,0.0,-0.98856,1e-05,2.38811]
[1778258284809,37.68,79803.73,0.0,-0.98856,1e-05,2.38811]
[1778258287671,37.68,79802.52,0.0,-0.98857,1e-05,2.38569]
[1778258287808,37.68,79802.52,0.0,-0.98857,1e-05,2.38569]
[1778258287718,37.68,79803.07,0.0,-0.98857,1e-05,2.38664]
[1778258293735,37.68,79801.26,0.0,-0.98859,1e-05,2.38304]
[1778258293810,37.68,79801.26,0.0,-0.98859,1e-05,2.38304]
[1778258299694,37.69,79798.03,0.0,-0.9886,1e-05,2.38145]
[1778258300345,37.69,79798.03,0.0,-0.9886,1e-05,2.38145]
[1778258300560,37.69,79798.03,0.0,-0.9886,1e-05,2.38145]
[1778258303474,37.7,79798.38,0.0,-0.98858,1e-05,2.3843]
[1778258303558,37.7,79798.38,0.0,-0.98858,1e-05,2.3843]
[1778258303722,37.7,79798.04,0.0,-0.98858,1e-05,2.3844]
[1778258305747,37.71,79792.47,0.0,-0.98863,1e-05,2.37566]
[1778258307753,37.71,79784.21,0.0,-0.9887,1e-05,2.36206]
[1778258308631,37.71,79784.21,0.0,-0.9887,1e-05,2.36206]
[1778258308809,37.71,79784.21,0.0,-0.9887,1e-05,2.36206]
[1778258310774,37.71,79777.49,0.0,-0.98877,1e-05,2.34981]
[1778258312788,37.71,79774.83,0.0,-0.9888,1e-05,2.3436]
[1778258314987,37.71,79773.01,0.0,-0.98882,1e-05,2.34034]
[1778258315060,37.71,79773.01,0.0,-0.98882,1e-05,2.34034]
[1778258320844,37.71,79773.38,0.0,-0.98881,1e-05,2.34114]
[1778258321583,37.71,79773.38,0.0,-0.98881,1e-05,2.34114]
[1778258321811,37.71,79773.38,0.0,-0.98881,1e-05,2.34114]
[1778258326344,37.71,79769.46,0.0,-0.98885,1e-05,2.33417]
[1778258326564,37.71,79769.46,0.0,-0.98885,1e-05,2.33417]
[1778258326889,37.71,79770.19,0.0,-0.98884,1e-05,2.33552]
[1778258328508,37.71,79769.79,0.0,-0.98885,1e-05,2.33483]
[1778258328557,37.71,79769.79,0.0,-0.98885,1e-05,2.33483]
[1778258330917,37.71,79763.78,0.0,-0.9889,1e-05,2.32407]
[1778258331867,37.71,79763.78,0.0,-0.9889,1e-05,2.32407]
[1778258332062,37.71,79761.02,0.0,-0.98893,1e-05,2.31915]
[1778258335240,37.71,79761.24,0.0,-0.98893,1e-05,2.31969]
[1778258335311,37.71,79761.24,0.0,-0.98893,1e-05,2.31969]
[1778258335954,37.71,79761.51,0.0,-0.98893,1e-05,2.32022]
[1778258339325,37.71,79762.29,0.0,-0.98892,1e-05,2.32172]
[1778258339557,37.71,79762.29,0.0,-0.98892,1e-05,2.32172]
[1778258339658,37.71,79766.36,0.0,-0.98888,1e-05,2.32914]
[1778258341997,37.71,79775.62,0.0,-0.98879,1e-05,2.34593]
[1778258344609,37.72,79774.25,0.0,-0.9888,1e-05,2.34425]
[1778258344617,37.72,79771.06,0.0,-0.98883,1e-05,2.33848]
[1778258345524,37.72,79771.06,0.0,-0.98883,1e-05,2.33848]
[1778258347485,37.72,79770.53,0.0,-0.98883,1e-05,2.33755]
[1778258347559,37.72,79770.53,0.0,-0.98883,1e-05,2.33755]
[1778258347579,37.72,79769.34,0.0,-0.98884,1e-05,2.33541]
[1778258349456,37.72,79768.02,0.0,-0.98886,1e-05,2.33304]
[1778258349559,37.72,79768.02,0.0,-0.98886,1e-05,2.33304]
[1778258349603,37.72,79772.17,0.0,-0.98882,1e-05,2.34055]
[1778258351060,37.72,79776.96,0.0,-0.98877,1e-05,2.34923]
[1778258353847,37.72,79780.06,0.0,-0.98874,1e-05,2.35484]
[1778258353943,37.72,79769.36,0.0,-0.98884,1e-05,2.33544]
[1778258354059,37.72,79769.36,0.0,-0.98884,1e-05,2.33544]
[1778258354081,37.72,79765.6,0.0,-0.98888,1e-05,2.32867]
[1778258356613,37.72,79767.05,0.0,-0.98887,1e-05,2.3313]
[1778258356809,37.72,79767.05,0.0,-0.98887,1e-05,2.3313]
[1778258356869,37.72,79767.13,0.0,-0.98886,1e-05,2.33146]
[1778258358496,37.72,79768.51,0.0,-0.98885,1e-05,2.33397]
[1778258358560,37.72,79768.51,0.0,-0.98885,1e-05,2.33397]
[1778258361088,37.72,79770.93,0.0,-0.98883,1e-05,2.33837]
[1778258361309,37.72,79770.93,0.0,-0.98883,1e-05,2.33837]
[1778258362897,37.72,79772.77,0.0,-0.98881,1e-05,2.3417]
[1778258362913,37.72,79775.15,0.0,-0.98879,1e-05,2.34601]
[1778258363064,37.72,79775.15,0.0,-0.98879,1e-05,2.34601]
[1778258365737,37.72,79776.59,0.0,-0.98877,1e-05,2.34861]
[1778258365809,37.72,79776.59,0.0,-0.98877,1e-05,2.34861]
[1778258365910,37.72,79766.97,0.0,-0.98887,1e-05,2.33121]
[1778258366165,37.72,79761.47,0.0,-0.98892,1e-05,2.32133]
[1778258369817,37.72,79762.34,0.0,-0.98891,1e-05,2.32297]
[1778258370057,37.72,79765.9,0.0,-0.98888,1e-05,2.32941]
[1778258370385,37.72,79765.9,0.0,-0.98888,1e-05,2.32941]
[1778258370560,37.72,79765.9,0.0,-0.98888,1e-05,2.32941]
[1778258370660,37.72,79767.93,0.0,-0.98886,1e-05,2.33309]
[1778258374049,37.72,79764.04,0.0,-0.98889,1e-05,2.32706]
[1778258374071,37.72,79764.04,0.0,-0.98889,1e-05,2.32706]
[1778258377251,37.73,79755.45,0.0,-0.98895,1e-05,2.31481]
[1778258378626,37.73,79755.45,0.0,-0.98895,1e-05,2.31481]
[1778258378809,37.73,79755.45,0.0,-0.98895,1e-05,2.31481]
[1778258378822,37.74,79749.57,0.0,-0.98901,1e-05,2.30511]
[1778258379265,37.74,79754.1,0.0,-0.98896,1e-05,2.31327]
[1778258380272,37.74,79758.73,0.0,-0.98891,1e-05,2.32239]
[1778258381607,37.74,79758.73,0.0,-0.98891,1e-05,2.32239]
[1778258381810,37.74,79758.73,0.0,-0.98891,1e-05,2.32239]
[1778258381896,37.74,79763.93,0.0,-0.98886,1e-05,2.33255]
[1778258383109,37.74,79767.26,0.0,-0.98882,1e-05,2.33934]
[1778258383311,37.74,79767.26,0.0,-0.98882,1e-05,2.33934]
[1778258383411,37.75,79767.56,0.0,-0.98881,1e-05,2.34066]
[1778258388866,37.76,79769.59,0.0,-0.98878,1e-05,2.34741]
[1778258389060,37.76,79769.41,0.0,-0.98877,1e-05,2.34785]
[1778258393281,37.77,79769.9,0.0,-0.98875,1e-05,2.35177]
[1778258393311,37.77,79769.9,0.0,-0.98875,1e-05,2.35177]
[1778258393364,37.77,79770.72,0.0,-0.98874,1e-05,2.35402]
[1778258395667,37.77,79770.7,0.0,-0.98874,1e-05,2.35473]
[1778258395808,37.77,79770.7,0.0,-0.98874,1e-05,2.35473]
[1778258401073,37.79,79770.41,0.0,-0.98871,1e-05,2.3587]
[1778258401309,37.79,79770.41,0.0,-0.98871,1e-05,2.3587]
[1778258401384,37.79,79770.41,0.0,-0.98871,1e-05,2.3587]
[1778258401566,37.79,79770.41,0.0,-0.98871,1e-05,2.3587]
[1778258401667,37.79,79770.36,0.0,-0.98871,1e-05,2.35935]
[1778258407462,37.8,79769.74,0.0,-0.98869,1e-05,2.36269]
[1778258411629,37.81,79769.11,0.0,-0.98869,1e-05,2.36302]
[1778258411809,37.81,79769.11,0.0,-0.98869,1e-05,2.36302]
[1778258414242,37.82,79769.7,0.0,-0.98867,1e-05,2.36703]
[1778258414308,37.82,79769.7,0.0,-0.98867,1e-05,2.36703]
[1778258414515,37.82,79771.92,0.0,-0.98864,1e-05,2.37181]
[1778258419055,37.83,79773.04,0.0,-0.98862,1e-05,2.37673]
[1778258419308,37.83,79773.04,0.0,-0.98862,1e-05,2.37673]
[1778258423916,37.83,79774.57,0.0,-0.98858,1e-05,2.38238]
[1778258424060,37.84,79774.57,0.0,-0.98858,1e-05,2.38309]
[1778258425594,37.84,79765.05,0.0,-0.98867,1e-05,2.36714]
[1778258427386,37.84,79762.25,0.0,-0.98869,1e-05,2.36279]
[1778258427558,37.84,79762.25,0.0,-0.98869,1e-05,2.36279]
[1778258427608,37.85,79762.49,0.0,-0.98868,1e-05,2.36396]
[1778258431292,37.85,79761.08,0.0,-0.98869,1e-05,2.36361]
[1778258431311,37.85,79761.08,0.0,-0.98869,1e-05,2.36361]
[1778258436673,37.87,79758.09,0.0,-0.9887,1e-05,2.3612]
[1778258438489,37.87,79757.13,0.0,-0.9887,1e-05,2.36019]
[1778258438557,37.87,79757.13,0.0,-0.9887,1e-05,2.36019]
[1778258441708,37.88,79750.57,0.0,-0.98875,1e-05,2.35123]
[1778258442869,37.88,79750.57,0.0,-0.98875,1e-05,2.35123]
[1778258442968,37.88,79751.82,0.0,-0.98873,1e-05,2.35424]
[1778258443068,37.88,79751.82,0.0,-0.98873,1e-05,2.35424]
[1778258443263,37.88,79751.82,0.0,-0.98873,1e-05,2.35424]
[1778258443307,37.88,79751.82,0.0,-0.98873,1e-05,2.35424]
[1778258445736,37.89,79747.62,0.0,-0.98876,1e-05,2.34888]
[1778258446744,37.89,79742.68,0.0,-0.98881,1e-05,2.34072]
[1778258448757,37.89,79738.76,0.0,-0.98884,1e-05,2.3352]
[1778258452937,37.9,79737.29,0.0,-0.98884,1e-05,2.33487]
[1778258453065,37.9,79737.29,0.0,-0.98884,1e-05,2.33487]
[1778258453038,37.9,79738.76,0.0,-0.98882,1e-05,2.33829]
[1778258455219,37.91,79736.78,0.0,-0.98883,1e-05,2.33625]
[1778258460373,37.92,79737.15,0.0,-0.98881,1e-05,2.34072]
[1778258460562,37.92,79737.15,0.0,-0.98881,1e-05,2.34072]
[1778258460844,37.92,79736.71,0.0,-0.98881,1e-05,2.34068]
[1778258462858,37.93,79732.97,0.0,-0.98883,1e-05,2.33546]
[1778258467893,37.94,79730.26,0.0,-0.98884,1e-05,2.33439]
[1778258472928,37.95,79733.83,0.0,-0.98878,1e-05,2.3446]
[1778258475949,37.96,79738.7,0.0,-0.98872,1e-05,2.35562]
[1778258480984,37.96,79739.23,0.0,-0.98871,1e-05,2.35803]
[1778258485012,37.96,79743.6,0.0,-0.98867,1e-05,2.36595]
[1778258488456,37.96,79743.54,0.0,-0.98867,1e-05,2.36584]
[1778258494076,37.96,79742.77,0.0,-0.98868,1e-05,2.36303]
[1778258494131,37.96,79742.77,0.0,-0.98868,1e-05,2.36303]
[1778258494310,37.96,79742.77,0.0,-0.98868,1e-05,2.36303]
[1778258495084,37.96,79741.57,0.0,-0.9887,1e-05,2.36085]
[1778258496560,37.96,79741.28,0.0,-0.9887,1e-05,2.36033]
[1778258502133,37.96,79743.12,0.0,-0.98868,1e-05,2.36366]
[1778258504801,37.96,79741.88,0.0,-0.98869,1e-05,2.36142]
[1778258505060,37.96,79741.88,0.0,-0.98869,1e-05,2.36142]
[1778258505127,37.96,79742.74,0.0,-0.98868,1e-05,2.36297]
[1778258510189,37.96,79742.95,0.0,-0.98868,1e-05,2.36335]
[1778258515224,37.96,79746.98,0.0,-0.98864,1e-05,2.37067]
[1778258520259,37.96,79747.65,0.0,-0.98864,1e-05,2.37188]
[1778258522546,37.96,79749.09,0.0,-0.98862,1e-05,2.3745]
[1778258522559,37.96,79749.09,0.0,-0.98862,1e-05,2.3745]
[1778258522647,37.96,79750.84,0.0,-0.9886,1e-05,2.37769]
[1778258525298,37.96,79754.57,0.0,-0.98856,1e-05,2.38517]
[1778258530071,37.97,79755.91,0.0,-0.98854,1e-05,2.38963]
[1778258531340,37.97,79760.69,0.0,-0.98849,1e-05,2.39881]
[1778258534517,37.97,79759.72,0.0,-0.9885,1e-05,2.39677]
[1778258534559,37.97,79759.72,0.0,-0.9885,1e-05,2.39677]
[1778258534660,37.97,79759.31,0.0,-0.9885,1e-05,2.39589]
[1778258536384,37.97,79769.53,0.0,-0.9884,1e-05,2.41442]
[1778258537277,37.97,79769.53,0.0,-0.9884,1e-05,2.41442]
[1778258537310,37.97,79769.53,0.0,-0.9884,1e-05,2.41442]
[1778258537895,37.97,79769.53,0.0,-0.9884,1e-05,2.41442]
[1778258538072,37.97,79769.53,0.0,-0.9884,1e-05,2.41442]
[1778258538103,37.97,79771.09,0.0,-0.98839,1e-05,2.41714]
[1778258543433,37.96,79772.17,0.0,-0.98838,1e-05,2.41818]
[1778258545512,37.96,79774.44,0.0,-0.98836,1e-05,2.42222]
[1778258545560,37.96,79774.44,0.0,-0.98836,1e-05,2.42222]
[1778258545953,37.96,79774.44,0.0,-0.98836,1e-05,2.42222]
[1778258546066,37.96,79774.44,0.0,-0.98836,1e-05,2.42222]
[1778258546159,37.96,79774.44,0.0,-0.98836,1e-05,2.42206]
[1778258551494,37.96,79777.93,0.0,-0.98834,1e-05,2.42609]
[1778258552762,37.96,79777.93,0.0,-0.98834,1e-05,2.42609]
[1778258552825,37.96,79777.93,0.0,-0.98834,1e-05,2.42609]
[1778258552948,37.96,79777.93,0.0,-0.98834,1e-05,2.42609]
[1778258553060,37.96,79777.93,0.0,-0.98834,1e-05,2.42609]
[1778258553093,37.96,79778.3,0.0,-0.98834,1e-05,2.4266]
[1778258558538,37.96,79778.53,0.0,-0.98834,1e-05,2.42602]
[1778258563574,37.95,79787.12,0.0,-0.98826,1e-05,2.44111]
[1778258565588,37.96,79788.44,0.0,-0.98824,1e-05,2.44397]
[1778258566829,37.96,79788.44,0.0,-0.98824,1e-05,2.44397]
[1778258567064,37.96,79788.44,0.0,-0.98824,1e-05,2.44397]
[1778258567164,37.95,79787.9,0.0,-0.98825,1e-05,2.44276]
[1778258567423,37.95,79787.9,0.0,-0.98825,1e-05,2.44276]
[1778258567560,37.95,79787.9,0.0,-0.98825,1e-05,2.44276]
[1778258571630,37.95,79782.41,0.0,-0.98831,1e-05,2.43161]
[1778258573385,37.95,79780.91,0.0,-0.98833,1e-05,2.42866]
[1778258573563,37.95,79780.91,0.0,-0.98833,1e-05,2.42866]
[1778258574005,37.95,79780.91,0.0,-0.98833,1e-05,2.42866]
[1778258574062,37.95,79780.91,0.0,-0.98833,1e-05,2.42866]
[1778258574106,37.95,79781.08,0.0,-0.98833,1e-05,2.4288]
[1778258579474,37.95,79784.69,0.0,-0.98829,1e-05,2.43464]
[1778258579560,37.95,79784.69,0.0,-0.98829,1e-05,2.43464]
[1778258579687,37.95,79785.06,0.0,-0.98829,1e-05,2.43515]
[1778258580213,37.95,79785.06,0.0,-0.98829,1e-05,2.43515]
[1778258580310,37.95,79785.06,0.0,-0.98829,1e-05,2.43515]
[1778258582710,37.95,79794.21,0.0,-0.9882,1e-05,2.45163]
[1778258583741,37.95,79794.21,0.0,-0.9882,1e-05,2.45163]
[1778258583812,37.95,79794.21,0.0,-0.9882,1e-05,2.45163]
[1778258583913,37.95,79794.23,0.0,-0.9882,1e-05,2.45145]
[1778258586122,37.94,79795.91,0.0,-0.98819,1e-05,2.45438]
[1778258586309,37.94,79795.34,0.0,-0.98819,1e-05,2.4531]
[1778258591729,37.95,79798.5,0.0,-0.98815,1e-05,2.4603]
[1778258591809,37.95,79798.5,0.0,-0.98815,1e-05,2.4603]
[1778258591893,37.95,79799.92,0.0,-0.98814,1e-05,2.46353]
[1778258592945,37.95,79799.92,0.0,-0.98814,1e-05,2.46353]
[1778258593071,37.95,79799.92,0.0,-0.98814,1e-05,2.46353]
[1778258596542,37.96,79806.59,0.0,-0.98806,1e-05,2.47825]
[1778258596559,37.96,79806.59,0.0,-0.98806,1e-05,2.47825]
[1778258596891,37.96,79806.59,0.0,-0.98806,1e-05,2.47825]
[1778258597062,37.96,79806.59,0.0,-0.98806,1e-05,2.47825]
[1778258597063,37.96,79807.25,0.0,-0.98805,1e-05,2.48004]
[1778258602850,37.97,79804.35,0.0,-0.98806,1e-05,2.4778]
[1778258603452,37.97,79804.35,0.0,-0.98806,1e-05,2.4778]
[1778258603597,37.97,79804.35,0.0,-0.98806,1e-05,2.4778]
[1778258603857,37.97,79812.15,0.0,-0.98797,1e-05,2.49306]
[1778258604864,37.97,79817.06,0.0,-0.98792,1e-05,2.50287]
[1778258606878,37.97,79827.7,0.0,-0.9878,1e-05,2.52412]
[1778258607885,37.97,79825.32,0.0,-0.98783,1e-05,2.52004]
[1778258609899,37.98,79811.73,0.0,-0.98796,1e-05,2.49518]
[1778258610906,37.98,79804.55,0.0,-0.98803,1e-05,2.48214]
[1778258611913,37.98,79797.84,0.0,-0.98811,1e-05,2.4686]
[1778258613927,37.98,79795.72,0.0,-0.98812,1e-05,2.46574]
[1778258614564,37.98,79795.72,0.0,-0.98812,1e-05,2.46574]
[1778258614808,37.98,79795.72,0.0,-0.98812,1e-05,2.46574]
[1778258617844,37.99,79798.34,0.0,-0.98809,1e-05,2.47233]
[1778258618061,37.99,79798.34,0.0,-0.98809,1e-05,2.47233]
[1778258618097,37.99,79798.57,0.0,-0.98808,1e-05,2.47332]
[1778258620222,37.99,79798.34,0.0,-0.98808,1e-05,2.47343]
[1778258620310,37.99,79799.19,0.0,-0.98807,1e-05,2.47558]
[1778258626011,38.0,79798.79,0.0,-0.98805,1e-05,2.4781]
[1778258629826,38.01,79800.68,0.0,-0.98802,1e-05,2.48327]
[1778258630063,38.01,79800.68,0.0,-0.98802,1e-05,2.48327]
[1778258630136,38.01,79800.68,0.0,-0.98802,1e-05,2.48327]
[1778258630227,38.01,79800.57,0.0,-0.98802,1e-05,2.4836]
[1778258630311,38.01,79800.57,0.0,-0.98802,1e-05,2.4836]
[1778258636084,38.02,79806.06,0.0,-0.98795,1e-05,2.4971]
[1778258637273,38.02,79806.67,0.0,-0.98794,1e-05,2.49876]
[1778258637311,38.02,79806.67,0.0,-0.98794,1e-05,2.49876]
[1778258637694,38.02,79806.67,0.0,-0.98794,1e-05,2.49876]
[1778258637815,38.02,79806.67,0.0,-0.98794,1e-05,2.49876]
[1778258638098,38.02,79806.8,0.0,-0.98794,1e-05,2.49951]
[1778258639106,38.02,79802.8,0.0,-0.98797,1e-05,2.49246]
[1778258643525,38.03,79803.2,0.0,-0.98796,1e-05,2.49526]
[1778258643561,38.03,79803.2,0.0,-0.98796,1e-05,2.49526]
[1778258643958,38.03,79803.2,0.0,-0.98796,1e-05,2.49526]
[1778258644061,38.03,79803.2,0.0,-0.98796,1e-05,2.49526]
[1778258644140,38.03,79802.67,0.0,-0.98796,1e-05,2.49477]
[1778258645147,38.03,79785.96,0.0,-0.98813,1e-05,2.46386]
[1778258646154,38.03,79772.31,0.0,-0.98827,1e-05,2.43899]
[1778258647161,38.04,79771.43,0.0,-0.98827,1e-05,2.43796]
[1778258648576,38.04,79771.28,0.0,-0.98827,1e-05,2.43828]
[1778258649064,38.04,79771.28,0.0,-0.98827,1e-05,2.43828]
[1778258649174,38.04,79771.28,0.0,-0.98827,1e-05,2.43828]
[1778258649175,38.04,79772.03,0.0,-0.98826,1e-05,2.44027]
[1778258649309,38.04,79772.03,0.0,-0.98826,1e-05,2.44027]
[1778258652196,38.04,79778.37,0.0,-0.98819,1e-05,2.45228]
[1778258653203,38.04,79782.65,0.0,-0.98815,1e-05,2.46087]
[1778258655217,38.05,79774.55,0.0,-0.98822,1e-05,2.44691]
[1778258655992,38.05,79774.55,0.0,-0.98822,1e-05,2.44691]
[1778258656065,38.05,79774.55,0.0,-0.98822,1e-05,2.44691]
[1778258656226,38.04,79771.16,0.0,-0.98826,1e-05,2.44039]
[1778258656549,38.04,79771.16,0.0,-0.98826,1e-05,2.44039]
[1778258656560,38.04,79771.16,0.0,-0.98826,1e-05,2.44039]
[1778258659249,38.04,79774.76,0.0,-0.98822,1e-05,2.44651]
[1778258660040,38.04,79774.76,0.0,-0.98822,1e-05,2.44651]
[1778258660064,38.04,79774.76,0.0,-0.98822,1e-05,2.44651]
[1778258660222,38.04,79774.76,0.0,-0.98822,1e-05,2.44651]
[1778258660256,38.04,79775.6,0.0,-0.98822,1e-05,2.44788]
[1778258660308,38.04,79775.6,0.0,-0.98822,1e-05,2.44788]
[1778258662270,38.04,79779.15,0.0,-0.98818,1e-05,2.45409]
[1778258665291,38.04,79770.95,0.0,-0.98827,1e-05,2.439]
[1778258666196,38.04,79770.95,0.0,-0.98827,1e-05,2.439]
[1778258666298,38.04,79771.74,0.0,-0.98826,1e-05,2.44025]
[1778258666312,38.04,79771.74,0.0,-0.98826,1e-05,2.44025]
[1778258666984,38.04,79771.74,0.0,-0.98826,1e-05,2.44025]
[1778258667064,38.04,79771.74,0.0,-0.98826,1e-05,2.44025]
[1778258667085,38.04,79771.74,0.0,-0.98826,1e-05,2.44007]
[1778258668312,38.04,79775.99,0.0,-0.98822,1e-05,2.44778]
[1778258671251,38.04,79776.24,0.0,-0.98822,1e-05,2.44805]
[1778258671312,38.04,79777.03,0.0,-0.98821,1e-05,2.44846]
[1778258672674,38.04,79777.07,0.0,-0.98821,1e-05,2.44833]
[1778258672810,38.04,79777.07,0.0,-0.98821,1e-05,2.44833]
[1778258672878,38.04,79777.16,0.0,-0.98821,1e-05,2.4483]
[1778258674354,38.04,79773.16,0.0,-0.98826,1e-05,2.44048]
[1778258675998,38.04,79773.16,0.0,-0.98826,1e-05,2.44048]
[1778258676061,38.04,79773.16,0.0,-0.98826,1e-05,2.44048]
[1778258678382,38.04,79777.02,0.0,-0.98822,1e-05,2.44693]
[1778258679650,38.04,79777.02,0.0,-0.98822,1e-05,2.44693]
[1778258679811,38.04,79777.02,0.0,-0.98822,1e-05,2.44693]
[1778258680012,38.04,79777.02,0.0,-0.98822,1e-05,2.44693]
[1778258680063,38.04,79777.02,0.0,-0.98822,1e-05,2.44693]
[1778258680164,38.04,79777.03,0.0,-0.98822,1e-05,2.44676]
[1778258682174,38.04,79778.24,0.0,-0.98821,1e-05,2.44882]
[1778258682307,38.04,79778.24,0.0,-0.98821,1e-05,2.44882]
[1778258685143,38.04,79784.45,0.0,-0.98815,1e-05,2.46057]
[1778258685310,38.04,79784.45,0.0,-0.98815,1e-05,2.46057]
[1778258685304,38.03,79784.61,0.0,-0.98815,1e-05,2.46065]
[1778258690466,38.03,79786.63,0.0,-0.98813,1e-05,2.46392]
[1778258692491,38.03,79781.24,0.0,-0.98818,1e-05,2.4542]
[1778258693703,38.03,79781.24,0.0,-0.98818,1e-05,2.4542]
[1778258693810,38.03,79781.24,0.0,-0.98818,1e-05,2.4542]
[1778258696002,38.03,79778.88,0.0,-0.98821,1e-05,2.4494]
[1778258696058,38.03,79778.88,0.0,-0.98821,1e-05,2.4494]
[1778258696147,38.03,79778.59,0.0,-0.98821,1e-05,2.44866]
[1778258697126,38.03,79778.59,0.0,-0.98821,1e-05,2.44866]
[1778258697313,38.03,79778.59,0.0,-0.98821,1e-05,2.44866]
[1778258702561,38.03,79776.54,0.0,-0.98824,1e-05,2.44357]
[1778258703475,38.03,79776.54,0.0,-0.98824,1e-05,2.44357]
[1778258703563,38.03,79776.54,0.0,-0.98824,1e-05,2.44357]
[1778258703568,38.03,79777.94,0.0,-0.98823,1e-05,2.446]
[1778258704419,38.03,79777.94,0.0,-0.98823,1e-05,2.446]
[1778258704569,38.03,79777.94,0.0,-0.98823,1e-05,2.446]
[1778258706676,38.03,79774.97,0.0,-0.98826,1e-05,2.44012]
[1778258706810,38.03,79774.97,0.0,-0.98826,1e-05,2.44012]
[1778258706909,38.03,79776.78,0.0,-0.98824,1e-05,2.4433]
[1778258707864,38.03,79776.78,0.0,-0.98824,1e-05,2.4433]
[1778258708064,38.03,79776.78,0.0,-0.98824,1e-05,2.4433]
[1778258712631,38.02,79771.89,0.0,-0.9883,1e-05,2.43321]
[1778258715935,38.02,79773.66,0.0,-0.98828,1e-05,2.43617]
[1778258716063,38.02,79773.66,0.0,-0.98828,1e-05,2.43617]
[1778258716132,38.02,79774.16,0.0,-0.98828,1e-05,2.43694]
[1778258716419,38.02,79774.16,0.0,-0.98828,1e-05,2.43694]
[1778258716574,38.02,79774.16,0.0,-0.98828,1e-05,2.43694]
[1778258720953,38.02,79772.86,0.0,-0.98829,1e-05,2.43404]
[1778258721060,38.02,79772.86,0.0,-0.98829,1e-05,2.43404]
[1778258721161,38.02,79773.92,0.0,-0.98828,1e-05,2.43569]
[1778258722150,38.02,79773.92,0.0,-0.98828,1e-05,2.43569]
[1778258722314,38.02,79773.92,0.0,-0.98828,1e-05,2.43569]
[1778258726732,38.02,79782.9,0.0,-0.9882,1e-05,2.4514]
[1778258728399,38.02,79785.43,0.0,-0.98817,1e-05,2.45593]
[1778258728560,38.02,79785.43,0.0,-0.98817,1e-05,2.45593]
[1778258728916,38.02,79785.43,0.0,-0.98817,1e-05,2.45593]
[1778258729063,38.02,79785.43,0.0,-0.98817,1e-05,2.45593]
[1778258729138,38.02,79789.18,0.0,-0.98814,1e-05,2.46275]
[1778258732773,38.01,79794.83,0.0,-0.98809,1e-05,2.47103]
[1778258733780,38.01,79798.8,0.0,-0.98805,1e-05,2.47825]
[1778258735794,38.01,79797.54,0.0,-0.98807,1e-05,2.47539]
[1778258736961,38.01,79797.54,0.0,-0.98807,1e-05,2.47539]
[1778258737062,38.01,79796.43,0.0,-0.98808,1e-05,2.47307]
[1778258737647,38.01,79796.43,0.0,-0.98808,1e-05,2.47307]
[1778258738992,38.01,79796.09,0.0,-0.98808,1e-05,2.47219]
[1778258738999,38.01,79794.84,0.0,-0.9881,1e-05,2.46961]
[1778258744342,38.01,79794.24,0.0,-0.98811,1e-05,2.46755]
[1778258744559,38.01,79794.1,0.0,-0.98811,1e-05,2.46705]
[1778258744881,38.01,79794.1,0.0,-0.98811,1e-05,2.46705]
[1778258745062,38.01,79794.1,0.0,-0.98811,1e-05,2.46705]
[1778258745161,38.0,79794.11,0.0,-0.98811,1e-05,2.46683]
[1778258749022,38.0,79794.05,0.0,-0.98812,1e-05,2.46602]
[1778258749063,38.0,79794.05,0.0,-0.98812,1e-05,2.46602]
[1778258749278,38.0,79794.05,0.0,-0.98812,1e-05,2.46602]
[1778258749310,38.0,79794.05,0.0,-0.98812,1e-05,2.46602]
[1778258749295,38.0,79794.83,0.0,-0.98811,1e-05,2.46725]
[1778258753925,38.0,79798.0,0.0,-0.98808,1e-05,2.47196]
[1778258754503,38.0,79798.0,0.0,-0.98808,1e-05,2.47196]
[1778258754559,38.0,79798.0,0.0,-0.98808,1e-05,2.47196]
[1778258759430,37.99,79799.25,0.0,-0.98808,1e-05,2.47304]
[1778258759969,37.99,79797.54,0.0,-0.9881,1e-05,2.46957]
[1778258762866,37.99,79794.79,0.0,-0.98813,1e-05,2.46393]
[1778258764109,37.99,79794.92,0.0,-0.98813,1e-05,2.46393]
[1778258764176,37.98,79779.78,0.0,-0.9883,1e-05,2.43335]
[1778258765006,37.98,79771.19,0.0,-0.98838,1e-05,2.41728]
[1778258766009,37.98,79771.92,0.0,-0.98838,1e-05,2.41847]
[1778258766435,37.98,79771.92,0.0,-0.98838,1e-05,2.41847]
[1778258766567,37.98,79771.92,0.0,-0.98838,1e-05,2.41847]
[1778258772051,37.98,79772.92,0.0,-0.98837,1e-05,2.41938]
[1778258777086,37.98,79774.95,0.0,-0.98836,1e-05,2.42235]
[1778258777665,37.98,79774.95,0.0,-0.98836,1e-05,2.42235]
[1778258777808,37.98,79774.95,0.0,-0.98836,1e-05,2.42235]
[1778258778093,37.98,79774.08,0.0,-0.98837,1e-05,2.42058]
[1778258778600,37.98,79774.08,0.0,-0.98837,1e-05,2.42058]
[1778258778811,37.98,79774.08,0.0,-0.98837,1e-05,2.42058]
[1778258781114,37.98,79783.9,0.0,-0.98827,1e-05,2.4383]
[1778258781726,37.98,79783.9,0.0,-0.98827,1e-05,2.4383]
[1778258781809,37.98,79783.9,0.0,-0.98827,1e-05,2.4383]
[1778258782381,37.98,79783.9,0.0,-0.98827,1e-05,2.4383]
[1778258782411,37.98,79788.61,0.0,-0.98822,1e-05,2.44688]
[1778258782559,37.98,79788.61,0.0,-0.98822,1e-05,2.44688]
[1778258787671,37.97,79789.8,0.0,-0.98822,1e-05,2.44805]
[1778258787811,37.97,79789.8,0.0,-0.98822,1e-05,2.44805]
[1778258788228,37.97,79789.8,0.0,-0.98822,1e-05,2.44805]
[1778258788309,37.97,79789.8,0.0,-0.98822,1e-05,2.44805]
[1778258788410,37.97,79791.47,0.0,-0.9882,1e-05,2.45096]
[1778258794210,37.97,79782.09,0.0,-0.98831,1e-05,2.43081]
[1778258795161,37.97,79782.09,0.0,-0.98831,1e-05,2.43081]
[1778258795309,37.97,79782.09,0.0,-0.98831,1e-05,2.43081]
[1778258795342,37.97,79771.29,0.0,-0.98842,1e-05,2.41068]
[1778258796224,37.97,79772.57,0.0,-0.98841,1e-05,2.4129]
[1778258796514,37.97,79772.57,0.0,-0.98841,1e-05,2.4129]
[1778258796558,37.97,79772.57,0.0,-0.98841,1e-05,2.4129]
[1778258797231,37.97,79778.1,0.0,-0.98835,1e-05,2.42296]
[1778258798515,37.97,79778.79,0.0,-0.98835,1e-05,2.42408]
[1778258798567,37.97,79778.79,0.0,-0.98835,1e-05,2.42408]
[1778258803056,37.96,79777.61,0.0,-0.98836,1e-05,2.42127]
[1778258803071,37.96,79777.61,0.0,-0.98836,1e-05,2.42127]
[1778258803273,37.96,79780.75,0.0,-0.98833,1e-05,2.42692]
[1778258803989,37.96,79780.75,0.0,-0.98833,1e-05,2.42692]
[1778258804063,37.96,79780.75,0.0,-0.98833,1e-05,2.42692]
[1778258806941,37.96,79778.74,0.0,-0.98836,1e-05,2.42117]
[1778258807064,37.96,79778.74,0.0,-0.98836,1e-05,2.42117]
[1778258807385,37.96,79778.74,0.0,-0.98836,1e-05,2.42117]
[1778258807435,37.96,79778.03,0.0,-0.98837,1e-05,2.4197]
[1778258807558,37.96,79778.03,0.0,-0.98837,1e-05,2.4197]
[1778258808308,37.96,79775.04,0.0,-0.9884,1e-05,2.41403]
[1778258809315,37.96,79772.24,0.0,-0.98843,1e-05,2.40873]
[1778258810606,37.96,79771.63,0.0,-0.98844,1e-05,2.40748]
[1778258810813,37.96,79771.63,0.0,-0.98844,1e-05,2.40748]
[1778258814343,37.96,79771.13,0.0,-0.98844,1e-05,2.40616]
[1778258814435,37.96,79773.22,0.0,-0.98842,1e-05,2.40988]
[1778258814561,37.96,79773.22,0.0,-0.98842,1e-05,2.40988]
[1778258814599,37.96,79773.22,0.0,-0.98842,1e-05,2.40988]
[1778258814810,37.96,79773.22,0.0,-0.98842,1e-05,2.40988]
[1778258815357,37.95,79773.42,0.0,-0.98842,1e-05,2.41012]
[1778258817371,37.95,79770.66,0.0,-0.98845,1e-05,2.40477]
[1778258818186,37.95,79770.66,0.0,-0.98845,1e-05,2.40477]
[1778258818310,37.95,79770.66,0.0,-0.98845,1e-05,2.40477]
[1778258822406,37.95,79779.46,0.0,-0.98837,1e-05,2.42034]
[1778258823413,37.95,79786.76,0.0,-0.98829,1e-05,2.43373]
[1778258823594,37.95,79786.76,0.0,-0.98829,1e-05,2.43373]
[1778258823811,37.95,79786.76,0.0,-0.98829,1e-05,2.43373]
[1778258824304,37.95,79786.76,0.0,-0.98829,1e-05,2.43373]
[1778258824420,37.95,79786.73,0.0,-0.98829,1e-05,2.43351]
[1778258824560,37.95,79786.73,0.0,-0.98829,1e-05,2.43351]
[1778258827702,37.95,79789.93,0.0,-0.98827,1e-05,2.4389]
[1778258827811,37.95,79789.93,0.0,-0.98827,1e-05,2.4389]
[1778258829318,37.95,79791.54,0.0,-0.98825,1e-05,2.44171]
[1778258829455,37.95,79790.65,0.0,-0.98826,1e-05,2.43986]
[1778258829558,37.95,79790.65,0.0,-0.98826,1e-05,2.43986]
[1778258829976,37.95,79790.65,0.0,-0.98826,1e-05,2.43986]
[1778258830061,37.95,79790.65,0.0,-0.98826,1e-05,2.43986]
[1778258830462,37.95,79793.93,0.0,-0.98823,1e-05,2.44578]
[1778258835497,37.94,79792.74,0.0,-0.98825,1e-05,2.44259]
[1778258840306,37.94,79792.43,0.0,-0.98825,1e-05,2.44144]
[1778258840313,37.94,79792.42,0.0,-0.98825,1e-05,2.44104]
[1778258840558,37.94,79792.42,0.0,-0.98825,1e-05,2.44104]
[1778258841368,37.94,79792.42,0.0,-0.98825,1e-05,2.44104]
[1778258841419,37.94,79785.69,0.0,-0.98832,1e-05,2.42836]
[1778258841567,37.94,79785.69,0.0,-0.98832,1e-05,2.42836]
[1778258841575,37.94,79781.48,0.0,-0.98837,1e-05,2.4204]
[1778258846574,37.94,79784.49,0.0,-0.98834,1e-05,2.4252]
[1778258852223,37.94,79783.98,0.0,-0.98835,1e-05,2.4236]
[1778258852308,37.94,79783.98,0.0,-0.98835,1e-05,2.4236]
[1778258852324,37.94,79783.8,0.0,-0.98836,1e-05,2.42166]
[1778258853655,37.94,79775.64,0.0,-0.98844,1e-05,2.40645]
[1778258854632,37.93,79763.61,0.0,-0.98856,1e-05,2.3841]
[1778258855904,37.93,79763.61,0.0,-0.98856,1e-05,2.3841]
[1778258856006,37.93,79757.25,0.0,-0.98863,1e-05,2.37241]
[1778258857329,37.93,79757.25,0.0,-0.98863,1e-05,2.37241]
[1778258857759,37.93,79756.85,0.0,-0.98863,1e-05,2.37161]
[1778258857858,37.93,79754.58,0.0,-0.98865,1e-05,2.36741]
[1778258858660,37.93,79756.34,0.0,-0.98864,1e-05,2.37055]
[1778258860922,37.93,79757.67,0.0,-0.98862,1e-05,2.3729]
[1778258861070,37.93,79757.67,0.0,-0.98862,1e-05,2.3729]
[1778258862267,37.93,79758.56,0.0,-0.98862,1e-05,2.37444]
[1778258863558,37.93,79758.98,0.0,-0.98861,1e-05,2.37506]
[1778258863695,37.93,79760.63,0.0,-0.9886,1e-05,2.37799]
[1778258865558,37.93,79759.09,0.0,-0.98861,1e-05,2.37511]
[1778258865709,37.93,79758.14,0.0,-0.98862,1e-05,2.3733]
[1778258866717,37.93,79763.56,0.0,-0.98857,1e-05,2.38311]
[1778258867558,37.93,79763.56,0.0,-0.98857,1e-05,2.38311]
[1778258867566,37.93,79763.56,0.0,-0.98857,1e-05,2.38311]
[1778258867809,37.93,79763.56,0.0,-0.98857,1e-05,2.38311]
[1778258867829,37.93,79768.67,0.0,-0.98852,1e-05,2.39237]
[1778258873765,37.93,79767.95,0.0,-0.98853,1e-05,2.39043]
[1778258877349,37.93,79768.61,0.0,-0.98852,1e-05,2.39145]
[1778258877561,37.93,79769.51,0.0,-0.98851,1e-05,2.393]
[1778258880089,37.93,79772.73,0.0,-0.98848,1e-05,2.39871]
[1778258880307,37.93,79772.73,0.0,-0.98848,1e-05,2.39871]
[1778258880408,37.93,79772.9,0.0,-0.98848,1e-05,2.39891]
[1778258885850,37.93,79773.35,0.0,-0.98848,1e-05,2.39911]
[1778258889517,37.93,79772.14,0.0,-0.98849,1e-05,2.3967]
[1778258889559,37.93,79771.46,0.0,-0.9885,1e-05,2.39536]
[1778258895278,37.92,79774.8,0.0,-0.98847,1e-05,2.40106]
[1778258895309,37.92,79774.8,0.0,-0.98847,1e-05,2.40106]
[1778258898894,37.92,79780.68,0.0,-0.98841,1e-05,2.41145]
[1778258899058,37.92,79780.68,0.0,-0.98841,1e-05,2.41145]
[1778258899138,37.92,79781.74,0.0,-0.9884,1e-05,2.41329]
[1778258899752,37.92,79781.74,0.0,-0.9884,1e-05,2.41329]
[1778258899808,37.92,79781.74,0.0,-0.9884,1e-05,2.41329]
[1778258904983,37.92,79780.02,0.0,-0.98843,1e-05,2.40941]
[1778258906063,37.92,79780.02,0.0,-0.98843,1e-05,2.40941]
[1778258906308,37.92,79780.02,0.0,-0.98843,1e-05,2.40941]
[1778258909012,37.92,79787.99,0.0,-0.98835,1e-05,2.42367]
[1778258910155,37.92,79787.99,0.0,-0.98835,1e-05,2.42367]
[1778258910309,37.92,79787.99,0.0,-0.98835,1e-05,2.42367]
[1778258910409,37.92,79789.41,0.0,-0.98833,1e-05,2.42616]
[1778258912099,37.92,79789.23,0.0,-0.98834,1e-05,2.42424]
[1778258912307,37.92,79789.23,0.0,-0.98834,1e-05,2.42424]
[1778258914047,37.92,79793.56,0.0,-0.9883,1e-05,2.43184]
[1778258915812,37.92,79795.34,0.0,-0.98829,1e-05,2.43499]
[1778258915933,37.92,79795.34,0.0,-0.98829,1e-05,2.43499]
[1778258916075,37.92,79800.38,0.0,-0.98824,1e-05,2.44422]
[1778258918089,37.91,79801.97,0.0,-0.98822,1e-05,2.44682]
[1778258920029,37.91,79801.88,0.0,-0.98822,1e-05,2.44647]
[1778258920065,37.91,79801.88,0.0,-0.98822,1e-05,2.44647]
[1778258920103,37.91,79808.64,0.0,-0.98816,1e-05,2.45729]
[1778258922117,37.9,79812.45,0.0,-0.98815,1e-05,2.46044]
[1778258927152,37.89,79813.63,0.0,-0.98814,1e-05,2.46161]
[1778258928008,37.89,79813.63,0.0,-0.98814,1e-05,2.46161]
[1778258928059,37.89,79813.63,0.0,-0.98814,1e-05,2.46161]
[1778258928159,37.89,79814.24,0.0,-0.98814,1e-05,2.46254]
[1778258931180,37.89,79819.47,0.0,-0.98809,1e-05,2.47173]
[1778258933194,37.89,79813.89,0.0,-0.98815,1e-05,2.4608]
[1778258934201,37.89,79808.0,0.0,-0.98821,1e-05,2.44956]
[1778258936135,37.89,79805.15,0.0,-0.98824,1e-05,2.44405]
[1778258936310,37.89,79805.15,0.0,-0.98824,1e-05,2.44405]
[1778258936409,37.89,79805.16,0.0,-0.98824,1e-05,2.4439]
[1778258940905,37.89,79802.98,0.0,-0.98826,1e-05,2.43916]
[1778258941058,37.89,79802.98,0.0,-0.98826,1e-05,2.43916]
[1778258945697,37.88,79800.36,0.0,-0.98829,1e-05,2.43347]
[1778258945809,37.88,79800.36,0.0,-0.98829,1e-05,2.43347]
[1778258946285,37.88,79800.12,0.0,-0.9883,1e-05,2.43287]
[1778258948299,37.88,79795.75,0.0,-0.98834,1e-05,2.42443]
[1778258949306,37.88,79790.89,0.0,-0.98839,1e-05,2.41529]
[1778258953560,37.88,79788.32,0.0,-0.98842,1e-05,2.41015]
[1778258955559,37.88,79784.25,0.0,-0.98846,1e-05,2.40241]
[1778258962399,37.88,79790.88,0.0,-0.9884,1e-05,2.41369]
[1778258963186,37.88,79790.88,0.0,-0.9884,1e-05,2.41369]
[1778258963509,37.88,79790.88,0.0,-0.9884,1e-05,2.41369]
[1778258963510,37.88,79791.25,0.0,-0.9884,1e-05,2.41423]
[1778258965555,37.88,79790.77,0.0,-0.98841,1e-05,2.41321]
[1778258967434,37.88,79795.61,0.0,-0.98836,1e-05,2.42173]
[1778258970455,37.87,79801.05,0.0,-0.98831,1e-05,2.43137]
[1778258971470,37.87,79801.05,0.0,-0.98831,1e-05,2.43137]
[1778258971559,37.87,79801.05,0.0,-0.98831,1e-05,2.43137]
[1778258971799,37.87,79802.11,0.0,-0.9883,1e-05,2.43172]
[1778258971809,37.87,79802.11,0.0,-0.9883,1e-05,2.43172]
[1778258972470,37.87,79802.29,0.0,-0.9883,1e-05,2.43188]
[1778258976804,37.87,79805.94,0.0,-0.98827,1e-05,2.43795]
[1778258976810,37.87,79805.94,0.0,-0.98827,1e-05,2.43795]
[1778258982540,37.87,79798.4,0.0,-0.98835,1e-05,2.42283]
[1778258984554,37.87,79792.06,0.0,-0.98842,1e-05,2.41076]
[1778258985566,37.87,79781.17,0.0,-0.98853,1e-05,2.39056]
[1778258986572,37.87,79773.48,0.0,-0.9886,1e-05,2.37635]
[1778258987579,37.87,79769.86,0.0,-0.98864,1e-05,2.36965]
[1778258988586,37.86,79769.2,0.0,-0.98865,1e-05,2.36837]
[1778258990600,37.86,79758.37,0.0,-0.98876,1e-05,2.34858]
[1778258992614,37.86,79756.61,0.0,-0.98877,1e-05,2.3453]
[1778258995334,37.86,79756.86,0.0,-0.98877,1e-05,2.34571]
[1778258995561,37.86,79756.86,0.0,-0.98877,1e-05,2.34571]
[1778258995597,37.86,79756.86,0.0,-0.98877,1e-05,2.34571]
[1778258995635,37.86,79757.58,0.0,-0.98876,1e-05,2.34698]
[1778258995808,37.86,79757.58,0.0,-0.98876,1e-05,2.34698]
[1778259001723,37.86,79757.47,0.0,-0.98877,1e-05,2.34661]
[1778259002736,37.86,79757.47,0.0,-0.98877,1e-05,2.34661]
[1778259002813,37.86,79757.47,0.0,-0.98877,1e-05,2.34661]
[1778259008598,37.86,79754.73,0.0,-0.98879,1e-05,2.34155]
[1778259008811,37.86,79754.75,0.0,-0.98879,1e-05,2.34157]
[1778259008941,37.86,79754.75,0.0,-0.98879,1e-05,2.34157]
[1778259009061,37.86,79754.75,0.0,-0.98879,1e-05,2.34157]
[1778259009162,37.86,79753.72,0.0,-0.9888,1e-05,2.33967]
[1778259014536,37.86,79750.75,0.0,-0.98883,1e-05,2.33428]
[1778259014558,37.86,79750.75,0.0,-0.98883,1e-05,2.33428]
[1778259020483,37.86,79750.3,0.0,-0.98884,1e-05,2.33348]
[1778259020561,37.86,79750.3,0.0,-0.98884,1e-05,2.33348]
[1778259020662,37.86,79749.13,0.0,-0.98885,1e-05,2.33136]
[1778259022891,37.86,79748.27,0.0,-0.98886,1e-05,2.32981]
[1778259023060,37.86,79748.27,0.0,-0.98886,1e-05,2.32981]
[1778259028868,37.86,79748.47,0.0,-0.98886,1e-05,2.33019]
[1778259030262,37.86,79748.47,0.0,-0.98886,1e-05,2.33019]
[1778259030311,37.86,79748.47,0.0,-0.98886,1e-05,2.33019]
[1778259030542,37.86,79748.47,0.0,-0.98886,1e-05,2.33019]
[1778259030564,37.86,79748.47,0.0,-0.98886,1e-05,2.33019]
[1778259030570,37.86,79747.63,0.0,-0.98886,1e-05,2.32869]
[1778259032898,37.86,79753.96,0.0,-0.98881,1e-05,2.33869]
[1778259034326,37.86,79753.96,0.0,-0.98881,1e-05,2.33869]
[1778259034575,37.86,79753.96,0.0,-0.98881,1e-05,2.33869]
[1778259036926,37.86,79759.05,0.0,-0.98876,1e-05,2.34781]
[1778259038390,37.86,79759.05,0.0,-0.98876,1e-05,2.34781]
[1778259038575,37.86,79759.05,0.0,-0.98876,1e-05,2.34781]
[1778259038611,37.86,79759.05,0.0,-0.98876,1e-05,2.34781]
[1778259038810,37.86,79755.89,0.0,-0.98879,1e-05,2.34207]
[1778259038940,37.86,79754.02,0.0,-0.98881,1e-05,2.33868]
[1778259041938,37.86,79754.98,0.0,-0.9888,1e-05,2.34039]
[1778259042062,37.86,79754.98,0.0,-0.9888,1e-05,2.34039]
[1778259046325,37.86,79754.51,0.0,-0.9888,1e-05,2.33945]
[1778259046562,37.86,79754.51,0.0,-0.9888,1e-05,2.33945]
[1778259046695,37.86,79754.51,0.0,-0.9888,1e-05,2.33945]
[1778259046808,37.86,79756.14,0.0,-0.98879,1e-05,2.34237]
[1778259046997,37.86,79755.44,0.0,-0.9888,1e-05,2.34109]
[1778259052032,37.86,79758.56,0.0,-0.98877,1e-05,2.34661]
[1778259054926,37.86,79759.33,0.0,-0.98876,1e-05,2.34794]
[1778259055060,37.86,79759.33,0.0,-0.98876,1e-05,2.34794]
[1778259059572,37.86,79759.03,0.0,-0.98876,1e-05,2.34729]
[1778259059812,37.86,79758.12,0.0,-0.98877,1e-05,2.34561]
[1778259059915,37.86,79758.12,0.0,-0.98877,1e-05,2.34561]
[1778259060063,37.86,79758.12,0.0,-0.98877,1e-05,2.34561]
[1778259060088,37.86,79758.9,0.0,-0.98876,1e-05,2.347]
[1778259061095,37.86,79753.74,0.0,-0.98881,1e-05,2.33766]
[1778259066265,37.86,79752.77,0.0,-0.98882,1e-05,2.33588]
[1778259066922,37.86,79753.04,0.0,-0.98882,1e-05,2.33636]
[1778259067061,37.86,79753.04,0.0,-0.98882,1e-05,2.33636]
[1778259070834,37.86,79752.61,0.0,-0.98883,1e-05,2.33554]
[1778259071022,37.86,79752.61,0.0,-0.98883,1e-05,2.33554]
[1778259071063,37.86,79752.61,0.0,-0.98883,1e-05,2.33554]
[1778259071165,37.86,79753.53,0.0,-0.98882,1e-05,2.33719]
[1778259073179,37.86,79757.5,0.0,-0.98878,1e-05,2.34432]
[1778259076200,37.86,79762.01,0.0,-0.98873,1e-05,2.3524]
[1778259077872,37.86,79764.53,0.0,-0.98871,1e-05,2.35693]
[1778259078061,37.86,79764.53,0.0,-0.98871,1e-05,2.35693]
[1778259078516,37.86,79764.53,0.0,-0.98871,1e-05,2.35693]
[1778259078561,37.86,79764.53,0.0,-0.98871,1e-05,2.35693]
[1778259078617,37.86,79765.49,0.0,-0.9887,1e-05,2.35863]
[1778259084257,37.86,79764.91,0.0,-0.98871,1e-05,2.35731]
[1778259089183,37.86,79766.73,0.0,-0.98869,1e-05,2.36046]
[1778259089310,37.86,79766.73,0.0,-0.98869,1e-05,2.36046]
[1778259090299,37.86,79772.18,0.0,-0.98864,1e-05,2.37029]
[1778259091306,37.86,79776.41,0.0,-0.9886,1e-05,2.37652]
[1778259093150,37.86,79776.59,0.0,-0.9886,1e-05,2.37677]
[1778259093309,37.86,79776.59,0.0,-0.9886,1e-05,2.37677]
[1778259093450,37.86,79776.59,0.0,-0.9886,1e-05,2.37677]
[1778259093559,37.86,79776.59,0.0,-0.9886,1e-05,2.37677]
[1778259093660,37.86,79778.79,0.0,-0.98858,1e-05,2.38072]
[1778259099362,37.86,79779.54,0.0,-0.98857,1e-05,2.3816]
[1778259102779,37.86,79780.25,0.0,-0.98857,1e-05,2.38273]
[1778259102809,37.86,79780.81,0.0,-0.98856,1e-05,2.38367]
[1778259108425,37.85,79781.22,0.0,-0.98856,1e-05,2.3839]
[1778259108941,37.85,79781.22,0.0,-0.98856,1e-05,2.3839]
[1778259109060,37.85,79781.22,0.0,-0.98856,1e-05,2.3839]
[1778259109639,37.85,79781.22,0.0,-0.98856,1e-05,2.3839]
[1778259109740,37.85,79781.48,0.0,-0.98856,1e-05,2.38429]
[1778259109810,37.85,79781.48,0.0,-0.98856,1e-05,2.38429]
[1778259112453,37.85,79787.17,0.0,-0.9885,1e-05,2.39444]
[1778259113447,37.85,79787.17,0.0,-0.9885,1e-05,2.39444]
[1778259113562,37.85,79787.17,0.0,-0.9885,1e-05,2.39444]
[1778259119502,37.85,79788.95,0.0,-0.98849,1e-05,2.3969]
[1778259124537,37.85,79791.04,0.0,-0.98847,1e-05,2.40015]
[1778259125326,37.85,79791.04,0.0,-0.98847,1e-05,2.40015]
[1778259125565,37.85,79791.04,0.0,-0.98847,1e-05,2.40015]
[1778259126551,37.85,79783.24,0.0,-0.98855,1e-05,2.38558]
[1778259127064,37.85,79783.24,0.0,-0.98855,1e-05,2.38558]
[1778259127310,37.85,79783.24,0.0,-0.98855,1e-05,2.38558]
[1778259127558,37.85,79778.84,0.0,-0.9886,1e-05,2.37743]
[1778259128565,37.85,79774.39,0.0,-0.98864,1e-05,2.36923]
[1778259129346,37.85,79774.39,0.0,-0.98864,1e-05,2.36923]
[1778259129561,37.85,79774.39,0.0,-0.98864,1e-05,2.36923]
[1778259130579,37.85,79779.25,0.0,-0.98859,1e-05,2.37796]
[1778259131557,37.85,79779.25,0.0,-0.98859,1e-05,2.37796]
[1778259131808,37.85,79779.25,0.0,-0.98859,1e-05,2.37796]
[1778259131586,37.85,79782.27,0.0,-0.98856,1e-05,2.3834]
[1778259136621,37.85,79784.2,0.0,-0.98855,1e-05,2.38644]
[1778259137331,37.85,79784.2,0.0,-0.98855,1e-05,2.38644]
[1778259137557,37.85,79784.2,0.0,-0.98855,1e-05,2.38644]
[1778259140705,37.84,79786.04,0.0,-0.98853,1e-05,2.3895]
[1778259140810,37.84,79786.04,0.0,-0.98853,1e-05,2.3895]
[1778259141322,37.84,79788.28,0.0,-0.98851,1e-05,2.39351]
[1778259141561,37.84,79788.28,0.0,-0.98851,1e-05,2.39351]
[1778259141656,37.84,79787.14,0.0,-0.98852,1e-05,2.39131]
[1778259146691,37.84,79790.59,0.0,-0.98849,1e-05,2.39712]
[1778259151299,37.84,79790.09,0.0,-0.9885,1e-05,2.39574]
[1778259151313,37.84,79790.09,0.0,-0.9885,1e-05,2.39574]
[1778259156805,37.84,79793.95,0.0,-0.98847,1e-05,2.40084]
[1778259157062,37.84,79794.27,0.0,-0.98847,1e-05,2.4013]
[1778259157287,37.84,79794.27,0.0,-0.98847,1e-05,2.4013]
[1778259157314,37.84,79794.27,0.0,-0.98847,1e-05,2.4013]
[1778259157769,37.84,79794.75,0.0,-0.98846,1e-05,2.40206]
[1778259159783,37.84,79800.74,0.0,-0.9884,1e-05,2.41287]
[1778259160790,37.84,79805.86,0.0,-0.98835,1e-05,2.42223]
[1778259161822,37.84,79805.86,0.0,-0.98835,1e-05,2.42223]
[1778259162063,37.84,79807.95,0.0,-0.98833,1e-05,2.42596]
[1778259167296,37.83,79810.07,0.0,-0.98832,1e-05,2.42907]
[1778259167309,37.83,79810.07,0.0,-0.98832,1e-05,2.42907]
[1778259167902,37.83,79810.75,0.0,-0.98831,1e-05,2.43017]
[1778259168060,37.83,79810.75,0.0,-0.98831,1e-05,2.43017]
[1778259168846,37.83,79810.69,0.0,-0.98831,1e-05,2.42988]
[1778259171867,37.83,79814.79,0.0,-0.98827,1e-05,2.43698]
[1778259173229,37.83,79814.79,0.0,-0.98827,1e-05,2.43698]
[1778259173311,37.83,79814.79,0.0,-0.98827,1e-05,2.43698]
[1778259173388,37.83,79818.61,0.0,-0.98824,1e-05,2.44373]
[1778259175895,37.83,79813.27,0.0,-0.98829,1e-05,2.43336]
[1778259178938,37.83,79812.31,0.0,-0.9883,1e-05,2.43119]
[1778259179060,37.83,79812.31,0.0,-0.9883,1e-05,2.43119]
[1778259179910,37.83,79812.38,0.0,-0.98831,1e-05,2.43095]
[1778259180059,37.83,79812.38,0.0,-0.98831,1e-05,2.43095]
[1778259180062,37.83,79811.13,0.0,-0.98832,1e-05,2.42844]
[1778259185111,37.82,79810.56,0.0,-0.98833,1e-05,2.42683]
[1778259185312,37.82,79810.56,0.0,-0.98833,1e-05,2.42683]
[1778259189945,37.82,79814.36,0.0,-0.9883,1e-05,2.4328]
[1778259190060,37.82,79814.36,0.0,-0.9883,1e-05,2.4328]
[1778259190332,37.82,79814.36,0.0,-0.9883,1e-05,2.4328]
[1778259190562,37.82,79814.36,0.0,-0.9883,1e-05,2.4328]
[1778259190602,37.82,79813.55,0.0,-0.9883,1e-05,2.43111]
[1778259193016,37.82,79817.46,0.0,-0.98827,1e-05,2.43785]
[1778259194342,37.82,79817.46,0.0,-0.98827,1e-05,2.43785]
[1778259194558,37.82,79817.46,0.0,-0.98827,1e-05,2.43785]
[1778259194894,37.82,79814.26,0.0,-0.9883,1e-05,2.4317]
[1778259195060,37.82,79814.26,0.0,-0.9883,1e-05,2.4317]
[1778259195161,37.82,79811.8,0.0,-0.98833,1e-05,2.42694]
[1778259199427,37.82,79812.29,0.0,-0.98832,1e-05,2.42751]
[1778259199559,37.82,79812.29,0.0,-0.98832,1e-05,2.42751]
[1778259202079,37.81,79816.4,0.0,-0.98829,1e-05,2.43434]
[1778259203198,37.81,79816.4,0.0,-0.98829,1e-05,2.43434]
[1778259203308,37.81,79816.4,0.0,-0.98829,1e-05,2.43434]
[1778259203547,37.81,79816.4,0.0,-0.98829,1e-05,2.43434]
[1778259203562,37.81,79816.4,0.0,-0.98829,1e-05,2.43434]
[1778259203565,37.81,79819.29,0.0,-0.98826,1e-05,2.43955]
[1778259207114,37.81,79823.22,0.0,-0.98822,1e-05,2.44615]
[1778259211476,37.81,79828.82,0.0,-0.98818,1e-05,2.45441]
[1778259213156,37.81,79833.34,0.0,-0.98813,1e-05,2.46248]
[1778259214030,37.81,79833.34,0.0,-0.98813,1e-05,2.46248]
[1778259214062,37.81,79833.34,0.0,-0.98813,1e-05,2.46248]
[1778259216177,37.81,79837.43,0.0,-0.98809,1e-05,2.4695]
[1778259218566,37.81,79837.68,0.0,-0.98809,1e-05,2.46974]
[1778259218809,37.81,79837.68,0.0,-0.98809,1e-05,2.46974]
[1778259218661,37.81,79838.64,0.0,-0.98808,1e-05,2.47132]
[1778259224234,37.8,79844.49,0.0,-0.98803,1e-05,2.48095]
[1778259226123,37.8,79844.59,0.0,-0.98803,1e-05,2.48089]
[1778259226308,37.8,79844.59,0.0,-0.98803,1e-05,2.48089]
[1778259230276,37.8,79852.32,0.0,-0.98796,1e-05,2.49427]
[1778259231201,37.8,79852.32,0.0,-0.98796,1e-05,2.49427]
[1778259231310,37.8,79852.32,0.0,-0.98796,1e-05,2.49427]
[1778259232012,37.8,79853.76,0.0,-0.98795,1e-05,2.49673]
[1778259232064,37.8,79853.76,0.0,-0.98795,1e-05,2.49673]
[1778259232290,37.79,79853.79,0.0,-0.98795,1e-05,2.49651]
[1778259238332,37.79,79853.83,0.0,-0.98796,1e-05,2.49494]
[1778259242128,37.79,79856.13,0.0,-0.98794,1e-05,2.4985]
[1778259242320,37.79,79856.13,0.0,-0.98794,1e-05,2.4985]
[1778259247792,37.78,79857.42,0.0,-0.98793,1e-05,2.49957]
[1778259247811,37.78,79857.42,0.0,-0.98793,1e-05,2.49957]
[1778259249038,37.78,79858.28,0.0,-0.98792,1e-05,2.50065]
[1778259249072,37.78,79858.28,0.0,-0.98792,1e-05,2.50065]
[1778259249409,37.78,79857.38,0.0,-0.98794,1e-05,2.49866]
[1778259254430,37.78,79855.59,0.0,-0.98796,1e-05,2.49415]
[1778259254560,37.78,79855.59,0.0,-0.98796,1e-05,2.49415]
[1778259257747,37.78,79854.01,0.0,-0.98798,1e-05,2.49036]
[1778259257810,37.78,79854.01,0.0,-0.98798,1e-05,2.49036]
[1778259257849,37.77,79853.73,0.0,-0.98799,1e-05,2.48957]
[1778259258417,37.77,79853.73,0.0,-0.98799,1e-05,2.48957]
[1778259258559,37.77,79853.73,0.0,-0.98799,1e-05,2.48957]
[1778259264662,37.77,79851.02,0.0,-0.98802,1e-05,2.48294]
[1778259264808,37.77,79851.02,0.0,-0.98802,1e-05,2.48294]
[1778259265715,37.77,79850.45,0.0,-0.98803,1e-05,2.48161]
[1778259265810,37.77,79850.45,0.0,-0.98803,1e-05,2.48161]
[1778259265816,37.77,79849.96,0.0,-0.98804,1e-05,2.48045]
[1778259269549,37.77,79843.47,0.0,-0.98811,1e-05,2.46724]
[1778259270291,37.77,79843.47,0.0,-0.98811,1e-05,2.46724]
[1778259270310,37.77,79843.47,0.0,-0.98811,1e-05,2.46724]
[1778259270556,37.77,79834.67,0.0,-0.9882,1e-05,2.45048]
[1778259271563,37.77,79831.03,0.0,-0.98824,1e-05,2.44202]
[1778259272525,37.77,79831.03,0.0,-0.98824,1e-05,2.44202]
[1778259272558,37.77,79831.03,0.0,-0.98824,1e-05,2.44202]
[1778259272570,37.76,79828.6,0.0,-0.98827,1e-05,2.43731]
[1778259275591,37.76,79821.99,0.0,-0.98834,1e-05,2.42452]
[1778259277605,37.76,79818.32,0.0,-0.98838,1e-05,2.41742]
[1778259278575,37.76,79818.32,0.0,-0.98838,1e-05,2.41742]
[1778259278808,37.76,79818.32,0.0,-0.98838,1e-05,2.41742]
[1778259281633,37.76,79812.09,0.0,-0.98844,1e-05,2.40539]
[1778259282608,37.76,79812.09,0.0,-0.98844,1e-05,2.40539]
[1778259282810,37.76,79812.09,0.0,-0.98844,1e-05,2.40539]
[1778259282813,37.76,79809.11,0.0,-0.98848,1e-05,2.39977]
[1778259284839,37.76,79806.64,0.0,-0.9885,1e-05,2.39512]
[1778259284911,37.76,79802.97,0.0,-0.98854,1e-05,2.38827]
[1778259285060,37.76,79802.97,0.0,-0.98854,1e-05,2.38827]
[1778259290696,37.76,79802.23,0.0,-0.98855,1e-05,2.38645]
[1778259291354,37.76,79802.23,0.0,-0.98855,1e-05,2.38645]
[1778259291559,37.76,79802.23,0.0,-0.98855,1e-05,2.38645]
[1778259291703,37.76,79802.32,0.0,-0.98855,1e-05,2.38654]
[1778259292710,37.76,79787.06,0.0,-0.9887,1e-05,2.35856]
[1778259293717,37.76,79775.2,0.0,-0.98882,1e-05,2.33703]
[1778259294724,37.76,79769.9,0.0,-0.98887,1e-05,2.32748]
[1778259296738,37.76,79773.67,0.0,-0.98883,1e-05,2.33433]
[1778259298844,37.76,79776.35,0.0,-0.9888,1e-05,2.33919]
[1778259299060,37.76,79779.67,0.0,-0.98877,1e-05,2.3452]
[1778259304794,37.76,79779.29,0.0,-0.98878,1e-05,2.34445]
[1778259305801,37.76,79787.29,0.0,-0.9887,1e-05,2.35896]
[1778259306808,37.76,79790.84,0.0,-0.98866,1e-05,2.36539]
[1778259308754,37.76,79791.29,0.0,-0.98866,1e-05,2.36616]
[1778259308809,37.76,79791.29,0.0,-0.98866,1e-05,2.36616]
[1778259311057,37.76,79789.52,0.0,-0.98868,1e-05,2.36278]
[1778259311308,37.76,79789.52,0.0,-0.98868,1e-05,2.36278]
[1778259311843,37.76,79787.97,0.0,-0.98869,1e-05,2.35991]
[1778259318892,37.76,79790.95,0.0,-0.98866,1e-05,2.36501]
[1778259320117,37.76,79790.95,0.0,-0.98866,1e-05,2.36501]
[1778259320308,37.76,79790.95,0.0,-0.98866,1e-05,2.36501]
[1778259321913,37.76,79783.13,0.0,-0.98874,1e-05,2.35062]
[1778259322682,37.76,79783.13,0.0,-0.98874,1e-05,2.35062]
[1778259322808,37.76,79783.13,0.0,-0.98874,1e-05,2.35062]
[1778259322920,37.76,79776.54,0.0,-0.98881,1e-05,2.33866]
[1778259323927,37.76,79771.57,0.0,-0.98886,1e-05,2.32968]
[1778259324118,37.76,79771.57,0.0,-0.98886,1e-05,2.32968]
[1778259324308,37.76,79771.57,0.0,-0.98886,1e-05,2.32968]
[1778259324934,37.76,79771.88,0.0,-0.98885,1e-05,2.33024]
[1778259327872,37.76,79772.1,0.0,-0.98885,1e-05,2.33065]
[1778259328057,37.76,79774.57,0.0,-0.98883,1e-05,2.33511]
[1778259331628,37.76,79776.18,0.0,-0.98881,1e-05,2.33801]
[1778259331807,37.76,79776.18,0.0,-0.98881,1e-05,2.33801]
[1778259331983,37.76,79775.63,0.0,-0.98882,1e-05,2.33559]
[1778259336011,37.76,79780.48,0.0,-0.98878,1e-05,2.34432]
[1778259339557,37.76,79781.83,0.0,-0.98876,1e-05,2.34672]
[1778259345074,37.75,79782.96,0.0,-0.98875,1e-05,2.34858]
[1778259350109,37.75,79784.21,0.0,-0.98874,1e-05,2.3507]
[1778259352950,37.75,79784.26,0.0,-0.98874,1e-05,2.35075]
[1778259353061,37.75,79783.18,0.0,-0.98875,1e-05,2.34876]
[1778259354020,37.75,79783.18,0.0,-0.98875,1e-05,2.34876]
[1778259353162,37.75,79784.27,0.0,-0.98874,1e-05,2.35066]
[1778259354060,37.75,79784.27,0.0,-0.98874,1e-05,2.35066]
[1778259358350,37.75,79783.31,0.0,-0.98875,1e-05,2.34877]
[1778259358558,37.75,79783.31,0.0,-0.98875,1e-05,2.34877]
[1778259358660,37.75,79784.55,0.0,-0.98874,1e-05,2.35098]
[1778259359068,37.75,79784.55,0.0,-0.98874,1e-05,2.35098]
[1778259359311,37.75,79784.55,0.0,-0.98874,1e-05,2.35098]
[1778259362193,37.75,79790.63,0.0,-0.98868,1e-05,2.36188]
[1778259363991,37.75,79790.63,0.0,-0.98868,1e-05,2.36188]
[1778259364025,37.75,79792.04,0.0,-0.98867,1e-05,2.36439]
[1778259364059,37.75,79792.04,0.0,-0.98867,1e-05,2.36439]
[1778259366273,37.75,79793.59,0.0,-0.98865,1e-05,2.36709]
[1778259366316,37.75,79793.59,0.0,-0.98865,1e-05,2.36709]
[1778259372266,37.75,79797.95,0.0,-0.98861,1e-05,2.37452]
[1778259377498,37.75,79800.49,0.0,-0.98859,1e-05,2.37882]
[1778259377560,37.75,79800.49,0.0,-0.98859,1e-05,2.37882]
[1778259377661,37.75,79800.45,0.0,-0.98859,1e-05,2.37866]
[1778259378279,37.75,79800.45,0.0,-0.98859,1e-05,2.37866]
[1778259378311,37.75,79800.45,0.0,-0.98859,1e-05,2.37866]
[1778259383343,37.75,79790.17,0.0,-0.98869,1e-05,2.35933]
[1778259384350,37.75,79783.01,0.0,-0.98876,1e-05,2.34626]
[1778259385418,37.75,79783.01,0.0,-0.98876,1e-05,2.34626]
[1778259385566,37.75,79783.01,0.0,-0.98876,1e-05,2.34626]
[1778259385581,37.75,79783.02,0.0,-0.98876,1e-05,2.34624]
[1778259386361,37.75,79783.02,0.0,-0.98876,1e-05,2.34624]
[1778259386560,37.75,79783.02,0.0,-0.98876,1e-05,2.34624]
[1778259390392,37.75,79786.54,0.0,-0.98873,1e-05,2.35242]
[1778259391938,37.75,79786.54,0.0,-0.98873,1e-05,2.35242]
[1778259392060,37.75,79786.54,0.0,-0.98873,1e-05,2.35242]
[1778259391983,37.75,79786.23,0.0,-0.98874,1e-05,2.35039]
[1778259393065,37.75,79786.23,0.0,-0.98874,1e-05,2.35039]
[1778259393309,37.75,79786.01,0.0,-0.98874,1e-05,2.34994]
[1778259398448,37.75,79785.17,0.0,-0.98875,1e-05,2.34816]
[1778259403483,37.75,79787.44,0.0,-0.98873,1e-05,2.35205]
[1778259408518,37.74,79787.55,0.0,-0.98873,1e-05,2.35201]
[1778259411324,37.74,79787.37,0.0,-0.98873,1e-05,2.35159]
[1778259411558,37.74,79787.37,0.0,-0.98873,1e-05,2.35159]
[1778259411659,37.74,79787.72,0.0,-0.98873,1e-05,2.35217]
[1778259412246,37.74,79787.72,0.0,-0.98873,1e-05,2.35217]
[1778259412309,37.74,79787.72,0.0,-0.98873,1e-05,2.35217]
[1778259415877,37.74,79790.12,0.0,-0.98871,1e-05,2.35639]
[1778259416069,37.74,79790.12,0.0,-0.98871,1e-05,2.35639]
[1778259415913,37.74,79797.08,0.0,-0.98864,1e-05,2.36903]
[1778259416695,37.74,79797.08,0.0,-0.98864,1e-05,2.36903]
[1778259416809,37.74,79797.08,0.0,-0.98864,1e-05,2.36903]
[1778259421889,37.74,79801.49,0.0,-0.9886,1e-05,2.37669]
[1778259422061,37.74,79801.49,0.0,-0.9886,1e-05,2.37669]
[1778259422065,37.74,79802.4,0.0,-0.98859,1e-05,2.37827]
[1778259423623,37.74,79810.16,0.0,-0.98851,1e-05,2.39233]
[1778259424630,37.74,79814.05,0.0,-0.98848,1e-05,2.39939]
[1778259426644,37.74,79817.37,0.0,-0.98844,1e-05,2.40524]
[1778259428256,37.74,79815.91,0.0,-0.98846,1e-05,2.4024]
[1778259428312,37.74,79815.91,0.0,-0.98846,1e-05,2.4024]
[1778259433693,37.74,79817.84,0.0,-0.98844,1e-05,2.40508]
[1778259435707,37.74,79821.41,0.0,-0.98841,1e-05,2.41139]
[1778259436714,37.74,79827.58,0.0,-0.98835,1e-05,2.42269]
[1778259437319,37.74,79827.58,0.0,-0.98835,1e-05,2.42269]
[1778259437566,37.74,79827.58,0.0,-0.98835,1e-05,2.42269]
[1778259437721,37.73,79831.22,0.0,-0.98831,1e-05,2.42928]
[1778259438192,37.73,79831.22,0.0,-0.98831,1e-05,2.42928]
[1778259438309,37.73,79831.22,0.0,-0.98831,1e-05,2.42928]
[1778259440742,37.73,79835.07,0.0,-0.98828,1e-05,2.43588]
[1778259443699,37.73,79838.1,0.0,-0.98825,1e-05,2.44113]
[1778259443811,37.73,79838.1,0.0,-0.98825,1e-05,2.44113]
[1778259443865,37.73,79838.1,0.0,-0.98825,1e-05,2.44113]
[1778259444062,37.73,79838.1,0.0,-0.98825,1e-05,2.44113]
[1778259444102,37.73,79839.65,0.0,-0.98823,1e-05,2.44382]
[1778259449785,37.73,79837.98,0.0,-0.98826,1e-05,2.4396]
[1778259449810,37.73,79837.98,0.0,-0.98826,1e-05,2.4396]
[1778259450086,37.73,79837.98,0.0,-0.98826,1e-05,2.4396]
[1778259449886,37.73,79837.43,0.0,-0.98826,1e-05,2.43836]
[1778259450310,37.73,79837.43,0.0,-0.98826,1e-05,2.43836]
[1778259455645,37.72,79835.76,0.0,-0.98829,1e-05,2.43279]
[1778259455813,37.72,79835.76,0.0,-0.98829,1e-05,2.43279]
[1778259456009,37.72,79835.76,0.0,-0.98829,1e-05,2.43279]
[1778259456061,37.72,79835.76,0.0,-0.98829,1e-05,2.43279]
[1778259456053,37.72,79833.9,0.0,-0.98831,1e-05,2.42912]
[1778259457861,37.72,79830.6,0.0,-0.98835,1e-05,2.4226]
[1778259460954,37.72,79829.51,0.0,-0.98836,1e-05,2.42022]
[1778259461065,37.72,79829.51,0.0,-0.98836,1e-05,2.42022]
[1778259461055,37.72,79828.06,0.0,-0.98838,1e-05,2.41735]
[1778259461257,37.72,79828.06,0.0,-0.98838,1e-05,2.41735]
[1778259461309,37.72,79828.06,0.0,-0.98838,1e-05,2.41735]
[1778259461889,37.72,79826.55,0.0,-0.98839,1e-05,2.41438]
[1778259465580,37.72,79829.32,0.0,-0.98837,1e-05,2.41903]
[1778259465808,37.72,79829.32,0.0,-0.98837,1e-05,2.41903]
[1778259465917,37.72,79828.01,0.0,-0.98838,1e-05,2.41642]
[1778259466580,37.72,79828.01,0.0,-0.98838,1e-05,2.41642]
[1778259466811,37.72,79828.01,0.0,-0.98838,1e-05,2.41642]
[1778259471652,37.72,79829.08,0.0,-0.98838,1e-05,2.41755]
[1778259471809,37.72,79829.08,0.0,-0.98838,1e-05,2.41755]
[1778259471959,37.72,79829.51,0.0,-0.98837,1e-05,2.41818]
[1778259472966,37.72,79821.97,0.0,-0.98845,1e-05,2.40402]
[1778259473973,37.71,79814.58,0.0,-0.98852,1e-05,2.39024]
[1778259474440,37.71,79814.58,0.0,-0.98852,1e-05,2.39024]
[1778259474559,37.71,79814.58,0.0,-0.98852,1e-05,2.39024]
[1778259480017,37.71,79813.27,0.0,-0.98854,1e-05,2.38712]
[1778259481072,37.71,79813.27,0.0,-0.98854,1e-05,2.38712]
[1778259481116,37.71,79812.65,0.0,-0.98855,1e-05,2.38586]
[1778259481308,37.71,79812.65,0.0,-0.98855,1e-05,2.38586]
[1778259482029,37.71,79810.12,0.0,-0.98857,1e-05,2.38109]
[1778259483750,37.71,79810.89,0.0,-0.98857,1e-05,2.38239]
[1778259483809,37.71,79810.89,0.0,-0.98857,1e-05,2.38239]
[1778259486057,37.71,79807.37,0.0,-0.9886,1e-05,2.3756]
[1778259488071,37.71,79803.52,0.0,-0.98864,1e-05,2.36835]
[1778259490085,37.71,79799.49,0.0,-0.98868,1e-05,2.36082]
[1778259490386,37.71,79799.49,0.0,-0.98868,1e-05,2.36082]
[1778259490562,37.71,79799.49,0.0,-0.98868,1e-05,2.36082]
[1778259491092,37.71,79799.47,0.0,-0.98869,1e-05,2.36071]
[1778259491328,37.71,79799.47,0.0,-0.98869,1e-05,2.36071]
[1778259491561,37.71,79799.47,0.0,-0.98869,1e-05,2.36071]
[1778259497135,37.71,79802.32,0.0,-0.98866,1e-05,2.36548]
[1778259502298,37.71,79803.02,0.0,-0.98865,1e-05,2.36648]
[1778259502619,37.71,79803.02,0.0,-0.98865,1e-05,2.36648]
[1778259502811,37.71,79803.02,0.0,-0.98865,1e-05,2.36648]
[1778259503177,37.71,79803.11,0.0,-0.98865,1e-05,2.3665]
[1778259503486,37.71,79803.11,0.0,-0.98865,1e-05,2.3665]
[1778259503561,37.71,79803.11,0.0,-0.98865,1e-05,2.3665]
[1778259509219,37.71,79803.71,0.0,-0.98865,1e-05,2.3672]
[1778259515261,37.7,79803.64,0.0,-0.98866,1e-05,2.36522]
[1778259516530,37.7,79803.64,0.0,-0.98866,1e-05,2.36522]
[1778259516558,37.7,79803.64,0.0,-0.98866,1e-05,2.36522]
[1778259516572,37.7,79806.92,0.0,-0.98863,1e-05,2.37107]
[1778259517591,37.7,79806.92,0.0,-0.98863,1e-05,2.37107]
[1778259517810,37.7,79806.92,0.0,-0.98863,1e-05,2.37107]
[1778259517831,37.7,79809.45,0.0,-0.9886,1e-05,2.37561]
[1778259521145,37.7,79810.52,0.0,-0.98859,1e-05,2.37748]
[1778259521309,37.7,79810.25,0.0,-0.9886,1e-05,2.37688]
[1778259521691,37.7,79810.25,0.0,-0.9886,1e-05,2.37688]
[1778259521809,37.7,79810.25,0.0,-0.9886,1e-05,2.37688]
[1778259521892,37.7,79809.37,0.0,-0.98861,1e-05,2.37507]
[1778259523474,37.7,79810.45,0.0,-0.9886,1e-05,2.37695]
[1778259523561,37.7,79810.45,0.0,-0.9886,1e-05,2.37695]
[1778259525334,37.7,79804.08,0.0,-0.98866,1e-05,2.36501]
[1778259529856,37.7,79802.74,0.0,-0.98868,1e-05,2.3623]
[1778259530060,37.7,79802.74,0.0,-0.98868,1e-05,2.3623]
[1778259530132,37.7,79802.57,0.0,-0.98868,1e-05,2.36191]
[1778259530863,37.7,79802.57,0.0,-0.98868,1e-05,2.36191]
[1778259531069,37.7,79802.57,0.0,-0.98868,1e-05,2.36191]
[1778259535681,37.7,79799.83,0.0,-0.98871,1e-05,2.35656]
[1778259535809,37.7,79799.83,0.0,-0.98871,1e-05,2.35656]
[1778259535891,37.7,79799.74,0.0,-0.98871,1e-05,2.35633]
[1778259536658,37.7,79799.74,0.0,-0.98871,1e-05,2.35633]
[1778259536813,37.7,79799.74,0.0,-0.98871,1e-05,2.35633]
[1778259542453,37.7,79799.45,0.0,-0.98871,1e-05,2.3554]
[1778259544817,37.7,79800.52,0.0,-0.9887,1e-05,2.35729]
[1778259545059,37.7,79800.52,0.0,-0.9887,1e-05,2.35729]
[1778259545126,37.7,79801.37,0.0,-0.9887,1e-05,2.35879]
[1778259545920,37.7,79801.37,0.0,-0.9887,1e-05,2.35879]
[1778259546062,37.7,79801.37,0.0,-0.9887,1e-05,2.35879]
[1778259551518,37.7,79802.22,0.0,-0.98869,1e-05,2.35996]
[1778259557039,37.7,79802.08,0.0,-0.98869,1e-05,2.35948]
[1778259557057,37.7,79802.08,0.0,-0.98869,1e-05,2.35948]
[1778259557141,37.7,79802.27,0.0,-0.98869,1e-05,2.35977]
[1778259557558,37.7,79807.04,0.0,-0.98864,1e-05,2.36843]
[1778259558248,37.7,79807.04,0.0,-0.98864,1e-05,2.36843]
[1778259558310,37.7,79807.04,0.0,-0.98864,1e-05,2.36843]
[1778259561952,37.69,79808.79,0.0,-0.98863,1e-05,2.37141]
[1778259562063,37.69,79808.79,0.0,-0.98863,1e-05,2.37141]
[1778259562164,37.69,79808.79,0.0,-0.98863,1e-05,2.37133]
[1778259562409,37.69,79808.79,0.0,-0.98863,1e-05,2.37133]
[1778259562561,37.69,79808.79,0.0,-0.98863,1e-05,2.37133]
[1778259567530,37.69,79807.76,0.0,-0.98864,1e-05,2.36905]
[1778259567560,37.69,79807.76,0.0,-0.98864,1e-05,2.36905]
[1778259571127,37.69,79801.49,0.0,-0.98871,1e-05,2.3559]
[1778259571560,37.69,79801.49,0.0,-0.98871,1e-05,2.3559]
[1778259571657,37.69,79799.36,0.0,-0.98873,1e-05,2.35197]
[1778259572405,37.69,79799.36,0.0,-0.98873,1e-05,2.35197]
[1778259572561,37.69,79799.36,0.0,-0.98873,1e-05,2.35197]
[1778259576692,37.69,79790.3,0.0,-0.98882,1e-05,2.33537]
[1778259578963,37.69,79786.94,0.0,-0.98885,1e-05,2.32929]
[1778259579058,37.69,79786.94,0.0,-0.98885,1e-05,2.32929]
[1778259580570,37.69,79783.95,0.0,-0.98888,1e-05,2.32391]
[1778259580808,37.69,79783.95,0.0,-0.98888,1e-05,2.32391]
[1778259580909,37.69,79784.0,0.0,-0.98888,1e-05,2.32402]
[1778259586766,37.69,79787.47,0.0,-0.98885,1e-05,2.33032]
[1778259586809,37.69,79787.47,0.0,-0.98885,1e-05,2.33032]
[1778259592809,37.69,79787.6,0.0,-0.98885,1e-05,2.33055]
[1778259594290,37.69,79787.86,0.0,-0.98884,1e-05,2.33102]
[1778259594309,37.69,79787.86,0.0,-0.98884,1e-05,2.33102]
[1778259595106,37.69,79787.86,0.0,-0.98884,1e-05,2.33102]
[1778259595161,37.69,79787.65,0.0,-0.98885,1e-05,2.33064]
[1778259595309,37.69,79787.65,0.0,-0.98885,1e-05,2.33064]
[1778259597844,37.69,79783.51,0.0,-0.98889,1e-05,2.32317]
[1778259598514,37.69,79783.51,0.0,-0.98889,1e-05,2.32317]
[1778259598560,37.69,79783.51,0.0,-0.98889,1e-05,2.32317]
[1778259602880,37.69,79775.61,0.0,-0.98896,1e-05,2.30901]
[1778259603887,37.69,79770.6,0.0,-0.98901,1e-05,2.30008]
[1778259605901,37.69,79765.96,0.0,-0.98906,1e-05,2.2919]
[1778259606908,37.69,79760.93,0.0,-0.9891,1e-05,2.28301]
[1778259608610,37.69,79763.25,0.0,-0.98908,1e-05,2.28721]
[1778259608809,37.69,79763.25,0.0,-0.98908,1e-05,2.28721]
[1778259609929,37.69,79769.33,0.0,-0.98902,1e-05,2.29818]
[1778259611135,37.69,79769.33,0.0,-0.98902,1e-05,2.29818]
[1778259611232,37.69,79773.79,0.0,-0.98898,1e-05,2.30621]
[1778259611309,37.69,79773.79,0.0,-0.98898,1e-05,2.30621]
[1778259612914,37.69,79775.11,0.0,-0.98897,1e-05,2.30861]
[1778259613063,37.69,79775.11,0.0,-0.98897,1e-05,2.30861]
[1778259613164,37.69,79775.16,0.0,-0.98897,1e-05,2.30872]
[1778259614964,37.69,79782.6,0.0,-0.98889,1e-05,2.32215]
[1778259615972,37.69,79787.93,0.0,-0.98884,1e-05,2.33176]
[1778259617265,37.69,79787.93,0.0,-0.98884,1e-05,2.33176]
[1778259617309,37.69,79788.09,0.0,-0.98884,1e-05,2.33204]
[1778259621007,37.69,79792.91,0.0,-0.98879,1e-05,2.34069]
[1778259624028,37.69,79798.38,0.0,-0.98874,1e-05,2.35055]
[1778259625035,37.69,79803.09,0.0,-0.98869,1e-05,2.35909]
[1778259627579,37.69,79803.84,0.0,-0.98869,1e-05,2.36035]
[1778259627809,37.69,79803.84,0.0,-0.98869,1e-05,2.36035]
[1778259629587,37.69,79804.44,0.0,-0.98868,1e-05,2.36133]
[1778259629808,37.69,79804.44,0.0,-0.98868,1e-05,2.36133]
[1778259630070,37.69,79808.23,0.0,-0.98864,1e-05,2.36819]
[1778259632084,37.69,79813.97,0.0,-0.98859,1e-05,2.37711]
[1778259634098,37.69,79821.97,0.0,-0.98851,1e-05,2.39163]
[1778259634723,37.69,79821.97,0.0,-0.98851,1e-05,2.39163]
[1778259634809,37.69,79821.97,0.0,-0.98851,1e-05,2.39163]
[1778259635105,37.69,79822.62,0.0,-0.98851,1e-05,2.39271]
[1778259640140,37.69,79821.2,0.0,-0.98853,1e-05,2.38949]
[1778259644007,37.69,79821.34,0.0,-0.98853,1e-05,2.38938]
[1778259644058,37.69,79821.34,0.0,-0.98853,1e-05,2.38938]
[1778259646019,37.69,79821.08,0.0,-0.98853,1e-05,2.38866]
[1778259646066,37.69,79821.08,0.0,-0.98853,1e-05,2.38866]
[1778259646182,37.69,79820.94,0.0,-0.98853,1e-05,2.38828]
[1778259651217,37.68,79821.18,0.0,-0.98853,1e-05,2.38813]
[1778259654532,37.68,79820.32,0.0,-0.98854,1e-05,2.38618]
[1778259654558,37.68,79820.32,0.0,-0.98854,1e-05,2.38618]
[1778259660300,37.68,79821.42,0.0,-0.98854,1e-05,2.38761]
[1778259660312,37.68,79821.42,0.0,-0.98854,1e-05,2.38761]
[1778259661090,37.68,79822.22,0.0,-0.98853,1e-05,2.38896]
[1778259661309,37.68,79822.22,0.0,-0.98853,1e-05,2.38896]
[1778259661287,37.68,79822.65,0.0,-0.98853,1e-05,2.38963]
[1778259664318,37.68,79830.43,0.0,-0.98845,1e-05,2.40365]
[1778259665325,37.68,79843.95,0.0,-0.98831,1e-05,2.42866]
[1778259666332,37.68,79850.45,0.0,-0.98825,1e-05,2.44067]
[1778259666739,37.68,79850.45,0.0,-0.98825,1e-05,2.44067]
[1778259666808,37.68,79850.45,0.0,-0.98825,1e-05,2.44067]
[1778259667339,37.68,79850.44,0.0,-0.98825,1e-05,2.44047]
[1778259668339,37.68,79850.44,0.0,-0.98825,1e-05,2.44047]
[1778259668346,37.68,79850.6,0.0,-0.98825,1e-05,2.44056]
[1778259668560,37.68,79850.6,0.0,-0.98825,1e-05,2.44056]
[1778259675163,37.68,79853.57,0.0,-0.98822,1e-05,2.44511]
[1778259675309,37.68,79853.57,0.0,-0.98822,1e-05,2.44511]
[1778259677410,37.67,79849.11,0.0,-0.98827,1e-05,2.43592]
[1778259678755,37.67,79849.11,0.0,-0.98827,1e-05,2.43592]
[1778259678808,37.67,79849.11,0.0,-0.98827,1e-05,2.43592]
[1778259680432,37.67,79842.07,0.0,-0.98835,1e-05,2.4222]
[1778259681519,37.67,79842.07,0.0,-0.98835,1e-05,2.4222]
[1778259681560,37.67,79842.07,0.0,-0.98835,1e-05,2.4222]
[1778259682014,37.67,79842.07,0.0,-0.98835,1e-05,2.4222]
[1778259682059,37.67,79842.07,0.0,-0.98835,1e-05,2.4222]
[1778259682155,37.67,79844.87,0.0,-0.98832,1e-05,2.42709]
[1778259682445,37.67,79849.38,0.0,-0.98828,1e-05,2.43552]
[1778259685355,37.67,79851.65,0.0,-0.98825,1e-05,2.4396]
[1778259685557,37.67,79854.29,0.0,-0.98823,1e-05,2.44418]
[1778259685658,37.67,79858.54,0.0,-0.98819,1e-05,2.45197]
[1778259687129,37.67,79858.54,0.0,-0.98819,1e-05,2.45197]
[1778259687308,37.67,79858.54,0.0,-0.98819,1e-05,2.45197]
[1778259687230,37.67,79861.23,0.0,-0.98816,1e-05,2.45682]
[1778259692515,37.66,79863.27,0.0,-0.98815,1e-05,2.45785]
[1778259696543,37.66,79858.87,0.0,-0.9882,1e-05,2.44867]
[1778259699397,37.66,79856.18,0.0,-0.98823,1e-05,2.44341]
[1778259698557,37.66,79846.59,0.0,-0.98833,1e-05,2.42526]
[1778259699562,37.66,79846.59,0.0,-0.98833,1e-05,2.42526]
[1778259699564,37.66,79846.25,0.0,-0.98834,1e-05,2.42446]
[1778259703592,37.66,79836.44,0.0,-0.98844,1e-05,2.40555]
[1778259704599,37.66,79830.41,0.0,-0.9885,1e-05,2.39426]
[1778259707390,37.66,79829.11,0.0,-0.98851,1e-05,2.39175]
[1778259706613,37.66,79822.57,0.0,-0.98858,1e-05,2.3796]
[1778259707558,37.66,79822.57,0.0,-0.98858,1e-05,2.3796]
[1778259710641,37.65,79817.18,0.0,-0.98864,1e-05,2.36939]
[1778259712661,37.65,79817.87,0.0,-0.98863,1e-05,2.37059]
[1778259712807,37.65,79817.87,0.0,-0.98863,1e-05,2.37059]
[1778259715878,37.65,79817.14,0.0,-0.98864,1e-05,2.36904]
[1778259716063,37.65,79817.14,0.0,-0.98864,1e-05,2.36904]
[1778259716164,37.65,79818.43,0.0,-0.98862,1e-05,2.37133]
[1778259721996,37.65,79819.1,0.0,-0.98862,1e-05,2.37218]
[1778259722060,37.65,79819.1,0.0,-0.98862,1e-05,2.37218]
[1778259722091,37.65,79826.89,0.0,-0.98854,1e-05,2.38642]
[1778259722728,37.65,79832.39,0.0,-0.98849,1e-05,2.39646]
[1778259725132,37.65,79833.87,0.0,-0.98847,1e-05,2.39908]
[1778259725231,37.65,79833.87,0.0,-0.98847,1e-05,2.39908]
[1778259728305,37.65,79837.41,0.0,-0.98844,1e-05,2.40525]
[1778259728560,37.65,79838.23,0.0,-0.98843,1e-05,2.40663]
[1778259731598,37.65,79845.42,0.0,-0.98836,1e-05,2.41955]
[1778259731811,37.65,79845.42,0.0,-0.98836,1e-05,2.41955]
[1778259731913,37.65,79844.34,0.0,-0.98837,1e-05,2.41738]
[1778259732923,37.65,79844.34,0.0,-0.98837,1e-05,2.41738]
[1778259733060,37.65,79844.34,0.0,-0.98837,1e-05,2.41738]
[1778259733083,37.65,79848.67,0.0,-0.98833,1e-05,2.4253]
[1778259736439,37.65,79850.59,0.0,-0.98831,1e-05,2.42854]
[1778259736558,37.65,79851.32,0.0,-0.98831,1e-05,2.42973]
[1778259736826,37.65,79852.14,0.0,-0.9883,1e-05,2.43108]
[1778259739013,37.65,79853.16,0.0,-0.98829,1e-05,2.43282]
[1778259739058,37.65,79853.16,0.0,-0.98829,1e-05,2.43282]
[1778259744885,37.64,79855.19,0.0,-0.98828,1e-05,2.43536]
[1778259746973,37.64,79857.65,0.0,-0.98825,1e-05,2.43979]
[1778259747058,37.64,79857.65,0.0,-0.98825,1e-05,2.43979]
[1778259749524,37.64,79859.37,0.0,-0.98824,1e-05,2.44246]
[1778259749560,37.64,79859.37,0.0,-0.98824,1e-05,2.44246]
[1778259749920,37.64,79854.75,0.0,-0.98829,1e-05,2.43361]
[1778259750561,37.64,79854.75,0.0,-0.98829,1e-05,2.43361]
[1778259750810,37.64,79854.75,0.0,-0.98829,1e-05,2.43361]
[1778259750927,37.64,79853.93,0.0,-0.9883,1e-05,2.43191]
[1778259755962,37.64,79857.89,0.0,-0.98827,1e-05,2.43703]
[1778259756969,37.64,79863.38,0.0,-0.98821,1e-05,2.44716]
[1778259759559,37.63,79862.98,0.0,-0.98822,1e-05,2.44601]
[1778259762332,37.63,79858.29,0.0,-0.98827,1e-05,2.43682]
[1778259762378,37.63,79854.68,0.0,-0.98831,1e-05,2.42988]
[1778259762560,37.63,79854.68,0.0,-0.98831,1e-05,2.42988]
[1778259764567,37.63,79853.85,0.0,-0.98832,1e-05,2.42799]
[1778259764808,37.63,79853.85,0.0,-0.98832,1e-05,2.42799]
[1778259769097,37.63,79851.97,0.0,-0.98834,1e-05,2.42382]
[1778259769316,37.63,79851.97,0.0,-0.98834,1e-05,2.42382]
[1778259769417,37.63,79849.42,0.0,-0.98837,1e-05,2.4189]
[1778259769521,37.63,79849.42,0.0,-0.98837,1e-05,2.4189]
[1778259769561,37.63,79849.42,0.0,-0.98837,1e-05,2.4189]
[1778259775096,37.63,79847.02,0.0,-0.9884,1e-05,2.4135]
[1778259775483,37.63,79847.02,0.0,-0.9884,1e-05,2.4135]
[1778259775564,37.63,79847.02,0.0,-0.9884,1e-05,2.4135]
[1778259775739,37.63,79847.02,0.0,-0.9884,1e-05,2.4135]
[1778259775809,37.63,79847.02,0.0,-0.9884,1e-05,2.4135]
[1778259776103,37.63,79846.75,0.0,-0.9884,1e-05,2.41285]
[1778259780131,37.62,79841.39,0.0,-0.98846,1e-05,2.40235]
[1778259781138,37.62,79834.21,0.0,-0.98853,1e-05,2.38895]
[1778259782145,37.62,79832.91,0.0,-0.98854,1e-05,2.38646]
[1778259785121,37.62,79836.4,0.0,-0.98851,1e-05,2.39272]
[1778259785309,37.62,79836.4,0.0,-0.98851,1e-05,2.39272]
[1778259785410,37.62,79837.88,0.0,-0.98849,1e-05,2.39535]
[1778259785728,37.62,79837.88,0.0,-0.98849,1e-05,2.39535]
[1778259785809,37.62,79837.88,0.0,-0.98849,1e-05,2.39535]
[1778259788314,37.62,79843.4,0.0,-0.98844,1e-05,2.40536]
[1778259788415,37.62,79842.94,0.0,-0.98844,1e-05,2.40438]
[1778259788558,37.62,79842.94,0.0,-0.98844,1e-05,2.40438]
[1778259789491,37.62,79842.94,0.0,-0.98844,1e-05,2.40438]
[1778259789562,37.62,79844.18,0.0,-0.98843,1e-05,2.40655]
[1778259793222,37.62,79852.45,0.0,-0.98835,1e-05,2.42141]
[1778259793647,37.62,79852.45,0.0,-0.98835,1e-05,2.42141]
[1778259793811,37.62,79852.45,0.0,-0.98835,1e-05,2.42141]
[1778259793855,37.62,79852.45,0.0,-0.98835,1e-05,2.42141]
[1778259794061,37.62,79852.45,0.0,-0.98835,1e-05,2.42141]
[1778259794229,37.62,79854.35,0.0,-0.98833,1e-05,2.42481]
[1778259795236,37.62,79858.84,0.0,-0.98829,1e-05,2.43304]
[1778259797929,37.62,79856.68,0.0,-0.98831,1e-05,2.42865]
[1778259798070,37.62,79856.68,0.0,-0.98831,1e-05,2.42865]
[1778259798178,37.62,79856.68,0.0,-0.98831,1e-05,2.42865]
[1778259798307,37.62,79856.68,0.0,-0.98831,1e-05,2.42865]
[1778259798409,37.62,79857.78,0.0,-0.9883,1e-05,2.43054]
[1778259804299,37.61,79857.79,0.0,-0.98831,1e-05,2.42952]
[1778259806967,37.61,79857.16,0.0,-0.98832,1e-05,2.42802]
[1778259807034,37.61,79857.16,0.0,-0.98832,1e-05,2.42802]
[1778259807060,37.61,79857.16,0.0,-0.98832,1e-05,2.42802]
[1778259807068,37.61,79857.16,0.0,-0.98832,1e-05,2.42786]
[1778259812477,37.61,79857.51,0.0,-0.98832,1e-05,2.42643]
[1778259812559,37.61,79858.91,0.0,-0.98831,1e-05,2.42889]
[1778259812578,37.61,79858.91,0.0,-0.98831,1e-05,2.42889]
[1778259812810,37.61,79858.91,0.0,-0.98831,1e-05,2.42889]
[1778259813362,37.61,79860.38,0.0,-0.9883,1e-05,2.43148]
[1778259818397,37.61,79859.46,0.0,-0.98831,1e-05,2.42891]
[1778259819463,37.61,79859.46,0.0,-0.98831,1e-05,2.42891]
[1778259819504,37.61,79859.87,0.0,-0.98831,1e-05,2.42952]
[1778259819562,37.61,79859.87,0.0,-0.98831,1e-05,2.42952]
[1778259819601,37.61,79859.87,0.0,-0.98831,1e-05,2.42952]
[1778259819810,37.61,79859.87,0.0,-0.98831,1e-05,2.42952]
[1778259824439,37.6,79854.2,0.0,-0.98837,1e-05,2.4181]
[1778259824642,37.6,79854.2,0.0,-0.98837,1e-05,2.4181]
[1778259824809,37.6,79854.2,0.0,-0.98837,1e-05,2.4181]
[1778259824829,37.6,79854.2,0.0,-0.98837,1e-05,2.4181]
[1778259825059,37.6,79854.2,0.0,-0.98837,1e-05,2.4181]
[1778259825446,37.6,79851.17,0.0,-0.9884,1e-05,2.41232]
[1778259829474,37.6,79844.41,0.0,-0.98847,1e-05,2.39924]
[1778259830481,37.6,79836.8,0.0,-0.98855,1e-05,2.38505]
[1778259831488,37.6,79830.19,0.0,-0.98862,1e-05,2.37278]
[1778259832495,37.6,79830.94,0.0,-0.98861,1e-05,2.37407]
[1778259832797,37.6,79830.94,0.0,-0.98861,1e-05,2.37407]
[1778259832810,37.6,79830.94,0.0,-0.98861,1e-05,2.37407]
[1778259832992,37.6,79830.94,0.0,-0.98861,1e-05,2.37407]
[1778259833061,37.6,79830.94,0.0,-0.98861,1e-05,2.37407]
[1778259833502,37.6,79831.91,0.0,-0.9886,1e-05,2.37579]
[1778259835516,37.6,79836.39,0.0,-0.98856,1e-05,2.38391]
[1778259838478,37.6,79837.67,0.0,-0.98854,1e-05,2.38612]
[1778259838537,37.6,79836.89,0.0,-0.98855,1e-05,2.38459]
[1778259838563,37.6,79836.89,0.0,-0.98855,1e-05,2.38459]
[1778259838659,37.6,79836.89,0.0,-0.98855,1e-05,2.38459]
[1778259838814,37.6,79836.89,0.0,-0.98855,1e-05,2.38459]
[1778259844579,37.6,79839.82,0.0,-0.98853,1e-05,2.38947]
[1778259845602,37.6,79839.82,0.0,-0.98853,1e-05,2.38947]
[1778259845809,37.6,79839.82,0.0,-0.98853,1e-05,2.38947]
[1778259846063,37.6,79839.82,0.0,-0.98853,1e-05,2.38947]
[1778259846149,37.6,79838.16,0.0,-0.98854,1e-05,2.38622]
[1778259851628,37.6,79839.48,0.0,-0.98853,1e-05,2.38821]
[1778259852635,37.6,79834.9,0.0,-0.98858,1e-05,2.37967]
[1778259854695,37.6,79834.73,0.0,-0.98858,1e-05,2.37927]
[1778259854815,37.6,79834.73,0.0,-0.98858,1e-05,2.37927]
[1778259854998,37.6,79834.73,0.0,-0.98858,1e-05,2.37927]
[1778259855067,37.6,79834.73,0.0,-0.98858,1e-05,2.37927]
[1778259855154,37.6,79832.31,0.0,-0.98861,1e-05,2.37467]
[1778259859112,37.6,79833.36,0.0,-0.9886,1e-05,2.37639]
[1778259859310,37.6,79833.36,0.0,-0.9886,1e-05,2.37639]
[1778259859405,37.59,79832.35,0.0,-0.98861,1e-05,2.37447]
[1778259860706,37.59,79834.87,0.0,-0.98858,1e-05,2.37903]
[1778259860810,37.59,79834.87,0.0,-0.98858,1e-05,2.37903]
[1778259861698,37.59,79841.93,0.0,-0.98851,1e-05,2.3919]
[1778259863352,37.59,79841.93,0.0,-0.98851,1e-05,2.3919]
[1778259863560,37.59,79841.93,0.0,-0.98851,1e-05,2.3919]
[1778259863451,37.59,79843.04,0.0,-0.9885,1e-05,2.39385]
[1778259866097,37.59,79842.8,0.0,-0.98851,1e-05,2.39321]
[1778259866307,37.59,79842.8,0.0,-0.98851,1e-05,2.39321]
[1778259868748,37.59,79848.17,0.0,-0.98845,1e-05,2.40274]
[1778259870031,37.59,79848.17,0.0,-0.98845,1e-05,2.40274]
[1778259870059,37.59,79848.17,0.0,-0.98845,1e-05,2.40274]
[1778259870123,37.59,79847.13,0.0,-0.98846,1e-05,2.40069]
[1778259871092,37.59,79847.13,0.0,-0.98846,1e-05,2.40069]
[1778259871308,37.59,79847.13,0.0,-0.98846,1e-05,2.40069]
[1778259872776,37.59,79852.29,0.0,-0.98842,1e-05,2.4085]
[1778259874189,37.59,79852.29,0.0,-0.98842,1e-05,2.4085]
[1778259874250,37.59,79852.29,0.0,-0.98842,1e-05,2.4085]
[1778259874310,37.59,79852.29,0.0,-0.98842,1e-05,2.4085]
[1778259874351,37.59,79853.59,0.0,-0.98841,1e-05,2.41079]
[1778259877811,37.59,79859.6,0.0,-0.98835,1e-05,2.42146]
[1778259880837,37.59,79873.1,0.0,-0.98822,1e-05,2.44631]
[1778259881843,37.59,79876.14,0.0,-0.98818,1e-05,2.45184]
[1778259884864,37.59,79881.93,0.0,-0.98813,1e-05,2.46218]
[1778259885871,37.58,79886.69,0.0,-0.98808,1e-05,2.47098]
[1778259889269,37.58,79889.81,0.0,-0.98805,1e-05,2.47644]
[1778259889308,37.58,79889.81,0.0,-0.98805,1e-05,2.47644]
[1778259889324,37.58,79889.81,0.0,-0.98805,1e-05,2.47644]
[1778259889559,37.58,79889.81,0.0,-0.98805,1e-05,2.47644]
[1778259889409,37.58,79890.14,0.0,-0.98805,1e-05,2.47683]
[1778259894934,37.58,79885.01,0.0,-0.98811,1e-05,2.46573]
[1778259895941,37.58,79880.05,0.0,-0.98816,1e-05,2.45614]
[1778259897287,37.58,79880.05,0.0,-0.98816,1e-05,2.45614]
[1778259897311,37.58,79880.05,0.0,-0.98816,1e-05,2.45614]
[1778259897402,37.58,79880.05,0.0,-0.98816,1e-05,2.45614]
[1778259897563,37.58,79880.05,0.0,-0.98816,1e-05,2.45614]
[1778259897503,37.58,79876.86,0.0,-0.9882,1e-05,2.44992]
[1778259901983,37.57,79881.94,0.0,-0.98815,1e-05,2.45862]
[1778259902990,37.57,79889.52,0.0,-0.98807,1e-05,2.4728]
[1778259903997,37.57,79894.19,0.0,-0.98802,1e-05,2.48146]
[1778259905898,37.57,79893.22,0.0,-0.98803,1e-05,2.47938]
[1778259905958,37.57,79893.22,0.0,-0.98803,1e-05,2.47938]
[1778259906062,37.57,79893.22,0.0,-0.98803,1e-05,2.47938]
[1778259906136,37.57,79895.3,0.0,-0.98801,1e-05,2.48311]
[1778259909051,37.57,79900.94,0.0,-0.98796,1e-05,2.49315]
[1778259911801,37.57,79901.44,0.0,-0.98796,1e-05,2.49359]
[1778259911803,37.57,79901.44,0.0,-0.98796,1e-05,2.49359]
[1778259912055,37.57,79901.44,0.0,-0.98796,1e-05,2.49359]
[1778259912072,37.57,79902.27,0.0,-0.98795,1e-05,2.49493]
[1778259914086,37.57,79896.27,0.0,-0.98802,1e-05,2.48296]
[1778259915093,37.57,79886.56,0.0,-0.98812,1e-05,2.46427]
[1778259916100,37.56,79880.0,0.0,-0.98819,1e-05,2.45167]
[1778259918039,37.56,79879.82,0.0,-0.98819,1e-05,2.45115]
[1778259918063,37.56,79879.82,0.0,-0.98819,1e-05,2.45115]
[1778259918115,37.56,79879.05,0.0,-0.9882,1e-05,2.44952]
[1778259918815,37.56,79879.05,0.0,-0.9882,1e-05,2.44952]
[1778259919064,37.56,79879.05,0.0,-0.9882,1e-05,2.44952]
[1778259920138,37.56,79889.16,0.0,-0.9881,1e-05,2.46829]
[1778259921145,37.56,79890.31,0.0,-0.98808,1e-05,2.47027]
[1778259921955,37.56,79890.31,0.0,-0.98808,1e-05,2.47027]
[1778259922016,37.56,79890.31,0.0,-0.98808,1e-05,2.47027]
[1778259922062,37.56,79890.31,0.0,-0.98808,1e-05,2.47027]
[1778259922152,37.56,79890.9,0.0,-0.98808,1e-05,2.47118]
[1778259926988,37.56,79892.75,0.0,-0.98807,1e-05,2.47387]
[1778259927050,37.56,79892.75,0.0,-0.98807,1e-05,2.47387]
[1778259927061,37.56,79892.75,0.0,-0.98807,1e-05,2.47387]
[1778259927187,37.56,79894.07,0.0,-0.98805,1e-05,2.47616]
[1778259929201,37.56,79888.92,0.0,-0.98811,1e-05,2.46595]
[1778259930208,37.56,79883.74,0.0,-0.98816,1e-05,2.45595]
[1778259930840,37.56,79883.74,0.0,-0.98816,1e-05,2.45595]
[1778259931072,37.56,79883.74,0.0,-0.98816,1e-05,2.45595]
[1778259931216,37.56,79875.22,0.0,-0.98826,1e-05,2.43825]
[1778259932222,37.56,79868.45,0.0,-0.98833,1e-05,2.4254]
[1778259933871,37.56,79866.79,0.0,-0.98835,1e-05,2.42217]
[1778259934060,37.56,79866.79,0.0,-0.98835,1e-05,2.42217]
[1778259935948,37.55,79867.28,0.0,-0.98834,1e-05,2.42284]
[1778259936251,37.55,79872.51,0.0,-0.98829,1e-05,2.43251]
[1778259938265,37.55,79877.98,0.0,-0.98824,1e-05,2.4425]
[1778259939702,37.55,79878.94,0.0,-0.98823,1e-05,2.44415]
[1778259945314,37.55,79881.88,0.0,-0.9882,1e-05,2.44871]
[1778259949214,37.55,79883.25,0.0,-0.98819,1e-05,2.45079]
[1778259949265,37.55,79883.25,0.0,-0.98819,1e-05,2.45079]
[1778259949311,37.55,79883.25,0.0,-0.98819,1e-05,2.45079]
[1778259949342,37.55,79885.68,0.0,-0.98817,1e-05,2.45521]
[1778259951356,37.55,79891.03,0.0,-0.98811,1e-05,2.46497]
[1778259952524,37.55,79891.03,0.0,-0.98811,1e-05,2.46497]
[1778259952573,37.55,79891.03,0.0,-0.98811,1e-05,2.46497]
[1778259952600,37.55,79891.03,0.0,-0.98811,1e-05,2.46497]
[1778259952608,37.55,79893.66,0.0,-0.98809,1e-05,2.46977]
[1778259952810,37.55,79893.66,0.0,-0.98809,1e-05,2.46977]
[1778259956582,37.54,79895.76,0.0,-0.98807,1e-05,2.47315]
[1778259956809,37.54,79895.81,0.0,-0.98807,1e-05,2.47304]
[1778259957398,37.54,79896.57,0.0,-0.98806,1e-05,2.47428]
[1778259958717,37.54,79899.59,0.0,-0.98803,1e-05,2.47982]
[1778259958810,37.54,79899.59,0.0,-0.98803,1e-05,2.47982]
[1778259959412,37.54,79903.93,0.0,-0.98799,1e-05,2.48788]
[1778259962441,37.54,79911.9,0.0,-0.98791,1e-05,2.50241]
[1778259964455,37.54,79910.71,0.0,-0.98792,1e-05,2.49959]
[1778259966089,37.54,79908.22,0.0,-0.98795,1e-05,2.49456]
[1778259966091,37.54,79908.22,0.0,-0.98795,1e-05,2.49456]
[1778259966308,37.54,79908.22,0.0,-0.98795,1e-05,2.49456]
[1778259966469,37.54,79905.95,0.0,-0.98798,1e-05,2.48997]
[1778259969621,37.54,79905.79,0.0,-0.98798,1e-05,2.48918]
[1778259969623,37.54,79905.79,0.0,-0.98798,1e-05,2.48918]
[1778259969808,37.53,79907.19,0.0,-0.98797,1e-05,2.49162]
[1778259970503,37.53,79904.45,0.0,-0.988,1e-05,2.48613]
[1778259973526,37.53,79899.08,0.0,-0.98806,1e-05,2.47519]
[1778259974892,37.53,79898.48,0.0,-0.98807,1e-05,2.47382]
[1778259974973,37.53,79898.48,0.0,-0.98807,1e-05,2.47382]
[1778259975060,37.53,79898.48,0.0,-0.98807,1e-05,2.47382]
[1778259975540,37.53,79896.97,0.0,-0.98808,1e-05,2.47072]
[1778259977327,37.53,79897.6,0.0,-0.98808,1e-05,2.4717]
[1778259977563,37.53,79897.6,0.0,-0.98808,1e-05,2.4717]
[1778259977570,37.53,79898.89,0.0,-0.98806,1e-05,2.47393]
[1778259978941,37.53,79898.82,0.0,-0.98807,1e-05,2.47357]
[1778259979064,37.53,79898.82,0.0,-0.98807,1e-05,2.47357]
[1778259984603,37.52,79899.16,0.0,-0.98807,1e-05,2.47287]
[1778259984896,37.52,79899.16,0.0,-0.98807,1e-05,2.47287]
[1778259984945,37.52,79899.16,0.0,-0.98807,1e-05,2.47287]
[1778259985062,37.52,79899.16,0.0,-0.98807,1e-05,2.47287]
[1778259985610,37.52,79900.02,0.0,-0.98806,1e-05,2.47428]
[1778259986617,37.52,79904.36,0.0,-0.98802,1e-05,2.48232]
[1778259988633,37.52,79907.33,0.0,-0.98799,1e-05,2.4875]
[1778259989640,37.52,79902.93,0.0,-0.98804,1e-05,2.47885]
[1778259990252,37.52,79902.93,0.0,-0.98804,1e-05,2.47885]
[1778259990309,37.52,79902.93,0.0,-0.98804,1e-05,2.47885]
[1778259990311,37.52,79902.93,0.0,-0.98804,1e-05,2.47885]
[1778259990382,37.52,79902.93,0.0,-0.98804,1e-05,2.47885]
[1778259990647,37.52,79897.47,0.0,-0.9881,1e-05,2.46822]
[1778259992661,37.52,79895.54,0.0,-0.98813,1e-05,2.46264]
[1778259993602,37.52,79895.54,0.0,-0.98813,1e-05,2.46264]
[1778259993810,37.52,79894.08,0.0,-0.98814,1e-05,2.45966]
[1778259995044,37.52,79893.89,0.0,-0.98815,1e-05,2.45909]
[1778259995059,37.52,79893.89,0.0,-0.98815,1e-05,2.45909]
[1778259995682,37.52,79890.45,0.0,-0.98818,1e-05,2.45238]
[1778259997696,37.52,79896.0,0.0,-0.98813,1e-05,2.46249]
[1778259997740,37.52,79896.0,0.0,-0.98813,1e-05,2.46249]
[1778259997810,37.52,79896.0,0.0,-0.98813,1e-05,2.46249]
[1778259998703,37.52,79899.18,0.0,-0.98809,1e-05,2.46834]
[1778260000717,37.51,79898.86,0.0,-0.9881,1e-05,2.4673]
[1778260001560,37.51,79898.86,0.0,-0.9881,1e-05,2.4673]
[1778260001724,37.51,79897.87,0.0,-0.98811,1e-05,2.4652]
[1778260001758,37.51,79897.87,0.0,-0.98811,1e-05,2.4652]
[1778260001810,37.51,79897.87,0.0,-0.98811,1e-05,2.4652]
[1778260006664,37.51,79900.37,0.0,-0.98809,1e-05,2.4693]
[1778260005752,37.51,79906.2,0.0,-0.98803,1e-05,2.48018]
[1778260006808,37.51,79906.2,0.0,-0.98803,1e-05,2.48018]
[1778260006902,37.51,79906.2,0.0,-0.98803,1e-05,2.48018]
[1778260007060,37.51,79906.2,0.0,-0.98803,1e-05,2.48018]
[1778260007148,37.51,79911.05,0.0,-0.98798,1e-05,2.48898]
[1778260012442,37.51,79911.5,0.0,-0.98798,1e-05,2.48906]
[1778260012560,37.51,79911.5,0.0,-0.98798,1e-05,2.48906]
[1778260015842,37.5,79911.41,0.0,-0.98799,1e-05,2.48759]
[1778260015848,37.5,79911.41,0.0,-0.98799,1e-05,2.48759]
[1778260016062,37.5,79911.41,0.0,-0.98799,1e-05,2.48759]
[1778260016161,37.5,79913.6,0.0,-0.98797,1e-05,2.49151]
[1778260016829,37.5,79920.01,0.0,-0.9879,1e-05,2.50381]
[1778260017836,37.5,79925.72,0.0,-0.98784,1e-05,2.51453]
[1778260018843,37.5,79933.65,0.0,-0.98776,1e-05,2.52956]
[1778260019850,37.5,79934.33,0.0,-0.98776,1e-05,2.53023]
[1778260024222,37.5,79935.16,0.0,-0.98775,1e-05,2.53079]
[1778260024310,37.5,79935.16,0.0,-0.98775,1e-05,2.53079]
[1778260024480,37.5,79935.16,0.0,-0.98775,1e-05,2.53079]
[1778260024567,37.5,79935.16,0.0,-0.98775,1e-05,2.53079]
[1778260024670,37.5,79934.09,0.0,-0.98777,1e-05,2.52837]
[1778260029920,37.49,79932.02,0.0,-0.9878,1e-05,2.52233]
[1778260030831,37.49,79932.02,0.0,-0.9878,1e-05,2.52233]
[1778260031062,37.49,79932.02,0.0,-0.9878,1e-05,2.52233]
[1778260033951,37.49,79925.97,0.0,-0.98787,1e-05,2.50935]
[1778260036491,37.49,79925.97,0.0,-0.98787,1e-05,2.50935]
[1778260036560,37.49,79925.97,0.0,-0.98787,1e-05,2.50935]
[1778260036903,37.48,79926.55,0.0,-0.98787,1e-05,2.50983]
[1778260037059,37.48,79926.55,0.0,-0.98787,1e-05,2.50983]
[1778260037095,37.48,79926.01,0.0,-0.98788,1e-05,2.50848]
[1778260041472,37.48,79927.8,0.0,-0.98786,1e-05,2.51096]
[1778260041561,37.48,79927.8,0.0,-0.98786,1e-05,2.51096]
[1778260043014,37.48,79919.17,0.0,-0.98796,1e-05,2.49341]
[1778260044617,37.48,79919.17,0.0,-0.98796,1e-05,2.49341]
[1778260044719,37.48,79919.17,0.0,-0.98796,1e-05,2.49341]
[1778260044764,37.48,79915.56,0.0,-0.988,1e-05,2.4862]
[1778260044810,37.48,79915.56,0.0,-0.988,1e-05,2.4862]
[1778260045028,37.48,79913.97,0.0,-0.98802,1e-05,2.48288]
[1778260050063,37.47,79908.23,0.0,-0.98808,1e-05,2.47055]
[1778260051035,37.47,79908.23,0.0,-0.98808,1e-05,2.47055]
[1778260051059,37.47,79908.23,0.0,-0.98808,1e-05,2.47055]
[1778260051479,37.47,79908.23,0.0,-0.98808,1e-05,2.47055]
[1778260051558,37.47,79908.23,0.0,-0.98808,1e-05,2.47055]
[1778260051625,37.47,79904.77,0.0,-0.98813,1e-05,2.46226]
[1778260056105,37.47,79899.75,0.0,-0.98819,1e-05,2.45158]
[1778260057739,37.47,79899.75,0.0,-0.98819,1e-05,2.45158]
[1778260057808,37.47,79897.39,0.0,-0.98821,1e-05,2.44691]
[1778260058134,37.47,79897.39,0.0,-0.98821,1e-05,2.44691]
[1778260058311,37.47,79897.39,0.0,-0.98821,1e-05,2.44691]
[1778260058397,37.47,79896.86,0.0,-0.98822,1e-05,2.44571]
[1778260060133,37.47,79893.7,0.0,-0.98825,1e-05,2.43936]
[1778260065168,37.46,79887.26,0.0,-0.98832,1e-05,2.42631]
[1778260066014,37.46,79887.26,0.0,-0.98832,1e-05,2.42631]
[1778260066063,37.46,79887.26,0.0,-0.98832,1e-05,2.42631]
[1778260071473,37.46,79887.23,0.0,-0.98833,1e-05,2.42546]
[1778260071558,37.46,79887.23,0.0,-0.98833,1e-05,2.42546]
[1778260071715,37.46,79887.23,0.0,-0.98833,1e-05,2.42546]
[1778260071812,37.46,79887.48,0.0,-0.98833,1e-05,2.42577]
[1778260072217,37.46,79888.54,0.0,-0.98832,1e-05,2.42761]
[1778260075239,37.46,79891.64,0.0,-0.98829,1e-05,2.43294]
[1778260079447,37.46,79893.15,0.0,-0.98828,1e-05,2.43527]
[1778260081281,37.46,79885.09,0.0,-0.98836,1e-05,2.41964]
[1778260082869,37.45,79883.19,0.0,-0.98838,1e-05,2.41595]
[1778260083770,37.45,79883.19,0.0,-0.98838,1e-05,2.41595]
[1778260083810,37.45,79883.19,0.0,-0.98838,1e-05,2.41595]
[1778260084573,37.45,79881.95,0.0,-0.9884,1e-05,2.41336]
[1778260087322,37.45,79876.45,0.0,-0.98845,1e-05,2.40271]
[1778260088329,37.45,79867.77,0.0,-0.98854,1e-05,2.38648]
[1778260089336,37.45,79862.03,0.0,-0.9886,1e-05,2.37579]
[1778260090343,37.45,79857.41,0.0,-0.98865,1e-05,2.36722]
[1778260091580,37.45,79857.41,0.0,-0.98865,1e-05,2.36722]
[1778260091810,37.45,79857.41,0.0,-0.98865,1e-05,2.36722]
[1778260095220,37.45,79859.68,0.0,-0.98862,1e-05,2.37122]
[1778260095312,37.45,79859.68,0.0,-0.98862,1e-05,2.37122]
[1778260095584,37.45,79859.68,0.0,-0.98862,1e-05,2.37122]
[1778260095811,37.45,79859.68,0.0,-0.98862,1e-05,2.37122]
[1778260095661,37.45,79864.23,0.0,-0.98858,1e-05,2.37956]
[1778260096386,37.45,79865.57,0.0,-0.98857,1e-05,2.38198]
[1778260098230,37.45,79864.32,0.0,-0.98858,1e-05,2.3796]
[1778260098310,37.45,79864.32,0.0,-0.98858,1e-05,2.3796]
[1778260098400,37.45,79868.19,0.0,-0.98854,1e-05,2.3867]
[1778260100414,37.45,79871.71,0.0,-0.98851,1e-05,2.39308]
[1778260104018,37.45,79871.63,0.0,-0.98851,1e-05,2.39267]
[1778260104059,37.45,79871.63,0.0,-0.98851,1e-05,2.39267]
[1778260104442,37.45,79871.26,0.0,-0.98851,1e-05,2.3919]
[1778260107062,37.45,79870.87,0.0,-0.98852,1e-05,2.39101]
[1778260107308,37.45,79870.87,0.0,-0.98852,1e-05,2.39101]
[1778260107463,37.45,79867.6,0.0,-0.98855,1e-05,2.38488]
[1778260108470,37.45,79860.95,0.0,-0.98862,1e-05,2.37252]
[1778260110484,37.45,79860.3,0.0,-0.98862,1e-05,2.37124]
[1778260114549,37.45,79859.52,0.0,-0.98864,1e-05,2.36825]
[1778260114565,37.45,79859.52,0.0,-0.98864,1e-05,2.36825]
[1778260114650,37.45,79858.05,0.0,-0.98865,1e-05,2.3655]
[1778260115060,37.45,79858.05,0.0,-0.98865,1e-05,2.3655]
[1778260116526,37.45,79861.46,0.0,-0.98862,1e-05,2.37171]
[1778260119710,37.45,79860.8,0.0,-0.98863,1e-05,2.3704]
[1778260119809,37.45,79860.8,0.0,-0.98863,1e-05,2.3704]
[1778260119811,37.45,79858.4,0.0,-0.98865,1e-05,2.36594]
[1778260121335,37.45,79857.22,0.0,-0.98866,1e-05,2.36373]
[1778260121559,37.45,79857.22,0.0,-0.98866,1e-05,2.36373]
[1778260126597,37.45,79858.64,0.0,-0.98865,1e-05,2.36613]
[1778260131378,37.45,79858.14,0.0,-0.98866,1e-05,2.36505]
[1778260131559,37.45,79858.14,0.0,-0.98866,1e-05,2.36505]
[1778260131632,37.45,79855.15,0.0,-0.98869,1e-05,2.35952]
[1778260132639,37.45,79851.5,0.0,-0.98872,1e-05,2.35279]
[1778260135463,37.45,79851.23,0.0,-0.98873,1e-05,2.35226]
[1778260135560,37.45,79851.23,0.0,-0.98873,1e-05,2.35226]
[1778260140695,37.44,79853.45,0.0,-0.98871,1e-05,2.35618]
[1778260141702,37.44,79849.46,0.0,-0.98875,1e-05,2.34884]
[1778260141943,37.44,79849.46,0.0,-0.98875,1e-05,2.34884]
[1778260142066,37.44,79849.46,0.0,-0.98875,1e-05,2.34884]
[1778260142709,37.44,79847.0,0.0,-0.98877,1e-05,2.34432]
[1778260144723,37.44,79851.1,0.0,-0.98873,1e-05,2.3518]
[1778260146292,37.44,79851.21,0.0,-0.98873,1e-05,2.35197]
[1778260146311,37.44,79851.21,0.0,-0.98873,1e-05,2.35197]
[1778260147560,37.44,79851.17,0.0,-0.98873,1e-05,2.35188]
[1778260147808,37.44,79851.17,0.0,-0.98873,1e-05,2.35188]
[1778260147822,37.44,79851.76,0.0,-0.98872,1e-05,2.35293]
[1778260148751,37.44,79849.38,0.0,-0.98875,1e-05,2.34854]
[1778260152019,37.44,79848.55,0.0,-0.98876,1e-05,2.34697]
[1778260152060,37.44,79848.55,0.0,-0.98876,1e-05,2.34697]
[1778260156305,37.44,79846.97,0.0,-0.98877,1e-05,2.34404]
[1778260156557,37.44,79846.97,0.0,-0.98877,1e-05,2.34404]
[1778260156813,37.44,79846.11,0.0,-0.98878,1e-05,2.34246]
[1778260157820,37.44,79844.0,0.0,-0.9888,1e-05,2.33862]
[1778260158827,37.44,79846.45,0.0,-0.98878,1e-05,2.3431]
[1778260159834,37.44,79853.59,0.0,-0.98871,1e-05,2.35617]
[1778260160841,37.44,79857.12,0.0,-0.98867,1e-05,2.36264]
[1778260161745,37.44,79857.12,0.0,-0.98867,1e-05,2.36264]
[1778260161811,37.44,79857.12,0.0,-0.98867,1e-05,2.36264]
[1778260166883,37.44,79858.99,0.0,-0.98865,1e-05,2.3659]
[1778260167121,37.44,79858.99,0.0,-0.98865,1e-05,2.3659]
[1778260167310,37.44,79858.99,0.0,-0.98865,1e-05,2.3659]
[1778260172925,37.44,79858.83,0.0,-0.98866,1e-05,2.36399]
[1778260174447,37.44,79858.83,0.0,-0.98866,1e-05,2.36399]
[1778260174557,37.44,79858.83,0.0,-0.98866,1e-05,2.36399]
[1778260174658,37.44,79859.34,0.0,-0.98866,1e-05,2.36487]
[1778260174939,37.44,79862.93,0.0,-0.98862,1e-05,2.37149]
[1778260176953,37.44,79859.94,0.0,-0.98865,1e-05,2.36591]
[1778260177937,37.44,79859.94,0.0,-0.98865,1e-05,2.36591]
[1778260177964,37.44,79834.15,0.0,-0.98891,1e-05,2.31878]
[1778260178970,37.44,79821.16,0.0,-0.98903,1e-05,2.29532]
[1778260179977,37.44,79820.41,0.0,-0.98904,1e-05,2.29403]
[1778260181849,37.44,79820.41,0.0,-0.98904,1e-05,2.29403]
[1778260180984,37.44,79820.0,0.0,-0.98904,1e-05,2.29338]
[1778260186517,37.44,79819.89,0.0,-0.98904,1e-05,2.29357]
[1778260188035,37.44,79813.48,0.0,-0.9891,1e-05,2.28237]
[1778260189042,37.45,79811.55,0.0,-0.98912,1e-05,2.27912]
[1778260190061,37.45,79811.55,0.0,-0.98912,1e-05,2.27912]
[1778260190162,37.45,79812.13,0.0,-0.98912,1e-05,2.28027]
[1778260191391,37.45,79812.13,0.0,-0.98912,1e-05,2.28027]
[1778260191464,37.45,79812.08,0.0,-0.98911,1e-05,2.28029]
[1778260193461,37.45,79808.05,0.0,-0.98915,1e-05,2.27332]
[1778260194059,37.45,79808.05,0.0,-0.98915,1e-05,2.27332]
[1778260194077,37.45,79808.9,0.0,-0.98914,1e-05,2.27496]
[1778260199503,37.45,79811.36,0.0,-0.98912,1e-05,2.27971]
[1778260199559,37.45,79811.36,0.0,-0.98912,1e-05,2.27971]
[1778260205154,37.45,79802.08,0.0,-0.9892,1e-05,2.26411]
[1778260209243,37.45,79801.03,0.0,-0.98921,1e-05,2.26269]
[1778260209310,37.45,79801.03,0.0,-0.98921,1e-05,2.26269]
[1778260211196,37.45,79790.82,0.0,-0.9893,1e-05,2.24506]
[1778260212203,37.45,79788.39,0.0,-0.98933,1e-05,2.24095]
[1778260215226,37.46,79793.29,0.0,-0.98928,1e-05,2.25014]
[1778260217240,37.46,79797.74,0.0,-0.98923,1e-05,2.25834]
[1778260218247,37.46,79792.83,0.0,-0.98928,1e-05,2.24979]
[1778260219254,37.46,79788.18,0.0,-0.98932,1e-05,2.24175]
[1778260224291,37.46,79774.97,0.0,-0.98944,1e-05,2.21944]
[1778260225298,37.46,79766.68,0.0,-0.98952,1e-05,2.20519]
[1778260226305,37.46,79764.94,0.0,-0.98953,1e-05,2.2024]
[1778260231340,37.47,79764.89,0.0,-0.98953,1e-05,2.20213]
[1778260232347,37.47,79759.92,0.0,-0.98958,1e-05,2.19374]
[1778260233367,37.47,79759.92,0.0,-0.98958,1e-05,2.19374]
[1778260233559,37.47,79759.92,0.0,-0.98958,1e-05,2.19374]
[1778260234935,37.47,79758.74,0.0,-0.98959,1e-05,2.19195]
[1778260235060,37.47,79758.83,0.0,-0.98959,1e-05,2.19236]
[1778260235368,37.47,79760.69,0.0,-0.98957,1e-05,2.19583]
[1778260240403,37.47,79759.61,0.0,-0.98957,1e-05,2.19517]
[1778260241141,37.47,79759.61,0.0,-0.98957,1e-05,2.19517]
[1778260241309,37.47,79759.61,0.0,-0.98957,1e-05,2.19517]
[1778260243424,37.48,79752.48,0.0,-0.98963,1e-05,2.18358]
[1778260244431,37.48,79746.93,0.0,-0.98968,1e-05,2.17428]
[1778260245438,37.48,79742.41,0.0,-0.98972,1e-05,2.1668]
[1778260250473,37.48,79740.84,0.0,-0.98973,1e-05,2.16556]
[1778260252804,37.48,79742.8,0.0,-0.98971,1e-05,2.16921]
[1778260253059,37.48,79742.97,0.0,-0.98971,1e-05,2.16979]
[1778260254501,37.49,79737.54,0.0,-0.98975,1e-05,2.16106]
[1778260258121,37.49,79739.89,0.0,-0.98973,1e-05,2.16596]
[1778260258312,37.49,79739.89,0.0,-0.98973,1e-05,2.16596]
[1778260260543,37.49,79735.61,0.0,-0.98976,1e-05,2.1595]
[1778260263732,37.49,79737.57,0.0,-0.98974,1e-05,2.16345]
[1778260263812,37.49,79737.57,0.0,-0.98974,1e-05,2.16345]
[1778260264406,37.49,79739.77,0.0,-0.98972,1e-05,2.1675]
[1778260264558,37.49,79739.77,0.0,-0.98972,1e-05,2.1675]
[1778260264571,37.49,79740.29,0.0,-0.98971,1e-05,2.16868]
[1778260266585,37.5,79734.31,0.0,-0.98976,1e-05,2.159]
[1778260268599,37.5,79728.82,0.0,-0.98981,1e-05,2.15023]
[1778260270110,37.5,79729.96,0.0,-0.9898,1e-05,2.15248]
[1778260270311,37.5,79729.96,0.0,-0.9898,1e-05,2.15248]
[1778260275648,37.5,79728.6,0.0,-0.9898,1e-05,2.15202]
[1778260276091,37.5,79728.6,0.0,-0.9898,1e-05,2.15202]
[1778260276309,37.5,79728.6,0.0,-0.9898,1e-05,2.15202]
[1778260279676,37.51,79734.36,0.0,-0.98974,1e-05,2.16308]
[1778260280522,37.51,79734.36,0.0,-0.98974,1e-05,2.16308]
[1778260280569,37.51,79734.36,0.0,-0.98974,1e-05,2.16308]
[1778260282269,37.51,79732.98,0.0,-0.98975,1e-05,2.1613]
[1778260282308,37.51,79732.98,0.0,-0.98975,1e-05,2.1613]
[1778260282697,37.51,79730.63,0.0,-0.98977,1e-05,2.15758]
[1778260286705,37.51,79727.98,0.0,-0.98979,1e-05,2.15397]
[1778260286812,37.51,79727.98,0.0,-0.98979,1e-05,2.15397]
[1778260290699,37.52,79725.56,0.0,-0.98981,1e-05,2.15108]
[1778260290809,37.52,79725.56,0.0,-0.98981,1e-05,2.15108]
[1778260291082,37.52,79726.62,0.0,-0.98979,1e-05,2.1532]
[1778260291308,37.52,79726.62,0.0,-0.98979,1e-05,2.1532]
[1778260291761,37.52,79728.89,0.0,-0.98978,1e-05,2.15604]
[1778260296796,37.53,79731.31,0.0,-0.98975,1e-05,2.16168]
[1778260298107,37.53,79732.06,0.0,-0.98974,1e-05,2.16326]
[1778260298309,37.53,79732.06,0.0,-0.98974,1e-05,2.16326]
[1778260301780,37.53,79731.67,0.0,-0.98974,1e-05,2.16348]
[1778260301791,37.53,79731.67,0.0,-0.98974,1e-05,2.16348]
[1778260301810,37.53,79731.67,0.0,-0.98974,1e-05,2.16348]
[1778260301831,37.53,79730.39,0.0,-0.98975,1e-05,2.16158]
[1778260306866,37.53,79731.96,0.0,-0.98973,1e-05,2.16574]
[1778260308780,37.54,79732.69,0.0,-0.98972,1e-05,2.16728]
[1778260308809,37.54,79732.69,0.0,-0.98972,1e-05,2.16728]
[1778260310030,37.54,79733.99,0.0,-0.9897,1e-05,2.1698]
[1778260309887,37.54,79739.76,0.0,-0.98965,1e-05,2.17999]
[1778260310063,37.54,79739.76,0.0,-0.98965,1e-05,2.17999]
[1778260311042,37.54,79739.76,0.0,-0.98965,1e-05,2.17999]
[1778260310894,37.54,79741.39,0.0,-0.98963,1e-05,2.18306]
[1778260311071,37.54,79741.39,0.0,-0.98963,1e-05,2.18306]
[1778260315695,37.54,79743.24,0.0,-0.98961,1e-05,2.18726]
[1778260315809,37.54,79743.24,0.0,-0.98961,1e-05,2.18726]
[1778260318959,37.54,79741.71,0.0,-0.98962,1e-05,2.18538]
[1778260319059,37.54,79741.71,0.0,-0.98962,1e-05,2.18538]
[1778260319060,37.54,79740.89,0.0,-0.98963,1e-05,2.18422]
[1778260323987,37.55,79748.37,0.0,-0.98955,1e-05,2.1984]
[1778260324997,37.55,79756.18,0.0,-0.98948,1e-05,2.21218]
[1778260326001,37.55,79753.44,0.0,-0.9895,1e-05,2.20762]
[1778260328286,37.55,79753.94,0.0,-0.98949,1e-05,2.20891]
[1778260328309,37.55,79753.94,0.0,-0.98949,1e-05,2.20891]
[1778260333058,37.55,79760.15,0.0,-0.98943,1e-05,2.2208]
[1778260334064,37.56,79773.47,0.0,-0.9893,1e-05,2.24436]
[1778260335071,37.56,79777.66,0.0,-0.98926,1e-05,2.25194]
[1778260336080,37.56,79778.18,0.0,-0.98926,1e-05,2.25301]
[1778260339588,37.56,79779.54,0.0,-0.98924,1e-05,2.25569]
[1778260339809,37.56,79779.54,0.0,-0.98924,1e-05,2.25569]
[1778260344866,37.56,79773.88,0.0,-0.98929,1e-05,2.24634]
[1778260345063,37.56,79773.88,0.0,-0.98929,1e-05,2.24634]
[1778260344907,37.56,79773.3,0.0,-0.9893,1e-05,2.2456]
[1778260347791,37.56,79769.91,0.0,-0.98933,1e-05,2.23978]
[1778260347812,37.56,79769.91,0.0,-0.98933,1e-05,2.23978]
[1778260347892,37.56,79770.62,0.0,-0.98932,1e-05,2.24133]
[1778260353964,37.56,79772.01,0.0,-0.98931,1e-05,2.24301]
[1778260354061,37.56,79772.01,0.0,-0.98931,1e-05,2.24301]
[1778260357550,37.57,79774.35,0.0,-0.98928,1e-05,2.24784]
[1778260357560,37.57,79774.35,0.0,-0.98928,1e-05,2.24784]
[1778260357612,37.57,79774.35,0.0,-0.98928,1e-05,2.24784]
[1778260357808,37.57,79774.35,0.0,-0.98928,1e-05,2.24784]
[1778260357904,37.57,79772.96,0.0,-0.9893,1e-05,2.24554]
[1778260363270,37.57,79774.25,0.0,-0.98928,1e-05,2.24865]
[1778260367047,37.57,79775.64,0.0,-0.98926,1e-05,2.25138]
[1778260367060,37.57,79775.64,0.0,-0.98926,1e-05,2.25138]
[1778260369616,37.57,79775.51,0.0,-0.98926,1e-05,2.25156]
[1778260369810,37.57,79775.51,0.0,-0.98926,1e-05,2.25156]
[1778260370059,37.57,79775.51,0.0,-0.98926,1e-05,2.25156]
[1778260369905,37.57,79780.08,0.0,-0.98922,1e-05,2.25977]
[1778260375354,37.57,79781.42,0.0,-0.9892,1e-05,2.26285]
[1778260376201,37.57,79781.42,0.0,-0.9892,1e-05,2.26285]
[1778260376309,37.57,79781.42,0.0,-0.9892,1e-05,2.26285]
[1778260376665,37.57,79781.42,0.0,-0.9892,1e-05,2.26285]
[1778260376809,37.57,79781.42,0.0,-0.9892,1e-05,2.26285]
[1778260376906,37.57,79781.72,0.0,-0.9892,1e-05,2.26349]
[1778260380030,37.57,79782.23,0.0,-0.98919,1e-05,2.2646]
[1778260380061,37.57,79782.23,0.0,-0.98919,1e-05,2.2646]
[1778260385885,37.58,79777.52,0.0,-0.98923,1e-05,2.25693]
[1778260386070,37.58,79777.52,0.0,-0.98923,1e-05,2.25693]
[1778260386685,37.58,79776.44,0.0,-0.98924,1e-05,2.25514]
[1778260386811,37.58,79776.44,0.0,-0.98924,1e-05,2.25514]
[1778260386912,37.58,79777.79,0.0,-0.98923,1e-05,2.25763]
[1778260388448,37.58,79786.39,0.0,-0.98915,1e-05,2.27308]
[1778260389957,37.58,79786.39,0.0,-0.98915,1e-05,2.27308]
[1778260390067,37.58,79786.39,0.0,-0.98915,1e-05,2.27308]
[1778260390039,37.58,79790.74,0.0,-0.9891,1e-05,2.28091]
[1778260394490,37.58,79794.88,0.0,-0.98906,1e-05,2.28863]
[1778260395888,37.58,79794.88,0.0,-0.98906,1e-05,2.28863]
[1778260396060,37.58,79794.88,0.0,-0.98906,1e-05,2.28863]
[1778260395904,37.58,79799.8,0.0,-0.98902,1e-05,2.29749]
[1778260398520,37.58,79804.55,0.0,-0.98897,1e-05,2.30614]
[1778260399522,37.58,79804.55,0.0,-0.98897,1e-05,2.30614]
[1778260399561,37.58,79804.55,0.0,-0.98897,1e-05,2.30614]
[1778260399662,37.58,79806.73,0.0,-0.98895,1e-05,2.31009]
[1778260401569,37.58,79808.31,0.0,-0.98893,1e-05,2.31296]
[1778260401808,37.58,79808.31,0.0,-0.98893,1e-05,2.31296]
[1778260404707,37.58,79803.97,0.0,-0.98897,1e-05,2.30522]
[1778260404809,37.58,79803.97,0.0,-0.98897,1e-05,2.30522]
[1778260406855,37.58,79803.23,0.0,-0.98898,1e-05,2.30396]
[1778260407058,37.58,79803.23,0.0,-0.98898,1e-05,2.30396]
[1778260407159,37.58,79802.33,0.0,-0.98899,1e-05,2.30238]
[1778260408357,37.58,79802.11,0.0,-0.98899,1e-05,2.30202]
[1778260408566,37.58,79802.11,0.0,-0.98899,1e-05,2.30202]
[1778260413813,37.58,79801.45,0.0,-0.989,1e-05,2.29965]
[1778260414060,37.58,79801.45,0.0,-0.989,1e-05,2.29965]
[1778260414161,37.58,79800.8,0.0,-0.98901,1e-05,2.29853]
[1778260414357,37.58,79800.8,0.0,-0.98901,1e-05,2.29853]
[1778260414560,37.58,79800.8,0.0,-0.98901,1e-05,2.29853]
[1778260419667,37.58,79795.62,0.0,-0.98906,1e-05,2.28956]
[1778260420456,37.58,79795.62,0.0,-0.98906,1e-05,2.28956]
[1778260420559,37.58,79795.62,0.0,-0.98906,1e-05,2.28956]
[1778260420674,37.58,79791.79,0.0,-0.98909,1e-05,2.28279]
[1778260421681,37.58,79787.97,0.0,-0.98913,1e-05,2.27606]
[1778260422697,37.58,79787.97,0.0,-0.98913,1e-05,2.27606]
[1778260422817,37.58,79787.97,0.0,-0.98913,1e-05,2.27606]
[1778260422912,37.58,79787.43,0.0,-0.98913,1e-05,2.27519]
[1778260426716,37.58,79783.49,0.0,-0.98917,1e-05,2.26853]
[1778260427303,37.58,79783.49,0.0,-0.98917,1e-05,2.26853]
[1778260427310,37.58,79783.49,0.0,-0.98917,1e-05,2.26853]
[1778260432758,37.59,79784.05,0.0,-0.98916,1e-05,2.27008]
[1778260434024,37.59,79784.05,0.0,-0.98916,1e-05,2.27008]
[1778260434063,37.59,79784.05,0.0,-0.98916,1e-05,2.27008]
[1778260434165,37.59,79783.54,0.0,-0.98917,1e-05,2.26926]
[1778260437014,37.59,79783.3,0.0,-0.98917,1e-05,2.26892]
[1778260437058,37.59,79783.3,0.0,-0.98917,1e-05,2.26892]
[1778260441335,37.59,79781.43,0.0,-0.98918,1e-05,2.26611]
[1778260441407,37.59,79781.43,0.0,-0.98918,1e-05,2.26611]
[1778260441559,37.59,79781.43,0.0,-0.98918,1e-05,2.26611]
[1778260441821,37.59,79780.59,0.0,-0.98919,1e-05,2.26471]
[1778260443835,37.59,79776.76,0.0,-0.98923,1e-05,2.25812]
[1778260444565,37.59,79776.76,0.0,-0.98923,1e-05,2.25812]
[1778260444814,37.59,79776.76,0.0,-0.98923,1e-05,2.25812]
[1778260445101,37.59,79776.76,0.0,-0.98923,1e-05,2.25812]
[1778260445142,37.59,79774.1,0.0,-0.98925,1e-05,2.25352]
[1778260445308,37.59,79774.1,0.0,-0.98925,1e-05,2.25352]
[1778260448955,37.59,79777.43,0.0,-0.98922,1e-05,2.25974]
[1778260449059,37.59,79777.43,0.0,-0.98922,1e-05,2.25974]
[1778260450884,37.59,79783.62,0.0,-0.98916,1e-05,2.27099]
[1778260454641,37.59,79786.08,0.0,-0.98913,1e-05,2.2756]
[1778260454810,37.59,79786.08,0.0,-0.98913,1e-05,2.2756]
[1778260455991,37.59,79789.62,0.0,-0.9891,1e-05,2.28197]
[1778260456069,37.59,79789.62,0.0,-0.9891,1e-05,2.28197]
[1778260456150,37.59,79792.35,0.0,-0.98907,1e-05,2.2869]
[1778260458954,37.59,79796.64,0.0,-0.98903,1e-05,2.29471]
[1778260460968,37.59,79801.63,0.0,-0.98898,1e-05,2.30373]
[1778260461975,37.59,79814.67,0.0,-0.98885,1e-05,2.32726]
[1778260462982,37.59,79819.32,0.0,-0.98881,1e-05,2.33567]
[1778260464996,37.59,79822.42,0.0,-0.98878,1e-05,2.34122]
[1778260465671,37.59,79822.42,0.0,-0.98878,1e-05,2.34122]
[1778260465809,37.59,79822.42,0.0,-0.98878,1e-05,2.34122]
[1778260470033,37.59,79832.21,0.0,-0.98868,1e-05,2.35887]
[1778260471040,37.59,79833.39,0.0,-0.98868,1e-05,2.35953]
[1778260472048,37.59,79833.39,0.0,-0.98868,1e-05,2.35953]
[1778260472979,37.59,79833.04,0.0,-0.98868,1e-05,2.35882]
[1778260473302,37.59,79833.05,0.0,-0.98868,1e-05,2.35876]
[1778260473430,37.59,79833.05,0.0,-0.98868,1e-05,2.35876]
[1778260474061,37.59,79833.15,0.0,-0.98868,1e-05,2.35888]
[1778260475068,37.59,79837.01,0.0,-0.98864,1e-05,2.36587]
[1778260476075,37.59,79841.68,0.0,-0.9886,1e-05,2.37437]
[1778260477813,37.59,79843.19,0.0,-0.98858,1e-05,2.37704]
[1778260478059,37.59,79843.19,0.0,-0.98858,1e-05,2.37704]
[1778260482870,37.59,79844.3,0.0,-0.98857,1e-05,2.37856]
[1778260483060,37.59,79844.3,0.0,-0.98857,1e-05,2.37856]
[1778260484037,37.59,79845.03,0.0,-0.98857,1e-05,2.3798]
[1778260484062,37.59,79845.03,0.0,-0.98857,1e-05,2.3798]
[1778260484131,37.59,79844.08,0.0,-0.98858,1e-05,2.37794]
[1778260489166,37.59,79843.56,0.0,-0.98858,1e-05,2.37649]
[1778260494201,37.58,79841.45,0.0,-0.98861,1e-05,2.37211]
[1778260495939,37.58,79844.39,0.0,-0.98858,1e-05,2.37743]
[1778260496058,37.58,79844.39,0.0,-0.98858,1e-05,2.37743]
[1778260499578,37.58,79842.72,0.0,-0.9886,1e-05,2.37395]
[1778260499823,37.58,79842.72,0.0,-0.9886,1e-05,2.37395]
[1778260500243,37.58,79841.37,0.0,-0.98861,1e-05,2.37136]
[1778260501347,37.58,79840.72,0.0,-0.98862,1e-05,2.37007]
[1778260501563,37.58,79840.72,0.0,-0.98862,1e-05,2.37007]
[1778260505322,37.58,79843.22,0.0,-0.9886,1e-05,2.37437]
[1778260505564,37.58,79843.22,0.0,-0.9886,1e-05,2.37437]
[1778260505821,37.58,79843.22,0.0,-0.9886,1e-05,2.37437]
[1778260506062,37.58,79843.22,0.0,-0.9886,1e-05,2.37437]
[1778260506162,37.58,79842.04,0.0,-0.98861,1e-05,2.372]
[1778260510409,37.58,79843.18,0.0,-0.9886,1e-05,2.37379]
[1778260510560,37.58,79843.18,0.0,-0.9886,1e-05,2.37379]
[1778260510661,37.58,79848.23,0.0,-0.98855,1e-05,2.38288]
[1778260511320,37.58,79852.39,0.0,-0.98851,1e-05,2.39057]
[1778260513334,37.58,79852.4,0.0,-0.98851,1e-05,2.39033]
[1778260514993,37.58,79852.4,0.0,-0.98851,1e-05,2.39033]
[1778260515060,37.58,79852.4,0.0,-0.98851,1e-05,2.39033]
[1778260515094,37.58,79854.05,0.0,-0.98849,1e-05,2.39313]
[1778260515889,37.58,79854.05,0.0,-0.98849,1e-05,2.39313]
[1778260516069,37.58,79854.05,0.0,-0.98849,1e-05,2.39313]
[1778260518122,37.58,79854.56,0.0,-0.98849,1e-05,2.39394]
[1778260518220,37.58,79857.14,0.0,-0.98846,1e-05,2.39847]
[1778260518309,37.58,79857.14,0.0,-0.98846,1e-05,2.39847]
[1778260521854,37.58,79861.97,0.0,-0.98842,1e-05,2.40703]
[1778260522060,37.58,79861.97,0.0,-0.98842,1e-05,2.40703]
[1778260522061,37.58,79866.47,0.0,-0.98837,1e-05,2.41528]
[1778260523404,37.57,79870.83,0.0,-0.98833,1e-05,2.4231]
[1778260525094,37.57,79870.83,0.0,-0.98833,1e-05,2.4231]
[1778260525164,37.57,79870.75,0.0,-0.98833,1e-05,2.42279]
[1778260525310,37.57,79870.75,0.0,-0.98833,1e-05,2.42279]
[1778260525619,37.57,79870.75,0.0,-0.98833,1e-05,2.42279]
[1778260525807,37.57,79870.75,0.0,-0.98833,1e-05,2.42279]
[1778260531464,37.57,79870.76,0.0,-0.98835,1e-05,2.42022]
[1778260536633,37.57,79869.24,0.0,-0.98836,1e-05,2.41676]
[1778260539063,37.57,79866.07,0.0,-0.9884,1e-05,2.41054]
[1778260539098,37.57,79866.07,0.0,-0.9884,1e-05,2.41054]
[1778260539199,37.57,79866.38,0.0,-0.9884,1e-05,2.41097]
[1778260539308,37.57,79866.38,0.0,-0.9884,1e-05,2.41097]
[1778260541060,37.57,79866.3,0.0,-0.9884,1e-05,2.41068]
[1778260541308,37.57,79866.07,0.0,-0.9884,1e-05,2.4101]
[1778260546571,37.56,79866.64,0.0,-0.9884,1e-05,2.41029]
[1778260548238,37.56,79866.64,0.0,-0.9884,1e-05,2.41029]
[1778260548309,37.56,79866.64,0.0,-0.9884,1e-05,2.41029]
[1778260548273,37.56,79867.46,0.0,-0.98839,1e-05,2.41167]
[1778260549090,37.56,79867.46,0.0,-0.98839,1e-05,2.41167]
[1778260549309,37.56,79867.46,0.0,-0.98839,1e-05,2.41167]
[1778260553572,37.56,79865.5,0.0,-0.98842,1e-05,2.40728]
[1778260553812,37.56,79865.5,0.0,-0.98842,1e-05,2.40728]
[1778260553824,37.56,79866.01,0.0,-0.98841,1e-05,2.40808]
[1778260554459,37.56,79866.01,0.0,-0.98841,1e-05,2.40808]
[1778260554558,37.56,79866.01,0.0,-0.98841,1e-05,2.40808]
[1778260559662,37.56,79866.95,0.0,-0.98841,1e-05,2.40896]
[1778260564324,37.56,79867.67,0.0,-0.9884,1e-05,2.40987]
[1778260564325,37.56,79867.3,0.0,-0.98841,1e-05,2.40903]
[1778260564560,37.56,79867.3,0.0,-0.98841,1e-05,2.40903]
[1778260565528,37.56,79867.38,0.0,-0.98841,1e-05,2.40903]
[1778260565558,37.56,79867.38,0.0,-0.98841,1e-05,2.40903]
[1778260571188,37.55,79867.12,0.0,-0.98841,1e-05,2.40783]
[1778260571309,37.55,79867.12,0.0,-0.98841,1e-05,2.40783]
[1778260571289,37.55,79863.0,0.0,-0.98846,1e-05,2.40002]
[1778260572046,37.55,79863.0,0.0,-0.98846,1e-05,2.40002]
[1778260572060,37.55,79863.0,0.0,-0.98846,1e-05,2.40002]
[1778260574767,37.55,79853.59,0.0,-0.98855,1e-05,2.38208]
[1778260575774,37.55,79841.37,0.0,-0.98868,1e-05,2.35951]
[1778260576781,37.55,79838.44,0.0,-0.98871,1e-05,2.3541]
[1778260578581,37.55,79836.92,0.0,-0.98872,1e-05,2.35127]
[1778260578809,37.55,79836.92,0.0,-0.98872,1e-05,2.35127]
[1778260578910,37.55,79834.59,0.0,-0.98874,1e-05,2.34698]
[1778260583065,37.55,79836.35,0.0,-0.98873,1e-05,2.35011]
[1778260583307,37.55,79836.35,0.0,-0.98873,1e-05,2.35011]
[1778260587813,37.55,79838.24,0.0,-0.98871,1e-05,2.35338]
[1778260588059,37.55,79838.24,0.0,-0.98871,1e-05,2.35338]
[1778260588117,37.55,79840.26,0.0,-0.98869,1e-05,2.35704]
[1778260588865,37.55,79845.39,0.0,-0.98864,1e-05,2.36641]
[1778260589872,37.55,79848.96,0.0,-0.9886,1e-05,2.37291]
[1778260590879,37.55,79857.23,0.0,-0.98852,1e-05,2.38811]
[1778260591886,37.55,79859.95,0.0,-0.9885,1e-05,2.39161]
[1778260593550,37.55,79862.93,0.0,-0.98847,1e-05,2.39703]
[1778260593559,37.55,79862.93,0.0,-0.98847,1e-05,2.39703]
[1778260598935,37.55,79862.37,0.0,-0.98848,1e-05,2.39531]
[1778260601957,37.55,79869.01,0.0,-0.98842,1e-05,2.40732]
[1778260602964,37.55,79874.8,0.0,-0.98836,1e-05,2.41799]
[1778260604978,37.54,79879.41,0.0,-0.98831,1e-05,2.4263]
[1778260606992,37.54,79874.94,0.0,-0.98836,1e-05,2.41761]
[1778260607999,37.54,79871.08,0.0,-0.9884,1e-05,2.41025]
[1778260609006,37.54,79864.3,0.0,-0.98847,1e-05,2.3975]
[1778260610013,37.54,79855.42,0.0,-0.98856,1e-05,2.38095]
[1778260611020,37.54,79857.32,0.0,-0.98854,1e-05,2.38438]
[1778260611645,37.54,79857.32,0.0,-0.98854,1e-05,2.38438]
[1778260611809,37.54,79857.32,0.0,-0.98854,1e-05,2.38438]
[1778260612032,37.54,79857.12,0.0,-0.98854,1e-05,2.38392]
[1778260612632,37.54,79857.12,0.0,-0.98854,1e-05,2.38392]
[1778260612811,37.54,79857.12,0.0,-0.98854,1e-05,2.38392]
[1778260615048,37.54,79863.96,0.0,-0.98848,1e-05,2.3963]
[1778260617322,37.54,79863.15,0.0,-0.98848,1e-05,2.39469]
[1778260617558,37.54,79865.47,0.0,-0.98846,1e-05,2.39888]
[1778260618294,37.54,79865.47,0.0,-0.98846,1e-05,2.39888]
[1778260618309,37.54,79865.47,0.0,-0.98846,1e-05,2.39888]
[1778260618069,37.54,79865.39,0.0,-0.98846,1e-05,2.39862]
[1778260622097,37.54,79872.37,0.0,-0.98839,1e-05,2.41116]
[1778260623104,37.54,79876.22,0.0,-0.98836,1e-05,2.41822]
[1778260625118,37.54,79882.94,0.0,-0.98829,1e-05,2.43051]
[1778260625838,37.54,79882.94,0.0,-0.98829,1e-05,2.43051]
[1778260626062,37.54,79882.94,0.0,-0.98829,1e-05,2.43051]
[1778260626125,37.54,79883.46,0.0,-0.98828,1e-05,2.43132]
[1778260627642,37.54,79883.9,0.0,-0.98828,1e-05,2.43197]
[1778260627809,37.54,79883.9,0.0,-0.98828,1e-05,2.43197]
[1778260633182,37.53,79885.59,0.0,-0.98827,1e-05,2.43414]
[1778260634189,37.53,79891.4,0.0,-0.98821,1e-05,2.44491]
[1778260636202,37.53,79896.68,0.0,-0.98816,1e-05,2.45449]
[1778260637210,37.53,79905.34,0.0,-0.98807,1e-05,2.4707]
[1778260638216,37.53,79908.94,0.0,-0.98803,1e-05,2.47731]
[1778260640355,37.53,79909.42,0.0,-0.98803,1e-05,2.47797]
[1778260640558,37.53,79910.02,0.0,-0.98802,1e-05,2.47886]
[1778260641237,37.53,79911.5,0.0,-0.98801,1e-05,2.48143]
[1778260643251,37.53,79915.78,0.0,-0.98797,1e-05,2.4891]
[1778260645265,37.53,79918.86,0.0,-0.98794,1e-05,2.49444]
[1778260646530,37.52,79918.88,0.0,-0.98794,1e-05,2.4942]
[1778260646559,37.52,79918.88,0.0,-0.98794,1e-05,2.4942]
[1778260651042,37.52,79918.18,0.0,-0.98795,1e-05,2.49176]
[1778260651062,37.52,79918.18,0.0,-0.98795,1e-05,2.49176]
[1778260651307,37.52,79917.7,0.0,-0.98797,1e-05,2.4891]
[1778260651641,37.52,79917.7,0.0,-0.98797,1e-05,2.4891]
[1778260651813,37.52,79917.7,0.0,-0.98797,1e-05,2.4891]
[1778260654328,37.52,79911.87,0.0,-0.98803,1e-05,2.4772]
[1778260656346,37.52,79906.41,0.0,-0.98809,1e-05,2.46634]
[1778260657353,37.52,79902.32,0.0,-0.98814,1e-05,2.45836]
[1778260658047,37.52,79902.32,0.0,-0.98814,1e-05,2.45836]
[1778260658062,37.52,79902.32,0.0,-0.98814,1e-05,2.45836]
[1778260658360,37.52,79905.55,0.0,-0.9881,1e-05,2.46429]
[1778260658721,37.52,79905.55,0.0,-0.9881,1e-05,2.46429]
[1778260658815,37.52,79905.55,0.0,-0.9881,1e-05,2.46429]
[1778260664040,37.51,79905.71,0.0,-0.98811,1e-05,2.46353]
[1778260664060,37.51,79905.71,0.0,-0.98811,1e-05,2.46353]
[1778260664402,37.51,79905.71,0.0,-0.98811,1e-05,2.46353]
[1778260664403,37.51,79906.07,0.0,-0.98811,1e-05,2.464]
[1778260664563,37.51,79906.07,0.0,-0.98811,1e-05,2.464]
[1778260668431,37.51,79901.25,0.0,-0.98816,1e-05,2.45402]
[1778260668520,37.51,79901.25,0.0,-0.98816,1e-05,2.45402]
[1778260668559,37.51,79901.25,0.0,-0.98816,1e-05,2.45402]
[1778260669123,37.51,79901.25,0.0,-0.98816,1e-05,2.45402]
[1778260669309,37.51,79901.25,0.0,-0.98816,1e-05,2.45402]
[1778260669396,37.51,79901.25,0.0,-0.98816,1e-05,2.45381]
[1778260674474,37.51,79902.53,0.0,-0.98815,1e-05,2.45525]
[1778260676204,37.51,79902.53,0.0,-0.98815,1e-05,2.45525]
[1778260676312,37.51,79902.53,0.0,-0.98815,1e-05,2.45525]
[1778260676314,37.5,79902.75,0.0,-0.98815,1e-05,2.45526]
[1778260676705,37.5,79902.75,0.0,-0.98815,1e-05,2.45526]
[1778260676811,37.5,79902.75,0.0,-0.98815,1e-05,2.45526]
[1778260681498,37.5,79906.13,0.0,-0.98812,1e-05,2.46085]
[1778260681560,37.5,79906.13,0.0,-0.98812,1e-05,2.46085]
[1778260681661,37.5,79907.77,0.0,-0.98811,1e-05,2.46355]
[1778260682463,37.5,79907.77,0.0,-0.98811,1e-05,2.46355]
[1778260682559,37.5,79907.77,0.0,-0.98811,1e-05,2.46355]
[1778260687565,37.5,79906.74,0.0,-0.98813,1e-05,2.46026]
[1778260688844,37.5,79906.74,0.0,-0.98813,1e-05,2.46026]
[1778260689060,37.5,79906.74,0.0,-0.98813,1e-05,2.46026]
[1778260689105,37.5,79901.78,0.0,-0.98818,1e-05,2.45066]
[1778260689869,37.5,79901.78,0.0,-0.98818,1e-05,2.45066]
[1778260690059,37.5,79901.78,0.0,-0.98818,1e-05,2.45066]
[1778260695622,37.49,79899.98,0.0,-0.9882,1e-05,2.44596]
[1778260699276,37.49,79901.51,0.0,-0.98819,1e-05,2.44848]
[1778260699309,37.49,79901.51,0.0,-0.98819,1e-05,2.44848]
[1778260699344,37.49,79903.16,0.0,-0.98817,1e-05,2.45142]
[1778260700200,37.49,79903.16,0.0,-0.98817,1e-05,2.45142]
[1778260700312,37.49,79903.16,0.0,-0.98817,1e-05,2.45142]
[1778260702671,37.49,79909.09,0.0,-0.98812,1e-05,2.46187]
[1778260704399,37.49,79909.09,0.0,-0.98812,1e-05,2.46187]
[1778260704410,37.49,79914.55,0.0,-0.98806,1e-05,2.47204]
[1778260704560,37.49,79914.55,0.0,-0.98806,1e-05,2.47204]
[1778260704685,37.49,79919.33,0.0,-0.98801,1e-05,2.48092]
[1778260705651,37.49,79919.33,0.0,-0.98801,1e-05,2.48092]
[1778260705810,37.49,79919.33,0.0,-0.98801,1e-05,2.48092]
[1778260708809,37.49,79917.28,0.0,-0.98804,1e-05,2.47629]
[1778260709066,37.49,79917.28,0.0,-0.98804,1e-05,2.47629]
[1778260709110,37.48,79914.51,0.0,-0.98807,1e-05,2.47077]
[1778260709686,37.48,79914.51,0.0,-0.98807,1e-05,2.47077]
[1778260709810,37.48,79914.51,0.0,-0.98807,1e-05,2.47077]
[1778260713118,37.48,79917.38,0.0,-0.98805,1e-05,2.47409]
[1778260713309,37.48,79917.38,0.0,-0.98805,1e-05,2.47409]
[1778260713350,37.48,79920.77,0.0,-0.98802,1e-05,2.48033]
[1778260718801,37.48,79923.45,0.0,-0.98799,1e-05,2.48424]
[1778260718811,37.48,79923.45,0.0,-0.98799,1e-05,2.48424]
[1778260720797,37.48,79928.07,0.0,-0.98795,1e-05,2.49236]
[1778260722796,37.48,79929.15,0.0,-0.98794,1e-05,2.49417]
[1778260722809,37.48,79929.15,0.0,-0.98794,1e-05,2.49417]
[1778260722910,37.48,79930.21,0.0,-0.98793,1e-05,2.49595]
[1778260723649,37.48,79930.21,0.0,-0.98793,1e-05,2.49595]
[1778260723811,37.48,79930.21,0.0,-0.98793,1e-05,2.49595]
[1778260728853,37.47,79927.69,0.0,-0.98797,1e-05,2.48961]
[1778260729860,37.47,79931.64,0.0,-0.98792,1e-05,2.49694]
[1778260730969,37.47,79931.64,0.0,-0.98792,1e-05,2.49694]
[1778260731061,37.47,79931.64,0.0,-0.98792,1e-05,2.49694]
[1778260731070,37.47,79932.79,0.0,-0.98791,1e-05,2.49889]
[1778260731803,37.47,79932.79,0.0,-0.98791,1e-05,2.49889]
[1778260731811,37.47,79932.79,0.0,-0.98791,1e-05,2.49889]
[1778260736909,37.46,79935.01,0.0,-0.9879,1e-05,2.50158]
[1778260741944,37.46,79935.36,0.0,-0.9879,1e-05,2.50094]
[1778260742980,37.46,79943.21,0.0,-0.98782,1e-05,2.51582]
[1778260743962,37.46,79955.97,0.0,-0.98769,1e-05,2.54028]
[1778260744969,37.46,79957.67,0.0,-0.98767,1e-05,2.54326]
[1778260746390,37.46,79957.67,0.0,-0.98767,1e-05,2.54326]
[1778260746411,37.46,79958.32,0.0,-0.98767,1e-05,2.54419]
[1778260746563,37.46,79958.32,0.0,-0.98767,1e-05,2.54419]
[1778260746984,37.46,79958.34,0.0,-0.98767,1e-05,2.54389]
[1778260747622,37.46,79958.34,0.0,-0.98767,1e-05,2.54389]
[1778260747809,37.46,79958.34,0.0,-0.98767,1e-05,2.54389]
[1778260748997,37.45,79962.94,0.0,-0.98762,1e-05,2.55219]
[1778260750008,37.45,79967.82,0.0,-0.98757,1e-05,2.56139]
[1778260751011,37.45,79964.26,0.0,-0.98761,1e-05,2.55404]
[1778260752018,37.45,79967.45,0.0,-0.98758,1e-05,2.55992]
[1778260754032,37.45,79970.79,0.0,-0.98755,1e-05,2.56571]
[1778260755931,37.45,79970.72,0.0,-0.98755,1e-05,2.56518]
[1778260756068,37.45,79970.72,0.0,-0.98755,1e-05,2.56518]
[1778260756169,37.45,79975.24,0.0,-0.9875,1e-05,2.57368]
[1778260757054,37.45,79980.37,0.0,-0.98745,1e-05,2.58338]
[1778260759596,37.44,79980.09,0.0,-0.98746,1e-05,2.58198]
[1778260759810,37.44,79980.09,0.0,-0.98746,1e-05,2.58198]
[1778260765109,37.44,79988.02,0.0,-0.98739,1e-05,2.59511]
[1778260766929,37.43,79989.96,0.0,-0.98737,1e-05,2.59851]
[1778260767062,37.43,79989.96,0.0,-0.98737,1e-05,2.59851]
[1778260767123,37.43,79989.52,0.0,-0.98737,1e-05,2.59718]
[1778260767764,37.43,79989.52,0.0,-0.98737,1e-05,2.59718]
[1778260767815,37.43,79989.52,0.0,-0.98737,1e-05,2.59718]
[1778260772322,37.43,79990.09,0.0,-0.98739,1e-05,2.595]
[1778260772560,37.43,79989.81,0.0,-0.98739,1e-05,2.59399]
[1778260776081,37.42,79989.89,0.0,-0.9874,1e-05,2.59282]
[1778260776309,37.42,79989.89,0.0,-0.9874,1e-05,2.59282]
[1778260776381,37.42,79989.93,0.0,-0.9874,1e-05,2.59246]
[1778260778200,37.42,79994.87,0.0,-0.98735,1e-05,2.60137]
[1778260778856,37.42,79994.87,0.0,-0.98735,1e-05,2.60137]
[1778260779065,37.42,79994.87,0.0,-0.98735,1e-05,2.60137]
[1778260783235,37.41,80002.25,0.0,-0.98728,1e-05,2.61378]
[1778260784562,37.41,80002.3,0.0,-0.98728,1e-05,2.6134]
[1778260784809,37.41,80002.3,0.0,-0.98728,1e-05,2.6134]
[1778260785249,37.41,80001.37,0.0,-0.9873,1e-05,2.61106]
[1778260786149,37.41,80001.37,0.0,-0.9873,1e-05,2.61106]
[1778260786311,37.41,80001.37,0.0,-0.9873,1e-05,2.61106]
[1778260792298,37.4,80001.76,0.0,-0.98731,1e-05,2.60852]
[1778260792731,37.4,80001.76,0.0,-0.98731,1e-05,2.60852]
[1778260792809,37.4,80001.76,0.0,-0.98731,1e-05,2.60852]
[1778260793305,37.4,80002.78,0.0,-0.9873,1e-05,2.61009]
[1778260794020,37.4,80002.78,0.0,-0.9873,1e-05,2.61009]
[1778260794065,37.4,80002.78,0.0,-0.9873,1e-05,2.61009]
[1778260797605,37.39,80001.96,0.0,-0.98732,1e-05,2.60658]
[1778260797817,37.39,80001.96,0.0,-0.98732,1e-05,2.60658]
[1778260798340,37.39,80008.69,0.0,-0.98725,1e-05,2.61955]
[1778260798731,37.39,80008.69,0.0,-0.98725,1e-05,2.61955]
[1778260798809,37.39,80008.69,0.0,-0.98725,1e-05,2.61955]
[1778260799348,37.39,80013.37,0.0,-0.9872,1e-05,2.62843]
[1778260800354,37.39,80009.65,0.0,-0.98725,1e-05,2.62048]
[1778260800719,37.39,80009.65,0.0,-0.98725,1e-05,2.62048]
[1778260800812,37.39,80009.65,0.0,-0.98725,1e-05,2.62048]
[1778260803804,37.39,80010.25,0.0,-0.98725,1e-05,2.62024]
[1778260804061,37.39,80010.25,0.0,-0.98725,1e-05,2.62024]
[1778260806661,37.38,80012.12,0.0,-0.98723,1e-05,2.62253]
[1778260806809,37.38,80012.12,0.0,-0.98723,1e-05,2.62253]
[1778260807403,37.38,80011.25,0.0,-0.98725,1e-05,2.62031]
[1778260810078,37.38,80010.15,0.0,-0.98726,1e-05,2.61716]
[1778260810310,37.38,80010.15,0.0,-0.98726,1e-05,2.61716]
[1778260811431,37.38,80006.97,0.0,-0.9873,1e-05,2.60987]
[1778260812439,37.37,80004.32,0.0,-0.98734,1e-05,2.60414]
[1778260813711,37.37,80002.36,0.0,-0.98736,1e-05,2.59979]
[1778260813808,37.37,80002.36,0.0,-0.98736,1e-05,2.59979]
[1778260814452,37.37,79997.18,0.0,-0.98742,1e-05,2.58908]
[1778260814820,37.37,79997.18,0.0,-0.98742,1e-05,2.58908]
[1778260815061,37.37,79997.18,0.0,-0.98742,1e-05,2.58908]
[1778260817474,37.37,79992.03,0.0,-0.98748,1e-05,2.57766]
[1778260818915,37.37,79990.51,0.0,-0.9875,1e-05,2.57426]
[1778260819058,37.37,79990.51,0.0,-0.9875,1e-05,2.57426]
[1778260819492,37.37,79988.58,0.0,-0.98752,1e-05,2.57006]
[1778260820808,37.37,79989.03,0.0,-0.98752,1e-05,2.57057]
[1778260821065,37.37,79989.03,0.0,-0.98752,1e-05,2.57057]
[1778260826540,37.36,79988.56,0.0,-0.98754,1e-05,2.56735]
[1778260828554,37.36,79982.1,0.0,-0.98761,1e-05,2.5539]
[1778260829561,37.36,79977.7,0.0,-0.98766,1e-05,2.54491]
[1778260830840,37.35,79975.6,0.0,-0.98769,1e-05,2.54045]
[1778260831062,37.35,79975.6,0.0,-0.98769,1e-05,2.54045]
[1778260831575,37.35,79977.06,0.0,-0.98768,1e-05,2.54147]
[1778260832258,37.35,79977.06,0.0,-0.98768,1e-05,2.54147]
[1778260832316,37.35,79977.06,0.0,-0.98768,1e-05,2.54147]
[1778260834596,37.35,79973.28,0.0,-0.98773,1e-05,2.5331]
[1778260837909,37.35,79972.19,0.0,-0.98774,1e-05,2.53034]
[1778260838059,37.35,79972.19,0.0,-0.98774,1e-05,2.53034]
[1778260838145,37.35,79971.25,0.0,-0.98776,1e-05,2.52788]
[1778260840431,37.35,79970.87,0.0,-0.98776,1e-05,2.52714]
[1778260840561,37.35,79970.87,0.0,-0.98776,1e-05,2.52714]
[1778260842275,37.35,79971.13,0.0,-0.98776,1e-05,2.52703]
[1778260842310,37.35,79971.13,0.0,-0.98776,1e-05,2.52703]
[1778260843288,37.34,79972.76,0.0,-0.98775,1e-05,2.52958]
[1778260843309,37.34,79972.76,0.0,-0.98775,1e-05,2.52958]
[1778260843389,37.34,79974.19,0.0,-0.98773,1e-05,2.53205]
[1778260848694,37.34,79976.18,0.0,-0.98772,1e-05,2.53431]
[1778260853729,37.33,79976.46,0.0,-0.98773,1e-05,2.53324]
[1778260856189,37.33,79975.4,0.0,-0.98774,1e-05,2.53053]
[1778260856311,37.33,79975.4,0.0,-0.98774,1e-05,2.53053]
[1778260856388,37.33,79973.33,0.0,-0.98777,1e-05,2.52618]
[1778260857757,37.33,79976.67,0.0,-0.98773,1e-05,2.53237]
[1778260858924,37.33,79976.67,0.0,-0.98773,1e-05,2.53237]
[1778260859059,37.33,79976.67,0.0,-0.98773,1e-05,2.53237]
[1778260859230,37.33,79976.67,0.0,-0.98773,1e-05,2.53237]
[1778260859309,37.33,79976.67,0.0,-0.98773,1e-05,2.53237]
[1778260859331,37.33,79974.0,0.0,-0.98776,1e-05,2.52653]
[1778260861785,37.33,79967.7,0.0,-0.98784,1e-05,2.51368]
[1778260862793,37.32,79963.55,0.0,-0.98788,1e-05,2.50534]
[1778260863804,37.32,79950.32,0.0,-0.98802,1e-05,2.47958]
[1778260864811,37.32,79948.61,0.0,-0.98804,1e-05,2.4758]
[1778260865818,37.32,79953.58,0.0,-0.98799,1e-05,2.48511]
[1778260866825,37.32,79956.27,0.0,-0.98796,1e-05,2.49004]
[1778260868208,37.32,79956.27,0.0,-0.98796,1e-05,2.49004]
[1778260868310,37.32,79956.27,0.0,-0.98796,1e-05,2.49004]
[1778260868411,37.32,79966.86,0.0,-0.98785,1e-05,2.51023]
[1778260868839,37.32,79968.11,0.0,-0.98784,1e-05,2.51237]
[1778260871827,37.32,79969.18,0.0,-0.98783,1e-05,2.51386]
[1778260872062,37.32,79969.18,0.0,-0.98783,1e-05,2.51386]
[1778260872110,37.32,79971.63,0.0,-0.98781,1e-05,2.51832]
[1778260873138,37.32,79971.63,0.0,-0.98781,1e-05,2.51832]
[1778260873309,37.32,79971.63,0.0,-0.98781,1e-05,2.51832]
[1778260873874,37.32,79973.56,0.0,-0.98779,1e-05,2.52147]
[1778260875369,37.32,79973.56,0.0,-0.98779,1e-05,2.52147]
[1778260875559,37.32,79973.56,0.0,-0.98779,1e-05,2.52147]
[1778260875584,37.31,79971.21,0.0,-0.98782,1e-05,2.5166]
[1778260876895,37.31,79966.31,0.0,-0.98787,1e-05,2.50651]
[1778260878909,37.31,79964.11,0.0,-0.9879,1e-05,2.50171]
[1778260880197,37.31,79964.11,0.0,-0.9879,1e-05,2.50171]
[1778260880308,37.31,79964.11,0.0,-0.9879,1e-05,2.50171]
[1778260880410,37.31,79962.25,0.0,-0.98792,1e-05,2.49785]
[1778260884382,37.31,79959.99,0.0,-0.98795,1e-05,2.49245]
[1778260885030,37.31,79959.99,0.0,-0.98795,1e-05,2.49245]
[1778260885063,37.31,79959.99,0.0,-0.98795,1e-05,2.49245]
[1778260885131,37.31,79957.41,0.0,-0.98798,1e-05,2.48723]
[1778260885958,37.31,79951.36,0.0,-0.98805,1e-05,2.47538]
[1778260887061,37.31,79951.36,0.0,-0.98805,1e-05,2.47538]
[1778260887160,37.31,79953.54,0.0,-0.98802,1e-05,2.47934]
[1778260890993,37.3,79962.8,0.0,-0.98793,1e-05,2.49623]
[1778260892292,37.3,79962.8,0.0,-0.98793,1e-05,2.49623]
[1778260892310,37.3,79962.8,0.0,-0.98793,1e-05,2.49623]
[1778260892332,37.3,79968.23,0.0,-0.98788,1e-05,2.50497]
[1778260894590,37.3,79964.36,0.0,-0.98793,1e-05,2.49722]
[1778260894810,37.3,79962.22,0.0,-0.98795,1e-05,2.49283]
[1778260895021,37.3,79957.04,0.0,-0.98801,1e-05,2.48261]
[1778260896115,37.3,79957.04,0.0,-0.98801,1e-05,2.48261]
[1778260896307,37.3,79957.04,0.0,-0.98801,1e-05,2.48261]
[1778260896408,37.3,79956.87,0.0,-0.98801,1e-05,2.48205]
[1778260902070,37.29,79956.96,0.0,-0.98802,1e-05,2.48078]
[1778260905822,37.29,79957.09,0.0,-0.98802,1e-05,2.48031]
[1778260906059,37.29,79957.09,0.0,-0.98802,1e-05,2.48031]
[1778260911133,37.29,79955.33,0.0,-0.98804,1e-05,2.47554]
[1778260914159,37.29,79948.24,0.0,-0.98812,1e-05,2.4613]
[1778260915489,37.29,79948.24,0.0,-0.98812,1e-05,2.4613]
[1778260915560,37.29,79948.24,0.0,-0.98812,1e-05,2.4613]
[1778260919131,37.28,79943.58,0.0,-0.98818,1e-05,2.45163]
[1778260919310,37.28,79943.58,0.0,-0.98818,1e-05,2.45163]
[1778260924858,37.28,79946.83,0.0,-0.98815,1e-05,2.45676]
[1778260925062,37.28,79946.83,0.0,-0.98815,1e-05,2.45676]
[1778260926321,37.28,79948.17,0.0,-0.98813,1e-05,2.45912]
[1778260926559,37.28,79948.17,0.0,-0.98813,1e-05,2.45912]
[1778260926660,37.28,79948.47,0.0,-0.98813,1e-05,2.45949]
[1778260932285,37.28,79945.86,0.0,-0.98817,1e-05,2.45334]
[1778260932973,37.28,79945.86,0.0,-0.98817,1e-05,2.45334]
[1778260933061,37.28,79945.86,0.0,-0.98817,1e-05,2.45334]
[1778260938511,37.27,79946.35,0.0,-0.98817,1e-05,2.45336]
[1778260938560,37.27,79946.35,0.0,-0.98817,1e-05,2.45336]
[1778260940342,37.27,79935.41,0.0,-0.98828,1e-05,2.43206]
[1778260941645,37.27,79935.41,0.0,-0.98828,1e-05,2.43206]
[1778260941348,37.27,79939.58,0.0,-0.98824,1e-05,2.43981]
[1778260941811,37.27,79939.58,0.0,-0.98824,1e-05,2.43981]
[1778260942355,37.27,79944.75,0.0,-0.98819,1e-05,2.44946]
[1778260943475,37.27,79944.75,0.0,-0.98819,1e-05,2.44946]
[1778260943559,37.27,79944.75,0.0,-0.98819,1e-05,2.44946]
[1778260943651,37.27,79956.49,0.0,-0.98807,1e-05,2.47169]
[1778260944369,37.27,79960.48,0.0,-0.98803,1e-05,2.47912]
[1778260947513,37.27,79961.26,0.0,-0.98802,1e-05,2.48015]
[1778260947559,37.27,79961.26,0.0,-0.98802,1e-05,2.48015]
[1778260950411,37.27,79969.8,0.0,-0.98793,1e-05,2.49562]
[1778260952544,37.27,79971.56,0.0,-0.98792,1e-05,2.49727]
[1778260952557,37.27,79971.56,0.0,-0.98792,1e-05,2.49727]
[1778260952568,37.26,79972.14,0.0,-0.98792,1e-05,2.49811]
[1778260954942,37.26,79969.34,0.0,-0.98795,1e-05,2.49216]
[1778260955058,37.26,79969.34,0.0,-0.98795,1e-05,2.49216]
[1778260958393,37.26,79962.69,0.0,-0.98803,1e-05,2.4786]
[1778260958559,37.26,79962.69,0.0,-0.98803,1e-05,2.4786]
[1778260958626,37.26,79961.9,0.0,-0.98804,1e-05,2.47684]
[1778260960439,37.26,79961.14,0.0,-0.98805,1e-05,2.47514]
[1778260960559,37.26,79961.14,0.0,-0.98805,1e-05,2.47514]
[1778260966523,37.25,79961.34,0.0,-0.98805,1e-05,2.47387]
[1778260967520,37.25,79961.34,0.0,-0.98805,1e-05,2.47387]
[1778260967559,37.25,79961.34,0.0,-0.98805,1e-05,2.47387]
[1778260970140,37.25,79959.38,0.0,-0.98808,1e-05,2.46943]
[1778260971570,37.25,79962.1,0.0,-0.98805,1e-05,2.47442]
[1778260971591,37.25,79964.57,0.0,-0.98803,1e-05,2.47893]
[1778260971810,37.25,79964.57,0.0,-0.98803,1e-05,2.47893]
[1778260977600,37.25,79961.53,0.0,-0.98807,1e-05,2.47173]
[1778260982635,37.24,79962.6,0.0,-0.98806,1e-05,2.47274]
[1778260984649,37.24,79957.37,0.0,-0.98812,1e-05,2.46231]
[1778260989684,37.24,79958.02,0.0,-0.98812,1e-05,2.46258]
[1778260994719,37.24,79956.22,0.0,-0.98814,1e-05,2.4582]
[1778260999754,37.24,79953.81,0.0,-0.98817,1e-05,2.45273]
[1778261001769,37.23,79948.86,0.0,-0.98822,1e-05,2.44298]
[1778261002776,37.23,79944.08,0.0,-0.98827,1e-05,2.43375]
[1778261005060,37.23,79940.81,0.0,-0.98831,1e-05,2.42741]
[1778261005071,37.23,79940.4,0.0,-0.98831,1e-05,2.42639]
[1778261005797,37.23,79936.49,0.0,-0.98835,1e-05,2.41901]
[1778261009825,37.23,79944.41,0.0,-0.98827,1e-05,2.43353]
[1778261011839,37.23,79948.73,0.0,-0.98824,1e-05,2.44001]
[1778261013723,37.23,79948.73,0.0,-0.98824,1e-05,2.44001]
[1778261013808,37.23,79950.48,0.0,-0.98822,1e-05,2.44319]
[1778261013909,37.23,79948.63,0.0,-0.98824,1e-05,2.43937]
[1778261019895,37.23,79948.58,0.0,-0.98825,1e-05,2.43854]
[1778261023923,37.22,79942.58,0.0,-0.98831,1e-05,2.42646]
[1778261025063,37.22,79942.58,0.0,-0.98831,1e-05,2.42646]
[1778261025149,37.22,79937.28,0.0,-0.98837,1e-05,2.41634]
[1778261026937,37.22,79934.08,0.0,-0.9884,1e-05,2.41032]
[1778261027060,37.22,79934.08,0.0,-0.9884,1e-05,2.41032]
[1778261027160,37.22,79932.43,0.0,-0.98842,1e-05,2.40702]
[1778261029061,37.22,79929.52,0.0,-0.98845,1e-05,2.40147]
[1778261029100,37.22,79929.52,0.0,-0.98845,1e-05,2.40147]
[1778261033245,37.22,79929.87,0.0,-0.98845,1e-05,2.40179]
[1778261033300,37.22,79929.87,0.0,-0.98845,1e-05,2.40179]
[1778261033310,37.22,79929.87,0.0,-0.98845,1e-05,2.40179]
[1778261033346,37.22,79930.7,0.0,-0.98844,1e-05,2.40326]
[1778261039571,37.22,79931.56,0.0,-0.98843,1e-05,2.40443]
[1778261039578,37.22,79931.56,0.0,-0.98843,1e-05,2.40443]
[1778261039808,37.22,79931.56,0.0,-0.98843,1e-05,2.40443]
[1778261039660,37.22,79931.73,0.0,-0.98843,1e-05,2.40465]
[1778261045071,37.22,79932.68,0.0,-0.98843,1e-05,2.40582]
[1778261045945,37.22,79932.68,0.0,-0.98843,1e-05,2.40582]
[1778261045997,37.22,79932.68,0.0,-0.98843,1e-05,2.40582]
[1778261046060,37.22,79932.68,0.0,-0.98843,1e-05,2.40582]
[1778261046078,37.22,79933.69,0.0,-0.98842,1e-05,2.40762]
[1778261051193,37.22,79933.68,0.0,-0.98842,1e-05,2.40707]
[1778261055221,37.22,79939.5,0.0,-0.98836,1e-05,2.41759]
[1778261057236,37.22,79942.82,0.0,-0.98833,1e-05,2.42359]
[1778261057924,37.22,79942.82,0.0,-0.98833,1e-05,2.42359]
[1778261058062,37.22,79942.82,0.0,-0.98833,1e-05,2.42359]
[1778261058121,37.22,79942.82,0.0,-0.98833,1e-05,2.42359]
[1778261058314,37.22,79942.82,0.0,-0.98833,1e-05,2.42359]
[1778261058415,37.21,79943.84,0.0,-0.98832,1e-05,2.42538]
[1778261064096,37.21,79944.9,0.0,-0.98831,1e-05,2.42668]
[1778261064309,37.21,79944.9,0.0,-0.98831,1e-05,2.42668]
[1778261068312,37.21,79940.41,0.0,-0.98836,1e-05,2.41751]
[1778261069319,37.21,79936.07,0.0,-0.98841,1e-05,2.40922]
[1778261070062,37.21,79936.07,0.0,-0.98841,1e-05,2.40922]
[1778261070176,37.21,79936.07,0.0,-0.98841,1e-05,2.40922]
[1778261070312,37.21,79936.07,0.0,-0.98841,1e-05,2.40922]
[1778261070326,37.21,79935.28,0.0,-0.98842,1e-05,2.40763]
[1778261074690,37.21,79932.25,0.0,-0.98845,1e-05,2.40019]
[1778261074786,37.21,79932.25,0.0,-0.98845,1e-05,2.40019]
[1778261074811,37.21,79932.25,0.0,-0.98845,1e-05,2.40019]
[1778261074792,37.21,79934.74,0.0,-0.98843,1e-05,2.40477]
[1778261080396,37.21,79937.19,0.0,-0.98841,1e-05,2.40876]
[1778261082362,37.21,79935.49,0.0,-0.98843,1e-05,2.40547]
[1778261082420,37.21,79935.49,0.0,-0.98843,1e-05,2.40547]
[1778261082560,37.21,79935.49,0.0,-0.98843,1e-05,2.40547]
[1778261082660,37.21,79936.74,0.0,-0.98841,1e-05,2.40772]
[1778261087345,37.21,79935.94,0.0,-0.98842,1e-05,2.40582]
[1778261087482,37.21,79935.94,0.0,-0.98842,1e-05,2.40582]
[1778261087569,37.21,79935.94,0.0,-0.98842,1e-05,2.40582]
[1778261087583,37.2,79936.92,0.0,-0.98841,1e-05,2.40756]
[1778261089459,37.2,79941.76,0.0,-0.98837,1e-05,2.41647]
[1778261091637,37.2,79938.69,0.0,-0.9884,1e-05,2.41057]
[1778261091736,37.2,79938.69,0.0,-0.9884,1e-05,2.41057]
[1778261091811,37.2,79938.69,0.0,-0.9884,1e-05,2.41057]
[1778261091841,37.2,79935.09,0.0,-0.98844,1e-05,2.4037]
[1778261095138,37.2,79934.99,0.0,-0.98844,1e-05,2.40323]
[1778261095237,37.2,79934.99,0.0,-0.98844,1e-05,2.40323]
[1778261095313,37.2,79934.99,0.0,-0.98844,1e-05,2.40323]
[1778261095503,37.2,79936.21,0.0,-0.98843,1e-05,2.40542]
[1778261099571,37.2,79930.02,0.0,-0.98849,1e-05,2.39343]
[1778261100051,37.2,79930.02,0.0,-0.98849,1e-05,2.39343]
[1778261100063,37.2,79930.02,0.0,-0.98849,1e-05,2.39343]
[1778261100441,37.2,79930.02,0.0,-0.98849,1e-05,2.39343]
[1778261100562,37.2,79930.02,0.0,-0.98849,1e-05,2.39343]
[1778261100663,37.2,79930.25,0.0,-0.98849,1e-05,2.39378]
[1778261104666,37.2,79929.11,0.0,-0.9885,1e-05,2.39142]
[1778261104813,37.2,79929.11,0.0,-0.9885,1e-05,2.39142]
[1778261106578,37.2,79924.01,0.0,-0.98856,1e-05,2.38167]
[1778261107585,37.2,79917.97,0.0,-0.98862,1e-05,2.37038]
[1778261109583,37.2,79917.79,0.0,-0.98862,1e-05,2.37001]
[1778261109666,37.2,79917.79,0.0,-0.98862,1e-05,2.37001]
[1778261109812,37.2,79917.79,0.0,-0.98862,1e-05,2.37001]
[1778261109881,37.2,79918.58,0.0,-0.98861,1e-05,2.37144]
[1778261115641,37.2,79912.8,0.0,-0.98867,1e-05,2.36051]
[1778261118665,37.2,79907.42,0.0,-0.98873,1e-05,2.35052]
[1778261121685,37.2,79916.98,0.0,-0.98863,1e-05,2.3682]
[1778261122692,37.2,79921.36,0.0,-0.98859,1e-05,2.37631]
[1778261123974,37.2,79921.54,0.0,-0.98858,1e-05,2.3766]
[1778261124053,37.2,79921.54,0.0,-0.98858,1e-05,2.3766]
[1778261124062,37.2,79921.54,0.0,-0.98858,1e-05,2.3766]
[1778261124706,37.2,79922.32,0.0,-0.98858,1e-05,2.378]
[1778261129741,37.2,79922.36,0.0,-0.98858,1e-05,2.37783]
[1778261130748,37.2,79927.48,0.0,-0.98853,1e-05,2.38733]
[1778261131755,37.2,79937.02,0.0,-0.98844,1e-05,2.40367]
[1778261132762,37.2,79940.47,0.0,-0.9884,1e-05,2.41006]
[1778261134109,37.2,79941.42,0.0,-0.98839,1e-05,2.41174]
[1778261134247,37.2,79941.42,0.0,-0.98839,1e-05,2.41174]
[1778261134312,37.2,79941.42,0.0,-0.98839,1e-05,2.41174]
[1778261134782,37.2,79942.6,0.0,-0.98838,1e-05,2.41385]
[1778261139811,37.19,79942.95,0.0,-0.98838,1e-05,2.41395]
[1778261142832,37.19,79947.9,0.0,-0.98833,1e-05,2.42296]
[1778261144852,37.19,79956.53,0.0,-0.98824,1e-05,2.43904]
[1778261148604,37.19,79955.9,0.0,-0.98825,1e-05,2.43738]
[1778261148805,37.19,79955.9,0.0,-0.98825,1e-05,2.43738]
[1778261148810,37.19,79955.9,0.0,-0.98825,1e-05,2.43738]
[1778261148880,37.19,79955.05,0.0,-0.98826,1e-05,2.43561]
[1778261149061,37.19,79955.05,0.0,-0.98826,1e-05,2.43561]
[1778261154922,37.19,79957.41,0.0,-0.98824,1e-05,2.4392]
[1778261160967,37.19,79968.06,0.0,-0.98814,1e-05,2.45862]
[1778261161974,37.19,79977.97,0.0,-0.98803,1e-05,2.47749]
[1778261162981,37.18,79983.24,0.0,-0.98798,1e-05,2.48746]
[1778261163988,37.18,79985.74,0.0,-0.98795,1e-05,2.49207]
[1778261166776,37.18,79986.6,0.0,-0.98794,1e-05,2.4935]
[1778261166811,37.18,79986.6,0.0,-0.98794,1e-05,2.4935]
[1778261172044,37.18,79987.58,0.0,-0.98794,1e-05,2.4937]
[1778261175262,37.18,79984.42,0.0,-0.98798,1e-05,2.48687]
[1778261175310,37.18,79984.42,0.0,-0.98798,1e-05,2.48687]
[1778261175566,37.18,79984.42,0.0,-0.98798,1e-05,2.48687]
[1778261175811,37.18,79984.42,0.0,-0.98798,1e-05,2.48687]
[1778261175819,37.18,79985.11,0.0,-0.98797,1e-05,2.48796]
[1778261178086,37.17,79992.56,0.0,-0.9879,1e-05,2.50166]
[1778261180106,37.17,79994.89,0.0,-0.98788,1e-05,2.50592]
[1778261180312,37.17,79994.89,0.0,-0.98788,1e-05,2.50592]
[1778261186142,37.17,79995.8,0.0,-0.98788,1e-05,2.50581]
[1778261187157,37.17,79995.8,0.0,-0.98788,1e-05,2.50581]
[1778261187318,37.17,79995.8,0.0,-0.98788,1e-05,2.50581]
[1778261187512,37.17,79995.8,0.0,-0.98788,1e-05,2.50581]
[1778261187567,37.17,79995.8,0.0,-0.98788,1e-05,2.50581]
[1778261187668,37.17,79995.98,0.0,-0.98788,1e-05,2.50589]
[1778261191854,37.16,79993.18,0.0,-0.98791,1e-05,2.49968]
[1778261192069,37.16,79993.49,0.0,-0.98792,1e-05,2.49854]
[1778261197220,37.16,79993.58,0.0,-0.98792,1e-05,2.49723]
[1778261198227,37.16,79989.42,0.0,-0.98797,1e-05,2.48894]
[1778261199234,37.16,79995.4,0.0,-0.98791,1e-05,2.50028]
[1778261200142,37.16,79995.4,0.0,-0.98791,1e-05,2.50028]
[1778261200311,37.16,79995.4,0.0,-0.98791,1e-05,2.50028]
[1778261200767,37.16,79995.4,0.0,-0.98791,1e-05,2.50028]
[1778261200811,37.16,79995.4,0.0,-0.98791,1e-05,2.50028]
[1778261200863,37.16,79997.82,0.0,-0.98788,1e-05,2.50473]
[1778261202255,37.16,79988.23,0.0,-0.98799,1e-05,2.48566]
[1778261203768,37.16,79988.23,0.0,-0.98799,1e-05,2.48566]
[1778261203811,37.16,79988.23,0.0,-0.98799,1e-05,2.48566]
[1778261203814,37.16,79982.94,0.0,-0.98804,1e-05,2.47524]
[1778261207837,37.15,79986.51,0.0,-0.98801,1e-05,2.48148]
[1778261208061,37.15,79985.63,0.0,-0.98802,1e-05,2.47957]
[1778261208129,37.15,79985.63,0.0,-0.98802,1e-05,2.47957]
[1778261208312,37.15,79985.63,0.0,-0.98802,1e-05,2.47957]
[1778261208412,37.15,79985.21,0.0,-0.98803,1e-05,2.47855]
[1778261213580,37.15,79984.61,0.0,-0.98804,1e-05,2.47656]
[1778261213814,37.15,79984.61,0.0,-0.98804,1e-05,2.47656]
[1778261216686,37.15,79981.55,0.0,-0.98807,1e-05,2.47006]
[1778261216813,37.15,79981.55,0.0,-0.98807,1e-05,2.47006]
[1778261216906,37.15,79977.18,0.0,-0.98812,1e-05,2.46149]
[1778261217099,37.15,79977.18,0.0,-0.98812,1e-05,2.46149]
[1778261217309,37.15,79977.18,0.0,-0.98812,1e-05,2.46149]
[1778261217360,37.15,79978.2,0.0,-0.98811,1e-05,2.46326]
[1778261221388,37.14,79983.01,0.0,-0.98806,1e-05,2.47175]
[1778261222646,37.14,79983.01,0.0,-0.98806,1e-05,2.47175]
[1778261222810,37.14,79983.01,0.0,-0.98806,1e-05,2.47175]
[1778261222911,37.14,79988.34,0.0,-0.98801,1e-05,2.48181]
[1778261225751,37.14,79989.52,0.0,-0.988,1e-05,2.48365]
[1778261225812,37.14,79989.52,0.0,-0.988,1e-05,2.48365]
[1778261225919,37.14,79989.52,0.0,-0.988,1e-05,2.48365]
[1778261226065,37.14,79992.76,0.0,-0.98797,1e-05,2.48969]
[1778261226423,37.14,79994.43,0.0,-0.98795,1e-05,2.49268]
[1778261231004,37.14,79998.08,0.0,-0.98791,1e-05,2.49904]
[1778261231062,37.14,80001.01,0.0,-0.98788,1e-05,2.50447]
[1778261235487,37.14,80006.09,0.0,-0.98784,1e-05,2.51304]
[1778261237426,37.13,80007.66,0.0,-0.98782,1e-05,2.51582]
[1778261237516,37.13,80013.79,0.0,-0.98776,1e-05,2.52751]
[1778261238523,37.13,80020.5,0.0,-0.98769,1e-05,2.54035]
[1778261239526,37.13,80028.37,0.0,-0.9876,1e-05,2.55552]
[1778261240533,37.13,80028.1,0.0,-0.98761,1e-05,2.55463]
[1778261241286,37.13,80028.1,0.0,-0.98761,1e-05,2.55463]
[1778261241540,37.13,80016.81,0.0,-0.98773,1e-05,2.53208]
[1778261242547,37.13,80011.15,0.0,-0.9878,1e-05,2.52069]
[1778261246575,37.13,80019.1,0.0,-0.98772,1e-05,2.53509]
[1778261250603,37.12,80030.06,0.0,-0.9876,1e-05,2.55539]
[1778261251610,37.12,80033.14,0.0,-0.98758,1e-05,2.55962]
[1778261252726,37.12,80033.14,0.0,-0.98758,1e-05,2.55962]
[1778261252734,37.12,80013.99,0.0,-0.98779,1e-05,2.52162]
[1778261253631,37.12,79996.55,0.0,-0.98798,1e-05,2.48743]
[1778261254638,37.12,79983.13,0.0,-0.98812,1e-05,2.46137]
[1778261255645,37.12,79982.51,0.0,-0.98813,1e-05,2.46001]
[1778261256567,37.12,79982.51,0.0,-0.98813,1e-05,2.46001]
[1778261261690,37.11,79979.57,0.0,-0.98816,1e-05,2.45334]
[1778261266726,37.11,79980.39,0.0,-0.98816,1e-05,2.45404]
[1778261271761,37.11,79979.91,0.0,-0.98817,1e-05,2.45226]
[1778261274782,37.11,79969.41,0.0,-0.98828,1e-05,2.43175]
[1778261276019,37.11,79969.41,0.0,-0.98828,1e-05,2.43175]
[1778261275789,37.11,79965.82,0.0,-0.98832,1e-05,2.42481]
[1778261276060,37.11,79965.82,0.0,-0.98832,1e-05,2.42481]
[1778261277146,37.11,79964.22,0.0,-0.98834,1e-05,2.42166]
[1778261277310,37.11,79964.22,0.0,-0.98834,1e-05,2.42166]
[1778261277803,37.11,79961.61,0.0,-0.98837,1e-05,2.4166]
[1778261278810,37.11,79952.58,0.0,-0.98846,1e-05,2.39948]
[1778261279817,37.11,79944.84,0.0,-0.98854,1e-05,2.3849]
[1778261280824,37.11,79942.75,0.0,-0.98856,1e-05,2.38094]
[1778261284445,37.11,79940.94,0.0,-0.98858,1e-05,2.37745]
[1778261284566,37.11,79940.94,0.0,-0.98858,1e-05,2.37745]
[1778261288880,37.11,79936.64,0.0,-0.98862,1e-05,2.36929]
[1778261289295,37.11,79936.64,0.0,-0.98862,1e-05,2.36929]
[1778261289311,37.11,79936.64,0.0,-0.98862,1e-05,2.36929]
[1778261289887,37.11,79936.38,0.0,-0.98863,1e-05,2.36879]
[1778261294922,37.11,79936.66,0.0,-0.98862,1e-05,2.36924]
[1778261297085,37.11,79939.24,0.0,-0.9886,1e-05,2.37401]
[1778261297310,37.11,79939.24,0.0,-0.9886,1e-05,2.37401]
[1778261299578,37.11,79943.12,0.0,-0.98856,1e-05,2.3812]
[1778261299811,37.11,79943.12,0.0,-0.98856,1e-05,2.3812]
[1778261299957,37.11,79947.18,0.0,-0.98852,1e-05,2.38875]
[1778261300966,37.11,79951.81,0.0,-0.98847,1e-05,2.39738]
[1778261304981,37.1,79954.57,0.0,-0.98844,1e-05,2.40237]
[1778261305064,37.1,79954.57,0.0,-0.98844,1e-05,2.40237]
[1778261309377,37.1,79958.46,0.0,-0.98841,1e-05,2.4093]
[1778261309558,37.1,79958.46,0.0,-0.98841,1e-05,2.4093]
[1778261310035,37.1,79958.32,0.0,-0.98841,1e-05,2.40895]
[1778261311222,37.1,79958.96,0.0,-0.98841,1e-05,2.40862]
[1778261311311,37.1,79958.96,0.0,-0.98841,1e-05,2.40862]
[1778261315831,37.1,79961.41,0.0,-0.98838,1e-05,2.41291]
[1778261316061,37.1,79961.41,0.0,-0.98838,1e-05,2.41291]
[1778261316077,37.1,79969.82,0.0,-0.9883,1e-05,2.42874]
[1778261316603,37.1,79969.82,0.0,-0.9883,1e-05,2.42874]
[1778261316810,37.1,79969.82,0.0,-0.9883,1e-05,2.42874]
[1778261317084,37.1,79969.92,0.0,-0.9883,1e-05,2.42884]
[1778261318091,37.1,79970.86,0.0,-0.98829,1e-05,2.43051]
[1778261320877,37.1,79971.14,0.0,-0.98829,1e-05,2.43092]
[1778261321069,37.1,79971.14,0.0,-0.98829,1e-05,2.43092]
[1778261325714,37.1,79971.04,0.0,-0.98829,1e-05,2.43012]
[1778261325811,37.1,79971.04,0.0,-0.98829,1e-05,2.43012]
[1778261325815,37.1,79970.17,0.0,-0.9883,1e-05,2.42823]
[1778261329861,37.1,79967.72,0.0,-0.98833,1e-05,2.42335]
[1778261330067,37.1,79967.72,0.0,-0.98833,1e-05,2.42335]
[1778261330175,37.1,79971.66,0.0,-0.98829,1e-05,2.43061]
[1778261334016,37.1,79971.5,0.0,-0.98829,1e-05,2.4301]
[1778261334058,37.1,79971.5,0.0,-0.98829,1e-05,2.4301]
[1778261334070,37.1,79970.78,0.0,-0.9883,1e-05,2.4285]
[1778261336635,37.1,79968.18,0.0,-0.98833,1e-05,2.42346]
[1778261336809,37.1,79968.18,0.0,-0.98833,1e-05,2.42346]
[1778261342259,37.09,79968.91,0.0,-0.98832,1e-05,2.42416]
[1778261347294,37.09,79970.4,0.0,-0.98831,1e-05,2.42643]
[1778261348465,37.09,79970.4,0.0,-0.98831,1e-05,2.42643]
[1778261348561,37.09,79970.4,0.0,-0.98831,1e-05,2.42643]
[1778261349617,37.09,79972.84,0.0,-0.98829,1e-05,2.43097]
[1778261349809,37.09,79972.84,0.0,-0.98829,1e-05,2.43097]
[1778261349910,37.09,79972.75,0.0,-0.98829,1e-05,2.43069]
[1778261353336,37.09,79977.65,0.0,-0.98824,1e-05,2.4396]
[1778261354626,37.09,79977.65,0.0,-0.98824,1e-05,2.4396]
[1778261354809,37.09,79977.65,0.0,-0.98824,1e-05,2.4396]
[1778261360277,37.09,79979.12,0.0,-0.98823,1e-05,2.44163]
[1778261360310,37.09,79979.12,0.0,-0.98823,1e-05,2.44163]
[1778261360582,37.09,79979.12,0.0,-0.98823,1e-05,2.44163]
[1778261360809,37.09,79979.12,0.0,-0.98823,1e-05,2.44163]
[1778261360865,37.09,79980.08,0.0,-0.98822,1e-05,2.44333]
[1778261366733,37.09,79978.83,0.0,-0.98824,1e-05,2.44027]
[1778261366810,37.09,79978.83,0.0,-0.98824,1e-05,2.44027]
[1778261369652,37.08,79979.32,0.0,-0.98823,1e-05,2.4408]
[1778261369809,37.08,79979.32,0.0,-0.98823,1e-05,2.4408]
[1778261369910,37.08,79982.46,0.0,-0.9882,1e-05,2.44666]
[1778261370360,37.08,79982.46,0.0,-0.9882,1e-05,2.44666]
[1778261370563,37.08,79982.46,0.0,-0.9882,1e-05,2.44666]
[1778261372469,37.08,79992.87,0.0,-0.9881,1e-05,2.46466]
[1778261374491,37.08,79994.59,0.0,-0.98808,1e-05,2.46778]
[1778261374562,37.08,79994.59,0.0,-0.98808,1e-05,2.46778]
[1778261374979,37.08,79994.59,0.0,-0.98808,1e-05,2.46778]
[1778261375060,37.08,79994.59,0.0,-0.98808,1e-05,2.46778]
[1778261375064,37.08,79993.84,0.0,-0.98809,1e-05,2.46615]
[1778261377504,37.08,79989.59,0.0,-0.98814,1e-05,2.45745]
[1778261378288,37.08,79989.59,0.0,-0.98814,1e-05,2.45745]
[1778261378309,37.08,79989.59,0.0,-0.98814,1e-05,2.45745]
[1778261378511,37.08,79991.24,0.0,-0.98812,1e-05,2.46045]
[1778261380852,37.08,79991.14,0.0,-0.98813,1e-05,2.46008]
[1778261381060,37.08,79991.14,0.0,-0.98813,1e-05,2.46008]
[1778261386567,37.08,79989.83,0.0,-0.98815,1e-05,2.45635]
[1778261389194,37.07,79989.35,0.0,-0.98815,1e-05,2.45508]
[1778261389316,37.07,79989.35,0.0,-0.98815,1e-05,2.45508]
[1778261390385,37.07,79989.12,0.0,-0.98816,1e-05,2.45447]
[1778261390560,37.07,79989.12,0.0,-0.98816,1e-05,2.45447]
[1778261390595,37.07,79989.28,0.0,-0.98816,1e-05,2.4546]
[1778261395630,37.07,79989.44,0.0,-0.98816,1e-05,2.45405]
[1778261396378,37.07,79989.44,0.0,-0.98816,1e-05,2.45405]
[1778261396561,37.07,79989.44,0.0,-0.98816,1e-05,2.45405]
[1778261399681,37.07,79993.18,0.0,-0.98812,1e-05,2.46069]
[1778261400719,37.07,79992.44,0.0,-0.98813,1e-05,2.45908]
[1778261400775,37.07,79992.44,0.0,-0.98813,1e-05,2.45908]
[1778261400779,37.07,79994.1,0.0,-0.98812,1e-05,2.46209]
[1778261401425,37.07,79994.1,0.0,-0.98812,1e-05,2.46209]
[1778261401560,37.07,79994.1,0.0,-0.98812,1e-05,2.46209]
[1778261401672,37.07,79999.86,0.0,-0.98806,1e-05,2.47298]
[1778261405970,37.07,80002.43,0.0,-0.98803,1e-05,2.4773]
[1778261406059,37.07,80002.43,0.0,-0.98803,1e-05,2.4773]
[1778261406071,37.07,80003.06,0.0,-0.98803,1e-05,2.47831]
[1778261408287,37.06,80004.57,0.0,-0.98801,1e-05,2.4808]
[1778261408308,37.06,80004.57,0.0,-0.98801,1e-05,2.4808]
[1778261412750,37.06,80008.25,0.0,-0.98798,1e-05,2.48687]
[1778261413592,37.06,80008.25,0.0,-0.98798,1e-05,2.48687]
[1778261413652,37.06,80008.25,0.0,-0.98798,1e-05,2.48687]
[1778261413766,37.06,80014.24,0.0,-0.98792,1e-05,2.49826]
[1778261414771,37.06,80020.51,0.0,-0.98785,1e-05,2.51023]
[1778261415778,37.06,80028.77,0.0,-0.98776,1e-05,2.52611]
[1778261416785,37.06,80028.62,0.0,-0.98777,1e-05,2.52552]
[1778261419076,37.06,80028.5,0.0,-0.98777,1e-05,2.525]
[1778261419096,37.06,80029.07,0.0,-0.98777,1e-05,2.52583]
[1778261419308,37.06,80029.07,0.0,-0.98777,1e-05,2.52583]
[1778261420020,37.06,80029.07,0.0,-0.98777,1e-05,2.52583]
[1778261420060,37.06,80029.07,0.0,-0.98777,1e-05,2.52583]
[1778261422828,37.05,80036.06,0.0,-0.9877,1e-05,2.53868]
[1778261423835,37.05,80042.28,0.0,-0.98763,1e-05,2.55065]
[1778261424842,37.05,80052.45,0.0,-0.98752,1e-05,2.57015]
[1778261425854,37.05,80054.63,0.0,-0.9875,1e-05,2.57411]
[1778261426856,37.05,80046.26,0.0,-0.98759,1e-05,2.55712]
[1778261427863,37.05,80039.41,0.0,-0.98767,1e-05,2.54325]
[1778261428870,37.05,80034.48,0.0,-0.98773,1e-05,2.53323]
[1778261432125,37.05,80031.4,0.0,-0.98776,1e-05,2.52658]
[1778261432310,37.04,80031.33,0.0,-0.98777,1e-05,2.52467]
[1778261432898,37.04,80031.46,0.0,-0.98777,1e-05,2.52465]
[1778261436496,37.04,80034.19,0.0,-0.98775,1e-05,2.52918]
[1778261436557,37.04,80034.19,0.0,-0.98775,1e-05,2.52918]
[1778261436926,37.04,80038.61,0.0,-0.9877,1e-05,2.53758]
[1778261437933,37.04,80042.96,0.0,-0.98765,1e-05,2.54586]
[1778261439947,37.04,80049.35,0.0,-0.98759,1e-05,2.55787]
[1778261440954,37.04,80054.89,0.0,-0.98753,1e-05,2.56853]
[1778261441961,37.04,80060.88,0.0,-0.98747,1e-05,2.5801]
[1778261442968,37.04,80066.65,0.0,-0.9874,1e-05,2.59125]
[1778261445068,37.03,80069.63,0.0,-0.98738,1e-05,2.59642]
[1778261445852,37.03,80069.63,0.0,-0.98738,1e-05,2.59642]
[1778261446002,37.03,80089.23,0.0,-0.98716,1e-05,2.63594]
[1778261447009,37.03,80093.51,0.0,-0.98711,1e-05,2.64373]
[1778261448020,37.03,80113.71,0.0,-0.98689,1e-05,2.68456]
[1778261449027,37.03,80113.71,0.0,-0.98689,1e-05,2.68456]
[1778261449088,37.03,80134.08,0.0,-0.98666,1e-05,2.72616]
[1778261450030,37.03,80139.78,0.0,-0.98659,1e-05,2.7374]
[1778261451037,37.01,80144.24,0.0,-0.98658,1e-05,2.74005]
[1778261452069,37.01,80144.24,0.0,-0.98658,1e-05,2.74005]
[1778261452300,37.01,80143.21,0.0,-0.9866,1e-05,2.73722]
[1778261456074,37.0,80129.14,0.0,-0.98677,1e-05,2.70527]
[1778261457081,37.0,80125.93,0.0,-0.98681,1e-05,2.69801]
[1778261458455,37.0,80127.5,0.0,-0.9868,1e-05,2.70066]
[1778261459061,37.0,80127.5,0.0,-0.9868,1e-05,2.70066]
[1778261459095,36.99,80134.26,0.0,-0.98672,1e-05,2.71406]
[1778261461081,36.99,80137.11,0.0,-0.9867,1e-05,2.71936]
[1778261461109,36.99,80143.15,0.0,-0.98663,1e-05,2.7313]
[1778261462116,36.99,80151.67,0.0,-0.98653,1e-05,2.74847]
[1778261463123,36.99,80154.68,0.0,-0.9865,1e-05,2.75409]
[1778261463732,36.99,80154.68,0.0,-0.9865,1e-05,2.75409]
[1778261464139,36.98,80186.41,0.0,-0.98613,1e-05,2.82071]
[1778261465146,36.98,80211.01,0.0,-0.98583,1e-05,2.87379]
[1778261466153,36.98,80206.26,0.0,-0.98589,1e-05,2.86275]
[1778261467592,36.98,80203.96,0.0,-0.98592,1e-05,2.85771]
[1778261470181,36.98,80209.09,0.0,-0.98587,1e-05,2.86699]
[1778261471199,36.97,80205.09,0.0,-0.98592,1e-05,2.8574]
[1778261472199,36.95,80185.22,0.0,-0.98621,1e-05,2.80582]
[1778261473206,36.95,80177.02,0.0,-0.98632,1e-05,2.78756]
[1778261474213,36.95,80174.07,0.0,-0.98636,1e-05,2.78054]
[1778261475071,36.95,80174.07,0.0,-0.98636,1e-05,2.78054]
[1778261475220,36.95,80162.46,0.0,-0.9865,1e-05,2.75527]
[1778261476227,36.94,80158.24,0.0,-0.98655,1e-05,2.7457]
[1778261478241,36.94,80167.09,0.0,-0.98645,1e-05,2.76297]
[1778261479248,36.94,80170.98,0.0,-0.98641,1e-05,2.77047]
[1778261479810,36.94,80170.98,0.0,-0.98641,1e-05,2.77047]
[1778261485303,36.93,80168.68,0.0,-0.98646,1e-05,2.76128]
[1778261486310,36.92,80160.87,0.0,-0.98656,1e-05,2.74413]
[1778261487317,36.92,80164.88,0.0,-0.98652,1e-05,2.75186]
[1778261488324,36.92,80169.5,0.0,-0.98647,1e-05,2.76093]
[1778261490338,36.92,80165.17,0.0,-0.98652,1e-05,2.75043]
[1778261491345,36.91,80157.31,0.0,-0.98663,1e-05,2.73167]
[1778261493369,36.91,80161.81,0.0,-0.98658,1e-05,2.73978]
[1778261494375,36.91,80166.23,0.0,-0.98653,1e-05,2.74842]
[1778261495612,36.91,80166.23,0.0,-0.98653,1e-05,2.74842]
[1778261495811,36.91,80166.23,0.0,-0.98653,1e-05,2.74842]
[1778261495912,36.91,80168.5,0.0,-0.98652,1e-05,2.75187]
[1778261498837,36.9,80170.42,0.0,-0.9865,1e-05,2.75524]
[1778261498917,36.9,80183.32,0.0,-0.98635,1e-05,2.78116]
[1778261499417,36.9,80196.07,0.0,-0.9862,1e-05,2.80833]
[1778261500432,36.9,80197.65,0.0,-0.98619,1e-05,2.81099]
[1778261501434,36.9,80185.48,0.0,-0.98633,1e-05,2.78426]
[1778261502750,36.9,80185.48,0.0,-0.98633,1e-05,2.78426]
[1778261502814,36.89,80185.08,0.0,-0.98635,1e-05,2.78191]
[1778261504455,36.89,80191.31,0.0,-0.98628,1e-05,2.79444]
[1778261505462,36.89,80195.3,0.0,-0.98623,1e-05,2.80222]
[1778261506469,36.89,80199.85,0.0,-0.98618,1e-05,2.8112]
[1778261508483,36.88,80197.34,0.0,-0.98622,1e-05,2.80429]
[1778261511908,36.88,80195.08,0.0,-0.98626,1e-05,2.79716]
[1778261512060,36.88,80195.08,0.0,-0.98626,1e-05,2.79716]
[1778261512091,36.87,80189.78,0.0,-0.98633,1e-05,2.78512]
[1778261515119,36.87,80188.32,0.0,-0.98636,1e-05,2.78056]
[1778261515314,36.87,80188.32,0.0,-0.98636,1e-05,2.78056]
[1778261518809,36.86,80188.17,0.0,-0.98637,1e-05,2.77734]
[1778261519059,36.86,80188.17,0.0,-0.98637,1e-05,2.77734]
[1778261519160,36.86,80186.38,0.0,-0.9864,1e-05,2.77283]
[1778261523588,36.85,80169.65,0.0,-0.98662,1e-05,2.73402]
[1778261524595,36.85,80158.42,0.0,-0.98675,1e-05,2.70992]
[1778261525602,36.85,80152.48,0.0,-0.98682,1e-05,2.69698]
[1778261526609,36.85,80147.83,0.0,-0.98688,1e-05,2.68677]
[1778261529630,36.84,80143.9,0.0,-0.98693,1e-05,2.67701]
[1778261531644,36.84,80138.19,0.0,-0.98701,1e-05,2.66417]
[1778261533658,36.84,80145.74,0.0,-0.98693,1e-05,2.67868]
[1778261535672,36.83,80154.66,0.0,-0.98683,1e-05,2.69604]
[1778261536679,36.83,80159.23,0.0,-0.98678,1e-05,2.70496]
[1778261537686,36.83,80162.75,0.0,-0.98674,1e-05,2.71169]
[1778261539702,36.83,80170.47,0.0,-0.98666,1e-05,2.7266]
[1778261540708,36.82,80177.06,0.0,-0.98659,1e-05,2.7398]
[1778261541567,36.82,80177.06,0.0,-0.98659,1e-05,2.7398]
[1778261541715,36.82,80173.61,0.0,-0.98663,1e-05,2.7319]
[1778261543731,36.82,80177.32,0.0,-0.98659,1e-05,2.7384]
[1778261545495,36.82,80176.13,0.0,-0.98661,1e-05,2.73526]
[1778261545743,36.82,80170.73,0.0,-0.98668,1e-05,2.7233]
[1778261547757,36.81,80164.8,0.0,-0.98675,1e-05,2.70971]
[1778261549771,36.81,80160.92,0.0,-0.98681,1e-05,2.70048]
[1778261550393,36.81,80160.92,0.0,-0.98681,1e-05,2.70048]
[1778261550563,36.81,80160.92,0.0,-0.98681,1e-05,2.70048]
[1778261552792,36.81,80154.54,0.0,-0.9869,1e-05,2.68398]
[1778261553799,36.8,80148.36,0.0,-0.98697,1e-05,2.67068]
[1778261558834,36.8,80146.13,0.0,-0.98701,1e-05,2.66354]
[1778261561097,36.8,80144.14,0.0,-0.98704,1e-05,2.65895]
[1778261561308,36.8,80144.14,0.0,-0.98704,1e-05,2.65895]
[1778261561381,36.79,80141.84,0.0,-0.98706,1e-05,2.65373]
[1778261563324,36.79,80138.99,0.0,-0.9871,1e-05,2.6474]
[1778261563575,36.79,80139.67,0.0,-0.98709,1e-05,2.64832]
[1778261565891,36.79,80149.47,0.0,-0.98699,1e-05,2.66698]
[1778261566605,36.79,80149.47,0.0,-0.98699,1e-05,2.66698]
[1778261566811,36.79,80149.47,0.0,-0.98699,1e-05,2.66698]
[1778261566898,36.79,80149.14,0.0,-0.987,1e-05,2.66579]
[1778261568322,36.79,80149.14,0.0,-0.987,1e-05,2.66579]
[1778261568561,36.78,80150.16,0.0,-0.98699,1e-05,2.66737]
[1778261572662,36.78,80151.18,0.0,-0.98699,1e-05,2.66742]
[1778261572810,36.78,80151.18,0.0,-0.98699,1e-05,2.66742]
[1778261572940,36.78,80154.58,0.0,-0.98695,1e-05,2.67392]
[1778261574466,36.78,80153.59,0.0,-0.98697,1e-05,2.67134]
[1778261574562,36.78,80153.59,0.0,-0.98697,1e-05,2.67134]
[1778261577886,36.77,80156.17,0.0,-0.98695,1e-05,2.67509]
[1778261578060,36.77,80156.17,0.0,-0.98695,1e-05,2.67509]
[1778261578161,36.77,80159.06,0.0,-0.98692,1e-05,2.68053]
[1778261578906,36.77,80159.06,0.0,-0.98692,1e-05,2.68053]
[1778261579062,36.77,80159.06,0.0,-0.98692,1e-05,2.68053]
[1778261581000,36.77,80165.95,0.0,-0.98685,1e-05,2.69318]
[1778261582004,36.76,80174.18,0.0,-0.98675,1e-05,2.70975]
[1778261583011,36.76,80178.09,0.0,-0.98671,1e-05,2.71733]
[1778261584333,36.76,80178.09,0.0,-0.98671,1e-05,2.71733]
[1778261584371,36.76,80178.44,0.0,-0.98671,1e-05,2.71745]
[1778261584565,36.76,80178.44,0.0,-0.98671,1e-05,2.71745]
[1778261585028,36.76,80182.22,0.0,-0.98667,1e-05,2.72476]
[1778261588051,36.75,80187.08,0.0,-0.98662,1e-05,2.73313]
[1778261590066,36.75,80191.42,0.0,-0.98658,1e-05,2.74101]
[1778261592081,36.75,80209.25,0.0,-0.98638,1e-05,2.77748]
[1778261593088,36.75,80217.76,0.0,-0.98628,1e-05,2.79494]
[1778261594095,36.74,80220.05,0.0,-0.98626,1e-05,2.7991]
[1778261596109,36.74,80214.57,0.0,-0.98633,1e-05,2.7859]
[1778261598123,36.74,80216.16,0.0,-0.98632,1e-05,2.78787]
[1778261602151,36.73,80220.63,0.0,-0.98628,1e-05,2.79454]
[1778261604989,36.72,80219.58,0.0,-0.9863,1e-05,2.79083]
[1778261605061,36.72,80219.58,0.0,-0.9863,1e-05,2.79083]
[1778261607916,36.72,80214.28,0.0,-0.98638,1e-05,2.77735]
[1778261608072,36.72,80214.28,0.0,-0.98638,1e-05,2.77735]
[1778261608204,36.72,80218.11,0.0,-0.98634,1e-05,2.78482]
[1778261611226,36.71,80221.95,0.0,-0.98631,1e-05,2.78929]
[1778261611720,36.71,80221.95,0.0,-0.98631,1e-05,2.78929]
[1778261611812,36.71,80221.95,0.0,-0.98631,1e-05,2.78929]
[1778261616261,36.7,80215.95,0.0,-0.9864,1e-05,2.7729]
[1778261616983,36.7,80215.95,0.0,-0.9864,1e-05,2.7729]
[1778261617062,36.7,80215.95,0.0,-0.9864,1e-05,2.7729]
[1778261620289,36.69,80212.17,0.0,-0.98646,1e-05,2.76211]
[1778261621296,36.69,80200.46,0.0,-0.9866,1e-05,2.73668]
[1778261622303,36.69,80200.69,0.0,-0.98661,1e-05,2.73654]
[1778261623310,36.69,80212.77,0.0,-0.98647,1e-05,2.76147]
[1778261624317,36.69,80217.2,0.0,-0.98642,1e-05,2.77021]
[1778261625395,36.69,80217.2,0.0,-0.98642,1e-05,2.77021]
[1778261625399,36.69,80216.69,0.0,-0.98643,1e-05,2.76845]
[1778261625559,36.69,80216.69,0.0,-0.98643,1e-05,2.76845]
[1778261626331,36.68,80212.36,0.0,-0.98648,1e-05,2.75857]
[1778261628345,36.68,80207.38,0.0,-0.98655,1e-05,2.74671]
[1778261628479,36.68,80207.38,0.0,-0.98655,1e-05,2.74671]
[1778261628560,36.68,80207.38,0.0,-0.98655,1e-05,2.74671]
[1778261633474,36.67,80204.24,0.0,-0.9866,1e-05,2.73695]
[1778261633557,36.67,80204.24,0.0,-0.9866,1e-05,2.73695]
[1778261634387,36.67,80205.58,0.0,-0.98659,1e-05,2.73916]
[1778261635178,36.67,80205.58,0.0,-0.98659,1e-05,2.73916]
[1778261635313,36.67,80205.58,0.0,-0.98659,1e-05,2.73916]
[1778261637408,36.67,80196.68,0.0,-0.98671,1e-05,2.71859]
[1778261638331,36.67,80196.68,0.0,-0.98671,1e-05,2.71859]
[1778261638562,36.66,80196.09,0.0,-0.98672,1e-05,2.71677]
[1778261640432,36.66,80180.27,0.0,-0.98691,1e-05,2.68262]
[1778261641439,36.66,80177.2,0.0,-0.98695,1e-05,2.67574]
[1778261643287,36.66,80178.95,0.0,-0.98693,1e-05,2.67887]
[1778261643308,36.66,80178.95,0.0,-0.98693,1e-05,2.67887]
[1778261643453,36.66,80178.37,0.0,-0.98694,1e-05,2.67716]
[1778261645482,36.65,80177.65,0.0,-0.98695,1e-05,2.67516]
[1778261645562,36.65,80176.52,0.0,-0.98696,1e-05,2.67233]
[1778261648488,36.65,80170.48,0.0,-0.98704,1e-05,2.65838]
[1778261649495,36.65,80166.82,0.0,-0.98709,1e-05,2.65036]
[1778261650983,36.65,80166.82,0.0,-0.98709,1e-05,2.65036]
[1778261651067,36.65,80166.82,0.0,-0.98709,1e-05,2.65036]
[1778261651214,36.65,80163.86,0.0,-0.98713,1e-05,2.64337]
[1778261652516,36.64,80169.69,0.0,-0.98706,1e-05,2.65493]
[1778261653523,36.64,80173.58,0.0,-0.98702,1e-05,2.66251]
[1778261655230,36.64,80173.58,0.0,-0.98702,1e-05,2.66251]
[1778261655308,36.64,80173.58,0.0,-0.98702,1e-05,2.66251]
[1778261655409,36.64,80175.02,0.0,-0.98701,1e-05,2.66456]
[1778261656023,36.64,80175.02,0.0,-0.98701,1e-05,2.66456]
[1778261656062,36.64,80175.02,0.0,-0.98701,1e-05,2.66456]
[1778261659832,36.64,80174.97,0.0,-0.98702,1e-05,2.66304]
[1778261660065,36.64,80174.97,0.0,-0.98702,1e-05,2.66304]
[1778261660365,36.63,80172.25,0.0,-0.98705,1e-05,2.6565]
[1778261662163,36.63,80170.47,0.0,-0.98707,1e-05,2.65283]
[1778261662313,36.63,80170.47,0.0,-0.98707,1e-05,2.65283]
[1778261664117,36.63,80171.74,0.0,-0.98706,1e-05,2.65455]
[1778261664308,36.63,80171.74,0.0,-0.98706,1e-05,2.65455]
[1778261664409,36.63,80171.54,0.0,-0.98707,1e-05,2.65325]
[1778261665607,36.63,80167.89,0.0,-0.98712,1e-05,2.6453]
[1778261667666,36.63,80167.24,0.0,-0.98712,1e-05,2.64352]
[1778261667811,36.63,80167.24,0.0,-0.98712,1e-05,2.64352]
[1778261670876,36.62,80165.53,0.0,-0.98715,1e-05,2.63874]
[1778261671059,36.62,80165.53,0.0,-0.98715,1e-05,2.63874]
[1778261671160,36.62,80171.35,0.0,-0.9871,1e-05,2.64832]
[1778261671650,36.62,80181.99,0.0,-0.98698,1e-05,2.67029]
[1778261672657,36.62,80187.11,0.0,-0.98692,1e-05,2.68047]
[1778261673798,36.62,80187.11,0.0,-0.98692,1e-05,2.68047]
[1778261673809,36.62,80187.11,0.0,-0.98692,1e-05,2.68047]
[1778261673899,36.62,80188.2,0.0,-0.98691,1e-05,2.68176]
[1778261677886,36.61,80189.58,0.0,-0.9869,1e-05,2.68316]
[1778261678061,36.61,80189.58,0.0,-0.9869,1e-05,2.68316]
[1778261678106,36.61,80192.42,0.0,-0.98687,1e-05,2.68858]
[1778261679691,36.61,80194.44,0.0,-0.98685,1e-05,2.69228]
[1778261679812,36.61,80194.44,0.0,-0.98685,1e-05,2.69228]
[1778261681720,36.61,80206.77,0.0,-0.98672,1e-05,2.71653]
[1778261682729,36.59,80211.64,0.0,-0.98669,1e-05,2.72122]
[1778261684193,36.59,80211.64,0.0,-0.98669,1e-05,2.72122]
[1778261684309,36.59,80211.64,0.0,-0.98669,1e-05,2.72122]
[1778261684399,36.58,80213.03,0.0,-0.98671,1e-05,2.71852]
[1778261685854,36.58,80213.9,0.0,-0.9867,1e-05,2.71978]
[1778261686068,36.58,80213.9,0.0,-0.9867,1e-05,2.71978]
[1778261691791,36.56,80214.83,0.0,-0.98671,1e-05,2.7178]
[1778261692939,36.56,80214.83,0.0,-0.98671,1e-05,2.7178]
[1778261693059,36.56,80214.83,0.0,-0.98671,1e-05,2.7178]
[1778261693110,36.56,80215.88,0.0,-0.9867,1e-05,2.71945]
[1778261694318,36.56,80215.88,0.0,-0.9867,1e-05,2.71945]
[1778261694411,36.56,80218.57,0.0,-0.98668,1e-05,2.72454]
[1778261694561,36.56,80218.57,0.0,-0.98668,1e-05,2.72454]
[1778261698025,36.56,80220.73,0.0,-0.98666,1e-05,2.72735]
[1778261698065,36.56,80220.73,0.0,-0.98666,1e-05,2.72735]
[1778261698114,36.56,80227.73,0.0,-0.98658,1e-05,2.74155]
[1778261698840,36.55,80230.87,0.0,-0.98655,1e-05,2.74759]
[1778261700854,36.55,80236.32,0.0,-0.98649,1e-05,2.75791]
[1778261701861,36.55,80229.46,0.0,-0.98657,1e-05,2.7427]
[1778261702868,36.55,80223.87,0.0,-0.98664,1e-05,2.73026]
[1778261703875,36.55,80219.82,0.0,-0.9867,1e-05,2.72113]
[1778261704884,36.54,80214.54,0.0,-0.98676,1e-05,2.70945]
[1778261706000,36.54,80214.54,0.0,-0.98676,1e-05,2.70945]
[1778261706059,36.54,80214.54,0.0,-0.98676,1e-05,2.70945]
[1778261706101,36.54,80211.78,0.0,-0.9868,1e-05,2.70311]
[1778261709592,36.54,80212.07,0.0,-0.9868,1e-05,2.70209]
[1778261709808,36.54,80212.07,0.0,-0.9868,1e-05,2.70209]
[1778261709919,36.54,80212.39,0.0,-0.9868,1e-05,2.70221]
[1778261711087,36.54,80212.39,0.0,-0.9868,1e-05,2.70221]
[1778261711309,36.54,80212.39,0.0,-0.9868,1e-05,2.70221]
[1778261711411,36.53,80208.41,0.0,-0.98685,1e-05,2.69334]
[1778261713508,36.53,80208.71,0.0,-0.98685,1e-05,2.69343]
[1778261713559,36.53,80208.71,0.0,-0.98685,1e-05,2.69343]
[1778261715499,36.53,80205.74,0.0,-0.98689,1e-05,2.68618]
[1778261715560,36.53,80205.74,0.0,-0.98689,1e-05,2.68618]
[1778261715961,36.53,80202.42,0.0,-0.98693,1e-05,2.67824]
[1778261716600,36.53,80202.42,0.0,-0.98693,1e-05,2.67824]
[1778261716812,36.53,80202.42,0.0,-0.98693,1e-05,2.67824]
[1778261717975,36.51,80197.1,0.0,-0.98703,1e-05,2.66174]
[1778261718982,36.51,80193.05,0.0,-0.98708,1e-05,2.65289]
[1778261720035,36.51,80193.05,0.0,-0.98708,1e-05,2.65289]
[1778261720060,36.51,80193.05,0.0,-0.98708,1e-05,2.65289]
[1778261720136,36.51,80190.79,0.0,-0.9871,1e-05,2.64778]
[1778261721730,36.51,80191.22,0.0,-0.9871,1e-05,2.64822]
[1778261721809,36.51,80191.22,0.0,-0.9871,1e-05,2.64822]
[1778261725025,36.5,80193.72,0.0,-0.98708,1e-05,2.65163]
[1778261726291,36.5,80193.72,0.0,-0.98708,1e-05,2.65163]
[1778261726309,36.5,80193.72,0.0,-0.98708,1e-05,2.65163]
[1778261726392,36.5,80196.49,0.0,-0.98705,1e-05,2.65691]
[1778261726630,36.5,80196.49,0.0,-0.98705,1e-05,2.65691]
[1778261726809,36.5,80196.49,0.0,-0.98705,1e-05,2.65691]
[1778261730407,36.5,80197.99,0.0,-0.98704,1e-05,2.65865]
[1778261730558,36.5,80197.99,0.0,-0.98704,1e-05,2.65865]
[1778261731497,36.5,80197.69,0.0,-0.98705,1e-05,2.65757]
[1778261731560,36.5,80197.69,0.0,-0.98705,1e-05,2.65757]
[1778261731072,36.5,80201.08,0.0,-0.98702,1e-05,2.66258]
[1778261735101,36.49,80203.0,0.0,-0.98701,1e-05,2.6647]
[1778261737224,36.49,80203.91,0.0,-0.987,1e-05,2.66612]
[1778261737310,36.49,80203.91,0.0,-0.987,1e-05,2.66612]
[1778261740136,36.49,80208.58,0.0,-0.98696,1e-05,2.67393]
[1778261740990,36.49,80208.58,0.0,-0.98696,1e-05,2.67393]
[1778261741061,36.49,80208.58,0.0,-0.98696,1e-05,2.67393]
[1778261741560,36.49,80208.58,0.0,-0.98696,1e-05,2.67393]
[1778261742150,36.48,80210.36,0.0,-0.98694,1e-05,2.67666]
[1778261745646,36.48,80207.33,0.0,-0.98699,1e-05,2.66891]
[1778261745813,36.48,80207.33,0.0,-0.98699,1e-05,2.66891]
[1778261746178,36.48,80202.87,0.0,-0.98704,1e-05,2.65919]
[1778261750024,36.47,80202.23,0.0,-0.98706,1e-05,2.65651]
[1778261750059,36.47,80202.23,0.0,-0.98706,1e-05,2.65651]
[1778261750580,36.47,80202.23,0.0,-0.98706,1e-05,2.65651]
[1778261750811,36.47,80200.54,0.0,-0.98708,1e-05,2.65256]
[1778261751213,36.47,80199.48,0.0,-0.98709,1e-05,2.64993]
[1778261753227,36.47,80204.36,0.0,-0.98704,1e-05,2.65916]
[1778261753840,36.47,80204.36,0.0,-0.98704,1e-05,2.65916]
[1778261754061,36.47,80204.36,0.0,-0.98704,1e-05,2.65916]
[1778261758971,36.46,80208.91,0.0,-0.987,1e-05,2.66631]
[1778261759269,36.46,80213.75,0.0,-0.98695,1e-05,2.67591]
[1778261760276,36.46,80219.62,0.0,-0.98688,1e-05,2.68768]
[1778261761283,36.46,80231.19,0.0,-0.98675,1e-05,2.71144]
[1778261762290,36.46,80243.52,0.0,-0.98661,1e-05,2.73695]
[1778261762691,36.46,80243.52,0.0,-0.98661,1e-05,2.73695]
[1778261763299,36.46,80248.2,0.0,-0.98656,1e-05,2.74629]
[1778261768332,36.45,80253.86,0.0,-0.98651,1e-05,2.75528]
[1778261770346,36.43,80245.16,0.0,-0.98665,1e-05,2.72999]
[1778261772360,36.43,80235.49,0.0,-0.98677,1e-05,2.70842]
[1778261773371,36.43,80225.91,0.0,-0.98688,1e-05,2.68778]
[1778261774379,36.42,80206.64,0.0,-0.98711,1e-05,2.6472]
[1778261775386,36.42,80196.4,0.0,-0.98723,1e-05,2.62567]
[1778261776393,36.42,80193.67,0.0,-0.98726,1e-05,2.61968]
[1778261781434,36.42,80189.38,0.0,-0.98732,1e-05,2.60903]
[1778261785467,36.41,80178.5,0.0,-0.98745,1e-05,2.58546]
[1778261786474,36.41,80167.3,0.0,-0.98758,1e-05,2.56249]
[1778261787481,36.41,80161.74,0.0,-0.98764,1e-05,2.55104]
[1778261789495,36.41,80156.63,0.0,-0.9877,1e-05,2.54029]
[1778261791513,36.41,80173.57,0.0,-0.98752,1e-05,2.57238]
[1778261792518,36.41,80182.2,0.0,-0.98743,1e-05,2.58958]
[1778261793260,36.41,80182.2,0.0,-0.98743,1e-05,2.58958]
[1778261793526,36.41,80182.05,0.0,-0.98743,1e-05,2.58895]
[1778261794952,36.41,80181.94,0.0,-0.98743,1e-05,2.58841]
[1778261798540,36.4,80182.24,0.0,-0.98744,1e-05,2.58806]
[1778261798558,36.4,80182.24,0.0,-0.98744,1e-05,2.58806]
[1778261798561,36.4,80181.77,0.0,-0.98744,1e-05,2.58679]
[1778261799688,36.4,80183.42,0.0,-0.98743,1e-05,2.58982]
[1778261799812,36.4,80183.42,0.0,-0.98743,1e-05,2.58982]
[1778261800575,36.4,80177.9,0.0,-0.98749,1e-05,2.57831]
[1778261802589,36.4,80175.37,0.0,-0.98752,1e-05,2.57261]
[1778261805610,36.4,80170.56,0.0,-0.98758,1e-05,2.56205]
[1778261806877,36.4,80167.05,0.0,-0.98762,1e-05,2.55472]
[1778261807061,36.4,80167.05,0.0,-0.98762,1e-05,2.55472]
[1778261811006,36.39,80165.17,0.0,-0.98765,1e-05,2.54999]
[1778261811060,36.39,80165.17,0.0,-0.98765,1e-05,2.54999]
[1778261814562,36.39,80168.35,0.0,-0.98761,1e-05,2.55567]
[1778261814816,36.39,80168.72,0.0,-0.98761,1e-05,2.55617]
[1778261816687,36.39,80159.88,0.0,-0.98771,1e-05,2.53794]
[1778261817899,36.39,80159.88,0.0,-0.98771,1e-05,2.53794]
[1778261818059,36.39,80159.88,0.0,-0.98771,1e-05,2.53794]
[1778261818094,36.39,80158.89,0.0,-0.98773,1e-05,2.53552]
[1778261820846,36.39,80159.13,0.0,-0.98772,1e-05,2.53579]
[1778261821061,36.39,80159.13,0.0,-0.98772,1e-05,2.53579]
[1778261822729,36.39,80165.81,0.0,-0.98765,1e-05,2.54855]
[1778261823736,36.38,80170.61,0.0,-0.9876,1e-05,2.55799]
[1778261825788,36.38,80173.66,0.0,-0.98757,1e-05,2.56391]
[1778261825808,36.38,80173.66,0.0,-0.98757,1e-05,2.56391]
[1778261825887,36.38,80174.67,0.0,-0.98756,1e-05,2.56544]
[1778261828771,36.38,80170.59,0.0,-0.98761,1e-05,2.55669]
[1778261829764,36.38,80170.59,0.0,-0.98761,1e-05,2.55669]
[1778261829808,36.38,80170.59,0.0,-0.98761,1e-05,2.55669]
[1778261829863,36.38,80163.0,0.0,-0.9877,1e-05,2.54095]
[1778261831792,36.38,80148.64,0.0,-0.98785,1e-05,2.51209]
[1778261833806,36.38,80143.97,0.0,-0.98791,1e-05,2.50247]
[1778261837834,36.38,80139.86,0.0,-0.98795,1e-05,2.49373]
[1778261839848,36.38,80133.83,0.0,-0.98802,1e-05,2.48157]
[1778261841700,36.38,80133.83,0.0,-0.98802,1e-05,2.48157]
[1778261841810,36.38,80130.11,0.0,-0.98806,1e-05,2.47399]
[1778261842876,36.37,80122.2,0.0,-0.98815,1e-05,2.4584]
[1778261843877,36.37,80112.26,0.0,-0.98826,1e-05,2.43885]
[1778261844884,36.37,80103.03,0.0,-0.98835,1e-05,2.42094]
[1778261846099,36.37,80102.25,0.0,-0.98836,1e-05,2.41942]
[1778261847905,36.37,80111.85,0.0,-0.98826,1e-05,2.43793]
[1778261848912,36.37,80117.87,0.0,-0.9882,1e-05,2.44958]
[1778261850639,36.37,80117.87,0.0,-0.9882,1e-05,2.44958]
[1778261850809,36.37,80119.22,0.0,-0.98818,1e-05,2.45214]
[1778261855844,36.37,80122.0,0.0,-0.98816,1e-05,2.4557]
[1778261856060,36.37,80122.0,0.0,-0.98816,1e-05,2.4557]
[1778261860065,36.37,80120.67,0.0,-0.98818,1e-05,2.45274]
[1778261860311,36.37,80120.67,0.0,-0.98818,1e-05,2.45274]
[1778261860355,36.37,80116.36,0.0,-0.98822,1e-05,2.44427]
[1778261863451,36.37,80114.91,0.0,-0.98824,1e-05,2.44131]
[1778261863558,36.37,80114.91,0.0,-0.98824,1e-05,2.44131]
[1778261865028,36.37,80102.01,0.0,-0.98838,1e-05,2.41621]
[1778261866239,36.37,80102.01,0.0,-0.98838,1e-05,2.41621]
[1778261866309,36.37,80102.01,0.0,-0.98838,1e-05,2.41621]
[1778261866340,36.37,80100.94,0.0,-0.98839,1e-05,2.41413]
[1778261868049,36.37,80105.6,0.0,-0.98834,1e-05,2.42308]
[1778261869398,36.37,80105.6,0.0,-0.98834,1e-05,2.42308]
[1778261869560,36.37,80105.6,0.0,-0.98834,1e-05,2.42308]
[1778261872079,36.37,80112.54,0.0,-0.98827,1e-05,2.43637]
[1778261873244,36.37,80112.54,0.0,-0.98827,1e-05,2.43637]
[1778261873309,36.37,80112.54,0.0,-0.98827,1e-05,2.43637]
[1778261873345,36.37,80112.37,0.0,-0.98827,1e-05,2.43599]
[1778261875911,36.37,80112.83,0.0,-0.98827,1e-05,2.4368]
[1778261876062,36.37,80112.83,0.0,-0.98827,1e-05,2.4368]
[1778261881142,36.37,80113.07,0.0,-0.98826,1e-05,2.43703]
[1778261882509,36.37,80113.07,0.0,-0.98826,1e-05,2.43703]
[1778261882562,36.37,80113.07,0.0,-0.98826,1e-05,2.43703]
[1778261884663,36.37,80113.24,0.0,-0.98826,1e-05,2.43729]
[1778261884163,36.37,80119.78,0.0,-0.98819,1e-05,2.44997]
[1778261884812,36.37,80119.78,0.0,-0.98819,1e-05,2.44997]
[1778261887186,36.37,80114.25,0.0,-0.98825,1e-05,2.43903]
[1778261889307,36.37,80111.56,0.0,-0.98828,1e-05,2.43377]
[1778261889562,36.37,80111.56,0.0,-0.98828,1e-05,2.43377]
[1778261890207,36.37,80105.21,0.0,-0.98835,1e-05,2.42143]
[1778261892221,36.37,80098.04,0.0,-0.98842,1e-05,2.40762]
[1778261893438,36.37,80098.04,0.0,-0.98842,1e-05,2.40762]
[1778261893559,36.37,80098.04,0.0,-0.98842,1e-05,2.40762]
[1778261893654,36.37,80092.53,0.0,-0.98848,1e-05,2.39707]
[1778261895498,36.37,80090.36,0.0,-0.9885,1e-05,2.39296]
[1778261895561,36.37,80090.36,0.0,-0.9885,1e-05,2.39296]
[1778261895599,36.37,80089.75,0.0,-0.98851,1e-05,2.39183]
[1778261897222,36.37,80090.82,0.0,-0.9885,1e-05,2.39392]
[1778261898271,36.37,80085.88,0.0,-0.98855,1e-05,2.38457]
[1778261899278,36.37,80071.54,0.0,-0.9887,1e-05,2.35742]
[1778261900285,36.37,80070.8,0.0,-0.9887,1e-05,2.35613]
[1778261901123,36.37,80070.8,0.0,-0.9887,1e-05,2.35613]
[1778261904316,36.37,80083.32,0.0,-0.98857,1e-05,2.38023]
[1778261906663,36.37,80084.01,0.0,-0.98857,1e-05,2.3816]
[1778261906330,36.37,80088.38,0.0,-0.98852,1e-05,2.38998]
[1778261908344,36.37,80094.8,0.0,-0.98845,1e-05,2.40233]
[1778261910585,36.37,80095.89,0.0,-0.98844,1e-05,2.40444]
[1778261914386,36.37,80085.03,0.0,-0.98856,1e-05,2.38231]
[1778261916400,36.37,80088.69,0.0,-0.98852,1e-05,2.3894]
[1778261918414,36.37,80092.1,0.0,-0.98849,1e-05,2.396]
[1778261920295,36.37,80093.39,0.0,-0.98847,1e-05,2.39849]
[1778261920308,36.37,80093.39,0.0,-0.98847,1e-05,2.39849]
[1778261920428,36.37,80095.0,0.0,-0.98846,1e-05,2.4016]
[1778261921513,36.37,80095.0,0.0,-0.98846,1e-05,2.4016]
[1778261921563,36.37,80095.0,0.0,-0.98846,1e-05,2.4016]
[1778261925386,36.37,80098.46,0.0,-0.98842,1e-05,2.40829]
[1778261925560,36.37,80098.46,0.0,-0.98842,1e-05,2.40829]
[1778261926026,36.37,80097.48,0.0,-0.98843,1e-05,2.40641]
[1778261926061,36.37,80097.48,0.0,-0.98843,1e-05,2.40641]
[1778261926470,36.37,80097.96,0.0,-0.98842,1e-05,2.40735]
[1778261929279,36.37,80098.01,0.0,-0.98842,1e-05,2.40746]
[1778261929308,36.37,80098.01,0.0,-0.98842,1e-05,2.40746]
[1778261932512,36.37,80090.77,0.0,-0.9885,1e-05,2.39368]
[1778261932949,36.37,80090.77,0.0,-0.9885,1e-05,2.39368]
[1778261933059,36.37,80090.77,0.0,-0.9885,1e-05,2.39368]
[1778261933464,36.37,80090.77,0.0,-0.9885,1e-05,2.39368]
[1778261933559,36.37,80090.77,0.0,-0.9885,1e-05,2.39368]
[1778261933659,36.37,80089.49,0.0,-0.98851,1e-05,2.39127]
[1778261937951,36.37,80088.49,0.0,-0.98852,1e-05,2.38954]
[1778261938062,36.37,80088.49,0.0,-0.98852,1e-05,2.38954]
[1778261938308,36.37,80088.49,0.0,-0.98852,1e-05,2.38954]
[1778261938565,36.37,80088.49,0.0,-0.98852,1e-05,2.38954]
[1778261938581,36.37,80089.6,0.0,-0.98851,1e-05,2.39171]
[1778261940568,36.37,80094.5,0.0,-0.98846,1e-05,2.40116]
[1778261941149,36.37,80094.5,0.0,-0.98846,1e-05,2.40116]
[1778261941309,36.37,80094.5,0.0,-0.98846,1e-05,2.40116]
[1778261941576,36.37,80099.22,0.0,-0.98841,1e-05,2.41024]
[1778261943589,36.37,80102.17,0.0,-0.98838,1e-05,2.41591]
[1778261945800,36.37,80104.44,0.0,-0.98835,1e-05,2.42029]
[1778261945811,36.37,80104.44,0.0,-0.98835,1e-05,2.42029]
[1778261946610,36.37,80107.15,0.0,-0.98833,1e-05,2.42549]
[1778261950811,36.37,80108.18,0.0,-0.98832,1e-05,2.42743]
[1778261954626,36.37,80107.48,0.0,-0.98832,1e-05,2.42601]
[1778261954810,36.37,80107.48,0.0,-0.98832,1e-05,2.42601]
[1778261954676,36.37,80108.47,0.0,-0.98831,1e-05,2.42791]
[1778261956692,36.37,80113.86,0.0,-0.98826,1e-05,2.43831]
[1778261960720,36.37,80118.72,0.0,-0.98821,1e-05,2.44758]
[1778261961835,36.37,80118.72,0.0,-0.98821,1e-05,2.44758]
[1778261962060,36.37,80119.76,0.0,-0.98819,1e-05,2.44955]
[1778261967769,36.37,80118.45,0.0,-0.98821,1e-05,2.44668]
[1778261970790,36.37,80108.87,0.0,-0.98831,1e-05,2.42797]
[1778261972804,36.37,80101.28,0.0,-0.9884,1e-05,2.41185]
[1778261974818,36.37,80091.85,0.0,-0.9885,1e-05,2.3938]
[1778261975825,36.37,80088.1,0.0,-0.98854,1e-05,2.38668]
[1778261977924,36.37,80086.35,0.0,-0.98855,1e-05,2.38344]
[1778261978064,36.37,80086.35,0.0,-0.98855,1e-05,2.38344]
[1778261978853,36.37,80086.62,0.0,-0.98855,1e-05,2.38401]
[1778261979857,36.37,80097.48,0.0,-0.98844,1e-05,2.40478]
[1778261980864,36.37,80107.2,0.0,-0.98834,1e-05,2.42357]
[1778261982179,36.37,80107.77,0.0,-0.98833,1e-05,2.42466]
[1778261984841,36.37,80107.52,0.0,-0.98833,1e-05,2.42416]
[1778261985060,36.37,80106.37,0.0,-0.98834,1e-05,2.42193]
[1778261990665,36.37,80110.49,0.0,-0.9883,1e-05,2.42986]
[1778261990811,36.37,80110.49,0.0,-0.9883,1e-05,2.42986]
[1778261990766,36.37,80110.53,0.0,-0.9883,1e-05,2.4299]
[1778261990912,36.37,80110.53,0.0,-0.9883,1e-05,2.4299]
[1778261991083,36.37,80110.53,0.0,-0.9883,1e-05,2.4299]
[1778261992948,36.37,80116.8,0.0,-0.98823,1e-05,2.44201]
[1778261993955,36.37,80123.58,0.0,-0.98816,1e-05,2.45517]
[1778261996642,36.37,80122.76,0.0,-0.98817,1e-05,2.45351]
[1778261996811,36.37,80122.76,0.0,-0.98817,1e-05,2.45351]
[1778261996659,36.37,80123.12,0.0,-0.98817,1e-05,2.45409]
[1778261996938,36.37,80123.12,0.0,-0.98817,1e-05,2.45409]
[1778261997061,36.37,80123.12,0.0,-0.98817,1e-05,2.45409]
[1778262003018,36.37,80127.66,0.0,-0.98812,1e-05,2.46259]
[1778262005034,36.37,80132.62,0.0,-0.98807,1e-05,2.47214]
[1778262006041,36.37,80138.3,0.0,-0.98801,1e-05,2.48321]
[1778262008055,36.37,80135.66,0.0,-0.98804,1e-05,2.47779]
[1778262009062,36.37,80130.25,0.0,-0.9881,1e-05,2.46707]
[1778262011076,36.37,80123.39,0.0,-0.98817,1e-05,2.45349]
[1778262016111,36.37,80118.62,0.0,-0.98822,1e-05,2.44383]
[1778262017357,36.37,80118.62,0.0,-0.98822,1e-05,2.44383]
[1778262017560,36.37,80118.62,0.0,-0.98822,1e-05,2.44383]
[1778262017563,36.37,80118.62,0.0,-0.98822,1e-05,2.44383]
[1778262017815,36.37,80118.62,0.0,-0.98822,1e-05,2.44383]
[1778262017885,36.37,80120.71,0.0,-0.9882,1e-05,2.44776]
[1778262023249,36.36,80117.27,0.0,-0.98824,1e-05,2.44079]
[1778262023312,36.36,80117.27,0.0,-0.98824,1e-05,2.44079]
[1778262023410,36.36,80117.27,0.0,-0.98824,1e-05,2.44079]
[1778262023560,36.36,80117.27,0.0,-0.98824,1e-05,2.44079]
[1778262023660,36.36,80120.72,0.0,-0.98821,1e-05,2.44736]
[1778262026181,36.36,80125.59,0.0,-0.98815,1e-05,2.45667]
[1778262029202,36.36,80120.65,0.0,-0.98821,1e-05,2.44675]
[1778262031222,36.36,80123.99,0.0,-0.98818,1e-05,2.45163]
[1778262033864,36.36,80127.51,0.0,-0.98814,1e-05,2.4584]
[1778262034069,36.36,80129.38,0.0,-0.98812,1e-05,2.46196]
[1778262034243,36.36,80129.28,0.0,-0.98813,1e-05,2.46165]
[1778262035663,36.36,80129.28,0.0,-0.98813,1e-05,2.46165]
[1778262035812,36.36,80129.28,0.0,-0.98813,1e-05,2.46165]
[1778262041292,36.36,80129.87,0.0,-0.98812,1e-05,2.46205]
[1778262042136,36.36,80129.87,0.0,-0.98812,1e-05,2.46205]
[1778262042312,36.36,80129.87,0.0,-0.98812,1e-05,2.46205]
[1778262042392,36.36,80129.87,0.0,-0.98812,1e-05,2.46205]
[1778262042561,36.36,80129.87,0.0,-0.98812,1e-05,2.46205]
[1778262042593,36.36,80130.21,0.0,-0.98812,1e-05,2.46248]
[1778262045320,36.36,80126.06,0.0,-0.98817,1e-05,2.45415]
[1778262050355,36.36,80126.85,0.0,-0.98816,1e-05,2.45517]
[1778262051590,36.36,80126.85,0.0,-0.98816,1e-05,2.45517]
[1778262051791,36.36,80126.85,0.0,-0.98816,1e-05,2.45517]
[1778262051811,36.36,80126.85,0.0,-0.98816,1e-05,2.45517]
[1778262051815,36.36,80126.52,0.0,-0.98817,1e-05,2.45432]
[1778262054665,36.36,80123.2,0.0,-0.9882,1e-05,2.44775]
[1778262054741,36.36,80123.2,0.0,-0.9882,1e-05,2.44775]
[1778262054814,36.36,80123.2,0.0,-0.9882,1e-05,2.44775]
[1778262054915,36.35,80124.3,0.0,-0.98819,1e-05,2.44971]
[1778262058416,36.35,80117.94,0.0,-0.98826,1e-05,2.43706]
[1778262060300,36.35,80118.4,0.0,-0.98826,1e-05,2.43787]
[1778262060309,36.35,80118.4,0.0,-0.98826,1e-05,2.43787]
[1778262060464,36.35,80118.4,0.0,-0.98826,1e-05,2.43787]
[1778262060561,36.35,80118.4,0.0,-0.98826,1e-05,2.43787]
[1778262060662,36.35,80120.18,0.0,-0.98824,1e-05,2.44119]
[1778262062444,36.35,80123.91,0.0,-0.9882,1e-05,2.44837]
[1778262067480,36.35,80122.79,0.0,-0.98821,1e-05,2.44578]
[1778262068066,36.35,80122.79,0.0,-0.98821,1e-05,2.44578]
[1778262068274,36.35,80122.79,0.0,-0.98821,1e-05,2.44578]
[1778262068314,36.35,80122.79,0.0,-0.98821,1e-05,2.44578]
[1778262068487,36.35,80121.93,0.0,-0.98822,1e-05,2.44403]
[1778262072166,36.35,80119.5,0.0,-0.98825,1e-05,2.43911]
[1778262072301,36.35,80119.5,0.0,-0.98825,1e-05,2.43911]
[1778262072313,36.35,80119.5,0.0,-0.98825,1e-05,2.43911]
[1778262072515,36.35,80117.08,0.0,-0.98828,1e-05,2.43435]
[1778262074085,36.35,80116.12,0.0,-0.98829,1e-05,2.43243]
[1778262074529,36.35,80111.11,0.0,-0.98834,1e-05,2.4227]
[1778262075538,36.35,80107.26,0.0,-0.98838,1e-05,2.41523]
[1778262077806,36.35,80107.59,0.0,-0.98838,1e-05,2.41584]
[1778262082587,36.35,80114.9,0.0,-0.9883,1e-05,2.42992]
[1778262087456,36.35,80114.55,0.0,-0.9883,1e-05,2.42914]
[1778262087560,36.35,80114.55,0.0,-0.9883,1e-05,2.42914]
[1778262087811,36.35,80114.55,0.0,-0.9883,1e-05,2.42914]
[1778262087912,36.35,80112.94,0.0,-0.98832,1e-05,2.426]
[1778262093664,36.35,80112.62,0.0,-0.98833,1e-05,2.42381]
[1778262094671,36.35,80105.96,0.0,-0.9884,1e-05,2.41096]
[1778262096685,36.35,80096.32,0.0,-0.9885,1e-05,2.39249]
[1778262097693,36.35,80091.51,0.0,-0.98855,1e-05,2.38334]
[1778262098684,36.35,80091.51,0.0,-0.98855,1e-05,2.38334]
[1778262098808,36.35,80091.51,0.0,-0.98855,1e-05,2.38334]
[1778262098916,36.35,80091.51,0.0,-0.98855,1e-05,2.38334]
[1778262098897,36.35,80087.28,0.0,-0.9886,1e-05,2.37535]
[1778262099061,36.35,80087.28,0.0,-0.9886,1e-05,2.37535]
[1778262104524,36.35,80083.98,0.0,-0.98863,1e-05,2.36942]
[1778262104559,36.35,80083.98,0.0,-0.98863,1e-05,2.36942]
[1778262104725,36.35,80083.98,0.0,-0.98863,1e-05,2.36942]
[1778262104810,36.35,80083.98,0.0,-0.98863,1e-05,2.36942]
[1778262104882,36.35,80084.83,0.0,-0.98862,1e-05,2.37111]
[1778262109777,36.35,80089.23,0.0,-0.98857,1e-05,2.37982]
[1778262111487,36.35,80091.66,0.0,-0.98855,1e-05,2.38451]
[1778262111578,36.35,80091.66,0.0,-0.98855,1e-05,2.38451]
[1778262111679,36.35,80091.66,0.0,-0.98855,1e-05,2.38451]
[1778262111816,36.35,80091.66,0.0,-0.98855,1e-05,2.38451]
[1778262111839,36.35,80092.67,0.0,-0.98854,1e-05,2.38649]
[1778262116590,36.35,80095.03,0.0,-0.98851,1e-05,2.39118]
[1778262116810,36.35,80095.03,0.0,-0.98851,1e-05,2.39118]
[1778262116825,36.35,80094.95,0.0,-0.98851,1e-05,2.39107]
[1778262120928,36.35,80095.42,0.0,-0.98851,1e-05,2.39209]
[1778262121063,36.35,80096.6,0.0,-0.98849,1e-05,2.39439]
[1778262124459,36.35,80096.34,0.0,-0.98849,1e-05,2.39401]
[1778262124559,36.35,80096.34,0.0,-0.98849,1e-05,2.39401]
[1778262124881,36.35,80098.14,0.0,-0.98848,1e-05,2.39749]
[1778262128585,36.35,80100.77,0.0,-0.98845,1e-05,2.40261]
[1778262128810,36.35,80100.77,0.0,-0.98845,1e-05,2.40261]
[1778262130925,36.35,80095.02,0.0,-0.98851,1e-05,2.39168]
[1778262133542,36.36,80096.22,0.0,-0.98849,1e-05,2.39406]
[1778262133562,36.36,80096.22,0.0,-0.98849,1e-05,2.39406]
[1778262133773,36.36,80096.22,0.0,-0.98849,1e-05,2.39406]
[1778262133811,36.36,80096.22,0.0,-0.98849,1e-05,2.39406]
[1778262133946,36.36,80095.33,0.0,-0.9885,1e-05,2.39239]
[1778262138981,36.36,80098.98,0.0,-0.98846,1e-05,2.39955]
[1778262143803,36.36,80100.66,0.0,-0.98845,1e-05,2.40288]
[1778262143809,36.36,80100.66,0.0,-0.98845,1e-05,2.40288]
[1778262144016,36.36,80101.58,0.0,-0.98844,1e-05,2.40467]
[1778262144050,36.36,80101.58,0.0,-0.98844,1e-05,2.40467]
[1778262144059,36.36,80101.58,0.0,-0.98844,1e-05,2.40467]
[1778262150233,36.36,80101.71,0.0,-0.98843,1e-05,2.405]
[1778262150309,36.36,80101.71,0.0,-0.98843,1e-05,2.405]
[1778262150469,36.36,80101.71,0.0,-0.98843,1e-05,2.405]
[1778262150560,36.36,80101.71,0.0,-0.98843,1e-05,2.405]
[1778262150661,36.36,80100.18,0.0,-0.98845,1e-05,2.40212]
[1778262153807,36.36,80099.93,0.0,-0.98846,1e-05,2.40022]
[1778262153915,36.36,80099.93,0.0,-0.98846,1e-05,2.40022]
[1778262154014,36.36,80098.49,0.0,-0.98847,1e-05,2.39753]
[1778262154085,36.36,80098.49,0.0,-0.98847,1e-05,2.39753]
[1778262159549,36.36,80097.52,0.0,-0.98848,1e-05,2.39581]
[1778262159559,36.36,80097.52,0.0,-0.98848,1e-05,2.39581]
[1778262159707,36.36,80097.52,0.0,-0.98848,1e-05,2.39581]
[1778262159812,36.36,80097.52,0.0,-0.98848,1e-05,2.39581]
[1778262159912,36.36,80101.7,0.0,-0.98844,1e-05,2.40388]
[1778262165164,36.36,80102.46,0.0,-0.98843,1e-05,2.40545]
[1778262169534,36.36,80100.69,0.0,-0.98845,1e-05,2.40211]
[1778262169559,36.36,80100.69,0.0,-0.98845,1e-05,2.40211]
[1778262169724,36.36,80100.69,0.0,-0.98845,1e-05,2.40211]
[1778262169810,36.36,80100.69,0.0,-0.98845,1e-05,2.40211]
[1778262169896,36.36,80097.62,0.0,-0.98848,1e-05,2.3963]
[1778262171206,36.36,80091.1,0.0,-0.98855,1e-05,2.38388]
[1778262172213,36.36,80081.86,0.0,-0.98864,1e-05,2.36637]
[1778262173384,36.36,80081.86,0.0,-0.98864,1e-05,2.36637]
[1778262173559,36.36,80081.86,0.0,-0.98864,1e-05,2.36637]
[1778262173632,36.36,80081.86,0.0,-0.98864,1e-05,2.36637]
[1778262173811,36.36,80081.86,0.0,-0.98864,1e-05,2.36637]
[1778262173847,36.36,80080.69,0.0,-0.98865,1e-05,2.36434]
[1778262176241,36.36,80084.99,0.0,-0.98861,1e-05,2.37267]
[1778262177834,36.36,80084.99,0.0,-0.98861,1e-05,2.37267]
[1778262177989,36.36,80084.99,0.0,-0.98861,1e-05,2.37267]
[1778262178060,36.36,80084.99,0.0,-0.98861,1e-05,2.37267]
[1778262178067,36.36,80085.62,0.0,-0.9886,1e-05,2.37402]
[1778262182867,36.36,80087.02,0.0,-0.98859,1e-05,2.3769]
[1778262183059,36.36,80087.02,0.0,-0.98859,1e-05,2.3769]
[1778262183072,36.36,80089.31,0.0,-0.98856,1e-05,2.38139]
[1778262183169,36.36,80089.31,0.0,-0.98856,1e-05,2.38139]
[1778262183311,36.36,80089.31,0.0,-0.98856,1e-05,2.38139]
[1778262189333,36.36,80087.73,0.0,-0.98858,1e-05,2.37875]
[1778262194368,36.36,80088.0,0.0,-0.98857,1e-05,2.3796]
[1778262197324,36.36,80085.23,0.0,-0.9886,1e-05,2.37447]
[1778262197559,36.36,80085.23,0.0,-0.9886,1e-05,2.37447]
[1778262197693,36.36,80085.23,0.0,-0.9886,1e-05,2.37447]
[1778262197810,36.36,80085.23,0.0,-0.9886,1e-05,2.37447]
[1778262197851,36.36,80083.59,0.0,-0.98862,1e-05,2.37151]
[1778262203431,36.36,80085.08,0.0,-0.9886,1e-05,2.37476]
[1778262204188,36.36,80085.08,0.0,-0.9886,1e-05,2.37476]
[1778262204310,36.36,80085.08,0.0,-0.9886,1e-05,2.37476]
[1778262204354,36.36,80085.08,0.0,-0.9886,1e-05,2.37476]
[1778262204560,36.36,80085.08,0.0,-0.9886,1e-05,2.37476]
[1778262204602,36.37,80084.19,0.0,-0.98861,1e-05,2.37314]
[1778262210481,36.37,80086.02,0.0,-0.98859,1e-05,2.37706]
[1778262211899,36.37,80086.02,0.0,-0.98859,1e-05,2.37706]
[1778262212021,36.37,80086.02,0.0,-0.98859,1e-05,2.37706]
[1778262212062,36.37,80086.02,0.0,-0.98859,1e-05,2.37706]
[1778262212001,36.37,80088.38,0.0,-0.98857,1e-05,2.38024]
[1778262217530,36.37,80087.95,0.0,-0.98857,1e-05,2.37973]
[1778262220758,36.37,80087.85,0.0,-0.98857,1e-05,2.3796]
[1778262220810,36.37,80087.85,0.0,-0.98857,1e-05,2.3796]
[1778262220985,36.37,80087.85,0.0,-0.98857,1e-05,2.3796]
[1778262221060,36.37,80087.85,0.0,-0.98857,1e-05,2.3796]
[1778262221086,36.37,80088.54,0.0,-0.98856,1e-05,2.38111]
[1778262221558,36.37,80092.62,0.0,-0.98852,1e-05,2.38889]
[1778262225588,36.37,80095.29,0.0,-0.98849,1e-05,2.39417]
[1778262229460,36.37,80095.97,0.0,-0.98848,1e-05,2.39557]
[1778262229559,36.37,80095.97,0.0,-0.98848,1e-05,2.39557]
[1778262229758,36.37,80095.97,0.0,-0.98848,1e-05,2.39557]
[1778262229809,36.37,80095.97,0.0,-0.98848,1e-05,2.39557]
[1778262229910,36.37,80096.46,0.0,-0.98848,1e-05,2.39657]
[1778262235659,36.37,80096.88,0.0,-0.98847,1e-05,2.39752]
[1778262237674,36.37,80101.18,0.0,-0.98843,1e-05,2.40583]
[1778262238857,36.37,80101.18,0.0,-0.98843,1e-05,2.40583]
[1778262239060,36.37,80101.18,0.0,-0.98843,1e-05,2.40583]
[1778262239125,36.37,80101.37,0.0,-0.98843,1e-05,2.40623]
[1778262239699,36.37,80101.37,0.0,-0.98843,1e-05,2.40623]
[1778262239810,36.37,80101.37,0.0,-0.98843,1e-05,2.40623]
[1778262245940,36.37,80097.14,0.0,-0.98847,1e-05,2.39828]
[1778262246060,36.37,80097.14,0.0,-0.98847,1e-05,2.39828]
[1778262246039,36.37,80098.59,0.0,-0.98845,1e-05,2.40109]
[1778262246284,36.37,80098.59,0.0,-0.98845,1e-05,2.40109]
[1778262246310,36.37,80098.59,0.0,-0.98845,1e-05,2.40109]
[1778262246738,36.37,80098.08,0.0,-0.98846,1e-05,2.40014]
[1778262248753,36.37,80101.63,0.0,-0.98842,1e-05,2.40699]
[1778262253788,36.37,80102.68,0.0,-0.98841,1e-05,2.40907]
[1778262255231,36.37,80102.43,0.0,-0.98841,1e-05,2.4086]
[1778262255308,36.37,80102.43,0.0,-0.98841,1e-05,2.4086]
[1778262255542,36.37,80102.43,0.0,-0.98841,1e-05,2.4086]
[1778262255564,36.37,80102.43,0.0,-0.98841,1e-05,2.4086]
[1778262255802,36.37,80101.88,0.0,-0.98842,1e-05,2.40755]
[1778262260837,36.37,80102.62,0.0,-0.98841,1e-05,2.40903]
[1778262265848,36.37,80102.64,0.0,-0.98841,1e-05,2.40913]
[1778262266059,36.37,80102.64,0.0,-0.98841,1e-05,2.40913]
[1778262266133,36.37,80102.04,0.0,-0.98842,1e-05,2.40799]
[1778262266227,36.37,80102.04,0.0,-0.98842,1e-05,2.40799]
[1778262266309,36.37,80102.04,0.0,-0.98842,1e-05,2.40799]
[1778262268893,36.37,80105.83,0.0,-0.98838,1e-05,2.41532]
[1778262270761,36.37,80106.92,0.0,-0.98836,1e-05,2.41743]
[1778262270809,36.37,80106.92,0.0,-0.98836,1e-05,2.41743]
[1778262271050,36.37,80106.92,0.0,-0.98836,1e-05,2.41743]
[1778262271061,36.37,80106.92,0.0,-0.98836,1e-05,2.41743]
[1778262271151,36.37,80107.36,0.0,-0.98837,1e-05,2.41682]
[1778262272921,36.37,80110.73,0.0,-0.98833,1e-05,2.42332]
[1778262274333,36.37,80112.73,0.0,-0.98831,1e-05,2.42718]
[1778262274563,36.37,80112.73,0.0,-0.98831,1e-05,2.42718]
[1778262276791,36.37,80113.01,0.0,-0.98831,1e-05,2.42768]
[1778262276809,36.37,80113.01,0.0,-0.98831,1e-05,2.42768]
[1778262276949,36.37,80114.38,0.0,-0.98829,1e-05,2.43031]
[1778262278845,36.37,80114.67,0.0,-0.98829,1e-05,2.43085]
[1778262279059,36.37,80114.67,0.0,-0.98829,1e-05,2.43085]
[1778262283358,36.37,80117.65,0.0,-0.98826,1e-05,2.43649]
[1778262283558,36.37,80117.65,0.0,-0.98826,1e-05,2.43649]
[1778262283668,36.37,80117.65,0.0,-0.98826,1e-05,2.43649]
[1778262283810,36.37,80117.65,0.0,-0.98826,1e-05,2.43649]
[1778262283999,36.37,80118.54,0.0,-0.98825,1e-05,2.43818]
[1778262288873,36.37,80117.27,0.0,-0.98826,1e-05,2.43555]
[1778262289058,36.37,80117.27,0.0,-0.98826,1e-05,2.43555]
[1778262289060,36.37,80119.28,0.0,-0.98824,1e-05,2.43941]
[1778262289590,36.37,80119.28,0.0,-0.98824,1e-05,2.43941]
[1778262289811,36.37,80119.28,0.0,-0.98824,1e-05,2.43941]
[1778262295076,36.37,80118.95,0.0,-0.98825,1e-05,2.43851]
[1778262300120,36.37,80118.5,0.0,-0.98825,1e-05,2.43742]
[1778262300872,36.37,80118.5,0.0,-0.98825,1e-05,2.43742]
[1778262301063,36.37,80118.5,0.0,-0.98825,1e-05,2.43742]
[1778262301118,36.37,80117.25,0.0,-0.98827,1e-05,2.43495]
[1778262301685,36.37,80117.25,0.0,-0.98827,1e-05,2.43495]
[1778262301813,36.37,80117.25,0.0,-0.98827,1e-05,2.43495]
[1778262303132,36.37,80127.52,0.0,-0.98816,1e-05,2.45485]
[1778262304139,36.37,80136.82,0.0,-0.98806,1e-05,2.47298]
[1778262304432,36.37,80136.82,0.0,-0.98806,1e-05,2.47298]
[1778262304558,36.37,80136.82,0.0,-0.98806,1e-05,2.47298]
[1778262304800,36.37,80136.82,0.0,-0.98806,1e-05,2.47298]
[1778262304808,36.37,80136.82,0.0,-0.98806,1e-05,2.47298]
[1778262305146,36.37,80139.22,0.0,-0.98803,1e-05,2.47758]
[1778262307160,36.37,80142.36,0.0,-0.988,1e-05,2.48352]
[1778262310181,36.37,80137.69,0.0,-0.98805,1e-05,2.47397]
[1778262310736,36.37,80137.69,0.0,-0.98805,1e-05,2.47397]
[1778262310812,36.37,80137.69,0.0,-0.98805,1e-05,2.47397]
[1778262311186,36.37,80137.69,0.0,-0.98805,1e-05,2.47397]
[1778262311188,36.37,80137.76,0.0,-0.98805,1e-05,2.474]
[1778262311308,36.37,80137.76,0.0,-0.98805,1e-05,2.474]
[1778262313202,36.37,80143.21,0.0,-0.988,1e-05,2.4845]
[1778262318237,36.36,80146.22,0.0,-0.98797,1e-05,2.48978]
[1778262319291,36.36,80149.81,0.0,-0.98793,1e-05,2.49673]
[1778262320251,36.36,80156.61,0.0,-0.98786,1e-05,2.51005]
[1778262322265,36.36,80160.77,0.0,-0.98781,1e-05,2.51796]
[1778262324025,36.36,80160.77,0.0,-0.98781,1e-05,2.51796]
[1778262324060,36.36,80160.77,0.0,-0.98781,1e-05,2.51796]
[1778262324117,36.36,80163.01,0.0,-0.98779,1e-05,2.52202]
[1778262324879,36.36,80163.01,0.0,-0.98779,1e-05,2.52202]
[1778262325064,36.36,80163.01,0.0,-0.98779,1e-05,2.52202]
[1778262326293,36.36,80166.86,0.0,-0.98775,1e-05,2.5293]
[1778262327300,36.36,80172.65,0.0,-0.98769,1e-05,2.54067]
[1778262328777,36.36,80172.65,0.0,-0.98769,1e-05,2.54067]
[1778262328809,36.36,80172.65,0.0,-0.98769,1e-05,2.54067]
[1778262328879,36.36,80175.47,0.0,-0.98766,1e-05,2.54584]
[1778262330266,36.36,80176.05,0.0,-0.98765,1e-05,2.547]
[1778262330310,36.36,80176.05,0.0,-0.98765,1e-05,2.547]
[1778262335356,36.35,80179.21,0.0,-0.98763,1e-05,2.55032]
[1778262340338,36.35,80178.51,0.0,-0.98765,1e-05,2.5479]
[1778262340563,36.35,80178.51,0.0,-0.98765,1e-05,2.5479]
[1778262340825,36.35,80178.51,0.0,-0.98765,1e-05,2.5479]
[1778262341059,36.35,80178.51,0.0,-0.98765,1e-05,2.5479]
[1778262341074,36.35,80178.83,0.0,-0.98765,1e-05,2.54805]
[1778262343412,36.35,80171.41,0.0,-0.98773,1e-05,2.53268]
[1778262344438,36.35,80171.41,0.0,-0.98773,1e-05,2.53268]
[1778262344565,36.35,80171.41,0.0,-0.98773,1e-05,2.53268]
[1778262344951,36.35,80171.41,0.0,-0.98773,1e-05,2.53268]
[1778262345058,36.35,80171.41,0.0,-0.98773,1e-05,2.53268]
[1778262345159,36.35,80163.65,0.0,-0.98782,1e-05,2.51678]
[1778262346433,36.35,80161.16,0.0,-0.98785,1e-05,2.51165]
[1778262348447,36.34,80151.18,0.0,-0.98796,1e-05,2.49151]
[1778262349454,36.34,80145.39,0.0,-0.98802,1e-05,2.47995]
[1778262350461,36.34,80137.8,0.0,-0.9881,1e-05,2.46491]
[1778262351471,36.34,80134.97,0.0,-0.98813,1e-05,2.45927]
[1778262352477,36.34,80132.2,0.0,-0.98816,1e-05,2.45377]
[1778262354491,36.34,80127.85,0.0,-0.98821,1e-05,2.44513]
[1778262355437,36.34,80127.85,0.0,-0.98821,1e-05,2.44513]
[1778262355558,36.34,80127.85,0.0,-0.98821,1e-05,2.44513]
[1778262355693,36.34,80128.66,0.0,-0.9882,1e-05,2.44664]
[1778262356314,36.34,80128.66,0.0,-0.9882,1e-05,2.44664]
[1778262356558,36.34,80128.66,0.0,-0.9882,1e-05,2.44664]
[1778262357512,36.34,80131.44,0.0,-0.98817,1e-05,2.45192]
[1778262360533,36.34,80133.91,0.0,-0.98815,1e-05,2.4565]
[1778262361447,36.34,80133.91,0.0,-0.98815,1e-05,2.4565]
[1778262361559,36.34,80133.91,0.0,-0.98815,1e-05,2.4565]
[1778262362152,36.34,80133.91,0.0,-0.98815,1e-05,2.4565]
[1778262362165,36.34,80138.4,0.0,-0.9881,1e-05,2.4651]
[1778262362308,36.34,80138.4,0.0,-0.9881,1e-05,2.4651]
[1778262364562,36.34,80140.97,0.0,-0.98808,1e-05,2.46993]
[1778262365569,36.34,80143.65,0.0,-0.98805,1e-05,2.47509]
[1778262366517,36.34,80143.65,0.0,-0.98805,1e-05,2.47509]
[1778262366557,36.34,80143.65,0.0,-0.98805,1e-05,2.47509]
[1778262366992,36.34,80143.65,0.0,-0.98805,1e-05,2.47509]
[1778262367059,36.34,80143.65,0.0,-0.98805,1e-05,2.47509]
[1778262367086,36.34,80140.61,0.0,-0.98808,1e-05,2.46889]
[1778262372619,36.34,80141.5,0.0,-0.98807,1e-05,2.47011]
[1778262373309,36.34,80141.5,0.0,-0.98807,1e-05,2.47011]
[1778262373558,36.34,80141.5,0.0,-0.98807,1e-05,2.47011]
[1778262378661,36.34,80144.72,0.0,-0.98804,1e-05,2.47575]
[1778262381127,36.34,80144.67,0.0,-0.98805,1e-05,2.47553]
[1778262381161,36.34,80147.53,0.0,-0.98802,1e-05,2.4809]
[1778262381309,36.34,80147.53,0.0,-0.98802,1e-05,2.4809]
[1778262381682,36.34,80149.41,0.0,-0.988,1e-05,2.48461]
[1778262386307,36.33,80150.97,0.0,-0.98798,1e-05,2.48713]
[1778262386557,36.33,80150.97,0.0,-0.98798,1e-05,2.48713]
[1778262389275,36.33,80151.16,0.0,-0.98798,1e-05,2.48721]
[1778262389309,36.33,80151.16,0.0,-0.98798,1e-05,2.48721]
[1778262389738,36.33,80151.2,0.0,-0.98798,1e-05,2.487]
[1778262393847,36.33,80151.32,0.0,-0.98799,1e-05,2.48532]
[1778262394058,36.33,80151.32,0.0,-0.98799,1e-05,2.48532]
[1778262399099,36.33,80151.94,0.0,-0.98799,1e-05,2.48583]
[1778262399309,36.33,80151.94,0.0,-0.98799,1e-05,2.48583]
[1778262399264,36.33,80157.47,0.0,-0.98793,1e-05,2.49648]
[1778262399813,36.33,80162.4,0.0,-0.98788,1e-05,2.50625]
[1778262401827,36.33,80162.93,0.0,-0.98787,1e-05,2.50696]
[1778262403841,36.33,80171.72,0.0,-0.98778,1e-05,2.52411]
[1778262404541,36.33,80171.72,0.0,-0.98778,1e-05,2.52411]
[1778262405144,36.32,80176.92,0.0,-0.98772,1e-05,2.53413]
[1778262407126,36.32,80178.23,0.0,-0.98771,1e-05,2.53653]
[1778262407227,36.32,80178.73,0.0,-0.9877,1e-05,2.5373]
[1778262410861,36.32,80176.47,0.0,-0.98773,1e-05,2.53233]
[1778262411058,36.32,80176.47,0.0,-0.98773,1e-05,2.53233]
[1778262416254,36.32,80175.35,0.0,-0.98775,1e-05,2.52886]
[1778262416310,36.32,80175.35,0.0,-0.98775,1e-05,2.52886]
[1778262416932,36.32,80179.14,0.0,-0.98771,1e-05,2.53603]
[1778262422125,36.32,80182.95,0.0,-0.98767,1e-05,2.5428]
[1778262422228,36.31,80190.31,0.0,-0.98759,1e-05,2.55739]
[1778262423317,36.31,80190.31,0.0,-0.98759,1e-05,2.55739]
[1778262425995,36.31,80200.61,0.0,-0.98749,1e-05,2.57725]
[1778262427002,36.31,80205.94,0.0,-0.98743,1e-05,2.58781]
[1778262432039,36.31,80203.65,0.0,-0.98746,1e-05,2.58172]
[1778262432869,36.31,80203.65,0.0,-0.98746,1e-05,2.58172]
[1778262433061,36.31,80203.65,0.0,-0.98746,1e-05,2.58172]
[1778262433318,36.31,80203.65,0.0,-0.98746,1e-05,2.58172]
[1778262433558,36.31,80205.56,0.0,-0.98744,1e-05,2.58533]
[1778262434053,36.31,80204.83,0.0,-0.98745,1e-05,2.58355]
[1778262439088,36.3,80205.44,0.0,-0.98745,1e-05,2.58343]
[1778262441102,36.3,80199.57,0.0,-0.98752,1e-05,2.57094]
[1778262441751,36.3,80199.57,0.0,-0.98752,1e-05,2.57094]
[1778262441809,36.3,80199.57,0.0,-0.98752,1e-05,2.57094]
[1778262447144,36.3,80190.29,0.0,-0.98763,1e-05,2.55068]
[1778262449158,36.3,80187.7,0.0,-0.98766,1e-05,2.54504]
[1778262449881,36.3,80187.7,0.0,-0.98766,1e-05,2.54504]
[1778262450062,36.3,80187.7,0.0,-0.98766,1e-05,2.54504]
[1778262450348,36.3,80187.7,0.0,-0.98766,1e-05,2.54504]
[1778262450573,36.29,80187.44,0.0,-0.98767,1e-05,2.54431]
[1778262451172,36.29,80187.66,0.0,-0.98767,1e-05,2.54304]
[1778262455765,36.29,80187.39,0.0,-0.98768,1e-05,2.54168]
[1778262455809,36.29,80187.39,0.0,-0.98768,1e-05,2.54168]
[1778262459228,36.29,80177.69,0.0,-0.98779,1e-05,2.52145]
[1778262460235,36.29,80173.65,0.0,-0.98784,1e-05,2.51323]
[1778262464340,36.29,80173.6,0.0,-0.98784,1e-05,2.51269]
[1778262464561,36.29,80172.41,0.0,-0.98785,1e-05,2.51018]
[1778262464835,36.29,80172.41,0.0,-0.98785,1e-05,2.51018]
[1778262465058,36.29,80172.41,0.0,-0.98785,1e-05,2.51018]
[1778262465270,36.29,80172.78,0.0,-0.98785,1e-05,2.51077]
[1778262470305,36.29,80170.8,0.0,-0.98788,1e-05,2.50615]
[1778262473765,36.28,80167.99,0.0,-0.98791,1e-05,2.50018]
[1778262473810,36.28,80167.99,0.0,-0.98791,1e-05,2.50018]
[1778262479368,36.28,80165.5,0.0,-0.98794,1e-05,2.49456]
[1778262481657,36.28,80166.43,0.0,-0.98793,1e-05,2.49618]
[1778262481811,36.28,80166.43,0.0,-0.98793,1e-05,2.49618]
[1778262482325,36.28,80166.43,0.0,-0.98793,1e-05,2.49618]
[1778262482390,36.28,80166.93,0.0,-0.98793,1e-05,2.49705]
[1778262482557,36.28,80166.93,0.0,-0.98793,1e-05,2.49705]
[1778262488329,36.28,80166.09,0.0,-0.98794,1e-05,2.49492]
[1778262488562,36.28,80163.71,0.0,-0.98796,1e-05,2.4901]
[1778262491453,36.28,80152.78,0.0,-0.98808,1e-05,2.46815]
[1778262492460,36.28,80146.32,0.0,-0.98815,1e-05,2.45541]
[1778262495481,36.28,80150.54,0.0,-0.98811,1e-05,2.46351]
[1778262497495,36.28,80157.75,0.0,-0.98803,1e-05,2.47754]
[1778262498626,36.28,80157.75,0.0,-0.98803,1e-05,2.47754]
[1778262498809,36.28,80157.75,0.0,-0.98803,1e-05,2.47754]
[1778262499425,36.28,80160.36,0.0,-0.98801,1e-05,2.48259]
[1778262499569,36.28,80160.36,0.0,-0.98801,1e-05,2.48259]
[1778262499656,36.28,80160.2,0.0,-0.98801,1e-05,2.48216]
[1778262502530,36.28,80164.52,0.0,-0.98796,1e-05,2.49036]
[1778262505233,36.28,80164.67,0.0,-0.98796,1e-05,2.49053]
[1778262505312,36.28,80164.67,0.0,-0.98796,1e-05,2.49053]
[1778262505412,36.27,80168.88,0.0,-0.98792,1e-05,2.4986]
[1778262510586,36.27,80170.14,0.0,-0.98791,1e-05,2.5004]
[1778262515716,36.27,80171.26,0.0,-0.98791,1e-05,2.5006]
[1778262515810,36.27,80171.26,0.0,-0.98791,1e-05,2.5006]
[1778262516379,36.27,80171.26,0.0,-0.98791,1e-05,2.5006]
[1778262516413,36.27,80171.32,0.0,-0.98791,1e-05,2.50045]
[1778262516563,36.27,80171.32,0.0,-0.98791,1e-05,2.50045]
[1778262521663,36.27,80180.08,0.0,-0.98781,1e-05,2.51724]
[1778262522670,36.27,80182.48,0.0,-0.98779,1e-05,2.52187]
[1778262523740,36.27,80182.48,0.0,-0.98779,1e-05,2.52187]
[1778262523812,36.27,80182.48,0.0,-0.98779,1e-05,2.52187]
[1778262528011,36.27,80185.12,0.0,-0.98776,1e-05,2.52647]
[1778262528061,36.27,80185.12,0.0,-0.98776,1e-05,2.52647]
[1778262528162,36.27,80184.3,0.0,-0.98777,1e-05,2.52448]
[1778262530452,36.26,80184.12,0.0,-0.98778,1e-05,2.52394]
[1778262530563,36.26,80184.12,0.0,-0.98778,1e-05,2.52394]
[1778262535761,36.26,80187.05,0.0,-0.98775,1e-05,2.52877]
[1778262537617,36.26,80188.15,0.0,-0.98774,1e-05,2.53079]
[1778262537811,36.26,80188.15,0.0,-0.98774,1e-05,2.53079]
[1778262539126,36.26,80187.94,0.0,-0.98774,1e-05,2.53019]
[1778262539309,36.26,80187.94,0.0,-0.98774,1e-05,2.53019]
[1778262539411,36.26,80188.05,0.0,-0.98774,1e-05,2.53005]
[1778262545832,36.26,80187.9,0.0,-0.98775,1e-05,2.5287]
[1778262549860,36.25,80197.05,0.0,-0.98765,1e-05,2.54638]
[1778262550481,36.25,80197.05,0.0,-0.98765,1e-05,2.54638]
[1778262550560,36.25,80197.05,0.0,-0.98765,1e-05,2.54638]
[1778262555906,36.25,80202.47,0.0,-0.9876,1e-05,2.55605]
[1778262558707,36.25,80205.19,0.0,-0.98757,1e-05,2.5611]
[1778262558810,36.25,80205.19,0.0,-0.98757,1e-05,2.5611]
[1778262561021,36.25,80205.11,0.0,-0.98758,1e-05,2.56046]
[1778262561060,36.25,80205.11,0.0,-0.98758,1e-05,2.56046]
[1778262561138,36.25,80205.13,0.0,-0.98758,1e-05,2.56002]
[1778262563962,36.25,80209.98,0.0,-0.98753,1e-05,2.56937]
[1778262566433,36.24,80210.81,0.0,-0.98752,1e-05,2.57056]
[1778262566558,36.24,80211.98,0.0,-0.98751,1e-05,2.57294]
[1778262567990,36.24,80206.27,0.0,-0.98758,1e-05,2.56083]
[1778262568997,36.24,80201.66,0.0,-0.98763,1e-05,2.55125]
[1778262569679,36.24,80201.66,0.0,-0.98763,1e-05,2.55125]
[1778262569809,36.24,80201.66,0.0,-0.98763,1e-05,2.55125]
[1778262570143,36.24,80201.66,0.0,-0.98763,1e-05,2.55125]
[1778262570310,36.24,80201.66,0.0,-0.98763,1e-05,2.55125]
[1778262570347,36.24,80202.28,0.0,-0.98762,1e-05,2.55204]
[1778262572018,36.24,80207.37,0.0,-0.98758,1e-05,2.56059]
[1778262573973,36.24,80208.76,0.0,-0.98756,1e-05,2.56317]
[1778262574061,36.24,80208.76,0.0,-0.98756,1e-05,2.56317]
[1778262574075,36.24,80215.29,0.0,-0.98749,1e-05,2.57594]
[1778262577053,36.24,80216.62,0.0,-0.98748,1e-05,2.5781]
[1778262580299,36.24,80218.66,0.0,-0.98746,1e-05,2.5817]
[1778262580308,36.24,80218.66,0.0,-0.98746,1e-05,2.5817]
[1778262581373,36.23,80218.22,0.0,-0.98747,1e-05,2.58025]
[1778262581474,36.23,80218.77,0.0,-0.98746,1e-05,2.58109]
[1778262581559,36.23,80218.77,0.0,-0.98746,1e-05,2.58109]
[1778262587123,36.23,80220.28,0.0,-0.98746,1e-05,2.58245]
[1778262587786,36.23,80220.28,0.0,-0.98746,1e-05,2.58245]
[1778262587809,36.23,80220.28,0.0,-0.98746,1e-05,2.58245]
[1778262591151,36.23,80224.89,0.0,-0.98741,1e-05,2.59072]
[1778262591788,36.23,80224.89,0.0,-0.98741,1e-05,2.59072]
[1778262591809,36.23,80224.89,0.0,-0.98741,1e-05,2.59072]
[1778262591934,36.23,80224.89,0.0,-0.98741,1e-05,2.59072]
[1778262592061,36.23,80224.89,0.0,-0.98741,1e-05,2.59072]
[1778262592158,36.22,80225.77,0.0,-0.9874,1e-05,2.59221]
[1778262595181,36.22,80235.31,0.0,-0.9873,1e-05,2.61117]
[1778262596188,36.22,80241.93,0.0,-0.98722,1e-05,2.62418]
[1778262598212,36.22,80247.89,0.0,-0.98716,1e-05,2.63578]
[1778262603253,36.21,80245.72,0.0,-0.9872,1e-05,2.62935]
[1778262605267,36.21,80238.74,0.0,-0.98728,1e-05,2.61421]
[1778262607406,36.21,80235.09,0.0,-0.98732,1e-05,2.60637]
[1778262607559,36.21,80234.38,0.0,-0.98733,1e-05,2.60458]
[1778262609295,36.21,80240.04,0.0,-0.98727,1e-05,2.61559]
[1778262611384,36.21,80243.31,0.0,-0.98724,1e-05,2.62199]
[1778262611418,36.21,80241.92,0.0,-0.98726,1e-05,2.61877]
[1778262611559,36.21,80241.92,0.0,-0.98726,1e-05,2.61877]
[1778262614572,36.2,80240.86,0.0,-0.98727,1e-05,2.61554]
[1778262614810,36.2,80240.86,0.0,-0.98727,1e-05,2.61554]
[1778262620317,36.2,80239.11,0.0,-0.9873,1e-05,2.61024]
[1778262620561,36.2,80238.62,0.0,-0.98731,1e-05,2.6089]
[1778262620958,36.2,80238.62,0.0,-0.98731,1e-05,2.6089]
[1778262621064,36.2,80238.62,0.0,-0.98731,1e-05,2.6089]
[1778262621379,36.2,80238.42,0.0,-0.98731,1e-05,2.60816]
[1778262623130,36.2,80235.02,0.0,-0.98735,1e-05,2.60084]
[1778262623308,36.2,80235.02,0.0,-0.98735,1e-05,2.60084]
[1778262623393,36.2,80229.47,0.0,-0.98742,1e-05,2.58916]
[1778262625244,36.19,80227.65,0.0,-0.98744,1e-05,2.58515]
[1778262625308,36.19,80227.65,0.0,-0.98744,1e-05,2.58515]
[1778262626414,36.19,80218.23,0.0,-0.98755,1e-05,2.5654]
[1778262627421,36.19,80212.17,0.0,-0.98762,1e-05,2.55287]
[1778262629435,36.19,80216.69,0.0,-0.98757,1e-05,2.56155]
[1778262629876,36.19,80216.69,0.0,-0.98757,1e-05,2.56155]
[1778262630059,36.19,80216.69,0.0,-0.98757,1e-05,2.56155]
[1778262632130,36.19,80216.89,0.0,-0.98758,1e-05,2.55994]
[1778262632312,36.19,80216.89,0.0,-0.98758,1e-05,2.55994]
[1778262632456,36.19,80219.67,0.0,-0.98755,1e-05,2.56533]
[1778262636392,36.19,80220.33,0.0,-0.98755,1e-05,2.56589]
[1778262636560,36.19,80220.91,0.0,-0.98754,1e-05,2.56681]
[1778262639858,36.18,80218.28,0.0,-0.98758,1e-05,2.56066]
[1778262640064,36.18,80218.28,0.0,-0.98758,1e-05,2.56066]
[1778262640516,36.18,80216.98,0.0,-0.98759,1e-05,2.55777]
[1778262641444,36.18,80216.98,0.0,-0.98759,1e-05,2.55777]
[1778262641559,36.18,80216.98,0.0,-0.98759,1e-05,2.55777]
[1778262652289,36.18,80217.18,0.0,-0.9876,1e-05,2.55573]
[1778262652308,36.18,80217.18,0.0,-0.9876,1e-05,2.55573]
[1778262653477,36.18,80217.9,0.0,-0.9876,1e-05,2.55669]
[1778262653561,36.18,80217.9,0.0,-0.9876,1e-05,2.55669]
[1778262653607,36.17,80218.99,0.0,-0.98759,1e-05,2.55865]
[1778262659649,36.17,80216.11,0.0,-0.98763,1e-05,2.5513]
[1778262661513,36.17,80216.11,0.0,-0.98763,1e-05,2.5513]
[1778262661558,36.17,80216.11,0.0,-0.98763,1e-05,2.5513]
[1778262662670,36.17,80209.11,0.0,-0.98771,1e-05,2.53648]
[1778262663682,36.17,80203.4,0.0,-0.98777,1e-05,2.52479]
[1778262664690,36.17,80184.82,0.0,-0.98798,1e-05,2.48754]
[1778262665696,36.17,80181.92,0.0,-0.98801,1e-05,2.48167]
[1778262667961,36.17,80194.14,0.0,-0.98788,1e-05,2.5057]
[1778262668717,36.17,80197.01,0.0,-0.98785,1e-05,2.51127]
[1778262671575,36.17,80198.48,0.0,-0.98783,1e-05,2.51405]
[1778262671808,36.16,80201.16,0.0,-0.9878,1e-05,2.51924]
[1778262672736,36.16,80203.84,0.0,-0.98778,1e-05,2.52444]
[1778262672811,36.16,80203.84,0.0,-0.98778,1e-05,2.52444]
[1778262672837,36.16,80204.58,0.0,-0.98777,1e-05,2.52574]
[1778262674897,36.16,80204.52,0.0,-0.98777,1e-05,2.52543]
[1778262675066,36.16,80204.52,0.0,-0.98777,1e-05,2.52543]
[1778262680801,36.16,80196.83,0.0,-0.98786,1e-05,2.50873]
[1778262682301,36.16,80196.83,0.0,-0.98786,1e-05,2.50873]
[1778262682308,36.16,80196.83,0.0,-0.98786,1e-05,2.50873]
[1778262682394,36.16,80191.73,0.0,-0.98792,1e-05,2.49827]
[1778262683555,36.16,80191.73,0.0,-0.98792,1e-05,2.49827]
[1778262683810,36.16,80188.04,0.0,-0.98796,1e-05,2.49094]
[1778262683822,36.16,80187.98,0.0,-0.98796,1e-05,2.4907]
[1778262688096,36.16,80185.32,0.0,-0.98799,1e-05,2.48507]
[1778262688308,36.16,80185.32,0.0,-0.98799,1e-05,2.48507]
[1778262691878,36.16,80178.84,0.0,-0.98807,1e-05,2.47027]
[1778262692818,36.16,80178.84,0.0,-0.98807,1e-05,2.47027]
[1778262693059,36.16,80178.84,0.0,-0.98807,1e-05,2.47027]
[1778262694837,36.16,80177.97,0.0,-0.98808,1e-05,2.46841]
[1778262695059,36.16,80177.97,0.0,-0.98808,1e-05,2.46841]
[1778262695122,36.16,80179.0,0.0,-0.98807,1e-05,2.47037]
[1778262696913,36.15,80174.51,0.0,-0.98812,1e-05,2.46137]
[1778262698483,36.15,80174.51,0.0,-0.98812,1e-05,2.46137]
[1778262698558,36.15,80174.51,0.0,-0.98812,1e-05,2.46137]
[1778262703096,36.15,80172.41,0.0,-0.98814,1e-05,2.457]
[1778262703311,36.15,80172.41,0.0,-0.98814,1e-05,2.457]
[1778262703404,36.15,80178.68,0.0,-0.98808,1e-05,2.46921]
[1778262703829,36.15,80178.68,0.0,-0.98808,1e-05,2.46921]
[1778262704074,36.15,80178.68,0.0,-0.98808,1e-05,2.46921]
[1778262704088,36.15,80180.46,0.0,-0.98806,1e-05,2.47273]
[1778262705976,36.15,80186.36,0.0,-0.988,1e-05,2.48423]
[1778262707338,36.15,80186.36,0.0,-0.988,1e-05,2.48423]
[1778262707558,36.15,80186.36,0.0,-0.988,1e-05,2.48423]
[1778262707412,36.15,80192.84,0.0,-0.98793,1e-05,2.49688]
[1778262708997,36.15,80200.62,0.0,-0.98784,1e-05,2.51226]
[1778262713520,36.15,80200.11,0.0,-0.98785,1e-05,2.51081]
[1778262713558,36.15,80200.11,0.0,-0.98785,1e-05,2.51081]
[1778262713903,36.15,80199.4,0.0,-0.98786,1e-05,2.50911]
[1778262714060,36.15,80199.4,0.0,-0.98786,1e-05,2.50911]
[1778262714062,36.15,80196.15,0.0,-0.98789,1e-05,2.50263]
[1778262718615,36.15,80195.37,0.0,-0.98791,1e-05,2.5007]
[1778262718810,36.15,80196.39,0.0,-0.9879,1e-05,2.50261]
[1778262720075,36.15,80188.47,0.0,-0.98798,1e-05,2.48662]
[1778262721498,36.15,80188.47,0.0,-0.98798,1e-05,2.48662]
[1778262721560,36.15,80188.47,0.0,-0.98798,1e-05,2.48662]
[1778262721599,36.15,80183.47,0.0,-0.98804,1e-05,2.47655]
[1778262722089,36.15,80187.73,0.0,-0.98799,1e-05,2.48499]
[1778262722748,36.15,80187.73,0.0,-0.98799,1e-05,2.48499]
[1778262722810,36.15,80187.73,0.0,-0.98799,1e-05,2.48499]
[1778262723097,36.15,80188.33,0.0,-0.98799,1e-05,2.48608]
[1778262724934,36.15,80185.0,0.0,-0.98802,1e-05,2.47939]
[1778262725060,36.15,80185.0,0.0,-0.98802,1e-05,2.47939]
[1778262725110,36.15,80180.89,0.0,-0.98807,1e-05,2.47118]
[1778262727125,36.15,80175.74,0.0,-0.98812,1e-05,2.46088]
[1778262727923,36.15,80175.74,0.0,-0.98812,1e-05,2.46088]
[1778262728059,36.15,80175.74,0.0,-0.98812,1e-05,2.46088]
[1778262728132,36.15,80173.97,0.0,-0.98814,1e-05,2.45733]
[1778262731352,36.15,80174.16,0.0,-0.98814,1e-05,2.45761]
[1778262731559,36.15,80174.16,0.0,-0.98814,1e-05,2.45761]
[1778262733172,36.15,80167.84,0.0,-0.98821,1e-05,2.44509]
[1778262735324,36.15,80164.34,0.0,-0.98825,1e-05,2.4382]
[1778262735559,36.15,80164.34,0.0,-0.98825,1e-05,2.4382]
[1778262735425,36.15,80166.16,0.0,-0.98823,1e-05,2.44172]
[1778262738043,36.15,80167.3,0.0,-0.98822,1e-05,2.44393]
[1778262738062,36.15,80167.3,0.0,-0.98822,1e-05,2.44393]
[1778262738202,36.15,80166.38,0.0,-0.98823,1e-05,2.44211]
[1778262741677,36.15,80167.36,0.0,-0.98822,1e-05,2.44396]
[1778262741809,36.15,80167.36,0.0,-0.98822,1e-05,2.44396]
[1778262745822,36.15,80170.07,0.0,-0.98819,1e-05,2.44918]
[1778262746062,36.15,80170.07,0.0,-0.98819,1e-05,2.44918]
[1778262746258,36.15,80173.83,0.0,-0.98815,1e-05,2.45654]
[1778262747727,36.14,80175.18,0.0,-0.98813,1e-05,2.45916]
[1778262747810,36.14,80175.18,0.0,-0.98813,1e-05,2.45916]
[1778262748272,36.14,80175.53,0.0,-0.98813,1e-05,2.4598]
[1778262750671,36.14,80173.85,0.0,-0.98815,1e-05,2.45641]
[1778262750809,36.14,80173.83,0.0,-0.98815,1e-05,2.45637]
[1778262753822,36.14,80177.16,0.0,-0.98812,1e-05,2.46128]
[1778262754069,36.14,80177.16,0.0,-0.98812,1e-05,2.46128]
[1778262754314,36.14,80178.45,0.0,-0.98811,1e-05,2.46377]
[1778262757335,36.14,80182.63,0.0,-0.98806,1e-05,2.47185]
[1778262758342,36.14,80191.61,0.0,-0.98797,1e-05,2.48957]
[1778262759608,36.14,80191.61,0.0,-0.98797,1e-05,2.48957]
[1778262759349,36.14,80193.76,0.0,-0.98794,1e-05,2.49375]
[1778262759808,36.14,80193.76,0.0,-0.98794,1e-05,2.49375]
[1778262765392,36.14,80195.29,0.0,-0.98793,1e-05,2.49615]
[1778262770427,36.14,80197.6,0.0,-0.98791,1e-05,2.50017]
[1778262772013,36.14,80197.89,0.0,-0.98791,1e-05,2.50062]
[1778262772059,36.14,80197.89,0.0,-0.98791,1e-05,2.50062]
[1778262773851,36.14,80198.03,0.0,-0.9879,1e-05,2.50066]
[1778262774064,36.14,80198.03,0.0,-0.9879,1e-05,2.50066]
[1778262774455,36.14,80197.96,0.0,-0.98791,1e-05,2.50039]
[1778262778049,36.14,80197.53,0.0,-0.98791,1e-05,2.49916]
[1778262778062,36.14,80197.53,0.0,-0.98791,1e-05,2.49916]
[1778262782466,36.14,80194.66,0.0,-0.98795,1e-05,2.49299]
[1778262782558,36.14,80194.66,0.0,-0.98795,1e-05,2.49299]
[1778262782567,36.14,80194.55,0.0,-0.98795,1e-05,2.49266]
[1778262784394,36.14,80194.8,0.0,-0.98795,1e-05,2.49304]
[1778262784559,36.14,80194.8,0.0,-0.98795,1e-05,2.49304]
[1778262787291,36.13,80193.02,0.0,-0.98797,1e-05,2.48914]
[1778262787314,36.13,80193.02,0.0,-0.98797,1e-05,2.48914]
[1778262787546,36.13,80192.08,0.0,-0.98798,1e-05,2.48717]
[1778262788241,36.13,80192.08,0.0,-0.98798,1e-05,2.48717]
[1778262788309,36.13,80192.08,0.0,-0.98798,1e-05,2.48717]
[1778262790567,36.13,80187.67,0.0,-0.98803,1e-05,2.47811]
[1778262791629,36.13,80187.67,0.0,-0.98803,1e-05,2.47811]
[1778262791809,36.13,80187.72,0.0,-0.98803,1e-05,2.47812]
[1778262792581,36.13,80187.96,0.0,-0.98803,1e-05,2.4785]
[1778262794331,36.13,80187.99,0.0,-0.98803,1e-05,2.47847]
[1778262794557,36.13,80187.99,0.0,-0.98803,1e-05,2.47847]
[1778262796609,36.13,80181.59,0.0,-0.9881,1e-05,2.46558]
[1778262797556,36.13,80181.59,0.0,-0.9881,1e-05,2.46558]
[1778262797809,36.13,80180.09,0.0,-0.98811,1e-05,2.46256]
[1778262798623,36.13,80175.47,0.0,-0.98816,1e-05,2.45342]
[1778262801102,36.13,80176.84,0.0,-0.98815,1e-05,2.45602]
[1778262801309,36.13,80176.84,0.0,-0.98815,1e-05,2.45602]
[1778262801644,36.13,80178.27,0.0,-0.98813,1e-05,2.45878]
[1778262802259,36.13,80178.27,0.0,-0.98813,1e-05,2.45878]
[1778262803658,36.13,80183.48,0.0,-0.98808,1e-05,2.46894]
[1778262804063,36.13,80183.48,0.0,-0.98808,1e-05,2.46894]
[1778262805114,36.13,80181.2,0.0,-0.9881,1e-05,2.46438]
[1778262805309,36.13,80181.2,0.0,-0.9881,1e-05,2.46438]
[1778262805672,36.13,80177.27,0.0,-0.98815,1e-05,2.45658]
[1778262807686,36.13,80170.7,0.0,-0.98822,1e-05,2.44362]
[1778262808382,36.13,80170.7,0.0,-0.98822,1e-05,2.44362]
[1778262808558,36.13,80170.7,0.0,-0.98822,1e-05,2.44362]
[1778262808693,36.13,80169.18,0.0,-0.98823,1e-05,2.44062]
[1778262813731,36.13,80172.03,0.0,-0.98821,1e-05,2.44463]
[1778262818855,36.13,80171.77,0.0,-0.98821,1e-05,2.444]
[1778262821283,36.13,80169.3,0.0,-0.98824,1e-05,2.43915]
[1778262821310,36.13,80169.3,0.0,-0.98824,1e-05,2.43915]
[1778262821333,36.13,80168.98,0.0,-0.98824,1e-05,2.43852]
[1778262822060,36.13,80168.98,0.0,-0.98824,1e-05,2.43852]
[1778262824805,36.13,80174.69,0.0,-0.98818,1e-05,2.44966]
[1778262825976,36.13,80174.69,0.0,-0.98818,1e-05,2.44966]
[1778262826063,36.13,80174.69,0.0,-0.98818,1e-05,2.44966]
[1778262826568,36.13,80174.69,0.0,-0.98818,1e-05,2.44966]
[1778262826660,36.13,80175.26,0.0,-0.98818,1e-05,2.45072]
[1778262826808,36.13,80175.26,0.0,-0.98818,1e-05,2.45072]
[1778262828833,36.13,80181.73,0.0,-0.98811,1e-05,2.46336]
[1778262833006,36.13,80183.28,0.0,-0.98809,1e-05,2.46625]
[1778262833062,36.13,80183.28,0.0,-0.98809,1e-05,2.46625]
[1778262833635,36.13,80183.28,0.0,-0.98809,1e-05,2.46625]
[1778262833661,36.13,80183.44,0.0,-0.98809,1e-05,2.46646]
[1778262833810,36.13,80183.44,0.0,-0.98809,1e-05,2.46646]
[1778262838906,36.13,80191.63,0.0,-0.988,1e-05,2.48237]
[1778262841686,36.13,80192.45,0.0,-0.988,1e-05,2.48391]
[1778262841809,36.13,80193.27,0.0,-0.98799,1e-05,2.48546]
[1778262842652,36.13,80193.27,0.0,-0.98799,1e-05,2.48546]
[1778262842746,36.13,80194.36,0.0,-0.98798,1e-05,2.48744]
[1778262842811,36.13,80194.36,0.0,-0.98798,1e-05,2.48744]
[1778262847900,36.13,80190.02,0.0,-0.98803,1e-05,2.47852]
[1778262848060,36.13,80190.02,0.0,-0.98803,1e-05,2.47852]
[1778262848651,36.13,80190.02,0.0,-0.98803,1e-05,2.47852]
[1778262848689,36.12,80188.29,0.0,-0.98804,1e-05,2.47497]
[1778262848808,36.12,80188.29,0.0,-0.98804,1e-05,2.47497]
[1778262854011,36.12,80192.62,0.0,-0.988,1e-05,2.48324]
[1778262855259,36.12,80192.62,0.0,-0.988,1e-05,2.48324]
[1778262855309,36.12,80192.62,0.0,-0.988,1e-05,2.48324]
[1778262855410,36.12,80194.4,0.0,-0.98798,1e-05,2.48662]
[1778262856201,36.12,80194.4,0.0,-0.98798,1e-05,2.48662]
[1778262856308,36.12,80194.4,0.0,-0.98798,1e-05,2.48662]
[1778262862067,36.12,80196.72,0.0,-0.98796,1e-05,2.49073]
[1778262864081,36.12,80191.86,0.0,-0.98801,1e-05,2.48093]
[1778262865088,36.12,80187.9,0.0,-0.98806,1e-05,2.47303]
[1778262866142,36.12,80187.9,0.0,-0.98806,1e-05,2.47303]
[1778262866313,36.12,80187.9,0.0,-0.98806,1e-05,2.47303]
[1778262866385,36.12,80187.28,0.0,-0.98806,1e-05,2.47175]
[1778262867102,36.12,80187.28,0.0,-0.98806,1e-05,2.47175]
[1778262867309,36.12,80187.28,0.0,-0.98806,1e-05,2.47175]
[1778262871696,36.12,80183.67,0.0,-0.9881,1e-05,2.46446]
[1778262871751,36.12,80179.51,0.0,-0.98815,1e-05,2.45474]
[1778262871809,36.12,80179.51,0.0,-0.98815,1e-05,2.45474]
[1778262874625,36.12,80180.92,0.0,-0.98814,1e-05,2.4575]
[1778262874813,36.12,80181.02,0.0,-0.98814,1e-05,2.45765]
[1778262880193,36.12,80182.36,0.0,-0.98813,1e-05,2.46013]
[1778262881837,36.12,80182.63,0.0,-0.98812,1e-05,2.46063]
[1778262882061,36.12,80182.63,0.0,-0.98812,1e-05,2.46063]
[1778262882737,36.12,80182.63,0.0,-0.98812,1e-05,2.46063]
[1778262882808,36.12,80182.63,0.0,-0.98812,1e-05,2.46063]
[1778262882801,36.12,80182.98,0.0,-0.98812,1e-05,2.46125]
[1778262887136,36.12,80181.77,0.0,-0.98813,1e-05,2.45876]
[1778262887311,36.12,80181.77,0.0,-0.98813,1e-05,2.45876]
[1778262887350,36.12,80178.47,0.0,-0.98817,1e-05,2.45225]
[1778262888008,36.12,80178.47,0.0,-0.98817,1e-05,2.45225]
[1778262888059,36.12,80178.47,0.0,-0.98817,1e-05,2.45225]
[1778262892746,36.12,80178.74,0.0,-0.98817,1e-05,2.4527]
[1778262892810,36.12,80178.74,0.0,-0.98817,1e-05,2.4527]
[1778262893666,36.12,80177.41,0.0,-0.98818,1e-05,2.45007]
[1778262893809,36.12,80177.41,0.0,-0.98818,1e-05,2.45007]
[1778262893767,36.12,80176.58,0.0,-0.98819,1e-05,2.4484]
[1778262899154,36.12,80176.99,0.0,-0.98819,1e-05,2.44913]
[1778262899311,36.12,80176.99,0.0,-0.98819,1e-05,2.44913]
[1778262899333,36.12,80177.77,0.0,-0.98818,1e-05,2.45064]
[1778262900282,36.12,80177.77,0.0,-0.98818,1e-05,2.45064]
[1778262900309,36.12,80177.77,0.0,-0.98818,1e-05,2.45064]
[1778262904821,36.12,80180.45,0.0,-0.98815,1e-05,2.45581]
[1778262905062,36.12,80182.92,0.0,-0.98812,1e-05,2.46064]
[1778262905784,36.12,80182.92,0.0,-0.98812,1e-05,2.46064]
[1778262905811,36.12,80182.92,0.0,-0.98812,1e-05,2.46064]
[1778262905786,36.12,80184.17,0.0,-0.98811,1e-05,2.46303]
[1778262911178,36.12,80186.57,0.0,-0.98808,1e-05,2.46838]
[1778262911309,36.12,80186.57,0.0,-0.98808,1e-05,2.46838]
[1778262911418,36.12,80188.51,0.0,-0.98806,1e-05,2.47216]
[1778262912042,36.12,80188.51,0.0,-0.98806,1e-05,2.47216]
[1778262912059,36.12,80188.51,0.0,-0.98806,1e-05,2.47216]
[1778262914439,36.12,80184.92,0.0,-0.9881,1e-05,2.46489]
[1778262919474,36.12,80185.41,0.0,-0.9881,1e-05,2.46558]
[1778262924509,36.13,80185.14,0.0,-0.98807,1e-05,2.46956]
[1778262925373,36.13,80185.14,0.0,-0.98807,1e-05,2.46956]
[1778262925563,36.13,80185.14,0.0,-0.98807,1e-05,2.46956]
[1778262925607,36.13,80181.61,0.0,-0.98811,1e-05,2.46335]
[1778262926613,36.13,80181.61,0.0,-0.98811,1e-05,2.46335]
[1778262926809,36.13,80181.61,0.0,-0.98811,1e-05,2.46335]
[1778262929333,36.13,80177.01,0.0,-0.98816,1e-05,2.45418]
[1778262929560,36.13,80177.01,0.0,-0.98816,1e-05,2.45418]
[1778262929661,36.14,80177.08,0.0,-0.98815,1e-05,2.45509]
[1778262930505,36.14,80177.08,0.0,-0.98815,1e-05,2.45509]
[1778262930559,36.14,80177.08,0.0,-0.98815,1e-05,2.45509]
[1778262935586,36.15,80170.09,0.0,-0.98821,1e-05,2.44373]
[1778262937422,36.15,80167.64,0.0,-0.98824,1e-05,2.43893]
[1778262937560,36.15,80167.64,0.0,-0.98824,1e-05,2.43893]
[1778262937600,36.15,80165.1,0.0,-0.98827,1e-05,2.43396]
[1778262938896,36.15,80165.04,0.0,-0.98827,1e-05,2.43383]
[1778262939059,36.15,80165.04,0.0,-0.98827,1e-05,2.43383]
[1778262944746,36.15,80162.1,0.0,-0.9883,1e-05,2.42809]
[1778262944810,36.15,80162.1,0.0,-0.9883,1e-05,2.42809]
[1778262944845,36.15,80161.86,0.0,-0.9883,1e-05,2.42762]
[1778262945656,36.15,80155.59,0.0,-0.98837,1e-05,2.41545]
[1778262947670,36.15,80152.37,0.0,-0.9884,1e-05,2.40925]
[1778262947948,36.15,80152.37,0.0,-0.9884,1e-05,2.40925]
[1778262948061,36.15,80152.37,0.0,-0.9884,1e-05,2.40925]
[1778262952803,36.15,80155.25,0.0,-0.98837,1e-05,2.41493]
[1778262952809,36.15,80155.25,0.0,-0.98837,1e-05,2.41493]
[1778262955032,36.15,80153.97,0.0,-0.98838,1e-05,2.41251]
[1778262955061,36.15,80153.97,0.0,-0.98838,1e-05,2.41251]
[1778262955727,36.15,80152.89,0.0,-0.98839,1e-05,2.41044]
[1778262958441,36.15,80152.87,0.0,-0.98839,1e-05,2.41045]
[1778262958562,36.15,80152.87,0.0,-0.98839,1e-05,2.41045]
[1778262963783,36.15,80153.34,0.0,-0.98839,1e-05,2.4115]
[1778262965576,36.15,80153.8,0.0,-0.98838,1e-05,2.41241]
[1778262965810,36.15,80153.8,0.0,-0.98838,1e-05,2.41241]
[1778262965797,36.15,80153.98,0.0,-0.98838,1e-05,2.41277]
[1778262966804,36.15,80153.16,0.0,-0.98839,1e-05,2.4112]
[1778262966998,36.15,80153.16,0.0,-0.98839,1e-05,2.4112]
[1778262967060,36.15,80153.16,0.0,-0.98839,1e-05,2.4112]
[1778262972846,36.15,80153.35,0.0,-0.98839,1e-05,2.41166]
[1778262973976,36.15,80153.03,0.0,-0.98839,1e-05,2.41105]
[1778262974063,36.15,80153.03,0.0,-0.98839,1e-05,2.41105]
[1778262974860,36.15,80149.71,0.0,-0.98843,1e-05,2.40465]
[1778262975867,36.15,80146.25,0.0,-0.98846,1e-05,2.398]
[1778262976352,36.15,80146.25,0.0,-0.98846,1e-05,2.398]
[1778262976561,36.15,80146.25,0.0,-0.98846,1e-05,2.398]
[1778262977888,36.15,80140.65,0.0,-0.98852,1e-05,2.3873]
[1778262978893,36.15,80132.17,0.0,-0.98861,1e-05,2.37111]
[1778262979899,36.15,80130.05,0.0,-0.98863,1e-05,2.36715]
[1778262980557,36.15,80130.05,0.0,-0.98863,1e-05,2.36715]
[1778262980809,36.15,80130.05,0.0,-0.98863,1e-05,2.36715]
[1778262980906,36.15,80129.96,0.0,-0.98863,1e-05,2.36706]
[1778262981913,36.15,80133.14,0.0,-0.9886,1e-05,2.37322]
[1778262983728,36.15,80133.14,0.0,-0.9886,1e-05,2.37322]
[1778262983810,36.15,80133.14,0.0,-0.9886,1e-05,2.37322]
[1778262988962,36.15,80134.13,0.0,-0.98859,1e-05,2.37556]
[1778262993239,36.15,80131.73,0.0,-0.98862,1e-05,2.36971]
[1778262993309,36.15,80131.73,0.0,-0.98862,1e-05,2.36971]
[1778262993395,36.15,80131.38,0.0,-0.98862,1e-05,2.3691]
[1778262995763,36.15,80131.04,0.0,-0.98862,1e-05,2.36852]
[1778262995809,36.15,80131.04,0.0,-0.98862,1e-05,2.36852]
[1778262998683,36.15,80129.89,0.0,-0.98863,1e-05,2.36653]
[1778262998809,36.15,80129.89,0.0,-0.98863,1e-05,2.36653]
[1778263004067,36.15,80130.42,0.0,-0.98862,1e-05,2.36801]
[1778263005187,36.15,80130.42,0.0,-0.98862,1e-05,2.36801]
[1778263005309,36.15,80130.42,0.0,-0.98862,1e-05,2.36801]
[1778263005410,36.15,80130.66,0.0,-0.98862,1e-05,2.36854]
[1778263005973,36.15,80130.66,0.0,-0.98862,1e-05,2.36854]
[1778263006062,36.15,80130.66,0.0,-0.98862,1e-05,2.36854]
[1778263010494,36.15,80130.1,0.0,-0.98863,1e-05,2.36774]
[1778263010563,36.15,80130.1,0.0,-0.98863,1e-05,2.36774]
[1778263010595,36.15,80127.05,0.0,-0.98866,1e-05,2.36207]
[1778263011116,36.15,80124.07,0.0,-0.98869,1e-05,2.3564]
[1778263012320,36.15,80124.07,0.0,-0.98869,1e-05,2.3564]
[1778263012326,36.15,80124.07,0.0,-0.98869,1e-05,2.3564]
[1778263013130,36.15,80120.56,0.0,-0.98872,1e-05,2.34991]
[1778263014862,36.15,80120.56,0.0,-0.98872,1e-05,2.34991]
[1778263014910,36.16,80118.47,0.0,-0.98874,1e-05,2.34616]
[1778263015067,36.16,80118.47,0.0,-0.98874,1e-05,2.34616]
[1778263015227,36.16,80118.47,0.0,-0.98874,1e-05,2.34616]
[1778263015308,36.16,80118.47,0.0,-0.98874,1e-05,2.34616]
[1778263015410,36.16,80119.72,0.0,-0.98873,1e-05,2.34853]
[1778263017158,36.16,80116.23,0.0,-0.98877,1e-05,2.34214]
[1778263021558,36.16,80116.45,0.0,-0.98876,1e-05,2.34292]
[1778263021808,36.16,80116.45,0.0,-0.98876,1e-05,2.34292]
[1778263021909,36.16,80116.25,0.0,-0.98876,1e-05,2.34278]
[1778263023638,36.16,80116.94,0.0,-0.98875,1e-05,2.34409]
[1778263023810,36.16,80116.94,0.0,-0.98875,1e-05,2.34409]
[1778263025214,36.16,80114.28,0.0,-0.98878,1e-05,2.33942]
[1778263026402,36.16,80114.28,0.0,-0.98878,1e-05,2.33942]
[1778263026560,36.16,80114.28,0.0,-0.98878,1e-05,2.33942]
[1778263026634,36.16,80113.58,0.0,-0.98879,1e-05,2.33836]
[1778263031253,36.16,80113.9,0.0,-0.98878,1e-05,2.33936]
[1778263031308,36.16,80113.9,0.0,-0.98878,1e-05,2.33936]
[1778263037298,36.16,80113.32,0.0,-0.98878,1e-05,2.3392]
[1778263039411,36.16,80112.66,0.0,-0.98879,1e-05,2.33809]
[1778263039562,36.16,80112.66,0.0,-0.98879,1e-05,2.33809]
[1778263039664,36.16,80110.78,0.0,-0.98881,1e-05,2.33482]
[1778263042333,36.17,80107.86,0.0,-0.98883,1e-05,2.32961]
[1778263043340,36.17,80104.85,0.0,-0.98886,1e-05,2.3241]
[1778263044347,36.17,80102.37,0.0,-0.98889,1e-05,2.3196]
[1778263045090,36.17,80102.37,0.0,-0.98889,1e-05,2.3196]
[1778263046753,36.17,80102.26,0.0,-0.98889,1e-05,2.31956]
[1778263046851,36.17,80103.18,0.0,-0.98888,1e-05,2.32163]
[1778263047183,36.17,80103.18,0.0,-0.98888,1e-05,2.32163]
[1778263050395,36.17,80097.38,0.0,-0.98893,1e-05,2.31126]
[1778263051402,36.17,80091.8,0.0,-0.98899,1e-05,2.29962]
[1778263052409,36.17,80086.43,0.0,-0.98905,1e-05,2.28983]
[1778263054372,36.17,80084.18,0.0,-0.98907,1e-05,2.28588]
[1778263054562,36.17,80084.18,0.0,-0.98907,1e-05,2.28588]
[1778263059350,36.17,80085.73,0.0,-0.98905,1e-05,2.2899]
[1778263059561,36.17,80085.73,0.0,-0.98905,1e-05,2.2899]
[1778263059878,36.17,80085.73,0.0,-0.98905,1e-05,2.2899]
[1778263059979,36.18,80085.77,0.0,-0.98904,1e-05,2.29042]
[1778263060062,36.18,80085.77,0.0,-0.98904,1e-05,2.29042]
[1778263065508,36.18,80081.39,0.0,-0.98908,1e-05,2.28338]
[1778263066329,36.18,80081.39,0.0,-0.98908,1e-05,2.28338]
[1778263067866,36.18,80077.96,0.0,-0.98912,1e-05,2.27726]
[1778263072144,36.18,80074.76,0.0,-0.98914,1e-05,2.27255]
[1778263072311,36.18,80074.76,0.0,-0.98914,1e-05,2.27255]
[1778263072557,36.18,80075.39,0.0,-0.98913,1e-05,2.27396]
[1778263073862,36.18,80075.39,0.0,-0.98913,1e-05,2.27396]
[1778263074064,36.19,80075.28,0.0,-0.98913,1e-05,2.27425]
[1778263077592,36.19,80069.7,0.0,-0.98918,1e-05,2.26472]
[1778263078467,36.19,80069.7,0.0,-0.98918,1e-05,2.26472]
[1778263078559,36.19,80069.7,0.0,-0.98918,1e-05,2.26472]
[1778263081387,36.19,80066.73,0.0,-0.98921,1e-05,2.26004]
[1778263081560,36.19,80066.73,0.0,-0.98921,1e-05,2.26004]
[1778263084642,36.19,80055.27,0.0,-0.98932,1e-05,2.24014]
[1778263086606,36.19,80054.15,0.0,-0.98932,1e-05,2.23838]
[1778263087800,36.2,80053.73,0.0,-0.98933,1e-05,2.23822]
[1778263087885,36.2,80053.73,0.0,-0.98933,1e-05,2.23822]
[1778263087933,36.2,80053.95,0.0,-0.98932,1e-05,2.23892]
[1778263088285,36.2,80053.95,0.0,-0.98932,1e-05,2.23892]
[1778263093714,36.2,80051.95,0.0,-0.98933,1e-05,2.2371]
[1778263095376,36.2,80051.4,0.0,-0.98934,1e-05,2.2361]
[1778263095736,36.2,80044.15,0.0,-0.98941,1e-05,2.22324]
[1778263097750,36.21,80044.72,0.0,-0.9894,1e-05,2.22491]
[1778263098880,36.21,80044.72,0.0,-0.9894,1e-05,2.22491]
[1778263104799,36.21,80044.64,0.0,-0.98938,1e-05,2.22742]
[1778263108241,36.22,80043.91,0.0,-0.98939,1e-05,2.22708]
[1778263110071,36.22,80042.98,0.0,-0.98939,1e-05,2.22606]
[1778263110848,36.22,80042.76,0.0,-0.98939,1e-05,2.22599]
[1778263111067,36.22,80042.76,0.0,-0.98939,1e-05,2.22599]
[1778263115644,36.22,80040.85,0.0,-0.98941,1e-05,2.2225]
[1778263115808,36.22,80040.85,0.0,-0.98941,1e-05,2.2225]
[1778263117561,36.23,80037.69,0.0,-0.98944,1e-05,2.21747]
[1778263117901,36.23,80029.28,0.0,-0.98952,1e-05,2.20231]
[1778263118905,36.23,80020.56,0.0,-0.9896,1e-05,2.1874]
[1778263119912,36.23,80016.77,0.0,-0.98963,1e-05,2.18104]
[1778263121180,36.23,80016.39,0.0,-0.98963,1e-05,2.18077]
[1778263123785,36.23,80011.41,0.0,-0.98968,1e-05,2.17273]
[1778263124006,36.23,80005.34,0.0,-0.98973,1e-05,2.16239]
[1778263124960,36.24,79995.85,0.0,-0.98982,1e-05,2.14607]
[1778263125967,36.24,79996.9,0.0,-0.98981,1e-05,2.14839]
[1778263126974,36.24,80002.23,0.0,-0.98975,1e-05,2.15825]
[1778263127708,36.24,80002.23,0.0,-0.98975,1e-05,2.15825]
[1778263127981,36.24,80012.49,0.0,-0.98965,1e-05,2.1769]
[1778263128988,36.24,80017.28,0.0,-0.98961,1e-05,2.18585]
[1778263130347,36.24,80016.02,0.0,-0.98962,1e-05,2.18399]
[1778263132016,36.24,80010.06,0.0,-0.98967,1e-05,2.17418]
[1778263134270,36.25,80009.68,0.0,-0.98967,1e-05,2.17432]
[1778263135603,36.25,80012.54,0.0,-0.98964,1e-05,2.17983]
[1778263137051,36.25,80006.73,0.0,-0.98969,1e-05,2.1703]
[1778263139533,36.25,80005.94,0.0,-0.98969,1e-05,2.16972]
[1778263142772,36.26,80004.05,0.0,-0.9897,1e-05,2.16762]
[1778263143095,36.26,79997.97,0.0,-0.98976,1e-05,2.15686]
[1778263145107,36.26,80005.03,0.0,-0.98969,1e-05,2.17065]
[1778263146609,36.26,80005.03,0.0,-0.98969,1e-05,2.17065]
[1778263146710,36.26,80012.3,0.0,-0.98961,1e-05,2.184]
[1778263147432,36.26,80008.29,0.0,-0.98965,1e-05,2.17725]
[1778263150793,36.27,80007.88,0.0,-0.98965,1e-05,2.17733]
[1778263151149,36.27,79998.23,0.0,-0.98974,1e-05,2.16102]
[1778263152156,36.27,79994.86,0.0,-0.98977,1e-05,2.1555]
[1778263154656,36.27,79996.25,0.0,-0.98975,1e-05,2.15839]
[1778263157616,36.28,79996.32,0.0,-0.98974,1e-05,2.15981]
[1778263158198,36.28,79992.09,0.0,-0.98978,1e-05,2.1532]
[1778263161461,36.28,79990.76,0.0,-0.98979,1e-05,2.15174]
[1778263163254,36.28,79993.1,0.0,-0.98976,1e-05,2.15674]
[1778263163259,36.28,79988.38,0.0,-0.9898,1e-05,2.14886]
[1778263164249,36.29,79983.19,0.0,-0.98985,1e-05,2.14018]
[1778263165255,36.29,79992.49,0.0,-0.98976,1e-05,2.157]
[1778263166982,36.29,79992.49,0.0,-0.98976,1e-05,2.157]
[1778263167036,36.29,79994.68,0.0,-0.98973,1e-05,2.16172]
[1778263170291,36.29,79998.86,0.0,-0.98969,1e-05,2.17037]
[1778263172305,36.3,79990.85,0.0,-0.98976,1e-05,2.15567]
[1778263176124,36.3,79990.32,0.0,-0.98977,1e-05,2.1556]
[1778263176311,36.3,79990.03,0.0,-0.98977,1e-05,2.15551]
[1778263176333,36.3,79990.3,0.0,-0.98976,1e-05,2.15642]
[1778263178347,36.3,79994.48,0.0,-0.98972,1e-05,2.16466]
[1778263179354,36.31,79999.07,0.0,-0.98967,1e-05,2.1732]
[1778263180192,36.31,79999.07,0.0,-0.98967,1e-05,2.1732]
[1778263180309,36.31,79999.07,0.0,-0.98967,1e-05,2.1732]
[1778263180362,36.31,80003.19,0.0,-0.98963,1e-05,2.18092]
[1778263183385,36.31,80009.31,0.0,-0.98956,1e-05,2.19298]
[1778263184392,36.31,80014.75,0.0,-0.98951,1e-05,2.20309]
[1778263186406,36.31,80019.27,0.0,-0.98946,1e-05,2.2119]
[1778263187413,36.31,80029.37,0.0,-0.98936,1e-05,2.23047]
[1778263188420,36.32,80030.64,0.0,-0.98935,1e-05,2.23307]
[1778263191849,36.32,80033.95,0.0,-0.98931,1e-05,2.23968]
[1778263192061,36.32,80033.95,0.0,-0.98931,1e-05,2.23968]
[1778263192075,36.32,80038.89,0.0,-0.98926,1e-05,2.24923]
[1778263196476,36.32,80045.0,0.0,-0.98919,1e-05,2.26145]
[1778263197784,36.32,80045.0,0.0,-0.98919,1e-05,2.26145]
[1778263197808,36.32,80045.0,0.0,-0.98919,1e-05,2.26145]
[1778263197931,36.32,80047.66,0.0,-0.98917,1e-05,2.26681]
[1778263200504,36.32,80054.58,0.0,-0.98909,1e-05,2.28001]
[1778263201511,36.33,80059.65,0.0,-0.98904,1e-05,2.28958]
[1778263202518,36.33,80067.8,0.0,-0.98896,1e-05,2.30489]
[1778263203525,36.33,80074.38,0.0,-0.98889,1e-05,2.31732]
[1778263206003,36.33,80075.68,0.0,-0.98888,1e-05,2.3199]
[1778263206058,36.33,80075.68,0.0,-0.98888,1e-05,2.3199]
[1778263207553,36.33,80079.95,0.0,-0.98883,1e-05,2.32831]
[1778263209567,36.33,80071.37,0.0,-0.98892,1e-05,2.31253]
[1778263211403,36.33,80068.03,0.0,-0.98895,1e-05,2.30646]
[1778263211561,36.33,80068.03,0.0,-0.98895,1e-05,2.30646]
[1778263214602,36.33,80074.49,0.0,-0.98888,1e-05,2.31917]
[1778263215347,36.33,80074.49,0.0,-0.98888,1e-05,2.31917]
[1778263215572,36.33,80074.49,0.0,-0.98888,1e-05,2.31917]
[1778263215609,36.33,80077.15,0.0,-0.98885,1e-05,2.32428]
[1778263218787,36.33,80077.36,0.0,-0.98885,1e-05,2.32493]
[1778263218808,36.33,80077.36,0.0,-0.98885,1e-05,2.32493]
[1778263219640,36.33,80083.12,0.0,-0.98879,1e-05,2.33598]
[1778263221125,36.33,80083.12,0.0,-0.98879,1e-05,2.33598]
[1778263221163,36.33,80088.84,0.0,-0.98873,1e-05,2.34696]
[1778263221309,36.33,80088.84,0.0,-0.98873,1e-05,2.34696]
[1778263224424,36.33,80087.8,0.0,-0.98874,1e-05,2.34518]
[1778263224559,36.33,80087.8,0.0,-0.98874,1e-05,2.34518]
[1778263227050,36.34,80091.26,0.0,-0.9887,1e-05,2.3519]
[1778263227064,36.34,80091.26,0.0,-0.9887,1e-05,2.3519]
[1778263227151,36.34,80092.64,0.0,-0.98869,1e-05,2.35467]
[1778263231730,36.34,80096.68,0.0,-0.98865,1e-05,2.36119]
[1778263233015,36.34,80096.68,0.0,-0.98865,1e-05,2.36119]
[1778263233061,36.34,80119.84,0.0,-0.98841,1e-05,2.40549]
[1778263233774,36.34,80134.57,0.0,-0.98825,1e-05,2.43403]
[1778263234764,36.34,80185.9,0.0,-0.9877,1e-05,2.53532]
[1778263235779,36.34,80232.1,0.0,-0.98718,1e-05,2.62933]
[1778263236513,36.34,80232.1,0.0,-0.98718,1e-05,2.62933]
[1778263236795,36.36,80234.18,0.0,-0.98711,1e-05,2.64128]
[1778263237801,36.36,80218.94,0.0,-0.98728,1e-05,2.61067]
[1778263238807,36.36,80210.73,0.0,-0.98737,1e-05,2.59431]
[1778263239391,36.36,80210.73,0.0,-0.98737,1e-05,2.59431]
[1778263239814,36.36,80203.9,0.0,-0.98745,1e-05,2.58088]
[1778263240821,36.36,80198.92,0.0,-0.9875,1e-05,2.57045]
[1778263241828,36.36,80202.89,0.0,-0.98746,1e-05,2.57903]
[1778263242835,36.36,80177.23,0.0,-0.98774,1e-05,2.52701]
[1778263243379,36.36,80177.23,0.0,-0.98774,1e-05,2.52701]
[1778263243843,36.36,80151.52,0.0,-0.98802,1e-05,2.47581]
[1778263244850,36.36,80142.23,0.0,-0.98813,1e-05,2.45746]
[1778263246007,36.36,80142.23,0.0,-0.98813,1e-05,2.45746]
[1778263246043,36.36,80143.63,0.0,-0.98811,1e-05,2.46011]
[1778263247886,36.36,80152.13,0.0,-0.98802,1e-05,2.4766]
[1778263248883,36.36,80175.58,0.0,-0.98777,1e-05,2.52295]
[1778263249908,36.36,80175.58,0.0,-0.98777,1e-05,2.52295]
[1778263249925,36.36,80186.91,0.0,-0.98764,1e-05,2.54627]
[1778263250897,36.36,80193.09,0.0,-0.98756,1e-05,2.55929]
[1778263252920,36.36,80184.06,0.0,-0.98767,1e-05,2.54057]
[1778263253927,36.36,80177.05,0.0,-0.98775,1e-05,2.52628]
[1778263254934,36.36,80171.97,0.0,-0.9878,1e-05,2.51593]
[1778263255944,36.36,80178.98,0.0,-0.98773,1e-05,2.52973]
[1778263256948,36.36,80185.8,0.0,-0.98765,1e-05,2.54319]
[1778263258962,36.36,80175.51,0.0,-0.98777,1e-05,2.5221]
[1778263259969,36.36,80176.32,0.0,-0.98776,1e-05,2.52432]
[1778263262990,36.36,80181.27,0.0,-0.9877,1e-05,2.53522]
[1778263264006,36.36,80165.64,0.0,-0.98787,1e-05,2.50381]
[1778263265009,36.36,80152.1,0.0,-0.98802,1e-05,2.47689]
[1778263266015,36.36,80151.65,0.0,-0.98802,1e-05,2.47587]
[1778263268029,36.36,80147.07,0.0,-0.98808,1e-05,2.46663]
[1778263270045,36.36,80161.74,0.0,-0.98792,1e-05,2.4953]
[1778263271053,36.36,80172.31,0.0,-0.9878,1e-05,2.51612]
[1778263272060,36.36,80178.26,0.0,-0.98774,1e-05,2.5278]
[1778263273067,36.36,80186.41,0.0,-0.98765,1e-05,2.54391]
[1778263274074,36.36,80189.44,0.0,-0.98762,1e-05,2.54975]
[1778263276089,36.36,80200.37,0.0,-0.9875,1e-05,2.5713]
[1778263277097,36.35,80202.1,0.0,-0.98748,1e-05,2.57451]
[1778263278109,36.35,80207.14,0.0,-0.98743,1e-05,2.58444]
[1778263279116,36.35,80200.95,0.0,-0.9875,1e-05,2.57155]
[1778263280075,36.35,80200.95,0.0,-0.9875,1e-05,2.57155]
[1778263280308,36.35,80202.81,0.0,-0.98748,1e-05,2.57502]
[1778263283144,36.35,80207.79,0.0,-0.98743,1e-05,2.58422]
[1778263285631,36.35,80204.2,0.0,-0.98747,1e-05,2.5763]
[1778263285808,36.35,80204.2,0.0,-0.98747,1e-05,2.5763]
[1778263286168,36.35,80203.15,0.0,-0.98748,1e-05,2.57387]
[1778263289525,36.34,80205.33,0.0,-0.98747,1e-05,2.57742]
[1778263289566,36.34,80205.33,0.0,-0.98747,1e-05,2.57742]
[1778263292210,36.34,80199.39,0.0,-0.98754,1e-05,2.56297]
[1778263293203,36.34,80199.39,0.0,-0.98754,1e-05,2.56297]
[1778263293308,36.34,80199.39,0.0,-0.98754,1e-05,2.56297]
[1778263296238,36.34,80182.57,0.0,-0.98774,1e-05,2.52806]
[1778263297246,36.34,80174.55,0.0,-0.98783,1e-05,2.51179]
[1778263297716,36.34,80174.55,0.0,-0.98783,1e-05,2.51179]
[1778263297811,36.34,80174.55,0.0,-0.98783,1e-05,2.51179]
[1778263298252,36.34,80176.36,0.0,-0.98781,1e-05,2.51519]
[1778263299259,36.34,80175.0,0.0,-0.98782,1e-05,2.5123]
[1778263302848,36.34,80175.05,0.0,-0.98783,1e-05,2.51186]
[1778263303062,36.34,80175.05,0.0,-0.98783,1e-05,2.51186]
[1778263307276,36.33,80178.96,0.0,-0.98779,1e-05,2.5189]
[1778263307308,36.33,80178.96,0.0,-0.98779,1e-05,2.5189]
[1778263307339,36.33,80183.8,0.0,-0.98774,1e-05,2.52838]
[1778263308325,36.33,80189.86,0.0,-0.98767,1e-05,2.54033]
[1778263309340,36.33,80189.86,0.0,-0.98767,1e-05,2.54033]
[1778263309331,36.33,80198.84,0.0,-0.98757,1e-05,2.55821]
[1778263309558,36.33,80198.84,0.0,-0.98757,1e-05,2.55821]
[1778263310337,36.33,80205.91,0.0,-0.98749,1e-05,2.57229]
[1778263311344,36.33,80205.88,0.0,-0.98749,1e-05,2.57196]
[1778263312351,36.33,80211.53,0.0,-0.98743,1e-05,2.58316]
[1778263315379,36.33,80210.16,0.0,-0.98745,1e-05,2.57946]
[1778263317946,36.33,80203.7,0.0,-0.98753,1e-05,2.56546]
[1778263320060,36.33,80201.02,0.0,-0.98756,1e-05,2.56003]
[1778263320204,36.33,80201.02,0.0,-0.98756,1e-05,2.56003]
[1778263321421,36.32,80186.46,0.0,-0.98773,1e-05,2.52994]
[1778263323483,36.32,80181.16,0.0,-0.98779,1e-05,2.51889]
[1778263324471,36.32,80189.85,0.0,-0.98769,1e-05,2.5359]
[1778263325478,36.32,80203.04,0.0,-0.98755,1e-05,2.56226]
[1778263326485,36.32,80203.36,0.0,-0.98755,1e-05,2.56264]
[1778263331522,36.32,80195.42,0.0,-0.98764,1e-05,2.5453]
[1778263332529,36.31,80190.8,0.0,-0.98769,1e-05,2.53578]
[1778263335342,36.31,80188.07,0.0,-0.98773,1e-05,2.53008]
[1778263335562,36.31,80190.64,0.0,-0.9877,1e-05,2.53503]
[1778263335698,36.31,80190.64,0.0,-0.9877,1e-05,2.53503]
[1778263335811,36.31,80190.64,0.0,-0.9877,1e-05,2.53503]
[1778263335912,36.31,80192.64,0.0,-0.98768,1e-05,2.53882]
[1778263338572,36.31,80188.2,0.0,-0.98773,1e-05,2.52923]
[1778263341593,36.31,80199.4,0.0,-0.98761,1e-05,2.55109]
[1778263342600,36.31,80201.64,0.0,-0.98759,1e-05,2.55536]
[1778263346337,36.31,80201.55,0.0,-0.98759,1e-05,2.55466]
[1778263346559,36.31,80199.58,0.0,-0.98761,1e-05,2.55042]
[1778263351664,36.3,80197.61,0.0,-0.98765,1e-05,2.54344]
[1778263353678,36.3,80190.56,0.0,-0.98773,1e-05,2.5288]
[1778263354685,36.3,80186.61,0.0,-0.98778,1e-05,2.52068]
[1778263356699,36.3,80180.49,0.0,-0.98785,1e-05,2.50808]
[1778263357827,36.3,80180.49,0.0,-0.98785,1e-05,2.50808]
[1778263358062,36.3,80180.49,0.0,-0.98785,1e-05,2.50808]
[1778263358587,36.3,80180.76,0.0,-0.98784,1e-05,2.50844]
[1778263358808,36.3,80180.76,0.0,-0.98784,1e-05,2.50844]
[1778263358909,36.3,80182.62,0.0,-0.98783,1e-05,2.51196]
[1778263362742,36.3,80188.23,0.0,-0.98777,1e-05,2.5224]
[1778263363749,36.3,80192.48,0.0,-0.98772,1e-05,2.5307]
[1778263365763,36.29,80187.33,0.0,-0.98778,1e-05,2.51996]
[1778263367990,36.29,80186.72,0.0,-0.98779,1e-05,2.51855]
[1778263368078,36.29,80186.72,0.0,-0.98779,1e-05,2.51855]
[1778263368784,36.29,80191.68,0.0,-0.98774,1e-05,2.52807]
[1778263369791,36.29,80197.77,0.0,-0.98767,1e-05,2.54009]
[1778263372976,36.29,80200.33,0.0,-0.98764,1e-05,2.54477]
[1778263373059,36.29,80200.33,0.0,-0.98764,1e-05,2.54477]
[1778263373473,36.29,80201.63,0.0,-0.98763,1e-05,2.54714]
[1778263373560,36.29,80201.63,0.0,-0.98763,1e-05,2.54714]
[1778263373574,36.29,80201.63,0.0,-0.98763,1e-05,2.5469]
[1778263375835,36.29,80208.15,0.0,-0.98756,1e-05,2.55957]
[1778263377848,36.29,80208.35,0.0,-0.98756,1e-05,2.55944]
[1778263382244,36.28,80205.1,0.0,-0.9876,1e-05,2.55209]
[1778263382310,36.28,80205.1,0.0,-0.9876,1e-05,2.55209]
[1778263386952,36.28,80205.39,0.0,-0.98761,1e-05,2.55143]
[1778263387058,36.28,80205.39,0.0,-0.98761,1e-05,2.55143]
[1778263387794,36.28,80205.17,0.0,-0.98761,1e-05,2.55074]
[1778263387812,36.28,80205.17,0.0,-0.98761,1e-05,2.55074]
[1778263387918,36.28,80204.65,0.0,-0.98762,1e-05,2.54944]
[1778263391946,36.28,80199.79,0.0,-0.98768,1e-05,2.53868]
[1778263393268,36.28,80199.79,0.0,-0.98768,1e-05,2.53868]
[1778263393309,36.28,80199.79,0.0,-0.98768,1e-05,2.53868]
[1778263395827,36.27,80202.46,0.0,-0.98765,1e-05,2.54338]
[1778263396062,36.27,80202.46,0.0,-0.98765,1e-05,2.54338]
[1778263396143,36.27,80202.46,0.0,-0.98765,1e-05,2.54338]
[1778263396311,36.27,80202.46,0.0,-0.98765,1e-05,2.54338]
[1778263396390,36.27,80201.76,0.0,-0.98766,1e-05,2.54173]
[1778263396984,36.27,80197.59,0.0,-0.98771,1e-05,2.53311]
[1778263398802,36.27,80193.91,0.0,-0.98775,1e-05,2.52551]
[1778263398808,36.27,80193.91,0.0,-0.98775,1e-05,2.52551]
[1778263402203,36.27,80193.45,0.0,-0.98776,1e-05,2.52396]
[1778263402308,36.27,80193.45,0.0,-0.98776,1e-05,2.52396]
[1778263402317,36.27,80193.45,0.0,-0.98776,1e-05,2.52396]
[1778263402409,36.27,80193.77,0.0,-0.98776,1e-05,2.52439]
[1778263402559,36.27,80193.77,0.0,-0.98776,1e-05,2.52439]
[1778263408062,36.27,80189.76,0.0,-0.98781,1e-05,2.51511]
[1778263410077,36.27,80185.8,0.0,-0.98785,1e-05,2.50683]
[1778263410533,36.27,80185.8,0.0,-0.98785,1e-05,2.50683]
[1778263410564,36.27,80185.8,0.0,-0.98785,1e-05,2.50683]
[1778263412090,36.27,80179.36,0.0,-0.98793,1e-05,2.49219]
[1778263415111,36.26,80177.35,0.0,-0.98796,1e-05,2.48777]
[1778263416953,36.26,80176.82,0.0,-0.98796,1e-05,2.48658]
[1778263417061,36.26,80176.82,0.0,-0.98796,1e-05,2.48658]
[1778263417421,36.26,80176.82,0.0,-0.98796,1e-05,2.48658]
[1778263418132,36.26,80182.02,0.0,-0.98791,1e-05,2.49661]
[1778263420156,36.26,80183.82,0.0,-0.98789,1e-05,2.49986]
[1778263421306,36.26,80183.82,0.0,-0.98789,1e-05,2.49986]
[1778263423176,36.26,80188.9,0.0,-0.98784,1e-05,2.5095]
[1778263424183,36.26,80197.73,0.0,-0.98774,1e-05,2.52697]
[1778263425190,36.26,80198.27,0.0,-0.98774,1e-05,2.52784]
[1778263430141,36.26,80196.87,0.0,-0.98776,1e-05,2.52421]
[1778263430312,36.26,80196.87,0.0,-0.98776,1e-05,2.52421]
[1778263430446,36.26,80196.87,0.0,-0.98776,1e-05,2.52421]
[1778263430561,36.26,80196.46,0.0,-0.98776,1e-05,2.52318]
[1778263431232,36.26,80196.23,0.0,-0.98777,1e-05,2.52251]
[1778263434429,36.25,80197.46,0.0,-0.98776,1e-05,2.52457]
[1778263434559,36.25,80197.77,0.0,-0.98775,1e-05,2.52498]
[1778263440296,36.25,80198.01,0.0,-0.98776,1e-05,2.52421]
[1778263444483,36.25,80200.47,0.0,-0.98773,1e-05,2.5285]
[1778263444558,36.25,80199.33,0.0,-0.98775,1e-05,2.52599]
[1778263445090,36.25,80199.33,0.0,-0.98775,1e-05,2.52599]
[1778263445310,36.25,80199.33,0.0,-0.98775,1e-05,2.52599]
[1778263445331,36.25,80197.6,0.0,-0.98777,1e-05,2.52231]
[1778263450366,36.24,80196.22,0.0,-0.98779,1e-05,2.5185]
[1778263451745,36.24,80195.57,0.0,-0.9878,1e-05,2.51699]
[1778263451809,36.24,80195.57,0.0,-0.9878,1e-05,2.51699]
[1778263454518,36.24,80197.63,0.0,-0.98778,1e-05,2.52049]
[1778263454558,36.24,80197.63,0.0,-0.98778,1e-05,2.52049]
[1778263455405,36.24,80196.79,0.0,-0.98779,1e-05,2.5186]
[1778263455546,36.24,80196.79,0.0,-0.98779,1e-05,2.5186]
[1778263455561,36.24,80196.79,0.0,-0.98779,1e-05,2.5186]
[1778263461447,36.24,80197.59,0.0,-0.98779,1e-05,2.51895]
[1778263465907,36.24,80198.11,0.0,-0.98779,1e-05,2.51915]
[1778263465913,36.24,80198.11,0.0,-0.98779,1e-05,2.51915]
[1778263466059,36.24,80198.11,0.0,-0.98779,1e-05,2.51915]
[1778263466482,36.24,80198.38,0.0,-0.98778,1e-05,2.51948]
[1778263469503,36.23,80189.4,0.0,-0.98789,1e-05,2.50092]
[1778263470510,36.23,80184.7,0.0,-0.98794,1e-05,2.49137]
[1778263470824,36.23,80184.7,0.0,-0.98794,1e-05,2.49137]
[1778263471067,36.23,80184.7,0.0,-0.98794,1e-05,2.49137]
[1778263471517,36.23,80184.74,0.0,-0.98795,1e-05,2.48979]
[1778263472321,36.23,80184.74,0.0,-0.98795,1e-05,2.48979]
[1778263472558,36.23,80184.74,0.0,-0.98795,1e-05,2.48979]
[1778263472587,36.23,80187.47,0.0,-0.98792,1e-05,2.49505]
[1778263475005,36.23,80190.42,0.0,-0.98789,1e-05,2.50059]
[1778263475061,36.23,80190.42,0.0,-0.98789,1e-05,2.50059]
[1778263476552,36.23,80196.24,0.0,-0.98783,1e-05,2.51185]
[1778263480456,36.23,80196.57,0.0,-0.98783,1e-05,2.51195]
[1778263480559,36.23,80196.57,0.0,-0.98783,1e-05,2.51195]
[1778263481985,36.23,80201.74,0.0,-0.98777,1e-05,2.5219]
[1778263482061,36.23,80201.74,0.0,-0.98777,1e-05,2.5219]
[1778263482594,36.23,80202.04,0.0,-0.98777,1e-05,2.5221]
[1778263485008,36.23,80201.44,0.0,-0.98778,1e-05,2.52069]
[1778263485064,36.23,80201.44,0.0,-0.98778,1e-05,2.52069]
[1778263486624,36.22,80191.06,0.0,-0.98789,1e-05,2.49937]
[1778263487631,36.22,80186.36,0.0,-0.98795,1e-05,2.48986]
[1778263488810,36.22,80186.36,0.0,-0.98795,1e-05,2.48986]
[1778263489066,36.22,80186.36,0.0,-0.98795,1e-05,2.48986]
[1778263490102,36.22,80185.53,0.0,-0.98796,1e-05,2.48807]
[1778263490310,36.22,80185.53,0.0,-0.98796,1e-05,2.48807]
[1778263490411,36.22,80186.68,0.0,-0.98795,1e-05,2.4902]
[1778263492856,36.22,80190.01,0.0,-0.98791,1e-05,2.49652]
[1778263493061,36.22,80190.01,0.0,-0.98791,1e-05,2.49652]
[1778263495687,36.22,80197.4,0.0,-0.98783,1e-05,2.51056]
[1778263496694,36.22,80203.35,0.0,-0.98777,1e-05,2.52227]
[1778263497701,36.22,80209.72,0.0,-0.9877,1e-05,2.53485]
[1778263498708,36.22,80213.9,0.0,-0.98765,1e-05,2.54304]
[1778263499716,36.22,80217.81,0.0,-0.98761,1e-05,2.55069]
[1778263503668,36.22,80219.09,0.0,-0.9876,1e-05,2.55249]
[1778263503809,36.22,80219.09,0.0,-0.9876,1e-05,2.55249]
[1778263505186,36.21,80218.23,0.0,-0.98761,1e-05,2.55049]
[1778263505311,36.21,80218.23,0.0,-0.98761,1e-05,2.55049]
[1778263505413,36.21,80218.87,0.0,-0.98761,1e-05,2.55153]
[1778263506765,36.21,80224.03,0.0,-0.98755,1e-05,2.56146]
[1778263510750,36.21,80220.57,0.0,-0.9876,1e-05,2.55363]
[1778263510813,36.21,80220.57,0.0,-0.9876,1e-05,2.55363]
[1778263513814,36.21,80212.23,0.0,-0.98769,1e-05,2.53577]
[1778263515089,36.21,80212.23,0.0,-0.98769,1e-05,2.53577]
[1778263515310,36.21,80212.23,0.0,-0.98769,1e-05,2.53577]
[1778263515403,36.21,80208.02,0.0,-0.98774,1e-05,2.52709]
[1778263516013,36.21,80208.02,0.0,-0.98774,1e-05,2.52709]
[1778263516061,36.21,80208.02,0.0,-0.98774,1e-05,2.52709]
[1778263516162,36.21,80204.7,0.0,-0.98778,1e-05,2.52022]
[1778263517842,36.21,80198.86,0.0,-0.98785,1e-05,2.50815]
[1778263518849,36.2,80194.19,0.0,-0.9879,1e-05,2.49867]
[1778263519856,36.2,80184.82,0.0,-0.988,1e-05,2.47993]
[1778263520863,36.2,80180.49,0.0,-0.98805,1e-05,2.47125]
[1778263523762,36.2,80178.66,0.0,-0.98807,1e-05,2.46743]
[1778263523811,36.2,80178.66,0.0,-0.98807,1e-05,2.46743]
[1778263526905,36.2,80189.49,0.0,-0.98796,1e-05,2.48843]
[1778263527912,36.2,80196.59,0.0,-0.98788,1e-05,2.5024]
[1778263530397,36.2,80199.55,0.0,-0.98785,1e-05,2.50814]
[1778263530559,36.2,80199.55,0.0,-0.98785,1e-05,2.50814]
[1778263531768,36.2,80198.81,0.0,-0.98786,1e-05,2.50633]
[1778263531810,36.2,80198.81,0.0,-0.98786,1e-05,2.50633]
[1778263531940,36.2,80198.66,0.0,-0.98787,1e-05,2.50436]
[1778263534753,36.2,80200.32,0.0,-0.98785,1e-05,2.50733]
[1778263534811,36.2,80200.32,0.0,-0.98785,1e-05,2.50733]
[1778263539083,36.2,80197.57,0.0,-0.98788,1e-05,2.50116]
[1778263539312,36.2,80197.57,0.0,-0.98788,1e-05,2.50116]
[1778263540675,36.2,80195.46,0.0,-0.98791,1e-05,2.49665]
[1778263540809,36.2,80195.46,0.0,-0.98791,1e-05,2.49665]
[1778263541005,36.2,80196.19,0.0,-0.9879,1e-05,2.49794]
[1778263542826,36.2,80196.8,0.0,-0.9879,1e-05,2.499]
[1778263543062,36.2,80196.8,0.0,-0.9879,1e-05,2.499]
[1778263549062,36.19,80198.55,0.0,-0.98788,1e-05,2.50135]
[1778263551097,36.19,80198.8,0.0,-0.98788,1e-05,2.50169]
[1778263551308,36.19,80198.8,0.0,-0.98788,1e-05,2.50169]
[1778263552166,36.19,80200.79,0.0,-0.98786,1e-05,2.5055]
[1778263552309,36.19,80200.79,0.0,-0.98786,1e-05,2.5055]
[1778263552375,36.19,80201.26,0.0,-0.98786,1e-05,2.50628]
[1778263557726,36.19,80201.36,0.0,-0.98786,1e-05,2.50568]
[1778263557813,36.19,80201.36,0.0,-0.98786,1e-05,2.50568]
[1778263561146,36.19,80205.8,0.0,-0.98781,1e-05,2.51393]
[1778263564948,36.19,80208.04,0.0,-0.98779,1e-05,2.5179]
[1778263565068,36.19,80208.04,0.0,-0.98779,1e-05,2.5179]
[1778263565175,36.18,80212.83,0.0,-0.98774,1e-05,2.52733]
[1778263568196,36.18,80218.18,0.0,-0.98768,1e-05,2.53751]
[1778263569693,36.18,80218.18,0.0,-0.98768,1e-05,2.53751]
[1778263569811,36.18,80216.77,0.0,-0.9877,1e-05,2.53447]
[1778263570938,36.18,80215.31,0.0,-0.98772,1e-05,2.53133]
[1778263571059,36.18,80215.31,0.0,-0.98772,1e-05,2.53133]
[1778263571217,36.18,80214.39,0.0,-0.98773,1e-05,2.52928]
[1778263573308,36.18,80215.19,0.0,-0.98772,1e-05,2.5307]
[1778263578035,36.18,80215.74,0.0,-0.98772,1e-05,2.53087]
[1778263578061,36.18,80215.74,0.0,-0.98772,1e-05,2.53087]
[1778263578284,36.18,80215.74,0.0,-0.98772,1e-05,2.53087]
[1778263578308,36.18,80215.74,0.0,-0.98772,1e-05,2.53087]
[1778263578314,36.18,80215.67,0.0,-0.98772,1e-05,2.53054]
[1778263581722,36.18,80214.29,0.0,-0.98774,1e-05,2.52721]
[1778263581810,36.18,80214.29,0.0,-0.98774,1e-05,2.52721]
[1778263582414,36.18,80214.29,0.0,-0.98774,1e-05,2.52721]
[1778263582560,36.18,80214.29,0.0,-0.98774,1e-05,2.52721]
[1778263582635,36.18,80215.61,0.0,-0.98773,1e-05,2.52969]
[1778263585505,36.17,80213.78,0.0,-0.98775,1e-05,2.52565]
[1778263585559,36.17,80213.78,0.0,-0.98775,1e-05,2.52565]
[1778263585606,36.17,80208.47,0.0,-0.98781,1e-05,2.51482]
[1778263589872,36.17,80207.17,0.0,-0.98783,1e-05,2.51177]
[1778263590061,36.17,80207.17,0.0,-0.98783,1e-05,2.51177]
[1778263590117,36.17,80207.17,0.0,-0.98783,1e-05,2.51177]
[1778263590312,36.17,80207.17,0.0,-0.98783,1e-05,2.51177]
[1778263590350,36.17,80208.62,0.0,-0.98781,1e-05,2.51436]
[1778263595392,36.17,80209.21,0.0,-0.98782,1e-05,2.51341]
[1778263595560,36.17,80209.21,0.0,-0.98782,1e-05,2.51341]
[1778263599284,36.17,80208.22,0.0,-0.98783,1e-05,2.51084]
[1778263599319,36.17,80208.22,0.0,-0.98783,1e-05,2.51084]
[1778263599413,36.17,80207.44,0.0,-0.98784,1e-05,2.50913]
[1778263603715,36.17,80208.01,0.0,-0.98783,1e-05,2.51013]
[1778263603811,36.17,80206.39,0.0,-0.98785,1e-05,2.50645]
[1778263604448,36.17,80200.15,0.0,-0.98792,1e-05,2.49388]
[1778263605455,36.17,80194.32,0.0,-0.98799,1e-05,2.48219]
[1778263606224,36.17,80194.32,0.0,-0.98799,1e-05,2.48219]
[1778263606312,36.17,80194.32,0.0,-0.98799,1e-05,2.48219]
[1778263606462,36.17,80193.12,0.0,-0.988,1e-05,2.47971]
[1778263611497,36.16,80194.26,0.0,-0.98799,1e-05,2.48148]
[1778263612843,36.16,80195.57,0.0,-0.98798,1e-05,2.48397]
[1778263613060,36.16,80195.57,0.0,-0.98798,1e-05,2.48397]
[1778263618547,36.16,80196.2,0.0,-0.98798,1e-05,2.48452]
[1778263622796,36.16,80196.43,0.0,-0.98798,1e-05,2.48448]
[1778263622810,36.16,80196.43,0.0,-0.98798,1e-05,2.48448]
[1778263624170,36.16,80196.03,0.0,-0.98798,1e-05,2.48356]
[1778263624310,36.16,80196.03,0.0,-0.98798,1e-05,2.48356]
[1778263624589,36.16,80196.17,0.0,-0.98798,1e-05,2.48371]
[1778263629017,36.16,80194.56,0.0,-0.988,1e-05,2.48001]
[1778263629069,36.16,80194.56,0.0,-0.988,1e-05,2.48001]
[1778263630632,36.16,80185.98,0.0,-0.9881,1e-05,2.4628]
[1778263631927,36.16,80184.9,0.0,-0.98811,1e-05,2.46057]
[1778263631928,36.16,80184.9,0.0,-0.98811,1e-05,2.46057]
[1778263632065,36.16,80184.9,0.0,-0.98811,1e-05,2.46057]
[1778263632645,36.16,80183.96,0.0,-0.98812,1e-05,2.45862]
[1778263637680,36.16,80183.86,0.0,-0.98812,1e-05,2.45799]
[1778263639073,36.16,80183.83,0.0,-0.98812,1e-05,2.45784]
[1778263639309,36.16,80183.83,0.0,-0.98812,1e-05,2.45784]
[1778263641926,36.15,80184.03,0.0,-0.98812,1e-05,2.45795]
[1778263642060,36.15,80184.03,0.0,-0.98812,1e-05,2.45795]
[1778263642717,36.15,80184.64,0.0,-0.98812,1e-05,2.45905]
[1778263644732,36.15,80179.86,0.0,-0.98817,1e-05,2.44946]
[1778263645202,36.15,80179.86,0.0,-0.98817,1e-05,2.44946]
[1778263645311,36.15,80179.86,0.0,-0.98817,1e-05,2.44946]
[1778263649456,36.15,80177.03,0.0,-0.9882,1e-05,2.44348]
[1778263649767,36.15,80173.32,0.0,-0.98824,1e-05,2.43623]
[1778263653226,36.15,80172.05,0.0,-0.98826,1e-05,2.43207]
[1778263658830,36.15,80169.81,0.0,-0.98829,1e-05,2.42729]
[1778263662778,36.15,80170.93,0.0,-0.98828,1e-05,2.42934]
[1778263662808,36.15,80171.26,0.0,-0.98827,1e-05,2.42991]
[1778263664150,36.15,80170.51,0.0,-0.98828,1e-05,2.42838]
[1778263664311,36.15,80170.51,0.0,-0.98828,1e-05,2.42838]
[1778263664372,36.15,80172.01,0.0,-0.98827,1e-05,2.43124]
[1778263665879,36.15,80167.98,0.0,-0.98831,1e-05,2.42326]
[1778263670914,36.15,80167.63,0.0,-0.98832,1e-05,2.42233]
[1778263672244,36.15,80167.63,0.0,-0.98832,1e-05,2.42233]
[1778263672308,36.15,80167.63,0.0,-0.98832,1e-05,2.42233]
[1778263677506,36.15,80167.51,0.0,-0.98832,1e-05,2.42185]
[1778263677559,36.15,80167.51,0.0,-0.98832,1e-05,2.42185]
[1778263679018,36.15,80167.37,0.0,-0.98832,1e-05,2.42149]
[1778263679069,36.15,80167.37,0.0,-0.98832,1e-05,2.42149]
[1778263679118,36.15,80166.79,0.0,-0.98833,1e-05,2.42032]
[1778263684724,36.15,80169.19,0.0,-0.9883,1e-05,2.42481]
[1778263684809,36.15,80169.19,0.0,-0.9883,1e-05,2.42481]
[1778263685012,36.15,80173.92,0.0,-0.98825,1e-05,2.43393]
[1778263686019,36.15,80179.98,0.0,-0.98819,1e-05,2.44573]
[1778263687343,36.15,80179.98,0.0,-0.98819,1e-05,2.44573]
[1778263687559,36.15,80179.98,0.0,-0.98819,1e-05,2.44573]
[1778263687640,36.15,80181.67,0.0,-0.98817,1e-05,2.44896]
[1778263688308,36.15,80181.67,0.0,-0.98817,1e-05,2.44896]
[1778263688560,36.15,80181.67,0.0,-0.98817,1e-05,2.44896]
[1778263694076,36.15,80179.49,0.0,-0.98819,1e-05,2.44493]
[1778263695690,36.15,80179.49,0.0,-0.98819,1e-05,2.44493]
[1778263695807,36.15,80179.49,0.0,-0.98819,1e-05,2.44493]
[1778263698122,36.15,80179.74,0.0,-0.98819,1e-05,2.44518]
[1778263698310,36.15,80179.74,0.0,-0.98819,1e-05,2.44518]
[1778263698411,36.15,80179.96,0.0,-0.98819,1e-05,2.44553]
[1778263701184,36.15,80180.17,0.0,-0.98819,1e-05,2.44586]
[1778263701312,36.15,80180.17,0.0,-0.98819,1e-05,2.44586]
[1778263703141,36.15,80176.43,0.0,-0.98823,1e-05,2.43822]
[1778263708174,36.14,80176.36,0.0,-0.98823,1e-05,2.43775]
[1778263713209,36.14,80175.77,0.0,-0.98825,1e-05,2.43479]
[1778263713997,36.14,80175.77,0.0,-0.98825,1e-05,2.43479]
[1778263714062,36.14,80175.77,0.0,-0.98825,1e-05,2.43479]
[1778263714216,36.14,80178.85,0.0,-0.98821,1e-05,2.44074]
[1778263715310,36.14,80178.85,0.0,-0.98821,1e-05,2.44074]
[1778263721265,36.14,80178.67,0.0,-0.98822,1e-05,2.43988]
[1778263723161,36.14,80177.91,0.0,-0.98823,1e-05,2.43832]
[1778263723308,36.14,80177.91,0.0,-0.98823,1e-05,2.43832]
[1778263723409,36.14,80178.16,0.0,-0.98823,1e-05,2.43874]
[1778263724861,36.14,80178.16,0.0,-0.98823,1e-05,2.43874]
[1778263725062,36.14,80178.16,0.0,-0.98823,1e-05,2.43874]
[1778263731337,36.14,80177.87,0.0,-0.98823,1e-05,2.4376]
[1778263736371,36.14,80178.2,0.0,-0.98823,1e-05,2.43791]
[1778263736921,36.14,80178.2,0.0,-0.98823,1e-05,2.43791]
[1778263737058,36.14,80178.2,0.0,-0.98823,1e-05,2.43791]
[1778263737378,36.14,80177.96,0.0,-0.98823,1e-05,2.43737]
[1778263738391,36.14,80177.96,0.0,-0.98823,1e-05,2.43737]
[1778263738562,36.14,80177.96,0.0,-0.98823,1e-05,2.43737]
[1778263744427,36.14,80180.12,0.0,-0.98821,1e-05,2.44115]
[1778263747558,36.14,80179.9,0.0,-0.98822,1e-05,2.44059]
[1778263747809,36.14,80179.9,0.0,-0.98822,1e-05,2.44059]
[1778263747658,36.14,80180.37,0.0,-0.98821,1e-05,2.44144]
[1778263749462,36.14,80187.18,0.0,-0.98814,1e-05,2.45467]
[1778263750469,36.14,80192.54,0.0,-0.98808,1e-05,2.46514]
[1778263751476,36.14,80181.63,0.0,-0.9882,1e-05,2.44359]
[1778263752483,36.14,80171.26,0.0,-0.98831,1e-05,2.42328]
[1778263753171,36.14,80171.26,0.0,-0.98831,1e-05,2.42328]
[1778263753316,36.14,80171.26,0.0,-0.98831,1e-05,2.42328]
[1778263753490,36.14,80169.32,0.0,-0.98833,1e-05,2.41948]
[1778263756393,36.14,80169.17,0.0,-0.98833,1e-05,2.41915]
[1778263756560,36.14,80169.17,0.0,-0.98833,1e-05,2.41915]
[1778263759533,36.14,80164.1,0.0,-0.98839,1e-05,2.40924]
[1778263760539,36.14,80159.51,0.0,-0.98844,1e-05,2.40036]
[1778263761884,36.14,80159.51,0.0,-0.98844,1e-05,2.40036]
[1778263762065,36.14,80158.02,0.0,-0.98845,1e-05,2.39749]
[1778263762727,36.14,80158.02,0.0,-0.98845,1e-05,2.39749]
[1778263762811,36.14,80158.02,0.0,-0.98845,1e-05,2.39749]
[1778263762828,36.14,80158.22,0.0,-0.98845,1e-05,2.39789]
[1778263764567,36.14,80163.93,0.0,-0.98839,1e-05,2.40896]
[1778263767861,36.14,80166.22,0.0,-0.98836,1e-05,2.41338]
[1778263768059,36.14,80165.12,0.0,-0.98838,1e-05,2.41123]
[1778263768119,36.14,80165.12,0.0,-0.98838,1e-05,2.41123]
[1778263768308,36.14,80165.12,0.0,-0.98838,1e-05,2.41123]
[1778263768595,36.14,80165.8,0.0,-0.98837,1e-05,2.41253]
[1778263773319,36.14,80163.87,0.0,-0.9884,1e-05,2.40727]
[1778263773559,36.14,80163.87,0.0,-0.9884,1e-05,2.40727]
[1778263773630,36.14,80165.59,0.0,-0.98838,1e-05,2.41059]
[1778263774570,36.14,80165.59,0.0,-0.98838,1e-05,2.41059]
[1778263774809,36.14,80165.59,0.0,-0.98838,1e-05,2.41059]
[1778263778925,36.13,80165.09,0.0,-0.98838,1e-05,2.40955]
[1778263779058,36.13,80165.09,0.0,-0.98838,1e-05,2.40955]
[1778263779672,36.13,80163.34,0.0,-0.9884,1e-05,2.40614]
[1778263780182,36.13,80163.34,0.0,-0.9884,1e-05,2.40614]
[1778263780308,36.13,80163.34,0.0,-0.9884,1e-05,2.40614]
[1778263785714,36.13,80163.01,0.0,-0.98841,1e-05,2.40547]
[1778263788499,36.13,80162.99,0.0,-0.98841,1e-05,2.40543]
[1778263788560,36.13,80162.99,0.0,-0.98841,1e-05,2.40543]
[1778263788735,36.13,80162.33,0.0,-0.98841,1e-05,2.40415]
[1778263789377,36.13,80162.33,0.0,-0.98841,1e-05,2.40415]
[1778263789559,36.13,80162.33,0.0,-0.98841,1e-05,2.40415]
[1778263794778,36.13,80163.39,0.0,-0.9884,1e-05,2.40621]
[1778263799813,36.13,80164.08,0.0,-0.98839,1e-05,2.40754]
[1778263800152,36.13,80164.08,0.0,-0.98839,1e-05,2.40754]
[1778263800309,36.13,80164.08,0.0,-0.98839,1e-05,2.40754]
[1778263800820,36.13,80163.65,0.0,-0.9884,1e-05,2.40671]
[1778263801275,36.13,80163.65,0.0,-0.9884,1e-05,2.40671]
[1778263801336,36.13,80163.65,0.0,-0.9884,1e-05,2.40671]
[1778263804848,36.13,80167.78,0.0,-0.98836,1e-05,2.4147]
[1778263805483,36.13,80167.78,0.0,-0.98836,1e-05,2.4147]
[1778263805559,36.13,80167.78,0.0,-0.98836,1e-05,2.4147]
[1778263805855,36.13,80169.98,0.0,-0.98833,1e-05,2.41897]
[1778263806964,36.13,80170.89,0.0,-0.98832,1e-05,2.42073]
[1778263807069,36.13,80170.89,0.0,-0.98832,1e-05,2.42073]
[1778263810832,36.13,80173.11,0.0,-0.9883,1e-05,2.42498]
[1778263810890,36.13,80174.14,0.0,-0.98829,1e-05,2.42695]
[1778263811026,36.13,80174.14,0.0,-0.98829,1e-05,2.42695]
[1778263811897,36.13,80181.32,0.0,-0.98821,1e-05,2.44094]
[1778263812904,36.13,80185.75,0.0,-0.98816,1e-05,2.44959]
[1778263813812,36.13,80185.75,0.0,-0.98816,1e-05,2.44959]
[1778263814059,36.13,80186.11,0.0,-0.98816,1e-05,2.45024]
[1778263814918,36.13,80179.58,0.0,-0.98823,1e-05,2.43737]
[1778263819953,36.13,80178.39,0.0,-0.98825,1e-05,2.43477]
[1778263821796,36.13,80178.39,0.0,-0.98825,1e-05,2.43477]
[1778263821810,36.13,80178.39,0.0,-0.98825,1e-05,2.43477]
[1778263821897,36.13,80172.31,0.0,-0.98831,1e-05,2.42281]
[1778263822953,36.13,80172.31,0.0,-0.98831,1e-05,2.42281]
[1778263821967,36.13,80168.34,0.0,-0.98835,1e-05,2.4151]
[1778263823060,36.13,80168.34,0.0,-0.98835,1e-05,2.4151]
[1778263823161,36.13,80169.59,0.0,-0.98834,1e-05,2.41748]
[1778263827395,36.13,80170.44,0.0,-0.98833,1e-05,2.41906]
[1778263827466,36.13,80170.44,0.0,-0.98833,1e-05,2.41906]
[1778263827497,36.13,80173.14,0.0,-0.9883,1e-05,2.42429]
[1778263828755,36.13,80173.14,0.0,-0.9883,1e-05,2.42429]
[1778263828808,36.13,80173.14,0.0,-0.9883,1e-05,2.42429]
[1778263832038,36.13,80177.07,0.0,-0.98827,1e-05,2.43026]
[1778263834389,36.13,80177.3,0.0,-0.98827,1e-05,2.43066]
[1778263834564,36.13,80177.3,0.0,-0.98827,1e-05,2.43066]
[1778263834611,36.13,80176.77,0.0,-0.98827,1e-05,2.42958]
[1778263835832,36.13,80176.77,0.0,-0.98827,1e-05,2.42958]
[1778263835883,36.13,80181.24,0.0,-0.98823,1e-05,2.43827]
[1778263836062,36.13,80181.24,0.0,-0.98823,1e-05,2.43827]
[1778263841101,36.13,80180.95,0.0,-0.98823,1e-05,2.43736]
[1778263842704,36.13,80180.95,0.0,-0.98823,1e-05,2.43736]
[1778263842808,36.13,80180.95,0.0,-0.98823,1e-05,2.43736]
[1778263842909,36.13,80177.1,0.0,-0.98827,1e-05,2.42978]
[1778263844424,36.13,80176.41,0.0,-0.98828,1e-05,2.4284]
[1778263844559,36.13,80176.41,0.0,-0.98828,1e-05,2.4284]
[1778263850319,36.13,80175.92,0.0,-0.98829,1e-05,2.42721]
[1778263850560,36.13,80175.92,0.0,-0.98829,1e-05,2.42721]
[1778263850661,36.13,80176.52,0.0,-0.98828,1e-05,2.42834]
[1778263851371,36.13,80176.52,0.0,-0.98828,1e-05,2.42834]
[1778263851562,36.13,80176.52,0.0,-0.98828,1e-05,2.42834]
[1778263857301,36.13,80175.32,0.0,-0.98829,1e-05,2.42579]
[1778263857308,36.13,80175.32,0.0,-0.98829,1e-05,2.42579]
[1778263857400,36.13,80175.32,0.0,-0.98829,1e-05,2.42576]
[1778263858216,36.13,80175.32,0.0,-0.98829,1e-05,2.42576]
[1778263858313,36.13,80175.32,0.0,-0.98829,1e-05,2.42576]
[1778263864262,36.13,80176.55,0.0,-0.98828,1e-05,2.4279]
[1778263865856,36.13,80176.55,0.0,-0.98828,1e-05,2.4279]
[1778263865891,36.13,80171.64,0.0,-0.98833,1e-05,2.4183]
[1778263866060,36.13,80171.64,0.0,-0.98833,1e-05,2.4183]
[1778263866276,36.13,80165.38,0.0,-0.9884,1e-05,2.40614]
[1778263867972,36.13,80165.38,0.0,-0.9884,1e-05,2.40614]
[1778263868068,36.13,80165.56,0.0,-0.9884,1e-05,2.40649]
[1778263873330,36.13,80168.53,0.0,-0.98837,1e-05,2.41223]
[1778263874360,36.13,80168.53,0.0,-0.98837,1e-05,2.41223]
[1778263874570,36.13,80168.53,0.0,-0.98837,1e-05,2.41223]
[1778263874669,36.13,80169.16,0.0,-0.98836,1e-05,2.41344]
[1778263875676,36.13,80169.16,0.0,-0.98836,1e-05,2.41344]
[1778263875809,36.13,80169.16,0.0,-0.98836,1e-05,2.41344]
[1778263877354,36.13,80163.98,0.0,-0.98842,1e-05,2.40335]
[1778263880342,36.13,80162.57,0.0,-0.98843,1e-05,2.40063]
[1778263880560,36.13,80162.57,0.0,-0.98843,1e-05,2.40063]
[1778263880613,36.13,80168.04,0.0,-0.98837,1e-05,2.41122]
[1778263881382,36.13,80172.03,0.0,-0.98833,1e-05,2.41895]
[1778263882380,36.13,80172.03,0.0,-0.98833,1e-05,2.41895]
[1778263882559,36.13,80172.03,0.0,-0.98833,1e-05,2.41895]
[1778263884403,36.13,80175.25,0.0,-0.9883,1e-05,2.42512]
[1778263885410,36.13,80178.25,0.0,-0.98827,1e-05,2.43092]
[1778263886667,36.13,80178.25,0.0,-0.98827,1e-05,2.43092]
[1778263886811,36.13,80178.25,0.0,-0.98827,1e-05,2.43092]
[1778263886890,36.13,80181.41,0.0,-0.98823,1e-05,2.43705]
[1778263887424,36.13,80184.88,0.0,-0.9882,1e-05,2.44378]
[1778263888076,36.13,80184.88,0.0,-0.9882,1e-05,2.44378]
[1778263888312,36.13,80184.88,0.0,-0.9882,1e-05,2.44378]
[1778263893466,36.13,80184.64,0.0,-0.98821,1e-05,2.44139]
[1778263895066,36.13,80184.43,0.0,-0.98821,1e-05,2.44091]
[1778263895308,36.13,80184.43,0.0,-0.98821,1e-05,2.44091]
[1778263895480,36.13,80184.36,0.0,-0.98821,1e-05,2.4407]
[1778263897051,36.12,80183.86,0.0,-0.98822,1e-05,2.43964]
[1778263897064,36.12,80183.86,0.0,-0.98822,1e-05,2.43964]
[1778263902530,36.12,80186.21,0.0,-0.98819,1e-05,2.44381]
[1778263903863,36.12,80186.21,0.0,-0.98819,1e-05,2.44381]
[1778263904037,36.12,80186.31,0.0,-0.98819,1e-05,2.44393]
[1778263904060,36.12,80186.31,0.0,-0.98819,1e-05,2.44393]
[1778263905037,36.12,80186.31,0.0,-0.98819,1e-05,2.44393]
[1778263904544,36.12,80186.42,0.0,-0.98819,1e-05,2.44406]
[1778263905062,36.12,80186.42,0.0,-0.98819,1e-05,2.44406]
[1778263911035,36.12,80186.14,0.0,-0.9882,1e-05,2.4431]
[1778263911062,36.12,80186.51,0.0,-0.98819,1e-05,2.44374]
[1778263911593,36.12,80183.32,0.0,-0.98823,1e-05,2.43741]
[1778263912990,36.12,80183.32,0.0,-0.98823,1e-05,2.43741]
[1778263913063,36.12,80183.22,0.0,-0.98823,1e-05,2.43714]
[1778263917079,36.12,80183.39,0.0,-0.98823,1e-05,2.43726]
[1778263917307,36.12,80183.39,0.0,-0.98823,1e-05,2.43726]
[1778263917635,36.12,80186.11,0.0,-0.9882,1e-05,2.44243]
[1778263918642,36.12,80188.6,0.0,-0.98818,1e-05,2.44723]
[1778263919193,36.12,80188.6,0.0,-0.98818,1e-05,2.44723]
[1778263919311,36.12,80188.6,0.0,-0.98818,1e-05,2.44723]
[1778263924321,36.12,80188.26,0.0,-0.98818,1e-05,2.4461]
[1778263924557,36.12,80188.26,0.0,-0.98818,1e-05,2.4461]
[1778263924686,36.12,80188.45,0.0,-0.98818,1e-05,2.44639]
[1778263925691,36.12,80188.45,0.0,-0.98818,1e-05,2.44639]
[1778263925813,36.12,80188.45,0.0,-0.98818,1e-05,2.44639]
[1778263934756,36.12,80188.5,0.0,-0.98818,1e-05,2.44558]
[1778263936770,36.12,80184.04,0.0,-0.98823,1e-05,2.43667]
[1778263937496,36.12,80184.04,0.0,-0.98823,1e-05,2.43667]
[1778263937559,36.12,80184.04,0.0,-0.98823,1e-05,2.43667]
[1778263937977,36.12,80184.04,0.0,-0.98823,1e-05,2.43667]
[1778263938033,36.12,80180.53,0.0,-0.98827,1e-05,2.42974]
[1778263938784,36.11,80172.27,0.0,-0.98836,1e-05,2.4136]
[1778263939964,36.11,80172.27,0.0,-0.98836,1e-05,2.4136]
[1778263940063,36.11,80172.27,0.0,-0.98836,1e-05,2.4136]
[1778263940065,36.11,80168.53,0.0,-0.9884,1e-05,2.40632]
[1778263942812,36.11,80177.46,0.0,-0.98831,1e-05,2.42361]
[1778263943532,36.11,80177.46,0.0,-0.98831,1e-05,2.42361]
[1778263943558,36.11,80177.46,0.0,-0.98831,1e-05,2.42361]
[1778263943819,36.11,80181.42,0.0,-0.98826,1e-05,2.43128]
[1778263945326,36.11,80180.24,0.0,-0.98828,1e-05,2.42892]
[1778263945559,36.11,80180.24,0.0,-0.98828,1e-05,2.42892]
[1778263945833,36.11,80180.42,0.0,-0.98827,1e-05,2.42922]
[1778263947259,36.11,80180.2,0.0,-0.98828,1e-05,2.42874]
[1778263947847,36.11,80185.62,0.0,-0.98822,1e-05,2.43928]
[1778263950967,36.11,80186.05,0.0,-0.98822,1e-05,2.43998]
[1778263956910,36.11,80184.68,0.0,-0.98824,1e-05,2.43546]
[1778263961585,36.11,80185.07,0.0,-0.98824,1e-05,2.43603]
[1778263961807,36.11,80185.07,0.0,-0.98824,1e-05,2.43603]
[1778263961945,36.11,80184.46,0.0,-0.98824,1e-05,2.43479]
[1778263966980,36.11,80184.24,0.0,-0.98825,1e-05,2.43415]
[1778263969339,36.11,80185.63,0.0,-0.98823,1e-05,2.43679]
[1778263969559,36.11,80185.63,0.0,-0.98823,1e-05,2.43679]
[1778263973023,36.11,80181.2,0.0,-0.98828,1e-05,2.42798]
[1778263973714,36.11,80181.2,0.0,-0.98828,1e-05,2.42798]
[1778263973809,36.11,80181.2,0.0,-0.98828,1e-05,2.42798]
[1778263974591,36.11,80179.54,0.0,-0.9883,1e-05,2.42471]
[1778263974807,36.11,80179.54,0.0,-0.9883,1e-05,2.42471]
[1778263975037,36.11,80179.59,0.0,-0.9883,1e-05,2.42478]
[1778263979239,36.11,80182.77,0.0,-0.98826,1e-05,2.43091]
[1778263979309,36.11,80182.77,0.0,-0.98826,1e-05,2.43091]
[1778263984605,36.11,80185.78,0.0,-0.98823,1e-05,2.43659]
[1778263984809,36.11,80185.78,0.0,-0.98823,1e-05,2.43659]
[1778263986521,36.11,80185.75,0.0,-0.98823,1e-05,2.43646]
[1778263986559,36.11,80185.75,0.0,-0.98823,1e-05,2.43646]
[1778263987122,36.11,80185.77,0.0,-0.98823,1e-05,2.43646]
[1778263992157,36.11,80186.78,0.0,-0.98822,1e-05,2.43825]
[1778263994189,36.11,80186.83,0.0,-0.98822,1e-05,2.43831]
[1778263994310,36.11,80186.83,0.0,-0.98822,1e-05,2.43831]
[1778263997982,36.11,80186.67,0.0,-0.98823,1e-05,2.43788]
[1778263998062,36.11,80186.67,0.0,-0.98823,1e-05,2.43788]
[1778263998491,36.11,80187.11,0.0,-0.98822,1e-05,2.43871]
[1778263998558,36.11,80187.11,0.0,-0.98822,1e-05,2.43871]
[1778263998592,36.11,80185.36,0.0,-0.98824,1e-05,2.43525]
[1778264003310,36.11,80187.63,0.0,-0.98822,1e-05,2.43957]
[1778264004242,36.11,80193.61,0.0,-0.98815,1e-05,2.45123]
[1778264005730,36.11,80193.61,0.0,-0.98815,1e-05,2.45123]
[1778264011292,36.11,80196.88,0.0,-0.98813,1e-05,2.4557]
[1778264016961,36.11,80199.8,0.0,-0.9881,1e-05,2.46116]
[1778264016974,36.11,80199.8,0.0,-0.9881,1e-05,2.46116]
[1778264017064,36.11,80199.8,0.0,-0.9881,1e-05,2.46116]
[1778264019348,36.1,80193.18,0.0,-0.98817,1e-05,2.44783]
[1778264021487,36.1,80190.04,0.0,-0.9882,1e-05,2.44161]
[1778264021558,36.1,80190.04,0.0,-0.9882,1e-05,2.44161]
[1778264021631,36.1,80189.12,0.0,-0.98821,1e-05,2.43976]
[1778264022635,36.1,80189.12,0.0,-0.98821,1e-05,2.43976]
[1778264022810,36.1,80189.12,0.0,-0.98821,1e-05,2.43976]
[1778264028411,36.1,80186.17,0.0,-0.98825,1e-05,2.43365]
[1778264030835,36.1,80182.42,0.0,-0.98829,1e-05,2.4263]
[1778264031068,36.1,80182.42,0.0,-0.98829,1e-05,2.4263]
[1778264033348,36.1,80184.91,0.0,-0.98826,1e-05,2.43109]
[1778264033559,36.1,80184.91,0.0,-0.98826,1e-05,2.43109]
[1778264033604,36.1,80184.35,0.0,-0.98827,1e-05,2.42996]
[1778264039488,36.1,80183.74,0.0,-0.98828,1e-05,2.42863]
[1778264041026,36.1,80183.74,0.0,-0.98828,1e-05,2.42863]
[1778264041064,36.1,80183.74,0.0,-0.98828,1e-05,2.42863]
[1778264044349,36.1,80185.32,0.0,-0.98826,1e-05,2.43162]
[1778264044559,36.1,80185.32,0.0,-0.98826,1e-05,2.43162]
[1778264044660,36.1,80185.91,0.0,-0.98825,1e-05,2.43275]
[1778264046402,36.1,80186.54,0.0,-0.98825,1e-05,2.43396]
[1778264046560,36.1,80186.54,0.0,-0.98825,1e-05,2.43396]
[1778264050302,36.1,80184.81,0.0,-0.98827,1e-05,2.43046]
[1778264050309,36.1,80184.81,0.0,-0.98827,1e-05,2.43046]
[1778264052551,36.1,80190.36,0.0,-0.98821,1e-05,2.44126]
[1778264052558,36.1,80190.36,0.0,-0.98821,1e-05,2.44126]
[1778264052581,36.1,80192.3,0.0,-0.98819,1e-05,2.44502]
[1778264057970,36.1,80195.34,0.0,-0.98815,1e-05,2.45076]
[1778264058064,36.1,80195.34,0.0,-0.98815,1e-05,2.45076]
[1778264065369,36.1,80195.31,0.0,-0.98816,1e-05,2.45033]
[1778264065561,36.1,80195.31,0.0,-0.98816,1e-05,2.45033]
[1778264067484,36.1,80195.18,0.0,-0.98816,1e-05,2.44981]
[1778264067559,36.1,80195.18,0.0,-0.98816,1e-05,2.44981]
[1778264067689,36.1,80195.32,0.0,-0.98816,1e-05,2.45002]
[1778264071236,36.1,80195.53,0.0,-0.98816,1e-05,2.45022]
[1778264071309,36.1,80195.53,0.0,-0.98816,1e-05,2.45022]
[1778264076377,36.1,80196.42,0.0,-0.98816,1e-05,2.45013]
[1778264076570,36.1,80196.42,0.0,-0.98816,1e-05,2.45013]
[1778264076948,36.1,80196.42,0.0,-0.98816,1e-05,2.45013]
[1778264077066,36.1,80196.42,0.0,-0.98816,1e-05,2.45013]
[1778264077166,36.1,80196.42,0.0,-0.98816,1e-05,2.45006]
[1778264080330,36.1,80196.74,0.0,-0.98815,1e-05,2.45048]
[1778264080562,36.1,80196.74,0.0,-0.98815,1e-05,2.45048]
[1778264085816,36.1,80195.91,0.0,-0.98817,1e-05,2.44841]
[1778264090851,36.09,80197.35,0.0,-0.98815,1e-05,2.4509]
[1778264094990,36.09,80196.38,0.0,-0.98816,1e-05,2.44877]
[1778264095060,36.09,80196.38,0.0,-0.98816,1e-05,2.44877]
[1778264098196,36.09,80194.06,0.0,-0.98819,1e-05,2.44403]
[1778264098309,36.09,80194.06,0.0,-0.98819,1e-05,2.44403]
[1778264098907,36.09,80195.44,0.0,-0.98818,1e-05,2.44662]
[1778264101928,36.09,80200.92,0.0,-0.98812,1e-05,2.45719]
[1778264102510,36.09,80200.92,0.0,-0.98812,1e-05,2.45719]
[1778264102558,36.09,80200.92,0.0,-0.98812,1e-05,2.45719]
[1778264106876,36.09,80204.35,0.0,-0.98808,1e-05,2.46363]
[1778264107063,36.09,80204.35,0.0,-0.98808,1e-05,2.46363]
[1778264110121,36.09,80200.71,0.0,-0.98812,1e-05,2.45618]
[1778264110161,36.09,80201.95,0.0,-0.98811,1e-05,2.45855]
[1778264110308,36.09,80201.95,0.0,-0.98811,1e-05,2.45855]
[1778264114882,36.09,80202.99,0.0,-0.9881,1e-05,2.46026]
[1778264115059,36.09,80202.99,0.0,-0.9881,1e-05,2.46026]
[1778264119747,36.09,80202.23,0.0,-0.98811,1e-05,2.45834]
[1778264119808,36.09,80202.23,0.0,-0.98811,1e-05,2.45834]
[1778264120057,36.09,80201.72,0.0,-0.98812,1e-05,2.45726]
[1778264122788,36.09,80201.86,0.0,-0.98812,1e-05,2.45738]
[1778264122809,36.09,80201.86,0.0,-0.98812,1e-05,2.45738]
[1778264126209,36.09,80205.53,0.0,-0.98808,1e-05,2.46436]
[1778264126281,36.09,80204.35,0.0,-0.98809,1e-05,2.46185]
[1778264126309,36.09,80204.35,0.0,-0.98809,1e-05,2.46185]
[1778264128419,36.09,80201.32,0.0,-0.98813,1e-05,2.45579]
[1778264128557,36.09,80201.32,0.0,-0.98813,1e-05,2.45579]
[1778264132343,36.09,80198.76,0.0,-0.98816,1e-05,2.44899]
[1778264132562,36.09,80198.76,0.0,-0.98816,1e-05,2.44899]
[1778264132796,36.09,80198.76,0.0,-0.98816,1e-05,2.44899]
[1778264132810,36.09,80198.76,0.0,-0.98816,1e-05,2.44899]
[1778264133148,36.08,80200.02,0.0,-0.98815,1e-05,2.45141]
[1778264136293,36.08,80198.14,0.0,-0.98817,1e-05,2.44759]
[1778264136313,36.08,80195.18,0.0,-0.9882,1e-05,2.44171]
[1778264138183,36.08,80188.31,0.0,-0.98828,1e-05,2.42815]
[1778264138663,36.08,80188.31,0.0,-0.98828,1e-05,2.42815]
[1778264138809,36.08,80188.31,0.0,-0.98828,1e-05,2.42815]
[1778264139190,36.08,80188.88,0.0,-0.98827,1e-05,2.42923]
[1778264144226,36.08,80188.14,0.0,-0.98828,1e-05,2.42766]
[1778264146154,36.08,80186.07,0.0,-0.9883,1e-05,2.42359]
[1778264151282,36.08,80184.11,0.0,-0.98832,1e-05,2.41968]
[1778264156316,36.08,80184.04,0.0,-0.98832,1e-05,2.4195]
[1778264160473,36.08,80184.14,0.0,-0.98832,1e-05,2.41967]
[1778264160560,36.08,80184.14,0.0,-0.98832,1e-05,2.41967]
[1778264160638,36.08,80183.2,0.0,-0.98833,1e-05,2.41783]
[1778264162313,36.08,80183.2,0.0,-0.98833,1e-05,2.41783]
[1778264162362,36.08,80177.31,0.0,-0.9884,1e-05,2.40639]
[1778264165920,36.08,80181.0,0.0,-0.98836,1e-05,2.41358]
[1778264166070,36.08,80181.0,0.0,-0.98836,1e-05,2.41358]
[1778264166124,36.08,80182.51,0.0,-0.98834,1e-05,2.41652]
[1778264170418,36.08,80176.93,0.0,-0.9884,1e-05,2.40571]
[1778264174313,36.09,80175.95,0.0,-0.9884,1e-05,2.40545]
[1778264175815,36.09,80173.81,0.0,-0.98842,1e-05,2.40135]
[1778264176461,36.09,80166.51,0.0,-0.9885,1e-05,2.38731]
[1778264179608,36.09,80165.2,0.0,-0.98851,1e-05,2.38489]
[1778264181809,36.09,80166.89,0.0,-0.98849,1e-05,2.38824]
[1778264183108,36.09,80167.64,0.0,-0.98849,1e-05,2.38973]
[1778264184518,36.09,80162.63,0.0,-0.98854,1e-05,2.38022]
[1778264187067,36.09,80161.86,0.0,-0.98855,1e-05,2.37879]
[1778264189555,36.09,80156.98,0.0,-0.9886,1e-05,2.3697]
[1778264191569,36.09,80165.0,0.0,-0.98852,1e-05,2.38379]
[1778264193091,36.09,80165.0,0.0,-0.98852,1e-05,2.38379]
[1778264193311,36.09,80165.0,0.0,-0.98852,1e-05,2.38379]
[1778264193274,36.09,80170.73,0.0,-0.98846,1e-05,2.39489]
[1778264195067,36.09,80173.86,0.0,-0.98842,1e-05,2.40098]
[1778264195309,36.09,80173.86,0.0,-0.98842,1e-05,2.40098]
[1778264195168,36.09,80175.06,0.0,-0.98841,1e-05,2.40332]
[1778264197615,36.09,80179.71,0.0,-0.98836,1e-05,2.41238]
[1778264199926,36.09,80179.09,0.0,-0.98837,1e-05,2.41117]
[1778264200064,36.09,80179.09,0.0,-0.98837,1e-05,2.41117]
[1778264207682,36.09,80184.03,0.0,-0.98832,1e-05,2.42073]
[1778264210328,36.09,80182.92,0.0,-0.98833,1e-05,2.41855]
[1778264210563,36.09,80183.68,0.0,-0.98832,1e-05,2.42003]
[1778264210800,36.09,80183.68,0.0,-0.98832,1e-05,2.42003]
[1778264210810,36.09,80183.68,0.0,-0.98832,1e-05,2.42003]
[1778264210901,36.09,80183.77,0.0,-0.98832,1e-05,2.42019]
[1778264216751,36.09,80184.6,0.0,-0.98831,1e-05,2.42171]
[1778264221578,36.09,80185.04,0.0,-0.98831,1e-05,2.42248]
[1778264221805,36.09,80195.59,0.0,-0.98819,1e-05,2.44311]
[1778264222811,36.09,80198.67,0.0,-0.98816,1e-05,2.44906]
[1778264225185,36.09,80201.78,0.0,-0.98813,1e-05,2.45511]
[1778264229861,36.09,80207.89,0.0,-0.98806,1e-05,2.46672]
[1778264230878,36.09,80207.89,0.0,-0.98806,1e-05,2.46672]
[1778264231060,36.09,80207.89,0.0,-0.98806,1e-05,2.46672]
[1778264234897,36.09,80213.67,0.0,-0.988,1e-05,2.47767]
[1778264237041,36.09,80213.39,0.0,-0.98801,1e-05,2.477]
[1778264237060,36.09,80213.39,0.0,-0.98801,1e-05,2.477]
[1778264237088,36.09,80212.35,0.0,-0.98802,1e-05,2.47483]
[1778264239197,36.09,80211.78,0.0,-0.98803,1e-05,2.4736]
[1778264239311,36.09,80211.78,0.0,-0.98803,1e-05,2.4736]
[1778264243121,36.09,80212.5,0.0,-0.98802,1e-05,2.47463]
[1778264243214,36.08,80216.95,0.0,-0.98797,1e-05,2.48335]
[1778264243959,36.08,80222.5,0.0,-0.98791,1e-05,2.49429]
[1778264246601,36.08,80222.62,0.0,-0.98791,1e-05,2.49425]
[1778264247988,36.08,80231.11,0.0,-0.98782,1e-05,2.51096]
[1778264248995,36.08,80230.85,0.0,-0.98782,1e-05,2.51027]
[1778264252016,36.08,80225.82,0.0,-0.98789,1e-05,2.49825]
[1778264256044,36.08,80221.3,0.0,-0.98794,1e-05,2.48869]
[1778264258058,36.08,80215.73,0.0,-0.988,1e-05,2.47739]
[1778264259059,36.08,80215.73,0.0,-0.988,1e-05,2.47739]
[1778264259311,36.08,80215.73,0.0,-0.988,1e-05,2.47739]
[1778264259381,36.08,80215.03,0.0,-0.98801,1e-05,2.47591]
[1778264261084,36.08,80226.23,0.0,-0.98789,1e-05,2.498]
[1778264262089,36.08,80226.48,0.0,-0.98789,1e-05,2.49837]
[1778264263247,36.08,80226.48,0.0,-0.98789,1e-05,2.49837]
[1778264263309,36.08,80226.48,0.0,-0.98789,1e-05,2.49837]
[1778264269138,36.08,80221.87,0.0,-0.98794,1e-05,2.48828]
[1778264271152,36.07,80222.54,0.0,-0.98794,1e-05,2.48941]
[1778264271533,36.07,80222.54,0.0,-0.98794,1e-05,2.48941]
[1778264272066,36.07,80222.54,0.0,-0.98794,1e-05,2.48941]
[1778264272159,36.07,80224.09,0.0,-0.98792,1e-05,2.49238]
[1778264272820,36.07,80224.09,0.0,-0.98792,1e-05,2.49238]
[1778264278201,36.07,80222.0,0.0,-0.98795,1e-05,2.48754]
[1778264280215,36.07,80227.68,0.0,-0.98789,1e-05,2.49865]
[1778264281222,36.07,80234.08,0.0,-0.98782,1e-05,2.51133]
[1778264282229,36.07,80238.29,0.0,-0.98777,1e-05,2.51963]
[1778264282794,36.07,80238.29,0.0,-0.98777,1e-05,2.51963]
[1778264283236,36.07,80249.89,0.0,-0.98764,1e-05,2.54288]
[1778264284243,36.07,80255.84,0.0,-0.98758,1e-05,2.55475]
[1778264286258,36.07,80247.93,0.0,-0.98767,1e-05,2.53824]
[1778264286680,36.07,80247.93,0.0,-0.98767,1e-05,2.53824]
[1778264288271,36.07,80242.31,0.0,-0.98773,1e-05,2.52649]
[1778264290285,36.07,80237.2,0.0,-0.98779,1e-05,2.51585]
[1778264294313,36.06,80232.06,0.0,-0.98785,1e-05,2.50488]
[1778264297562,36.06,80230.23,0.0,-0.98788,1e-05,2.50077]
[1778264297812,36.06,80230.23,0.0,-0.98788,1e-05,2.50077]
[1778264297980,36.06,80230.23,0.0,-0.98788,1e-05,2.50077]
[1778264298062,36.06,80230.23,0.0,-0.98788,1e-05,2.50077]
[1778264298341,36.06,80230.18,0.0,-0.98788,1e-05,2.50053]
[1778264299497,36.06,80230.18,0.0,-0.98788,1e-05,2.50053]
[1778264303323,36.06,80232.86,0.0,-0.98785,1e-05,2.50532]
[1778264307420,36.06,80237.33,0.0,-0.98781,1e-05,2.51353]
[1778264311600,36.06,80233.64,0.0,-0.98786,1e-05,2.504]
[1778264311812,36.06,80233.64,0.0,-0.98786,1e-05,2.504]
[1778264311962,36.06,80233.64,0.0,-0.98786,1e-05,2.504]
[1778264312061,36.06,80233.64,0.0,-0.98786,1e-05,2.504]
[1778264312455,36.06,80233.12,0.0,-0.98786,1e-05,2.50281]
[1778264317491,36.06,80231.74,0.0,-0.98788,1e-05,2.49935]
[1778264322525,36.05,80231.05,0.0,-0.98789,1e-05,2.49717]
[1778264325929,36.05,80229.62,0.0,-0.98791,1e-05,2.49405]
[1778264326060,36.05,80229.62,0.0,-0.98791,1e-05,2.49405]
[1778264326434,36.05,80229.62,0.0,-0.98791,1e-05,2.49405]
[1778264326161,36.05,80229.88,0.0,-0.98791,1e-05,2.49445]
[1778264326561,36.05,80229.88,0.0,-0.98791,1e-05,2.49445]
[1778264327560,36.05,80222.23,0.0,-0.988,1e-05,2.47897]
[1778264330428,36.05,80219.45,0.0,-0.98803,1e-05,2.47335]
[1778264330529,36.05,80217.58,0.0,-0.98805,1e-05,2.46956]
[1778264330563,36.05,80217.58,0.0,-0.98805,1e-05,2.46956]
[1778264330814,36.05,80217.58,0.0,-0.98805,1e-05,2.46956]
[1778264331065,36.05,80217.58,0.0,-0.98805,1e-05,2.46956]
[1778264333602,36.05,80222.64,0.0,-0.98799,1e-05,2.47928]
[1778264334770,36.05,80222.64,0.0,-0.98799,1e-05,2.47928]
[1778264334811,36.05,80222.64,0.0,-0.98799,1e-05,2.47928]
[1778264334871,36.05,80225.98,0.0,-0.98796,1e-05,2.48583]
[1778264335571,36.05,80225.98,0.0,-0.98796,1e-05,2.48583]
[1778264335809,36.05,80225.98,0.0,-0.98796,1e-05,2.48583]
[1778264339645,36.05,80230.17,0.0,-0.98791,1e-05,2.49367]
[1778264342665,36.05,80240.67,0.0,-0.9878,1e-05,2.51431]
[1778264344685,36.05,80251.34,0.0,-0.98768,1e-05,2.53549]
[1778264345689,36.05,80255.7,0.0,-0.98764,1e-05,2.54413]
[1778264348093,36.05,80257.82,0.0,-0.98761,1e-05,2.54821]
[1778264348311,36.05,80257.82,0.0,-0.98761,1e-05,2.54821]
[1778264348456,36.05,80257.82,0.0,-0.98761,1e-05,2.54821]
[1778264348368,36.04,80258.18,0.0,-0.98761,1e-05,2.54872]
[1778264348560,36.04,80258.18,0.0,-0.98761,1e-05,2.54872]
[1778264353745,36.04,80262.28,0.0,-0.98757,1e-05,2.55573]
[1778264355777,36.04,80262.34,0.0,-0.98757,1e-05,2.55562]
[1778264355814,36.04,80262.34,0.0,-0.98757,1e-05,2.55562]
[1778264356030,36.04,80262.34,0.0,-0.98757,1e-05,2.55562]
[1778264356060,36.04,80262.34,0.0,-0.98757,1e-05,2.55562]
[1778264356131,36.04,80261.31,0.0,-0.98759,1e-05,2.55329]
[1778264361801,36.04,80260.77,0.0,-0.9876,1e-05,2.55087]
[1778264363273,36.04,80260.77,0.0,-0.9876,1e-05,2.55087]
[1778264363308,36.04,80260.77,0.0,-0.9876,1e-05,2.55087]
[1778264363409,36.04,80260.71,0.0,-0.9876,1e-05,2.55053]
[1778264363587,36.04,80260.71,0.0,-0.9876,1e-05,2.55053]
[1778264363810,36.04,80260.71,0.0,-0.9876,1e-05,2.55053]
[1778264366837,36.03,80265.82,0.0,-0.98755,1e-05,2.56007]
[1778264370404,36.03,80265.53,0.0,-0.98755,1e-05,2.55902]
[1778264370560,36.03,80265.53,0.0,-0.98755,1e-05,2.55902]
[1778264370505,36.03,80263.44,0.0,-0.98758,1e-05,2.55454]
[1778264370714,36.03,80263.44,0.0,-0.98758,1e-05,2.55454]
[1778264370809,36.03,80263.44,0.0,-0.98758,1e-05,2.55454]
[1778264375901,36.03,80263.66,0.0,-0.98759,1e-05,2.5522]
[1778264379337,36.03,80260.77,0.0,-0.98763,1e-05,2.54592]
[1778264379561,36.03,80260.77,0.0,-0.98763,1e-05,2.54592]
[1778264379386,36.03,80259.8,0.0,-0.98764,1e-05,2.54376]
[1778264379702,36.03,80259.8,0.0,-0.98764,1e-05,2.54376]
[1778264379805,36.03,80259.8,0.0,-0.98764,1e-05,2.54376]
[1778264381951,36.02,80250.71,0.0,-0.98774,1e-05,2.5248]
[1778264382958,36.02,80245.66,0.0,-0.9878,1e-05,2.51447]
[1778264383667,36.02,80245.66,0.0,-0.9878,1e-05,2.51447]
[1778264384972,36.02,80238.23,0.0,-0.98788,1e-05,2.4993]
[1778264386301,36.02,80238.23,0.0,-0.98788,1e-05,2.4993]
[1778264386986,36.02,80239.49,0.0,-0.98787,1e-05,2.50161]
[1778264389000,36.02,80242.35,0.0,-0.98784,1e-05,2.5071]
[1778264390219,36.02,80242.35,0.0,-0.98784,1e-05,2.5071]
[1778264396053,36.02,80241.88,0.0,-0.98785,1e-05,2.50524]
[1778264401088,36.02,80239.67,0.0,-0.98788,1e-05,2.50015]
[1778264404547,36.02,80241.77,0.0,-0.98786,1e-05,2.5041]
[1778264404558,36.02,80241.77,0.0,-0.98786,1e-05,2.5041]
[1778264404109,36.02,80246.86,0.0,-0.9878,1e-05,2.51418]
[1778264404946,36.02,80246.86,0.0,-0.9878,1e-05,2.51418]
[1778264405066,36.02,80246.86,0.0,-0.9878,1e-05,2.51418]
[1778264405116,36.02,80253.38,0.0,-0.98773,1e-05,2.52716]
[1778264407130,36.01,80253.53,0.0,-0.98773,1e-05,2.5271]
[1778264409144,36.01,80257.19,0.0,-0.98769,1e-05,2.53413]
[1778264410151,36.01,80252.11,0.0,-0.98775,1e-05,2.52367]
[1778264411158,36.01,80244.66,0.0,-0.98783,1e-05,2.5085]
[1778264412517,36.01,80244.66,0.0,-0.98783,1e-05,2.5085]
[1778264412566,36.01,80244.66,0.0,-0.98783,1e-05,2.5085]
[1778264412535,36.01,80238.83,0.0,-0.9879,1e-05,2.49667]
[1778264413172,36.01,80234.11,0.0,-0.98795,1e-05,2.48711]
[1778264414087,36.01,80234.11,0.0,-0.98795,1e-05,2.48711]
[1778264414309,36.01,80234.11,0.0,-0.98795,1e-05,2.48711]
[1778264419214,36.01,80227.87,0.0,-0.98802,1e-05,2.47402]
[1778264421228,36.01,80223.96,0.0,-0.98807,1e-05,2.46609]
[1778264424484,36.01,80227.17,0.0,-0.98803,1e-05,2.47229]
[1778264424560,36.01,80227.17,0.0,-0.98803,1e-05,2.47229]
[1778264424529,36.01,80226.95,0.0,-0.98803,1e-05,2.47176]
[1778264424746,36.01,80226.95,0.0,-0.98803,1e-05,2.47176]
[1778264424810,36.01,80226.95,0.0,-0.98803,1e-05,2.47176]
[1778264425261,36.01,80227.3,0.0,-0.98803,1e-05,2.47236]
[1778264429289,36.01,80232.93,0.0,-0.98797,1e-05,2.48315]
[1778264429930,36.01,80232.93,0.0,-0.98797,1e-05,2.48315]
[1778264430058,36.01,80232.93,0.0,-0.98797,1e-05,2.48315]
[1778264430552,36.01,80232.93,0.0,-0.98797,1e-05,2.48315]
[1778264430561,36.01,80232.93,0.0,-0.98797,1e-05,2.48315]
[1778264430596,36.01,80233.84,0.0,-0.98796,1e-05,2.48485]
[1778264436211,36.01,80233.89,0.0,-0.98797,1e-05,2.4829]
[1778264436308,36.01,80233.89,0.0,-0.98797,1e-05,2.4829]
[1778264436548,36.01,80233.89,0.0,-0.98797,1e-05,2.4829]
[1778264436560,36.01,80233.89,0.0,-0.98797,1e-05,2.4829]
[1778264436594,36.01,80235.15,0.0,-0.98796,1e-05,2.48529]
[1778264442382,36.0,80235.67,0.0,-0.98796,1e-05,2.48561]
[1778264447418,36.0,80240.75,0.0,-0.98791,1e-05,2.49514]
[1778264449449,36.0,80240.71,0.0,-0.98791,1e-05,2.49492]
[1778264449559,36.0,80240.71,0.0,-0.98791,1e-05,2.49492]
[1778264449596,36.0,80240.04,0.0,-0.98791,1e-05,2.49344]
[1778264449706,36.0,80240.04,0.0,-0.98791,1e-05,2.49344]
[1778264449810,36.0,80240.04,0.0,-0.98791,1e-05,2.49344]
[1778264454240,36.0,80243.66,0.0,-0.98788,1e-05,2.50011]
[1778264454308,36.0,80243.66,0.0,-0.98788,1e-05,2.50011]
[1778264454401,36.0,80243.66,0.0,-0.98788,1e-05,2.50011]
[1778264454559,36.0,80243.66,0.0,-0.98788,1e-05,2.50011]
[1778264454641,36.0,80243.87,0.0,-0.98788,1e-05,2.50038]
[1778264460509,36.0,80242.9,0.0,-0.98789,1e-05,2.49755]
[1778264461516,36.0,80247.93,0.0,-0.98784,1e-05,2.50749]
[1778264463533,36.0,80257.81,0.0,-0.98773,1e-05,2.52708]
[1778264465547,35.99,80260.81,0.0,-0.9877,1e-05,2.53278]
[1778264465999,35.99,80260.81,0.0,-0.9877,1e-05,2.53278]
[1778264466067,35.99,80260.81,0.0,-0.9877,1e-05,2.53278]
[1778264466554,35.99,80260.9,0.0,-0.9877,1e-05,2.53275]
[1778264466798,35.99,80260.9,0.0,-0.9877,1e-05,2.53275]
[1778264466810,35.99,80260.9,0.0,-0.9877,1e-05,2.53275]
[1778264469575,35.99,80265.38,0.0,-0.98765,1e-05,2.54122]
[1778264473607,35.99,80272.54,0.0,-0.98758,1e-05,2.5549]
[1778264475623,35.99,80268.58,0.0,-0.98762,1e-05,2.54636]
[1778264477636,35.99,80264.8,0.0,-0.98767,1e-05,2.53824]
[1778264478201,35.99,80264.8,0.0,-0.98767,1e-05,2.53824]
[1778264478308,35.99,80264.8,0.0,-0.98767,1e-05,2.53824]
[1778264478602,35.99,80264.8,0.0,-0.98767,1e-05,2.53824]
[1778264478643,35.99,80265.42,0.0,-0.98766,1e-05,2.53928]
[1778264478827,35.99,80265.42,0.0,-0.98766,1e-05,2.53928]
[1778264481668,35.98,80259.05,0.0,-0.98774,1e-05,2.52578]
[1778264483095,35.98,80257.54,0.0,-0.98775,1e-05,2.52256]
[1778264483298,35.98,80257.54,0.0,-0.98775,1e-05,2.52256]
[1778264483310,35.98,80257.54,0.0,-0.98775,1e-05,2.52256]
[1778264483682,35.98,80257.82,0.0,-0.98775,1e-05,2.52295]
[1778264488466,35.98,80258.86,0.0,-0.98774,1e-05,2.52438]
[1778264488558,35.98,80258.86,0.0,-0.98774,1e-05,2.52438]
[1778264488567,35.98,80259.14,0.0,-0.98774,1e-05,2.52477]
[1778264493752,35.98,80263.53,0.0,-0.98771,1e-05,2.53114]
[1778264494807,35.98,80263.53,0.0,-0.98771,1e-05,2.53114]
[1778264495060,35.98,80263.53,0.0,-0.98771,1e-05,2.53114]
[1778264495161,35.98,80267.18,0.0,-0.98767,1e-05,2.53836]
[1778264496773,35.98,80271.0,0.0,-0.98763,1e-05,2.54572]
[1778264501808,35.97,80271.88,0.0,-0.98762,1e-05,2.54651]
[1778264506845,35.97,80269.49,0.0,-0.98765,1e-05,2.5407]
[1778264507998,35.97,80269.49,0.0,-0.98765,1e-05,2.5407]
[1778264508064,35.97,80269.49,0.0,-0.98765,1e-05,2.5407]
[1778264508257,35.97,80269.49,0.0,-0.98765,1e-05,2.5407]
[1778264508311,35.97,80269.49,0.0,-0.98765,1e-05,2.5407]
[1778264508358,35.97,80268.46,0.0,-0.98767,1e-05,2.53843]
[1778264512201,35.97,80266.69,0.0,-0.98769,1e-05,2.53433]
[1778264512310,35.97,80266.69,0.0,-0.98769,1e-05,2.53433]
[1778264512397,35.97,80266.69,0.0,-0.98769,1e-05,2.53433]
[1778264512559,35.97,80266.69,0.0,-0.98769,1e-05,2.53433]
[1778264512660,35.97,80268.14,0.0,-0.98767,1e-05,2.53711]
[1778264516129,35.97,80267.22,0.0,-0.98769,1e-05,2.53474]
[1778264516312,35.97,80267.22,0.0,-0.98769,1e-05,2.53474]
[1778264518451,35.97,80270.7,0.0,-0.98765,1e-05,2.54146]
[1778264518557,35.97,80270.7,0.0,-0.98765,1e-05,2.54146]
[1778264518658,35.97,80270.47,0.0,-0.98765,1e-05,2.54082]
[1778264524492,35.96,80267.42,0.0,-0.98769,1e-05,2.53379]
[1778264524559,35.96,80267.42,0.0,-0.98769,1e-05,2.53379]
[1778264530683,35.96,80264.17,0.0,-0.98773,1e-05,2.52629]
[1778264530008,35.96,80268.79,0.0,-0.98768,1e-05,2.53551]
[1778264530819,35.96,80268.79,0.0,-0.98768,1e-05,2.53551]
[1778264531013,35.96,80277.1,0.0,-0.98759,1e-05,2.55225]
[1778264532256,35.96,80277.1,0.0,-0.98759,1e-05,2.55225]
[1778264532311,35.96,80277.1,0.0,-0.98759,1e-05,2.55225]
[1778264532330,35.96,80281.98,0.0,-0.98754,1e-05,2.56202]
[1778264534036,35.96,80287.47,0.0,-0.98748,1e-05,2.57284]
[1778264538064,35.96,80278.09,0.0,-0.98759,1e-05,2.55275]
[1778264539099,35.96,80278.09,0.0,-0.98759,1e-05,2.55275]
[1778264539309,35.96,80278.09,0.0,-0.98759,1e-05,2.55275]
[1778264539364,35.96,80278.09,0.0,-0.98759,1e-05,2.55275]
[1778264539558,35.96,80278.09,0.0,-0.98759,1e-05,2.55275]
[1778264539604,35.96,80271.05,0.0,-0.98767,1e-05,2.53823]
[1778264542092,35.95,80280.45,0.0,-0.98757,1e-05,2.55685]
[1778264547127,35.95,80277.44,0.0,-0.9876,1e-05,2.54971]
[1778264549776,35.95,80275.17,0.0,-0.98763,1e-05,2.5447]
[1778264549811,35.95,80275.17,0.0,-0.98763,1e-05,2.5447]
[1778264549917,35.95,80275.17,0.0,-0.98763,1e-05,2.5447]
[1778264550075,35.95,80275.17,0.0,-0.98763,1e-05,2.5447]
[1778264550148,35.95,80272.73,0.0,-0.98766,1e-05,2.53956]
[1778264555183,35.95,80272.65,0.0,-0.98767,1e-05,2.537]
[1778264560218,35.95,80272.9,0.0,-0.98768,1e-05,2.53662]
[1778264564230,35.94,80274.18,0.0,-0.98766,1e-05,2.53867]
[1778264564251,35.94,80278.34,0.0,-0.98762,1e-05,2.54694]
[1778264565256,35.94,80282.53,0.0,-0.98757,1e-05,2.55528]
[1778264567901,35.94,80279.98,0.0,-0.9876,1e-05,2.54965]
[1778264568277,35.94,80279.59,0.0,-0.98761,1e-05,2.54865]
[1778264572305,35.94,80276.36,0.0,-0.98765,1e-05,2.54129]
[1778264577340,35.94,80280.62,0.0,-0.98761,1e-05,2.54897]
[1778264579450,35.94,80280.22,0.0,-0.98761,1e-05,2.54795]
[1778264579560,35.94,80280.22,0.0,-0.98761,1e-05,2.54795]
[1778264579639,35.94,80280.22,0.0,-0.98761,1e-05,2.54795]
[1778264579661,35.93,80277.15,0.0,-0.98765,1e-05,2.5415]
[1778264579811,35.93,80277.15,0.0,-0.98765,1e-05,2.5415]
[1778264585396,35.93,80274.06,0.0,-0.98769,1e-05,2.53405]
[1778264586366,35.93,80274.06,0.0,-0.98769,1e-05,2.53405]
[1778264586559,35.93,80274.06,0.0,-0.98769,1e-05,2.53405]
[1778264586615,35.93,80274.06,0.0,-0.98769,1e-05,2.53405]
[1778264586773,35.93,80269.06,0.0,-0.98775,1e-05,2.52374]
[1778264586818,35.93,80269.06,0.0,-0.98775,1e-05,2.52374]
[1778264591438,35.93,80254.73,0.0,-0.98791,1e-05,2.49411]
[1778264592445,35.93,80246.66,0.0,-0.988,1e-05,2.47788]
[1778264593452,35.93,80244.95,0.0,-0.98802,1e-05,2.47439]
[1778264595736,35.93,80244.99,0.0,-0.98802,1e-05,2.4744]
[1778264595809,35.93,80242.14,0.0,-0.98805,1e-05,2.46866]
[1778264596062,35.93,80242.14,0.0,-0.98805,1e-05,2.46866]
[1778264596309,35.93,80242.14,0.0,-0.98805,1e-05,2.46866]
[1778264596473,35.93,80241.54,0.0,-0.98806,1e-05,2.46741]
[1778264600816,35.93,80241.17,0.0,-0.98806,1e-05,2.46643]
[1778264601067,35.93,80241.17,0.0,-0.98806,1e-05,2.46643]
[1778264604453,35.93,80242.01,0.0,-0.98805,1e-05,2.46791]
[1778264604558,35.93,80242.01,0.0,-0.98805,1e-05,2.46791]
[1778264604659,35.93,80242.6,0.0,-0.98805,1e-05,2.46902]
[1778264608169,35.93,80241.51,0.0,-0.98806,1e-05,2.46665]
[1778264608310,35.93,80241.51,0.0,-0.98806,1e-05,2.46665]
[1778264610571,35.93,80234.84,0.0,-0.98814,1e-05,2.45323]
[1778264610942,35.93,80234.84,0.0,-0.98814,1e-05,2.45323]
[1778264611061,35.93,80234.84,0.0,-0.98814,1e-05,2.45323]
[1778264611578,35.93,80232.0,0.0,-0.98817,1e-05,2.44609]
[1778264612585,35.93,80227.15,0.0,-0.98823,1e-05,2.4365]
[1778264613592,35.92,80223.48,0.0,-0.98827,1e-05,2.42928]
[1778264614350,35.92,80223.48,0.0,-0.98827,1e-05,2.42928]
[1778264614559,35.92,80223.48,0.0,-0.98827,1e-05,2.42928]
[1778264615606,35.92,80218.52,0.0,-0.98832,1e-05,2.41956]
[1778264619634,35.93,80211.2,0.0,-0.9884,1e-05,2.40534]
[1778264621648,35.93,80209.42,0.0,-0.98842,1e-05,2.40196]
[1778264622648,35.93,80209.42,0.0,-0.98842,1e-05,2.40196]
[1778264622811,35.93,80209.42,0.0,-0.98842,1e-05,2.40196]
[1778264622750,35.93,80209.12,0.0,-0.98842,1e-05,2.40142]
[1778264622954,35.93,80209.12,0.0,-0.98842,1e-05,2.40142]
[1778264623067,35.93,80209.12,0.0,-0.98842,1e-05,2.40142]
[1778264623662,35.93,80208.64,0.0,-0.98842,1e-05,2.40053]
[1778264624669,35.93,80213.85,0.0,-0.98837,1e-05,2.41073]
[1778264627448,35.93,80214.77,0.0,-0.98836,1e-05,2.41258]
[1778264627560,35.93,80214.77,0.0,-0.98836,1e-05,2.41258]
[1778264627653,35.93,80214.77,0.0,-0.98836,1e-05,2.41258]
[1778264627814,35.93,80214.77,0.0,-0.98836,1e-05,2.41258]
[1778264627807,35.93,80214.06,0.0,-0.98836,1e-05,2.41122]
[1778264629705,35.93,80221.26,0.0,-0.98829,1e-05,2.42536]
[1778264630711,35.93,80224.23,0.0,-0.98825,1e-05,2.43121]
[1778264632730,35.93,80229.19,0.0,-0.9882,1e-05,2.44097]
[1778264633737,35.93,80240.45,0.0,-0.98808,1e-05,2.46323]
[1778264634744,35.93,80249.09,0.0,-0.98798,1e-05,2.4804]
[1778264635458,35.93,80249.09,0.0,-0.98798,1e-05,2.4804]
[1778264635559,35.93,80249.09,0.0,-0.98798,1e-05,2.4804]
[1778264635751,35.93,80249.8,0.0,-0.98798,1e-05,2.48176]
[1778264636152,35.93,80249.8,0.0,-0.98798,1e-05,2.48176]
[1778264636309,35.93,80249.8,0.0,-0.98798,1e-05,2.48176]
[1778264636758,35.93,80250.08,0.0,-0.98797,1e-05,2.48224]
[1778264641795,35.92,80251.53,0.0,-0.98796,1e-05,2.48469]
[1778264643807,35.92,80257.28,0.0,-0.9879,1e-05,2.49602]
[1778264644805,35.92,80257.28,0.0,-0.9879,1e-05,2.49602]
[1778264644814,35.92,80260.58,0.0,-0.98786,1e-05,2.50254]
[1778264645065,35.92,80260.58,0.0,-0.98786,1e-05,2.50254]
[1778264645821,35.92,80260.92,0.0,-0.98786,1e-05,2.50311]
[1778264645905,35.92,80260.92,0.0,-0.98786,1e-05,2.50311]
[1778264646060,35.92,80260.92,0.0,-0.98786,1e-05,2.50311]
[1778264651864,35.92,80264.7,0.0,-0.98782,1e-05,2.5098]
[1778264652378,35.92,80264.7,0.0,-0.98782,1e-05,2.5098]
[1778264652559,35.92,80264.7,0.0,-0.98782,1e-05,2.5098]
[1778264653041,35.92,80264.7,0.0,-0.98782,1e-05,2.5098]
[1778264653059,35.92,80264.7,0.0,-0.98782,1e-05,2.5098]
[1778264653136,35.92,80266.52,0.0,-0.9878,1e-05,2.51332]
[1778264658913,35.92,80266.71,0.0,-0.98781,1e-05,2.51281]
[1778264660566,35.92,80266.71,0.0,-0.98781,1e-05,2.51281]
[1778264660810,35.92,80266.71,0.0,-0.98781,1e-05,2.51281]
[1778264660784,35.92,80266.67,0.0,-0.98781,1e-05,2.51258]
[1778264661749,35.92,80266.67,0.0,-0.98781,1e-05,2.51258]
[1778264661808,35.92,80266.67,0.0,-0.98781,1e-05,2.51258]
[1778264661850,35.92,80266.81,0.0,-0.98781,1e-05,2.51271]
[1778264667664,35.92,80267.35,0.0,-0.98781,1e-05,2.51305]
[1778264667810,35.92,80267.35,0.0,-0.98781,1e-05,2.51305]
[1778264668166,35.91,80267.43,0.0,-0.98781,1e-05,2.51306]
[1778264668309,35.91,80267.43,0.0,-0.98781,1e-05,2.51306]
[1778264668410,35.91,80266.95,0.0,-0.98781,1e-05,2.51194]
[1778264674021,35.91,80265.34,0.0,-0.98784,1e-05,2.50632]
[1778264676338,35.91,80265.23,0.0,-0.98784,1e-05,2.50596]
[1778264676561,35.91,80265.23,0.0,-0.98784,1e-05,2.50596]
[1778264676565,35.91,80270.07,0.0,-0.98779,1e-05,2.51558]
[1778264681538,35.91,80269.7,0.0,-0.9878,1e-05,2.51423]
[1778264681773,35.91,80272.32,0.0,-0.98777,1e-05,2.51938]
[1778264682467,35.91,80272.32,0.0,-0.98777,1e-05,2.51938]
[1778264682568,35.91,80276.29,0.0,-0.98773,1e-05,2.52726]
[1778264683086,35.91,80279.61,0.0,-0.98769,1e-05,2.53383]
[1778264684619,35.91,80279.61,0.0,-0.98769,1e-05,2.53383]
[1778264684710,35.91,80280.14,0.0,-0.98768,1e-05,2.53473]
[1778264685049,35.91,80280.14,0.0,-0.98768,1e-05,2.53473]
[1778264685117,35.91,80280.14,0.0,-0.98768,1e-05,2.53473]
[1778264685218,35.91,80276.41,0.0,-0.98773,1e-05,2.52699]
[1778264688386,35.91,80274.61,0.0,-0.98775,1e-05,2.52302]
[1778264688558,35.91,80274.61,0.0,-0.98775,1e-05,2.52302]
[1778264688811,35.91,80274.61,0.0,-0.98775,1e-05,2.52302]
[1778264688659,35.91,80273.5,0.0,-0.98776,1e-05,2.52061]
[1778264694163,35.9,80272.21,0.0,-0.98778,1e-05,2.51706]
[1778264699328,35.9,80272.45,0.0,-0.98778,1e-05,2.5169]
[1778264699560,35.9,80272.45,0.0,-0.98778,1e-05,2.5169]
[1778264700282,35.9,80272.12,0.0,-0.98779,1e-05,2.51607]
[1778264700571,35.9,80272.12,0.0,-0.98779,1e-05,2.51607]
[1778264700603,35.9,80272.87,0.0,-0.98778,1e-05,2.51743]
[1778264701026,35.9,80272.87,0.0,-0.98778,1e-05,2.51743]
[1778264701072,35.9,80272.87,0.0,-0.98778,1e-05,2.51743]
[1778264701123,35.9,80272.87,0.0,-0.98778,1e-05,2.51743]
[1778264701216,35.9,80281.02,0.0,-0.98769,1e-05,2.53378]
[1778264702223,35.9,80285.01,0.0,-0.98765,1e-05,2.54171]
[1778264704212,35.9,80284.91,0.0,-0.98765,1e-05,2.5413]
[1778264706313,35.9,80282.18,0.0,-0.98768,1e-05,2.53536]
[1778264706410,35.9,80282.5,0.0,-0.98768,1e-05,2.53583]
[1778264708310,35.9,80285.1,0.0,-0.98765,1e-05,2.54092]
[1778264708411,35.9,80286.75,0.0,-0.98763,1e-05,2.54409]
[1778264709969,35.9,80286.72,0.0,-0.98764,1e-05,2.54382]
[1778264710060,35.9,80286.72,0.0,-0.98764,1e-05,2.54382]
[1778264710283,35.9,80286.18,0.0,-0.98764,1e-05,2.54252]
[1778264713304,35.89,80280.07,0.0,-0.98771,1e-05,2.52952]
[1778264714186,35.89,80280.07,0.0,-0.98771,1e-05,2.52952]
[1778264714311,35.89,80280.07,0.0,-0.98771,1e-05,2.52952]
[1778264714417,35.89,80273.25,0.0,-0.98779,1e-05,2.51554]
[1778264716325,35.89,80272.28,0.0,-0.9878,1e-05,2.51329]
[1778264722368,35.89,80271.91,0.0,-0.98781,1e-05,2.51168]
[1778264724137,35.89,80271.94,0.0,-0.98781,1e-05,2.51159]
[1778264724309,35.89,80271.94,0.0,-0.98781,1e-05,2.51159]
[1778264726873,35.89,80271.23,0.0,-0.98782,1e-05,2.50988]
[1778264727060,35.89,80268.61,0.0,-0.98785,1e-05,2.50446]
[1778264727402,35.89,80264.4,0.0,-0.9879,1e-05,2.49587]
[1778264731521,35.89,80266.97,0.0,-0.98787,1e-05,2.50067]
[1778264731558,35.89,80266.97,0.0,-0.98787,1e-05,2.50067]
[1778264731764,35.89,80266.97,0.0,-0.98788,1e-05,2.49905]
[1778264733117,35.89,80266.91,0.0,-0.98788,1e-05,2.4988]
[1778264733308,35.89,80266.91,0.0,-0.98788,1e-05,2.4988]
[1778264737206,35.89,80261.8,0.0,-0.98794,1e-05,2.48811]
[1778264740493,35.88,80272.84,0.0,-0.98782,1e-05,2.50988]
[1778264741128,35.88,80272.84,0.0,-0.98782,1e-05,2.50988]
[1778264746300,35.88,80273.8,0.0,-0.98781,1e-05,2.51111]
[1778264749317,35.88,80276.31,0.0,-0.98779,1e-05,2.51574]
[1778264749421,35.88,80276.31,0.0,-0.98779,1e-05,2.51574]
[1778264749559,35.88,80276.31,0.0,-0.98779,1e-05,2.51574]
[1778264749660,35.88,80276.52,0.0,-0.98779,1e-05,2.51601]
[1778264755598,35.88,80277.38,0.0,-0.98778,1e-05,2.51681]
[1778264760633,35.88,80277.2,0.0,-0.98779,1e-05,2.51568]
[1778264762648,35.87,80282.04,0.0,-0.98774,1e-05,2.52516]
[1778264763311,35.87,80282.04,0.0,-0.98774,1e-05,2.52516]
[1778264768690,35.87,80282.14,0.0,-0.98774,1e-05,2.52436]
[1778264773725,35.87,80281.39,0.0,-0.98776,1e-05,2.52201]
[1778264774180,35.87,80281.39,0.0,-0.98776,1e-05,2.52201]
[1778264774298,35.87,80281.39,0.0,-0.98776,1e-05,2.52201]
[1778264774309,35.87,80281.39,0.0,-0.98776,1e-05,2.52201]
[1778264774732,35.87,80280.6,0.0,-0.98776,1e-05,2.52024]
[1778264776746,35.87,80275.33,0.0,-0.98783,1e-05,2.50927]
[1778264779719,35.87,80274.61,0.0,-0.98783,1e-05,2.50834]
[1778264779724,35.87,80274.61,0.0,-0.98783,1e-05,2.50834]
[1778264779810,35.87,80274.61,0.0,-0.98783,1e-05,2.50834]
[1778264779911,35.87,80273.95,0.0,-0.98783,1e-05,2.50768]
[1778264785809,35.88,80274.46,0.0,-0.98781,1e-05,2.51271]
[1778264789891,35.88,80274.49,0.0,-0.98781,1e-05,2.5123]
[1778264790065,35.88,80274.22,0.0,-0.98781,1e-05,2.51161]
[1778264790116,35.88,80274.22,0.0,-0.98781,1e-05,2.51161]
[1778264790309,35.88,80274.22,0.0,-0.98781,1e-05,2.51161]
[1778264790844,35.88,80274.25,0.0,-0.98781,1e-05,2.51152]
[1778264795879,35.88,80274.96,0.0,-0.98782,1e-05,2.51072]
[1778264800082,35.88,80275.8,0.0,-0.98781,1e-05,2.51185]
[1778264800310,35.88,80275.8,0.0,-0.98781,1e-05,2.51185]
[1778264805949,35.87,80276.52,0.0,-0.98781,1e-05,2.51248]
[1778264810985,35.87,80276.79,0.0,-0.98781,1e-05,2.51235]
[1778264816020,35.87,80276.96,0.0,-0.98781,1e-05,2.51203]
[1778264816048,35.87,80276.96,0.0,-0.98781,1e-05,2.51203]
[1778264816064,35.87,80276.96,0.0,-0.98781,1e-05,2.51203]
[1778264816303,35.87,80276.96,0.0,-0.98781,1e-05,2.51203]
[1778264816310,35.87,80276.96,0.0,-0.98781,1e-05,2.51203]
[1778264817027,35.87,80276.6,0.0,-0.98781,1e-05,2.51118]
[1778264822239,35.87,80278.31,0.0,-0.9878,1e-05,2.51398]
[1778264822312,35.87,80278.31,0.0,-0.9878,1e-05,2.51398]
[1778264828105,35.87,80277.91,0.0,-0.98781,1e-05,2.51229]
[1778264833140,35.86,80278.4,0.0,-0.98781,1e-05,2.51267]
[1778264838000,35.86,80278.4,0.0,-0.98781,1e-05,2.51267]
[1778264838061,35.86,80278.4,0.0,-0.98781,1e-05,2.51267]
[1778264839233,35.86,80278.39,0.0,-0.98781,1e-05,2.51204]
[1778264839308,35.86,80278.39,0.0,-0.98781,1e-05,2.51204]
[1778264839410,35.86,80277.86,0.0,-0.98782,1e-05,2.51086]
[1778264842833,35.86,80274.87,0.0,-0.98785,1e-05,2.5046]
[1778264843060,35.86,80274.87,0.0,-0.98785,1e-05,2.5046]
[1778264848245,35.86,80274.78,0.0,-0.98785,1e-05,2.50372]
[1778264853090,35.86,80277.95,0.0,-0.98783,1e-05,2.50819]
[1778264853244,35.86,80277.95,0.0,-0.98783,1e-05,2.50819]
[1778264853308,35.86,80277.95,0.0,-0.98783,1e-05,2.50819]
[1778264853345,35.86,80277.98,0.0,-0.98783,1e-05,2.50814]
[1778264859322,35.86,80277.54,0.0,-0.98784,1e-05,2.50663]
[1778264865364,35.86,80277.58,0.0,-0.98784,1e-05,2.50612]
[1778264866974,35.86,80277.58,0.0,-0.98784,1e-05,2.50612]
[1778264867060,35.86,80277.58,0.0,-0.98784,1e-05,2.50612]
[1778264867459,35.86,80277.58,0.0,-0.98784,1e-05,2.50603]
[1778264867559,35.86,80277.58,0.0,-0.98784,1e-05,2.50603]
[1778264867560,35.85,80277.56,0.0,-0.98784,1e-05,2.50589]
[1778264873421,35.85,80269.31,0.0,-0.98794,1e-05,2.48878]
[1778264874428,35.85,80262.84,0.0,-0.98801,1e-05,2.47577]
[1778264876836,35.85,80262.61,0.0,-0.98801,1e-05,2.47527]
[1778264877062,35.85,80262.61,0.0,-0.98801,1e-05,2.47527]
[1778264882485,35.85,80267.7,0.0,-0.98796,1e-05,2.48513]
[1778264884500,35.85,80275.85,0.0,-0.98787,1e-05,2.50135]
[1778264886514,35.85,80279.54,0.0,-0.98783,1e-05,2.50857]
[1778264888210,35.85,80278.99,0.0,-0.98783,1e-05,2.50735]
[1778264888310,35.85,80278.99,0.0,-0.98783,1e-05,2.50735]
[1778264888649,35.85,80278.99,0.0,-0.98783,1e-05,2.50735]
[1778264888811,35.85,80278.99,0.0,-0.98783,1e-05,2.50735]
[1778264888913,35.85,80277.84,0.0,-0.98785,1e-05,2.50493]
[1778264894571,35.85,80278.05,0.0,-0.98785,1e-05,2.50471]
[1778264899607,35.85,80270.56,0.0,-0.98793,1e-05,2.48912]
[1778264901547,35.85,80270.03,0.0,-0.98794,1e-05,2.48798]
[1778264901561,35.85,80270.03,0.0,-0.98794,1e-05,2.48798]
[1778264904641,35.85,80265.04,0.0,-0.988,1e-05,2.4777]
[1778264908670,35.85,80259.6,0.0,-0.98806,1e-05,2.46662]
[1778264911100,35.85,80259.32,0.0,-0.98806,1e-05,2.46602]
[1778264911312,35.85,80259.18,0.0,-0.98806,1e-05,2.4657]
[1778264911403,35.85,80259.18,0.0,-0.98806,1e-05,2.4657]
[1778264911561,35.85,80259.18,0.0,-0.98806,1e-05,2.4657]
[1778264911691,35.85,80259.25,0.0,-0.98807,1e-05,2.46432]
[1778264916726,35.84,80259.0,0.0,-0.98807,1e-05,2.46363]
[1778264918740,35.84,80253.1,0.0,-0.98814,1e-05,2.45184]
[1778264919747,35.84,80248.32,0.0,-0.98819,1e-05,2.44237]
[1778264921761,35.84,80244.59,0.0,-0.98823,1e-05,2.43502]
[1778264923975,35.84,80242.7,0.0,-0.98825,1e-05,2.43131]
[1778264924062,35.84,80242.7,0.0,-0.98825,1e-05,2.43131]
[1778264929817,35.84,80241.25,0.0,-0.98827,1e-05,2.42856]
[1778264932132,35.84,80240.34,0.0,-0.98828,1e-05,2.42679]
[1778264932311,35.84,80239.58,0.0,-0.98828,1e-05,2.42531]
[1778264932366,35.84,80239.58,0.0,-0.98828,1e-05,2.42531]
[1778264932560,35.84,80239.58,0.0,-0.98828,1e-05,2.42531]
[1778264932838,35.85,80240.27,0.0,-0.98828,1e-05,2.42669]
[1778264937873,35.85,80239.84,0.0,-0.98828,1e-05,2.42592]
[1778264942908,35.85,80238.63,0.0,-0.98829,1e-05,2.42365]
[1778264944441,35.85,80238.81,0.0,-0.98829,1e-05,2.42401]
[1778264944563,35.85,80238.81,0.0,-0.98829,1e-05,2.42401]
[1778264949963,35.85,80246.72,0.0,-0.98821,1e-05,2.43962]
[1778264951977,35.85,80254.34,0.0,-0.98812,1e-05,2.45465]
[1778264953372,35.85,80256.54,0.0,-0.9881,1e-05,2.45898]
[1778264953559,35.85,80256.54,0.0,-0.9881,1e-05,2.45898]
[1778264953888,35.85,80256.54,0.0,-0.9881,1e-05,2.45898]
[1778264954060,35.85,80256.54,0.0,-0.9881,1e-05,2.45898]
[1778264954143,35.85,80256.65,0.0,-0.9881,1e-05,2.45914]
[1778264960088,35.84,80257.42,0.0,-0.98809,1e-05,2.46037]
[1778264960326,35.84,80257.42,0.0,-0.98809,1e-05,2.46037]
[1778264960561,35.84,80257.42,0.0,-0.98809,1e-05,2.46037]
[1778264966130,35.84,80257.55,0.0,-0.98809,1e-05,2.46034]
[1778264971115,35.84,80257.89,0.0,-0.98809,1e-05,2.46083]
[1778264971310,35.84,80255.93,0.0,-0.98812,1e-05,2.45541]
[1778264971575,35.84,80255.93,0.0,-0.98812,1e-05,2.45541]
[1778264971810,35.84,80255.93,0.0,-0.98812,1e-05,2.45541]
[1778264972172,35.84,80255.68,0.0,-0.98812,1e-05,2.45487]
[1778264977207,35.84,80255.06,0.0,-0.98813,1e-05,2.45346]
[1778264981010,35.84,80255.53,0.0,-0.98812,1e-05,2.45433]
[1778264981062,35.84,80255.53,0.0,-0.98812,1e-05,2.45433]
[1778264986270,35.84,80251.81,0.0,-0.98817,1e-05,2.44675]
[1778264992181,35.84,80250.36,0.0,-0.98818,1e-05,2.44382]
[1778264992309,35.84,80247.42,0.0,-0.98821,1e-05,2.43798]
[1778264992724,35.84,80247.42,0.0,-0.98821,1e-05,2.43798]
[1778264992809,35.84,80247.42,0.0,-0.98821,1e-05,2.43798]
[1778264992887,35.84,80246.83,0.0,-0.98822,1e-05,2.43681]
[1778264994326,35.84,80235.83,0.0,-0.98834,1e-05,2.41518]
[1778264995335,35.84,80230.16,0.0,-0.9884,1e-05,2.40413]
[1778264997836,35.84,80230.23,0.0,-0.9884,1e-05,2.40432]
[1778264998061,35.84,80230.23,0.0,-0.9884,1e-05,2.40432]
[1778265001382,35.84,80224.23,0.0,-0.98846,1e-05,2.39286]
[1778265003396,35.84,80218.01,0.0,-0.98853,1e-05,2.38092]
[1778265006417,35.84,80222.77,0.0,-0.98847,1e-05,2.39038]
[1778265008431,35.84,80226.48,0.0,-0.98843,1e-05,2.39771]
[1778265010151,35.84,80226.48,0.0,-0.98843,1e-05,2.39771]
[1778265010310,35.84,80225.2,0.0,-0.98845,1e-05,2.39527]
[1778265010474,35.84,80225.2,0.0,-0.98845,1e-05,2.39527]
[1778265010560,35.84,80225.2,0.0,-0.98845,1e-05,2.39527]
[1778265010629,35.84,80226.05,0.0,-0.98844,1e-05,2.39698]
[1778265016414,35.84,80228.42,0.0,-0.98841,1e-05,2.40183]
[1778265016561,35.84,80228.42,0.0,-0.98841,1e-05,2.40183]
[1778265021574,35.85,80230.47,0.0,-0.98839,1e-05,2.40604]
[1778265021810,35.85,80230.47,0.0,-0.98839,1e-05,2.40604]
[1778265021911,35.85,80230.01,0.0,-0.98839,1e-05,2.40518]
[1778265023944,35.85,80230.24,0.0,-0.98839,1e-05,2.40567]
[1778265024063,35.85,80230.24,0.0,-0.98839,1e-05,2.40567]
[1778265028732,35.85,80235.26,0.0,-0.98834,1e-05,2.4156]
[1778265028809,35.85,80235.26,0.0,-0.98834,1e-05,2.4156]
[1778265029085,35.85,80235.26,0.0,-0.98834,1e-05,2.4156]
[1778265029134,35.85,80234.56,0.0,-0.98834,1e-05,2.41425]
[1778265029313,35.85,80234.56,0.0,-0.98834,1e-05,2.41425]
[1778265034616,35.85,80235.54,0.0,-0.98834,1e-05,2.41481]
[1778265037283,35.85,80238.84,0.0,-0.9883,1e-05,2.42129]
[1778265037310,35.85,80238.84,0.0,-0.9883,1e-05,2.42129]
[1778265042159,35.85,80237.76,0.0,-0.98832,1e-05,2.41918]
[1778265042311,35.85,80239.37,0.0,-0.9883,1e-05,2.42234]
[1778265042329,35.85,80239.37,0.0,-0.9883,1e-05,2.42234]
[1778265042560,35.85,80239.37,0.0,-0.9883,1e-05,2.42234]
[1778265042671,35.85,80241.37,0.0,-0.98828,1e-05,2.42627]
[1778265047706,35.85,80242.79,0.0,-0.98826,1e-05,2.42898]
[1778265049472,35.85,80243.01,0.0,-0.98826,1e-05,2.4294]
[1778265049561,35.85,80243.01,0.0,-0.98826,1e-05,2.4294]
[1778265054755,35.85,80241.52,0.0,-0.98828,1e-05,2.42635]
[1778265060797,35.85,80242.71,0.0,-0.98826,1e-05,2.42859]
[1778265065092,35.85,80242.4,0.0,-0.98827,1e-05,2.42793]
[1778265065312,35.84,80242.36,0.0,-0.98827,1e-05,2.42783]
[1778265065317,35.84,80242.36,0.0,-0.98827,1e-05,2.42783]
[1778265065561,35.84,80242.36,0.0,-0.98827,1e-05,2.42783]
[1778265065832,35.84,80242.34,0.0,-0.98827,1e-05,2.42777]
[1778265068589,35.84,80245.07,0.0,-0.98824,1e-05,2.43311]
[1778265068810,35.84,80245.07,0.0,-0.98824,1e-05,2.43311]
[1778265072996,35.84,80244.3,0.0,-0.98825,1e-05,2.43149]
[1778265073060,35.84,80244.3,0.0,-0.98825,1e-05,2.43149]
[1778265073103,35.84,80243.64,0.0,-0.98825,1e-05,2.43016]
[1778265074584,35.84,80242.56,0.0,-0.98827,1e-05,2.42801]
[1778265074809,35.84,80242.56,0.0,-0.98827,1e-05,2.42801]
[1778265079932,35.84,80243.12,0.0,-0.98826,1e-05,2.429]
[1778265084966,35.84,80243.15,0.0,-0.98826,1e-05,2.42895]
[1778265087942,35.84,80245.0,0.0,-0.98824,1e-05,2.43255]
[1778265088059,35.84,80245.0,0.0,-0.98824,1e-05,2.43255]
[1778265088552,35.84,80245.04,0.0,-0.98824,1e-05,2.4326]
[1778265088559,35.84,80245.04,0.0,-0.98824,1e-05,2.4326]
[1778265088994,35.84,80245.74,0.0,-0.98823,1e-05,2.43396]
[1778265092508,35.84,80244.33,0.0,-0.98826,1e-05,2.42962]
[1778265092561,35.84,80244.33,0.0,-0.98826,1e-05,2.42962]
[1778265095036,35.84,80238.48,0.0,-0.98832,1e-05,2.4181]
[1778265096168,35.84,80238.48,0.0,-0.98832,1e-05,2.4181]
[1778265096310,35.84,80238.48,0.0,-0.98832,1e-05,2.4181]
[1778265096221,35.84,80238.51,0.0,-0.98832,1e-05,2.41816]
[1778265099064,35.84,80234.41,0.0,-0.98836,1e-05,2.41013]
[1778265099981,35.84,80234.41,0.0,-0.98836,1e-05,2.41013]
[1778265100062,35.84,80234.41,0.0,-0.98836,1e-05,2.41013]
[1778265100071,35.84,80230.61,0.0,-0.9884,1e-05,2.40273]
[1778265106114,35.84,80223.88,0.0,-0.98847,1e-05,2.38983]
[1778265107120,35.84,80219.18,0.0,-0.98852,1e-05,2.38076]
[1778265108330,35.84,80219.18,0.0,-0.98852,1e-05,2.38076]
[1778265108561,35.84,80217.96,0.0,-0.98854,1e-05,2.37846]
[1778265110088,35.84,80218.57,0.0,-0.98853,1e-05,2.3797]
[1778265110309,35.84,80218.57,0.0,-0.98853,1e-05,2.3797]
[1778265110141,35.84,80218.27,0.0,-0.98853,1e-05,2.37918]
[1778265115176,35.85,80218.32,0.0,-0.98853,1e-05,2.3796]
[1778265116696,35.85,80218.25,0.0,-0.98853,1e-05,2.37952]
[1778265116809,35.85,80218.25,0.0,-0.98853,1e-05,2.37952]
[1778265122225,35.85,80219.52,0.0,-0.98852,1e-05,2.38238]
[1778265124045,35.85,80220.13,0.0,-0.98851,1e-05,2.38363]
[1778265124064,35.85,80220.13,0.0,-0.98851,1e-05,2.38363]
[1778265124523,35.85,80220.0,0.0,-0.98851,1e-05,2.38345]
[1778265124562,35.85,80220.0,0.0,-0.98851,1e-05,2.38345]
[1778265125246,35.85,80219.61,0.0,-0.98851,1e-05,2.38276]
[1778265131099,35.85,80218.96,0.0,-0.98852,1e-05,2.38179]
[1778265131314,35.85,80218.96,0.0,-0.98852,1e-05,2.38179]
[1778265136324,35.85,80218.61,0.0,-0.98852,1e-05,2.38166]
[1778265137331,35.85,80227.73,0.0,-0.98842,1e-05,2.39945]
[1778265137988,35.85,80227.73,0.0,-0.98842,1e-05,2.39945]
[1778265138071,35.85,80227.73,0.0,-0.98842,1e-05,2.39945]
[1778265138338,35.85,80232.1,0.0,-0.98837,1e-05,2.40806]
[1778265139310,35.85,80232.1,0.0,-0.98837,1e-05,2.40806]
[1778265139345,35.85,80235.74,0.0,-0.98834,1e-05,2.41523]
[1778265139560,35.85,80235.74,0.0,-0.98834,1e-05,2.41523]
[1778265141464,35.85,80237.5,0.0,-0.98832,1e-05,2.41875]
[1778265141562,35.85,80237.5,0.0,-0.98832,1e-05,2.41875]
[1778265144835,35.85,80235.23,0.0,-0.98834,1e-05,2.41438]
[1778265145061,35.85,80235.23,0.0,-0.98834,1e-05,2.41438]
[1778265145392,35.85,80234.85,0.0,-0.98834,1e-05,2.41366]
[1778265151112,35.85,80234.59,0.0,-0.98835,1e-05,2.41328]
[1778265151309,35.85,80234.59,0.0,-0.98835,1e-05,2.41328]
[1778265156446,35.85,80237.45,0.0,-0.98832,1e-05,2.41756]
[1778265156559,35.85,80237.45,0.0,-0.98832,1e-05,2.41756]
[1778265157160,35.85,80237.45,0.0,-0.98832,1e-05,2.41756]
[1778265157311,35.85,80237.45,0.0,-0.98832,1e-05,2.41756]
[1778265157167,35.85,80241.15,0.0,-0.98828,1e-05,2.42484]
[1778265157478,35.85,80244.92,0.0,-0.98824,1e-05,2.43226]
[1778265162513,35.85,80244.64,0.0,-0.98824,1e-05,2.43167]
[1778265167245,35.85,80246.68,0.0,-0.98822,1e-05,2.43567]
[1778265167310,35.85,80246.68,0.0,-0.98822,1e-05,2.43567]
[1778265172504,35.85,80249.59,0.0,-0.98819,1e-05,2.44131]
[1778265172561,35.85,80249.59,0.0,-0.98819,1e-05,2.44131]
[1778265172929,35.85,80249.59,0.0,-0.98819,1e-05,2.44131]
[1778265173062,35.85,80249.59,0.0,-0.98819,1e-05,2.44131]
[1778265173086,35.85,80250.09,0.0,-0.98819,1e-05,2.44227]
[1778265175604,35.85,80255.29,0.0,-0.98813,1e-05,2.45247]
[1778265176471,35.85,80255.29,0.0,-0.98813,1e-05,2.45247]
[1778265176560,35.85,80255.29,0.0,-0.98813,1e-05,2.45247]
[1778265182654,35.85,80255.43,0.0,-0.98813,1e-05,2.45244]
[1778265185113,35.85,80256.52,0.0,-0.98812,1e-05,2.45456]
[1778265185311,35.85,80256.52,0.0,-0.98812,1e-05,2.45456]
[1778265186015,35.85,80257.7,0.0,-0.98811,1e-05,2.45685]
[1778265186065,35.85,80257.7,0.0,-0.98811,1e-05,2.45685]
[1778265186166,35.85,80256.86,0.0,-0.98812,1e-05,2.45513]
[1778265190360,35.85,80256.92,0.0,-0.98812,1e-05,2.45516]
[1778265190561,35.85,80257.98,0.0,-0.9881,1e-05,2.45717]
[1778265192727,35.85,80265.96,0.0,-0.98802,1e-05,2.47289]
[1778265194162,35.85,80265.96,0.0,-0.98802,1e-05,2.47289]
[1778265194310,35.85,80265.96,0.0,-0.98802,1e-05,2.47289]
[1778265194411,35.85,80270.86,0.0,-0.98796,1e-05,2.4826]
[1778265195950,35.85,80273.19,0.0,-0.98794,1e-05,2.48717]
[1778265196060,35.85,80273.19,0.0,-0.98794,1e-05,2.48717]
[1778265196161,35.85,80273.15,0.0,-0.98794,1e-05,2.48699]
[1778265201557,35.85,80272.9,0.0,-0.98795,1e-05,2.48598]
[1778265201809,35.85,80272.9,0.0,-0.98795,1e-05,2.48598]
[1778265208042,35.85,80269.2,0.0,-0.98799,1e-05,2.47811]
[1778265208064,35.85,80269.2,0.0,-0.98799,1e-05,2.47811]
[1778265209044,35.84,80269.09,0.0,-0.98799,1e-05,2.47772]
[1778265209064,35.84,80269.09,0.0,-0.98799,1e-05,2.47772]
[1778265209138,35.84,80270.22,0.0,-0.98798,1e-05,2.47989]
[1778265213661,35.84,80268.24,0.0,-0.98801,1e-05,2.4741]
[1778265213810,35.84,80268.24,0.0,-0.98801,1e-05,2.4741]
[1778265218910,35.84,80268.58,0.0,-0.98801,1e-05,2.47432]
[1778265220424,35.84,80268.58,0.0,-0.98801,1e-05,2.47432]
[1778265220563,35.84,80268.41,0.0,-0.98801,1e-05,2.4739]
[1778265221621,35.84,80268.22,0.0,-0.98801,1e-05,2.47345]
[1778265221811,35.84,80268.22,0.0,-0.98801,1e-05,2.47345]
[1778265221931,35.84,80268.36,0.0,-0.98801,1e-05,2.47365]
[1778265226966,35.84,80269.53,0.0,-0.988,1e-05,2.47561]
[1778265232003,35.84,80269.92,0.0,-0.988,1e-05,2.47599]
[1778265235019,35.84,80269.7,0.0,-0.988,1e-05,2.47539]
[1778265235069,35.84,80269.7,0.0,-0.988,1e-05,2.47539]
[1778265236044,35.84,80277.29,0.0,-0.98792,1e-05,2.49042]
[1778265237082,35.84,80277.29,0.0,-0.98792,1e-05,2.49042]
[1778265237310,35.84,80277.29,0.0,-0.98792,1e-05,2.49042]
[1778265237333,35.84,80280.1,0.0,-0.98789,1e-05,2.49596]
[1778265243383,35.84,80279.21,0.0,-0.9879,1e-05,2.49362]
[1778265243559,35.84,80278.3,0.0,-0.98791,1e-05,2.49168]
[1778265247415,35.84,80274.59,0.0,-0.98796,1e-05,2.48395]
[1778265247560,35.84,80273.97,0.0,-0.98796,1e-05,2.48261]
[1778265247883,35.84,80273.97,0.0,-0.98796,1e-05,2.48261]
[1778265248067,35.84,80273.97,0.0,-0.98796,1e-05,2.48261]
[1778265248130,35.83,80275.01,0.0,-0.98795,1e-05,2.4846]
[1778265253165,35.83,80271.69,0.0,-0.98799,1e-05,2.4775]
[1778265255179,35.83,80266.55,0.0,-0.98805,1e-05,2.4671]
[1778265257193,35.83,80262.83,0.0,-0.98809,1e-05,2.45959]
[1778265258200,35.83,80255.5,0.0,-0.98817,1e-05,2.44502]
[1778265259381,35.83,80255.04,0.0,-0.98818,1e-05,2.4441]
[1778265265249,35.83,80253.73,0.0,-0.98819,1e-05,2.44148]
[1778265271291,35.83,80252.81,0.0,-0.98821,1e-05,2.43818]
[1778265279347,35.83,80253.03,0.0,-0.9882,1e-05,2.43862]
[1778265281923,35.83,80252.72,0.0,-0.98821,1e-05,2.43801]
[1778265284869,35.83,80252.7,0.0,-0.98821,1e-05,2.43798]
[1778265285061,35.83,80252.7,0.0,-0.98821,1e-05,2.43798]
[1778265285389,35.83,80252.95,0.0,-0.9882,1e-05,2.43848]
[1778265290424,35.83,80250.42,0.0,-0.98823,1e-05,2.43352]
[1778265291431,35.83,80239.81,0.0,-0.98835,1e-05,2.41269]
[1778265292438,35.83,80236.65,0.0,-0.98838,1e-05,2.40655]
[1778265293309,35.83,80236.65,0.0,-0.98838,1e-05,2.40655]
[1778265298480,35.83,80234.79,0.0,-0.9884,1e-05,2.40326]
[1778265301501,35.83,80226.73,0.0,-0.98848,1e-05,2.38774]
[1778265306536,35.84,80227.42,0.0,-0.98847,1e-05,2.38943]
[1778265306808,35.84,80227.42,0.0,-0.98847,1e-05,2.38943]
[1778265307067,35.84,80227.42,0.0,-0.98847,1e-05,2.38943]
[1778265307543,35.84,80228.3,0.0,-0.98846,1e-05,2.3912]
[1778265312580,35.84,80226.77,0.0,-0.98848,1e-05,2.38856]
[1778265314186,35.84,80226.77,0.0,-0.98848,1e-05,2.38856]
[1778265317417,35.84,80227.61,0.0,-0.98847,1e-05,2.39047]
[1778265317564,35.84,80227.61,0.0,-0.98847,1e-05,2.39047]
[1778265317518,35.84,80227.0,0.0,-0.98847,1e-05,2.38935]
[1778265319629,35.84,80218.34,0.0,-0.98856,1e-05,2.37273]
[1778265320636,35.84,80217.83,0.0,-0.98857,1e-05,2.37194]
[1778265322650,35.84,80222.61,0.0,-0.98852,1e-05,2.3814]
[1778265327685,35.84,80223.89,0.0,-0.9885,1e-05,2.38432]
[1778265330706,35.84,80230.97,0.0,-0.98842,1e-05,2.39831]
[1778265335741,35.84,80231.25,0.0,-0.98843,1e-05,2.39767]
[1778265337755,35.84,80234.93,0.0,-0.98839,1e-05,2.40494]
[1778265343245,35.84,80235.82,0.0,-0.98838,1e-05,2.4068]
[1778265347308,35.84,80238.44,0.0,-0.98835,1e-05,2.41202]
[1778265352861,35.84,80237.35,0.0,-0.98836,1e-05,2.41002]
[1778265355866,35.84,80234.96,0.0,-0.98838,1e-05,2.40539]
[1778265356063,35.84,80234.96,0.0,-0.98838,1e-05,2.40539]
[1778265356164,35.84,80233.49,0.0,-0.9884,1e-05,2.40255]
[1778265356841,35.84,80233.49,0.0,-0.9884,1e-05,2.40255]
[1778265357058,35.84,80233.49,0.0,-0.9884,1e-05,2.40255]
[1778265363138,35.84,80232.14,0.0,-0.98841,1e-05,2.4001]
[1778265363309,35.84,80232.14,0.0,-0.98841,1e-05,2.4001]
[1778265363377,35.84,80232.89,0.0,-0.98841,1e-05,2.4016]
[1778265364945,35.84,80227.89,0.0,-0.98846,1e-05,2.39194]
[1778265366296,35.84,80227.89,0.0,-0.98846,1e-05,2.39194]
[1778265366313,35.84,80227.89,0.0,-0.98846,1e-05,2.39194]
[1778265366397,35.84,80224.1,0.0,-0.9885,1e-05,2.38463]
[1778265369981,35.85,80218.3,0.0,-0.98856,1e-05,2.37367]
[1778265372220,35.85,80216.59,0.0,-0.98858,1e-05,2.37046]
[1778265372308,35.85,80216.59,0.0,-0.98858,1e-05,2.37046]
[1778265372383,35.85,80216.16,0.0,-0.98858,1e-05,2.36972]
[1778265373361,35.85,80216.16,0.0,-0.98858,1e-05,2.36972]
[1778265373558,35.85,80216.16,0.0,-0.98858,1e-05,2.36972]
[1778265376023,35.85,80212.23,0.0,-0.98862,1e-05,2.36254]
[1778265377031,35.85,80208.01,0.0,-0.98866,1e-05,2.35454]
[1778265379092,35.85,80207.5,0.0,-0.98867,1e-05,2.35369]
[1778265379309,35.85,80207.5,0.0,-0.98867,1e-05,2.35369]
[1778265379410,35.85,80207.53,0.0,-0.98867,1e-05,2.35388]
[1778265380249,35.85,80207.53,0.0,-0.98867,1e-05,2.35388]
[1778265380309,35.85,80207.53,0.0,-0.98867,1e-05,2.35388]
[1778265386094,35.85,80204.79,0.0,-0.98869,1e-05,2.34956]
[1778265391129,35.85,80204.78,0.0,-0.98869,1e-05,2.34881]
[1778265393047,35.85,80204.72,0.0,-0.98869,1e-05,2.34884]
[1778265393061,35.85,80204.72,0.0,-0.98869,1e-05,2.34884]
[1778265393143,35.85,80204.64,0.0,-0.98869,1e-05,2.34883]
[1778265394035,35.85,80204.64,0.0,-0.98869,1e-05,2.34883]
[1778265394069,35.85,80204.64,0.0,-0.98869,1e-05,2.34883]
[1778265400199,35.86,80205.46,0.0,-0.98868,1e-05,2.35142]
[1778265404729,35.86,80204.7,0.0,-0.98868,1e-05,2.35053]
[1778265404809,35.86,80204.7,0.0,-0.98868,1e-05,2.35053]
[1778265405233,35.86,80204.63,0.0,-0.98868,1e-05,2.35054]
[1778265405792,35.86,80204.63,0.0,-0.98868,1e-05,2.35054]
[1778265405810,35.86,80204.63,0.0,-0.98868,1e-05,2.35054]
[1778265411275,35.86,80204.29,0.0,-0.98868,1e-05,2.35076]
[1778265416310,35.86,80204.34,0.0,-0.98868,1e-05,2.35158]
[1778265419040,35.86,80204.34,0.0,-0.98868,1e-05,2.35187]
[1778265419064,35.86,80204.34,0.0,-0.98868,1e-05,2.35187]
[1778265419484,35.86,80204.34,0.0,-0.98868,1e-05,2.35187]
[1778265419558,35.86,80204.34,0.0,-0.98868,1e-05,2.35187]
[1778265419659,35.86,80204.34,0.0,-0.98867,1e-05,2.35201]
[1778265424612,35.87,80204.28,0.0,-0.98867,1e-05,2.35246]
[1778265424660,35.87,80204.55,0.0,-0.98867,1e-05,2.35312]
[1778265424814,35.87,80204.55,0.0,-0.98867,1e-05,2.35312]
[1778265425154,35.87,80204.55,0.0,-0.98867,1e-05,2.35312]
[1778265425309,35.87,80204.55,0.0,-0.98867,1e-05,2.35312]
[1778265429603,35.87,80204.99,0.0,-0.98866,1e-05,2.35453]
[1778265429659,35.87,80201.63,0.0,-0.9887,1e-05,2.34823]
[1778265429807,35.87,80201.63,0.0,-0.9887,1e-05,2.34823]
[1778265430167,35.87,80201.63,0.0,-0.9887,1e-05,2.34823]
[1778265430310,35.87,80201.63,0.0,-0.9887,1e-05,2.34823]
[1778265430408,35.87,80200.97,0.0,-0.9887,1e-05,2.34712]
[1778265436450,35.87,80200.66,0.0,-0.9887,1e-05,2.34744]
[1778265439471,35.87,80195.84,0.0,-0.98875,1e-05,2.3387]
[1778265440933,35.87,80193.37,0.0,-0.98877,1e-05,2.33416]
[1778265441059,35.87,80193.37,0.0,-0.98877,1e-05,2.33416]
[1778265441485,35.87,80190.93,0.0,-0.9888,1e-05,2.32969]
[1778265442816,35.87,80190.46,0.0,-0.9888,1e-05,2.32897]
[1778265443058,35.87,80190.46,0.0,-0.9888,1e-05,2.32897]
[1778265445513,35.88,80186.07,0.0,-0.98884,1e-05,2.32119]
[1778265446520,35.88,80182.59,0.0,-0.98888,1e-05,2.31479]
[1778265448534,35.88,80179.08,0.0,-0.98891,1e-05,2.30858]
[1778265448824,35.88,80179.08,0.0,-0.98891,1e-05,2.30858]
[1778265449060,35.88,80179.08,0.0,-0.98891,1e-05,2.30858]
[1778265449541,35.88,80178.63,0.0,-0.98891,1e-05,2.30795]
[1778265450077,35.88,80178.63,0.0,-0.98891,1e-05,2.30795]
[1778265450309,35.88,80178.63,0.0,-0.98891,1e-05,2.30795]
[1778265452563,35.88,80183.77,0.0,-0.98886,1e-05,2.31688]
[1778265454582,35.88,80180.36,0.0,-0.9889,1e-05,2.31084]
[1778265455431,35.88,80180.36,0.0,-0.9889,1e-05,2.31084]
[1778265455588,35.88,80178.1,0.0,-0.98892,1e-05,2.30678]
[1778265456642,35.88,80178.1,0.0,-0.98892,1e-05,2.30678]
[1778265457534,35.88,80178.27,0.0,-0.98892,1e-05,2.30732]
[1778265457602,35.88,80178.24,0.0,-0.98892,1e-05,2.30748]
[1778265457951,35.88,80178.24,0.0,-0.98892,1e-05,2.30748]
[1778265460623,35.89,80173.16,0.0,-0.98896,1e-05,2.29855]
[1778265461630,35.89,80170.06,0.0,-0.98899,1e-05,2.29294]
[1778265463112,35.89,80167.63,0.0,-0.98902,1e-05,2.28861]
[1778265463644,35.89,80167.66,0.0,-0.98902,1e-05,2.2889]
[1778265464823,35.89,80167.66,0.0,-0.98902,1e-05,2.2889]
[1778265465065,35.89,80167.66,0.0,-0.98902,1e-05,2.2889]
[1778265465499,35.89,80167.66,0.0,-0.98902,1e-05,2.2889]
[1778265465658,35.89,80167.68,0.0,-0.98901,1e-05,2.28943]
[1778265470693,35.89,80166.58,0.0,-0.98902,1e-05,2.28858]
[1778265473436,35.89,80167.03,0.0,-0.98901,1e-05,2.28991]
[1778265473561,35.89,80167.03,0.0,-0.98901,1e-05,2.28991]
[1778265478749,35.9,80166.54,0.0,-0.98901,1e-05,2.29043]
[1778265480763,35.9,80163.45,0.0,-0.98904,1e-05,2.28511]
[1778265481770,35.9,80159.91,0.0,-0.98907,1e-05,2.27873]
[1778265482777,35.9,80163.41,0.0,-0.98903,1e-05,2.28552]
[1778265484094,35.9,80163.41,0.0,-0.98903,1e-05,2.28552]
[1778265484438,35.9,80163.41,0.0,-0.98903,1e-05,2.28552]
[1778265484512,35.9,80167.51,0.0,-0.98899,1e-05,2.2937]
[1778265485860,35.9,80168.94,0.0,-0.98898,1e-05,2.29639]
[1778265486063,35.9,80168.94,0.0,-0.98898,1e-05,2.29639]
[1778265487812,35.9,80164.98,0.0,-0.98901,1e-05,2.28963]
[1778265489826,35.91,80162.01,0.0,-0.98904,1e-05,2.28477]
[1778265491706,35.91,80162.01,0.0,-0.98904,1e-05,2.28477]
[1778265491809,35.91,80162.45,0.0,-0.98903,1e-05,2.28584]
[1778265491840,35.91,80162.03,0.0,-0.98904,1e-05,2.28529]
[1778265492785,35.91,80162.03,0.0,-0.98904,1e-05,2.28529]
[1778265492809,35.91,80162.03,0.0,-0.98904,1e-05,2.28529]
[1778265496576,35.91,80160.59,0.0,-0.98905,1e-05,2.28332]
[1778265496655,35.91,80160.05,0.0,-0.98905,1e-05,2.28255]
[1778265496809,35.91,80160.05,0.0,-0.98905,1e-05,2.28255]
[1778265496875,35.91,80164.97,0.0,-0.989,1e-05,2.29201]
[1778265497834,35.91,80164.97,0.0,-0.989,1e-05,2.29201]
[1778265497950,35.91,80164.97,0.0,-0.989,1e-05,2.29201]
[1778265500958,35.91,80167.3,0.0,-0.98897,1e-05,2.29705]
[1778265501553,35.91,80167.3,0.0,-0.98897,1e-05,2.29705]
[1778265501700,35.91,80165.65,0.0,-0.98899,1e-05,2.29417]
[1778265503181,35.91,80166.7,0.0,-0.98898,1e-05,2.29636]
[1778265503644,35.91,80166.7,0.0,-0.98898,1e-05,2.29636]
[1778265503741,35.92,80167.94,0.0,-0.98896,1e-05,2.29891]
[1778265505940,35.92,80172.01,0.0,-0.98892,1e-05,2.30721]
[1778265508061,35.92,80170.76,0.0,-0.98893,1e-05,2.30505]
[1778265508309,35.92,80170.76,0.0,-0.98893,1e-05,2.30505]
[1778265515006,35.92,80171.5,0.0,-0.98892,1e-05,2.30664]
[1778265519574,35.92,80169.46,0.0,-0.98894,1e-05,2.3034]
[1778265519652,35.92,80167.31,0.0,-0.98896,1e-05,2.29956]
[1778265519808,35.92,80167.31,0.0,-0.98896,1e-05,2.29956]
[1778265520046,35.93,80167.2,0.0,-0.98896,1e-05,2.29957]
[1778265521676,35.93,80167.2,0.0,-0.98896,1e-05,2.29957]
[1778265521812,35.93,80165.47,0.0,-0.98897,1e-05,2.29653]
[1778265527095,35.93,80165.12,0.0,-0.98897,1e-05,2.2972]
[1778265532131,35.93,80165.08,0.0,-0.98896,1e-05,2.29821]
[1778265537166,35.94,80166.33,0.0,-0.98894,1e-05,2.30162]
[1778265538576,35.94,80166.33,0.0,-0.98894,1e-05,2.30162]
[1778265538581,35.94,80166.7,0.0,-0.98894,1e-05,2.30253]
[1778265538811,35.94,80166.7,0.0,-0.98894,1e-05,2.30253]
[1778265539180,35.94,80166.74,0.0,-0.98894,1e-05,2.30281]
[1778265540018,35.94,80166.74,0.0,-0.98894,1e-05,2.30281]
[1778265540060,35.94,80166.74,0.0,-0.98894,1e-05,2.30281]
[1778265545222,35.94,80167.0,0.0,-0.98893,1e-05,2.30452]
[1778265546534,35.94,80167.0,0.0,-0.98893,1e-05,2.30452]
[1778265546564,35.94,80167.0,0.0,-0.98893,1e-05,2.30452]
[1778265547147,35.94,80167.19,0.0,-0.98893,1e-05,2.30508]
[1778265547309,35.94,80167.19,0.0,-0.98893,1e-05,2.30508]
[1778265547402,35.94,80167.3,0.0,-0.98892,1e-05,2.30549]
[1778265553072,35.94,80169.62,0.0,-0.98889,1e-05,2.31085]
[1778265553309,35.94,80169.62,0.0,-0.98889,1e-05,2.31085]
[1778265558313,35.95,80171.94,0.0,-0.98886,1e-05,2.31636]
[1778265558887,35.95,80171.94,0.0,-0.98886,1e-05,2.31636]
[1778265559058,35.95,80171.94,0.0,-0.98886,1e-05,2.31636]
[1778265559320,35.95,80175.58,0.0,-0.98883,1e-05,2.32343]
[1778265560491,35.95,80175.58,0.0,-0.98883,1e-05,2.32343]
[1778265560559,35.95,80175.58,0.0,-0.98883,1e-05,2.32343]
[1778265565100,35.95,80178.54,0.0,-0.98879,1e-05,2.32989]
[1778265565310,35.95,80178.54,0.0,-0.98879,1e-05,2.32989]
[1778265566500,35.95,80178.54,0.0,-0.98879,1e-05,2.33005]
[1778265566562,35.95,80178.54,0.0,-0.98879,1e-05,2.33005]
[1778265566601,35.95,80178.43,0.0,-0.98879,1e-05,2.33]
[1778265569390,35.95,80175.85,0.0,-0.98881,1e-05,2.32561]
[1778265570228,35.95,80175.85,0.0,-0.98881,1e-05,2.32561]
[1778265570310,35.95,80175.85,0.0,-0.98881,1e-05,2.32561]
[1778265574427,35.96,80189.16,0.0,-0.98868,1e-05,2.35038]
[1778265575432,35.96,80196.13,0.0,-0.9886,1e-05,2.36387]
[1778265576439,35.96,80203.62,0.0,-0.98852,1e-05,2.3784]
[1778265576869,35.96,80203.62,0.0,-0.98852,1e-05,2.3784]
[1778265577446,35.96,80203.23,0.0,-0.98853,1e-05,2.37773]
[1778265578285,35.96,80203.23,0.0,-0.98853,1e-05,2.37773]
[1778265578453,35.96,80202.69,0.0,-0.98853,1e-05,2.37677]
[1778265579690,35.96,80202.69,0.0,-0.98853,1e-05,2.37677]
[1778265579809,35.96,80202.69,0.0,-0.98853,1e-05,2.37677]
[1778265581474,35.96,80198.28,0.0,-0.98858,1e-05,2.36853]
[1778265582646,35.96,80198.28,0.0,-0.98858,1e-05,2.36853]
[1778265582809,35.96,80198.28,0.0,-0.98858,1e-05,2.36853]
[1778265587601,35.96,80196.21,0.0,-0.9886,1e-05,2.3651]
[1778265587809,35.96,80196.21,0.0,-0.9886,1e-05,2.3651]
[1778265587702,35.96,80196.21,0.0,-0.9886,1e-05,2.36521]
[1778265588523,35.96,80195.51,0.0,-0.9886,1e-05,2.36397]
[1778265589591,35.96,80195.51,0.0,-0.9886,1e-05,2.36397]
[1778265589810,35.96,80195.51,0.0,-0.9886,1e-05,2.36397]
[1778265594141,35.96,80198.15,0.0,-0.98857,1e-05,2.36959]
[1778265594309,35.96,80198.15,0.0,-0.98857,1e-05,2.36959]
[1778265594565,35.96,80197.13,0.0,-0.98858,1e-05,2.36773]
[1778265596030,35.96,80197.88,0.0,-0.98857,1e-05,2.36928]
[1778265596062,35.96,80197.88,0.0,-0.98857,1e-05,2.36928]
[1778265597586,35.96,80203.52,0.0,-0.98851,1e-05,2.38035]
[1778265598593,35.96,80205.43,0.0,-0.98849,1e-05,2.38412]
[1778265598961,35.96,80205.43,0.0,-0.98849,1e-05,2.38412]
[1778265599059,35.96,80205.43,0.0,-0.98849,1e-05,2.38412]
[1778265599600,35.96,80207.61,0.0,-0.98847,1e-05,2.38841]
[1778265602622,35.96,80205.19,0.0,-0.98849,1e-05,2.38393]
[1778265605922,35.96,80204.08,0.0,-0.9885,1e-05,2.38201]
[1778265606061,35.96,80204.08,0.0,-0.9885,1e-05,2.38201]
[1778265608311,35.97,80205.55,0.0,-0.98849,1e-05,2.38501]
[1778265608412,35.97,80205.55,0.0,-0.98849,1e-05,2.38508]
[1778265611827,35.97,80205.12,0.0,-0.98849,1e-05,2.3844]
[1778265612061,35.97,80202.8,0.0,-0.98852,1e-05,2.37999]
[1778265615885,35.97,80199.83,0.0,-0.98854,1e-05,2.37461]
[1778265616061,35.97,80199.83,0.0,-0.98854,1e-05,2.37461]
[1778265616194,35.97,80199.83,0.0,-0.98854,1e-05,2.37461]
[1778265616309,35.97,80199.83,0.0,-0.98854,1e-05,2.37461]
[1778265616720,35.97,80201.15,0.0,-0.98853,1e-05,2.37725]
[1778265621408,35.97,80200.41,0.0,-0.98854,1e-05,2.37619]
[1778265621559,35.97,80200.41,0.0,-0.98854,1e-05,2.37619]
[1778265627797,35.97,80196.63,0.0,-0.98857,1e-05,2.36962]
[1778265628806,35.97,80188.64,0.0,-0.98866,1e-05,2.3544]
[1778265629813,35.97,80180.88,0.0,-0.98874,1e-05,2.33971]
[1778265630820,35.97,80174.23,0.0,-0.9888,1e-05,2.32724]
[1778265633842,35.97,80171.15,0.0,-0.98884,1e-05,2.3205]
[1778265634986,35.97,80171.05,0.0,-0.98884,1e-05,2.3205]
[1778265635066,35.97,80171.05,0.0,-0.98884,1e-05,2.3205]
[1778265636188,35.97,80171.02,0.0,-0.98884,1e-05,2.32063]
[1778265636311,35.97,80171.02,0.0,-0.98884,1e-05,2.32063]
[1778265636863,35.97,80168.49,0.0,-0.98886,1e-05,2.31604]
[1778265641898,35.98,80171.06,0.0,-0.98883,1e-05,2.32188]
[1778265645076,35.98,80171.67,0.0,-0.98882,1e-05,2.32341]
[1778265645309,35.98,80171.67,0.0,-0.98882,1e-05,2.32341]
[1778265650963,35.98,80166.33,0.0,-0.98887,1e-05,2.31459]
[1778265652857,35.98,80166.33,0.0,-0.98887,1e-05,2.31459]
[1778265653061,35.98,80165.14,0.0,-0.98888,1e-05,2.31272]
[1778265654413,35.98,80164.6,0.0,-0.98889,1e-05,2.31191]
[1778265654559,35.98,80164.6,0.0,-0.98889,1e-05,2.31191]
[1778265654660,35.98,80164.6,0.0,-0.98888,1e-05,2.31211]
[1778265660031,35.99,80164.39,0.0,-0.98888,1e-05,2.31271]
[1778265662276,35.99,80163.05,0.0,-0.98889,1e-05,2.31038]
[1778265662310,35.99,80163.05,0.0,-0.98889,1e-05,2.31038]
[1778265668088,35.99,80153.38,0.0,-0.98898,1e-05,2.29381]
[1778265670655,35.99,80150.92,0.0,-0.98901,1e-05,2.28944]
[1778265670809,35.99,80150.92,0.0,-0.98901,1e-05,2.28944]
[1778265671110,35.99,80156.57,0.0,-0.98895,1e-05,2.30049]
[1778265673593,36.0,80156.49,0.0,-0.98895,1e-05,2.30056]
[1778265673810,36.0,80156.49,0.0,-0.98895,1e-05,2.30056]
[1778265673883,36.0,80160.29,0.0,-0.98891,1e-05,2.30792]
[1778265675597,36.0,80162.41,0.0,-0.98888,1e-05,2.31212]
[1778265675809,36.0,80162.41,0.0,-0.98888,1e-05,2.31212]
[1778265678719,36.0,80157.71,0.0,-0.98893,1e-05,2.30386]
[1778265678810,36.0,80157.71,0.0,-0.98893,1e-05,2.30386]
[1778265679167,36.0,80152.16,0.0,-0.98898,1e-05,2.29386]
[1778265682325,36.0,80152.75,0.0,-0.98897,1e-05,2.29542]
[1778265682366,36.0,80153.66,0.0,-0.98896,1e-05,2.29735]
[1778265684208,36.0,80153.47,0.0,-0.98896,1e-05,2.29721]
[1778265686383,36.0,80153.32,0.0,-0.98896,1e-05,2.29737]
[1778265686558,36.0,80153.32,0.0,-0.98896,1e-05,2.29737]
[1778265687223,36.0,80147.88,0.0,-0.98902,1e-05,2.28762]
[1778265688230,36.01,80142.03,0.0,-0.98907,1e-05,2.27694]
[1778265690701,36.01,80141.45,0.0,-0.98908,1e-05,2.27612]
[1778265690811,36.01,80141.45,0.0,-0.98908,1e-05,2.27612]
[1778265690912,36.01,80142.16,0.0,-0.98907,1e-05,2.2777]
[1778265693265,36.01,80137.08,0.0,-0.98912,1e-05,2.26761]
[1778265694531,36.01,80137.08,0.0,-0.98912,1e-05,2.26761]
[1778265694559,36.01,80137.08,0.0,-0.98912,1e-05,2.26761]
[1778265700316,36.02,80134.23,0.0,-0.98914,1e-05,2.2643]
[1778265703342,36.02,80136.45,0.0,-0.98912,1e-05,2.26897]
[1778265703559,36.02,80136.45,0.0,-0.98912,1e-05,2.26897]
[1778265705489,36.02,80136.85,0.0,-0.98911,1e-05,2.27024]
[1778265705572,36.02,80136.85,0.0,-0.98911,1e-05,2.27024]
[1778265705678,36.02,80136.67,0.0,-0.98911,1e-05,2.27017]
[1778265706358,36.02,80130.71,0.0,-0.98917,1e-05,2.2594]
[1778265707913,36.02,80130.71,0.0,-0.98917,1e-05,2.2594]
[1778265707365,36.02,80126.43,0.0,-0.98921,1e-05,2.25178]
[1778265708063,36.02,80126.43,0.0,-0.98921,1e-05,2.25178]
[1778265712925,36.02,80125.27,0.0,-0.98921,1e-05,2.25083]
[1778265713060,36.03,80122.99,0.0,-0.98924,1e-05,2.24693]
[1778265714415,36.03,80114.64,0.0,-0.98932,1e-05,2.23221]
[1778265715421,36.03,80109.58,0.0,-0.98936,1e-05,2.22328]
[1778265717311,36.03,80108.07,0.0,-0.98938,1e-05,2.22087]
[1778265717566,36.03,80108.07,0.0,-0.98938,1e-05,2.22087]
[1778265720705,36.03,80106.65,0.0,-0.98939,1e-05,2.21932]
[1778265720811,36.03,80106.65,0.0,-0.98939,1e-05,2.21932]
[1778265720912,36.03,80106.79,0.0,-0.98938,1e-05,2.21992]
[1778265722470,36.04,80110.95,0.0,-0.98934,1e-05,2.22819]
[1778265724645,36.04,80111.22,0.0,-0.98933,1e-05,2.22901]
[1778265724809,36.04,80111.22,0.0,-0.98933,1e-05,2.22901]
[1778265728609,36.04,80111.21,0.0,-0.98933,1e-05,2.23029]
[1778265728809,36.04,80111.21,0.0,-0.98933,1e-05,2.23029]
[1778265728908,36.04,80111.21,0.0,-0.98933,1e-05,2.23029]
[1778265728922,36.04,80109.1,0.0,-0.98934,1e-05,2.22675]
[1778265729059,36.04,80109.1,0.0,-0.98934,1e-05,2.22675]
[1778265732635,36.04,80108.1,0.0,-0.98935,1e-05,2.2259]
[1778265732809,36.04,80108.1,0.0,-0.98935,1e-05,2.2259]
[1778265737395,36.05,80111.09,0.0,-0.98931,1e-05,2.23298]
[1778265737567,36.05,80111.09,0.0,-0.98931,1e-05,2.23298]
[1778265737575,36.05,80118.15,0.0,-0.98924,1e-05,2.24625]
[1778265738582,36.05,80123.07,0.0,-0.98919,1e-05,2.2556]
[1778265739589,36.05,80129.49,0.0,-0.98912,1e-05,2.26775]
[1778265740551,36.05,80129.49,0.0,-0.98912,1e-05,2.26775]
[1778265740561,36.05,80129.49,0.0,-0.98912,1e-05,2.26775]
[1778265740596,36.05,80133.84,0.0,-0.98908,1e-05,2.27608]
[1778265742610,36.05,80142.07,0.0,-0.98899,1e-05,2.29189]
[1778265745059,36.06,80140.83,0.0,-0.989,1e-05,2.29]
[1778265745309,36.06,80140.83,0.0,-0.989,1e-05,2.29]
[1778265745905,36.06,80140.83,0.0,-0.989,1e-05,2.29]
[1778265746006,36.06,80141.14,0.0,-0.989,1e-05,2.29079]
[1778265746060,36.06,80141.14,0.0,-0.989,1e-05,2.29079]
[1778265751673,36.06,80141.31,0.0,-0.98899,1e-05,2.29098]
[1778265752680,36.06,80145.48,0.0,-0.98895,1e-05,2.29899]
[1778265754509,36.06,80146.58,0.0,-0.98894,1e-05,2.30125]
[1778265754559,36.06,80146.58,0.0,-0.98894,1e-05,2.30125]
[1778265754694,36.06,80150.45,0.0,-0.9889,1e-05,2.3087]
[1778265759729,36.06,80152.4,0.0,-0.98887,1e-05,2.31325]
[1778265761250,36.06,80152.79,0.0,-0.98887,1e-05,2.31415]
[1778265761310,36.06,80152.79,0.0,-0.98887,1e-05,2.31415]
[1778265763187,36.07,80150.97,0.0,-0.98889,1e-05,2.31108]
[1778265763313,36.07,80150.97,0.0,-0.98889,1e-05,2.31108]
[1778265763757,36.07,80151.0,0.0,-0.98888,1e-05,2.31131]
[1778265765317,36.07,80149.06,0.0,-0.9889,1e-05,2.30784]
[1778265765564,36.07,80149.06,0.0,-0.9889,1e-05,2.30784]
[1778265767785,36.07,80158.58,0.0,-0.9888,1e-05,2.32635]
[1778265768816,36.07,80158.58,0.0,-0.9888,1e-05,2.32635]
[1778265768912,36.07,80161.92,0.0,-0.98877,1e-05,2.33283]
[1778265769059,36.07,80161.92,0.0,-0.98877,1e-05,2.33283]
[1778265769966,36.07,80161.92,0.0,-0.98877,1e-05,2.33283]
[1778265770060,36.07,80161.79,0.0,-0.98877,1e-05,2.33273]
[1778265774674,36.07,80162.2,0.0,-0.98876,1e-05,2.33409]
[1778265774808,36.07,80162.2,0.0,-0.98876,1e-05,2.33409]
[1778265774834,36.07,80162.18,0.0,-0.98876,1e-05,2.3342]
[1778265776728,36.07,80162.18,0.0,-0.98876,1e-05,2.3342]
[1778265776809,36.07,80162.18,0.0,-0.98876,1e-05,2.3342]
[1778265778471,36.07,80162.26,0.0,-0.98876,1e-05,2.33478]
[1778265780876,36.07,80169.82,0.0,-0.98868,1e-05,2.34954]
[1778265782193,36.07,80168.39,0.0,-0.98869,1e-05,2.34693]
[1778265787926,36.08,80170.11,0.0,-0.98867,1e-05,2.3509]
[1778265792961,36.08,80169.26,0.0,-0.98867,1e-05,2.34984]
[1778265796344,36.08,80168.85,0.0,-0.98868,1e-05,2.3494]
[1778265797796,36.08,80168.49,0.0,-0.98868,1e-05,2.34883]
[1778265797812,36.08,80168.49,0.0,-0.98868,1e-05,2.34883]
[1778265797996,36.08,80168.77,0.0,-0.98868,1e-05,2.34948]
[1778265800015,36.08,80173.49,0.0,-0.98862,1e-05,2.35872]
[1778265800585,36.08,80173.49,0.0,-0.98862,1e-05,2.35872]
[1778265800809,36.08,80173.49,0.0,-0.98862,1e-05,2.35872]
[1778265806057,36.08,80175.02,0.0,-0.98861,1e-05,2.36226]
[1778265806249,36.08,80175.02,0.0,-0.98861,1e-05,2.36226]
[1778265806309,36.08,80175.02,0.0,-0.98861,1e-05,2.36226]
[1778265806766,36.08,80175.02,0.0,-0.98861,1e-05,2.36226]
[1778265806809,36.08,80175.02,0.0,-0.98861,1e-05,2.36226]
[1778265807064,36.08,80174.82,0.0,-0.98861,1e-05,2.36197]
[1778265812099,36.08,80175.11,0.0,-0.98861,1e-05,2.36156]
[1778265813975,36.08,80175.11,0.0,-0.98861,1e-05,2.36156]
[1778265814060,36.08,80175.11,0.0,-0.98861,1e-05,2.36156]
[1778265814018,36.08,80175.66,0.0,-0.9886,1e-05,2.36281]
[1778265814408,36.08,80175.66,0.0,-0.9886,1e-05,2.36281]
[1778265814562,36.08,80175.66,0.0,-0.9886,1e-05,2.36281]
[1778265820462,36.09,80179.44,0.0,-0.98856,1e-05,2.37053]
[1778265820562,36.09,80179.44,0.0,-0.98856,1e-05,2.37053]
[1778265820773,36.09,80179.44,0.0,-0.98856,1e-05,2.37053]
[1778265820814,36.09,80179.44,0.0,-0.98856,1e-05,2.37053]
[1778265820874,36.09,80179.73,0.0,-0.98855,1e-05,2.37125]
[1778265826202,36.09,80177.46,0.0,-0.98858,1e-05,2.36738]
[1778265831237,36.09,80171.21,0.0,-0.98864,1e-05,2.35586]
[1778265833153,36.09,80168.14,0.0,-0.98867,1e-05,2.35011]
[1778265833309,36.09,80168.14,0.0,-0.98867,1e-05,2.35011]
[1778265833890,36.09,80168.14,0.0,-0.98867,1e-05,2.35011]
[1778265834061,36.09,80168.14,0.0,-0.98867,1e-05,2.35011]
[1778265833991,36.09,80166.72,0.0,-0.98868,1e-05,2.34752]
[1778265839294,36.09,80165.11,0.0,-0.9887,1e-05,2.34517]
[1778265840191,36.09,80165.11,0.0,-0.9887,1e-05,2.34517]
[1778265840312,36.09,80165.11,0.0,-0.9887,1e-05,2.34517]
[1778265840685,36.09,80165.11,0.0,-0.9887,1e-05,2.34517]
[1778265840810,36.09,80165.11,0.0,-0.9887,1e-05,2.34517]
[1778265840911,36.09,80164.53,0.0,-0.9887,1e-05,2.34418]
[1778265844330,36.09,80168.67,0.0,-0.98866,1e-05,2.35254]
[1778265846502,36.09,80170.56,0.0,-0.98864,1e-05,2.35626]
[1778265846560,36.09,80170.56,0.0,-0.98864,1e-05,2.35626]
[1778265846828,36.09,80170.56,0.0,-0.98864,1e-05,2.35626]
[1778265847061,36.09,80170.56,0.0,-0.98864,1e-05,2.35626]
[1778265846929,36.09,80170.35,0.0,-0.98864,1e-05,2.35595]
[1778265852386,36.1,80168.25,0.0,-0.98866,1e-05,2.35253]
[1778265853168,36.1,80168.25,0.0,-0.98866,1e-05,2.35253]
[1778265853309,36.1,80168.25,0.0,-0.98866,1e-05,2.35253]
[1778265854034,36.1,80168.25,0.0,-0.98866,1e-05,2.35253]
[1778265854059,36.1,80168.25,0.0,-0.98866,1e-05,2.35253]
[1778265854096,36.1,80167.29,0.0,-0.98867,1e-05,2.35079]
[1778265859598,36.1,80163.92,0.0,-0.9887,1e-05,2.34489]
[1778265859809,36.1,80163.92,0.0,-0.9887,1e-05,2.34489]
[1778265859857,36.1,80163.92,0.0,-0.9887,1e-05,2.34489]
[1778265860060,36.1,80163.92,0.0,-0.9887,1e-05,2.34489]
[1778265859910,36.1,80165.01,0.0,-0.98869,1e-05,2.34707]
[1778265865477,36.1,80164.49,0.0,-0.98869,1e-05,2.34669]
[1778265866405,36.1,80164.49,0.0,-0.98869,1e-05,2.34669]
[1778265866559,36.1,80164.49,0.0,-0.98869,1e-05,2.34669]
[1778265866787,36.1,80164.49,0.0,-0.98869,1e-05,2.34669]
[1778265866808,36.1,80164.49,0.0,-0.98869,1e-05,2.34669]
[1778265866888,36.1,80164.43,0.0,-0.98869,1e-05,2.34667]
[1778265872913,36.1,80164.43,0.0,-0.98869,1e-05,2.34696]
[1778265873059,36.1,80164.43,0.0,-0.98869,1e-05,2.34696]
[1778265872917,36.1,80165.18,0.0,-0.98868,1e-05,2.34722]
[1778265873245,36.1,80165.18,0.0,-0.98868,1e-05,2.34722]
[1778265873308,36.1,80165.18,0.0,-0.98868,1e-05,2.34722]
[1778265878569,36.1,80161.11,0.0,-0.98872,1e-05,2.34002]
[1778265880133,36.1,80161.11,0.0,-0.98872,1e-05,2.34002]
[1778265880308,36.1,80159.14,0.0,-0.98874,1e-05,2.33638]
[1778265880536,36.1,80159.14,0.0,-0.98874,1e-05,2.33638]
[1778265880564,36.1,80159.14,0.0,-0.98874,1e-05,2.33638]
[1778265880583,36.1,80158.09,0.0,-0.98875,1e-05,2.3345]
[1778265885618,36.1,80157.9,0.0,-0.98875,1e-05,2.3347]
[1778265890658,36.11,80155.75,0.0,-0.98877,1e-05,2.33119]
[1778265893126,36.11,80154.78,0.0,-0.98878,1e-05,2.32947]
[1778265893308,36.11,80154.76,0.0,-0.98878,1e-05,2.32956]
[1778265893520,36.11,80154.76,0.0,-0.98878,1e-05,2.32956]
[1778265893558,36.11,80154.76,0.0,-0.98878,1e-05,2.32956]
[1778265893674,36.11,80154.72,0.0,-0.98878,1e-05,2.3296]
[1778265897646,36.11,80153.19,0.0,-0.98879,1e-05,2.32709]
[1778265897786,36.11,80153.19,0.0,-0.98879,1e-05,2.32709]
[1778265897821,36.11,80153.19,0.0,-0.98879,1e-05,2.32709]
[1778265897862,36.11,80152.15,0.0,-0.9888,1e-05,2.32526]
[1778265903261,36.11,80151.67,0.0,-0.98881,1e-05,2.32507]
[1778265903309,36.11,80151.67,0.0,-0.98881,1e-05,2.32507]
[1778265903365,36.11,80151.67,0.0,-0.98881,1e-05,2.32507]
[1778265903565,36.11,80151.67,0.0,-0.98881,1e-05,2.32507]
[1778265903744,36.11,80153.38,0.0,-0.98879,1e-05,2.32845]
[1778265907801,36.11,80155.29,0.0,-0.98876,1e-05,2.33247]
[1778265907810,36.11,80155.29,0.0,-0.98876,1e-05,2.33247]
[1778265908051,36.11,80155.29,0.0,-0.98876,1e-05,2.33247]
[1778265908060,36.11,80155.29,0.0,-0.98876,1e-05,2.33247]
[1778265908152,36.11,80156.13,0.0,-0.98876,1e-05,2.3342]
[1778265913859,36.11,80157.99,0.0,-0.98873,1e-05,2.3384]
[1778265914066,36.11,80157.99,0.0,-0.98873,1e-05,2.3384]
[1778265914120,36.11,80157.99,0.0,-0.98873,1e-05,2.3384]
[1778265914167,36.12,80158.27,0.0,-0.98873,1e-05,2.33906]
[1778265914310,36.12,80158.27,0.0,-0.98873,1e-05,2.33906]
[1778265919861,36.12,80157.02,0.0,-0.98874,1e-05,2.33749]
[1778265921400,36.12,80158.14,0.0,-0.98873,1e-05,2.33975]
[1778265921537,36.12,80158.14,0.0,-0.98873,1e-05,2.33975]
[1778265921559,36.12,80158.14,0.0,-0.98873,1e-05,2.33975]
[1778265921875,36.12,80158.25,0.0,-0.98872,1e-05,2.34008]
[1778265926910,36.12,80159.47,0.0,-0.98871,1e-05,2.34305]
[1778265927916,36.12,80159.47,0.0,-0.98871,1e-05,2.34305]
[1778265928064,36.12,80159.47,0.0,-0.98871,1e-05,2.34305]
[1778265928175,36.12,80159.47,0.0,-0.98871,1e-05,2.34305]
[1778265928165,36.12,80161.42,0.0,-0.98869,1e-05,2.34689]
[1778265928310,36.12,80161.42,0.0,-0.98869,1e-05,2.34689]
[1778265935973,36.12,80164.5,0.0,-0.98866,1e-05,2.35216]
[1778265937988,36.12,80176.09,0.0,-0.98853,1e-05,2.37453]
[1778265938995,36.12,80175.7,0.0,-0.98854,1e-05,2.37383]
[1778265940869,36.12,80175.57,0.0,-0.98854,1e-05,2.37364]
[1778265941064,36.12,80175.57,0.0,-0.98854,1e-05,2.37364]
[1778265941159,36.12,80175.57,0.0,-0.98854,1e-05,2.37364]
[1778265941165,36.12,80174.73,0.0,-0.98855,1e-05,2.37209]
[1778265941309,36.12,80174.73,0.0,-0.98855,1e-05,2.37209]
[1778265943025,36.12,80178.64,0.0,-0.98851,1e-05,2.37973]
[1778265945763,36.12,80181.36,0.0,-0.98848,1e-05,2.38505]
[1778265945811,36.12,80181.36,0.0,-0.98848,1e-05,2.38505]
[1778265947041,36.13,80181.36,0.0,-0.98848,1e-05,2.3851]
[1778265947059,36.13,80181.36,0.0,-0.98848,1e-05,2.3851]
[1778265947142,36.13,80181.0,0.0,-0.98848,1e-05,2.38445]
[1778265953095,36.13,80180.16,0.0,-0.98849,1e-05,2.38311]
[1778265958130,36.13,80179.01,0.0,-0.9885,1e-05,2.38116]
[1778265960649,36.13,80180.3,0.0,-0.98848,1e-05,2.38374]
[1778265960811,36.13,80180.3,0.0,-0.98848,1e-05,2.38374]
[1778265964172,36.13,80186.55,0.0,-0.98842,1e-05,2.39597]
[1778265965259,36.13,80187.14,0.0,-0.98841,1e-05,2.39715]
[1778265965309,36.13,80187.14,0.0,-0.98841,1e-05,2.39715]
[1778265967077,36.13,80186.25,0.0,-0.98842,1e-05,2.39545]
[1778265967193,36.13,80185.32,0.0,-0.98843,1e-05,2.39367]
[1778265967309,36.13,80185.32,0.0,-0.98843,1e-05,2.39367]
[1778265973235,36.13,80185.79,0.0,-0.98842,1e-05,2.39473]
[1778265978270,36.13,80185.66,0.0,-0.98842,1e-05,2.3946]
[1778265980510,36.13,80185.67,0.0,-0.98842,1e-05,2.39464]
[1778265980560,36.13,80185.67,0.0,-0.98842,1e-05,2.39464]
[1778265986326,36.13,80187.63,0.0,-0.9884,1e-05,2.39859]
[1778265991362,36.13,80187.21,0.0,-0.98841,1e-05,2.39643]
[1778265996929,36.13,80186.72,0.0,-0.98842,1e-05,2.39557]
[1778265997061,36.13,80186.72,0.0,-0.98842,1e-05,2.39557]
[1778265997131,36.13,80186.72,0.0,-0.98842,1e-05,2.39557]
[1778265997162,36.13,80189.23,0.0,-0.98839,1e-05,2.40045]
[1778265997311,36.13,80189.23,0.0,-0.98839,1e-05,2.40045]
[1778266002443,36.13,80189.82,0.0,-0.98838,1e-05,2.40169]
[1778266005371,36.13,80186.56,0.0,-0.98842,1e-05,2.39541]
[1778266005521,36.13,80186.56,0.0,-0.98842,1e-05,2.39541]
[1778266005561,36.13,80186.56,0.0,-0.98842,1e-05,2.39541]
[1778266005662,36.13,80183.57,0.0,-0.98845,1e-05,2.38966]
[1778266011506,36.13,80182.72,0.0,-0.98846,1e-05,2.38824]
[1778266016710,36.13,80183.07,0.0,-0.98845,1e-05,2.38907]
[1778266016809,36.13,80183.07,0.0,-0.98845,1e-05,2.38907]
[1778266016859,36.13,80183.07,0.0,-0.98845,1e-05,2.38907]
[1778266017061,36.13,80183.07,0.0,-0.98845,1e-05,2.38907]
[1778266017124,36.13,80182.91,0.0,-0.98845,1e-05,2.3888]
[1778266019809,36.13,80183.52,0.0,-0.98845,1e-05,2.39006]
[1778266020035,36.13,80183.52,0.0,-0.98845,1e-05,2.39006]
[1778266020062,36.13,80183.52,0.0,-0.98845,1e-05,2.39006]
[1778266020136,36.13,80184.75,0.0,-0.98843,1e-05,2.39248]
[1778266024597,36.13,80188.46,0.0,-0.98839,1e-05,2.39981]
[1778266029632,36.13,80189.24,0.0,-0.98838,1e-05,2.40143]
[1778266031646,36.13,80182.27,0.0,-0.98846,1e-05,2.388]
[1778266032653,36.13,80176.36,0.0,-0.98852,1e-05,2.37667]
[1778266033836,36.13,80176.36,0.0,-0.98852,1e-05,2.37667]
[1778266033996,36.13,80176.36,0.0,-0.98852,1e-05,2.37667]
[1778266034061,36.13,80176.36,0.0,-0.98852,1e-05,2.37667]
[1778266034097,36.13,80173.83,0.0,-0.98855,1e-05,2.37188]
[1778266036681,36.13,80169.61,0.0,-0.98859,1e-05,2.36401]
[1778266038695,36.13,80165.95,0.0,-0.98863,1e-05,2.35718]
[1778266039389,36.13,80165.95,0.0,-0.98863,1e-05,2.35718]
[1778266039560,36.13,80165.95,0.0,-0.98863,1e-05,2.35718]
[1778266039694,36.13,80165.95,0.0,-0.98863,1e-05,2.35718]
[1778266039811,36.13,80165.95,0.0,-0.98863,1e-05,2.35718]
[1778266039910,36.13,80164.94,0.0,-0.98864,1e-05,2.35535]
[1778266046751,36.14,80162.95,0.0,-0.98865,1e-05,2.35224]
[1778266048636,36.14,80163.01,0.0,-0.98865,1e-05,2.35246]
[1778266048787,36.14,80163.01,0.0,-0.98865,1e-05,2.35246]
[1778266048810,36.14,80163.01,0.0,-0.98865,1e-05,2.35246]
[1778266048888,36.14,80162.68,0.0,-0.98866,1e-05,2.35193]
[1778266053800,36.14,80152.06,0.0,-0.98877,1e-05,2.3309]
[1778266054807,36.14,80147.82,0.0,-0.98881,1e-05,2.32304]
[1778266055814,36.14,80143.37,0.0,-0.98886,1e-05,2.31482]
[1778266059307,36.14,80141.29,0.0,-0.98888,1e-05,2.31128]
[1778266059558,36.14,80144.13,0.0,-0.98885,1e-05,2.31681]
[1778266060030,36.14,80144.13,0.0,-0.98885,1e-05,2.31681]
[1778266060060,36.14,80144.13,0.0,-0.98885,1e-05,2.31681]
[1778266060075,36.14,80145.32,0.0,-0.98883,1e-05,2.31923]
[1778266065884,36.14,80149.52,0.0,-0.98878,1e-05,2.32819]
[1778266067003,36.14,80149.52,0.0,-0.98878,1e-05,2.32819]
[1778266067060,36.14,80149.52,0.0,-0.98878,1e-05,2.32819]
[1778266067104,36.15,80149.2,0.0,-0.98879,1e-05,2.32775]
[1778266068874,36.15,80146.9,0.0,-0.98881,1e-05,2.32357]
[1778266069060,36.15,80146.9,0.0,-0.98881,1e-05,2.32357]
[1778266075421,36.15,80149.41,0.0,-0.98878,1e-05,2.32949]
[1778266075560,36.15,80149.41,0.0,-0.98878,1e-05,2.32949]
[1778266077968,36.15,80146.11,0.0,-0.98881,1e-05,2.32375]
[1778266079506,36.15,80143.68,0.0,-0.98883,1e-05,2.31935]
[1778266079560,36.15,80143.68,0.0,-0.98883,1e-05,2.31935]
[1778266080169,36.15,80143.68,0.0,-0.98883,1e-05,2.31935]
[1778266080308,36.15,80143.68,0.0,-0.98883,1e-05,2.31935]
[1778266080263,36.15,80143.4,0.0,-0.98883,1e-05,2.31901]
[1778266085666,36.15,80143.71,0.0,-0.98883,1e-05,2.32053]
[1778266085810,36.15,80143.71,0.0,-0.98883,1e-05,2.32053]
[1778266086309,36.15,80143.71,0.0,-0.98883,1e-05,2.32053]
[1778266086029,36.15,80142.33,0.0,-0.98884,1e-05,2.31812]
[1778266086561,36.15,80142.33,0.0,-0.98884,1e-05,2.31812]
[1778266088044,36.16,80133.57,0.0,-0.98893,1e-05,2.30206]
[1778266092050,36.16,80134.12,0.0,-0.98892,1e-05,2.30373]
[1778266092061,36.16,80134.12,0.0,-0.98892,1e-05,2.30373]
[1778266092216,36.16,80134.12,0.0,-0.98892,1e-05,2.30373]
[1778266092308,36.16,80134.12,0.0,-0.98892,1e-05,2.30373]
[1778266092273,36.16,80134.56,0.0,-0.98891,1e-05,2.30476]
[1778266098114,36.16,80132.63,0.0,-0.98892,1e-05,2.30242]
[1778266101010,36.16,80131.27,0.0,-0.98894,1e-05,2.3003]
[1778266101065,36.16,80131.27,0.0,-0.98894,1e-05,2.3003]
[1778266101125,36.16,80131.27,0.0,-0.98894,1e-05,2.3003]
[1778266101310,36.16,80131.27,0.0,-0.98894,1e-05,2.3003]
[1778266101370,36.16,80131.2,0.0,-0.98893,1e-05,2.30039]
[1778266107177,36.17,80133.66,0.0,-0.9889,1e-05,2.30623]
[1778266109747,36.17,80131.57,0.0,-0.98892,1e-05,2.30271]
[1778266109810,36.17,80131.57,0.0,-0.98892,1e-05,2.30271]
[1778266110018,36.17,80131.57,0.0,-0.98892,1e-05,2.30271]
[1778266110065,36.17,80131.57,0.0,-0.98892,1e-05,2.30271]
[1778266110198,36.17,80131.76,0.0,-0.98892,1e-05,2.30327]
[1778266115233,36.17,80134.95,0.0,-0.98889,1e-05,2.30882]
[1778266120268,36.18,80134.38,0.0,-0.98889,1e-05,2.30872]
[1778266123289,36.18,80131.27,0.0,-0.98892,1e-05,2.30347]
[1778266123884,36.18,80131.27,0.0,-0.98892,1e-05,2.30347]
[1778266124065,36.18,80131.27,0.0,-0.98892,1e-05,2.30347]
[1778266124187,36.18,80131.27,0.0,-0.98892,1e-05,2.30347]
[1778266124309,36.18,80131.27,0.0,-0.98892,1e-05,2.30347]
[1778266124296,36.18,80131.22,0.0,-0.98892,1e-05,2.30358]
[1778266129331,36.18,80131.68,0.0,-0.98891,1e-05,2.30544]
[1778266130415,36.18,80130.83,0.0,-0.98891,1e-05,2.30404]
[1778266130563,36.18,80130.83,0.0,-0.98891,1e-05,2.30404]
[1778266130847,36.18,80130.83,0.0,-0.98891,1e-05,2.30404]
[1778266131063,36.18,80130.83,0.0,-0.98891,1e-05,2.30404]
[1778266131345,36.18,80128.97,0.0,-0.98893,1e-05,2.30077]
[1778266136381,36.18,80129.27,0.0,-0.98892,1e-05,2.30237]
[1778266138305,36.19,80130.72,0.0,-0.98891,1e-05,2.30529]
[1778266138403,36.19,80132.39,0.0,-0.98889,1e-05,2.30863]
[1778266138561,36.19,80132.39,0.0,-0.98889,1e-05,2.30863]
[1778266138619,36.19,80132.39,0.0,-0.98889,1e-05,2.30863]
[1778266138810,36.19,80132.39,0.0,-0.98889,1e-05,2.30863]
[1778266139409,36.19,80132.87,0.0,-0.98888,1e-05,2.30973]
[1778266142158,36.19,80133.19,0.0,-0.98888,1e-05,2.31053]
[1778266142309,36.19,80133.19,0.0,-0.98888,1e-05,2.31053]
[1778266142411,36.19,80139.29,0.0,-0.98881,1e-05,2.32239]
[1778266143106,36.19,80139.29,0.0,-0.98881,1e-05,2.32239]
[1778266143310,36.19,80139.29,0.0,-0.98881,1e-05,2.32239]
[1778266143411,36.19,80142.01,0.0,-0.98878,1e-05,2.32769]
[1778266148720,36.19,80142.59,0.0,-0.98877,1e-05,2.32942]
[1778266148810,36.19,80142.59,0.0,-0.98877,1e-05,2.32942]
[1778266149741,36.19,80140.61,0.0,-0.98879,1e-05,2.32601]
[1778266149809,36.19,80140.61,0.0,-0.98879,1e-05,2.32601]
[1778266149889,36.19,80139.73,0.0,-0.9888,1e-05,2.32452]
[1778266152503,36.19,80154.36,0.0,-0.98865,1e-05,2.35257]
[1778266153510,36.19,80165.19,0.0,-0.98853,1e-05,2.37342]
[1778266154517,36.19,80165.24,0.0,-0.98853,1e-05,2.37363]
[1778266156277,36.19,80165.24,0.0,-0.98853,1e-05,2.37363]
[1778266156309,36.19,80165.24,0.0,-0.98853,1e-05,2.37363]
[1778266156379,36.19,80165.81,0.0,-0.98853,1e-05,2.3749]
[1778266161566,36.2,80166.8,0.0,-0.98851,1e-05,2.37726]
[1778266165314,36.2,80165.91,0.0,-0.98852,1e-05,2.37571]
[1778266165415,36.2,80166.17,0.0,-0.98852,1e-05,2.37629]
[1778266165560,36.2,80166.17,0.0,-0.98852,1e-05,2.37629]
[1778266165580,36.2,80166.17,0.0,-0.98852,1e-05,2.37629]
[1778266165809,36.2,80166.17,0.0,-0.98852,1e-05,2.37629]
[1778266165910,36.2,80166.09,0.0,-0.98852,1e-05,2.37622]
[1778266166601,36.2,80161.85,0.0,-0.98856,1e-05,2.36818]
[1778266167608,36.2,80159.17,0.0,-0.98859,1e-05,2.36316]
[1778266173059,36.2,80160.05,0.0,-0.98859,1e-05,2.3638]
[1778266173308,36.2,80160.05,0.0,-0.98859,1e-05,2.3638]
[1778266173310,36.2,80160.05,0.0,-0.98859,1e-05,2.3638]
[1778266173409,36.2,80160.05,0.0,-0.98858,1e-05,2.3639]
[1778266173561,36.2,80160.05,0.0,-0.98858,1e-05,2.3639]
[1778266174657,36.2,80156.42,0.0,-0.98862,1e-05,2.35718]
[1778266175665,36.2,80152.71,0.0,-0.98866,1e-05,2.35023]
[1778266181122,36.2,80153.59,0.0,-0.98865,1e-05,2.3524]
[1778266181308,36.2,80153.59,0.0,-0.98865,1e-05,2.3524]
[1778266181323,36.2,80153.99,0.0,-0.98864,1e-05,2.35329]
[1778266181902,36.2,80153.99,0.0,-0.98864,1e-05,2.35329]
[1778266182059,36.2,80153.99,0.0,-0.98864,1e-05,2.35329]
[1778266182714,36.2,80149.68,0.0,-0.98869,1e-05,2.34534]
[1778266187749,36.2,80149.57,0.0,-0.98868,1e-05,2.34578]
[1778266193170,36.21,80151.44,0.0,-0.98866,1e-05,2.34971]
[1778266193309,36.21,80151.44,0.0,-0.98866,1e-05,2.34971]
[1778266194941,36.21,80151.28,0.0,-0.98866,1e-05,2.34978]
[1778266195069,36.21,80151.28,0.0,-0.98866,1e-05,2.34978]
[1778266195170,36.21,80152.73,0.0,-0.98865,1e-05,2.35266]
[1778266197905,36.21,80153.46,0.0,-0.98864,1e-05,2.35428]
[1778266198068,36.21,80153.46,0.0,-0.98864,1e-05,2.35428]
[1778266199833,36.21,80160.7,0.0,-0.98856,1e-05,2.36843]
[1778266201051,36.21,80160.7,0.0,-0.98856,1e-05,2.36843]
[1778266201059,36.21,80160.7,0.0,-0.98856,1e-05,2.36843]
[1778266201415,36.21,80160.7,0.0,-0.98856,1e-05,2.36843]
[1778266201416,36.21,80167.49,0.0,-0.98849,1e-05,2.38153]
[1778266201559,36.21,80167.49,0.0,-0.98849,1e-05,2.38153]
[1778266201847,36.21,80169.92,0.0,-0.98846,1e-05,2.38627]
[1778266202854,36.21,80175.82,0.0,-0.9884,1e-05,2.3977]
[1778266205875,36.21,80176.73,0.0,-0.98839,1e-05,2.39956]
[1778266207889,36.21,80174.42,0.0,-0.98841,1e-05,2.39516]
[1778266210429,36.21,80173.92,0.0,-0.98842,1e-05,2.39424]
[1778266210563,36.21,80172.91,0.0,-0.98843,1e-05,2.39233]
[1778266210910,36.21,80174.54,0.0,-0.98841,1e-05,2.39552]
[1778266211917,36.21,80176.63,0.0,-0.98839,1e-05,2.3996]
[1778266213262,36.21,80176.63,0.0,-0.98839,1e-05,2.3996]
[1778266213310,36.21,80176.63,0.0,-0.98839,1e-05,2.3996]
[1778266218966,36.21,80177.39,0.0,-0.98838,1e-05,2.40127]
[1778266222317,36.21,80177.21,0.0,-0.98838,1e-05,2.40098]
[1778266222418,36.21,80172.87,0.0,-0.98843,1e-05,2.39263]
[1778266222560,36.21,80172.87,0.0,-0.98843,1e-05,2.39263]
[1778266222991,36.21,80172.87,0.0,-0.98843,1e-05,2.39263]
[1778266223060,36.21,80172.87,0.0,-0.98843,1e-05,2.39263]
[1778266223092,36.21,80171.82,0.0,-0.98844,1e-05,2.39065]
[1778266227371,36.21,80172.93,0.0,-0.98843,1e-05,2.39293]
[1778266227559,36.21,80174.25,0.0,-0.98841,1e-05,2.39552]
[1778266228030,36.21,80177.52,0.0,-0.98838,1e-05,2.40187]
[1778266233065,36.21,80177.86,0.0,-0.98838,1e-05,2.40121]
[1778266235079,36.21,80180.24,0.0,-0.98835,1e-05,2.40587]
[1778266236090,36.21,80204.09,0.0,-0.9881,1e-05,2.45243]
[1778266237096,36.21,80218.07,0.0,-0.98795,1e-05,2.47998]
[1778266238103,36.21,80222.19,0.0,-0.9879,1e-05,2.48805]
[1778266240117,36.21,80225.39,0.0,-0.98787,1e-05,2.49416]
[1778266243138,36.21,80227.63,0.0,-0.98784,1e-05,2.49822]
[1778266245153,36.21,80232.01,0.0,-0.9878,1e-05,2.50668]
[1778266246159,36.21,80237.77,0.0,-0.98773,1e-05,2.51807]
[1778266247166,36.21,80243.18,0.0,-0.98768,1e-05,2.52878]
[1778266248025,36.21,80243.18,0.0,-0.98768,1e-05,2.52878]
[1778266248174,36.21,80243.01,0.0,-0.98768,1e-05,2.52825]
[1778266249059,36.21,80243.01,0.0,-0.98768,1e-05,2.52825]
[1778266249180,36.21,80240.66,0.0,-0.98771,1e-05,2.52332]
[1778266251611,36.21,80240.31,0.0,-0.98771,1e-05,2.52226]
[1778266251809,36.21,80240.31,0.0,-0.98771,1e-05,2.52226]
[1778266255222,36.2,80244.88,0.0,-0.98766,1e-05,2.53074]
[1778266256229,36.2,80248.63,0.0,-0.98762,1e-05,2.53812]
[1778266260257,36.2,80245.39,0.0,-0.98766,1e-05,2.53076]
[1778266261395,36.2,80245.39,0.0,-0.98766,1e-05,2.53076]
[1778266261410,36.2,80242.07,0.0,-0.9877,1e-05,2.52387]
[1778266261558,36.2,80242.07,0.0,-0.9877,1e-05,2.52387]
[1778266262061,36.2,80242.07,0.0,-0.9877,1e-05,2.52387]
[1778266262271,36.2,80241.46,0.0,-0.98771,1e-05,2.52246]
[1778266265407,36.2,80245.69,0.0,-0.98767,1e-05,2.53042]
[1778266266542,36.2,80245.69,0.0,-0.98767,1e-05,2.53042]
[1778266268065,36.2,80246.78,0.0,-0.98766,1e-05,2.53222]
[1778266268428,36.2,80242.3,0.0,-0.98771,1e-05,2.52299]
[1778266270443,36.2,80239.94,0.0,-0.98774,1e-05,2.51787]
[1778266271449,36.2,80237.86,0.0,-0.98776,1e-05,2.51351]
[1778266273463,36.19,80233.38,0.0,-0.98781,1e-05,2.50419]
[1778266274470,36.19,80231.08,0.0,-0.98784,1e-05,2.49943]
[1778266278498,36.19,80234.65,0.0,-0.9878,1e-05,2.50598]
[1778266278857,36.19,80234.65,0.0,-0.9878,1e-05,2.50598]
[1778266279070,36.19,80234.65,0.0,-0.9878,1e-05,2.50598]
[1778266279505,36.19,80242.03,0.0,-0.98772,1e-05,2.52063]
[1778266280068,36.19,80242.03,0.0,-0.98772,1e-05,2.52063]
[1778266280512,36.19,80246.67,0.0,-0.98767,1e-05,2.52982]
[1778266281519,36.19,80250.76,0.0,-0.98763,1e-05,2.5379]
[1778266283533,36.19,80251.11,0.0,-0.98762,1e-05,2.5382]
[1778266288315,36.19,80250.02,0.0,-0.98764,1e-05,2.53516]
[1778266288568,36.19,80246.39,0.0,-0.98768,1e-05,2.52763]
[1778266290582,36.19,80243.69,0.0,-0.98772,1e-05,2.5218]
[1778266291756,36.19,80243.69,0.0,-0.98772,1e-05,2.5218]
[1778266291808,36.19,80243.69,0.0,-0.98772,1e-05,2.5218]
[1778266297631,36.18,80245.2,0.0,-0.98771,1e-05,2.52205]
[1778266302666,36.18,80245.56,0.0,-0.98771,1e-05,2.52184]
[1778266306397,36.18,80245.06,0.0,-0.98772,1e-05,2.52046]
[1778266306559,36.18,80245.06,0.0,-0.98772,1e-05,2.52046]
[1778266311729,36.17,80244.88,0.0,-0.98773,1e-05,2.51858]
[1778266315758,36.17,80242.49,0.0,-0.98776,1e-05,2.51304]
[1778266316765,36.17,80239.38,0.0,-0.9878,1e-05,2.50663]
[1778266318061,36.17,80239.38,0.0,-0.9878,1e-05,2.50663]
[1778266318095,36.17,80236.94,0.0,-0.98783,1e-05,2.50158]
[1778266319056,36.17,80236.94,0.0,-0.98783,1e-05,2.50158]
[1778266319312,36.17,80236.94,0.0,-0.98783,1e-05,2.50158]
[1778266319411,36.17,80232.13,0.0,-0.98788,1e-05,2.49182]
[1778266320794,36.17,80223.11,0.0,-0.98798,1e-05,2.47362]
[1778266321801,36.17,80220.3,0.0,-0.98801,1e-05,2.46795]
[1778266323562,36.17,80220.3,0.0,-0.98801,1e-05,2.46795]
[1778266323811,36.17,80219.82,0.0,-0.98802,1e-05,2.46691]
[1778266328850,36.17,80216.24,0.0,-0.98806,1e-05,2.4594]
[1778266329857,36.17,80212.56,0.0,-0.9881,1e-05,2.452]
[1778266330864,36.17,80206.67,0.0,-0.98816,1e-05,2.44037]
[1778266332878,36.17,80204.93,0.0,-0.98818,1e-05,2.43688]
[1778266335899,36.17,80190.33,0.0,-0.98834,1e-05,2.40833]
[1778266337616,36.17,80184.82,0.0,-0.9884,1e-05,2.39767]
[1778266338108,36.17,80178.73,0.0,-0.98846,1e-05,2.38595]
[1778266340060,36.17,80178.31,0.0,-0.98847,1e-05,2.3852]
[1778266340161,36.17,80178.31,0.0,-0.98847,1e-05,2.38526]
[1778266344323,36.17,80178.73,0.0,-0.98846,1e-05,2.38624]
[1778266344559,36.17,80178.73,0.0,-0.98846,1e-05,2.38624]
[1778266348990,36.17,80183.79,0.0,-0.98841,1e-05,2.39629]
[1778266351627,36.17,80184.51,0.0,-0.9884,1e-05,2.3977]
[1778266351815,36.17,80184.69,0.0,-0.9884,1e-05,2.39661]
[1778266352140,36.17,80184.69,0.0,-0.9884,1e-05,2.39661]
[1778266352309,36.17,80184.69,0.0,-0.9884,1e-05,2.39661]
[1778266352344,36.17,80184.69,0.0,-0.9884,1e-05,2.39663]
[1778266358053,36.17,80181.38,0.0,-0.98844,1e-05,2.39038]
[1778266363088,36.17,80181.59,0.0,-0.98843,1e-05,2.39094]
[1778266364800,36.17,80181.05,0.0,-0.98844,1e-05,2.38993]
[1778266364809,36.17,80181.05,0.0,-0.98844,1e-05,2.38993]
[1778266370137,36.17,80175.19,0.0,-0.9885,1e-05,2.37884]
[1778266371344,36.17,80175.19,0.0,-0.9885,1e-05,2.37884]
[1778266371560,36.17,80175.19,0.0,-0.9885,1e-05,2.37884]
[1778266371859,36.17,80175.25,0.0,-0.9885,1e-05,2.379]
[1778266372069,36.17,80175.25,0.0,-0.9885,1e-05,2.379]
[1778266372151,36.17,80174.02,0.0,-0.98851,1e-05,2.37668]
[1778266377186,36.17,80173.07,0.0,-0.98852,1e-05,2.37512]
[1778266380430,36.17,80174.22,0.0,-0.98851,1e-05,2.37743]
[1778266380561,36.17,80174.22,0.0,-0.98851,1e-05,2.37743]
[1778266384236,36.17,80182.43,0.0,-0.98842,1e-05,2.39345]
[1778266385243,36.17,80186.86,0.0,-0.98837,1e-05,2.40204]
[1778266386125,36.17,80186.86,0.0,-0.98837,1e-05,2.40204]
[1778266386314,36.17,80186.86,0.0,-0.98837,1e-05,2.40204]
[1778266386556,36.17,80186.86,0.0,-0.98837,1e-05,2.40204]
[1778266386657,36.17,80186.78,0.0,-0.98837,1e-05,2.40189]
[1778266386809,36.17,80186.78,0.0,-0.98837,1e-05,2.40189]
[1778266390278,36.17,80182.33,0.0,-0.98842,1e-05,2.39333]
[1778266392013,36.17,80181.96,0.0,-0.98842,1e-05,2.39263]
[1778266392059,36.17,80181.96,0.0,-0.98842,1e-05,2.39263]
[1778266397327,36.17,80176.48,0.0,-0.98848,1e-05,2.3822]
[1778266398562,36.17,80176.48,0.0,-0.98848,1e-05,2.3822]
[1778266398813,36.17,80176.16,0.0,-0.98849,1e-05,2.38163]
[1778266399533,36.17,80176.16,0.0,-0.98849,1e-05,2.38163]
[1778266399558,36.17,80176.16,0.0,-0.98849,1e-05,2.38163]
[1778266399634,36.17,80174.9,0.0,-0.9885,1e-05,2.37924]
[1778266405383,36.17,80172.89,0.0,-0.98852,1e-05,2.37565]
[1778266408405,36.17,80176.85,0.0,-0.98848,1e-05,2.3834]
[1778266409411,36.17,80181.44,0.0,-0.98843,1e-05,2.39227]
[1778266410771,36.17,80185.16,0.0,-0.98839,1e-05,2.39948]
[1778266410811,36.17,80185.16,0.0,-0.98839,1e-05,2.39948]
[1778266415453,36.17,80192.11,0.0,-0.98832,1e-05,2.41151]
[1778266418023,36.17,80193.0,0.0,-0.98831,1e-05,2.41321]
[1778266418063,36.17,80193.0,0.0,-0.98831,1e-05,2.41321]
[1778266418985,36.17,80192.85,0.0,-0.98831,1e-05,2.4129]
[1778266419058,36.17,80192.85,0.0,-0.98831,1e-05,2.4129]
[1778266419481,36.17,80191.41,0.0,-0.98833,1e-05,2.41008]
[1778266424516,36.17,80192.44,0.0,-0.98832,1e-05,2.41201]
[1778266427803,36.17,80193.35,0.0,-0.98831,1e-05,2.41373]
[1778266427811,36.17,80193.35,0.0,-0.98831,1e-05,2.41373]
[1778266433579,36.17,80192.67,0.0,-0.98832,1e-05,2.41231]
[1778266435838,36.17,80195.12,0.0,-0.98829,1e-05,2.41704]
[1778266436062,36.17,80195.12,0.0,-0.98829,1e-05,2.41704]
[1778266437240,36.17,80194.94,0.0,-0.98829,1e-05,2.41666]
[1778266437310,36.17,80194.94,0.0,-0.98829,1e-05,2.41666]
[1778266437608,36.17,80194.02,0.0,-0.9883,1e-05,2.41485]
[1778266442642,36.17,80190.77,0.0,-0.98834,1e-05,2.40846]
[1778266443384,36.17,80190.77,0.0,-0.98834,1e-05,2.40846]
[1778266443561,36.17,80190.77,0.0,-0.98834,1e-05,2.40846]
[1778266448684,36.17,80189.55,0.0,-0.98835,1e-05,2.40607]
[1778266453719,36.17,80189.03,0.0,-0.98836,1e-05,2.40506]
[1778266454860,36.17,80188.14,0.0,-0.98836,1e-05,2.40333]
[1778266455061,36.17,80188.14,0.0,-0.98836,1e-05,2.40333]
[1778266455821,36.17,80188.89,0.0,-0.98836,1e-05,2.40478]
[1778266456061,36.17,80188.89,0.0,-0.98836,1e-05,2.40478]
[1778266456740,36.17,80187.61,0.0,-0.98837,1e-05,2.40231]
[1778266461415,36.17,80188.53,0.0,-0.98836,1e-05,2.4041]
[1778266461560,36.17,80188.53,0.0,-0.98836,1e-05,2.4041]
[1778266466810,36.17,80187.72,0.0,-0.98837,1e-05,2.40252]
[1778266468968,36.17,80187.99,0.0,-0.98837,1e-05,2.40304]
[1778266469064,36.17,80187.99,0.0,-0.98837,1e-05,2.40304]
[1778266469514,36.17,80187.99,0.0,-0.98837,1e-05,2.40304]
[1778266469560,36.17,80187.99,0.0,-0.98837,1e-05,2.40304]
[1778266469615,36.17,80188.27,0.0,-0.98836,1e-05,2.40358]
[1778266472720,36.17,80190.14,0.0,-0.98834,1e-05,2.40721]
[1778266472815,36.17,80191.17,0.0,-0.98834,1e-05,2.40774]
[1778266477041,36.17,80191.93,0.0,-0.98833,1e-05,2.40917]
[1778266477058,36.17,80191.93,0.0,-0.98833,1e-05,2.40917]
[1778266477142,36.17,80189.37,0.0,-0.98836,1e-05,2.40419]
[1778266477987,36.17,80189.37,0.0,-0.98836,1e-05,2.40419]
[1778266478064,36.17,80189.37,0.0,-0.98836,1e-05,2.40419]
[1778266478894,36.17,80182.63,0.0,-0.98843,1e-05,2.39117]
[1778266480908,36.17,80172.87,0.0,-0.98853,1e-05,2.37246]
[1778266481915,36.17,80170.8,0.0,-0.98855,1e-05,2.36855]
[1778266483929,36.17,80162.94,0.0,-0.98864,1e-05,2.35368]
[1778266484936,36.17,80156.05,0.0,-0.98871,1e-05,2.34067]
[1778266486586,36.17,80156.05,0.0,-0.98871,1e-05,2.34067]
[1778266486813,36.17,80153.87,0.0,-0.98873,1e-05,2.33666]
[1778266487563,36.17,80153.87,0.0,-0.98873,1e-05,2.33666]
[1778266487660,36.18,80153.82,0.0,-0.98873,1e-05,2.33669]
[1778266487810,36.18,80153.82,0.0,-0.98873,1e-05,2.33669]
[1778266491985,36.18,80160.8,0.0,-0.98865,1e-05,2.35057]
[1778266493999,36.18,80163.84,0.0,-0.98862,1e-05,2.35656]
[1778266495775,36.18,80163.84,0.0,-0.98862,1e-05,2.35656]
[1778266495810,36.18,80165.47,0.0,-0.9886,1e-05,2.35977]
[1778266496015,36.18,80159.27,0.0,-0.98867,1e-05,2.34805]
[1778266501054,36.18,80162.11,0.0,-0.98863,1e-05,2.35388]
[1778266501344,36.18,80162.11,0.0,-0.98863,1e-05,2.35388]
[1778266501415,36.18,80162.11,0.0,-0.98863,1e-05,2.35388]
[1778266501566,36.18,80162.11,0.0,-0.98863,1e-05,2.35388]
[1778266501667,36.18,80163.05,0.0,-0.98862,1e-05,2.35577]
[1778266505713,36.18,80162.35,0.0,-0.98863,1e-05,2.35475]
[1778266505813,36.18,80162.9,0.0,-0.98862,1e-05,2.35591]
[1778266508060,36.18,80160.09,0.0,-0.98865,1e-05,2.35076]
[1778266509107,36.18,80155.41,0.0,-0.9887,1e-05,2.3421]
[1778266510113,36.18,80155.41,0.0,-0.9887,1e-05,2.3421]
[1778266510317,36.18,80155.41,0.0,-0.9887,1e-05,2.3421]
[1778266510604,36.18,80155.41,0.0,-0.9887,1e-05,2.3421]
[1778266510645,36.18,80150.11,0.0,-0.98875,1e-05,2.33219]
[1778266510808,36.18,80150.11,0.0,-0.98875,1e-05,2.33219]
[1778266516161,36.19,80148.71,0.0,-0.98876,1e-05,2.33045]
[1778266519041,36.19,80149.42,0.0,-0.98875,1e-05,2.33211]
[1778266519060,36.19,80149.42,0.0,-0.98875,1e-05,2.33211]
[1778266520189,36.19,80142.26,0.0,-0.98883,1e-05,2.31892]
[1778266522203,36.19,80138.32,0.0,-0.98886,1e-05,2.31189]
[1778266526075,36.19,80141.46,0.0,-0.98883,1e-05,2.31837]
[1778266526274,36.19,80141.46,0.0,-0.98883,1e-05,2.31837]
[1778266526312,36.19,80141.46,0.0,-0.98883,1e-05,2.31837]
[1778266526409,36.19,80141.71,0.0,-0.98882,1e-05,2.31902]
[1778266529252,36.19,80134.81,0.0,-0.98889,1e-05,2.30662]
[1778266530823,36.19,80135.42,0.0,-0.98888,1e-05,2.30797]
[1778266531062,36.19,80135.42,0.0,-0.98888,1e-05,2.30797]
[1778266531711,36.19,80135.42,0.0,-0.98888,1e-05,2.30797]
[1778266531810,36.19,80135.42,0.0,-0.98888,1e-05,2.30797]
[1778266531805,36.19,80135.34,0.0,-0.98889,1e-05,2.3066]
[1778266537308,36.2,80132.59,0.0,-0.98891,1e-05,2.30267]
[1778266539322,36.2,80125.9,0.0,-0.98898,1e-05,2.29059]
[1778266540862,36.2,80123.61,0.0,-0.989,1e-05,2.28656]
[1778266541061,36.2,80123.61,0.0,-0.989,1e-05,2.28656]
[1778266546371,36.2,80117.68,0.0,-0.98905,1e-05,2.27691]
[1778266549020,36.2,80116.56,0.0,-0.98906,1e-05,2.27532]
[1778266549058,36.2,80116.56,0.0,-0.98906,1e-05,2.27532]
[1778266549892,36.21,80116.24,0.0,-0.98906,1e-05,2.27497]
[1778266550063,36.21,80116.24,0.0,-0.98906,1e-05,2.27497]
[1778266550399,36.21,80115.38,0.0,-0.98907,1e-05,2.27363]
[1778266555623,36.21,80119.14,0.0,-0.98903,1e-05,2.28157]
[1778266555811,36.21,80119.14,0.0,-0.98903,1e-05,2.28157]
[1778266561477,36.21,80120.07,0.0,-0.98901,1e-05,2.28488]
[1778266562803,36.21,80120.07,0.0,-0.98901,1e-05,2.28488]
[1778266562810,36.21,80120.07,0.0,-0.98901,1e-05,2.28488]
[1778266563298,36.21,80121.05,0.0,-0.989,1e-05,2.28692]
[1778266563310,36.21,80121.05,0.0,-0.989,1e-05,2.28692]
[1778266563491,36.21,80120.62,0.0,-0.989,1e-05,2.28634]
[1778266566512,36.22,80125.92,0.0,-0.98894,1e-05,2.29687]
[1778266567519,36.22,80132.35,0.0,-0.98888,1e-05,2.3091]
[1778266568137,36.22,80132.35,0.0,-0.98888,1e-05,2.3091]
[1778266568316,36.22,80132.35,0.0,-0.98888,1e-05,2.3091]
[1778266572298,36.22,80137.82,0.0,-0.98882,1e-05,2.32006]
[1778266572309,36.22,80137.82,0.0,-0.98882,1e-05,2.32006]
[1778266572554,36.22,80136.65,0.0,-0.98883,1e-05,2.31802]
[1778266575467,36.22,80137.41,0.0,-0.98882,1e-05,2.31978]
[1778266575560,36.22,80137.41,0.0,-0.98882,1e-05,2.31978]
[1778266581617,36.22,80140.52,0.0,-0.98878,1e-05,2.3267]
[1778266583998,36.22,80140.42,0.0,-0.98878,1e-05,2.32682]
[1778266584061,36.22,80140.42,0.0,-0.98878,1e-05,2.32682]
[1778266584751,36.22,80140.42,0.0,-0.98878,1e-05,2.32682]
[1778266584811,36.22,80140.42,0.0,-0.98878,1e-05,2.32682]
[1778266584852,36.23,80140.45,0.0,-0.98878,1e-05,2.32703]
[1778266588666,36.23,80145.11,0.0,-0.98873,1e-05,2.33643]
[1778266589489,36.23,80145.11,0.0,-0.98873,1e-05,2.33643]
[1778266589558,36.23,80145.11,0.0,-0.98873,1e-05,2.33643]
[1778266595715,36.23,80148.2,0.0,-0.9887,1e-05,2.34172]
[1778266597660,36.23,80148.2,0.0,-0.9887,1e-05,2.34172]
[1778266597808,36.23,80148.2,0.0,-0.9887,1e-05,2.34172]
[1778266601286,36.23,80152.26,0.0,-0.98865,1e-05,2.35001]
[1778266601312,36.23,80152.26,0.0,-0.98865,1e-05,2.35001]
[1778266601757,36.23,80151.2,0.0,-0.98866,1e-05,2.3481]
[1778266602951,36.23,80150.91,0.0,-0.98866,1e-05,2.34765]
[1778266603063,36.23,80150.91,0.0,-0.98866,1e-05,2.34765]
[1778266608806,36.23,80150.85,0.0,-0.98866,1e-05,2.34818]
[1778266613841,36.24,80149.91,0.0,-0.98867,1e-05,2.34693]
[1778266614762,36.24,80149.91,0.0,-0.98867,1e-05,2.34693]
[1778266614811,36.24,80149.91,0.0,-0.98867,1e-05,2.34693]
[1778266615892,36.24,80149.36,0.0,-0.98867,1e-05,2.34599]
[1778266616061,36.24,80147.89,0.0,-0.98869,1e-05,2.34331]
[1778266616862,36.24,80147.23,0.0,-0.98869,1e-05,2.34217]
[1778266621897,36.24,80146.78,0.0,-0.9887,1e-05,2.34188]
[1778266626851,36.24,80146.03,0.0,-0.9887,1e-05,2.3408]
[1778266626910,36.24,80139.37,0.0,-0.98877,1e-05,2.32844]
[1778266627060,36.24,80139.37,0.0,-0.98877,1e-05,2.32844]
[1778266633371,36.24,80134.38,0.0,-0.98882,1e-05,2.31978]
[1778266633562,36.24,80134.38,0.0,-0.98882,1e-05,2.31978]
[1778266634040,36.24,80134.04,0.0,-0.98882,1e-05,2.31944]
[1778266634063,36.24,80134.04,0.0,-0.98882,1e-05,2.31944]
[1778266634079,36.24,80133.9,0.0,-0.98882,1e-05,2.31933]
[1778266640024,36.25,80132.85,0.0,-0.98882,1e-05,2.31828]
[1778266641459,36.25,80132.85,0.0,-0.98882,1e-05,2.31828]
[1778266641561,36.25,80132.85,0.0,-0.98882,1e-05,2.31828]
[1778266647073,36.25,80134.71,0.0,-0.9888,1e-05,2.32286]
[1778266652108,36.25,80134.46,0.0,-0.9888,1e-05,2.3217]
[1778266655300,36.25,80133.52,0.0,-0.98881,1e-05,2.32023]
[1778266655317,36.25,80133.52,0.0,-0.98881,1e-05,2.32023]
[1778266656833,36.25,80133.57,0.0,-0.98881,1e-05,2.32048]
[1778266656863,36.25,80134.27,0.0,-0.9888,1e-05,2.32195]
[1778266657061,36.25,80134.27,0.0,-0.9888,1e-05,2.32195]
[1778266657143,36.25,80138.0,0.0,-0.98876,1e-05,2.32913]
[1778266662178,36.26,80137.83,0.0,-0.98876,1e-05,2.3295]
[1778266664337,36.26,80137.79,0.0,-0.98876,1e-05,2.32956]
[1778266664560,36.26,80137.79,0.0,-0.98876,1e-05,2.32956]
[1778266670234,36.26,80136.49,0.0,-0.98877,1e-05,2.3281]
[1778266672457,36.26,80136.2,0.0,-0.98877,1e-05,2.32769]
[1778266672560,36.26,80136.2,0.0,-0.98877,1e-05,2.32769]
[1778266673642,36.26,80134.13,0.0,-0.98879,1e-05,2.32393]
[1778266673810,36.26,80134.13,0.0,-0.98879,1e-05,2.32393]
[1778266673827,36.26,80134.32,0.0,-0.98879,1e-05,2.32444]
[1778266676276,36.26,80128.86,0.0,-0.98884,1e-05,2.31464]
[1778266682322,36.26,80128.56,0.0,-0.98884,1e-05,2.31507]
[1778266683413,36.26,80128.56,0.0,-0.98884,1e-05,2.31507]
[1778266683560,36.26,80128.56,0.0,-0.98884,1e-05,2.31507]
[1778266689371,36.27,80131.69,0.0,-0.9888,1e-05,2.322]
[1778266695100,36.27,80131.94,0.0,-0.9888,1e-05,2.32306]
[1778266695270,36.27,80131.94,0.0,-0.9888,1e-05,2.32306]
[1778266695309,36.27,80131.94,0.0,-0.9888,1e-05,2.32306]
[1778266695413,36.27,80131.2,0.0,-0.9888,1e-05,2.32195]
[1778266701455,36.27,80131.35,0.0,-0.9888,1e-05,2.32311]
[1778266704782,36.27,80131.32,0.0,-0.9888,1e-05,2.32334]
[1778266704809,36.27,80131.32,0.0,-0.9888,1e-05,2.32334]
[1778266706128,36.27,80131.91,0.0,-0.98879,1e-05,2.32474]
[1778266706310,36.27,80131.91,0.0,-0.98879,1e-05,2.32474]
[1778266706490,36.27,80130.91,0.0,-0.9888,1e-05,2.32299]
[1778266711528,36.28,80132.57,0.0,-0.98878,1e-05,2.32537]
[1778266716055,36.28,80132.59,0.0,-0.98878,1e-05,2.32582]
[1778266716309,36.28,80135.4,0.0,-0.98875,1e-05,2.33125]
[1778266722042,36.28,80139.14,0.0,-0.98871,1e-05,2.33892]
[1778266722061,36.28,80139.14,0.0,-0.98871,1e-05,2.33892]
[1778266722605,36.28,80137.74,0.0,-0.98872,1e-05,2.33651]
[1778266724740,36.28,80137.87,0.0,-0.98872,1e-05,2.33687]
[1778266724809,36.28,80137.87,0.0,-0.98872,1e-05,2.33687]
[1778266726694,36.28,80138.79,0.0,-0.98871,1e-05,2.33886]
[1778266726809,36.28,80138.79,0.0,-0.98871,1e-05,2.33886]
[1778266726910,36.28,80139.0,0.0,-0.98871,1e-05,2.33937]
[1778266729044,36.28,80141.16,0.0,-0.98868,1e-05,2.34358]
[1778266729060,36.28,80141.16,0.0,-0.98868,1e-05,2.34358]
[1778266733682,36.28,80147.5,0.0,-0.98861,1e-05,2.35618]
[1778266738676,36.29,80145.07,0.0,-0.98864,1e-05,2.3519]
[1778266738809,36.29,80145.07,0.0,-0.98864,1e-05,2.3519]
[1778266739943,36.29,80144.01,0.0,-0.98865,1e-05,2.34998]
[1778266740064,36.29,80144.01,0.0,-0.98865,1e-05,2.34998]
[1778266740044,36.29,80143.5,0.0,-0.98865,1e-05,2.34911]
[1778266740731,36.29,80139.76,0.0,-0.98869,1e-05,2.34211]
[1778266741326,36.29,80139.76,0.0,-0.98869,1e-05,2.34211]
[1778266741559,36.29,80139.76,0.0,-0.98869,1e-05,2.34211]
[1778266742807,36.29,80139.46,0.0,-0.98869,1e-05,2.34165]
[1778266743075,36.29,80139.46,0.0,-0.98869,1e-05,2.34165]
[1778266742906,36.29,80137.56,0.0,-0.98871,1e-05,2.33817]
[1778266747240,36.29,80138.95,0.0,-0.9887,1e-05,2.34125]
[1778266747309,36.29,80138.95,0.0,-0.9887,1e-05,2.34125]
[1778266752815,36.29,80140.43,0.0,-0.98868,1e-05,2.34473]
[1778266757850,36.29,80139.28,0.0,-0.98869,1e-05,2.3431]
[1778266759864,36.29,80127.22,0.0,-0.98881,1e-05,2.32059]
[1778266760721,36.29,80127.22,0.0,-0.98881,1e-05,2.32059]
[1778266760809,36.29,80127.22,0.0,-0.98881,1e-05,2.32059]
[1778266760871,36.29,80120.38,0.0,-0.98888,1e-05,2.30792]
[1778266761878,36.29,80116.48,0.0,-0.98892,1e-05,2.30081]
[1778266762423,36.29,80116.48,0.0,-0.98892,1e-05,2.30081]
[1778266762562,36.29,80116.48,0.0,-0.98892,1e-05,2.30081]
[1778266762885,36.29,80114.22,0.0,-0.98894,1e-05,2.29678]
[1778266764899,36.29,80110.55,0.0,-0.98897,1e-05,2.29034]
[1778266769934,36.3,80110.96,0.0,-0.98896,1e-05,2.29209]
[1778266774969,36.3,80111.7,0.0,-0.98896,1e-05,2.29301]
[1778266780008,36.3,80108.39,0.0,-0.98899,1e-05,2.28783]
[1778266780222,36.3,80108.39,0.0,-0.98899,1e-05,2.28783]
[1778266780307,36.3,80108.39,0.0,-0.98899,1e-05,2.28783]
[1778266783836,36.31,80107.35,0.0,-0.98899,1e-05,2.28648]
[1778266785040,36.31,80101.31,0.0,-0.98905,1e-05,2.27567]
[1778266787542,36.31,80099.62,0.0,-0.98907,1e-05,2.27296]
[1778266791083,36.31,80090.07,0.0,-0.98916,1e-05,2.25623]
[1778266793097,36.31,80081.75,0.0,-0.98924,1e-05,2.24144]
[1778266795111,36.31,80079.9,0.0,-0.98925,1e-05,2.23856]
[1778266800148,36.32,80074.92,0.0,-0.9893,1e-05,2.23084]
[1778266802472,36.32,80070.09,0.0,-0.98934,1e-05,2.22291]
[1778266803733,36.32,80070.09,0.0,-0.98934,1e-05,2.22291]
[1778266803809,36.32,80070.09,0.0,-0.98934,1e-05,2.22291]
[1778266803819,36.32,80070.08,0.0,-0.98934,1e-05,2.22319]
[1778266804318,36.32,80070.08,0.0,-0.98934,1e-05,2.22319]
[1778266804567,36.32,80070.08,0.0,-0.98934,1e-05,2.22319]
[1778266805188,36.32,80059.62,0.0,-0.98944,1e-05,2.20457]
[1778266806559,36.32,80059.62,0.0,-0.98944,1e-05,2.20457]
[1778266806660,36.32,80048.9,0.0,-0.98954,1e-05,2.18595]
[1778266808209,36.32,80049.33,0.0,-0.98953,1e-05,2.18708]
[1778266812237,36.33,80044.66,0.0,-0.98957,1e-05,2.18052]
[1778266814464,36.33,80043.8,0.0,-0.98957,1e-05,2.17936]
[1778266814559,36.33,80043.8,0.0,-0.98957,1e-05,2.17936]
[1778266814723,36.33,80042.08,0.0,-0.98959,1e-05,2.17666]
[1778266820559,36.34,80043.48,0.0,-0.98956,1e-05,2.18103]
[1778266820676,36.34,80039.02,0.0,-0.98961,1e-05,2.17345]
[1778266821300,36.34,80033.74,0.0,-0.98966,1e-05,2.16406]
[1778266823734,36.34,80033.29,0.0,-0.98966,1e-05,2.16364]
[1778266823810,36.34,80033.29,0.0,-0.98966,1e-05,2.16364]
[1778266823889,36.34,80033.12,0.0,-0.98966,1e-05,2.16413]
[1778266825328,36.35,80037.94,0.0,-0.98961,1e-05,2.17348]
[1778266826335,36.35,80042.24,0.0,-0.98956,1e-05,2.18153]
[1778266831378,36.35,80042.44,0.0,-0.98956,1e-05,2.18228]
[1778266832383,36.35,80030.28,0.0,-0.98967,1e-05,2.161]
[1778266833390,36.35,80024.45,0.0,-0.98972,1e-05,2.15109]
[1778266835404,36.36,80020.78,0.0,-0.98976,1e-05,2.14544]
[1778266836227,36.36,80020.78,0.0,-0.98976,1e-05,2.14544]
[1778266836313,36.36,80020.78,0.0,-0.98976,1e-05,2.14544]
[1778266842453,36.37,80027.96,0.0,-0.98967,1e-05,2.16111]
[1778266843460,36.37,80030.96,0.0,-0.98964,1e-05,2.16683]
[1778266845374,36.37,80029.71,0.0,-0.98965,1e-05,2.165]
[1778266845560,36.37,80029.71,0.0,-0.98965,1e-05,2.165]
[1778266845593,36.37,80030.42,0.0,-0.98964,1e-05,2.16666]
[1778266846879,36.37,80030.42,0.0,-0.98964,1e-05,2.16666]
[1778266847061,36.37,80030.42,0.0,-0.98964,1e-05,2.16666]
[1778266851792,36.38,80031.14,0.0,-0.98962,1e-05,2.16987]
[1778266851809,36.38,80031.14,0.0,-0.98962,1e-05,2.16987]
[1778266851837,36.38,80030.38,0.0,-0.98963,1e-05,2.1689]
[1778266853530,36.38,80035.3,0.0,-0.98958,1e-05,2.17842]
[1778266854537,36.38,80039.47,0.0,-0.98953,1e-05,2.18623]
[1778266855544,36.38,80050.46,0.0,-0.98943,1e-05,2.2063]
[1778266856551,36.38,80056.27,0.0,-0.98937,1e-05,2.2171]
[1778266858585,36.38,80057.48,0.0,-0.98935,1e-05,2.21959]
[1778266858810,36.38,80057.48,0.0,-0.98935,1e-05,2.21959]
[1778266864172,36.39,80056.55,0.0,-0.98935,1e-05,2.21936]
[1778266864309,36.39,80059.91,0.0,-0.98932,1e-05,2.22575]
[1778266864607,36.39,80057.56,0.0,-0.98934,1e-05,2.22178]
[1778266865742,36.39,80057.56,0.0,-0.98934,1e-05,2.22178]
[1778266865811,36.39,80057.56,0.0,-0.98934,1e-05,2.22178]
[1778266868881,36.39,80056.22,0.0,-0.98935,1e-05,2.22023]
[1778266869081,36.39,80056.22,0.0,-0.98935,1e-05,2.22023]
[1778266869141,36.39,80056.22,0.0,-0.98935,1e-05,2.22023]
[1778266869182,36.39,80059.42,0.0,-0.98932,1e-05,2.22632]
[1778266869310,36.39,80059.42,0.0,-0.98932,1e-05,2.22632]
[1778266873339,36.4,80059.27,0.0,-0.98931,1e-05,2.22716]
[1778266873565,36.4,80059.27,0.0,-0.98931,1e-05,2.22716]
[1778266873673,36.4,80058.04,0.0,-0.98932,1e-05,2.2252]
[1778266876343,36.4,80056.61,0.0,-0.98933,1e-05,2.22317]
[1778266876571,36.4,80056.61,0.0,-0.98933,1e-05,2.22317]
[1778266879922,36.4,80053.92,0.0,-0.98936,1e-05,2.21914]
[1778266880060,36.4,80053.92,0.0,-0.98936,1e-05,2.21914]
[1778266880149,36.4,80051.65,0.0,-0.98938,1e-05,2.21532]
[1778266881217,36.4,80051.65,0.0,-0.98938,1e-05,2.21532]
[1778266880722,36.4,80045.12,0.0,-0.98944,1e-05,2.20385]
[1778266881312,36.4,80045.12,0.0,-0.98944,1e-05,2.20385]
[1778266886764,36.41,80043.37,0.0,-0.98944,1e-05,2.20258]
[1778266887771,36.41,80036.52,0.0,-0.98951,1e-05,2.19062]
[1778266888837,36.41,80036.52,0.0,-0.98951,1e-05,2.19062]
[1778266889061,36.41,80036.52,0.0,-0.98951,1e-05,2.19062]
[1778266889095,36.41,80037.37,0.0,-0.9895,1e-05,2.19247]
[1778266890621,36.41,80038.51,0.0,-0.98949,1e-05,2.19484]
[1778266890811,36.41,80038.51,0.0,-0.98949,1e-05,2.19484]
[1778266894666,36.42,80039.38,0.0,-0.98948,1e-05,2.19632]
[1778266894809,36.42,80039.38,0.0,-0.98948,1e-05,2.19632]
[1778266894820,36.42,80039.52,0.0,-0.98947,1e-05,2.19689]
[1778266896834,36.42,80032.92,0.0,-0.98953,1e-05,2.18573]
[1778266898884,36.42,80033.07,0.0,-0.98953,1e-05,2.18633]
[1778266899066,36.42,80033.07,0.0,-0.98953,1e-05,2.18633]
[1778266902630,36.42,80029.04,0.0,-0.98956,1e-05,2.18053]
[1778266903576,36.43,80029.57,0.0,-0.98956,1e-05,2.18182]
[1778266903808,36.43,80029.57,0.0,-0.98956,1e-05,2.18182]
[1778266907227,36.43,80025.1,0.0,-0.98959,1e-05,2.17493]
[1778266906904,36.43,80020.63,0.0,-0.98963,1e-05,2.16736]
[1778266907310,36.43,80020.63,0.0,-0.98963,1e-05,2.16736]
[1778266907911,36.43,80020.71,0.0,-0.98963,1e-05,2.16788]
[1778266911125,36.43,80019.42,0.0,-0.98964,1e-05,2.16598]
[1778266911310,36.43,80019.03,0.0,-0.98964,1e-05,2.16606]
[1778266917981,36.44,80020.14,0.0,-0.98962,1e-05,2.17072]
[1778266919995,36.45,80028.85,0.0,-0.98953,1e-05,2.18698]
[1778266920359,36.45,80028.85,0.0,-0.98953,1e-05,2.18698]
[1778266920559,36.45,80028.85,0.0,-0.98953,1e-05,2.18698]
[1778266921003,36.45,80027.58,0.0,-0.98954,1e-05,2.18507]
[1778266921888,36.45,80027.58,0.0,-0.98954,1e-05,2.18507]
[1778266922062,36.45,80027.58,0.0,-0.98954,1e-05,2.18507]
[1778266925645,36.45,80030.66,0.0,-0.9895,1e-05,2.192]
[1778266925809,36.45,80030.66,0.0,-0.9895,1e-05,2.192]
[1778266928000,36.45,80030.14,0.0,-0.9895,1e-05,2.19178]
[1778266928061,36.45,80030.14,0.0,-0.9895,1e-05,2.19178]
[1778266928151,36.45,80025.19,0.0,-0.98955,1e-05,2.1833]
[1778266931073,36.46,80021.03,0.0,-0.98958,1e-05,2.177]
[1778266932436,36.46,80019.6,0.0,-0.98959,1e-05,2.17484]
[1778266932562,36.46,80019.6,0.0,-0.98959,1e-05,2.17484]
[1778266938122,36.47,80018.42,0.0,-0.98959,1e-05,2.17507]
[1778266940686,36.47,80017.4,0.0,-0.9896,1e-05,2.17403]
[1778266940811,36.47,80017.4,0.0,-0.9896,1e-05,2.17403]
[1778266941143,36.47,80018.52,0.0,-0.98958,1e-05,2.1764]
[1778266942535,36.47,80019.41,0.0,-0.98957,1e-05,2.17837]
[1778266942563,36.47,80019.41,0.0,-0.98957,1e-05,2.17837]
[1778266948192,36.48,80019.06,0.0,-0.98956,1e-05,2.18001]
[1778266948702,36.48,80019.06,0.0,-0.98956,1e-05,2.18001]
[1778266948809,36.48,80019.06,0.0,-0.98956,1e-05,2.18001]
[1778266949199,36.48,80019.83,0.0,-0.98955,1e-05,2.18175]
[1778266950839,36.48,80019.65,0.0,-0.98955,1e-05,2.18181]
[1778266951058,36.48,80019.65,0.0,-0.98955,1e-05,2.18181]
[1778266956248,36.49,80018.82,0.0,-0.98956,1e-05,2.1812]
[1778266961182,36.49,80016.84,0.0,-0.98957,1e-05,2.17916]
[1778266961283,36.49,80016.37,0.0,-0.98957,1e-05,2.1787]
[1778266961311,36.49,80016.37,0.0,-0.98957,1e-05,2.1787]
[1778266962290,36.49,80015.82,0.0,-0.98957,1e-05,2.1781]
[1778266963112,36.49,80015.82,0.0,-0.98957,1e-05,2.1781]
[1778266963308,36.49,80015.82,0.0,-0.98957,1e-05,2.1781]
[1778266968332,36.5,80015.83,0.0,-0.98956,1e-05,2.18038]
[1778266969782,36.5,80015.83,0.0,-0.98956,1e-05,2.18038]
[1778266969808,36.5,80015.83,0.0,-0.98956,1e-05,2.18038]
[1778266969867,36.5,80015.85,0.0,-0.98956,1e-05,2.18117]
[1778266971084,36.5,80015.85,0.0,-0.98956,1e-05,2.18117]
[1778266971311,36.5,80015.85,0.0,-0.98956,1e-05,2.18117]
[1778266975101,36.51,80016.33,0.0,-0.98955,1e-05,2.18314]
[1778266975308,36.51,80016.33,0.0,-0.98955,1e-05,2.18314]
[1778266975309,36.51,80016.32,0.0,-0.98954,1e-05,2.18386]
[1778266976877,36.51,80018.51,0.0,-0.98952,1e-05,2.18777]
[1778266977060,36.51,80018.51,0.0,-0.98952,1e-05,2.18777]
[1778266981429,36.52,80013.01,0.0,-0.98956,1e-05,2.18045]
[1778266982578,36.52,80013.01,0.0,-0.98956,1e-05,2.18045]
[1778266982812,36.52,80013.01,0.0,-0.98956,1e-05,2.18045]
[1778266982841,36.52,80008.46,0.0,-0.9896,1e-05,2.17275]
[1778266985959,36.52,80006.81,0.0,-0.98961,1e-05,2.1706]
[1778266986062,36.52,80006.81,0.0,-0.98961,1e-05,2.1706]
[1778266991244,36.53,80009.69,0.0,-0.98957,1e-05,2.17764]
[1778266991313,36.53,80009.69,0.0,-0.98957,1e-05,2.17764]
[1778266991499,36.53,80014.25,0.0,-0.98953,1e-05,2.18651]
[1778266992559,36.53,80014.25,0.0,-0.98953,1e-05,2.18651]
[1778266992809,36.53,80014.25,0.0,-0.98953,1e-05,2.18651]
[1778266992910,36.53,80017.98,0.0,-0.98949,1e-05,2.19353]
[1778266993513,36.53,80021.9,0.0,-0.98945,1e-05,2.2009]
[1778266994975,36.53,80021.9,0.0,-0.98945,1e-05,2.2009]
[1778266995063,36.53,80021.9,0.0,-0.98945,1e-05,2.2009]
[1778266999675,36.54,80019.99,0.0,-0.98946,1e-05,2.19916]
[1778266999759,36.54,80019.99,0.0,-0.98946,1e-05,2.19916]
[1778266999777,36.54,80017.55,0.0,-0.98948,1e-05,2.19514]
[1778267000562,36.54,80014.09,0.0,-0.98951,1e-05,2.18932]
[1778267001467,36.54,80014.09,0.0,-0.98951,1e-05,2.18932]
[1778267001560,36.54,80014.09,0.0,-0.98951,1e-05,2.18932]
[1778267007937,36.54,80015.04,0.0,-0.98949,1e-05,2.19318]
[1778267008063,36.54,80015.04,0.0,-0.98949,1e-05,2.19318]
[1778267010280,36.55,80014.92,0.0,-0.98949,1e-05,2.19367]
[1778267010309,36.55,80014.92,0.0,-0.98949,1e-05,2.19367]
[1778267009625,36.55,80012.22,0.0,-0.98951,1e-05,2.1892]
[1778267010632,36.55,80011.88,0.0,-0.98951,1e-05,2.18896]
[1778267012646,36.55,80018.25,0.0,-0.98945,1e-05,2.19966]
[1778267015728,36.55,80019.89,0.0,-0.98943,1e-05,2.20328]
[1778267015811,36.55,80019.89,0.0,-0.98943,1e-05,2.20328]
[1778267019338,36.56,80019.77,0.0,-0.98943,1e-05,2.20407]
[1778267019360,36.56,80019.12,0.0,-0.98943,1e-05,2.20323]
[1778267019560,36.56,80019.12,0.0,-0.98943,1e-05,2.20323]
[1778267019695,36.56,80018.37,0.0,-0.98944,1e-05,2.20222]
[1778267021813,36.56,80017.57,0.0,-0.98945,1e-05,2.20113]
[1778267022062,36.56,80017.57,0.0,-0.98945,1e-05,2.20113]
[1778267027752,36.57,80017.68,0.0,-0.98943,1e-05,2.20366]
[1778267028902,36.57,80017.68,0.0,-0.98943,1e-05,2.20366]
[1778267029061,36.57,80017.68,0.0,-0.98943,1e-05,2.20366]
[1778267029149,36.57,80017.29,0.0,-0.98943,1e-05,2.2033]
[1778267030755,36.57,80018.85,0.0,-0.98942,1e-05,2.20642]
[1778267030811,36.57,80018.85,0.0,-0.98942,1e-05,2.20642]
[1778267036586,36.57,80019.91,0.0,-0.9894,1e-05,2.21026]
[1778267036809,36.57,80019.91,0.0,-0.9894,1e-05,2.21026]
[1778267036815,36.58,80019.59,0.0,-0.9894,1e-05,2.21001]
[1778267037822,36.58,80024.03,0.0,-0.98935,1e-05,2.21831]
[1778267038784,36.58,80024.03,0.0,-0.98935,1e-05,2.21831]
[1778267038809,36.58,80024.03,0.0,-0.98935,1e-05,2.21831]
[1778267041853,36.58,80029.69,0.0,-0.98929,1e-05,2.22974]
[1778267042398,36.58,80029.69,0.0,-0.98929,1e-05,2.22974]
[1778267042567,36.58,80029.69,0.0,-0.98929,1e-05,2.22974]
[1778267042860,36.58,80033.0,0.0,-0.98926,1e-05,2.23601]
[1778267044012,36.58,80033.0,0.0,-0.98926,1e-05,2.23601]
[1778267044062,36.58,80033.0,0.0,-0.98926,1e-05,2.23601]
[1778267049909,36.59,80035.16,0.0,-0.98922,1e-05,2.24178]
[1778267054944,36.59,80035.69,0.0,-0.98921,1e-05,2.24399]
[1778267057662,36.59,80036.64,0.0,-0.9892,1e-05,2.2462]
[1778267057810,36.59,80036.64,0.0,-0.9892,1e-05,2.2462]
[1778267058349,36.59,80036.63,0.0,-0.9892,1e-05,2.24642]
[1778267060469,36.59,80037.08,0.0,-0.98919,1e-05,2.24771]
[1778267060562,36.59,80037.08,0.0,-0.98919,1e-05,2.24771]
[1778267063168,36.6,80037.05,0.0,-0.98919,1e-05,2.24812]
[1778267063310,36.6,80037.05,0.0,-0.98919,1e-05,2.24812]
[1778267063411,36.6,80037.07,0.0,-0.98919,1e-05,2.24839]
[1778267065026,36.6,80045.45,0.0,-0.9891,1e-05,2.26414]
[1778267066033,36.6,80050.22,0.0,-0.98905,1e-05,2.27307]
[1778267067348,36.6,80050.22,0.0,-0.98905,1e-05,2.27307]
[1778267068890,36.6,80050.59,0.0,-0.98905,1e-05,2.27412]
[1778267074089,36.6,80053.56,0.0,-0.98902,1e-05,2.27927]
[1778267075096,36.6,80063.07,0.0,-0.98892,1e-05,2.29698]
[1778267076103,36.6,80063.71,0.0,-0.98891,1e-05,2.29831]
[1778267077110,36.6,80066.05,0.0,-0.98889,1e-05,2.30278]
[1778267078122,36.6,80066.05,0.0,-0.98889,1e-05,2.30278]
[1778267078164,36.6,80057.2,0.0,-0.98898,1e-05,2.28655]
[1778267078833,36.6,80057.2,0.0,-0.98898,1e-05,2.28655]
[1778267079124,36.61,80027.61,0.0,-0.98927,1e-05,2.23269]
[1778267080134,36.61,80015.37,0.0,-0.98939,1e-05,2.2109]
[1778267081140,36.61,80013.58,0.0,-0.98941,1e-05,2.20798]
[1778267082560,36.61,80015.91,0.0,-0.98938,1e-05,2.21246]
[1778267083156,36.61,80016.9,0.0,-0.98937,1e-05,2.21453]
[1778267084163,36.61,80012.74,0.0,-0.98941,1e-05,2.20735]
[1778267085170,36.61,79994.85,0.0,-0.98958,1e-05,2.17578]
[1778267086177,36.61,79982.43,0.0,-0.9897,1e-05,2.15423]
[1778267087146,36.61,79982.43,0.0,-0.9897,1e-05,2.15423]
[1778267087184,36.61,79963.87,0.0,-0.98987,1e-05,2.12221]
[1778267088191,36.61,79952.41,0.0,-0.98997,1e-05,2.10284]
[1778267089198,36.62,79958.04,0.0,-0.98992,1e-05,2.11303]
[1778267090205,36.62,79962.19,0.0,-0.98988,1e-05,2.12068]
[1778267090634,36.62,79962.19,0.0,-0.98988,1e-05,2.12068]
[1778267094233,36.62,79969.35,0.0,-0.9898,1e-05,2.13488]
[1778267099269,36.63,79970.45,0.0,-0.98978,1e-05,2.13891]
[1778267104303,36.64,79973.86,0.0,-0.98974,1e-05,2.14694]
[1778267105807,36.64,79973.36,0.0,-0.98974,1e-05,2.14647]
[1778267106060,36.64,79973.36,0.0,-0.98974,1e-05,2.14647]
[1778267110025,36.64,79971.27,0.0,-0.98975,1e-05,2.14443]
[1778267110061,36.64,79971.27,0.0,-0.98975,1e-05,2.14443]
[1778267110345,36.64,79971.31,0.0,-0.98975,1e-05,2.14491]
[1778267114374,36.65,79975.21,0.0,-0.9897,1e-05,2.15336]
[1778267115381,36.65,79981.85,0.0,-0.98964,1e-05,2.16543]
[1778267116706,36.65,79985.66,0.0,-0.9896,1e-05,2.17254]
[1778267116815,36.65,79985.66,0.0,-0.9896,1e-05,2.17254]
[1778267118402,36.65,79982.11,0.0,-0.98963,1e-05,2.167]
[1778267120425,36.66,79981.76,0.0,-0.98962,1e-05,2.1675]
[1778267120469,36.66,79981.75,0.0,-0.98962,1e-05,2.1686]
[1778267120559,36.66,79981.75,0.0,-0.98962,1e-05,2.1686]
[1778267125784,36.68,79985.13,0.0,-0.98955,1e-05,2.18015]
[1778267125809,36.68,79985.13,0.0,-0.98955,1e-05,2.18015]
[1778267129901,36.68,79982.45,0.0,-0.98957,1e-05,2.17681]
[1778267130060,36.68,79982.45,0.0,-0.98957,1e-05,2.17681]
[1778267132225,36.68,79984.38,0.0,-0.98955,1e-05,2.18059]
[1778267132311,36.68,79984.38,0.0,-0.98955,1e-05,2.18059]
[1778267132326,36.68,79984.58,0.0,-0.98955,1e-05,2.18027]
[1778267136304,36.69,79985.26,0.0,-0.98954,1e-05,2.18218]
[1778267136561,36.69,79983.4,0.0,-0.98956,1e-05,2.17958]
[1778267142570,36.7,79984.61,0.0,-0.98953,1e-05,2.18387]
[1778267144176,36.7,79984.61,0.0,-0.98953,1e-05,2.18387]
[1778267144316,36.7,79984.61,0.0,-0.98953,1e-05,2.18387]
[1778267144318,36.7,79990.14,0.0,-0.98948,1e-05,2.19439]
[1778267145591,36.7,79993.84,0.0,-0.98944,1e-05,2.20163]
[1778267149738,36.7,79991.03,0.0,-0.98946,1e-05,2.19757]
[1778267149809,36.7,79991.03,0.0,-0.98946,1e-05,2.19757]
[1778267150983,36.7,79988.87,0.0,-0.98948,1e-05,2.19404]
[1778267151072,36.7,79988.87,0.0,-0.98948,1e-05,2.19404]
[1778267151173,36.71,79988.27,0.0,-0.98948,1e-05,2.1933]
[1778267157174,36.71,79990.05,0.0,-0.98946,1e-05,2.19806]
[1778267157312,36.71,79990.05,0.0,-0.98946,1e-05,2.19806]
[1778267162712,36.72,79992.5,0.0,-0.98942,1e-05,2.20449]
[1778267164407,36.72,79992.5,0.0,-0.98942,1e-05,2.20449]
[1778267164559,36.72,79992.25,0.0,-0.98942,1e-05,2.20433]
[1778267165568,36.72,79992.83,0.0,-0.98941,1e-05,2.20565]
[1778267165810,36.72,79992.83,0.0,-0.98941,1e-05,2.20565]
[1778267165911,36.72,79992.72,0.0,-0.98941,1e-05,2.20573]
[1778267170969,36.72,79995.37,0.0,-0.98938,1e-05,2.21158]
[1778267171069,36.72,79995.37,0.0,-0.98938,1e-05,2.21158]
[1778267173802,36.73,80001.32,0.0,-0.98932,1e-05,2.22328]
[1778267178840,36.73,80002.71,0.0,-0.9893,1e-05,2.22698]
[1778267182556,36.73,80002.78,0.0,-0.98929,1e-05,2.22781]
[1778267182810,36.73,80002.78,0.0,-0.98929,1e-05,2.22781]
[1778267184995,36.73,80004.23,0.0,-0.98928,1e-05,2.23066]
[1778267185061,36.73,80004.23,0.0,-0.98928,1e-05,2.23066]
[1778267185096,36.73,80004.33,0.0,-0.98927,1e-05,2.2313]
[1778267189917,36.74,80010.96,0.0,-0.9892,1e-05,2.2444]
[1778267190711,36.74,80010.96,0.0,-0.9892,1e-05,2.2444]
[1778267190809,36.74,80010.96,0.0,-0.9892,1e-05,2.2444]
[1778267196967,36.74,80013.07,0.0,-0.98918,1e-05,2.24824]
[1778267198793,36.74,80012.69,0.0,-0.98918,1e-05,2.24775]
[1778267198812,36.74,80012.69,0.0,-0.98918,1e-05,2.24775]
[1778267199615,36.74,80013.14,0.0,-0.98918,1e-05,2.24877]
[1778267199809,36.74,80013.14,0.0,-0.98918,1e-05,2.24877]
[1778267199988,36.74,80014.55,0.0,-0.98916,1e-05,2.25154]
[1778267205023,36.75,80015.99,0.0,-0.98914,1e-05,2.25514]
[1778267207005,36.75,80015.99,0.0,-0.98914,1e-05,2.25514]
[1778267207061,36.75,80015.99,0.0,-0.98914,1e-05,2.25514]
[1778267207162,36.75,80020.28,0.0,-0.9891,1e-05,2.26334]
[1778267212897,36.75,80021.23,0.0,-0.98908,1e-05,2.26599]
[1778267213059,36.75,80021.23,0.0,-0.98908,1e-05,2.26599]
[1778267215376,36.75,80018.71,0.0,-0.98911,1e-05,2.26177]
[1778267215410,36.75,80018.75,0.0,-0.98911,1e-05,2.26203]
[1778267215571,36.75,80018.75,0.0,-0.98911,1e-05,2.26203]
[1778267216134,36.75,80018.75,0.0,-0.98911,1e-05,2.26203]
[1778267216311,36.75,80018.75,0.0,-0.98911,1e-05,2.26203]
[1778267222142,36.76,80016.72,0.0,-0.98912,1e-05,2.25976]
[1778267222838,36.76,80016.72,0.0,-0.98912,1e-05,2.25976]
[1778267223067,36.76,80016.72,0.0,-0.98912,1e-05,2.25976]
[1778267224057,36.76,80017.96,0.0,-0.9891,1e-05,2.26221]
[1778267224164,36.76,80027.46,0.0,-0.98901,1e-05,2.27976]
[1778267225164,36.76,80042.79,0.0,-0.98885,1e-05,2.30798]
[1778267226171,36.76,80048.59,0.0,-0.98879,1e-05,2.31902]
[1778267227851,36.76,80048.58,0.0,-0.98879,1e-05,2.3191]
[1778267233220,36.76,80047.12,0.0,-0.98881,1e-05,2.31698]
[1778267239263,36.76,80047.78,0.0,-0.9888,1e-05,2.3188]
[1778267242812,36.76,80047.53,0.0,-0.9888,1e-05,2.31843]
[1778267243060,36.76,80047.53,0.0,-0.9888,1e-05,2.31843]
[1778267243161,36.76,80047.53,0.0,-0.9888,1e-05,2.31872]
[1778267248325,36.76,80049.01,0.0,-0.98878,1e-05,2.32195]
[1778267248904,36.76,80049.01,0.0,-0.98878,1e-05,2.32195]
[1778267249060,36.76,80049.01,0.0,-0.98878,1e-05,2.32195]
[1778267251346,36.77,80062.56,0.0,-0.98865,1e-05,2.34605]
[1778267253360,36.77,80065.06,0.0,-0.98862,1e-05,2.35082]
[1778267253787,36.77,80065.06,0.0,-0.98862,1e-05,2.35082]
[1778267253810,36.77,80065.06,0.0,-0.98862,1e-05,2.35082]
[1778267256642,36.77,80064.37,0.0,-0.98863,1e-05,2.34966]
[1778267256808,36.77,80064.37,0.0,-0.98863,1e-05,2.34966]
[1778267257388,36.77,80064.83,0.0,-0.98862,1e-05,2.35058]
[1778267260967,36.77,80066.03,0.0,-0.98861,1e-05,2.35296]
[1778267261083,36.77,80066.03,0.0,-0.98861,1e-05,2.35296]
[1778267264979,36.77,80067.01,0.0,-0.9886,1e-05,2.35498]
[1778267265060,36.77,80067.01,0.0,-0.9886,1e-05,2.35498]
[1778267266104,36.77,80064.75,0.0,-0.98862,1e-05,2.35078]
[1778267266311,36.77,80064.75,0.0,-0.98862,1e-05,2.35078]
[1778267266451,36.77,80064.01,0.0,-0.98863,1e-05,2.34945]
[1778267271486,36.77,80065.5,0.0,-0.98861,1e-05,2.35253]
[1778267275083,36.77,80065.61,0.0,-0.98861,1e-05,2.35292]
[1778267275309,36.77,80065.61,0.0,-0.98861,1e-05,2.35292]
[1778267278566,36.77,80067.96,0.0,-0.98858,1e-05,2.35751]
[1778267278809,36.77,80068.96,0.0,-0.98857,1e-05,2.35944]
[1778267279542,36.77,80068.61,0.0,-0.98857,1e-05,2.35883]
[1778267279719,36.77,80068.61,0.0,-0.98857,1e-05,2.35883]
[1778267279809,36.77,80068.61,0.0,-0.98857,1e-05,2.35883]
[1778267285584,36.77,80070.46,0.0,-0.98855,1e-05,2.36258]
[1778267290619,36.77,80071.17,0.0,-0.98855,1e-05,2.36411]
[1778267293438,36.77,80071.13,0.0,-0.98855,1e-05,2.36412]
[1778267293558,36.77,80071.13,0.0,-0.98855,1e-05,2.36412]
[1778267294363,36.77,80071.09,0.0,-0.98855,1e-05,2.36409]
[1778267294559,36.77,80071.09,0.0,-0.98855,1e-05,2.36409]
[1778267294647,36.77,80070.92,0.0,-0.98855,1e-05,2.36381]
[1778267298654,36.77,80070.92,0.0,-0.98855,1e-05,2.36381]
[1778267298812,36.77,80070.92,0.0,-0.98855,1e-05,2.36381]
[1778267299682,36.77,80064.56,0.0,-0.98861,1e-05,2.35205]
[1778267302045,36.77,80062.29,0.0,-0.98864,1e-05,2.34783]
[1778267302060,36.77,80062.29,0.0,-0.98864,1e-05,2.34783]
[1778267302134,36.77,80062.33,0.0,-0.98863,1e-05,2.34803]
[1778267304436,36.77,80063.6,0.0,-0.98862,1e-05,2.35042]
[1778267304559,36.77,80063.6,0.0,-0.98862,1e-05,2.35042]
[1778267309753,36.77,80064.25,0.0,-0.98861,1e-05,2.35216]
[1778267311354,36.77,80064.25,0.0,-0.98861,1e-05,2.35216]
[1778267311558,36.77,80064.25,0.0,-0.98861,1e-05,2.35216]
[1778267314587,36.77,80063.71,0.0,-0.98862,1e-05,2.34989]
[1778267314662,36.77,80064.26,0.0,-0.98862,1e-05,2.35099]
[1778267314811,36.77,80064.26,0.0,-0.98862,1e-05,2.35099]
[1778267320713,36.78,80064.45,0.0,-0.98861,1e-05,2.35176]
[1778267322061,36.78,80064.82,0.0,-0.98861,1e-05,2.35252]
[1778267324981,36.78,80066.71,0.0,-0.98859,1e-05,2.35626]
[1778267325060,36.78,80066.71,0.0,-0.98859,1e-05,2.35626]
[1778267325082,36.78,80065.78,0.0,-0.9886,1e-05,2.35458]
[1778267329846,36.78,80065.08,0.0,-0.9886,1e-05,2.35351]
[1778267330072,36.78,80065.08,0.0,-0.9886,1e-05,2.35351]
[1778267335650,36.78,80065.04,0.0,-0.9886,1e-05,2.35378]
[1778267335830,36.78,80064.93,0.0,-0.9886,1e-05,2.35364]
[1778267335888,36.78,80064.93,0.0,-0.9886,1e-05,2.35364]
[1778267336063,36.78,80064.93,0.0,-0.9886,1e-05,2.35364]
[1778267336160,36.78,80064.85,0.0,-0.9886,1e-05,2.35357]
[1778267341977,36.78,80070.63,0.0,-0.98854,1e-05,2.36489]
[1778267342984,36.78,80079.6,0.0,-0.98845,1e-05,2.38191]
[1778267343991,36.78,80080.08,0.0,-0.98844,1e-05,2.38285]
[1778267349026,36.78,80079.08,0.0,-0.98845,1e-05,2.38108]
[1778267350782,36.78,80080.05,0.0,-0.98844,1e-05,2.38295]
[1778267350810,36.78,80080.05,0.0,-0.98844,1e-05,2.38295]
[1778267351248,36.78,80080.05,0.0,-0.98844,1e-05,2.38295]
[1778267351308,36.78,80080.05,0.0,-0.98844,1e-05,2.38295]
[1778267351349,36.78,80081.09,0.0,-0.98843,1e-05,2.38494]
[1778267357083,36.78,80081.43,0.0,-0.98843,1e-05,2.38568]
[1778267360637,36.78,80081.5,0.0,-0.98843,1e-05,2.38583]
[1778267360812,36.78,80080.22,0.0,-0.98844,1e-05,2.38342]
[1778267361061,36.78,80080.22,0.0,-0.98844,1e-05,2.38342]
[1778267361111,36.78,80080.92,0.0,-0.98843,1e-05,2.38477]
[1778267367153,36.78,80079.94,0.0,-0.98844,1e-05,2.38299]
[1778267370174,36.78,80076.18,0.0,-0.98848,1e-05,2.3759]
[1778267371067,36.78,80076.18,0.0,-0.98848,1e-05,2.3759]
[1778267371309,36.78,80076.18,0.0,-0.98848,1e-05,2.3759]
[1778267371426,36.78,80076.18,0.0,-0.98848,1e-05,2.3759]
[1778267371559,36.78,80076.18,0.0,-0.98848,1e-05,2.3759]
[1778267371660,36.78,80074.55,0.0,-0.9885,1e-05,2.37139]
[1778267377308,36.78,80075.46,0.0,-0.98849,1e-05,2.37326]
[1778267377450,36.78,80075.46,0.0,-0.98849,1e-05,2.37326]
[1778267377561,36.78,80075.46,0.0,-0.98849,1e-05,2.37326]
[1778267377662,36.78,80075.46,0.0,-0.98849,1e-05,2.37328]
[1778267380248,36.78,80079.51,0.0,-0.98845,1e-05,2.38104]
[1778267384276,36.78,80073.52,0.0,-0.98851,1e-05,2.36976]
[1778267387089,36.78,80071.18,0.0,-0.98854,1e-05,2.36541]
[1778267387257,36.78,80071.18,0.0,-0.98854,1e-05,2.36541]
[1778267387313,36.78,80071.18,0.0,-0.98854,1e-05,2.36541]
[1778267387415,36.78,80071.07,0.0,-0.98854,1e-05,2.36524]
[1778267391325,36.78,80066.49,0.0,-0.98858,1e-05,2.35677]
[1778267393818,36.78,80067.28,0.0,-0.98857,1e-05,2.35836]
[1778267394007,36.78,80067.28,0.0,-0.98857,1e-05,2.35836]
[1778267394065,36.78,80067.28,0.0,-0.98857,1e-05,2.35836]
[1778267394346,36.78,80067.32,0.0,-0.98857,1e-05,2.35848]
[1778267399381,36.79,80064.53,0.0,-0.9886,1e-05,2.35352]
[1778267401872,36.79,80064.88,0.0,-0.9886,1e-05,2.35431]
[1778267402077,36.79,80064.88,0.0,-0.9886,1e-05,2.35431]
[1778267402087,36.79,80064.88,0.0,-0.9886,1e-05,2.35431]
[1778267402308,36.79,80064.88,0.0,-0.9886,1e-05,2.35431]
[1778267402402,36.79,80064.95,0.0,-0.9886,1e-05,2.35451]
[1778267407437,36.79,80063.37,0.0,-0.98861,1e-05,2.35187]
[1778267412472,36.79,80059.63,0.0,-0.98865,1e-05,2.34521]
[1778267413479,36.79,80054.9,0.0,-0.98869,1e-05,2.33645]
[1778267414486,36.79,80048.44,0.0,-0.98876,1e-05,2.32451]
[1778267416500,36.79,80043.66,0.0,-0.98881,1e-05,2.31588]
[1778267418517,36.79,80042.64,0.0,-0.98882,1e-05,2.31413]
[1778267418559,36.79,80042.64,0.0,-0.98882,1e-05,2.31413]
[1778267418778,36.79,80042.64,0.0,-0.98882,1e-05,2.31413]
[1778267418572,36.79,80042.23,0.0,-0.98882,1e-05,2.3135]
[1778267418810,36.79,80042.23,0.0,-0.98882,1e-05,2.3135]
[1778267424556,36.79,80043.24,0.0,-0.98881,1e-05,2.31617]
[1778267426570,36.79,80039.29,0.0,-0.98884,1e-05,2.30912]
[1778267428888,36.79,80040.28,0.0,-0.98883,1e-05,2.31125]
[1778267429068,36.79,80040.28,0.0,-0.98883,1e-05,2.31125]
[1778267429131,36.79,80040.28,0.0,-0.98883,1e-05,2.31125]
[1778267429311,36.79,80040.28,0.0,-0.98883,1e-05,2.31125]
[1778267429591,36.79,80039.25,0.0,-0.98884,1e-05,2.30949]
[1778267433619,36.8,80042.87,0.0,-0.98881,1e-05,2.31534]
[1778267436435,36.8,80040.15,0.0,-0.98884,1e-05,2.31058]
[1778267436561,36.8,80040.15,0.0,-0.98884,1e-05,2.31058]
[1778267436635,36.8,80040.15,0.0,-0.98884,1e-05,2.31058]
[1778267436640,36.8,80039.4,0.0,-0.98884,1e-05,2.30933]
[1778267436810,36.8,80039.4,0.0,-0.98884,1e-05,2.30933]
[1778267442682,36.8,80037.42,0.0,-0.98886,1e-05,2.30655]
[1778267443535,36.8,80037.42,0.0,-0.98886,1e-05,2.30655]
[1778267443561,36.8,80037.42,0.0,-0.98886,1e-05,2.30655]
[1778267443591,36.8,80037.42,0.0,-0.98886,1e-05,2.30655]
[1778267443689,36.8,80037.52,0.0,-0.98886,1e-05,2.30689]
[1778267443813,36.8,80037.52,0.0,-0.98886,1e-05,2.30689]
[1778267451745,36.8,80035.83,0.0,-0.98887,1e-05,2.3049]
[1778267453759,36.8,80025.19,0.0,-0.98897,1e-05,2.2856]
[1778267454766,36.81,80020.9,0.0,-0.98901,1e-05,2.2779]
[1778267455773,36.81,80021.93,0.0,-0.989,1e-05,2.27996]
[1778267456514,36.81,80021.93,0.0,-0.989,1e-05,2.27996]
[1778267456558,36.81,80021.93,0.0,-0.989,1e-05,2.27996]
[1778267456678,36.81,80021.93,0.0,-0.989,1e-05,2.27996]
[1778267456809,36.81,80021.93,0.0,-0.989,1e-05,2.27996]
[1778267456780,36.81,80022.25,0.0,-0.989,1e-05,2.28074]
[1778267460808,36.81,80026.86,0.0,-0.98895,1e-05,2.28991]
[1778267461803,36.81,80026.86,0.0,-0.98895,1e-05,2.28991]
[1778267461812,36.81,80026.86,0.0,-0.98895,1e-05,2.28991]
[1778267461815,36.81,80028.37,0.0,-0.98893,1e-05,2.29286]
[1778267463545,36.81,80028.77,0.0,-0.98893,1e-05,2.29376]
[1778267463560,36.81,80028.77,0.0,-0.98893,1e-05,2.29376]
[1778267468866,36.81,80029.59,0.0,-0.98891,1e-05,2.29623]
[1778267472894,36.81,80025.47,0.0,-0.98895,1e-05,2.28929]
[1778267474035,36.81,80025.47,0.0,-0.98895,1e-05,2.28929]
[1778267474061,36.81,80025.47,0.0,-0.98895,1e-05,2.28929]
[1778267474212,36.81,80025.47,0.0,-0.98895,1e-05,2.28929]
[1778267474313,36.81,80025.47,0.0,-0.98895,1e-05,2.28929]
[1778267474314,36.82,80025.49,0.0,-0.98895,1e-05,2.28967]
[1778267479824,36.82,80025.3,0.0,-0.98895,1e-05,2.28984]
[1778267482883,36.82,80025.16,0.0,-0.98894,1e-05,2.29043]
[1778267483002,36.82,80025.16,0.0,-0.98894,1e-05,2.29043]
[1778267483076,36.82,80025.16,0.0,-0.98894,1e-05,2.29043]
[1778267483103,36.82,80025.42,0.0,-0.98894,1e-05,2.29108]
[1778267489006,36.82,80025.66,0.0,-0.98893,1e-05,2.29254]
[1778267494041,36.83,80025.95,0.0,-0.98893,1e-05,2.29246]
[1778267499556,36.83,80026.4,0.0,-0.98892,1e-05,2.29392]
[1778267499713,36.83,80026.4,0.0,-0.98892,1e-05,2.29392]
[1778267499809,36.83,80026.4,0.0,-0.98892,1e-05,2.29392]
[1778267499814,36.83,80026.48,0.0,-0.98892,1e-05,2.29423]
[1778267505118,36.83,80026.52,0.0,-0.98892,1e-05,2.29521]
[1778267508139,36.83,80019.0,0.0,-0.98899,1e-05,2.28185]
[1778267509146,36.83,80014.33,0.0,-0.98904,1e-05,2.27349]
[1778267510960,36.83,80013.14,0.0,-0.98905,1e-05,2.2715]
[1778267511060,36.83,80013.14,0.0,-0.98905,1e-05,2.2715]
[1778267511735,36.83,80013.14,0.0,-0.98905,1e-05,2.2715]
[1778267511808,36.83,80013.14,0.0,-0.98905,1e-05,2.2715]
[1778267511741,36.83,80012.57,0.0,-0.98905,1e-05,2.27065]
[1778267520223,36.84,80013.81,0.0,-0.98903,1e-05,2.27454]
[1778267522237,36.84,80018.18,0.0,-0.98898,1e-05,2.28286]
[1778267524449,36.84,80018.91,0.0,-0.98898,1e-05,2.28436]
[1778267524560,36.84,80018.91,0.0,-0.98898,1e-05,2.28436]
[1778267524640,36.84,80018.91,0.0,-0.98898,1e-05,2.28436]
[1778267524812,36.84,80018.91,0.0,-0.98898,1e-05,2.28436]
[1778267524849,36.84,80019.41,0.0,-0.98897,1e-05,2.28543]
[1778267527759,36.84,80020.87,0.0,-0.98895,1e-05,2.2884]
[1778267527813,36.84,80020.87,0.0,-0.98895,1e-05,2.2884]
[1778267527860,36.84,80020.88,0.0,-0.98895,1e-05,2.28856]
[1778267530538,36.84,80020.78,0.0,-0.98895,1e-05,2.28866]
[1778267530562,36.84,80020.78,0.0,-0.98895,1e-05,2.28866]
[1778267536335,36.85,80020.25,0.0,-0.98895,1e-05,2.28866]
[1778267541370,36.85,80020.5,0.0,-0.98895,1e-05,2.28981]
[1778267546808,36.85,80021.89,0.0,-0.98893,1e-05,2.29289]
[1778267546907,36.85,80022.21,0.0,-0.98893,1e-05,2.2936]
[1778267547067,36.85,80022.21,0.0,-0.98893,1e-05,2.2936]
[1778267547109,36.85,80022.21,0.0,-0.98893,1e-05,2.2936]
[1778267547313,36.85,80022.21,0.0,-0.98893,1e-05,2.2936]
[1778267552447,36.85,80023.16,0.0,-0.98892,1e-05,2.29468]
[1778267553637,36.85,80023.16,0.0,-0.98892,1e-05,2.29468]
[1778267553810,36.85,80023.16,0.0,-0.98892,1e-05,2.29468]
[1778267553859,36.85,80023.16,0.0,-0.98892,1e-05,2.29468]
[1778267553882,36.85,80022.05,0.0,-0.98893,1e-05,2.29276]
[1778267554064,36.85,80022.05,0.0,-0.98893,1e-05,2.29276]
[1778267559496,36.85,80022.45,0.0,-0.98892,1e-05,2.29426]
[1778267561458,36.86,80020.89,0.0,-0.98894,1e-05,2.29152]
[1778267561561,36.86,80020.89,0.0,-0.98894,1e-05,2.29152]
[1778267561813,36.86,80020.89,0.0,-0.98894,1e-05,2.29152]
[1778267561901,36.86,80020.26,0.0,-0.98894,1e-05,2.2905]
[1778267567552,36.86,80020.54,0.0,-0.98893,1e-05,2.2918]
[1778267572587,36.86,80020.49,0.0,-0.98893,1e-05,2.29236]
[1778267574425,36.86,80019.18,0.0,-0.98894,1e-05,2.29008]
[1778267574559,36.86,80019.18,0.0,-0.98894,1e-05,2.29008]
[1778267574611,36.86,80019.18,0.0,-0.98894,1e-05,2.29008]
[1778267574810,36.86,80019.18,0.0,-0.98894,1e-05,2.29008]
[1778267574911,36.86,80020.91,0.0,-0.98892,1e-05,2.29339]
[1778267580643,36.86,80021.41,0.0,-0.98892,1e-05,2.29505]
[1778267584511,36.86,80021.61,0.0,-0.98891,1e-05,2.2958]
[1778267584558,36.86,80021.61,0.0,-0.98891,1e-05,2.2958]
[1778267584706,36.86,80021.61,0.0,-0.98891,1e-05,2.2958]
[1778267584810,36.86,80021.61,0.0,-0.98891,1e-05,2.2958]
[1778267584911,36.86,80025.03,0.0,-0.98888,1e-05,2.30221]
[1778267585678,36.86,80028.52,0.0,-0.98884,1e-05,2.30876]
[1778267590716,36.87,80029.71,0.0,-0.98883,1e-05,2.31147]
[1778267591723,36.87,80033.48,0.0,-0.98879,1e-05,2.31855]
[1778267592730,36.87,80038.84,0.0,-0.98873,1e-05,2.32859]
[1778267594237,36.87,80038.92,0.0,-0.98873,1e-05,2.32881]
[1778267594309,36.87,80038.92,0.0,-0.98873,1e-05,2.32881]
[1778267594426,36.87,80038.92,0.0,-0.98873,1e-05,2.32881]
[1778267594561,36.87,80038.92,0.0,-0.98873,1e-05,2.32881]
[1778267594744,36.87,80039.28,0.0,-0.98873,1e-05,2.32955]
[1778267602800,36.87,80041.89,0.0,-0.9887,1e-05,2.33498]
[1778267607835,36.87,80042.2,0.0,-0.98869,1e-05,2.33591]
[1778267608046,36.87,80042.2,0.0,-0.98869,1e-05,2.33591]
[1778267608066,36.87,80042.2,0.0,-0.98869,1e-05,2.33591]
[1778267608286,36.87,80042.2,0.0,-0.98869,1e-05,2.33591]
[1778267608309,36.87,80042.2,0.0,-0.98869,1e-05,2.33591]
[1778267608842,36.87,80042.19,0.0,-0.98869,1e-05,2.33596]
[1778267610856,36.87,80047.82,0.0,-0.98863,1e-05,2.34661]
[1778267611588,36.87,80047.82,0.0,-0.98863,1e-05,2.34661]
[1778267611704,36.87,80047.82,0.0,-0.98863,1e-05,2.34661]
[1778267611813,36.87,80047.82,0.0,-0.98863,1e-05,2.34661]
[1778267611863,36.87,80052.22,0.0,-0.98859,1e-05,2.35345]
[1778267616898,36.87,80053.98,0.0,-0.98858,1e-05,2.35694]
[1778267618923,36.87,80054.5,0.0,-0.98857,1e-05,2.35796]
[1778267619075,36.87,80054.9,0.0,-0.98857,1e-05,2.35874]
[1778267619115,36.87,80054.9,0.0,-0.98857,1e-05,2.35874]
[1778267619313,36.87,80054.9,0.0,-0.98857,1e-05,2.35874]
[1778267619919,36.87,80054.63,0.0,-0.98857,1e-05,2.35827]
[1778267621933,36.87,80058.76,0.0,-0.98852,1e-05,2.36609]
[1778267624628,36.87,80061.31,0.0,-0.9885,1e-05,2.37095]
[1778267624809,36.87,80061.31,0.0,-0.9885,1e-05,2.37095]
[1778267624885,36.87,80061.31,0.0,-0.9885,1e-05,2.37095]
[1778267624954,36.87,80061.29,0.0,-0.9885,1e-05,2.37093]
[1778267625071,36.87,80061.29,0.0,-0.9885,1e-05,2.37093]
[1778267630996,36.87,80061.58,0.0,-0.9885,1e-05,2.37151]
[1778267635239,36.87,80061.69,0.0,-0.98849,1e-05,2.37171]
[1778267635309,36.87,80061.69,0.0,-0.98849,1e-05,2.37171]
[1778267635699,36.87,80061.69,0.0,-0.98849,1e-05,2.37171]
[1778267635812,36.87,80061.69,0.0,-0.98849,1e-05,2.37171]
[1778267635913,36.87,80061.17,0.0,-0.9885,1e-05,2.37073]
[1778267641066,36.87,80062.88,0.0,-0.98848,1e-05,2.37395]
[1778267642094,36.87,80062.88,0.0,-0.98848,1e-05,2.37395]
[1778267642236,36.87,80062.88,0.0,-0.98848,1e-05,2.37395]
[1778267642313,36.87,80062.88,0.0,-0.98848,1e-05,2.37395]
[1778267642337,36.87,80062.92,0.0,-0.98848,1e-05,2.37401]
[1778267646522,36.87,80063.1,0.0,-0.98848,1e-05,2.37432]
[1778267646562,36.87,80063.1,0.0,-0.98848,1e-05,2.37432]
[1778267651136,36.87,80055.17,0.0,-0.98856,1e-05,2.35931]
[1778267652076,36.87,80055.17,0.0,-0.98856,1e-05,2.35931]
[1778267652307,36.87,80055.17,0.0,-0.98856,1e-05,2.35931]
[1778267652537,36.87,80055.17,0.0,-0.98856,1e-05,2.35931]
[1778267652561,36.87,80055.17,0.0,-0.98856,1e-05,2.35931]
[1778267652633,36.87,80048.64,0.0,-0.98863,1e-05,2.34708]
[1778267657178,36.87,80048.25,0.0,-0.98863,1e-05,2.34655]
[1778267662213,36.87,80050.08,0.0,-0.98861,1e-05,2.35021]
[1778267663411,36.87,80050.08,0.0,-0.98861,1e-05,2.35021]
[1778267663558,36.87,80050.08,0.0,-0.98861,1e-05,2.35021]
[1778267663920,36.87,80050.08,0.0,-0.98861,1e-05,2.35021]
[1778267664021,36.87,80049.23,0.0,-0.98862,1e-05,2.34866]
[1778267664063,36.87,80049.23,0.0,-0.98862,1e-05,2.34866]
[1778267669608,36.87,80045.07,0.0,-0.98866,1e-05,2.34117]
[1778267669775,36.87,80045.07,0.0,-0.98866,1e-05,2.34117]
[1778267669809,36.87,80045.07,0.0,-0.98866,1e-05,2.34117]
[1778267669876,36.87,80045.13,0.0,-0.98866,1e-05,2.34135]
[1778267675906,36.88,80045.77,0.0,-0.98866,1e-05,2.34143]
[1778267676059,36.88,80045.76,0.0,-0.98866,1e-05,2.34148]
[1778267676395,36.88,80045.76,0.0,-0.98866,1e-05,2.34148]
[1778267676559,36.88,80045.76,0.0,-0.98866,1e-05,2.34148]
[1778267676660,36.88,80045.03,0.0,-0.98867,1e-05,2.34018]
[1778267684367,36.88,80045.91,0.0,-0.98865,1e-05,2.34237]
[1778267689001,36.88,80045.72,0.0,-0.98865,1e-05,2.34222]
[1778267689072,36.88,80045.72,0.0,-0.98865,1e-05,2.34222]
[1778267689349,36.88,80045.72,0.0,-0.98865,1e-05,2.34222]
[1778267689560,36.88,80045.72,0.0,-0.98865,1e-05,2.34222]
[1778267689568,36.88,80045.78,0.0,-0.98865,1e-05,2.34248]
[1778267693430,36.88,80048.71,0.0,-0.98862,1e-05,2.34822]
[1778267695501,36.88,80048.99,0.0,-0.98862,1e-05,2.34881]
[1778267695575,36.88,80048.99,0.0,-0.98862,1e-05,2.34881]
[1778267695816,36.88,80048.99,0.0,-0.98862,1e-05,2.34881]
[1778267696061,36.88,80048.99,0.0,-0.98862,1e-05,2.34881]
[1778267696067,36.88,80048.81,0.0,-0.98862,1e-05,2.34853]
[1778267701491,36.88,80049.79,0.0,-0.98861,1e-05,2.35073]
[1778267702494,36.88,80061.07,0.0,-0.98849,1e-05,2.37199]
[1778267703501,36.88,80073.17,0.0,-0.98836,1e-05,2.39492]
[1778267704521,36.88,80077.15,0.0,-0.98832,1e-05,2.40246]
[1778267705515,36.88,80080.9,0.0,-0.98828,1e-05,2.40958]
[1778267706233,36.88,80080.9,0.0,-0.98828,1e-05,2.40958]
[1778267706309,36.88,80080.9,0.0,-0.98828,1e-05,2.40958]
[1778267706709,36.88,80080.9,0.0,-0.98828,1e-05,2.40958]
[1778267706811,36.88,80080.9,0.0,-0.98828,1e-05,2.40958]
[1778267706912,36.88,80083.71,0.0,-0.98825,1e-05,2.4149]
[1778267710550,36.88,80080.6,0.0,-0.98829,1e-05,2.4087]
[1778267712565,36.88,80077.25,0.0,-0.98832,1e-05,2.40222]
[1778267714610,36.88,80076.71,0.0,-0.98833,1e-05,2.40116]
[1778267714810,36.88,80076.71,0.0,-0.98833,1e-05,2.40116]
[1778267715099,36.88,80075.73,0.0,-0.98834,1e-05,2.39926]
[1778267715312,36.88,80075.73,0.0,-0.98834,1e-05,2.39926]
[1778267721094,36.88,80074.71,0.0,-0.98835,1e-05,2.39715]
[1778267721311,36.88,80073.86,0.0,-0.98836,1e-05,2.3955]
[1778267721375,36.88,80073.86,0.0,-0.98836,1e-05,2.3955]
[1778267721562,36.88,80073.86,0.0,-0.98836,1e-05,2.3955]
[1778267721628,36.88,80075.0,0.0,-0.98835,1e-05,2.39764]
[1778267726663,36.88,80074.75,0.0,-0.98835,1e-05,2.39701]
[1778267731698,36.88,80075.49,0.0,-0.98835,1e-05,2.39678]
[1778267732848,36.88,80075.49,0.0,-0.98835,1e-05,2.39678]
[1778267733064,36.88,80075.49,0.0,-0.98835,1e-05,2.39678]
[1778267732949,36.88,80077.29,0.0,-0.98833,1e-05,2.40018]
[1778267733533,36.88,80077.29,0.0,-0.98833,1e-05,2.40018]
[1778267733559,36.88,80077.29,0.0,-0.98833,1e-05,2.40018]
[1778267733634,36.88,80077.29,0.0,-0.98834,1e-05,2.40014]
[1778267736733,36.88,80070.55,0.0,-0.98841,1e-05,2.38721]
[1778267737829,36.88,80070.55,0.0,-0.98841,1e-05,2.38721]
[1778267738063,36.88,80070.55,0.0,-0.98841,1e-05,2.38721]
[1778267737931,36.88,80062.66,0.0,-0.98849,1e-05,2.37227]
[1778267738798,36.88,80062.66,0.0,-0.98849,1e-05,2.37227]
[1778267738809,36.88,80062.66,0.0,-0.98849,1e-05,2.37227]
[1778267738899,36.88,80058.48,0.0,-0.98853,1e-05,2.3644]
[1778267741768,36.88,80050.41,0.0,-0.98861,1e-05,2.34934]
[1778267743686,36.88,80048.38,0.0,-0.98864,1e-05,2.3456]
[1778267743811,36.88,80048.38,0.0,-0.98864,1e-05,2.3456]
[1778267743912,36.88,80046.96,0.0,-0.98865,1e-05,2.34301]
[1778267744306,36.88,80046.96,0.0,-0.98865,1e-05,2.34301]
[1778267744563,36.88,80046.96,0.0,-0.98865,1e-05,2.34301]
[1778267749824,36.88,80049.23,0.0,-0.98862,1e-05,2.34768]
[1778267750831,36.88,80057.72,0.0,-0.98854,1e-05,2.36368]
[1778267751838,36.88,80062.63,0.0,-0.98848,1e-05,2.37296]
[1778267752502,36.88,80062.63,0.0,-0.98848,1e-05,2.37296]
[1778267752559,36.88,80062.63,0.0,-0.98848,1e-05,2.37296]
[1778267752845,36.88,80063.83,0.0,-0.98847,1e-05,2.37525]
[1778267753244,36.88,80063.83,0.0,-0.98847,1e-05,2.37525]
[1778267753307,36.88,80063.83,0.0,-0.98847,1e-05,2.37525]
[1778267758141,36.88,80063.72,0.0,-0.98847,1e-05,2.37512]
[1778267757880,36.88,80067.8,0.0,-0.98843,1e-05,2.38285]
[1778267758309,36.88,80067.8,0.0,-0.98843,1e-05,2.38285]
[1778267758752,36.88,80067.8,0.0,-0.98843,1e-05,2.38285]
[1778267758810,36.88,80067.8,0.0,-0.98843,1e-05,2.38285]
[1778267758887,36.88,80070.92,0.0,-0.9884,1e-05,2.38877]
[1778267762683,36.88,80071.18,0.0,-0.9884,1e-05,2.38923]
[1778267762811,36.88,80071.18,0.0,-0.9884,1e-05,2.38923]
[1778267762915,36.88,80074.28,0.0,-0.98836,1e-05,2.39511]
[1778267765485,36.88,80074.49,0.0,-0.98836,1e-05,2.39547]
[1778267765558,36.88,80074.49,0.0,-0.98836,1e-05,2.39547]
[1778267765936,36.88,80074.3,0.0,-0.98836,1e-05,2.3951]
[1778267766943,36.88,80082.98,0.0,-0.98827,1e-05,2.41163]
[1778267767950,36.88,80090.47,0.0,-0.98819,1e-05,2.42594]
[1778267768699,36.88,80090.47,0.0,-0.98819,1e-05,2.42594]
[1778267768809,36.88,80090.47,0.0,-0.98819,1e-05,2.42594]
[1778267768958,36.88,80091.83,0.0,-0.98818,1e-05,2.42849]
[1778267770361,36.88,80090.23,0.0,-0.9882,1e-05,2.42534]
[1778267770573,36.88,80090.23,0.0,-0.9882,1e-05,2.42534]
[1778267776008,36.88,80091.57,0.0,-0.98818,1e-05,2.42749]
[1778267776995,36.88,80091.57,0.0,-0.98818,1e-05,2.42749]
[1778267777061,36.88,80091.57,0.0,-0.98818,1e-05,2.42749]
[1778267781059,36.88,80094.99,0.0,-0.98815,1e-05,2.43369]
[1778267782059,36.88,80100.16,0.0,-0.9881,1e-05,2.44358]
[1778267782311,36.88,80100.16,0.0,-0.9881,1e-05,2.44358]
[1778267783066,36.88,80102.54,0.0,-0.98807,1e-05,2.44808]
[1778267784073,36.88,80107.45,0.0,-0.98802,1e-05,2.45748]
[1778267785080,36.88,80112.99,0.0,-0.98796,1e-05,2.46812]
[1778267786087,36.87,80119.38,0.0,-0.98789,1e-05,2.48044]
[1778267786310,36.87,80119.38,0.0,-0.98789,1e-05,2.48044]
[1778267787094,36.87,80120.2,0.0,-0.98788,1e-05,2.48187]
[1778267788312,36.87,80120.99,0.0,-0.98788,1e-05,2.48325]
[1778267788592,36.87,80120.99,0.0,-0.98788,1e-05,2.48325]
[1778267788810,36.87,80120.99,0.0,-0.98788,1e-05,2.48325]
[1778267789108,36.87,80124.92,0.0,-0.98783,1e-05,2.49077]
[1778267790115,36.87,80129.89,0.0,-0.98778,1e-05,2.50036]
[1778267791122,36.87,80123.83,0.0,-0.98786,1e-05,2.48677]
[1778267795150,36.87,80119.51,0.0,-0.98791,1e-05,2.47759]
[1778267795961,36.87,80119.51,0.0,-0.98791,1e-05,2.47759]
[1778267796062,36.87,80119.51,0.0,-0.98791,1e-05,2.47759]
[1778267799785,36.87,80119.0,0.0,-0.98792,1e-05,2.47593]
[1778267799808,36.87,80119.0,0.0,-0.98792,1e-05,2.47593]
[1778267801550,36.87,80120.6,0.0,-0.9879,1e-05,2.47889]
[1778267801559,36.87,80120.6,0.0,-0.9879,1e-05,2.47889]
[1778267801651,36.87,80120.47,0.0,-0.9879,1e-05,2.47831]
[1778267807234,36.86,80120.77,0.0,-0.9879,1e-05,2.47805]
[1778267811431,36.86,80122.57,0.0,-0.98789,1e-05,2.48106]
[1778267811559,36.86,80122.57,0.0,-0.98789,1e-05,2.48106]
[1778267817041,36.86,80124.63,0.0,-0.98787,1e-05,2.4842]
[1778267817060,36.86,80124.63,0.0,-0.98787,1e-05,2.4842]
[1778267818311,36.86,80116.56,0.0,-0.98796,1e-05,2.46773]
[1778267820142,36.86,80116.56,0.0,-0.98796,1e-05,2.46773]
[1778267820183,36.86,80112.12,0.0,-0.98801,1e-05,2.45894]
[1778267820308,36.86,80112.12,0.0,-0.98801,1e-05,2.45894]
[1778267820876,36.86,80112.12,0.0,-0.98801,1e-05,2.45894]
[1778267821065,36.86,80112.12,0.0,-0.98801,1e-05,2.45894]
[1778267821163,36.86,80106.13,0.0,-0.98807,1e-05,2.44719]
[1778267824353,36.86,80102.69,0.0,-0.98811,1e-05,2.44009]
[1778267827101,36.86,80102.99,0.0,-0.98811,1e-05,2.44056]
[1778267827202,36.86,80103.26,0.0,-0.98811,1e-05,2.44098]
[1778267827308,36.86,80103.26,0.0,-0.98811,1e-05,2.44098]
[1778267827884,36.86,80103.26,0.0,-0.98811,1e-05,2.44098]
[1778267828059,36.86,80103.26,0.0,-0.98811,1e-05,2.44098]
[1778267833416,36.85,80100.62,0.0,-0.98814,1e-05,2.43519]
[1778267835352,36.85,80100.62,0.0,-0.98814,1e-05,2.43519]
[1778267835561,36.85,80100.62,0.0,-0.98814,1e-05,2.43519]
[1778267836727,36.85,80098.95,0.0,-0.98816,1e-05,2.43179]
[1778267836810,36.85,80098.95,0.0,-0.98816,1e-05,2.43179]
[1778267836828,36.85,80099.32,0.0,-0.98816,1e-05,2.43242]
[1778267839177,36.85,80100.0,0.0,-0.98815,1e-05,2.43364]
[1778267839308,36.85,80099.05,0.0,-0.98816,1e-05,2.43172]
[1778267844496,36.85,80099.16,0.0,-0.98816,1e-05,2.43139]
[1778267846342,36.85,80099.07,0.0,-0.98816,1e-05,2.43113]
[1778267849523,36.85,80099.02,0.0,-0.98817,1e-05,2.43078]
[1778267849558,36.85,80099.02,0.0,-0.98817,1e-05,2.43078]
[1778267849624,36.85,80098.94,0.0,-0.98817,1e-05,2.43054]
[1778267855575,36.85,80099.0,0.0,-0.98818,1e-05,2.42868]
[1778267860612,36.85,80099.1,0.0,-0.98818,1e-05,2.42849]
[1778267865646,36.85,80100.87,0.0,-0.98816,1e-05,2.43151]
[1778267870681,36.84,80096.62,0.0,-0.98821,1e-05,2.42294]
[1778267875717,36.84,80096.78,0.0,-0.98821,1e-05,2.42292]
[1778267880752,36.84,80096.45,0.0,-0.98821,1e-05,2.42196]
[1778267882310,36.84,80096.5,0.0,-0.98821,1e-05,2.422]
[1778267887801,36.84,80097.89,0.0,-0.9882,1e-05,2.42428]
[1778267889968,36.84,80098.38,0.0,-0.9882,1e-05,2.42515]
[1778267890060,36.84,80098.38,0.0,-0.9882,1e-05,2.42515]
[1778267890069,36.84,80098.11,0.0,-0.9882,1e-05,2.42456]
[1778267896224,36.84,80096.89,0.0,-0.98821,1e-05,2.42188]
[1778267896309,36.84,80096.64,0.0,-0.98822,1e-05,2.42134]
[1778267902040,36.84,80097.26,0.0,-0.98821,1e-05,2.42221]
[1778267902059,36.84,80097.26,0.0,-0.98821,1e-05,2.42221]
[1778267902068,36.84,80096.81,0.0,-0.98822,1e-05,2.42128]
[1778267903913,36.84,80100.7,0.0,-0.98818,1e-05,2.42863]
[1778267905927,36.84,80106.08,0.0,-0.98812,1e-05,2.43883]
[1778267906469,36.84,80106.08,0.0,-0.98812,1e-05,2.43883]
[1778267906558,36.84,80106.08,0.0,-0.98812,1e-05,2.43883]
[1778267906934,36.84,80100.62,0.0,-0.98818,1e-05,2.42821]
[1778267908948,36.84,80097.58,0.0,-0.98821,1e-05,2.42222]
[1778267910880,36.84,80096.56,0.0,-0.98822,1e-05,2.4202]
[1778267911062,36.84,80096.56,0.0,-0.98822,1e-05,2.4202]
[1778267911774,36.84,80095.18,0.0,-0.98825,1e-05,2.41601]
[1778267911812,36.84,80095.18,0.0,-0.98825,1e-05,2.41601]
[1778267911970,36.84,80094.76,0.0,-0.98825,1e-05,2.41515]
[1778267918011,36.84,80095.54,0.0,-0.98824,1e-05,2.41631]
[1778267921036,36.84,80075.56,0.0,-0.98845,1e-05,2.37809]
[1778267922043,36.84,80078.77,0.0,-0.98842,1e-05,2.38419]
[1778267927078,36.84,80074.57,0.0,-0.98846,1e-05,2.37628]
[1778267929094,36.84,80052.41,0.0,-0.98869,1e-05,2.33469]
[1778267930101,36.84,80047.51,0.0,-0.98874,1e-05,2.32565]
[1778267930809,36.84,80047.51,0.0,-0.98874,1e-05,2.32565]
[1778267932092,36.84,80047.06,0.0,-0.98875,1e-05,2.32493]
[1778267937150,36.84,80044.65,0.0,-0.98877,1e-05,2.32115]
[1778267937645,36.84,80044.65,0.0,-0.98877,1e-05,2.32115]
[1778267937817,36.84,80044.65,0.0,-0.98877,1e-05,2.32115]
[1778267938158,36.84,80044.4,0.0,-0.98877,1e-05,2.3208]
[1778267943194,36.84,80049.11,0.0,-0.98872,1e-05,2.33018]
[1778267944311,36.84,80049.11,0.0,-0.98872,1e-05,2.33018]
[1778267951250,36.84,80045.79,0.0,-0.98875,1e-05,2.32484]
[1778267952924,36.84,80043.75,0.0,-0.98877,1e-05,2.32117]
[1778267952986,36.84,80043.75,0.0,-0.98877,1e-05,2.32117]
[1778267953062,36.84,80043.75,0.0,-0.98877,1e-05,2.32117]
[1778267953264,36.84,80041.87,0.0,-0.98879,1e-05,2.31781]
[1778267958299,36.85,80040.62,0.0,-0.98879,1e-05,2.31615]
[1778267961095,36.85,80039.62,0.0,-0.9888,1e-05,2.31456]
[1778267961248,36.85,80039.62,0.0,-0.9888,1e-05,2.31456]
[1778267961312,36.85,80039.62,0.0,-0.9888,1e-05,2.31456]
[1778267961320,36.85,80039.71,0.0,-0.9888,1e-05,2.31487]
[1778267965128,36.85,80038.06,0.0,-0.98882,1e-05,2.31222]
[1778267965191,36.85,80038.06,0.0,-0.98882,1e-05,2.31222]
[1778267965311,36.85,80038.06,0.0,-0.98882,1e-05,2.31222]
[1778267965348,36.85,80037.66,0.0,-0.98882,1e-05,2.31163]
[1778267969167,36.85,80038.36,0.0,-0.98881,1e-05,2.31321]
[1778267969277,36.85,80038.36,0.0,-0.98881,1e-05,2.31321]
[1778267969310,36.85,80038.36,0.0,-0.98881,1e-05,2.31321]
[1778267969268,36.85,80036.2,0.0,-0.98883,1e-05,2.3095]
[1778267972397,36.85,80040.63,0.0,-0.98879,1e-05,2.31672]
[1778267974733,36.85,80043.57,0.0,-0.98876,1e-05,2.32232]
[1778267974787,36.85,80043.57,0.0,-0.98876,1e-05,2.32232]
[1778267974818,36.85,80043.57,0.0,-0.98876,1e-05,2.32232]
[1778267974888,36.85,80043.41,0.0,-0.98876,1e-05,2.32229]
[1778267980453,36.86,80047.16,0.0,-0.98872,1e-05,2.33001]
[1778267982804,36.86,80049.26,0.0,-0.98869,1e-05,2.33404]
[1778267982809,36.86,80049.26,0.0,-0.98869,1e-05,2.33404]
[1778267982814,36.86,80049.26,0.0,-0.98869,1e-05,2.33404]
[1778267983060,36.86,80049.26,0.0,-0.98869,1e-05,2.33404]
[1778267983145,36.86,80052.62,0.0,-0.98866,1e-05,2.34041]
[1778267988509,36.86,80052.43,0.0,-0.98866,1e-05,2.34066]
[1778267989921,36.86,80052.43,0.0,-0.98866,1e-05,2.34066]
[1778267989978,36.86,80052.43,0.0,-0.98866,1e-05,2.34066]
[1778267990064,36.86,80052.43,0.0,-0.98866,1e-05,2.34066]
[1778267990149,36.86,80051.95,0.0,-0.98866,1e-05,2.33986]
[1778267995858,36.86,80051.04,0.0,-0.98867,1e-05,2.33864]
[1778267995912,36.86,80051.04,0.0,-0.98867,1e-05,2.33864]
[1778267996071,36.86,80051.04,0.0,-0.98867,1e-05,2.33864]
[1778267996116,36.86,80051.41,0.0,-0.98866,1e-05,2.33942]
[1778267998579,36.86,80055.38,0.0,-0.98862,1e-05,2.34711]
[1778268000124,36.86,80055.38,0.0,-0.98862,1e-05,2.34711]
[1778268000261,36.86,80055.38,0.0,-0.98862,1e-05,2.34711]
[1778268000312,36.86,80055.38,0.0,-0.98862,1e-05,2.34711]
[1778268000362,36.86,80060.15,0.0,-0.98857,1e-05,2.35613]
[1778268003614,36.86,80055.37,0.0,-0.98862,1e-05,2.34738]
[1778268004621,36.86,80051.44,0.0,-0.98866,1e-05,2.34011]
[1778268007383,36.86,80050.1,0.0,-0.98867,1e-05,2.33769]
[1778268007400,36.86,80048.05,0.0,-0.98869,1e-05,2.33396]
[1778268007494,36.86,80048.05,0.0,-0.98869,1e-05,2.33396]
[1778268007561,36.86,80048.05,0.0,-0.98869,1e-05,2.33396]
[1778268011170,36.86,80046.11,0.0,-0.98871,1e-05,2.33066]
[1778268011279,36.86,80046.11,0.0,-0.98871,1e-05,2.33066]
[1778268011312,36.86,80046.11,0.0,-0.98871,1e-05,2.33066]
[1778268011380,36.86,80046.75,0.0,-0.98871,1e-05,2.33196]
[1778268016705,36.87,80046.08,0.0,-0.98871,1e-05,2.33135]
[1778268017863,36.87,80046.08,0.0,-0.98871,1e-05,2.33135]
[1778268017929,36.87,80046.08,0.0,-0.98871,1e-05,2.33135]
[1778268018068,36.87,80046.08,0.0,-0.98871,1e-05,2.33135]
[1778268018132,36.87,80046.6,0.0,-0.9887,1e-05,2.33243]
[1778268024761,36.87,80047.15,0.0,-0.98869,1e-05,2.33418]
[1778268029014,36.87,80046.6,0.0,-0.9887,1e-05,2.33346]
[1778268029062,36.87,80046.6,0.0,-0.9887,1e-05,2.33346]
[1778268029078,36.87,80046.6,0.0,-0.9887,1e-05,2.33346]
[1778268029312,36.87,80046.6,0.0,-0.9887,1e-05,2.33346]
[1778268029411,36.87,80046.41,0.0,-0.9887,1e-05,2.33321]
[1778268032817,36.87,80040.95,0.0,-0.98876,1e-05,2.32207]
[1778268034430,36.87,80040.95,0.0,-0.98876,1e-05,2.32207]
[1778268034491,36.87,80039.3,0.0,-0.98877,1e-05,2.31913]
[1778268034564,36.87,80039.3,0.0,-0.98877,1e-05,2.31913]
[1778268034831,36.87,80037.43,0.0,-0.98879,1e-05,2.3158]
[1778268039866,36.87,80037.81,0.0,-0.98879,1e-05,2.31721]
[1778268044901,36.88,80037.15,0.0,-0.98879,1e-05,2.3167]
[1778268046666,36.88,80037.92,0.0,-0.98878,1e-05,2.31827]
[1778268046726,36.88,80037.92,0.0,-0.98878,1e-05,2.31827]
[1778268046818,36.88,80037.92,0.0,-0.98878,1e-05,2.31827]
[1778268046915,36.88,80037.79,0.0,-0.98878,1e-05,2.31817]
[1778268048929,36.88,80031.86,0.0,-0.98884,1e-05,2.30749]
[1778268051617,36.88,80031.8,0.0,-0.98884,1e-05,2.30771]
[1778268051744,36.88,80031.8,0.0,-0.98884,1e-05,2.30771]
[1778268051813,36.88,80031.8,0.0,-0.98884,1e-05,2.30771]
[1778268051950,36.88,80032.14,0.0,-0.98883,1e-05,2.3085]
[1778268056985,36.88,80031.11,0.0,-0.98884,1e-05,2.30737]
[1778268060020,36.88,80036.72,0.0,-0.98878,1e-05,2.3182]
[1778268061577,36.88,80039.65,0.0,-0.98875,1e-05,2.32376]
[1778268061632,36.88,80039.65,0.0,-0.98875,1e-05,2.32376]
[1778268061816,36.88,80039.65,0.0,-0.98875,1e-05,2.32376]
[1778268062038,36.88,80040.62,0.0,-0.98874,1e-05,2.32569]
[1778268067063,36.88,80042.41,0.0,-0.98872,1e-05,2.3296]
[1778268072098,36.89,80042.54,0.0,-0.98871,1e-05,2.33038]
[1778268072643,36.89,80042.54,0.0,-0.98871,1e-05,2.33038]
[1778268072815,36.89,80042.54,0.0,-0.98871,1e-05,2.33038]
[1778268072824,36.89,80042.54,0.0,-0.98871,1e-05,2.33038]
[1778268073068,36.89,80042.54,0.0,-0.98871,1e-05,2.33038]
[1778268073105,36.89,80041.72,0.0,-0.98872,1e-05,2.32896]
[1778268078143,36.89,80046.05,0.0,-0.98867,1e-05,2.33755]
[1778268078623,36.89,80046.05,0.0,-0.98867,1e-05,2.33755]
[1778268078724,36.89,80046.05,0.0,-0.98867,1e-05,2.33755]
[1778268078811,36.89,80046.05,0.0,-0.98867,1e-05,2.33755]
[1778268079150,36.89,80044.57,0.0,-0.98869,1e-05,2.33489]
[1778268082860,36.89,80045.29,0.0,-0.98868,1e-05,2.33652]
[1778268082911,36.89,80045.29,0.0,-0.98868,1e-05,2.33652]
[1778268083062,36.89,80045.29,0.0,-0.98868,1e-05,2.33652]
[1778268083178,36.89,80045.72,0.0,-0.98867,1e-05,2.33741]
[1778268087910,36.89,80045.68,0.0,-0.98867,1e-05,2.33772]
[1778268088013,36.89,80045.68,0.0,-0.98867,1e-05,2.33772]
[1778268088061,36.89,80045.68,0.0,-0.98867,1e-05,2.33772]
[1778268088213,36.89,80046.87,0.0,-0.98866,1e-05,2.34003]
[1778268092997,36.89,80046.77,0.0,-0.98867,1e-05,2.33876]
[1778268093051,36.89,80046.77,0.0,-0.98867,1e-05,2.33876]
[1778268093063,36.89,80046.77,0.0,-0.98867,1e-05,2.33876]
[1778268093248,36.89,80046.04,0.0,-0.98867,1e-05,2.33749]
[1778268098284,36.89,80046.66,0.0,-0.98866,1e-05,2.33911]
[1778268101534,36.89,80047.33,0.0,-0.98865,1e-05,2.34063]
[1778268101561,36.89,80047.33,0.0,-0.98865,1e-05,2.34063]
[1778268101628,36.89,80047.33,0.0,-0.98865,1e-05,2.34063]
[1778268101810,36.89,80047.33,0.0,-0.98865,1e-05,2.34063]
[1778268102313,36.89,80047.15,0.0,-0.98866,1e-05,2.34039]
[1778268107347,36.9,80046.98,0.0,-0.98866,1e-05,2.34053]
[1778268112382,36.9,80044.8,0.0,-0.98868,1e-05,2.33693]
[1778268112840,36.9,80044.8,0.0,-0.98868,1e-05,2.33693]
[1778268112979,36.9,80044.8,0.0,-0.98868,1e-05,2.33693]
[1778268113065,36.9,80044.8,0.0,-0.98868,1e-05,2.33693]
[1778268113389,36.9,80044.79,0.0,-0.98867,1e-05,2.33701]
[1778268117417,36.9,80048.86,0.0,-0.98863,1e-05,2.34499]
[1778268119431,36.9,80055.52,0.0,-0.98856,1e-05,2.35762]
[1778268120438,36.9,80059.93,0.0,-0.98852,1e-05,2.36599]
[1778268122452,36.9,80060.19,0.0,-0.98851,1e-05,2.36659]
[1778268122787,36.9,80060.19,0.0,-0.98851,1e-05,2.36659]
[1778268122812,36.9,80060.19,0.0,-0.98851,1e-05,2.36659]
[1778268122921,36.9,80060.19,0.0,-0.98851,1e-05,2.36659]
[1778268123060,36.9,80060.19,0.0,-0.98851,1e-05,2.36659]
[1778268123459,36.9,80058.45,0.0,-0.98853,1e-05,2.36336]
[1778268128495,36.9,80057.92,0.0,-0.98853,1e-05,2.3626]
[1778268132523,36.9,80053.55,0.0,-0.98858,1e-05,2.35457]
[1778268133370,36.9,80053.55,0.0,-0.98858,1e-05,2.35457]
[1778268133516,36.9,80053.55,0.0,-0.98858,1e-05,2.35457]
[1778268133530,36.9,80048.27,0.0,-0.98863,1e-05,2.34473]
[1778268133560,36.9,80048.27,0.0,-0.98863,1e-05,2.34473]
[1778268135544,36.9,80047.54,0.0,-0.98864,1e-05,2.3435]
[1778268138605,36.9,80049.19,0.0,-0.98862,1e-05,2.34673]
[1778268138793,36.9,80049.19,0.0,-0.98862,1e-05,2.34673]
[1778268138810,36.9,80049.19,0.0,-0.98862,1e-05,2.34673]
[1778268138839,36.9,80052.17,0.0,-0.98859,1e-05,2.35244]
[1778268144353,36.9,80052.7,0.0,-0.98858,1e-05,2.35359]
[1778268144469,36.9,80052.7,0.0,-0.98858,1e-05,2.35359]
[1778268144412,36.9,80052.3,0.0,-0.98859,1e-05,2.35295]
[1778268144560,36.9,80052.3,0.0,-0.98859,1e-05,2.35295]
[1778268149642,36.9,80051.54,0.0,-0.98859,1e-05,2.35181]
[1778268153143,36.9,80052.12,0.0,-0.98859,1e-05,2.35153]
[1778268153205,36.9,80052.12,0.0,-0.98859,1e-05,2.35153]
[1778268153309,36.9,80052.12,0.0,-0.98859,1e-05,2.35153]
[1778268153372,36.9,80052.18,0.0,-0.98859,1e-05,2.35169]
[1778268159712,36.91,80052.35,0.0,-0.98859,1e-05,2.3523]
[1778268163958,36.91,80052.11,0.0,-0.98859,1e-05,2.35196]
[1778268164014,36.91,80052.11,0.0,-0.98859,1e-05,2.35196]
[1778268164061,36.91,80052.11,0.0,-0.98859,1e-05,2.35196]
[1778268164162,36.91,80052.14,0.0,-0.98859,1e-05,2.35205]
[1778268168438,36.91,80052.34,0.0,-0.98859,1e-05,2.35253]
[1778268168501,36.91,80052.34,0.0,-0.98859,1e-05,2.35253]
[1778268168560,36.91,80052.34,0.0,-0.98859,1e-05,2.35253]
[1778268168539,36.91,80051.4,0.0,-0.9886,1e-05,2.35081]
[1778268173813,36.91,80045.55,0.0,-0.98866,1e-05,2.34011]
[1778268174819,36.91,80036.0,0.0,-0.98875,1e-05,2.3224]
[1778268175827,36.91,80028.16,0.0,-0.98883,1e-05,2.30798]
[1778268177374,36.91,80028.16,0.0,-0.98883,1e-05,2.30798]
[1778268177518,36.91,80028.16,0.0,-0.98883,1e-05,2.30798]
[1778268177561,36.91,80028.16,0.0,-0.98883,1e-05,2.30798]
[1778268177550,36.91,80029.2,0.0,-0.98882,1e-05,2.31001]
[1778268181872,36.91,80024.37,0.0,-0.98887,1e-05,2.30166]
[1778268182879,36.91,80020.84,0.0,-0.9889,1e-05,2.2953]
[1778268185473,36.91,80017.8,0.0,-0.98893,1e-05,2.28986]
[1778268185562,36.91,80017.8,0.0,-0.98893,1e-05,2.28986]
[1778268185554,36.91,80018.36,0.0,-0.98893,1e-05,2.29103]
[1778268185652,36.91,80018.36,0.0,-0.98893,1e-05,2.29103]
[1778268185811,36.91,80018.36,0.0,-0.98893,1e-05,2.29103]
[1778268185900,36.91,80018.4,0.0,-0.98892,1e-05,2.29125]
[1778268190935,36.91,80018.77,0.0,-0.98892,1e-05,2.29262]
[1778268192949,36.91,80013.98,0.0,-0.98896,1e-05,2.28411]
[1778268193956,36.91,80021.68,0.0,-0.98888,1e-05,2.29838]
[1778268194977,36.92,80027.38,0.0,-0.98883,1e-05,2.30901]
[1778268195983,36.92,80023.12,0.0,-0.98887,1e-05,2.30126]
[1778268196935,36.92,80023.12,0.0,-0.98887,1e-05,2.30126]
[1778268197175,36.92,80023.12,0.0,-0.98887,1e-05,2.30126]
[1778268197277,36.92,80023.94,0.0,-0.98886,1e-05,2.30288]
[1778268197763,36.92,80023.94,0.0,-0.98886,1e-05,2.30288]
[1778268198168,36.92,80023.94,0.0,-0.98886,1e-05,2.30288]
[1778268198265,36.92,80023.6,0.0,-0.98886,1e-05,2.30237]
[1778268203036,36.92,80028.27,0.0,-0.98881,1e-05,2.31156]
[1778268204043,36.92,80033.9,0.0,-0.98875,1e-05,2.32209]
[1778268205658,36.92,80036.8,0.0,-0.98872,1e-05,2.32755]
[1778268205811,36.92,80036.8,0.0,-0.98872,1e-05,2.32755]
[1778268205910,36.92,80036.8,0.0,-0.98872,1e-05,2.32755]
[1778268206059,36.92,80036.8,0.0,-0.98872,1e-05,2.32755]
[1778268206117,36.92,80038.52,0.0,-0.98871,1e-05,2.33083]
[1778268211092,36.92,80041.55,0.0,-0.98868,1e-05,2.33536]
[1778268212944,36.92,80040.76,0.0,-0.98869,1e-05,2.33395]
[1778268213060,36.92,80040.76,0.0,-0.98869,1e-05,2.33395]
[1778268213314,36.92,80040.76,0.0,-0.98869,1e-05,2.33395]
[1778268213401,36.92,80041.44,0.0,-0.98868,1e-05,2.33529]
[1778268219148,36.92,80041.6,0.0,-0.98868,1e-05,2.336]
[1778268221374,36.92,80040.65,0.0,-0.98869,1e-05,2.3343]
[1778268221559,36.92,80040.65,0.0,-0.98869,1e-05,2.3343]
[1778268221589,36.92,80040.65,0.0,-0.98869,1e-05,2.3343]
[1778268221540,36.92,80039.33,0.0,-0.9887,1e-05,2.33192]
[1778268221812,36.92,80039.33,0.0,-0.9887,1e-05,2.33192]
[1778268222169,36.92,80039.34,0.0,-0.9887,1e-05,2.33202]
[1778268223808,36.92,80039.34,0.0,-0.9887,1e-05,2.33202]
[1778268224183,36.92,80038.85,0.0,-0.9887,1e-05,2.33127]
[1778268228211,36.92,80035.11,0.0,-0.98874,1e-05,2.32464]
[1778268229114,36.92,80035.11,0.0,-0.98874,1e-05,2.32464]
[1778268229309,36.92,80035.11,0.0,-0.98874,1e-05,2.32464]
[1778268229404,36.92,80035.11,0.0,-0.98874,1e-05,2.32464]
[1778268229559,36.92,80035.11,0.0,-0.98874,1e-05,2.32464]
[1778268229505,36.92,80032.28,0.0,-0.98877,1e-05,2.31949]
[1778268234565,36.92,80033.31,0.0,-0.98875,1e-05,2.32183]
[1778268234253,36.93,80038.01,0.0,-0.98871,1e-05,2.33066]
[1778268234810,36.93,80038.01,0.0,-0.98871,1e-05,2.33066]
[1778268234831,36.93,80038.01,0.0,-0.98871,1e-05,2.33066]
[1778268235060,36.93,80038.01,0.0,-0.98871,1e-05,2.33066]
[1778268235260,36.93,80042.36,0.0,-0.98866,1e-05,2.33885]
[1778268238885,36.93,80042.39,0.0,-0.98866,1e-05,2.33913]
[1778268239065,36.93,80042.39,0.0,-0.98866,1e-05,2.33913]
[1778268241302,36.93,80050.81,0.0,-0.98857,1e-05,2.35509]
[1778268242309,36.93,80057.61,0.0,-0.9885,1e-05,2.36791]
[1778268243091,36.93,80057.61,0.0,-0.9885,1e-05,2.36791]
[1778268243309,36.93,80057.61,0.0,-0.9885,1e-05,2.36791]
[1778268243582,36.93,80057.61,0.0,-0.9885,1e-05,2.36791]
[1778268243605,36.93,80057.04,0.0,-0.98851,1e-05,2.36686]
[1778268243810,36.93,80057.04,0.0,-0.98851,1e-05,2.36686]
[1778268250365,36.93,80059.29,0.0,-0.98848,1e-05,2.37121]
[1778268255388,36.93,80057.11,0.0,-0.98851,1e-05,2.36718]
[1778268255561,36.93,80057.11,0.0,-0.98851,1e-05,2.36718]
[1778268255662,36.93,80057.07,0.0,-0.98851,1e-05,2.36713]
[1778268255683,36.93,80057.07,0.0,-0.98851,1e-05,2.36713]
[1778268255817,36.93,80057.07,0.0,-0.98851,1e-05,2.36713]
[1778268261442,36.93,80059.33,0.0,-0.98848,1e-05,2.37147]
[1778268263068,36.93,80058.27,0.0,-0.98849,1e-05,2.36949]
[1778268263307,36.93,80058.27,0.0,-0.98849,1e-05,2.36949]
[1778268263456,36.93,80057.71,0.0,-0.9885,1e-05,2.36845]
[1778268263785,36.93,80057.71,0.0,-0.9885,1e-05,2.36845]
[1778268263811,36.93,80057.71,0.0,-0.9885,1e-05,2.36845]
[1778268269498,36.93,80059.69,0.0,-0.98848,1e-05,2.37224]
[1778268270471,36.93,80059.69,0.0,-0.98848,1e-05,2.37224]
[1778268270559,36.93,80059.69,0.0,-0.98848,1e-05,2.37224]
[1778268270572,36.93,80060.1,0.0,-0.98847,1e-05,2.37302]
[1778268270708,36.93,80060.1,0.0,-0.98847,1e-05,2.37302]
[1778268270810,36.93,80060.1,0.0,-0.98847,1e-05,2.37302]
[1778268276552,36.93,80060.34,0.0,-0.98848,1e-05,2.37204]
[1778268278566,36.93,80054.14,0.0,-0.98854,1e-05,2.36039]
[1778268279573,36.93,80043.89,0.0,-0.98865,1e-05,2.34123]
[1778268280355,36.93,80043.89,0.0,-0.98865,1e-05,2.34123]
[1778268280564,36.93,80043.89,0.0,-0.98865,1e-05,2.34123]
[1778268280575,36.93,80043.89,0.0,-0.98865,1e-05,2.34123]
[1778268280580,36.93,80040.47,0.0,-0.98868,1e-05,2.33492]
[1778268280809,36.93,80040.47,0.0,-0.98868,1e-05,2.33492]
[1778268281587,36.93,80036.72,0.0,-0.98872,1e-05,2.32802]
[1778268282595,36.93,80034.05,0.0,-0.98875,1e-05,2.32315]
[1778268285247,36.93,80033.32,0.0,-0.98875,1e-05,2.32198]
[1778268285309,36.93,80033.32,0.0,-0.98875,1e-05,2.32198]
[1778268290650,36.93,80032.39,0.0,-0.98876,1e-05,2.32084]
[1778268292664,36.93,80027.45,0.0,-0.98881,1e-05,2.3119]
[1778268294678,36.93,80023.51,0.0,-0.98885,1e-05,2.30484]
[1778268296499,36.93,80023.48,0.0,-0.98885,1e-05,2.3049]
[1778268296558,36.93,80023.48,0.0,-0.98885,1e-05,2.3049]
[1778268296692,36.93,80023.42,0.0,-0.98885,1e-05,2.30491]
[1778268296887,36.93,80023.42,0.0,-0.98885,1e-05,2.30491]
[1778268297065,36.93,80023.42,0.0,-0.98885,1e-05,2.30491]
[1778268302734,36.94,80023.79,0.0,-0.98884,1e-05,2.3063]
[1778268305661,36.94,80024.15,0.0,-0.98883,1e-05,2.30708]
[1778268305809,36.94,80024.0,0.0,-0.98884,1e-05,2.30692]
[1778268306607,36.94,80024.0,0.0,-0.98884,1e-05,2.30692]
[1778268306650,36.94,80025.19,0.0,-0.98882,1e-05,2.30934]
[1778268306811,36.94,80025.19,0.0,-0.98882,1e-05,2.30934]
[1778268306846,36.94,80028.01,0.0,-0.98879,1e-05,2.31465]
[1778268312804,36.94,80029.12,0.0,-0.98878,1e-05,2.31728]
[1778268317766,36.94,80028.66,0.0,-0.98878,1e-05,2.31679]
[1778268317813,36.94,80028.66,0.0,-0.98878,1e-05,2.31679]
[1778268318087,36.94,80028.66,0.0,-0.98878,1e-05,2.31679]
[1778268318309,36.94,80028.66,0.0,-0.98878,1e-05,2.31679]
[1778268318399,36.94,80028.8,0.0,-0.98878,1e-05,2.31714]
[1778268319853,36.94,80026.07,0.0,-0.98881,1e-05,2.31227]
[1778268322874,36.94,80023.4,0.0,-0.98883,1e-05,2.30765]
[1778268325615,36.94,80023.4,0.0,-0.98883,1e-05,2.30765]
[1778268325695,36.94,80023.4,0.0,-0.98883,1e-05,2.30765]
[1778268325734,36.94,80023.4,0.0,-0.98883,1e-05,2.30765]
[1778268325716,36.94,80023.96,0.0,-0.98882,1e-05,2.30889]
[1778268325811,36.94,80023.96,0.0,-0.98882,1e-05,2.30889]
[1778268330930,36.94,80023.85,0.0,-0.98882,1e-05,2.30929]
[1778268332011,36.94,80023.85,0.0,-0.98882,1e-05,2.30929]
[1778268332058,36.94,80023.85,0.0,-0.98882,1e-05,2.30929]
[1778268332110,36.94,80023.88,0.0,-0.98883,1e-05,2.30801]
[1778268334543,36.94,80023.88,0.0,-0.98883,1e-05,2.30801]
[1778268334563,36.94,80023.88,0.0,-0.98883,1e-05,2.30801]
[1778268337979,36.95,80029.65,0.0,-0.98877,1e-05,2.31922]
[1778268341899,36.95,80030.14,0.0,-0.98876,1e-05,2.32036]
[1778268342052,36.95,80030.14,0.0,-0.98876,1e-05,2.32036]
[1778268342058,36.95,80030.14,0.0,-0.98876,1e-05,2.32036]
[1778268342660,36.95,80031.31,0.0,-0.98875,1e-05,2.32261]
[1778268348054,36.95,80030.15,0.0,-0.98876,1e-05,2.32091]
[1778268349546,36.95,80030.15,0.0,-0.98876,1e-05,2.32091]
[1778268349559,36.95,80030.15,0.0,-0.98876,1e-05,2.32091]
[1778268349627,36.95,80030.33,0.0,-0.98875,1e-05,2.32132]
[1778268350295,36.95,80030.33,0.0,-0.98875,1e-05,2.32132]
[1778268350310,36.95,80030.33,0.0,-0.98875,1e-05,2.32132]
[1778268356111,36.95,80031.99,0.0,-0.98874,1e-05,2.3249]
[1778268361133,36.95,80031.04,0.0,-0.98874,1e-05,2.32343]
[1778268361311,36.95,80031.04,0.0,-0.98874,1e-05,2.32343]
[1778268361364,36.95,80031.36,0.0,-0.98874,1e-05,2.32409]
[1778268363937,36.95,80031.16,0.0,-0.98874,1e-05,2.3238]
[1778268364062,36.95,80031.16,0.0,-0.98874,1e-05,2.3238]
[1778268369202,36.95,80031.09,0.0,-0.98874,1e-05,2.32419]
[1778268372706,36.95,80031.09,0.0,-0.98874,1e-05,2.32419]
[1778268372810,36.95,80030.76,0.0,-0.98874,1e-05,2.3238]
[1778268373555,36.95,80024.62,0.0,-0.9888,1e-05,2.31251]
[1778268374239,36.95,80021.63,0.0,-0.98883,1e-05,2.30709]
[1778268375809,36.95,80021.43,0.0,-0.98883,1e-05,2.30683]
[1778268376251,36.95,80021.16,0.0,-0.98884,1e-05,2.30643]
[1778268378756,36.96,80021.39,0.0,-0.98883,1e-05,2.30696]
[1778268378811,36.96,80021.3,0.0,-0.98883,1e-05,2.3069]
[1778268382294,36.96,80015.78,0.0,-0.98889,1e-05,2.29715]
[1778268384308,36.96,80012.12,0.0,-0.98892,1e-05,2.29068]
[1778268385315,36.96,80006.66,0.0,-0.98898,1e-05,2.28082]
[1778268386891,36.96,80003.6,0.0,-0.98901,1e-05,2.27538]
[1778268387064,36.96,80003.6,0.0,-0.98901,1e-05,2.27538]
[1778268390341,36.96,79999.51,0.0,-0.98904,1e-05,2.26838]
[1778268390559,36.96,79999.51,0.0,-0.98904,1e-05,2.26838]
[1778268393371,36.96,80011.46,0.0,-0.98893,1e-05,2.28941]
[1778268394378,36.96,80017.68,0.0,-0.98886,1e-05,2.30095]
[1778268395386,36.96,80021.68,0.0,-0.98882,1e-05,2.30842]
[1778268398993,36.96,80021.77,0.0,-0.98882,1e-05,2.30887]
[1778268399061,36.96,80021.77,0.0,-0.98882,1e-05,2.30887]
[1778268399413,36.96,80022.48,0.0,-0.98881,1e-05,2.31026]
[1778268403811,36.97,80021.68,0.0,-0.98881,1e-05,2.31137]
[1778268413512,36.99,80025.05,0.0,-0.98874,1e-05,2.32306]
[1778268415890,36.99,80028.25,0.0,-0.98871,1e-05,2.3291]
[1778268415944,36.99,80028.25,0.0,-0.98871,1e-05,2.3291]
[1778268416064,36.99,80028.25,0.0,-0.98871,1e-05,2.3291]
[1778268416534,36.99,80028.44,0.0,-0.98871,1e-05,2.32949]
[1778268421572,36.99,80032.96,0.0,-0.98866,1e-05,2.33809]
[1778268422169,36.99,80032.96,0.0,-0.98866,1e-05,2.33809]
[1778268422308,36.99,80032.96,0.0,-0.98866,1e-05,2.33809]
[1778268422609,36.99,80032.96,0.0,-0.98866,1e-05,2.33809]
[1778268422811,36.99,80032.96,0.0,-0.98866,1e-05,2.33809]
[1778268422710,36.99,80033.68,0.0,-0.98865,1e-05,2.33945]
[1778268425598,36.99,80039.57,0.0,-0.98859,1e-05,2.35049]
[1778268429374,36.99,80038.54,0.0,-0.9886,1e-05,2.34857]
[1778268429560,36.99,80038.54,0.0,-0.9886,1e-05,2.34857]
[1778268435668,36.99,80037.05,0.0,-0.98862,1e-05,2.34582]
[1778268437990,36.99,80036.36,0.0,-0.98862,1e-05,2.34455]
[1778268438066,36.99,80036.36,0.0,-0.98862,1e-05,2.34455]
[1778268438190,36.99,80036.36,0.0,-0.98862,1e-05,2.34455]
[1778268438308,36.99,80036.36,0.0,-0.98862,1e-05,2.34455]
[1778268438689,36.99,80036.04,0.0,-0.98863,1e-05,2.34396]
[1778268443724,36.99,80035.74,0.0,-0.98863,1e-05,2.34347]
[1778268448676,36.99,80035.37,0.0,-0.98863,1e-05,2.34282]
[1778268448809,36.99,80035.37,0.0,-0.98863,1e-05,2.34282]
[1778268454801,36.99,80035.67,0.0,-0.98864,1e-05,2.34202]
[1778268456363,36.99,80034.46,0.0,-0.98865,1e-05,2.33978]
[1778268456564,36.99,80034.46,0.0,-0.98865,1e-05,2.33978]
[1778268456608,36.99,80034.46,0.0,-0.98865,1e-05,2.33978]
[1778268456810,36.99,80034.46,0.0,-0.98865,1e-05,2.33978]
[1778268456815,36.99,80035.75,0.0,-0.98864,1e-05,2.3422]
[1778268461850,36.99,80031.03,0.0,-0.98868,1e-05,2.33348]
[1778268463864,36.99,80026.0,0.0,-0.98874,1e-05,2.32419]
[1778268464058,36.99,80026.0,0.0,-0.98874,1e-05,2.32419]
[1778268464310,36.99,80026.0,0.0,-0.98874,1e-05,2.32419]
[1778268469906,36.99,80026.0,0.0,-0.98873,1e-05,2.32443]
[1778268474941,36.99,80025.31,0.0,-0.98874,1e-05,2.32335]
[1778268476517,36.99,80025.31,0.0,-0.98874,1e-05,2.32335]
[1778268476568,36.99,80025.31,0.0,-0.98874,1e-05,2.32335]
[1778268476899,36.99,80025.31,0.0,-0.98874,1e-05,2.32342]
[1778268477061,36.99,80025.31,0.0,-0.98874,1e-05,2.32342]
[1778268477163,36.99,80025.31,0.0,-0.98874,1e-05,2.32346]
[1778268483269,36.99,80023.96,0.0,-0.98875,1e-05,2.32114]
[1778268483310,36.99,80023.96,0.0,-0.98875,1e-05,2.32114]
[1778268487951,36.99,80023.02,0.0,-0.98876,1e-05,2.31957]
[1778268488062,36.99,80023.02,0.0,-0.98876,1e-05,2.31957]
[1778268488067,36.99,80023.02,0.0,-0.98876,1e-05,2.31957]
[1778268488310,36.99,80023.02,0.0,-0.98876,1e-05,2.31957]
[1778268488388,36.99,80024.49,0.0,-0.98875,1e-05,2.32233]
[1778268493218,36.99,80023.94,0.0,-0.98875,1e-05,2.32143]
[1778268493310,36.99,80023.94,0.0,-0.98875,1e-05,2.32143]
[1778268499497,36.99,80023.89,0.0,-0.98875,1e-05,2.32157]
[1778268499560,36.99,80023.89,0.0,-0.98875,1e-05,2.32157]
[1778268499685,36.99,80023.89,0.0,-0.98875,1e-05,2.32157]
[1778268499810,36.99,80023.89,0.0,-0.98875,1e-05,2.32157]
[1778268499887,36.99,80024.22,0.0,-0.98875,1e-05,2.32221]
[1778268505155,36.99,80023.98,0.0,-0.98875,1e-05,2.322]
[1778268511197,37.0,80022.13,0.0,-0.98877,1e-05,2.31742]
[1778268512072,37.0,80022.13,0.0,-0.98877,1e-05,2.31742]
[1778268512318,37.0,80022.13,0.0,-0.98877,1e-05,2.31742]
[1778268518248,37.0,80022.63,0.0,-0.98876,1e-05,2.31869]
[1778268522364,37.0,80019.69,0.0,-0.98879,1e-05,2.31342]
[1778268522563,37.0,80019.69,0.0,-0.98879,1e-05,2.31342]
[1778268522785,37.0,80019.69,0.0,-0.98879,1e-05,2.31342]
[1778268522812,37.0,80019.69,0.0,-0.98879,1e-05,2.31342]
[1778268522886,37.0,80020.58,0.0,-0.98878,1e-05,2.31512]
[1778268527313,37.0,80014.4,0.0,-0.98884,1e-05,2.30404]
[1778268528320,37.0,80008.26,0.0,-0.98891,1e-05,2.29284]
[1778268530333,37.0,80004.93,0.0,-0.98894,1e-05,2.28695]
[1778268533343,37.0,80002.84,0.0,-0.98896,1e-05,2.28335]
[1778268533565,37.0,80002.84,0.0,-0.98896,1e-05,2.28335]
[1778268539396,37.0,80008.69,0.0,-0.9889,1e-05,2.29479]
[1778268540403,37.0,80013.51,0.0,-0.98885,1e-05,2.30373]
[1778268541621,37.0,80013.51,0.0,-0.98885,1e-05,2.30373]
[1778268541810,37.0,80013.51,0.0,-0.98885,1e-05,2.30373]
[1778268542419,37.0,80015.43,0.0,-0.98883,1e-05,2.30734]
[1778268542558,37.0,80015.43,0.0,-0.98883,1e-05,2.30734]
[1778268542659,37.0,80015.58,0.0,-0.98882,1e-05,2.30768]
[1778268548459,37.0,80014.44,0.0,-0.98883,1e-05,2.306]
[1778268553495,37.01,80011.94,0.0,-0.98886,1e-05,2.30176]
[1778268556708,37.01,80011.43,0.0,-0.98886,1e-05,2.30098]
[1778268556810,37.01,80011.43,0.0,-0.98886,1e-05,2.30098]
[1778268562744,37.01,80012.67,0.0,-0.98885,1e-05,2.3037]
[1778268562809,37.01,80012.67,0.0,-0.98885,1e-05,2.3037]
[1778268562845,37.01,80012.11,0.0,-0.98885,1e-05,2.30275]
[1778268568600,37.01,80012.27,0.0,-0.98885,1e-05,2.30347]
[1778268571303,37.01,80012.2,0.0,-0.98885,1e-05,2.30341]
[1778268571562,37.01,80012.2,0.0,-0.98885,1e-05,2.30341]
[1778268577663,37.01,80011.04,0.0,-0.98886,1e-05,2.30043]
[1778268580829,37.01,80010.63,0.0,-0.98887,1e-05,2.29982]
[1778268581061,37.01,80010.65,0.0,-0.98887,1e-05,2.29993]
[1778268581369,37.01,80010.65,0.0,-0.98887,1e-05,2.29993]
[1778268581562,37.01,80010.65,0.0,-0.98887,1e-05,2.29993]
[1778268581691,37.01,80010.7,0.0,-0.98886,1e-05,2.3001]
[1778268586726,37.01,80010.48,0.0,-0.98886,1e-05,2.30082]
[1778268591761,37.02,80012.01,0.0,-0.98884,1e-05,2.30396]
[1778268594887,37.02,80014.04,0.0,-0.98882,1e-05,2.30782]
[1778268595069,37.02,80016.15,0.0,-0.9888,1e-05,2.31176]
[1778268600824,37.02,80018.72,0.0,-0.98877,1e-05,2.31678]
[1778268605860,37.02,80017.98,0.0,-0.98878,1e-05,2.31562]
[1778268610975,37.02,80018.25,0.0,-0.98878,1e-05,2.3163]
[1778268611064,37.02,80019.59,0.0,-0.98876,1e-05,2.31882]
[1778268611338,37.02,80019.59,0.0,-0.98876,1e-05,2.31882]
[1778268611560,37.02,80019.59,0.0,-0.98876,1e-05,2.31882]
[1778268611902,37.02,80019.61,0.0,-0.98876,1e-05,2.31889]
[1778268614923,37.02,80015.56,0.0,-0.9888,1e-05,2.31154]
[1778268616937,37.02,80011.25,0.0,-0.98884,1e-05,2.30371]
[1778268617073,37.02,80011.25,0.0,-0.98884,1e-05,2.30371]
[1778268617310,37.02,80011.25,0.0,-0.98884,1e-05,2.30371]
[1778268619707,37.02,80013.16,0.0,-0.98882,1e-05,2.30736]
[1778268619790,37.02,80013.16,0.0,-0.98882,1e-05,2.30736]
[1778268619813,37.02,80013.16,0.0,-0.98882,1e-05,2.30736]
[1778268619958,37.02,80014.38,0.0,-0.98881,1e-05,2.30967]
[1778268622979,37.02,80018.94,0.0,-0.98876,1e-05,2.31825]
[1778268623986,37.02,80023.86,0.0,-0.98871,1e-05,2.3274]
[1778268624658,37.02,80023.86,0.0,-0.98871,1e-05,2.3274]
[1778268624810,37.02,80023.86,0.0,-0.98871,1e-05,2.3274]
[1778268625282,37.02,80022.8,0.0,-0.98873,1e-05,2.32548]
[1778268625310,37.02,80022.8,0.0,-0.98873,1e-05,2.32548]
[1778268626000,37.02,80023.25,0.0,-0.98872,1e-05,2.32633]
[1778268630288,37.02,80025.52,0.0,-0.9887,1e-05,2.33065]
[1778268630311,37.02,80025.52,0.0,-0.9887,1e-05,2.33065]
[1778268634983,37.02,80027.66,0.0,-0.98868,1e-05,2.33326]
[1778268635060,37.02,80027.66,0.0,-0.98868,1e-05,2.33326]
[1778268637079,37.02,80035.48,0.0,-0.9886,1e-05,2.34789]
[1778268638086,37.02,80041.75,0.0,-0.98854,1e-05,2.35963]
[1778268640034,37.02,80042.1,0.0,-0.98853,1e-05,2.36026]
[1778268641018,37.02,80042.1,0.0,-0.98853,1e-05,2.36026]
[1778268641061,37.02,80042.1,0.0,-0.98853,1e-05,2.36026]
[1778268641598,37.02,80042.17,0.0,-0.98853,1e-05,2.36039]
[1778268641810,37.02,80042.17,0.0,-0.98853,1e-05,2.36039]
[1778268641911,37.02,80041.6,0.0,-0.98854,1e-05,2.35927]
[1778268648156,37.02,80042.06,0.0,-0.98853,1e-05,2.35998]
[1778268652049,37.02,80045.59,0.0,-0.9885,1e-05,2.36658]
[1778268652066,37.02,80045.59,0.0,-0.9885,1e-05,2.36658]
[1778268657219,37.02,80046.74,0.0,-0.98849,1e-05,2.36851]
[1778268659500,37.02,80046.63,0.0,-0.98849,1e-05,2.36828]
[1778268659562,37.02,80046.63,0.0,-0.98849,1e-05,2.36828]
[1778268660197,37.02,80046.65,0.0,-0.98849,1e-05,2.36829]
[1778268660309,37.02,80046.65,0.0,-0.98849,1e-05,2.36829]
[1778268660410,37.02,80046.46,0.0,-0.98849,1e-05,2.36792]
[1778268664268,37.02,80051.16,0.0,-0.98844,1e-05,2.37668]
[1778268665876,37.02,80051.16,0.0,-0.98844,1e-05,2.37668]
[1778268666061,37.02,80051.16,0.0,-0.98844,1e-05,2.37668]
[1778268669536,37.02,80050.53,0.0,-0.98845,1e-05,2.3754]
[1778268669559,37.02,80050.53,0.0,-0.98845,1e-05,2.3754]
[1778268669587,37.02,80050.53,0.0,-0.98845,1e-05,2.3754]
[1778268669809,37.02,80050.53,0.0,-0.98845,1e-05,2.3754]
[1778268669910,37.02,80051.12,0.0,-0.98844,1e-05,2.37649]
[1778268675964,37.02,80050.53,0.0,-0.98845,1e-05,2.37531]
[1778268676060,37.02,80050.53,0.0,-0.98845,1e-05,2.37531]
[1778268681388,37.02,80051.92,0.0,-0.98844,1e-05,2.37786]
[1778268686015,37.02,80051.63,0.0,-0.98844,1e-05,2.3773]
[1778268686061,37.02,80051.63,0.0,-0.98844,1e-05,2.3773]
[1778268686827,37.02,80052.22,0.0,-0.98843,1e-05,2.37841]
[1778268687061,37.02,80052.22,0.0,-0.98843,1e-05,2.37841]
[1778268686929,37.02,80052.64,0.0,-0.98843,1e-05,2.37919]
[1778268692467,37.02,80052.89,0.0,-0.98843,1e-05,2.3782]
[1778268693475,37.02,80056.91,0.0,-0.98839,1e-05,2.38579]
[1778268694481,37.02,80060.85,0.0,-0.98835,1e-05,2.39324]
[1778268696517,37.02,80062.92,0.0,-0.98833,1e-05,2.39714]
[1778268696559,37.02,80062.92,0.0,-0.98833,1e-05,2.39714]
[1778268700523,37.02,80070.11,0.0,-0.98825,1e-05,2.4106]
[1778268701503,37.02,80070.11,0.0,-0.98825,1e-05,2.4106]
[1778268701557,37.02,80070.11,0.0,-0.98825,1e-05,2.4106]
[1778268701851,37.02,80070.11,0.0,-0.98825,1e-05,2.4106]
[1778268702064,37.02,80070.11,0.0,-0.98825,1e-05,2.4106]
[1778268701895,37.02,80070.68,0.0,-0.98825,1e-05,2.41162]
[1778268707579,37.02,80074.48,0.0,-0.98821,1e-05,2.41842]
[1778268708691,37.02,80074.48,0.0,-0.98821,1e-05,2.41842]
[1778268708809,37.02,80074.48,0.0,-0.98821,1e-05,2.41842]
[1778268708893,37.02,80078.5,0.0,-0.98817,1e-05,2.42603]
[1778268710599,37.02,80084.05,0.0,-0.98811,1e-05,2.43647]
[1778268715634,37.01,80076.03,0.0,-0.9882,1e-05,2.42049]
[1778268716785,37.01,80076.03,0.0,-0.9882,1e-05,2.42049]
[1778268716808,37.01,80076.03,0.0,-0.9882,1e-05,2.42049]
[1778268718090,37.01,80076.89,0.0,-0.98819,1e-05,2.42204]
[1778268718127,37.01,80077.21,0.0,-0.98819,1e-05,2.42255]
[1778268718311,37.01,80077.21,0.0,-0.98819,1e-05,2.42255]
[1778268720060,37.01,80077.6,0.0,-0.98818,1e-05,2.42319]
[1778268725704,37.01,80078.87,0.0,-0.98818,1e-05,2.42487]
[1778268730802,37.01,80077.82,0.0,-0.98819,1e-05,2.42242]
[1778268730809,37.01,80077.82,0.0,-0.98819,1e-05,2.42242]
[1778268732199,37.01,80076.57,0.0,-0.9882,1e-05,2.41981]
[1778268732309,37.01,80076.57,0.0,-0.9882,1e-05,2.41981]
[1778268732754,37.01,80076.39,0.0,-0.98821,1e-05,2.41936]
[1778268737789,37.01,80076.01,0.0,-0.98821,1e-05,2.41811]
[1778268738228,37.01,80076.01,0.0,-0.98821,1e-05,2.41811]
[1778268738310,37.01,80076.01,0.0,-0.98821,1e-05,2.41811]
[1778268743831,37.01,80075.35,0.0,-0.98822,1e-05,2.41622]
[1778268748273,37.0,80076.26,0.0,-0.98822,1e-05,2.41753]
[1778268748307,37.0,80076.26,0.0,-0.98822,1e-05,2.41753]
[1778268748623,37.0,80076.26,0.0,-0.98822,1e-05,2.41753]
[1778268748808,37.0,80076.26,0.0,-0.98822,1e-05,2.41753]
[1778268748866,37.0,80076.22,0.0,-0.98822,1e-05,2.41734]
[1778268753901,37.0,80075.16,0.0,-0.98824,1e-05,2.4133]
[1778268758936,37.0,80074.73,0.0,-0.98825,1e-05,2.41195]
[1778268760169,37.0,80074.73,0.0,-0.98825,1e-05,2.41195]
[1778268760170,37.0,80070.45,0.0,-0.98829,1e-05,2.40369]
[1778268760309,37.0,80070.45,0.0,-0.98829,1e-05,2.40369]
[1778268762823,37.0,80066.4,0.0,-0.98834,1e-05,2.39582]
[1778268763059,37.0,80066.4,0.0,-0.98834,1e-05,2.39582]
[1778268763164,37.0,80062.06,0.0,-0.98838,1e-05,2.38751]
[1778268763912,37.0,80062.06,0.0,-0.98838,1e-05,2.38751]
[1778268763953,37.0,80062.06,0.0,-0.98838,1e-05,2.38751]
[1778268769006,37.0,80058.94,0.0,-0.98841,1e-05,2.38133]
[1778268769883,37.0,80058.94,0.0,-0.98841,1e-05,2.38133]
[1778268770063,37.0,80058.94,0.0,-0.98841,1e-05,2.38133]
[1778268770463,37.0,80059.4,0.0,-0.98841,1e-05,2.38216]
[1778268770560,37.0,80059.4,0.0,-0.98841,1e-05,2.38216]
[1778268771020,37.0,80059.3,0.0,-0.98841,1e-05,2.38193]
[1778268777062,37.0,80059.66,0.0,-0.98841,1e-05,2.38241]
[1778268782097,37.0,80057.85,0.0,-0.98843,1e-05,2.37886]
[1778268787132,37.0,80058.59,0.0,-0.98842,1e-05,2.38018]
[1778268787581,37.0,80058.59,0.0,-0.98842,1e-05,2.38018]
[1778268787811,37.0,80058.59,0.0,-0.98842,1e-05,2.38018]
[1778268793178,37.0,80055.69,0.0,-0.98845,1e-05,2.37464]
[1778268795192,37.0,80055.57,0.0,-0.98845,1e-05,2.3744]
[1778268795310,37.0,80055.03,0.0,-0.98846,1e-05,2.37339]
[1778268796013,37.0,80055.03,0.0,-0.98846,1e-05,2.37339]
[1778268796060,37.0,80055.03,0.0,-0.98846,1e-05,2.37339]
[1778268796199,37.0,80055.34,0.0,-0.98846,1e-05,2.37397]
[1778268801234,37.0,80056.52,0.0,-0.98844,1e-05,2.37621]
[1778268809290,37.0,80056.98,0.0,-0.98844,1e-05,2.37708]
[1778268814325,37.0,80056.89,0.0,-0.98845,1e-05,2.37546]
[1778268816771,37.0,80056.64,0.0,-0.98845,1e-05,2.37499]
[1778268816814,37.0,80056.64,0.0,-0.98845,1e-05,2.37499]
[1778268820368,37.0,80052.54,0.0,-0.98849,1e-05,2.3673]
[1778268821375,37.0,80044.46,0.0,-0.98857,1e-05,2.35217]
[1778268822584,37.0,80044.46,0.0,-0.98857,1e-05,2.35217]
[1778268822810,37.0,80044.46,0.0,-0.98857,1e-05,2.35217]
[1778268822863,37.0,80040.79,0.0,-0.98861,1e-05,2.34536]
[1778268824149,37.0,80040.79,0.0,-0.98861,1e-05,2.34536]
[1778268824163,37.0,80040.42,0.0,-0.98862,1e-05,2.34473]
[1778268824313,37.0,80040.42,0.0,-0.98862,1e-05,2.34473]
[1778268829431,37.0,80039.07,0.0,-0.98863,1e-05,2.34254]
[1778268833756,37.0,80036.82,0.0,-0.98865,1e-05,2.33851]
[1778268833809,37.0,80036.82,0.0,-0.98865,1e-05,2.33851]
[1778268837488,37.0,80041.25,0.0,-0.9886,1e-05,2.34707]
[1778268838677,37.0,80041.25,0.0,-0.9886,1e-05,2.34707]
[1778268838809,37.0,80041.25,0.0,-0.9886,1e-05,2.34707]
[1778268838895,37.0,80045.27,0.0,-0.98856,1e-05,2.35464]
[1778268839506,37.0,80051.05,0.0,-0.9885,1e-05,2.36551]
[1778268840847,37.0,80051.05,0.0,-0.9885,1e-05,2.36551]
[1778268841062,37.0,80051.05,0.0,-0.9885,1e-05,2.36551]
[1778268841095,37.0,80051.3,0.0,-0.9885,1e-05,2.36599]
[1778268844541,37.0,80056.72,0.0,-0.98844,1e-05,2.37622]
[1778268845548,37.0,80064.89,0.0,-0.98836,1e-05,2.39166]
[1778268846555,37.0,80072.6,0.0,-0.98828,1e-05,2.40628]
[1778268847911,37.0,80072.6,0.0,-0.98828,1e-05,2.40628]
[1778268848060,37.0,80072.6,0.0,-0.98828,1e-05,2.40628]
[1778268848082,37.0,80073.87,0.0,-0.98826,1e-05,2.40864]
[1778268853604,37.0,80073.85,0.0,-0.98827,1e-05,2.40822]
[1778268856755,37.0,80071.93,0.0,-0.98829,1e-05,2.40443]
[1778268856809,37.0,80071.93,0.0,-0.98829,1e-05,2.40443]
[1778268858120,37.0,80070.0,0.0,-0.98831,1e-05,2.40069]
[1778268858219,37.0,80070.15,0.0,-0.98831,1e-05,2.40092]
[1778268858310,37.0,80070.15,0.0,-0.98831,1e-05,2.40092]
[1778268860637,37.0,80070.24,0.0,-0.98831,1e-05,2.40098]
[1778268860809,37.0,80070.24,0.0,-0.98831,1e-05,2.40098]
[1778268860849,37.0,80073.86,0.0,-0.98827,1e-05,2.40781]
[1778268863674,37.0,80078.62,0.0,-0.98822,1e-05,2.41665]
[1778268868713,37.0,80078.11,0.0,-0.98823,1e-05,2.41523]
[1778268873558,36.99,80078.08,0.0,-0.98823,1e-05,2.41498]
[1778268873810,36.99,80078.08,0.0,-0.98823,1e-05,2.41498]
[1778268874997,36.99,80074.8,0.0,-0.98827,1e-05,2.40695]
[1778268875062,36.99,80074.8,0.0,-0.98827,1e-05,2.40695]
[1778268875163,36.99,80072.84,0.0,-0.98829,1e-05,2.40313]
[1778268879496,36.99,80073.52,0.0,-0.98829,1e-05,2.40412]
[1778268879559,36.99,80073.52,0.0,-0.98829,1e-05,2.40412]
[1778268884898,36.99,80072.84,0.0,-0.9883,1e-05,2.40248]
[1778268885065,36.99,80072.84,0.0,-0.9883,1e-05,2.40248]
[1778268885108,36.99,80072.77,0.0,-0.9883,1e-05,2.40228]
[1778268889303,36.99,80072.46,0.0,-0.9883,1e-05,2.4015]
[1778268889308,36.99,80072.46,0.0,-0.9883,1e-05,2.4015]
[1778268894454,36.99,80071.3,0.0,-0.98832,1e-05,2.39887]
[1778268894566,36.99,80071.3,0.0,-0.98832,1e-05,2.39887]
[1778268894895,36.99,80071.82,0.0,-0.98831,1e-05,2.39979]
[1778268898018,36.99,80071.42,0.0,-0.98832,1e-05,2.39889]
[1778268898059,36.99,80071.42,0.0,-0.98832,1e-05,2.39889]
[1778268898923,36.99,80066.13,0.0,-0.98837,1e-05,2.38872]
[1778268901471,36.99,80063.21,0.0,-0.9884,1e-05,2.3831]
[1778268901559,36.99,80063.21,0.0,-0.9884,1e-05,2.3831]
[1778268901944,36.99,80063.78,0.0,-0.9884,1e-05,2.38414]
[1778268906979,36.99,80064.52,0.0,-0.98839,1e-05,2.38533]
[1778268912066,36.99,80064.41,0.0,-0.98839,1e-05,2.38495]
[1778268917050,36.99,80057.46,0.0,-0.98847,1e-05,2.3716]
[1778268918056,36.99,80052.44,0.0,-0.98852,1e-05,2.36214]
[1778268920070,36.99,80042.6,0.0,-0.98862,1e-05,2.34375]
[1778268921077,36.99,80038.18,0.0,-0.98867,1e-05,2.33555]
[1778268922902,36.99,80035.71,0.0,-0.98869,1e-05,2.33101]
[1778268923062,36.99,80035.71,0.0,-0.98869,1e-05,2.33101]
[1778268923091,36.99,80035.93,0.0,-0.98869,1e-05,2.33148]
[1778268923885,36.99,80035.93,0.0,-0.98869,1e-05,2.33148]
[1778268924064,36.99,80035.93,0.0,-0.98869,1e-05,2.33148]
[1778268929098,36.99,80033.89,0.0,-0.98871,1e-05,2.32797]
[1778268929309,36.99,80033.89,0.0,-0.98871,1e-05,2.32797]
[1778268929330,36.99,80033.91,0.0,-0.98871,1e-05,2.32807]
[1778268929933,36.99,80033.91,0.0,-0.98871,1e-05,2.32807]
[1778268930064,36.99,80033.91,0.0,-0.98871,1e-05,2.32807]
[1778268935175,36.99,80032.76,0.0,-0.98872,1e-05,2.32484]
[1778268940210,36.99,80032.78,0.0,-0.98872,1e-05,2.32517]
[1778268945043,36.99,80032.61,0.0,-0.98872,1e-05,2.32508]
[1778268945062,36.99,80032.61,0.0,-0.98872,1e-05,2.32508]
[1778268945245,36.99,80028.75,0.0,-0.98876,1e-05,2.31799]
[1778268945752,36.99,80028.75,0.0,-0.98876,1e-05,2.31799]
[1778268945809,36.99,80028.75,0.0,-0.98876,1e-05,2.31799]
[1778268952294,36.99,80028.8,0.0,-0.98876,1e-05,2.31851]
[1778268954674,36.99,80028.98,0.0,-0.98875,1e-05,2.31896]
[1778268954811,36.99,80028.98,0.0,-0.98875,1e-05,2.31896]
[1778268955354,36.99,80028.98,0.0,-0.98875,1e-05,2.31896]
[1778268955315,36.99,80029.04,0.0,-0.98875,1e-05,2.31913]
[1778268955560,36.99,80029.04,0.0,-0.98875,1e-05,2.31913]
[1778268961357,36.99,80028.7,0.0,-0.98876,1e-05,2.31882]
[1778268963676,36.99,80027.31,0.0,-0.98877,1e-05,2.31635]
[1778268963810,36.99,80027.31,0.0,-0.98877,1e-05,2.31635]
[1778268964378,36.99,80027.38,0.0,-0.98877,1e-05,2.31653]
[1778268964718,36.99,80027.38,0.0,-0.98877,1e-05,2.31653]
[1778268964810,36.99,80027.38,0.0,-0.98877,1e-05,2.31653]
[1778268970420,37.0,80028.29,0.0,-0.98876,1e-05,2.31853]
[1778268972836,37.0,80028.44,0.0,-0.98876,1e-05,2.31886]
[1778268973075,37.0,80028.44,0.0,-0.98876,1e-05,2.31886]
[1778268973177,37.0,80029.23,0.0,-0.98875,1e-05,2.32043]
[1778268973909,37.0,80029.23,0.0,-0.98875,1e-05,2.32043]
[1778268974061,37.0,80029.23,0.0,-0.98875,1e-05,2.32043]
[1778268978476,37.0,80023.57,0.0,-0.9888,1e-05,2.31031]
[1778268979985,37.0,80023.57,0.0,-0.9888,1e-05,2.31031]
[1778268980061,37.0,80023.57,0.0,-0.9888,1e-05,2.31031]
[1778268980086,37.0,80019.29,0.0,-0.98885,1e-05,2.3025]
[1778268980687,37.0,80019.29,0.0,-0.98885,1e-05,2.3025]
[1778268980810,37.0,80019.29,0.0,-0.98885,1e-05,2.3025]
[1778268984518,37.0,80026.24,0.0,-0.98877,1e-05,2.31573]
[1778268985526,37.0,80032.87,0.0,-0.9887,1e-05,2.32806]
[1778268987141,37.0,80032.87,0.0,-0.9887,1e-05,2.32806]
[1778268987309,37.0,80032.87,0.0,-0.9887,1e-05,2.32806]
[1778268987409,37.0,80037.68,0.0,-0.98866,1e-05,2.33704]
[1778268987947,37.0,80037.68,0.0,-0.98866,1e-05,2.33704]
[1778268988060,37.0,80037.68,0.0,-0.98866,1e-05,2.33704]
[1778268993582,37.0,80038.34,0.0,-0.98865,1e-05,2.33701]
[1778268997102,37.0,80041.21,0.0,-0.98862,1e-05,2.34241]
[1778268997310,37.0,80041.21,0.0,-0.98862,1e-05,2.34241]
[1778268997348,37.0,80043.7,0.0,-0.9886,1e-05,2.34708]
[1778268997791,37.0,80043.7,0.0,-0.9886,1e-05,2.34708]
[1778268997810,37.0,80043.7,0.0,-0.9886,1e-05,2.34708]
[1778269003652,37.0,80045.08,0.0,-0.98858,1e-05,2.34975]
[1778269006241,37.0,80044.84,0.0,-0.98859,1e-05,2.34932]
[1778269006309,37.0,80044.84,0.0,-0.98859,1e-05,2.34932]
[1778269006410,37.0,80045.07,0.0,-0.98858,1e-05,2.34976]
[1778269007839,37.0,80045.02,0.0,-0.98858,1e-05,2.34969]
[1778269008068,37.0,80045.02,0.0,-0.98858,1e-05,2.34969]
[1778269012715,37.0,80050.13,0.0,-0.98853,1e-05,2.35934]
[1778269013483,37.0,80050.13,0.0,-0.98853,1e-05,2.35934]
[1778269013570,37.0,80050.13,0.0,-0.98853,1e-05,2.35934]
[1778269013658,37.0,80050.13,0.0,-0.98853,1e-05,2.35934]
[1778269013815,37.0,80050.13,0.0,-0.98853,1e-05,2.35934]
[1778269013889,37.0,80050.78,0.0,-0.98852,1e-05,2.36056]
[1778269020771,37.0,80051.12,0.0,-0.98852,1e-05,2.36126]
[1778269021540,37.0,80051.12,0.0,-0.98852,1e-05,2.36126]
[1778269021559,37.0,80051.12,0.0,-0.98852,1e-05,2.36126]
[1778269021778,37.0,80057.42,0.0,-0.98846,1e-05,2.37312]
[1778269023793,37.0,80063.73,0.0,-0.98839,1e-05,2.38501]
[1778269024799,37.0,80069.8,0.0,-0.98833,1e-05,2.39648]
[1778269027116,37.0,80071.87,0.0,-0.98831,1e-05,2.40036]
[1778269027309,37.0,80071.87,0.0,-0.98831,1e-05,2.40036]
[1778269032855,37.0,80072.76,0.0,-0.9883,1e-05,2.4016]
[1778269035876,37.0,80076.48,0.0,-0.98826,1e-05,2.40844]
[1778269037890,37.0,80083.72,0.0,-0.98819,1e-05,2.42208]
[1778269039734,37.0,80086.38,0.0,-0.98816,1e-05,2.42706]
[1778269039809,37.0,80086.38,0.0,-0.98816,1e-05,2.42706]
[1778269040456,37.0,80086.38,0.0,-0.98816,1e-05,2.42706]
[1778269039904,37.0,80086.32,0.0,-0.98816,1e-05,2.42682]
[1778269040561,37.0,80086.32,0.0,-0.98816,1e-05,2.42682]
[1778269044939,36.99,80091.88,0.0,-0.9881,1e-05,2.43683]
[1778269046316,36.99,80091.88,0.0,-0.9881,1e-05,2.43683]
[1778269046410,36.99,80092.67,0.0,-0.9881,1e-05,2.4382]
[1778269046559,36.99,80092.67,0.0,-0.9881,1e-05,2.4382]
[1778269046811,36.99,80092.67,0.0,-0.9881,1e-05,2.4382]
[1778269046953,36.99,80092.75,0.0,-0.9881,1e-05,2.4382]
[1778269050981,36.99,80097.88,0.0,-0.98804,1e-05,2.44746]
[1778269051611,36.99,80097.88,0.0,-0.98804,1e-05,2.44746]
[1778269051809,36.99,80097.88,0.0,-0.98804,1e-05,2.44746]
[1778269052256,36.99,80097.88,0.0,-0.98804,1e-05,2.44746]
[1778269052311,36.99,80097.88,0.0,-0.98804,1e-05,2.44746]
[1778269052358,36.99,80098.4,0.0,-0.98805,1e-05,2.4468]
[1778269057019,36.99,80101.21,0.0,-0.98802,1e-05,2.45154]
[1778269057059,36.99,80101.21,0.0,-0.98802,1e-05,2.45154]
[1778269057103,36.99,80101.34,0.0,-0.98802,1e-05,2.4516]
[1778269057578,36.99,80101.34,0.0,-0.98802,1e-05,2.4516]
[1778269057810,36.99,80101.34,0.0,-0.98802,1e-05,2.4516]
[1778269062064,36.99,80094.84,0.0,-0.9881,1e-05,2.43815]
[1778269063023,36.99,80094.84,0.0,-0.9881,1e-05,2.43815]
[1778269063060,36.99,80094.84,0.0,-0.9881,1e-05,2.43815]
[1778269063071,36.99,80095.6,0.0,-0.98809,1e-05,2.43946]
[1778269064607,36.99,80096.76,0.0,-0.98808,1e-05,2.44153]
[1778269064814,36.99,80096.76,0.0,-0.98808,1e-05,2.44153]
[1778269066092,36.98,80103.46,0.0,-0.98801,1e-05,2.45414]
[1778269069118,36.98,80096.24,0.0,-0.98809,1e-05,2.43964]
[1778269069957,36.98,80096.24,0.0,-0.98809,1e-05,2.43964]
[1778269070070,36.98,80096.24,0.0,-0.98809,1e-05,2.43964]
[1778269070125,36.98,80093.72,0.0,-0.98811,1e-05,2.43463]
[1778269070888,36.98,80093.72,0.0,-0.98811,1e-05,2.43463]
[1778269071062,36.98,80093.72,0.0,-0.98811,1e-05,2.43463]
[1778269076167,36.98,80091.14,0.0,-0.98815,1e-05,2.42878]
[1778269077175,36.98,80086.24,0.0,-0.9882,1e-05,2.41925]
[1778269078234,36.98,80086.24,0.0,-0.9882,1e-05,2.41925]
[1778269078309,36.98,80086.24,0.0,-0.9882,1e-05,2.41925]
[1778269078390,36.98,80082.8,0.0,-0.98824,1e-05,2.41254]
[1778269078789,36.98,80082.8,0.0,-0.98824,1e-05,2.41254]
[1778269078810,36.98,80082.8,0.0,-0.98824,1e-05,2.41254]
[1778269084224,36.98,80081.46,0.0,-0.98826,1e-05,2.40931]
[1778269087120,36.98,80082.98,0.0,-0.98824,1e-05,2.41199]
[1778269087309,36.98,80082.98,0.0,-0.98824,1e-05,2.41199]
[1778269087410,36.98,80084.97,0.0,-0.98822,1e-05,2.41568]
[1778269088960,36.98,80085.91,0.0,-0.98821,1e-05,2.41735]
[1778269089059,36.98,80085.91,0.0,-0.98821,1e-05,2.41735]
[1778269089258,36.97,80089.19,0.0,-0.98818,1e-05,2.42351]
[1778269091852,36.97,80090.9,0.0,-0.98816,1e-05,2.42651]
[1778269092062,36.97,80090.9,0.0,-0.98816,1e-05,2.42651]
[1778269093804,36.97,80093.8,0.0,-0.98813,1e-05,2.43179]
[1778269093810,36.97,80093.8,0.0,-0.98813,1e-05,2.43179]
[1778269094293,36.97,80093.06,0.0,-0.98814,1e-05,2.43021]
[1778269096959,36.97,80092.84,0.0,-0.98814,1e-05,2.4295]
[1778269097060,36.97,80092.84,0.0,-0.98814,1e-05,2.4295]
[1778269102349,36.97,80094.74,0.0,-0.98813,1e-05,2.43226]
[1778269102833,36.97,80094.74,0.0,-0.98813,1e-05,2.43226]
[1778269103061,36.97,80094.74,0.0,-0.98813,1e-05,2.43226]
[1778269103450,36.97,80094.74,0.0,-0.98813,1e-05,2.43226]
[1778269103486,36.97,80094.17,0.0,-0.98814,1e-05,2.43101]
[1778269103559,36.97,80094.17,0.0,-0.98814,1e-05,2.43101]
[1778269109398,36.97,80094.26,0.0,-0.98814,1e-05,2.43029]
[1778269113426,36.96,80090.42,0.0,-0.98819,1e-05,2.42085]
[1778269113615,36.96,80090.42,0.0,-0.98819,1e-05,2.42085]
[1778269113810,36.96,80090.42,0.0,-0.98819,1e-05,2.42085]
[1778269114412,36.96,80090.42,0.0,-0.98819,1e-05,2.42085]
[1778269114559,36.96,80090.42,0.0,-0.98819,1e-05,2.42085]
[1778269114433,36.96,80088.24,0.0,-0.98821,1e-05,2.41655]
[1778269119468,36.96,80088.43,0.0,-0.98822,1e-05,2.41629]
[1778269124503,36.96,80090.06,0.0,-0.9882,1e-05,2.4188]
[1778269129538,36.96,80085.15,0.0,-0.98826,1e-05,2.40879]
[1778269130443,36.96,80085.15,0.0,-0.98826,1e-05,2.40879]
[1778269130560,36.96,80085.15,0.0,-0.98826,1e-05,2.40879]
[1778269130545,36.96,80085.43,0.0,-0.98826,1e-05,2.4092]
[1778269131254,36.96,80085.43,0.0,-0.98826,1e-05,2.4092]
[1778269131310,36.96,80085.43,0.0,-0.98826,1e-05,2.4092]
[1778269131552,36.96,80085.38,0.0,-0.98826,1e-05,2.40899]
[1778269136040,36.96,80085.29,0.0,-0.98826,1e-05,2.40848]
[1778269136064,36.96,80085.29,0.0,-0.98826,1e-05,2.40848]
[1778269137575,36.96,80085.29,0.0,-0.98826,1e-05,2.40826]
[1778269137812,36.96,80084.35,0.0,-0.98827,1e-05,2.40647]
[1778269137857,36.96,80084.22,0.0,-0.98827,1e-05,2.406]
[1778269143636,36.95,80084.36,0.0,-0.98827,1e-05,2.40574]
[1778269148072,36.95,80085.23,0.0,-0.98827,1e-05,2.40698]
[1778269148311,36.95,80085.23,0.0,-0.98827,1e-05,2.40698]
[1778269153447,36.95,80085.3,0.0,-0.98827,1e-05,2.40657]
[1778269153559,36.95,80085.3,0.0,-0.98827,1e-05,2.40657]
[1778269153548,36.95,80082.18,0.0,-0.9883,1e-05,2.40051]
[1778269154545,36.95,80082.18,0.0,-0.9883,1e-05,2.40051]
[1778269154560,36.95,80082.18,0.0,-0.9883,1e-05,2.40051]
[1778269153710,36.95,80080.19,0.0,-0.98832,1e-05,2.39663]
[1778269158745,36.95,80078.81,0.0,-0.98834,1e-05,2.39359]
[1778269160309,36.95,80078.81,0.0,-0.98834,1e-05,2.39359]
[1778269160561,36.95,80078.81,0.0,-0.98834,1e-05,2.39359]
[1778269162367,36.95,80078.23,0.0,-0.98835,1e-05,2.39233]
[1778269162561,36.95,80078.23,0.0,-0.98835,1e-05,2.39233]
[1778269162468,36.95,80078.23,0.0,-0.98835,1e-05,2.39226]
[1778269162663,36.95,80078.23,0.0,-0.98835,1e-05,2.39219]
[1778269164787,36.95,80066.62,0.0,-0.98847,1e-05,2.37008]
[1778269165794,36.95,80059.56,0.0,-0.98854,1e-05,2.35677]
[1778269166801,36.95,80054.25,0.0,-0.9886,1e-05,2.34681]
[1778269168688,36.95,80053.73,0.0,-0.9886,1e-05,2.34586]
[1778269168812,36.95,80053.73,0.0,-0.9886,1e-05,2.34586]
[1778269174591,36.95,80055.3,0.0,-0.9886,1e-05,2.34741]
[1778269174812,36.95,80055.17,0.0,-0.9886,1e-05,2.34721]
[1778269176871,36.95,80051.68,0.0,-0.98863,1e-05,2.34078]
[1778269178032,36.95,80051.68,0.0,-0.98863,1e-05,2.34078]
[1778269178063,36.95,80051.68,0.0,-0.98863,1e-05,2.34078]
[1778269178164,36.95,80052.02,0.0,-0.98863,1e-05,2.34146]
[1778269183920,36.95,80051.75,0.0,-0.98863,1e-05,2.34123]
[1778269188956,36.95,80052.56,0.0,-0.98862,1e-05,2.343]
[1778269193991,36.95,80052.81,0.0,-0.98862,1e-05,2.34374]
[1778269195093,36.95,80052.81,0.0,-0.98862,1e-05,2.34374]
[1778269195311,36.95,80052.81,0.0,-0.98862,1e-05,2.34374]
[1778269195326,36.95,80052.52,0.0,-0.98862,1e-05,2.34325]
[1778269196019,36.95,80052.52,0.0,-0.98862,1e-05,2.34325]
[1778269196060,36.95,80052.52,0.0,-0.98862,1e-05,2.34325]
[1778269198020,36.95,80049.85,0.0,-0.98864,1e-05,2.33845]
[1778269201825,36.95,80049.28,0.0,-0.98865,1e-05,2.33759]
[1778269202060,36.95,80049.28,0.0,-0.98865,1e-05,2.33759]
[1778269202161,36.95,80044.86,0.0,-0.98869,1e-05,2.32943]
[1778269203056,36.95,80051.13,0.0,-0.98863,1e-05,2.3412]
[1778269203745,36.95,80051.13,0.0,-0.98863,1e-05,2.3412]
[1778269203810,36.95,80051.13,0.0,-0.98863,1e-05,2.3412]
[1778269204063,36.95,80054.63,0.0,-0.98859,1e-05,2.3478]
[1778269207687,36.95,80053.89,0.0,-0.9886,1e-05,2.34656]
[1778269207810,36.95,80053.89,0.0,-0.9886,1e-05,2.34656]
[1778269213133,36.95,80055.6,0.0,-0.98858,1e-05,2.35004]
[1778269214134,36.95,80063.82,0.0,-0.9885,1e-05,2.36551]
[1778269215141,36.95,80075.07,0.0,-0.98838,1e-05,2.38677]
[1778269216539,36.95,80075.07,0.0,-0.98838,1e-05,2.38677]
[1778269216559,36.95,80075.07,0.0,-0.98838,1e-05,2.38677]
[1778269216640,36.95,80074.08,0.0,-0.98839,1e-05,2.38487]
[1778269219170,36.95,80076.36,0.0,-0.98836,1e-05,2.38912]
[1778269223197,36.95,80086.73,0.0,-0.98826,1e-05,2.40871]
[1778269224204,36.95,80096.85,0.0,-0.98815,1e-05,2.42803]
[1778269225211,36.95,80098.04,0.0,-0.98814,1e-05,2.43021]
[1778269230249,36.95,80096.98,0.0,-0.98815,1e-05,2.42762]
[1778269231256,36.95,80100.71,0.0,-0.98812,1e-05,2.4332]
[1778269232263,36.95,80105.34,0.0,-0.98807,1e-05,2.442]
[1778269233270,36.95,80103.34,0.0,-0.98809,1e-05,2.438]
[1778269236291,36.95,80107.41,0.0,-0.98805,1e-05,2.44546]
[1778269237244,36.95,80107.41,0.0,-0.98805,1e-05,2.44546]
[1778269237309,36.95,80107.41,0.0,-0.98805,1e-05,2.44546]
[1778269237345,36.95,80107.42,0.0,-0.98805,1e-05,2.44533]
[1778269241326,36.95,80103.51,0.0,-0.9881,1e-05,2.43721]
[1778269242333,36.95,80101.04,0.0,-0.98813,1e-05,2.43232]
[1778269247368,36.95,80099.93,0.0,-0.98814,1e-05,2.42957]
[1778269248375,36.94,80094.96,0.0,-0.98819,1e-05,2.4199]
[1778269249382,36.94,80090.99,0.0,-0.98824,1e-05,2.4122]
[1778269252064,36.94,80091.78,0.0,-0.98823,1e-05,2.41352]
[1778269252403,36.94,80091.49,0.0,-0.98823,1e-05,2.41287]
[1778269254062,36.94,80090.42,0.0,-0.98824,1e-05,2.41073]
[1778269254417,36.94,80089.94,0.0,-0.98825,1e-05,2.40971]
[1778269259131,36.94,80091.81,0.0,-0.98823,1e-05,2.41289]
[1778269259310,36.94,80091.81,0.0,-0.98823,1e-05,2.41289]
[1778269263752,36.94,80093.88,0.0,-0.98821,1e-05,2.41633]
[1778269263809,36.94,80093.88,0.0,-0.98821,1e-05,2.41633]
[1778269266620,36.94,80092.95,0.0,-0.98822,1e-05,2.41433]
[1778269266721,36.94,80093.54,0.0,-0.98822,1e-05,2.41535]
[1778269266809,36.94,80093.54,0.0,-0.98822,1e-05,2.41535]
[1778269270043,36.94,80093.92,0.0,-0.98822,1e-05,2.41574]
[1778269270060,36.94,80093.92,0.0,-0.98822,1e-05,2.41574]
[1778269275564,36.94,80095.04,0.0,-0.98821,1e-05,2.41718]
[1778269277578,36.94,80099.51,0.0,-0.98816,1e-05,2.42552]
[1778269277955,36.94,80099.51,0.0,-0.98816,1e-05,2.42552]
[1778269278062,36.94,80099.51,0.0,-0.98816,1e-05,2.42552]
[1778269278717,36.94,80099.51,0.0,-0.98816,1e-05,2.42552]
[1778269280599,36.93,80095.01,0.0,-0.98821,1e-05,2.41647]
[1778269281606,36.93,80087.99,0.0,-0.98829,1e-05,2.40294]
[1778269282675,36.93,80087.99,0.0,-0.98829,1e-05,2.40294]
[1778269292683,36.93,80087.68,0.0,-0.9883,1e-05,2.39987]
[1778269295256,36.93,80084.75,0.0,-0.98834,1e-05,2.39411]
[1778269295310,36.93,80084.75,0.0,-0.98834,1e-05,2.39411]
[1778269298662,36.93,80087.8,0.0,-0.98831,1e-05,2.39967]
[1778269298725,36.93,80088.69,0.0,-0.9883,1e-05,2.40128]
[1778269298813,36.93,80088.69,0.0,-0.9883,1e-05,2.40128]
[1778269304769,36.93,80085.41,0.0,-0.98833,1e-05,2.39451]
[1778269306572,36.93,80085.27,0.0,-0.98834,1e-05,2.39417]
[1778269306814,36.93,80085.05,0.0,-0.98834,1e-05,2.39367]
[1778269312823,36.93,80084.12,0.0,-0.98835,1e-05,2.39136]
[1778269316872,36.93,80083.58,0.0,-0.98836,1e-05,2.3901]
[1778269317066,36.93,80083.58,0.0,-0.98836,1e-05,2.3901]
[1778269319651,36.92,80082.65,0.0,-0.98837,1e-05,2.38818]
[1778269319670,36.92,80082.55,0.0,-0.98837,1e-05,2.38792]
[1778269319809,36.92,80082.55,0.0,-0.98837,1e-05,2.38792]
[1778269324228,36.92,80083.06,0.0,-0.98837,1e-05,2.38859]
[1778269324309,36.92,80083.06,0.0,-0.98837,1e-05,2.38859]
[1778269329820,36.92,80082.96,0.0,-0.98837,1e-05,2.38793]
[1778269330062,36.92,80082.96,0.0,-0.98837,1e-05,2.38793]
[1778269330764,36.92,80082.96,0.0,-0.98837,1e-05,2.38793]
[1778269330810,36.92,80082.96,0.0,-0.98837,1e-05,2.38793]
[1778269330092,36.92,80083.14,0.0,-0.98837,1e-05,2.3882]
[1778269335985,36.92,80084.09,0.0,-0.98836,1e-05,2.38952]
[1778269337740,36.92,80084.09,0.0,-0.98836,1e-05,2.38952]
[1778269337817,36.92,80084.09,0.0,-0.98836,1e-05,2.38952]
[1778269339372,36.92,80083.34,0.0,-0.98837,1e-05,2.38793]
[1778269339559,36.92,80083.34,0.0,-0.98837,1e-05,2.38793]
[1778269339661,36.92,80083.58,0.0,-0.98837,1e-05,2.38831]
[1778269345007,36.92,80083.73,0.0,-0.98837,1e-05,2.38821]
[1778269345072,36.92,80083.73,0.0,-0.98837,1e-05,2.38821]
[1778269345095,36.92,80089.64,0.0,-0.98831,1e-05,2.39937]
[1778269346062,36.92,80095.24,0.0,-0.98825,1e-05,2.40995]
[1778269348851,36.92,80098.09,0.0,-0.98822,1e-05,2.41517]
[1778269349060,36.92,80098.09,0.0,-0.98822,1e-05,2.41517]
[1778269349084,36.92,80098.65,0.0,-0.98821,1e-05,2.41612]
[1778269349838,36.92,80098.65,0.0,-0.98821,1e-05,2.41612]
[1778269350063,36.92,80098.65,0.0,-0.98821,1e-05,2.41612]
[1778269353931,36.92,80102.35,0.0,-0.98819,1e-05,2.42122]
[1778269354062,36.92,80102.35,0.0,-0.98819,1e-05,2.42122]
[1778269354118,36.92,80106.33,0.0,-0.98814,1e-05,2.42873]
[1778269357570,36.91,80108.54,0.0,-0.98812,1e-05,2.43269]
[1778269357809,36.91,80108.54,0.0,-0.98812,1e-05,2.43269]
[1778269358475,36.91,80108.79,0.0,-0.98812,1e-05,2.43302]
[1778269358559,36.91,80108.79,0.0,-0.98812,1e-05,2.43302]
[1778269358652,36.91,80108.95,0.0,-0.98812,1e-05,2.43319]
[1778269363753,36.91,80109.02,0.0,-0.98812,1e-05,2.43274]
[1778269363808,36.91,80109.02,0.0,-0.98812,1e-05,2.43274]
[1778269373251,36.91,80106.0,0.0,-0.98816,1e-05,2.42546]
[1778269374049,36.91,80106.0,0.0,-0.98816,1e-05,2.42546]
[1778269374061,36.91,80106.0,0.0,-0.98816,1e-05,2.42546]
[1778269374258,36.91,80105.77,0.0,-0.98816,1e-05,2.4249]
[1778269376036,36.91,80105.64,0.0,-0.98817,1e-05,2.42452]
[1778269376060,36.91,80105.64,0.0,-0.98817,1e-05,2.42452]
[1778269380930,36.91,80105.21,0.0,-0.98817,1e-05,2.42322]
[1778269381060,36.91,80105.21,0.0,-0.98817,1e-05,2.42322]
[1778269384328,36.9,80114.46,0.0,-0.98808,1e-05,2.44043]
[1778269384882,36.9,80114.46,0.0,-0.98808,1e-05,2.44043]
[1778269385059,36.9,80114.46,0.0,-0.98808,1e-05,2.44043]
[1778269388411,36.9,80116.44,0.0,-0.98806,1e-05,2.4438]
[1778269388567,36.9,80116.44,0.0,-0.98806,1e-05,2.4438]
[1778269388668,36.9,80116.61,0.0,-0.98806,1e-05,2.44398]
[1778269395408,36.9,80116.54,0.0,-0.98807,1e-05,2.44282]
[1778269398030,36.9,80113.19,0.0,-0.9881,1e-05,2.43606]
[1778269398061,36.9,80113.19,0.0,-0.9881,1e-05,2.43606]
[1778269403056,36.9,80108.65,0.0,-0.98816,1e-05,2.42672]
[1778269403309,36.9,80108.65,0.0,-0.98816,1e-05,2.42672]
[1778269403438,36.9,80108.65,0.0,-0.98816,1e-05,2.42672]
[1778269403559,36.9,80108.65,0.0,-0.98816,1e-05,2.42672]
[1778269403660,36.9,80108.43,0.0,-0.98816,1e-05,2.42618]
[1778269406485,36.9,80093.63,0.0,-0.98832,1e-05,2.39752]
[1778269407492,36.9,80085.37,0.0,-0.9884,1e-05,2.38176]
[1778269408499,36.89,80085.23,0.0,-0.98841,1e-05,2.38146]
[1778269411050,36.89,80084.53,0.0,-0.98841,1e-05,2.38007]
[1778269411058,36.89,80084.53,0.0,-0.98841,1e-05,2.38007]
[1778269415890,36.89,80082.43,0.0,-0.98844,1e-05,2.37449]
[1778269416059,36.89,80082.9,0.0,-0.98844,1e-05,2.37535]
[1778269417036,36.89,80084.28,0.0,-0.98842,1e-05,2.37793]
[1778269420806,36.89,80079.93,0.0,-0.98847,1e-05,2.36961]
[1778269426625,36.89,80080.74,0.0,-0.98846,1e-05,2.37097]
[1778269431660,36.89,80081.08,0.0,-0.98846,1e-05,2.37146]
[1778269435809,36.89,80081.3,0.0,-0.98846,1e-05,2.37177]
[1778269436062,36.89,80082.85,0.0,-0.98844,1e-05,2.37467]
[1778269440723,36.89,80089.39,0.0,-0.98837,1e-05,2.38682]
[1778269442183,36.89,80091.82,0.0,-0.98835,1e-05,2.39137]
[1778269442309,36.89,80091.82,0.0,-0.98835,1e-05,2.39137]
[1778269442737,36.89,80092.02,0.0,-0.98835,1e-05,2.39168]
[1778269444810,36.89,80092.16,0.0,-0.98835,1e-05,2.39187]
[1778269449786,36.89,80096.69,0.0,-0.9883,1e-05,2.4]
[1778269454821,36.89,80095.97,0.0,-0.98831,1e-05,2.39818]
[1778269459212,36.89,80096.85,0.0,-0.9883,1e-05,2.3995]
[1778269459215,36.89,80096.85,0.0,-0.9883,1e-05,2.3995]
[1778269459310,36.89,80096.85,0.0,-0.9883,1e-05,2.3995]
[1778269459856,36.89,80096.76,0.0,-0.98831,1e-05,2.39923]
[1778269464891,36.89,80095.43,0.0,-0.98832,1e-05,2.39625]
[1778269469926,36.88,80095.53,0.0,-0.98832,1e-05,2.396]
[1778269475968,36.88,80095.79,0.0,-0.98833,1e-05,2.39451]
[1778269477983,36.88,80088.4,0.0,-0.98841,1e-05,2.38023]
[1778269479768,36.88,80088.4,0.0,-0.98841,1e-05,2.38023]
[1778269479808,36.88,80088.4,0.0,-0.98841,1e-05,2.38023]
[1778269479878,36.88,80088.4,0.0,-0.98841,1e-05,2.38023]
[1778269479869,36.88,80088.22,0.0,-0.98841,1e-05,2.37983]
[1778269480063,36.88,80088.22,0.0,-0.98841,1e-05,2.37983]
[1778269486540,36.88,80087.14,0.0,-0.98843,1e-05,2.37744]
[1778269486566,36.88,80087.14,0.0,-0.98843,1e-05,2.37744]
[1778269486641,36.88,80087.46,0.0,-0.98842,1e-05,2.378]
[1778269488406,36.88,80087.32,0.0,-0.98842,1e-05,2.37768]
[1778269488559,36.88,80087.32,0.0,-0.98842,1e-05,2.37768]
[1778269495107,36.88,80087.37,0.0,-0.98843,1e-05,2.37733]
[1778269499642,36.88,80089.66,0.0,-0.9884,1e-05,2.38151]
[1778269499699,36.88,80089.66,0.0,-0.9884,1e-05,2.38151]
[1778269499813,36.88,80089.66,0.0,-0.9884,1e-05,2.38151]
[1778269499859,36.88,80092.57,0.0,-0.98837,1e-05,2.38697]
[1778269501150,36.88,80096.69,0.0,-0.98833,1e-05,2.39466]
[1778269506185,36.88,80099.49,0.0,-0.9883,1e-05,2.39956]
[1778269507758,36.88,80099.49,0.0,-0.9883,1e-05,2.39956]
[1778269507765,36.88,80099.49,0.0,-0.9883,1e-05,2.39956]
[1778269507810,36.88,80099.49,0.0,-0.9883,1e-05,2.39956]
[1778269507911,36.88,80099.47,0.0,-0.9883,1e-05,2.39943]
[1778269513234,36.88,80101.81,0.0,-0.98828,1e-05,2.40336]
[1778269516793,36.87,80101.11,0.0,-0.98829,1e-05,2.40183]
[1778269516810,36.87,80101.11,0.0,-0.98829,1e-05,2.40183]
[1778269516874,36.87,80101.11,0.0,-0.98829,1e-05,2.40183]
[1778269516973,36.87,80100.47,0.0,-0.9883,1e-05,2.40052]
[1778269517075,36.87,80100.47,0.0,-0.9883,1e-05,2.40052]
[1778269523304,36.87,80100.55,0.0,-0.9883,1e-05,2.40004]
[1778269528412,36.87,80103.26,0.0,-0.98827,1e-05,2.40487]
[1778269528475,36.87,80103.26,0.0,-0.98827,1e-05,2.40487]
[1778269528513,36.87,80103.9,0.0,-0.98827,1e-05,2.406]
[1778269531772,36.87,80100.23,0.0,-0.98831,1e-05,2.3988]
[1778269539418,36.87,80099.95,0.0,-0.98832,1e-05,2.39604]
[1778269540192,36.87,80099.95,0.0,-0.98832,1e-05,2.39604]
[1778269540310,36.87,80099.95,0.0,-0.98832,1e-05,2.39604]
[1778269540392,36.87,80099.95,0.0,-0.98832,1e-05,2.39604]
[1778269540562,36.87,80099.95,0.0,-0.98832,1e-05,2.39604]
[1778269540663,36.87,80100.03,0.0,-0.98832,1e-05,2.39612]
[1778269546468,36.87,80095.22,0.0,-0.98837,1e-05,2.38651]
[1778269547474,36.87,80091.41,0.0,-0.98842,1e-05,2.37922]
[1778269548614,36.87,80091.41,0.0,-0.98842,1e-05,2.37922]
[1778269548726,36.87,80091.41,0.0,-0.98842,1e-05,2.37922]
[1778269548811,36.87,80091.41,0.0,-0.98842,1e-05,2.37922]
[1778269548912,36.87,80090.56,0.0,-0.98842,1e-05,2.37756]
[1778269554914,36.87,80090.97,0.0,-0.98842,1e-05,2.37812]
[1778269555018,36.87,80090.97,0.0,-0.98842,1e-05,2.37812]
[1778269555011,36.87,80090.47,0.0,-0.98843,1e-05,2.37713]
[1778269555061,36.87,80090.47,0.0,-0.98843,1e-05,2.37713]
[1778269560565,36.87,80090.6,0.0,-0.98843,1e-05,2.3771]
[1778269564658,36.86,80092.88,0.0,-0.9884,1e-05,2.38128]
[1778269564716,36.86,80092.88,0.0,-0.9884,1e-05,2.38128]
[1778269564811,36.86,80092.88,0.0,-0.9884,1e-05,2.38128]
[1778269564872,36.86,80092.58,0.0,-0.98841,1e-05,2.38065]
[1778269570635,36.86,80092.14,0.0,-0.98841,1e-05,2.3795]
[1778269575675,36.86,80090.6,0.0,-0.98843,1e-05,2.37632]
[1778269577320,36.86,80090.39,0.0,-0.98843,1e-05,2.37587]
[1778269577448,36.86,80090.39,0.0,-0.98843,1e-05,2.37587]
[1778269577560,36.86,80090.39,0.0,-0.98843,1e-05,2.37587]
[1778269577690,36.86,80090.6,0.0,-0.98843,1e-05,2.37622]
[1778269582727,36.86,80090.05,0.0,-0.98844,1e-05,2.37494]
[1778269586316,36.86,80089.33,0.0,-0.98845,1e-05,2.37343]
[1778269586464,36.86,80089.33,0.0,-0.98845,1e-05,2.37343]
[1778269586562,36.86,80089.33,0.0,-0.98845,1e-05,2.37343]
[1778269586753,36.86,80089.9,0.0,-0.98844,1e-05,2.37446]
[1778269591788,36.86,80089.01,0.0,-0.98846,1e-05,2.37106]
[1778269596823,36.86,80088.82,0.0,-0.98846,1e-05,2.37047]
[1778269597160,36.86,80088.82,0.0,-0.98846,1e-05,2.37047]
[1778269597313,36.86,80088.82,0.0,-0.98846,1e-05,2.37047]
[1778269597830,36.86,80088.86,0.0,-0.98846,1e-05,2.3705]
[1778269598837,36.86,80095.41,0.0,-0.98839,1e-05,2.38286]
[1778269599844,36.86,80099.62,0.0,-0.98835,1e-05,2.39079]
[1778269600851,36.86,80103.44,0.0,-0.98831,1e-05,2.39799]
[1778269601506,36.86,80103.44,0.0,-0.98831,1e-05,2.39799]
[1778269601561,36.86,80103.44,0.0,-0.98831,1e-05,2.39799]
[1778269601598,36.86,80103.44,0.0,-0.98831,1e-05,2.39799]
[1778269601810,36.86,80103.44,0.0,-0.98831,1e-05,2.39799]
[1778269601858,36.86,80103.29,0.0,-0.98831,1e-05,2.3976]
[1778269606893,36.86,80104.16,0.0,-0.98831,1e-05,2.39878]
[1778269611347,36.86,80105.55,0.0,-0.98829,1e-05,2.40105]
[1778269611399,36.86,80105.55,0.0,-0.98829,1e-05,2.40105]
[1778269611559,36.86,80105.55,0.0,-0.98829,1e-05,2.40105]
[1778269611928,36.86,80105.65,0.0,-0.98829,1e-05,2.40115]
[1778269616963,36.85,80105.02,0.0,-0.9883,1e-05,2.39947]
[1778269617970,36.85,80100.85,0.0,-0.98835,1e-05,2.39143]
[1778269618977,36.85,80092.0,0.0,-0.98844,1e-05,2.37454]
[1778269619984,36.85,80086.28,0.0,-0.9885,1e-05,2.36365]
[1778269620991,36.85,80084.7,0.0,-0.98852,1e-05,2.36063]
[1778269624987,36.85,80086.19,0.0,-0.9885,1e-05,2.36336]
[1778269625064,36.85,80086.19,0.0,-0.9885,1e-05,2.36336]
[1778269625093,36.85,80086.19,0.0,-0.9885,1e-05,2.36336]
[1778269625019,36.85,80086.37,0.0,-0.9885,1e-05,2.36367]
[1778269625310,36.85,80086.37,0.0,-0.9885,1e-05,2.36367]
[1778269631061,36.85,80091.93,0.0,-0.98844,1e-05,2.37401]
[1778269632068,36.85,80099.42,0.0,-0.98836,1e-05,2.38819]
[1778269634082,36.85,80103.81,0.0,-0.98832,1e-05,2.39643]
[1778269634744,36.85,80103.81,0.0,-0.98832,1e-05,2.39643]
[1778269634810,36.85,80103.81,0.0,-0.98832,1e-05,2.39643]
[1778269634853,36.85,80103.81,0.0,-0.98832,1e-05,2.39643]
[1778269635061,36.85,80103.81,0.0,-0.98832,1e-05,2.39643]
[1778269635089,36.85,80106.01,0.0,-0.9883,1e-05,2.40055]
[1778269640124,36.85,80106.07,0.0,-0.9883,1e-05,2.40022]
[1778269642903,36.85,80106.07,0.0,-0.9883,1e-05,2.40022]
[1778269642998,36.85,80106.07,0.0,-0.9883,1e-05,2.40022]
[1778269643061,36.85,80106.07,0.0,-0.9883,1e-05,2.40022]
[1778269643004,36.85,80106.69,0.0,-0.98829,1e-05,2.40115]
[1778269648181,36.85,80106.25,0.0,-0.9883,1e-05,2.39981]
[1778269653216,36.85,80106.17,0.0,-0.98831,1e-05,2.39779]
[1778269656008,36.85,80106.52,0.0,-0.98831,1e-05,2.39839]
[1778269656015,36.85,80106.52,0.0,-0.98831,1e-05,2.39839]
[1778269656069,36.85,80106.52,0.0,-0.98831,1e-05,2.39839]
[1778269656109,36.85,80106.52,0.0,-0.98831,1e-05,2.39831]
[1778269661911,36.85,80106.4,0.0,-0.98831,1e-05,2.39771]
[1778269661966,36.85,80106.4,0.0,-0.98831,1e-05,2.39771]
[1778269662060,36.85,80106.4,0.0,-0.98831,1e-05,2.39771]
[1778269662137,36.85,80106.4,0.0,-0.98831,1e-05,2.39764]
[1778269667314,36.84,80106.83,0.0,-0.98831,1e-05,2.39804]
[1778269672349,36.84,80106.16,0.0,-0.98832,1e-05,2.39641]
[1778269677384,36.84,80109.8,0.0,-0.98828,1e-05,2.40303]
[1778269680045,36.84,80110.46,0.0,-0.98828,1e-05,2.40421]
[1778269680061,36.84,80110.46,0.0,-0.98828,1e-05,2.40421]
[1778269680148,36.84,80110.46,0.0,-0.98828,1e-05,2.40421]
[1778269680086,36.84,80110.2,0.0,-0.98828,1e-05,2.40363]
[1778269680310,36.84,80110.2,0.0,-0.98828,1e-05,2.40363]
[1778269685441,36.84,80111.48,0.0,-0.98827,1e-05,2.40561]
[1778269690476,36.84,80112.05,0.0,-0.98826,1e-05,2.40629]
[1778269696657,36.84,80112.08,0.0,-0.98827,1e-05,2.40603]
[1778269696779,36.84,80112.08,0.0,-0.98827,1e-05,2.40603]
[1778269696813,36.84,80112.08,0.0,-0.98827,1e-05,2.40603]
[1778269696880,36.84,80113.67,0.0,-0.98825,1e-05,2.40891]
[1778269702204,36.84,80115.45,0.0,-0.98823,1e-05,2.41191]
[1778269702262,36.84,80115.45,0.0,-0.98823,1e-05,2.41191]
[1778269702310,36.84,80115.45,0.0,-0.98823,1e-05,2.41191]
[1778269702562,36.84,80114.64,0.0,-0.98824,1e-05,2.41027]
[1778269707597,36.84,80116.0,0.0,-0.98823,1e-05,2.41245]
[1778269712439,36.83,80115.88,0.0,-0.98824,1e-05,2.4104]
[1778269712444,36.83,80115.88,0.0,-0.98824,1e-05,2.4104]
[1778269712559,36.83,80115.88,0.0,-0.98824,1e-05,2.4104]
[1778269712632,36.83,80115.01,0.0,-0.98825,1e-05,2.40866]
[1778269717667,36.83,80115.97,0.0,-0.98824,1e-05,2.41011]
[1778269722702,36.83,80113.67,0.0,-0.98827,1e-05,2.40535]
[1778269727481,36.83,80113.33,0.0,-0.98827,1e-05,2.40443]
[1778269727542,36.83,80113.33,0.0,-0.98827,1e-05,2.40443]
[1778269727562,36.83,80113.33,0.0,-0.98827,1e-05,2.40443]
[1778269727737,36.83,80113.22,0.0,-0.98827,1e-05,2.40415]
[1778269729751,36.83,80106.89,0.0,-0.98834,1e-05,2.39194]
[1778269731527,36.83,80104.21,0.0,-0.98837,1e-05,2.38679]
[1778269731564,36.83,80104.21,0.0,-0.98837,1e-05,2.38679]
[1778269731581,36.83,80104.21,0.0,-0.98837,1e-05,2.38679]
[1778269731812,36.83,80104.21,0.0,-0.98837,1e-05,2.38679]
[1778269731889,36.83,80101.92,0.0,-0.98839,1e-05,2.38241]
[1778269737807,36.83,80101.79,0.0,-0.9884,1e-05,2.38199]
[1778269742698,36.83,80103.7,0.0,-0.98838,1e-05,2.3855]
[1778269742782,36.83,80103.7,0.0,-0.98838,1e-05,2.3855]
[1778269742816,36.83,80103.7,0.0,-0.98838,1e-05,2.3855]
[1778269742842,36.83,80102.75,0.0,-0.98839,1e-05,2.38365]
[1778269747877,36.83,80105.08,0.0,-0.98836,1e-05,2.38788]
[1778269752838,36.83,80105.92,0.0,-0.98836,1e-05,2.3893]
[1778269752902,36.83,80105.92,0.0,-0.98836,1e-05,2.3893]
[1778269753062,36.83,80105.92,0.0,-0.98836,1e-05,2.3893]
[1778269753163,36.83,80105.47,0.0,-0.98836,1e-05,2.3884]
[1778269754926,36.83,80110.31,0.0,-0.98831,1e-05,2.39753]
[1778269755933,36.83,80114.1,0.0,-0.98827,1e-05,2.40471]
[1778269758311,36.83,80115.12,0.0,-0.98826,1e-05,2.40652]
[1778269758389,36.83,80115.12,0.0,-0.98826,1e-05,2.40652]
[1778269758561,36.83,80115.12,0.0,-0.98826,1e-05,2.40652]
[1778269758954,36.83,80114.74,0.0,-0.98827,1e-05,2.40572]
[1778269763989,36.83,80112.88,0.0,-0.98829,1e-05,2.40181]
[1778269769024,36.82,80112.79,0.0,-0.98829,1e-05,2.40132]
[1778269774059,36.82,80112.47,0.0,-0.9883,1e-05,2.39893]
[1778269775526,36.82,80112.36,0.0,-0.9883,1e-05,2.39866]
[1778269775561,36.82,80112.36,0.0,-0.9883,1e-05,2.39866]
[1778269775585,36.82,80112.36,0.0,-0.9883,1e-05,2.39866]
[1778269775810,36.82,80112.36,0.0,-0.9883,1e-05,2.39866]
[1778269775911,36.82,80112.36,0.0,-0.9883,1e-05,2.3986]
[1778269781108,36.82,80110.8,0.0,-0.98832,1e-05,2.39534]
[1778269782259,36.82,80110.8,0.0,-0.98832,1e-05,2.39534]
[1778269782309,36.82,80108.09,0.0,-0.98835,1e-05,2.39012]
[1778269782361,36.82,80108.09,0.0,-0.98835,1e-05,2.39012]
[1778269782562,36.82,80108.09,0.0,-0.98835,1e-05,2.39012]
[1778269783122,36.82,80107.82,0.0,-0.98835,1e-05,2.38957]
[1778269788157,36.82,80107.71,0.0,-0.98836,1e-05,2.38915]
[1778269795019,36.82,80107.57,0.0,-0.98836,1e-05,2.38868]
[1778269795024,36.82,80107.57,0.0,-0.98836,1e-05,2.38868]
[1778269795059,36.82,80107.57,0.0,-0.98836,1e-05,2.38868]
[1778269795206,36.82,80105.81,0.0,-0.98838,1e-05,2.38525]
[1778269800241,36.82,80106.94,0.0,-0.98837,1e-05,2.38722]
[1778269801255,36.82,80110.38,0.0,-0.98833,1e-05,2.39375]
[1778269803262,36.82,80112.75,0.0,-0.98831,1e-05,2.39818]
[1778269803445,36.82,80112.75,0.0,-0.98831,1e-05,2.39818]
[1778269803530,36.82,80112.75,0.0,-0.98831,1e-05,2.39818]
[1778269803559,36.82,80112.75,0.0,-0.98831,1e-05,2.39818]
[1778269804269,36.82,80113.44,0.0,-0.9883,1e-05,2.39944]
[1778269809305,36.82,80113.61,0.0,-0.9883,1e-05,2.39947]
[1778269812123,36.82,80112.95,0.0,-0.98831,1e-05,2.39814]
[1778269812310,36.82,80112.95,0.0,-0.98831,1e-05,2.39814]
[1778269812164,36.82,80112.35,0.0,-0.98831,1e-05,2.39688]
[1778269812759,36.82,80112.35,0.0,-0.98831,1e-05,2.39688]
[1778269812814,36.82,80112.35,0.0,-0.98831,1e-05,2.39688]
[1778269812915,36.82,80111.01,0.0,-0.98833,1e-05,2.39427]
[1778269818368,36.82,80109.15,0.0,-0.98835,1e-05,2.3905]
[1778269820722,36.82,80109.56,0.0,-0.98835,1e-05,2.39124]
[1778269820820,36.82,80109.56,0.0,-0.98835,1e-05,2.39124]
[1778269820864,36.82,80109.56,0.0,-0.98835,1e-05,2.39124]
[1778269821060,36.82,80109.56,0.0,-0.98835,1e-05,2.39124]
[1778269821161,36.82,80107.39,0.0,-0.98837,1e-05,2.38701]
[1778269826426,36.82,80106.93,0.0,-0.98837,1e-05,2.38597]
[1778269829861,36.82,80106.79,0.0,-0.98838,1e-05,2.38563]
[1778269829926,36.82,80106.79,0.0,-0.98838,1e-05,2.38563]
[1778269830072,36.82,80106.79,0.0,-0.98838,1e-05,2.38563]
[1778269830158,36.82,80107.93,0.0,-0.98836,1e-05,2.38773]
[1778269835489,36.82,80107.04,0.0,-0.98838,1e-05,2.38434]
[1778269837581,36.82,80107.23,0.0,-0.98838,1e-05,2.38467]
[1778269837644,36.82,80107.23,0.0,-0.98838,1e-05,2.38467]
[1778269837815,36.82,80107.23,0.0,-0.98838,1e-05,2.38467]
[1778269837916,36.82,80105.32,0.0,-0.9884,1e-05,2.38101]
[1778269843550,36.82,80106.58,0.0,-0.98839,1e-05,2.38323]
[1778269845280,36.82,80106.58,0.0,-0.98839,1e-05,2.38323]
[1778269845310,36.82,80106.58,0.0,-0.98839,1e-05,2.38323]
[1778269845294,36.82,80108.2,0.0,-0.98837,1e-05,2.38628]
[1778269845393,36.82,80108.2,0.0,-0.98837,1e-05,2.38628]
[1778269845561,36.82,80108.2,0.0,-0.98837,1e-05,2.38628]
[1778269845564,36.81,80109.33,0.0,-0.98836,1e-05,2.3884]
[1778269850599,36.81,80109.25,0.0,-0.98836,1e-05,2.38806]
[1778269855635,36.81,80108.58,0.0,-0.98837,1e-05,2.3866]
[1778269860670,36.81,80108.79,0.0,-0.98837,1e-05,2.38683]
[1778269865334,36.81,80108.85,0.0,-0.98837,1e-05,2.38684]
[1778269865356,36.81,80108.81,0.0,-0.98837,1e-05,2.38673]
[1778269865517,36.81,80108.81,0.0,-0.98837,1e-05,2.38673]
[1778269865561,36.81,80108.81,0.0,-0.98837,1e-05,2.38673]
[1778269865618,36.81,80108.81,0.0,-0.98837,1e-05,2.3867]
[1778269870740,36.81,80108.96,0.0,-0.98837,1e-05,2.38682]
[1778269875775,36.81,80108.81,0.0,-0.98837,1e-05,2.38637]
[1778269880810,36.81,80108.97,0.0,-0.98837,1e-05,2.38651]
[1778269885677,36.81,80107.4,0.0,-0.98839,1e-05,2.38341]
[1778269885742,36.81,80107.4,0.0,-0.98839,1e-05,2.38341]
[1778269885809,36.81,80107.4,0.0,-0.98839,1e-05,2.38341]
[1778269885845,36.81,80107.27,0.0,-0.98839,1e-05,2.38313]
[1778269890880,36.81,80107.34,0.0,-0.98839,1e-05,2.38313]
[1778269895915,36.81,80107.43,0.0,-0.9884,1e-05,2.3817]
[1778269900950,36.81,80107.68,0.0,-0.98839,1e-05,2.38205]
[1778269902822,36.81,80108.76,0.0,-0.98838,1e-05,2.38408]
[1778269902949,36.81,80108.76,0.0,-0.98838,1e-05,2.38408]
[1778269903060,36.81,80108.76,0.0,-0.98838,1e-05,2.38408]
[1778269903161,36.81,80108.74,0.0,-0.98838,1e-05,2.38401]
[1778269909008,36.81,80108.34,0.0,-0.98839,1e-05,2.38309]
[1778269914043,36.81,80108.29,0.0,-0.98839,1e-05,2.38286]
[1778269915050,36.81,80113.79,0.0,-0.98833,1e-05,2.39331]
[1778269916394,36.81,80113.79,0.0,-0.98833,1e-05,2.39331]
[1778269916057,36.81,80119.91,0.0,-0.98827,1e-05,2.40497]
[1778269916515,36.81,80119.91,0.0,-0.98827,1e-05,2.40497]
[1778269916559,36.81,80119.91,0.0,-0.98827,1e-05,2.40497]
[1778269917064,36.81,80120.74,0.0,-0.98826,1e-05,2.40649]
[1778269922100,36.81,80121.05,0.0,-0.98826,1e-05,2.40676]
[1778269927135,36.81,80121.27,0.0,-0.98826,1e-05,2.40687]
[1778269931444,36.81,80121.1,0.0,-0.98826,1e-05,2.4063]
[1778269931507,36.81,80121.1,0.0,-0.98826,1e-05,2.4063]
[1778269931559,36.81,80121.1,0.0,-0.98826,1e-05,2.4063]
[1778269932170,36.81,80121.19,0.0,-0.98826,1e-05,2.40642]
[1778269937205,36.8,80120.74,0.0,-0.98827,1e-05,2.40527]
[1778269942122,36.8,80122.58,0.0,-0.98825,1e-05,2.40857]
[1778269942239,36.8,80122.58,0.0,-0.98825,1e-05,2.40857]
[1778269942310,36.8,80122.58,0.0,-0.98825,1e-05,2.40857]
[1778269942340,36.8,80123.93,0.0,-0.98823,1e-05,2.4111]
[1778269948282,36.8,80123.63,0.0,-0.98824,1e-05,2.41016]
[1778269954324,36.8,80123.5,0.0,-0.98825,1e-05,2.40807]
[1778269955626,36.8,80122.31,0.0,-0.98826,1e-05,2.40574]
[1778269955809,36.8,80122.31,0.0,-0.98826,1e-05,2.40574]
[1778269955853,36.8,80122.31,0.0,-0.98826,1e-05,2.40574]
[1778269956066,36.8,80122.31,0.0,-0.98826,1e-05,2.40574]
[1778269956338,36.8,80120.96,0.0,-0.98828,1e-05,2.40311]
[1778269960366,36.8,80127.53,0.0,-0.98821,1e-05,2.41554]
[1778269961100,36.8,80127.53,0.0,-0.98821,1e-05,2.41554]
[1778269961308,36.8,80127.53,0.0,-0.98821,1e-05,2.41554]
[1778269961373,36.8,80134.65,0.0,-0.98813,1e-05,2.4292]
[1778269961576,36.8,80134.65,0.0,-0.98813,1e-05,2.4292]
[1778269961809,36.8,80134.65,0.0,-0.98813,1e-05,2.4292]
[1778269964478,36.8,80131.94,0.0,-0.98816,1e-05,2.42372]
[1778269964559,36.8,80131.94,0.0,-0.98816,1e-05,2.42372]
[1778269965401,36.8,80133.33,0.0,-0.98815,1e-05,2.42633]
[1778269970436,36.8,80133.29,0.0,-0.98815,1e-05,2.42588]
[1778269971702,36.8,80133.29,0.0,-0.98815,1e-05,2.42588]
[1778269971811,36.8,80133.29,0.0,-0.98815,1e-05,2.42588]
[1778269975471,36.8,80124.34,0.0,-0.98825,1e-05,2.4083]
[1778269976040,36.8,80124.34,0.0,-0.98825,1e-05,2.4083]
[1778269976059,36.8,80124.34,0.0,-0.98825,1e-05,2.4083]
[1778269976478,36.8,80119.48,0.0,-0.9883,1e-05,2.39894]
[1778269976541,36.8,80119.48,0.0,-0.9883,1e-05,2.39894]
[1778269976559,36.8,80119.48,0.0,-0.9883,1e-05,2.39894]
[1778269978492,36.8,80120.83,0.0,-0.98829,1e-05,2.40147]
[1778269981411,36.8,80120.48,0.0,-0.98829,1e-05,2.40077]
[1778269981419,36.8,80120.68,0.0,-0.98829,1e-05,2.40111]
[1778269981563,36.8,80120.68,0.0,-0.98829,1e-05,2.40111]
[1778269981664,36.8,80121.08,0.0,-0.98828,1e-05,2.40185]
[1778269982509,36.8,80121.08,0.0,-0.98828,1e-05,2.40185]
[1778269982559,36.8,80121.08,0.0,-0.98828,1e-05,2.40185]
[1778269991154,36.8,80120.69,0.0,-0.98829,1e-05,2.40096]
[1778269991311,36.8,80120.69,0.0,-0.98829,1e-05,2.40096]
[1778269991412,36.8,80118.96,0.0,-0.98831,1e-05,2.39754]
[1778269991625,36.8,80118.96,0.0,-0.98831,1e-05,2.39754]
[1778269991809,36.8,80118.96,0.0,-0.98831,1e-05,2.39754]
[1778269991910,36.8,80115.52,0.0,-0.98834,1e-05,2.39095]
[1778269994606,36.8,80113.46,0.0,-0.98837,1e-05,2.387]
[1778269995521,36.8,80113.46,0.0,-0.98837,1e-05,2.387]
[1778269995559,36.8,80113.46,0.0,-0.98837,1e-05,2.387]
[1778269995613,36.8,80113.27,0.0,-0.98837,1e-05,2.38663]
[1778269997376,36.8,80113.27,0.0,-0.98837,1e-05,2.38663]
[1778269997477,36.8,80109.8,0.0,-0.9884,1e-05,2.38001]
[1778269997560,36.8,80109.8,0.0,-0.9884,1e-05,2.38001]
[1778270003669,36.8,80109.77,0.0,-0.9884,1e-05,2.37995]
[1778270004589,36.8,80109.77,0.0,-0.9884,1e-05,2.37995]
[1778270004810,36.8,80109.77,0.0,-0.9884,1e-05,2.37995]
[1778270011309,36.8,80108.69,0.0,-0.98842,1e-05,2.37788]
[1778270011410,36.8,80108.74,0.0,-0.98842,1e-05,2.3765]
[1778270015046,36.8,80107.95,0.0,-0.98843,1e-05,2.37499]
[1778270015060,36.8,80107.95,0.0,-0.98843,1e-05,2.37499]
[1778270020788,36.8,80107.27,0.0,-0.98844,1e-05,2.37367]
[1778270024932,36.8,80107.36,0.0,-0.98844,1e-05,2.37383]
[1778270027506,36.8,80106.42,0.0,-0.98845,1e-05,2.37203]
[1778270027518,36.8,80106.98,0.0,-0.98844,1e-05,2.37309]
[1778270027561,36.8,80106.98,0.0,-0.98844,1e-05,2.37309]
[1778270032872,36.8,80106.84,0.0,-0.98844,1e-05,2.3728]
[1778270037907,36.8,80108.15,0.0,-0.98843,1e-05,2.37525]
[1778270039921,36.8,80116.01,0.0,-0.98835,1e-05,2.39017]
[1778270044956,36.8,80117.64,0.0,-0.98833,1e-05,2.39307]
[1778270049991,36.79,80118.3,0.0,-0.98833,1e-05,2.39412]
[1778270055031,36.79,80121.12,0.0,-0.9883,1e-05,2.39929]
[1778270060066,36.79,80119.88,0.0,-0.98831,1e-05,2.39669]
[1778270065102,36.79,80119.36,0.0,-0.98832,1e-05,2.39547]
[1778270071145,36.79,80120.45,0.0,-0.98831,1e-05,2.39582]
[1778270072178,36.79,80120.45,0.0,-0.98831,1e-05,2.39582]
[1778270073309,36.79,80120.52,0.0,-0.98831,1e-05,2.39591]
[1778270079201,36.79,80119.96,0.0,-0.98832,1e-05,2.39456]
[1778270085190,36.79,80120.27,0.0,-0.98832,1e-05,2.395]
[1778270091285,36.79,80121.89,0.0,-0.9883,1e-05,2.3978]
[1778270092938,36.79,80124.66,0.0,-0.98827,1e-05,2.40306]
[1778270093092,36.79,80124.66,0.0,-0.98827,1e-05,2.40306]
[1778270093112,36.79,80124.66,0.0,-0.98827,1e-05,2.40306]
[1778270093309,36.79,80124.66,0.0,-0.98827,1e-05,2.40306]
[1778270093392,36.79,80124.33,0.0,-0.98828,1e-05,2.40238]
[1778270099342,36.79,80121.74,0.0,-0.98831,1e-05,2.39718]
[1778270102947,36.79,80118.06,0.0,-0.98835,1e-05,2.39005]
[1778270103065,36.79,80118.06,0.0,-0.98835,1e-05,2.39005]
[1778270107840,36.79,80115.05,0.0,-0.98838,1e-05,2.3842]
[1778270107905,36.79,80115.05,0.0,-0.98838,1e-05,2.3842]
[1778270108059,36.79,80115.05,0.0,-0.98838,1e-05,2.3842]
[1778270108405,36.79,80115.16,0.0,-0.98838,1e-05,2.3844]
[1778270113440,36.79,80117.85,0.0,-0.98835,1e-05,2.38945]
[1778270116072,36.79,80118.03,0.0,-0.98835,1e-05,2.38974]
[1778270116309,36.79,80118.03,0.0,-0.98835,1e-05,2.38974]
[1778270116653,36.79,80118.19,0.0,-0.98835,1e-05,2.39003]
[1778270116810,36.79,80118.19,0.0,-0.98835,1e-05,2.39003]
[1778270117468,36.79,80118.44,0.0,-0.98834,1e-05,2.39048]
[1778270122503,36.79,80118.45,0.0,-0.98834,1e-05,2.39039]
[1778270126146,36.79,80116.19,0.0,-0.98837,1e-05,2.38602]
[1778270126310,36.79,80116.19,0.0,-0.98837,1e-05,2.38602]
[1778270129552,36.79,80111.17,0.0,-0.98842,1e-05,2.37641]
[1778270131566,36.79,80104.94,0.0,-0.98849,1e-05,2.36315]
[1778270132568,36.79,80104.94,0.0,-0.98849,1e-05,2.36315]
[1778270132573,36.79,80100.36,0.0,-0.98854,1e-05,2.35452]
[1778270132811,36.79,80100.36,0.0,-0.98854,1e-05,2.35452]
[1778270133580,36.79,80095.43,0.0,-0.98859,1e-05,2.34528]
[1778270134587,36.79,80090.1,0.0,-0.98865,1e-05,2.33533]
[1778270135883,36.79,80089.9,0.0,-0.98865,1e-05,2.33502]
[1778270136065,36.79,80089.9,0.0,-0.98865,1e-05,2.33502]
[1778270136255,36.79,80089.9,0.0,-0.98865,1e-05,2.33502]
[1778270136310,36.79,80089.9,0.0,-0.98865,1e-05,2.33502]
[1778270136601,36.79,80089.64,0.0,-0.98865,1e-05,2.3346]
[1778270141636,36.79,80090.48,0.0,-0.98864,1e-05,2.33649]
[1778270143580,36.79,80089.66,0.0,-0.98865,1e-05,2.33502]
[1778270143812,36.79,80089.72,0.0,-0.98865,1e-05,2.33519]
[1778270144657,36.79,80084.33,0.0,-0.9887,1e-05,2.32517]
[1778270146671,36.79,80079.6,0.0,-0.98875,1e-05,2.31648]
[1778270151706,36.79,80077.71,0.0,-0.98877,1e-05,2.31341]
[1778270154460,36.79,80078.96,0.0,-0.98875,1e-05,2.31583]
[1778270154561,36.79,80078.96,0.0,-0.98875,1e-05,2.31583]
[1778270155072,36.79,80078.87,0.0,-0.98875,1e-05,2.31585]
[1778270155309,36.79,80078.87,0.0,-0.98875,1e-05,2.31585]
[1778270155410,36.79,80079.21,0.0,-0.98875,1e-05,2.31657]
[1778270160861,36.79,80079.22,0.0,-0.98875,1e-05,2.31693]
[1778270161062,36.79,80079.22,0.0,-0.98875,1e-05,2.31693]
[1778270167000,36.79,80075.07,0.0,-0.98879,1e-05,2.30978]
[1778270167071,36.79,80075.07,0.0,-0.98879,1e-05,2.30978]
[1778270167214,36.79,80075.07,0.0,-0.98879,1e-05,2.30978]
[1778270167317,36.79,80075.07,0.0,-0.98879,1e-05,2.30978]
[1778270167417,36.8,80073.97,0.0,-0.9888,1e-05,2.30795]
[1778270172858,36.8,80068.68,0.0,-0.98885,1e-05,2.29873]
[1778270173865,36.8,80064.72,0.0,-0.98889,1e-05,2.29154]
[1778270176650,36.8,80062.59,0.0,-0.98891,1e-05,2.28775]
[1778270176812,36.8,80063.36,0.0,-0.9889,1e-05,2.28947]
[1778270181921,36.8,80063.65,0.0,-0.98889,1e-05,2.29092]
[1778270186956,36.8,80060.76,0.0,-0.98892,1e-05,2.28638]
[1778270188422,36.8,80060.76,0.0,-0.98892,1e-05,2.28638]
[1778270188563,36.8,80060.76,0.0,-0.98892,1e-05,2.28638]
[1778270188973,36.8,80060.27,0.0,-0.98892,1e-05,2.28564]
[1778270189061,36.8,80060.27,0.0,-0.98892,1e-05,2.28564]
[1778270189074,36.8,80060.33,0.0,-0.98892,1e-05,2.28592]
[1778270195013,36.81,80060.13,0.0,-0.98892,1e-05,2.28511]
[1778270197026,36.81,80055.0,0.0,-0.98897,1e-05,2.27603]
[1778270199576,36.81,80051.58,0.0,-0.98901,1e-05,2.26995]
[1778270199810,36.81,80052.33,0.0,-0.989,1e-05,2.27151]
[1778270205083,36.81,80054.18,0.0,-0.98897,1e-05,2.276]
[1778270210118,36.82,80054.73,0.0,-0.98896,1e-05,2.27789]
[1778270215153,36.82,80054.51,0.0,-0.98896,1e-05,2.27836]
[1778270217295,36.82,80054.72,0.0,-0.98896,1e-05,2.27892]
[1778270217313,36.82,80054.72,0.0,-0.98896,1e-05,2.27892]
[1778270217931,36.82,80055.04,0.0,-0.98895,1e-05,2.27968]
[1778270218061,36.82,80055.04,0.0,-0.98895,1e-05,2.27968]
[1778270218174,36.82,80055.0,0.0,-0.98895,1e-05,2.27977]
[1778270221982,36.82,80058.62,0.0,-0.98891,1e-05,2.28694]
[1778270222061,36.82,80058.62,0.0,-0.98891,1e-05,2.28694]
[1778270227237,36.82,80061.07,0.0,-0.98888,1e-05,2.29235]
[1778270232272,36.83,80061.3,0.0,-0.98888,1e-05,2.29352]
[1778270238314,36.83,80061.7,0.0,-0.98887,1e-05,2.29514]
[1778270241715,36.83,80065.01,0.0,-0.98883,1e-05,2.30154]
[1778270241750,36.83,80070.17,0.0,-0.98878,1e-05,2.31124]
[1778270241812,36.83,80070.17,0.0,-0.98878,1e-05,2.31124]
[1778270243271,36.83,80070.72,0.0,-0.98877,1e-05,2.31238]
[1778270243309,36.83,80070.72,0.0,-0.98877,1e-05,2.31238]
[1778270243349,36.83,80072.73,0.0,-0.98875,1e-05,2.31622]
[1778270246395,36.83,80083.36,0.0,-0.98864,1e-05,2.33636]
[1778270247387,36.83,80092.48,0.0,-0.98854,1e-05,2.35354]
[1778270248393,36.83,80093.99,0.0,-0.98853,1e-05,2.35642]
[1778270250407,36.83,80089.77,0.0,-0.98857,1e-05,2.34854]
[1778270252048,36.83,80089.16,0.0,-0.98859,1e-05,2.34598]
[1778270252068,36.83,80089.16,0.0,-0.98859,1e-05,2.34598]
[1778270256450,36.83,80095.01,0.0,-0.98852,1e-05,2.35715]
[1778270258576,36.83,80095.08,0.0,-0.98852,1e-05,2.3573]
[1778270258728,36.83,80095.08,0.0,-0.98852,1e-05,2.3573]
[1778270258814,36.83,80095.13,0.0,-0.98852,1e-05,2.35741]
[1778270258914,36.83,80095.13,0.0,-0.98852,1e-05,2.35742]
[1778270264507,36.83,80095.83,0.0,-0.98851,1e-05,2.35877]
[1778270269279,36.83,80097.02,0.0,-0.9885,1e-05,2.36101]
[1778270269312,36.83,80097.02,0.0,-0.9885,1e-05,2.36101]
[1778270269479,36.83,80097.02,0.0,-0.9885,1e-05,2.36101]
[1778270269563,36.83,80097.02,0.0,-0.9885,1e-05,2.36101]
[1778270269580,36.83,80097.02,0.0,-0.9885,1e-05,2.36101]
[1778270275025,36.83,80098.61,0.0,-0.98849,1e-05,2.36396]
[1778270275063,36.83,80098.61,0.0,-0.98849,1e-05,2.36396]
[1778270280619,36.83,80096.57,0.0,-0.98851,1e-05,2.36004]
[1778270283640,36.83,80100.44,0.0,-0.98847,1e-05,2.36731]
[1778270284647,36.83,80104.56,0.0,-0.98842,1e-05,2.37509]
[1778270285419,36.83,80104.56,0.0,-0.98842,1e-05,2.37509]
[1778270285561,36.83,80104.56,0.0,-0.98842,1e-05,2.37509]
[1778270287670,36.83,80109.99,0.0,-0.98837,1e-05,2.38528]
[1778270287937,36.83,80109.99,0.0,-0.98837,1e-05,2.38528]
[1778270288059,36.83,80109.99,0.0,-0.98837,1e-05,2.38528]
[1778270288677,36.83,80109.74,0.0,-0.98837,1e-05,2.38475]
[1778270293712,36.83,80112.16,0.0,-0.98835,1e-05,2.38905]
[1778270298747,36.83,80112.95,0.0,-0.98834,1e-05,2.39025]
[1778270299458,36.83,80112.95,0.0,-0.98834,1e-05,2.39025]
[1778270299559,36.83,80112.95,0.0,-0.98834,1e-05,2.39025]
[1778270304789,36.83,80114.24,0.0,-0.98833,1e-05,2.39234]
[1778270306238,36.83,80114.24,0.0,-0.98833,1e-05,2.39234]
[1778270306241,36.83,80114.24,0.0,-0.98833,1e-05,2.39234]
[1778270306311,36.83,80114.24,0.0,-0.98833,1e-05,2.39234]
[1778270306803,36.83,80114.72,0.0,-0.98832,1e-05,2.39314]
[1778270311839,36.83,80114.74,0.0,-0.98833,1e-05,2.39138]
[1778270316473,36.83,80114.7,0.0,-0.98833,1e-05,2.39113]
[1778270316562,36.83,80114.7,0.0,-0.98833,1e-05,2.39113]
[1778270316968,36.83,80114.97,0.0,-0.98833,1e-05,2.39153]
[1778270317062,36.83,80114.97,0.0,-0.98833,1e-05,2.39153]
[1778270317097,36.83,80115.07,0.0,-0.98833,1e-05,2.39166]
[1778270322919,36.83,80116.12,0.0,-0.98832,1e-05,2.39337]
[1778270327000,36.83,80118.4,0.0,-0.9883,1e-05,2.39754]
[1778270327060,36.83,80118.4,0.0,-0.9883,1e-05,2.39754]
[1778270331004,36.83,80121.47,0.0,-0.98827,1e-05,2.40316]
[1778270331062,36.83,80121.47,0.0,-0.98827,1e-05,2.40316]
[1778270331730,36.83,80121.47,0.0,-0.98827,1e-05,2.40316]
[1778270331816,36.83,80121.47,0.0,-0.98827,1e-05,2.40316]
[1778270331781,36.82,80124.07,0.0,-0.98824,1e-05,2.40801]
[1778270336042,36.82,80121.99,0.0,-0.98827,1e-05,2.4037]
[1778270336062,36.82,80121.99,0.0,-0.98827,1e-05,2.4037]
[1778270341323,36.82,80118.86,0.0,-0.9883,1e-05,2.39738]
[1778270341573,36.82,80118.86,0.0,-0.9883,1e-05,2.39738]
[1778270341601,36.82,80114.66,0.0,-0.98835,1e-05,2.38931]
[1778270342134,36.82,80114.66,0.0,-0.98835,1e-05,2.38931]
[1778270342308,36.82,80114.66,0.0,-0.98835,1e-05,2.38931]
[1778270342338,36.82,80116.37,0.0,-0.98833,1e-05,2.39253]
[1778270346024,36.82,80118.6,0.0,-0.9883,1e-05,2.39664]
[1778270346063,36.82,80118.6,0.0,-0.9883,1e-05,2.39664]
[1778270351119,36.82,80120.53,0.0,-0.98829,1e-05,2.39998]
[1778270352804,36.82,80120.53,0.0,-0.98829,1e-05,2.39998]
[1778270352126,36.82,80116.17,0.0,-0.98833,1e-05,2.3916]
[1778270353062,36.82,80116.17,0.0,-0.98833,1e-05,2.3916]
[1778270353510,36.82,80116.17,0.0,-0.98833,1e-05,2.3916]
[1778270353561,36.82,80116.17,0.0,-0.98833,1e-05,2.3916]
[1778270353662,36.82,80112.22,0.0,-0.98837,1e-05,2.38403]
[1778270356156,36.82,80107.43,0.0,-0.98843,1e-05,2.37485]
[1778270357238,36.82,80107.43,0.0,-0.98843,1e-05,2.37485]
[1778270357311,36.82,80107.43,0.0,-0.98843,1e-05,2.37485]
[1778270363205,36.82,80103.17,0.0,-0.98847,1e-05,2.3667]
[1778270365056,36.82,80103.46,0.0,-0.98847,1e-05,2.36725]
[1778270365308,36.82,80103.46,0.0,-0.98847,1e-05,2.36725]
[1778270367145,36.82,80102.83,0.0,-0.98847,1e-05,2.36605]
[1778270367318,36.82,80102.83,0.0,-0.98847,1e-05,2.36605]
[1778270367361,36.82,80100.64,0.0,-0.9885,1e-05,2.36191]
[1778270369926,36.82,80099.3,0.0,-0.98851,1e-05,2.35939]
[1778270370069,36.82,80099.3,0.0,-0.98851,1e-05,2.35939]
[1778270370264,36.82,80093.88,0.0,-0.98857,1e-05,2.34918]
[1778270375299,36.82,80093.55,0.0,-0.98858,1e-05,2.34722]
[1778270377267,36.82,80090.97,0.0,-0.9886,1e-05,2.3424]
[1778270377311,36.82,80090.97,0.0,-0.9886,1e-05,2.3424]
[1778270378459,36.82,80088.0,0.0,-0.98863,1e-05,2.33687]
[1778270378560,36.82,80088.0,0.0,-0.98863,1e-05,2.33687]
[1778270378615,36.82,80089.97,0.0,-0.98861,1e-05,2.3406]
[1778270380336,36.82,80106.87,0.0,-0.98844,1e-05,2.37252]
[1778270381342,36.82,80133.56,0.0,-0.98815,1e-05,2.42351]
[1778270382349,36.82,80138.91,0.0,-0.9881,1e-05,2.43372]
[1778270383356,36.82,80145.09,0.0,-0.98803,1e-05,2.44556]
[1778270384363,36.82,80151.6,0.0,-0.98796,1e-05,2.45806]
[1778270386377,36.82,80154.95,0.0,-0.98793,1e-05,2.46423]
[1778270389398,36.82,80159.35,0.0,-0.98788,1e-05,2.47223]
[1778270392419,36.82,80155.3,0.0,-0.98793,1e-05,2.46367]
[1778270393426,36.81,80151.0,0.0,-0.98798,1e-05,2.45509]
[1778270395440,36.81,80154.8,0.0,-0.98794,1e-05,2.46213]
[1778270396447,36.81,80159.21,0.0,-0.98789,1e-05,2.47056]
[1778270398461,36.81,80165.47,0.0,-0.98783,1e-05,2.4824]
[1778270402500,36.81,80165.96,0.0,-0.98783,1e-05,2.48268]
[1778270402567,36.81,80165.96,0.0,-0.98783,1e-05,2.48268]
[1778270404503,36.81,80170.07,0.0,-0.98778,1e-05,2.49007]
[1778270406854,36.81,80169.9,0.0,-0.98779,1e-05,2.4895]
[1778270407062,36.81,80167.86,0.0,-0.98781,1e-05,2.48524]
[1778270407969,36.81,80168.62,0.0,-0.9878,1e-05,2.4865]
[1778270408065,36.81,80168.62,0.0,-0.9878,1e-05,2.4865]
[1778270408531,36.8,80168.68,0.0,-0.98781,1e-05,2.48639]
[1778270410565,36.8,80168.48,0.0,-0.98781,1e-05,2.48576]
[1778270410666,36.8,80163.54,0.0,-0.98786,1e-05,2.47583]
[1778270412559,36.8,80159.59,0.0,-0.98791,1e-05,2.46767]
[1778270413566,36.8,80164.54,0.0,-0.98786,1e-05,2.47717]
[1778270414391,36.8,80164.54,0.0,-0.98786,1e-05,2.47717]
[1778270414563,36.8,80164.54,0.0,-0.98786,1e-05,2.47717]
[1778270414956,36.8,80166.42,0.0,-0.98784,1e-05,2.48064]
[1778270415061,36.8,80166.42,0.0,-0.98784,1e-05,2.48064]
[1778270415580,36.8,80162.8,0.0,-0.98788,1e-05,2.47332]
[1778270418601,36.8,80158.05,0.0,-0.98793,1e-05,2.4634]
[1778270420259,36.8,80157.62,0.0,-0.98794,1e-05,2.46237]
[1778270420308,36.8,80157.62,0.0,-0.98794,1e-05,2.46237]
[1778270424345,36.8,80156.07,0.0,-0.98796,1e-05,2.45854]
[1778270424568,36.8,80156.07,0.0,-0.98796,1e-05,2.45854]
[1778270426413,36.79,80155.37,0.0,-0.98797,1e-05,2.45681]
[1778270426566,36.79,80155.37,0.0,-0.98797,1e-05,2.45681]
[1778270426659,36.79,80158.85,0.0,-0.98793,1e-05,2.46341]
[1778270429358,36.79,80159.16,0.0,-0.98793,1e-05,2.46362]
[1778270429561,36.79,80159.16,0.0,-0.98793,1e-05,2.46362]
[1778270430690,36.79,80154.15,0.0,-0.98799,1e-05,2.45346]
[1778270432589,36.79,80151.1,0.0,-0.98803,1e-05,2.44585]
[1778270432809,36.79,80151.1,0.0,-0.98803,1e-05,2.44585]
[1778270432857,36.79,80148.72,0.0,-0.98806,1e-05,2.44107]
[1778270438746,36.79,80148.97,0.0,-0.98806,1e-05,2.4407]
[1778270442813,36.79,80149.38,0.0,-0.98806,1e-05,2.44109]
[1778270443064,36.79,80149.56,0.0,-0.98806,1e-05,2.44131]
[1778270448816,36.8,80147.89,0.0,-0.98806,1e-05,2.44129]
[1778270451837,36.8,80143.2,0.0,-0.98809,1e-05,2.43422]
[1778270452844,36.8,80137.54,0.0,-0.98815,1e-05,2.42397]
[1778270453851,36.81,80133.27,0.0,-0.98819,1e-05,2.41644]
[1778270454385,36.81,80133.27,0.0,-0.98819,1e-05,2.41644]
[1778270454560,36.81,80133.27,0.0,-0.98819,1e-05,2.41644]
[1778270455978,36.81,80134.54,0.0,-0.98818,1e-05,2.4196]
[1778270456061,36.81,80134.34,0.0,-0.98817,1e-05,2.41993]
[1778270456872,36.81,80135.82,0.0,-0.98815,1e-05,2.42349]
[1778270457792,36.81,80135.82,0.0,-0.98815,1e-05,2.42349]
[1778270457810,36.81,80135.82,0.0,-0.98815,1e-05,2.42349]
[1778270462914,36.82,80138.58,0.0,-0.9881,1e-05,2.43299]
[1778270464230,36.83,80138.89,0.0,-0.98809,1e-05,2.43428]
[1778270464311,36.83,80138.89,0.0,-0.98809,1e-05,2.43428]
[1778270464928,36.83,80138.79,0.0,-0.98809,1e-05,2.43477]
[1778270468534,36.83,80139.23,0.0,-0.98807,1e-05,2.43769]
[1778270468568,36.83,80139.23,0.0,-0.98807,1e-05,2.43769]
[1778270473991,36.85,80139.47,0.0,-0.98805,1e-05,2.44223]
[1778270477977,36.85,80140.02,0.0,-0.98804,1e-05,2.44465]
[1778270478061,36.85,80140.16,0.0,-0.98803,1e-05,2.4456]
[1778270479207,36.85,80140.74,0.0,-0.98802,1e-05,2.4474]
[1778270479310,36.85,80140.74,0.0,-0.98802,1e-05,2.4474]
[1778270479411,36.86,80140.72,0.0,-0.98801,1e-05,2.4487]
[1778270483451,36.86,80140.45,0.0,-0.98801,1e-05,2.44951]
[1778270483563,36.86,80140.45,0.0,-0.98801,1e-05,2.44951]
[1778270487850,36.87,80146.55,0.0,-0.98793,1e-05,2.46403]
[1778270488071,36.87,80148.69,0.0,-0.9879,1e-05,2.4695]
[1778270488090,36.87,80152.34,0.0,-0.98786,1e-05,2.47665]
[1778270490104,36.88,80157.17,0.0,-0.9878,1e-05,2.48739]
[1778270491555,36.88,80157.17,0.0,-0.9878,1e-05,2.48739]
[1778270491811,36.88,80157.17,0.0,-0.9878,1e-05,2.48739]
[1778270491818,36.88,80151.89,0.0,-0.98786,1e-05,2.47513]
[1778270492670,36.88,80151.89,0.0,-0.98786,1e-05,2.47513]
[1778270492810,36.88,80151.89,0.0,-0.98786,1e-05,2.47513]
[1778270492909,36.88,80149.94,0.0,-0.98789,1e-05,2.47114]
[1778270496415,36.87,80152.54,0.0,-0.98786,1e-05,2.4759]
[1778270496564,36.87,80152.54,0.0,-0.98786,1e-05,2.4759]
[1778270502188,36.88,80152.98,0.0,-0.98785,1e-05,2.47781]
[1778270505032,36.88,80153.11,0.0,-0.98784,1e-05,2.47869]
[1778270505060,36.88,80153.58,0.0,-0.98783,1e-05,2.48025]
[1778270506852,36.88,80154.38,0.0,-0.98782,1e-05,2.48244]
[1778270506910,36.89,80154.85,0.0,-0.98781,1e-05,2.48399]
[1778270507065,36.89,80154.85,0.0,-0.98781,1e-05,2.48399]
[1778270510557,36.89,80155.26,0.0,-0.9878,1e-05,2.48667]
[1778270510810,36.89,80155.26,0.0,-0.9878,1e-05,2.48667]
[1778270516369,36.9,80157.66,0.0,-0.98775,1e-05,2.49508]
[1778270516560,36.9,80157.66,0.0,-0.98775,1e-05,2.49508]
[1778270517529,36.9,80159.91,0.0,-0.98772,1e-05,2.50012]
[1778270517560,36.9,80159.91,0.0,-0.98772,1e-05,2.50012]
[1778270517628,36.9,80161.81,0.0,-0.9877,1e-05,2.50448]
[1778270518301,36.91,80165.52,0.0,-0.98765,1e-05,2.51241]
[1778270521351,36.91,80164.64,0.0,-0.98766,1e-05,2.51183]
[1778270521567,36.91,80164.64,0.0,-0.98766,1e-05,2.51183]
[1778270524022,36.91,80164.46,0.0,-0.98765,1e-05,2.51265]
[1778270524026,36.91,80163.82,0.0,-0.98766,1e-05,2.51196]
[1778270524059,36.91,80163.82,0.0,-0.98766,1e-05,2.51196]
[1778270528326,36.92,80168.09,0.0,-0.9876,1e-05,2.52269]
[1778270528558,36.92,80168.09,0.0,-0.9876,1e-05,2.52269]
[1778270531315,36.93,80167.97,0.0,-0.98759,1e-05,2.52412]
[1778270531560,36.93,80167.97,0.0,-0.98759,1e-05,2.52412]
[1778270531640,36.93,80167.12,0.0,-0.9876,1e-05,2.52298]
[1778270537435,36.94,80169.43,0.0,-0.98755,1e-05,2.53081]
[1778270542832,36.94,80168.49,0.0,-0.98755,1e-05,2.53105]
[1778270543717,36.95,80176.22,0.0,-0.98746,1e-05,2.54751]
[1778270544568,36.95,80176.22,0.0,-0.98746,1e-05,2.54751]
[1778270544668,36.95,80180.22,0.0,-0.98741,1e-05,2.55602]
[1778270545829,36.95,80180.22,0.0,-0.98741,1e-05,2.55602]
[1778270546061,36.95,80180.22,0.0,-0.98741,1e-05,2.55602]
[1778270545871,36.95,80179.58,0.0,-0.98741,1e-05,2.55522]
[1778270551535,36.96,80179.0,0.0,-0.98741,1e-05,2.55533]
[1778270552544,36.96,80173.05,0.0,-0.98748,1e-05,2.5439]
[1778270553551,36.96,80168.36,0.0,-0.98753,1e-05,2.53505]
[1778270555567,36.96,80173.0,0.0,-0.98747,1e-05,2.54531]
[1778270556499,36.96,80173.0,0.0,-0.98747,1e-05,2.54531]
[1778270556562,36.96,80173.0,0.0,-0.98747,1e-05,2.54531]
[1778270561609,36.97,80172.76,0.0,-0.98745,1e-05,2.54775]
[1778270563438,36.97,80173.99,0.0,-0.98744,1e-05,2.5507]
[1778270563560,36.97,80173.99,0.0,-0.98744,1e-05,2.5507]
[1778270563623,36.97,80173.08,0.0,-0.98744,1e-05,2.54936]
[1778270564288,36.97,80173.08,0.0,-0.98744,1e-05,2.54936]
[1778270564310,36.97,80173.08,0.0,-0.98744,1e-05,2.54936]
[1778270570672,36.98,80172.67,0.0,-0.98743,1e-05,2.55191]
[1778270575591,36.99,80172.46,0.0,-0.98742,1e-05,2.5534]
[1778270575809,36.99,80172.46,0.0,-0.98742,1e-05,2.5534]
[1778270575812,36.99,80172.49,0.0,-0.98742,1e-05,2.55393]
[1778270576601,36.99,80172.49,0.0,-0.98742,1e-05,2.55393]
[1778270576812,36.99,80172.49,0.0,-0.98742,1e-05,2.55393]
[1778270582759,37.0,80174.52,0.0,-0.98738,1e-05,2.56127]
[1778270583260,37.0,80174.52,0.0,-0.98738,1e-05,2.56127]
[1778270583310,37.0,80174.52,0.0,-0.98738,1e-05,2.56127]
[1778270584020,37.0,80174.52,0.0,-0.98738,1e-05,2.56127]
[1778270584059,37.0,80174.52,0.0,-0.98738,1e-05,2.56127]
[1778270584096,37.0,80175.67,0.0,-0.98736,1e-05,2.56404]
[1778270590813,37.01,80176.62,0.0,-0.98733,1e-05,2.56909]
[1778270595495,37.01,80175.38,0.0,-0.98734,1e-05,2.56838]
[1778270595563,37.01,80175.38,0.0,-0.98734,1e-05,2.56838]
[1778270595848,37.02,80176.24,0.0,-0.98732,1e-05,2.57056]
[1778270596162,37.02,80176.24,0.0,-0.98732,1e-05,2.57056]
[1778270596313,37.02,80176.24,0.0,-0.98732,1e-05,2.57056]
[1778270599041,37.02,80172.56,0.0,-0.98736,1e-05,2.56406]
[1778270599062,37.02,80172.56,0.0,-0.98736,1e-05,2.56406]
[1778270600124,37.02,80170.23,0.0,-0.98738,1e-05,2.55984]
[1778270599876,37.02,80173.85,0.0,-0.98734,1e-05,2.56756]
[1778270600310,37.02,80173.85,0.0,-0.98734,1e-05,2.56756]
[1778270605545,37.03,80175.41,0.0,-0.98731,1e-05,2.57246]
[1778270605559,37.03,80175.41,0.0,-0.98731,1e-05,2.57246]
[1778270605918,37.03,80174.9,0.0,-0.98731,1e-05,2.5723]
[1778270606154,37.03,80174.9,0.0,-0.98731,1e-05,2.5723]
[1778270606313,37.03,80174.9,0.0,-0.98731,1e-05,2.5723]
[1778270611960,37.04,80174.12,0.0,-0.98732,1e-05,2.57177]
[1778270613532,37.04,80172.5,0.0,-0.98733,1e-05,2.56895]
[1778270613563,37.04,80172.5,0.0,-0.98733,1e-05,2.56895]
[1778270613974,37.04,80172.68,0.0,-0.98733,1e-05,2.56975]
[1778270614229,37.04,80172.68,0.0,-0.98733,1e-05,2.56975]
[1778270614311,37.04,80172.68,0.0,-0.98733,1e-05,2.56975]
[1778270615990,37.04,80161.93,0.0,-0.98744,1e-05,2.54909]
[1778270616995,37.04,80160.1,0.0,-0.98746,1e-05,2.54591]
[1778270617462,37.04,80160.1,0.0,-0.98746,1e-05,2.54591]
[1778270617561,37.04,80160.1,0.0,-0.98746,1e-05,2.54591]
[1778270618002,37.04,80160.29,0.0,-0.98746,1e-05,2.54677]
[1778270618311,37.04,80160.29,0.0,-0.98746,1e-05,2.54677]
[1778270618561,37.04,80160.29,0.0,-0.98746,1e-05,2.54677]
[1778270624044,37.05,80159.61,0.0,-0.98745,1e-05,2.54825]
[1778270628559,37.06,80158.2,0.0,-0.98745,1e-05,2.54732]
[1778270628810,37.06,80158.2,0.0,-0.98745,1e-05,2.54732]
[1778270629079,37.06,80158.07,0.0,-0.98745,1e-05,2.54753]
[1778270630086,37.06,80150.87,0.0,-0.98753,1e-05,2.53366]
[1778270630703,37.06,80150.87,0.0,-0.98753,1e-05,2.53366]
[1778270630813,37.06,80150.87,0.0,-0.98753,1e-05,2.53366]
[1778270631093,37.06,80149.93,0.0,-0.98754,1e-05,2.53229]
[1778270634115,37.06,80154.76,0.0,-0.98747,1e-05,2.54336]
[1778270635121,37.07,80159.89,0.0,-0.98741,1e-05,2.55406]
[1778270636013,37.07,80159.89,0.0,-0.98741,1e-05,2.55406]
[1778270636061,37.07,80159.89,0.0,-0.98741,1e-05,2.55406]
[1778270636128,37.07,80159.86,0.0,-0.98741,1e-05,2.55445]
[1778270637031,37.07,80159.86,0.0,-0.98741,1e-05,2.55445]
[1778270637061,37.07,80159.86,0.0,-0.98741,1e-05,2.55445]
[1778270640156,37.07,80164.41,0.0,-0.98735,1e-05,2.56532]
[1778270645191,37.08,80164.59,0.0,-0.98734,1e-05,2.5678]
[1778270650226,37.08,80163.42,0.0,-0.98734,1e-05,2.56753]
[1778270651324,37.08,80163.42,0.0,-0.98734,1e-05,2.56753]
[1778270651559,37.08,80163.42,0.0,-0.98734,1e-05,2.56753]
[1778270651618,37.09,80163.41,0.0,-0.98733,1e-05,2.56833]
[1778270652327,37.09,80163.41,0.0,-0.98733,1e-05,2.56833]
[1778270652558,37.09,80163.41,0.0,-0.98733,1e-05,2.56833]
[1778270654694,37.09,80159.5,0.0,-0.98738,1e-05,2.56091]
[1778270654810,37.09,80159.5,0.0,-0.98738,1e-05,2.56091]
[1778270654911,37.09,80156.52,0.0,-0.9874,1e-05,2.55579]
[1778270660296,37.1,80157.59,0.0,-0.98738,1e-05,2.56006]
[1778270665331,37.1,80157.44,0.0,-0.98737,1e-05,2.56228]
[1778270670147,37.1,80157.43,0.0,-0.98737,1e-05,2.56226]
[1778270670310,37.11,80157.43,0.0,-0.98736,1e-05,2.56392]
[1778270676408,37.12,80159.53,0.0,-0.98733,1e-05,2.56944]
[1778270677583,37.12,80159.53,0.0,-0.98733,1e-05,2.56944]
[1778270677810,37.12,80159.53,0.0,-0.98733,1e-05,2.56944]
[1778270677912,37.12,80160.08,0.0,-0.98732,1e-05,2.57095]
[1778270678359,37.12,80160.08,0.0,-0.98732,1e-05,2.57095]
[1778270678560,37.12,80160.08,0.0,-0.98732,1e-05,2.57095]
[1778270684464,37.13,80161.08,0.0,-0.98729,1e-05,2.57568]
[1778270686156,37.13,80161.08,0.0,-0.98729,1e-05,2.57568]
[1778270686161,37.13,80159.89,0.0,-0.9873,1e-05,2.57368]
[1778270686310,37.13,80159.89,0.0,-0.9873,1e-05,2.57368]
[1778270687030,37.13,80159.89,0.0,-0.9873,1e-05,2.57368]
[1778270687062,37.13,80159.89,0.0,-0.9873,1e-05,2.57368]
[1778270687083,37.13,80159.55,0.0,-0.9873,1e-05,2.57339]
[1778270692520,37.13,80160.18,0.0,-0.98728,1e-05,2.57701]
[1778270697555,37.14,80160.47,0.0,-0.98727,1e-05,2.57952]
[1778270702795,37.14,80159.62,0.0,-0.98727,1e-05,2.57933]
[1778270702809,37.14,80159.62,0.0,-0.98727,1e-05,2.57933]
[1778270702896,37.14,80159.58,0.0,-0.98727,1e-05,2.57963]
[1778270703847,37.14,80159.58,0.0,-0.98727,1e-05,2.57963]
[1778270704062,37.14,80159.58,0.0,-0.98727,1e-05,2.57963]
[1778270709640,37.15,80160.31,0.0,-0.98724,1e-05,2.58375]
[1778270714675,37.16,80159.74,0.0,-0.98724,1e-05,2.58446]
[1778270719710,37.16,80159.69,0.0,-0.98723,1e-05,2.58622]
[1778270721750,37.16,80159.69,0.0,-0.98723,1e-05,2.58622]
[1778270721813,37.16,80159.69,0.0,-0.98723,1e-05,2.58622]
[1778270721852,37.17,80158.04,0.0,-0.98724,1e-05,2.58364]
[1778270722601,37.17,80158.04,0.0,-0.98724,1e-05,2.58364]
[1778270722812,37.17,80158.04,0.0,-0.98724,1e-05,2.58364]
[1778270724559,37.17,80158.83,0.0,-0.98723,1e-05,2.58598]
[1778270724745,37.17,80158.79,0.0,-0.98723,1e-05,2.58627]
[1778270729896,37.17,80156.24,0.0,-0.98725,1e-05,2.58262]
[1778270730062,37.17,80156.24,0.0,-0.98725,1e-05,2.58262]
[1778270730110,37.17,80155.26,0.0,-0.98726,1e-05,2.58102]
[1778270730881,37.17,80155.26,0.0,-0.98726,1e-05,2.58102]
[1778270731060,37.17,80155.26,0.0,-0.98726,1e-05,2.58102]
[1778270736882,37.18,80153.41,0.0,-0.98727,1e-05,2.57842]
[1778270739972,37.18,80153.02,0.0,-0.98727,1e-05,2.57841]
[1778270740059,37.18,80153.02,0.0,-0.98727,1e-05,2.57841]
[1778270740212,37.18,80152.22,0.0,-0.98728,1e-05,2.57719]
[1778270741037,37.18,80152.22,0.0,-0.98728,1e-05,2.57719]
[1778270741080,37.18,80152.22,0.0,-0.98728,1e-05,2.57719]
[1778270746657,37.19,80152.34,0.0,-0.98726,1e-05,2.57978]
[1778270746809,37.19,80152.34,0.0,-0.98726,1e-05,2.57978]
[1778270747126,37.19,80152.34,0.0,-0.98726,1e-05,2.57978]
[1778270747171,37.19,80151.04,0.0,-0.98728,1e-05,2.57758]
[1778270747314,37.19,80151.04,0.0,-0.98728,1e-05,2.57758]
[1778270753114,37.22,80154.26,0.0,-0.98719,1e-05,2.59304]
[1778270753162,37.23,80155.14,0.0,-0.98716,1e-05,2.59864]
[1778270753311,37.23,80155.14,0.0,-0.98716,1e-05,2.59864]
[1778270753688,37.23,80155.14,0.0,-0.98716,1e-05,2.59864]
[1778270753811,37.23,80155.14,0.0,-0.98716,1e-05,2.59864]
[1778270754001,37.23,80155.55,0.0,-0.98715,1e-05,2.59985]
[1778270759223,37.25,80155.64,0.0,-0.9871,1e-05,2.60824]
[1778270759312,37.25,80156.3,0.0,-0.98709,1e-05,2.60995]
[1778270759734,37.25,80156.3,0.0,-0.98709,1e-05,2.60995]
[1778270759812,37.25,80156.3,0.0,-0.98709,1e-05,2.60995]
[1778270760043,37.25,80156.61,0.0,-0.98709,1e-05,2.61094]
[1778270766085,37.26,80156.66,0.0,-0.98707,1e-05,2.61317]
[1778270771120,37.27,80155.96,0.0,-0.98707,1e-05,2.61349]
[1778270772953,37.27,80156.67,0.0,-0.98706,1e-05,2.61527]
[1778270773050,37.27,80156.67,0.0,-0.98706,1e-05,2.61527]
[1778270773135,37.27,80159.53,0.0,-0.98703,1e-05,2.62141]
[1778270774141,37.27,80163.15,0.0,-0.98698,1e-05,2.6291]
[1778270774842,37.27,80163.15,0.0,-0.98698,1e-05,2.6291]
[1778270775063,37.27,80163.15,0.0,-0.98698,1e-05,2.6291]
[1778270780183,37.27,80164.66,0.0,-0.98696,1e-05,2.63404]
[1778270782784,37.28,80164.68,0.0,-0.98695,1e-05,2.63469]
[1778270782811,37.28,80164.68,0.0,-0.98695,1e-05,2.63469]
[1778270783204,37.28,80164.64,0.0,-0.98695,1e-05,2.63492]
[1778270783741,37.28,80164.64,0.0,-0.98695,1e-05,2.63492]
[1778270783810,37.28,80164.64,0.0,-0.98695,1e-05,2.63492]
[1778270790253,37.28,80163.0,0.0,-0.98696,1e-05,2.63369]
[1778270790432,37.28,80163.0,0.0,-0.98696,1e-05,2.63369]
[1778270790561,37.28,80163.0,0.0,-0.98696,1e-05,2.63369]
[1778270791260,37.28,80163.19,0.0,-0.98696,1e-05,2.6328]
[1778270791561,37.28,80163.19,0.0,-0.98696,1e-05,2.6328]
[1778270797270,37.29,80161.34,0.0,-0.98697,1e-05,2.63053]
[1778270797312,37.29,80161.34,0.0,-0.98697,1e-05,2.63053]
[1778270802337,37.29,80162.07,0.0,-0.98695,1e-05,2.6338]
[1778270807372,37.3,80161.79,0.0,-0.98695,1e-05,2.63469]
[1778270808539,37.3,80161.79,0.0,-0.98695,1e-05,2.63469]
[1778270808561,37.3,80161.79,0.0,-0.98695,1e-05,2.63469]
[1778270808718,37.3,80160.89,0.0,-0.98696,1e-05,2.63343]
[1778270809681,37.3,80160.89,0.0,-0.98696,1e-05,2.63343]
[1778270809811,37.3,80160.89,0.0,-0.98696,1e-05,2.63343]
[1778270815429,37.3,80162.11,0.0,-0.98693,1e-05,2.63761]
[1778270820464,37.31,80162.77,0.0,-0.98692,1e-05,2.64035]
[1778270823658,37.31,80161.92,0.0,-0.98692,1e-05,2.63916]
[1778270823813,37.31,80161.92,0.0,-0.98692,1e-05,2.63916]
[1778270823915,37.31,80161.65,0.0,-0.98692,1e-05,2.63915]
[1778270824744,37.31,80161.65,0.0,-0.98692,1e-05,2.63915]
[1778270824815,37.31,80161.65,0.0,-0.98692,1e-05,2.63915]
[1778270830534,37.32,80161.79,0.0,-0.98691,1e-05,2.64134]
[1778270836576,37.32,80161.8,0.0,-0.9869,1e-05,2.64296]
[1778270842349,37.32,80161.18,0.0,-0.9869,1e-05,2.64275]
[1778270842560,37.32,80160.58,0.0,-0.98691,1e-05,2.64179]
[1778270843293,37.32,80160.58,0.0,-0.98691,1e-05,2.64179]
[1778270843313,37.32,80160.58,0.0,-0.98691,1e-05,2.64179]
[1778270843337,37.32,80160.38,0.0,-0.98691,1e-05,2.64164]
[1778270845321,37.32,80160.38,0.0,-0.98691,1e-05,2.64164]
[1778270845331,37.33,80155.6,0.0,-0.98696,1e-05,2.63244]
[1778270845566,37.33,80155.6,0.0,-0.98696,1e-05,2.63244]
[1778270845639,37.33,80152.46,0.0,-0.987,1e-05,2.62634]
[1778270846756,37.33,80152.46,0.0,-0.987,1e-05,2.62634]
[1778270846810,37.33,80152.46,0.0,-0.987,1e-05,2.62634]
[1778270846857,37.33,80147.95,0.0,-0.98705,1e-05,2.61749]
[1778270849667,37.33,80146.3,0.0,-0.98706,1e-05,2.61509]
[1778270852367,37.33,80147.05,0.0,-0.98705,1e-05,2.61693]
[1778270852563,37.33,80146.77,0.0,-0.98706,1e-05,2.61511]
[1778270858730,37.34,80146.41,0.0,-0.98705,1e-05,2.61669]
[1778270860952,37.34,80146.43,0.0,-0.98705,1e-05,2.61706]
[1778270861062,37.34,80146.43,0.0,-0.98705,1e-05,2.61706]
[1778270861163,37.34,80147.24,0.0,-0.98704,1e-05,2.61904]
[1778270862295,37.34,80147.24,0.0,-0.98704,1e-05,2.61904]
[1778270862311,37.34,80147.24,0.0,-0.98704,1e-05,2.61904]
[1778270868800,37.35,80147.02,0.0,-0.98702,1e-05,2.62129]
[1778270873081,37.35,80147.16,0.0,-0.98701,1e-05,2.62259]
[1778270873311,37.35,80147.16,0.0,-0.98701,1e-05,2.62259]
[1778270873342,37.35,80148.48,0.0,-0.987,1e-05,2.62561]
[1778270874664,37.35,80148.82,0.0,-0.98699,1e-05,2.62664]
[1778270874810,37.35,80148.82,0.0,-0.98699,1e-05,2.62664]
[1778270880096,37.36,80149.28,0.0,-0.98698,1e-05,2.62921]
[1778270882027,37.36,80148.93,0.0,-0.98698,1e-05,2.62881]
[1778270882059,37.36,80148.93,0.0,-0.98698,1e-05,2.62881]
[1778270890954,37.37,80149.56,0.0,-0.98695,1e-05,2.63341]
[1778270895989,37.37,80149.15,0.0,-0.98695,1e-05,2.63399]
[1778270897889,37.37,80149.0,0.0,-0.98695,1e-05,2.63396]
[1778270898068,37.37,80149.0,0.0,-0.98695,1e-05,2.63396]
[1778270906442,37.38,80148.42,0.0,-0.98695,1e-05,2.63442]
[1778270906561,37.38,80147.99,0.0,-0.98695,1e-05,2.63435]
[1778270911094,37.38,80152.34,0.0,-0.9869,1e-05,2.64296]
[1778270912432,37.38,80152.34,0.0,-0.9869,1e-05,2.64296]
[1778270912101,37.38,80160.42,0.0,-0.9868,1e-05,2.65972]
[1778270912569,37.38,80160.42,0.0,-0.9868,1e-05,2.65972]
[1778270913108,37.38,80161.27,0.0,-0.98679,1e-05,2.66168]
[1778270914355,37.38,80161.27,0.0,-0.98679,1e-05,2.66168]
[1778270914440,37.39,80161.53,0.0,-0.98679,1e-05,2.66244]
[1778270919151,37.39,80163.68,0.0,-0.98676,1e-05,2.66794]
[1778270920190,37.39,80163.68,0.0,-0.98676,1e-05,2.66794]
[1778270920311,37.39,80163.68,0.0,-0.98676,1e-05,2.66794]
[1778270926200,37.39,80164.92,0.0,-0.98673,1e-05,2.67193]
[1778270927567,37.39,80165.05,0.0,-0.98673,1e-05,2.6724]
[1778270927811,37.39,80165.05,0.0,-0.98673,1e-05,2.6724]
[1778270933251,37.4,80166.55,0.0,-0.98671,1e-05,2.67667]
[1778270934257,37.4,80168.48,0.0,-0.98668,1e-05,2.68083]
[1778270934559,37.4,80168.48,0.0,-0.98668,1e-05,2.68083]
[1778270935151,37.4,80168.48,0.0,-0.98668,1e-05,2.68083]
[1778270935315,37.4,80168.48,0.0,-0.98668,1e-05,2.68083]
[1778270935416,37.4,80170.6,0.0,-0.98666,1e-05,2.68539]
[1778270941307,37.4,80172.96,0.0,-0.98662,1e-05,2.6913]
[1778270943063,37.4,80175.03,0.0,-0.9866,1e-05,2.69574]
[1778270943310,37.4,80175.03,0.0,-0.9866,1e-05,2.69574]
[1778270944266,37.4,80174.16,0.0,-0.98661,1e-05,2.69411]
[1778270944308,37.4,80174.16,0.0,-0.98661,1e-05,2.69411]
[1778270944329,37.4,80173.45,0.0,-0.98662,1e-05,2.6928]
[1778270949364,37.4,80174.09,0.0,-0.9866,1e-05,2.69495]
[1778270954399,37.41,80174.37,0.0,-0.98659,1e-05,2.69635]
[1778270957942,37.41,80175.53,0.0,-0.98658,1e-05,2.69924]
[1778270958062,37.41,80175.53,0.0,-0.98658,1e-05,2.69924]
[1778270963462,37.41,80174.77,0.0,-0.98658,1e-05,2.69863]
[1778270966780,37.41,80174.97,0.0,-0.98658,1e-05,2.69953]
[1778270966810,37.41,80174.97,0.0,-0.98658,1e-05,2.69953]
[1778270967882,37.41,80174.71,0.0,-0.98658,1e-05,2.69915]
[1778270968059,37.41,80174.71,0.0,-0.98658,1e-05,2.69915]
[1778270968160,37.41,80174.71,0.0,-0.98658,1e-05,2.69931]
[1778270973079,37.41,80172.51,0.0,-0.98661,1e-05,2.6938]
[1778270975768,37.42,80171.84,0.0,-0.98661,1e-05,2.69293]
[1778270981589,37.42,80170.68,0.0,-0.98662,1e-05,2.69157]
[1778270985980,37.42,80172.21,0.0,-0.9866,1e-05,2.69525]
[1778270986060,37.42,80172.21,0.0,-0.9866,1e-05,2.69525]
[1778270988044,37.42,80173.37,0.0,-0.98658,1e-05,2.69799]
[1778270988059,37.42,80173.37,0.0,-0.98658,1e-05,2.69799]
[1778270988145,37.42,80175.51,0.0,-0.98656,1e-05,2.70276]
[1778270991661,37.42,80165.31,0.0,-0.98667,1e-05,2.68217]
[1778270993222,37.42,80165.31,0.0,-0.98667,1e-05,2.68217]
[1778270993310,37.42,80165.31,0.0,-0.98667,1e-05,2.68217]
[1778270993323,37.42,80160.35,0.0,-0.98673,1e-05,2.67231]
[1778270998763,37.43,80159.65,0.0,-0.98673,1e-05,2.67191]
[1778270998809,37.43,80159.65,0.0,-0.98673,1e-05,2.67191]
[1778270998864,37.43,80159.65,0.0,-0.98673,1e-05,2.67212]
[1778271002739,37.43,80166.54,0.0,-0.98665,1e-05,2.68708]
[1778271003746,37.43,80174.46,0.0,-0.98655,1e-05,2.70362]
[1778271005265,37.43,80174.46,0.0,-0.98655,1e-05,2.70362]
[1778271005314,37.43,80174.46,0.0,-0.98655,1e-05,2.70362]
[1778271005330,37.43,80174.77,0.0,-0.98655,1e-05,2.70441]
[1778271010139,37.43,80176.87,0.0,-0.98652,1e-05,2.70932]
[1778271010310,37.43,80176.87,0.0,-0.98652,1e-05,2.70932]
[1778271010449,37.43,80176.87,0.0,-0.98652,1e-05,2.70932]
[1778271010559,37.43,80176.87,0.0,-0.98652,1e-05,2.70932]
[1778271010550,37.43,80178.06,0.0,-0.9865,1e-05,2.71193]
[1778271016839,37.43,80184.06,0.0,-0.98643,1e-05,2.72532]
[1778271018037,37.43,80184.06,0.0,-0.98643,1e-05,2.72532]
[1778271018060,37.43,80184.06,0.0,-0.98643,1e-05,2.72532]
[1778271021075,37.44,80188.19,0.0,-0.98638,1e-05,2.73426]
[1778271021309,37.44,80188.19,0.0,-0.98638,1e-05,2.73426]
[1778271021372,37.44,80188.19,0.0,-0.98638,1e-05,2.73436]
[1778271022499,37.44,80188.19,0.0,-0.98638,1e-05,2.73436]
[1778271022558,37.44,80188.19,0.0,-0.98638,1e-05,2.73436]
[1778271023889,37.44,80193.39,0.0,-0.98631,1e-05,2.74554]
[1778271025074,37.44,80193.39,0.0,-0.98631,1e-05,2.74554]
[1778271025311,37.44,80193.39,0.0,-0.98631,1e-05,2.74554]
[1778271030938,37.44,80197.69,0.0,-0.98626,1e-05,2.75509]
[1778271034566,37.44,80196.97,0.0,-0.98627,1e-05,2.75209]
[1778271034808,37.44,80197.84,0.0,-0.98626,1e-05,2.754]
[1778271036621,37.44,80198.52,0.0,-0.98625,1e-05,2.75558]
[1778271036809,37.44,80198.52,0.0,-0.98625,1e-05,2.75558]
[1778271036910,37.44,80198.52,0.0,-0.98625,1e-05,2.75566]
[1778271040592,37.44,80198.33,0.0,-0.98626,1e-05,2.75541]
[1778271040815,37.44,80194.93,0.0,-0.9863,1e-05,2.74835]
[1778271044865,37.44,80197.14,0.0,-0.98627,1e-05,2.75335]
[1778271045067,37.44,80197.14,0.0,-0.98627,1e-05,2.75335]
[1778271045578,37.44,80197.14,0.0,-0.98627,1e-05,2.75335]
[1778271045809,37.44,80198.23,0.0,-0.98625,1e-05,2.75572]
[1778271046055,37.44,80198.94,0.0,-0.98624,1e-05,2.75729]
[1778271051090,37.44,80199.25,0.0,-0.98624,1e-05,2.7583]
[1778271056228,37.44,80200.1,0.0,-0.98623,1e-05,2.76037]
[1778271056310,37.44,80200.1,0.0,-0.98623,1e-05,2.76037]
[1778271062033,37.44,80201.2,0.0,-0.98621,1e-05,2.76301]
[1778271062061,37.44,80201.2,0.0,-0.98621,1e-05,2.76301]
[1778271062168,37.44,80201.56,0.0,-0.98621,1e-05,2.76389]
[1778271069217,37.45,80201.37,0.0,-0.98621,1e-05,2.7639]
[1778271070218,37.45,80201.37,0.0,-0.98621,1e-05,2.7639]
[1778271070309,37.45,80201.37,0.0,-0.98621,1e-05,2.7639]
[1778271077273,37.45,80202.4,0.0,-0.98619,1e-05,2.76654]
[1778271084322,37.45,80204.23,0.0,-0.98617,1e-05,2.77077]
[1778271087831,37.45,80204.2,0.0,-0.98617,1e-05,2.77086]
[1778271088067,37.45,80204.2,0.0,-0.98617,1e-05,2.77086]
[1778271090132,37.45,80205.45,0.0,-0.98615,1e-05,2.7736]
[1778271090311,37.45,80205.45,0.0,-0.98615,1e-05,2.7736]
[1778271090364,37.45,80206.23,0.0,-0.98614,1e-05,2.77529]
[1778271094740,37.45,80206.39,0.0,-0.98615,1e-05,2.77417]
[1778271094810,37.45,80206.39,0.0,-0.98615,1e-05,2.77417]
[1778271100436,37.45,80200.69,0.0,-0.98621,1e-05,2.76245]
[1778271101493,37.45,80200.69,0.0,-0.98621,1e-05,2.76245]
[1778271101559,37.45,80200.69,0.0,-0.98621,1e-05,2.76245]
[1778271101594,37.45,80199.8,0.0,-0.98622,1e-05,2.76064]
[1778271107496,37.45,80199.47,0.0,-0.98623,1e-05,2.76038]
[1778271109309,37.45,80199.45,0.0,-0.98623,1e-05,2.76041]
[1778271117566,37.45,80197.32,0.0,-0.98625,1e-05,2.75657]
[1778271118117,37.45,80197.32,0.0,-0.98625,1e-05,2.75657]
[1778271118264,37.45,80197.32,0.0,-0.98625,1e-05,2.75657]
[1778271118309,37.45,80197.32,0.0,-0.98625,1e-05,2.75657]
[1778271118573,37.45,80199.46,0.0,-0.98622,1e-05,2.76116]
[1778271123608,37.45,80200.29,0.0,-0.98621,1e-05,2.76326]
[1778271128643,37.46,80201.13,0.0,-0.9862,1e-05,2.7654]
[1778271130065,37.46,80203.1,0.0,-0.98617,1e-05,2.76963]
[1778271130072,37.46,80203.1,0.0,-0.98617,1e-05,2.76963]
[1778271130308,37.46,80203.1,0.0,-0.98617,1e-05,2.76963]
[1778271130657,37.45,80203.3,0.0,-0.98617,1e-05,2.76928]
[1778271133678,37.45,80207.31,0.0,-0.98614,1e-05,2.77543]
[1778271138700,37.44,80207.35,0.0,-0.98615,1e-05,2.77395]
[1778271138733,37.44,80208.11,0.0,-0.98615,1e-05,2.774]
[1778271138809,37.44,80208.11,0.0,-0.98615,1e-05,2.774]
[1778271138886,37.43,80207.82,0.0,-0.98616,1e-05,2.77183]
[1778271140727,37.43,80212.71,0.0,-0.98611,1e-05,2.7814]
[1778271143748,37.43,80216.55,0.0,-0.98607,1e-05,2.78717]
[1778271147283,37.42,80218.14,0.0,-0.98606,1e-05,2.78895]
[1778271147310,37.42,80218.14,0.0,-0.98606,1e-05,2.78895]
[1778271147338,37.42,80218.14,0.0,-0.98606,1e-05,2.78895]
[1778271147559,37.42,80218.14,0.0,-0.98606,1e-05,2.78895]
[1778271147632,37.42,80218.93,0.0,-0.98606,1e-05,2.78901]
[1778271153818,37.4,80221.48,0.0,-0.98607,1e-05,2.78796]
[1778271161247,37.39,80225.03,0.0,-0.98605,1e-05,2.79148]
[1778271161310,37.39,80225.03,0.0,-0.98605,1e-05,2.79148]
[1778271162881,37.38,80218.29,0.0,-0.98615,1e-05,2.7732]
[1778271165498,37.38,80214.97,0.0,-0.9862,1e-05,2.76542]
[1778271165502,37.38,80214.97,0.0,-0.9862,1e-05,2.76542]
[1778271165561,37.38,80214.97,0.0,-0.9862,1e-05,2.76542]
[1778271165642,37.38,80211.56,0.0,-0.98624,1e-05,2.75748]
[1778271170937,37.37,80211.77,0.0,-0.98627,1e-05,2.75356]
[1778271180000,37.35,80216.01,0.0,-0.98625,1e-05,2.75601]
[1778271181007,37.35,80219.86,0.0,-0.98621,1e-05,2.76341]
[1778271182761,37.34,80221.84,0.0,-0.98619,1e-05,2.76685]
[1778271182811,37.34,80221.84,0.0,-0.98619,1e-05,2.76685]
[1778271182822,37.34,80221.84,0.0,-0.98619,1e-05,2.76685]
[1778271183060,37.34,80221.84,0.0,-0.98619,1e-05,2.76685]
[1778271183107,37.34,80223.37,0.0,-0.98618,1e-05,2.76935]
[1778271189048,37.33,80220.52,0.0,-0.98623,1e-05,2.75964]
[1778271189063,37.33,80220.52,0.0,-0.98623,1e-05,2.75964]
[1778271192445,37.33,80221.79,0.0,-0.98623,1e-05,2.76015]
[1778271192559,37.33,80221.79,0.0,-0.98623,1e-05,2.76015]
[1778271198127,37.31,80223.02,0.0,-0.98624,1e-05,2.75772]
[1778271199326,37.31,80223.02,0.0,-0.98624,1e-05,2.75772]
[1778271199470,37.31,80223.02,0.0,-0.98624,1e-05,2.75772]
[1778271199561,37.31,80223.02,0.0,-0.98624,1e-05,2.75772]
[1778271199636,37.31,80223.18,0.0,-0.98625,1e-05,2.75734]
[1778271205176,37.3,80223.59,0.0,-0.98627,1e-05,2.75397]
[1778271210000,37.29,80224.36,0.0,-0.98627,1e-05,2.7528]
[1778271210060,37.29,80224.36,0.0,-0.98627,1e-05,2.7528]
[1778271210104,37.29,80224.36,0.0,-0.98627,1e-05,2.7528]
[1778271210311,37.29,80224.36,0.0,-0.98627,1e-05,2.7528]
[1778271210412,37.29,80223.94,0.0,-0.98628,1e-05,2.75122]
[1778271217260,37.28,80224.52,0.0,-0.98631,1e-05,2.74602]
[1778271221931,37.27,80225.2,0.0,-0.98632,1e-05,2.74474]
[1778271222060,37.27,80225.2,0.0,-0.98632,1e-05,2.74474]
[1778271227330,37.26,80225.87,0.0,-0.98633,1e-05,2.74212]
[1778271232365,37.25,80226.03,0.0,-0.98635,1e-05,2.73914]
[1778271234724,37.25,80226.07,0.0,-0.98635,1e-05,2.73857]
[1778271234785,37.25,80226.07,0.0,-0.98635,1e-05,2.73857]
[1778271234814,37.25,80225.34,0.0,-0.98637,1e-05,2.73638]
[1778271235386,37.24,80225.54,0.0,-0.98637,1e-05,2.73614]
[1778271240355,37.24,80225.72,0.0,-0.98638,1e-05,2.73394]
[1778271240560,37.24,80225.72,0.0,-0.98638,1e-05,2.73394]
[1778271240573,37.24,80225.72,0.0,-0.98638,1e-05,2.73394]
[1778271240661,37.23,80225.15,0.0,-0.98639,1e-05,2.73209]
[1778271240811,37.23,80225.15,0.0,-0.98639,1e-05,2.73209]
[1778271246584,37.23,80225.33,0.0,-0.9864,1e-05,2.73119]
[1778271246811,37.23,80225.33,0.0,-0.9864,1e-05,2.73119]
[1778271252506,37.21,80224.45,0.0,-0.98644,1e-05,2.72306]
[1778271255068,37.21,80224.77,0.0,-0.98645,1e-05,2.72249]
[1778271255131,37.21,80224.77,0.0,-0.98645,1e-05,2.72249]
[1778271255311,37.21,80224.77,0.0,-0.98645,1e-05,2.72249]
[1778271255527,37.21,80224.52,0.0,-0.98645,1e-05,2.72135]
[1778271260562,37.2,80223.67,0.0,-0.98648,1e-05,2.71652]
[1778271265597,37.19,80224.23,0.0,-0.98649,1e-05,2.71467]
[1778271268706,37.19,80224.27,0.0,-0.98649,1e-05,2.71415]
[1778271268810,37.19,80224.27,0.0,-0.98649,1e-05,2.71415]
[1778271268843,37.19,80225.14,0.0,-0.98649,1e-05,2.71477]
[1778271269061,37.19,80225.14,0.0,-0.98649,1e-05,2.71477]
[1778271269108,37.19,80225.14,0.0,-0.98649,1e-05,2.71417]
[1778271274660,37.18,80225.83,0.0,-0.98651,1e-05,2.71102]
[1778271277051,37.17,80226.76,0.0,-0.98651,1e-05,2.71178]
[1778271277060,37.17,80226.76,0.0,-0.98651,1e-05,2.71178]
[1778271282038,37.17,80227.77,0.0,-0.98651,1e-05,2.71093]
[1778271282062,37.17,80227.77,0.0,-0.98651,1e-05,2.71093]
[1778271282228,37.17,80227.77,0.0,-0.98651,1e-05,2.71093]
[1778271282310,37.17,80227.77,0.0,-0.98651,1e-05,2.71093]
[1778271282717,37.16,80227.76,0.0,-0.98652,1e-05,2.71031]
[1778271287755,37.16,80227.99,0.0,-0.98653,1e-05,2.70782]
[1778271292789,37.15,80227.9,0.0,-0.98655,1e-05,2.70463]
[1778271293992,37.15,80227.9,0.0,-0.98655,1e-05,2.70463]
[1778271294071,37.15,80227.9,0.0,-0.98655,1e-05,2.70463]
[1778271303866,37.13,80227.9,0.0,-0.98659,1e-05,2.69818]
[1778271307098,37.13,80227.96,0.0,-0.98659,1e-05,2.69716]
[1778271307312,37.13,80227.96,0.0,-0.98659,1e-05,2.69716]
[1778271307317,37.13,80227.96,0.0,-0.98659,1e-05,2.69716]
[1778271307560,37.13,80227.96,0.0,-0.98659,1e-05,2.69716]
[1778271307661,37.12,80227.1,0.0,-0.98661,1e-05,2.69423]
[1778271313936,37.11,80228.21,0.0,-0.98661,1e-05,2.69318]
[1778271315976,37.11,80228.21,0.0,-0.98661,1e-05,2.69318]
[1778271316068,37.11,80228.21,0.0,-0.98661,1e-05,2.69318]
[1778271324008,37.1,80227.43,0.0,-0.98666,1e-05,2.68605]
[1778271326920,37.1,80225.5,0.0,-0.98668,1e-05,2.68096]
[1778271327062,37.1,80225.5,0.0,-0.98668,1e-05,2.68096]
[1778271327177,37.1,80225.5,0.0,-0.98668,1e-05,2.68096]
[1778271327312,37.1,80225.5,0.0,-0.98668,1e-05,2.68096]
[1778271327379,37.09,80226.13,0.0,-0.98668,1e-05,2.68121]
[1778271333069,37.08,80225.88,0.0,-0.98671,1e-05,2.67595]
[1778271337203,37.08,80226.1,0.0,-0.98672,1e-05,2.67486]
[1778271337311,37.08,80226.1,0.0,-0.98672,1e-05,2.67486]
[1778271343139,37.07,80225.98,0.0,-0.98674,1e-05,2.67105]
[1778271346190,37.07,80225.5,0.0,-0.98675,1e-05,2.66905]
[1778271346312,37.07,80225.5,0.0,-0.98675,1e-05,2.66905]
[1778271346392,37.07,80225.5,0.0,-0.98675,1e-05,2.66905]
[1778271346561,37.07,80225.5,0.0,-0.98675,1e-05,2.66905]
[1778271346660,37.07,80225.43,0.0,-0.98675,1e-05,2.6684]
[1778271352280,37.06,80223.06,0.0,-0.9868,1e-05,2.66102]
[1778271352312,37.06,80223.06,0.0,-0.9868,1e-05,2.66102]
[1778271359251,37.05,80225.24,0.0,-0.98679,1e-05,2.66164]
[1778271364287,37.04,80226.29,0.0,-0.9868,1e-05,2.66137]
[1778271367346,37.04,80226.36,0.0,-0.9868,1e-05,2.66103]
[1778271367520,37.04,80226.36,0.0,-0.9868,1e-05,2.66103]
[1778271367561,37.04,80226.36,0.0,-0.9868,1e-05,2.66103]
[1778271367621,37.04,80226.37,0.0,-0.9868,1e-05,2.66008]
[1778271373350,37.03,80226.33,0.0,-0.98682,1e-05,2.65711]
[1778271377160,37.03,80229.73,0.0,-0.98679,1e-05,2.6627]
[1778271377311,37.03,80229.73,0.0,-0.98679,1e-05,2.6627]
[1778271377394,37.03,80229.73,0.0,-0.98679,1e-05,2.6627]
[1778271377560,37.03,80229.73,0.0,-0.98679,1e-05,2.6627]
[1778271377649,37.02,80231.63,0.0,-0.98677,1e-05,2.66614]
[1778271383423,37.02,80234.03,0.0,-0.98676,1e-05,2.66815]
[1778271388676,37.01,80237.52,0.0,-0.98673,1e-05,2.67341]
[1778271388812,37.01,80237.52,0.0,-0.98673,1e-05,2.67341]
[1778271390472,37.01,80246.01,0.0,-0.98664,1e-05,2.68953]
[1778271391664,37.01,80246.01,0.0,-0.98664,1e-05,2.68953]
[1778271391809,37.01,80246.01,0.0,-0.98664,1e-05,2.68953]
[1778271391911,37.0,80247.53,0.0,-0.98663,1e-05,2.69055]
[1778271397526,37.0,80250.89,0.0,-0.98661,1e-05,2.69427]
[1778271401096,36.99,80250.23,0.0,-0.98663,1e-05,2.69122]
[1778271401310,36.99,80250.23,0.0,-0.98663,1e-05,2.69122]
[1778271406589,36.98,80249.73,0.0,-0.98665,1e-05,2.68687]
[1778271413861,36.98,80250.97,0.0,-0.98665,1e-05,2.68726]
[1778271413963,36.97,80250.97,0.0,-0.98666,1e-05,2.6856]
[1778271414060,36.97,80250.97,0.0,-0.98666,1e-05,2.6856]
[1778271415031,36.97,80250.97,0.0,-0.98666,1e-05,2.6856]
[1778271415064,36.97,80250.97,0.0,-0.98666,1e-05,2.6856]
[1778271421694,36.96,80252.42,0.0,-0.98667,1e-05,2.68423]
[1778271426729,36.95,80252.96,0.0,-0.98668,1e-05,2.68262]
[1778271427919,36.95,80252.96,0.0,-0.98668,1e-05,2.68262]
[1778271428061,36.95,80253.25,0.0,-0.98668,1e-05,2.68268]
[1778271428289,36.95,80253.25,0.0,-0.98668,1e-05,2.68268]
[1778271428311,36.95,80253.25,0.0,-0.98668,1e-05,2.68268]
[1778271428743,36.95,80252.89,0.0,-0.98668,1e-05,2.68138]
[1778271434786,36.94,80251.04,0.0,-0.98672,1e-05,2.67429]
[1778271436018,36.94,80249.04,0.0,-0.98675,1e-05,2.6696]
[1778271436062,36.94,80249.04,0.0,-0.98675,1e-05,2.6696]
[1778271441834,36.93,80246.96,0.0,-0.98679,1e-05,2.66218]
[1778271443601,36.93,80246.92,0.0,-0.9868,1e-05,2.66159]
[1778271443808,36.93,80246.92,0.0,-0.9868,1e-05,2.66159]
[1778271443848,36.93,80246.78,0.0,-0.9868,1e-05,2.66079]
[1778271445862,36.92,80236.29,0.0,-0.98693,1e-05,2.63811]
[1778271446869,36.92,80230.02,0.0,-0.987,1e-05,2.62476]
[1778271448038,36.92,80227.6,0.0,-0.98703,1e-05,2.61936]
[1778271448061,36.92,80227.6,0.0,-0.98703,1e-05,2.61936]
[1778271448883,36.92,80223.75,0.0,-0.98708,1e-05,2.61105]
[1778271450897,36.92,80219.26,0.0,-0.98714,1e-05,2.60108]
[1778271452911,36.92,80210.86,0.0,-0.98725,1e-05,2.58169]
[1778271454925,36.91,80207.37,0.0,-0.98729,1e-05,2.57392]
[1778271455113,36.91,80207.37,0.0,-0.98729,1e-05,2.57392]
[1778271455311,36.91,80207.37,0.0,-0.98729,1e-05,2.57392]
[1778271456153,36.91,80207.26,0.0,-0.98729,1e-05,2.57335]
[1778271456310,36.91,80207.26,0.0,-0.98729,1e-05,2.57335]
[1778271456939,36.91,80207.58,0.0,-0.98729,1e-05,2.57366]
[1778271461976,36.91,80204.89,0.0,-0.98733,1e-05,2.56651]
[1778271465896,36.9,80203.87,0.0,-0.98735,1e-05,2.56346]
[1778271466063,36.9,80203.83,0.0,-0.98735,1e-05,2.56305]
[1778271472047,36.9,80199.35,0.0,-0.98741,1e-05,2.5521]
[1778271473053,36.9,80194.14,0.0,-0.98747,1e-05,2.54134]
[1778271474180,36.9,80194.14,0.0,-0.98747,1e-05,2.54134]
[1778271474308,36.9,80194.14,0.0,-0.98747,1e-05,2.54134]
[1778271475015,36.9,80194.14,0.0,-0.98747,1e-05,2.54134]
[1778271475060,36.89,80193.57,0.0,-0.98748,1e-05,2.5396]
[1778271475067,36.89,80193.26,0.0,-0.98749,1e-05,2.53898]
[1778271481124,36.89,80194.42,0.0,-0.98748,1e-05,2.53956]
[1778271483964,36.89,80194.42,0.0,-0.98748,1e-05,2.53956]
[1778271484064,36.89,80194.53,0.0,-0.98748,1e-05,2.5392]
[1778271489833,36.88,80194.83,0.0,-0.98749,1e-05,2.53835]
[1778271490060,36.88,80194.54,0.0,-0.9875,1e-05,2.5372]
[1778271490334,36.88,80194.54,0.0,-0.9875,1e-05,2.5372]
[1778271490561,36.88,80194.54,0.0,-0.9875,1e-05,2.5372]
[1778271490621,36.88,80194.44,0.0,-0.9875,1e-05,2.53671]
[1778271496180,36.88,80195.96,0.0,-0.98749,1e-05,2.53833]
[1778271496309,36.88,80195.96,0.0,-0.98749,1e-05,2.53833]
[1778271502273,36.87,80199.19,0.0,-0.98747,1e-05,2.54276]
[1778271504074,36.87,80199.19,0.0,-0.98747,1e-05,2.54276]
[1778271504316,36.87,80199.49,0.0,-0.98746,1e-05,2.54307]
[1778271504769,36.87,80199.49,0.0,-0.98746,1e-05,2.54307]
[1778271504811,36.87,80199.49,0.0,-0.98746,1e-05,2.54307]
[1778271504823,36.87,80199.75,0.0,-0.98746,1e-05,2.5433]
[1778271510117,36.87,80199.44,0.0,-0.98747,1e-05,2.54124]
[1778271510311,36.87,80199.44,0.0,-0.98747,1e-05,2.54124]
[1778271515147,36.86,80197.05,0.0,-0.98752,1e-05,2.53353]
[1778271515309,36.86,80197.05,0.0,-0.98752,1e-05,2.53353]
[1778271515364,36.86,80195.77,0.0,-0.98753,1e-05,2.53071]
[1778271521406,36.86,80196.33,0.0,-0.98753,1e-05,2.53026]
[1778271526969,36.85,80197.1,0.0,-0.98753,1e-05,2.53076]
[1778271527062,36.85,80197.1,0.0,-0.98753,1e-05,2.53076]
[1778271532483,36.85,80200.85,0.0,-0.9875,1e-05,2.53641]
[1778271533174,36.85,80200.85,0.0,-0.9875,1e-05,2.53641]
[1778271533309,36.85,80200.85,0.0,-0.9875,1e-05,2.53641]
[1778271533490,36.85,80201.26,0.0,-0.9875,1e-05,2.53697]
[1778271534581,36.85,80201.26,0.0,-0.9875,1e-05,2.53697]
[1778271534811,36.85,80201.26,0.0,-0.9875,1e-05,2.53697]
[1778271538801,36.84,80201.72,0.0,-0.9875,1e-05,2.53682]
[1778271538809,36.84,80201.72,0.0,-0.9875,1e-05,2.53682]
[1778271538846,36.84,80200.72,0.0,-0.98751,1e-05,2.53456]
[1778271540216,36.84,80201.04,0.0,-0.98751,1e-05,2.53493]
[1778271540308,36.84,80201.04,0.0,-0.98751,1e-05,2.53493]
[1778271545636,36.84,80202.84,0.0,-0.9875,1e-05,2.53719]
[1778271545809,36.84,80202.84,0.0,-0.9875,1e-05,2.53719]
[1778271546701,36.84,80202.83,0.0,-0.9875,1e-05,2.5369]
[1778271546809,36.84,80202.83,0.0,-0.9875,1e-05,2.5369]
[1778271546910,36.84,80202.09,0.0,-0.98751,1e-05,2.53515]
[1778271551723,36.83,80199.33,0.0,-0.98754,1e-05,2.52855]
[1778271551812,36.83,80199.33,0.0,-0.98754,1e-05,2.52855]
[1778271557658,36.83,80199.91,0.0,-0.98755,1e-05,2.52791]
[1778271558679,36.83,80199.91,0.0,-0.98755,1e-05,2.52791]
[1778271558808,36.83,80199.91,0.0,-0.98755,1e-05,2.52791]
[1778271559452,36.83,80200.08,0.0,-0.98755,1e-05,2.52798]
[1778271559560,36.83,80200.08,0.0,-0.98755,1e-05,2.52798]
[1778271559672,36.83,80201.1,0.0,-0.98754,1e-05,2.52976]
[1778271564708,36.82,80201.11,0.0,-0.98755,1e-05,2.52845]
[1778271569743,36.82,80200.73,0.0,-0.98756,1e-05,2.52637]
[1778271571804,36.82,80200.74,0.0,-0.98756,1e-05,2.52613]
[1778271572059,36.82,80200.74,0.0,-0.98756,1e-05,2.52613]
[1778271577848,36.82,80200.44,0.0,-0.98758,1e-05,2.52244]
[1778271578059,36.82,80200.44,0.0,-0.98758,1e-05,2.52244]
[1778271577909,36.81,80200.47,0.0,-0.98758,1e-05,2.52224]
[1778271580740,36.81,80201.04,0.0,-0.98758,1e-05,2.52287]
[1778271580810,36.81,80201.04,0.0,-0.98758,1e-05,2.52287]
[1778271585855,36.81,80201.36,0.0,-0.98758,1e-05,2.52195]
[1778271591897,36.8,80201.97,0.0,-0.98758,1e-05,2.52162]
[1778271596933,36.8,80201.09,0.0,-0.9876,1e-05,2.51859]
[1778271600620,36.8,80200.43,0.0,-0.98761,1e-05,2.51652]
[1778271600812,36.8,80200.43,0.0,-0.98761,1e-05,2.51652]
[1778271601968,36.8,80191.96,0.0,-0.98771,1e-05,2.49923]
[1778271602535,36.8,80191.96,0.0,-0.98771,1e-05,2.49923]
[1778271602559,36.8,80191.96,0.0,-0.98771,1e-05,2.49923]
[1778271602975,36.8,80192.49,0.0,-0.9877,1e-05,2.50006]
[1778271606928,36.79,80193.73,0.0,-0.98769,1e-05,2.50186]
[1778271607059,36.79,80193.73,0.0,-0.98769,1e-05,2.50186]
[1778271607128,36.79,80206.39,0.0,-0.98755,1e-05,2.52682]
[1778271608013,36.79,80208.97,0.0,-0.98753,1e-05,2.53171]
[1778271609737,36.79,80208.77,0.0,-0.98753,1e-05,2.53103]
[1778271609809,36.79,80208.77,0.0,-0.98753,1e-05,2.53103]
[1778271610027,36.79,80208.26,0.0,-0.98754,1e-05,2.52974]
[1778271615062,36.79,80209.18,0.0,-0.98754,1e-05,2.5302]
[1778271620097,36.78,80208.25,0.0,-0.98755,1e-05,2.52698]
[1778271622724,36.78,80205.89,0.0,-0.98758,1e-05,2.52174]
[1778271622809,36.78,80205.89,0.0,-0.98758,1e-05,2.52174]
[1778271623118,36.78,80197.32,0.0,-0.98768,1e-05,2.50443]
[1778271624125,36.78,80197.33,0.0,-0.98768,1e-05,2.50422]
[1778271626698,36.78,80195.53,0.0,-0.9877,1e-05,2.5002]
[1778271626809,36.78,80195.53,0.0,-0.9877,1e-05,2.5002]
[1778271626910,36.78,80195.53,0.0,-0.98771,1e-05,2.49997]
[1778271628153,36.78,80186.63,0.0,-0.9878,1e-05,2.48217]
[1778271629163,36.78,80181.63,0.0,-0.98786,1e-05,2.47214]
[1778271630170,36.78,80189.41,0.0,-0.98778,1e-05,2.48728]
[1778271630401,36.78,80189.41,0.0,-0.98778,1e-05,2.48728]
[1778271630561,36.78,80189.41,0.0,-0.98778,1e-05,2.48728]
[1778271631177,36.78,80193.47,0.0,-0.98774,1e-05,2.49357]
[1778271634439,36.77,80192.91,0.0,-0.98775,1e-05,2.49181]
[1778271634561,36.77,80192.91,0.0,-0.98775,1e-05,2.49181]
[1778271634769,36.77,80192.91,0.0,-0.98775,1e-05,2.49181]
[1778271634809,36.77,80192.91,0.0,-0.98775,1e-05,2.49181]
[1778271635206,36.77,80190.77,0.0,-0.98777,1e-05,2.48737]
[1778271640241,36.77,80191.51,0.0,-0.98777,1e-05,2.4878]
[1778271641308,36.77,80191.51,0.0,-0.98777,1e-05,2.4878]
[1778271647290,36.77,80194.24,0.0,-0.98775,1e-05,2.49177]
[1778271648814,36.77,80194.24,0.0,-0.98775,1e-05,2.49177]
[1778271649060,36.77,80194.24,0.0,-0.98775,1e-05,2.49177]
[1778271649148,36.77,80194.84,0.0,-0.98775,1e-05,2.49255]
[1778271654339,36.76,80195.37,0.0,-0.98775,1e-05,2.49254]
[1778271659374,36.76,80195.02,0.0,-0.98776,1e-05,2.4906]
[1778271664409,36.76,80195.13,0.0,-0.98776,1e-05,2.48999]
[1778271669444,36.75,80195.38,0.0,-0.98776,1e-05,2.48925]
[1778271671019,36.75,80195.38,0.0,-0.98776,1e-05,2.48925]
[1778271673307,36.75,80195.89,0.0,-0.98776,1e-05,2.48965]
[1778271674479,36.75,80203.76,0.0,-0.98768,1e-05,2.50482]
[1778271675488,36.75,80210.69,0.0,-0.9876,1e-05,2.51838]
[1778271677150,36.75,80210.69,0.0,-0.9876,1e-05,2.51838]
[1778271677251,36.75,80215.08,0.0,-0.98755,1e-05,2.52689]
[1778271677308,36.75,80215.08,0.0,-0.98755,1e-05,2.52689]
[1778271678979,36.75,80214.92,0.0,-0.98756,1e-05,2.5263]
[1778271679065,36.75,80214.92,0.0,-0.98756,1e-05,2.5263]
[1778271680523,36.75,80224.62,0.0,-0.98745,1e-05,2.54493]
[1778271681530,36.75,80227.93,0.0,-0.98742,1e-05,2.55129]
[1778271684315,36.74,80228.45,0.0,-0.98742,1e-05,2.55171]
[1778271684559,36.74,80228.45,0.0,-0.98742,1e-05,2.55171]
[1778271685228,36.74,80228.45,0.0,-0.98742,1e-05,2.55171]
[1778271685274,36.74,80228.45,0.0,-0.98742,1e-05,2.55139]
[1778271685311,36.74,80228.45,0.0,-0.98742,1e-05,2.55139]
[1778271692607,36.74,80232.97,0.0,-0.98739,1e-05,2.55639]
[1778271693614,36.73,80236.61,0.0,-0.98735,1e-05,2.5634]
[1778271694621,36.73,80243.86,0.0,-0.98727,1e-05,2.57775]
[1778271695628,36.73,80247.21,0.0,-0.98723,1e-05,2.58418]
[1778271698251,36.73,80249.5,0.0,-0.98721,1e-05,2.58846]
[1778271698310,36.73,80250.27,0.0,-0.9872,1e-05,2.58963]
[1778271698649,36.73,80250.7,0.0,-0.9872,1e-05,2.59011]
[1778271700663,36.73,80257.45,0.0,-0.98713,1e-05,2.60311]
[1778271704185,36.72,80258.95,0.0,-0.98711,1e-05,2.60533]
[1778271704310,36.72,80258.64,0.0,-0.98712,1e-05,2.60428]
[1778271709726,36.72,80259.08,0.0,-0.98713,1e-05,2.60267]
[1778271714650,36.71,80258.2,0.0,-0.98715,1e-05,2.59924]
[1778271714808,36.71,80258.2,0.0,-0.98715,1e-05,2.59924]
[1778271714894,36.71,80258.93,0.0,-0.98714,1e-05,2.60033]
[1778271716474,36.71,80256.27,0.0,-0.98717,1e-05,2.59449]
[1778271716559,36.71,80256.27,0.0,-0.98717,1e-05,2.59449]
[1778271721814,36.7,80256.18,0.0,-0.98719,1e-05,2.59197]
[1778271726849,36.7,80256.28,0.0,-0.9872,1e-05,2.59026]
[1778271730547,36.69,80254.81,0.0,-0.98722,1e-05,2.58613]
[1778271730561,36.69,80254.81,0.0,-0.98722,1e-05,2.58613]
[1778271730877,36.69,80252.13,0.0,-0.98726,1e-05,2.5803]
[1778271731731,36.69,80252.13,0.0,-0.98726,1e-05,2.5803]
[1778271731810,36.69,80252.13,0.0,-0.98726,1e-05,2.5803]
[1778271736919,36.69,80251.65,0.0,-0.98727,1e-05,2.57719]
[1778271742961,36.68,80255.17,0.0,-0.98724,1e-05,2.58226]
[1778271744077,36.68,80255.17,0.0,-0.98724,1e-05,2.58226]
[1778271744311,36.68,80255.17,0.0,-0.98724,1e-05,2.58226]
[1778271744167,36.68,80256.04,0.0,-0.98724,1e-05,2.58367]
[1778271744998,36.68,80256.04,0.0,-0.98724,1e-05,2.58367]
[1778271745063,36.68,80256.04,0.0,-0.98724,1e-05,2.58367]
[1778271745164,36.68,80255.53,0.0,-0.98724,1e-05,2.58227]
[1778271751017,36.67,80255.44,0.0,-0.98727,1e-05,2.57839]
[1778271759073,36.67,80253.71,0.0,-0.9873,1e-05,2.57211]
[1778271759985,36.67,80253.71,0.0,-0.9873,1e-05,2.57211]
[1778271760060,36.67,80253.71,0.0,-0.9873,1e-05,2.57211]
[1778271760080,36.66,80254.09,0.0,-0.9873,1e-05,2.57255]
[1778271760906,36.66,80254.09,0.0,-0.9873,1e-05,2.57255]
[1778271761063,36.66,80254.09,0.0,-0.9873,1e-05,2.57255]
[1778271765499,36.66,80253.11,0.0,-0.98732,1e-05,2.56886]
[1778271765559,36.66,80253.11,0.0,-0.98732,1e-05,2.56886]
[1778271766289,36.66,80253.11,0.0,-0.98732,1e-05,2.56886]
[1778271766312,36.66,80253.11,0.0,-0.98732,1e-05,2.56886]
[1778271766317,36.66,80254.43,0.0,-0.98731,1e-05,2.57121]
[1778271773172,36.65,80254.13,0.0,-0.98732,1e-05,2.56825]
[1778271776364,36.65,80254.17,0.0,-0.98733,1e-05,2.56767]
[1778271776564,36.65,80253.58,0.0,-0.98733,1e-05,2.56614]
[1778271776665,36.65,80253.58,0.0,-0.98734,1e-05,2.56581]
[1778271777506,36.65,80253.58,0.0,-0.98734,1e-05,2.56581]
[1778271777560,36.65,80253.58,0.0,-0.98734,1e-05,2.56581]
[1778271782235,36.64,80248.22,0.0,-0.98741,1e-05,2.55333]
[1778271782574,36.64,80248.22,0.0,-0.98741,1e-05,2.55333]
[1778271782809,36.64,80248.22,0.0,-0.98741,1e-05,2.55333]
[1778271783242,36.64,80247.17,0.0,-0.98742,1e-05,2.5509]
[1778271783942,36.64,80247.17,0.0,-0.98742,1e-05,2.5509]
[1778271784070,36.64,80247.17,0.0,-0.98742,1e-05,2.5509]
[1778271785861,36.64,80251.44,0.0,-0.98738,1e-05,2.55892]
[1778271793572,36.63,80254.21,0.0,-0.98736,1e-05,2.562]
[1778271793810,36.63,80254.21,0.0,-0.98736,1e-05,2.562]
[1778271794319,36.63,80256.2,0.0,-0.98734,1e-05,2.56571]
[1778271794890,36.63,80256.2,0.0,-0.98734,1e-05,2.56571]
[1778271795060,36.63,80256.2,0.0,-0.98734,1e-05,2.56571]
[1778271801368,36.63,80258.99,0.0,-0.98732,1e-05,2.56905]
[1778271801459,36.63,80258.99,0.0,-0.98732,1e-05,2.56905]
[1778271801558,36.63,80258.99,0.0,-0.98732,1e-05,2.56905]
[1778271802061,36.63,80258.99,0.0,-0.98732,1e-05,2.56905]
[1778271802309,36.63,80258.99,0.0,-0.98732,1e-05,2.56905]
[1778271802375,36.63,80258.58,0.0,-0.98733,1e-05,2.56789]
[1778271807410,36.62,80258.41,0.0,-0.98734,1e-05,2.5659]
[1778271811805,36.62,80258.65,0.0,-0.98734,1e-05,2.56542]
[1778271812062,36.62,80258.65,0.0,-0.98734,1e-05,2.56542]
[1778271812162,36.62,80258.75,0.0,-0.98735,1e-05,2.56343]
[1778271813165,36.62,80258.75,0.0,-0.98735,1e-05,2.56343]
[1778271813310,36.62,80258.75,0.0,-0.98735,1e-05,2.56343]
[1778271818487,36.61,80259.35,0.0,-0.98735,1e-05,2.56277]
[1778271823522,36.61,80259.56,0.0,-0.98736,1e-05,2.56163]
[1778271829425,36.6,80259.52,0.0,-0.98737,1e-05,2.56001]
[1778271829559,36.6,80259.52,0.0,-0.98737,1e-05,2.56001]
[1778271836613,36.6,80259.45,0.0,-0.98739,1e-05,2.55716]
[1778271840710,36.59,80259.42,0.0,-0.98739,1e-05,2.55621]
[1778271840808,36.59,80259.42,0.0,-0.98739,1e-05,2.55621]
[1778271840909,36.59,80259.42,0.0,-0.98739,1e-05,2.55592]
[1778271841690,36.59,80259.42,0.0,-0.98739,1e-05,2.55592]
[1778271841812,36.59,80259.42,0.0,-0.98739,1e-05,2.55592]
[1778271849676,36.59,80259.18,0.0,-0.9874,1e-05,2.55514]
[1778271849809,36.59,80259.18,0.0,-0.9874,1e-05,2.55514]
[1778271849910,36.58,80259.23,0.0,-0.98741,1e-05,2.55292]
[1778271851032,36.58,80259.23,0.0,-0.98741,1e-05,2.55292]
[1778271851063,36.58,80259.23,0.0,-0.98741,1e-05,2.55292]
[1778271855913,36.58,80260.0,0.0,-0.98741,1e-05,2.55334]
[1778271856075,36.58,80260.0,0.0,-0.98741,1e-05,2.55334]
[1778271856312,36.58,80260.0,0.0,-0.98741,1e-05,2.55334]
[1778271856411,36.58,80260.41,0.0,-0.98741,1e-05,2.5536]
[1778271856558,36.58,80260.41,0.0,-0.98741,1e-05,2.5536]
[1778271856756,36.58,80261.17,0.0,-0.9874,1e-05,2.55486]
[1778271861791,36.58,80261.36,0.0,-0.98741,1e-05,2.55381]
[1778271865704,36.57,80261.89,0.0,-0.9874,1e-05,2.55432]
[1778271865809,36.57,80261.89,0.0,-0.9874,1e-05,2.55432]
[1778271870455,36.57,80261.34,0.0,-0.98742,1e-05,2.5518]
[1778271870559,36.57,80261.37,0.0,-0.98742,1e-05,2.55158]
[1778271871288,36.57,80261.37,0.0,-0.98742,1e-05,2.55158]
[1778271871312,36.57,80261.37,0.0,-0.98742,1e-05,2.55158]
[1778271871389,36.57,80261.41,0.0,-0.98743,1e-05,2.54984]
[1778271875140,36.57,80261.66,0.0,-0.98743,1e-05,2.54951]
[1778271875193,36.57,80261.66,0.0,-0.98743,1e-05,2.54951]
[1778271875294,36.56,80267.46,0.0,-0.98736,1e-05,2.561]
[1778271876462,36.56,80267.46,0.0,-0.98736,1e-05,2.561]
[1778271876564,36.56,80268.05,0.0,-0.98736,1e-05,2.5619]
[1778271881931,36.56,80269.9,0.0,-0.98735,1e-05,2.56388]
[1778271890994,36.55,80271.01,0.0,-0.98735,1e-05,2.56352]
[1778271892094,36.55,80271.01,0.0,-0.98735,1e-05,2.56352]
[1778271892308,36.55,80271.01,0.0,-0.98735,1e-05,2.56352]
[1778271892409,36.55,80270.9,0.0,-0.98735,1e-05,2.56301]
[1778271893824,36.55,80271.95,0.0,-0.98734,1e-05,2.56485]
[1778271893893,36.55,80271.95,0.0,-0.98734,1e-05,2.56485]
[1778271899050,36.55,80274.21,0.0,-0.98733,1e-05,2.56769]
[1778271900353,36.55,80274.21,0.0,-0.98733,1e-05,2.56769]
[1778271900429,36.54,80274.13,0.0,-0.98733,1e-05,2.56723]
[1778271900563,36.54,80274.13,0.0,-0.98733,1e-05,2.56723]
[1778271900894,36.54,80274.13,0.0,-0.98733,1e-05,2.56723]
[1778271901059,36.54,80274.13,0.0,-0.98733,1e-05,2.56723]
[1778271901160,36.54,80274.13,0.0,-0.98733,1e-05,2.56694]
[1778271907108,36.54,80274.38,0.0,-0.98734,1e-05,2.56565]
[1778271912143,36.53,80274.85,0.0,-0.98734,1e-05,2.56509]
[1778271916779,36.53,80274.63,0.0,-0.98735,1e-05,2.56342]
[1778271916809,36.53,80274.63,0.0,-0.98735,1e-05,2.56342]
[1778271917178,36.53,80274.21,0.0,-0.98736,1e-05,2.56226]
[1778271918835,36.53,80274.21,0.0,-0.98736,1e-05,2.56226]
[1778271919062,36.53,80274.21,0.0,-0.98736,1e-05,2.56226]
[1778271926051,36.52,80274.0,0.0,-0.98737,1e-05,2.56001]
[1778271926492,36.52,80271.28,0.0,-0.98741,1e-05,2.55359]
[1778271927309,36.52,80271.28,0.0,-0.98741,1e-05,2.55359]
[1778271927410,36.52,80261.32,0.0,-0.98752,1e-05,2.53316]
[1778271928193,36.52,80261.32,0.0,-0.98752,1e-05,2.53316]
[1778271928310,36.52,80261.32,0.0,-0.98752,1e-05,2.53316]
[1778271928379,36.52,80260.57,0.0,-0.98753,1e-05,2.5314]
[1778271934298,36.52,80260.35,0.0,-0.98755,1e-05,2.52794]
[1778271939333,36.51,80259.03,0.0,-0.98757,1e-05,2.5241]
[1778271941098,36.51,80259.75,0.0,-0.98756,1e-05,2.52531]
[1778271941308,36.51,80259.75,0.0,-0.98756,1e-05,2.52531]
[1778271942837,36.51,80259.61,0.0,-0.98757,1e-05,2.52456]
[1778271943060,36.51,80259.61,0.0,-0.98757,1e-05,2.52456]
[1778271943361,36.51,80259.68,0.0,-0.98757,1e-05,2.52447]
[1778271946975,36.51,80259.76,0.0,-0.98757,1e-05,2.52395]
[1778271947062,36.51,80259.76,0.0,-0.98757,1e-05,2.52395]
[1778271952424,36.5,80259.89,0.0,-0.98758,1e-05,2.52285]
[1778271956965,36.5,80259.33,0.0,-0.98759,1e-05,2.52082]
[1778271957059,36.5,80259.33,0.0,-0.98759,1e-05,2.52082]
[1778271958085,36.5,80259.51,0.0,-0.98759,1e-05,2.52096]
[1778271958314,36.5,80259.51,0.0,-0.98759,1e-05,2.52096]
[1778271958466,36.5,80259.69,0.0,-0.98759,1e-05,2.5211]
[1778271963501,36.5,80261.65,0.0,-0.98757,1e-05,2.52394]
[1778271964132,36.5,80261.65,0.0,-0.98757,1e-05,2.52394]
[1778271964310,36.5,80261.65,0.0,-0.98757,1e-05,2.52394]
[1778271970550,36.49,80263.3,0.0,-0.98756,1e-05,2.52567]
[1778271975585,36.49,80262.73,0.0,-0.98758,1e-05,2.5234]
[1778271981629,36.49,80262.73,0.0,-0.98758,1e-05,2.52208]
[1778271983206,36.49,80262.73,0.0,-0.98758,1e-05,2.52208]
[1778271983311,36.49,80262.73,0.0,-0.98758,1e-05,2.52208]
[1778271984023,36.49,80262.87,0.0,-0.98758,1e-05,2.52193]
[1778271984087,36.49,80262.87,0.0,-0.98758,1e-05,2.52193]
[1778271984118,36.48,80262.83,0.0,-0.98759,1e-05,2.52163]
[1778271989685,36.48,80262.99,0.0,-0.98759,1e-05,2.52087]
[1778271994720,36.48,80263.43,0.0,-0.9876,1e-05,2.51894]
[1778271999755,36.48,80268.09,0.0,-0.98755,1e-05,2.52726]
[1778272000881,36.48,80268.09,0.0,-0.98755,1e-05,2.52726]
[1778272001067,36.48,80268.09,0.0,-0.98755,1e-05,2.52726]
[1778272001096,36.47,80272.1,0.0,-0.98751,1e-05,2.53513]
[1778272004050,36.47,80275.19,0.0,-0.98748,1e-05,2.54089]
[1778272004064,36.47,80275.19,0.0,-0.98748,1e-05,2.54089]
[1778272004068,36.47,80276.47,0.0,-0.98746,1e-05,2.54323]
[1778272009827,36.47,80277.06,0.0,-0.98747,1e-05,2.54291]
[1778272014357,36.47,80277.09,0.0,-0.98747,1e-05,2.54247]
[1778272014561,36.47,80277.09,0.0,-0.98747,1e-05,2.54247]
[1778272022390,36.46,80276.54,0.0,-0.98748,1e-05,2.53962]
[1778272022560,36.46,80276.54,0.0,-0.98748,1e-05,2.53962]
[1778272023927,36.46,80282.22,0.0,-0.98743,1e-05,2.54991]
[1778272025193,36.46,80282.22,0.0,-0.98743,1e-05,2.54991]
[1778272025310,36.46,80282.22,0.0,-0.98743,1e-05,2.54991]
[1778272025399,36.46,80285.68,0.0,-0.98739,1e-05,2.55667]
[1778272029638,36.45,80282.94,0.0,-0.98743,1e-05,2.55]
[1778272029809,36.45,80282.94,0.0,-0.98743,1e-05,2.55]
[1778272034186,36.45,80284.4,0.0,-0.98742,1e-05,2.55187]
[1778272034310,36.45,80284.4,0.0,-0.98742,1e-05,2.55187]
[1778272034723,36.45,80283.64,0.0,-0.98743,1e-05,2.55005]
[1778272034811,36.45,80283.64,0.0,-0.98743,1e-05,2.55005]
[1778272035019,36.45,80284.08,0.0,-0.98742,1e-05,2.55067]
[1778272040056,36.45,80284.73,0.0,-0.98742,1e-05,2.55061]
[1778272043894,36.44,80284.71,0.0,-0.98743,1e-05,2.54974]
[1778272044064,36.44,80284.71,0.0,-0.98743,1e-05,2.54974]
[1778272049120,36.44,80282.07,0.0,-0.98747,1e-05,2.54275]
[1778272050225,36.44,80282.07,0.0,-0.98747,1e-05,2.54275]
[1778272050308,36.44,80282.07,0.0,-0.98747,1e-05,2.54275]
[1778272050409,36.44,80282.13,0.0,-0.98747,1e-05,2.54261]
[1778272052141,36.44,80270.48,0.0,-0.98761,1e-05,2.51703]
[1778272053382,36.44,80270.48,0.0,-0.98761,1e-05,2.51703]
[1778272053558,36.44,80270.48,0.0,-0.98761,1e-05,2.51703]
[1778272053585,36.44,80263.7,0.0,-0.98769,1e-05,2.50321]
[1778272055162,36.44,80263.59,0.0,-0.98769,1e-05,2.5026]
[1778272056550,36.44,80263.59,0.0,-0.98769,1e-05,2.5026]
[1778272056558,36.44,80263.59,0.0,-0.98769,1e-05,2.5026]
[1778272056621,36.43,80262.4,0.0,-0.98771,1e-05,2.50003]
[1778272058049,36.43,80262.65,0.0,-0.9877,1e-05,2.50034]
[1778272058063,36.43,80262.65,0.0,-0.9877,1e-05,2.50034]
[1778272065232,36.43,80263.45,0.0,-0.9877,1e-05,2.50044]
[1778272068432,36.43,80261.54,0.0,-0.98773,1e-05,2.49626]
[1778272068559,36.43,80261.54,0.0,-0.98773,1e-05,2.49626]
[1778272070577,36.43,80261.6,0.0,-0.98773,1e-05,2.49603]
[1778272070660,36.43,80261.89,0.0,-0.98773,1e-05,2.49644]
[1778272070808,36.43,80261.89,0.0,-0.98773,1e-05,2.49644]
[1778272076316,36.42,80261.94,0.0,-0.98773,1e-05,2.49551]
[1778272079512,36.42,80261.96,0.0,-0.98773,1e-05,2.49521]
[1778272079558,36.42,80261.96,0.0,-0.98773,1e-05,2.49521]
[1778272085380,36.42,80262.2,0.0,-0.98774,1e-05,2.49453]
[1778272087756,36.42,80262.2,0.0,-0.98774,1e-05,2.49453]
[1778272087810,36.42,80262.2,0.0,-0.98774,1e-05,2.49453]
[1778272089286,36.42,80261.03,0.0,-0.98775,1e-05,2.4917]
[1778272089310,36.42,80261.03,0.0,-0.98775,1e-05,2.4917]
[1778272089408,36.42,80262.07,0.0,-0.98774,1e-05,2.49362]
[1778272094443,36.42,80261.15,0.0,-0.98776,1e-05,2.49098]
[1778272097016,36.42,80260.82,0.0,-0.98776,1e-05,2.49001]
[1778272097059,36.42,80260.82,0.0,-0.98776,1e-05,2.49001]
[1778272101569,36.41,80261.55,0.0,-0.98776,1e-05,2.49084]
[1778272101809,36.41,80260.83,0.0,-0.98777,1e-05,2.48925]
[1778272102720,36.41,80259.17,0.0,-0.98779,1e-05,2.48579]
[1778272102812,36.41,80259.17,0.0,-0.98779,1e-05,2.48579]
[1778272103506,36.41,80259.88,0.0,-0.98778,1e-05,2.48706]
[1778272106502,36.41,80259.1,0.0,-0.98779,1e-05,2.48521]
[1778272106558,36.41,80259.1,0.0,-0.98779,1e-05,2.48521]
[1778272112569,36.41,80258.81,0.0,-0.98781,1e-05,2.48211]
[1778272117604,36.41,80258.93,0.0,-0.98781,1e-05,2.48165]
[1778272120625,36.41,80253.38,0.0,-0.98787,1e-05,2.47022]
[1778272121344,36.41,80253.38,0.0,-0.98787,1e-05,2.47022]
[1778272121558,36.41,80253.38,0.0,-0.98787,1e-05,2.47022]
[1778272122972,36.4,80247.59,0.0,-0.98794,1e-05,2.45854]
[1778272123061,36.4,80247.59,0.0,-0.98794,1e-05,2.45854]
[1778272123646,36.4,80247.66,0.0,-0.98794,1e-05,2.45858]
[1778272128681,36.4,80248.16,0.0,-0.98793,1e-05,2.45906]
[1778272133716,36.4,80248.72,0.0,-0.98793,1e-05,2.45964]
[1778272138752,36.4,80249.61,0.0,-0.98792,1e-05,2.46086]
[1778272139976,36.4,80249.61,0.0,-0.98792,1e-05,2.46086]
[1778272140058,36.4,80249.61,0.0,-0.98792,1e-05,2.46086]
[1778272145801,36.4,80249.17,0.0,-0.98793,1e-05,2.45922]
[1778272156253,36.4,80249.72,0.0,-0.98793,1e-05,2.45998]
[1778272156307,36.4,80249.72,0.0,-0.98793,1e-05,2.45998]
[1778272157925,36.39,80251.65,0.0,-0.98791,1e-05,2.4629]
[1778272158067,36.39,80251.65,0.0,-0.98791,1e-05,2.4629]
[1778272158086,36.39,80253.16,0.0,-0.9879,1e-05,2.46566]
[1778272163927,36.39,80253.23,0.0,-0.9879,1e-05,2.46506]
[1778272165299,36.39,80253.23,0.0,-0.9879,1e-05,2.46506]
[1778272165311,36.39,80253.23,0.0,-0.9879,1e-05,2.46506]
[1778272170867,36.39,80253.87,0.0,-0.9879,1e-05,2.46559]
[1778272171060,36.39,80253.87,0.0,-0.9879,1e-05,2.46559]
[1778272171231,36.39,80253.87,0.0,-0.9879,1e-05,2.46559]
[1778272171310,36.39,80253.87,0.0,-0.9879,1e-05,2.46559]
[1778272171411,36.39,80254.27,0.0,-0.9879,1e-05,2.46474]
[1778272177021,36.39,80254.17,0.0,-0.98791,1e-05,2.46381]
[1778272182056,36.38,80254.24,0.0,-0.98791,1e-05,2.46334]
[1778272185013,36.38,80253.96,0.0,-0.98791,1e-05,2.46255]
[1778272185060,36.38,80253.96,0.0,-0.98791,1e-05,2.46255]
[1778272190112,36.38,80253.2,0.0,-0.98793,1e-05,2.46034]
[1778272194744,36.38,80253.19,0.0,-0.98793,1e-05,2.46009]
[1778272194808,36.38,80253.19,0.0,-0.98793,1e-05,2.46009]
[1778272196350,36.38,80253.99,0.0,-0.98792,1e-05,2.46133]
[1778272196564,36.38,80253.99,0.0,-0.98792,1e-05,2.46133]
[1778272196665,36.38,80253.99,0.0,-0.98792,1e-05,2.46121]
[1778272202197,36.38,80254.07,0.0,-0.98792,1e-05,2.46067]
[1778272204211,36.38,80240.92,0.0,-0.98807,1e-05,2.43455]
[1778272205218,36.38,80227.86,0.0,-0.98821,1e-05,2.40898]
[1778272206353,36.38,80227.86,0.0,-0.98821,1e-05,2.40898]
[1778272206559,36.38,80227.86,0.0,-0.98821,1e-05,2.40898]
[1778272206620,36.38,80227.71,0.0,-0.98821,1e-05,2.40867]
[1778272213274,36.38,80227.95,0.0,-0.98821,1e-05,2.40897]
[1778272216470,36.38,80227.72,0.0,-0.98821,1e-05,2.40847]
[1778272216565,36.38,80227.72,0.0,-0.98821,1e-05,2.40847]
[1778272218383,36.38,80227.43,0.0,-0.98822,1e-05,2.40789]
[1778272218560,36.38,80227.43,0.0,-0.98822,1e-05,2.40789]
[1778272218567,36.38,80227.43,0.0,-0.98822,1e-05,2.40784]
[1778272222337,36.38,80223.02,0.0,-0.98827,1e-05,2.39919]
[1778272223574,36.38,80223.02,0.0,-0.98827,1e-05,2.39919]
[1778272223808,36.38,80223.02,0.0,-0.98827,1e-05,2.39919]
[1778272227475,36.38,80220.67,0.0,-0.98829,1e-05,2.39462]
[1778272227558,36.38,80220.67,0.0,-0.98829,1e-05,2.39462]
[1778272227572,36.38,80220.65,0.0,-0.98829,1e-05,2.39458]
[1778272232353,36.38,80221.6,0.0,-0.98829,1e-05,2.39491]
[1778272232558,36.38,80221.6,0.0,-0.98829,1e-05,2.39491]
[1778272238449,36.38,80221.78,0.0,-0.98829,1e-05,2.3952]
[1778272243484,36.38,80221.44,0.0,-0.98829,1e-05,2.39449]
[1778272251540,36.38,80221.5,0.0,-0.98829,1e-05,2.39453]
[1778272255460,36.38,80221.5,0.0,-0.98829,1e-05,2.39453]
[1778272255558,36.38,80221.5,0.0,-0.98829,1e-05,2.39453]
[1778272259343,36.38,80221.57,0.0,-0.98829,1e-05,2.39459]
[1778272259559,36.38,80221.57,0.0,-0.98829,1e-05,2.39459]
[1778272259643,36.38,80221.57,0.0,-0.98829,1e-05,2.39457]
[1778272261610,36.38,80215.4,0.0,-0.98836,1e-05,2.38263]
[1778272262617,36.38,80211.34,0.0,-0.9884,1e-05,2.37482]
[1778272264631,36.38,80205.84,0.0,-0.98846,1e-05,2.36454]
[1778272265308,36.38,80205.84,0.0,-0.98846,1e-05,2.36454]
[1778272270673,36.38,80200.56,0.0,-0.98851,1e-05,2.35473]
[1778272271466,36.38,80200.56,0.0,-0.98851,1e-05,2.35473]
[1778272271560,36.38,80200.56,0.0,-0.98851,1e-05,2.35473]
[1778272271584,36.38,80200.56,0.0,-0.98851,1e-05,2.35473]
[1778272271807,36.38,80200.56,0.0,-0.98851,1e-05,2.35473]
[1778272271680,36.38,80200.54,0.0,-0.98851,1e-05,2.35476]
[1778272275709,36.38,80196.02,0.0,-0.98856,1e-05,2.34639]
[1778272276716,36.38,80184.9,0.0,-0.98867,1e-05,2.32538]
[1778272277723,36.38,80178.04,0.0,-0.98874,1e-05,2.31255]
[1778272280744,36.38,80177.92,0.0,-0.98874,1e-05,2.31274]
[1778272283981,36.38,80180.99,0.0,-0.98871,1e-05,2.31893]
[1778272284059,36.38,80180.99,0.0,-0.98871,1e-05,2.31893]
[1778272284795,36.38,80180.99,0.0,-0.98871,1e-05,2.31893]
[1778272284810,36.38,80180.99,0.0,-0.98871,1e-05,2.31893]
[1778272284831,36.38,80182.41,0.0,-0.98869,1e-05,2.32174]
[1778272290711,36.38,80183.78,0.0,-0.98868,1e-05,2.32494]
[1778272290811,36.38,80183.78,0.0,-0.98868,1e-05,2.32494]
[1778272290904,36.38,80183.78,0.0,-0.98868,1e-05,2.32494]
[1778272290814,36.38,80183.4,0.0,-0.98868,1e-05,2.32435]
[1778272291060,36.38,80183.4,0.0,-0.98868,1e-05,2.32435]
[1778272295850,36.38,80179.22,0.0,-0.98873,1e-05,2.31551]
[1778272295854,36.39,80177.46,0.0,-0.98874,1e-05,2.31234]
[1778272296066,36.39,80177.46,0.0,-0.98874,1e-05,2.31234]
[1778272296154,36.39,80177.46,0.0,-0.98874,1e-05,2.31234]
[1778272296310,36.39,80177.46,0.0,-0.98874,1e-05,2.31234]
[1778272301896,36.39,80176.91,0.0,-0.98874,1e-05,2.31218]
[1778272303910,36.39,80170.45,0.0,-0.98881,1e-05,2.30034]
[1778272304917,36.39,80161.25,0.0,-0.9889,1e-05,2.28331]
[1778272305924,36.39,80155.07,0.0,-0.98897,1e-05,2.27199]
[1778272307609,36.39,80155.07,0.0,-0.98897,1e-05,2.27199]
[1778272307809,36.39,80155.07,0.0,-0.98897,1e-05,2.27199]
[1778272307893,36.39,80153.79,0.0,-0.98898,1e-05,2.27003]
[1778272308945,36.39,80150.07,0.0,-0.98901,1e-05,2.26336]
[1778272310048,36.39,80150.07,0.0,-0.98901,1e-05,2.26336]
[1778272310070,36.39,80150.07,0.0,-0.98901,1e-05,2.26336]
[1778272315994,36.4,80149.34,0.0,-0.98901,1e-05,2.26363]
[1778272321030,36.4,80154.71,0.0,-0.98895,1e-05,2.2747]
[1778272324855,36.4,80157.01,0.0,-0.98892,1e-05,2.27959]
[1778272324880,36.4,80157.73,0.0,-0.98892,1e-05,2.28113]
[1778272325060,36.4,80157.73,0.0,-0.98892,1e-05,2.28113]
[1778272325265,36.4,80157.73,0.0,-0.98892,1e-05,2.28113]
[1778272325335,36.4,80157.73,0.0,-0.98892,1e-05,2.28113]
[1778272326065,36.4,80161.61,0.0,-0.98887,1e-05,2.28874]
[1778272331100,36.41,80162.82,0.0,-0.98886,1e-05,2.29189]
[1778272336470,36.41,80164.38,0.0,-0.98884,1e-05,2.29551]
[1778272336570,36.41,80164.38,0.0,-0.98884,1e-05,2.29551]
[1778272336824,36.41,80164.38,0.0,-0.98884,1e-05,2.29551]
[1778272336911,36.41,80164.4,0.0,-0.98883,1e-05,2.29572]
[1778272337059,36.41,80164.4,0.0,-0.98883,1e-05,2.29572]
[1778272342181,36.41,80167.35,0.0,-0.9888,1e-05,2.3023]
[1778272343189,36.41,80173.47,0.0,-0.98873,1e-05,2.31395]
[1778272344196,36.41,80178.48,0.0,-0.98868,1e-05,2.32354]
[1778272345525,36.41,80178.48,0.0,-0.98868,1e-05,2.32354]
[1778272345560,36.41,80178.48,0.0,-0.98868,1e-05,2.32354]
[1778272345824,36.41,80178.48,0.0,-0.98868,1e-05,2.32354]
[1778272345848,36.41,80180.01,0.0,-0.98866,1e-05,2.32656]
[1778272346060,36.41,80180.01,0.0,-0.98866,1e-05,2.32656]
[1778272351246,36.42,80184.11,0.0,-0.98862,1e-05,2.33354]
[1778272355274,36.42,80189.4,0.0,-0.98857,1e-05,2.344]
[1778272356363,36.42,80189.4,0.0,-0.98857,1e-05,2.344]
[1778272356559,36.42,80189.4,0.0,-0.98857,1e-05,2.344]
[1778272356686,36.42,80189.4,0.0,-0.98857,1e-05,2.344]
[1778272356810,36.42,80189.4,0.0,-0.98857,1e-05,2.344]
[1778272356911,36.42,80193.01,0.0,-0.98853,1e-05,2.35095]
[1778272359302,36.42,80205.74,0.0,-0.98839,1e-05,2.37552]
[1778272360310,36.42,80209.49,0.0,-0.98835,1e-05,2.38277]
[1778272363609,36.42,80209.94,0.0,-0.98835,1e-05,2.38367]
[1778272363809,36.42,80209.94,0.0,-0.98835,1e-05,2.38367]
[1778272363868,36.42,80209.94,0.0,-0.98835,1e-05,2.38367]
[1778272363908,36.42,80212.75,0.0,-0.98832,1e-05,2.3891]
[1778272364061,36.42,80212.75,0.0,-0.98832,1e-05,2.3891]
[1778272369372,36.42,80214.4,0.0,-0.9883,1e-05,2.39228]
[1778272374407,36.42,80214.68,0.0,-0.9883,1e-05,2.3928]
[1778272379442,36.42,80215.69,0.0,-0.98829,1e-05,2.39474]
[1778272383707,36.42,80215.87,0.0,-0.98828,1e-05,2.39507]
[1778272383808,36.42,80215.87,0.0,-0.98828,1e-05,2.39507]
[1778272383909,36.42,80216.16,0.0,-0.98828,1e-05,2.39562]
[1778272384088,36.42,80216.16,0.0,-0.98828,1e-05,2.39562]
[1778272384311,36.42,80216.16,0.0,-0.98828,1e-05,2.39562]
[1778272386491,36.42,80224.73,0.0,-0.98819,1e-05,2.41221]
[1778272387871,36.42,80224.73,0.0,-0.98819,1e-05,2.41221]
[1778272387913,36.42,80227.31,0.0,-0.98816,1e-05,2.41719]
[1778272388059,36.42,80227.31,0.0,-0.98816,1e-05,2.41719]
[1778272388070,36.42,80227.31,0.0,-0.98816,1e-05,2.41719]
[1778272388309,36.42,80227.31,0.0,-0.98816,1e-05,2.41719]
[1778272392390,36.42,80229.05,0.0,-0.98814,1e-05,2.4204]
[1778272392554,36.42,80229.05,0.0,-0.98814,1e-05,2.4204]
[1778272392561,36.42,80229.05,0.0,-0.98814,1e-05,2.4204]
[1778272392812,36.42,80229.05,0.0,-0.98814,1e-05,2.4204]
[1778272392913,36.42,80229.71,0.0,-0.98814,1e-05,2.42164]
[1778272398575,36.42,80229.46,0.0,-0.98814,1e-05,2.42089]
[1778272403610,36.42,80229.9,0.0,-0.98814,1e-05,2.42154]
[1778272404042,36.42,80229.9,0.0,-0.98814,1e-05,2.42154]
[1778272404062,36.42,80229.9,0.0,-0.98814,1e-05,2.42154]
[1778272404274,36.42,80229.9,0.0,-0.98814,1e-05,2.42154]
[1778272404312,36.42,80229.9,0.0,-0.98814,1e-05,2.42154]
[1778272404617,36.42,80230.09,0.0,-0.98814,1e-05,2.42187]
[1778272409652,36.41,80231.22,0.0,-0.98812,1e-05,2.42384]
[1778272415694,36.41,80230.97,0.0,-0.98814,1e-05,2.4216]
[1778272420729,36.41,80231.0,0.0,-0.98814,1e-05,2.42149]
[1778272425764,36.41,80231.29,0.0,-0.98813,1e-05,2.42189]
[1778272426593,36.41,80231.29,0.0,-0.98813,1e-05,2.42189]
[1778272426811,36.41,80231.29,0.0,-0.98813,1e-05,2.42189]
[1778272426896,36.41,80231.29,0.0,-0.98813,1e-05,2.42189]
[1778272426992,36.41,80231.34,0.0,-0.98813,1e-05,2.42195]
[1778272427060,36.41,80231.34,0.0,-0.98813,1e-05,2.42195]
[1778272429792,36.41,80238.27,0.0,-0.98806,1e-05,2.43538]
[1778272430070,36.41,80238.27,0.0,-0.98806,1e-05,2.43538]
[1778272430201,36.41,80238.27,0.0,-0.98806,1e-05,2.43538]
[1778272430312,36.41,80238.27,0.0,-0.98806,1e-05,2.43538]
[1778272430799,36.41,80237.91,0.0,-0.98806,1e-05,2.43461]
[1778272435834,36.41,80237.89,0.0,-0.98807,1e-05,2.43423]
[1778272441876,36.41,80237.9,0.0,-0.98807,1e-05,2.43381]
[1778272444560,36.41,80238.27,0.0,-0.98806,1e-05,2.43437]
[1778272444678,36.41,80238.27,0.0,-0.98806,1e-05,2.43437]
[1778272444809,36.41,80238.27,0.0,-0.98806,1e-05,2.43437]
[1778272444897,36.41,80238.52,0.0,-0.98806,1e-05,2.43477]
[1778272448925,36.41,80234.96,0.0,-0.9881,1e-05,2.42747]
[1778272449547,36.41,80234.96,0.0,-0.9881,1e-05,2.42747]
[1778272449559,36.41,80234.96,0.0,-0.9881,1e-05,2.42747]
[1778272449677,36.41,80234.96,0.0,-0.9881,1e-05,2.42747]
[1778272449810,36.41,80234.96,0.0,-0.9881,1e-05,2.42747]
[1778272449932,36.41,80235.01,0.0,-0.9881,1e-05,2.42749]
[1778272454967,36.41,80234.17,0.0,-0.98811,1e-05,2.42548]
[1778272460005,36.41,80234.4,0.0,-0.98811,1e-05,2.42558]
[1778272461825,36.41,80235.59,0.0,-0.9881,1e-05,2.42783]
[1778272462068,36.41,80235.59,0.0,-0.9881,1e-05,2.42783]
[1778272462075,36.41,80235.59,0.0,-0.9881,1e-05,2.42783]
[1778272462018,36.41,80235.84,0.0,-0.9881,1e-05,2.42824]
[1778272462309,36.41,80235.84,0.0,-0.9881,1e-05,2.42824]
[1778272463025,36.41,80236.0,0.0,-0.9881,1e-05,2.42848]
[1778272469067,36.4,80236.2,0.0,-0.9881,1e-05,2.4284]
[1778272474102,36.4,80236.27,0.0,-0.98811,1e-05,2.42664]
[1778272481029,36.4,80236.27,0.0,-0.98811,1e-05,2.42664]
[1778272481069,36.4,80236.27,0.0,-0.98811,1e-05,2.42664]
[1778272481073,36.4,80236.62,0.0,-0.98811,1e-05,2.4268]
[1778272481325,36.4,80236.62,0.0,-0.98811,1e-05,2.4268]
[1778272481561,36.4,80236.62,0.0,-0.98811,1e-05,2.4268]
[1778272487193,36.4,80236.95,0.0,-0.9881,1e-05,2.42699]
[1778272491221,36.4,80242.27,0.0,-0.98805,1e-05,2.43703]
[1778272492618,36.4,80242.27,0.0,-0.98805,1e-05,2.43703]
[1778272492809,36.4,80242.27,0.0,-0.98805,1e-05,2.43703]
[1778272492852,36.4,80242.27,0.0,-0.98805,1e-05,2.43703]
[1778272493064,36.4,80242.27,0.0,-0.98805,1e-05,2.43703]
[1778272493087,36.4,80245.99,0.0,-0.98801,1e-05,2.44424]
[1778272494242,36.4,80249.63,0.0,-0.98797,1e-05,2.45119]
[1778272497221,36.4,80251.89,0.0,-0.98795,1e-05,2.4554]
[1778272497232,36.4,80251.89,0.0,-0.98795,1e-05,2.4554]
[1778272497309,36.4,80251.89,0.0,-0.98795,1e-05,2.4554]
[1778272497411,36.4,80254.37,0.0,-0.98792,1e-05,2.46018]
[1778272503305,36.39,80255.41,0.0,-0.98791,1e-05,2.46146]
[1778272508340,36.39,80254.01,0.0,-0.98793,1e-05,2.45807]
[1778272510637,36.39,80251.37,0.0,-0.98796,1e-05,2.45275]
[1778272510810,36.39,80251.37,0.0,-0.98796,1e-05,2.45275]
[1778272510929,36.39,80251.37,0.0,-0.98796,1e-05,2.45275]
[1778272511066,36.39,80251.37,0.0,-0.98796,1e-05,2.45275]
[1778272511091,36.39,80251.71,0.0,-0.98796,1e-05,2.45331]
[1778272516396,36.39,80251.08,0.0,-0.98797,1e-05,2.45145]
[1778272517403,36.39,80247.28,0.0,-0.98801,1e-05,2.44387]
[1778272518371,36.39,80247.28,0.0,-0.98801,1e-05,2.44387]
[1778272518565,36.39,80247.28,0.0,-0.98801,1e-05,2.44387]
[1778272518803,36.39,80247.28,0.0,-0.98801,1e-05,2.44387]
[1778272519060,36.39,80247.28,0.0,-0.98801,1e-05,2.44387]
[1778272519061,36.39,80243.14,0.0,-0.98806,1e-05,2.43566]
[1778272524452,36.39,80240.26,0.0,-0.98809,1e-05,2.42965]
[1778272525812,36.39,80240.26,0.0,-0.98809,1e-05,2.42965]
[1778272526059,36.39,80240.26,0.0,-0.98809,1e-05,2.42965]
[1778272526141,36.39,80240.26,0.0,-0.98809,1e-05,2.42965]
[1778272525854,36.39,80239.84,0.0,-0.9881,1e-05,2.42877]
[1778272526317,36.39,80239.84,0.0,-0.9881,1e-05,2.42877]
[1778272532508,36.39,80240.85,0.0,-0.98809,1e-05,2.42882]
[1778272537543,36.39,80240.78,0.0,-0.9881,1e-05,2.42839]
[1778272542578,36.39,80240.82,0.0,-0.9881,1e-05,2.42816]
[1778272547613,36.38,80240.93,0.0,-0.9881,1e-05,2.42808]
[1778272548374,36.38,80240.93,0.0,-0.9881,1e-05,2.42808]
[1778272548572,36.38,80240.93,0.0,-0.9881,1e-05,2.42808]
[1778272548623,36.38,80240.93,0.0,-0.9881,1e-05,2.42808]
[1778272548810,36.38,80240.93,0.0,-0.9881,1e-05,2.42808]
[1778272548834,36.38,80240.93,0.0,-0.9881,1e-05,2.42801]
[1778272554662,36.38,80240.93,0.0,-0.9881,1e-05,2.42765]
[1778272560704,36.38,80240.67,0.0,-0.98811,1e-05,2.42679]
[1778272566750,36.38,80240.33,0.0,-0.98811,1e-05,2.42576]
[1778272567294,36.38,80240.33,0.0,-0.98811,1e-05,2.42576]
[1778272567309,36.38,80240.33,0.0,-0.98811,1e-05,2.42576]
[1778272567722,36.38,80240.33,0.0,-0.98811,1e-05,2.42576]
[1778272567816,36.38,80240.33,0.0,-0.98811,1e-05,2.42576]
[1778272567823,36.38,80240.02,0.0,-0.98811,1e-05,2.4251]
[1778272574806,36.38,80240.21,0.0,-0.98811,1e-05,2.42506]
[1778272578839,36.38,80233.99,0.0,-0.98818,1e-05,2.41269]
[1778272579954,36.38,80233.99,0.0,-0.98818,1e-05,2.41269]
[1778272580061,36.38,80233.99,0.0,-0.98818,1e-05,2.41269]
[1778272580163,36.38,80229.94,0.0,-0.98823,1e-05,2.40477]
[1778272580294,36.38,80229.94,0.0,-0.98823,1e-05,2.40477]
[1778272580309,36.38,80229.94,0.0,-0.98823,1e-05,2.40477]
[1778272585894,36.38,80222.34,0.0,-0.98831,1e-05,2.38991]
[1778272587117,36.38,80222.34,0.0,-0.98831,1e-05,2.38991]
[1778272587159,36.38,80219.69,0.0,-0.98834,1e-05,2.38479]
[1778272587308,36.38,80219.69,0.0,-0.98834,1e-05,2.38479]
[1778272587415,36.38,80219.69,0.0,-0.98834,1e-05,2.38479]
[1778272587560,36.38,80219.69,0.0,-0.98834,1e-05,2.38479]
[1778272587908,36.38,80220.09,0.0,-0.98833,1e-05,2.38556]
[1778272592943,36.38,80220.29,0.0,-0.98834,1e-05,2.38445]
[1778272597983,36.38,80220.75,0.0,-0.98833,1e-05,2.3853]
[1778272600183,36.38,80220.92,0.0,-0.98833,1e-05,2.38562]
[1778272600308,36.38,80221.03,0.0,-0.98833,1e-05,2.38582]
[1778272600541,36.38,80221.03,0.0,-0.98833,1e-05,2.38582]
[1778272600560,36.38,80221.03,0.0,-0.98833,1e-05,2.38582]
[1778272601004,36.38,80220.96,0.0,-0.98833,1e-05,2.38567]
[1778272606039,36.38,80220.92,0.0,-0.98833,1e-05,2.3855]
[1778272611074,36.38,80220.94,0.0,-0.98833,1e-05,2.38542]
[1778272616109,36.38,80223.02,0.0,-0.98831,1e-05,2.38931]
[1778272618038,36.38,80225.92,0.0,-0.98828,1e-05,2.39489]
[1778272618067,36.38,80225.92,0.0,-0.98828,1e-05,2.39489]
[1778272618123,36.38,80227.74,0.0,-0.98826,1e-05,2.39837]
[1778272618360,36.38,80227.74,0.0,-0.98826,1e-05,2.39837]
[1778272618560,36.38,80227.74,0.0,-0.98826,1e-05,2.39837]
[1778272624166,36.38,80228.16,0.0,-0.98826,1e-05,2.39888]
[1778272629200,36.38,80227.47,0.0,-0.98827,1e-05,2.39728]
[1778272634253,36.38,80228.17,0.0,-0.98826,1e-05,2.39844]
[1778272634312,36.38,80228.17,0.0,-0.98826,1e-05,2.39844]
[1778272634803,36.38,80228.17,0.0,-0.98826,1e-05,2.39844]
[1778272635064,36.38,80228.17,0.0,-0.98826,1e-05,2.39844]
[1778272635091,36.38,80228.17,0.0,-0.98826,1e-05,2.39835]
[1778272638263,36.37,80227.01,0.0,-0.98828,1e-05,2.39595]
[1778272640277,36.37,80226.97,0.0,-0.98828,1e-05,2.39578]
[1778272646319,36.37,80238.31,0.0,-0.98816,1e-05,2.41755]
[1778272647326,36.37,80247.47,0.0,-0.98806,1e-05,2.43542]
[1778272648333,36.37,80248.28,0.0,-0.98805,1e-05,2.43693]
[1778272649340,36.37,80249.28,0.0,-0.98804,1e-05,2.43878]
[1778272650347,36.37,80253.78,0.0,-0.98799,1e-05,2.44752]
[1778272652147,36.37,80253.78,0.0,-0.98799,1e-05,2.44752]
[1778272652176,36.37,80253.78,0.0,-0.988,1e-05,2.44576]
[1778272652308,36.37,80253.78,0.0,-0.988,1e-05,2.44576]
[1778272652677,36.37,80253.78,0.0,-0.988,1e-05,2.44576]
[1778272652809,36.37,80253.78,0.0,-0.988,1e-05,2.44576]
[1778272652909,36.37,80254.2,0.0,-0.98799,1e-05,2.44645]
[1778272660420,36.37,80244.85,0.0,-0.9881,1e-05,2.42713]
[1778272661581,36.37,80244.85,0.0,-0.9881,1e-05,2.42713]
[1778272661809,36.37,80244.85,0.0,-0.9881,1e-05,2.42713]
[1778272662044,36.37,80244.85,0.0,-0.9881,1e-05,2.42713]
[1778272662063,36.37,80244.85,0.0,-0.9881,1e-05,2.42713]
[1778272662149,36.37,80239.49,0.0,-0.98816,1e-05,2.41657]
[1778272666460,36.37,80242.74,0.0,-0.98813,1e-05,2.42261]
[1778272671495,36.37,80244.95,0.0,-0.9881,1e-05,2.42658]
[1778272673161,36.37,80244.95,0.0,-0.9881,1e-05,2.42658]
[1778272673261,36.37,80244.89,0.0,-0.98811,1e-05,2.4264]
[1778272673309,36.37,80244.89,0.0,-0.98811,1e-05,2.4264]
[1778272673775,36.37,80244.89,0.0,-0.98811,1e-05,2.4264]
[1778272673807,36.37,80244.89,0.0,-0.98811,1e-05,2.4264]
[1778272673818,36.37,80242.2,0.0,-0.98814,1e-05,2.42107]
[1778272674521,36.37,80238.16,0.0,-0.98818,1e-05,2.41313]
[1778272680002,36.37,80235.66,0.0,-0.98821,1e-05,2.40811]
[1778272680061,36.37,80235.66,0.0,-0.98821,1e-05,2.40811]
[1778272680162,36.37,80235.64,0.0,-0.98821,1e-05,2.40803]
[1778272680484,36.37,80235.64,0.0,-0.98821,1e-05,2.40803]
[1778272680559,36.37,80235.64,0.0,-0.98821,1e-05,2.40803]
[1778272684712,36.37,80233.04,0.0,-0.98824,1e-05,2.40285]
[1778272684808,36.37,80233.04,0.0,-0.98824,1e-05,2.40285]
[1778272684813,36.36,80233.68,0.0,-0.98823,1e-05,2.40406]
[1778272686049,36.36,80233.68,0.0,-0.98823,1e-05,2.40406]
[1778272686064,36.36,80233.68,0.0,-0.98823,1e-05,2.40406]
[1778272686151,36.36,80238.29,0.0,-0.98818,1e-05,2.413]
[1778272686604,36.36,80242.81,0.0,-0.98813,1e-05,2.42177]
[1778272692647,36.36,80243.33,0.0,-0.98813,1e-05,2.42239]
[1778272699305,36.36,80243.05,0.0,-0.98813,1e-05,2.42158]
[1778272699558,36.36,80243.27,0.0,-0.98813,1e-05,2.42189]
[1778272699826,36.36,80243.27,0.0,-0.98813,1e-05,2.42189]
[1778272700061,36.36,80243.27,0.0,-0.98813,1e-05,2.42189]
[1778272700122,36.36,80243.37,0.0,-0.98813,1e-05,2.42203]
[1778272705738,36.36,80242.71,0.0,-0.98814,1e-05,2.42041]
[1778272706543,36.36,80242.71,0.0,-0.98814,1e-05,2.42041]
[1778272706564,36.36,80242.71,0.0,-0.98814,1e-05,2.42041]
[1778272707332,36.36,80242.71,0.0,-0.98814,1e-05,2.42041]
[1778272706744,36.36,80240.29,0.0,-0.98817,1e-05,2.41564]
[1778272707565,36.36,80240.29,0.0,-0.98817,1e-05,2.41564]
[1778272712786,36.36,80238.96,0.0,-0.98819,1e-05,2.41133]
[1778272716430,36.36,80236.82,0.0,-0.98821,1e-05,2.40707]
[1778272716558,36.36,80236.82,0.0,-0.98821,1e-05,2.40707]
[1778272717142,36.36,80236.82,0.0,-0.98821,1e-05,2.40707]
[1778272717310,36.36,80236.82,0.0,-0.98821,1e-05,2.40707]
[1778272717349,36.36,80232.02,0.0,-0.98826,1e-05,2.39772]
[1778272720125,36.36,80229.78,0.0,-0.98829,1e-05,2.39337]
[1778272720311,36.36,80229.78,0.0,-0.98829,1e-05,2.39337]
[1778272720329,36.36,80227.0,0.0,-0.98832,1e-05,2.38798]
[1778272725877,36.36,80225.98,0.0,-0.98833,1e-05,2.38605]
[1778272727812,36.36,80226.1,0.0,-0.98833,1e-05,2.38628]
[1778272728063,36.36,80226.1,0.0,-0.98833,1e-05,2.38628]
[1778272728164,36.36,80224.93,0.0,-0.98834,1e-05,2.38402]
[1778272728621,36.36,80224.93,0.0,-0.98834,1e-05,2.38402]
[1778272728808,36.36,80224.93,0.0,-0.98834,1e-05,2.38402]
[1778272734940,36.36,80225.23,0.0,-0.98834,1e-05,2.3846]
[1778272736777,36.36,80225.16,0.0,-0.98834,1e-05,2.38446]
[1778272736810,36.36,80225.16,0.0,-0.98834,1e-05,2.38446]
[1778272737057,36.36,80225.98,0.0,-0.98833,1e-05,2.38604]
[1778272737568,36.36,80225.98,0.0,-0.98833,1e-05,2.38604]
[1778272737812,36.36,80225.98,0.0,-0.98833,1e-05,2.38604]
[1778272742997,36.36,80225.67,0.0,-0.98833,1e-05,2.38539]
[1778272750046,36.36,80225.94,0.0,-0.98833,1e-05,2.38582]
[1778272756088,36.36,80225.42,0.0,-0.98834,1e-05,2.38472]
[1778272763137,36.36,80225.39,0.0,-0.98834,1e-05,2.38454]
[1778272764188,36.36,80225.39,0.0,-0.98834,1e-05,2.38454]
[1778272764308,36.36,80225.39,0.0,-0.98834,1e-05,2.38454]
[1778272764358,36.36,80225.5,0.0,-0.98834,1e-05,2.38473]
[1778272765442,36.36,80223.88,0.0,-0.98835,1e-05,2.38159]
[1778272765560,36.36,80223.88,0.0,-0.98835,1e-05,2.38159]
[1778272769227,36.36,80224.02,0.0,-0.98835,1e-05,2.38182]
[1778272769385,36.36,80224.02,0.0,-0.98835,1e-05,2.38182]
[1778272769559,36.36,80224.96,0.0,-0.98834,1e-05,2.38362]
[1778272775221,36.36,80225.26,0.0,-0.98835,1e-05,2.38266]
[1778272783278,36.36,80225.23,0.0,-0.98835,1e-05,2.38257]
[1778272784721,36.36,80225.23,0.0,-0.98835,1e-05,2.38257]
[1778272784809,36.36,80225.23,0.0,-0.98835,1e-05,2.38257]
[1778272795261,36.36,80225.0,0.0,-0.98835,1e-05,2.38212]
[1778272795310,36.36,80225.0,0.0,-0.98835,1e-05,2.38212]
[1778272799227,36.36,80225.23,0.0,-0.98835,1e-05,2.38259]
[1778272799308,36.36,80225.23,0.0,-0.98835,1e-05,2.38259]
[1778272804425,36.36,80225.04,0.0,-0.98835,1e-05,2.38231]
[1778272809460,36.36,80225.26,0.0,-0.98835,1e-05,2.38282]
[1778272815780,36.36,80225.39,0.0,-0.98834,1e-05,2.38315]
[1778272815817,36.36,80225.39,0.0,-0.98834,1e-05,2.38315]
[1778272821544,36.36,80225.69,0.0,-0.98834,1e-05,2.38392]
[1778272828593,36.36,80225.5,0.0,-0.98834,1e-05,2.38362]
[1778272830200,36.36,80225.5,0.0,-0.98834,1e-05,2.38362]
[1778272830307,36.36,80225.5,0.0,-0.98834,1e-05,2.38362]
[1778272835642,36.36,80223.34,0.0,-0.98837,1e-05,2.37799]
[1778272836548,36.36,80223.34,0.0,-0.98837,1e-05,2.37799]
[1778272836558,36.36,80223.34,0.0,-0.98837,1e-05,2.37799]
[1778272836649,36.36,80218.09,0.0,-0.98843,1e-05,2.36791]
[1778272837656,36.36,80215.11,0.0,-0.98846,1e-05,2.36222]
[1778272840678,36.36,80211.08,0.0,-0.9885,1e-05,2.35462]
[1778272841894,36.36,80211.08,0.0,-0.9885,1e-05,2.35462]
[1778272842061,36.36,80211.08,0.0,-0.9885,1e-05,2.35462]
[1778272842163,36.36,80209.05,0.0,-0.98852,1e-05,2.3508]
[1778272848741,36.36,80209.1,0.0,-0.98852,1e-05,2.35132]
[1778272851762,36.36,80207.57,0.0,-0.98853,1e-05,2.34852]
[1778272851809,36.36,80207.57,0.0,-0.98853,1e-05,2.34852]
[1778272857804,36.36,80206.28,0.0,-0.98854,1e-05,2.34656]
[1778272862839,36.37,80206.92,0.0,-0.98854,1e-05,2.34815]
[1778272863719,36.37,80206.92,0.0,-0.98854,1e-05,2.34815]
[1778272863810,36.37,80206.92,0.0,-0.98854,1e-05,2.34815]
[1778272863846,36.37,80208.95,0.0,-0.98851,1e-05,2.3521]
[1778272868396,36.37,80209.43,0.0,-0.98851,1e-05,2.35321]
[1778272868562,36.37,80209.43,0.0,-0.98851,1e-05,2.35327]
[1778272870895,36.37,80211.89,0.0,-0.98848,1e-05,2.35816]
[1778272876937,36.37,80213.18,0.0,-0.98847,1e-05,2.36093]
[1778272878951,36.37,80217.12,0.0,-0.98842,1e-05,2.36859]
[1778272879958,36.37,80229.56,0.0,-0.98829,1e-05,2.39261]
[1778272881488,36.37,80229.56,0.0,-0.98829,1e-05,2.39261]
[1778272880965,36.37,80234.46,0.0,-0.98824,1e-05,2.4021]
[1778272881558,36.37,80234.46,0.0,-0.98824,1e-05,2.4021]
[1778272881972,36.37,80236.49,0.0,-0.98821,1e-05,2.40603]
[1778272882979,36.37,80238.72,0.0,-0.98819,1e-05,2.41034]
[1778272884728,36.37,80238.71,0.0,-0.98819,1e-05,2.41028]
[1778272884809,36.37,80238.71,0.0,-0.98819,1e-05,2.41028]
[1778272891035,36.37,80239.22,0.0,-0.98819,1e-05,2.40951]
[1778272896070,36.37,80239.23,0.0,-0.9882,1e-05,2.40934]
[1778272900098,36.37,80234.82,0.0,-0.98824,1e-05,2.40061]
[1778272900678,36.37,80234.82,0.0,-0.98824,1e-05,2.40061]
[1778272900809,36.37,80234.82,0.0,-0.98824,1e-05,2.40061]
[1778272904126,36.37,80231.62,0.0,-0.98828,1e-05,2.39433]
[1778272904960,36.37,80231.62,0.0,-0.98828,1e-05,2.39433]
[1778272905060,36.37,80231.62,0.0,-0.98828,1e-05,2.39433]
[1778272905133,36.37,80223.4,0.0,-0.98837,1e-05,2.37844]
[1778272906140,36.37,80223.7,0.0,-0.98836,1e-05,2.37903]
[1778272908154,36.37,80221.02,0.0,-0.98839,1e-05,2.37391]
[1778272914197,36.37,80221.06,0.0,-0.98839,1e-05,2.37415]
[1778272914555,36.37,80221.06,0.0,-0.98839,1e-05,2.37415]
[1778272914812,36.37,80221.06,0.0,-0.98839,1e-05,2.37415]
[1778272917308,36.37,80221.03,0.0,-0.98839,1e-05,2.37415]
[1778272917409,36.37,80221.25,0.0,-0.98839,1e-05,2.3746]
[1778272923260,36.37,80221.54,0.0,-0.98838,1e-05,2.37535]
[1778272929302,36.37,80220.87,0.0,-0.98839,1e-05,2.37427]
[1778272930309,36.37,80218.05,0.0,-0.98842,1e-05,2.36889]
[1778272930672,36.37,80218.05,0.0,-0.98842,1e-05,2.36889]
[1778272930810,36.37,80218.05,0.0,-0.98842,1e-05,2.36889]
[1778272937358,36.37,80217.95,0.0,-0.98842,1e-05,2.36899]
[1778272938407,36.37,80217.95,0.0,-0.98842,1e-05,2.36899]
[1778272938560,36.37,80217.95,0.0,-0.98842,1e-05,2.36899]
[1778272939372,36.37,80224.2,0.0,-0.98835,1e-05,2.38108]
[1778272942393,36.37,80225.19,0.0,-0.98834,1e-05,2.38302]
[1778272947756,36.37,80225.96,0.0,-0.98833,1e-05,2.3845]
[1778272951314,36.37,80226.0,0.0,-0.98833,1e-05,2.38456]
[1778272951415,36.37,80226.0,0.0,-0.98834,1e-05,2.38307]
[1778272953306,36.37,80226.0,0.0,-0.98834,1e-05,2.38307]
[1778272953558,36.37,80226.0,0.0,-0.98834,1e-05,2.38307]
[1778272963541,36.37,80228.49,0.0,-0.98831,1e-05,2.38767]
[1778272964601,36.37,80229.02,0.0,-0.98831,1e-05,2.38868]
[1778272964808,36.37,80229.02,0.0,-0.98831,1e-05,2.38868]
[1778272967770,36.37,80229.89,0.0,-0.9883,1e-05,2.39029]
[1778272967809,36.37,80229.89,0.0,-0.9883,1e-05,2.39029]
[1778272968576,36.37,80229.75,0.0,-0.9883,1e-05,2.39]
[1778272975157,36.37,80229.89,0.0,-0.9883,1e-05,2.39022]
[1778272975317,36.37,80229.89,0.0,-0.9883,1e-05,2.39022]
[1778272983681,36.37,80228.01,0.0,-0.98832,1e-05,2.38632]
[1778272987310,36.37,80228.26,0.0,-0.98832,1e-05,2.38674]
[1778272989652,36.37,80229.99,0.0,-0.9883,1e-05,2.39005]
[1778272989810,36.37,80229.99,0.0,-0.9883,1e-05,2.39005]
[1778272989860,36.37,80230.05,0.0,-0.9883,1e-05,2.39011]
[1778272995766,36.37,80229.16,0.0,-0.98831,1e-05,2.38823]
[1778273002815,36.37,80229.05,0.0,-0.98831,1e-05,2.38783]
[1778273007850,36.37,80229.14,0.0,-0.98831,1e-05,2.38788]
[1778273012886,36.36,80229.41,0.0,-0.98832,1e-05,2.38678]
[1778273018928,36.36,80229.32,0.0,-0.98832,1e-05,2.38645]
[1778273024201,36.36,80228.61,0.0,-0.98833,1e-05,2.38497]
[1778273024310,36.36,80228.61,0.0,-0.98833,1e-05,2.38497]
[1778273030009,36.36,80224.69,0.0,-0.98837,1e-05,2.37724]
[1778273031012,36.36,80220.54,0.0,-0.98842,1e-05,2.36925]
[1778273032280,36.36,80220.54,0.0,-0.98842,1e-05,2.36925]
[1778273032310,36.36,80220.54,0.0,-0.98842,1e-05,2.36925]
[1778273032430,36.36,80220.54,0.0,-0.98842,1e-05,2.36925]
[1778273032559,36.36,80220.54,0.0,-0.98842,1e-05,2.36925]
[1778273032660,36.36,80220.43,0.0,-0.98842,1e-05,2.36904]
[1778273040075,36.36,80218.87,0.0,-0.98843,1e-05,2.36613]
[1778273043929,36.36,80218.31,0.0,-0.98844,1e-05,2.36509]
[1778273044059,36.36,80218.31,0.0,-0.98844,1e-05,2.36509]
[1778273050560,36.36,80217.53,0.0,-0.98845,1e-05,2.3637]
[1778273061223,36.37,80218.0,0.0,-0.98844,1e-05,2.36513]
[1778273065252,36.37,80211.23,0.0,-0.98851,1e-05,2.35234]
[1778273066260,36.37,80203.91,0.0,-0.98859,1e-05,2.33846]
[1778273067267,36.37,80202.06,0.0,-0.9886,1e-05,2.33503]
[1778273069588,36.37,80202.22,0.0,-0.9886,1e-05,2.33543]
[1778273069810,36.37,80201.86,0.0,-0.98861,1e-05,2.33485]
[1778273069845,36.37,80201.86,0.0,-0.98861,1e-05,2.33485]
[1778273070079,36.37,80201.86,0.0,-0.98861,1e-05,2.33485]
[1778273070288,36.37,80202.04,0.0,-0.9886,1e-05,2.33528]
[1778273074316,36.37,80205.63,0.0,-0.98857,1e-05,2.34101]
[1778273075612,36.37,80205.63,0.0,-0.98857,1e-05,2.34101]
[1778273075809,36.37,80205.1,0.0,-0.98858,1e-05,2.34009]
[1778273082372,36.37,80205.11,0.0,-0.98857,1e-05,2.34071]
[1778273086999,36.37,80206.02,0.0,-0.98856,1e-05,2.34278]
[1778273087064,36.37,80206.02,0.0,-0.98856,1e-05,2.34278]
[1778273087326,36.37,80206.02,0.0,-0.98856,1e-05,2.34278]
[1778273087558,36.37,80206.02,0.0,-0.98856,1e-05,2.34278]
[1778273087659,36.37,80206.41,0.0,-0.98856,1e-05,2.3436]
[1778273093449,36.37,80210.87,0.0,-0.98851,1e-05,2.35256]
[1778273094456,36.37,80218.63,0.0,-0.98842,1e-05,2.36748]
[1778273095463,36.37,80228.53,0.0,-0.98832,1e-05,2.38659]
[1778273096470,36.37,80232.69,0.0,-0.98827,1e-05,2.39464]
[1778273097477,36.37,80237.78,0.0,-0.98822,1e-05,2.40451]
[1778273099491,36.37,80242.05,0.0,-0.98817,1e-05,2.41276]
[1778273100498,36.37,80246.32,0.0,-0.98813,1e-05,2.42105]
[1778273101505,36.37,80251.04,0.0,-0.98808,1e-05,2.43024]
[1778273103519,36.37,80257.23,0.0,-0.98801,1e-05,2.44226]
[1778273106614,36.37,80256.69,0.0,-0.98802,1e-05,2.44103]
[1778273106810,36.37,80256.48,0.0,-0.98802,1e-05,2.44054]
[1778273112582,36.37,80253.78,0.0,-0.98805,1e-05,2.43479]
[1778273115677,36.37,80253.57,0.0,-0.98805,1e-05,2.43428]
[1778273115809,36.37,80254.0,0.0,-0.98805,1e-05,2.43507]
[1778273115915,36.37,80254.0,0.0,-0.98805,1e-05,2.43507]
[1778273116070,36.37,80254.0,0.0,-0.98805,1e-05,2.43507]
[1778273116610,36.37,80253.99,0.0,-0.98805,1e-05,2.435]
[1778273122652,36.37,80253.47,0.0,-0.98806,1e-05,2.43369]
[1778273127687,36.37,80253.89,0.0,-0.98805,1e-05,2.43433]
[1778273127816,36.37,80253.89,0.0,-0.98805,1e-05,2.43433]
[1778273128064,36.37,80253.89,0.0,-0.98805,1e-05,2.43433]
[1778273132722,36.37,80258.98,0.0,-0.98801,1e-05,2.44257]
[1778273135133,36.37,80258.67,0.0,-0.98801,1e-05,2.44184]
[1778273135309,36.37,80258.67,0.0,-0.98801,1e-05,2.44184]
[1778273135766,36.37,80258.67,0.0,-0.98801,1e-05,2.44184]
[1778273135808,36.37,80259.01,0.0,-0.98801,1e-05,2.44245]
[1778273136750,36.37,80259.29,0.0,-0.988,1e-05,2.44294]
[1778273141785,36.37,80258.49,0.0,-0.98801,1e-05,2.44104]
[1778273145576,36.37,80258.31,0.0,-0.98802,1e-05,2.44055]
[1778273145813,36.37,80258.72,0.0,-0.98801,1e-05,2.44123]
[1778273150849,36.36,80258.01,0.0,-0.98802,1e-05,2.43952]
[1778273155884,36.36,80259.13,0.0,-0.98801,1e-05,2.44142]
[1778273160919,36.36,80261.41,0.0,-0.98799,1e-05,2.44554]
[1778273162540,36.36,80261.41,0.0,-0.98799,1e-05,2.44554]
[1778273162560,36.36,80261.41,0.0,-0.98799,1e-05,2.44554]
[1778273163434,36.36,80262.57,0.0,-0.98798,1e-05,2.44775]
[1778273163558,36.36,80262.57,0.0,-0.98798,1e-05,2.44775]
[1778273163653,36.36,80263.7,0.0,-0.98796,1e-05,2.44991]
[1778273168975,36.36,80264.61,0.0,-0.98796,1e-05,2.45123]
[1778273171442,36.36,80267.95,0.0,-0.98792,1e-05,2.45775]
[1778273171559,36.36,80267.95,0.0,-0.98792,1e-05,2.45775]
[1778273174455,36.36,80270.54,0.0,-0.98789,1e-05,2.4627]
[1778273174557,36.36,80270.54,0.0,-0.98789,1e-05,2.4627]
[1778273174608,36.36,80271.3,0.0,-0.98789,1e-05,2.46402]
[1778273175230,36.36,80271.3,0.0,-0.98789,1e-05,2.46402]
[1778273175313,36.36,80271.3,0.0,-0.98789,1e-05,2.46402]
[1778273181059,36.36,80272.95,0.0,-0.98787,1e-05,2.46657]
[1778273182238,36.36,80272.95,0.0,-0.98787,1e-05,2.46657]
[1778273182312,36.36,80272.95,0.0,-0.98787,1e-05,2.46657]
[1778273182559,36.36,80272.95,0.0,-0.98787,1e-05,2.46657]
[1778273182809,36.36,80272.95,0.0,-0.98787,1e-05,2.46657]
[1778273182634,36.36,80272.74,0.0,-0.98787,1e-05,2.46605]
[1778273188108,36.36,80273.4,0.0,-0.98787,1e-05,2.46673]
[1778273193143,36.35,80274.37,0.0,-0.98787,1e-05,2.46657]
[1778273193904,36.35,80274.37,0.0,-0.98787,1e-05,2.46657]
[1778273194064,36.35,80274.37,0.0,-0.98787,1e-05,2.46657]
[1778273200192,36.35,80274.65,0.0,-0.98787,1e-05,2.46627]
[1778273205229,36.35,80274.62,0.0,-0.98788,1e-05,2.46559]
[1778273212278,36.35,80273.86,0.0,-0.98789,1e-05,2.46323]
[1778273214076,36.35,80273.86,0.0,-0.98789,1e-05,2.46323]
[1778273214309,36.35,80273.86,0.0,-0.98789,1e-05,2.46323]
[1778273215044,36.35,80274.02,0.0,-0.98789,1e-05,2.4633]
[1778273215060,36.35,80274.02,0.0,-0.98789,1e-05,2.4633]
[1778273215299,36.35,80274.54,0.0,-0.98788,1e-05,2.46422]
[1778273220334,36.34,80274.71,0.0,-0.98789,1e-05,2.46395]
[1778273225369,36.34,80274.56,0.0,-0.98789,1e-05,2.46305]
[1778273230404,36.34,80273.71,0.0,-0.9879,1e-05,2.46136]
[1778273233887,36.34,80274.49,0.0,-0.98789,1e-05,2.46291]
[1778273234073,36.34,80274.45,0.0,-0.98789,1e-05,2.46283]
[1778273239467,36.34,80274.33,0.0,-0.9879,1e-05,2.46188]
[1778273244502,36.34,80274.31,0.0,-0.9879,1e-05,2.46126]
[1778273249537,36.34,80275.49,0.0,-0.98789,1e-05,2.46302]
[1778273262628,36.33,80274.48,0.0,-0.98792,1e-05,2.45803]
[1778273263142,36.33,80274.48,0.0,-0.98792,1e-05,2.45803]
[1778273263311,36.33,80274.48,0.0,-0.98792,1e-05,2.45803]
[1778273264403,36.33,80274.48,0.0,-0.98792,1e-05,2.45793]
[1778273264562,36.33,80274.48,0.0,-0.98792,1e-05,2.45793]
[1778273264632,36.33,80274.48,0.0,-0.98792,1e-05,2.45782]
[1778273269929,36.33,80271.28,0.0,-0.98796,1e-05,2.45107]
[1778273270060,36.33,80269.69,0.0,-0.98797,1e-05,2.44784]
[1778273275720,36.33,80270.22,0.0,-0.98797,1e-05,2.44837]
[1778273280754,36.33,80269.85,0.0,-0.98798,1e-05,2.44721]
[1778273282768,36.33,80264.73,0.0,-0.98804,1e-05,2.43696]
[1778273283605,36.33,80264.73,0.0,-0.98804,1e-05,2.43696]
[1778273283810,36.33,80264.73,0.0,-0.98804,1e-05,2.43696]
[1778273284866,36.33,80264.9,0.0,-0.98803,1e-05,2.43723]
[1778273284914,36.33,80264.87,0.0,-0.98803,1e-05,2.4371]
[1778273285067,36.33,80264.87,0.0,-0.98803,1e-05,2.4371]
[1778273288830,36.33,80263.77,0.0,-0.98805,1e-05,2.43475]
[1778273289061,36.33,80261.9,0.0,-0.98807,1e-05,2.43101]
[1778273294852,36.33,80261.79,0.0,-0.98807,1e-05,2.4305]
[1778273299887,36.33,80259.6,0.0,-0.9881,1e-05,2.42598]
[1778273300248,36.33,80259.6,0.0,-0.9881,1e-05,2.42598]
[1778273300310,36.33,80259.6,0.0,-0.9881,1e-05,2.42598]
[1778273301389,36.33,80260.9,0.0,-0.98808,1e-05,2.4285]
[1778273301559,36.33,80260.9,0.0,-0.98808,1e-05,2.4285]
[1778273301901,36.33,80260.17,0.0,-0.98809,1e-05,2.42703]
[1778273305088,36.32,80260.67,0.0,-0.98809,1e-05,2.42789]
[1778273305311,36.32,80260.67,0.0,-0.98809,1e-05,2.42789]
[1778273311971,36.32,80258.65,0.0,-0.98812,1e-05,2.42215]
[1778273313862,36.32,80258.5,0.0,-0.98812,1e-05,2.42182]
[1778273314066,36.32,80258.5,0.0,-0.98812,1e-05,2.42179]
[1778273315271,36.32,80258.42,0.0,-0.98812,1e-05,2.4216]
[1778273315309,36.32,80258.42,0.0,-0.98812,1e-05,2.4216]
[1778273315372,36.32,80257.18,0.0,-0.98813,1e-05,2.41915]
[1778273321034,36.32,80257.93,0.0,-0.98813,1e-05,2.42051]
[1778273326069,36.32,80257.37,0.0,-0.98813,1e-05,2.41933]
[1778273332111,36.32,80257.89,0.0,-0.98813,1e-05,2.42024]
[1778273336636,36.32,80257.71,0.0,-0.98813,1e-05,2.41985]
[1778273336809,36.32,80257.71,0.0,-0.98813,1e-05,2.41985]
[1778273342182,36.32,80257.39,0.0,-0.98813,1e-05,2.41915]
[1778273347217,36.32,80257.24,0.0,-0.98814,1e-05,2.41881]
[1778273352252,36.32,80257.02,0.0,-0.98814,1e-05,2.41835]
[1778273357287,36.32,80258.13,0.0,-0.98813,1e-05,2.42048]
[1778273362322,36.32,80258.14,0.0,-0.98813,1e-05,2.42046]
[1778273367357,36.32,80258.57,0.0,-0.98812,1e-05,2.42126]
[1778273368319,36.32,80258.57,0.0,-0.98812,1e-05,2.42126]
[1778273368559,36.32,80258.57,0.0,-0.98812,1e-05,2.42126]
[1778273369531,36.32,80258.53,0.0,-0.98812,1e-05,2.42117]
[1778273369559,36.32,80258.53,0.0,-0.98812,1e-05,2.42117]
[1778273369632,36.32,80258.35,0.0,-0.98812,1e-05,2.42081]
[1778273377427,36.32,80257.52,0.0,-0.98814,1e-05,2.41768]
[1778273378690,36.32,80257.52,0.0,-0.98814,1e-05,2.41768]
[1778273378809,36.32,80257.52,0.0,-0.98814,1e-05,2.41768]
[1778273384478,36.32,80257.57,0.0,-0.98814,1e-05,2.41776]
[1778273389512,36.32,80257.74,0.0,-0.98814,1e-05,2.41809]
[1778273394547,36.32,80257.17,0.0,-0.98814,1e-05,2.41698]
[1778273396225,36.32,80256.55,0.0,-0.98815,1e-05,2.41577]
[1778273396309,36.32,80256.55,0.0,-0.98815,1e-05,2.41577]
[1778273397413,36.32,80257.03,0.0,-0.98815,1e-05,2.41671]
[1778273397558,36.32,80257.03,0.0,-0.98815,1e-05,2.41671]
[1778273397568,36.32,80257.05,0.0,-0.98815,1e-05,2.41675]
[1778273402603,36.32,80256.32,0.0,-0.98815,1e-05,2.41533]
[1778273404284,36.32,80256.6,0.0,-0.98815,1e-05,2.41588]
[1778273404309,36.32,80256.6,0.0,-0.98815,1e-05,2.41588]
[1778273410660,36.32,80256.01,0.0,-0.98816,1e-05,2.41476]
[1778273415695,36.32,80256.54,0.0,-0.98815,1e-05,2.41582]
[1778273420730,36.32,80256.26,0.0,-0.98815,1e-05,2.41531]
[1778273425765,36.32,80256.01,0.0,-0.98816,1e-05,2.41487]
[1778273430800,36.32,80256.21,0.0,-0.98815,1e-05,2.41531]
[1778273432934,36.32,80256.37,0.0,-0.98816,1e-05,2.41413]
[1778273433060,36.32,80256.37,0.0,-0.98816,1e-05,2.41413]
[1778273433981,36.32,80256.26,0.0,-0.98816,1e-05,2.41393]
[1778273434058,36.32,80256.26,0.0,-0.98816,1e-05,2.41393]
[1778273434082,36.32,80255.93,0.0,-0.98816,1e-05,2.4133]
[1778273440870,36.32,80255.24,0.0,-0.98817,1e-05,2.41206]
[1778273445905,36.32,80255.21,0.0,-0.98817,1e-05,2.41209]
[1778273450940,36.32,80255.53,0.0,-0.98817,1e-05,2.41281]
[1778273454973,36.32,80237.97,0.0,-0.98836,1e-05,2.3788]
[1778273455980,36.32,80238.0,0.0,-0.98835,1e-05,2.37893]
[1778273458077,36.32,80240.69,0.0,-0.98833,1e-05,2.3842]
[1778273458310,36.32,80243.39,0.0,-0.9883,1e-05,2.38949]
[1778273464036,36.32,80244.13,0.0,-0.98829,1e-05,2.39119]
[1778273469089,36.33,80243.12,0.0,-0.9883,1e-05,2.38938]
[1778273469311,36.33,80243.33,0.0,-0.98829,1e-05,2.38982]
[1778273470380,36.33,80243.35,0.0,-0.98829,1e-05,2.3899]
[1778273470560,36.33,80243.35,0.0,-0.98829,1e-05,2.3899]
[1778273470661,36.33,80243.35,0.0,-0.98829,1e-05,2.38994]
[1778273476120,36.33,80243.16,0.0,-0.98829,1e-05,2.38975]
[1778273477127,36.33,80234.21,0.0,-0.98839,1e-05,2.3725]
[1778273478134,36.33,80222.48,0.0,-0.98851,1e-05,2.35003]
[1778273479141,36.33,80221.16,0.0,-0.98853,1e-05,2.34757]
[1778273480148,36.33,80213.79,0.0,-0.98861,1e-05,2.33363]
[1778273481155,36.33,80209.28,0.0,-0.98865,1e-05,2.32517]
[1778273483156,36.33,80209.28,0.0,-0.98865,1e-05,2.32517]
[1778273483309,36.33,80208.01,0.0,-0.98866,1e-05,2.32289]
[1778273491226,36.33,80207.64,0.0,-0.98867,1e-05,2.32202]
[1778273494475,36.33,80207.64,0.0,-0.98867,1e-05,2.32202]
[1778273494558,36.33,80207.64,0.0,-0.98867,1e-05,2.32202]
[1778273495679,36.33,80207.64,0.0,-0.98867,1e-05,2.32258]
[1778273495810,36.33,80207.64,0.0,-0.98867,1e-05,2.32258]
[1778273495911,36.33,80207.47,0.0,-0.98867,1e-05,2.3224]
[1778273501298,36.34,80207.29,0.0,-0.98866,1e-05,2.3229]
[1778273503875,36.34,80206.35,0.0,-0.98867,1e-05,2.32126]
[1778273504061,36.34,80206.35,0.0,-0.98867,1e-05,2.32126]
[1778273504100,36.34,80201.96,0.0,-0.98872,1e-05,2.3131]
[1778273505326,36.34,80198.04,0.0,-0.98876,1e-05,2.30603]
[1778273507880,36.34,80198.3,0.0,-0.98875,1e-05,2.30669]
[1778273508060,36.34,80198.3,0.0,-0.98875,1e-05,2.30669]
[1778273508162,36.34,80197.78,0.0,-0.98876,1e-05,2.30587]
[1778273509360,36.34,80190.32,0.0,-0.98883,1e-05,2.29219]
[1778273510365,36.34,80177.86,0.0,-0.98896,1e-05,2.26913]
[1778273511372,36.34,80173.24,0.0,-0.98901,1e-05,2.26078]
[1778273512694,36.34,80173.24,0.0,-0.98901,1e-05,2.26078]
[1778273512808,36.34,80173.24,0.0,-0.98901,1e-05,2.26078]
[1778273514393,36.34,80165.63,0.0,-0.98908,1e-05,2.24744]
[1778273516407,36.34,80161.05,0.0,-0.98912,1e-05,2.23954]
[1778273517205,36.34,80161.05,0.0,-0.98912,1e-05,2.23954]
[1778273517309,36.34,80161.05,0.0,-0.98912,1e-05,2.23954]
[1778273518305,36.35,80159.29,0.0,-0.98914,1e-05,2.23658]
[1778273518559,36.35,80159.29,0.0,-0.98914,1e-05,2.23658]
[1778273518563,36.35,80158.65,0.0,-0.98914,1e-05,2.23568]
[1778273521442,36.35,80154.62,0.0,-0.98918,1e-05,2.22914]
[1778273522607,36.35,80154.62,0.0,-0.98918,1e-05,2.22914]
[1778273522810,36.35,80154.62,0.0,-0.98918,1e-05,2.22914]
[1778273529885,36.35,80152.77,0.0,-0.98919,1e-05,2.22721]
[1778273530064,36.35,80152.77,0.0,-0.98919,1e-05,2.22721]
[1778273530163,36.36,80152.72,0.0,-0.98919,1e-05,2.228]
[1778273533513,36.36,80150.68,0.0,-0.9892,1e-05,2.22514]
[1778273533558,36.36,80150.68,0.0,-0.9892,1e-05,2.22514]
[1778273539568,36.37,80148.77,0.0,-0.98921,1e-05,2.22371]
[1778273541426,36.37,80149.21,0.0,-0.9892,1e-05,2.22481]
[1778273541559,36.37,80149.21,0.0,-0.9892,1e-05,2.22481]
[1778273543587,36.37,80150.18,0.0,-0.98919,1e-05,2.22717]
[1778273543809,36.37,80150.18,0.0,-0.98919,1e-05,2.22717]
[1778273543910,36.37,80155.55,0.0,-0.98913,1e-05,2.2373]
[1778273545610,36.37,80157.21,0.0,-0.98911,1e-05,2.24088]
[1778273548021,36.37,80156.83,0.0,-0.98912,1e-05,2.24044]
[1778273548059,36.37,80156.83,0.0,-0.98912,1e-05,2.24044]
[1778273549638,36.37,80163.11,0.0,-0.98905,1e-05,2.25279]
[1778273551143,36.37,80163.11,0.0,-0.98905,1e-05,2.25279]
[1778273551172,36.37,80165.53,0.0,-0.98903,1e-05,2.25607]
[1778273551309,36.37,80165.53,0.0,-0.98903,1e-05,2.25607]
[1778273553666,36.38,80172.5,0.0,-0.98895,1e-05,2.26969]
[1778273555380,36.38,80173.25,0.0,-0.98895,1e-05,2.27129]
[1778273555561,36.38,80173.25,0.0,-0.98895,1e-05,2.27129]
[1778273560715,36.38,80174.09,0.0,-0.98893,1e-05,2.27412]
[1778273562029,36.38,80174.09,0.0,-0.98893,1e-05,2.27412]
[1778273562059,36.38,80174.09,0.0,-0.98893,1e-05,2.27412]
[1778273562924,36.38,80172.4,0.0,-0.98895,1e-05,2.27119]
[1778273563063,36.38,80172.4,0.0,-0.98895,1e-05,2.27119]
[1778273563164,36.38,80171.08,0.0,-0.98896,1e-05,2.26895]
[1778273569778,36.39,80171.13,0.0,-0.98895,1e-05,2.2706]
[1778273577834,36.39,80171.17,0.0,-0.98894,1e-05,2.27249]
[1778273579699,36.39,80170.49,0.0,-0.98894,1e-05,2.27145]
[1778273579809,36.39,80170.49,0.0,-0.98894,1e-05,2.27145]
[1778273584883,36.4,80169.49,0.0,-0.98895,1e-05,2.27093]
[1778273587744,36.4,80167.36,0.0,-0.98897,1e-05,2.26743]
[1778273587809,36.4,80167.36,0.0,-0.98897,1e-05,2.26743]
[1778273589212,36.4,80168.29,0.0,-0.98896,1e-05,2.26938]
[1778273589257,36.4,80167.59,0.0,-0.98896,1e-05,2.26831]
[1778273589311,36.4,80167.59,0.0,-0.98896,1e-05,2.26831]
[1778273592623,36.4,80165.83,0.0,-0.98898,1e-05,2.26572]
[1778273592813,36.4,80165.83,0.0,-0.98898,1e-05,2.26572]
[1778273597286,36.41,80163.0,0.0,-0.989,1e-05,2.26164]
[1778273597309,36.41,80163.0,0.0,-0.989,1e-05,2.26164]
[1778273597604,36.41,80163.0,0.0,-0.989,1e-05,2.26164]
[1778273597810,36.41,80163.0,0.0,-0.989,1e-05,2.26164]
[1778273597974,36.41,80162.92,0.0,-0.989,1e-05,2.26173]
[1778273603010,36.41,80161.93,0.0,-0.989,1e-05,2.26106]
[1778273605048,36.41,80161.89,0.0,-0.989,1e-05,2.26122]
[1778273605061,36.41,80161.89,0.0,-0.989,1e-05,2.26122]
[1778273613079,36.42,80161.27,0.0,-0.989,1e-05,2.26069]
[1778273615259,36.42,80161.27,0.0,-0.989,1e-05,2.26069]
[1778273615309,36.42,80162.52,0.0,-0.98899,1e-05,2.26345]
[1778273616994,36.42,80162.1,0.0,-0.98899,1e-05,2.26289]
[1778273617060,36.42,80162.1,0.0,-0.98899,1e-05,2.26289]
[1778273617107,36.42,80162.51,0.0,-0.98898,1e-05,2.26387]
[1778273622142,36.42,80162.52,0.0,-0.98898,1e-05,2.26496]
[1778273622774,36.42,80162.52,0.0,-0.98898,1e-05,2.26496]
[1778273622811,36.42,80162.52,0.0,-0.98898,1e-05,2.26496]
[1778273628184,36.43,80164.33,0.0,-0.98895,1e-05,2.26955]
[1778273628475,36.43,80164.33,0.0,-0.98895,1e-05,2.26955]
[1778273628560,36.43,80164.33,0.0,-0.98895,1e-05,2.26955]
[1778273629225,36.43,80164.33,0.0,-0.98895,1e-05,2.26955]
[1778273629310,36.43,80163.94,0.0,-0.98896,1e-05,2.26903]
[1778273630198,36.43,80163.67,0.0,-0.98896,1e-05,2.26874]
[1778273635233,36.43,80164.05,0.0,-0.98895,1e-05,2.27047]
[1778273638812,36.43,80165.03,0.0,-0.98893,1e-05,2.27291]
[1778273639059,36.43,80165.03,0.0,-0.98893,1e-05,2.27291]
[1778273646310,36.44,80166.8,0.0,-0.98891,1e-05,2.27776]
[1778273647090,36.44,80166.8,0.0,-0.98891,1e-05,2.27776]
[1778273647309,36.44,80166.8,0.0,-0.98891,1e-05,2.27776]
[1778273649331,36.44,80170.18,0.0,-0.98887,1e-05,2.28443]
[1778273649338,36.44,80170.18,0.0,-0.98887,1e-05,2.28443]
[1778273649434,36.44,80170.37,0.0,-0.98887,1e-05,2.28515]
[1778273651733,36.44,80170.43,0.0,-0.98887,1e-05,2.28526]
[1778273651809,36.44,80170.43,0.0,-0.98887,1e-05,2.28526]
[1778273657747,36.44,80170.84,0.0,-0.98886,1e-05,2.28709]
[1778273657810,36.44,80170.84,0.0,-0.98886,1e-05,2.28709]
[1778273658183,36.44,80170.84,0.0,-0.98886,1e-05,2.28709]
[1778273658309,36.44,80170.84,0.0,-0.98886,1e-05,2.28709]
[1778273658223,36.44,80170.23,0.0,-0.98886,1e-05,2.2863]
[1778273663429,36.45,80170.52,0.0,-0.98885,1e-05,2.28789]
[1778273669471,36.45,80170.68,0.0,-0.98884,1e-05,2.28924]
[1778273674506,36.45,80171.27,0.0,-0.98884,1e-05,2.28976]
[1778273677685,36.45,80171.36,0.0,-0.98884,1e-05,2.29027]
[1778273680699,36.45,80169.25,0.0,-0.98886,1e-05,2.28685]
[1778273680810,36.45,80169.25,0.0,-0.98886,1e-05,2.28685]
[1778273681310,36.45,80169.25,0.0,-0.98886,1e-05,2.28685]
[1778273680875,36.46,80167.79,0.0,-0.98887,1e-05,2.28431]
[1778273686591,36.46,80163.99,0.0,-0.9889,1e-05,2.27837]
[1778273691856,36.46,80160.65,0.0,-0.98893,1e-05,2.27295]
[1778273692060,36.46,80160.65,0.0,-0.98893,1e-05,2.27295]
[1778273692085,36.46,80159.97,0.0,-0.98894,1e-05,2.27189]
[1778273693310,36.46,80159.97,0.0,-0.98894,1e-05,2.27189]
[1778273698675,36.47,80163.32,0.0,-0.9889,1e-05,2.2795]
[1778273700635,36.47,80163.11,0.0,-0.9889,1e-05,2.2793]
[1778273700808,36.47,80163.11,0.0,-0.9889,1e-05,2.2793]
[1778273700910,36.47,80163.12,0.0,-0.9889,1e-05,2.2795]
[1778273704233,36.47,80163.07,0.0,-0.98889,1e-05,2.27978]
[1778273704310,36.47,80163.07,0.0,-0.98889,1e-05,2.27978]
[1778273706862,36.47,80163.83,0.0,-0.98888,1e-05,2.28174]
[1778273707059,36.47,80163.83,0.0,-0.98888,1e-05,2.28174]
[1778273707163,36.47,80159.4,0.0,-0.98893,1e-05,2.27369]
[1778273708458,36.47,80157.23,0.0,-0.98895,1e-05,2.26986]
[1778273708561,36.47,80157.23,0.0,-0.98895,1e-05,2.26986]
[1778273708745,36.47,80156.57,0.0,-0.98895,1e-05,2.26884]
[1778273713782,36.47,80157.26,0.0,-0.98894,1e-05,2.27111]
[1778273718817,36.48,80157.52,0.0,-0.98893,1e-05,2.27256]
[1778273723852,36.48,80156.75,0.0,-0.98894,1e-05,2.2721]
[1778273727311,36.48,80157.6,0.0,-0.98893,1e-05,2.27406]
[1778273728340,36.48,80158.38,0.0,-0.98892,1e-05,2.27569]
[1778273728564,36.48,80158.45,0.0,-0.98891,1e-05,2.27601]
[1778273728887,36.48,80158.46,0.0,-0.98891,1e-05,2.27621]
[1778273733030,36.48,80158.44,0.0,-0.98892,1e-05,2.27528]
[1778273733062,36.48,80158.44,0.0,-0.98892,1e-05,2.27528]
[1778273738960,36.49,80157.09,0.0,-0.98892,1e-05,2.27409]
[1778273740852,36.49,80157.09,0.0,-0.98892,1e-05,2.27409]
[1778273741063,36.49,80157.09,0.0,-0.98892,1e-05,2.27409]
[1778273741132,36.49,80157.25,0.0,-0.98892,1e-05,2.27476]
[1778273741769,36.49,80157.25,0.0,-0.98892,1e-05,2.27476]
[1778273741811,36.49,80157.25,0.0,-0.98892,1e-05,2.27476]
[1778273749565,36.49,80157.44,0.0,-0.98892,1e-05,2.27548]
[1778273752050,36.5,80149.73,0.0,-0.98899,1e-05,2.26285]
[1778273753378,36.5,80149.73,0.0,-0.98899,1e-05,2.26285]
[1778273753413,36.5,80149.06,0.0,-0.98899,1e-05,2.26181]
[1778273753573,36.5,80149.06,0.0,-0.98899,1e-05,2.26181]
[1778273754691,36.5,80148.65,0.0,-0.98899,1e-05,2.26126]
[1778273754811,36.5,80148.65,0.0,-0.98899,1e-05,2.26126]
[1778273760107,36.5,80149.14,0.0,-0.98898,1e-05,2.26338]
[1778273765142,36.5,80141.55,0.0,-0.98905,1e-05,2.25039]
[1778273767270,36.5,80142.84,0.0,-0.98904,1e-05,2.25298]
[1778273767310,36.5,80142.84,0.0,-0.98904,1e-05,2.25298]
[1778273767365,36.51,80142.84,0.0,-0.98904,1e-05,2.2532]
[1778273768163,36.51,80137.82,0.0,-0.98909,1e-05,2.24419]
[1778273769659,36.51,80134.68,0.0,-0.98912,1e-05,2.23866]
[1778273769810,36.51,80134.68,0.0,-0.98912,1e-05,2.23866]
[1778273776219,36.51,80134.54,0.0,-0.98911,1e-05,2.24006]
[1778273781254,36.52,80133.13,0.0,-0.98912,1e-05,2.23863]
[1778273782505,36.52,80133.05,0.0,-0.98912,1e-05,2.23872]
[1778273782573,36.52,80133.05,0.0,-0.98912,1e-05,2.23872]
[1778273783380,36.52,80133.05,0.0,-0.98912,1e-05,2.23872]
[1778273783414,36.52,80132.73,0.0,-0.98912,1e-05,2.23836]
[1778273783561,36.52,80132.73,0.0,-0.98912,1e-05,2.23836]
[1778273788979,36.52,80132.64,0.0,-0.98911,1e-05,2.23935]
[1778273789063,36.52,80132.64,0.0,-0.98911,1e-05,2.23935]
[1778273789310,36.52,80132.24,0.0,-0.98912,1e-05,2.23885]
[1778273790667,36.52,80132.23,0.0,-0.98912,1e-05,2.23906]
[1778273790810,36.52,80132.23,0.0,-0.98912,1e-05,2.23906]
[1778273796451,36.52,80128.51,0.0,-0.98915,1e-05,2.23198]
[1778273796560,36.53,80128.04,0.0,-0.98916,1e-05,2.23136]
[1778273797366,36.53,80127.92,0.0,-0.98916,1e-05,2.23138]
[1778273798009,36.53,80127.92,0.0,-0.98916,1e-05,2.23138]
[1778273798062,36.53,80127.92,0.0,-0.98916,1e-05,2.23138]
[1778273799381,36.53,80106.47,0.0,-0.98937,1e-05,2.19297]
[1778273800387,36.53,80093.74,0.0,-0.98949,1e-05,2.17045]
[1778273801394,36.53,80094.85,0.0,-0.98948,1e-05,2.17278]
[1778273804415,36.53,80090.49,0.0,-0.98952,1e-05,2.16602]
[1778273807237,36.54,80088.4,0.0,-0.98953,1e-05,2.16299]
[1778273807311,36.54,80088.4,0.0,-0.98953,1e-05,2.16299]
[1778273807436,36.54,80088.18,0.0,-0.98953,1e-05,2.16296]
[1778273808374,36.54,80088.18,0.0,-0.98953,1e-05,2.16296]
[1778273808561,36.54,80088.15,0.0,-0.98953,1e-05,2.16327]
[1778273814485,36.54,80087.8,0.0,-0.98952,1e-05,2.16484]
[1778273815890,36.54,80087.8,0.0,-0.98952,1e-05,2.16484]
[1778273816062,36.54,80087.8,0.0,-0.98952,1e-05,2.16484]
[1778273816127,36.55,80086.78,0.0,-0.98953,1e-05,2.16375]
[1778273817239,36.55,80086.78,0.0,-0.98953,1e-05,2.16375]
[1778273817315,36.55,80086.78,0.0,-0.98953,1e-05,2.16375]
[1778273824555,36.56,80087.41,0.0,-0.98951,1e-05,2.16773]
[1778273829597,36.56,80086.32,0.0,-0.9895,1e-05,2.16791]
[1778273831429,36.56,80086.32,0.0,-0.9895,1e-05,2.16791]
[1778273831561,36.56,80084.02,0.0,-0.98952,1e-05,2.16417]
[1778273831984,36.56,80084.02,0.0,-0.98952,1e-05,2.16417]
[1778273832059,36.56,80084.02,0.0,-0.98952,1e-05,2.16417]
[1778273832079,36.56,80083.53,0.0,-0.98953,1e-05,2.16366]
[1778273837653,36.57,80082.5,0.0,-0.98953,1e-05,2.164]
[1778273839402,36.57,80082.5,0.0,-0.98953,1e-05,2.164]
[1778273839457,36.57,80082.79,0.0,-0.98952,1e-05,2.16487]
[1778273839560,36.57,80082.79,0.0,-0.98952,1e-05,2.16487]
[1778273840186,36.57,80082.79,0.0,-0.98952,1e-05,2.16487]
[1778273840311,36.57,80082.79,0.0,-0.98952,1e-05,2.16487]
[1778273840411,36.57,80082.14,0.0,-0.98952,1e-05,2.16407]
[1778273844064,36.58,80084.91,0.0,-0.98949,1e-05,2.17009]
[1778273844309,36.58,80084.91,0.0,-0.98949,1e-05,2.17009]
[1778273844410,36.58,80096.39,0.0,-0.98938,1e-05,2.19098]
[1778273845475,36.58,80096.39,0.0,-0.98938,1e-05,2.19098]
[1778273845511,36.58,80100.15,0.0,-0.98934,1e-05,2.19806]
[1778273845562,36.58,80100.15,0.0,-0.98934,1e-05,2.19806]
[1778273850746,36.58,80100.01,0.0,-0.98933,1e-05,2.19963]
[1778273852633,36.59,80100.4,0.0,-0.98933,1e-05,2.19923]
[1778273852809,36.59,80100.4,0.0,-0.98933,1e-05,2.19923]
[1778273852909,36.59,80100.24,0.0,-0.98933,1e-05,2.19924]
[1778273853991,36.59,80100.24,0.0,-0.98933,1e-05,2.19924]
[1778273854059,36.59,80100.24,0.0,-0.98933,1e-05,2.19924]
[1778273860816,36.59,80099.54,0.0,-0.98932,1e-05,2.20038]
[1778273865780,36.6,80099.47,0.0,-0.98932,1e-05,2.20145]
[1778273865811,36.6,80099.47,0.0,-0.98932,1e-05,2.20145]
[1778273865851,36.6,80099.88,0.0,-0.98931,1e-05,2.20249]
[1778273867012,36.6,80099.88,0.0,-0.98931,1e-05,2.20249]
[1778273867068,36.6,80099.88,0.0,-0.98931,1e-05,2.20249]
[1778273873492,36.6,80099.74,0.0,-0.9893,1e-05,2.20404]
[1778273873497,36.6,80098.52,0.0,-0.98931,1e-05,2.20214]
[1778273873565,36.6,80098.52,0.0,-0.98931,1e-05,2.20214]
[1778273873907,36.61,80097.86,0.0,-0.98932,1e-05,2.20125]
[1778273874696,36.61,80097.86,0.0,-0.98932,1e-05,2.20125]
[1778273874810,36.61,80097.86,0.0,-0.98932,1e-05,2.20125]
[1778273880956,36.61,80097.61,0.0,-0.98931,1e-05,2.20295]
[1778273885712,36.62,80098.31,0.0,-0.9893,1e-05,2.20544]
[1778273885810,36.62,80098.31,0.0,-0.9893,1e-05,2.20544]
[1778273885911,36.62,80098.31,0.0,-0.98929,1e-05,2.20574]
[1778273886951,36.62,80098.31,0.0,-0.98929,1e-05,2.20574]
[1778273887068,36.62,80098.31,0.0,-0.98929,1e-05,2.20574]
[1778273893042,36.62,80099.22,0.0,-0.98927,1e-05,2.20951]
[1778273895206,36.62,80099.33,0.0,-0.98927,1e-05,2.21]
[1778273895311,36.62,80099.33,0.0,-0.98927,1e-05,2.21]
[1778273895356,36.63,80098.89,0.0,-0.98927,1e-05,2.20951]
[1778273896940,36.63,80098.89,0.0,-0.98927,1e-05,2.20951]
[1778273897059,36.63,80098.89,0.0,-0.98927,1e-05,2.20951]
[1778273897070,36.63,80102.86,0.0,-0.98923,1e-05,2.21729]
[1778273902105,36.63,80108.23,0.0,-0.98917,1e-05,2.22845]
[1778273902661,36.63,80108.23,0.0,-0.98917,1e-05,2.22845]
[1778273902811,36.63,80108.23,0.0,-0.98917,1e-05,2.22845]
[1778273903112,36.63,80111.04,0.0,-0.98914,1e-05,2.23383]
[1778273903990,36.63,80111.04,0.0,-0.98914,1e-05,2.23383]
[1778273904062,36.63,80111.04,0.0,-0.98914,1e-05,2.23383]
[1778273909154,36.64,80113.96,0.0,-0.9891,1e-05,2.24064]
[1778273914923,36.64,80115.29,0.0,-0.98909,1e-05,2.2426]
[1778273915072,36.64,80115.29,0.0,-0.98909,1e-05,2.2426]
[1778273915140,36.64,80115.29,0.0,-0.98909,1e-05,2.24307]
[1778273916248,36.64,80115.29,0.0,-0.98909,1e-05,2.24307]
[1778273916313,36.64,80115.29,0.0,-0.98909,1e-05,2.24307]
[1778273922245,36.65,80113.68,0.0,-0.98909,1e-05,2.24178]
[1778273924601,36.65,80113.79,0.0,-0.98909,1e-05,2.24221]
[1778273924809,36.65,80113.31,0.0,-0.9891,1e-05,2.24157]
[1778273925266,36.65,80113.96,0.0,-0.98909,1e-05,2.24299]
[1778273925903,36.65,80113.96,0.0,-0.98909,1e-05,2.24299]
[1778273926061,36.65,80113.96,0.0,-0.98909,1e-05,2.24299]
[1778273931349,36.65,80113.92,0.0,-0.98908,1e-05,2.24361]
[1778273931562,36.65,80113.92,0.0,-0.98908,1e-05,2.24361]
[1778273931387,36.65,80115.5,0.0,-0.98906,1e-05,2.24719]
[1778273932315,36.65,80117.29,0.0,-0.98904,1e-05,2.25069]
[1778273932920,36.65,80117.29,0.0,-0.98904,1e-05,2.25069]
[1778273933065,36.65,80117.29,0.0,-0.98904,1e-05,2.25069]
[1778273938546,36.66,80118.09,0.0,-0.98903,1e-05,2.25321]
[1778273938558,36.66,80118.09,0.0,-0.98903,1e-05,2.25321]
[1778273938581,36.66,80118.29,0.0,-0.98903,1e-05,2.25379]
[1778273940522,36.66,80118.9,0.0,-0.98902,1e-05,2.25511]
[1778273940371,36.66,80122.4,0.0,-0.98898,1e-05,2.26174]
[1778273941065,36.66,80122.4,0.0,-0.98898,1e-05,2.26174]
[1778273941383,36.66,80123.07,0.0,-0.98898,1e-05,2.26317]
[1778273944404,36.66,80120.89,0.0,-0.98899,1e-05,2.25972]
[1778273946418,36.66,80122.89,0.0,-0.98897,1e-05,2.26377]
[1778273948432,36.66,80125.25,0.0,-0.98895,1e-05,2.26848]
[1778273953467,36.67,80125.58,0.0,-0.98894,1e-05,2.26994]
[1778273958502,36.67,80126.08,0.0,-0.98893,1e-05,2.27169]
[1778273963537,36.67,80125.69,0.0,-0.98893,1e-05,2.27178]
[1778273969579,36.67,80125.89,0.0,-0.98892,1e-05,2.27311]
[1778273975621,36.68,80126.49,0.0,-0.98892,1e-05,2.27371]
[1778273977635,36.68,80129.4,0.0,-0.98888,1e-05,2.2794]
[1778273983018,36.68,80129.82,0.0,-0.98888,1e-05,2.28076]
[1778273983061,36.68,80129.82,0.0,-0.98888,1e-05,2.28076]
[1778273983160,36.68,80129.78,0.0,-0.98888,1e-05,2.28097]
[1778273989026,36.68,80130.13,0.0,-0.98887,1e-05,2.28218]
[1778273995765,36.69,80129.93,0.0,-0.98886,1e-05,2.28306]
[1778274000800,36.69,80130.14,0.0,-0.98886,1e-05,2.284]
[1778274001807,36.69,80140.26,0.0,-0.98875,1e-05,2.30294]
[1778274002814,36.69,80142.81,0.0,-0.98873,1e-05,2.30794]
[1778274005342,36.69,80143.18,0.0,-0.98872,1e-05,2.30873]
[1778274006843,36.69,80139.22,0.0,-0.98876,1e-05,2.30161]
[1778274007849,36.69,80136.65,0.0,-0.98879,1e-05,2.29693]
[1778274010870,36.69,80132.26,0.0,-0.98883,1e-05,2.28913]
[1778274012380,36.69,80132.26,0.0,-0.98883,1e-05,2.28913]
[1778274012559,36.69,80132.26,0.0,-0.98883,1e-05,2.28913]
[1778274012659,36.69,80132.42,0.0,-0.98883,1e-05,2.28955]
[1778274015909,36.69,80134.97,0.0,-0.9888,1e-05,2.29479]
[1778274020944,36.69,80135.48,0.0,-0.98879,1e-05,2.2963]
[1778274024632,36.7,80135.71,0.0,-0.98879,1e-05,2.29695]
[1778274031014,36.7,80135.15,0.0,-0.9888,1e-05,2.29531]
[1778274033566,36.7,80134.2,0.0,-0.9888,1e-05,2.29364]
[1778274034035,36.7,80129.51,0.0,-0.98885,1e-05,2.28515]
[1778274034801,36.7,80129.51,0.0,-0.98885,1e-05,2.28515]
[1778274034809,36.7,80129.51,0.0,-0.98885,1e-05,2.28515]
[1778274035042,36.7,80122.36,0.0,-0.98892,1e-05,2.27206]
[1778274036049,36.7,80122.2,0.0,-0.98892,1e-05,2.27191]
[1778274041084,36.7,80122.18,0.0,-0.98892,1e-05,2.27261]
[1778274045841,36.7,80123.95,0.0,-0.9889,1e-05,2.27649]
[1778274049565,36.7,80125.31,0.0,-0.98888,1e-05,2.27943]
[1778274049604,36.71,80125.35,0.0,-0.98888,1e-05,2.27965]
[1778274055182,36.71,80125.39,0.0,-0.98888,1e-05,2.28056]
[1778274059326,36.71,80125.35,0.0,-0.98887,1e-05,2.28089]
[1778274059557,36.71,80125.35,0.0,-0.98887,1e-05,2.28089]
[1778274065252,36.71,80125.31,0.0,-0.98887,1e-05,2.28175]
[1778274070287,36.72,80125.06,0.0,-0.98885,1e-05,2.28502]
[1778274075565,36.73,80125.44,0.0,-0.98883,1e-05,2.28929]
[1778274075666,36.74,80125.69,0.0,-0.98882,1e-05,2.29063]
[1778274078274,36.74,80125.75,0.0,-0.98881,1e-05,2.2925]
[1778274078313,36.74,80125.75,0.0,-0.98881,1e-05,2.2925]
[1778274085393,36.76,80125.82,0.0,-0.98877,1e-05,2.29959]
[1778274091047,36.77,80125.86,0.0,-0.98876,1e-05,2.30139]
[1778274091064,36.77,80125.86,0.0,-0.98876,1e-05,2.30139]
[1778274091449,36.77,80125.86,0.0,-0.98876,1e-05,2.30139]
[1778274091562,36.77,80125.86,0.0,-0.98876,1e-05,2.30139]
[1778274091662,36.78,80125.86,0.0,-0.98875,1e-05,2.30336]
[1778274099492,36.8,80124.57,0.0,-0.98872,1e-05,2.30778]
[1778274104529,36.81,80127.65,0.0,-0.98867,1e-05,2.31776]
[1778274105929,36.81,80127.81,0.0,-0.98866,1e-05,2.31889]
[1778274106061,36.81,80127.81,0.0,-0.98866,1e-05,2.31889]
[1778274118627,36.83,80128.59,0.0,-0.98861,1e-05,2.32711]
[1778274122653,36.83,80128.62,0.0,-0.98861,1e-05,2.32723]
[1778274122813,36.84,80128.62,0.0,-0.98861,1e-05,2.32731]
[1778274123328,36.84,80128.62,0.0,-0.98861,1e-05,2.32731]
[1778274123562,36.84,80128.62,0.0,-0.98861,1e-05,2.32731]
[1778274123662,36.84,80128.62,0.0,-0.98861,1e-05,2.32734]
[1778274130711,36.84,80129.42,0.0,-0.9886,1e-05,2.32908]
[1778274134501,36.84,80129.42,0.0,-0.9886,1e-05,2.32908]
[1778274134562,36.84,80129.42,0.0,-0.9886,1e-05,2.32908]
[1778274138769,36.84,80135.85,0.0,-0.98853,1e-05,2.34142]
[1778274139841,36.84,80136.81,0.0,-0.98852,1e-05,2.34325]
[1778274140060,36.84,80136.81,0.0,-0.98852,1e-05,2.34325]
[1778274140556,36.84,80136.81,0.0,-0.98852,1e-05,2.34325]
[1778274140809,36.84,80136.81,0.0,-0.98852,1e-05,2.34325]
[1778274140784,36.84,80137.1,0.0,-0.98852,1e-05,2.34381]
[1778274146825,36.84,80137.03,0.0,-0.98852,1e-05,2.34374]
[1778274149598,36.84,80139.05,0.0,-0.9885,1e-05,2.34756]
[1778274149809,36.84,80139.05,0.0,-0.9885,1e-05,2.34756]
[1778274157902,36.84,80139.1,0.0,-0.98851,1e-05,2.34627]
[1778274160494,36.84,80139.1,0.0,-0.98851,1e-05,2.34627]
[1778274160563,36.84,80139.1,0.0,-0.98851,1e-05,2.34627]
[1778274161410,36.84,80139.1,0.0,-0.98851,1e-05,2.34631]
[1778274161559,36.84,80139.1,0.0,-0.98851,1e-05,2.34631]
[1778274161629,36.84,80139.1,0.0,-0.98851,1e-05,2.34632]
[1778274167972,36.84,80139.1,0.0,-0.98851,1e-05,2.34641]
[1778274173628,36.84,80139.18,0.0,-0.9885,1e-05,2.34658]
[1778274179049,36.84,80139.18,0.0,-0.9885,1e-05,2.34674]
[1778274184085,36.84,80139.14,0.0,-0.9885,1e-05,2.34676]
[1778274186098,36.84,80150.29,0.0,-0.98839,1e-05,2.3679]
[1778274187105,36.84,80150.04,0.0,-0.98839,1e-05,2.36741]
[1778274188136,36.84,80150.04,0.0,-0.98839,1e-05,2.36741]
[1778274188310,36.84,80150.04,0.0,-0.98839,1e-05,2.36741]
[1778274194154,36.84,80151.16,0.0,-0.98838,1e-05,2.36944]
[1778274200196,36.84,80151.54,0.0,-0.98837,1e-05,2.37007]
[1778274210301,36.84,80151.45,0.0,-0.98838,1e-05,2.36987]
[1778274210314,36.84,80151.45,0.0,-0.98838,1e-05,2.36987]
[1778274211988,36.84,80151.45,0.0,-0.98838,1e-05,2.3698]
[1778274212061,36.84,80151.45,0.0,-0.98838,1e-05,2.3698]
[1778274212161,36.84,80151.45,0.0,-0.98838,1e-05,2.3683]
[1778274217315,36.84,80152.73,0.0,-0.98837,1e-05,2.3707]
[1778274221054,36.84,80153.74,0.0,-0.98836,1e-05,2.3726]
[1778274221310,36.84,80153.74,0.0,-0.98836,1e-05,2.3726]
[1778274226378,36.84,80154.12,0.0,-0.98836,1e-05,2.37326]
[1778274231413,36.84,80154.32,0.0,-0.98835,1e-05,2.37358]
[1778274233630,36.84,80156.64,0.0,-0.98833,1e-05,2.378]
[1778274233811,36.84,80156.64,0.0,-0.98833,1e-05,2.378]
[1778274234446,36.84,80157.49,0.0,-0.98832,1e-05,2.3796]
[1778274234565,36.84,80157.49,0.0,-0.98832,1e-05,2.3796]
[1778274234665,36.84,80158.12,0.0,-0.98831,1e-05,2.38078]
[1778274245511,36.84,80161.59,0.0,-0.98828,1e-05,2.38713]
[1778274247579,36.84,80161.87,0.0,-0.98828,1e-05,2.38764]
[1778274247809,36.84,80161.87,0.0,-0.98828,1e-05,2.38764]
[1778274253638,36.84,80162.32,0.0,-0.98827,1e-05,2.38833]
[1778274253815,36.84,80162.32,0.0,-0.98827,1e-05,2.38833]
[1778274253988,36.84,80162.4,0.0,-0.98827,1e-05,2.38845]
[1778274254063,36.84,80162.4,0.0,-0.98827,1e-05,2.38845]
[1778274254575,36.84,80162.8,0.0,-0.98827,1e-05,2.38919]
[1778274262631,36.83,80164.4,0.0,-0.98825,1e-05,2.39196]
[1778274263784,36.83,80164.4,0.0,-0.98825,1e-05,2.39196]
[1778274263813,36.83,80164.4,0.0,-0.98825,1e-05,2.39196]
[1778274269733,36.83,80165.56,0.0,-0.98824,1e-05,2.39394]
[1778274269811,36.83,80165.56,0.0,-0.98824,1e-05,2.39394]
[1778274270976,36.83,80167.63,0.0,-0.98822,1e-05,2.39783]
[1778274271059,36.83,80167.63,0.0,-0.98822,1e-05,2.39783]
[1778274271696,36.83,80172.7,0.0,-0.98817,1e-05,2.40603]
[1778274282263,36.83,80173.58,0.0,-0.98816,1e-05,2.40753]
[1778274282310,36.83,80173.58,0.0,-0.98816,1e-05,2.40753]
[1778274289822,36.83,80174.78,0.0,-0.98816,1e-05,2.40891]
[1778274296871,36.83,80174.54,0.0,-0.98816,1e-05,2.40804]
[1778274298454,36.83,80174.67,0.0,-0.98816,1e-05,2.40823]
[1778274298563,36.83,80174.67,0.0,-0.98816,1e-05,2.40823]
[1778274298885,36.83,80175.01,0.0,-0.98816,1e-05,2.40883]
[1778274300317,36.83,80175.01,0.0,-0.98816,1e-05,2.40883]
[1778274300561,36.83,80175.01,0.0,-0.98816,1e-05,2.40883]
[1778274306942,36.83,80175.89,0.0,-0.98815,1e-05,2.41005]
[1778274312984,36.83,80175.72,0.0,-0.98815,1e-05,2.40939]
[1778274318020,36.83,80175.82,0.0,-0.98815,1e-05,2.40931]
[1778274322089,36.83,80175.82,0.0,-0.98815,1e-05,2.40915]
[1778274322310,36.83,80175.82,0.0,-0.98815,1e-05,2.40915]
[1778274322853,36.83,80175.82,0.0,-0.98815,1e-05,2.40915]
[1778274322916,36.82,80175.82,0.0,-0.98815,1e-05,2.40904]
[1778274323063,36.82,80175.82,0.0,-0.98815,1e-05,2.40904]
[1778274329097,36.82,80175.88,0.0,-0.98816,1e-05,2.40885]
[1778274333321,36.82,80176.8,0.0,-0.98815,1e-05,2.40896]
[1778274333559,36.82,80176.8,0.0,-0.98815,1e-05,2.40896]
[1778274339167,36.82,80177.05,0.0,-0.98815,1e-05,2.40905]
[1778274344202,36.82,80180.11,0.0,-0.98812,1e-05,2.4147]
[1778274345465,36.82,80180.11,0.0,-0.98812,1e-05,2.4147]
[1778274345563,36.82,80180.11,0.0,-0.98812,1e-05,2.4147]
[1778274346362,36.82,80183.3,0.0,-0.98809,1e-05,2.42081]
[1778274346559,36.82,80183.3,0.0,-0.98809,1e-05,2.42081]
[1778274346584,36.82,80183.3,0.0,-0.98809,1e-05,2.42074]
[1778274352728,36.82,80185.37,0.0,-0.98807,1e-05,2.42439]
[1778274352813,36.82,80185.37,0.0,-0.98807,1e-05,2.42439]
[1778274358301,36.82,80185.38,0.0,-0.98807,1e-05,2.42384]
[1778274363336,36.82,80185.07,0.0,-0.98808,1e-05,2.42281]
[1778274365744,36.82,80185.37,0.0,-0.98807,1e-05,2.42331]
[1778274365814,36.82,80185.37,0.0,-0.98807,1e-05,2.42331]
[1778274366626,36.82,80185.37,0.0,-0.98807,1e-05,2.42322]
[1778274366809,36.82,80185.37,0.0,-0.98807,1e-05,2.42322]
[1778274366885,36.82,80185.37,0.0,-0.98808,1e-05,2.42313]
[1778274373406,36.81,80185.48,0.0,-0.98808,1e-05,2.42272]
[1778274380455,36.81,80185.99,0.0,-0.98808,1e-05,2.42306]
[1778274382919,36.81,80186.07,0.0,-0.98808,1e-05,2.42311]
[1778274383079,36.81,80186.07,0.0,-0.98808,1e-05,2.423]
[1778274388511,36.81,80185.51,0.0,-0.98809,1e-05,2.4213]
[1778274393546,36.81,80177.7,0.0,-0.98818,1e-05,2.40422]
[1778274394880,36.81,80177.7,0.0,-0.98818,1e-05,2.40422]
[1778274395062,36.81,80177.7,0.0,-0.98818,1e-05,2.40422]
[1778274394914,36.81,80169.55,0.0,-0.98827,1e-05,2.3885]
[1778274396018,36.81,80169.55,0.0,-0.98827,1e-05,2.3885]
[1778274396060,36.81,80169.55,0.0,-0.98827,1e-05,2.3885]
[1778274396056,36.81,80167.99,0.0,-0.98828,1e-05,2.38547]
[1778274401647,36.81,80167.25,0.0,-0.98829,1e-05,2.38389]
[1778274401813,36.81,80167.25,0.0,-0.98829,1e-05,2.38389]
[1778274410665,36.81,80167.53,0.0,-0.98829,1e-05,2.38415]
[1778274415701,36.81,80168.93,0.0,-0.98828,1e-05,2.38667]
[1778274421743,36.81,80168.63,0.0,-0.98828,1e-05,2.38591]
[1778274422795,36.81,80168.63,0.0,-0.98828,1e-05,2.38591]
[1778274422811,36.81,80168.63,0.0,-0.98828,1e-05,2.38591]
[1778274423737,36.81,80168.63,0.0,-0.98828,1e-05,2.38588]
[1778274423810,36.81,80168.63,0.0,-0.98828,1e-05,2.38588]
[1778274423911,36.81,80168.63,0.0,-0.98828,1e-05,2.38585]
[1778274431812,36.81,80168.26,0.0,-0.98829,1e-05,2.38492]
[1778274436847,36.8,80167.68,0.0,-0.98829,1e-05,2.38368]
[1778274441883,36.8,80167.89,0.0,-0.98829,1e-05,2.38396]
[1778274449939,36.8,80166.47,0.0,-0.98831,1e-05,2.38105]
[1778274451521,36.8,80166.47,0.0,-0.98831,1e-05,2.38105]
[1778274451567,36.8,80166.47,0.0,-0.98831,1e-05,2.38105]
[1778274458059,36.8,80167.77,0.0,-0.9883,1e-05,2.38189]
[1778274464101,36.8,80167.44,0.0,-0.98831,1e-05,2.38114]
[1778274469136,36.8,80167.35,0.0,-0.98831,1e-05,2.38086]
[1778274470782,36.8,80167.28,0.0,-0.98831,1e-05,2.38071]
[1778274470811,36.8,80167.28,0.0,-0.98831,1e-05,2.38071]
[1778274471648,36.8,80167.28,0.0,-0.98831,1e-05,2.38069]
[1778274471812,36.8,80167.28,0.0,-0.98831,1e-05,2.38069]
[1778274471897,36.8,80167.28,0.0,-0.98831,1e-05,2.38067]
[1778274480216,36.8,80167.28,0.0,-0.98831,1e-05,2.38051]
[1778274481223,36.8,80172.47,0.0,-0.98826,1e-05,2.39042]
[1778274482464,36.8,80172.47,0.0,-0.98826,1e-05,2.39042]
[1778274482560,36.8,80172.47,0.0,-0.98826,1e-05,2.39042]
[1778274482660,36.8,80179.45,0.0,-0.98818,1e-05,2.40377]
[1778274487265,36.8,80181.64,0.0,-0.98816,1e-05,2.40774]
[1778274488577,36.8,80181.64,0.0,-0.98816,1e-05,2.40774]
[1778274488811,36.8,80181.64,0.0,-0.98816,1e-05,2.40774]
[1778274489177,36.8,80181.64,0.0,-0.98816,1e-05,2.40774]
[1778274489311,36.8,80181.64,0.0,-0.98816,1e-05,2.40762]
[1778274489379,36.8,80181.64,0.0,-0.98816,1e-05,2.40756]
[1778274495321,36.8,80181.64,0.0,-0.98816,1e-05,2.40726]
[1778274497335,36.8,80168.06,0.0,-0.98831,1e-05,2.38102]
[1778274498744,36.8,80168.06,0.0,-0.98831,1e-05,2.38102]
[1778274498811,36.8,80168.06,0.0,-0.98831,1e-05,2.38102]
[1778274498843,36.8,80156.48,0.0,-0.98843,1e-05,2.35895]
[1778274499349,36.8,80151.18,0.0,-0.98849,1e-05,2.34894]
[1778274500356,36.8,80145.27,0.0,-0.98855,1e-05,2.33782]
[1778274501776,36.8,80145.27,0.0,-0.98855,1e-05,2.33782]
[1778274501811,36.8,80145.27,0.0,-0.98855,1e-05,2.33782]
[1778274502569,36.8,80144.92,0.0,-0.98855,1e-05,2.33722]
[1778274502740,36.8,80144.92,0.0,-0.98855,1e-05,2.33722]
[1778274502841,36.8,80144.84,0.0,-0.98855,1e-05,2.33713]
[1778274508415,36.8,80146.64,0.0,-0.98853,1e-05,2.34088]
[1778274513450,36.8,80146.37,0.0,-0.98854,1e-05,2.33917]
[1778274519492,36.8,80145.82,0.0,-0.98854,1e-05,2.33848]
[1778274520904,36.8,80145.82,0.0,-0.98854,1e-05,2.33848]
[1778274521062,36.8,80145.82,0.0,-0.98854,1e-05,2.33848]
[1778274526541,36.8,80144.35,0.0,-0.98856,1e-05,2.33615]
[1778274529170,36.8,80144.73,0.0,-0.98855,1e-05,2.33693]
[1778274529309,36.8,80143.6,0.0,-0.98856,1e-05,2.33487]
[1778274529750,36.8,80143.6,0.0,-0.98856,1e-05,2.33487]
[1778274529812,36.8,80143.6,0.0,-0.98856,1e-05,2.33487]
[1778274529851,36.8,80143.38,0.0,-0.98857,1e-05,2.33452]
[1778274535605,36.81,80143.09,0.0,-0.98857,1e-05,2.33436]
[1778274540640,36.81,80139.11,0.0,-0.98861,1e-05,2.32718]
[1778274542272,36.81,80136.05,0.0,-0.98864,1e-05,2.32152]
[1778274542309,36.81,80136.05,0.0,-0.98864,1e-05,2.32152]
[1778274547542,36.81,80132.51,0.0,-0.98867,1e-05,2.31533]
[1778274547560,36.81,80132.51,0.0,-0.98867,1e-05,2.31533]
[1778274547933,36.81,80132.51,0.0,-0.98867,1e-05,2.31533]
[1778274548061,36.81,80132.51,0.0,-0.98867,1e-05,2.31533]
[1778274548163,36.81,80132.51,0.0,-0.98867,1e-05,2.31541]
[1778274552067,36.81,80132.25,0.0,-0.98867,1e-05,2.31519]
[1778274552314,36.81,80131.41,0.0,-0.98868,1e-05,2.31371]
[1778274557759,36.81,80131.19,0.0,-0.98868,1e-05,2.31384]
[1778274563801,36.81,80131.11,0.0,-0.98868,1e-05,2.31424]
[1778274566822,36.81,80122.93,0.0,-0.98876,1e-05,2.29927]
[1778274567958,36.81,80122.93,0.0,-0.98876,1e-05,2.29927]
[1778274568060,36.81,80122.93,0.0,-0.98876,1e-05,2.29927]
[1778274568161,36.81,80119.15,0.0,-0.9888,1e-05,2.29237]
[1778274568836,36.81,80113.67,0.0,-0.98885,1e-05,2.28235]
[1778274569341,36.81,80113.67,0.0,-0.98885,1e-05,2.28235]
[1778274569571,36.81,80113.67,0.0,-0.98885,1e-05,2.28235]
[1778274569843,36.81,80114.26,0.0,-0.98885,1e-05,2.28358]
[1778274575885,36.82,80114.44,0.0,-0.98885,1e-05,2.28328]
[1778274577576,36.82,80114.15,0.0,-0.98885,1e-05,2.28288]
[1778274577811,36.82,80114.15,0.0,-0.98885,1e-05,2.28288]
[1778274583941,36.82,80113.45,0.0,-0.98885,1e-05,2.28255]
[1778274592800,36.82,80113.5,0.0,-0.98885,1e-05,2.28321]
[1778274592810,36.82,80113.5,0.0,-0.98885,1e-05,2.28321]
[1778274593711,36.82,80113.5,0.0,-0.98884,1e-05,2.28394]
[1778274593810,36.82,80113.5,0.0,-0.98884,1e-05,2.28394]
[1778274593812,36.82,80113.5,0.0,-0.98884,1e-05,2.28408]
[1778274599046,36.83,80113.42,0.0,-0.98884,1e-05,2.28466]
[1778274605089,36.83,80111.79,0.0,-0.98885,1e-05,2.28251]
[1778274609753,36.83,80109.31,0.0,-0.98887,1e-05,2.27838]
[1778274609811,36.83,80109.31,0.0,-0.98887,1e-05,2.27838]
[1778274616166,36.83,80109.65,0.0,-0.98886,1e-05,2.28018]
[1778274622208,36.84,80109.61,0.0,-0.98886,1e-05,2.28091]
[1778274624853,36.84,80111.2,0.0,-0.98884,1e-05,2.2841]
[1778274625063,36.84,80111.2,0.0,-0.98884,1e-05,2.2841]
[1778274626276,36.84,80111.24,0.0,-0.98884,1e-05,2.2843]
[1778274626311,36.84,80111.24,0.0,-0.98884,1e-05,2.2843]
[1778274626336,36.84,80111.31,0.0,-0.98884,1e-05,2.28455]
[1778274632278,36.84,80111.34,0.0,-0.98884,1e-05,2.28387]
[1778274639327,36.84,80111.83,0.0,-0.98883,1e-05,2.28558]
[1778274640869,36.84,80110.48,0.0,-0.98885,1e-05,2.2832]
[1778274641062,36.84,80110.48,0.0,-0.98885,1e-05,2.2832]
[1778274647384,36.85,80110.4,0.0,-0.98884,1e-05,2.28386]
[1778274657454,36.85,80110.27,0.0,-0.98884,1e-05,2.28474]
[1778274660084,36.85,80110.27,0.0,-0.98884,1e-05,2.28474]
[1778274660311,36.85,80110.27,0.0,-0.98884,1e-05,2.28474]
[1778274660486,36.85,80110.27,0.0,-0.98884,1e-05,2.28506]
[1778274660564,36.85,80110.27,0.0,-0.98884,1e-05,2.28506]
[1778274660583,36.85,80110.36,0.0,-0.98883,1e-05,2.28533]
[1778274667524,36.85,80110.27,0.0,-0.98883,1e-05,2.28591]
[1778274673566,36.85,80110.31,0.0,-0.98883,1e-05,2.28665]
[1778274675291,36.85,80110.31,0.0,-0.98883,1e-05,2.28665]
[1778274675313,36.85,80110.31,0.0,-0.98883,1e-05,2.28665]
[1778274682629,36.86,80108.4,0.0,-0.98884,1e-05,2.28419]
[1778274687286,36.86,80108.94,0.0,-0.98883,1e-05,2.28542]
[1778274687312,36.86,80108.94,0.0,-0.98883,1e-05,2.28542]
[1778274687321,36.86,80108.94,0.0,-0.98883,1e-05,2.28565]
[1778274692699,36.86,80110.55,0.0,-0.98882,1e-05,2.28783]
[1778274698741,36.86,80110.17,0.0,-0.98882,1e-05,2.28775]
[1778274701654,36.86,80110.17,0.0,-0.98882,1e-05,2.28796]
[1778274701810,36.86,80110.17,0.0,-0.98882,1e-05,2.28796]
[1778274707805,36.87,80113.26,0.0,-0.98878,1e-05,2.29435]
[1778274711006,36.87,80114.12,0.0,-0.98877,1e-05,2.29611]
[1778274711062,36.87,80114.12,0.0,-0.98877,1e-05,2.29611]
[1778274711156,36.87,80119.05,0.0,-0.98872,1e-05,2.30535]
[1778274713073,36.87,80120.73,0.0,-0.9887,1e-05,2.30854]
[1778274713310,36.87,80120.73,0.0,-0.9887,1e-05,2.30854]
[1778274713412,36.87,80120.42,0.0,-0.98871,1e-05,2.30802]
[1778274718882,36.87,80119.65,0.0,-0.98871,1e-05,2.30694]
[1778274723917,36.87,80119.53,0.0,-0.98871,1e-05,2.30701]
[1778274728952,36.87,80119.31,0.0,-0.98871,1e-05,2.30688]
[1778274736002,36.87,80119.07,0.0,-0.98871,1e-05,2.30684]
[1778274745064,36.87,80119.88,0.0,-0.9887,1e-05,2.30886]
[1778274750099,36.87,80120.36,0.0,-0.9887,1e-05,2.31003]
[1778274755134,36.87,80121.29,0.0,-0.98869,1e-05,2.31056]
[1778274756557,36.87,80121.29,0.0,-0.98869,1e-05,2.31056]
[1778274756809,36.87,80121.29,0.0,-0.98869,1e-05,2.31056]
[1778274765205,36.88,80121.29,0.0,-0.98869,1e-05,2.31105]
[1778274775275,36.88,80121.29,0.0,-0.98869,1e-05,2.31152]
[1778274776004,36.88,80121.29,0.0,-0.98869,1e-05,2.31152]
[1778274776059,36.88,80121.29,0.0,-0.98869,1e-05,2.31152]
[1778274777322,36.88,80121.29,0.0,-0.98869,1e-05,2.31157]
[1778274777373,36.88,80121.4,0.0,-0.98868,1e-05,2.31182]
[1778274777562,36.88,80121.4,0.0,-0.98868,1e-05,2.31182]
[1778274781393,36.88,80122.58,0.0,-0.98867,1e-05,2.31416]
[1778274781560,36.88,80125.51,0.0,-0.98864,1e-05,2.31967]
[1778274782324,36.88,80130.38,0.0,-0.98859,1e-05,2.32881]
[1778274784252,36.88,80130.38,0.0,-0.98859,1e-05,2.32881]
[1778274784309,36.88,80130.38,0.0,-0.98859,1e-05,2.32881]
[1778274784338,36.88,80131.49,0.0,-0.98858,1e-05,2.33093]
[1778274786352,36.88,80137.41,0.0,-0.98852,1e-05,2.34208]
[1778274786510,36.88,80137.41,0.0,-0.98852,1e-05,2.34208]
[1778274786559,36.88,80137.41,0.0,-0.98852,1e-05,2.34208]
[1778274787359,36.88,80141.2,0.0,-0.98848,1e-05,2.34922]
[1778274790381,36.88,80145.41,0.0,-0.98843,1e-05,2.35712]
[1778274791115,36.88,80145.41,0.0,-0.98843,1e-05,2.35712]
[1778274791309,36.88,80145.41,0.0,-0.98843,1e-05,2.35712]
[1778274792156,36.88,80146.0,0.0,-0.98843,1e-05,2.3582]
[1778274792313,36.88,80146.0,0.0,-0.98843,1e-05,2.3582]
[1778274792394,36.88,80146.38,0.0,-0.98842,1e-05,2.35889]
[1778274796422,36.88,80150.03,0.0,-0.98839,1e-05,2.36566]
[1778274799443,36.88,80154.23,0.0,-0.98834,1e-05,2.37352]
[1778274805565,36.88,80155.15,0.0,-0.98833,1e-05,2.37511]
[1778274809614,36.88,80160.84,0.0,-0.98827,1e-05,2.38558]
[1778274809810,36.88,80160.84,0.0,-0.98827,1e-05,2.38558]
[1778274810520,36.88,80164.0,0.0,-0.98824,1e-05,2.39156]
[1778274815555,36.87,80164.25,0.0,-0.98825,1e-05,2.3902]
[1778274820590,36.87,80164.52,0.0,-0.98825,1e-05,2.39039]
[1778274822453,36.87,80164.52,0.0,-0.98825,1e-05,2.39039]
[1778274822559,36.87,80164.52,0.0,-0.98825,1e-05,2.39026]
[1778274829689,36.87,80164.12,0.0,-0.98825,1e-05,2.38925]
[1778274829809,36.87,80164.12,0.0,-0.98825,1e-05,2.38925]
[1778274831843,36.87,80158.43,0.0,-0.98831,1e-05,2.3789]
[1778274832067,36.87,80158.43,0.0,-0.98831,1e-05,2.3789]
[1778274832113,36.87,80158.02,0.0,-0.98831,1e-05,2.37808]
[1778274834697,36.87,80153.91,0.0,-0.98836,1e-05,2.37016]
[1778274838725,36.88,80150.35,0.0,-0.98838,1e-05,2.36645]
[1778274842524,36.89,80148.96,0.0,-0.98839,1e-05,2.36536]
[1778274841750,36.89,80143.03,0.0,-0.98844,1e-05,2.35489]
[1778274844771,36.9,80140.61,0.0,-0.98846,1e-05,2.35269]
[1778274849806,36.91,80140.37,0.0,-0.98844,1e-05,2.35616]
[1778274854845,36.92,80139.69,0.0,-0.98842,1e-05,2.35876]
[1778274859880,36.93,80139.51,0.0,-0.9884,1e-05,2.36225]
[1778274861561,36.93,80139.51,0.0,-0.9884,1e-05,2.36225]
[1778274863541,36.94,80138.38,0.0,-0.9884,1e-05,2.36164]
[1778274863565,36.94,80138.38,0.0,-0.9884,1e-05,2.36164]
[1778274863908,36.94,80138.08,0.0,-0.9884,1e-05,2.3626]
[1778274870957,36.96,80138.25,0.0,-0.98837,1e-05,2.36821]
[1778274883019,36.96,80138.33,0.0,-0.98836,1e-05,2.36912]
[1778274883563,36.96,80138.33,0.0,-0.98836,1e-05,2.36912]
[1778274890090,36.98,80137.76,0.0,-0.98833,1e-05,2.37439]
[1778274895126,36.99,80140.16,0.0,-0.98828,1e-05,2.38262]
[1778274896132,37.0,80144.16,0.0,-0.98824,1e-05,2.39096]
[1778274898252,37.0,80146.66,0.0,-0.98821,1e-05,2.39645]
[1778274898312,37.0,80146.66,0.0,-0.98821,1e-05,2.39645]
[1778274898411,37.0,80147.36,0.0,-0.9882,1e-05,2.39849]
[1778274899437,37.0,80147.36,0.0,-0.9882,1e-05,2.39849]
[1778274899561,37.0,80147.36,0.0,-0.9882,1e-05,2.39849]
[1778274906202,37.02,80149.43,0.0,-0.98814,1e-05,2.40798]
[1778274907209,37.02,80160.48,0.0,-0.98802,1e-05,2.42994]
[1778274908216,37.02,80162.13,0.0,-0.988,1e-05,2.43378]
[1778274908866,37.02,80162.13,0.0,-0.988,1e-05,2.43378]
[1778274909063,37.02,80162.13,0.0,-0.988,1e-05,2.43378]
[1778274909223,37.02,80162.18,0.0,-0.98799,1e-05,2.43451]
[1778274910233,37.02,80162.18,0.0,-0.98799,1e-05,2.43451]
[1778274910310,37.02,80162.18,0.0,-0.98799,1e-05,2.43451]
[1778274917279,37.04,80162.53,0.0,-0.98796,1e-05,2.44027]
[1778274918286,37.04,80157.11,0.0,-0.98802,1e-05,2.42963]
[1778274919269,37.04,80157.11,0.0,-0.98802,1e-05,2.42963]
[1778274919312,37.04,80157.11,0.0,-0.98802,1e-05,2.42963]
[1778274919370,37.04,80156.03,0.0,-0.98803,1e-05,2.42741]
[1778274920224,37.04,80156.03,0.0,-0.98803,1e-05,2.42741]
[1778274920309,37.04,80156.03,0.0,-0.98803,1e-05,2.42741]
[1778274925335,37.04,80159.32,0.0,-0.988,1e-05,2.43378]
[1778274925673,37.04,80159.32,0.0,-0.988,1e-05,2.43378]
[1778274925811,37.04,80159.32,0.0,-0.988,1e-05,2.43378]
[1778274926342,37.04,80160.49,0.0,-0.98798,1e-05,2.4367]
[1778274926915,37.04,80160.49,0.0,-0.98798,1e-05,2.4367]
[1778274927059,37.04,80160.49,0.0,-0.98798,1e-05,2.4367]
[1778274934398,37.05,80162.53,0.0,-0.98795,1e-05,2.44272]
[1778274940440,37.06,80161.21,0.0,-0.98794,1e-05,2.44402]
[1778274942700,37.06,80160.9,0.0,-0.98794,1e-05,2.44407]
[1778274942811,37.06,80160.9,0.0,-0.98794,1e-05,2.44407]
[1778274943461,37.06,80160.8,0.0,-0.98793,1e-05,2.44517]
[1778274943764,37.06,80160.8,0.0,-0.98793,1e-05,2.44517]
[1778274943811,37.06,80160.8,0.0,-0.98793,1e-05,2.44517]
[1778274950510,37.08,80160.27,0.0,-0.98791,1e-05,2.44866]
[1778274956091,37.08,80160.23,0.0,-0.9879,1e-05,2.4505]
[1778274956311,37.08,80160.23,0.0,-0.9879,1e-05,2.4505]
[1778274956552,37.09,80160.19,0.0,-0.98789,1e-05,2.45234]
[1778274957025,37.09,80160.19,0.0,-0.98789,1e-05,2.45234]
[1778274957062,37.09,80160.19,0.0,-0.98789,1e-05,2.45234]
[1778274963601,37.1,80161.88,0.0,-0.98785,1e-05,2.46005]
[1778274970650,37.12,80161.83,0.0,-0.98782,1e-05,2.4643]
[1778274971589,37.12,80161.83,0.0,-0.98782,1e-05,2.4643]
[1778274971657,37.12,80161.99,0.0,-0.98782,1e-05,2.46523]
[1778274971813,37.12,80161.99,0.0,-0.98782,1e-05,2.46523]
[1778274972648,37.12,80161.99,0.0,-0.98782,1e-05,2.46523]
[1778274972812,37.12,80162.16,0.0,-0.98781,1e-05,2.46618]
[1778274982734,37.14,80162.08,0.0,-0.98778,1e-05,2.47213]
[1778274989690,37.14,80159.88,0.0,-0.98779,1e-05,2.47025]
[1778274989812,37.14,80159.88,0.0,-0.98779,1e-05,2.47025]
[1778274990638,37.14,80159.88,0.0,-0.98779,1e-05,2.47025]
[1778274990662,37.15,80159.84,0.0,-0.98778,1e-05,2.47261]
[1778274990811,37.15,80159.84,0.0,-0.98778,1e-05,2.47261]
[1778274995699,37.15,80159.84,0.0,-0.98777,1e-05,2.47321]
[1778274995813,37.16,80159.96,0.0,-0.98777,1e-05,2.47373]
[1778274995911,37.16,80159.87,0.0,-0.98776,1e-05,2.47475]
[1778274998126,37.16,80159.87,0.0,-0.98776,1e-05,2.47475]
[1778274998310,37.16,80159.87,0.0,-0.98776,1e-05,2.47475]
[1778275000861,37.17,80168.3,0.0,-0.98765,1e-05,2.49427]
[1778275001986,37.17,80168.3,0.0,-0.98765,1e-05,2.49427]
[1778275002062,37.17,80168.3,0.0,-0.98765,1e-05,2.49427]
[1778275002161,37.17,80173.63,0.0,-0.98759,1e-05,2.50534]
[1778275002923,37.17,80173.63,0.0,-0.98759,1e-05,2.50534]
[1778275003066,37.17,80173.63,0.0,-0.98759,1e-05,2.50534]
[1778275007915,37.18,80179.82,0.0,-0.9875,1e-05,2.52083]
[1778275009523,37.18,80179.82,0.0,-0.9875,1e-05,2.52083]
[1778275009561,37.18,80179.82,0.0,-0.9875,1e-05,2.52083]
[1778275009563,37.18,80182.56,0.0,-0.98747,1e-05,2.52679]
[1778275010236,37.18,80182.56,0.0,-0.98747,1e-05,2.52679]
[1778275010310,37.18,80182.56,0.0,-0.98747,1e-05,2.52679]
[1778275015971,37.19,80185.81,0.0,-0.98741,1e-05,2.5368]
[1778275021006,37.2,80185.65,0.0,-0.9874,1e-05,2.53895]
[1778275027048,37.21,80186.18,0.0,-0.98738,1e-05,2.5429]
[1778275031371,37.21,80186.18,0.0,-0.98738,1e-05,2.5429]
[1778275031569,37.21,80186.18,0.0,-0.98738,1e-05,2.5429]
[1778275031670,37.21,80186.18,0.0,-0.98737,1e-05,2.5448]
[1778275032359,37.21,80186.18,0.0,-0.98737,1e-05,2.5448]
[1778275032559,37.21,80186.18,0.0,-0.98737,1e-05,2.5448]
[1778275038125,37.22,80187.89,0.0,-0.98733,1e-05,2.55149]
[1778275041813,37.23,80188.53,0.0,-0.98731,1e-05,2.55413]
[1778275042061,37.23,80188.53,0.0,-0.98731,1e-05,2.55413]
[1778275042750,37.23,80188.53,0.0,-0.98731,1e-05,2.55413]
[1778275042153,37.23,80188.66,0.0,-0.98731,1e-05,2.55484]
[1778275042811,37.23,80188.66,0.0,-0.98731,1e-05,2.55484]
[1778275050209,37.24,80190.22,0.0,-0.98727,1e-05,2.5615]
[1778275055244,37.24,80190.37,0.0,-0.98726,1e-05,2.56241]
[1778275058644,37.25,80190.91,0.0,-0.98725,1e-05,2.56436]
[1778275058657,37.25,80190.91,0.0,-0.98725,1e-05,2.56479]
[1778275058812,37.25,80190.91,0.0,-0.98725,1e-05,2.56479]
[1778275058913,37.25,80190.91,0.0,-0.98725,1e-05,2.56521]
[1778275059798,37.25,80190.91,0.0,-0.98725,1e-05,2.56521]
[1778275059810,37.25,80190.91,0.0,-0.98725,1e-05,2.56521]
[1778275069342,37.26,80199.84,0.0,-0.98712,1e-05,2.58744]
[1778275070349,37.26,80203.32,0.0,-0.98708,1e-05,2.59487]
[1778275071632,37.26,80203.32,0.0,-0.98708,1e-05,2.59487]
[1778275071733,37.26,80203.44,0.0,-0.98708,1e-05,2.59549]
[1778275071812,37.26,80203.44,0.0,-0.98708,1e-05,2.59549]
[1778275072363,37.27,80203.96,0.0,-0.98707,1e-05,2.59692]
[1778275073044,37.27,80203.96,0.0,-0.98707,1e-05,2.59692]
[1778275073062,37.27,80203.96,0.0,-0.98707,1e-05,2.59692]
[1778275079412,37.27,80204.33,0.0,-0.98705,1e-05,2.60028]
[1778275081876,37.27,80204.29,0.0,-0.98705,1e-05,2.60057]
[1778275082059,37.27,80204.29,0.0,-0.98705,1e-05,2.60057]
[1778275082160,37.28,80204.29,0.0,-0.98704,1e-05,2.60132]
[1778275082957,37.28,80204.29,0.0,-0.98704,1e-05,2.60132]
[1778275083062,37.28,80204.29,0.0,-0.98704,1e-05,2.60132]
[1778275088477,37.28,80202.39,0.0,-0.98705,1e-05,2.59972]
[1778275091498,37.29,80198.78,0.0,-0.98709,1e-05,2.59355]
[1778275092296,37.29,80198.78,0.0,-0.98709,1e-05,2.59355]
[1778275092309,37.29,80198.78,0.0,-0.98709,1e-05,2.59355]
[1778275092505,37.29,80197.78,0.0,-0.9871,1e-05,2.59191]
[1778275093584,37.29,80197.78,0.0,-0.9871,1e-05,2.59191]
[1778275093812,37.29,80197.78,0.0,-0.9871,1e-05,2.59191]
[1778275100561,37.3,80195.68,0.0,-0.9871,1e-05,2.59075]
[1778275104266,37.3,80195.54,0.0,-0.9871,1e-05,2.5916]
[1778275104312,37.3,80195.54,0.0,-0.9871,1e-05,2.5916]
[1778275104589,37.3,80195.02,0.0,-0.9871,1e-05,2.59093]
[1778275105747,37.3,80195.02,0.0,-0.9871,1e-05,2.59093]
[1778275105809,37.3,80195.02,0.0,-0.9871,1e-05,2.59093]
[1778275109624,37.3,80190.97,0.0,-0.98714,1e-05,2.58463]
[1778275110106,37.3,80190.97,0.0,-0.98714,1e-05,2.58463]
[1778275110310,37.3,80190.97,0.0,-0.98714,1e-05,2.58463]
[1778275114491,37.31,80189.62,0.0,-0.98715,1e-05,2.58187]
[1778275114560,37.31,80189.62,0.0,-0.98715,1e-05,2.58187]
[1778275114660,37.31,80189.62,0.0,-0.98715,1e-05,2.58226]
[1778275119695,37.32,80189.74,0.0,-0.98714,1e-05,2.58443]
[1778275124731,37.32,80189.02,0.0,-0.98713,1e-05,2.58489]
[1778275130773,37.33,80188.86,0.0,-0.98712,1e-05,2.58686]
[1778275135808,37.33,80188.95,0.0,-0.98711,1e-05,2.58893]
[1778275137477,37.33,80188.99,0.0,-0.98711,1e-05,2.58939]
[1778275137561,37.33,80188.99,0.0,-0.98711,1e-05,2.58939]
[1778275142858,37.34,80189.36,0.0,-0.98709,1e-05,2.59238]
[1778275148900,37.35,80190.33,0.0,-0.98707,1e-05,2.59655]
[1778275157803,37.35,80191.56,0.0,-0.98705,1e-05,2.60012]
[1778275159281,37.36,80191.43,0.0,-0.98703,1e-05,2.60199]
[1778275159310,37.36,80191.43,0.0,-0.98703,1e-05,2.60199]
[1778275159410,37.36,80191.43,0.0,-0.98703,1e-05,2.6027]
[1778275161167,37.36,80191.43,0.0,-0.98703,1e-05,2.6027]
[1778275161310,37.36,80191.43,0.0,-0.98703,1e-05,2.6027]
[1778275166715,37.36,80192.18,0.0,-0.98701,1e-05,2.60599]
[1778275166810,37.36,80192.18,0.0,-0.98701,1e-05,2.60599]
[1778275166769,37.37,80201.59,0.0,-0.9869,1e-05,2.62581]
[1778275167028,37.37,80202.05,0.0,-0.98689,1e-05,2.62706]
[1778275168700,37.37,80202.05,0.0,-0.98689,1e-05,2.62706]
[1778275168810,37.37,80202.05,0.0,-0.98689,1e-05,2.62706]
[1778275171817,37.37,80199.38,0.0,-0.98692,1e-05,2.62255]
[1778275172060,37.37,80198.13,0.0,-0.98694,1e-05,2.61873]
[1778275172063,37.37,80198.08,0.0,-0.98694,1e-05,2.61895]
[1778275180119,37.38,80197.88,0.0,-0.98692,1e-05,2.62109]
[1778275186144,37.38,80197.88,0.0,-0.98692,1e-05,2.62109]
[1778275186312,37.38,80197.88,0.0,-0.98692,1e-05,2.62109]
[1778275191261,37.39,80197.92,0.0,-0.98691,1e-05,2.62425]
[1778275191310,37.39,80197.92,0.0,-0.98691,1e-05,2.62425]
[1778275201267,37.4,80198.58,0.0,-0.98688,1e-05,2.62884]
[1778275202550,37.4,80198.58,0.0,-0.98688,1e-05,2.62884]
[1778275202566,37.4,80198.58,0.0,-0.98688,1e-05,2.62884]
[1778275202651,37.4,80198.77,0.0,-0.98688,1e-05,2.62951]
[1778275204128,37.4,80198.73,0.0,-0.98687,1e-05,2.62972]
[1778275204311,37.4,80198.73,0.0,-0.98687,1e-05,2.62972]
[1778275212344,37.4,80199.41,0.0,-0.98685,1e-05,2.63363]
[1778275217379,37.41,80201.33,0.0,-0.98682,1e-05,2.63893]
[1778275218456,37.41,80201.33,0.0,-0.98682,1e-05,2.63893]
[1778275218560,37.41,80201.33,0.0,-0.98682,1e-05,2.63893]
[1778275218610,37.41,80201.38,0.0,-0.98682,1e-05,2.6393]
[1778275220171,37.41,80201.42,0.0,-0.98682,1e-05,2.63964]
[1778275220310,37.41,80201.42,0.0,-0.98682,1e-05,2.63964]
[1778275225435,37.41,80198.63,0.0,-0.98684,1e-05,2.63554]
[1778275229578,37.42,80198.51,0.0,-0.98684,1e-05,2.6361]
[1778275229809,37.42,80198.51,0.0,-0.98684,1e-05,2.6361]
[1778275229910,37.42,80198.47,0.0,-0.98684,1e-05,2.63629]
[1778275231231,37.42,80198.47,0.0,-0.98684,1e-05,2.63629]
[1778275231316,37.42,80198.47,0.0,-0.98684,1e-05,2.63629]
[1778275236512,37.42,80198.38,0.0,-0.98683,1e-05,2.63638]
[1778275240520,37.43,80199.01,0.0,-0.98682,1e-05,2.63847]
[1778275240564,37.43,80199.01,0.0,-0.98682,1e-05,2.63847]
[1778275240745,37.43,80199.03,0.0,-0.98682,1e-05,2.63878]
[1778275242263,37.43,80199.2,0.0,-0.98682,1e-05,2.63939]
[1778275242311,37.43,80199.2,0.0,-0.98682,1e-05,2.63939]
[1778275248596,37.43,80200.68,0.0,-0.98679,1e-05,2.64423]
[1778275251620,37.43,80204.76,0.0,-0.98674,1e-05,2.65335]
[1778275252624,37.43,80210.9,0.0,-0.98666,1e-05,2.66621]
[1778275253397,37.43,80210.9,0.0,-0.98666,1e-05,2.66621]
[1778275253559,37.43,80210.9,0.0,-0.98666,1e-05,2.66621]
[1778275253631,37.44,80212.97,0.0,-0.98664,1e-05,2.67069]
[1778275255544,37.44,80213.47,0.0,-0.98663,1e-05,2.67193]
[1778275255561,37.44,80213.47,0.0,-0.98663,1e-05,2.67193]
[1778275262694,37.44,80214.12,0.0,-0.98661,1e-05,2.67489]
[1778275267729,37.44,80214.32,0.0,-0.98661,1e-05,2.67632]
[1778275271456,37.44,80214.49,0.0,-0.9866,1e-05,2.67728]
[1778275271559,37.44,80214.49,0.0,-0.9866,1e-05,2.67728]
[1778275271757,37.45,80214.45,0.0,-0.9866,1e-05,2.6774]
[1778275273324,37.45,80215.88,0.0,-0.98658,1e-05,2.68056]
[1778275273562,37.45,80215.88,0.0,-0.98658,1e-05,2.68056]
[1778275274778,37.45,80219.2,0.0,-0.98654,1e-05,2.68783]
[1778275277674,37.45,80221.23,0.0,-0.98651,1e-05,2.6924]
[1778275277812,37.45,80221.23,0.0,-0.98651,1e-05,2.6924]
[1778275277818,37.45,80223.87,0.0,-0.98648,1e-05,2.69806]
[1778275279813,37.45,80232.56,0.0,-0.98638,1e-05,2.71651]
[1778275281018,37.45,80233.64,0.0,-0.98636,1e-05,2.71891]
[1778275281065,37.45,80233.64,0.0,-0.98636,1e-05,2.71891]
[1778275281827,37.45,80233.63,0.0,-0.98636,1e-05,2.71903]
[1778275282662,37.45,80233.63,0.0,-0.98636,1e-05,2.71903]
[1778275282811,37.45,80233.63,0.0,-0.98636,1e-05,2.71903]
[1778275287869,37.45,80234.23,0.0,-0.98635,1e-05,2.72115]
[1778275289420,37.45,80233.96,0.0,-0.98635,1e-05,2.72074]
[1778275289558,37.45,80233.96,0.0,-0.98635,1e-05,2.72074]
[1778275289883,37.45,80235.34,0.0,-0.98634,1e-05,2.72378]
[1778275290792,37.45,80235.34,0.0,-0.98634,1e-05,2.72378]
[1778275290813,37.45,80235.34,0.0,-0.98634,1e-05,2.72378]
[1778275295925,37.46,80235.18,0.0,-0.98634,1e-05,2.72273]
[1778275304039,37.46,80235.18,0.0,-0.98634,1e-05,2.72273]
[1778275303981,37.46,80231.75,0.0,-0.98637,1e-05,2.71682]
[1778275304066,37.46,80231.75,0.0,-0.98637,1e-05,2.71682]
[1778275304988,37.46,80229.3,0.0,-0.9864,1e-05,2.71187]
[1778275306023,37.46,80229.3,0.0,-0.9864,1e-05,2.71187]
[1778275306061,37.46,80229.26,0.0,-0.9864,1e-05,2.71197]
[1778275307002,37.46,80223.24,0.0,-0.98647,1e-05,2.69962]
[1778275307272,37.46,80223.24,0.0,-0.98647,1e-05,2.69962]
[1778275307309,37.46,80223.24,0.0,-0.98647,1e-05,2.69962]
[1778275308013,37.46,80213.79,0.0,-0.98658,1e-05,2.68021]
[1778275308618,37.46,80213.79,0.0,-0.98658,1e-05,2.68021]
[1778275308812,37.46,80213.79,0.0,-0.98658,1e-05,2.68021]
[1778275310023,37.46,80211.91,0.0,-0.9866,1e-05,2.67677]
[1778275315058,37.47,80212.86,0.0,-0.98658,1e-05,2.67991]
[1778275320180,37.47,80212.9,0.0,-0.98658,1e-05,2.68091]
[1778275321200,37.47,80212.92,0.0,-0.98658,1e-05,2.6814]
[1778275321311,37.47,80212.92,0.0,-0.98658,1e-05,2.6814]
[1778275334191,37.48,80213.83,0.0,-0.98655,1e-05,2.68631]
[1778275339673,37.48,80213.88,0.0,-0.98654,1e-05,2.68723]
[1778275339813,37.48,80213.88,0.0,-0.98654,1e-05,2.68723]
[1778275348289,37.49,80213.89,0.0,-0.98653,1e-05,2.68926]
[1778275356345,37.49,80213.81,0.0,-0.98653,1e-05,2.68903]
[1778275366415,37.5,80213.81,0.0,-0.98652,1e-05,2.69096]
[1778275368429,37.5,80215.85,0.0,-0.98649,1e-05,2.69557]
[1778275370141,37.5,80216.47,0.0,-0.98648,1e-05,2.69704]
[1778275370310,37.5,80216.47,0.0,-0.98648,1e-05,2.69704]
[1778275374858,37.5,80217.45,0.0,-0.98647,1e-05,2.69978]
[1778275375065,37.5,80217.45,0.0,-0.98647,1e-05,2.69978]
[1778275389618,37.51,80215.99,0.0,-0.98647,1e-05,2.69964]
[1778275390993,37.51,80215.99,0.0,-0.98647,1e-05,2.69964]
[1778275391062,37.51,80215.99,0.0,-0.98647,1e-05,2.69964]
[1778275396667,37.5,80215.74,0.0,-0.9865,1e-05,2.69459]
[1778275401702,37.49,80215.74,0.0,-0.98651,1e-05,2.69223]
[1778275407744,37.49,80217.2,0.0,-0.98649,1e-05,2.69639]
[1778275409762,37.49,80217.17,0.0,-0.98649,1e-05,2.69652]
[1778275409809,37.49,80217.17,0.0,-0.98649,1e-05,2.69652]
[1778275415800,37.5,80216.44,0.0,-0.9865,1e-05,2.6947]
[1778275420835,37.5,80216.19,0.0,-0.98649,1e-05,2.69513]
[1778275422894,37.5,80216.15,0.0,-0.98649,1e-05,2.69524]
[1778275423067,37.5,80216.15,0.0,-0.98649,1e-05,2.69524]
[1778275429898,37.5,80216.24,0.0,-0.98648,1e-05,2.69692]
[1778275437955,37.51,80216.87,0.0,-0.98647,1e-05,2.69969]
[1778275439729,37.51,80216.87,0.0,-0.98647,1e-05,2.69969]
[1778275439812,37.51,80216.87,0.0,-0.98647,1e-05,2.69969]
[1778275445006,37.51,80217.79,0.0,-0.98645,1e-05,2.70286]
[1778275451045,37.51,80217.73,0.0,-0.98644,1e-05,2.70379]
[1778275456080,37.52,80216.24,0.0,-0.98646,1e-05,2.70158]
[1778275457591,37.52,80214.94,0.0,-0.98647,1e-05,2.69906]
[1778275457811,37.52,80214.94,0.0,-0.98647,1e-05,2.69906]
[1778275464137,37.52,80214.73,0.0,-0.98647,1e-05,2.69825]
[1778275471186,37.5,80213.53,0.0,-0.98652,1e-05,2.68967]
[1778275472193,37.5,80211.32,0.0,-0.98655,1e-05,2.68446]
[1778275472528,37.5,80211.32,0.0,-0.98655,1e-05,2.68446]
[1778275472560,37.5,80211.32,0.0,-0.98655,1e-05,2.68446]
[1778275477468,37.49,80209.1,0.0,-0.98659,1e-05,2.67742]
[1778275477559,37.49,80209.1,0.0,-0.98659,1e-05,2.67742]
[1778275480111,37.49,80206.74,0.0,-0.98663,1e-05,2.67135]
[1778275480313,37.49,80206.72,0.0,-0.98663,1e-05,2.67012]
[1778275480404,37.49,80201.35,0.0,-0.9867,1e-05,2.65849]
[1778275482263,37.48,80196.11,0.0,-0.98677,1e-05,2.64718]
[1778275485945,37.48,80196.18,0.0,-0.98677,1e-05,2.64622]
[1778275486062,37.48,80196.18,0.0,-0.98677,1e-05,2.64622]
[1778275491326,37.47,80193.4,0.0,-0.98682,1e-05,2.63682]
[1778275493299,37.47,80193.45,0.0,-0.98683,1e-05,2.6364]
[1778275495560,37.47,80193.57,0.0,-0.98683,1e-05,2.63512]
[1778275495662,37.46,80193.57,0.0,-0.98684,1e-05,2.63462]
[1778275497941,37.46,80192.82,0.0,-0.98685,1e-05,2.63259]
[1778275498067,37.46,80192.82,0.0,-0.98685,1e-05,2.63259]
[1778275501396,37.46,80183.86,0.0,-0.98697,1e-05,2.61195]
[1778275502692,37.46,80183.86,0.0,-0.98697,1e-05,2.61195]
[1778275502811,37.46,80183.86,0.0,-0.98697,1e-05,2.61195]
[1778275504528,37.45,80183.09,0.0,-0.98698,1e-05,2.60949]
[1778275504560,37.45,80183.09,0.0,-0.98698,1e-05,2.60949]
[1778275504629,37.45,80183.01,0.0,-0.98698,1e-05,2.60887]
[1778275511467,37.44,80182.86,0.0,-0.987,1e-05,2.60538]
[1778275517508,37.43,80182.4,0.0,-0.98703,1e-05,2.60168]
[1778275518423,37.43,80182.4,0.0,-0.98703,1e-05,2.60168]
[1778275518561,37.43,80182.4,0.0,-0.98703,1e-05,2.60168]
[1778275524558,37.43,80182.36,0.0,-0.98704,1e-05,2.59834]
[1778275529593,37.42,80181.11,0.0,-0.98707,1e-05,2.59349]
[1778275535724,37.41,80180.73,0.0,-0.9871,1e-05,2.5893]
[1778275535810,37.41,80180.73,0.0,-0.9871,1e-05,2.5893]
[1778275536642,37.41,80175.67,0.0,-0.98716,1e-05,2.57775]
[1778275538481,37.41,80174.6,0.0,-0.98718,1e-05,2.57517]
[1778275538559,37.41,80174.6,0.0,-0.98718,1e-05,2.57517]
[1778275539005,37.41,80174.23,0.0,-0.98718,1e-05,2.57399]
[1778275544698,37.4,80174.68,0.0,-0.98719,1e-05,2.57311]
[1778275546402,37.4,80173.5,0.0,-0.9872,1e-05,2.57112]
[1778275546559,37.4,80173.5,0.0,-0.9872,1e-05,2.57112]
[1778275551747,37.41,80173.5,0.0,-0.98719,1e-05,2.57338]
[1778275556782,37.41,80173.33,0.0,-0.98718,1e-05,2.57489]
[1778275561824,37.42,80173.62,0.0,-0.98717,1e-05,2.57693]
[1778275562060,37.42,80173.62,0.0,-0.98717,1e-05,2.57693]
[1778275563948,37.42,80173.8,0.0,-0.98716,1e-05,2.57801]
[1778275564062,37.42,80173.8,0.0,-0.98716,1e-05,2.57801]
[1778275564163,37.42,80173.8,0.0,-0.98716,1e-05,2.57837]
[1778275570880,37.43,80174.22,0.0,-0.98714,1e-05,2.5817]
[1778275576922,37.43,80174.11,0.0,-0.98713,1e-05,2.58356]
[1778275581957,37.44,80174.68,0.0,-0.98711,1e-05,2.58641]
[1778275582647,37.44,80174.68,0.0,-0.98711,1e-05,2.58641]
[1778275582810,37.44,80174.68,0.0,-0.98711,1e-05,2.58641]
[1778275590014,37.44,80174.51,0.0,-0.98712,1e-05,2.58468]
[1778275594288,37.44,80174.8,0.0,-0.98712,1e-05,2.5847]
[1778275594310,37.44,80174.8,0.0,-0.98712,1e-05,2.5847]
[1778275596690,37.44,80174.8,0.0,-0.98712,1e-05,2.58537]
[1778275596811,37.44,80174.8,0.0,-0.98712,1e-05,2.58537]
[1778275597064,37.44,80174.76,0.0,-0.98711,1e-05,2.58596]
[1778275603107,37.45,80174.85,0.0,-0.9871,1e-05,2.58813]
[1778275607135,37.45,80179.26,0.0,-0.98704,1e-05,2.59833]
[1778275607993,37.45,80179.26,0.0,-0.98704,1e-05,2.59833]
[1778275608061,37.45,80179.26,0.0,-0.98704,1e-05,2.59833]
[1778275614184,37.45,80184.64,0.0,-0.98699,1e-05,2.60725]
[1778275614774,37.45,80184.64,0.0,-0.98699,1e-05,2.60725]
[1778275614812,37.45,80184.64,0.0,-0.98699,1e-05,2.60725]
[1778275615704,37.45,80184.64,0.0,-0.98699,1e-05,2.60674]
[1778275615820,37.45,80184.64,0.0,-0.98699,1e-05,2.60674]
[1778275615873,37.44,80184.64,0.0,-0.987,1e-05,2.60623]
[1778275621233,37.44,80183.73,0.0,-0.98702,1e-05,2.60187]
[1778275627275,37.43,80185.28,0.0,-0.98702,1e-05,2.60206]
[1778275628486,37.43,80186.73,0.0,-0.98701,1e-05,2.60451]
[1778275628559,37.43,80186.73,0.0,-0.98701,1e-05,2.60451]
[1778275636338,37.42,80186.54,0.0,-0.98703,1e-05,2.60028]
[1778275637786,37.41,80189.81,0.0,-0.987,1e-05,2.60642]
[1778275637809,37.41,80189.81,0.0,-0.987,1e-05,2.60642]
[1778275640436,37.41,80190.64,0.0,-0.987,1e-05,2.60669]
[1778275640570,37.41,80190.64,0.0,-0.987,1e-05,2.60669]
[1778275641375,37.41,80190.67,0.0,-0.987,1e-05,2.60627]
[1778275649431,37.41,80191.14,0.0,-0.987,1e-05,2.60674]
[1778275650542,37.41,80191.14,0.0,-0.987,1e-05,2.60674]
[1778275650558,37.41,80191.14,0.0,-0.987,1e-05,2.60674]
[1778275657487,37.42,80191.0,0.0,-0.98699,1e-05,2.60768]
[1778275666851,37.42,80191.45,0.0,-0.98697,1e-05,2.61037]
[1778275667060,37.42,80191.45,0.0,-0.98697,1e-05,2.61037]
[1778275667843,37.44,80191.45,0.0,-0.98693,1e-05,2.61832]
[1778275668081,37.44,80191.45,0.0,-0.98693,1e-05,2.61832]
[1778275668182,37.44,80191.45,0.0,-0.98692,1e-05,2.61866]
[1778275681147,37.45,80191.49,0.0,-0.98691,1e-05,2.62043]
[1778275681312,37.45,80191.49,0.0,-0.98691,1e-05,2.62043]
[1778275691876,37.52,80191.49,0.0,-0.98677,1e-05,2.64624]
[1778275695160,37.53,80191.49,0.0,-0.98675,1e-05,2.64916]
[1778275695311,37.53,80191.49,0.0,-0.98675,1e-05,2.64916]
[1778275695397,37.54,80191.53,0.0,-0.98673,1e-05,2.65242]
[1778275704821,37.55,80191.53,0.0,-0.98671,1e-05,2.65526]
[1778275709856,37.55,80190.96,0.0,-0.98671,1e-05,2.6555]
[1778275714891,37.56,80192.21,0.0,-0.9867,1e-05,2.65786]
[1778275719926,37.56,80192.11,0.0,-0.98669,1e-05,2.65904]
[1778275724961,37.56,80192.26,0.0,-0.98668,1e-05,2.66069]
[1778275729996,37.57,80192.38,0.0,-0.98667,1e-05,2.66225]
[1778275735031,37.57,80192.33,0.0,-0.98666,1e-05,2.66343]
[1778275740066,37.57,80187.02,0.0,-0.98672,1e-05,2.65384]
[1778275745101,37.58,80185.57,0.0,-0.98673,1e-05,2.65226]
[1778275748768,37.58,80185.54,0.0,-0.98673,1e-05,2.65275]
[1778275750136,37.58,80178.7,0.0,-0.9868,1e-05,2.6396]
[1778275755171,37.59,80178.62,0.0,-0.98679,1e-05,2.64087]
[1778275757662,37.59,80178.58,0.0,-0.98679,1e-05,2.64106]
[1778275757809,37.59,80178.58,0.0,-0.98679,1e-05,2.64106]
[1778275758192,37.59,80178.54,0.0,-0.98679,1e-05,2.64154]
[1778275765247,37.59,80178.5,0.0,-0.98678,1e-05,2.64335]
[1778275765575,37.59,80178.5,0.0,-0.98678,1e-05,2.64335]
[1778275772296,37.6,80177.19,0.0,-0.98679,1e-05,2.6409]
[1778275773304,37.6,80167.64,0.0,-0.9869,1e-05,2.62176]
[1778275774312,37.6,80161.12,0.0,-0.98697,1e-05,2.60887]
[1778275776375,37.6,80161.04,0.0,-0.98697,1e-05,2.60902]
[1778275776449,37.6,80161.04,0.0,-0.98697,1e-05,2.60902]
[1778275776413,37.6,80161.04,0.0,-0.98697,1e-05,2.60933]
[1778275776560,37.6,80161.04,0.0,-0.98697,1e-05,2.60933]
[1778275782368,37.62,80160.36,0.0,-0.98695,1e-05,2.61251]
[1778275787409,37.62,80160.28,0.0,-0.98694,1e-05,2.61383]
[1778275788389,37.62,80160.28,0.0,-0.98694,1e-05,2.61383]
[1778275788416,37.62,80160.57,0.0,-0.98694,1e-05,2.61471]
[1778275788559,37.62,80160.57,0.0,-0.98694,1e-05,2.61471]
[1778275788925,37.62,80160.57,0.0,-0.98694,1e-05,2.61471]
[1778275789059,37.62,80160.57,0.0,-0.98694,1e-05,2.61471]
[1778275794458,37.63,80161.81,0.0,-0.98691,1e-05,2.61896]
[1778275795065,37.63,80161.81,0.0,-0.98691,1e-05,2.61896]
[1778275795185,37.63,80161.81,0.0,-0.98691,1e-05,2.61896]
[1778275795309,37.63,80161.81,0.0,-0.98691,1e-05,2.61896]
[1778275795465,37.63,80162.2,0.0,-0.98691,1e-05,2.62004]
[1778275797481,37.63,80178.47,0.0,-0.98672,1e-05,2.65368]
[1778275798488,37.63,80191.55,0.0,-0.98656,1e-05,2.68075]
[1778275799494,37.63,80195.01,0.0,-0.98652,1e-05,2.68807]
[1778275803549,37.63,80196.83,0.0,-0.9865,1e-05,2.69235]
[1778275803559,37.63,80196.83,0.0,-0.9865,1e-05,2.69235]
[1778275803628,37.63,80196.79,0.0,-0.9865,1e-05,2.69243]
[1778275803810,37.63,80196.79,0.0,-0.9865,1e-05,2.69243]
[1778275803846,37.63,80196.79,0.0,-0.98649,1e-05,2.6926]
[1778275811578,37.65,80197.72,0.0,-0.98644,1e-05,2.70277]
[1778275815428,37.66,80199.7,0.0,-0.9864,1e-05,2.70973]
[1778275815566,37.66,80199.7,0.0,-0.9864,1e-05,2.70973]
[1778275820641,37.67,80199.91,0.0,-0.98637,1e-05,2.71333]
[1778275825678,37.67,80203.02,0.0,-0.98633,1e-05,2.72038]
[1778275828571,37.67,80202.94,0.0,-0.98633,1e-05,2.72032]
[1778275828672,37.67,80203.02,0.0,-0.98633,1e-05,2.7206]
[1778275828811,37.67,80203.02,0.0,-0.98633,1e-05,2.7206]
[1778275828913,37.67,80203.06,0.0,-0.98633,1e-05,2.72089]
[1778275834741,37.68,80201.86,0.0,-0.98635,1e-05,2.7174]
[1778275835748,37.68,80196.86,0.0,-0.98641,1e-05,2.70713]
[1778275838078,37.68,80195.86,0.0,-0.98642,1e-05,2.70519]
[1778275838183,37.68,80195.86,0.0,-0.98642,1e-05,2.70519]
[1778275838311,37.68,80195.86,0.0,-0.98642,1e-05,2.70519]
[1778275838412,37.68,80195.81,0.0,-0.98641,1e-05,2.70645]
[1778275843805,37.68,80195.1,0.0,-0.98642,1e-05,2.7058]
[1778275846220,37.68,80195.11,0.0,-0.98641,1e-05,2.70596]
[1778275846311,37.68,80195.11,0.0,-0.98641,1e-05,2.70596]
[1778275846346,37.68,80195.11,0.0,-0.98641,1e-05,2.70596]
[1778275846559,37.68,80195.11,0.0,-0.98641,1e-05,2.70596]
[1778275846368,37.68,80195.11,0.0,-0.98641,1e-05,2.7061]
[1778275851860,37.69,80195.26,0.0,-0.9864,1e-05,2.70854]
[1778275856093,37.69,80195.25,0.0,-0.9864,1e-05,2.70798]
[1778275856311,37.69,80195.25,0.0,-0.9864,1e-05,2.70798]
[1778275859916,37.68,80191.03,0.0,-0.98648,1e-05,2.69517]
[1778275862425,37.67,80188.83,0.0,-0.98651,1e-05,2.68998]
[1778275862543,37.67,80188.83,0.0,-0.98651,1e-05,2.68998]
[1778275862564,37.67,80188.83,0.0,-0.98651,1e-05,2.68998]
[1778275862595,37.67,80187.61,0.0,-0.98652,1e-05,2.68681]
[1778275864951,37.67,80183.59,0.0,-0.98658,1e-05,2.67665]
[1778275869986,37.66,80181.12,0.0,-0.98663,1e-05,2.6685]
[1778275874025,37.65,80179.12,0.0,-0.98666,1e-05,2.6626]
[1778275874061,37.65,80179.12,0.0,-0.98666,1e-05,2.6626]
[1778275874227,37.65,80179.12,0.0,-0.98666,1e-05,2.6626]
[1778275874311,37.65,80179.12,0.0,-0.98666,1e-05,2.6626]
[1778275874325,37.65,80179.45,0.0,-0.98666,1e-05,2.66268]
[1778275881734,37.64,80179.28,0.0,-0.98668,1e-05,2.65935]
[1778275881811,37.64,80179.28,0.0,-0.98668,1e-05,2.65935]
[1778275885091,37.63,80174.74,0.0,-0.98676,1e-05,2.64655]
[1778275886098,37.63,80169.15,0.0,-0.98682,1e-05,2.6346]
[1778275888376,37.63,80168.02,0.0,-0.98684,1e-05,2.63175]
[1778275888559,37.63,80168.02,0.0,-0.98684,1e-05,2.63175]
[1778275888623,37.63,80168.02,0.0,-0.98684,1e-05,2.63175]
[1778275888810,37.63,80168.02,0.0,-0.98684,1e-05,2.63121]
[1778275889119,37.63,80168.08,0.0,-0.98685,1e-05,2.63079]
[1778275894154,37.62,80165.61,0.0,-0.9869,1e-05,2.62152]
[1778275899189,37.61,80164.86,0.0,-0.98692,1e-05,2.61741]
[1778275903244,37.61,80163.8,0.0,-0.98694,1e-05,2.61373]
[1778275903308,37.61,80163.8,0.0,-0.98694,1e-05,2.61373]
[1778275910266,37.6,80163.36,0.0,-0.98697,1e-05,2.60884]
[1778275915301,37.59,80163.53,0.0,-0.98698,1e-05,2.60671]
[1778275918257,37.59,80163.56,0.0,-0.98699,1e-05,2.60579]
[1778275918310,37.59,80163.56,0.0,-0.98699,1e-05,2.60579]
[1778275918359,37.59,80163.56,0.0,-0.98699,1e-05,2.60579]
[1778275918559,37.59,80163.56,0.0,-0.98699,1e-05,2.60579]
[1778275918592,37.59,80163.68,0.0,-0.98699,1e-05,2.60554]
[1778275924365,37.58,80163.71,0.0,-0.98701,1e-05,2.60269]
[1778275932421,37.57,80163.68,0.0,-0.98703,1e-05,2.5988]
[1778275937456,37.56,80163.95,0.0,-0.98704,1e-05,2.59698]
[1778275940225,37.56,80163.56,0.0,-0.98705,1e-05,2.59525]
[1778275940312,37.56,80163.56,0.0,-0.98705,1e-05,2.59525]
[1778275945512,37.55,80163.49,0.0,-0.98707,1e-05,2.59231]
[1778275950547,37.54,80163.37,0.0,-0.98708,1e-05,2.58975]
[1778275955582,37.54,80163.38,0.0,-0.98708,1e-05,2.58915]
[1778275957310,37.55,80163.42,0.0,-0.98708,1e-05,2.58959]
[1778275957464,37.55,80163.42,0.0,-0.98708,1e-05,2.58959]
[1778275957562,37.55,80163.42,0.0,-0.98708,1e-05,2.58959]
[1778275957565,37.55,80163.42,0.0,-0.98708,1e-05,2.58994]
[1778275962631,37.55,80164.26,0.0,-0.98706,1e-05,2.59338]
[1778275967666,37.56,80164.48,0.0,-0.98705,1e-05,2.59556]
[1778275971738,37.56,80164.52,0.0,-0.98704,1e-05,2.59701]
[1778275971809,37.56,80164.52,0.0,-0.98704,1e-05,2.59701]
[1778275971840,37.56,80164.52,0.0,-0.98704,1e-05,2.59701]
[1778275972064,37.56,80164.52,0.0,-0.98704,1e-05,2.59701]
[1778275972165,37.56,80164.52,0.0,-0.98704,1e-05,2.59736]
[1778275974715,37.56,80169.59,0.0,-0.98697,1e-05,2.60826]
[1778275976516,37.57,80172.23,0.0,-0.98692,1e-05,2.61699]
[1778275976562,37.57,80172.23,0.0,-0.98692,1e-05,2.61699]
[1778275982771,37.63,80173.12,0.0,-0.9868,1e-05,2.63905]
[1778275987711,37.63,80174.75,0.0,-0.98677,1e-05,2.6429]
[1778275987815,37.63,80174.71,0.0,-0.98677,1e-05,2.64336]
[1778275987917,37.63,80174.71,0.0,-0.98677,1e-05,2.64336]
[1778275988062,37.63,80174.71,0.0,-0.98677,1e-05,2.64336]
[1778275988163,37.64,80174.75,0.0,-0.98677,1e-05,2.64397]
[1778275993849,37.64,80174.83,0.0,-0.98676,1e-05,2.64546]
[1778275998883,37.64,80175.35,0.0,-0.98674,1e-05,2.64811]
[1778276002799,37.65,80175.09,0.0,-0.98674,1e-05,2.64837]
[1778276002813,37.65,80175.09,0.0,-0.98674,1e-05,2.64837]
[1778276007947,37.65,80175.16,0.0,-0.98673,1e-05,2.65009]
[1778276012982,37.65,80175.33,0.0,-0.98673,1e-05,2.65014]
[1778276023149,37.66,80175.21,0.0,-0.98673,1e-05,2.65016]
[1778276023310,37.66,80175.21,0.0,-0.98673,1e-05,2.65016]
[1778276023477,37.66,80175.21,0.0,-0.98673,1e-05,2.65016]
[1778276023564,37.66,80175.21,0.0,-0.98673,1e-05,2.65016]
[1778276023665,37.66,80175.21,0.0,-0.98672,1e-05,2.65253]
[1778276029095,37.67,80175.09,0.0,-0.98671,1e-05,2.65385]
[1778276034130,37.67,80175.26,0.0,-0.9867,1e-05,2.6555]
[1778276039165,37.67,80175.09,0.0,-0.98669,1e-05,2.65644]
[1778276044200,37.68,80175.54,0.0,-0.98668,1e-05,2.65865]
[1778276044838,37.68,80175.54,0.0,-0.98668,1e-05,2.65865]
[1778276045066,37.68,80175.54,0.0,-0.98668,1e-05,2.65865]
[1778276048716,37.68,80175.48,0.0,-0.98668,1e-05,2.65929]
[1778276048810,37.68,80176.63,0.0,-0.98666,1e-05,2.66189]
[1778276049235,37.68,80177.02,0.0,-0.98666,1e-05,2.66294]
[1778276049822,37.68,80177.02,0.0,-0.98666,1e-05,2.66294]
[1778276050062,37.68,80177.02,0.0,-0.98666,1e-05,2.66294]
[1778276055277,37.68,80178.26,0.0,-0.98663,1e-05,2.66694]
[1778276057320,37.69,80178.18,0.0,-0.98663,1e-05,2.66702]
[1778276057563,37.69,80178.18,0.0,-0.98663,1e-05,2.66702]
[1778276057657,37.69,80178.09,0.0,-0.98663,1e-05,2.66707]
[1778276059298,37.69,80178.22,0.0,-0.98663,1e-05,2.66758]
[1778276059308,37.69,80178.22,0.0,-0.98663,1e-05,2.66758]
[1778276065347,37.69,80180.62,0.0,-0.98659,1e-05,2.67412]
[1778276067361,37.69,80189.35,0.0,-0.98649,1e-05,2.69254]
[1778276068368,37.69,80191.94,0.0,-0.98646,1e-05,2.69808]
[1778276069780,37.69,80191.94,0.0,-0.98646,1e-05,2.69808]
[1778276069813,37.69,80191.94,0.0,-0.98646,1e-05,2.69808]
[1778276070182,37.69,80192.56,0.0,-0.98645,1e-05,2.69954]
[1778276070310,37.69,80192.56,0.0,-0.98645,1e-05,2.69954]
[1778276070382,37.69,80192.63,0.0,-0.98645,1e-05,2.69986]
[1778276076424,37.7,80192.82,0.0,-0.98644,1e-05,2.69963]
[1778276079452,37.7,80193.86,0.0,-0.98643,1e-05,2.70194]
[1778276079561,37.7,80193.86,0.0,-0.98643,1e-05,2.70194]
[1778276085487,37.7,80200.93,0.0,-0.98634,1e-05,2.71782]
[1778276085851,37.7,80200.93,0.0,-0.98634,1e-05,2.71782]
[1778276086068,37.7,80200.93,0.0,-0.98634,1e-05,2.71782]
[1778276086244,37.7,80200.93,0.0,-0.98634,1e-05,2.71782]
[1778276086310,37.7,80200.93,0.0,-0.98634,1e-05,2.71782]
[1778276086494,37.7,80200.94,0.0,-0.98634,1e-05,2.71797]
[1778276091529,37.7,80202.92,0.0,-0.98631,1e-05,2.72272]
[1778276093712,37.7,80202.8,0.0,-0.98631,1e-05,2.72259]
[1778276093808,37.7,80202.8,0.0,-0.98631,1e-05,2.72259]
[1778276095557,37.7,80181.05,0.0,-0.98657,1e-05,2.67798]
[1778276096564,37.71,80178.31,0.0,-0.9866,1e-05,2.67256]
[1778276097633,37.71,80178.31,0.0,-0.9866,1e-05,2.67256]
[1778276097810,37.71,80178.31,0.0,-0.9866,1e-05,2.67256]
[1778276098182,37.71,80179.24,0.0,-0.98659,1e-05,2.67468]
[1778276098206,37.71,80179.24,0.0,-0.98659,1e-05,2.67468]
[1778276098578,37.71,80178.74,0.0,-0.98659,1e-05,2.67386]
[1778276100596,37.71,80182.4,0.0,-0.98655,1e-05,2.68179]
[1778276101599,37.71,80187.99,0.0,-0.98648,1e-05,2.69349]
[1778276103613,37.71,80189.41,0.0,-0.98646,1e-05,2.69676]
[1778276103929,37.71,80189.41,0.0,-0.98646,1e-05,2.69676]
[1778276104059,37.71,80189.41,0.0,-0.98646,1e-05,2.69676]
[1778276104620,37.71,80194.03,0.0,-0.98641,1e-05,2.70648]
[1778276111669,37.71,80194.49,0.0,-0.98639,1e-05,2.7084]
[1778276114734,37.71,80194.54,0.0,-0.98639,1e-05,2.70876]
[1778276114811,37.71,80194.54,0.0,-0.98639,1e-05,2.70876]
[1778276116705,37.71,80198.86,0.0,-0.98634,1e-05,2.7181]
[1778276117393,37.71,80198.86,0.0,-0.98634,1e-05,2.7181]
[1778276117561,37.71,80198.86,0.0,-0.98634,1e-05,2.7181]
[1778276117873,37.71,80198.86,0.0,-0.98634,1e-05,2.7181]
[1778276118061,37.71,80200.09,0.0,-0.98632,1e-05,2.72077]
[1778276118719,37.71,80200.43,0.0,-0.98632,1e-05,2.72159]
[1778276123754,37.72,80200.99,0.0,-0.98631,1e-05,2.7233]
[1778276126780,37.72,80204.99,0.0,-0.98626,1e-05,2.73196]
[1778276129801,37.72,80217.29,0.0,-0.98611,1e-05,2.75799]
[1778276130146,37.72,80217.29,0.0,-0.98611,1e-05,2.75799]
[1778276130310,37.72,80217.29,0.0,-0.98611,1e-05,2.75799]
[1778276130808,37.72,80225.69,0.0,-0.98601,1e-05,2.77575]
[1778276131815,37.72,80230.33,0.0,-0.98596,1e-05,2.78393]
[1778276134900,37.72,80233.19,0.0,-0.98592,1e-05,2.78999]
[1778276135059,37.72,80233.19,0.0,-0.98592,1e-05,2.78999]
[1778276135844,37.72,80234.48,0.0,-0.98591,1e-05,2.79273]
[1778276137846,37.72,80235.96,0.0,-0.98589,1e-05,2.79587]
[1778276138059,37.72,80236.05,0.0,-0.98589,1e-05,2.79605]
[1778276139872,37.72,80240.23,0.0,-0.98584,1e-05,2.80492]
[1778276143846,37.72,80243.62,0.0,-0.9858,1e-05,2.81208]
[1778276144061,37.72,80243.83,0.0,-0.98579,1e-05,2.8125]
[1778276145297,37.72,80243.83,0.0,-0.98579,1e-05,2.81247]
[1778276145310,37.72,80243.83,0.0,-0.98579,1e-05,2.81247]
[1778276145339,37.72,80245.41,0.0,-0.98578,1e-05,2.81581]
[1778276150950,37.72,80248.78,0.0,-0.98573,1e-05,2.82281]
[1778276153209,37.72,80250.47,0.0,-0.98571,1e-05,2.82639]
[1778276153309,37.72,80250.47,0.0,-0.98571,1e-05,2.82639]
[1778276156817,37.72,80250.69,0.0,-0.98571,1e-05,2.8267]
[1778276156823,37.72,80246.67,0.0,-0.98576,1e-05,2.81798]
[1778276157062,37.72,80246.67,0.0,-0.98576,1e-05,2.81798]
[1778276160922,37.72,80242.95,0.0,-0.98581,1e-05,2.80997]
[1778276160020,37.72,80237.01,0.0,-0.98588,1e-05,2.79729]
[1778276161062,37.72,80237.01,0.0,-0.98588,1e-05,2.79729]
[1778276167698,37.72,80232.79,0.0,-0.98593,1e-05,2.78833]
[1778276167809,37.72,80232.79,0.0,-0.98593,1e-05,2.78833]
[1778276167910,37.72,80231.89,0.0,-0.98594,1e-05,2.78643]
[1778276173643,37.72,80232.14,0.0,-0.98594,1e-05,2.78705]
[1778276173807,37.72,80232.14,0.0,-0.98594,1e-05,2.78705]
[1778276179150,37.72,80231.3,0.0,-0.98595,1e-05,2.78539]
[1778276184185,37.72,80231.19,0.0,-0.98595,1e-05,2.78525]
[1778276187266,37.72,80231.57,0.0,-0.98595,1e-05,2.78607]
[1778276187310,37.72,80231.57,0.0,-0.98595,1e-05,2.78607]
[1778276187311,37.72,80231.48,0.0,-0.98595,1e-05,2.78591]
[1778276189246,37.72,80231.36,0.0,-0.98595,1e-05,2.78568]
[1778276189310,37.72,80231.36,0.0,-0.98595,1e-05,2.78568]
[1778276195262,37.72,80230.68,0.0,-0.98596,1e-05,2.78269]
[1778276198240,37.72,80230.68,0.0,-0.98596,1e-05,2.78274]
[1778276198309,37.72,80230.68,0.0,-0.98596,1e-05,2.78274]
[1778276198876,37.72,80230.68,0.0,-0.98596,1e-05,2.78274]
[1778276198911,37.72,80230.15,0.0,-0.98597,1e-05,2.78164]
[1778276199059,37.72,80230.15,0.0,-0.98597,1e-05,2.78164]
[1778276204325,37.72,80230.77,0.0,-0.98596,1e-05,2.78307]
[1778276213934,37.72,80230.27,0.0,-0.98597,1e-05,2.78207]
[1778276214064,37.72,80230.36,0.0,-0.98597,1e-05,2.78239]
[1778276219430,37.72,80230.31,0.0,-0.98597,1e-05,2.78239]
[1778276224470,37.72,80238.14,0.0,-0.98587,1e-05,2.79909]
[1778276225055,37.72,80238.14,0.0,-0.98587,1e-05,2.79909]
[1778276225309,37.72,80238.14,0.0,-0.98587,1e-05,2.79909]
[1778276225477,37.72,80238.82,0.0,-0.98586,1e-05,2.80053]
[1778276226155,37.72,80238.82,0.0,-0.98586,1e-05,2.80053]
[1778276226310,37.72,80238.82,0.0,-0.98586,1e-05,2.80053]
[1778276226484,37.72,80238.14,0.0,-0.98587,1e-05,2.79907]
[1778276229950,37.72,80237.74,0.0,-0.98588,1e-05,2.7982]
[1778276229951,37.72,80230.83,0.0,-0.98596,1e-05,2.78353]
[1778276230060,37.72,80230.83,0.0,-0.98596,1e-05,2.78353]
[1778276238569,37.72,80228.52,0.0,-0.98599,1e-05,2.77886]
[1778276240334,37.72,80228.52,0.0,-0.98599,1e-05,2.77886]
[1778276240560,37.72,80228.52,0.0,-0.98599,1e-05,2.77886]
[1778276241511,37.72,80228.52,0.0,-0.98599,1e-05,2.77892]
[1778276241558,37.72,80228.52,0.0,-0.98599,1e-05,2.77892]
[1778276241590,37.72,80228.57,0.0,-0.98599,1e-05,2.77905]
[1778276246625,37.72,80227.86,0.0,-0.98599,1e-05,2.77768]
[1778276251660,37.72,80227.82,0.0,-0.986,1e-05,2.77607]
[1778276255006,37.72,80227.69,0.0,-0.986,1e-05,2.77582]
[1778276255063,37.72,80227.69,0.0,-0.986,1e-05,2.77582]
[1778276264642,37.72,80227.57,0.0,-0.986,1e-05,2.77569]
[1778276264812,37.72,80227.57,0.0,-0.986,1e-05,2.77569]
[1778276265748,37.72,80229.2,0.0,-0.98598,1e-05,2.77938]
[1778276265809,37.72,80229.2,0.0,-0.98598,1e-05,2.77938]
[1778276265849,37.72,80228.78,0.0,-0.98599,1e-05,2.77851]
[1778276271802,37.72,80227.71,0.0,-0.986,1e-05,2.77641]
[1778276280305,37.72,80227.42,0.0,-0.986,1e-05,2.77586]
[1778276280565,37.72,80227.42,0.0,-0.986,1e-05,2.77586]
[1778276280865,37.72,80216.9,0.0,-0.98613,1e-05,2.7539]
[1778276281872,37.72,80206.29,0.0,-0.98626,1e-05,2.73176]
[1778276282809,37.72,80206.29,0.0,-0.98626,1e-05,2.73176]
[1778276283024,37.72,80206.22,0.0,-0.98626,1e-05,2.73171]
[1778276283064,37.72,80206.22,0.0,-0.98626,1e-05,2.73171]
[1778276284449,37.72,80206.6,0.0,-0.98625,1e-05,2.73261]
[1778276284559,37.72,80206.6,0.0,-0.98625,1e-05,2.73261]
[1778276284893,37.72,80206.39,0.0,-0.98625,1e-05,2.73228]
[1778276289929,37.72,80206.46,0.0,-0.98625,1e-05,2.73295]
[1778276291963,37.73,80206.52,0.0,-0.98625,1e-05,2.73318]
[1778276292060,37.73,80206.52,0.0,-0.98625,1e-05,2.73318]
[1778276299540,37.73,80207.87,0.0,-0.98623,1e-05,2.73682]
[1778276299562,37.73,80207.87,0.0,-0.98623,1e-05,2.73682]
[1778276299999,37.73,80207.88,0.0,-0.98623,1e-05,2.73693]
[1778276302887,37.73,80208.13,0.0,-0.98622,1e-05,2.73755]
[1778276303059,37.73,80208.13,0.0,-0.98622,1e-05,2.73755]
[1778276313097,37.73,80208.23,0.0,-0.98622,1e-05,2.73724]
[1778276314335,37.73,80208.23,0.0,-0.98622,1e-05,2.73724]
[1778276314558,37.73,80208.23,0.0,-0.98622,1e-05,2.73724]
[1778276315886,37.73,80208.23,0.0,-0.98622,1e-05,2.73743]
[1778276316062,37.73,80208.23,0.0,-0.98622,1e-05,2.73743]
[1778276315913,37.73,80208.53,0.0,-0.98622,1e-05,2.73815]
[1778276322160,37.73,80209.18,0.0,-0.98621,1e-05,2.74004]
[1778276327195,37.73,80209.17,0.0,-0.9862,1e-05,2.74045]
[1778276333237,37.74,80208.96,0.0,-0.9862,1e-05,2.74061]
[1778276335302,37.74,80208.96,0.0,-0.9862,1e-05,2.74061]
[1778276335308,37.74,80208.96,0.0,-0.9862,1e-05,2.74061]
[1778276342300,37.74,80210.12,0.0,-0.98618,1e-05,2.74379]
[1778276347335,37.74,80210.53,0.0,-0.98618,1e-05,2.74505]
[1778276351574,37.74,80210.32,0.0,-0.98618,1e-05,2.74477]
[1778276351807,37.74,80210.32,0.0,-0.98618,1e-05,2.74477]
[1778276353354,37.74,80210.44,0.0,-0.98618,1e-05,2.74526]
[1778276353560,37.74,80210.44,0.0,-0.98618,1e-05,2.74526]
[1778276353627,37.74,80210.45,0.0,-0.98618,1e-05,2.74536]
[1778276359419,37.74,80210.75,0.0,-0.98617,1e-05,2.74646]
[1778276361560,37.74,80212.55,0.0,-0.98615,1e-05,2.75031]
[1778276361656,37.74,80216.21,0.0,-0.9861,1e-05,2.75806]
[1778276362542,37.74,80216.21,0.0,-0.9861,1e-05,2.75806]
[1778276362560,37.74,80216.21,0.0,-0.9861,1e-05,2.75806]
[1778276362643,37.74,80217.8,0.0,-0.98608,1e-05,2.76146]
[1778276369489,37.74,80219.3,0.0,-0.98606,1e-05,2.76491]
[1778276374524,37.74,80216.02,0.0,-0.98611,1e-05,2.75654]
[1778276376185,37.74,80213.26,0.0,-0.98614,1e-05,2.7508]
[1778276376311,37.74,80213.26,0.0,-0.98614,1e-05,2.7508]
[1778276381573,37.75,80209.31,0.0,-0.98619,1e-05,2.74298]
[1778276383135,37.75,80209.31,0.0,-0.98619,1e-05,2.74298]
[1778276383308,37.75,80209.31,0.0,-0.98619,1e-05,2.74298]
[1778276383837,37.75,80209.31,0.0,-0.98619,1e-05,2.74298]
[1778276384059,37.75,80209.31,0.0,-0.98619,1e-05,2.74298]
[1778276383938,37.75,80209.23,0.0,-0.98619,1e-05,2.74298]
[1778276391645,37.75,80209.18,0.0,-0.98618,1e-05,2.74358]
[1778276396684,37.75,80210.16,0.0,-0.98617,1e-05,2.74608]
[1778276401719,37.75,80209.14,0.0,-0.98618,1e-05,2.74439]
[1778276406673,37.75,80209.12,0.0,-0.98618,1e-05,2.7447]
[1778276406809,37.75,80209.12,0.0,-0.98618,1e-05,2.7447]
[1778276406910,37.75,80209.12,0.0,-0.98618,1e-05,2.74479]
[1778276407950,37.75,80209.12,0.0,-0.98618,1e-05,2.74479]
[1778276408061,37.75,80209.12,0.0,-0.98618,1e-05,2.74479]
[1778276410850,37.75,80206.63,0.0,-0.98621,1e-05,2.73984]
[1778276411061,37.75,80206.63,0.0,-0.98621,1e-05,2.73984]
[1778276411080,37.75,80203.28,0.0,-0.98624,1e-05,2.73294]
[1778276412454,37.75,80202.4,0.0,-0.98625,1e-05,2.73122]
[1778276412560,37.75,80202.4,0.0,-0.98625,1e-05,2.73122]
[1778276418902,37.75,80201.55,0.0,-0.98626,1e-05,2.73002]
[1778276419063,37.75,80201.55,0.0,-0.98626,1e-05,2.73002]
[1778276419130,37.76,80201.55,0.0,-0.98626,1e-05,2.73026]
[1778276419979,37.76,80201.55,0.0,-0.98626,1e-05,2.73026]
[1778276420062,37.76,80201.55,0.0,-0.98626,1e-05,2.73026]
[1778276427901,37.76,80202.31,0.0,-0.98624,1e-05,2.7329]
[1778276429608,37.76,80202.31,0.0,-0.98624,1e-05,2.7329]
[1778276429811,37.76,80202.31,0.0,-0.98624,1e-05,2.7329]
[1778276429833,37.76,80202.31,0.0,-0.98624,1e-05,2.73314]
[1778276430540,37.76,80202.31,0.0,-0.98624,1e-05,2.73314]
[1778276430563,37.76,80202.31,0.0,-0.98624,1e-05,2.73314]
[1778276442000,37.76,80201.38,0.0,-0.98625,1e-05,2.731]
[1778276448056,37.76,80200.04,0.0,-0.98627,1e-05,2.72896]
[1778276450291,37.77,80200.0,0.0,-0.98627,1e-05,2.72901]
[1778276450309,37.77,80200.0,0.0,-0.98627,1e-05,2.72901]
[1778276450340,37.77,80200.0,0.0,-0.98626,1e-05,2.72914]
[1778276451608,37.77,80200.0,0.0,-0.98626,1e-05,2.72914]
[1778276451810,37.77,80200.0,0.0,-0.98626,1e-05,2.72914]
[1778276459133,37.77,80200.08,0.0,-0.98626,1e-05,2.73046]
[1778276461482,37.77,80199.3,0.0,-0.98626,1e-05,2.72909]
[1778276461560,37.77,80199.3,0.0,-0.98626,1e-05,2.72909]
[1778276462154,37.77,80199.18,0.0,-0.98627,1e-05,2.72897]
[1778276462765,37.77,80199.18,0.0,-0.98627,1e-05,2.72897]
[1778276462811,37.77,80199.18,0.0,-0.98627,1e-05,2.72897]
[1778276473232,37.77,80199.22,0.0,-0.98626,1e-05,2.73049]
[1778276476350,37.77,80199.11,0.0,-0.98626,1e-05,2.73052]
[1778276476563,37.77,80199.11,0.0,-0.98626,1e-05,2.73052]
[1778276476664,37.78,80199.11,0.0,-0.98625,1e-05,2.73078]
[1778276477503,37.78,80199.11,0.0,-0.98625,1e-05,2.73078]
[1778276477561,37.78,80199.11,0.0,-0.98625,1e-05,2.73078]
[1778276479274,37.78,80189.38,0.0,-0.98637,1e-05,2.71083]
[1778276481534,37.78,80187.93,0.0,-0.98639,1e-05,2.70795]
[1778276481560,37.78,80187.93,0.0,-0.98639,1e-05,2.70795]
[1778276481636,37.78,80187.84,0.0,-0.98638,1e-05,2.7081]
[1778276485794,37.78,80186.92,0.0,-0.98639,1e-05,2.70653]
[1778276485809,37.78,80186.92,0.0,-0.98639,1e-05,2.70653]
[1778276485892,37.78,80185.46,0.0,-0.98641,1e-05,2.70384]
[1778276490006,37.78,80185.76,0.0,-0.9864,1e-05,2.70479]
[1778276490064,37.78,80185.76,0.0,-0.9864,1e-05,2.70479]
[1778276495386,37.78,80185.64,0.0,-0.98641,1e-05,2.70406]
[1778276500431,37.79,80183.25,0.0,-0.98643,1e-05,2.6999]
[1778276502712,37.79,80183.17,0.0,-0.98643,1e-05,2.70005]
[1778276502810,37.79,80183.17,0.0,-0.98643,1e-05,2.70005]
[1778276502877,37.79,80183.17,0.0,-0.98643,1e-05,2.70021]
[1778276504484,37.79,80183.21,0.0,-0.98643,1e-05,2.70045]
[1778276504559,37.79,80183.21,0.0,-0.98643,1e-05,2.70045]
[1778276504635,37.79,80186.34,0.0,-0.98639,1e-05,2.70708]
[1778276505466,37.79,80189.9,0.0,-0.98635,1e-05,2.7146]
[1778276508207,37.79,80190.02,0.0,-0.98634,1e-05,2.71498]
[1778276508269,37.79,80191.53,0.0,-0.98632,1e-05,2.71825]
[1778276508309,37.79,80191.53,0.0,-0.98632,1e-05,2.71825]
[1778276508969,37.79,80191.53,0.0,-0.98632,1e-05,2.71825]
[1778276509075,37.79,80191.53,0.0,-0.98632,1e-05,2.71825]
[1778276509153,37.79,80192.45,0.0,-0.98631,1e-05,2.72028]
[1778276514529,37.79,80193.67,0.0,-0.98629,1e-05,2.72353]
[1778276519564,37.79,80194.04,0.0,-0.98629,1e-05,2.72488]
[1778276524982,37.79,80194.24,0.0,-0.98628,1e-05,2.72574]
[1778276525059,37.79,80194.24,0.0,-0.98628,1e-05,2.72574]
[1778276525139,37.79,80194.45,0.0,-0.98628,1e-05,2.72629]
[1778276526117,37.79,80194.45,0.0,-0.98628,1e-05,2.72629]
[1778276526311,37.79,80194.61,0.0,-0.98628,1e-05,2.72673]
[1778276531648,37.8,80194.23,0.0,-0.98628,1e-05,2.72656]
[1778276536683,37.8,80193.93,0.0,-0.98628,1e-05,2.72644]
[1778276541718,37.8,80193.55,0.0,-0.98628,1e-05,2.72614]
[1778276546753,37.8,80193.38,0.0,-0.98628,1e-05,2.72627]
[1778276551788,37.8,80193.43,0.0,-0.98628,1e-05,2.7252]
[1778276555269,37.8,80193.76,0.0,-0.98628,1e-05,2.72608]
[1778276555310,37.8,80193.76,0.0,-0.98628,1e-05,2.72608]
[1778276555816,37.8,80194.09,0.0,-0.98627,1e-05,2.72695]
[1778276556625,37.8,80194.09,0.0,-0.98627,1e-05,2.72695]
[1778276556811,37.8,80194.09,0.0,-0.98627,1e-05,2.72695]
[1778276561858,37.8,80193.22,0.0,-0.98628,1e-05,2.72568]
[1778276566894,37.81,80193.09,0.0,-0.98628,1e-05,2.72587]
[1778276568794,37.81,80191.95,0.0,-0.98629,1e-05,2.72358]
[1778276568809,37.81,80191.95,0.0,-0.98629,1e-05,2.72358]
[1778276568907,37.81,80189.69,0.0,-0.98632,1e-05,2.71898]
[1778276570572,37.81,80189.69,0.0,-0.98632,1e-05,2.71898]
[1778276570809,37.81,80189.69,0.0,-0.98632,1e-05,2.71898]
[1778276575956,37.81,80188.31,0.0,-0.98633,1e-05,2.71682]
[1778276579024,37.81,80188.35,0.0,-0.98633,1e-05,2.71711]
[1778276579060,37.81,80188.35,0.0,-0.98633,1e-05,2.71711]
[1778276579199,37.81,80188.35,0.0,-0.98633,1e-05,2.71721]
[1778276580753,37.81,80188.35,0.0,-0.98633,1e-05,2.71721]
[1778276580811,37.81,80188.35,0.0,-0.98633,1e-05,2.71721]
[1778276588041,37.81,80187.94,0.0,-0.98633,1e-05,2.71725]
[1778276595207,37.81,80187.94,0.0,-0.98633,1e-05,2.71725]
[1778276595308,37.81,80187.94,0.0,-0.98633,1e-05,2.71725]
[1778276595307,37.81,80187.94,0.0,-0.98632,1e-05,2.71796]
[1778276595671,37.81,80187.94,0.0,-0.98632,1e-05,2.71796]
[1778276595812,37.81,80187.94,0.0,-0.98632,1e-05,2.71796]
[1778276595913,37.81,80187.94,0.0,-0.98632,1e-05,2.71806]
[1778276601132,37.82,80188.01,0.0,-0.98632,1e-05,2.71871]
[1778276601936,37.82,80188.01,0.0,-0.98632,1e-05,2.71871]
[1778276602061,37.82,80188.01,0.0,-0.98632,1e-05,2.71871]
[1778276602139,37.82,80187.54,0.0,-0.98632,1e-05,2.71784]
[1778276603666,37.82,80187.42,0.0,-0.98633,1e-05,2.71769]
[1778276603814,37.82,80187.42,0.0,-0.98633,1e-05,2.71769]
[1778276611202,37.82,80178.77,0.0,-0.98643,1e-05,2.699]
[1778276612213,37.82,80178.77,0.0,-0.98643,1e-05,2.699]
[1778276612309,37.82,80178.77,0.0,-0.98643,1e-05,2.699]
[1778276612352,37.82,80177.87,0.0,-0.98644,1e-05,2.69728]
[1778276613217,37.82,80185.24,0.0,-0.98635,1e-05,2.71265]
[1778276614224,37.82,80191.14,0.0,-0.98628,1e-05,2.72501]
[1778276615265,37.82,80191.14,0.0,-0.98628,1e-05,2.72501]
[1778276615309,37.82,80191.14,0.0,-0.98628,1e-05,2.72501]
[1778276615370,37.82,80191.39,0.0,-0.98628,1e-05,2.72562]
[1778276615886,37.82,80191.39,0.0,-0.98628,1e-05,2.72562]
[1778276616062,37.82,80191.39,0.0,-0.98628,1e-05,2.72562]
[1778276622280,37.82,80192.16,0.0,-0.98627,1e-05,2.72782]
[1778276627315,37.82,80192.28,0.0,-0.98626,1e-05,2.72846]
[1778276629059,37.82,80192.28,0.0,-0.98626,1e-05,2.72846]
[1778276629308,37.82,80192.28,0.0,-0.98626,1e-05,2.72846]
[1778276629409,37.82,80192.28,0.0,-0.98626,1e-05,2.72862]
[1778276630749,37.82,80192.54,0.0,-0.98626,1e-05,2.72924]
[1778276630811,37.82,80192.54,0.0,-0.98626,1e-05,2.72924]
[1778276634364,37.82,80194.95,0.0,-0.98623,1e-05,2.73456]
[1778276636378,37.82,80197.82,0.0,-0.98619,1e-05,2.74067]
[1778276636615,37.82,80197.82,0.0,-0.98619,1e-05,2.74067]
[1778276636808,37.82,80197.82,0.0,-0.98619,1e-05,2.74067]
[1778276637385,37.82,80197.9,0.0,-0.98619,1e-05,2.7409]
[1778276638730,37.82,80197.92,0.0,-0.98619,1e-05,2.74099]
[1778276638810,37.82,80197.92,0.0,-0.98619,1e-05,2.74099]
[1778276639399,37.82,80200.27,0.0,-0.98616,1e-05,2.74596]
[1778276640406,37.83,80203.5,0.0,-0.98612,1e-05,2.75277]
[1778276646325,37.83,80203.66,0.0,-0.98612,1e-05,2.75325]
[1778276646558,37.83,80204.42,0.0,-0.98611,1e-05,2.75488]
[1778276646868,37.83,80207.54,0.0,-0.98607,1e-05,2.76149]
[1778276647458,37.83,80212.04,0.0,-0.98602,1e-05,2.77095]
[1778276648930,37.83,80212.04,0.0,-0.98602,1e-05,2.77095]
[1778276649059,37.83,80212.04,0.0,-0.98602,1e-05,2.77095]
[1778276649132,37.83,80212.45,0.0,-0.98601,1e-05,2.77184]
[1778276654507,37.83,80213.34,0.0,-0.986,1e-05,2.77372]
[1778276656550,37.83,80213.36,0.0,-0.986,1e-05,2.77376]
[1778276656565,37.83,80213.36,0.0,-0.986,1e-05,2.77376]
[1778276659559,37.83,80214.12,0.0,-0.98599,1e-05,2.77536]
[1778276659660,37.83,80213.39,0.0,-0.986,1e-05,2.77381]
[1778276660549,37.83,80210.67,0.0,-0.98603,1e-05,2.76809]
[1778276661501,37.83,80210.67,0.0,-0.98603,1e-05,2.76809]
[1778276661562,37.83,80210.67,0.0,-0.98603,1e-05,2.76809]
[1778276661602,37.83,80211.11,0.0,-0.98603,1e-05,2.76901]
[1778276667598,37.83,80208.89,0.0,-0.98606,1e-05,2.76442]
[1778276672634,37.83,80209.58,0.0,-0.98605,1e-05,2.7643]
[1778276677388,37.83,80210.9,0.0,-0.98604,1e-05,2.76714]
[1778276677560,37.83,80212.22,0.0,-0.98602,1e-05,2.76994]
[1778276679164,37.83,80212.19,0.0,-0.98602,1e-05,2.76989]
[1778276679308,37.83,80212.19,0.0,-0.98602,1e-05,2.76989]
[1778276679373,37.83,80212.2,0.0,-0.98602,1e-05,2.76992]
[1778276681698,37.83,80217.88,0.0,-0.98595,1e-05,2.78192]
[1778276682985,37.83,80217.88,0.0,-0.98595,1e-05,2.78192]
[1778276683060,37.83,80217.88,0.0,-0.98595,1e-05,2.78192]
[1778276688747,37.83,80222.43,0.0,-0.9859,1e-05,2.79139]
[1778276693782,37.83,80224.44,0.0,-0.98587,1e-05,2.79551]
[1778276695796,37.83,80237.59,0.0,-0.98571,1e-05,2.82342]
[1778276696803,37.83,80240.47,0.0,-0.98568,1e-05,2.8295]
[1778276700639,37.82,80238.22,0.0,-0.98571,1e-05,2.8244]
[1778276700809,37.82,80238.22,0.0,-0.98571,1e-05,2.8244]
[1778276701838,37.82,80230.54,0.0,-0.9858,1e-05,2.80786]
[1778276703155,37.82,80230.54,0.0,-0.9858,1e-05,2.80786]
[1778276703312,37.82,80230.54,0.0,-0.9858,1e-05,2.80786]
[1778276703411,37.82,80224.76,0.0,-0.98587,1e-05,2.79553]
[1778276705692,37.82,80223.27,0.0,-0.98589,1e-05,2.79235]
[1778276705733,37.82,80223.27,0.0,-0.98589,1e-05,2.79235]
[1778276705866,37.82,80221.96,0.0,-0.98591,1e-05,2.78953]
[1778276706873,37.82,80212.04,0.0,-0.98603,1e-05,2.76857]
[1778276707880,37.82,80210.36,0.0,-0.98605,1e-05,2.76506]
[1778276708635,37.82,80210.36,0.0,-0.98605,1e-05,2.76506]
[1778276708811,37.82,80210.36,0.0,-0.98605,1e-05,2.76506]
[1778276714929,37.82,80209.61,0.0,-0.98606,1e-05,2.7637]
[1778276720887,37.82,80209.32,0.0,-0.98606,1e-05,2.76323]
[1778276721064,37.82,80209.32,0.0,-0.98606,1e-05,2.76323]
[1778276723084,37.83,80209.16,0.0,-0.98606,1e-05,2.763]
[1778276723310,37.83,80209.16,0.0,-0.98606,1e-05,2.763]
[1778276723411,37.83,80209.16,0.0,-0.98606,1e-05,2.76304]
[1778276729027,37.83,80208.47,0.0,-0.98607,1e-05,2.76182]
[1778276730585,37.83,80208.39,0.0,-0.98607,1e-05,2.76169]
[1778276730809,37.83,80208.39,0.0,-0.98607,1e-05,2.76169]
[1778276736076,37.83,80208.05,0.0,-0.98608,1e-05,2.75958]
[1778276745139,37.83,80207.19,0.0,-0.98609,1e-05,2.75816]
[1778276747260,37.83,80207.19,0.0,-0.98609,1e-05,2.75816]
[1778276747310,37.83,80207.19,0.0,-0.98609,1e-05,2.75816]
[1778276748745,37.83,80207.19,0.0,-0.98609,1e-05,2.75825]
[1778276748811,37.83,80207.19,0.0,-0.98609,1e-05,2.75825]
[1778276748846,37.83,80207.19,0.0,-0.98609,1e-05,2.75834]
[1778276755209,37.83,80207.19,0.0,-0.98609,1e-05,2.75861]
[1778276760244,37.83,80207.16,0.0,-0.98608,1e-05,2.75877]
[1778276762564,37.83,80207.16,0.0,-0.98608,1e-05,2.75877]
[1778276762812,37.83,80207.16,0.0,-0.98608,1e-05,2.75877]
[1778276770314,37.83,80207.16,0.0,-0.98608,1e-05,2.75919]
[1778276776356,37.83,80207.24,0.0,-0.98608,1e-05,2.75959]
[1778276780515,37.83,80207.24,0.0,-0.98608,1e-05,2.75959]
[1778276780564,37.83,80207.48,0.0,-0.98608,1e-05,2.76025]
[1778276783366,37.83,80207.24,0.0,-0.98608,1e-05,2.75979]
[1778276783559,37.83,80207.24,0.0,-0.98608,1e-05,2.75979]
[1778276783426,37.83,80207.24,0.0,-0.98608,1e-05,2.75987]
[1778276790455,37.83,80207.15,0.0,-0.98608,1e-05,2.75994]
[1778276794931,37.83,80205.35,0.0,-0.98611,1e-05,2.75467]
[1778276795061,37.83,80205.35,0.0,-0.98611,1e-05,2.75467]
[1778276798511,37.83,80200.41,0.0,-0.98617,1e-05,2.74454]
[1778276799518,37.83,80194.98,0.0,-0.98623,1e-05,2.73327]
[1778276800503,37.83,80194.98,0.0,-0.98623,1e-05,2.73327]
[1778276800561,37.83,80194.98,0.0,-0.98623,1e-05,2.73327]
[1778276802955,37.83,80190.97,0.0,-0.98628,1e-05,2.72518]
[1778276803060,37.83,80190.97,0.0,-0.98628,1e-05,2.72518]
[1778276803161,37.84,80190.97,0.0,-0.98628,1e-05,2.72527]
[1778276806483,37.84,80188.69,0.0,-0.9863,1e-05,2.72072]
[1778276806560,37.84,80188.69,0.0,-0.9863,1e-05,2.72072]
[1778276812609,37.84,80185.52,0.0,-0.98634,1e-05,2.71482]
[1778276817644,37.84,80185.27,0.0,-0.98634,1e-05,2.71482]
[1778276825052,37.84,80184.25,0.0,-0.98635,1e-05,2.71312]
[1778276825059,37.84,80184.25,0.0,-0.98635,1e-05,2.71312]
[1778276826933,37.84,80181.95,0.0,-0.98637,1e-05,2.70878]
[1778276827058,37.84,80181.95,0.0,-0.98637,1e-05,2.70878]
[1778276827159,37.84,80181.94,0.0,-0.98637,1e-05,2.70898]
[1778276832749,37.84,80181.81,0.0,-0.98637,1e-05,2.70927]
[1778276834788,37.84,80181.81,0.0,-0.98637,1e-05,2.70927]
[1778276834809,37.84,80181.81,0.0,-0.98637,1e-05,2.70927]
[1778276842819,37.85,80181.81,0.0,-0.98636,1e-05,2.71048]
[1778276844509,37.85,80181.81,0.0,-0.98636,1e-05,2.71048]
[1778276844558,37.85,80181.81,0.0,-0.98636,1e-05,2.71048]
[1778276846433,37.85,80181.81,0.0,-0.98636,1e-05,2.71059]
[1778276846558,37.85,80181.81,0.0,-0.98636,1e-05,2.71059]
[1778276846534,37.85,80182.02,0.0,-0.98636,1e-05,2.71123]
[1778276853897,37.85,80179.96,0.0,-0.98638,1e-05,2.7062]
[1778276856034,37.85,80179.96,0.0,-0.98638,1e-05,2.7062]
[1778276856062,37.85,80179.96,0.0,-0.98638,1e-05,2.7062]
[1778276861953,37.85,80177.63,0.0,-0.98641,1e-05,2.70228]
[1778276867995,37.85,80177.46,0.0,-0.9864,1e-05,2.70261]
[1778276873030,37.86,80176.1,0.0,-0.98642,1e-05,2.70036]
[1778276877031,37.86,80175.93,0.0,-0.98642,1e-05,2.70034]
[1778276877062,37.86,80175.93,0.0,-0.98642,1e-05,2.70034]
[1778276878885,37.86,80175.97,0.0,-0.98641,1e-05,2.70065]
[1778276879061,37.86,80175.97,0.0,-0.98641,1e-05,2.70065]
[1778276879074,37.86,80175.89,0.0,-0.98642,1e-05,2.70059]
[1778276882009,37.86,80176.26,0.0,-0.98641,1e-05,2.70157]
[1778276882061,37.86,80176.26,0.0,-0.98641,1e-05,2.70157]
[1778276892165,37.86,80172.46,0.0,-0.98645,1e-05,2.695]
[1778276897200,37.86,80170.48,0.0,-0.98647,1e-05,2.6915]
[1778276903242,37.87,80170.92,0.0,-0.98646,1e-05,2.69309]
[1778276906186,37.87,80171.26,0.0,-0.98645,1e-05,2.6939]
[1778276906308,37.87,80171.26,0.0,-0.98645,1e-05,2.6939]
[1778276908223,37.87,80171.15,0.0,-0.98645,1e-05,2.69389]
[1778276908310,37.87,80171.15,0.0,-0.98645,1e-05,2.69389]
[1778276908401,37.87,80171.26,0.0,-0.98645,1e-05,2.69434]
[1778276913647,37.87,80170.77,0.0,-0.98646,1e-05,2.69214]
[1778276913808,37.87,80173.04,0.0,-0.98643,1e-05,2.69692]
[1778276919354,37.87,80177.51,0.0,-0.98638,1e-05,2.70669]
[1778276921278,37.87,80177.88,0.0,-0.98637,1e-05,2.70754]
[1778276921309,37.87,80177.88,0.0,-0.98637,1e-05,2.70754]
[1778276923657,37.87,80179.49,0.0,-0.98635,1e-05,2.71104]
[1778276923659,37.87,80179.56,0.0,-0.98635,1e-05,2.71126]
[1778276923809,37.87,80179.56,0.0,-0.98635,1e-05,2.71126]
[1778276926411,37.87,80190.71,0.0,-0.98622,1e-05,2.73462]
[1778276927372,37.87,80190.71,0.0,-0.98622,1e-05,2.73462]
[1778276927559,37.87,80190.71,0.0,-0.98622,1e-05,2.73462]
[1778276933459,37.87,80198.23,0.0,-0.98613,1e-05,2.75051]
[1778276935854,37.87,80199.46,0.0,-0.98611,1e-05,2.75309]
[1778276936058,37.87,80199.46,0.0,-0.98611,1e-05,2.75309]
[1778276938681,37.87,80200.37,0.0,-0.9861,1e-05,2.755]
[1778276938811,37.87,80200.37,0.0,-0.9861,1e-05,2.755]
[1778276938912,37.87,80200.37,0.0,-0.9861,1e-05,2.755]
[1778276943631,37.87,80200.5,0.0,-0.9861,1e-05,2.75527]
[1778276943809,37.87,80200.08,0.0,-0.9861,1e-05,2.75439]
[1778276949571,37.87,80189.26,0.0,-0.98623,1e-05,2.73186]
[1778276950056,37.87,80189.26,0.0,-0.98623,1e-05,2.73186]
[1778276950308,37.87,80189.26,0.0,-0.98623,1e-05,2.73186]
[1778276950578,37.87,80184.13,0.0,-0.98629,1e-05,2.72124]
[1778276953218,37.87,80182.31,0.0,-0.98632,1e-05,2.71759]
[1778276953235,37.87,80182.31,0.0,-0.98632,1e-05,2.71759]
[1778276953319,37.87,80182.31,0.0,-0.98632,1e-05,2.71765]
[1778276954021,37.87,80182.31,0.0,-0.98632,1e-05,2.71765]
[1778276954074,37.87,80182.31,0.0,-0.98632,1e-05,2.71765]
[1778276959381,37.87,80186.65,0.0,-0.98626,1e-05,2.72696]
[1778276959558,37.87,80186.65,0.0,-0.98626,1e-05,2.72696]
[1778276962663,37.87,80197.51,0.0,-0.98613,1e-05,2.74979]
[1778276962933,37.87,80197.51,0.0,-0.98613,1e-05,2.74979]
[1778276963670,37.87,80201.09,0.0,-0.98609,1e-05,2.7573]
[1778276965276,37.87,80201.11,0.0,-0.98609,1e-05,2.75734]
[1778276965753,37.87,80201.11,0.0,-0.98609,1e-05,2.75734]
[1778276965684,37.87,80201.15,0.0,-0.98609,1e-05,2.75743]
[1778276966691,37.87,80205.16,0.0,-0.98604,1e-05,2.76584]
[1778276971726,37.87,80208.34,0.0,-0.98601,1e-05,2.77076]
[1778276973751,37.87,80208.34,0.0,-0.98601,1e-05,2.77076]
[1778276973808,37.87,80208.59,0.0,-0.98601,1e-05,2.77124]
[1778276977036,37.87,80210.73,0.0,-0.98598,1e-05,2.77571]
[1778276977060,37.87,80210.73,0.0,-0.98598,1e-05,2.77571]
[1778276977410,37.87,80210.73,0.0,-0.98598,1e-05,2.77542]
[1778276982803,37.87,80214.14,0.0,-0.98594,1e-05,2.78246]
[1778276988312,37.87,80214.32,0.0,-0.98594,1e-05,2.78268]
[1778276994887,37.87,80214.22,0.0,-0.98594,1e-05,2.78213]
[1778277000929,37.87,80214.23,0.0,-0.98594,1e-05,2.78187]
[1778277002599,37.87,80214.23,0.0,-0.98594,1e-05,2.78187]
[1778277002665,37.87,80214.23,0.0,-0.98594,1e-05,2.78183]
[1778277002810,37.87,80214.23,0.0,-0.98594,1e-05,2.78183]
[1778277004261,37.87,80214.96,0.0,-0.98594,1e-05,2.78333]
[1778277004312,37.87,80214.96,0.0,-0.98594,1e-05,2.78333]
[1778277009992,37.87,80214.85,0.0,-0.98594,1e-05,2.78279]
[1778277018048,37.87,80214.77,0.0,-0.98594,1e-05,2.78229]
[1778277023083,37.87,80215.41,0.0,-0.98594,1e-05,2.78344]
[1778277023905,37.87,80215.41,0.0,-0.98594,1e-05,2.78344]
[1778277024058,37.87,80215.41,0.0,-0.98594,1e-05,2.78344]
[1778277024284,37.87,80215.41,0.0,-0.98594,1e-05,2.78344]
[1778277024311,37.87,80215.41,0.0,-0.98594,1e-05,2.78344]
[1778277024385,37.87,80215.41,0.0,-0.98594,1e-05,2.78339]
[1778277030132,37.87,80209.62,0.0,-0.98601,1e-05,2.77094]
[1778277031139,37.87,80200.44,0.0,-0.98613,1e-05,2.75]
[1778277032146,37.87,80196.36,0.0,-0.98618,1e-05,2.74148]
[1778277033024,37.87,80196.36,0.0,-0.98618,1e-05,2.74148]
[1778277033065,37.87,80196.36,0.0,-0.98618,1e-05,2.74148]
[1778277033391,37.87,80196.36,0.0,-0.98618,1e-05,2.74148]
[1778277033558,37.87,80196.36,0.0,-0.98618,1e-05,2.74148]
[1778277033590,37.87,80195.62,0.0,-0.98618,1e-05,2.73997]
[1778277040202,37.87,80195.33,0.0,-0.98619,1e-05,2.7396]
[1778277047251,37.87,80195.36,0.0,-0.98618,1e-05,2.7399]
[1778277052286,37.87,80199.68,0.0,-0.98613,1e-05,2.74909]
[1778277054300,37.87,80203.91,0.0,-0.98608,1e-05,2.75798]
[1778277055129,37.87,80203.91,0.0,-0.98608,1e-05,2.75798]
[1778277055310,37.87,80203.91,0.0,-0.98608,1e-05,2.75798]
[1778277055732,37.87,80203.91,0.0,-0.98608,1e-05,2.75798]
[1778277055812,37.87,80203.91,0.0,-0.98608,1e-05,2.75798]
[1778277055829,37.87,80204.03,0.0,-0.98608,1e-05,2.75824]
[1778277061720,37.87,80204.21,0.0,-0.98608,1e-05,2.75864]
[1778277061810,37.87,80204.21,0.0,-0.98608,1e-05,2.75864]
[1778277061822,37.87,80204.21,0.0,-0.98608,1e-05,2.75865]
[1778277061920,37.87,80204.21,0.0,-0.98608,1e-05,2.75865]
[1778277062070,37.87,80204.21,0.0,-0.98608,1e-05,2.75865]
[1778277067391,37.87,80205.41,0.0,-0.98606,1e-05,2.76122]
[1778277068083,37.87,80205.41,0.0,-0.98606,1e-05,2.76122]
[1778277068194,37.87,80205.41,0.0,-0.98606,1e-05,2.76122]
[1778277068309,37.87,80205.41,0.0,-0.98606,1e-05,2.76122]
[1778277068398,37.87,80205.69,0.0,-0.98606,1e-05,2.76181]
[1778277073433,37.87,80205.28,0.0,-0.98606,1e-05,2.76097]
[1778277079475,37.87,80205.4,0.0,-0.98606,1e-05,2.76126]
[1778277085517,37.87,80203.58,0.0,-0.98608,1e-05,2.75748]
[1778277088312,37.87,80203.09,0.0,-0.98609,1e-05,2.75649]
[1778277088559,37.87,80203.09,0.0,-0.98609,1e-05,2.75649]
[1778277088687,37.87,80203.09,0.0,-0.98609,1e-05,2.75649]
[1778277088809,37.87,80203.09,0.0,-0.98609,1e-05,2.75649]
[1778277088839,37.87,80202.96,0.0,-0.98609,1e-05,2.75623]
[1778277094580,37.87,80202.82,0.0,-0.9861,1e-05,2.75439]
[1778277097730,37.87,80201.39,0.0,-0.98612,1e-05,2.75144]
[1778277097811,37.87,80201.39,0.0,-0.98612,1e-05,2.75144]
[1778277097831,37.87,80199.38,0.0,-0.98614,1e-05,2.74727]
[1778277098066,37.87,80199.38,0.0,-0.98614,1e-05,2.74727]
[1778277098313,37.87,80199.38,0.0,-0.98614,1e-05,2.74727]
[1778277104652,37.87,80197.09,0.0,-0.98617,1e-05,2.74278]
[1778277109878,37.87,80197.01,0.0,-0.98617,1e-05,2.74275]
[1778277110062,37.87,80197.15,0.0,-0.98616,1e-05,2.74313]
[1778277110177,37.87,80197.15,0.0,-0.98616,1e-05,2.74313]
[1778277110310,37.87,80197.15,0.0,-0.98616,1e-05,2.74313]
[1778277110694,37.87,80197.48,0.0,-0.98616,1e-05,2.74386]
[1778277115729,37.87,80197.61,0.0,-0.98616,1e-05,2.74435]
[1778277120765,37.87,80197.75,0.0,-0.98615,1e-05,2.74486]
[1778277125800,37.87,80198.04,0.0,-0.98615,1e-05,2.74568]
[1778277131727,37.87,80198.08,0.0,-0.98615,1e-05,2.74589]
[1778277131809,37.87,80198.08,0.0,-0.98615,1e-05,2.74589]
[1778277131910,37.87,80198.08,0.0,-0.98615,1e-05,2.74601]
[1778277132037,37.87,80198.08,0.0,-0.98615,1e-05,2.74601]
[1778277132063,37.87,80198.08,0.0,-0.98615,1e-05,2.74601]
[1778277137884,37.88,80197.75,0.0,-0.98615,1e-05,2.74558]
[1778277143926,37.88,80197.88,0.0,-0.98615,1e-05,2.74611]
[1778277149675,37.88,80197.88,0.0,-0.98615,1e-05,2.74611]
[1778277149811,37.88,80197.88,0.0,-0.98615,1e-05,2.74611]
[1778277149892,37.88,80197.88,0.0,-0.98615,1e-05,2.74636]
[1778277149984,37.88,80197.88,0.0,-0.98615,1e-05,2.74636]
[1778277150063,37.88,80197.88,0.0,-0.98615,1e-05,2.74636]
[1778277159035,37.88,80205.3,0.0,-0.98606,1e-05,2.76065]
[1778277160042,37.88,80210.41,0.0,-0.986,1e-05,2.77143]
[1778277161707,37.88,80210.41,0.0,-0.986,1e-05,2.77143]
[1778277161808,37.88,80210.41,0.0,-0.986,1e-05,2.77143]
[1778277161910,37.88,80210.58,0.0,-0.986,1e-05,2.77181]
[1778277162179,37.88,80210.58,0.0,-0.986,1e-05,2.77181]
[1778277162312,37.88,80210.58,0.0,-0.986,1e-05,2.77181]
[1778277168098,37.88,80208.95,0.0,-0.98602,1e-05,2.76836]
[1778277169605,37.88,80208.95,0.0,-0.98602,1e-05,2.76836]
[1778277169810,37.88,80208.95,0.0,-0.98602,1e-05,2.76836]
[1778277169934,37.88,80208.95,0.0,-0.98602,1e-05,2.76836]
[1778277169911,37.88,80208.89,0.0,-0.98602,1e-05,2.76823]
[1778277170060,37.88,80208.89,0.0,-0.98602,1e-05,2.76823]
[1778277173136,37.88,80212.78,0.0,-0.98597,1e-05,2.77639]
[1778277174309,37.88,80212.78,0.0,-0.98597,1e-05,2.77639]
[1778277174586,37.88,80212.78,0.0,-0.98597,1e-05,2.77639]
[1778277174635,37.88,80212.78,0.0,-0.98597,1e-05,2.77639]
[1778277174812,37.88,80212.78,0.0,-0.98597,1e-05,2.77639]
[1778277174900,37.88,80213.04,0.0,-0.98597,1e-05,2.77692]
[1778277180185,37.88,80212.98,0.0,-0.98597,1e-05,2.77662]
[1778277186227,37.88,80213.34,0.0,-0.98597,1e-05,2.77717]
[1778277191262,37.88,80213.78,0.0,-0.98596,1e-05,2.77789]
[1778277197304,37.88,80213.94,0.0,-0.98596,1e-05,2.77797]
[1778277203346,37.87,80213.81,0.0,-0.98597,1e-05,2.77742]
[1778277210719,37.87,80213.42,0.0,-0.98597,1e-05,2.77641]
[1778277210810,37.87,80213.42,0.0,-0.98597,1e-05,2.77641]
[1778277211000,37.87,80213.42,0.0,-0.98597,1e-05,2.77641]
[1778277210820,37.87,80213.09,0.0,-0.98598,1e-05,2.77558]
[1778277211063,37.87,80213.09,0.0,-0.98598,1e-05,2.77558]
[1778277217445,37.87,80211.26,0.0,-0.98601,1e-05,2.76978]
[1778277224455,37.87,80211.56,0.0,-0.986,1e-05,2.77035]
[1778277225585,37.87,80211.56,0.0,-0.98601,1e-05,2.77018]
[1778277225723,37.87,80211.56,0.0,-0.98601,1e-05,2.77018]
[1778277225816,37.87,80211.56,0.0,-0.98601,1e-05,2.77018]
[1778277225866,37.87,80211.47,0.0,-0.98601,1e-05,2.76996]
[1778277235571,37.87,80210.63,0.0,-0.98602,1e-05,2.76792]
[1778277241614,37.87,80210.66,0.0,-0.98602,1e-05,2.76787]
[1778277246697,37.87,80210.67,0.0,-0.98602,1e-05,2.7678]
[1778277253746,37.87,80210.11,0.0,-0.98603,1e-05,2.76651]
[1778277260799,37.87,80205.33,0.0,-0.98609,1e-05,2.75637]
[1778277261806,37.87,80200.52,0.0,-0.98614,1e-05,2.74631]
[1778277262854,37.87,80200.52,0.0,-0.98614,1e-05,2.74631]
[1778277262955,37.87,80198.52,0.0,-0.98617,1e-05,2.74216]
[1778277263180,37.87,80198.52,0.0,-0.98617,1e-05,2.74216]
[1778277263310,37.87,80198.52,0.0,-0.98617,1e-05,2.74216]
[1778277268855,37.87,80198.29,0.0,-0.98617,1e-05,2.7419]
[1778277281550,37.87,80197.71,0.0,-0.98618,1e-05,2.73916]
[1778277281558,37.87,80197.71,0.0,-0.98618,1e-05,2.73916]
[1778277281927,37.87,80197.71,0.0,-0.98618,1e-05,2.73916]
[1778277282062,37.87,80197.71,0.0,-0.98618,1e-05,2.73916]
[1778277281946,37.87,80197.71,0.0,-0.98618,1e-05,2.73967]
[1778277282953,37.87,80202.72,0.0,-0.98612,1e-05,2.75019]
[1778277283960,37.87,80210.06,0.0,-0.98603,1e-05,2.76562]
[1778277284440,37.87,80210.06,0.0,-0.98603,1e-05,2.76562]
[1778277284559,37.87,80210.06,0.0,-0.98603,1e-05,2.76562]
[1778277284611,37.87,80210.06,0.0,-0.98603,1e-05,2.76562]
[1778277284812,37.87,80210.06,0.0,-0.98603,1e-05,2.76562]
[1778277284968,37.87,80211.97,0.0,-0.98601,1e-05,2.76965]
[1778277290008,37.87,80213.35,0.0,-0.98599,1e-05,2.77254]
[1778277295038,37.87,80221.25,0.0,-0.98589,1e-05,2.78916]
[1778277296045,37.87,80227.33,0.0,-0.98582,1e-05,2.80201]
[1778277298059,37.87,80230.94,0.0,-0.98578,1e-05,2.80955]
[1778277299491,37.87,80230.94,0.0,-0.98578,1e-05,2.80955]
[1778277299560,37.87,80230.94,0.0,-0.98578,1e-05,2.80955]
[1778277299736,37.87,80230.94,0.0,-0.98578,1e-05,2.80955]
[1778277299811,37.87,80230.94,0.0,-0.98578,1e-05,2.80955]
[1778277300073,37.87,80230.72,0.0,-0.98578,1e-05,2.80893]
[1778277306115,37.87,80230.09,0.0,-0.98579,1e-05,2.80719]
[1778277307452,37.87,80230.09,0.0,-0.98579,1e-05,2.80719]
[1778277307558,37.87,80230.09,0.0,-0.98579,1e-05,2.80719]
[1778277307687,37.87,80230.09,0.0,-0.98579,1e-05,2.80719]
[1778277307809,37.87,80230.09,0.0,-0.98579,1e-05,2.80719]
[1778277307910,37.87,80230.03,0.0,-0.98579,1e-05,2.80694]
[1778277310143,37.87,80220.93,0.0,-0.9859,1e-05,2.78752]
[1778277311692,37.87,80220.93,0.0,-0.9859,1e-05,2.78752]
[1778277311722,37.87,80220.93,0.0,-0.9859,1e-05,2.78745]
[1778277312642,37.87,80220.93,0.0,-0.9859,1e-05,2.78745]
[1778277312873,37.87,80220.17,0.0,-0.98591,1e-05,2.78582]
[1778277313287,37.87,80220.17,0.0,-0.98591,1e-05,2.78582]
[1778277317193,37.87,80215.45,0.0,-0.98597,1e-05,2.77579]
[1778277318199,37.87,80199.93,0.0,-0.98616,1e-05,2.74321]
[1778277320766,37.87,80197.12,0.0,-0.98619,1e-05,2.73734]
[1778277320809,37.87,80197.12,0.0,-0.98619,1e-05,2.73734]
[1778277320814,37.87,80196.78,0.0,-0.9862,1e-05,2.73674]
[1778277321303,37.87,80196.78,0.0,-0.9862,1e-05,2.73674]
[1778277321311,37.87,80196.78,0.0,-0.9862,1e-05,2.73674]
[1778277328911,37.87,80196.38,0.0,-0.9862,1e-05,2.73628]
[1778277329064,37.87,80196.38,0.0,-0.9862,1e-05,2.73628]
[1778277329009,37.87,80196.38,0.0,-0.9862,1e-05,2.7364]
[1778277329152,37.87,80196.38,0.0,-0.9862,1e-05,2.7364]
[1778277329312,37.87,80196.38,0.0,-0.9862,1e-05,2.7364]
[1778277336325,37.87,80196.01,0.0,-0.98621,1e-05,2.73447]
[1778277337289,37.87,80196.01,0.0,-0.98621,1e-05,2.73447]
[1778277337309,37.87,80196.01,0.0,-0.98621,1e-05,2.73447]
[1778277337574,37.87,80196.01,0.0,-0.98621,1e-05,2.73447]
[1778277337813,37.87,80196.01,0.0,-0.98621,1e-05,2.73447]
[1778277337914,37.87,80196.01,0.0,-0.98621,1e-05,2.73453]
[1778277345390,37.87,80195.75,0.0,-0.98621,1e-05,2.73448]
[1778277348258,37.87,80195.74,0.0,-0.98621,1e-05,2.73452]
[1778277348308,37.87,80195.74,0.0,-0.98621,1e-05,2.73452]
[1778277348536,37.87,80195.74,0.0,-0.98621,1e-05,2.73452]
[1778277348560,37.87,80195.74,0.0,-0.98621,1e-05,2.73452]
[1778277348637,37.88,80195.74,0.0,-0.98621,1e-05,2.73465]
[1778277354453,37.88,80195.82,0.0,-0.9862,1e-05,2.73517]
[1778277357475,37.88,80201.67,0.0,-0.98613,1e-05,2.74755]
[1778277358928,37.88,80201.67,0.0,-0.98613,1e-05,2.74755]
[1778277359062,37.88,80201.67,0.0,-0.98613,1e-05,2.74755]
[1778277359157,37.88,80202.18,0.0,-0.98613,1e-05,2.74865]
[1778277359184,37.88,80202.18,0.0,-0.98613,1e-05,2.74865]
[1778277359313,37.88,80202.18,0.0,-0.98613,1e-05,2.74865]
[1778277364491,37.88,80202.11,0.0,-0.98613,1e-05,2.74867]
[1778277364569,37.88,80202.11,0.0,-0.98613,1e-05,2.74867]
[1778277364592,37.88,80201.87,0.0,-0.98613,1e-05,2.7482]
[1778277370107,37.88,80202.27,0.0,-0.98612,1e-05,2.74918]
[1778277370311,37.88,80202.27,0.0,-0.98612,1e-05,2.74918]
[1778277378622,37.88,80202.27,0.0,-0.98612,1e-05,2.74953]
[1778277380987,37.88,80202.27,0.0,-0.98612,1e-05,2.74953]
[1778277381066,37.88,80202.27,0.0,-0.98612,1e-05,2.74953]
[1778277381088,37.88,80203.47,0.0,-0.98611,1e-05,2.75212]
[1778277381262,37.88,80203.47,0.0,-0.98611,1e-05,2.75212]
[1778277381311,37.88,80203.47,0.0,-0.98611,1e-05,2.75212]
[1778277386678,37.88,80203.5,0.0,-0.98611,1e-05,2.7524]
[1778277388028,37.88,80203.5,0.0,-0.98611,1e-05,2.7524]
[1778277388060,37.88,80203.5,0.0,-0.98611,1e-05,2.7524]
[1778277388129,37.88,80203.5,0.0,-0.9861,1e-05,2.75244]
[1778277388287,37.88,80203.5,0.0,-0.9861,1e-05,2.75244]
[1778277388313,37.88,80203.5,0.0,-0.9861,1e-05,2.75244]
[1778277402790,37.88,80203.75,0.0,-0.98611,1e-05,2.75191]
[1778277404904,37.88,80203.75,0.0,-0.98611,1e-05,2.75191]
[1778277404990,37.88,80203.75,0.0,-0.98611,1e-05,2.75191]
[1778277405063,37.88,80203.75,0.0,-0.98611,1e-05,2.75191]
[1778277405148,37.88,80203.41,0.0,-0.98611,1e-05,2.75129]
[1778277410846,37.88,80203.65,0.0,-0.98611,1e-05,2.75206]
[1778277413774,37.88,80205.8,0.0,-0.98608,1e-05,2.75666]
[1778277413810,37.88,80205.8,0.0,-0.98608,1e-05,2.75666]
[1778277414176,37.88,80205.8,0.0,-0.98608,1e-05,2.75666]
[1778277413867,37.88,80207.38,0.0,-0.98606,1e-05,2.76001]
[1778277414310,37.88,80207.38,0.0,-0.98606,1e-05,2.76001]
[1778277417400,37.88,80207.66,0.0,-0.98606,1e-05,2.76069]
[1778277417444,37.88,80207.66,0.0,-0.98606,1e-05,2.76073]
[1778277422930,37.88,80207.99,0.0,-0.98605,1e-05,2.76158]
[1778277423572,37.88,80207.99,0.0,-0.98605,1e-05,2.76158]
[1778277423937,37.88,80209.63,0.0,-0.98603,1e-05,2.76506]
[1778277430990,37.88,80211.97,0.0,-0.986,1e-05,2.77015]
[1778277436023,37.88,80212.48,0.0,-0.98599,1e-05,2.77135]
[1778277441170,37.88,80215.45,0.0,-0.98596,1e-05,2.7777]
[1778277441222,37.88,80218.3,0.0,-0.98592,1e-05,2.78373]
[1778277441309,37.88,80218.3,0.0,-0.98592,1e-05,2.78373]
[1778277441462,37.88,80218.3,0.0,-0.98592,1e-05,2.78373]
[1778277441561,37.88,80218.3,0.0,-0.98592,1e-05,2.78373]
[1778277442065,37.88,80218.46,0.0,-0.98592,1e-05,2.78408]
[1778277449114,37.88,80219.18,0.0,-0.98591,1e-05,2.78561]
[1778277455066,37.88,80219.22,0.0,-0.98592,1e-05,2.784]
[1778277455164,37.88,80219.22,0.0,-0.98592,1e-05,2.78398]
[1778277455308,37.88,80219.22,0.0,-0.98592,1e-05,2.78398]
[1778277455485,37.88,80219.22,0.0,-0.98592,1e-05,2.78398]
[1778277455561,37.88,80219.22,0.0,-0.98592,1e-05,2.78398]
[1778277455582,37.88,80219.22,0.0,-0.98592,1e-05,2.78397]
[1778277463212,37.88,80220.22,0.0,-0.98591,1e-05,2.786]
[1778277463881,37.88,80220.22,0.0,-0.98591,1e-05,2.786]
[1778277464059,37.88,80220.22,0.0,-0.98591,1e-05,2.786]
[1778277464209,37.88,80220.22,0.0,-0.98591,1e-05,2.786]
[1778277464219,37.88,80220.18,0.0,-0.98591,1e-05,2.7859]
[1778277464315,37.88,80220.18,0.0,-0.98591,1e-05,2.7859]
[1778277470261,37.88,80220.4,0.0,-0.98591,1e-05,2.78624]
[1778277477310,37.88,80220.4,0.0,-0.98591,1e-05,2.78609]
[1778277479280,37.88,80220.4,0.0,-0.98591,1e-05,2.78609]
[1778277479309,37.88,80220.4,0.0,-0.98591,1e-05,2.78609]
[1778277479558,37.88,80220.4,0.0,-0.98591,1e-05,2.78609]
[1778277479809,37.88,80220.4,0.0,-0.98591,1e-05,2.78609]
[1778277479910,37.88,80220.4,0.0,-0.98591,1e-05,2.78602]
[1778277487936,37.88,80220.4,0.0,-0.98591,1e-05,2.78602]
[1778277488070,37.88,80220.4,0.0,-0.98591,1e-05,2.78602]
[1778277488175,37.88,80220.4,0.0,-0.98591,1e-05,2.78602]
[1778277488276,37.88,80218.18,0.0,-0.98594,1e-05,2.78116]
[1778277488312,37.88,80218.18,0.0,-0.98594,1e-05,2.78116]
[1778277493423,37.88,80216.53,0.0,-0.98596,1e-05,2.77764]
[1778277500472,37.88,80216.73,0.0,-0.98595,1e-05,2.77807]
[1778277503249,37.88,80216.73,0.0,-0.98595,1e-05,2.77807]
[1778277503308,37.88,80216.73,0.0,-0.98595,1e-05,2.77807]
[1778277503536,37.88,80216.73,0.0,-0.98595,1e-05,2.77807]
[1778277503560,37.88,80216.73,0.0,-0.98595,1e-05,2.77807]
[1778277503589,37.88,80216.73,0.0,-0.98595,1e-05,2.77808]
[1778277510544,37.88,80216.73,0.0,-0.98595,1e-05,2.7781]
[1778277517593,37.88,80216.9,0.0,-0.98596,1e-05,2.77687]
[1778277520895,37.88,80216.94,0.0,-0.98596,1e-05,2.77699]
[1778277521061,37.88,80216.94,0.0,-0.98596,1e-05,2.77699]
[1778277521156,37.88,80216.94,0.0,-0.98596,1e-05,2.77701]
[1778277521369,37.88,80216.94,0.0,-0.98596,1e-05,2.77701]
[1778277521559,37.88,80216.94,0.0,-0.98596,1e-05,2.77701]
[1778277529677,37.88,80216.59,0.0,-0.98596,1e-05,2.77641]
[1778277535719,37.88,80217.11,0.0,-0.98595,1e-05,2.77764]
[1778277543775,37.88,80217.11,0.0,-0.98595,1e-05,2.77783]
[1778277545789,37.88,80227.56,0.0,-0.98583,1e-05,2.79998]
[1778277546796,37.88,80243.78,0.0,-0.98563,1e-05,2.83455]
[1778277548042,37.88,80243.78,0.0,-0.98563,1e-05,2.83455]
[1778277548061,37.88,80243.78,0.0,-0.98563,1e-05,2.83455]
[1778277548355,37.88,80248.08,0.0,-0.98557,1e-05,2.8437]
[1778277548567,37.88,80248.08,0.0,-0.98557,1e-05,2.8437]
[1778277553845,37.88,80251.08,0.0,-0.98554,1e-05,2.84953]
[1778277557855,37.88,80251.56,0.0,-0.98554,1e-05,2.85023]
[1778277558058,37.88,80251.56,0.0,-0.98554,1e-05,2.85023]
[1778277558270,37.88,80251.56,0.0,-0.98554,1e-05,2.85023]
[1778277558309,37.88,80251.56,0.0,-0.98554,1e-05,2.85023]
[1778277558136,37.88,80251.56,0.0,-0.98554,1e-05,2.85012]
[1778277563915,37.88,80251.9,0.0,-0.98554,1e-05,2.85016]
[1778277568950,37.88,80251.85,0.0,-0.98554,1e-05,2.84944]
[1778277570231,37.88,80251.85,0.0,-0.98554,1e-05,2.84944]
[1778277570309,37.88,80251.85,0.0,-0.98554,1e-05,2.84944]
[1778277570263,37.88,80251.85,0.0,-0.98554,1e-05,2.84931]
[1778277570595,37.88,80251.85,0.0,-0.98554,1e-05,2.84931]
[1778277570808,37.88,80251.85,0.0,-0.98554,1e-05,2.84931]
[1778277570856,37.88,80251.85,0.0,-0.98554,1e-05,2.84918]
[1778277579052,37.88,80251.92,0.0,-0.98555,1e-05,2.84713]
[1778277579060,37.88,80251.92,0.0,-0.98555,1e-05,2.84713]
[1778277579267,37.87,80253.99,0.0,-0.98553,1e-05,2.8511]
[1778277579893,37.87,80253.99,0.0,-0.98553,1e-05,2.8511]
[1778277580060,37.87,80253.99,0.0,-0.98553,1e-05,2.8511]
[1778277586070,37.87,80255.33,0.0,-0.98552,1e-05,2.85304]
[1778277591105,37.87,80255.91,0.0,-0.98551,1e-05,2.85359]
[1778277595257,37.87,80255.91,0.0,-0.98552,1e-05,2.8533]
[1778277595309,37.87,80255.91,0.0,-0.98552,1e-05,2.8533]
[1778277595358,37.87,80255.83,0.0,-0.98552,1e-05,2.85285]
[1778277595931,37.87,80255.83,0.0,-0.98552,1e-05,2.85285]
[1778277596061,37.87,80255.83,0.0,-0.98552,1e-05,2.85285]
[1778277599161,37.87,80252.61,0.0,-0.98556,1e-05,2.84534]
[1778277601179,37.87,80246.34,0.0,-0.98564,1e-05,2.83162]
[1778277602186,37.87,80233.6,0.0,-0.9858,1e-05,2.80432]
[1778277602429,37.87,80233.6,0.0,-0.9858,1e-05,2.80432]
[1778277603193,37.87,80290.6,0.0,-0.98509,1e-05,2.9275]
[1778277604200,37.86,80236.62,0.0,-0.98578,1e-05,2.80801]
[1778277604454,37.86,80236.62,0.0,-0.98578,1e-05,2.80801]
[1778277605083,37.86,80236.62,0.0,-0.98578,1e-05,2.80801]
[1778277605207,37.86,80244.66,0.0,-0.98568,1e-05,2.8251]
[1778277606214,37.86,80251.18,0.0,-0.9856,1e-05,2.83898]
[1778277609235,37.86,80253.86,0.0,-0.98557,1e-05,2.84437]
[1778277613476,37.86,80254.7,0.0,-0.98556,1e-05,2.84567]
[1778277613559,37.86,80254.7,0.0,-0.98556,1e-05,2.84567]
[1778277614250,37.86,80254.7,0.0,-0.98556,1e-05,2.84567]
[1778277614310,37.86,80254.7,0.0,-0.98556,1e-05,2.84567]
[1778277614397,37.86,80255.07,0.0,-0.98556,1e-05,2.84634]
[1778277615277,37.85,80265.86,0.0,-0.98542,1e-05,2.86949]
[1778277616284,37.85,80272.15,0.0,-0.98534,1e-05,2.88297]
[1778277617309,37.85,80272.15,0.0,-0.98534,1e-05,2.88297]
[1778277617393,37.85,80272.15,0.0,-0.98534,1e-05,2.88297]
[1778277617564,37.85,80274.34,0.0,-0.98532,1e-05,2.88754]
[1778277618298,37.85,80273.95,0.0,-0.98532,1e-05,2.88649]
[1778277623333,37.85,80274.14,0.0,-0.98533,1e-05,2.8859]
[1778277628368,37.85,80269.37,0.0,-0.98539,1e-05,2.87455]
[1778277629375,37.85,80262.96,0.0,-0.98548,1e-05,2.86049]
[1778277630382,37.85,80259.42,0.0,-0.98552,1e-05,2.85269]
[1778277631665,37.85,80259.31,0.0,-0.98553,1e-05,2.85061]
[1778277631810,37.85,80259.31,0.0,-0.98553,1e-05,2.85061]
[1778277637017,37.84,80259.43,0.0,-0.98553,1e-05,2.85014]
[1778277637059,37.84,80259.43,0.0,-0.98553,1e-05,2.85014]
[1778277638439,37.84,80261.53,0.0,-0.98551,1e-05,2.85437]
[1778277638681,37.84,80261.53,0.0,-0.98551,1e-05,2.85437]
[1778277638808,37.84,80261.53,0.0,-0.98551,1e-05,2.85437]
[1778277639446,37.84,80266.71,0.0,-0.98545,1e-05,2.86541]
[1778277639976,37.84,80266.71,0.0,-0.98545,1e-05,2.86541]
[1778277640060,37.84,80266.71,0.0,-0.98545,1e-05,2.86541]
[1778277641460,37.84,80268.86,0.0,-0.98542,1e-05,2.86972]
[1778277642467,37.84,80274.25,0.0,-0.98535,1e-05,2.88123]
[1778277644645,37.84,80274.44,0.0,-0.98535,1e-05,2.88145]
[1778277644799,37.84,80274.44,0.0,-0.98535,1e-05,2.88145]
[1778277644808,37.84,80274.44,0.0,-0.98535,1e-05,2.88145]
[1778277644909,37.84,80275.33,0.0,-0.98534,1e-05,2.88297]
[1778277650523,37.84,80275.95,0.0,-0.98534,1e-05,2.88326]
[1778277652324,37.84,80275.95,0.0,-0.98534,1e-05,2.88326]
[1778277652559,37.84,80275.92,0.0,-0.98534,1e-05,2.88277]
[1778277658585,37.83,80274.27,0.0,-0.98537,1e-05,2.87772]
[1778277661606,37.83,80276.26,0.0,-0.98535,1e-05,2.88164]
[1778277663299,37.83,80276.26,0.0,-0.98535,1e-05,2.88164]
[1778277663312,37.83,80276.26,0.0,-0.98535,1e-05,2.88164]
[1778277663321,37.83,80278.42,0.0,-0.98533,1e-05,2.88593]
[1778277663620,37.83,80281.55,0.0,-0.98529,1e-05,2.89254]
[1778277664659,37.83,80281.55,0.0,-0.98529,1e-05,2.89254]
[1778277668351,37.83,80282.19,0.0,-0.98528,1e-05,2.89327]
[1778277668559,37.83,80282.7,0.0,-0.98528,1e-05,2.89416]
[1778277668656,37.83,80284.53,0.0,-0.98526,1e-05,2.89793]
[1778277671677,37.82,80287.98,0.0,-0.98522,1e-05,2.90479]
[1778277672628,37.82,80287.98,0.0,-0.98522,1e-05,2.90479]
[1778277672810,37.82,80287.98,0.0,-0.98522,1e-05,2.90479]
[1778277678726,37.82,80290.37,0.0,-0.9852,1e-05,2.90836]
[1778277685775,37.82,80292.55,0.0,-0.98518,1e-05,2.91152]
[1778277687947,37.81,80293.61,0.0,-0.98517,1e-05,2.91361]
[1778277688060,37.81,80293.61,0.0,-0.98517,1e-05,2.91361]
[1778277689803,37.81,80303.62,0.0,-0.98504,1e-05,2.93492]
[1778277690810,37.81,80315.32,0.0,-0.98489,1e-05,2.96054]
[1778277691786,37.81,80315.32,0.0,-0.98489,1e-05,2.96054]
[1778277691817,37.81,80317.18,0.0,-0.98488,1e-05,2.96261]
[1778277692626,37.81,80317.18,0.0,-0.98488,1e-05,2.96261]
[1778277693432,37.81,80317.18,0.0,-0.98488,1e-05,2.96261]
[1778277692824,37.81,80323.01,0.0,-0.98481,1e-05,2.97526]
[1778277693860,37.81,80323.01,0.0,-0.98481,1e-05,2.97526]
[1778277694838,37.81,80331.04,0.0,-0.9847,1e-05,2.9925]
[1778277695845,37.81,80327.13,0.0,-0.98476,1e-05,2.98338]
[1778277696852,37.81,80332.04,0.0,-0.9847,1e-05,2.994]
[1778277697775,37.81,80332.04,0.0,-0.9847,1e-05,2.994]
[1778277698444,37.81,80332.04,0.0,-0.9847,1e-05,2.994]
[1778277705321,37.8,80332.03,0.0,-0.98471,1e-05,2.99135]
[1778277705560,37.8,80332.23,0.0,-0.98471,1e-05,2.99142]
[1778277705915,37.8,80329.01,0.0,-0.98476,1e-05,2.98385]
[1778277706922,37.8,80332.14,0.0,-0.98472,1e-05,2.99049]
[1778277710675,37.79,80332.89,0.0,-0.98471,1e-05,2.99107]
[1778277710811,37.79,80332.89,0.0,-0.98471,1e-05,2.99107]
[1778277713972,37.79,80335.01,0.0,-0.98469,1e-05,2.99434]
[1778277715320,37.79,80335.01,0.0,-0.98469,1e-05,2.99434]
[1778277715563,37.79,80335.99,0.0,-0.98468,1e-05,2.99617]
[1778277715986,37.79,80339.37,0.0,-0.98464,1e-05,3.00338]
[1778277718314,37.79,80340.73,0.0,-0.98463,1e-05,3.00605]
[1778277718383,37.79,80341.91,0.0,-0.98461,1e-05,3.00831]
[1778277722028,37.78,80350.83,0.0,-0.9845,1e-05,3.02686]
[1778277723035,37.78,80338.25,0.0,-0.98467,1e-05,2.99809]
[1778277724042,37.78,80334.2,0.0,-0.98473,1e-05,2.98864]
[1778277725625,37.78,80334.74,0.0,-0.98472,1e-05,2.98949]
[1778277726056,37.78,80335.1,0.0,-0.98472,1e-05,2.98995]
[1778277727063,37.78,80332.65,0.0,-0.98475,1e-05,2.98411]
[1778277731099,37.77,80328.2,0.0,-0.98482,1e-05,2.9728]
[1778277732104,37.77,80312.16,0.0,-0.98503,1e-05,2.93688]
[1778277733402,37.77,80312.16,0.0,-0.98503,1e-05,2.93688]
[1778277733503,37.77,80307.94,0.0,-0.98509,1e-05,2.92731]
[1778277735125,37.77,80312.45,0.0,-0.98503,1e-05,2.93678]
[1778277740160,37.77,80313.42,0.0,-0.98503,1e-05,2.93764]
[1778277741167,37.77,80311.55,0.0,-0.98505,1e-05,2.93326]
[1778277743181,37.76,80315.43,0.0,-0.985,1e-05,2.94134]
[1778277744188,37.76,80319.81,0.0,-0.98495,1e-05,2.95078]
[1778277745195,37.76,80316.26,0.0,-0.985,1e-05,2.94263]
[1778277746202,37.76,80311.58,0.0,-0.98506,1e-05,2.93203]
[1778277747209,37.76,80309.79,0.0,-0.98508,1e-05,2.92783]
[1778277752244,37.76,80308.34,0.0,-0.98512,1e-05,2.92174]
[1778277754258,37.76,80310.34,0.0,-0.98509,1e-05,2.92568]
[1778277759293,37.75,80310.85,0.0,-0.9851,1e-05,2.92564]
[1778277764328,37.75,80309.32,0.0,-0.98512,1e-05,2.92113]
[1778277765448,37.75,80309.32,0.0,-0.98512,1e-05,2.92113]
[1778277765550,37.75,80307.45,0.0,-0.98515,1e-05,2.9168]
[1778277767309,37.75,80306.96,0.0,-0.98515,1e-05,2.91551]
[1778277767389,37.75,80306.96,0.0,-0.98516,1e-05,2.9153]
[1778277769311,37.75,80306.92,0.0,-0.98516,1e-05,2.91501]
[1778277769363,37.75,80306.87,0.0,-0.98516,1e-05,2.9147]
[1778277773391,37.75,80301.77,0.0,-0.98523,1e-05,2.90272]
[1778277774398,37.75,80295.92,0.0,-0.9853,1e-05,2.88976]
[1778277777420,37.74,80291.56,0.0,-0.98536,1e-05,2.87979]
[1778277778314,37.74,80291.56,0.0,-0.98536,1e-05,2.87979]
[1778277778559,37.74,80291.56,0.0,-0.98536,1e-05,2.87979]
[1778277778426,37.74,80284.72,0.0,-0.98545,1e-05,2.86479]
[1778277779433,37.74,80283.24,0.0,-0.98547,1e-05,2.86146]
[1778277783492,37.74,80282.3,0.0,-0.98548,1e-05,2.8591]
[1778277787489,37.74,80284.36,0.0,-0.98546,1e-05,2.86302]
[1778277792524,37.74,80286.77,0.0,-0.98543,1e-05,2.86762]
[1778277793310,37.74,80286.77,0.0,-0.98543,1e-05,2.86762]
[1778277793531,37.74,80286.78,0.0,-0.98543,1e-05,2.8675]
[1778277798566,37.74,80294.41,0.0,-0.98534,1e-05,2.8834]
[1778277803601,37.74,80295.05,0.0,-0.98534,1e-05,2.884]
[1778277807629,37.73,80290.94,0.0,-0.98539,1e-05,2.8744]
[1778277812664,37.73,80292.12,0.0,-0.98539,1e-05,2.87452]
[1778277818328,37.73,80292.87,0.0,-0.98539,1e-05,2.87559]
[1778277818331,37.73,80292.87,0.0,-0.98539,1e-05,2.87559]
[1778277821666,37.73,80293.3,0.0,-0.98538,1e-05,2.87599]
[1778277821813,37.73,80293.3,0.0,-0.98538,1e-05,2.87599]
[1778277821914,37.73,80293.31,0.0,-0.98538,1e-05,2.87574]
[1778277825758,37.73,80288.67,0.0,-0.98545,1e-05,2.86524]
[1778277826765,37.73,80287.47,0.0,-0.98546,1e-05,2.8624]
[1778277831800,37.72,80287.62,0.0,-0.98546,1e-05,2.86219]
[1778277836054,37.72,80286.44,0.0,-0.98548,1e-05,2.85933]
[1778277836309,37.72,80286.44,0.0,-0.98548,1e-05,2.85933]
[1778277836410,37.72,80286.77,0.0,-0.98548,1e-05,2.85994]
[1778277841870,37.72,80281.77,0.0,-0.98554,1e-05,2.84849]
[1778277846905,37.72,80285.83,0.0,-0.98549,1e-05,2.85682]
[1778277848920,37.72,80292.25,0.0,-0.98542,1e-05,2.87052]
[1778277853955,37.72,80295.8,0.0,-0.98537,1e-05,2.87757]
[1778277858990,37.72,80296.58,0.0,-0.98537,1e-05,2.87857]
[1778277864025,37.71,80296.07,0.0,-0.98538,1e-05,2.87678]
[1778277868053,37.71,80302.09,0.0,-0.98531,1e-05,2.88939]
[1778277869060,37.71,80306.81,0.0,-0.98525,1e-05,2.89957]
[1778277874095,37.71,80308.16,0.0,-0.98524,1e-05,2.89995]
[1778277877041,37.71,80307.0,0.0,-0.98526,1e-05,2.89706]
[1778277877812,37.71,80308.71,0.0,-0.98524,1e-05,2.90064]
[1778277881149,37.71,80312.12,0.0,-0.9852,1e-05,2.90759]
[1778277881308,37.71,80312.12,0.0,-0.9852,1e-05,2.90759]
[1778277881409,37.71,80312.47,0.0,-0.9852,1e-05,2.90816]
[1778277886180,37.7,80316.69,0.0,-0.98515,1e-05,2.91645]
[1778277891280,37.7,80313.32,0.0,-0.9852,1e-05,2.90818]
[1778277891315,37.7,80313.32,0.0,-0.9852,1e-05,2.90818]
[1778277893229,37.7,80307.78,0.0,-0.98527,1e-05,2.89544]
[1778277898264,37.7,80308.46,0.0,-0.98527,1e-05,2.89604]
[1778277903299,37.7,80312.88,0.0,-0.98522,1e-05,2.90481]
[1778277904306,37.7,80317.22,0.0,-0.98516,1e-05,2.91415]
[1778277905184,37.7,80317.22,0.0,-0.98516,1e-05,2.91415]
[1778277905309,37.7,80317.22,0.0,-0.98516,1e-05,2.91415]
[1778277905721,37.7,80317.22,0.0,-0.98516,1e-05,2.91415]
[1778277905809,37.69,80315.77,0.0,-0.98518,1e-05,2.91074]
[1778277906320,37.69,80318.07,0.0,-0.98515,1e-05,2.91559]
[1778277912362,37.69,80319.95,0.0,-0.98514,1e-05,2.91841]
[1778277916453,37.69,80321.86,0.0,-0.98512,1e-05,2.92193]
[1778277916560,37.69,80321.86,0.0,-0.98512,1e-05,2.92193]
[1778277923443,37.68,80322.81,0.0,-0.98511,1e-05,2.92214]
[1778277924534,37.68,80322.81,0.0,-0.98511,1e-05,2.92214]
[1778277924561,37.68,80322.81,0.0,-0.98511,1e-05,2.92214]
[1778277924828,37.68,80322.82,0.0,-0.98512,1e-05,2.92192]
[1778277925061,37.68,80322.82,0.0,-0.98512,1e-05,2.92192]
[1778277925457,37.68,80322.55,0.0,-0.98512,1e-05,2.92109]
[1778277927471,37.68,80318.18,0.0,-0.98518,1e-05,2.911]
[1778277932395,37.68,80317.34,0.0,-0.9852,1e-05,2.90655]
[1778277932567,37.68,80317.34,0.0,-0.9852,1e-05,2.90655]
[1778277938549,37.67,80319.37,0.0,-0.98519,1e-05,2.90952]
[1778277941570,37.67,80323.65,0.0,-0.98514,1e-05,2.91826]
[1778277941912,37.67,80323.65,0.0,-0.98514,1e-05,2.91826]
[1778277942059,37.67,80323.65,0.0,-0.98514,1e-05,2.91826]
[1778277942472,37.67,80323.65,0.0,-0.98514,1e-05,2.91826]
[1778277942574,37.67,80323.65,0.0,-0.98514,1e-05,2.91826]
[1778277942577,37.67,80323.75,0.0,-0.98514,1e-05,2.91824]
[1778277947612,37.67,80323.71,0.0,-0.98514,1e-05,2.91695]
[1778277950633,37.67,80315.92,0.0,-0.98525,1e-05,2.89915]
[1778277951575,37.67,80315.92,0.0,-0.98525,1e-05,2.89915]
[1778277951812,37.67,80313.32,0.0,-0.98528,1e-05,2.89324]
[1778277957682,37.66,80312.79,0.0,-0.9853,1e-05,2.89093]
[1778277962721,37.66,80315.94,0.0,-0.98526,1e-05,2.89688]
[1778277965743,37.66,80320.36,0.0,-0.98521,1e-05,2.906]
[1778277966750,37.66,80325.68,0.0,-0.98514,1e-05,2.91752]
[1778277967280,37.66,80325.68,0.0,-0.98514,1e-05,2.91752]
[1778277967311,37.66,80325.68,0.0,-0.98514,1e-05,2.91752]
[1778277968308,37.66,80327.81,0.0,-0.98512,1e-05,2.92201]
[1778277968558,37.66,80327.81,0.0,-0.98512,1e-05,2.92201]
[1778277968764,37.66,80328.1,0.0,-0.98511,1e-05,2.92242]
[1778277973799,37.65,80327.22,0.0,-0.98513,1e-05,2.91929]
[1778277977524,37.65,80325.96,0.0,-0.98515,1e-05,2.91605]
[1778277977561,37.65,80325.96,0.0,-0.98515,1e-05,2.91605]
[1778277982863,37.65,80324.19,0.0,-0.98518,1e-05,2.91059]
[1778277987791,37.65,80325.49,0.0,-0.98517,1e-05,2.9128]
[1778277987811,37.65,80324.81,0.0,-0.98518,1e-05,2.91108]
[1778277988346,37.65,80324.81,0.0,-0.98518,1e-05,2.91108]
[1778277988559,37.65,80324.81,0.0,-0.98518,1e-05,2.91108]
[1778277988559,37.65,80324.92,0.0,-0.98518,1e-05,2.91089]
[1778277993943,37.64,80318.04,0.0,-0.98528,1e-05,2.893]
[1778277995830,37.64,80316.82,0.0,-0.9853,1e-05,2.89013]
[1778277996060,37.64,80316.82,0.0,-0.9853,1e-05,2.89013]
[1778278001999,37.64,80315.84,0.0,-0.98532,1e-05,2.88657]
[1778278004275,37.64,80315.63,0.0,-0.98532,1e-05,2.88594]
[1778278004310,37.64,80315.63,0.0,-0.98532,1e-05,2.88594]
[1778278004993,37.64,80314.97,0.0,-0.98533,1e-05,2.88432]
[1778278005061,37.64,80314.97,0.0,-0.98533,1e-05,2.88432]
[1778278005094,37.64,80313.2,0.0,-0.98536,1e-05,2.88029]
[1778278011068,37.63,80309.26,0.0,-0.98541,1e-05,2.87075]
[1778278012498,37.63,80309.26,0.0,-0.98541,1e-05,2.87075]
[1778278012560,37.63,80309.26,0.0,-0.98541,1e-05,2.87075]
[1778278019123,37.63,80307.31,0.0,-0.98544,1e-05,2.86542]
[1778278024158,37.63,80304.86,0.0,-0.98548,1e-05,2.85948]
[1778278025765,37.63,80304.86,0.0,-0.98548,1e-05,2.85948]
[1778278025811,37.63,80304.86,0.0,-0.98548,1e-05,2.85948]
[1778278026358,37.63,80304.82,0.0,-0.98548,1e-05,2.85928]
[1778278026559,37.63,80304.82,0.0,-0.98548,1e-05,2.85928]
[1778278026639,37.63,80305.88,0.0,-0.98547,1e-05,2.86146]
[1778278032214,37.63,80304.38,0.0,-0.98549,1e-05,2.85753]
[1778278035235,37.63,80300.54,0.0,-0.98554,1e-05,2.84889]
[1778278036888,37.63,80300.37,0.0,-0.98554,1e-05,2.84843]
[1778278037062,37.63,80300.37,0.0,-0.98554,1e-05,2.84843]
[1778278042284,37.62,80303.05,0.0,-0.98551,1e-05,2.85368]
[1778278047319,37.62,80304.69,0.0,-0.98549,1e-05,2.85683]
[1778278049183,37.62,80303.72,0.0,-0.98551,1e-05,2.85463]
[1778278049311,37.62,80303.72,0.0,-0.98551,1e-05,2.85463]
[1778278049785,37.62,80303.72,0.0,-0.98551,1e-05,2.85463]
[1778278049809,37.62,80303.72,0.0,-0.98551,1e-05,2.85463]
[1778278049886,37.62,80303.37,0.0,-0.98551,1e-05,2.85379]
[1778278053361,37.62,80306.51,0.0,-0.98548,1e-05,2.85857]
[1778278054646,37.62,80306.51,0.0,-0.98548,1e-05,2.85857]
[1778278054810,37.62,80306.51,0.0,-0.98548,1e-05,2.85857]
[1778278057389,37.62,80313.31,0.0,-0.9854,1e-05,2.87297]
[1778278062664,37.62,80313.67,0.0,-0.9854,1e-05,2.8734]
[1778278062811,37.62,80313.67,0.0,-0.9854,1e-05,2.8734]
[1778278063232,37.62,80314.09,0.0,-0.98539,1e-05,2.87408]
[1778278063308,37.62,80314.09,0.0,-0.98539,1e-05,2.87408]
[1778278063431,37.62,80313.89,0.0,-0.9854,1e-05,2.87352]
[1778278068017,37.62,80314.68,0.0,-0.98539,1e-05,2.87475]
[1778278068067,37.62,80314.68,0.0,-0.98539,1e-05,2.87475]
[1778278073501,37.62,80315.41,0.0,-0.98538,1e-05,2.87555]
[1778278077336,37.61,80315.61,0.0,-0.98538,1e-05,2.87572]
[1778278077559,37.61,80315.61,0.0,-0.98538,1e-05,2.87572]
[1778278078039,37.61,80315.42,0.0,-0.98539,1e-05,2.87503]
[1778278078060,37.61,80315.42,0.0,-0.98539,1e-05,2.87503]
[1778278078536,37.61,80314.91,0.0,-0.98539,1e-05,2.87378]
[1778278083571,37.61,80315.88,0.0,-0.98539,1e-05,2.87522]
[1778278088606,37.61,80315.42,0.0,-0.9854,1e-05,2.87353]
[1778278093641,37.61,80315.69,0.0,-0.9854,1e-05,2.87343]
[1778278098679,37.61,80315.74,0.0,-0.9854,1e-05,2.87285]
[1778278103716,37.6,80315.48,0.0,-0.98541,1e-05,2.87159]
[1778278104750,37.6,80315.48,0.0,-0.98541,1e-05,2.87159]
[1778278104810,37.6,80315.48,0.0,-0.98541,1e-05,2.87159]
[1778278110765,37.6,80312.71,0.0,-0.98545,1e-05,2.86466]
[1778278111729,37.6,80312.71,0.0,-0.98545,1e-05,2.86466]
[1778278111809,37.6,80312.71,0.0,-0.98545,1e-05,2.86466]
[1778278112294,37.6,80312.71,0.0,-0.98546,1e-05,2.86283]
[1778278112310,37.6,80312.71,0.0,-0.98546,1e-05,2.86283]
[1778278112779,37.6,80312.03,0.0,-0.98547,1e-05,2.86123]
[1778278116808,37.6,80300.0,0.0,-0.98562,1e-05,2.83466]
[1778278117815,37.6,80297.5,0.0,-0.98565,1e-05,2.8292]
[1778278118482,37.6,80297.5,0.0,-0.98565,1e-05,2.8292]
[1778278118559,37.6,80297.5,0.0,-0.98565,1e-05,2.8292]
[1778278123186,37.6,80296.28,0.0,-0.98567,1e-05,2.82628]
[1778278123311,37.6,80296.28,0.0,-0.98567,1e-05,2.82628]
[1778278123857,37.6,80296.05,0.0,-0.98567,1e-05,2.82573]
[1778278127721,37.6,80295.31,0.0,-0.98568,1e-05,2.82399]
[1778278127817,37.6,80295.31,0.0,-0.98568,1e-05,2.82399]
[1778278132920,37.6,80295.57,0.0,-0.98568,1e-05,2.82428]
[1778278138962,37.6,80294.91,0.0,-0.98569,1e-05,2.82262]
[1778278143997,37.6,80295.78,0.0,-0.98568,1e-05,2.82432]
[1778278149032,37.6,80294.47,0.0,-0.9857,1e-05,2.82134]
[1778278154067,37.6,80294.66,0.0,-0.9857,1e-05,2.82161]
[1778278157743,37.6,80295.64,0.0,-0.98568,1e-05,2.82367]
[1778278157814,37.6,80295.64,0.0,-0.98568,1e-05,2.82367]
[1778278158534,37.6,80295.64,0.0,-0.98568,1e-05,2.82362]
[1778278158560,37.6,80295.64,0.0,-0.98568,1e-05,2.82362]
[1778278158580,37.6,80295.73,0.0,-0.98568,1e-05,2.82378]
[1778278163131,37.6,80290.57,0.0,-0.98575,1e-05,2.81256]
[1778278164625,37.6,80290.57,0.0,-0.98575,1e-05,2.81256]
[1778278164810,37.6,80290.57,0.0,-0.98575,1e-05,2.81256]
[1778278164911,37.6,80286.46,0.0,-0.9858,1e-05,2.80374]
[1778278168165,37.6,80290.7,0.0,-0.98575,1e-05,2.81287]
[1778278174210,37.59,80292.4,0.0,-0.98573,1e-05,2.81476]
[1778278176686,37.59,80291.68,0.0,-0.98574,1e-05,2.81321]
[1778278176810,37.59,80291.68,0.0,-0.98574,1e-05,2.81321]
[1778278177216,37.59,80291.68,0.0,-0.98574,1e-05,2.81318]
[1778278177314,37.59,80291.68,0.0,-0.98574,1e-05,2.81318]
[1778278177317,37.59,80291.64,0.0,-0.98574,1e-05,2.81309]
[1778278183273,37.59,80290.67,0.0,-0.98576,1e-05,2.81095]
[1778278188309,37.59,80291.36,0.0,-0.98575,1e-05,2.81239]
[1778278193344,37.59,80290.23,0.0,-0.98576,1e-05,2.80992]
[1778278198379,37.59,80290.2,0.0,-0.98576,1e-05,2.80981]
[1778278203416,37.59,80290.34,0.0,-0.98576,1e-05,2.81008]
[1778278205166,37.59,80290.37,0.0,-0.98576,1e-05,2.81013]
[1778278205310,37.59,80290.37,0.0,-0.98576,1e-05,2.81013]
[1778278210465,37.59,80291.07,0.0,-0.98575,1e-05,2.81157]
[1778278215500,37.59,80290.85,0.0,-0.98576,1e-05,2.81105]
[1778278219640,37.59,80292.24,0.0,-0.98574,1e-05,2.814]
[1778278219816,37.59,80292.24,0.0,-0.98574,1e-05,2.814]
[1778278220573,37.59,80293.28,0.0,-0.98573,1e-05,2.81622]
[1778278220810,37.59,80293.28,0.0,-0.98573,1e-05,2.81622]
[1778278220911,37.59,80293.39,0.0,-0.98572,1e-05,2.81643]
[1778278226097,37.59,80295.83,0.0,-0.98569,1e-05,2.82155]
[1778278226312,37.59,80295.83,0.0,-0.98569,1e-05,2.82155]
[1778278231612,37.59,80295.89,0.0,-0.9857,1e-05,2.81983]
[1778278237654,37.59,80296.21,0.0,-0.9857,1e-05,2.82037]
[1778278245710,37.59,80294.81,0.0,-0.98572,1e-05,2.81717]
[1778278247979,37.59,80292.86,0.0,-0.98574,1e-05,2.81297]
[1778278248061,37.59,80292.86,0.0,-0.98574,1e-05,2.81297]
[1778278248619,37.59,80292.15,0.0,-0.98575,1e-05,2.81143]
[1778278248811,37.59,80292.15,0.0,-0.98575,1e-05,2.81143]
[1778278248834,37.59,80291.88,0.0,-0.98576,1e-05,2.81084]
[1778278253690,37.59,80291.1,0.0,-0.98576,1e-05,2.80915]
[1778278253810,37.59,80291.1,0.0,-0.98576,1e-05,2.80915]
[1778278259808,37.59,80290.89,0.0,-0.98577,1e-05,2.80869]
[1778278264843,37.59,80295.31,0.0,-0.98571,1e-05,2.81816]
[1778278265798,37.59,80295.31,0.0,-0.98571,1e-05,2.81816]
[1778278265810,37.59,80295.31,0.0,-0.98571,1e-05,2.81816]
[1778278266630,37.59,80295.68,0.0,-0.98571,1e-05,2.81893]
[1778278266811,37.59,80295.68,0.0,-0.98571,1e-05,2.81893]
[1778278266858,37.59,80295.72,0.0,-0.98571,1e-05,2.819]
[1778278271892,37.59,80296.78,0.0,-0.9857,1e-05,2.82117]
[1778278276936,37.59,80296.84,0.0,-0.9857,1e-05,2.82121]
[1778278277058,37.59,80296.84,0.0,-0.9857,1e-05,2.82121]
[1778278282969,37.59,80296.9,0.0,-0.9857,1e-05,2.82118]
[1778278286997,37.59,80301.6,0.0,-0.98564,1e-05,2.83122]
[1778278288748,37.59,80303.6,0.0,-0.98561,1e-05,2.8355]
[1778278288812,37.59,80303.6,0.0,-0.98561,1e-05,2.8355]
[1778278289718,37.59,80302.51,0.0,-0.98563,1e-05,2.8331]
[1778278289809,37.59,80302.51,0.0,-0.98563,1e-05,2.8331]
[1778278290018,37.59,80303.31,0.0,-0.98562,1e-05,2.83479]
[1778278295053,37.59,80307.4,0.0,-0.98557,1e-05,2.84171]
[1778278296060,37.59,80312.6,0.0,-0.98551,1e-05,2.85292]
[1778278296756,37.59,80312.6,0.0,-0.98551,1e-05,2.85292]
[1778278296808,37.59,80312.6,0.0,-0.98551,1e-05,2.85292]
[1778278303109,37.59,80313.65,0.0,-0.9855,1e-05,2.85463]
[1778278306130,37.59,80318.91,0.0,-0.98544,1e-05,2.86581]
[1778278307137,37.59,80323.88,0.0,-0.98537,1e-05,2.87655]
[1778278308926,37.59,80323.88,0.0,-0.98537,1e-05,2.87655]
[1778278309060,37.59,80323.88,0.0,-0.98537,1e-05,2.87655]
[1778278309127,37.59,80326.62,0.0,-0.98534,1e-05,2.88227]
[1778278310079,37.59,80326.62,0.0,-0.98534,1e-05,2.88227]
[1778278310311,37.59,80328.95,0.0,-0.98531,1e-05,2.88737]
[1778278310412,37.59,80332.2,0.0,-0.98527,1e-05,2.89419]
[1778278311810,37.59,80332.2,0.0,-0.98527,1e-05,2.89419]
[1778278317209,37.58,80333.09,0.0,-0.98526,1e-05,2.89516]
[1778278322244,37.58,80332.42,0.0,-0.98528,1e-05,2.89287]
[1778278323340,37.58,80332.42,0.0,-0.98528,1e-05,2.89287]
[1778278323558,37.58,80332.42,0.0,-0.98528,1e-05,2.89287]
[1778278324369,37.58,80332.42,0.0,-0.98528,1e-05,2.89255]
[1778278324560,37.58,80332.42,0.0,-0.98528,1e-05,2.89255]
[1778278324651,37.58,80333.28,0.0,-0.98527,1e-05,2.89428]
[1778278330300,37.58,80341.9,0.0,-0.98516,1e-05,2.91244]
[1778278331656,37.58,80341.9,0.0,-0.98516,1e-05,2.91244]
[1778278331812,37.58,80341.9,0.0,-0.98516,1e-05,2.91244]
[1778278331821,37.58,80350.82,0.0,-0.98505,1e-05,2.93182]
[1778278333321,37.58,80353.22,0.0,-0.98502,1e-05,2.93691]
[1778278335335,37.57,80347.97,0.0,-0.98509,1e-05,2.92479]
[1778278340370,37.57,80349.11,0.0,-0.98509,1e-05,2.926]
[1778278345407,37.57,80348.45,0.0,-0.9851,1e-05,2.92343]
[1778278350442,37.56,80346.77,0.0,-0.98513,1e-05,2.91866]
[1778278354963,37.56,80347.43,0.0,-0.98513,1e-05,2.91779]
[1778278355061,37.56,80347.43,0.0,-0.98513,1e-05,2.91779]
[1778278356082,37.56,80347.96,0.0,-0.98513,1e-05,2.91877]
[1778278356163,37.56,80347.16,0.0,-0.98514,1e-05,2.9168]
[1778278356309,37.56,80347.16,0.0,-0.98514,1e-05,2.9168]
[1778278361522,37.56,80347.97,0.0,-0.98513,1e-05,2.91742]
[1778278366558,37.56,80348.9,0.0,-0.98513,1e-05,2.91854]
[1778278370421,37.56,80348.9,0.0,-0.98513,1e-05,2.91854]
[1778278370559,37.56,80348.9,0.0,-0.98513,1e-05,2.91854]
[1778278375621,37.55,80349.32,0.0,-0.98513,1e-05,2.9178]
[1778278379672,37.55,80350.71,0.0,-0.98512,1e-05,2.92034]
[1778278379811,37.55,80350.71,0.0,-0.98512,1e-05,2.92034]
[1778278380727,37.55,80350.8,0.0,-0.98512,1e-05,2.92036]
[1778278380811,37.55,80350.8,0.0,-0.98512,1e-05,2.92036]
[1778278380882,37.55,80350.85,0.0,-0.98512,1e-05,2.92028]
[1778278386698,37.55,80349.67,0.0,-0.98514,1e-05,2.91661]
[1778278391733,37.54,80348.62,0.0,-0.98516,1e-05,2.91345]
[1778278396768,37.54,80349.05,0.0,-0.98516,1e-05,2.91358]
[1778278401803,37.54,80350.1,0.0,-0.98515,1e-05,2.91509]
[1778278406838,37.54,80350.06,0.0,-0.98515,1e-05,2.9142]
[1778278411873,37.54,80347.19,0.0,-0.9852,1e-05,2.90534]
[1778278412523,37.54,80347.19,0.0,-0.9852,1e-05,2.90534]
[1778278412560,37.54,80347.19,0.0,-0.9852,1e-05,2.90534]
[1778278417915,37.53,80352.01,0.0,-0.98515,1e-05,2.91504]
[1778278420044,37.53,80352.01,0.0,-0.98515,1e-05,2.91504]
[1778278420062,37.53,80352.01,0.0,-0.98515,1e-05,2.91504]
[1778278420141,37.53,80352.01,0.0,-0.98515,1e-05,2.91472]
[1778278423957,37.53,80356.69,0.0,-0.98509,1e-05,2.92444]
[1778278424870,37.53,80356.69,0.0,-0.98509,1e-05,2.92444]
[1778278425066,37.53,80356.69,0.0,-0.98509,1e-05,2.92444]
[1778278432014,37.53,80361.01,0.0,-0.98505,1e-05,2.93255]
[1778278437049,37.52,80363.69,0.0,-0.98502,1e-05,2.93758]
[1778278440246,37.52,80366.31,0.0,-0.98498,1e-05,2.94303]
[1778278440070,37.52,80370.19,0.0,-0.98494,1e-05,2.95149]
[1778278440309,37.52,80370.19,0.0,-0.98494,1e-05,2.95149]
[1778278441808,37.52,80370.22,0.0,-0.98494,1e-05,2.95135]
[1778278442076,37.52,80370.22,0.0,-0.98494,1e-05,2.95135]
[1778278442084,37.52,80369.98,0.0,-0.98494,1e-05,2.9506]
[1778278447119,37.52,80370.06,0.0,-0.98495,1e-05,2.9497]
[1778278451355,37.52,80369.3,0.0,-0.98496,1e-05,2.94715]
[1778278451558,37.52,80369.3,0.0,-0.98496,1e-05,2.94715]
[1778278457191,37.51,80369.03,0.0,-0.98497,1e-05,2.94525]
[1778278462226,37.51,80374.2,0.0,-0.98491,1e-05,2.9557]
[1778278462655,37.51,80374.2,0.0,-0.98491,1e-05,2.9557]
[1778278462809,37.51,80374.2,0.0,-0.98491,1e-05,2.9557]
[1778278464189,37.51,80377.17,0.0,-0.98487,1e-05,2.96211]
[1778278464240,37.51,80376.38,0.0,-0.98489,1e-05,2.96009]
[1778278464310,37.51,80376.38,0.0,-0.98489,1e-05,2.96009]
[1778278468848,37.51,80377.21,0.0,-0.98488,1e-05,2.96097]
[1778278469067,37.51,80377.21,0.0,-0.98488,1e-05,2.96097]
[1778278474310,37.5,80382.22,0.0,-0.98483,1e-05,2.96902]
[1778278475307,37.5,80382.22,0.0,-0.98483,1e-05,2.96902]
[1778278475317,37.5,80386.05,0.0,-0.98478,1e-05,2.97737]
[1778278477364,37.5,80387.74,0.0,-0.98476,1e-05,2.98091]
[1778278477559,37.5,80387.74,0.0,-0.98476,1e-05,2.98091]
[1778278477594,37.49,80387.78,0.0,-0.98479,1e-05,2.97561]
[1778278479054,37.49,80387.78,0.0,-0.98479,1e-05,2.97561]
[1778278479059,37.49,80387.78,0.0,-0.98479,1e-05,2.97561]
[1778278485037,37.47,80389.4,0.0,-0.98481,1e-05,2.97336]
[1778278485072,37.47,80389.4,0.0,-0.98481,1e-05,2.97336]
[1778278486116,37.47,80386.57,0.0,-0.98485,1e-05,2.96649]
[1778278486212,37.47,80385.84,0.0,-0.98486,1e-05,2.96462]
[1778278486309,37.47,80385.84,0.0,-0.98486,1e-05,2.96462]
[1778278494450,37.46,80385.09,0.0,-0.98488,1e-05,2.96111]
[1778278500710,37.46,80385.26,0.0,-0.98488,1e-05,2.9606]
[1778278500809,37.46,80385.26,0.0,-0.98488,1e-05,2.9606]
[1778278506534,37.46,80388.58,0.0,-0.98485,1e-05,2.96599]
[1778278511572,37.45,80388.75,0.0,-0.98486,1e-05,2.9652]
[1778278515459,37.45,80388.3,0.0,-0.98486,1e-05,2.96371]
[1778278515562,37.45,80388.3,0.0,-0.98486,1e-05,2.96371]
[1778278517623,37.45,80388.21,0.0,-0.98487,1e-05,2.9628]
[1778278517811,37.45,80388.21,0.0,-0.98487,1e-05,2.9628]
[1778278517851,37.45,80388.37,0.0,-0.98487,1e-05,2.96292]
[1778278523660,37.45,80388.53,0.0,-0.98488,1e-05,2.96185]
[1778278526804,37.44,80388.33,0.0,-0.98488,1e-05,2.96092]
[1778278527061,37.44,80388.33,0.0,-0.98488,1e-05,2.96092]
[1778278534737,37.44,80392.01,0.0,-0.98485,1e-05,2.96522]
[1778278537765,37.44,80392.01,0.0,-0.98485,1e-05,2.96522]
[1778278537809,37.44,80392.01,0.0,-0.98485,1e-05,2.96522]
[1778278537860,37.44,80392.01,0.0,-0.98486,1e-05,2.96447]
[1778278539033,37.44,80392.01,0.0,-0.98486,1e-05,2.96447]
[1778278539059,37.44,80392.01,0.0,-0.98486,1e-05,2.96447]
[1778278544813,37.43,80393.81,0.0,-0.98485,1e-05,2.96675]
[1778278549848,37.43,80393.6,0.0,-0.98486,1e-05,2.96503]
[1778278552130,37.43,80394.32,0.0,-0.98485,1e-05,2.9664]
[1778278552230,37.43,80402.84,0.0,-0.98474,1e-05,2.98534]
[1778278552869,37.43,80405.93,0.0,-0.9847,1e-05,2.99205]
[1778278554679,37.43,80409.18,0.0,-0.98466,1e-05,2.99911]
[1778278554810,37.43,80409.18,0.0,-0.98466,1e-05,2.99911]
[1778278554883,37.43,80408.16,0.0,-0.98467,1e-05,2.99649]
[1778278557904,37.42,80403.73,0.0,-0.98474,1e-05,2.98559]
[1778278560809,37.42,80400.65,0.0,-0.98478,1e-05,2.97809]
[1778278561065,37.42,80400.65,0.0,-0.98478,1e-05,2.97809]
[1778278567262,37.42,80398.82,0.0,-0.98481,1e-05,2.97237]
[1778278567313,37.42,80398.82,0.0,-0.98481,1e-05,2.97237]
[1778278567307,37.42,80397.49,0.0,-0.98483,1e-05,2.96912]
[1778278567638,37.42,80397.49,0.0,-0.98483,1e-05,2.96912]
[1778278567811,37.42,80397.49,0.0,-0.98483,1e-05,2.96912]
[1778278573010,37.41,80398.05,0.0,-0.98483,1e-05,2.96888]
[1778278578046,37.41,80396.66,0.0,-0.98486,1e-05,2.96452]
[1778278578583,37.41,80396.66,0.0,-0.98486,1e-05,2.96452]
[1778278578810,37.41,80396.66,0.0,-0.98486,1e-05,2.96452]
[1778278579053,37.41,80397.6,0.0,-0.98485,1e-05,2.9664]
[1778278579959,37.41,80397.6,0.0,-0.98485,1e-05,2.9664]
[1778278580067,37.41,80397.6,0.0,-0.98485,1e-05,2.9664]
[1778278582609,37.41,80403.8,0.0,-0.98477,1e-05,2.97965]
[1778278582810,37.41,80403.8,0.0,-0.98477,1e-05,2.97965]
[1778278588116,37.4,80403.31,0.0,-0.98479,1e-05,2.97697]
[1778278590963,37.4,80402.15,0.0,-0.98481,1e-05,2.97386]
[1778278591065,37.4,80402.15,0.0,-0.98481,1e-05,2.97386]
[1778278591137,37.4,80402.11,0.0,-0.98482,1e-05,2.97178]
[1778278592080,37.4,80402.11,0.0,-0.98482,1e-05,2.97178]
[1778278592309,37.4,80402.11,0.0,-0.98482,1e-05,2.97178]
[1778278598186,37.4,80390.04,0.0,-0.98498,1e-05,2.94308]
[1778278599194,37.4,80378.81,0.0,-0.98513,1e-05,2.91787]
[1778278600311,37.4,80378.81,0.0,-0.98513,1e-05,2.91787]
[1778278600412,37.4,80378.93,0.0,-0.98513,1e-05,2.91799]
[1778278600569,37.4,80378.93,0.0,-0.98513,1e-05,2.91799]
[1778278601323,37.4,80378.93,0.0,-0.98513,1e-05,2.91799]
[1778278601560,37.4,80378.76,0.0,-0.98513,1e-05,2.91747]
[1778278609263,37.39,80379.16,0.0,-0.98513,1e-05,2.91724]
[1778278617319,37.39,80379.2,0.0,-0.98514,1e-05,2.91622]
[1778278617738,37.39,80379.2,0.0,-0.98514,1e-05,2.91622]
[1778278617811,37.39,80379.2,0.0,-0.98514,1e-05,2.91622]
[1778278618372,37.39,80379.2,0.0,-0.98514,1e-05,2.91622]
[1778278618409,37.39,80379.17,0.0,-0.98514,1e-05,2.91601]
[1778278618563,37.39,80379.17,0.0,-0.98514,1e-05,2.91601]
[1778278622354,37.39,80375.34,0.0,-0.98519,1e-05,2.90698]
[1778278623207,37.39,80375.34,0.0,-0.98519,1e-05,2.90698]
[1778278623310,37.39,80375.34,0.0,-0.98519,1e-05,2.90698]
[1778278623361,37.39,80375.08,0.0,-0.9852,1e-05,2.90628]
[1778278624086,37.39,80375.08,0.0,-0.9852,1e-05,2.90628]
[1778278624312,37.39,80375.08,0.0,-0.9852,1e-05,2.90628]
[1778278633431,37.38,80376.23,0.0,-0.98519,1e-05,2.90755]
[1778278638466,37.38,80377.32,0.0,-0.98518,1e-05,2.90933]
[1778278640442,37.38,80377.32,0.0,-0.98518,1e-05,2.90933]
[1778278640567,37.38,80378.3,0.0,-0.98517,1e-05,2.91137]
[1778278641108,37.38,80378.3,0.0,-0.98517,1e-05,2.91137]
[1778278641312,37.38,80378.3,0.0,-0.98517,1e-05,2.91137]
[1778278641399,37.38,80377.89,0.0,-0.98518,1e-05,2.91019]
[1778278646522,37.38,80378.69,0.0,-0.98517,1e-05,2.9113]
[1778278648544,37.38,80372.94,0.0,-0.98525,1e-05,2.8983]
[1778278650244,37.38,80372.94,0.0,-0.98525,1e-05,2.8983]
[1778278650310,37.38,80372.94,0.0,-0.98525,1e-05,2.8983]
[1778278650411,37.38,80370.81,0.0,-0.98527,1e-05,2.89336]
[1778278651522,37.38,80368.55,0.0,-0.9853,1e-05,2.88837]
[1778278651561,37.38,80368.55,0.0,-0.9853,1e-05,2.88837]
[1778278656598,37.38,80367.7,0.0,-0.98533,1e-05,2.8842]
[1778278662284,37.38,80367.54,0.0,-0.98533,1e-05,2.88348]
[1778278662309,37.38,80367.54,0.0,-0.98533,1e-05,2.88348]
[1778278662381,37.37,80368.29,0.0,-0.98532,1e-05,2.88495]
[1778278663298,37.37,80368.29,0.0,-0.98532,1e-05,2.88495]
[1778278663312,37.37,80368.29,0.0,-0.98532,1e-05,2.88495]
[1778278668683,37.37,80368.02,0.0,-0.98533,1e-05,2.88368]
[1778278670697,37.37,80364.47,0.0,-0.98538,1e-05,2.87568]
[1778278672050,37.37,80364.47,0.0,-0.98538,1e-05,2.87568]
[1778278672061,37.37,80364.47,0.0,-0.98538,1e-05,2.87568]
[1778278672102,37.37,80363.54,0.0,-0.98539,1e-05,2.87356]
[1778278673291,37.37,80363.54,0.0,-0.98539,1e-05,2.87356]
[1778278673310,37.37,80363.54,0.0,-0.98539,1e-05,2.87356]
[1778278678754,37.37,80365.45,0.0,-0.98537,1e-05,2.87722]
[1778278682080,37.37,80365.31,0.0,-0.98537,1e-05,2.87676]
[1778278682310,37.37,80365.31,0.0,-0.98537,1e-05,2.87676]
[1778278682392,37.37,80365.27,0.0,-0.98537,1e-05,2.8766]
[1778278682804,37.37,80365.27,0.0,-0.98537,1e-05,2.8766]
[1778278682810,37.37,80365.27,0.0,-0.98537,1e-05,2.8766]
[1778278689832,37.37,80365.18,0.0,-0.98537,1e-05,2.87589]
[1778278696880,37.37,80365.32,0.0,-0.98538,1e-05,2.87579]
[1778278698915,37.37,80365.18,0.0,-0.98538,1e-05,2.87543]
[1778278699066,37.37,80365.18,0.0,-0.98538,1e-05,2.87543]
[1778278699130,37.37,80365.18,0.0,-0.98538,1e-05,2.87538]
[1778278699673,37.37,80365.18,0.0,-0.98538,1e-05,2.87538]
[1778278699811,37.37,80365.18,0.0,-0.98538,1e-05,2.87538]
[1778278704939,37.37,80364.39,0.0,-0.98539,1e-05,2.87337]
[1778278709973,37.37,80360.61,0.0,-0.98544,1e-05,2.86489]
[1778278710726,37.37,80360.61,0.0,-0.98544,1e-05,2.86489]
[1778278710810,37.37,80360.61,0.0,-0.98544,1e-05,2.86489]
[1778278710978,37.37,80355.49,0.0,-0.9855,1e-05,2.85366]
[1778278712338,37.37,80355.49,0.0,-0.9855,1e-05,2.85366]
[1778278712390,37.37,80349.66,0.0,-0.98559,1e-05,2.83925]
[1778278712572,37.37,80349.66,0.0,-0.98559,1e-05,2.83925]
[1778278717022,37.37,80345.43,0.0,-0.98564,1e-05,2.83017]
[1778278718029,37.37,80340.37,0.0,-0.9857,1e-05,2.81924]
[1778278720146,37.37,80337.56,0.0,-0.98574,1e-05,2.81321]
[1778278720310,37.37,80337.56,0.0,-0.98574,1e-05,2.81321]
[1778278720412,37.37,80337.36,0.0,-0.98574,1e-05,2.81284]
[1778278720931,37.37,80337.36,0.0,-0.98574,1e-05,2.81284]
[1778278721062,37.37,80337.36,0.0,-0.98574,1e-05,2.81284]
[1778278728099,37.37,80336.27,0.0,-0.98575,1e-05,2.81094]
[1778278733134,37.37,80338.55,0.0,-0.98572,1e-05,2.81608]
[1778278736156,37.37,80344.26,0.0,-0.98565,1e-05,2.82853]
[1778278736895,37.37,80344.26,0.0,-0.98565,1e-05,2.82853]
[1778278737072,37.37,80344.26,0.0,-0.98565,1e-05,2.82853]
[1778278737162,37.37,80344.56,0.0,-0.98564,1e-05,2.82919]
[1778278738026,37.37,80344.56,0.0,-0.98564,1e-05,2.82919]
[1778278738061,37.37,80344.56,0.0,-0.98564,1e-05,2.82919]
[1778278739809,37.37,80346.65,0.0,-0.98562,1e-05,2.83373]
[1778278740183,37.37,80347.97,0.0,-0.9856,1e-05,2.8366]
[1778278743716,37.37,80350.39,0.0,-0.98557,1e-05,2.84182]
[1778278743812,37.37,80350.39,0.0,-0.98557,1e-05,2.84182]
[1778278749246,37.37,80349.1,0.0,-0.98559,1e-05,2.83892]
[1778278750588,37.37,80348.17,0.0,-0.9856,1e-05,2.83689]
[1778278750813,37.37,80348.17,0.0,-0.9856,1e-05,2.83689]
[1778278751323,37.37,80348.17,0.0,-0.9856,1e-05,2.83689]
[1778278751560,37.37,80348.17,0.0,-0.9856,1e-05,2.83689]
[1778278751411,37.37,80343.33,0.0,-0.98566,1e-05,2.82637]
[1778278757302,37.37,80342.35,0.0,-0.98567,1e-05,2.82431]
[1778278757812,37.37,80342.35,0.0,-0.98567,1e-05,2.82431]
[1778278758060,37.37,80342.35,0.0,-0.98567,1e-05,2.82431]
[1778278758309,37.37,80338.88,0.0,-0.98572,1e-05,2.81682]
[1778278758764,37.37,80338.88,0.0,-0.98572,1e-05,2.81682]
[1778278758811,37.37,80338.88,0.0,-0.98572,1e-05,2.81682]
[1778278764351,37.37,80338.93,0.0,-0.98571,1e-05,2.81704]
[1778278769386,37.37,80338.94,0.0,-0.98571,1e-05,2.81717]
[1778278771321,37.37,80337.84,0.0,-0.98573,1e-05,2.81481]
[1778278771562,37.37,80337.84,0.0,-0.98573,1e-05,2.81481]
[1778278771539,37.37,80338.71,0.0,-0.98573,1e-05,2.81502]
[1778278772434,37.37,80337.64,0.0,-0.98574,1e-05,2.81273]
[1778278773085,37.37,80337.64,0.0,-0.98574,1e-05,2.81273]
[1778278773311,37.37,80337.64,0.0,-0.98574,1e-05,2.81273]
[1778278778476,37.37,80335.12,0.0,-0.98577,1e-05,2.80746]
[1778278779435,37.37,80335.12,0.0,-0.98577,1e-05,2.80746]
[1778278779559,37.37,80335.12,0.0,-0.98577,1e-05,2.80746]
[1778278779530,37.37,80333.03,0.0,-0.98579,1e-05,2.80299]
[1778278780490,37.37,80332.47,0.0,-0.9858,1e-05,2.80182]
[1778278780848,37.37,80332.47,0.0,-0.9858,1e-05,2.80182]
[1778278781061,37.37,80332.47,0.0,-0.9858,1e-05,2.80182]
[1778278786532,37.37,80331.1,0.0,-0.98582,1e-05,2.7991]
[1778278791567,37.37,80339.03,0.0,-0.98572,1e-05,2.81637]
[1778278792884,37.37,80341.56,0.0,-0.98569,1e-05,2.82185]
[1778278793059,37.37,80341.56,0.0,-0.98569,1e-05,2.82185]
[1778278793581,37.37,80345.58,0.0,-0.98563,1e-05,2.83056]
[1778278794272,37.37,80345.58,0.0,-0.98563,1e-05,2.83056]
[1778278794310,37.37,80345.58,0.0,-0.98563,1e-05,2.83056]
[1778278799623,37.37,80345.54,0.0,-0.98564,1e-05,2.83035]
[1778278801868,37.37,80345.54,0.0,-0.98564,1e-05,2.83035]
[1778278802089,37.37,80345.54,0.0,-0.98564,1e-05,2.83035]
[1778278806719,37.37,80343.17,0.0,-0.98567,1e-05,2.82514]
[1778278806809,37.37,80343.17,0.0,-0.98567,1e-05,2.82514]
[1778278806820,37.37,80343.17,0.0,-0.98567,1e-05,2.82513]
[1778278812714,37.37,80345.06,0.0,-0.98564,1e-05,2.82917]
[1778278817749,37.37,80344.99,0.0,-0.98564,1e-05,2.82897]
[1778278820770,37.37,80340.62,0.0,-0.9857,1e-05,2.81947]
[1778278822083,37.37,80340.62,0.0,-0.9857,1e-05,2.81947]
[1778278822309,37.37,80340.62,0.0,-0.9857,1e-05,2.81947]
[1778278828826,37.37,80340.42,0.0,-0.9857,1e-05,2.8191]
[1778278831048,37.37,80340.42,0.0,-0.9857,1e-05,2.8191]
[1778278831059,37.37,80340.42,0.0,-0.9857,1e-05,2.8191]
[1778278831149,37.37,80325.85,0.0,-0.98589,1e-05,2.78607]
[1778278831847,37.37,80324.11,0.0,-0.98591,1e-05,2.7824]
[1778278833016,37.37,80324.11,0.0,-0.98591,1e-05,2.7824]
[1778278833059,37.37,80324.11,0.0,-0.98591,1e-05,2.7824]
[1778278837460,37.37,80326.13,0.0,-0.98589,1e-05,2.78699]
[1778278837558,37.37,80326.13,0.0,-0.98589,1e-05,2.78699]
[1778278837654,37.37,80326.77,0.0,-0.98588,1e-05,2.78842]
[1778278837898,37.37,80331.5,0.0,-0.98582,1e-05,2.79864]
[1778278839087,37.37,80331.5,0.0,-0.98582,1e-05,2.79864]
[1778278839310,37.37,80331.5,0.0,-0.98582,1e-05,2.79864]
[1778278844947,37.37,80333.84,0.0,-0.98579,1e-05,2.80388]
[1778278847638,37.37,80333.77,0.0,-0.98579,1e-05,2.80376]
[1778278847668,37.37,80328.02,0.0,-0.98586,1e-05,2.79141]
[1778278847811,37.37,80328.02,0.0,-0.98586,1e-05,2.79141]
[1778278847968,37.37,80320.18,0.0,-0.98596,1e-05,2.77466]
[1778278849475,37.37,80320.18,0.0,-0.98596,1e-05,2.77466]
[1778278849567,37.37,80320.18,0.0,-0.98596,1e-05,2.77466]
[1778278849630,37.37,80318.94,0.0,-0.98597,1e-05,2.77209]
[1778278856955,37.37,80318.97,0.0,-0.98597,1e-05,2.77254]
[1778278857063,37.37,80318.97,0.0,-0.98597,1e-05,2.77254]
[1778278861329,37.37,80322.17,0.0,-0.98593,1e-05,2.77977]
[1778278861562,37.37,80322.17,0.0,-0.98593,1e-05,2.77977]
[1778278861664,37.37,80322.19,0.0,-0.98593,1e-05,2.77986]
[1778278866592,37.38,80323.14,0.0,-0.98591,1e-05,2.78211]
[1778278866812,37.38,80324.06,0.0,-0.9859,1e-05,2.78413]
[1778278872136,37.38,80324.69,0.0,-0.98589,1e-05,2.78572]
[1778278874037,37.38,80324.03,0.0,-0.9859,1e-05,2.78434]
[1778278874060,37.38,80324.03,0.0,-0.9859,1e-05,2.78434]
[1778278874150,37.38,80324.28,0.0,-0.9859,1e-05,2.78492]
[1778278875504,37.38,80324.28,0.0,-0.9859,1e-05,2.78492]
[1778278875561,37.38,80324.28,0.0,-0.9859,1e-05,2.78492]
[1778278879823,37.38,80323.06,0.0,-0.98591,1e-05,2.78249]
[1778278880067,37.38,80323.06,0.0,-0.98591,1e-05,2.78249]
[1778278881056,37.38,80321.26,0.0,-0.98593,1e-05,2.77868]
[1778278881310,37.38,80321.26,0.0,-0.98593,1e-05,2.77868]
[1778278881411,37.38,80319.98,0.0,-0.98595,1e-05,2.77599]
[1778278883213,37.38,80316.28,0.0,-0.98599,1e-05,2.7682]
[1778278885831,37.38,80315.4,0.0,-0.986,1e-05,2.76646]
[1778278886060,37.38,80315.4,0.0,-0.986,1e-05,2.76646]
[1778278888251,37.38,80303.07,0.0,-0.98615,1e-05,2.74047]
[1778278889236,37.38,80303.07,0.0,-0.98615,1e-05,2.74047]
[1778278889310,37.38,80303.07,0.0,-0.98615,1e-05,2.74047]
[1778278889411,37.38,80294.49,0.0,-0.98626,1e-05,2.72247]
[1778278890265,37.38,80294.19,0.0,-0.98626,1e-05,2.72199]
[1778278891119,37.38,80294.19,0.0,-0.98626,1e-05,2.72199]
[1778278891308,37.38,80294.19,0.0,-0.98626,1e-05,2.72199]
[1778278896363,37.38,80292.78,0.0,-0.98628,1e-05,2.71814]
[1778278896559,37.38,80292.78,0.0,-0.98628,1e-05,2.71814]
[1778278896660,37.38,80290.35,0.0,-0.98631,1e-05,2.71319]
[1778278899163,37.38,80291.37,0.0,-0.9863,1e-05,2.71567]
[1778278899309,37.38,80291.37,0.0,-0.9863,1e-05,2.71567]
[1778278899328,37.38,80295.06,0.0,-0.98625,1e-05,2.7236]
[1778278904289,37.38,80295.16,0.0,-0.98624,1e-05,2.7244]
[1778278904308,37.38,80295.16,0.0,-0.98624,1e-05,2.7244]
[1778278904574,37.39,80297.37,0.0,-0.98622,1e-05,2.72921]
[1778278906499,37.39,80298.42,0.0,-0.9862,1e-05,2.73156]
[1778278906559,37.39,80298.42,0.0,-0.9862,1e-05,2.73156]
[1778278912419,37.39,80297.38,0.0,-0.98621,1e-05,2.73029]
[1778278915440,37.39,80295.21,0.0,-0.98623,1e-05,2.72611]
[1778278920475,37.39,80295.11,0.0,-0.98623,1e-05,2.7266]
[1778278923689,37.39,80295.11,0.0,-0.98623,1e-05,2.7266]
[1778278923810,37.39,80295.08,0.0,-0.98623,1e-05,2.72695]
[1778278924503,37.39,80293.59,0.0,-0.98625,1e-05,2.72396]
[1778278926153,37.39,80292.74,0.0,-0.98626,1e-05,2.72232]
[1778278926309,37.39,80292.74,0.0,-0.98626,1e-05,2.72232]
[1778278929444,37.39,80292.6,0.0,-0.98626,1e-05,2.72248]
[1778278929566,37.39,80292.6,0.0,-0.98626,1e-05,2.72248]
[1778278929667,37.39,80290.99,0.0,-0.98627,1e-05,2.71925]
[1778278933610,37.4,80290.1,0.0,-0.98628,1e-05,2.71788]
[1778278933811,37.4,80290.13,0.0,-0.98628,1e-05,2.71811]
[1778278939608,37.4,80290.26,0.0,-0.98627,1e-05,2.71937]
[1778278942629,37.4,80292.71,0.0,-0.98624,1e-05,2.72501]
[1778278947664,37.4,80295.38,0.0,-0.9862,1e-05,2.73141]
[1778278947810,37.4,80295.38,0.0,-0.9862,1e-05,2.73141]
[1778278948671,37.4,80301.85,0.0,-0.98612,1e-05,2.74523]
[1778278949258,37.4,80301.85,0.0,-0.98612,1e-05,2.74523]
[1778278949308,37.4,80301.85,0.0,-0.98612,1e-05,2.74523]
[1778278954713,37.41,80299.53,0.0,-0.98616,1e-05,2.73941]
[1778278956418,37.41,80298.48,0.0,-0.98617,1e-05,2.73733]
[1778278956559,37.41,80298.48,0.0,-0.98617,1e-05,2.73733]
[1778278959078,37.41,80298.07,0.0,-0.98617,1e-05,2.73676]
[1778278959308,37.41,80298.07,0.0,-0.98617,1e-05,2.73676]
[1778278959748,37.41,80298.28,0.0,-0.98617,1e-05,2.73749]
[1778278964060,37.41,80297.8,0.0,-0.98617,1e-05,2.73691]
[1778278964312,37.41,80297.8,0.0,-0.98617,1e-05,2.73691]
[1778278969818,37.41,80297.98,0.0,-0.98616,1e-05,2.73829]
[1778278971138,37.41,80297.98,0.0,-0.98616,1e-05,2.73829]
[1778278971309,37.41,80297.98,0.0,-0.98616,1e-05,2.73829]
[1778278972747,37.41,80297.99,0.0,-0.98616,1e-05,2.73859]
[1778278972766,37.41,80298.17,0.0,-0.98616,1e-05,2.73912]
[1778278972809,37.41,80298.17,0.0,-0.98616,1e-05,2.73912]
[1778278977874,37.41,80298.08,0.0,-0.98615,1e-05,2.73963]
[1778278982909,37.42,80302.48,0.0,-0.9861,1e-05,2.74964]
[1778278985495,37.42,80301.69,0.0,-0.98611,1e-05,2.7481]
[1778278985566,37.42,80301.69,0.0,-0.98611,1e-05,2.7481]
[1778278990965,37.42,80302.45,0.0,-0.98609,1e-05,2.75059]
[1778278996000,37.42,80301.17,0.0,-0.9861,1e-05,2.7485]
[1778279000795,37.42,80301.47,0.0,-0.9861,1e-05,2.74964]
[1778279000811,37.42,80301.47,0.0,-0.9861,1e-05,2.74964]
[1778279002986,37.42,80303.06,0.0,-0.98607,1e-05,2.75339]
[1778279003059,37.42,80303.06,0.0,-0.98607,1e-05,2.75339]
[1778279003087,37.42,80303.13,0.0,-0.98607,1e-05,2.75366]
[1778279013119,37.43,80303.84,0.0,-0.98607,1e-05,2.7547]
[1778279019161,37.43,80304.28,0.0,-0.98606,1e-05,2.75636]
[1778279020998,37.43,80304.28,0.0,-0.98606,1e-05,2.75636]
[1778279021061,37.43,80304.28,0.0,-0.98606,1e-05,2.75636]
[1778279026210,37.43,80304.35,0.0,-0.98605,1e-05,2.75736]
[1778279031245,37.43,80304.46,0.0,-0.98605,1e-05,2.75818]
[1778279036459,37.43,80305.47,0.0,-0.98603,1e-05,2.76077]
[1778279036559,37.43,80305.47,0.0,-0.98603,1e-05,2.76077]
[1778279038293,37.43,80306.68,0.0,-0.98601,1e-05,2.76353]
[1778279038311,37.43,80306.68,0.0,-0.98601,1e-05,2.76353]
[1778279038337,37.43,80306.82,0.0,-0.98601,1e-05,2.76392]
[1778279044336,37.44,80308.2,0.0,-0.98599,1e-05,2.76737]
[1778279048970,37.44,80308.28,0.0,-0.98599,1e-05,2.76777]
[1778279049061,37.44,80308.28,0.0,-0.98599,1e-05,2.76777]
[1778279054406,37.44,80306.81,0.0,-0.98601,1e-05,2.76516]
[1778279059441,37.44,80306.1,0.0,-0.98601,1e-05,2.76402]
[1778279060659,37.44,80306.1,0.0,-0.98601,1e-05,2.76402]
[1778279060808,37.44,80306.1,0.0,-0.98601,1e-05,2.76402]
[1778279062767,37.44,80306.35,0.0,-0.98601,1e-05,2.76469]
[1778279062816,37.44,80306.35,0.0,-0.98601,1e-05,2.76469]
[1778279062811,37.44,80306.19,0.0,-0.98601,1e-05,2.76443]
[1778279072532,37.44,80304.56,0.0,-0.98603,1e-05,2.76003]
[1778279073521,37.44,80304.56,0.0,-0.98603,1e-05,2.76003]
[1778279073560,37.44,80304.56,0.0,-0.98603,1e-05,2.76003]
[1778279078819,37.44,80303.61,0.0,-0.98604,1e-05,2.75824]
[1778279078574,37.44,80310.66,0.0,-0.98596,1e-05,2.77348]
[1778279079062,37.44,80310.66,0.0,-0.98596,1e-05,2.77348]
[1778279079864,37.44,80310.66,0.0,-0.98596,1e-05,2.77348]
[1778279079581,37.44,80311.19,0.0,-0.98595,1e-05,2.77467]
[1778279080062,37.44,80311.19,0.0,-0.98595,1e-05,2.77467]
[1778279080588,37.44,80311.25,0.0,-0.98595,1e-05,2.77484]
[1778279081595,37.44,80316.27,0.0,-0.98589,1e-05,2.78562]
[1778279083663,37.44,80316.67,0.0,-0.98588,1e-05,2.78651]
[1778279083809,37.44,80316.67,0.0,-0.98588,1e-05,2.78651]
[1778279086630,37.44,80322.28,0.0,-0.98581,1e-05,2.79863]
[1778279087637,37.44,80326.19,0.0,-0.98576,1e-05,2.80705]
[1778279088680,37.44,80326.19,0.0,-0.98576,1e-05,2.80705]
[1778279088815,37.44,80326.19,0.0,-0.98576,1e-05,2.80705]
[1778279089942,37.44,80331.09,0.0,-0.9857,1e-05,2.8176]
[1778279090060,37.44,80331.09,0.0,-0.9857,1e-05,2.8176]
[1778279090658,37.44,80331.21,0.0,-0.9857,1e-05,2.81783]
[1778279094686,37.44,80327.32,0.0,-0.98575,1e-05,2.80934]
[1778279095482,37.44,80327.32,0.0,-0.98575,1e-05,2.80934]
[1778279095562,37.44,80327.32,0.0,-0.98575,1e-05,2.80934]
[1778279095693,37.44,80321.8,0.0,-0.98582,1e-05,2.79746]
[1778279097959,37.44,80320.47,0.0,-0.98583,1e-05,2.79462]
[1778279098714,37.44,80341.73,0.0,-0.98557,1e-05,2.84057]
[1778279099721,37.44,80350.66,0.0,-0.98545,1e-05,2.85996]
[1778279100728,37.44,80346.43,0.0,-0.98551,1e-05,2.85063]
[1778279101879,37.44,80346.43,0.0,-0.98551,1e-05,2.85063]
[1778279101906,37.44,80327.42,0.0,-0.98575,1e-05,2.80936]
[1778279102743,37.44,80320.74,0.0,-0.98583,1e-05,2.79498]
[1778279104757,37.44,80317.28,0.0,-0.98587,1e-05,2.78761]
[1778279108787,37.44,80325.6,0.0,-0.98577,1e-05,2.80561]
[1778279113820,37.44,80327.72,0.0,-0.98574,1e-05,2.81019]
[1778279114631,37.44,80327.72,0.0,-0.98574,1e-05,2.81019]
[1778279114812,37.44,80327.72,0.0,-0.98574,1e-05,2.81019]
[1778279115952,37.44,80326.21,0.0,-0.98576,1e-05,2.80693]
[1778279116059,37.44,80326.21,0.0,-0.98576,1e-05,2.80693]
[1778279116841,37.44,80329.79,0.0,-0.98572,1e-05,2.81465]
[1778279117565,37.44,80329.79,0.0,-0.98572,1e-05,2.81465]
[1778279117809,37.44,80329.79,0.0,-0.98572,1e-05,2.81465]
[1778279122883,37.44,80332.4,0.0,-0.98568,1e-05,2.82017]
[1778279123410,37.44,80332.4,0.0,-0.98568,1e-05,2.82017]
[1778279123559,37.44,80332.4,0.0,-0.98568,1e-05,2.82017]
[1778279125116,37.44,80330.41,0.0,-0.98571,1e-05,2.81582]
[1778279125309,37.44,80330.41,0.0,-0.98571,1e-05,2.81582]
[1778279125904,37.44,80330.17,0.0,-0.98571,1e-05,2.81529]
[1778279126953,37.44,80327.56,0.0,-0.98575,1e-05,2.80965]
[1778279127059,37.44,80327.56,0.0,-0.98575,1e-05,2.80965]
[1778279131948,37.44,80318.93,0.0,-0.98586,1e-05,2.78947]
[1778279137116,37.44,80319.06,0.0,-0.98586,1e-05,2.78986]
[1778279137308,37.44,80319.06,0.0,-0.98586,1e-05,2.78986]
[1778279140274,37.44,80318.54,0.0,-0.98586,1e-05,2.78883]
[1778279140311,37.44,80318.54,0.0,-0.98586,1e-05,2.78883]
[1778279140412,37.44,80319.36,0.0,-0.98585,1e-05,2.79064]
[1778279144272,37.44,80321.61,0.0,-0.98583,1e-05,2.79548]
[1778279144309,37.44,80321.61,0.0,-0.98583,1e-05,2.79548]
[1778279151243,37.44,80320.87,0.0,-0.98583,1e-05,2.79402]
[1778279153979,37.44,80321.31,0.0,-0.98583,1e-05,2.79504]
[1778279154070,37.44,80321.31,0.0,-0.98583,1e-05,2.79504]
[1778279154100,37.44,80321.34,0.0,-0.98583,1e-05,2.79512]
[1778279159139,37.44,80320.99,0.0,-0.98583,1e-05,2.79447]
[1778279162060,37.45,80321.51,0.0,-0.98583,1e-05,2.79562]
[1778279167195,37.45,80321.11,0.0,-0.98583,1e-05,2.79492]
[1778279172174,37.45,80322.61,0.0,-0.98581,1e-05,2.7982]
[1778279172311,37.45,80322.61,0.0,-0.98581,1e-05,2.7982]
[1778279172380,37.45,80322.44,0.0,-0.98581,1e-05,2.79785]
[1778279173576,37.45,80322.44,0.0,-0.98581,1e-05,2.79785]
[1778279175251,37.45,80329.21,0.0,-0.98573,1e-05,2.81245]
[1778279181293,37.45,80329.63,0.0,-0.98572,1e-05,2.81328]
[1778279183295,37.45,80329.72,0.0,-0.98572,1e-05,2.81346]
[1778279183310,37.45,80329.72,0.0,-0.98572,1e-05,2.81346]
[1778279183321,37.45,80329.64,0.0,-0.98572,1e-05,2.81327]
[1778279188342,37.45,80332.56,0.0,-0.98569,1e-05,2.81948]
[1778279191363,37.44,80335.86,0.0,-0.98565,1e-05,2.82481]
[1778279192255,37.44,80335.86,0.0,-0.98565,1e-05,2.82481]
[1778279192312,37.44,80335.86,0.0,-0.98565,1e-05,2.82481]
[1778279192434,37.44,80335.86,0.0,-0.98565,1e-05,2.82481]
[1778279192558,37.44,80335.86,0.0,-0.98565,1e-05,2.82481]
[1778279192641,37.44,80335.51,0.0,-0.98566,1e-05,2.82402]
[1778279199419,37.44,80334.12,0.0,-0.98568,1e-05,2.82078]
[1778279201627,37.44,80334.12,0.0,-0.98568,1e-05,2.82078]
[1778279201699,37.44,80334.12,0.0,-0.98568,1e-05,2.82078]
[1778279201811,37.44,80334.12,0.0,-0.98568,1e-05,2.82078]
[1778279201912,37.44,80334.12,0.0,-0.98568,1e-05,2.82071]
[1778279208482,37.44,80337.02,0.0,-0.98564,1e-05,2.82676]
[1778279214524,37.44,80335.94,0.0,-0.98566,1e-05,2.82418]
[1778279218883,37.44,80339.14,0.0,-0.98562,1e-05,2.83099]
[1778279218938,37.44,80339.14,0.0,-0.98562,1e-05,2.83099]
[1778279218996,37.44,80337.91,0.0,-0.98563,1e-05,2.82827]
[1778279219061,37.44,80337.91,0.0,-0.98563,1e-05,2.82827]
[1778279220566,37.44,80342.82,0.0,-0.98557,1e-05,2.83884]
[1778279225601,37.44,80341.02,0.0,-0.9856,1e-05,2.83464]
[1778279230636,37.44,80343.97,0.0,-0.98556,1e-05,2.84078]
[1778279235167,37.44,80344.0,0.0,-0.98556,1e-05,2.84067]
[1778279235303,37.44,80344.0,0.0,-0.98556,1e-05,2.84067]
[1778279235309,37.44,80344.0,0.0,-0.98556,1e-05,2.84067]
[1778279235568,37.44,80344.0,0.0,-0.98556,1e-05,2.84067]
[1778279235671,37.44,80344.52,0.0,-0.98556,1e-05,2.84169]
[1778279240706,37.44,80349.13,0.0,-0.9855,1e-05,2.85145]
[1778279243009,37.44,80350.86,0.0,-0.98548,1e-05,2.85515]
[1778279243051,37.44,80351.83,0.0,-0.98547,1e-05,2.85719]
[1778279243082,37.44,80351.83,0.0,-0.98547,1e-05,2.85719]
[1778279243310,37.44,80351.83,0.0,-0.98547,1e-05,2.85719]
[1778279248763,37.44,80352.48,0.0,-0.98546,1e-05,2.85815]
[1778279255812,37.44,80353.02,0.0,-0.98547,1e-05,2.85714]
[1778279260366,37.44,80353.04,0.0,-0.98547,1e-05,2.85693]
[1778279260470,37.44,80353.04,0.0,-0.98547,1e-05,2.85693]
[1778279260564,37.44,80353.04,0.0,-0.98547,1e-05,2.85693]
[1778279260571,37.44,80353.04,0.0,-0.98547,1e-05,2.85687]
[1778279266889,37.43,80352.67,0.0,-0.98547,1e-05,2.85574]
[1778279268956,37.43,80352.08,0.0,-0.98548,1e-05,2.8544]
[1778279268962,37.43,80352.08,0.0,-0.98548,1e-05,2.8544]
[1778279269062,37.43,80352.08,0.0,-0.98548,1e-05,2.8544]
[1778279269057,37.43,80352.08,0.0,-0.98548,1e-05,2.85435]
[1778279274945,37.43,80352.1,0.0,-0.98548,1e-05,2.8541]
[1778279279980,37.43,80348.49,0.0,-0.98553,1e-05,2.84601]
[1778279282424,37.43,80346.33,0.0,-0.98556,1e-05,2.84125]
[1778279282503,37.43,80346.33,0.0,-0.98556,1e-05,2.84125]
[1778279282561,37.43,80346.33,0.0,-0.98556,1e-05,2.84125]
[1778279283004,37.43,80344.27,0.0,-0.98558,1e-05,2.83675]
[1778279288039,37.43,80343.48,0.0,-0.98559,1e-05,2.83495]
[1778279288802,37.43,80343.48,0.0,-0.98559,1e-05,2.83495]
[1778279288812,37.43,80343.48,0.0,-0.98559,1e-05,2.83495]
[1778279289062,37.43,80343.48,0.0,-0.98559,1e-05,2.83495]
[1778279289047,37.43,80342.53,0.0,-0.98561,1e-05,2.83288]
[1778279294082,37.43,80344.32,0.0,-0.98558,1e-05,2.83669]
[1778279300124,37.43,80345.95,0.0,-0.98557,1e-05,2.84007]
[1778279303381,37.43,80346.64,0.0,-0.98556,1e-05,2.84149]
[1778279303454,37.43,80346.64,0.0,-0.98556,1e-05,2.84149]
[1778279303563,37.43,80346.64,0.0,-0.98556,1e-05,2.84149]
[1778279303659,37.43,80346.64,0.0,-0.98556,1e-05,2.84146]
[1778279311201,37.43,80345.67,0.0,-0.98558,1e-05,2.83745]
[1778279314383,37.43,80345.12,0.0,-0.98559,1e-05,2.8362]
[1778279314390,37.43,80345.12,0.0,-0.98559,1e-05,2.8362]
[1778279314559,37.43,80345.12,0.0,-0.98559,1e-05,2.8362]
[1778279314597,37.43,80343.89,0.0,-0.9856,1e-05,2.83349]
[1778279316236,37.43,80340.07,0.0,-0.98565,1e-05,2.82519]
[1778279321271,37.43,80341.14,0.0,-0.98564,1e-05,2.82747]
[1778279322830,37.43,80341.14,0.0,-0.98564,1e-05,2.82747]
[1778279322901,37.43,80341.14,0.0,-0.98564,1e-05,2.82747]
[1778279323061,37.43,80341.14,0.0,-0.98564,1e-05,2.82747]
[1778279323066,37.43,80341.62,0.0,-0.98563,1e-05,2.82849]
[1778279329327,37.43,80341.09,0.0,-0.98564,1e-05,2.82702]
[1778279334362,37.43,80341.25,0.0,-0.98564,1e-05,2.82729]
[1778279340404,37.43,80338.61,0.0,-0.98567,1e-05,2.82148]
[1778279343089,37.43,80336.4,0.0,-0.9857,1e-05,2.81667]
[1778279343142,37.43,80336.4,0.0,-0.9857,1e-05,2.81667]
[1778279343119,37.43,80335.28,0.0,-0.98571,1e-05,2.81425]
[1778279343311,37.43,80335.28,0.0,-0.98571,1e-05,2.81425]
[1778279353496,37.43,80333.89,0.0,-0.98573,1e-05,2.81125]
[1778279354288,37.43,80333.89,0.0,-0.98573,1e-05,2.81125]
[1778279354311,37.43,80333.89,0.0,-0.98573,1e-05,2.81125]
[1778279354432,37.43,80333.89,0.0,-0.98573,1e-05,2.81125]
[1778279354559,37.43,80333.89,0.0,-0.98573,1e-05,2.81125]
[1778279354660,37.43,80333.89,0.0,-0.98573,1e-05,2.81125]
[1778279360545,37.43,80333.89,0.0,-0.98573,1e-05,2.81124]
[1778279365580,37.43,80332.89,0.0,-0.98574,1e-05,2.80907]
[1778279366899,37.43,80332.89,0.0,-0.98574,1e-05,2.80907]
[1778279367048,37.43,80332.89,0.0,-0.98574,1e-05,2.80907]
[1778279367065,37.43,80332.89,0.0,-0.98574,1e-05,2.80907]
[1778279367087,37.43,80332.69,0.0,-0.98575,1e-05,2.80864]
[1778279372629,37.43,80332.96,0.0,-0.98575,1e-05,2.80753]
[1778279376657,37.43,80340.78,0.0,-0.98565,1e-05,2.82441]
[1778279378412,37.43,80342.29,0.0,-0.98563,1e-05,2.82765]
[1778279378473,37.43,80342.29,0.0,-0.98563,1e-05,2.82765]
[1778279378559,37.43,80342.29,0.0,-0.98563,1e-05,2.82765]
[1778279378671,37.43,80342.35,0.0,-0.98563,1e-05,2.82775]
[1778279383707,37.43,80342.43,0.0,-0.98563,1e-05,2.82775]
[1778279387575,37.43,80343.15,0.0,-0.98563,1e-05,2.82921]
[1778279387676,37.43,80343.15,0.0,-0.98563,1e-05,2.82921]
[1778279387810,37.43,80343.15,0.0,-0.98563,1e-05,2.82921]
[1778279387911,37.43,80343.04,0.0,-0.98563,1e-05,2.82894]
[1778279393777,37.43,80343.21,0.0,-0.98563,1e-05,2.82913]
[1778279398812,37.43,80343.26,0.0,-0.98563,1e-05,2.82909]
[1778279403847,37.43,80347.18,0.0,-0.98558,1e-05,2.83746]
[1778279404647,37.43,80347.18,0.0,-0.98558,1e-05,2.83746]
[1778279404698,37.43,80347.18,0.0,-0.98558,1e-05,2.83746]
[1778279404810,37.43,80347.18,0.0,-0.98558,1e-05,2.83746]
[1778279404854,37.43,80348.91,0.0,-0.98556,1e-05,2.84118]
[1778279407878,37.43,80352.97,0.0,-0.98551,1e-05,2.84986]
[1778279411520,37.43,80351.94,0.0,-0.98552,1e-05,2.84742]
[1778279411559,37.43,80351.94,0.0,-0.98552,1e-05,2.84742]
[1778279411613,37.43,80351.94,0.0,-0.98552,1e-05,2.84742]
[1778279411813,37.43,80351.94,0.0,-0.98552,1e-05,2.84742]
[1778279411913,37.43,80352.85,0.0,-0.98551,1e-05,2.84934]
[1778279419969,37.42,80352.25,0.0,-0.98552,1e-05,2.84749]
[1778279423070,37.42,80354.43,0.0,-0.98549,1e-05,2.85211]
[1778279423126,37.42,80354.43,0.0,-0.98549,1e-05,2.85211]
[1778279423162,37.42,80354.43,0.0,-0.98549,1e-05,2.85203]
[1778279423318,37.42,80354.43,0.0,-0.98549,1e-05,2.85203]
[1778279432603,37.42,80354.38,0.0,-0.98551,1e-05,2.84951]
[1778279432612,37.42,80354.38,0.0,-0.98551,1e-05,2.84951]
[1778279432810,37.42,80354.38,0.0,-0.98551,1e-05,2.84951]
[1778279432911,37.42,80354.38,0.0,-0.98551,1e-05,2.84943]
[1778279440109,37.42,80354.47,0.0,-0.98551,1e-05,2.84909]
[1778279441117,37.42,80350.36,0.0,-0.98556,1e-05,2.84006]
[1778279442124,37.42,80345.23,0.0,-0.98563,1e-05,2.82886]
[1778279442900,37.42,80345.23,0.0,-0.98563,1e-05,2.82886]
[1778279442949,37.42,80345.23,0.0,-0.98563,1e-05,2.82886]
[1778279443061,37.42,80345.23,0.0,-0.98563,1e-05,2.82886]
[1778279443131,37.42,80345.98,0.0,-0.98562,1e-05,2.83045]
[1778279448167,37.42,80343.17,0.0,-0.98565,1e-05,2.82417]
[1778279449174,37.42,80337.99,0.0,-0.98572,1e-05,2.81294]
[1778279451188,37.42,80336.34,0.0,-0.98574,1e-05,2.80937]
[1778279451476,37.42,80336.34,0.0,-0.98574,1e-05,2.80937]
[1778279451563,37.42,80336.34,0.0,-0.98574,1e-05,2.80937]
[1778279451568,37.42,80336.34,0.0,-0.98574,1e-05,2.80937]
[1778279451813,37.42,80336.34,0.0,-0.98574,1e-05,2.80937]
[1778279452195,37.42,80335.28,0.0,-0.98575,1e-05,2.80708]
[1778279456225,37.42,80329.58,0.0,-0.98582,1e-05,2.79482]
[1778279459251,37.42,80324.85,0.0,-0.98588,1e-05,2.78475]
[1778279459404,37.42,80324.85,0.0,-0.98588,1e-05,2.78475]
[1778279459471,37.42,80324.85,0.0,-0.98588,1e-05,2.78475]
[1778279459565,37.42,80324.85,0.0,-0.98588,1e-05,2.78475]
[1778279460258,37.42,80325.47,0.0,-0.98587,1e-05,2.78611]
[1778279465293,37.42,80326.08,0.0,-0.98587,1e-05,2.78759]
[1778279469321,37.42,80330.77,0.0,-0.98581,1e-05,2.79776]
[1778279470026,37.42,80330.77,0.0,-0.98581,1e-05,2.79776]
[1778279470061,37.42,80330.77,0.0,-0.98581,1e-05,2.79776]
[1778279470080,37.42,80330.77,0.0,-0.98581,1e-05,2.79776]
[1778279470311,37.42,80330.77,0.0,-0.98581,1e-05,2.79776]
[1778279470328,37.42,80334.94,0.0,-0.98575,1e-05,2.80675]
[1778279475363,37.42,80335.66,0.0,-0.98575,1e-05,2.80831]
[1778279480398,37.42,80336.02,0.0,-0.98574,1e-05,2.8091]
[1778279485238,37.42,80335.55,0.0,-0.98575,1e-05,2.8081]
[1778279485311,37.42,80335.55,0.0,-0.98575,1e-05,2.8081]
[1778279485331,37.42,80335.55,0.0,-0.98575,1e-05,2.80812]
[1778279490468,37.42,80334.83,0.0,-0.98576,1e-05,2.8066]
[1778279493383,37.42,80334.74,0.0,-0.98576,1e-05,2.80474]
[1778279493563,37.42,80334.74,0.0,-0.98576,1e-05,2.80474]
[1778279499531,37.42,80331.67,0.0,-0.9858,1e-05,2.79825]
[1778279502601,37.42,80331.03,0.0,-0.98581,1e-05,2.79692]
[1778279502698,37.42,80331.03,0.0,-0.98581,1e-05,2.79692]
[1778279502811,37.42,80331.03,0.0,-0.98581,1e-05,2.79692]
[1778279502912,37.42,80330.73,0.0,-0.98581,1e-05,2.79633]
[1778279508595,37.42,80328.6,0.0,-0.98584,1e-05,2.7919]
[1778279510715,37.42,80329.07,0.0,-0.98583,1e-05,2.79297]
[1778279510769,37.42,80329.07,0.0,-0.98583,1e-05,2.79297]
[1778279510812,37.42,80329.07,0.0,-0.98583,1e-05,2.79297]
[1778279510821,37.42,80329.77,0.0,-0.98582,1e-05,2.79451]
[1778279512623,37.42,80325.93,0.0,-0.98587,1e-05,2.78634]
[1778279518357,37.42,80327.83,0.0,-0.98585,1e-05,2.79058]
[1778279518410,37.42,80327.29,0.0,-0.98585,1e-05,2.78946]
[1778279518561,37.42,80327.29,0.0,-0.98585,1e-05,2.78946]
[1778279518666,37.42,80327.83,0.0,-0.98585,1e-05,2.79065]
[1778279523701,37.42,80327.44,0.0,-0.98585,1e-05,2.79]
[1778279530750,37.42,80326.94,0.0,-0.98585,1e-05,2.78919]
[1778279533128,37.42,80329.53,0.0,-0.98582,1e-05,2.79478]
[1778279533229,37.42,80329.53,0.0,-0.98582,1e-05,2.79478]
[1778279533309,37.42,80329.53,0.0,-0.98582,1e-05,2.79478]
[1778279533328,37.42,80329.56,0.0,-0.98582,1e-05,2.79487]
[1778279539813,37.42,80329.78,0.0,-0.98582,1e-05,2.7955]
[1778279544848,37.42,80329.62,0.0,-0.98582,1e-05,2.79528]
[1778279553911,37.42,80329.98,0.0,-0.98582,1e-05,2.79457]
[1778279555832,37.42,80330.12,0.0,-0.98582,1e-05,2.79489]
[1778279556062,37.42,80330.12,0.0,-0.98582,1e-05,2.79489]
[1778279556098,37.42,80330.15,0.0,-0.98582,1e-05,2.79498]
[1778279561647,37.42,80332.51,0.0,-0.98579,1e-05,2.80016]
[1778279561700,37.42,80332.51,0.0,-0.98579,1e-05,2.80016]
[1778279561812,37.42,80332.51,0.0,-0.98579,1e-05,2.80016]
[1778279561967,37.42,80332.08,0.0,-0.98579,1e-05,2.79924]
[1778279567006,37.43,80333.98,0.0,-0.98577,1e-05,2.80338]
[1778279571436,37.43,80334.08,0.0,-0.98577,1e-05,2.8036]
[1778279571505,37.43,80334.44,0.0,-0.98576,1e-05,2.8044]
[1778279571564,37.43,80334.44,0.0,-0.98576,1e-05,2.8044]
[1778279572041,37.43,80334.6,0.0,-0.98576,1e-05,2.80474]
[1778279580099,37.43,80336.17,0.0,-0.98574,1e-05,2.80816]
[1778279583119,37.43,80332.9,0.0,-0.98578,1e-05,2.80111]
[1778279585781,37.43,80331.68,0.0,-0.9858,1e-05,2.79851]
[1778279585787,37.43,80331.68,0.0,-0.9858,1e-05,2.79851]
[1778279585810,37.43,80331.68,0.0,-0.9858,1e-05,2.79851]
[1778279586140,37.43,80332.68,0.0,-0.98579,1e-05,2.80068]
[1778279591175,37.43,80332.73,0.0,-0.98579,1e-05,2.80086]
[1778279595247,37.43,80332.85,0.0,-0.98578,1e-05,2.80115]
[1778279595312,37.43,80332.85,0.0,-0.98578,1e-05,2.80115]
[1778279595413,37.43,80332.52,0.0,-0.98579,1e-05,2.80045]
[1778279595562,37.43,80332.52,0.0,-0.98579,1e-05,2.80045]
[1778279598060,37.43,80332.65,0.0,-0.98579,1e-05,2.80075]
[1778279598161,37.43,80332.65,0.0,-0.98579,1e-05,2.80076]
[1778279608474,37.43,80332.19,0.0,-0.98579,1e-05,2.79982]
[1778279608560,37.43,80332.19,0.0,-0.98579,1e-05,2.79982]
[1778279618365,37.43,80332.34,0.0,-0.9858,1e-05,2.79868]
[1778279623400,37.43,80332.28,0.0,-0.9858,1e-05,2.79862]
[1778279627029,37.43,80333.63,0.0,-0.98578,1e-05,2.80157]
[1778279627062,37.43,80333.63,0.0,-0.98578,1e-05,2.80157]
[1778279627077,37.43,80333.63,0.0,-0.98578,1e-05,2.80157]
[1778279627309,37.43,80333.63,0.0,-0.98578,1e-05,2.80157]
[1778279627428,37.43,80333.33,0.0,-0.98578,1e-05,2.80093]
[1778279632463,37.43,80335.18,0.0,-0.98576,1e-05,2.80495]
[1778279637498,37.43,80336.78,0.0,-0.98574,1e-05,2.8084]
[1778279638028,37.43,80336.78,0.0,-0.98574,1e-05,2.8084]
[1778279638061,37.43,80336.78,0.0,-0.98574,1e-05,2.8084]
[1778279639512,37.43,80345.96,0.0,-0.98562,1e-05,2.82825]
[1778279640519,37.43,80359.78,0.0,-0.98545,1e-05,2.85831]
[1778279641526,37.43,80358.04,0.0,-0.98547,1e-05,2.85442]
[1778279643358,37.43,80358.04,0.0,-0.98547,1e-05,2.85442]
[1778279643566,37.43,80356.26,0.0,-0.9855,1e-05,2.85038]
[1778279643569,37.43,80356.26,0.0,-0.9855,1e-05,2.85038]
[1778279643810,37.43,80356.26,0.0,-0.9855,1e-05,2.85038]
[1778279643910,37.43,80357.01,0.0,-0.98549,1e-05,2.85194]
[1778279650589,37.42,80357.08,0.0,-0.98549,1e-05,2.85163]
[1778279655624,37.42,80359.65,0.0,-0.98546,1e-05,2.85687]
[1778279657489,37.42,80359.65,0.0,-0.98546,1e-05,2.85687]
[1778279657558,37.42,80359.65,0.0,-0.98546,1e-05,2.8567]
[1778279660660,37.42,80363.02,0.0,-0.98542,1e-05,2.86381]
[1778279663214,37.42,80362.92,0.0,-0.98542,1e-05,2.86349]
[1778279663311,37.42,80362.92,0.0,-0.98542,1e-05,2.86349]
[1778279663420,37.42,80362.92,0.0,-0.98542,1e-05,2.86349]
[1778279663522,37.42,80362.28,0.0,-0.98543,1e-05,2.86189]
[1778279663558,37.42,80362.28,0.0,-0.98543,1e-05,2.86189]
[1778279663681,37.42,80360.43,0.0,-0.98545,1e-05,2.85784]
[1778279668265,37.42,80360.91,0.0,-0.98545,1e-05,2.8586]
[1778279668309,37.42,80360.91,0.0,-0.98545,1e-05,2.8586]
[1778279673751,37.42,80357.54,0.0,-0.9855,1e-05,2.84895]
[1778279678611,37.42,80356.32,0.0,-0.98552,1e-05,2.84602]
[1778279678676,37.42,80356.32,0.0,-0.98552,1e-05,2.84602]
[1778279678786,37.42,80352.62,0.0,-0.98557,1e-05,2.83791]
[1778279680386,37.42,80352.62,0.0,-0.98557,1e-05,2.83791]
[1778279680560,37.42,80352.62,0.0,-0.98557,1e-05,2.83791]
[1778279680487,37.42,80342.45,0.0,-0.9857,1e-05,2.81577]
[1778279680800,37.42,80340.19,0.0,-0.98572,1e-05,2.81089]
[1778279684434,37.42,80341.45,0.0,-0.98571,1e-05,2.81363]
[1778279684564,37.42,80341.45,0.0,-0.98571,1e-05,2.81363]
[1778279688614,37.42,80339.61,0.0,-0.98573,1e-05,2.80969]
[1778279688811,37.42,80339.61,0.0,-0.98573,1e-05,2.80969]
[1778279688856,37.42,80336.34,0.0,-0.98577,1e-05,2.80265]
[1778279689588,37.42,80336.34,0.0,-0.98577,1e-05,2.80265]
[1778279689810,37.42,80336.34,0.0,-0.98577,1e-05,2.80265]
[1778279696912,37.42,80333.45,0.0,-0.98581,1e-05,2.79662]
[1778279698566,37.42,80333.45,0.0,-0.98581,1e-05,2.79662]
[1778279698809,37.42,80332.08,0.0,-0.98582,1e-05,2.79371]
[1778279698872,37.42,80332.08,0.0,-0.98582,1e-05,2.79371]
[1778279699061,37.42,80332.08,0.0,-0.98582,1e-05,2.79371]
[1778279699222,37.42,80332.56,0.0,-0.98582,1e-05,2.79477]
[1778279701396,37.42,80330.99,0.0,-0.98584,1e-05,2.79144]
[1778279701562,37.42,80330.99,0.0,-0.98584,1e-05,2.79144]
[1778279704696,37.42,80331.05,0.0,-0.98584,1e-05,2.79173]
[1778279704810,37.42,80331.05,0.0,-0.98584,1e-05,2.79173]
[1778279704968,37.42,80329.0,0.0,-0.98586,1e-05,2.78737]
[1778279708246,37.42,80329.4,0.0,-0.98586,1e-05,2.78832]
[1778279708310,37.42,80329.4,0.0,-0.98586,1e-05,2.78832]
[1778279715038,37.42,80330.21,0.0,-0.98584,1e-05,2.79036]
[1778279717151,37.42,80332.42,0.0,-0.98582,1e-05,2.79514]
[1778279717309,37.42,80332.42,0.0,-0.98582,1e-05,2.79514]
[1778279717718,37.42,80332.45,0.0,-0.98582,1e-05,2.79523]
[1778279717809,37.42,80332.45,0.0,-0.98582,1e-05,2.79523]
[1778279718059,37.42,80333.15,0.0,-0.98581,1e-05,2.79676]
[1778279721080,37.42,80336.05,0.0,-0.98577,1e-05,2.80306]
[1778279722382,37.42,80336.05,0.0,-0.98577,1e-05,2.80306]
[1778279722559,37.42,80336.05,0.0,-0.98577,1e-05,2.80306]
[1778279725108,37.42,80340.6,0.0,-0.98571,1e-05,2.81289]
[1778279734171,37.42,80338.86,0.0,-0.98574,1e-05,2.80737]
[1778279738993,37.42,80338.9,0.0,-0.98574,1e-05,2.80747]
[1778279739058,37.42,80338.9,0.0,-0.98574,1e-05,2.80747]
[1778279739566,37.42,80338.9,0.0,-0.98574,1e-05,2.80747]
[1778279739812,37.42,80339.33,0.0,-0.98574,1e-05,2.8084]
[1778279740213,37.42,80338.46,0.0,-0.98575,1e-05,2.80653]
[1778279745248,37.42,80339.78,0.0,-0.98573,1e-05,2.80938]
[1778279746971,37.42,80339.36,0.0,-0.98574,1e-05,2.80848]
[1778279747061,37.42,80339.36,0.0,-0.98574,1e-05,2.80848]
[1778279753304,37.42,80338.86,0.0,-0.98574,1e-05,2.80742]
[1778279757160,37.42,80339.36,0.0,-0.98574,1e-05,2.80851]
[1778279757308,37.42,80339.36,0.0,-0.98574,1e-05,2.80851]
[1778279757920,37.42,80341.24,0.0,-0.98571,1e-05,2.81257]
[1778279758062,37.42,80341.24,0.0,-0.98571,1e-05,2.81257]
[1778279758163,37.42,80341.24,0.0,-0.98571,1e-05,2.81256]
[1778279761402,37.42,80341.21,0.0,-0.98571,1e-05,2.81249]
[1778279769416,37.42,80341.17,0.0,-0.98571,1e-05,2.81237]
[1778279774451,37.42,80341.92,0.0,-0.9857,1e-05,2.81399]
[1778279779486,37.42,80341.62,0.0,-0.98571,1e-05,2.81333]
[1778279784521,37.42,80341.89,0.0,-0.98571,1e-05,2.8139]
[1778279790563,37.42,80342.2,0.0,-0.9857,1e-05,2.81457]
[1778279795598,37.42,80342.29,0.0,-0.98571,1e-05,2.81308]
[1778279797612,37.42,80345.81,0.0,-0.98566,1e-05,2.8207]
[1778279803654,37.42,80346.44,0.0,-0.98566,1e-05,2.8219]
[1778279808689,37.42,80348.4,0.0,-0.98563,1e-05,2.8261]
[1778279811871,37.42,80348.44,0.0,-0.98563,1e-05,2.82615]
[1778279815068,37.42,80348.51,0.0,-0.98563,1e-05,2.82626]
[1778279818482,37.42,80348.56,0.0,-0.98563,1e-05,2.82635]
[1778279818559,37.42,80348.56,0.0,-0.98563,1e-05,2.82635]
[1778279818581,37.42,80349.48,0.0,-0.98562,1e-05,2.82831]
[1778279820988,37.42,80348.63,0.0,-0.98563,1e-05,2.82646]
[1778279821064,37.42,80348.63,0.0,-0.98563,1e-05,2.82646]
[1778279824396,37.42,80348.58,0.0,-0.98563,1e-05,2.82632]
[1778279824558,37.42,80348.58,0.0,-0.98563,1e-05,2.82632]
[1778279824607,37.42,80348.27,0.0,-0.98564,1e-05,2.82562]
[1778279824801,37.42,80342.37,0.0,-0.98571,1e-05,2.81285]
[1778279826815,37.42,80336.92,0.0,-0.98578,1e-05,2.80111]
[1778279827749,37.42,80336.92,0.0,-0.98578,1e-05,2.80111]
[1778279827812,37.42,80336.92,0.0,-0.98578,1e-05,2.80111]
[1778279832857,37.42,80333.95,0.0,-0.98581,1e-05,2.79492]
[1778279834666,37.42,80333.95,0.0,-0.98581,1e-05,2.79492]
[1778279834810,37.42,80332.49,0.0,-0.98583,1e-05,2.79182]
[1778279834871,37.42,80331.84,0.0,-0.98584,1e-05,2.79047]
[1778279836741,37.42,80331.27,0.0,-0.98585,1e-05,2.7893]
[1778279836809,37.42,80331.27,0.0,-0.98585,1e-05,2.7893]
[1778279840883,37.42,80330.46,0.0,-0.98586,1e-05,2.78777]
[1778279841005,37.42,80330.46,0.0,-0.98586,1e-05,2.78777]
[1778279841065,37.42,80330.46,0.0,-0.98586,1e-05,2.78777]
[1778279841106,37.42,80331.06,0.0,-0.98585,1e-05,2.78916]
[1778279845254,37.42,80331.17,0.0,-0.98585,1e-05,2.78949]
[1778279845311,37.42,80331.17,0.0,-0.98585,1e-05,2.78949]
[1778279847972,37.42,80331.39,0.0,-0.98584,1e-05,2.7901]
[1778279848060,37.42,80331.39,0.0,-0.98584,1e-05,2.7901]
[1778279848073,37.42,80331.52,0.0,-0.98584,1e-05,2.79048]
[1778279850985,37.42,80332.47,0.0,-0.98583,1e-05,2.79256]
[1778279851062,37.42,80332.47,0.0,-0.98583,1e-05,2.79256]
[1778279856294,37.42,80331.42,0.0,-0.98585,1e-05,2.78888]
[1778279856310,37.42,80331.42,0.0,-0.98585,1e-05,2.78888]
[1778279862060,37.42,80331.53,0.0,-0.98584,1e-05,2.78943]
[1778279865499,37.42,80331.6,0.0,-0.98584,1e-05,2.78962]
[1778279865562,37.42,80331.6,0.0,-0.98584,1e-05,2.78962]
[1778279865600,37.42,80331.89,0.0,-0.98584,1e-05,2.79032]
[1778279872134,37.43,80331.51,0.0,-0.98584,1e-05,2.78979]
[1778279876127,37.43,80331.45,0.0,-0.98584,1e-05,2.78975]
[1778279876309,37.43,80331.45,0.0,-0.98584,1e-05,2.78975]
[1778279880941,37.43,80331.86,0.0,-0.98584,1e-05,2.79082]
[1778279881060,37.43,80331.86,0.0,-0.98584,1e-05,2.79082]
[1778279881197,37.43,80332.39,0.0,-0.98583,1e-05,2.79204]
[1778279883799,37.43,80332.2,0.0,-0.98583,1e-05,2.79166]
[1778279883810,37.43,80332.2,0.0,-0.98583,1e-05,2.79166]
[1778279883211,37.43,80329.52,0.0,-0.98586,1e-05,2.78595]
[1778279884218,37.43,80327.04,0.0,-0.98589,1e-05,2.78068]
[1778279889253,37.43,80326.76,0.0,-0.9859,1e-05,2.78036]
[1778279889915,37.43,80326.76,0.0,-0.9859,1e-05,2.78036]
[1778279890061,37.43,80326.76,0.0,-0.9859,1e-05,2.78036]
[1778279896302,37.43,80325.08,0.0,-0.98591,1e-05,2.77715]
[1778279898316,37.43,80322.26,0.0,-0.98595,1e-05,2.77125]
[1778279899065,37.43,80322.26,0.0,-0.98595,1e-05,2.77125]
[1778279899323,37.43,80321.79,0.0,-0.98595,1e-05,2.77031]
[1778279900060,37.43,80321.79,0.0,-0.98595,1e-05,2.77031]
[1778279900309,37.43,80321.79,0.0,-0.98595,1e-05,2.77031]
[1778279905641,37.43,80320.93,0.0,-0.98596,1e-05,2.76884]
[1778279905811,37.43,80320.93,0.0,-0.98596,1e-05,2.76884]
[1778279905833,37.43,80320.93,0.0,-0.98596,1e-05,2.76884]
[1778279906059,37.43,80320.16,0.0,-0.98597,1e-05,2.76727]
[1778279906160,37.43,80320.16,0.0,-0.98597,1e-05,2.76734]
[1778279910220,37.43,80317.22,0.0,-0.98601,1e-05,2.76132]
[1778279910311,37.43,80317.22,0.0,-0.98601,1e-05,2.76132]
[1778279915435,37.43,80308.08,0.0,-0.98612,1e-05,2.7408]
[1778279918685,37.43,80307.05,0.0,-0.98613,1e-05,2.73887]
[1778279918809,37.43,80307.05,0.0,-0.98613,1e-05,2.73887]
[1778279919448,37.43,80306.23,0.0,-0.98614,1e-05,2.73727]
[1778279919559,37.43,80306.23,0.0,-0.98614,1e-05,2.73727]
[1778279919660,37.43,80306.23,0.0,-0.98614,1e-05,2.7374]
[1778279925505,37.44,80305.73,0.0,-0.98614,1e-05,2.73714]
[1778279928265,37.44,80306.04,0.0,-0.98614,1e-05,2.73794]
[1778279928312,37.44,80306.04,0.0,-0.98614,1e-05,2.73794]
[1778279934570,37.44,80306.31,0.0,-0.98613,1e-05,2.73966]
[1778279936203,37.44,80305.34,0.0,-0.98614,1e-05,2.73776]
[1778279936310,37.44,80305.34,0.0,-0.98614,1e-05,2.73776]
[1778279937197,37.44,80306.54,0.0,-0.98613,1e-05,2.74044]
[1778279937311,37.44,80306.54,0.0,-0.98613,1e-05,2.74044]
[1778279937412,37.44,80306.54,0.0,-0.98612,1e-05,2.74059]
[1778279941686,37.44,80308.34,0.0,-0.9861,1e-05,2.74468]
[1778279941811,37.44,80308.34,0.0,-0.9861,1e-05,2.74468]
[1778279948667,37.45,80308.03,0.0,-0.9861,1e-05,2.74522]
[1778279949997,37.45,80307.99,0.0,-0.9861,1e-05,2.74527]
[1778279950064,37.45,80307.99,0.0,-0.9861,1e-05,2.74527]
[1778279950486,37.45,80307.99,0.0,-0.9861,1e-05,2.74527]
[1778279950559,37.45,80307.99,0.0,-0.9861,1e-05,2.74527]
[1778279950681,37.45,80308.2,0.0,-0.98609,1e-05,2.74585]
[1778279956723,37.45,80308.2,0.0,-0.98609,1e-05,2.74661]
[1778279961759,37.45,80308.05,0.0,-0.98609,1e-05,2.74691]
[1778279966194,37.45,80307.46,0.0,-0.98609,1e-05,2.74615]
[1778279966310,37.45,80307.46,0.0,-0.98609,1e-05,2.74615]
[1778279966794,37.45,80303.42,0.0,-0.98614,1e-05,2.73772]
[1778279969715,37.45,80305.28,0.0,-0.98612,1e-05,2.74192]
[1778279969808,37.45,80305.28,0.0,-0.98612,1e-05,2.74192]
[1778279969815,37.45,80304.62,0.0,-0.98612,1e-05,2.74066]
[1778279970747,37.45,80304.62,0.0,-0.98612,1e-05,2.74066]
[1778279970811,37.45,80304.62,0.0,-0.98612,1e-05,2.74066]
[1778279975857,37.45,80307.53,0.0,-0.98609,1e-05,2.74591]
[1778279977136,37.45,80307.53,0.0,-0.98609,1e-05,2.74591]
[1778279977313,37.45,80307.53,0.0,-0.98609,1e-05,2.74591]
[1778279977659,37.45,80307.53,0.0,-0.98609,1e-05,2.74591]
[1778279977810,37.45,80307.53,0.0,-0.98609,1e-05,2.74591]
[1778279977871,37.46,80307.45,0.0,-0.98609,1e-05,2.74598]
[1778279983913,37.46,80307.48,0.0,-0.98609,1e-05,2.74677]
[1778279988276,37.46,80306.84,0.0,-0.98609,1e-05,2.74578]
[1778279988311,37.46,80306.84,0.0,-0.98609,1e-05,2.74578]
[1778279989955,37.46,80294.88,0.0,-0.98624,1e-05,2.72091]
[1778279991998,37.46,80292.42,0.0,-0.98626,1e-05,2.71587]
[1778279992062,37.46,80292.42,0.0,-0.98626,1e-05,2.71587]
[1778279992489,37.46,80292.42,0.0,-0.98626,1e-05,2.71587]
[1778279992560,37.46,80292.42,0.0,-0.98626,1e-05,2.71587]
[1778279992661,37.46,80292.82,0.0,-0.98626,1e-05,2.71705]
[1778279998011,37.46,80293.03,0.0,-0.98625,1e-05,2.71834]
[1778280002039,37.47,80302.93,0.0,-0.98613,1e-05,2.73989]
[1778280004053,37.47,80302.84,0.0,-0.98613,1e-05,2.73999]
[1778280006520,37.47,80303.85,0.0,-0.98611,1e-05,2.74225]
[1778280006560,37.47,80303.85,0.0,-0.98611,1e-05,2.74225]
[1778280012117,37.47,80306.82,0.0,-0.98607,1e-05,2.74938]
[1778280018861,37.47,80307.45,0.0,-0.98606,1e-05,2.75126]
[1778280019069,37.47,80307.45,0.0,-0.98606,1e-05,2.75147]
[1778280019968,37.47,80307.45,0.0,-0.98606,1e-05,2.75158]
[1778280020059,37.47,80307.45,0.0,-0.98606,1e-05,2.75158]
[1778280023195,37.47,80307.85,0.0,-0.98605,1e-05,2.75284]
[1778280028295,37.47,80307.09,0.0,-0.98606,1e-05,2.75165]
[1778280028309,37.47,80307.09,0.0,-0.98606,1e-05,2.75165]
[1778280031701,37.47,80307.83,0.0,-0.98605,1e-05,2.75354]
[1778280031814,37.47,80307.83,0.0,-0.98605,1e-05,2.75354]
[1778280031835,37.47,80307.83,0.0,-0.98605,1e-05,2.75354]
[1778280031915,37.47,80308.15,0.0,-0.98605,1e-05,2.75265]
[1778280032059,37.47,80308.15,0.0,-0.98605,1e-05,2.75265]
[1778280037524,37.48,80308.44,0.0,-0.98604,1e-05,2.7538]
[1778280037560,37.48,80308.44,0.0,-0.98604,1e-05,2.7538]
[1778280044343,37.48,80306.4,0.0,-0.98606,1e-05,2.75034]
[1778280046573,37.48,80306.39,0.0,-0.98606,1e-05,2.75043]
[1778280046809,37.48,80306.39,0.0,-0.98606,1e-05,2.75043]
[1778280047618,37.48,80305.82,0.0,-0.98607,1e-05,2.74934]
[1778280047810,37.48,80305.82,0.0,-0.98607,1e-05,2.74934]
[1778280047911,37.48,80305.78,0.0,-0.98607,1e-05,2.74937]
[1778280053687,37.48,80305.69,0.0,-0.98607,1e-05,2.74976]
[1778280053810,37.48,80305.69,0.0,-0.98607,1e-05,2.74976]
[1778280057060,37.48,80304.46,0.0,-0.98608,1e-05,2.74763]
[1778280060107,37.48,80298.82,0.0,-0.98615,1e-05,2.73611]
[1778280060309,37.48,80298.82,0.0,-0.98615,1e-05,2.73611]
[1778280060863,37.48,80298.82,0.0,-0.98615,1e-05,2.73611]
[1778280060937,37.48,80298.15,0.0,-0.98615,1e-05,2.73484]
[1778280061062,37.48,80298.15,0.0,-0.98615,1e-05,2.73484]
[1778280065697,37.49,80298.48,0.0,-0.98615,1e-05,2.73613]
[1778280065808,37.49,80298.48,0.0,-0.98615,1e-05,2.73613]
[1778280070680,37.49,80298.69,0.0,-0.98614,1e-05,2.73729]
[1778280070810,37.49,80298.69,0.0,-0.98614,1e-05,2.73729]
[1778280071875,37.49,80299.36,0.0,-0.98613,1e-05,2.73885]
[1778280071976,37.49,80299.4,0.0,-0.98613,1e-05,2.73907]
[1778280072071,37.49,80299.4,0.0,-0.98613,1e-05,2.73907]
[1778280076025,37.49,80299.63,0.0,-0.98612,1e-05,2.73998]
[1778280076063,37.49,80299.57,0.0,-0.98612,1e-05,2.73999]
[1778280081604,37.49,80299.88,0.0,-0.98611,1e-05,2.74147]
[1778280086639,37.49,80300.49,0.0,-0.9861,1e-05,2.74343]
[1778280088572,37.49,80303.15,0.0,-0.98607,1e-05,2.74919]
[1778280088810,37.49,80303.15,0.0,-0.98607,1e-05,2.74919]
[1778280089706,37.49,80304.71,0.0,-0.98605,1e-05,2.75261]
[1778280089811,37.49,80304.71,0.0,-0.98605,1e-05,2.75261]
[1778280089912,37.49,80305.07,0.0,-0.98605,1e-05,2.75349]
[1778280094894,37.5,80306.25,0.0,-0.98604,1e-05,2.75478]
[1778280095060,37.5,80308.53,0.0,-0.98601,1e-05,2.75973]
[1778280100739,37.5,80310.68,0.0,-0.98598,1e-05,2.76485]
[1778280105774,37.5,80310.26,0.0,-0.98598,1e-05,2.76439]
[1778280110228,37.5,80310.29,0.0,-0.98598,1e-05,2.7647]
[1778280110311,37.5,80310.29,0.0,-0.98598,1e-05,2.7647]
[1778280110937,37.5,80310.29,0.0,-0.98598,1e-05,2.7647]
[1778280111039,37.5,80310.46,0.0,-0.98598,1e-05,2.76523]
[1778280111064,37.5,80310.46,0.0,-0.98598,1e-05,2.76523]
[1778280116851,37.5,80310.95,0.0,-0.98597,1e-05,2.76675]
[1778280120879,37.5,80307.09,0.0,-0.98601,1e-05,2.75886]
[1778280121120,37.5,80307.09,0.0,-0.98601,1e-05,2.75886]
[1778280121310,37.5,80307.09,0.0,-0.98601,1e-05,2.75886]
[1778280126921,37.5,80309.49,0.0,-0.98598,1e-05,2.76453]
[1778280127737,37.5,80309.49,0.0,-0.98598,1e-05,2.76453]
[1778280127810,37.5,80309.49,0.0,-0.98598,1e-05,2.76453]
[1778280129288,37.5,80309.38,0.0,-0.98598,1e-05,2.76447]
[1778280129309,37.5,80309.38,0.0,-0.98598,1e-05,2.76447]
[1778280129942,37.5,80308.97,0.0,-0.98598,1e-05,2.76369]
[1778280134977,37.51,80309.3,0.0,-0.98598,1e-05,2.76481]
[1778280135732,37.51,80309.3,0.0,-0.98598,1e-05,2.76481]
[1778280135811,37.51,80309.3,0.0,-0.98598,1e-05,2.76481]
[1778280144041,37.51,80309.15,0.0,-0.98598,1e-05,2.76521]
[1778280148092,37.51,80309.67,0.0,-0.98597,1e-05,2.76653]
[1778280148309,37.51,80311.04,0.0,-0.98595,1e-05,2.76952]
[1778280149316,37.51,80311.04,0.0,-0.98595,1e-05,2.76959]
[1778280149562,37.51,80311.04,0.0,-0.98595,1e-05,2.76959]
[1778280149661,37.51,80311.04,0.0,-0.98595,1e-05,2.76965]
[1778280156125,37.51,80312.12,0.0,-0.98594,1e-05,2.77066]
[1778280162646,37.51,80312.15,0.0,-0.98594,1e-05,2.7709]
[1778280162811,37.51,80312.15,0.0,-0.98594,1e-05,2.7709]
[1778280168209,37.51,80312.2,0.0,-0.98594,1e-05,2.77154]
[1778280173244,37.51,80312.24,0.0,-0.98593,1e-05,2.7719]
[1778280177477,37.51,80312.32,0.0,-0.98593,1e-05,2.77224]
[1778280177559,37.51,80312.32,0.0,-0.98593,1e-05,2.77224]
[1778280178262,37.51,80310.32,0.0,-0.98596,1e-05,2.76809]
[1778280178311,37.51,80310.32,0.0,-0.98596,1e-05,2.76809]
[1778280178412,37.51,80305.77,0.0,-0.98601,1e-05,2.75848]
[1778280184686,37.51,80305.09,0.0,-0.98602,1e-05,2.75745]
[1778280184808,37.51,80305.09,0.0,-0.98602,1e-05,2.75745]
[1778280190369,37.52,80304.45,0.0,-0.98602,1e-05,2.75671]
[1778280195404,37.52,80303.8,0.0,-0.98603,1e-05,2.7558]
[1778280197346,37.52,80302.69,0.0,-0.98604,1e-05,2.75354]
[1778280197560,37.52,80302.69,0.0,-0.98604,1e-05,2.75354]
[1778280198709,37.52,80300.52,0.0,-0.98607,1e-05,2.74904]
[1778280198810,37.52,80300.52,0.0,-0.98607,1e-05,2.74904]
[1778280198913,37.52,80299.41,0.0,-0.98608,1e-05,2.7468]
[1778280203149,37.52,80299.73,0.0,-0.98607,1e-05,2.74783]
[1778280203311,37.52,80298.73,0.0,-0.98609,1e-05,2.74583]
[1778280208495,37.52,80300.79,0.0,-0.98606,1e-05,2.75091]
[1778280213530,37.52,80301.52,0.0,-0.98605,1e-05,2.75137]
[1778280215093,37.52,80301.52,0.0,-0.98605,1e-05,2.75137]
[1778280215309,37.52,80303.07,0.0,-0.98603,1e-05,2.75477]
[1778280216747,37.52,80303.86,0.0,-0.98602,1e-05,2.75656]
[1778280216811,37.52,80303.86,0.0,-0.98602,1e-05,2.75656]
[1778280216844,37.52,80305.83,0.0,-0.986,1e-05,2.76085]
[1778280226621,37.53,80305.88,0.0,-0.98599,1e-05,2.76191]
[1778280228292,37.53,80306.55,0.0,-0.98598,1e-05,2.76343]
[1778280228309,37.53,80306.55,0.0,-0.98598,1e-05,2.76343]
[1778280233670,37.53,80306.03,0.0,-0.98598,1e-05,2.76289]
[1778280236511,37.53,80305.42,0.0,-0.98599,1e-05,2.76178]
[1778280236558,37.53,80305.42,0.0,-0.98599,1e-05,2.76178]
[1778280238297,37.53,80305.92,0.0,-0.98598,1e-05,2.76303]
[1778280238309,37.53,80305.92,0.0,-0.98598,1e-05,2.76303]
[1778280238705,37.53,80306.0,0.0,-0.98598,1e-05,2.7633]
[1778280246761,37.53,80305.13,0.0,-0.98599,1e-05,2.76219]
[1778280247706,37.53,80305.13,0.0,-0.98599,1e-05,2.76219]
[1778280247808,37.53,80305.13,0.0,-0.98599,1e-05,2.76219]
[1778280253812,37.53,80305.27,0.0,-0.98598,1e-05,2.76313]
[1778280256488,37.53,80304.67,0.0,-0.98599,1e-05,2.76204]
[1778280256558,37.53,80304.67,0.0,-0.98599,1e-05,2.76204]
[1778280258151,37.54,80304.67,0.0,-0.98599,1e-05,2.76213]
[1778280258308,37.54,80304.67,0.0,-0.98599,1e-05,2.76213]
[1778280258409,37.54,80304.67,0.0,-0.98599,1e-05,2.76232]
[1778280263883,37.54,80306.77,0.0,-0.98596,1e-05,2.76722]
[1778280266348,37.54,80307.45,0.0,-0.98595,1e-05,2.76883]
[1778280266566,37.54,80307.45,0.0,-0.98595,1e-05,2.76883]
[1778280271939,37.54,80307.16,0.0,-0.98596,1e-05,2.76702]
[1778280274669,37.54,80308.23,0.0,-0.98594,1e-05,2.76947]
[1778280274810,37.54,80308.23,0.0,-0.98594,1e-05,2.76947]
[1778280276754,37.54,80309.79,0.0,-0.98592,1e-05,2.77295]
[1778280276811,37.54,80309.79,0.0,-0.98592,1e-05,2.77295]
[1778280276974,37.54,80309.83,0.0,-0.98592,1e-05,2.77311]
[1778280283017,37.54,80309.53,0.0,-0.98592,1e-05,2.77292]
[1778280283676,37.54,80309.53,0.0,-0.98592,1e-05,2.77292]
[1778280283809,37.54,80309.53,0.0,-0.98592,1e-05,2.77292]
[1778280291072,37.54,80310.49,0.0,-0.98591,1e-05,2.77556]
[1778280296107,37.54,80310.56,0.0,-0.98591,1e-05,2.77608]
[1778280300913,37.54,80310.52,0.0,-0.98591,1e-05,2.77614]
[1778280301059,37.54,80310.52,0.0,-0.98591,1e-05,2.77614]
[1778280303277,37.54,80309.04,0.0,-0.98592,1e-05,2.77336]
[1778280303310,37.54,80309.04,0.0,-0.98592,1e-05,2.77336]
[1778280304163,37.55,80308.86,0.0,-0.98592,1e-05,2.77306]
[1778280310205,37.55,80308.44,0.0,-0.98593,1e-05,2.77264]
[1778280315240,37.55,80308.46,0.0,-0.98592,1e-05,2.77307]
[1778280316136,37.55,80308.46,0.0,-0.98592,1e-05,2.77307]
[1778280316314,37.55,80308.79,0.0,-0.98592,1e-05,2.77386]
[1778280322289,37.55,80309.08,0.0,-0.98591,1e-05,2.77494]
[1778280328019,37.55,80309.11,0.0,-0.98591,1e-05,2.77531]
[1778280329062,37.55,80309.11,0.0,-0.98591,1e-05,2.77546]
[1778280330039,37.55,80309.21,0.0,-0.98591,1e-05,2.77575]
[1778280330062,37.55,80309.21,0.0,-0.98591,1e-05,2.77575]
[1778280330140,37.55,80309.88,0.0,-0.9859,1e-05,2.77725]
[1778280335380,37.55,80311.27,0.0,-0.98589,1e-05,2.7789]
[1778280340415,37.55,80311.71,0.0,-0.98588,1e-05,2.78019]
[1778280341818,37.55,80311.71,0.0,-0.98588,1e-05,2.78019]
[1778280342061,37.55,80311.71,0.0,-0.98588,1e-05,2.78019]
[1778280350486,37.55,80313.51,0.0,-0.98585,1e-05,2.78474]
[1778280352390,37.55,80314.68,0.0,-0.98584,1e-05,2.78729]
[1778280352566,37.55,80314.68,0.0,-0.98584,1e-05,2.78729]
[1778280352910,37.55,80314.68,0.0,-0.98584,1e-05,2.78729]
[1778280353058,37.55,80314.68,0.0,-0.98584,1e-05,2.78729]
[1778280353159,37.55,80314.64,0.0,-0.98584,1e-05,2.78725]
[1778280358543,37.56,80314.12,0.0,-0.98584,1e-05,2.78636]
[1778280363578,37.56,80314.21,0.0,-0.98584,1e-05,2.7867]
[1778280372096,37.56,80314.14,0.0,-0.98584,1e-05,2.7866]
[1778280372310,37.56,80314.14,0.0,-0.98584,1e-05,2.7866]
[1778280372133,37.56,80314.14,0.0,-0.98584,1e-05,2.78673]
[1778280372479,37.56,80314.14,0.0,-0.98584,1e-05,2.78673]
[1778280372561,37.56,80314.14,0.0,-0.98584,1e-05,2.78673]
[1778280378683,37.56,80315.36,0.0,-0.98583,1e-05,2.78942]
[1778280380526,37.56,80316.01,0.0,-0.98582,1e-05,2.79081]
[1778280380565,37.56,80316.01,0.0,-0.98582,1e-05,2.79081]
[1778280380838,37.56,80316.01,0.0,-0.98582,1e-05,2.79081]
[1778280381061,37.56,80316.01,0.0,-0.98582,1e-05,2.79081]
[1778280381158,37.56,80316.04,0.0,-0.98582,1e-05,2.79087]
[1778280386739,37.56,80316.23,0.0,-0.98582,1e-05,2.79126]
[1778280390134,37.56,80315.4,0.0,-0.98583,1e-05,2.78947]
[1778280390314,37.56,80315.4,0.0,-0.98583,1e-05,2.78947]
[1778280390151,37.56,80315.07,0.0,-0.98583,1e-05,2.78876]
[1778280390579,37.56,80315.07,0.0,-0.98583,1e-05,2.78876]
[1778280390810,37.56,80315.07,0.0,-0.98583,1e-05,2.78876]
[1778280397816,37.56,80314.53,0.0,-0.98585,1e-05,2.78591]
[1778280404865,37.56,80314.65,0.0,-0.98584,1e-05,2.78613]
[1778280417956,37.56,80314.95,0.0,-0.98584,1e-05,2.78668]
[1778280422657,37.56,80314.91,0.0,-0.98584,1e-05,2.78655]
[1778280422813,37.56,80314.91,0.0,-0.98584,1e-05,2.78655]
[1778280423021,37.56,80314.91,0.0,-0.98584,1e-05,2.78655]
[1778280423063,37.56,80314.91,0.0,-0.98584,1e-05,2.78655]
[1778280423122,37.56,80314.98,0.0,-0.98584,1e-05,2.78669]
[1778280429033,37.56,80314.74,0.0,-0.98584,1e-05,2.78611]
[1778280436082,37.56,80315.53,0.0,-0.98584,1e-05,2.78771]
[1778280441117,37.56,80314.99,0.0,-0.98584,1e-05,2.78648]
[1778280447159,37.56,80316.29,0.0,-0.98583,1e-05,2.78917]
[1778280449419,37.56,80316.09,0.0,-0.98583,1e-05,2.7887]
[1778280449562,37.56,80316.09,0.0,-0.98583,1e-05,2.7887]
[1778280449821,37.56,80316.09,0.0,-0.98583,1e-05,2.7887]
[1778280450062,37.56,80316.09,0.0,-0.98583,1e-05,2.7887]
[1778280450180,37.56,80316.65,0.0,-0.98582,1e-05,2.78988]
[1778280455215,37.55,80317.11,0.0,-0.98583,1e-05,2.78909]
[1778280456222,37.55,80320.72,0.0,-0.98578,1e-05,2.79681]
[1778280457855,37.55,80321.41,0.0,-0.98577,1e-05,2.79826]
[1778280458063,37.55,80321.41,0.0,-0.98577,1e-05,2.79826]
[1778280458194,37.55,80321.41,0.0,-0.98577,1e-05,2.79826]
[1778280458313,37.55,80321.41,0.0,-0.98577,1e-05,2.79826]
[1778280458236,37.55,80321.54,0.0,-0.98577,1e-05,2.7985]
[1778280463303,37.55,80323.46,0.0,-0.98575,1e-05,2.80249]
[1778280463310,37.55,80323.46,0.0,-0.98575,1e-05,2.80249]
[1778280463358,37.55,80323.19,0.0,-0.98575,1e-05,2.80187]
[1778280463588,37.55,80323.19,0.0,-0.98575,1e-05,2.80187]
[1778280463811,37.55,80323.19,0.0,-0.98575,1e-05,2.80187]
[1778280468245,37.55,80324.64,0.0,-0.98573,1e-05,2.80483]
[1778280468311,37.55,80324.64,0.0,-0.98573,1e-05,2.80483]
[1778280474348,37.55,80325.24,0.0,-0.98573,1e-05,2.80583]
[1778280475439,37.55,80325.27,0.0,-0.98573,1e-05,2.80586]
[1778280475561,37.55,80325.27,0.0,-0.98573,1e-05,2.80586]
[1778280476027,37.55,80325.27,0.0,-0.98573,1e-05,2.80586]
[1778280476060,37.55,80325.27,0.0,-0.98573,1e-05,2.80586]
[1778280476128,37.55,80325.27,0.0,-0.98573,1e-05,2.80582]
[1778280483411,37.55,80325.55,0.0,-0.98573,1e-05,2.80614]
[1778280485425,37.55,80321.37,0.0,-0.98578,1e-05,2.79709]
[1778280486796,37.55,80321.37,0.0,-0.98578,1e-05,2.79709]
[1778280486812,37.55,80321.37,0.0,-0.98578,1e-05,2.79709]
[1778280487224,37.55,80321.37,0.0,-0.98578,1e-05,2.79709]
[1778280487311,37.55,80321.37,0.0,-0.98578,1e-05,2.79709]
[1778280487380,37.55,80320.49,0.0,-0.98579,1e-05,2.79517]
[1778280493087,37.55,80320.41,0.0,-0.98579,1e-05,2.79493]
[1778280493207,37.55,80320.41,0.0,-0.98579,1e-05,2.79493]
[1778280493312,37.55,80320.41,0.0,-0.98579,1e-05,2.79493]
[1778280493413,37.55,80320.34,0.0,-0.98579,1e-05,2.79475]
[1778280498516,37.55,80320.13,0.0,-0.9858,1e-05,2.79424]
[1778280503551,37.55,80320.07,0.0,-0.9858,1e-05,2.79405]
[1778280504512,37.55,80320.07,0.0,-0.9858,1e-05,2.79405]
[1778280504560,37.55,80320.07,0.0,-0.9858,1e-05,2.79405]
[1778280504807,37.55,80320.07,0.0,-0.9858,1e-05,2.79405]
[1778280505065,37.55,80320.07,0.0,-0.9858,1e-05,2.79405]
[1778280505093,37.55,80318.61,0.0,-0.98582,1e-05,2.79089]
[1778280510600,37.55,80317.68,0.0,-0.98583,1e-05,2.78887]
[1778280515635,37.55,80318.23,0.0,-0.98583,1e-05,2.78837]
[1778280516701,37.55,80318.23,0.0,-0.98583,1e-05,2.78837]
[1778280516811,37.55,80318.23,0.0,-0.98583,1e-05,2.78837]
[1778280517042,37.55,80318.23,0.0,-0.98583,1e-05,2.78837]
[1778280517061,37.55,80318.23,0.0,-0.98583,1e-05,2.78837]
[1778280517141,37.55,80318.73,0.0,-0.98582,1e-05,2.78944]
[1778280522483,37.55,80320.47,0.0,-0.9858,1e-05,2.79315]
[1778280522561,37.55,80320.47,0.0,-0.9858,1e-05,2.79315]
[1778280523261,37.55,80320.47,0.0,-0.9858,1e-05,2.79315]
[1778280523309,37.55,80320.47,0.0,-0.9858,1e-05,2.79315]
[1778280523314,37.55,80321.36,0.0,-0.98579,1e-05,2.79505]
[1778280527655,37.55,80321.21,0.0,-0.98579,1e-05,2.79468]
[1778280527805,37.55,80321.21,0.0,-0.98579,1e-05,2.79468]
[1778280527812,37.55,80321.21,0.0,-0.98579,1e-05,2.79468]
[1778280528061,37.55,80321.21,0.0,-0.98579,1e-05,2.79468]
[1778280528147,37.55,80321.45,0.0,-0.98579,1e-05,2.79519]
[1778280529734,37.55,80325.79,0.0,-0.98574,1e-05,2.80447]
[1778280530741,37.55,80329.69,0.0,-0.98569,1e-05,2.81284]
[1778280531552,37.55,80329.69,0.0,-0.98569,1e-05,2.81284]
[1778280531560,37.55,80329.69,0.0,-0.98569,1e-05,2.81284]
[1778280531738,37.55,80329.69,0.0,-0.98569,1e-05,2.81284]
[1778280531814,37.55,80329.69,0.0,-0.98569,1e-05,2.81284]
[1778280531839,37.55,80330.16,0.0,-0.98568,1e-05,2.81381]
[1778280536729,37.55,80331.03,0.0,-0.98567,1e-05,2.8155]
[1778280536811,37.55,80331.03,0.0,-0.98567,1e-05,2.8155]
[1778280537071,37.55,80331.03,0.0,-0.98567,1e-05,2.8155]
[1778280537311,37.55,80331.03,0.0,-0.98567,1e-05,2.8155]
[1778280537379,37.55,80330.83,0.0,-0.98567,1e-05,2.81502]
[1778280542825,37.55,80333.11,0.0,-0.98565,1e-05,2.81964]
[1778280547860,37.55,80333.38,0.0,-0.98565,1e-05,2.81994]
[1778280548603,37.55,80333.38,0.0,-0.98565,1e-05,2.81994]
[1778280548810,37.55,80333.38,0.0,-0.98565,1e-05,2.81994]
[1778280548922,37.55,80333.38,0.0,-0.98565,1e-05,2.81994]
[1778280549062,37.55,80333.38,0.0,-0.98565,1e-05,2.81994]
[1778280549080,37.55,80333.38,0.0,-0.98565,1e-05,2.81989]
[1778280554910,37.55,80334.27,0.0,-0.98564,1e-05,2.82148]
[1778280556711,37.55,80334.27,0.0,-0.98564,1e-05,2.82148]
[1778280556812,37.55,80334.27,0.0,-0.98564,1e-05,2.82148]
[1778280557125,37.55,80334.27,0.0,-0.98564,1e-05,2.82148]
[1778280557312,37.55,80334.27,0.0,-0.98564,1e-05,2.82148]
[1778280557413,37.55,80334.41,0.0,-0.98564,1e-05,2.82167]
[1778280562966,37.55,80334.48,0.0,-0.98564,1e-05,2.82149]
[1778280566634,37.55,80334.22,0.0,-0.98564,1e-05,2.82077]
[1778280566810,37.55,80334.22,0.0,-0.98564,1e-05,2.82077]
[1778280567074,37.55,80334.22,0.0,-0.98564,1e-05,2.82077]
[1778280567313,37.55,80334.22,0.0,-0.98564,1e-05,2.82077]
[1778280567412,37.55,80334.23,0.0,-0.98564,1e-05,2.82074]
[1778280571727,37.54,80334.35,0.0,-0.98565,1e-05,2.8191]
[1778280571812,37.54,80334.35,0.0,-0.98565,1e-05,2.8191]
[1778280572031,37.54,80334.35,0.0,-0.98565,1e-05,2.8191]
[1778280572061,37.54,80334.35,0.0,-0.98565,1e-05,2.8191]
[1778280572132,37.54,80334.36,0.0,-0.98565,1e-05,2.81907]
[1778280575008,37.54,80335.36,0.0,-0.98564,1e-05,2.82113]
[1778280575063,37.54,80335.36,0.0,-0.98564,1e-05,2.82113]
[1778280575109,37.54,80339.15,0.0,-0.98559,1e-05,2.82928]
[1778280579785,37.54,80339.7,0.0,-0.98558,1e-05,2.8302]
[1778280579812,37.54,80339.7,0.0,-0.98558,1e-05,2.8302]
[1778280585120,37.54,80341.31,0.0,-0.98557,1e-05,2.8333]
[1778280586002,37.54,80341.31,0.0,-0.98557,1e-05,2.8333]
[1778280586062,37.54,80341.31,0.0,-0.98557,1e-05,2.8333]
[1778280586127,37.54,80341.32,0.0,-0.98557,1e-05,2.83325]
[1778280586578,37.54,80341.32,0.0,-0.98557,1e-05,2.83325]
[1778280586810,37.54,80341.32,0.0,-0.98557,1e-05,2.83325]
[1778280592169,37.54,80341.48,0.0,-0.98557,1e-05,2.83319]
[1778280597406,37.54,80341.44,0.0,-0.98557,1e-05,2.83285]
[1778280597507,37.54,80341.73,0.0,-0.98557,1e-05,2.83341]
[1778280597560,37.54,80341.73,0.0,-0.98557,1e-05,2.83341]
[1778280598012,37.54,80341.73,0.0,-0.98557,1e-05,2.83341]
[1778280598061,37.54,80341.73,0.0,-0.98557,1e-05,2.83341]
[1778280598211,37.54,80341.75,0.0,-0.98557,1e-05,2.83339]
[1778280603247,37.54,80341.99,0.0,-0.98556,1e-05,2.8336]
[1778280608282,37.54,80341.52,0.0,-0.98557,1e-05,2.8323]
[1778280613327,37.54,80341.56,0.0,-0.98557,1e-05,2.83211]
[1778280615124,37.54,80342.09,0.0,-0.98557,1e-05,2.8332]
[1778280615309,37.54,80342.09,0.0,-0.98557,1e-05,2.8332]
[1778280615522,37.54,80342.09,0.0,-0.98557,1e-05,2.8332]
[1778280615528,37.54,80341.93,0.0,-0.98557,1e-05,2.8328]
[1778280615560,37.54,80341.93,0.0,-0.98557,1e-05,2.8328]
[1778280621383,37.54,80342.08,0.0,-0.98557,1e-05,2.83281]
[1778280626418,37.54,80341.72,0.0,-0.98558,1e-05,2.83176]
[1778280627425,37.54,80334.26,0.0,-0.98567,1e-05,2.81558]
[1778280628432,37.54,80323.77,0.0,-0.9858,1e-05,2.793]
[1778280629096,37.54,80323.77,0.0,-0.9858,1e-05,2.793]
[1778280629309,37.54,80323.77,0.0,-0.9858,1e-05,2.793]
[1778280629439,37.54,80324.81,0.0,-0.98579,1e-05,2.79525]
[1778280629990,37.54,80324.81,0.0,-0.98579,1e-05,2.79525]
[1778280630064,37.54,80324.81,0.0,-0.98579,1e-05,2.79525]
[1778280636488,37.54,80324.3,0.0,-0.9858,1e-05,2.79257]
[1778280644544,37.54,80322.52,0.0,-0.98582,1e-05,2.78885]
[1778280645769,37.54,80322.87,0.0,-0.98582,1e-05,2.78961]
[1778280645810,37.54,80322.87,0.0,-0.98582,1e-05,2.78961]
[1778280645911,37.54,80322.87,0.0,-0.98582,1e-05,2.78962]
[1778280646620,37.54,80322.87,0.0,-0.98582,1e-05,2.78962]
[1778280646812,37.54,80322.87,0.0,-0.98582,1e-05,2.78962]
[1778280652600,37.54,80320.61,0.0,-0.98585,1e-05,2.78487]
[1778280654042,37.54,80320.61,0.0,-0.98585,1e-05,2.78487]
[1778280654062,37.54,80320.61,0.0,-0.98585,1e-05,2.78487]
[1778280654094,37.54,80320.59,0.0,-0.98585,1e-05,2.78486]
[1778280654794,37.54,80320.59,0.0,-0.98585,1e-05,2.78486]
[1778280654810,37.54,80320.59,0.0,-0.98585,1e-05,2.78486]
[1778280659354,37.54,80319.61,0.0,-0.98586,1e-05,2.78278]
[1778280659560,37.54,80319.61,0.0,-0.98586,1e-05,2.78278]
[1778280659573,37.54,80319.61,0.0,-0.98586,1e-05,2.78286]
[1778280659894,37.54,80319.61,0.0,-0.98586,1e-05,2.78286]
[1778280660061,37.54,80319.61,0.0,-0.98586,1e-05,2.78286]
[1778280660101,37.54,80316.5,0.0,-0.9859,1e-05,2.77624]
[1778280661663,37.54,80312.96,0.0,-0.98594,1e-05,2.76872]
[1778280665689,37.54,80314.95,0.0,-0.98592,1e-05,2.77308]
[1778280665812,37.54,80314.95,0.0,-0.98592,1e-05,2.77308]
[1778280666039,37.54,80314.95,0.0,-0.98592,1e-05,2.77308]
[1778280666060,37.54,80314.95,0.0,-0.98592,1e-05,2.77308]
[1778280666140,37.54,80314.95,0.0,-0.98591,1e-05,2.77315]
[1778280671735,37.54,80314.12,0.0,-0.98592,1e-05,2.77154]
[1778280676093,37.54,80312.63,0.0,-0.98594,1e-05,2.76846]
[1778280676313,37.54,80312.63,0.0,-0.98594,1e-05,2.76846]
[1778280676414,37.54,80313.7,0.0,-0.98593,1e-05,2.77081]
[1778280677021,37.54,80313.7,0.0,-0.98593,1e-05,2.77081]
[1778280677061,37.54,80313.7,0.0,-0.98593,1e-05,2.77081]
[1778280683824,37.54,80313.56,0.0,-0.98593,1e-05,2.77074]
[1778280688860,37.54,80313.29,0.0,-0.98593,1e-05,2.7703]
[1778280690867,37.54,80312.92,0.0,-0.98594,1e-05,2.76954]
[1778280691067,37.54,80312.92,0.0,-0.98594,1e-05,2.76954]
[1778280691075,37.54,80312.74,0.0,-0.98595,1e-05,2.76751]
[1778280691678,37.54,80312.74,0.0,-0.98595,1e-05,2.76751]
[1778280691816,37.54,80312.74,0.0,-0.98595,1e-05,2.76751]
[1778280697926,37.54,80312.32,0.0,-0.98595,1e-05,2.76682]
[1778280702961,37.54,80312.27,0.0,-0.98595,1e-05,2.76686]
[1778280705776,37.54,80311.66,0.0,-0.98596,1e-05,2.76561]
[1778280705811,37.54,80311.66,0.0,-0.98596,1e-05,2.76561]
[1778280705982,37.54,80311.55,0.0,-0.98596,1e-05,2.76541]
[1778280706666,37.54,80311.55,0.0,-0.98596,1e-05,2.76541]
[1778280706811,37.54,80311.55,0.0,-0.98596,1e-05,2.76541]
[1778280709972,37.54,80311.27,0.0,-0.98596,1e-05,2.76487]
[1778280710062,37.54,80311.27,0.0,-0.98596,1e-05,2.76487]
[1778280710073,37.54,80308.28,0.0,-0.986,1e-05,2.75858]
[1778280711069,37.54,80308.28,0.0,-0.986,1e-05,2.75858]
[1778280711312,37.54,80308.28,0.0,-0.986,1e-05,2.75858]
[1778280711356,37.54,80305.45,0.0,-0.98603,1e-05,2.75262]
[1778280713031,37.54,80302.7,0.0,-0.98606,1e-05,2.74691]
[1778280715874,37.54,80301.53,0.0,-0.98608,1e-05,2.74458]
[1778280716064,37.54,80301.53,0.0,-0.98608,1e-05,2.74458]
[1778280718383,37.54,80301.78,0.0,-0.98607,1e-05,2.74526]
[1778280718559,37.54,80301.78,0.0,-0.98607,1e-05,2.74526]
[1778280718630,37.54,80301.78,0.0,-0.98607,1e-05,2.74535]
[1778280723233,37.54,80301.36,0.0,-0.98608,1e-05,2.7448]
[1778280723312,37.54,80301.36,0.0,-0.98608,1e-05,2.7448]
[1778280733171,37.55,80299.34,0.0,-0.98609,1e-05,2.7417]
[1778280733913,37.55,80299.34,0.0,-0.98609,1e-05,2.7417]
[1778280734058,37.55,80299.34,0.0,-0.98609,1e-05,2.7417]
[1778280734115,37.55,80299.34,0.0,-0.98609,1e-05,2.74182]
[1778280735010,37.55,80299.34,0.0,-0.98609,1e-05,2.74182]
[1778280735063,37.55,80299.34,0.0,-0.98609,1e-05,2.74182]
[1778280740221,37.55,80299.31,0.0,-0.98609,1e-05,2.7425]
[1778280746263,37.55,80299.09,0.0,-0.98609,1e-05,2.74281]
[1778280751299,37.55,80298.95,0.0,-0.98609,1e-05,2.74153]
[1778280753072,37.55,80298.95,0.0,-0.98609,1e-05,2.74153]
[1778280753310,37.55,80298.95,0.0,-0.98609,1e-05,2.74153]
[1778280755724,37.55,80298.92,0.0,-0.98609,1e-05,2.74202]
[1778280755809,37.55,80298.92,0.0,-0.98609,1e-05,2.74202]
[1778280756333,37.56,80297.86,0.0,-0.9861,1e-05,2.73993]
[1778280761368,37.56,80298.11,0.0,-0.9861,1e-05,2.74117]
[1778280766403,37.56,80297.25,0.0,-0.9861,1e-05,2.74004]
[1778280766790,37.56,80297.25,0.0,-0.9861,1e-05,2.74004]
[1778280766809,37.56,80297.25,0.0,-0.9861,1e-05,2.74004]
[1778280772445,37.56,80297.38,0.0,-0.9861,1e-05,2.74111]
[1778280777481,37.56,80296.24,0.0,-0.98611,1e-05,2.73937]
[1778280783522,37.57,80296.36,0.0,-0.9861,1e-05,2.74045]
[1778280784746,37.57,80296.36,0.0,-0.9861,1e-05,2.74045]
[1778280784807,37.57,80296.36,0.0,-0.9861,1e-05,2.74045]
[1778280785536,37.57,80296.46,0.0,-0.9861,1e-05,2.74093]
[1778280786142,37.57,80296.46,0.0,-0.9861,1e-05,2.74093]
[1778280786311,37.57,80296.46,0.0,-0.9861,1e-05,2.74093]
[1778280790827,37.57,80295.12,0.0,-0.98611,1e-05,2.73879]
[1778280791067,37.57,80295.12,0.0,-0.98611,1e-05,2.73879]
[1778280796393,37.57,80294.76,0.0,-0.98611,1e-05,2.73874]
[1778280796567,37.57,80294.76,0.0,-0.98611,1e-05,2.73874]
[1778280798629,37.57,80292.65,0.0,-0.98613,1e-05,2.73471]
[1778280799072,37.57,80292.65,0.0,-0.98613,1e-05,2.73471]
[1778280799636,37.57,80291.16,0.0,-0.98615,1e-05,2.73172]
[1778280800324,37.57,80291.16,0.0,-0.98615,1e-05,2.73172]
[1778280800568,37.57,80291.16,0.0,-0.98615,1e-05,2.73172]
[1778280803664,37.57,80284.95,0.0,-0.98622,1e-05,2.71928]
[1778280804510,37.57,80284.95,0.0,-0.98622,1e-05,2.71928]
[1778280804561,37.57,80284.95,0.0,-0.98622,1e-05,2.71928]
[1778280805411,37.57,80283.61,0.0,-0.98624,1e-05,2.71664]
[1778280805561,37.57,80283.61,0.0,-0.98624,1e-05,2.71664]
[1778280805678,37.57,80282.55,0.0,-0.98625,1e-05,2.71459]
[1778280813734,37.58,80282.64,0.0,-0.98625,1e-05,2.71447]
[1778280818769,37.58,80283.05,0.0,-0.98624,1e-05,2.71614]
[1778280819938,37.58,80283.05,0.0,-0.98624,1e-05,2.71614]
[1778280820059,37.58,80283.05,0.0,-0.98624,1e-05,2.71614]
[1778280827832,37.58,80282.27,0.0,-0.98624,1e-05,2.7159]
[1778280829149,37.58,80282.27,0.0,-0.98624,1e-05,2.7159]
[1778280829309,37.58,80282.27,0.0,-0.98624,1e-05,2.7159]
[1778280831738,37.59,80282.6,0.0,-0.98623,1e-05,2.71689]
[1778280831809,37.59,80282.52,0.0,-0.98623,1e-05,2.71687]
[1778280831834,37.59,80282.52,0.0,-0.98623,1e-05,2.71702]
[1778280837902,37.59,80282.37,0.0,-0.98623,1e-05,2.71759]
[1778280843944,37.59,80282.17,0.0,-0.98623,1e-05,2.71803]
[1778280847196,37.59,80281.52,0.0,-0.98623,1e-05,2.71694]
[1778280847310,37.59,80281.52,0.0,-0.98623,1e-05,2.71694]
[1778280854047,37.59,80282.48,0.0,-0.98622,1e-05,2.71979]
[1778280854061,37.59,80282.48,0.0,-0.98622,1e-05,2.71979]
[1778280856235,37.6,80285.3,0.0,-0.98618,1e-05,2.72624]
[1778280856310,37.6,80285.3,0.0,-0.98618,1e-05,2.72624]
[1778280856411,37.6,80285.28,0.0,-0.98618,1e-05,2.72632]
[1778280861766,37.6,80286.69,0.0,-0.98616,1e-05,2.72976]
[1778280861810,37.6,80285.75,0.0,-0.98617,1e-05,2.7279]
[1778280867107,37.6,80289.95,0.0,-0.98612,1e-05,2.73741]
[1778280870761,37.6,80289.09,0.0,-0.98612,1e-05,2.7358]
[1778280870810,37.6,80289.09,0.0,-0.98612,1e-05,2.7358]
[1778280873848,37.6,80289.2,0.0,-0.98613,1e-05,2.73479]
[1778280874059,37.6,80289.2,0.0,-0.98613,1e-05,2.73479]
[1778280874160,37.6,80289.2,0.0,-0.98613,1e-05,2.7349]
[1778280875215,37.6,80289.2,0.0,-0.98613,1e-05,2.7349]
[1778280875309,37.6,80289.2,0.0,-0.98613,1e-05,2.7349]
[1778280881205,37.6,80288.27,0.0,-0.98613,1e-05,2.73372]
[1778280886240,37.61,80288.2,0.0,-0.98613,1e-05,2.73417]
[1778280887906,37.61,80287.76,0.0,-0.98614,1e-05,2.73336]
[1778280888063,37.61,80287.76,0.0,-0.98614,1e-05,2.73336]
[1778280889504,37.61,80287.77,0.0,-0.98614,1e-05,2.73351]
[1778280889558,37.61,80287.77,0.0,-0.98614,1e-05,2.73351]
[1778280889603,37.61,80287.62,0.0,-0.98614,1e-05,2.73331]
[1778280893223,37.61,80286.95,0.0,-0.98614,1e-05,2.73226]
[1778280893310,37.61,80286.95,0.0,-0.98614,1e-05,2.73226]
[1778280897362,37.61,80284.83,0.0,-0.98617,1e-05,2.7283]
[1778280897561,37.61,80284.83,0.0,-0.98617,1e-05,2.7283]
[1778280899818,37.61,80285.32,0.0,-0.98616,1e-05,2.72957]
[1778280899821,37.61,80285.32,0.0,-0.98616,1e-05,2.7297]
[1778280900062,37.61,80285.32,0.0,-0.98616,1e-05,2.7297]
[1778280906380,37.61,80286.88,0.0,-0.98613,1e-05,2.73381]
[1778280912422,37.61,80285.3,0.0,-0.98615,1e-05,2.73116]
[1778280916475,37.61,80285.16,0.0,-0.98615,1e-05,2.73123]
[1778280916559,37.61,80285.16,0.0,-0.98615,1e-05,2.73123]
[1778280924506,37.62,80284.13,0.0,-0.98615,1e-05,2.7302]
[1778280925191,37.62,80284.13,0.0,-0.98615,1e-05,2.7302]
[1778280925311,37.62,80284.13,0.0,-0.98615,1e-05,2.7302]
[1778280927741,37.62,80283.81,0.0,-0.98616,1e-05,2.72978]
[1778280927810,37.62,80283.81,0.0,-0.98616,1e-05,2.72978]
[1778280927843,37.62,80283.81,0.0,-0.98616,1e-05,2.72991]
[1778280933569,37.62,80284.28,0.0,-0.98615,1e-05,2.72997]
[1778280940618,37.62,80284.74,0.0,-0.98614,1e-05,2.73178]
[1778280941484,37.62,80284.74,0.0,-0.98614,1e-05,2.73178]
[1778280941561,37.62,80284.74,0.0,-0.98614,1e-05,2.73178]
[1778280947667,37.63,80284.47,0.0,-0.98614,1e-05,2.732]
[1778280951141,37.63,80283.43,0.0,-0.98615,1e-05,2.73015]
[1778280951309,37.63,80283.43,0.0,-0.98615,1e-05,2.73015]
[1778280954255,37.63,80283.43,0.0,-0.98615,1e-05,2.73026]
[1778280954310,37.63,80283.43,0.0,-0.98615,1e-05,2.73026]
[1778280954716,37.63,80283.41,0.0,-0.98615,1e-05,2.73055]
[1778280959751,37.63,80283.27,0.0,-0.98615,1e-05,2.73081]
[1778280964786,37.63,80283.38,0.0,-0.98614,1e-05,2.73158]
[1778280971866,37.63,80283.49,0.0,-0.98614,1e-05,2.73254]
[1778280975352,37.63,80284.35,0.0,-0.98613,1e-05,2.73465]
[1778280975563,37.63,80284.35,0.0,-0.98613,1e-05,2.73465]
[1778280982942,37.64,80284.13,0.0,-0.98612,1e-05,2.73496]
[1778280987977,37.64,80284.22,0.0,-0.98612,1e-05,2.73563]
[1778280991912,37.64,80284.26,0.0,-0.98612,1e-05,2.7359]
[1778280992063,37.64,80284.26,0.0,-0.98612,1e-05,2.7359]
[1778280993875,37.64,80284.19,0.0,-0.98613,1e-05,2.73437]
[1778280993911,37.64,80283.87,0.0,-0.98613,1e-05,2.73379]
[1778280994062,37.64,80283.87,0.0,-0.98613,1e-05,2.73379]
[1778281000061,37.64,80282.43,0.0,-0.98614,1e-05,2.73137]
[1778281005059,37.64,80279.47,0.0,-0.98618,1e-05,2.72555]
[1778281010995,37.64,80282.5,0.0,-0.98614,1e-05,2.73256]
[1778281011060,37.64,80282.5,0.0,-0.98614,1e-05,2.73256]
[1778281011090,37.64,80282.5,0.0,-0.98614,1e-05,2.73266]
[1778281016173,37.65,80282.53,0.0,-0.98613,1e-05,2.73328]
[1778281021208,37.65,80282.55,0.0,-0.98613,1e-05,2.73379]
[1778281023934,37.65,80283.29,0.0,-0.98612,1e-05,2.73543]
[1778281024064,37.65,80282.94,0.0,-0.98612,1e-05,2.73479]
[1778281024164,37.65,80282.94,0.0,-0.98612,1e-05,2.73487]
[1778281029264,37.65,80281.14,0.0,-0.98614,1e-05,2.73153]
[1778281032376,37.65,80281.68,0.0,-0.98614,1e-05,2.73285]
[1778281032560,37.65,80281.68,0.0,-0.98614,1e-05,2.73285]
[1778281032632,37.65,80281.72,0.0,-0.98613,1e-05,2.73303]
[1778281038327,37.65,80282.23,0.0,-0.98612,1e-05,2.73465]
[1778281043050,37.65,80282.36,0.0,-0.98612,1e-05,2.73518]
[1778281043062,37.65,80282.36,0.0,-0.98612,1e-05,2.73518]
[1778281043147,37.65,80282.36,0.0,-0.98612,1e-05,2.73527]
[1778281048397,37.65,80282.12,0.0,-0.98612,1e-05,2.73528]
[1778281053432,37.65,80282.31,0.0,-0.98612,1e-05,2.73445]
[1778281056964,37.66,80281.1,0.0,-0.98614,1e-05,2.73208]
[1778281057006,37.66,80281.91,0.0,-0.98613,1e-05,2.73387]
[1778281057061,37.66,80281.91,0.0,-0.98613,1e-05,2.73387]
[1778281064514,37.66,80281.92,0.0,-0.98612,1e-05,2.73458]
[1778281067994,37.66,80281.56,0.0,-0.98613,1e-05,2.734]
[1778281067997,37.66,80281.56,0.0,-0.98613,1e-05,2.734]
[1778281068021,37.66,80281.45,0.0,-0.98613,1e-05,2.73385]
[1778281068069,37.66,80281.45,0.0,-0.98613,1e-05,2.73385]
[1778281073577,37.66,80281.58,0.0,-0.98612,1e-05,2.73464]
[1778281078958,37.66,80279.53,0.0,-0.98615,1e-05,2.73068]
[1778281078962,37.66,80279.53,0.0,-0.98615,1e-05,2.73068]
[1778281079010,37.66,80278.68,0.0,-0.98616,1e-05,2.72899]
[1778281079061,37.66,80278.68,0.0,-0.98616,1e-05,2.72899]
[1778281084654,37.66,80278.26,0.0,-0.98616,1e-05,2.72867]
[1778281089689,37.66,80277.96,0.0,-0.98616,1e-05,2.72851]
[1778281095731,37.67,80277.8,0.0,-0.98616,1e-05,2.72873]
[1778281099403,37.67,80277.81,0.0,-0.98616,1e-05,2.72902]
[1778281099442,37.67,80277.81,0.0,-0.98616,1e-05,2.72902]
[1778281099561,37.67,80277.81,0.0,-0.98616,1e-05,2.72902]
[1778281099662,37.67,80277.81,0.0,-0.98615,1e-05,2.72911]
[1778281109829,37.67,80277.79,0.0,-0.98615,1e-05,2.72996]
[1778281114865,37.67,80277.75,0.0,-0.98616,1e-05,2.72866]
[1778281119899,37.67,80277.51,0.0,-0.98616,1e-05,2.7286]
[1778281124934,37.67,80277.47,0.0,-0.98615,1e-05,2.72896]
[1778281128340,37.67,80279.21,0.0,-0.98613,1e-05,2.73288]
[1778281128344,37.67,80279.21,0.0,-0.98613,1e-05,2.73288]
[1778281128561,37.67,80279.21,0.0,-0.98613,1e-05,2.73288]
[1778281128662,37.67,80279.21,0.0,-0.98613,1e-05,2.73296]
[1778281139033,37.68,80280.09,0.0,-0.98612,1e-05,2.7356]
[1778281145075,37.68,80279.87,0.0,-0.98612,1e-05,2.73559]
[1778281150127,37.68,80279.78,0.0,-0.98611,1e-05,2.73578]
[1778281152881,37.68,80279.81,0.0,-0.98611,1e-05,2.73592]
[1778281152886,37.68,80279.81,0.0,-0.98611,1e-05,2.73592]
[1778281153067,37.68,80279.81,0.0,-0.98611,1e-05,2.73592]
[1778281153087,37.68,80279.77,0.0,-0.98611,1e-05,2.73598]
[1778281158166,37.68,80279.38,0.0,-0.98612,1e-05,2.73553]
[1778281165215,37.68,80279.42,0.0,-0.98611,1e-05,2.73614]
[1778281172264,37.68,80280.66,0.0,-0.9861,1e-05,2.73759]
[1778281173271,37.68,80284.75,0.0,-0.98605,1e-05,2.74628]
[1778281176292,37.68,80287.58,0.0,-0.98602,1e-05,2.75243]
[1778281179374,37.68,80287.71,0.0,-0.98601,1e-05,2.75279]
[1778281179440,37.68,80287.71,0.0,-0.98601,1e-05,2.75279]
[1778281179560,37.68,80287.71,0.0,-0.98601,1e-05,2.75279]
[1778281179660,37.68,80287.71,0.0,-0.98601,1e-05,2.75289]
[1778281185359,37.68,80287.22,0.0,-0.98602,1e-05,2.75214]
[1778281190394,37.69,80286.99,0.0,-0.98602,1e-05,2.7519]
[1778281192410,37.69,80279.67,0.0,-0.98611,1e-05,2.73658]
[1778281193415,37.69,80273.54,0.0,-0.98618,1e-05,2.72379]
[1778281196057,37.69,80275.42,0.0,-0.98616,1e-05,2.72783]
[1778281196108,37.69,80275.48,0.0,-0.98616,1e-05,2.72806]
[1778281196184,37.69,80275.48,0.0,-0.98616,1e-05,2.72806]
[1778281196359,37.69,80275.48,0.0,-0.98616,1e-05,2.72806]
[1778281200465,37.69,80271.74,0.0,-0.9862,1e-05,2.72067]
[1778281201472,37.69,80268.07,0.0,-0.98624,1e-05,2.71299]
[1778281202479,37.69,80269.15,0.0,-0.98623,1e-05,2.71547]
[1778281206076,37.69,80265.97,0.0,-0.98627,1e-05,2.70906]
[1778281206140,37.69,80267.03,0.0,-0.98625,1e-05,2.71139]
[1778281206207,37.69,80267.03,0.0,-0.98625,1e-05,2.71139]
[1778281206311,37.69,80267.03,0.0,-0.98625,1e-05,2.71139]
[1778281211542,37.69,80266.54,0.0,-0.98626,1e-05,2.71104]
[1778281216578,37.69,80266.61,0.0,-0.98625,1e-05,2.71171]
[1778281218161,37.69,80266.61,0.0,-0.98625,1e-05,2.71171]
[1778281218230,37.69,80267.02,0.0,-0.98625,1e-05,2.71267]
[1778281218311,37.69,80267.02,0.0,-0.98625,1e-05,2.71267]
[1778281218592,37.69,80266.62,0.0,-0.98625,1e-05,2.71194]
[1778281225641,37.69,80266.05,0.0,-0.98625,1e-05,2.71144]
[1778281230111,37.7,80266.87,0.0,-0.98624,1e-05,2.71344]
[1778281230170,37.7,80266.87,0.0,-0.98624,1e-05,2.71344]
[1778281230158,37.7,80266.87,0.0,-0.98624,1e-05,2.71353]
[1778281230312,37.7,80266.87,0.0,-0.98624,1e-05,2.71353]
[1778281235711,37.7,80265.83,0.0,-0.98626,1e-05,2.71025]
[1778281240746,37.7,80265.86,0.0,-0.98626,1e-05,2.71077]
[1778281242590,37.7,80265.86,0.0,-0.98626,1e-05,2.71077]
[1778281242652,37.7,80265.86,0.0,-0.98626,1e-05,2.71077]
[1778281242812,37.7,80265.86,0.0,-0.98626,1e-05,2.71077]
[1778281242863,37.7,80265.86,0.0,-0.98625,1e-05,2.71095]
[1778281249809,37.7,80265.09,0.0,-0.98626,1e-05,2.70997]
[1778281252060,37.7,80265.64,0.0,-0.98625,1e-05,2.71121]
[1778281252135,37.7,80265.64,0.0,-0.98625,1e-05,2.71121]
[1778281252161,37.7,80265.63,0.0,-0.98625,1e-05,2.71127]
[1778281252312,37.7,80265.63,0.0,-0.98625,1e-05,2.71127]
[1778281261893,37.7,80265.93,0.0,-0.98624,1e-05,2.71275]
[1778281264504,37.7,80265.6,0.0,-0.98625,1e-05,2.71214]
[1778281264559,37.7,80265.6,0.0,-0.98625,1e-05,2.71214]
[1778281264579,37.7,80265.6,0.0,-0.98625,1e-05,2.71214]
[1778281264814,37.7,80265.6,0.0,-0.98625,1e-05,2.71214]
[1778281264833,37.7,80265.6,0.0,-0.98625,1e-05,2.7123]
[1778281272970,37.71,80265.47,0.0,-0.98624,1e-05,2.71268]
[1778281279013,37.71,80265.75,0.0,-0.98624,1e-05,2.71374]
[1778281285055,37.71,80266.82,0.0,-0.98622,1e-05,2.71643]
[1778281285803,37.71,80266.82,0.0,-0.98622,1e-05,2.71643]
[1778281285808,37.71,80266.82,0.0,-0.98622,1e-05,2.71643]
[1778281285812,37.71,80266.82,0.0,-0.98622,1e-05,2.71643]
[1778281286061,37.71,80266.82,0.0,-0.98622,1e-05,2.71643]
[1778281286062,37.71,80267.62,0.0,-0.98621,1e-05,2.71818]
[1778281291097,37.71,80267.47,0.0,-0.98622,1e-05,2.71655]
[1778281298146,37.71,80267.03,0.0,-0.98622,1e-05,2.71615]
[1778281303181,37.71,80267.1,0.0,-0.98622,1e-05,2.71666]
[1778281308216,37.71,80267.03,0.0,-0.98622,1e-05,2.71688]
[1778281313251,37.71,80265.96,0.0,-0.98623,1e-05,2.71501]
[1778281319293,37.72,80265.86,0.0,-0.98623,1e-05,2.71525]
[1778281321347,37.72,80264.94,0.0,-0.98624,1e-05,2.7134]
[1778281321397,37.72,80264.94,0.0,-0.98624,1e-05,2.7134]
[1778281321562,37.72,80264.94,0.0,-0.98624,1e-05,2.7134]
[1778281321663,37.72,80265.35,0.0,-0.98623,1e-05,2.71441]
[1778281331377,37.72,80266.79,0.0,-0.98621,1e-05,2.71812]
[1778281332384,37.72,80270.65,0.0,-0.98616,1e-05,2.72628]
[1778281333391,37.72,80277.55,0.0,-0.98608,1e-05,2.74084]
[1778281334787,37.72,80277.55,0.0,-0.98608,1e-05,2.74084]
[1778281334812,37.72,80277.55,0.0,-0.98608,1e-05,2.74084]
[1778281334886,37.72,80283.16,0.0,-0.98601,1e-05,2.75275]
[1778281337356,37.72,80281.66,0.0,-0.98603,1e-05,2.74959]
[1778281337358,37.72,80281.66,0.0,-0.98603,1e-05,2.74959]
[1778281337561,37.72,80281.66,0.0,-0.98603,1e-05,2.74959]
[1778281337569,37.72,80279.78,0.0,-0.98605,1e-05,2.74565]
[1778281343461,37.72,80280.46,0.0,-0.98604,1e-05,2.7472]
[1778281344990,37.72,80280.46,0.0,-0.98604,1e-05,2.7472]
[1778281345065,37.72,80280.46,0.0,-0.98604,1e-05,2.7472]
[1778281345166,37.72,80280.46,0.0,-0.98604,1e-05,2.74725]
[1778281350510,37.72,80278.79,0.0,-0.98606,1e-05,2.74392]
[1778281352448,37.72,80278.79,0.0,-0.98606,1e-05,2.74392]
[1778281352501,37.72,80278.79,0.0,-0.98606,1e-05,2.74392]
[1778281352560,37.72,80278.79,0.0,-0.98606,1e-05,2.74392]
[1778281352611,37.72,80278.79,0.0,-0.98607,1e-05,2.74232]
[1778281358566,37.72,80278.82,0.0,-0.98607,1e-05,2.74263]
[1778281364222,37.72,80278.89,0.0,-0.98607,1e-05,2.74296]
[1778281364310,37.72,80278.89,0.0,-0.98607,1e-05,2.74296]
[1778281364320,37.72,80278.89,0.0,-0.98606,1e-05,2.743]
[1778281370206,37.72,80279.81,0.0,-0.98605,1e-05,2.74517]
[1778281370242,37.72,80279.81,0.0,-0.98605,1e-05,2.74517]
[1778281370311,37.72,80279.81,0.0,-0.98605,1e-05,2.74517]
[1778281370302,37.72,80279.79,0.0,-0.98605,1e-05,2.74518]
[1778281378709,37.72,80284.43,0.0,-0.98599,1e-05,2.75537]
[1778281380061,37.72,80284.43,0.0,-0.98599,1e-05,2.75537]
[1778281380122,37.72,80284.43,0.0,-0.98599,1e-05,2.75537]
[1778281380317,37.72,80284.43,0.0,-0.98599,1e-05,2.75537]
[1778281380158,37.72,80283.92,0.0,-0.986,1e-05,2.75432]
[1778281385759,37.72,80287.1,0.0,-0.98596,1e-05,2.76124]
[1778281386524,37.72,80287.1,0.0,-0.98596,1e-05,2.76124]
[1778281386531,37.72,80287.1,0.0,-0.98596,1e-05,2.76124]
[1778281386560,37.72,80287.1,0.0,-0.98596,1e-05,2.76124]
[1778281386766,37.72,80287.16,0.0,-0.98596,1e-05,2.76139]
[1778281392808,37.73,80287.36,0.0,-0.98595,1e-05,2.76199]
[1778281395159,37.73,80287.04,0.0,-0.98596,1e-05,2.76135]
[1778281395207,37.73,80287.04,0.0,-0.98596,1e-05,2.76135]
[1778281395311,37.73,80287.04,0.0,-0.98596,1e-05,2.76135]
[1778281395254,37.73,80287.08,0.0,-0.98596,1e-05,2.76146]
[1778281400864,37.73,80288.42,0.0,-0.98594,1e-05,2.76449]
[1778281405899,37.73,80288.93,0.0,-0.98593,1e-05,2.76571]
[1778281408483,37.73,80288.93,0.0,-0.98593,1e-05,2.76571]
[1778281408486,37.73,80288.93,0.0,-0.98593,1e-05,2.76571]
[1778281408560,37.73,80288.93,0.0,-0.98593,1e-05,2.76571]
[1778281408661,37.73,80288.93,0.0,-0.98593,1e-05,2.7658]
[1778281414962,37.73,80287.67,0.0,-0.98596,1e-05,2.76162]
[1778281416815,37.73,80287.74,0.0,-0.98595,1e-05,2.76181]
[1778281416816,37.73,80287.74,0.0,-0.98595,1e-05,2.76181]
[1778281417060,37.73,80287.74,0.0,-0.98595,1e-05,2.76181]
[1778281417161,37.73,80288.46,0.0,-0.98595,1e-05,2.76337]
[1778281424025,37.73,80288.47,0.0,-0.98594,1e-05,2.76365]
[1778281430067,37.73,80288.42,0.0,-0.98594,1e-05,2.76377]
[1778281435102,37.73,80288.11,0.0,-0.98595,1e-05,2.76331]
[1778281440072,37.73,80287.79,0.0,-0.98595,1e-05,2.7628]
[1778281440311,37.73,80287.79,0.0,-0.98595,1e-05,2.7628]
[1778281440412,37.73,80287.79,0.0,-0.98595,1e-05,2.76284]
[1778281446352,37.73,80286.8,0.0,-0.98596,1e-05,2.76096]
[1778281446405,37.73,80287.08,0.0,-0.98596,1e-05,2.7616]
[1778281446561,37.73,80287.08,0.0,-0.98596,1e-05,2.7616]
[1778281452221,37.73,80286.96,0.0,-0.98596,1e-05,2.76161]
[1778281456894,37.73,80286.87,0.0,-0.98596,1e-05,2.76161]
[1778281457067,37.73,80286.87,0.0,-0.98596,1e-05,2.76161]
[1778281457154,37.73,80286.87,0.0,-0.98595,1e-05,2.76165]
[1778281463298,37.73,80286.79,0.0,-0.98595,1e-05,2.76176]
[1778281468337,37.73,80286.23,0.0,-0.98596,1e-05,2.7608]
[1778281469518,37.73,80286.71,0.0,-0.98595,1e-05,2.76187]
[1778281469560,37.73,80286.71,0.0,-0.98595,1e-05,2.76187]
[1778281469595,37.73,80286.71,0.0,-0.98595,1e-05,2.76187]
[1778281469811,37.73,80286.71,0.0,-0.98595,1e-05,2.76187]
[1778281470351,37.73,80286.58,0.0,-0.98595,1e-05,2.76164]
[1778281476393,37.73,80286.42,0.0,-0.98596,1e-05,2.75991]
[1778281480191,37.73,80285.76,0.0,-0.98597,1e-05,2.75866]
[1778281480310,37.73,80285.76,0.0,-0.98597,1e-05,2.75866]
[1778281480421,37.73,80285.88,0.0,-0.98597,1e-05,2.75897]
[1778281480562,37.73,80285.88,0.0,-0.98597,1e-05,2.75897]
[1778281482435,37.74,80278.75,0.0,-0.98606,1e-05,2.74402]
[1778281483442,37.74,80275.03,0.0,-0.9861,1e-05,2.73627]
[1778281484449,37.74,80280.41,0.0,-0.98603,1e-05,2.74768]
[1778281484779,37.74,80280.41,0.0,-0.98603,1e-05,2.74768]
[1778281484789,37.74,80280.41,0.0,-0.98603,1e-05,2.74768]
[1778281484811,37.74,80280.41,0.0,-0.98603,1e-05,2.74768]
[1778281485456,37.74,80286.15,0.0,-0.98596,1e-05,2.75988]
[1778281490491,37.74,80284.68,0.0,-0.98598,1e-05,2.75701]
[1778281492280,37.74,80284.68,0.0,-0.98598,1e-05,2.75701]
[1778281492310,37.74,80284.68,0.0,-0.98598,1e-05,2.75701]
[1778281492326,37.74,80284.68,0.0,-0.98598,1e-05,2.75701]
[1778281492411,37.74,80283.14,0.0,-0.986,1e-05,2.75386]
[1778281492559,37.74,80283.14,0.0,-0.986,1e-05,2.75386]
[1778281493512,37.74,80279.65,0.0,-0.98604,1e-05,2.74655]
[1778281497248,37.74,80279.16,0.0,-0.98605,1e-05,2.74564]
[1778281497309,37.74,80279.16,0.0,-0.98605,1e-05,2.74564]
[1778281497338,37.74,80279.16,0.0,-0.98605,1e-05,2.74564]
[1778281497348,37.74,80277.15,0.0,-0.98607,1e-05,2.74154]
[1778281497560,37.74,80277.15,0.0,-0.98607,1e-05,2.74154]
[1778281498547,37.74,80271.55,0.0,-0.98614,1e-05,2.72985]
[1778281500561,37.74,80265.86,0.0,-0.98621,1e-05,2.71811]
[1778281501568,37.74,80260.67,0.0,-0.98627,1e-05,2.70737]
[1778281502705,37.74,80260.67,0.0,-0.98627,1e-05,2.70737]
[1778281502812,37.74,80260.67,0.0,-0.98627,1e-05,2.70737]
[1778281503060,37.74,80260.67,0.0,-0.98627,1e-05,2.70737]
[1778281503161,37.74,80258.56,0.0,-0.98629,1e-05,2.70321]
[1778281504589,37.74,80253.65,0.0,-0.98635,1e-05,2.69314]
[1778281509624,37.74,80251.44,0.0,-0.98637,1e-05,2.68928]
[1778281510770,37.74,80251.44,0.0,-0.98637,1e-05,2.68928]
[1778281510809,37.74,80251.44,0.0,-0.98637,1e-05,2.68928]
[1778281510888,37.74,80251.44,0.0,-0.98637,1e-05,2.68928]
[1778281511060,37.74,80251.44,0.0,-0.98637,1e-05,2.68928]
[1778281511093,37.74,80251.01,0.0,-0.98638,1e-05,2.6887]
[1778281512648,37.74,80244.69,0.0,-0.98645,1e-05,2.67578]
[1778281515371,37.74,80241.81,0.0,-0.98648,1e-05,2.66999]
[1778281515472,37.74,80240.58,0.0,-0.9865,1e-05,2.66782]
[1778281515559,37.74,80240.58,0.0,-0.9865,1e-05,2.66782]
[1778281516452,37.74,80240.58,0.0,-0.9865,1e-05,2.66782]
[1778281516470,37.74,80240.22,0.0,-0.9865,1e-05,2.66727]
[1778281516560,37.74,80240.22,0.0,-0.9865,1e-05,2.66727]
[1778281521713,37.75,80237.25,0.0,-0.98653,1e-05,2.66216]
[1778281523467,37.75,80237.25,0.0,-0.98653,1e-05,2.66216]
[1778281523487,37.75,80236.2,0.0,-0.98654,1e-05,2.66042]
[1778281523563,37.75,80236.2,0.0,-0.98654,1e-05,2.66042]
[1778281523664,37.75,80236.2,0.0,-0.98654,1e-05,2.66042]
[1778281523714,37.75,80236.2,0.0,-0.98654,1e-05,2.66042]
[1778281523732,37.75,80235.98,0.0,-0.98654,1e-05,2.65996]
[1778281531327,37.75,80234.12,0.0,-0.98656,1e-05,2.65723]
[1778281531476,37.75,80234.12,0.0,-0.98656,1e-05,2.65723]
[1778281531413,37.75,80229.68,0.0,-0.98661,1e-05,2.64716]
[1778281531559,37.75,80229.68,0.0,-0.98661,1e-05,2.64716]
[1778281531795,37.75,80229.37,0.0,-0.98662,1e-05,2.64677]
[1778281532802,37.76,80224.87,0.0,-0.98667,1e-05,2.63781]
[1778281536820,37.76,80226.23,0.0,-0.98665,1e-05,2.64136]
[1778281536905,37.76,80226.23,0.0,-0.98665,1e-05,2.64136]
[1778281537060,37.76,80226.23,0.0,-0.98665,1e-05,2.64136]
[1778281537117,37.76,80225.81,0.0,-0.98665,1e-05,2.64076]
[1778281541190,37.76,80225.61,0.0,-0.98665,1e-05,2.6411]
[1778281541307,37.76,80225.61,0.0,-0.98665,1e-05,2.6411]
[1778281541309,37.76,80225.61,0.0,-0.98665,1e-05,2.6411]
[1778281541401,37.76,80226.1,0.0,-0.98664,1e-05,2.64236]
[1778281541560,37.76,80226.1,0.0,-0.98664,1e-05,2.64236]
[1778281547412,37.76,80227.37,0.0,-0.98662,1e-05,2.64616]
[1778281547421,37.76,80227.37,0.0,-0.98662,1e-05,2.64616]
[1778281547513,37.77,80227.23,0.0,-0.98662,1e-05,2.64611]
[1778281547560,37.77,80227.23,0.0,-0.98662,1e-05,2.64611]
[1778281550928,37.77,80227.22,0.0,-0.98661,1e-05,2.64705]
[1778281552485,37.77,80227.22,0.0,-0.98661,1e-05,2.64705]
[1778281552558,37.77,80226.35,0.0,-0.98662,1e-05,2.64551]
[1778281553062,37.77,80226.35,0.0,-0.98662,1e-05,2.64551]
[1778281553310,37.77,80226.35,0.0,-0.98662,1e-05,2.64551]
[1778281553368,37.77,80226.99,0.0,-0.98661,1e-05,2.64706]
[1778281558258,37.77,80227.27,0.0,-0.98661,1e-05,2.64834]
[1778281558308,37.77,80227.27,0.0,-0.98661,1e-05,2.64834]
[1778281563866,37.77,80228.37,0.0,-0.98659,1e-05,2.65175]
[1778281564059,37.77,80228.37,0.0,-0.98659,1e-05,2.65175]
[1778281564080,37.78,80228.37,0.0,-0.98658,1e-05,2.65244]
[1778281564931,37.78,80228.37,0.0,-0.98658,1e-05,2.65244]
[1778281565081,37.78,80228.37,0.0,-0.98658,1e-05,2.65244]
[1778281568908,37.78,80227.57,0.0,-0.98659,1e-05,2.65171]
[1778281569033,37.78,80227.57,0.0,-0.98659,1e-05,2.65171]
[1778281569059,37.78,80227.57,0.0,-0.98659,1e-05,2.65171]
[1778281569134,37.78,80228.54,0.0,-0.98657,1e-05,2.65393]
[1778281571921,37.78,80228.19,0.0,-0.98657,1e-05,2.65367]
[1778281571940,37.78,80228.19,0.0,-0.98657,1e-05,2.65367]
[1778281572202,37.78,80228.19,0.0,-0.98657,1e-05,2.65367]
[1778281572309,37.78,80228.19,0.0,-0.98657,1e-05,2.65367]
[1778281572410,37.78,80225.0,0.0,-0.98661,1e-05,2.64736]
[1778281577405,37.78,80223.36,0.0,-0.98662,1e-05,2.645]
[1778281577519,37.78,80223.36,0.0,-0.98662,1e-05,2.645]
[1778281577506,37.79,80221.67,0.0,-0.98664,1e-05,2.64179]
[1778281577559,37.79,80221.67,0.0,-0.98664,1e-05,2.64179]
[1778281578117,37.79,80222.6,0.0,-0.98663,1e-05,2.64396]
[1778281583153,37.79,80222.61,0.0,-0.98662,1e-05,2.64529]
[1778281583709,37.79,80222.61,0.0,-0.98662,1e-05,2.64529]
[1778281583815,37.79,80222.61,0.0,-0.98662,1e-05,2.64529]
[1778281588895,37.79,80223.89,0.0,-0.9866,1e-05,2.64895]
[1778281590946,37.79,80224.3,0.0,-0.98659,1e-05,2.65031]
[1778281591060,37.79,80224.3,0.0,-0.98659,1e-05,2.65031]
[1778281592066,37.8,80223.29,0.0,-0.98661,1e-05,2.64712]
[1778281592215,37.8,80224.9,0.0,-0.98659,1e-05,2.65068]
[1778281599264,37.8,80224.77,0.0,-0.98658,1e-05,2.65222]
[1778281603130,37.8,80224.77,0.0,-0.98658,1e-05,2.65222]
[1778281604060,37.8,80224.77,0.0,-0.98658,1e-05,2.65325]
[1778281611348,37.81,80224.65,0.0,-0.98656,1e-05,2.65504]
[1778281617390,37.82,80224.57,0.0,-0.98656,1e-05,2.65641]
[1778281617959,37.82,80224.57,0.0,-0.98656,1e-05,2.65641]
[1778281618061,37.82,80224.57,0.0,-0.98656,1e-05,2.65641]
[1778281618397,37.82,80224.83,0.0,-0.98655,1e-05,2.6572]
[1778281622426,37.82,80230.39,0.0,-0.98648,1e-05,2.66962]
[1778281627461,37.82,80231.95,0.0,-0.98645,1e-05,2.67398]
[1778281633503,37.83,80231.37,0.0,-0.98645,1e-05,2.67414]
[1778281639546,37.83,80231.14,0.0,-0.98645,1e-05,2.675]
[1778281644580,37.83,80231.63,0.0,-0.98644,1e-05,2.67708]
[1778281649615,37.84,80230.78,0.0,-0.98644,1e-05,2.67636]
[1778281654760,37.84,80230.84,0.0,-0.98645,1e-05,2.67525]
[1778281660692,37.84,80231.24,0.0,-0.98643,1e-05,2.67791]
[1778281665727,37.84,80229.92,0.0,-0.98644,1e-05,2.67618]
[1778281668873,37.84,80229.92,0.0,-0.98644,1e-05,2.67618]
[1778281669065,37.84,80229.92,0.0,-0.98644,1e-05,2.67618]
[1778281669166,37.85,80229.89,0.0,-0.98644,1e-05,2.6769]
[1778281674790,37.85,80230.85,0.0,-0.98642,1e-05,2.67984]
[1778281679825,37.85,80232.58,0.0,-0.98639,1e-05,2.6844]
[1778281684860,37.86,80231.1,0.0,-0.9864,1e-05,2.68248]
[1778281686061,37.86,80231.1,0.0,-0.9864,1e-05,2.68248]
[1778281690059,37.86,80231.69,0.0,-0.98639,1e-05,2.68407]
[1778281696945,37.86,80230.81,0.0,-0.98639,1e-05,2.68412]
[1778281700851,37.86,80232.27,0.0,-0.98638,1e-05,2.68732]
[1778281701059,37.86,80232.27,0.0,-0.98638,1e-05,2.68732]
[1778281701160,37.86,80232.27,0.0,-0.98637,1e-05,2.68784]
[1778281707015,37.87,80232.06,0.0,-0.98637,1e-05,2.68842]
[1778281712703,37.87,80232.36,0.0,-0.98636,1e-05,2.68921]
[1778281712809,37.87,80232.36,0.0,-0.98636,1e-05,2.68921]
[1778281718096,37.87,80234.92,0.0,-0.98633,1e-05,2.69446]
[1778281719226,37.87,80234.92,0.0,-0.98633,1e-05,2.69446]
[1778281719275,37.87,80234.92,0.0,-0.98633,1e-05,2.69446]
[1778281719313,37.87,80234.92,0.0,-0.98633,1e-05,2.69446]
[1778281719327,37.87,80234.75,0.0,-0.98633,1e-05,2.69426]
[1778281725145,37.88,80235.1,0.0,-0.98632,1e-05,2.69589]
[1778281732194,37.88,80235.36,0.0,-0.98631,1e-05,2.69747]
[1778281738236,37.88,80235.33,0.0,-0.98631,1e-05,2.69826]
[1778281743271,37.88,80232.66,0.0,-0.98634,1e-05,2.69342]
[1778281744480,37.88,80232.66,0.0,-0.98634,1e-05,2.69342]
[1778281744560,37.88,80232.66,0.0,-0.98634,1e-05,2.69342]
[1778281744711,37.88,80232.66,0.0,-0.98634,1e-05,2.69342]
[1778281744808,37.88,80232.93,0.0,-0.98633,1e-05,2.69413]
[1778281745285,37.88,80233.06,0.0,-0.98633,1e-05,2.69454]
[1778281750320,37.89,80232.24,0.0,-0.98634,1e-05,2.69361]
[1778281755355,37.89,80232.33,0.0,-0.98633,1e-05,2.69459]
[1778281760391,37.89,80231.31,0.0,-0.98634,1e-05,2.69325]
[1778281765432,37.89,80232.74,0.0,-0.98632,1e-05,2.69698]
[1778281766839,37.89,80233.72,0.0,-0.9863,1e-05,2.69915]
[1778281767061,37.89,80233.72,0.0,-0.9863,1e-05,2.69915]
[1778281773488,37.9,80234.66,0.0,-0.9863,1e-05,2.70041]
[1778281775954,37.9,80234.86,0.0,-0.98629,1e-05,2.7011]
[1778281776091,37.9,80234.86,0.0,-0.98629,1e-05,2.7011]
[1778281776185,37.9,80234.86,0.0,-0.98629,1e-05,2.7011]
[1778281776308,37.9,80234.86,0.0,-0.98629,1e-05,2.7011]
[1778281776410,37.9,80234.86,0.0,-0.98629,1e-05,2.70123]
[1778281781544,37.9,80234.82,0.0,-0.98629,1e-05,2.70182]
[1778281786579,37.9,80235.21,0.0,-0.98628,1e-05,2.70329]
[1778281787756,37.9,80235.21,0.0,-0.98628,1e-05,2.70329]
[1778281787809,37.9,80235.14,0.0,-0.98628,1e-05,2.70327]
[1778281793628,37.9,80236.04,0.0,-0.98626,1e-05,2.70589]
[1778281798663,37.9,80236.22,0.0,-0.98626,1e-05,2.70687]
[1778281803699,37.91,80235.5,0.0,-0.98626,1e-05,2.70597]
[1778281807295,37.91,80235.44,0.0,-0.98626,1e-05,2.70621]
[1778281807311,37.91,80235.44,0.0,-0.98626,1e-05,2.70621]
[1778281807541,37.91,80235.44,0.0,-0.98626,1e-05,2.70621]
[1778281807560,37.91,80235.44,0.0,-0.98626,1e-05,2.70621]
[1778281807726,37.91,80235.76,0.0,-0.98626,1e-05,2.70699]
[1778281819810,37.91,80235.76,0.0,-0.98625,1e-05,2.7084]
[1778281825852,37.91,80235.76,0.0,-0.98624,1e-05,2.70908]
[1778281830888,37.91,80235.13,0.0,-0.98625,1e-05,2.70835]
[1778281835923,37.92,80234.62,0.0,-0.98626,1e-05,2.70619]
[1778281839850,37.92,80232.91,0.0,-0.98628,1e-05,2.70299]
[1778281840061,37.92,80232.91,0.0,-0.98628,1e-05,2.70299]
[1778281845993,37.92,80231.98,0.0,-0.98628,1e-05,2.70189]
[1778281850382,37.92,80232.32,0.0,-0.98628,1e-05,2.70271]
[1778281850562,37.92,80232.32,0.0,-0.98628,1e-05,2.70271]
[1778281850569,37.92,80232.32,0.0,-0.98628,1e-05,2.70271]
[1778281850810,37.92,80232.32,0.0,-0.98628,1e-05,2.70271]
[1778281850664,37.92,80232.31,0.0,-0.98628,1e-05,2.7032]
[1778281858082,37.92,80232.72,0.0,-0.98627,1e-05,2.70499]
[1778281862285,37.92,80232.31,0.0,-0.98627,1e-05,2.70437]
[1778281862311,37.92,80232.31,0.0,-0.98627,1e-05,2.70437]
[1778281868162,37.93,80231.66,0.0,-0.98627,1e-05,2.70381]
[1778281868305,37.93,80231.66,0.0,-0.98627,1e-05,2.70381]
[1778281868312,37.93,80231.66,0.0,-0.98627,1e-05,2.70381]
[1778281868561,37.93,80231.66,0.0,-0.98627,1e-05,2.70381]
[1778281868661,37.93,80232.52,0.0,-0.98626,1e-05,2.7057]
[1778281880236,37.93,80232.77,0.0,-0.98625,1e-05,2.70749]
[1778281885271,37.93,80232.5,0.0,-0.98625,1e-05,2.70744]
[1778281888963,37.93,80232.6,0.0,-0.98625,1e-05,2.70796]
[1778281889062,37.93,80232.6,0.0,-0.98625,1e-05,2.70796]
[1778281892320,37.93,80233.41,0.0,-0.98624,1e-05,2.70839]
[1778281894791,37.93,80233.41,0.0,-0.98624,1e-05,2.70839]
[1778281900376,37.94,80234.18,0.0,-0.98623,1e-05,2.71077]
[1778281903090,37.94,80235.37,0.0,-0.98622,1e-05,2.71334]
[1778281903285,37.94,80235.37,0.0,-0.98622,1e-05,2.71334]
[1778281903312,37.94,80235.37,0.0,-0.98622,1e-05,2.71334]
[1778281903326,37.94,80235.37,0.0,-0.98621,1e-05,2.71352]
[1778281908432,37.94,80235.37,0.0,-0.98621,1e-05,2.71397]
[1778281913467,37.94,80235.94,0.0,-0.9862,1e-05,2.71559]
[1778281918502,37.94,80234.73,0.0,-0.98621,1e-05,2.7135]
[1778281920220,37.94,80234.9,0.0,-0.98621,1e-05,2.71394]
[1778281920312,37.94,80234.9,0.0,-0.98621,1e-05,2.71394]
[1778281920573,37.94,80234.9,0.0,-0.98621,1e-05,2.71394]
[1778281920810,37.94,80234.9,0.0,-0.98621,1e-05,2.71394]
[1778281920910,37.94,80234.9,0.0,-0.98621,1e-05,2.71403]
[1778281934614,37.95,80235.24,0.0,-0.9862,1e-05,2.71596]
[1778281939649,37.95,80239.92,0.0,-0.98614,1e-05,2.72614]
[1778281941122,37.95,80243.36,0.0,-0.9861,1e-05,2.7334]
[1778281941312,37.95,80243.36,0.0,-0.9861,1e-05,2.7334]
[1778281950726,37.95,80246.42,0.0,-0.98606,1e-05,2.74033]
[1778281954181,37.95,80246.38,0.0,-0.98607,1e-05,2.73869]
[1778281954312,37.95,80246.38,0.0,-0.98607,1e-05,2.73869]
[1778281954470,37.95,80246.38,0.0,-0.98607,1e-05,2.73869]
[1778281954560,37.95,80246.38,0.0,-0.98607,1e-05,2.73869]
[1778281954754,37.95,80246.42,0.0,-0.98607,1e-05,2.7389]
[1778281963817,37.95,80246.31,0.0,-0.98606,1e-05,2.73923]
[1778281970952,37.95,80245.86,0.0,-0.98607,1e-05,2.73836]
[1778281971062,37.95,80245.86,0.0,-0.98607,1e-05,2.73836]
[1778281976908,37.95,80245.61,0.0,-0.98607,1e-05,2.73868]
[1778281981943,37.95,80245.7,0.0,-0.98606,1e-05,2.73924]
[1778281984747,37.95,80247.07,0.0,-0.98605,1e-05,2.74225]
[1778281984812,37.95,80247.07,0.0,-0.98605,1e-05,2.74225]
[1778281985040,37.95,80247.13,0.0,-0.98605,1e-05,2.74245]
[1778281985062,37.95,80247.13,0.0,-0.98605,1e-05,2.74245]
[1778281985971,37.95,80247.1,0.0,-0.98605,1e-05,2.74245]
[1778281991006,37.96,80246.72,0.0,-0.98605,1e-05,2.74201]
[1778281993013,37.96,80246.84,0.0,-0.98605,1e-05,2.74233]
[1778281993061,37.96,80246.84,0.0,-0.98605,1e-05,2.74233]
[1778281999064,37.96,80245.43,0.0,-0.98606,1e-05,2.7399]
[1778282001612,37.96,80244.56,0.0,-0.98607,1e-05,2.73816]
[1778282001810,37.96,80244.56,0.0,-0.98607,1e-05,2.73816]
[1778282002536,37.96,80243.73,0.0,-0.98608,1e-05,2.73658]
[1778282002564,37.96,80243.73,0.0,-0.98608,1e-05,2.73658]
[1778282002633,37.96,80243.1,0.0,-0.98609,1e-05,2.73534]
[1778282010141,37.96,80241.51,0.0,-0.9861,1e-05,2.73263]
[1778282015176,37.96,80241.32,0.0,-0.98611,1e-05,2.73102]
[1778282020821,37.96,80240.73,0.0,-0.98611,1e-05,2.73026]
[1778282021061,37.96,80241.2,0.0,-0.98611,1e-05,2.73133]
[1778282026253,37.96,80240.97,0.0,-0.98611,1e-05,2.7314]
[1778282031346,37.97,80240.17,0.0,-0.98611,1e-05,2.73019]
[1778282036573,37.97,80240.27,0.0,-0.98611,1e-05,2.73076]
[1778282036812,37.97,80240.27,0.0,-0.98611,1e-05,2.73076]
[1778282036904,37.97,80240.27,0.0,-0.98611,1e-05,2.73076]
[1778282037006,37.97,80240.27,0.0,-0.98611,1e-05,2.73085]
[1778282037271,37.97,80240.27,0.0,-0.98611,1e-05,2.73085]
[1778282038337,37.97,80232.79,0.0,-0.9862,1e-05,2.71545]
[1778282041063,37.97,80232.46,0.0,-0.9862,1e-05,2.715]
[1778282047400,37.97,80231.92,0.0,-0.9862,1e-05,2.71467]
[1778282052435,37.97,80231.77,0.0,-0.9862,1e-05,2.71488]
[1778282055892,37.97,80231.77,0.0,-0.9862,1e-05,2.71488]
[1778282056063,37.97,80231.77,0.0,-0.9862,1e-05,2.71518]
[1778282056472,37.97,80231.77,0.0,-0.9862,1e-05,2.71518]
[1778282056559,37.97,80231.77,0.0,-0.9862,1e-05,2.71518]
[1778282056619,37.97,80231.48,0.0,-0.9862,1e-05,2.71467]
[1778282064520,37.98,80232.51,0.0,-0.98619,1e-05,2.71758]
[1778282068815,37.98,80233.09,0.0,-0.98618,1e-05,2.71888]
[1778282069060,37.98,80233.09,0.0,-0.98618,1e-05,2.71888]
[1778282074590,37.98,80230.4,0.0,-0.98622,1e-05,2.71241]
[1778282075916,37.98,80230.4,0.0,-0.98622,1e-05,2.71241]
[1778282076061,37.98,80230.4,0.0,-0.98622,1e-05,2.71241]
[1778282076434,37.98,80230.46,0.0,-0.98621,1e-05,2.71263]
[1778282076562,37.98,80230.46,0.0,-0.98621,1e-05,2.71263]
[1778282076604,37.98,80229.91,0.0,-0.98622,1e-05,2.71159]
[1778282081641,37.98,80226.76,0.0,-0.98625,1e-05,2.70561]
[1778282083085,37.98,80224.01,0.0,-0.98629,1e-05,2.70004]
[1778282083310,37.98,80224.01,0.0,-0.98629,1e-05,2.70004]
[1778282086694,37.98,80218.24,0.0,-0.98635,1e-05,2.68868]
[1778282088754,37.98,80217.34,0.0,-0.98636,1e-05,2.68698]
[1778282088813,37.98,80217.34,0.0,-0.98636,1e-05,2.68698]
[1778282089460,37.98,80217.2,0.0,-0.98636,1e-05,2.68685]
[1778282089564,37.98,80217.2,0.0,-0.98636,1e-05,2.68685]
[1778282089659,37.98,80217.2,0.0,-0.98636,1e-05,2.68701]
[1778282093743,37.99,80211.65,0.0,-0.98642,1e-05,2.67623]
[1778282095716,37.99,80212.55,0.0,-0.98641,1e-05,2.67825]
[1778282095810,37.99,80212.55,0.0,-0.98641,1e-05,2.67825]
[1778282102806,37.99,80211.83,0.0,-0.98641,1e-05,2.6782]
[1778282107841,37.99,80211.13,0.0,-0.98642,1e-05,2.67767]
[1778282110022,37.99,80211.13,0.0,-0.98642,1e-05,2.67767]
[1778282110061,37.99,80211.13,0.0,-0.98642,1e-05,2.67767]
[1778282110640,37.99,80210.52,0.0,-0.98642,1e-05,2.67677]
[1778282110813,37.99,80210.52,0.0,-0.98642,1e-05,2.67677]
[1778282110914,37.99,80210.52,0.0,-0.98642,1e-05,2.67696]
[1778282117911,38.0,80209.55,0.0,-0.98642,1e-05,2.67625]
[1778282118918,38.0,80199.32,0.0,-0.98654,1e-05,2.65549]
[1778282119925,38.0,80197.51,0.0,-0.98656,1e-05,2.65202]
[1778282120791,38.0,80197.51,0.0,-0.98656,1e-05,2.65202]
[1778282120809,38.0,80197.51,0.0,-0.98656,1e-05,2.65202]
[1778282125967,38.0,80196.78,0.0,-0.98656,1e-05,2.65189]
[1778282131836,38.01,80196.13,0.0,-0.98657,1e-05,2.65148]
[1778282132060,38.01,80196.13,0.0,-0.98657,1e-05,2.65148]
[1778282132730,38.01,80196.13,0.0,-0.98657,1e-05,2.65031]
[1778282132812,38.01,80196.13,0.0,-0.98657,1e-05,2.65031]
[1778282132886,38.01,80196.13,0.0,-0.98657,1e-05,2.65054]
[1778282139058,38.01,80196.23,0.0,-0.98656,1e-05,2.65214]
[1778282144093,38.01,80186.44,0.0,-0.98667,1e-05,2.63339]
[1778282145100,38.02,80176.43,0.0,-0.98678,1e-05,2.61342]
[1778282146107,38.02,80176.68,0.0,-0.98678,1e-05,2.61422]
[1778282148150,38.02,80175.87,0.0,-0.98679,1e-05,2.61318]
[1778282148322,38.02,80175.87,0.0,-0.98679,1e-05,2.61318]
[1778282153156,38.02,80162.97,0.0,-0.98693,1e-05,2.58875]
[1778282154163,38.02,80152.3,0.0,-0.98705,1e-05,2.56782]
[1778282155170,38.02,80152.09,0.0,-0.98705,1e-05,2.56777]
[1778282159958,38.03,80149.91,0.0,-0.98707,1e-05,2.56454]
[1778282160061,38.03,80149.91,0.0,-0.98707,1e-05,2.56454]
[1778282160617,38.03,80150.29,0.0,-0.98706,1e-05,2.56603]
[1778282160811,38.03,80150.29,0.0,-0.98706,1e-05,2.56603]
[1778282160830,38.03,80150.56,0.0,-0.98705,1e-05,2.56694]
[1778282163226,38.03,80154.73,0.0,-0.987,1e-05,2.57597]
[1778282168261,38.04,80154.27,0.0,-0.98699,1e-05,2.5768]
[1778282173296,38.04,80154.25,0.0,-0.98698,1e-05,2.57849]
[1778282175310,38.05,80158.78,0.0,-0.98693,1e-05,2.58822]
[1778282177140,38.05,80158.78,0.0,-0.98693,1e-05,2.58822]
[1778282177310,38.05,80160.87,0.0,-0.9869,1e-05,2.59306]
[1778282179658,38.05,80163.44,0.0,-0.98687,1e-05,2.59852]
[1778282179811,38.05,80163.44,0.0,-0.98687,1e-05,2.59852]
[1778282179912,38.05,80163.83,0.0,-0.98686,1e-05,2.59992]
[1778282183369,38.05,80167.74,0.0,-0.98681,1e-05,2.60894]
[1778282184446,38.05,80167.74,0.0,-0.98681,1e-05,2.60894]
[1778282184559,38.05,80167.74,0.0,-0.98681,1e-05,2.60894]
[1778282190418,38.06,80164.36,0.0,-0.98684,1e-05,2.60408]
[1778282191301,38.06,80164.36,0.0,-0.98684,1e-05,2.60408]
[1778282191311,38.06,80164.36,0.0,-0.98684,1e-05,2.60408]
[1778282192281,38.06,80164.92,0.0,-0.98684,1e-05,2.60387]
[1778282192310,38.06,80164.92,0.0,-0.98684,1e-05,2.60387]
[1778282192432,38.06,80164.51,0.0,-0.98684,1e-05,2.60333]
[1778282197468,38.06,80166.13,0.0,-0.98681,1e-05,2.60799]
[1778282200618,38.07,80167.62,0.0,-0.98679,1e-05,2.61153]
[1778282200812,38.07,80167.62,0.0,-0.98679,1e-05,2.61153]
[1778282206534,38.07,80170.43,0.0,-0.98675,1e-05,2.61876]
[1778282206566,38.07,80170.43,0.0,-0.98675,1e-05,2.61876]
[1778282207974,38.07,80172.56,0.0,-0.98672,1e-05,2.62331]
[1778282208066,38.07,80172.56,0.0,-0.98672,1e-05,2.62331]
[1778282208075,38.07,80175.3,0.0,-0.98669,1e-05,2.62908]
[1778282211072,38.07,80175.7,0.0,-0.98668,1e-05,2.63035]
[1778282211310,38.07,80174.45,0.0,-0.9867,1e-05,2.62805]
[1778282217613,38.08,80174.97,0.0,-0.98668,1e-05,2.63074]
[1778282221143,38.08,80174.53,0.0,-0.98668,1e-05,2.63031]
[1778282221310,38.08,80174.53,0.0,-0.98668,1e-05,2.63054]
[1778282221427,38.08,80174.53,0.0,-0.98668,1e-05,2.63054]
[1778282221560,38.08,80174.53,0.0,-0.98668,1e-05,2.63054]
[1778282221606,38.08,80174.53,0.0,-0.98668,1e-05,2.63077]
[1778282226677,38.08,80174.63,0.0,-0.98667,1e-05,2.63212]
[1778282230704,38.09,80178.43,0.0,-0.98662,1e-05,2.64073]
[1778282231975,38.09,80178.43,0.0,-0.98662,1e-05,2.64073]
[1778282232059,38.09,80178.43,0.0,-0.98662,1e-05,2.64073]
[1778282234732,38.09,80184.17,0.0,-0.98655,1e-05,2.65321]
[1778282237572,38.09,80186.23,0.0,-0.98652,1e-05,2.65779]
[1778282237825,38.09,80186.23,0.0,-0.98652,1e-05,2.65779]
[1778282237826,38.09,80190.05,0.0,-0.98648,1e-05,2.66577]
[1778282239837,38.09,80191.52,0.0,-0.98646,1e-05,2.66895]
[1778282240076,38.09,80191.52,0.0,-0.98646,1e-05,2.66895]
[1778282240149,38.09,80192.49,0.0,-0.98645,1e-05,2.6711]
[1778282241781,38.09,80198.49,0.0,-0.98637,1e-05,2.68372]
[1778282242402,38.09,80198.49,0.0,-0.98637,1e-05,2.68372]
[1778282242559,38.09,80198.49,0.0,-0.98637,1e-05,2.68372]
[1778282247852,38.1,80200.53,0.0,-0.98635,1e-05,2.6886]
[1778282248068,38.1,80200.53,0.0,-0.98635,1e-05,2.6886]
[1778282249067,38.1,80201.4,0.0,-0.98634,1e-05,2.69052]
[1778282249158,38.1,80201.4,0.0,-0.98633,1e-05,2.69065]
[1778282249309,38.1,80201.4,0.0,-0.98633,1e-05,2.69065]
[1778282253403,38.1,80202.38,0.0,-0.98633,1e-05,2.69154]
[1778282253572,38.1,80202.38,0.0,-0.98633,1e-05,2.69154]
[1778282256886,38.1,80208.78,0.0,-0.98625,1e-05,2.70523]
[1778282257958,38.1,80208.78,0.0,-0.98625,1e-05,2.70523]
[1778282258062,38.1,80208.78,0.0,-0.98625,1e-05,2.70523]
[1778282258762,38.1,80211.36,0.0,-0.98622,1e-05,2.71067]
[1778282258810,38.1,80211.36,0.0,-0.98622,1e-05,2.71067]
[1778282258900,38.1,80212.71,0.0,-0.9862,1e-05,2.71357]
[1778282262748,38.1,80215.74,0.0,-0.98616,1e-05,2.72012]
[1778282262809,38.1,80215.74,0.0,-0.98616,1e-05,2.72012]
[1778282267450,38.1,80216.02,0.0,-0.98616,1e-05,2.72116]
[1778282267566,38.1,80216.02,0.0,-0.98616,1e-05,2.72116]
[1778282267963,38.1,80216.05,0.0,-0.98616,1e-05,2.72131]
[1778282269584,38.1,80217.18,0.0,-0.98614,1e-05,2.72375]
[1778282269810,38.1,80217.18,0.0,-0.98614,1e-05,2.72375]
[1778282275012,38.1,80220.32,0.0,-0.9861,1e-05,2.73077]
[1778282276085,38.1,80220.32,0.0,-0.9861,1e-05,2.73077]
[1778282276311,38.1,80222.53,0.0,-0.98607,1e-05,2.73545]
[1778282277308,38.1,80223.24,0.0,-0.98606,1e-05,2.737]
[1778282277559,38.1,80223.24,0.0,-0.98606,1e-05,2.737]
[1778282278033,38.1,80223.26,0.0,-0.98606,1e-05,2.73711]
[1778282284075,38.11,80223.15,0.0,-0.98606,1e-05,2.73729]
[1778282289110,38.11,80222.99,0.0,-0.98606,1e-05,2.73731]
[1778282291045,38.11,80222.25,0.0,-0.98607,1e-05,2.73584]
[1778282291063,38.11,80222.25,0.0,-0.98607,1e-05,2.73584]
[1778282296159,38.11,80224.12,0.0,-0.98605,1e-05,2.74016]
[1778282296645,38.11,80224.12,0.0,-0.98605,1e-05,2.74016]
[1778282296809,38.11,80224.12,0.0,-0.98605,1e-05,2.74016]
[1778282297166,38.11,80224.91,0.0,-0.98604,1e-05,2.74187]
[1778282298709,38.11,80224.95,0.0,-0.98603,1e-05,2.74201]
[1778282298809,38.11,80224.95,0.0,-0.98603,1e-05,2.74201]
[1778282302201,38.11,80229.69,0.0,-0.98598,1e-05,2.75215]
[1778282305222,38.11,80225.86,0.0,-0.98602,1e-05,2.74428]
[1778282305866,38.11,80225.86,0.0,-0.98602,1e-05,2.74428]
[1778282306062,38.11,80225.86,0.0,-0.98602,1e-05,2.74428]
[1778282307915,38.11,80226.4,0.0,-0.98601,1e-05,2.74552]
[1778282308064,38.11,80226.4,0.0,-0.98601,1e-05,2.74552]
[1778282308243,38.11,80226.65,0.0,-0.98601,1e-05,2.7461]
[1778282310795,38.11,80226.87,0.0,-0.98601,1e-05,2.74668]
[1778282310809,38.11,80226.87,0.0,-0.98601,1e-05,2.74668]
[1778282311265,38.11,80222.44,0.0,-0.98607,1e-05,2.73581]
[1778282314298,38.11,80222.49,0.0,-0.98607,1e-05,2.73607]
[1778282314310,38.11,80222.49,0.0,-0.98607,1e-05,2.73607]
[1778282314308,38.11,80223.43,0.0,-0.98606,1e-05,2.73811]
[1778282316097,38.11,80224.0,0.0,-0.98605,1e-05,2.73938]
[1778282316317,38.11,80224.0,0.0,-0.98605,1e-05,2.73938]
[1778282322342,38.11,80225.61,0.0,-0.98603,1e-05,2.74324]
[1778282325501,38.11,80225.25,0.0,-0.98603,1e-05,2.74263]
[1778282325559,38.11,80225.25,0.0,-0.98603,1e-05,2.74263]
[1778282327213,38.11,80225.62,0.0,-0.98602,1e-05,2.74354]
[1778282327309,38.11,80225.62,0.0,-0.98602,1e-05,2.74354]
[1778282327220,38.11,80225.91,0.0,-0.98602,1e-05,2.74422]
[1778282330936,38.11,80225.33,0.0,-0.98603,1e-05,2.74314]
[1778282331061,38.11,80225.33,0.0,-0.98603,1e-05,2.74314]
[1778282338454,38.12,80225.16,0.0,-0.98602,1e-05,2.74342]
[1778282345506,38.12,80225.17,0.0,-0.98602,1e-05,2.7439]
[1778282347366,38.12,80225.17,0.0,-0.98602,1e-05,2.7439]
[1778282347562,38.12,80225.17,0.0,-0.98602,1e-05,2.7439]
[1778282347645,38.12,80225.17,0.0,-0.98602,1e-05,2.74408]
[1778282351068,38.12,80225.17,0.0,-0.98602,1e-05,2.74421]
[1778282357590,38.12,80227.18,0.0,-0.98599,1e-05,2.74888]
[1778282358597,38.12,80231.6,0.0,-0.98594,1e-05,2.75819]
[1778282360282,38.12,80231.6,0.0,-0.98594,1e-05,2.75819]
[1778282360311,38.12,80231.6,0.0,-0.98594,1e-05,2.75819]
[1778282361340,38.12,80231.97,0.0,-0.98593,1e-05,2.759]
[1778282360611,38.12,80232.02,0.0,-0.98593,1e-05,2.75913]
[1778282361560,38.12,80232.02,0.0,-0.98593,1e-05,2.75913]
[1778282367661,38.12,80232.52,0.0,-0.98593,1e-05,2.76035]
[1778282372696,38.12,80232.25,0.0,-0.98594,1e-05,2.75821]
[1778282373956,38.12,80232.25,0.0,-0.98594,1e-05,2.75821]
[1778282374062,38.12,80232.25,0.0,-0.98594,1e-05,2.75821]
[1778282374163,38.12,80232.25,0.0,-0.98594,1e-05,2.75823]
[1778282374941,38.12,80232.25,0.0,-0.98594,1e-05,2.75823]
[1778282375059,38.12,80232.25,0.0,-0.98594,1e-05,2.75823]
[1778282388808,38.12,80232.12,0.0,-0.98594,1e-05,2.75828]
[1778282393843,38.12,80233.45,0.0,-0.98592,1e-05,2.76117]
[1778282395043,38.12,80233.45,0.0,-0.98592,1e-05,2.76117]
[1778282395069,38.12,80233.45,0.0,-0.98592,1e-05,2.76117]
[1778282395171,38.12,80233.01,0.0,-0.98593,1e-05,2.76026]
[1778282396449,38.12,80234.09,0.0,-0.98591,1e-05,2.76255]
[1778282396558,38.12,80234.09,0.0,-0.98591,1e-05,2.76255]
[1778282400024,38.12,80233.58,0.0,-0.98592,1e-05,2.76152]
[1778282400063,38.12,80233.58,0.0,-0.98592,1e-05,2.76152]
[1778282400164,38.12,80232.55,0.0,-0.98593,1e-05,2.75938]
[1778282400984,38.12,80232.55,0.0,-0.98593,1e-05,2.75938]
[1778282401059,38.12,80232.55,0.0,-0.98593,1e-05,2.75938]
[1778282406934,38.12,80233.35,0.0,-0.98592,1e-05,2.76119]
[1778282411969,38.12,80238.98,0.0,-0.98585,1e-05,2.7731]
[1778282412600,38.12,80238.98,0.0,-0.98585,1e-05,2.7731]
[1778282412811,38.12,80238.98,0.0,-0.98585,1e-05,2.7731]
[1778282412976,38.12,80238.88,0.0,-0.98585,1e-05,2.77289]
[1778282413441,38.12,80238.88,0.0,-0.98585,1e-05,2.77289]
[1778282413559,38.12,80238.88,0.0,-0.98585,1e-05,2.77289]
[1778282418628,38.12,80239.48,0.0,-0.98584,1e-05,2.77414]
[1778282418808,38.12,80239.48,0.0,-0.98584,1e-05,2.77414]
[1778282420928,38.12,80240.29,0.0,-0.98583,1e-05,2.77584]
[1778282421062,38.12,80240.29,0.0,-0.98583,1e-05,2.77584]
[1778282421082,38.12,80240.12,0.0,-0.98584,1e-05,2.77548]
[1778282427075,38.12,80240.45,0.0,-0.98583,1e-05,2.77617]
[1778282432110,38.12,80240.78,0.0,-0.98584,1e-05,2.77517]
[1778282441108,38.12,80240.67,0.0,-0.98584,1e-05,2.77494]
[1778282443233,38.12,80240.9,0.0,-0.98584,1e-05,2.77544]
[1778282443308,38.12,80240.9,0.0,-0.98584,1e-05,2.77544]
[1778282450236,38.12,80240.87,0.0,-0.98584,1e-05,2.7753]
[1778282452250,38.12,80244.92,0.0,-0.98579,1e-05,2.78382]
[1778282453875,38.12,80246.39,0.0,-0.98577,1e-05,2.7869]
[1778282454061,38.12,80246.39,0.0,-0.98577,1e-05,2.7869]
[1778282454264,38.12,80245.13,0.0,-0.98578,1e-05,2.7842]
[1778282455012,38.12,80245.13,0.0,-0.98578,1e-05,2.7842]
[1778282455059,38.12,80245.13,0.0,-0.98578,1e-05,2.7842]
[1778282463328,38.12,80245.34,0.0,-0.98578,1e-05,2.78436]
[1778282468363,38.12,80243.33,0.0,-0.98581,1e-05,2.77996]
[1778282468960,38.12,80243.33,0.0,-0.98581,1e-05,2.77996]
[1778282469060,38.12,80243.33,0.0,-0.98581,1e-05,2.77996]
[1778282469370,38.12,80241.92,0.0,-0.98583,1e-05,2.77696]
[1778282469954,38.12,80241.92,0.0,-0.98583,1e-05,2.77696]
[1778282470063,38.12,80241.92,0.0,-0.98583,1e-05,2.77696]
[1778282481454,38.12,80241.49,0.0,-0.98583,1e-05,2.77585]
[1778282483497,38.12,80241.49,0.0,-0.98583,1e-05,2.77585]
[1778282483560,38.12,80241.53,0.0,-0.98583,1e-05,2.77591]
[1778282484475,38.12,80237.82,0.0,-0.98588,1e-05,2.76808]
[1778282485482,38.12,80230.92,0.0,-0.98596,1e-05,2.7536]
[1778282486489,38.12,80223.84,0.0,-0.98605,1e-05,2.73882]
[1778282488582,38.12,80223.44,0.0,-0.98605,1e-05,2.73809]
[1778282488811,38.12,80223.44,0.0,-0.98605,1e-05,2.73809]
[1778282495458,38.12,80223.75,0.0,-0.98606,1e-05,2.73732]
[1778282495514,38.12,80223.75,0.0,-0.98606,1e-05,2.73743]
[1778282495561,38.12,80223.75,0.0,-0.98606,1e-05,2.73743]
[1778282495862,38.12,80223.75,0.0,-0.98606,1e-05,2.73743]
[1778282496060,38.12,80223.75,0.0,-0.98606,1e-05,2.73743]
[1778282502602,38.12,80223.79,0.0,-0.98605,1e-05,2.73788]
[1778282505253,38.12,80224.09,0.0,-0.98605,1e-05,2.73856]
[1778282505309,38.12,80224.09,0.0,-0.98605,1e-05,2.73856]
[1778282505354,38.12,80224.27,0.0,-0.98605,1e-05,2.73905]
[1778282506071,38.12,80224.27,0.0,-0.98605,1e-05,2.73905]
[1778282506312,38.12,80224.27,0.0,-0.98605,1e-05,2.73905]
[1778282514691,38.12,80224.44,0.0,-0.98604,1e-05,2.73995]
[1778282520166,38.12,80223.88,0.0,-0.98605,1e-05,2.73903]
[1778282520310,38.12,80223.88,0.0,-0.98605,1e-05,2.73903]
[1778282520383,38.13,80223.88,0.0,-0.98604,1e-05,2.73917]
[1778282521003,38.13,80223.88,0.0,-0.98604,1e-05,2.73917]
[1778282521066,38.13,80223.88,0.0,-0.98604,1e-05,2.73917]
[1778282524761,38.13,80217.88,0.0,-0.98612,1e-05,2.72702]
[1778282526413,38.13,80217.88,0.0,-0.98612,1e-05,2.72702]
[1778282526459,38.13,80212.99,0.0,-0.98617,1e-05,2.71696]
[1778282526561,38.13,80212.99,0.0,-0.98617,1e-05,2.71696]
[1778282527441,38.13,80212.99,0.0,-0.98617,1e-05,2.71696]
[1778282527489,38.13,80211.85,0.0,-0.98619,1e-05,2.71471]
[1778282527560,38.13,80211.85,0.0,-0.98619,1e-05,2.71471]
[1778282532817,38.13,80213.09,0.0,-0.98617,1e-05,2.71789]
[1778282534543,38.13,80213.09,0.0,-0.98617,1e-05,2.71789]
[1778282534560,38.13,80213.09,0.0,-0.98617,1e-05,2.71789]
[1778282535683,38.13,80212.43,0.0,-0.98618,1e-05,2.71672]
[1778282535811,38.13,80212.43,0.0,-0.98618,1e-05,2.71672]
[1778282535838,38.13,80212.8,0.0,-0.98617,1e-05,2.71758]
[1778282541529,38.13,80212.97,0.0,-0.98617,1e-05,2.71828]
[1778282541561,38.13,80212.97,0.0,-0.98617,1e-05,2.71828]
[1778282551953,38.13,80213.0,0.0,-0.98617,1e-05,2.71769]
[1778282556989,38.13,80212.82,0.0,-0.98617,1e-05,2.71777]
[1778282558682,38.13,80212.82,0.0,-0.98617,1e-05,2.71777]
[1778282558810,38.13,80212.82,0.0,-0.98617,1e-05,2.71777]
[1778282559413,38.13,80212.82,0.0,-0.98617,1e-05,2.71777]
[1778282559560,38.13,80212.82,0.0,-0.98617,1e-05,2.71777]
[1778282559514,38.14,80213.14,0.0,-0.98616,1e-05,2.71862]
[1778282565047,38.14,80214.41,0.0,-0.98614,1e-05,2.7218]
[1778282567855,38.14,80214.43,0.0,-0.98614,1e-05,2.72202]
[1778282568059,38.14,80214.43,0.0,-0.98614,1e-05,2.72202]
[1778282568068,38.14,80215.26,0.0,-0.98613,1e-05,2.72382]
[1778282568765,38.14,80215.26,0.0,-0.98613,1e-05,2.72382]
[1778282568810,38.14,80215.26,0.0,-0.98613,1e-05,2.72382]
[1778282570082,38.14,80210.06,0.0,-0.98619,1e-05,2.71321]
[1778282576124,38.14,80209.97,0.0,-0.98619,1e-05,2.71364]
[1778282581607,38.14,80209.56,0.0,-0.98619,1e-05,2.71318]
[1778282581809,38.14,80210.04,0.0,-0.98619,1e-05,2.71428]
[1778282581910,38.14,80210.04,0.0,-0.98619,1e-05,2.71437]
[1778282582906,38.14,80210.04,0.0,-0.98619,1e-05,2.71437]
[1778282583061,38.14,80210.04,0.0,-0.98619,1e-05,2.71437]
[1778282589215,38.14,80210.64,0.0,-0.98618,1e-05,2.71628]
[1778282594250,38.14,80210.71,0.0,-0.98617,1e-05,2.71687]
[1778282596316,38.14,80210.49,0.0,-0.98617,1e-05,2.71651]
[1778282596560,38.14,80210.49,0.0,-0.98617,1e-05,2.71651]
[1778282596463,38.14,80210.36,0.0,-0.98618,1e-05,2.71633]
[1778282597118,38.14,80210.36,0.0,-0.98618,1e-05,2.71633]
[1778282597311,38.14,80210.36,0.0,-0.98618,1e-05,2.71633]
[1778282597381,38.15,80210.25,0.0,-0.98618,1e-05,2.71619]
[1778282603313,38.15,80210.11,0.0,-0.98617,1e-05,2.71643]
[1778282608348,38.15,80210.28,0.0,-0.98617,1e-05,2.71722]
[1778282609029,38.15,80210.28,0.0,-0.98617,1e-05,2.71722]
[1778282609060,38.15,80210.28,0.0,-0.98617,1e-05,2.71722]
[1778282609414,38.15,80210.28,0.0,-0.98617,1e-05,2.71722]
[1778282609560,38.15,80210.28,0.0,-0.98617,1e-05,2.71722]
[1778282609565,38.15,80210.32,0.0,-0.98617,1e-05,2.71738]
[1778282618419,38.15,80209.75,0.0,-0.98618,1e-05,2.71533]
[1778282623454,38.15,80209.52,0.0,-0.98618,1e-05,2.71528]
[1778282628489,38.15,80209.29,0.0,-0.98618,1e-05,2.71523]
[1778282633524,38.15,80209.0,0.0,-0.98618,1e-05,2.71505]
[1778282634055,38.15,80209.0,0.0,-0.98618,1e-05,2.71505]
[1778282634309,38.15,80209.0,0.0,-0.98618,1e-05,2.71505]
[1778282634531,38.15,80208.98,0.0,-0.98618,1e-05,2.7151]
[1778282635472,38.15,80208.98,0.0,-0.98618,1e-05,2.7151]
[1778282635562,38.15,80208.98,0.0,-0.98618,1e-05,2.7151]
[1778282643595,38.16,80208.52,0.0,-0.98618,1e-05,2.71489]
[1778282644370,38.16,80208.52,0.0,-0.98618,1e-05,2.71489]
[1778282644560,38.16,80208.52,0.0,-0.98618,1e-05,2.71489]
[1778282644602,38.16,80208.05,0.0,-0.98619,1e-05,2.714]
[1778282645867,38.16,80208.46,0.0,-0.98618,1e-05,2.71494]
[1778282645966,38.16,80208.46,0.0,-0.98618,1e-05,2.71494]
[1778282655679,38.16,80208.46,0.0,-0.98618,1e-05,2.71577]
[1778282659067,38.16,80208.46,0.0,-0.98618,1e-05,2.71577]
[1778282659319,38.16,80208.46,0.0,-0.98618,1e-05,2.71577]
[1778282659420,38.16,80208.34,0.0,-0.98618,1e-05,2.71586]
[1778282660142,38.16,80208.34,0.0,-0.98618,1e-05,2.71586]
[1778282660311,38.16,80208.34,0.0,-0.98618,1e-05,2.71586]
[1778282664945,38.16,80208.52,0.0,-0.98617,1e-05,2.7166]
[1778282665061,38.16,80208.52,0.0,-0.98617,1e-05,2.7166]
[1778282670784,38.16,80208.13,0.0,-0.98617,1e-05,2.71642]
[1778282672518,38.16,80208.13,0.0,-0.98617,1e-05,2.71642]
[1778282672562,38.16,80208.13,0.0,-0.98617,1e-05,2.71642]
[1778282672619,38.16,80207.05,0.0,-0.98619,1e-05,2.71271]
[1778282672798,38.16,80203.42,0.0,-0.98624,1e-05,2.7052]
[1778282674302,38.16,80203.42,0.0,-0.98624,1e-05,2.7052]
[1778282674308,38.16,80203.42,0.0,-0.98624,1e-05,2.7052]
[1778282680855,38.17,80202.8,0.0,-0.98624,1e-05,2.7048]
[1778282682166,38.17,80202.8,0.0,-0.98624,1e-05,2.7048]
[1778282682309,38.17,80202.8,0.0,-0.98624,1e-05,2.7048]
[1778282682382,38.17,80202.8,0.0,-0.98624,1e-05,2.70501]
[1778282683825,38.17,80203.02,0.0,-0.98623,1e-05,2.70547]
[1778282684065,38.17,80203.02,0.0,-0.98623,1e-05,2.70547]
[1778282690553,38.17,80202.05,0.0,-0.98624,1e-05,2.70378]
[1778282690560,38.17,80202.05,0.0,-0.98624,1e-05,2.70378]
[1778282690654,38.17,80200.69,0.0,-0.98626,1e-05,2.7015]
[1778282692033,38.17,80200.69,0.0,-0.98626,1e-05,2.7015]
[1778282692059,38.17,80200.69,0.0,-0.98626,1e-05,2.7015]
[1778282694149,38.17,80199.43,0.0,-0.98627,1e-05,2.69922]
[1778282694309,38.17,80199.43,0.0,-0.98627,1e-05,2.69922]
[1778282694411,38.17,80195.13,0.0,-0.98632,1e-05,2.69048]
[1778282694953,38.17,80187.91,0.0,-0.98641,1e-05,2.67579]
[1778282696499,38.17,80187.91,0.0,-0.98641,1e-05,2.67579]
[1778282696559,38.17,80187.91,0.0,-0.98641,1e-05,2.67579]
[1778282700995,38.17,80184.75,0.0,-0.98644,1e-05,2.67021]
[1778282705684,38.17,80184.97,0.0,-0.98643,1e-05,2.67109]
[1778282705807,38.17,80186.07,0.0,-0.98642,1e-05,2.67348]
[1778282706268,38.18,80187.25,0.0,-0.9864,1e-05,2.67603]
[1778282708121,38.18,80186.97,0.0,-0.98641,1e-05,2.67559]
[1778282708309,38.18,80186.97,0.0,-0.98641,1e-05,2.67559]
[1778282714516,38.18,80186.72,0.0,-0.98641,1e-05,2.67589]
[1778282720128,38.18,80187.84,0.0,-0.98639,1e-05,2.67915]
[1778282721152,38.18,80187.84,0.0,-0.98639,1e-05,2.67915]
[1778282721307,38.18,80187.84,0.0,-0.98639,1e-05,2.67915]
[1778282721376,38.18,80188.38,0.0,-0.98638,1e-05,2.68039]
[1778282723254,38.18,80188.46,0.0,-0.98638,1e-05,2.68069]
[1778282723309,38.18,80188.46,0.0,-0.98638,1e-05,2.68069]
[1778282723405,38.18,80190.4,0.0,-0.98635,1e-05,2.6848]
[1778282724157,38.18,80194.92,0.0,-0.9863,1e-05,2.69421]
[1778282725434,38.18,80194.92,0.0,-0.9863,1e-05,2.69421]
[1778282725568,38.18,80194.92,0.0,-0.9863,1e-05,2.69421]
[1778282728184,38.18,80197.7,0.0,-0.98626,1e-05,2.70038]
[1778282733219,38.19,80198.36,0.0,-0.98626,1e-05,2.7006]
[1778282734226,38.19,80202.97,0.0,-0.9862,1e-05,2.71022]
[1778282735623,38.19,80206.18,0.0,-0.98617,1e-05,2.71695]
[1778282737061,38.19,80206.2,0.0,-0.98617,1e-05,2.71707]
[1778282737074,38.19,80206.2,0.0,-0.98617,1e-05,2.71707]
[1778282737308,38.19,80206.2,0.0,-0.98617,1e-05,2.71707]
[1778282737322,38.19,80206.27,0.0,-0.98616,1e-05,2.71729]
[1778282743289,38.19,80206.68,0.0,-0.98616,1e-05,2.71861]
[1778282748324,38.19,80206.3,0.0,-0.98616,1e-05,2.71823]
[1778282753002,38.19,80206.04,0.0,-0.98616,1e-05,2.71803]
[1778282753059,38.19,80206.04,0.0,-0.98616,1e-05,2.71803]
[1778282754894,38.19,80205.93,0.0,-0.98616,1e-05,2.71797]
[1778282755060,38.19,80205.93,0.0,-0.98616,1e-05,2.71797]
[1778282755373,38.19,80205.94,0.0,-0.98616,1e-05,2.71808]
[1778282760408,38.19,80205.85,0.0,-0.98616,1e-05,2.71833]
[1778282765444,38.19,80206.61,0.0,-0.98615,1e-05,2.72034]
[1778282769695,38.19,80206.61,0.0,-0.98615,1e-05,2.72034]
[1778282769809,38.19,80206.56,0.0,-0.98614,1e-05,2.72058]
[1778282777528,38.2,80203.57,0.0,-0.98618,1e-05,2.71512]
[1778282778724,38.2,80203.57,0.0,-0.98618,1e-05,2.71512]
[1778282778809,38.2,80203.57,0.0,-0.98618,1e-05,2.71512]
[1778282780128,38.2,80202.26,0.0,-0.98619,1e-05,2.71262]
[1778282780308,38.2,80202.26,0.0,-0.98619,1e-05,2.71262]
[1778282780549,38.2,80202.54,0.0,-0.98619,1e-05,2.71331]
[1778282785162,38.2,80201.63,0.0,-0.98619,1e-05,2.71187]
[1778282785307,38.2,80201.63,0.0,-0.98619,1e-05,2.71187]
[1778282794648,38.2,80200.3,0.0,-0.98621,1e-05,2.70863]
[1778282796684,38.2,80200.42,0.0,-0.98621,1e-05,2.709]
[1778282796811,38.2,80200.42,0.0,-0.98621,1e-05,2.709]
[1778282798373,38.2,80200.4,0.0,-0.98621,1e-05,2.70908]
[1778282798559,38.2,80200.4,0.0,-0.98621,1e-05,2.70908]
[1778282798678,38.2,80200.28,0.0,-0.98621,1e-05,2.70907]
[1778282803712,38.2,80200.26,0.0,-0.98621,1e-05,2.70963]
[1778282808733,38.21,80199.49,0.0,-0.98621,1e-05,2.70837]
[1778282808810,38.21,80199.49,0.0,-0.98621,1e-05,2.70837]
[1778282814789,38.21,80201.21,0.0,-0.98619,1e-05,2.71276]
[1778282820832,38.21,80200.97,0.0,-0.98619,1e-05,2.71286]
[1778282821202,38.21,80200.97,0.0,-0.98619,1e-05,2.71286]
[1778282821309,38.21,80200.97,0.0,-0.98619,1e-05,2.71286]
[1778282822932,38.21,80200.75,0.0,-0.98619,1e-05,2.7125]
[1778282823060,38.21,80200.75,0.0,-0.98619,1e-05,2.7125]
[1778282823852,38.21,80200.86,0.0,-0.98619,1e-05,2.71292]
[1778282829894,38.21,80200.93,0.0,-0.98618,1e-05,2.71365]
[1778282838957,38.21,80200.9,0.0,-0.98618,1e-05,2.71444]
[1778282850041,38.22,80201.02,0.0,-0.98617,1e-05,2.71573]
[1778282854513,38.22,80201.08,0.0,-0.98618,1e-05,2.71437]
[1778282854565,38.22,80201.08,0.0,-0.98618,1e-05,2.71437]
[1778282861118,38.22,80201.03,0.0,-0.98617,1e-05,2.71521]
[1778282867160,38.22,80201.02,0.0,-0.98617,1e-05,2.71575]
[1778282872195,38.22,80200.71,0.0,-0.98617,1e-05,2.71557]
[1778282874310,38.22,80200.25,0.0,-0.98617,1e-05,2.71471]
[1778282874566,38.22,80200.25,0.0,-0.98617,1e-05,2.71471]
[1778282876444,38.22,80200.61,0.0,-0.98617,1e-05,2.71565]
[1778282876560,38.22,80200.61,0.0,-0.98617,1e-05,2.71565]
[1778282876661,38.22,80200.55,0.0,-0.98617,1e-05,2.71561]
[1778282883276,38.23,80200.85,0.0,-0.98616,1e-05,2.71687]
[1778282885062,38.23,80200.84,0.0,-0.98616,1e-05,2.71694]
[1778282885308,38.23,80200.84,0.0,-0.98616,1e-05,2.71694]
[1778282891332,38.23,80201.5,0.0,-0.98615,1e-05,2.71892]
[1778282896886,38.23,80202.12,0.0,-0.98614,1e-05,2.72054]
[1778282897058,38.23,80202.03,0.0,-0.98614,1e-05,2.72044]
[1778282899082,38.23,80202.94,0.0,-0.98613,1e-05,2.72249]
[1778282899311,38.23,80202.94,0.0,-0.98613,1e-05,2.72249]
[1778282899388,38.23,80203.08,0.0,-0.98613,1e-05,2.72286]
[1778282903933,38.23,80204.95,0.0,-0.9861,1e-05,2.72698]
[1778282904059,38.23,80205.35,0.0,-0.9861,1e-05,2.72788]
[1778282910465,38.23,80204.72,0.0,-0.9861,1e-05,2.72708]
[1778282912337,38.23,80203.91,0.0,-0.98612,1e-05,2.7238]
[1778282912559,38.23,80203.91,0.0,-0.98612,1e-05,2.7238]
[1778282914205,38.23,80204.8,0.0,-0.98611,1e-05,2.7258]
[1778282914309,38.23,80204.8,0.0,-0.98611,1e-05,2.7258]
[1778282914493,38.23,80204.59,0.0,-0.98611,1e-05,2.72544]
[1778282919528,38.23,80204.83,0.0,-0.98611,1e-05,2.7263]
[1778282920033,38.23,80204.83,0.0,-0.98611,1e-05,2.7263]
[1778282920062,38.23,80204.83,0.0,-0.98611,1e-05,2.7263]
[1778282925570,38.24,80205.79,0.0,-0.98609,1e-05,2.72869]
[1778282930605,38.24,80205.66,0.0,-0.98609,1e-05,2.72874]
[1778282932827,38.24,80205.31,0.0,-0.98609,1e-05,2.72808]
[1778282933061,38.24,80205.84,0.0,-0.98609,1e-05,2.72924]
[1778282935501,38.24,80205.17,0.0,-0.9861,1e-05,2.72798]
[1778282935561,38.24,80205.17,0.0,-0.9861,1e-05,2.72798]
[1778282935650,38.24,80204.25,0.0,-0.98611,1e-05,2.72613]
[1778282936993,38.24,80204.25,0.0,-0.98611,1e-05,2.72613]
[1778282937075,38.24,80204.25,0.0,-0.98611,1e-05,2.72613]
[1778282942699,38.24,80204.59,0.0,-0.9861,1e-05,2.72732]
[1778282947734,38.24,80203.89,0.0,-0.98611,1e-05,2.72622]
[1778282952621,38.24,80203.37,0.0,-0.98611,1e-05,2.72543]
[1778282952809,38.24,80203.37,0.0,-0.98611,1e-05,2.72543]
[1778282954977,38.24,80204.09,0.0,-0.9861,1e-05,2.72707]
[1778282955061,38.24,80204.09,0.0,-0.9861,1e-05,2.72707]
[1778282955791,38.24,80205.02,0.0,-0.98609,1e-05,2.72914]
[1778282956961,38.24,80205.02,0.0,-0.98609,1e-05,2.72914]
[1778282957062,38.24,80204.34,0.0,-0.9861,1e-05,2.7278]
[1778282962840,38.24,80204.48,0.0,-0.98609,1e-05,2.72852]
[1778282969889,38.24,80204.53,0.0,-0.98609,1e-05,2.7291]
[1778282983987,38.25,80204.94,0.0,-0.98609,1e-05,2.72918]
[1778282987981,38.25,80204.98,0.0,-0.98609,1e-05,2.72938]
[1778282988059,38.25,80204.98,0.0,-0.98609,1e-05,2.72938]
[1778282989980,38.25,80204.85,0.0,-0.98609,1e-05,2.72929]
[1778282990061,38.25,80204.94,0.0,-0.98608,1e-05,2.72948]
[1778282990064,38.25,80204.21,0.0,-0.98609,1e-05,2.72802]
[1778282995068,38.25,80204.0,0.0,-0.98609,1e-05,2.72789]
[1778282999599,38.25,80202.75,0.0,-0.98611,1e-05,2.72548]
[1778282999809,38.25,80202.75,0.0,-0.98611,1e-05,2.72548]
[1778282999878,38.25,80198.61,0.0,-0.98616,1e-05,2.71704]
[1778283000103,38.25,80190.48,0.0,-0.98625,1e-05,2.70026]
[1778283002705,38.25,80188.15,0.0,-0.98628,1e-05,2.69555]
[1778283002812,38.25,80188.15,0.0,-0.98628,1e-05,2.69555]
[1778283002913,38.25,80187.74,0.0,-0.98629,1e-05,2.69492]
[1778283003522,38.25,80187.74,0.0,-0.98629,1e-05,2.69492]
[1778283003559,38.25,80187.74,0.0,-0.98629,1e-05,2.69492]
[1778283008664,38.25,80181.89,0.0,-0.98635,1e-05,2.68342]
[1778283008810,38.25,80181.89,0.0,-0.98635,1e-05,2.68342]
[1778283012422,38.25,80176.65,0.0,-0.98641,1e-05,2.67322]
[1778283012560,38.25,80176.65,0.0,-0.98641,1e-05,2.67322]
[1778283012584,38.25,80176.57,0.0,-0.98641,1e-05,2.67333]
[1778283015104,38.25,80176.24,0.0,-0.98641,1e-05,2.67279]
[1778283015309,38.25,80176.24,0.0,-0.98641,1e-05,2.67279]
[1778283017225,38.26,80169.18,0.0,-0.98649,1e-05,2.65883]
[1778283019383,38.26,80168.32,0.0,-0.9865,1e-05,2.65723]
[1778283019559,38.26,80168.32,0.0,-0.9865,1e-05,2.65723]
[1778283019625,38.26,80168.18,0.0,-0.9865,1e-05,2.65725]
[1778283023185,38.26,80168.89,0.0,-0.98649,1e-05,2.65914]
[1778283023308,38.26,80168.89,0.0,-0.98649,1e-05,2.65914]
[1778283031323,38.26,80168.17,0.0,-0.9865,1e-05,2.65727]
[1778283036548,38.26,80165.01,0.0,-0.98654,1e-05,2.65135]
[1778283036563,38.26,80165.01,0.0,-0.98654,1e-05,2.65135]
[1778283039964,38.26,80164.57,0.0,-0.98654,1e-05,2.65084]
[1778283040066,38.26,80164.57,0.0,-0.98654,1e-05,2.65084]
[1778283040066,38.26,80164.57,0.0,-0.98654,1e-05,2.65096]
[1778283041941,38.26,80164.57,0.0,-0.98654,1e-05,2.65096]
[1778283049061,38.27,80165.23,0.0,-0.98653,1e-05,2.65312]
[1778283051841,38.27,80165.11,0.0,-0.98652,1e-05,2.6533]
[1778283052061,38.27,80165.11,0.0,-0.98652,1e-05,2.6533]
[1778283051911,38.27,80165.11,0.0,-0.98652,1e-05,2.6534]
[1778283053059,38.27,80165.11,0.0,-0.98652,1e-05,2.6534]
[1778283058749,38.27,80165.17,0.0,-0.98652,1e-05,2.65411]
[1778283058810,38.27,80165.17,0.0,-0.98652,1e-05,2.65411]
[1778283058850,38.27,80165.17,0.0,-0.98652,1e-05,2.65421]
[1778283061533,38.27,80160.71,0.0,-0.98657,1e-05,2.64546]
[1778283065065,38.27,80159.08,0.0,-0.98659,1e-05,2.64238]
[1778283066577,38.27,80153.54,0.0,-0.98665,1e-05,2.63157]
[1778283071611,38.28,80152.62,0.0,-0.98666,1e-05,2.63045]
[1778283073031,38.28,80152.62,0.0,-0.98666,1e-05,2.63045]
[1778283076677,38.28,80153.7,0.0,-0.98664,1e-05,2.63324]
[1778283076812,38.28,80153.7,0.0,-0.98664,1e-05,2.63324]
[1778283076891,38.28,80153.07,0.0,-0.98665,1e-05,2.63213]
[1778283083695,38.28,80150.91,0.0,-0.98667,1e-05,2.62892]
[1778283091751,38.29,80150.85,0.0,-0.98667,1e-05,2.62857]
[1778283096786,38.29,80150.95,0.0,-0.98666,1e-05,2.62969]
[1778283101821,38.29,80150.65,0.0,-0.98666,1e-05,2.62999]
[1778283106856,38.29,80147.02,0.0,-0.98669,1e-05,2.62361]
[1778283113905,38.3,80145.25,0.0,-0.98671,1e-05,2.62149]
[1778283118940,38.3,80145.8,0.0,-0.98669,1e-05,2.62359]
[1778283122968,38.3,80152.91,0.0,-0.98661,1e-05,2.6387]
[1778283128012,38.31,80152.31,0.0,-0.98661,1e-05,2.63835]
[1778283134050,38.31,80153.57,0.0,-0.98659,1e-05,2.64192]
[1778283139085,38.31,80153.65,0.0,-0.98658,1e-05,2.64294]
[1778283144120,38.31,80156.21,0.0,-0.98655,1e-05,2.64895]
[1778283148148,38.31,80163.62,0.0,-0.98646,1e-05,2.66462]
[1778283151061,38.32,80166.93,0.0,-0.98642,1e-05,2.67163]
[1778283151309,38.32,80166.85,0.0,-0.98642,1e-05,2.66994]
[1778283157628,38.32,80167.03,0.0,-0.98642,1e-05,2.67095]
[1778283157810,38.32,80167.03,0.0,-0.98642,1e-05,2.67095]
[1778283157911,38.32,80167.03,0.0,-0.98642,1e-05,2.6712]
[1778283163939,38.32,80166.97,0.0,-0.98641,1e-05,2.67144]
[1778283167063,38.32,80164.76,0.0,-0.98644,1e-05,2.66743]
[1778283177359,38.33,80164.6,0.0,-0.98643,1e-05,2.66853]
[1778283182090,38.33,80164.55,0.0,-0.98643,1e-05,2.66865]
[1778283182116,38.33,80164.55,0.0,-0.98643,1e-05,2.66897]
[1778283182309,38.33,80164.55,0.0,-0.98643,1e-05,2.66897]
[1778283185614,38.33,80166.36,0.0,-0.98641,1e-05,2.67287]
[1778283185810,38.33,80166.36,0.0,-0.98641,1e-05,2.67287]
[1778283191458,38.33,80166.79,0.0,-0.9864,1e-05,2.67448]
[1778283196497,38.33,80166.7,0.0,-0.9864,1e-05,2.67474]
[1778283199217,38.33,80166.15,0.0,-0.9864,1e-05,2.6737]
[1778283199308,38.33,80166.03,0.0,-0.9864,1e-05,2.67354]
[1778283199563,38.33,80166.03,0.0,-0.9864,1e-05,2.67354]
[1778283199813,38.33,80166.03,0.0,-0.9864,1e-05,2.67354]
[1778283199914,38.33,80165.74,0.0,-0.98641,1e-05,2.67304]
[1778283205826,38.33,80166.71,0.0,-0.98639,1e-05,2.67545]
[1778283206062,38.33,80166.71,0.0,-0.98639,1e-05,2.67545]
[1778283206155,38.33,80166.71,0.0,-0.98639,1e-05,2.67545]
[1778283206096,38.33,80166.71,0.0,-0.98639,1e-05,2.67553]
[1778283206310,38.33,80166.71,0.0,-0.98639,1e-05,2.67553]
[1778283211517,38.33,80166.04,0.0,-0.9864,1e-05,2.67457]
[1778283211557,38.33,80166.04,0.0,-0.9864,1e-05,2.67457]
[1778283211726,38.33,80166.04,0.0,-0.9864,1e-05,2.67457]
[1778283211809,38.33,80166.04,0.0,-0.9864,1e-05,2.67457]
[1778283211827,38.33,80163.82,0.0,-0.98643,1e-05,2.66848]
[1778283216637,38.34,80159.16,0.0,-0.98648,1e-05,2.65953]
[1778283218651,38.34,80154.61,0.0,-0.98653,1e-05,2.65055]
[1778283219550,38.34,80154.61,0.0,-0.98653,1e-05,2.65055]
[1778283219917,38.34,80154.61,0.0,-0.98653,1e-05,2.65055]
[1778283220018,38.34,80154.22,0.0,-0.98654,1e-05,2.64989]
[1778283220877,38.34,80154.22,0.0,-0.98654,1e-05,2.64989]
[1778283226225,38.34,80155.13,0.0,-0.98652,1e-05,2.65239]
[1778283226309,38.34,80154.85,0.0,-0.98653,1e-05,2.65195]
[1778283226672,38.34,80154.85,0.0,-0.98653,1e-05,2.65195]
[1778283226811,38.34,80154.85,0.0,-0.98653,1e-05,2.65195]
[1778283226912,38.34,80154.85,0.0,-0.98652,1e-05,2.65208]
[1778283233109,38.34,80154.27,0.0,-0.98653,1e-05,2.65155]
[1778283233210,38.34,80154.34,0.0,-0.98653,1e-05,2.65182]
[1778283233309,38.34,80154.34,0.0,-0.98653,1e-05,2.65182]
[1778283233516,38.34,80154.34,0.0,-0.98653,1e-05,2.65182]
[1778283233579,38.34,80154.34,0.0,-0.98653,1e-05,2.65182]
[1778283238794,38.34,80153.44,0.0,-0.98653,1e-05,2.65077]
[1778283240186,38.34,80153.44,0.0,-0.98653,1e-05,2.65077]
[1778283240309,38.34,80153.27,0.0,-0.98653,1e-05,2.65055]
[1778283240495,38.34,80153.27,0.0,-0.98653,1e-05,2.65055]
[1778283240565,38.34,80153.27,0.0,-0.98653,1e-05,2.65055]
[1778283240809,38.34,80153.47,0.0,-0.98653,1e-05,2.65109]
[1778283244836,38.35,80149.13,0.0,-0.98658,1e-05,2.64286]
[1778283246584,38.35,80149.13,0.0,-0.98658,1e-05,2.64286]
[1778283246761,38.35,80149.13,0.0,-0.98658,1e-05,2.64286]
[1778283246819,38.35,80149.13,0.0,-0.98658,1e-05,2.64286]
[1778283246850,38.35,80149.1,0.0,-0.98658,1e-05,2.64311]
[1778283252892,38.35,80149.13,0.0,-0.98657,1e-05,2.64411]
[1778283258934,38.35,80149.45,0.0,-0.98656,1e-05,2.64581]
[1778283263969,38.36,80149.19,0.0,-0.98656,1e-05,2.6462]
[1778283267755,38.36,80148.95,0.0,-0.98656,1e-05,2.64629]
[1778283267811,38.36,80148.95,0.0,-0.98656,1e-05,2.64629]
[1778283267997,38.36,80148.94,0.0,-0.98656,1e-05,2.64646]
[1778283268319,38.36,80148.94,0.0,-0.98656,1e-05,2.64646]
[1778283268561,38.36,80148.94,0.0,-0.98656,1e-05,2.64646]
[1778283274039,38.36,80149.53,0.0,-0.98655,1e-05,2.64715]
[1778283275087,38.36,80149.53,0.0,-0.98655,1e-05,2.64715]
[1778283275133,38.36,80149.86,0.0,-0.98655,1e-05,2.648]
[1778283275308,38.36,80149.86,0.0,-0.98655,1e-05,2.648]
[1778283275398,38.36,80149.86,0.0,-0.98655,1e-05,2.648]
[1778283275567,38.36,80149.86,0.0,-0.98655,1e-05,2.648]
[1778283281088,38.37,80151.7,0.0,-0.98652,1e-05,2.6528]
[1778283282095,38.37,80155.64,0.0,-0.98647,1e-05,2.66096]
[1778283283119,38.37,80155.64,0.0,-0.98647,1e-05,2.66096]
[1778283283154,38.37,80155.37,0.0,-0.98647,1e-05,2.66057]
[1778283283309,38.37,80155.37,0.0,-0.98647,1e-05,2.66057]
[1778283283636,38.37,80155.37,0.0,-0.98647,1e-05,2.66057]
[1778283283810,38.37,80155.37,0.0,-0.98647,1e-05,2.66057]
[1778283286123,38.37,80161.82,0.0,-0.98639,1e-05,2.67416]
[1778283286724,38.37,80161.82,0.0,-0.98639,1e-05,2.67416]
[1778283286809,38.37,80161.82,0.0,-0.98639,1e-05,2.67416]
[1778283287131,38.37,80163.4,0.0,-0.98638,1e-05,2.67752]
[1778283288549,38.37,80162.77,0.0,-0.98638,1e-05,2.67637]
[1778283288560,38.37,80162.77,0.0,-0.98638,1e-05,2.67637]
[1778283292812,38.37,80167.99,0.0,-0.98632,1e-05,2.68751]
[1778283292871,38.37,80167.99,0.0,-0.98632,1e-05,2.68751]
[1778283293060,38.37,80167.99,0.0,-0.98632,1e-05,2.68751]
[1778283293172,38.37,80168.0,0.0,-0.98632,1e-05,2.68764]
[1778283297200,38.37,80175.93,0.0,-0.98622,1e-05,2.70435]
[1778283298207,38.37,80180.17,0.0,-0.98617,1e-05,2.71316]
[1778283299668,38.37,80181.84,0.0,-0.98615,1e-05,2.71667]
[1778283299809,38.37,80181.84,0.0,-0.98615,1e-05,2.71667]
[1778283299972,38.37,80181.84,0.0,-0.98615,1e-05,2.71667]
[1778283300060,38.37,80181.84,0.0,-0.98615,1e-05,2.71667]
[1778283300221,38.37,80181.57,0.0,-0.98615,1e-05,2.71617]
[1778283303242,38.37,80177.06,0.0,-0.9862,1e-05,2.70709]
[1778283304018,38.37,80177.06,0.0,-0.9862,1e-05,2.70709]
[1778283304059,38.37,80177.06,0.0,-0.9862,1e-05,2.70709]
[1778283304249,38.37,80176.77,0.0,-0.98621,1e-05,2.70657]
[1778283306758,38.37,80176.49,0.0,-0.98621,1e-05,2.70615]
[1778283306809,38.37,80176.49,0.0,-0.98621,1e-05,2.70615]
[1778283313315,38.37,80176.34,0.0,-0.98621,1e-05,2.70637]
[1778283319357,38.38,80176.38,0.0,-0.9862,1e-05,2.70689]
[1778283324463,38.38,80176.4,0.0,-0.9862,1e-05,2.70713]
[1778283324559,38.38,80176.4,0.0,-0.9862,1e-05,2.70713]
[1778283324564,38.38,80176.38,0.0,-0.9862,1e-05,2.70729]
[1778283325846,38.38,80176.38,0.0,-0.9862,1e-05,2.70729]
[1778283326059,38.38,80176.38,0.0,-0.9862,1e-05,2.70729]
[1778283333455,38.38,80176.59,0.0,-0.9862,1e-05,2.70656]
[1778283342518,38.38,80176.66,0.0,-0.9862,1e-05,2.70725]
[1778283347475,38.38,80177.04,0.0,-0.98619,1e-05,2.70821]
[1778283347559,38.38,80177.04,0.0,-0.98619,1e-05,2.70821]
[1778283347836,38.38,80177.04,0.0,-0.98619,1e-05,2.70821]
[1778283348066,38.38,80177.04,0.0,-0.98619,1e-05,2.70821]
[1778283348167,38.38,80177.04,0.0,-0.98619,1e-05,2.70838]
[1778283354602,38.38,80176.77,0.0,-0.98619,1e-05,2.70822]
[1778283356907,38.38,80176.77,0.0,-0.98619,1e-05,2.70822]
[1778283357059,38.38,80176.77,0.0,-0.98619,1e-05,2.70822]
[1778283357359,38.38,80176.77,0.0,-0.98619,1e-05,2.70822]
[1778283357141,38.38,80176.77,0.0,-0.98619,1e-05,2.70833]
[1778283357560,38.38,80176.77,0.0,-0.98619,1e-05,2.70833]
[1778283362658,38.38,80176.15,0.0,-0.9862,1e-05,2.70737]
[1778283365054,38.38,80173.24,0.0,-0.98623,1e-05,2.70145]
[1778283365309,38.38,80173.24,0.0,-0.98623,1e-05,2.70145]
[1778283365342,38.38,80172.06,0.0,-0.98625,1e-05,2.69909]
[1778283365461,38.38,80172.06,0.0,-0.98625,1e-05,2.69909]
[1778283365560,38.38,80172.06,0.0,-0.98625,1e-05,2.69909]
[1778283370723,38.38,80168.11,0.0,-0.98629,1e-05,2.69143]
[1778283371730,38.39,80162.95,0.0,-0.98635,1e-05,2.68096]
[1778283372707,38.39,80162.95,0.0,-0.98635,1e-05,2.68096]
[1778283372809,38.39,80162.95,0.0,-0.98635,1e-05,2.68096]
[1778283372911,38.39,80158.37,0.0,-0.98641,1e-05,2.67172]
[1778283373512,38.39,80158.37,0.0,-0.98641,1e-05,2.67172]
[1778283373558,38.39,80158.37,0.0,-0.98641,1e-05,2.67172]
[1778283378779,38.39,80159.78,0.0,-0.98639,1e-05,2.67529]
[1778283380573,38.39,80159.97,0.0,-0.98638,1e-05,2.67579]
[1778283380810,38.39,80159.97,0.0,-0.98638,1e-05,2.67579]
[1778283381009,38.39,80159.97,0.0,-0.98638,1e-05,2.67579]
[1778283381060,38.39,80159.97,0.0,-0.98638,1e-05,2.67579]
[1778283381161,38.39,80159.97,0.0,-0.98638,1e-05,2.6759]
[1778283386835,38.39,80146.59,0.0,-0.98654,1e-05,2.64941]
[1778283387842,38.39,80139.48,0.0,-0.98662,1e-05,2.63523]
[1778283388745,38.39,80139.48,0.0,-0.98662,1e-05,2.63523]
[1778283388808,38.39,80139.48,0.0,-0.98662,1e-05,2.63523]
[1778283389268,38.39,80139.48,0.0,-0.98662,1e-05,2.63523]
[1778283389310,38.39,80139.48,0.0,-0.98662,1e-05,2.63523]
[1778283389365,38.39,80138.82,0.0,-0.98662,1e-05,2.63408]
[1778283393884,38.39,80134.01,0.0,-0.98668,1e-05,2.62373]
[1778283395402,38.39,80134.01,0.0,-0.98668,1e-05,2.62373]
[1778283395828,38.39,80131.17,0.0,-0.98671,1e-05,2.61824]
[1778283395898,38.39,80127.59,0.0,-0.98675,1e-05,2.61128]
[1778283396905,38.4,80131.14,0.0,-0.98671,1e-05,2.61861]
[1778283398200,38.4,80131.14,0.0,-0.98671,1e-05,2.61861]
[1778283402416,38.4,80134.12,0.0,-0.98667,1e-05,2.62539]
[1778283402560,38.4,80135.35,0.0,-0.98666,1e-05,2.62805]
[1778283402884,38.4,80135.35,0.0,-0.98666,1e-05,2.62805]
[1778283403061,38.4,80135.35,0.0,-0.98666,1e-05,2.62805]
[1778283403095,38.4,80135.94,0.0,-0.98665,1e-05,2.62942]
[1778283408989,38.4,80136.0,0.0,-0.98664,1e-05,2.63067]
[1778283414027,38.41,80134.76,0.0,-0.98665,1e-05,2.62913]
[1778283414737,38.41,80134.76,0.0,-0.98665,1e-05,2.62913]
[1778283414810,38.41,80134.76,0.0,-0.98665,1e-05,2.62913]
[1778283415035,38.41,80135.37,0.0,-0.98664,1e-05,2.63055]
[1778283415782,38.41,80135.37,0.0,-0.98664,1e-05,2.63055]
[1778283415810,38.41,80135.37,0.0,-0.98664,1e-05,2.63055]
[1778283421077,38.41,80134.42,0.0,-0.98665,1e-05,2.6298]
[1778283424090,38.41,80134.2,0.0,-0.98665,1e-05,2.62975]
[1778283424310,38.41,80134.2,0.0,-0.98665,1e-05,2.62975]
[1778283428951,38.41,80132.82,0.0,-0.98666,1e-05,2.62793]
[1778283429060,38.41,80132.82,0.0,-0.98666,1e-05,2.62793]
[1778283429161,38.41,80132.82,0.0,-0.98666,1e-05,2.62812]
[1778283435176,38.42,80132.69,0.0,-0.98665,1e-05,2.62898]
[1778283437536,38.42,80132.6,0.0,-0.98665,1e-05,2.62917]
[1778283437562,38.42,80132.6,0.0,-0.98665,1e-05,2.62917]
[1778283439204,38.42,80128.44,0.0,-0.9867,1e-05,2.62118]
[1778283440211,38.42,80123.45,0.0,-0.98675,1e-05,2.61139]
[1778283440621,38.42,80123.45,0.0,-0.98675,1e-05,2.61139]
[1778283440812,38.42,80123.45,0.0,-0.98675,1e-05,2.61139]
[1778283441888,38.42,80123.0,0.0,-0.98676,1e-05,2.6107]
[1778283442062,38.42,80123.0,0.0,-0.98676,1e-05,2.6107]
[1778283442225,38.42,80123.37,0.0,-0.98675,1e-05,2.61165]
[1778283447260,38.42,80121.42,0.0,-0.98677,1e-05,2.60879]
[1778283449554,38.43,80120.42,0.0,-0.98678,1e-05,2.60721]
[1778283449809,38.43,80120.42,0.0,-0.98678,1e-05,2.60721]
[1778283454309,38.43,80111.04,0.0,-0.98689,1e-05,2.58797]
[1778283455316,38.43,80113.33,0.0,-0.98686,1e-05,2.59276]
[1778283456018,38.43,80113.33,0.0,-0.98686,1e-05,2.59276]
[1778283456066,38.43,80113.33,0.0,-0.98686,1e-05,2.59276]
[1778283456323,38.43,80115.62,0.0,-0.98683,1e-05,2.59755]
[1778283456818,38.43,80115.62,0.0,-0.98683,1e-05,2.59755]
[1778283457062,38.43,80115.62,0.0,-0.98683,1e-05,2.59755]
[1778283459344,38.43,80122.0,0.0,-0.98675,1e-05,2.61093]
[1778283460620,38.43,80123.6,0.0,-0.98673,1e-05,2.61434]
[1778283460811,38.43,80123.6,0.0,-0.98673,1e-05,2.61434]
[1778283462655,38.43,80124.95,0.0,-0.98672,1e-05,2.61744]
[1778283462810,38.43,80124.95,0.0,-0.98672,1e-05,2.61744]
[1778283463415,38.43,80124.95,0.0,-0.98672,1e-05,2.61744]
[1778283463372,38.43,80127.36,0.0,-0.98669,1e-05,2.62246]
[1778283463562,38.43,80127.36,0.0,-0.98669,1e-05,2.62246]
[1778283468407,38.44,80132.73,0.0,-0.98662,1e-05,2.63415]
[1778283469654,38.44,80132.87,0.0,-0.98662,1e-05,2.6346]
[1778283469812,38.44,80132.87,0.0,-0.98662,1e-05,2.6346]
[1778283469894,38.44,80132.87,0.0,-0.98662,1e-05,2.6346]
[1778283470069,38.44,80132.87,0.0,-0.98662,1e-05,2.6346]
[1778283470421,38.44,80132.33,0.0,-0.98662,1e-05,2.63368]
[1778283481498,38.44,80132.19,0.0,-0.98661,1e-05,2.63524]
[1778283482903,38.44,80132.3,0.0,-0.98661,1e-05,2.63563]
[1778283483060,38.44,80132.3,0.0,-0.98661,1e-05,2.63563]
[1778283483494,38.44,80132.3,0.0,-0.98661,1e-05,2.63563]
[1778283483124,38.44,80132.3,0.0,-0.98661,1e-05,2.63581]
[1778283483559,38.44,80132.3,0.0,-0.98661,1e-05,2.63581]
[1778283493582,38.45,80132.72,0.0,-0.98659,1e-05,2.63839]
[1778283499624,38.45,80132.36,0.0,-0.98659,1e-05,2.63872]
[1778283504210,38.45,80132.36,0.0,-0.98659,1e-05,2.63872]
[1778283504309,38.45,80132.36,0.0,-0.98659,1e-05,2.63872]
[1778283504311,38.45,80132.36,0.0,-0.98659,1e-05,2.6396]
[1778283504735,38.45,80132.36,0.0,-0.98659,1e-05,2.6396]
[1778283504811,38.45,80132.36,0.0,-0.98659,1e-05,2.6396]
[1778283510701,38.46,80132.32,0.0,-0.98658,1e-05,2.64056]
[1778283516743,38.46,80131.89,0.0,-0.98659,1e-05,2.63922]
[1778283517687,38.46,80131.89,0.0,-0.98659,1e-05,2.63922]
[1778283517812,38.46,80131.89,0.0,-0.98659,1e-05,2.63922]
[1778283518476,38.46,80131.89,0.0,-0.98659,1e-05,2.63922]
[1778283517893,38.46,80132.23,0.0,-0.98658,1e-05,2.64007]
[1778283518559,38.46,80132.23,0.0,-0.98658,1e-05,2.64007]
[1778283523792,38.46,80132.48,0.0,-0.98657,1e-05,2.64154]
[1778283528827,38.47,80132.98,0.0,-0.98656,1e-05,2.64331]
[1778283534869,38.47,80133.09,0.0,-0.98656,1e-05,2.64442]
[1778283537745,38.47,80134.09,0.0,-0.98654,1e-05,2.64672]
[1778283537815,38.47,80134.09,0.0,-0.98654,1e-05,2.64672]
[1778283538448,38.47,80134.09,0.0,-0.98654,1e-05,2.64672]
[1778283538559,38.47,80134.09,0.0,-0.98654,1e-05,2.64672]
[1778283538489,38.47,80133.62,0.0,-0.98655,1e-05,2.64591]
[1778283544942,38.47,80134.76,0.0,-0.98653,1e-05,2.64916]
[1778283554005,38.48,80134.82,0.0,-0.98652,1e-05,2.65046]
[1778283555047,38.48,80134.82,0.0,-0.98652,1e-05,2.65046]
[1778283555060,38.48,80134.82,0.0,-0.98652,1e-05,2.65046]
[1778283555149,38.48,80134.82,0.0,-0.98652,1e-05,2.65059]
[1778283555889,38.48,80134.82,0.0,-0.98652,1e-05,2.65059]
[1778283556065,38.48,80134.82,0.0,-0.98652,1e-05,2.65059]
[1778283564075,38.48,80134.87,0.0,-0.98651,1e-05,2.65184]
[1778283572591,38.48,80135.16,0.0,-0.98651,1e-05,2.65292]
[1778283572811,38.48,80135.28,0.0,-0.98651,1e-05,2.65201]
[1778283573138,38.48,80135.96,0.0,-0.9865,1e-05,2.65351]
[1778283574012,38.48,80135.96,0.0,-0.9865,1e-05,2.65351]
[1778283574059,38.48,80135.96,0.0,-0.9865,1e-05,2.65351]
[1778283579531,38.49,80135.89,0.0,-0.9865,1e-05,2.65397]
[1778283579560,38.49,80135.89,0.0,-0.9865,1e-05,2.65397]
[1778283581940,38.49,80135.36,0.0,-0.9865,1e-05,2.65327]
[1778283582201,38.49,80137.39,0.0,-0.98648,1e-05,2.6575]
[1778283585886,38.49,80138.97,0.0,-0.98646,1e-05,2.66103]
[1778283586229,38.49,80139.02,0.0,-0.98646,1e-05,2.66124]
[1778283593278,38.5,80139.09,0.0,-0.98644,1e-05,2.66496]
[1778283601334,38.5,80138.83,0.0,-0.98643,1e-05,2.66526]
[1778283602899,38.5,80139.31,0.0,-0.98643,1e-05,2.66634]
[1778283603059,38.5,80139.31,0.0,-0.98643,1e-05,2.66634]
[1778283603348,38.5,80138.95,0.0,-0.98643,1e-05,2.66571]
[1778283603791,38.5,80138.95,0.0,-0.98643,1e-05,2.66571]
[1778283603810,38.5,80138.95,0.0,-0.98643,1e-05,2.66571]
[1778283609390,38.5,80138.8,0.0,-0.98643,1e-05,2.66603]
[1778283612108,38.5,80139.25,0.0,-0.98642,1e-05,2.66715]
[1778283612309,38.5,80139.25,0.0,-0.98642,1e-05,2.66715]
[1778283612412,38.5,80140.4,0.0,-0.98641,1e-05,2.66959]
[1778283613767,38.5,80140.09,0.0,-0.98641,1e-05,2.66906]
[1778283613810,38.5,80140.09,0.0,-0.98641,1e-05,2.66906]
[1778283619461,38.51,80141.55,0.0,-0.98639,1e-05,2.6726]
[1778283619996,38.51,80141.55,0.0,-0.98639,1e-05,2.6726]
[1778283620058,38.51,80141.55,0.0,-0.98639,1e-05,2.6726]
[1778283620388,38.51,80141.55,0.0,-0.98639,1e-05,2.6726]
[1778283620561,38.51,80141.55,0.0,-0.98639,1e-05,2.6726]
[1778283620438,38.51,80141.55,0.0,-0.98639,1e-05,2.67269]
[1778283625503,38.51,80141.84,0.0,-0.98638,1e-05,2.67375]
[1778283632552,38.51,80142.15,0.0,-0.98639,1e-05,2.67337]
[1778283635692,38.51,80141.75,0.0,-0.98639,1e-05,2.67284]
[1778283635810,38.51,80141.75,0.0,-0.98639,1e-05,2.67284]
[1778283636586,38.51,80141.75,0.0,-0.98639,1e-05,2.67284]
[1778283636621,38.51,80141.75,0.0,-0.98639,1e-05,2.67294]
[1778283636810,38.51,80141.75,0.0,-0.98639,1e-05,2.67294]
[1778283643629,38.51,80142.02,0.0,-0.98638,1e-05,2.67414]
[1778283644038,38.51,80142.02,0.0,-0.98638,1e-05,2.67414]
[1778283644063,38.51,80142.02,0.0,-0.98638,1e-05,2.67414]
[1778283644636,38.51,80142.17,0.0,-0.98638,1e-05,2.67454]
[1778283645176,38.51,80142.17,0.0,-0.98638,1e-05,2.67454]
[1778283645310,38.51,80142.17,0.0,-0.98638,1e-05,2.67454]
[1778283650079,38.51,80142.59,0.0,-0.98637,1e-05,2.67584]
[1778283650310,38.51,80142.59,0.0,-0.98637,1e-05,2.67584]
[1778283650678,38.51,80143.32,0.0,-0.98636,1e-05,2.67742]
[1778283650981,38.51,80143.32,0.0,-0.98636,1e-05,2.67742]
[1778283651062,38.51,80143.32,0.0,-0.98636,1e-05,2.67742]
[1778283656720,38.52,80146.71,0.0,-0.98632,1e-05,2.68482]
[1778283657856,38.52,80146.71,0.0,-0.98632,1e-05,2.68482]
[1778283658060,38.52,80146.71,0.0,-0.98632,1e-05,2.68482]
[1778283663090,38.52,80147.51,0.0,-0.98631,1e-05,2.68681]
[1778283663832,38.52,80146.9,0.0,-0.98631,1e-05,2.68571]
[1778283664059,38.52,80146.9,0.0,-0.98631,1e-05,2.68571]
[1778283664144,38.52,80146.8,0.0,-0.98631,1e-05,2.68558]
[1778283670818,38.52,80146.72,0.0,-0.98631,1e-05,2.68586]
[1778283675373,38.52,80147.59,0.0,-0.9863,1e-05,2.68786]
[1778283675560,38.52,80147.59,0.0,-0.9863,1e-05,2.68786]
[1778283677697,38.52,80147.08,0.0,-0.98631,1e-05,2.68696]
[1778283677810,38.52,80147.08,0.0,-0.98631,1e-05,2.68696]
[1778283677868,38.52,80147.23,0.0,-0.9863,1e-05,2.68742]
[1778283679882,38.52,80141.11,0.0,-0.98638,1e-05,2.67511]
[1778283680723,38.52,80141.11,0.0,-0.98638,1e-05,2.67511]
[1778283680810,38.52,80141.11,0.0,-0.98638,1e-05,2.67511]
[1778283686931,38.52,80139.67,0.0,-0.98639,1e-05,2.67296]
[1778283688487,38.52,80139.67,0.0,-0.98639,1e-05,2.67296]
[1778283688559,38.52,80139.67,0.0,-0.98639,1e-05,2.67296]
[1778283691423,38.52,80138.73,0.0,-0.9864,1e-05,2.67136]
[1778283691563,38.52,80138.73,0.0,-0.9864,1e-05,2.67136]
[1778283691664,38.52,80138.73,0.0,-0.9864,1e-05,2.66981]
[1778283692252,38.52,80138.73,0.0,-0.9864,1e-05,2.66981]
[1778283692308,38.52,80138.73,0.0,-0.9864,1e-05,2.66981]
[1778283699015,38.53,80139.56,0.0,-0.98639,1e-05,2.67228]
[1778283701018,38.53,80138.92,0.0,-0.9864,1e-05,2.67108]
[1778283701060,38.53,80138.92,0.0,-0.9864,1e-05,2.67108]
[1778283703430,38.53,80139.18,0.0,-0.98639,1e-05,2.6718]
[1778283703558,38.53,80139.18,0.0,-0.98639,1e-05,2.6718]
[1778283703641,38.53,80139.25,0.0,-0.98639,1e-05,2.67204]
[1778283708734,38.53,80139.28,0.0,-0.98639,1e-05,2.67229]
[1778283708810,38.53,80139.58,0.0,-0.98638,1e-05,2.67318]
[1778283714461,38.53,80139.46,0.0,-0.98638,1e-05,2.67339]
[1778283714568,38.53,80139.46,0.0,-0.98638,1e-05,2.67339]
[1778283717049,38.53,80139.39,0.0,-0.98638,1e-05,2.67343]
[1778283717061,38.53,80139.39,0.0,-0.98638,1e-05,2.67343]
[1778283717150,38.53,80139.39,0.0,-0.98638,1e-05,2.67361]
[1778283730594,38.53,80139.49,0.0,-0.98638,1e-05,2.67416]
[1778283730810,38.53,80139.49,0.0,-0.98637,1e-05,2.67493]
[1778283736696,38.54,80140.53,0.0,-0.98636,1e-05,2.67746]
[1778283736711,38.54,80141.39,0.0,-0.98635,1e-05,2.67929]
[1778283736811,38.54,80141.39,0.0,-0.98635,1e-05,2.67929]
[1778283742096,38.54,80141.8,0.0,-0.98634,1e-05,2.68049]
[1778283742310,38.54,80141.8,0.0,-0.98634,1e-05,2.68049]
[1778283747787,38.54,80142.7,0.0,-0.98633,1e-05,2.68268]
[1778283747810,38.54,80144.9,0.0,-0.9863,1e-05,2.68723]
[1778283748360,38.54,80150.14,0.0,-0.98624,1e-05,2.69799]
[1778283750564,38.54,80152.75,0.0,-0.98621,1e-05,2.70337]
[1778283750658,38.54,80153.27,0.0,-0.9862,1e-05,2.70447]
[1778283750809,38.54,80153.27,0.0,-0.9862,1e-05,2.70447]
[1778283756417,38.54,80153.38,0.0,-0.98621,1e-05,2.70324]
[1778283759765,38.54,80155.72,0.0,-0.98618,1e-05,2.70811]
[1778283759808,38.54,80156.89,0.0,-0.98617,1e-05,2.71054]
[1778283769508,38.54,80157.56,0.0,-0.98616,1e-05,2.7122]
[1778283770252,38.54,80157.56,0.0,-0.98616,1e-05,2.7122]
[1778283770309,38.54,80157.56,0.0,-0.98616,1e-05,2.7122]
[1778283773395,38.54,80157.52,0.0,-0.98616,1e-05,2.71218]
[1778283773559,38.54,80157.52,0.0,-0.98616,1e-05,2.71218]
[1778283773625,38.54,80157.52,0.0,-0.98616,1e-05,2.71225]
[1778283779578,38.54,80158.72,0.0,-0.98614,1e-05,2.71492]
[1778283785620,38.54,80161.49,0.0,-0.98611,1e-05,2.72079]
[1778283786183,38.54,80161.49,0.0,-0.98611,1e-05,2.72079]
[1778283786308,38.54,80161.49,0.0,-0.98611,1e-05,2.72079]
[1778283793676,38.54,80161.98,0.0,-0.9861,1e-05,2.72202]
[1778283794016,38.54,80161.98,0.0,-0.9861,1e-05,2.72202]
[1778283794060,38.54,80161.98,0.0,-0.9861,1e-05,2.72202]
[1778283795677,38.54,80162.71,0.0,-0.98609,1e-05,2.72355]
[1778283795812,38.54,80162.71,0.0,-0.98609,1e-05,2.72355]
[1778283795778,38.54,80162.7,0.0,-0.98609,1e-05,2.72355]
[1778283809788,38.54,80162.23,0.0,-0.98609,1e-05,2.723]
[1778283814823,38.54,80163.7,0.0,-0.98608,1e-05,2.72453]
[1778283820865,38.55,80163.77,0.0,-0.98608,1e-05,2.72486]
[1778283826061,38.55,80165.75,0.0,-0.98606,1e-05,2.72906]
[1778283826272,38.55,80165.75,0.0,-0.98606,1e-05,2.72906]
[1778283826308,38.55,80165.75,0.0,-0.98606,1e-05,2.72906]
[1778283826373,38.55,80165.09,0.0,-0.98606,1e-05,2.72775]
[1778283831942,38.55,80166.5,0.0,-0.98605,1e-05,2.73078]
[1778283835721,38.55,80168.53,0.0,-0.98602,1e-05,2.73502]
[1778283835809,38.55,80168.53,0.0,-0.98602,1e-05,2.73502]
[1778283841005,38.55,80172.05,0.0,-0.98598,1e-05,2.74234]
[1778283845233,38.55,80173.33,0.0,-0.98596,1e-05,2.74498]
[1778283845309,38.55,80173.33,0.0,-0.98596,1e-05,2.74498]
[1778283845388,38.55,80173.33,0.0,-0.98596,1e-05,2.74498]
[1778283845565,38.55,80173.33,0.0,-0.98596,1e-05,2.74498]
[1778283845636,38.55,80172.82,0.0,-0.98597,1e-05,2.7439]
[1778283857142,38.55,80175.46,0.0,-0.98594,1e-05,2.74912]
[1778283859952,38.55,80177.88,0.0,-0.98591,1e-05,2.75406]
[1778283860062,38.55,80177.88,0.0,-0.98591,1e-05,2.75406]
[1778283861170,38.54,80183.71,0.0,-0.98584,1e-05,2.7661]
[1778283863184,38.54,80185.65,0.0,-0.98582,1e-05,2.77]
[1778283869227,38.54,80176.75,0.0,-0.98593,1e-05,2.75101]
[1778283870234,38.54,80167.55,0.0,-0.98604,1e-05,2.73192]
[1778283871241,38.54,80167.68,0.0,-0.98605,1e-05,2.7305]
[1778283872713,38.54,80167.68,0.0,-0.98605,1e-05,2.7305]
[1778283872907,38.54,80167.68,0.0,-0.98605,1e-05,2.7305]
[1778283872999,38.54,80165.41,0.0,-0.98607,1e-05,2.72581]
[1778283873087,38.54,80165.41,0.0,-0.98607,1e-05,2.72581]
[1778283873255,38.54,80166.04,0.0,-0.98607,1e-05,2.7271]
[1778283878293,38.54,80166.12,0.0,-0.98607,1e-05,2.72724]
[1778283881314,38.54,80153.56,0.0,-0.98622,1e-05,2.70142]
[1778283882321,38.54,80144.99,0.0,-0.98632,1e-05,2.68396]
[1778283883328,38.54,80145.02,0.0,-0.98632,1e-05,2.68409]
[1778283888413,38.54,80144.47,0.0,-0.98632,1e-05,2.68325]
[1778283888560,38.54,80144.47,0.0,-0.98632,1e-05,2.68325]
[1778283892391,38.55,80134.83,0.0,-0.98643,1e-05,2.66408]
[1778283893398,38.55,80127.9,0.0,-0.98651,1e-05,2.6502]
[1778283897516,38.55,80128.52,0.0,-0.9865,1e-05,2.65185]
[1778283897559,38.55,80128.52,0.0,-0.9865,1e-05,2.65185]
[1778283897650,38.55,80128.52,0.0,-0.9865,1e-05,2.65185]
[1778283897812,38.55,80128.52,0.0,-0.9865,1e-05,2.65185]
[1778283897852,38.55,80128.58,0.0,-0.9865,1e-05,2.6521]
[1778283903468,38.55,80127.78,0.0,-0.98651,1e-05,2.65129]
[1778283904475,38.55,80133.81,0.0,-0.98644,1e-05,2.6636]
[1778283906457,38.55,80137.22,0.0,-0.98639,1e-05,2.67062]
[1778283906558,38.55,80137.22,0.0,-0.98639,1e-05,2.67062]
[1778283913538,38.55,80141.75,0.0,-0.98634,1e-05,2.6806]
[1778283915552,38.55,80146.65,0.0,-0.98628,1e-05,2.69073]
[1778283916570,38.55,80146.65,0.0,-0.98628,1e-05,2.69073]
[1778283916810,38.55,80146.65,0.0,-0.98628,1e-05,2.69073]
[1778283916958,38.55,80146.65,0.0,-0.98628,1e-05,2.69073]
[1778283917074,38.55,80146.47,0.0,-0.98628,1e-05,2.69043]
[1778283917176,38.55,80146.47,0.0,-0.98628,1e-05,2.69049]
[1778283922601,38.55,80146.15,0.0,-0.98628,1e-05,2.69016]
[1778283927636,38.56,80147.68,0.0,-0.98626,1e-05,2.6936]
[1778283930141,38.56,80147.82,0.0,-0.98626,1e-05,2.69401]
[1778283930310,38.56,80147.82,0.0,-0.98626,1e-05,2.69401]
[1778283935693,38.56,80148.49,0.0,-0.98626,1e-05,2.69408]
[1778283942744,38.56,80149.04,0.0,-0.98625,1e-05,2.69564]
[1778283946257,38.56,80150.2,0.0,-0.98623,1e-05,2.69812]
[1778283946309,38.56,80150.2,0.0,-0.98623,1e-05,2.69812]
[1778283946646,38.56,80150.2,0.0,-0.98623,1e-05,2.69812]
[1778283946809,38.56,80150.2,0.0,-0.98623,1e-05,2.69812]
[1778283946910,38.56,80150.42,0.0,-0.98623,1e-05,2.69869]
[1778283952814,38.56,80150.65,0.0,-0.98622,1e-05,2.6995]
[1778283957849,38.56,80150.74,0.0,-0.98622,1e-05,2.69997]
[1778283959697,38.56,80150.89,0.0,-0.98622,1e-05,2.70034]
[1778283959863,38.56,80158.43,0.0,-0.98613,1e-05,2.71585]
[1778283960870,38.56,80164.42,0.0,-0.98606,1e-05,2.72821]
[1778283962884,38.56,80166.19,0.0,-0.98604,1e-05,2.73187]
[1778283963439,38.56,80166.19,0.0,-0.98604,1e-05,2.73187]
[1778283972954,38.56,80168.92,0.0,-0.986,1e-05,2.73746]
[1778283976314,38.56,80172.03,0.0,-0.98597,1e-05,2.74383]
[1778283976567,38.56,80172.03,0.0,-0.98597,1e-05,2.74383]
[1778283976759,38.56,80172.03,0.0,-0.98597,1e-05,2.74383]
[1778283976810,38.56,80172.03,0.0,-0.98597,1e-05,2.74383]
[1778283976982,38.56,80171.99,0.0,-0.98597,1e-05,2.74372]
[1778283981132,38.56,80173.69,0.0,-0.98595,1e-05,2.74712]
[1778283981308,38.56,80173.69,0.0,-0.98595,1e-05,2.74712]
[1778283987052,38.56,80178.1,0.0,-0.9859,1e-05,2.75602]
[1778283988059,38.56,80184.36,0.0,-0.98582,1e-05,2.76899]
[1778283990073,38.56,80186.87,0.0,-0.98579,1e-05,2.77406]
[1778283991600,38.56,80186.87,0.0,-0.98579,1e-05,2.77406]
[1778283991808,38.56,80186.87,0.0,-0.98579,1e-05,2.77406]
[1778283992977,38.56,80186.82,0.0,-0.9858,1e-05,2.77209]
[1778283993060,38.56,80186.94,0.0,-0.9858,1e-05,2.77234]
[1778283993094,38.56,80187.66,0.0,-0.98579,1e-05,2.77376]
[1778283998134,38.56,80188.51,0.0,-0.98578,1e-05,2.77511]
[1778284000099,38.56,80187.83,0.0,-0.98579,1e-05,2.7736]
[1778284000312,38.56,80187.83,0.0,-0.98579,1e-05,2.7736]
[1778284006190,38.55,80187.71,0.0,-0.9858,1e-05,2.77278]
[1778284011225,38.55,80187.56,0.0,-0.9858,1e-05,2.77207]
[1778284014171,38.55,80186.06,0.0,-0.98582,1e-05,2.76879]
[1778284014309,38.55,80186.06,0.0,-0.98582,1e-05,2.76879]
[1778284014654,38.55,80186.06,0.0,-0.98582,1e-05,2.76879]
[1778284014810,38.55,80186.06,0.0,-0.98582,1e-05,2.76879]
[1778284014911,38.55,80186.02,0.0,-0.98582,1e-05,2.76856]
[1778284020290,38.55,80185.65,0.0,-0.98583,1e-05,2.76738]
[1778284023311,38.55,80180.67,0.0,-0.98589,1e-05,2.75682]
[1778284024776,38.55,80180.67,0.0,-0.98589,1e-05,2.75682]
[1778284024810,38.55,80180.67,0.0,-0.98589,1e-05,2.75682]
[1778284031367,38.55,80177.53,0.0,-0.98593,1e-05,2.74994]
[1778284033858,38.55,80177.97,0.0,-0.98592,1e-05,2.75082]
[1778284034060,38.55,80177.97,0.0,-0.98592,1e-05,2.75082]
[1778284034244,38.55,80177.96,0.0,-0.98592,1e-05,2.75076]
[1778284034312,38.55,80177.96,0.0,-0.98592,1e-05,2.75076]
[1778284034345,38.55,80177.96,0.0,-0.98592,1e-05,2.75072]
[1778284042444,38.55,80178.36,0.0,-0.98592,1e-05,2.75124]
[1778284048486,38.55,80178.6,0.0,-0.98592,1e-05,2.75148]
[1778284051595,38.55,80179.1,0.0,-0.98591,1e-05,2.75243]
[1778284051809,38.55,80179.1,0.0,-0.98591,1e-05,2.75243]
[1778284057551,38.55,80179.94,0.0,-0.98591,1e-05,2.75219]
[1778284059035,38.55,80179.94,0.0,-0.98591,1e-05,2.75219]
[1778284059059,38.55,80179.94,0.0,-0.98591,1e-05,2.75219]
[1778284059558,38.55,80180.44,0.0,-0.98591,1e-05,2.75319]
[1778284059813,38.55,80180.44,0.0,-0.98591,1e-05,2.75319]
[1778284059914,38.55,80180.42,0.0,-0.98591,1e-05,2.7531]
[1778284066614,38.55,80180.29,0.0,-0.98591,1e-05,2.7525]
[1778284069832,38.55,80180.29,0.0,-0.98591,1e-05,2.7525]
[1778284070060,38.55,80180.29,0.0,-0.98591,1e-05,2.7525]
[1778284075279,38.54,80181.05,0.0,-0.98591,1e-05,2.7537]
[1778284075308,38.54,80181.05,0.0,-0.98591,1e-05,2.7537]
[1778284075751,38.54,80181.05,0.0,-0.98591,1e-05,2.7537]
[1778284075811,38.54,80181.05,0.0,-0.98591,1e-05,2.7537]
[1778284075913,38.54,80180.98,0.0,-0.98591,1e-05,2.75351]
[1778284081719,38.54,80181.53,0.0,-0.9859,1e-05,2.75437]
[1778284088033,38.54,80181.55,0.0,-0.9859,1e-05,2.75431]
[1778284093803,38.54,80180.65,0.0,-0.98592,1e-05,2.75197]
[1778284098838,38.54,80180.02,0.0,-0.98593,1e-05,2.75046]
[1778284100248,38.54,80179.76,0.0,-0.98593,1e-05,2.74988]
[1778284100309,38.54,80179.76,0.0,-0.98593,1e-05,2.74988]
[1778284105887,38.54,80179.82,0.0,-0.98593,1e-05,2.74977]
[1778284108913,38.54,80172.25,0.0,-0.98602,1e-05,2.73398]
[1778284109560,38.54,80172.25,0.0,-0.98602,1e-05,2.73398]
[1778284111877,38.54,80170.61,0.0,-0.98604,1e-05,2.73058]
[1778284112060,38.54,80170.61,0.0,-0.98604,1e-05,2.73058]
[1778284112161,38.54,80170.44,0.0,-0.98605,1e-05,2.72854]
[1778284117976,38.54,80170.63,0.0,-0.98605,1e-05,2.72889]
[1778284120575,38.54,80170.6,0.0,-0.98605,1e-05,2.72882]
[1778284120815,38.54,80170.6,0.0,-0.98605,1e-05,2.72882]
[1778284126032,38.54,80170.6,0.0,-0.98605,1e-05,2.72874]
[1778284131067,38.54,80170.42,0.0,-0.98605,1e-05,2.7283]
[1778284137109,38.54,80170.37,0.0,-0.98605,1e-05,2.7281]
[1778284140139,38.54,80170.07,0.0,-0.98606,1e-05,2.72745]
[1778284140311,38.54,80170.12,0.0,-0.98606,1e-05,2.72753]
[1778284140755,38.54,80170.12,0.0,-0.98606,1e-05,2.72753]
[1778284140811,38.54,80170.12,0.0,-0.98606,1e-05,2.72753]
[1778284141137,38.54,80170.54,0.0,-0.98605,1e-05,2.72838]
[1778284144805,38.54,80169.22,0.0,-0.98607,1e-05,2.7256]
[1778284145060,38.54,80169.22,0.0,-0.98607,1e-05,2.7256]
[1778284150212,38.54,80168.63,0.0,-0.98608,1e-05,2.72428]
[1778284155238,38.54,80168.46,0.0,-0.98608,1e-05,2.72384]
[1778284160273,38.54,80168.08,0.0,-0.98608,1e-05,2.72296]
[1778284163386,38.54,80168.04,0.0,-0.98608,1e-05,2.72286]
[1778284163560,38.54,80168.04,0.0,-0.98608,1e-05,2.72286]
[1778284163748,38.54,80168.04,0.0,-0.98608,1e-05,2.72286]
[1778284163808,38.54,80168.04,0.0,-0.98608,1e-05,2.72286]
[1778284163850,38.54,80168.08,0.0,-0.98608,1e-05,2.72289]
[1778284171350,38.54,80168.44,0.0,-0.98609,1e-05,2.7218]
[1778284180414,38.54,80168.62,0.0,-0.98609,1e-05,2.72198]
[1778284189477,38.54,80168.57,0.0,-0.98609,1e-05,2.72164]
[1778284192147,38.54,80167.94,0.0,-0.9861,1e-05,2.72032]
[1778284192310,38.54,80167.91,0.0,-0.9861,1e-05,2.72023]
[1778284199547,38.54,80168.15,0.0,-0.9861,1e-05,2.72055]
[1778284203822,38.54,80168.14,0.0,-0.9861,1e-05,2.72045]
[1778284204061,38.54,80168.14,0.0,-0.9861,1e-05,2.72045]
[1778284204655,38.54,80167.64,0.0,-0.9861,1e-05,2.7194]
[1778284204811,38.54,80167.64,0.0,-0.9861,1e-05,2.7194]
[1778284204821,38.54,80167.63,0.0,-0.9861,1e-05,2.71936]
[1778284210624,38.54,80167.62,0.0,-0.9861,1e-05,2.7192]
[1778284224737,38.53,80167.61,0.0,-0.98611,1e-05,2.71908]
[1778284229138,38.53,80167.48,0.0,-0.98611,1e-05,2.71851]
[1778284229310,38.53,80167.48,0.0,-0.98611,1e-05,2.71849]
[1778284235799,38.53,80167.6,0.0,-0.98612,1e-05,2.71691]
[1778284240834,38.53,80168.0,0.0,-0.98611,1e-05,2.71763]
[1778284248890,38.53,80168.1,0.0,-0.98611,1e-05,2.71767]
[1778284252918,38.53,80171.73,0.0,-0.98607,1e-05,2.72506]
[1778284253692,38.53,80171.73,0.0,-0.98607,1e-05,2.72506]
[1778284253813,38.53,80171.73,0.0,-0.98607,1e-05,2.72506]
[1778284254533,38.53,80171.2,0.0,-0.98608,1e-05,2.72393]
[1778284254561,38.53,80171.2,0.0,-0.98608,1e-05,2.72393]
[1778284254932,38.53,80171.99,0.0,-0.98607,1e-05,2.72552]
[1778284259967,38.53,80172.05,0.0,-0.98607,1e-05,2.72548]
[1778284261814,38.53,80171.71,0.0,-0.98607,1e-05,2.72475]
[1778284262060,38.53,80171.71,0.0,-0.98607,1e-05,2.72475]
[1778284265218,38.53,80171.81,0.0,-0.98607,1e-05,2.72486]
[1778284265311,38.53,80171.81,0.0,-0.98607,1e-05,2.72486]
[1778284265403,38.53,80173.65,0.0,-0.98605,1e-05,2.72863]
[1778284265562,38.53,80173.65,0.0,-0.98605,1e-05,2.72863]
[1778284266009,38.53,80173.28,0.0,-0.98605,1e-05,2.72782]
[1778284269030,38.53,80177.09,0.0,-0.98601,1e-05,2.73557]
[1778284270332,38.53,80177.67,0.0,-0.986,1e-05,2.73672]
[1778284270561,38.53,80177.67,0.0,-0.986,1e-05,2.73672]
[1778284276079,38.53,80178.15,0.0,-0.986,1e-05,2.73743]
[1778284278533,38.53,80179.27,0.0,-0.98598,1e-05,2.7397]
[1778284278559,38.53,80179.27,0.0,-0.98598,1e-05,2.7397]
[1778284279830,38.53,80179.27,0.0,-0.98598,1e-05,2.7396]
[1778284280072,38.53,80179.27,0.0,-0.98598,1e-05,2.7396]
[1778284280107,38.53,80183.38,0.0,-0.98593,1e-05,2.74807]
[1778284285142,38.53,80185.01,0.0,-0.98592,1e-05,2.75112]
[1778284290177,38.53,80189.79,0.0,-0.98586,1e-05,2.76077]
[1778284291537,38.53,80190.43,0.0,-0.98586,1e-05,2.76034]
[1778284291559,38.53,80190.43,0.0,-0.98586,1e-05,2.76034]
[1778284297226,38.53,80191.2,0.0,-0.98586,1e-05,2.76151]
[1778284302261,38.52,80190.36,0.0,-0.98587,1e-05,2.75939]
[1778284303370,38.52,80190.36,0.0,-0.98587,1e-05,2.75939]
[1778284303564,38.52,80190.36,0.0,-0.98587,1e-05,2.75939]
[1778284304682,38.52,80190.36,0.0,-0.98587,1e-05,2.75924]
[1778284304811,38.52,80190.36,0.0,-0.98587,1e-05,2.75924]
[1778284305282,38.52,80187.83,0.0,-0.9859,1e-05,2.7539]
[1778284305559,38.52,80187.83,0.0,-0.9859,1e-05,2.7539]
[1778284309337,38.52,80183.13,0.0,-0.98596,1e-05,2.74396]
[1778284309310,38.52,80178.58,0.0,-0.98601,1e-05,2.73449]
[1778284309572,38.52,80178.58,0.0,-0.98601,1e-05,2.73449]
[1778284310329,38.52,80178.58,0.0,-0.98601,1e-05,2.73449]
[1778284310562,38.52,80178.03,0.0,-0.98602,1e-05,2.73332]
[1778284311324,38.52,80177.13,0.0,-0.98603,1e-05,2.73143]
[1778284312020,38.52,80177.13,0.0,-0.98603,1e-05,2.73143]
[1778284312058,38.52,80177.13,0.0,-0.98603,1e-05,2.73143]
[1778284317366,38.52,80174.96,0.0,-0.98606,1e-05,2.72682]
[1778284318193,38.52,80174.96,0.0,-0.98606,1e-05,2.72682]
[1778284318318,38.52,80174.96,0.0,-0.98606,1e-05,2.72682]
[1778284318216,38.52,80174.96,0.0,-0.98606,1e-05,2.72681]
[1778284324415,38.52,80174.14,0.0,-0.98607,1e-05,2.72503]
[1778284326715,38.52,80173.87,0.0,-0.98607,1e-05,2.72446]
[1778284326808,38.52,80173.87,0.0,-0.98607,1e-05,2.72446]
[1778284334485,38.52,80175.08,0.0,-0.98606,1e-05,2.72683]
[1778284336667,38.52,80176.54,0.0,-0.98604,1e-05,2.72983]
[1778284336813,38.52,80176.54,0.0,-0.98604,1e-05,2.72983]
[1778284337746,38.52,80177.67,0.0,-0.98603,1e-05,2.73213]
[1778284337815,38.52,80177.67,0.0,-0.98603,1e-05,2.73213]
[1778284337913,38.52,80178.22,0.0,-0.98602,1e-05,2.73324]
[1778284342478,38.52,80177.97,0.0,-0.98602,1e-05,2.73264]
[1778284342559,38.52,80177.97,0.0,-0.98602,1e-05,2.73264]
[1778284347577,38.52,80177.7,0.0,-0.98603,1e-05,2.73194]
[1778284352615,38.52,80177.97,0.0,-0.98603,1e-05,2.73071]
[1778284355514,38.52,80178.53,0.0,-0.98603,1e-05,2.73184]
[1778284355565,38.52,80178.53,0.0,-0.98603,1e-05,2.73184]
[1778284356991,38.52,80178.6,0.0,-0.98603,1e-05,2.73196]
[1778284357059,38.52,80178.6,0.0,-0.98603,1e-05,2.73196]
[1778284357060,38.52,80178.54,0.0,-0.98603,1e-05,2.73183]
[1778284363693,38.52,80177.64,0.0,-0.98604,1e-05,2.72992]
[1778284365154,38.52,80177.64,0.0,-0.98604,1e-05,2.72992]
[1778284365308,38.52,80177.64,0.0,-0.98604,1e-05,2.72992]
[1778284369439,38.52,80180.26,0.0,-0.98601,1e-05,2.73532]
[1778284369560,38.52,80180.26,0.0,-0.98601,1e-05,2.73532]
[1778284369735,38.52,80180.14,0.0,-0.98601,1e-05,2.73507]
[1778284375777,38.52,80180.52,0.0,-0.986,1e-05,2.73586]
[1778284376558,38.52,80180.52,0.0,-0.986,1e-05,2.73586]
[1778284376809,38.52,80180.52,0.0,-0.986,1e-05,2.73586]
[1778284382826,38.52,80180.95,0.0,-0.986,1e-05,2.73677]
[1778284388872,38.52,80180.16,0.0,-0.98601,1e-05,2.73519]
[1778284390056,38.52,80180.16,0.0,-0.98601,1e-05,2.73519]
[1778284390308,38.52,80180.16,0.0,-0.98601,1e-05,2.73519]
[1778284391235,38.52,80180.88,0.0,-0.986,1e-05,2.73669]
[1778284391311,38.52,80180.88,0.0,-0.986,1e-05,2.73669]
[1778284391336,38.52,80181.14,0.0,-0.986,1e-05,2.73724]
[1778284396928,38.52,80181.13,0.0,-0.986,1e-05,2.73729]
[1778284401966,38.52,80181.3,0.0,-0.98599,1e-05,2.73771]
[1778284405130,38.52,80180.35,0.0,-0.986,1e-05,2.73576]
[1778284405308,38.52,80180.35,0.0,-0.986,1e-05,2.73576]
[1778284414050,38.52,80180.83,0.0,-0.98601,1e-05,2.73518]
[1778284414732,38.52,80180.83,0.0,-0.98601,1e-05,2.73518]
[1778284414809,38.52,80180.83,0.0,-0.98601,1e-05,2.73518]
[1778284416048,38.52,80180.84,0.0,-0.98601,1e-05,2.7352]
[1778284416061,38.52,80180.84,0.0,-0.98601,1e-05,2.7352]
[1778284416064,38.52,80180.68,0.0,-0.98601,1e-05,2.73488]
[1778284423113,38.52,80180.81,0.0,-0.98601,1e-05,2.73518]
[1778284427023,38.52,80178.94,0.0,-0.98603,1e-05,2.73131]
[1778284427059,38.52,80178.94,0.0,-0.98603,1e-05,2.73131]
[1778284432176,38.52,80176.95,0.0,-0.98605,1e-05,2.72723]
[1778284434403,38.52,80176.6,0.0,-0.98606,1e-05,2.72651]
[1778284434558,38.52,80178.25,0.0,-0.98604,1e-05,2.72993]
[1778284435964,38.52,80177.89,0.0,-0.98604,1e-05,2.72918]
[1778284436067,38.52,80177.89,0.0,-0.98604,1e-05,2.72918]
[1778284436169,38.52,80177.89,0.0,-0.98604,1e-05,2.72918]
[1778284444260,38.52,80175.46,0.0,-0.98607,1e-05,2.72419]
[1778284444839,38.52,80175.46,0.0,-0.98607,1e-05,2.72419]
[1778284445059,38.52,80175.46,0.0,-0.98607,1e-05,2.72419]
[1778284453323,38.52,80174.66,0.0,-0.98608,1e-05,2.72268]
[1778284458358,38.52,80174.14,0.0,-0.98608,1e-05,2.72166]
[1778284469435,38.52,80174.15,0.0,-0.98608,1e-05,2.72184]
[1778284474470,38.52,80173.37,0.0,-0.9861,1e-05,2.71867]
[1778284475291,38.52,80173.37,0.0,-0.9861,1e-05,2.71867]
[1778284475308,38.52,80173.37,0.0,-0.9861,1e-05,2.71867]
[1778284476812,38.52,80173.95,0.0,-0.98609,1e-05,2.71993]
[1778284477061,38.52,80173.95,0.0,-0.98609,1e-05,2.71993]
[1778284477162,38.52,80173.95,0.0,-0.98609,1e-05,2.71996]
[1778284490265,38.52,80174.14,0.0,-0.98609,1e-05,2.72046]
[1778284490308,38.52,80174.14,0.0,-0.98609,1e-05,2.72046]
[1778284495831,38.52,80174.08,0.0,-0.98609,1e-05,2.7206]
[1778284496058,38.52,80174.08,0.0,-0.98609,1e-05,2.7206]
[1778284496159,38.53,80163.18,0.0,-0.98622,1e-05,2.69839]
[1778284497166,38.53,80159.67,0.0,-0.98626,1e-05,2.69128]
[1778284497905,38.53,80159.67,0.0,-0.98626,1e-05,2.69128]
[1778284498060,38.53,80159.67,0.0,-0.98626,1e-05,2.69128]
[1778284498162,38.53,80160.32,0.0,-0.98625,1e-05,2.69267]
[1778284503511,38.53,80160.63,0.0,-0.98625,1e-05,2.69349]
[1778284503561,38.53,80160.63,0.0,-0.98625,1e-05,2.69349]
[1778284503555,38.53,80166.28,0.0,-0.98618,1e-05,2.70518]
[1778284503688,38.53,80174.3,0.0,-0.98608,1e-05,2.72167]
[1778284505703,38.53,80174.87,0.0,-0.98608,1e-05,2.72289]
[1778284508785,38.53,80174.87,0.0,-0.98608,1e-05,2.72289]
[1778284508813,38.53,80174.87,0.0,-0.98608,1e-05,2.72289]
[1778284508921,38.53,80174.87,0.0,-0.98608,1e-05,2.72289]
[1778284509061,38.53,80174.87,0.0,-0.98608,1e-05,2.72289]
[1778284509163,38.53,80174.74,0.0,-0.98608,1e-05,2.72266]
[1778284514765,38.53,80175.1,0.0,-0.98607,1e-05,2.72346]
[1778284519941,38.53,80176.03,0.0,-0.98606,1e-05,2.72543]
[1778284523559,38.53,80178.0,0.0,-0.98604,1e-05,2.72953]
[1778284532891,38.53,80180.22,0.0,-0.98602,1e-05,2.73249]
[1778284535175,38.53,80179.43,0.0,-0.98603,1e-05,2.73087]
[1778284535311,38.53,80179.43,0.0,-0.98603,1e-05,2.73087]
[1778284535412,38.53,80179.42,0.0,-0.98603,1e-05,2.73086]
[1778284535954,38.53,80179.42,0.0,-0.98603,1e-05,2.73086]
[1778284536062,38.53,80179.42,0.0,-0.98603,1e-05,2.73086]
[1778284541955,38.53,80179.37,0.0,-0.98603,1e-05,2.73088]
[1778284546990,38.53,80179.19,0.0,-0.98603,1e-05,2.73062]
[1778284552025,38.53,80179.22,0.0,-0.98603,1e-05,2.73079]
[1778284558067,38.53,80180.95,0.0,-0.98601,1e-05,2.73449]
[1778284561322,38.53,80180.91,0.0,-0.98601,1e-05,2.73445]
[1778284561560,38.53,80180.91,0.0,-0.98601,1e-05,2.73445]
[1778284561415,38.53,80180.91,0.0,-0.98601,1e-05,2.73447]
[1778284562302,38.53,80180.91,0.0,-0.98601,1e-05,2.73447]
[1778284562310,38.53,80180.91,0.0,-0.98601,1e-05,2.73447]
[1778284568137,38.53,80179.58,0.0,-0.98602,1e-05,2.7319]
[1778284573172,38.53,80179.68,0.0,-0.98602,1e-05,2.73225]
[1778284582028,38.53,80179.68,0.0,-0.98602,1e-05,2.73225]
[1778284582061,38.53,80179.68,0.0,-0.98602,1e-05,2.73225]
[1778284582129,38.53,80179.68,0.0,-0.98602,1e-05,2.73251]
[1778284582731,38.53,80179.68,0.0,-0.98602,1e-05,2.73251]
[1778284582813,38.53,80179.68,0.0,-0.98602,1e-05,2.73251]
[1778284588277,38.53,80179.71,0.0,-0.98602,1e-05,2.73276]
[1778284593312,38.53,80181.18,0.0,-0.98601,1e-05,2.73426]
[1778284596334,38.53,80185.72,0.0,-0.98595,1e-05,2.74375]
[1778284597340,38.53,80195.56,0.0,-0.98583,1e-05,2.76423]
[1778284597891,38.53,80195.56,0.0,-0.98583,1e-05,2.76423]
[1778284598076,38.53,80195.56,0.0,-0.98583,1e-05,2.76423]
[1778284598347,38.53,80195.19,0.0,-0.98584,1e-05,2.76343]
[1778284598730,38.53,80195.19,0.0,-0.98584,1e-05,2.76343]
[1778284598809,38.53,80195.19,0.0,-0.98584,1e-05,2.76343]
[1778284604389,38.53,80195.39,0.0,-0.98583,1e-05,2.76369]
[1778284607819,38.53,80195.81,0.0,-0.98583,1e-05,2.76447]
[1778284608075,38.53,80195.81,0.0,-0.98583,1e-05,2.76447]
[1778284608417,38.53,80195.36,0.0,-0.98584,1e-05,2.7635]
[1778284608733,38.53,80195.36,0.0,-0.98584,1e-05,2.7635]
[1778284608808,38.53,80195.36,0.0,-0.98584,1e-05,2.7635]
[1778284615019,38.53,80195.32,0.0,-0.98584,1e-05,2.76335]
[1778284615059,38.53,80195.32,0.0,-0.98584,1e-05,2.76335]
[1778284615121,38.53,80195.32,0.0,-0.98584,1e-05,2.76316]
[1778284615775,38.53,80195.32,0.0,-0.98584,1e-05,2.76316]
[1778284615812,38.53,80195.32,0.0,-0.98584,1e-05,2.76316]
[1778284623504,38.53,80193.82,0.0,-0.98586,1e-05,2.75976]
[1778284623568,38.53,80193.82,0.0,-0.98586,1e-05,2.75976]
[1778284623605,38.53,80193.24,0.0,-0.98586,1e-05,2.75851]
[1778284624503,38.53,80193.24,0.0,-0.98586,1e-05,2.75851]
[1778284624563,38.53,80193.24,0.0,-0.98586,1e-05,2.75851]
[1778284630411,38.53,80192.67,0.0,-0.98587,1e-05,2.75708]
[1778284630562,38.53,80192.67,0.0,-0.98587,1e-05,2.75708]
[1778284630572,38.53,80193.18,0.0,-0.98587,1e-05,2.75809]
[1778284630779,38.53,80193.18,0.0,-0.98587,1e-05,2.75809]
[1778284630810,38.53,80193.18,0.0,-0.98587,1e-05,2.75809]
[1778284639635,38.53,80193.18,0.0,-0.98587,1e-05,2.75766]
[1778284643849,38.53,80193.31,0.0,-0.98587,1e-05,2.75777]
[1778284644061,38.53,80193.31,0.0,-0.98587,1e-05,2.75777]
[1778284644670,38.53,80192.98,0.0,-0.98587,1e-05,2.75698]
[1778284648734,38.53,80192.99,0.0,-0.98587,1e-05,2.75683]
[1778284648809,38.53,80192.99,0.0,-0.98587,1e-05,2.75683]
[1778284655666,38.53,80192.89,0.0,-0.98589,1e-05,2.75471]
[1778284655716,38.52,80194.42,0.0,-0.98587,1e-05,2.75768]
[1778284655810,38.52,80194.42,0.0,-0.98587,1e-05,2.75768]
[1778284656576,38.52,80194.42,0.0,-0.98587,1e-05,2.75768]
[1778284656594,38.52,80195.99,0.0,-0.98585,1e-05,2.76088]
[1778284656814,38.52,80195.99,0.0,-0.98585,1e-05,2.76088]
[1778284669849,38.52,80194.9,0.0,-0.98587,1e-05,2.75782]
[1778284674884,38.52,80194.96,0.0,-0.98587,1e-05,2.75765]
[1778284679919,38.52,80194.98,0.0,-0.98587,1e-05,2.75739]
[1778284689990,38.52,80194.91,0.0,-0.98587,1e-05,2.75664]
[1778284695025,38.52,80198.2,0.0,-0.98584,1e-05,2.76314]
[1778284697001,38.52,80198.2,0.0,-0.98584,1e-05,2.76314]
[1778284697060,38.52,80198.2,0.0,-0.98584,1e-05,2.76314]
[1778284697103,38.52,80198.2,0.0,-0.98584,1e-05,2.763]
[1778284697922,38.52,80198.2,0.0,-0.98584,1e-05,2.763]
[1778284698062,38.52,80198.2,0.0,-0.98584,1e-05,2.763]
[1778284704088,38.52,80198.44,0.0,-0.98584,1e-05,2.763]
[1778284709123,38.52,80198.05,0.0,-0.98584,1e-05,2.76185]
[1778284712241,38.51,80196.57,0.0,-0.98587,1e-05,2.75694]
[1778284712310,38.51,80196.57,0.0,-0.98587,1e-05,2.75694]
[1778284712389,38.51,80196.57,0.0,-0.98587,1e-05,2.75688]
[1778284713108,38.51,80196.57,0.0,-0.98587,1e-05,2.75688]
[1778284713312,38.51,80196.57,0.0,-0.98587,1e-05,2.75688]
[1778284721207,38.51,80196.9,0.0,-0.98587,1e-05,2.75704]
[1778284726568,38.51,80196.9,0.0,-0.98587,1e-05,2.75704]
[1778284726661,38.51,80196.9,0.0,-0.98587,1e-05,2.75675]
[1778284726811,38.51,80196.9,0.0,-0.98587,1e-05,2.75675]
[1778284726913,38.51,80196.9,0.0,-0.98587,1e-05,2.75675]
[1778284727060,38.51,80196.9,0.0,-0.98587,1e-05,2.75675]
[1778284727161,38.51,80196.9,0.0,-0.98587,1e-05,2.7567]
[1778284740340,38.51,80193.72,0.0,-0.98592,1e-05,2.74934]
[1778284741996,38.51,80191.45,0.0,-0.98594,1e-05,2.74458]
[1778284742063,38.51,80191.45,0.0,-0.98594,1e-05,2.74458]
[1778284742354,38.51,80192.0,0.0,-0.98594,1e-05,2.74569]
[1778284743133,38.51,80192.0,0.0,-0.98594,1e-05,2.74569]
[1778284743310,38.51,80192.0,0.0,-0.98594,1e-05,2.74569]
[1778284750410,38.51,80192.09,0.0,-0.98594,1e-05,2.74556]
[1778284751754,38.51,80192.09,0.0,-0.98594,1e-05,2.74556]
[1778284751810,38.51,80192.09,0.0,-0.98594,1e-05,2.74556]
[1778284752424,38.51,80194.02,0.0,-0.98592,1e-05,2.74948]
[1778284753081,38.51,80194.02,0.0,-0.98592,1e-05,2.74948]
[1778284753312,38.51,80194.02,0.0,-0.98592,1e-05,2.74948]
[1778284759473,38.51,80193.15,0.0,-0.98593,1e-05,2.74732]
[1778284759985,38.51,80193.15,0.0,-0.98593,1e-05,2.74732]
[1778284760062,38.51,80193.15,0.0,-0.98593,1e-05,2.74732]
[1778284760480,38.51,80193.99,0.0,-0.98592,1e-05,2.74902]
[1778284761130,38.51,80193.99,0.0,-0.98592,1e-05,2.74902]
[1778284761309,38.51,80193.99,0.0,-0.98592,1e-05,2.74902]
[1778284766522,38.51,80193.55,0.0,-0.98592,1e-05,2.74781]
[1778284767526,38.51,80193.55,0.0,-0.98592,1e-05,2.74781]
[1778284767560,38.51,80193.55,0.0,-0.98592,1e-05,2.74781]
[1778284767666,38.51,80193.04,0.0,-0.98593,1e-05,2.7467]
[1778284768773,38.51,80193.04,0.0,-0.98593,1e-05,2.7467]
[1778284768812,38.51,80193.04,0.0,-0.98593,1e-05,2.7467]
[1778284776592,38.51,80193.63,0.0,-0.98594,1e-05,2.74582]
[1778284778827,38.51,80194.08,0.0,-0.98593,1e-05,2.7467]
[1778284779061,38.51,80194.07,0.0,-0.98593,1e-05,2.74664]
[1778284779613,38.5,80193.92,0.0,-0.98593,1e-05,2.74628]
[1778284780249,38.5,80193.92,0.0,-0.98593,1e-05,2.74628]
[1778284780310,38.5,80193.92,0.0,-0.98593,1e-05,2.74628]
[1778284786662,38.5,80193.51,0.0,-0.98594,1e-05,2.74509]
[1778284791697,38.5,80193.34,0.0,-0.98594,1e-05,2.74451]
[1778284795985,38.5,80192.17,0.0,-0.98596,1e-05,2.74191]
[1778284796073,38.5,80192.17,0.0,-0.98596,1e-05,2.74191]
[1778284796732,38.5,80191.01,0.0,-0.98597,1e-05,2.73946]
[1778284797301,38.5,80191.01,0.0,-0.98597,1e-05,2.73946]
[1778284797311,38.5,80191.01,0.0,-0.98597,1e-05,2.73946]
[1778284802777,38.5,80190.82,0.0,-0.98598,1e-05,2.73886]
[1778284804653,38.5,80192.13,0.0,-0.98596,1e-05,2.74155]
[1778284804811,38.5,80192.13,0.0,-0.98596,1e-05,2.74155]
[1778284804791,38.5,80194.99,0.0,-0.98593,1e-05,2.74746]
[1778284805798,38.5,80194.75,0.0,-0.98593,1e-05,2.74692]
[1778284806840,38.5,80194.75,0.0,-0.98593,1e-05,2.74692]
[1778284807061,38.5,80193.14,0.0,-0.98595,1e-05,2.74355]
[1778284812847,38.5,80192.17,0.0,-0.98596,1e-05,2.74142]
[1778284817882,38.5,80194.71,0.0,-0.98593,1e-05,2.74663]
[1778284819015,38.5,80197.11,0.0,-0.9859,1e-05,2.75161]
[1778284819058,38.5,80197.11,0.0,-0.9859,1e-05,2.75161]
[1778284820379,38.5,80197.11,0.0,-0.9859,1e-05,2.75161]
[1778284820560,38.5,80197.11,0.0,-0.9859,1e-05,2.75161]
[1778284820602,38.5,80199.19,0.0,-0.98588,1e-05,2.75589]
[1778284822917,38.5,80201.79,0.0,-0.98585,1e-05,2.76124]
[1778284828734,38.5,80203.46,0.0,-0.98583,1e-05,2.7646]
[1778284828810,38.5,80203.46,0.0,-0.98583,1e-05,2.7646]
[1778284828835,38.5,80201.7,0.0,-0.98585,1e-05,2.76088]
[1778284830568,38.5,80199.73,0.0,-0.98587,1e-05,2.75677]
[1778284830811,38.5,80199.73,0.0,-0.98587,1e-05,2.75677]
[1778284836438,38.5,80200.27,0.0,-0.98587,1e-05,2.75615]
[1778284836561,38.5,80200.27,0.0,-0.98587,1e-05,2.75615]
[1778284836663,38.5,80200.65,0.0,-0.98587,1e-05,2.75691]
[1778284837297,38.5,80200.65,0.0,-0.98587,1e-05,2.75691]
[1778284837310,38.5,80200.65,0.0,-0.98587,1e-05,2.75691]
[1778284844066,38.5,80200.78,0.0,-0.98587,1e-05,2.75712]
[1778284850108,38.5,80200.96,0.0,-0.98587,1e-05,2.75741]
[1778284853810,38.5,80200.48,0.0,-0.98587,1e-05,2.75637]
[1778284853911,38.5,80200.21,0.0,-0.98588,1e-05,2.75577]
[1778284854060,38.5,80200.21,0.0,-0.98588,1e-05,2.75577]
[1778284854568,38.5,80200.21,0.0,-0.98588,1e-05,2.75577]
[1778284854814,38.5,80200.21,0.0,-0.98588,1e-05,2.75577]
[1778284854862,38.5,80200.09,0.0,-0.98588,1e-05,2.75551]
[1778284859630,38.5,80199.55,0.0,-0.98588,1e-05,2.75436]
[1778284859809,38.5,80199.55,0.0,-0.98588,1e-05,2.75436]
[1778284859863,38.5,80199.17,0.0,-0.98589,1e-05,2.7535]
[1778284860178,38.5,80196.21,0.0,-0.98592,1e-05,2.74734]
[1778284861104,38.5,80196.21,0.0,-0.98592,1e-05,2.74734]
[1778284861312,38.5,80196.21,0.0,-0.98592,1e-05,2.74734]
[1778284867227,38.5,80193.25,0.0,-0.98596,1e-05,2.74116]
[1778284870359,38.5,80193.38,0.0,-0.98596,1e-05,2.74142]
[1778284870559,38.5,80193.38,0.0,-0.98596,1e-05,2.74142]
[1778284870675,38.5,80192.67,0.0,-0.98597,1e-05,2.73993]
[1778284871960,38.5,80193.26,0.0,-0.98596,1e-05,2.74114]
[1778284872062,38.5,80193.26,0.0,-0.98596,1e-05,2.74114]
[1778284876908,38.5,80192.67,0.0,-0.98597,1e-05,2.73988]
[1778284877068,38.5,80193.19,0.0,-0.98596,1e-05,2.74094]
[1778284877300,38.5,80193.27,0.0,-0.98596,1e-05,2.7411]
[1778284880721,38.5,80193.27,0.0,-0.98596,1e-05,2.74106]
[1778284880809,38.5,80193.27,0.0,-0.98596,1e-05,2.74106]
[1778284886363,38.5,80192.46,0.0,-0.98597,1e-05,2.73924]
[1778284891301,38.5,80192.26,0.0,-0.98598,1e-05,2.73874]
[1778284891308,38.5,80192.26,0.0,-0.98598,1e-05,2.73874]
[1778284896567,38.5,80192.17,0.0,-0.98598,1e-05,2.73684]
[1778284899560,38.5,80192.17,0.0,-0.98599,1e-05,2.73674]
[1778284899644,38.5,80192.09,0.0,-0.98599,1e-05,2.73651]
[1778284900252,38.5,80192.09,0.0,-0.98599,1e-05,2.73651]
[1778284900309,38.5,80192.09,0.0,-0.98599,1e-05,2.73651]
[1778284905496,38.5,80191.94,0.0,-0.98599,1e-05,2.73605]
[1778284907510,38.5,80186.19,0.0,-0.98606,1e-05,2.72412]
[1778284908229,38.5,80186.19,0.0,-0.98606,1e-05,2.72412]
[1778284908308,38.5,80186.19,0.0,-0.98606,1e-05,2.72412]
[1778284909576,38.5,80183.87,0.0,-0.98609,1e-05,2.71932]
[1778284909808,38.5,80183.87,0.0,-0.98609,1e-05,2.71932]
[1778284909909,38.5,80184.15,0.0,-0.98608,1e-05,2.7199]
[1778284920825,38.5,80183.55,0.0,-0.98609,1e-05,2.71865]
[1778284921062,38.5,80183.03,0.0,-0.9861,1e-05,2.71754]
[1778284924914,38.5,80181.57,0.0,-0.98612,1e-05,2.71452]
[1778284925061,38.5,80179.17,0.0,-0.98614,1e-05,2.70957]
[1778284925499,38.5,80179.17,0.0,-0.98614,1e-05,2.70957]
[1778284925564,38.5,80179.17,0.0,-0.98614,1e-05,2.70957]
[1778284925636,38.5,80177.54,0.0,-0.98616,1e-05,2.70622]
[1778284930671,38.5,80177.09,0.0,-0.98617,1e-05,2.70532]
[1778284933803,38.5,80177.73,0.0,-0.98616,1e-05,2.70664]
[1778284933810,38.5,80177.73,0.0,-0.98616,1e-05,2.70664]
[1778284937784,38.5,80177.09,0.0,-0.98617,1e-05,2.70532]
[1778284937810,38.5,80177.09,0.0,-0.98617,1e-05,2.70532]
[1778284938642,38.5,80176.86,0.0,-0.98617,1e-05,2.70484]
[1778284938812,38.5,80176.86,0.0,-0.98617,1e-05,2.70484]
[1778284938860,38.5,80176.85,0.0,-0.98617,1e-05,2.70482]
[1778284944769,38.5,80175.39,0.0,-0.98619,1e-05,2.7018]
[1778284946783,38.5,80169.48,0.0,-0.98626,1e-05,2.68969]
[1778284947505,38.5,80169.48,0.0,-0.98626,1e-05,2.68969]
[1778284947558,38.5,80169.48,0.0,-0.98626,1e-05,2.68969]
[1778284951484,38.5,80167.36,0.0,-0.98628,1e-05,2.68543]
[1778284951559,38.5,80167.36,0.0,-0.98628,1e-05,2.68543]
[1778284954166,38.5,80164.53,0.0,-0.98633,1e-05,2.67808]
[1778284954309,38.5,80164.53,0.0,-0.98633,1e-05,2.67808]
[1778284954839,38.5,80164.25,0.0,-0.98633,1e-05,2.67754]
[1778284958689,38.5,80162.37,0.0,-0.98635,1e-05,2.67383]
[1778284958812,38.5,80162.37,0.0,-0.98635,1e-05,2.67383]
[1778284963902,38.5,80161.68,0.0,-0.98636,1e-05,2.67272]
[1778284964205,38.5,80161.68,0.0,-0.98636,1e-05,2.67272]
[1778284964309,38.5,80161.68,0.0,-0.98636,1e-05,2.67272]
[1778284964826,38.5,80161.68,0.0,-0.98636,1e-05,2.67272]
[1778284965012,38.5,80161.44,0.0,-0.98636,1e-05,2.67229]
[1778284965061,38.5,80161.44,0.0,-0.98636,1e-05,2.67229]
[1778284970951,38.5,80160.91,0.0,-0.98636,1e-05,2.67161]
[1778284971834,38.5,80160.91,0.0,-0.98636,1e-05,2.67161]
[1778284972061,38.5,80161.21,0.0,-0.98636,1e-05,2.67229]
[1778284973209,38.5,80160.88,0.0,-0.98636,1e-05,2.67168]
[1778284973309,38.5,80160.88,0.0,-0.98636,1e-05,2.67168]
[1778284973972,38.5,80160.81,0.0,-0.98636,1e-05,2.67161]
[1778284981021,38.5,80160.8,0.0,-0.98636,1e-05,2.67206]
[1778284983035,38.5,80156.99,0.0,-0.98641,1e-05,2.66445]
[1778284984640,38.5,80156.99,0.0,-0.98641,1e-05,2.66445]
[1778284984817,38.5,80156.99,0.0,-0.98641,1e-05,2.66445]
[1778284988389,38.5,80153.31,0.0,-0.98645,1e-05,2.65733]
[1778284988558,38.5,80153.31,0.0,-0.98645,1e-05,2.65733]
[1778284988659,38.5,80153.24,0.0,-0.98645,1e-05,2.65737]
[1778284990227,38.5,80153.2,0.0,-0.98645,1e-05,2.65729]
[1778284990310,38.5,80153.2,0.0,-0.98645,1e-05,2.65729]
[1778284997878,38.5,80152.0,0.0,-0.98646,1e-05,2.65531]
[1778284998061,38.5,80152.0,0.0,-0.98646,1e-05,2.65531]
[1778284998177,38.51,80152.18,0.0,-0.98645,1e-05,2.65604]
[1778284998311,38.51,80152.18,0.0,-0.98645,1e-05,2.65604]
[1778284998400,38.51,80152.25,0.0,-0.98645,1e-05,2.65627]
[1778285004194,38.51,80152.28,0.0,-0.98645,1e-05,2.65678]
[1778285006747,38.51,80152.32,0.0,-0.98645,1e-05,2.65694]
[1778285006809,38.51,80152.32,0.0,-0.98645,1e-05,2.65694]
[1778285012250,38.51,80154.2,0.0,-0.98643,1e-05,2.65967]
[1778285017967,38.51,80154.26,0.0,-0.98643,1e-05,2.66003]
[1778285018060,38.51,80154.26,0.0,-0.98643,1e-05,2.66003]
[1778285020021,38.51,80153.16,0.0,-0.98644,1e-05,2.65804]
[1778285020059,38.51,80153.16,0.0,-0.98644,1e-05,2.65804]
[1778285020122,38.51,80153.94,0.0,-0.98643,1e-05,2.65978]
[1778285026348,38.51,80153.78,0.0,-0.98643,1e-05,2.65993]
[1778285031763,38.51,80153.78,0.0,-0.98643,1e-05,2.65993]
[1778285031809,38.51,80153.78,0.0,-0.98643,1e-05,2.65993]
[1778285039439,38.52,80153.99,0.0,-0.98642,1e-05,2.66145]
[1778285042355,38.52,80153.99,0.0,-0.98642,1e-05,2.66145]
[1778285042558,38.52,80153.99,0.0,-0.98642,1e-05,2.66145]
[1778285044697,38.52,80158.33,0.0,-0.98637,1e-05,2.67055]
[1778285044809,38.52,80158.33,0.0,-0.98637,1e-05,2.67055]
[1778285044911,38.52,80159.11,0.0,-0.98636,1e-05,2.6722]
[1778285050518,38.52,80158.88,0.0,-0.98636,1e-05,2.67209]
[1778285054761,38.52,80158.86,0.0,-0.98636,1e-05,2.67223]
[1778285054808,38.52,80158.86,0.0,-0.98636,1e-05,2.67223]
[1778285063609,38.52,80158.15,0.0,-0.98636,1e-05,2.67142]
[1778285067707,38.52,80158.63,0.0,-0.98636,1e-05,2.67246]
[1778285067810,38.52,80158.63,0.0,-0.98636,1e-05,2.67246]
[1778285068055,38.52,80158.63,0.0,-0.98636,1e-05,2.67246]
[1778285068309,38.52,80158.63,0.0,-0.98636,1e-05,2.67265]
[1778285068644,38.52,80158.67,0.0,-0.98635,1e-05,2.67279]
[1778285073679,38.52,80158.15,0.0,-0.98637,1e-05,2.6704]
[1778285075090,38.52,80158.15,0.0,-0.98637,1e-05,2.6704]
[1778285075311,38.52,80157.34,0.0,-0.98638,1e-05,2.66882]
[1778285080728,38.52,80155.69,0.0,-0.98639,1e-05,2.66589]
[1778285081940,38.52,80155.69,0.0,-0.98639,1e-05,2.66589]
[1778285082058,38.52,80155.69,0.0,-0.98639,1e-05,2.66589]
[1778285082762,38.52,80154.83,0.0,-0.9864,1e-05,2.66422]
[1778285082810,38.52,80154.83,0.0,-0.9864,1e-05,2.66422]
[1778285082863,38.52,80153.24,0.0,-0.98642,1e-05,2.66108]
[1778285088784,38.53,80152.21,0.0,-0.98643,1e-05,2.65951]
[1778285093819,38.53,80150.62,0.0,-0.98645,1e-05,2.65673]
[1778285094965,38.53,80150.62,0.0,-0.98645,1e-05,2.65673]
[1778285095064,38.53,80150.62,0.0,-0.98645,1e-05,2.65673]
[1778285099696,38.53,80151.73,0.0,-0.98643,1e-05,2.65942]
[1778285099808,38.53,80151.73,0.0,-0.98643,1e-05,2.65942]
[1778285102218,38.53,80151.77,0.0,-0.98643,1e-05,2.65976]
[1778285102311,38.53,80151.77,0.0,-0.98643,1e-05,2.65976]
[1778285102883,38.53,80152.07,0.0,-0.98642,1e-05,2.66045]
[1778285106072,38.53,80152.4,0.0,-0.98642,1e-05,2.66129]
[1778285106309,38.53,80152.47,0.0,-0.98642,1e-05,2.66151]
[1778285111953,38.53,80153.18,0.0,-0.98641,1e-05,2.66343]
[1778285113293,38.53,80152.62,0.0,-0.98641,1e-05,2.66237]
[1778285113308,38.53,80152.62,0.0,-0.98641,1e-05,2.66237]
[1778285115091,38.53,80152.26,0.0,-0.98642,1e-05,2.66172]
[1778285115167,38.53,80152.26,0.0,-0.98642,1e-05,2.6618]
[1778285115310,38.53,80152.26,0.0,-0.98642,1e-05,2.6618]
[1778285124040,38.53,80152.01,0.0,-0.98642,1e-05,2.662]
[1778285125829,38.53,80151.98,0.0,-0.98642,1e-05,2.66201]
[1778285126059,38.53,80151.98,0.0,-0.98642,1e-05,2.66201]
[1778285134110,38.54,80150.89,0.0,-0.98643,1e-05,2.65885]
[1778285139145,38.54,80151.17,0.0,-0.98643,1e-05,2.6598]
[1778285140983,38.54,80151.17,0.0,-0.98643,1e-05,2.6598]
[1778285141061,38.54,80151.17,0.0,-0.98643,1e-05,2.6598]
[1778285142759,38.54,80151.17,0.0,-0.98643,1e-05,2.65995]
[1778285142811,38.54,80151.17,0.0,-0.98643,1e-05,2.65995]
[1778285143173,38.54,80150.63,0.0,-0.98643,1e-05,2.65901]
[1778285149215,38.54,80150.95,0.0,-0.98642,1e-05,2.66012]
[1778285150958,38.54,80150.95,0.0,-0.98642,1e-05,2.66012]
[1778285151060,38.54,80150.95,0.0,-0.98642,1e-05,2.66012]
[1778285156266,38.54,80154.17,0.0,-0.98638,1e-05,2.66713]
[1778285162432,38.54,80154.6,0.0,-0.98638,1e-05,2.66807]
[1778285163563,38.54,80154.43,0.0,-0.98638,1e-05,2.66809]
[1778285165804,38.54,80152.64,0.0,-0.9864,1e-05,2.66453]
[1778285165814,38.54,80152.64,0.0,-0.9864,1e-05,2.66453]
[1778285165820,38.54,80151.54,0.0,-0.98641,1e-05,2.66244]
[1778285168433,38.54,80149.11,0.0,-0.98644,1e-05,2.6576]
[1778285168559,38.54,80149.11,0.0,-0.98644,1e-05,2.6576]
[1778285174394,38.54,80147.37,0.0,-0.98646,1e-05,2.65466]
[1778285175383,38.54,80147.37,0.0,-0.98646,1e-05,2.65466]
[1778285175562,38.54,80147.37,0.0,-0.98646,1e-05,2.65466]
[1778285175755,38.54,80147.37,0.0,-0.98646,1e-05,2.65466]
[1778285175808,38.54,80147.37,0.0,-0.98646,1e-05,2.65466]
[1778285175909,38.55,80147.43,0.0,-0.98645,1e-05,2.65495]
[1778285181443,38.55,80148.41,0.0,-0.98644,1e-05,2.65734]
[1778285183442,38.55,80149.56,0.0,-0.98643,1e-05,2.65975]
[1778285183562,38.55,80149.56,0.0,-0.98643,1e-05,2.65975]
[1778285183645,38.55,80149.56,0.0,-0.98643,1e-05,2.65975]
[1778285183808,38.55,80149.56,0.0,-0.98643,1e-05,2.65975]
[1778285183824,38.55,80149.62,0.0,-0.98642,1e-05,2.66002]
[1778285190508,38.55,80149.58,0.0,-0.98642,1e-05,2.66037]
[1778285195543,38.55,80149.56,0.0,-0.98643,1e-05,2.65904]
[1778285200578,38.55,80149.57,0.0,-0.98643,1e-05,2.65949]
[1778285202207,38.55,80149.57,0.0,-0.98643,1e-05,2.65949]
[1778285202310,38.55,80149.57,0.0,-0.98643,1e-05,2.65949]
[1778285202556,38.55,80149.57,0.0,-0.98643,1e-05,2.65949]
[1778285202814,38.55,80149.57,0.0,-0.98643,1e-05,2.65949]
[1778285202904,38.55,80149.57,0.0,-0.98643,1e-05,2.65963]
[1778285208634,38.55,80149.47,0.0,-0.98642,1e-05,2.65984]
[1778285213549,38.55,80148.01,0.0,-0.98644,1e-05,2.6571]
[1778285213561,38.55,80148.01,0.0,-0.98644,1e-05,2.6571]
[1778285213848,38.55,80148.01,0.0,-0.98644,1e-05,2.6571]
[1778285214063,38.55,80148.01,0.0,-0.98644,1e-05,2.6571]
[1778285214164,38.55,80147.69,0.0,-0.98644,1e-05,2.6566]
[1778285221725,38.56,80147.76,0.0,-0.98644,1e-05,2.65733]
[1778285226915,38.56,80148.47,0.0,-0.98643,1e-05,2.65904]
[1778285227061,38.56,80148.47,0.0,-0.98643,1e-05,2.65904]
[1778285227204,38.56,80148.47,0.0,-0.98643,1e-05,2.65904]
[1778285227310,38.56,80148.47,0.0,-0.98643,1e-05,2.65904]
[1778285227305,38.56,80148.59,0.0,-0.98643,1e-05,2.65935]
[1778285237837,38.56,80148.49,0.0,-0.98642,1e-05,2.65988]
[1778285240686,38.56,80148.49,0.0,-0.98642,1e-05,2.65988]
[1778285240798,38.56,80148.49,0.0,-0.98642,1e-05,2.65988]
[1778285240815,38.56,80148.49,0.0,-0.98642,1e-05,2.65988]
[1778285240845,38.56,80148.49,0.0,-0.98642,1e-05,2.66008]
[1778285245900,38.56,80148.14,0.0,-0.98642,1e-05,2.65969]
[1778285255027,38.56,80148.23,0.0,-0.98642,1e-05,2.66014]
[1778285255061,38.56,80148.23,0.0,-0.98642,1e-05,2.66014]
[1778285255185,38.56,80148.23,0.0,-0.98642,1e-05,2.66014]
[1778285255309,38.56,80148.23,0.0,-0.98642,1e-05,2.66014]
[1778285255276,38.56,80148.16,0.0,-0.98643,1e-05,2.65866]
[1778285264027,38.56,80147.09,0.0,-0.98644,1e-05,2.65709]
[1778285266288,38.56,80145.78,0.0,-0.98645,1e-05,2.65451]
[1778285266309,38.56,80145.78,0.0,-0.98645,1e-05,2.65451]
[1778285266598,38.56,80145.19,0.0,-0.98646,1e-05,2.65339]
[1778285266814,38.56,80145.19,0.0,-0.98646,1e-05,2.65339]
[1778285267048,38.56,80144.71,0.0,-0.98647,1e-05,2.6525]
[1778285272083,38.57,80142.04,0.0,-0.98649,1e-05,2.64756]
[1778285272890,38.57,80142.04,0.0,-0.98649,1e-05,2.64756]
[1778285272992,38.57,80142.04,0.0,-0.98649,1e-05,2.64756]
[1778285273063,38.57,80142.04,0.0,-0.98649,1e-05,2.64756]
[1778285273090,38.57,80141.94,0.0,-0.98649,1e-05,2.64746]
[1778285277281,38.57,80140.47,0.0,-0.98651,1e-05,2.64483]
[1778285277309,38.57,80140.47,0.0,-0.98651,1e-05,2.64483]
[1778285277515,38.57,80138.8,0.0,-0.98653,1e-05,2.64158]
[1778285277560,38.57,80138.8,0.0,-0.98653,1e-05,2.64158]
[1778285278125,38.57,80138.66,0.0,-0.98653,1e-05,2.64142]
[1778285283160,38.57,80139.78,0.0,-0.98651,1e-05,2.64427]
[1778285283927,38.57,80139.78,0.0,-0.98651,1e-05,2.64427]
[1778285284025,38.57,80139.78,0.0,-0.98651,1e-05,2.64427]
[1778285284068,38.57,80139.78,0.0,-0.98651,1e-05,2.64427]
[1778285284167,38.57,80139.77,0.0,-0.98651,1e-05,2.64437]
[1778285289203,38.57,80141.53,0.0,-0.98649,1e-05,2.64845]
[1778285293231,38.57,80145.5,0.0,-0.98644,1e-05,2.65686]
[1778285295432,38.57,80148.61,0.0,-0.9864,1e-05,2.66324]
[1778285295564,38.57,80148.61,0.0,-0.9864,1e-05,2.66324]
[1778285295646,38.57,80148.61,0.0,-0.9864,1e-05,2.66324]
[1778285295808,38.57,80148.61,0.0,-0.9864,1e-05,2.66324]
[1778285296252,38.57,80148.71,0.0,-0.9864,1e-05,2.66358]
[1778285301287,38.57,80148.54,0.0,-0.9864,1e-05,2.66359]
[1778285306322,38.57,80148.77,0.0,-0.9864,1e-05,2.66439]
[1778285308397,38.57,80149.82,0.0,-0.98638,1e-05,2.66658]
[1778285308560,38.58,80149.63,0.0,-0.98638,1e-05,2.66626]
[1778285308602,38.58,80149.63,0.0,-0.98638,1e-05,2.66626]
[1778285308810,38.58,80149.63,0.0,-0.98638,1e-05,2.66626]
[1778285308911,38.58,80149.63,0.0,-0.98638,1e-05,2.66632]
[1778285314137,38.58,80149.31,0.0,-0.98639,1e-05,2.66425]
[1778285319381,38.58,80149.41,0.0,-0.98639,1e-05,2.66475]
[1778285319409,38.58,80149.41,0.0,-0.98639,1e-05,2.6648]
[1778285319561,38.58,80149.41,0.0,-0.98639,1e-05,2.6648]
[1778285319791,38.58,80149.41,0.0,-0.98639,1e-05,2.6648]
[1778285319810,38.58,80149.41,0.0,-0.98639,1e-05,2.6648]
[1778285325455,38.58,80148.05,0.0,-0.98641,1e-05,2.66239]
[1778285327010,38.58,80148.05,0.0,-0.98641,1e-05,2.66239]
[1778285327061,38.58,80148.05,0.0,-0.98641,1e-05,2.66239]
[1778285327190,38.58,80148.05,0.0,-0.98641,1e-05,2.66239]
[1778285327311,38.58,80148.05,0.0,-0.98641,1e-05,2.66239]
[1778285327412,38.58,80148.0,0.0,-0.98641,1e-05,2.66241]
[1778285333511,38.58,80148.59,0.0,-0.9864,1e-05,2.66395]
[1778285339198,38.58,80148.6,0.0,-0.9864,1e-05,2.66419]
[1778285339253,38.58,80148.6,0.0,-0.9864,1e-05,2.66419]
[1778285339310,38.58,80148.6,0.0,-0.9864,1e-05,2.66419]
[1778285339410,38.58,80148.54,0.0,-0.9864,1e-05,2.66418]
[1778285344588,38.58,80148.45,0.0,-0.98639,1e-05,2.66427]
[1778285349623,38.58,80148.55,0.0,-0.98639,1e-05,2.66474]
[1778285353960,38.58,80148.32,0.0,-0.98639,1e-05,2.66443]
[1778285353964,38.58,80148.32,0.0,-0.98639,1e-05,2.66443]
[1778285354065,38.58,80148.32,0.0,-0.98639,1e-05,2.66443]
[1778285354160,38.58,80148.36,0.0,-0.98639,1e-05,2.66462]
[1778285359693,38.58,80148.75,0.0,-0.98639,1e-05,2.66566]
[1778285364728,38.58,80147.47,0.0,-0.9864,1e-05,2.66332]
[1778285366396,38.58,80147.47,0.0,-0.9864,1e-05,2.66332]
[1778285366562,38.58,80147.69,0.0,-0.9864,1e-05,2.66381]
[1778285366585,38.58,80147.69,0.0,-0.9864,1e-05,2.66381]
[1778285366810,38.58,80147.69,0.0,-0.9864,1e-05,2.66381]
[1778285366911,38.58,80146.72,0.0,-0.98641,1e-05,2.66196]
[1778285373791,38.59,80146.71,0.0,-0.98641,1e-05,2.66066]
[1778285375678,38.59,80146.71,0.0,-0.98641,1e-05,2.66066]
[1778285375811,38.59,80146.71,0.0,-0.98641,1e-05,2.66066]
[1778285375880,38.59,80146.71,0.0,-0.98641,1e-05,2.66066]
[1778285376060,38.59,80146.71,0.0,-0.98641,1e-05,2.66066]
[1778285376159,38.59,80146.83,0.0,-0.98641,1e-05,2.66102]
[1778285381847,38.59,80146.2,0.0,-0.98642,1e-05,2.66008]
[1778285384829,38.59,80145.47,0.0,-0.98643,1e-05,2.65872]
[1778285385005,38.59,80145.47,0.0,-0.98643,1e-05,2.65872]
[1778285385061,38.59,80145.47,0.0,-0.98643,1e-05,2.65872]
[1778285385162,38.59,80145.47,0.0,-0.98642,1e-05,2.65878]
[1778285390910,38.59,80144.82,0.0,-0.98643,1e-05,2.65781]
[1778285392928,38.59,80142.25,0.0,-0.98646,1e-05,2.65267]
[1778285393060,38.59,80142.25,0.0,-0.98646,1e-05,2.65267]
[1778285393340,38.59,80142.25,0.0,-0.98646,1e-05,2.65267]
[1778285393411,38.59,80141.39,0.0,-0.98647,1e-05,2.65101]
[1778285393562,38.59,80141.39,0.0,-0.98647,1e-05,2.65101]
[1778285395945,38.59,80137.15,0.0,-0.98652,1e-05,2.6427]
[1778285399493,38.59,80134.63,0.0,-0.98655,1e-05,2.63795]
[1778285399570,38.59,80134.63,0.0,-0.98655,1e-05,2.63795]
[1778285399792,38.59,80134.63,0.0,-0.98655,1e-05,2.63795]
[1778285399809,38.59,80134.63,0.0,-0.98655,1e-05,2.63795]
[1778285399973,38.59,80131.07,0.0,-0.98659,1e-05,2.63091]
[1778285405008,38.59,80130.26,0.0,-0.98659,1e-05,2.62993]
[1778285410043,38.59,80128.79,0.0,-0.98661,1e-05,2.62765]
[1778285415078,38.6,80128.4,0.0,-0.98661,1e-05,2.62757]
[1778285420300,38.6,80128.66,0.0,-0.9866,1e-05,2.62867]
[1778285420308,38.6,80128.66,0.0,-0.9866,1e-05,2.62867]
[1778285420401,38.6,80127.69,0.0,-0.98661,1e-05,2.62688]
[1778285420598,38.6,80127.69,0.0,-0.98661,1e-05,2.62688]
[1778285420811,38.6,80127.69,0.0,-0.98661,1e-05,2.62688]
[1778285426155,38.6,80128.57,0.0,-0.98659,1e-05,2.62951]
[1778285432197,38.6,80128.98,0.0,-0.98659,1e-05,2.62957]
[1778285435424,38.6,80129.23,0.0,-0.98659,1e-05,2.63037]
[1778285435479,38.61,80129.38,0.0,-0.98659,1e-05,2.63082]
[1778285435565,38.61,80129.38,0.0,-0.98659,1e-05,2.63082]
[1778285435834,38.61,80129.38,0.0,-0.98659,1e-05,2.63082]
[1778285436066,38.61,80129.38,0.0,-0.98659,1e-05,2.63082]
[1778285441260,38.61,80129.55,0.0,-0.98658,1e-05,2.63204]
[1778285446295,38.61,80129.42,0.0,-0.98658,1e-05,2.63252]
[1778285455190,38.61,80129.38,0.0,-0.98657,1e-05,2.63303]
[1778285455309,38.61,80129.38,0.0,-0.98657,1e-05,2.63303]
[1778285455517,38.61,80129.38,0.0,-0.98657,1e-05,2.63303]
[1778285455410,38.61,80129.38,0.0,-0.98657,1e-05,2.63376]
[1778285455563,38.61,80129.38,0.0,-0.98657,1e-05,2.63376]
[1778285461400,38.62,80128.06,0.0,-0.98658,1e-05,2.63202]
[1778285472477,38.62,80140.41,0.0,-0.98642,1e-05,2.65846]
[1778285473484,38.62,80145.38,0.0,-0.98637,1e-05,2.66861]
[1778285474754,38.62,80147.77,0.0,-0.98634,1e-05,2.67353]
[1778285474811,38.62,80147.77,0.0,-0.98634,1e-05,2.67353]
[1778285475192,38.62,80147.77,0.0,-0.98634,1e-05,2.67353]
[1778285475307,38.62,80147.77,0.0,-0.98634,1e-05,2.67353]
[1778285475498,38.62,80146.96,0.0,-0.98635,1e-05,2.67195]
[1778285480533,38.62,80147.01,0.0,-0.98634,1e-05,2.67237]
[1778285485568,38.62,80147.46,0.0,-0.98634,1e-05,2.67359]
[1778285491801,38.62,80147.53,0.0,-0.98633,1e-05,2.67392]
[1778285491809,38.62,80147.53,0.0,-0.98633,1e-05,2.67392]
[1778285491988,38.62,80147.53,0.0,-0.98633,1e-05,2.67392]
[1778285492064,38.62,80147.53,0.0,-0.98633,1e-05,2.67392]
[1778285492165,38.63,80148.62,0.0,-0.98633,1e-05,2.6747]
[1778285498662,38.63,80150.74,0.0,-0.9863,1e-05,2.6793]
[1778285501599,38.63,80150.15,0.0,-0.98631,1e-05,2.67819]
[1778285501800,38.63,80150.15,0.0,-0.98631,1e-05,2.67819]
[1778285501810,38.63,80150.15,0.0,-0.98631,1e-05,2.67819]
[1778285501853,38.63,80149.98,0.0,-0.98631,1e-05,2.6779]
[1778285507725,38.63,80150.05,0.0,-0.98631,1e-05,2.6783]
[1778285509623,38.63,80150.91,0.0,-0.9863,1e-05,2.6801]
[1778285509810,38.63,80150.91,0.0,-0.9863,1e-05,2.6801]
[1778285509870,38.63,80150.91,0.0,-0.9863,1e-05,2.6801]
[1778285510064,38.63,80150.91,0.0,-0.9863,1e-05,2.6801]
[1778285510166,38.63,80151.32,0.0,-0.98629,1e-05,2.68101]
[1778285510746,38.63,80155.01,0.0,-0.98625,1e-05,2.68853]
[1778285511753,38.63,80158.21,0.0,-0.98621,1e-05,2.6951]
[1778285514774,38.63,80155.2,0.0,-0.98624,1e-05,2.68901]
[1778285516765,38.63,80153.24,0.0,-0.98627,1e-05,2.68503]
[1778285516810,38.63,80153.24,0.0,-0.98627,1e-05,2.68503]
[1778285517014,38.63,80153.24,0.0,-0.98627,1e-05,2.68503]
[1778285517079,38.63,80153.24,0.0,-0.98627,1e-05,2.68503]
[1778285517115,38.63,80153.06,0.0,-0.98627,1e-05,2.68472]
[1778285522846,38.63,80152.6,0.0,-0.98627,1e-05,2.68398]
[1778285525787,38.63,80152.68,0.0,-0.98627,1e-05,2.68422]
[1778285525808,38.63,80152.68,0.0,-0.98627,1e-05,2.68422]
[1778285526559,38.63,80152.68,0.0,-0.98627,1e-05,2.68422]
[1778285526580,38.63,80149.16,0.0,-0.98631,1e-05,2.67714]
[1778285526812,38.63,80149.16,0.0,-0.98631,1e-05,2.67714]
[1778285529896,38.63,80145.08,0.0,-0.98636,1e-05,2.66904]
[1778285534930,38.63,80142.83,0.0,-0.98639,1e-05,2.66484]
[1778285539965,38.63,80143.08,0.0,-0.98638,1e-05,2.66581]
[1778285545000,38.63,80141.94,0.0,-0.98639,1e-05,2.6639]
[1778285545939,38.63,80141.94,0.0,-0.98639,1e-05,2.6639]
[1778285546063,38.63,80141.94,0.0,-0.98639,1e-05,2.6639]
[1778285546248,38.63,80141.94,0.0,-0.98639,1e-05,2.6639]
[1778285546310,38.63,80141.94,0.0,-0.98639,1e-05,2.6639]
[1778285546411,38.63,80141.7,0.0,-0.98639,1e-05,2.66349]
[1778285552049,38.63,80141.27,0.0,-0.9864,1e-05,2.66146]
[1778285555400,38.64,80141.08,0.0,-0.9864,1e-05,2.66125]
[1778285555564,38.64,80141.08,0.0,-0.9864,1e-05,2.66125]
[1778285555637,38.64,80140.42,0.0,-0.98641,1e-05,2.66]
[1778285555826,38.64,80140.42,0.0,-0.98641,1e-05,2.66]
[1778285556061,38.64,80140.42,0.0,-0.98641,1e-05,2.66]
[1778285561112,38.64,80139.52,0.0,-0.98642,1e-05,2.6587]
[1778285566147,38.64,80139.42,0.0,-0.98642,1e-05,2.65894]
[1778285571182,38.64,80139.3,0.0,-0.98642,1e-05,2.65912]
[1778285574300,38.64,80141.52,0.0,-0.98639,1e-05,2.66378]
[1778285574308,38.64,80141.52,0.0,-0.98639,1e-05,2.66378]
[1778285574647,38.64,80141.52,0.0,-0.98639,1e-05,2.66378]
[1778285574661,38.64,80149.64,0.0,-0.98629,1e-05,2.68033]
[1778285574815,38.64,80149.64,0.0,-0.98629,1e-05,2.68033]
[1778285575210,38.64,80149.63,0.0,-0.98629,1e-05,2.68036]
[1778285580245,38.64,80149.86,0.0,-0.98629,1e-05,2.68108]
[1778285582783,38.64,80152.12,0.0,-0.98626,1e-05,2.68578]
[1778285582808,38.64,80152.12,0.0,-0.98626,1e-05,2.68578]
[1778285583258,38.64,80152.12,0.0,-0.98626,1e-05,2.68578]
[1778285583309,38.64,80152.12,0.0,-0.98626,1e-05,2.68578]
[1778285583359,38.64,80152.19,0.0,-0.98626,1e-05,2.68596]
[1778285589308,38.64,80152.96,0.0,-0.98625,1e-05,2.6878]
[1778285591159,38.64,80152.95,0.0,-0.98625,1e-05,2.68783]
[1778285591310,38.64,80152.95,0.0,-0.98625,1e-05,2.68783]
[1778285591566,38.64,80152.95,0.0,-0.98625,1e-05,2.68783]
[1778285591659,38.64,80153.52,0.0,-0.98624,1e-05,2.68903]
[1778285591811,38.64,80153.52,0.0,-0.98624,1e-05,2.68903]
[1778285598371,38.64,80155.18,0.0,-0.98622,1e-05,2.6927]
[1778285604413,38.64,80156.57,0.0,-0.9862,1e-05,2.69573]
[1778285605355,38.64,80156.57,0.0,-0.9862,1e-05,2.69573]
[1778285605391,38.64,80156.57,0.0,-0.9862,1e-05,2.69573]
[1778285605420,38.64,80157.46,0.0,-0.98619,1e-05,2.69758]
[1778285605819,38.64,80157.46,0.0,-0.98619,1e-05,2.69758]
[1778285606062,38.64,80157.46,0.0,-0.98619,1e-05,2.69758]
[1778285611463,38.64,80157.74,0.0,-0.9862,1e-05,2.6966]
[1778285614617,38.64,80157.57,0.0,-0.9862,1e-05,2.6963]
[1778285614646,38.64,80156.99,0.0,-0.98621,1e-05,2.69513]
[1778285614809,38.64,80156.99,0.0,-0.98621,1e-05,2.69513]
[1778285615272,38.64,80156.99,0.0,-0.98621,1e-05,2.69513]
[1778285615308,38.64,80156.99,0.0,-0.98621,1e-05,2.69513]
[1778285615491,38.64,80157.01,0.0,-0.9862,1e-05,2.6952]
[1778285618901,38.64,80157.86,0.0,-0.98619,1e-05,2.69702]
[1778285619070,38.64,80157.86,0.0,-0.98619,1e-05,2.69702]
[1778285624554,38.65,80156.23,0.0,-0.98621,1e-05,2.69385]
[1778285625896,38.65,80156.04,0.0,-0.98621,1e-05,2.69349]
[1778285626061,38.65,80156.04,0.0,-0.98621,1e-05,2.69349]
[1778285626106,38.65,80156.04,0.0,-0.98621,1e-05,2.69352]
[1778285631143,38.65,80155.83,0.0,-0.98622,1e-05,2.69322]
[1778285631310,38.65,80155.83,0.0,-0.98622,1e-05,2.69322]
[1778285638652,38.65,80155.06,0.0,-0.98622,1e-05,2.69191]
[1778285643219,38.65,80155.58,0.0,-0.98622,1e-05,2.6931]
[1778285643291,38.65,80155.58,0.0,-0.98622,1e-05,2.6931]
[1778285643309,38.65,80155.58,0.0,-0.98622,1e-05,2.6931]
[1778285643320,38.65,80155.58,0.0,-0.98622,1e-05,2.69313]
[1778285645701,38.65,80151.2,0.0,-0.98627,1e-05,2.68427]
[1778285646385,38.65,80151.2,0.0,-0.98627,1e-05,2.68427]
[1778285646559,38.65,80151.2,0.0,-0.98627,1e-05,2.68427]
[1778285646708,38.65,80148.82,0.0,-0.9863,1e-05,2.67947]
[1778285647037,38.65,80148.82,0.0,-0.9863,1e-05,2.67947]
[1778285647070,38.65,80148.82,0.0,-0.9863,1e-05,2.67947]
[1778285647715,38.65,80148.26,0.0,-0.9863,1e-05,2.67839]
[1778285648722,38.65,80153.69,0.0,-0.98624,1e-05,2.6895]
[1778285649500,38.65,80153.69,0.0,-0.98624,1e-05,2.6895]
[1778285649559,38.65,80153.69,0.0,-0.98624,1e-05,2.6895]
[1778285655640,38.65,80154.42,0.0,-0.98623,1e-05,2.69115]
[1778285655741,38.65,80154.45,0.0,-0.98623,1e-05,2.69127]
[1778285655808,38.65,80154.45,0.0,-0.98623,1e-05,2.69127]
[1778285656336,38.65,80154.45,0.0,-0.98623,1e-05,2.69127]
[1778285656558,38.65,80154.45,0.0,-0.98623,1e-05,2.69127]
[1778285656653,38.65,80155.04,0.0,-0.98622,1e-05,2.6925]
[1778285661266,38.65,80156.12,0.0,-0.98621,1e-05,2.69477]
[1778285661308,38.65,80156.12,0.0,-0.98621,1e-05,2.69477]
[1778285661558,38.65,80156.12,0.0,-0.98621,1e-05,2.69477]
[1778285661660,38.65,80157.06,0.0,-0.9862,1e-05,2.69673]
[1778285661814,38.65,80157.06,0.0,-0.9862,1e-05,2.69673]
[1778285665971,38.65,80158.4,0.0,-0.98618,1e-05,2.69951]
[1778285666058,38.65,80158.4,0.0,-0.98618,1e-05,2.69951]
[1778285666397,38.65,80158.4,0.0,-0.98618,1e-05,2.69951]
[1778285666562,38.65,80158.4,0.0,-0.98618,1e-05,2.69951]
[1778285666621,38.65,80158.9,0.0,-0.98617,1e-05,2.70055]
[1778285671942,38.65,80159.1,0.0,-0.98617,1e-05,2.70099]
[1778285672058,38.65,80159.1,0.0,-0.98617,1e-05,2.70099]
[1778285672393,38.65,80159.1,0.0,-0.98617,1e-05,2.70099]
[1778285672561,38.65,80159.1,0.0,-0.98617,1e-05,2.70099]
[1778285672631,38.65,80157.88,0.0,-0.98619,1e-05,2.69684]
[1778285677930,38.65,80158.49,0.0,-0.98619,1e-05,2.69815]
[1778285687279,38.65,80158.49,0.0,-0.98619,1e-05,2.69815]
[1778285687308,38.65,80158.49,0.0,-0.98619,1e-05,2.69815]
[1778285698070,38.65,80158.49,0.0,-0.98618,1e-05,2.69834]
[1778285703148,38.65,80158.47,0.0,-0.98618,1e-05,2.69833]
[1778285704030,38.65,80157.66,0.0,-0.98619,1e-05,2.69669]
[1778285704064,38.65,80157.66,0.0,-0.98619,1e-05,2.69669]
[1778285705563,38.65,80157.66,0.0,-0.98619,1e-05,2.6967]
[1778285705664,38.65,80158.1,0.0,-0.98619,1e-05,2.69761]
[1778285709612,38.65,80155.39,0.0,-0.98622,1e-05,2.6921]
[1778285709811,38.65,80154.46,0.0,-0.98623,1e-05,2.69022]
[1778285714152,38.65,80154.49,0.0,-0.98623,1e-05,2.69032]
[1778285714309,38.65,80154.49,0.0,-0.98623,1e-05,2.69032]
[1778285716196,38.65,80148.03,0.0,-0.98631,1e-05,2.67728]
[1778285716907,38.65,80148.03,0.0,-0.98631,1e-05,2.67728]
[1778285717061,38.65,80148.03,0.0,-0.98631,1e-05,2.67728]
[1778285717196,38.65,80148.03,0.0,-0.98631,1e-05,2.67728]
[1778285717311,38.65,80148.03,0.0,-0.98631,1e-05,2.67728]
[1778285717363,38.65,80145.67,0.0,-0.98634,1e-05,2.67253]
[1778285723245,38.65,80145.4,0.0,-0.98634,1e-05,2.67227]
[1778285728283,38.65,80145.37,0.0,-0.98634,1e-05,2.67245]
[1778285733318,38.65,80146.77,0.0,-0.98633,1e-05,2.67385]
[1778285734551,38.65,80146.77,0.0,-0.98633,1e-05,2.67385]
[1778285734559,38.65,80146.77,0.0,-0.98633,1e-05,2.67385]
[1778285740368,38.65,80145.55,0.0,-0.98634,1e-05,2.67167]
[1778285749646,38.65,80145.46,0.0,-0.98634,1e-05,2.67165]
[1778285749810,38.65,80145.46,0.0,-0.98634,1e-05,2.67165]
[1778285751470,38.65,80145.75,0.0,-0.98633,1e-05,2.67245]
[1778285751559,38.65,80145.75,0.0,-0.98633,1e-05,2.67245]
[1778285751566,38.66,80145.75,0.0,-0.98633,1e-05,2.67254]
[1778285754291,38.66,80145.75,0.0,-0.98633,1e-05,2.67254]
[1778285754309,38.66,80145.75,0.0,-0.98633,1e-05,2.67254]
[1778285760508,38.66,80143.3,0.0,-0.98636,1e-05,2.66793]
[1778285760856,38.66,80143.3,0.0,-0.98636,1e-05,2.66793]
[1778285761061,38.66,80143.3,0.0,-0.98636,1e-05,2.66793]
[1778285764171,38.66,80141.72,0.0,-0.98638,1e-05,2.66488]
[1778285764309,38.66,80141.72,0.0,-0.98638,1e-05,2.66488]
[1778285764536,38.66,80139.96,0.0,-0.9864,1e-05,2.66137]
[1778285766409,38.66,80139.53,0.0,-0.9864,1e-05,2.66056]
[1778285766560,38.66,80139.53,0.0,-0.9864,1e-05,2.66056]
[1778285771585,38.66,80140.86,0.0,-0.98639,1e-05,2.6636]
[1778285776620,38.66,80140.51,0.0,-0.98639,1e-05,2.66319]
[1778285781655,38.66,80140.54,0.0,-0.98639,1e-05,2.66357]
[1778285786552,38.66,80138.02,0.0,-0.98641,1e-05,2.65874]
[1778285786565,38.66,80138.02,0.0,-0.98641,1e-05,2.65874]
[1778285789575,38.66,80133.97,0.0,-0.98646,1e-05,2.65081]
[1778285789808,38.66,80133.97,0.0,-0.98646,1e-05,2.65081]
[1778285789712,38.66,80134.15,0.0,-0.98646,1e-05,2.65126]
[1778285792361,38.66,80133.96,0.0,-0.98647,1e-05,2.64939]
[1778285792570,38.66,80133.96,0.0,-0.98647,1e-05,2.64939]
[1778285797391,38.66,80130.16,0.0,-0.98651,1e-05,2.64223]
[1778285797558,38.66,80130.16,0.0,-0.98651,1e-05,2.64223]
[1778285799692,38.66,80127.9,0.0,-0.98653,1e-05,2.63789]
[1778285799810,38.66,80127.9,0.0,-0.98653,1e-05,2.63789]
[1778285799782,38.66,80127.48,0.0,-0.98654,1e-05,2.63716]
[1778285804817,38.67,80125.37,0.0,-0.98656,1e-05,2.63351]
[1778285805492,38.67,80125.37,0.0,-0.98656,1e-05,2.63351]
[1778285805561,38.67,80125.37,0.0,-0.98656,1e-05,2.63351]
[1778285811866,38.67,80127.16,0.0,-0.98653,1e-05,2.63798]
[1778285812356,38.67,80127.16,0.0,-0.98653,1e-05,2.63798]
[1778285812557,38.67,80127.16,0.0,-0.98653,1e-05,2.63798]
[1778285814679,38.67,80128.19,0.0,-0.98652,1e-05,2.64028]
[1778285814814,38.67,80128.19,0.0,-0.98652,1e-05,2.64028]
[1778285814887,38.67,80128.23,0.0,-0.98652,1e-05,2.64047]
[1778285820929,38.67,80128.44,0.0,-0.98651,1e-05,2.64157]
[1778285825724,38.67,80128.11,0.0,-0.98651,1e-05,2.64124]
[1778285825809,38.67,80128.11,0.0,-0.98651,1e-05,2.64124]
[1778285828768,38.67,80129.84,0.0,-0.98649,1e-05,2.64504]
[1778285828807,38.67,80129.84,0.0,-0.98649,1e-05,2.64504]
[1778285828908,38.67,80131.52,0.0,-0.98647,1e-05,2.64862]
[1778285828985,38.67,80136.77,0.0,-0.98641,1e-05,2.65921]
[1778285834024,38.68,80135.9,0.0,-0.98642,1e-05,2.65786]
[1778285836467,38.68,80136.0,0.0,-0.98642,1e-05,2.65814]
[1778285836559,38.68,80136.0,0.0,-0.98642,1e-05,2.65814]
[1778285840189,38.68,80136.81,0.0,-0.9864,1e-05,2.66008]
[1778285840309,38.68,80136.81,0.0,-0.9864,1e-05,2.66008]
[1778285840411,38.68,80137.51,0.0,-0.98639,1e-05,2.66165]
[1778285846109,38.68,80137.36,0.0,-0.98639,1e-05,2.66169]
[1778285852154,38.68,80137.33,0.0,-0.9864,1e-05,2.66039]
[1778285857189,38.68,80137.32,0.0,-0.9864,1e-05,2.66071]
[1778285862224,38.68,80137.12,0.0,-0.9864,1e-05,2.66065]
[1778285865561,38.68,80137.12,0.0,-0.9864,1e-05,2.66065]
[1778285875316,38.68,80136.99,0.0,-0.9864,1e-05,2.6613]
[1778285882365,38.69,80136.81,0.0,-0.98639,1e-05,2.66138]
[1778285888407,38.69,80136.94,0.0,-0.98639,1e-05,2.66201]
[1778285890329,38.69,80137.08,0.0,-0.98639,1e-05,2.66235]
[1778285890560,38.69,80137.08,0.0,-0.98639,1e-05,2.66235]
[1778285893686,38.69,80138.99,0.0,-0.98637,1e-05,2.66633]
[1778285893813,38.69,80138.99,0.0,-0.98637,1e-05,2.66633]
[1778285893914,38.69,80139.62,0.0,-0.98636,1e-05,2.66771]
[1778285893989,38.69,80139.62,0.0,-0.98636,1e-05,2.66771]
[1778285901498,38.69,80140.6,0.0,-0.98634,1e-05,2.67011]
[1778285904275,38.69,80143.43,0.0,-0.98631,1e-05,2.67594]
[1778285904310,38.69,80143.43,0.0,-0.98631,1e-05,2.67594]
[1778285904519,38.69,80144.14,0.0,-0.9863,1e-05,2.67742]
[1778285909554,38.69,80142.41,0.0,-0.98632,1e-05,2.67409]
[1778285918620,38.69,80143.18,0.0,-0.98632,1e-05,2.67441]
[1778285923655,38.69,80142.72,0.0,-0.98632,1e-05,2.67371]
[1778285936747,38.69,80142.24,0.0,-0.98632,1e-05,2.67339]
[1778285942789,38.69,80142.18,0.0,-0.98632,1e-05,2.67355]
[1778285948831,38.69,80141.9,0.0,-0.98632,1e-05,2.67324]
[1778285954873,38.7,80141.27,0.0,-0.98633,1e-05,2.67221]
[1778285956887,38.7,80137.52,0.0,-0.98637,1e-05,2.66471]
[1778285961922,38.7,80136.77,0.0,-0.98638,1e-05,2.66352]
[1778285970985,38.7,80136.24,0.0,-0.98638,1e-05,2.66312]
[1778285976020,38.7,80135.99,0.0,-0.98639,1e-05,2.6614]
[1778285981055,38.7,80135.52,0.0,-0.98639,1e-05,2.66091]
[1778285983069,38.7,80130.02,0.0,-0.98646,1e-05,2.65002]
[1778285989114,38.7,80128.83,0.0,-0.98647,1e-05,2.6483]
[1778285995156,38.71,80128.62,0.0,-0.98647,1e-05,2.64856]
[1778286000191,38.71,80128.39,0.0,-0.98647,1e-05,2.64865]
[1778286005226,38.71,80127.62,0.0,-0.98647,1e-05,2.64765]
[1778286009254,38.71,80133.1,0.0,-0.9864,1e-05,2.65912]
[1778286010261,38.71,80138.54,0.0,-0.98634,1e-05,2.67021]
[1778286014289,38.71,80142.62,0.0,-0.98629,1e-05,2.67874]
[1778286020331,38.71,80141.96,0.0,-0.9863,1e-05,2.67771]
[1778286027380,38.71,80142.39,0.0,-0.98629,1e-05,2.67893]
[1778286030401,38.71,80146.43,0.0,-0.98624,1e-05,2.68727]
[1778286032415,38.71,80149.64,0.0,-0.98621,1e-05,2.6922]
[1778286037451,38.71,80150.3,0.0,-0.9862,1e-05,2.69364]
[1778286042486,38.71,80152.28,0.0,-0.98618,1e-05,2.69779]
[1778286053563,38.71,80152.89,0.0,-0.98617,1e-05,2.6992]
[1778286059605,38.72,80153.85,0.0,-0.98616,1e-05,2.70127]
[1778286064640,38.72,80155.46,0.0,-0.98614,1e-05,2.70461]
[1778286066654,38.72,80160.02,0.0,-0.98608,1e-05,2.71396]
[1778286069675,38.72,80164.04,0.0,-0.98603,1e-05,2.72216]
[1778286072957,38.71,80164.09,0.0,-0.98603,1e-05,2.72221]
[1778286075558,38.71,80165.48,0.0,-0.98602,1e-05,2.72497]
[1778286080752,38.71,80166.36,0.0,-0.98601,1e-05,2.72654]
[1778286081718,38.71,80166.36,0.0,-0.98601,1e-05,2.72654]
[1778286081720,38.71,80166.36,0.0,-0.98601,1e-05,2.72654]
[1778286081811,38.71,80166.36,0.0,-0.98601,1e-05,2.72654]
[1778286081819,38.71,80166.6,0.0,-0.98601,1e-05,2.72698]
[1778286088809,38.71,80167.33,0.0,-0.986,1e-05,2.72815]
[1778286093779,38.71,80168.2,0.0,-0.986,1e-05,2.72805]
[1778286093785,38.71,80168.2,0.0,-0.986,1e-05,2.72805]
[1778286093812,38.71,80168.2,0.0,-0.986,1e-05,2.72805]
[1778286093844,38.71,80168.13,0.0,-0.986,1e-05,2.72785]
[1778286099886,38.71,80168.46,0.0,-0.986,1e-05,2.72822]
[1778286100893,38.71,80164.07,0.0,-0.98605,1e-05,2.71913]
[1778286103068,38.71,80163.32,0.0,-0.98606,1e-05,2.71755]
[1778286103127,38.71,80163.32,0.0,-0.98606,1e-05,2.71755]
[1778286103228,38.71,80162.94,0.0,-0.98606,1e-05,2.71674]
[1778286103311,38.71,80162.94,0.0,-0.98606,1e-05,2.71674]
[1778286108949,38.71,80162.83,0.0,-0.98607,1e-05,2.71632]
[1778286114010,38.71,80162.98,0.0,-0.98607,1e-05,2.71646]
[1778286117862,38.71,80163.86,0.0,-0.98606,1e-05,2.71815]
[1778286118063,38.71,80163.86,0.0,-0.98606,1e-05,2.71815]
[1778286118157,38.71,80164.03,0.0,-0.98605,1e-05,2.71846]
[1778286124080,38.71,80163.49,0.0,-0.98606,1e-05,2.71711]
[1778286131129,38.71,80163.3,0.0,-0.98607,1e-05,2.71644]
[1778286133795,38.71,80163.45,0.0,-0.98606,1e-05,2.71671]
[1778286133798,38.71,80163.45,0.0,-0.98606,1e-05,2.71671]
[1778286133812,38.71,80163.45,0.0,-0.98606,1e-05,2.71671]
[1778286133896,38.71,80163.45,0.0,-0.98607,1e-05,2.71664]
[1778286135158,38.71,80171.37,0.0,-0.98597,1e-05,2.7329]
[1778286136165,38.71,80176.7,0.0,-0.98591,1e-05,2.74384]
[1778286137143,38.71,80176.7,0.0,-0.98591,1e-05,2.74384]
[1778286137189,38.71,80176.7,0.0,-0.98591,1e-05,2.74384]
[1778286137290,38.71,80176.86,0.0,-0.9859,1e-05,2.74409]
[1778286137318,38.71,80176.86,0.0,-0.9859,1e-05,2.74409]
[1778286143214,38.71,80177.48,0.0,-0.9859,1e-05,2.74487]
[1778286147081,38.7,80176.88,0.0,-0.98591,1e-05,2.74336]
[1778286147136,38.7,80176.88,0.0,-0.98591,1e-05,2.74336]
[1778286147242,38.7,80175.43,0.0,-0.98593,1e-05,2.74027]
[1778286147311,38.7,80175.43,0.0,-0.98593,1e-05,2.74027]
[1778286153284,38.7,80178.18,0.0,-0.98591,1e-05,2.74376]
[1778286153867,38.7,80178.18,0.0,-0.98591,1e-05,2.74376]
[1778286153918,38.7,80178.18,0.0,-0.98591,1e-05,2.74376]
[1778286154060,38.7,80178.18,0.0,-0.98591,1e-05,2.74376]
[1778286154291,38.7,80179.13,0.0,-0.98589,1e-05,2.74563]
[1778286159326,38.7,80178.99,0.0,-0.9859,1e-05,2.74487]
[1778286162760,38.7,80179.41,0.0,-0.98589,1e-05,2.74556]
[1778286162810,38.7,80179.41,0.0,-0.98589,1e-05,2.74556]
[1778286163062,38.7,80179.41,0.0,-0.98589,1e-05,2.74556]
[1778286163102,38.7,80179.93,0.0,-0.98589,1e-05,2.74644]
[1778286165370,38.7,80188.99,0.0,-0.98578,1e-05,2.76504]
[1778286166377,38.7,80192.93,0.0,-0.98573,1e-05,2.77313]
[1778286168194,38.7,80192.93,0.0,-0.98573,1e-05,2.77313]
[1778286168310,38.7,80192.93,0.0,-0.98573,1e-05,2.77313]
[1778286173426,38.7,80198.59,0.0,-0.98567,1e-05,2.78392]
[1778286175623,38.7,80198.97,0.0,-0.98567,1e-05,2.78456]
[1778286175812,38.7,80198.97,0.0,-0.98567,1e-05,2.78456]
[1778286175837,38.7,80198.97,0.0,-0.98567,1e-05,2.78456]
[1778286176060,38.7,80198.97,0.0,-0.98567,1e-05,2.78456]
[1778286176138,38.7,80198.48,0.0,-0.98567,1e-05,2.78322]
[1778286181482,38.69,80199.0,0.0,-0.98567,1e-05,2.78356]
[1778286185857,38.69,80199.86,0.0,-0.98566,1e-05,2.78507]
[1778286186061,38.69,80199.86,0.0,-0.98566,1e-05,2.78507]
[1778286191554,38.69,80200.24,0.0,-0.98567,1e-05,2.7847]
[1778286197596,38.69,80200.5,0.0,-0.98567,1e-05,2.78437]
[1778286202631,38.68,80199.59,0.0,-0.98568,1e-05,2.78161]
[1778286205292,38.68,80197.11,0.0,-0.98571,1e-05,2.77629]
[1778286205311,38.68,80197.11,0.0,-0.98571,1e-05,2.77629]
[1778286205344,38.68,80197.11,0.0,-0.98571,1e-05,2.77629]
[1778286205561,38.68,80196.9,0.0,-0.98572,1e-05,2.77572]
[1778286205652,38.68,80192.8,0.0,-0.98577,1e-05,2.76704]
[1778286209236,38.68,80192.81,0.0,-0.98577,1e-05,2.76683]
[1778286209310,38.68,80192.81,0.0,-0.98577,1e-05,2.76683]
[1778286214134,38.68,80192.15,0.0,-0.98579,1e-05,2.76323]
[1778286214311,38.68,80192.15,0.0,-0.98579,1e-05,2.76323]
[1778286214315,38.68,80191.76,0.0,-0.9858,1e-05,2.76231]
[1778286219751,38.68,80191.64,0.0,-0.9858,1e-05,2.76144]
[1778286220540,38.68,80191.64,0.0,-0.9858,1e-05,2.76144]
[1778286220559,38.68,80191.64,0.0,-0.9858,1e-05,2.76144]
[1778286225793,38.68,80191.27,0.0,-0.98581,1e-05,2.76005]
[1778286230832,38.68,80191.13,0.0,-0.98581,1e-05,2.75925]
[1778286236129,38.67,80191.25,0.0,-0.98581,1e-05,2.75908]
[1778286236187,38.67,80191.25,0.0,-0.98581,1e-05,2.75908]
[1778286236310,38.67,80191.25,0.0,-0.98581,1e-05,2.75908]
[1778286236288,38.67,80191.0,0.0,-0.98582,1e-05,2.75846]
[1778286240902,38.67,80185.02,0.0,-0.98589,1e-05,2.74553]
[1778286241909,38.67,80180.57,0.0,-0.98595,1e-05,2.73624]
[1778286243182,38.67,80180.57,0.0,-0.98595,1e-05,2.73624]
[1778286243297,38.67,80180.57,0.0,-0.98595,1e-05,2.73624]
[1778286243312,38.67,80180.57,0.0,-0.98595,1e-05,2.73624]
[1778286243398,38.67,80180.01,0.0,-0.98596,1e-05,2.73501]
[1778286249965,38.67,80186.09,0.0,-0.98588,1e-05,2.74716]
[1778286252242,38.67,80189.14,0.0,-0.98585,1e-05,2.75341]
[1778286252310,38.67,80189.14,0.0,-0.98585,1e-05,2.75341]
[1778286252375,38.67,80189.14,0.0,-0.98585,1e-05,2.75341]
[1778286252561,38.67,80189.39,0.0,-0.98585,1e-05,2.75384]
[1778286252986,38.67,80189.94,0.0,-0.98584,1e-05,2.75489]
[1778286258025,38.67,80189.45,0.0,-0.98585,1e-05,2.7534]
[1778286259196,38.67,80189.45,0.0,-0.98585,1e-05,2.7534]
[1778286259312,38.67,80189.45,0.0,-0.98585,1e-05,2.7534]
[1778286265075,38.67,80189.57,0.0,-0.98585,1e-05,2.75298]
[1778286270110,38.67,80189.75,0.0,-0.98585,1e-05,2.75286]
[1778286276153,38.66,80189.03,0.0,-0.98587,1e-05,2.74913]
[1778286278167,38.66,80181.82,0.0,-0.98596,1e-05,2.73406]
[1778286279273,38.66,80181.82,0.0,-0.98596,1e-05,2.73406]
[1778286279311,38.66,80181.82,0.0,-0.98596,1e-05,2.73406]
[1778286279380,38.66,80181.82,0.0,-0.98596,1e-05,2.73406]
[1778286279564,38.66,80180.03,0.0,-0.98598,1e-05,2.73031]
[1778286280181,38.66,80179.88,0.0,-0.98598,1e-05,2.72996]
[1778286285216,38.66,80180.09,0.0,-0.98598,1e-05,2.7302]
[1778286285618,38.66,80180.09,0.0,-0.98598,1e-05,2.7302]
[1778286285813,38.66,80180.09,0.0,-0.98598,1e-05,2.7302]
[1778286292265,38.66,80176.64,0.0,-0.98603,1e-05,2.72285]
[1778286293272,38.66,80173.04,0.0,-0.98607,1e-05,2.71542]
[1778286294541,38.66,80173.07,0.0,-0.98607,1e-05,2.71548]
[1778286294570,38.66,80173.07,0.0,-0.98607,1e-05,2.71548]
[1778286294754,38.66,80173.07,0.0,-0.98607,1e-05,2.71548]
[1778286294813,38.66,80173.07,0.0,-0.98607,1e-05,2.71548]
[1778286295286,38.66,80172.89,0.0,-0.98607,1e-05,2.7151]
[1778286300321,38.66,80172.23,0.0,-0.98608,1e-05,2.71371]
[1778286303858,38.66,80173.22,0.0,-0.98607,1e-05,2.71572]
[1778286304059,38.66,80173.22,0.0,-0.98607,1e-05,2.71572]
[1778286312405,38.66,80170.2,0.0,-0.9861,1e-05,2.70946]
[1778286315158,38.66,80169.98,0.0,-0.98611,1e-05,2.70899]
[1778286315311,38.66,80169.98,0.0,-0.98611,1e-05,2.70899]
[1778286315404,38.66,80169.98,0.0,-0.98611,1e-05,2.70899]
[1778286315426,38.66,80168.88,0.0,-0.98612,1e-05,2.70673]
[1778286315563,38.66,80168.88,0.0,-0.98612,1e-05,2.70673]
[1778286321468,38.66,80168.94,0.0,-0.98612,1e-05,2.70682]
[1778286326055,38.66,80170.84,0.0,-0.9861,1e-05,2.71069]
[1778286326066,38.66,80170.84,0.0,-0.9861,1e-05,2.71069]
[1778286331538,38.66,80170.09,0.0,-0.98612,1e-05,2.70734]
[1778286335897,38.66,80170.38,0.0,-0.98611,1e-05,2.70789]
[1778286336061,38.66,80170.38,0.0,-0.98611,1e-05,2.70789]
[1778286336144,38.66,80170.38,0.0,-0.98611,1e-05,2.70789]
[1778286336308,38.66,80170.38,0.0,-0.98611,1e-05,2.70789]
[1778286336410,38.66,80170.01,0.0,-0.98612,1e-05,2.7071]
[1778286341608,38.66,80169.95,0.0,-0.98612,1e-05,2.7069]
[1778286346489,38.66,80169.59,0.0,-0.98612,1e-05,2.70613]
[1778286346558,38.66,80168.93,0.0,-0.98613,1e-05,2.70475]
[1778286352196,38.66,80168.65,0.0,-0.98613,1e-05,2.70411]
[1778286352310,38.66,80168.65,0.0,-0.98613,1e-05,2.70411]
[1778286352404,38.66,80168.65,0.0,-0.98613,1e-05,2.70411]
[1778286352411,38.66,80168.49,0.0,-0.98614,1e-05,2.70376]
[1778286352559,38.66,80168.49,0.0,-0.98614,1e-05,2.70376]
[1778286357722,38.66,80168.7,0.0,-0.98613,1e-05,2.70411]
[1778286361699,38.66,80168.6,0.0,-0.98614,1e-05,2.70386]
[1778286361810,38.66,80168.6,0.0,-0.98614,1e-05,2.70386]
[1778286366776,38.66,80170.53,0.0,-0.98611,1e-05,2.7077]
[1778286366812,38.66,80170.53,0.0,-0.98611,1e-05,2.7077]
[1778286366818,38.66,80170.77,0.0,-0.98611,1e-05,2.70816]
[1778286369872,38.66,80171.49,0.0,-0.9861,1e-05,2.70961]
[1778286370060,38.66,80171.49,0.0,-0.9861,1e-05,2.70961]
[1778286375537,38.66,80172.44,0.0,-0.98609,1e-05,2.71141]
[1778286375560,38.66,80171.98,0.0,-0.9861,1e-05,2.71044]
[1778286375692,38.66,80171.98,0.0,-0.9861,1e-05,2.71044]
[1778286375818,38.66,80171.98,0.0,-0.9861,1e-05,2.71044]
[1778286375873,38.66,80172.01,0.0,-0.9861,1e-05,2.71047]
[1778286382924,38.66,80172.44,0.0,-0.98609,1e-05,2.7112]
[1778286395937,38.66,80172.61,0.0,-0.98609,1e-05,2.71147]
[1778286396060,38.66,80172.61,0.0,-0.98609,1e-05,2.71147]
[1778286403065,38.66,80172.76,0.0,-0.9861,1e-05,2.70985]
[1778286408100,38.66,80172.37,0.0,-0.9861,1e-05,2.70901]
[1778286416156,38.66,80172.76,0.0,-0.9861,1e-05,2.70976]
[1778286421183,38.66,80172.83,0.0,-0.9861,1e-05,2.70988]
[1778286421310,38.66,80172.83,0.0,-0.9861,1e-05,2.70988]
[1778286421985,38.66,80172.24,0.0,-0.98611,1e-05,2.70866]
[1778286422061,38.66,80172.24,0.0,-0.98611,1e-05,2.70866]
[1778286422199,38.66,80168.82,0.0,-0.98615,1e-05,2.70165]
[1778286423206,38.66,80160.88,0.0,-0.98624,1e-05,2.68544]
[1778286423910,38.66,80160.88,0.0,-0.98624,1e-05,2.68544]
[1778286424066,38.66,80160.88,0.0,-0.98624,1e-05,2.68544]
[1778286424213,38.66,80156.73,0.0,-0.98629,1e-05,2.67703]
[1778286429248,38.66,80154.51,0.0,-0.98632,1e-05,2.67281]
[1778286434283,38.66,80153.65,0.0,-0.98632,1e-05,2.67137]
[1778286436157,38.66,80152.18,0.0,-0.98634,1e-05,2.66845]
[1778286436309,38.66,80152.18,0.0,-0.98634,1e-05,2.66845]
[1778286436661,38.66,80152.15,0.0,-0.98634,1e-05,2.66846]
[1778286436811,38.66,80152.15,0.0,-0.98634,1e-05,2.66846]
[1778286437304,38.66,80152.37,0.0,-0.98634,1e-05,2.66898]
[1778286442339,38.66,80152.77,0.0,-0.98633,1e-05,2.67012]
[1778286446445,38.66,80151.52,0.0,-0.98634,1e-05,2.66779]
[1778286446559,38.66,80151.52,0.0,-0.98634,1e-05,2.66779]
[1778286452409,38.66,80150.15,0.0,-0.98637,1e-05,2.66385]
[1778286457444,38.66,80150.87,0.0,-0.98636,1e-05,2.66571]
[1778286458626,38.66,80150.8,0.0,-0.98636,1e-05,2.66564]
[1778286458808,38.66,80150.8,0.0,-0.98636,1e-05,2.66564]
[1778286459398,38.66,80150.8,0.0,-0.98636,1e-05,2.66564]
[1778286459565,38.66,80150.8,0.0,-0.98636,1e-05,2.66564]
[1778286459458,38.66,80150.63,0.0,-0.98636,1e-05,2.66538]
[1778286464493,38.66,80150.41,0.0,-0.98636,1e-05,2.66531]
[1778286470535,38.67,80150.32,0.0,-0.98636,1e-05,2.66556]
[1778286475570,38.67,80150.32,0.0,-0.98635,1e-05,2.6659]
[1778286480605,38.67,80150.01,0.0,-0.98636,1e-05,2.66561]
[1778286482482,38.67,80149.66,0.0,-0.98636,1e-05,2.66496]
[1778286482560,38.67,80149.66,0.0,-0.98636,1e-05,2.66496]
[1778286487654,38.67,80150.27,0.0,-0.98635,1e-05,2.66658]
[1778286492586,38.67,80150.24,0.0,-0.98635,1e-05,2.6667]
[1778286492642,38.67,80150.17,0.0,-0.98635,1e-05,2.66668]
[1778286492812,38.67,80150.17,0.0,-0.98635,1e-05,2.66668]
[1778286498934,38.67,80150.52,0.0,-0.98634,1e-05,2.66769]
[1778286499062,38.67,80150.52,0.0,-0.98634,1e-05,2.66769]
[1778286504565,38.67,80150.14,0.0,-0.98635,1e-05,2.66722]
[1778286504811,38.67,80149.44,0.0,-0.98635,1e-05,2.66592]
[1778286505159,38.67,80149.44,0.0,-0.98635,1e-05,2.66592]
[1778286505311,38.67,80149.44,0.0,-0.98635,1e-05,2.66592]
[1778286505412,38.67,80149.37,0.0,-0.98635,1e-05,2.66584]
[1778286510815,38.67,80149.36,0.0,-0.98635,1e-05,2.66611]
[1778286516858,38.67,80149.5,0.0,-0.98636,1e-05,2.66508]
[1778286519686,38.67,80149.12,0.0,-0.98636,1e-05,2.66443]
[1778286519809,38.67,80149.12,0.0,-0.98636,1e-05,2.66443]
[1778286524914,38.68,80149.31,0.0,-0.98636,1e-05,2.66515]
[1778286529198,38.68,80149.24,0.0,-0.98636,1e-05,2.66507]
[1778286529309,38.68,80149.24,0.0,-0.98636,1e-05,2.66507]
[1778286530119,38.68,80148.49,0.0,-0.98636,1e-05,2.66377]
[1778286530311,38.68,80148.49,0.0,-0.98636,1e-05,2.66377]
[1778286530395,38.68,80148.05,0.0,-0.98637,1e-05,2.66294]
[1778286535991,38.68,80148.13,0.0,-0.98637,1e-05,2.66344]
[1778286546062,38.68,80148.36,0.0,-0.98636,1e-05,2.66446]
[1778286548512,38.68,80148.89,0.0,-0.98635,1e-05,2.66559]
[1778286548565,38.68,80148.89,0.0,-0.98635,1e-05,2.66559]
[1778286554171,38.68,80148.89,0.0,-0.98635,1e-05,2.66593]
[1778286560214,38.68,80148.97,0.0,-0.98635,1e-05,2.66639]
[1778286561946,38.68,80148.69,0.0,-0.98635,1e-05,2.66587]
[1778286562058,38.68,80148.69,0.0,-0.98635,1e-05,2.66587]
[1778286563077,38.68,80148.69,0.0,-0.98635,1e-05,2.66592]
[1778286563311,38.68,80148.69,0.0,-0.98635,1e-05,2.66592]
[1778286563413,38.68,80148.69,0.0,-0.98635,1e-05,2.66596]
[1778286570284,38.68,80149.08,0.0,-0.98635,1e-05,2.66709]
[1778286575319,38.68,80148.7,0.0,-0.98636,1e-05,2.6649]
[1778286581209,38.68,80148.66,0.0,-0.98636,1e-05,2.66496]
[1778286581309,38.68,80148.66,0.0,-0.98636,1e-05,2.66496]
[1778286594452,38.69,80148.54,0.0,-0.98635,1e-05,2.66549]
[1778286599393,38.69,80148.56,0.0,-0.98635,1e-05,2.66572]
[1778286599562,38.69,80148.56,0.0,-0.98635,1e-05,2.66572]
[1778286599635,38.69,80148.56,0.0,-0.98635,1e-05,2.66572]
[1778286599809,38.69,80148.56,0.0,-0.98635,1e-05,2.66572]
[1778286599731,38.69,80148.8,0.0,-0.98635,1e-05,2.66626]
[1778286602508,38.69,80152.97,0.0,-0.9863,1e-05,2.67484]
[1778286605644,38.69,80152.97,0.0,-0.9863,1e-05,2.6749]
[1778286605811,38.69,80152.97,0.0,-0.9863,1e-05,2.6749]
[1778286611572,38.69,80153.06,0.0,-0.9863,1e-05,2.67529]
[1778286616606,38.69,80154.35,0.0,-0.98628,1e-05,2.67806]
[1778286617755,38.69,80154.35,0.0,-0.98628,1e-05,2.67806]
[1778286617810,38.69,80154.35,0.0,-0.98628,1e-05,2.67806]
[1778286618620,38.69,80153.84,0.0,-0.98629,1e-05,2.67707]
[1778286619627,38.69,80159.13,0.0,-0.98622,1e-05,2.68786]
[1778286620621,38.69,80159.13,0.0,-0.98622,1e-05,2.68786]
[1778286620808,38.69,80159.13,0.0,-0.98622,1e-05,2.68786]
[1778286620634,38.69,80165.36,0.0,-0.98615,1e-05,2.70059]
[1778286625669,38.69,80166.52,0.0,-0.98613,1e-05,2.70289]
[1778286631712,38.69,80169.04,0.0,-0.98611,1e-05,2.70624]
[1778286632355,38.69,80169.04,0.0,-0.98611,1e-05,2.70624]
[1778286632560,38.69,80169.04,0.0,-0.98611,1e-05,2.70624]
[1778286633562,38.69,80170.38,0.0,-0.9861,1e-05,2.70896]
[1778286633815,38.69,80170.38,0.0,-0.9861,1e-05,2.70896]
[1778286633726,38.69,80171.18,0.0,-0.98609,1e-05,2.71057]
[1778286638761,38.69,80171.72,0.0,-0.98608,1e-05,2.71148]
[1778286639807,38.69,80171.72,0.0,-0.98608,1e-05,2.71148]
[1778286640068,38.69,80171.69,0.0,-0.98608,1e-05,2.71137]
[1778286651852,38.69,80171.45,0.0,-0.98609,1e-05,2.71031]
[1778286654167,38.69,80171.07,0.0,-0.98609,1e-05,2.70948]
[1778286654308,38.69,80171.07,0.0,-0.98609,1e-05,2.70948]
[1778286655859,38.68,80171.12,0.0,-0.98609,1e-05,2.70947]
[1778286655880,38.68,80167.97,0.0,-0.98613,1e-05,2.70295]
[1778286656067,38.68,80167.97,0.0,-0.98613,1e-05,2.70295]
[1778286661328,38.68,80164.17,0.0,-0.98618,1e-05,2.69505]
[1778286661559,38.68,80164.17,0.0,-0.98618,1e-05,2.69505]
[1778286666539,38.68,80163.35,0.0,-0.98619,1e-05,2.69328]
[1778286666558,38.68,80163.35,0.0,-0.98619,1e-05,2.69328]
[1778286667487,38.68,80163.66,0.0,-0.98619,1e-05,2.69389]
[1778286667560,38.68,80163.66,0.0,-0.98619,1e-05,2.69389]
[1778286667567,38.68,80169.27,0.0,-0.98612,1e-05,2.70535]
[1778286668036,38.68,80169.27,0.0,-0.98612,1e-05,2.70535]
[1778286668068,38.68,80169.27,0.0,-0.98612,1e-05,2.70535]
[1778286668137,38.68,80174.14,0.0,-0.98606,1e-05,2.71534]
[1778286669979,38.68,80175.4,0.0,-0.98605,1e-05,2.71785]
[1778286675015,38.68,80175.87,0.0,-0.98604,1e-05,2.71858]
[1778286677106,38.68,80175.87,0.0,-0.98604,1e-05,2.71858]
[1778286677311,38.68,80175.87,0.0,-0.98604,1e-05,2.71858]
[1778286677412,38.68,80175.87,0.0,-0.98604,1e-05,2.71845]
[1778286681559,38.68,80175.53,0.0,-0.98605,1e-05,2.7177]
[1778286687099,38.68,80177.51,0.0,-0.98602,1e-05,2.72148]
[1778286691620,38.68,80177.99,0.0,-0.98602,1e-05,2.72237]
[1778286691808,38.68,80177.99,0.0,-0.98602,1e-05,2.72237]
[1778286691883,38.68,80178.06,0.0,-0.98603,1e-05,2.72076]
[1778286696661,38.68,80178.33,0.0,-0.98602,1e-05,2.72122]
[1778286696810,38.68,80178.33,0.0,-0.98602,1e-05,2.72122]
[1778286703520,38.68,80178.28,0.0,-0.98603,1e-05,2.72094]
[1778286703862,38.68,80178.28,0.0,-0.98603,1e-05,2.72094]
[1778286704060,38.68,80178.39,0.0,-0.98602,1e-05,2.72112]
[1778286704221,38.68,80178.22,0.0,-0.98603,1e-05,2.72075]
[1778286709257,38.68,80179.02,0.0,-0.98602,1e-05,2.72229]
[1778286714292,38.68,80179.47,0.0,-0.98601,1e-05,2.72311]
[1778286719327,38.68,80179.79,0.0,-0.98601,1e-05,2.72366]
[1778286727383,38.68,80179.5,0.0,-0.98601,1e-05,2.72291]
[1778286732418,38.68,80181.14,0.0,-0.986,1e-05,2.72613]
[1778286737453,38.68,80182.67,0.0,-0.98598,1e-05,2.72905]
[1778286742488,38.68,80184.11,0.0,-0.98596,1e-05,2.73172]
[1778286747523,38.68,80185.0,0.0,-0.98595,1e-05,2.73322]
[1778286752558,38.67,80184.73,0.0,-0.98597,1e-05,2.73061]
[1778286759607,38.67,80185.43,0.0,-0.98596,1e-05,2.73156]
[1778286764644,38.67,80187.58,0.0,-0.98594,1e-05,2.73561]
[1778286770687,38.67,80186.98,0.0,-0.98595,1e-05,2.73388]
[1778286775722,38.67,80186.97,0.0,-0.98595,1e-05,2.73345]
[1778286780757,38.67,80187.23,0.0,-0.98595,1e-05,2.73358]
[1778286785792,38.67,80186.76,0.0,-0.98596,1e-05,2.73221]
[1778286791834,38.67,80186.43,0.0,-0.98597,1e-05,2.73106]
[1778286796869,38.67,80184.39,0.0,-0.98599,1e-05,2.72651]
[1778286800897,38.66,80188.71,0.0,-0.98594,1e-05,2.73514]
[1778286804925,38.66,80192.48,0.0,-0.9859,1e-05,2.7426]
[1778286809960,38.66,80193.84,0.0,-0.98588,1e-05,2.74497]
[1778286814995,38.66,80194.82,0.0,-0.98588,1e-05,2.74487]
[1778286820031,38.66,80195.17,0.0,-0.98588,1e-05,2.7452]
[1778286823507,38.66,80195.96,0.0,-0.98587,1e-05,2.74662]
[1778286825560,38.66,80195.96,0.0,-0.98587,1e-05,2.74654]
[1778286832114,38.66,80195.99,0.0,-0.98588,1e-05,2.74601]
[1778286834128,38.66,80201.66,0.0,-0.98581,1e-05,2.75767]
[1778286835135,38.66,80206.27,0.0,-0.98575,1e-05,2.76719]
[1778286836232,38.66,80206.27,0.0,-0.98575,1e-05,2.76719]
[1778286836312,38.66,80206.27,0.0,-0.98575,1e-05,2.76719]
[1778286836333,38.66,80204.41,0.0,-0.98578,1e-05,2.76311]
[1778286837927,38.66,80204.41,0.0,-0.98578,1e-05,2.76311]
[1778286838060,38.66,80204.41,0.0,-0.98578,1e-05,2.76311]
[1778286843191,38.65,80206.18,0.0,-0.98576,1e-05,2.76624]
[1778286844710,38.65,80206.18,0.0,-0.98576,1e-05,2.76624]
[1778286844812,38.65,80206.18,0.0,-0.98576,1e-05,2.76624]
[1778286844913,38.65,80206.19,0.0,-0.98576,1e-05,2.76607]
[1778286846124,38.65,80206.27,0.0,-0.98576,1e-05,2.76624]
[1778286846310,38.65,80206.27,0.0,-0.98576,1e-05,2.76624]
[1778286852258,38.65,80206.83,0.0,-0.98575,1e-05,2.76672]
[1778286855918,38.65,80206.54,0.0,-0.98576,1e-05,2.76601]
[1778286855925,38.65,80206.54,0.0,-0.98576,1e-05,2.76601]
[1778286856059,38.65,80206.54,0.0,-0.98576,1e-05,2.76601]
[1778286856020,38.65,80206.54,0.0,-0.98576,1e-05,2.76572]
[1778286861322,38.65,80206.54,0.0,-0.98576,1e-05,2.76523]
[1778286864674,38.65,80206.83,0.0,-0.98576,1e-05,2.76565]
[1778286864811,38.65,80206.83,0.0,-0.98576,1e-05,2.76565]
[1778286864900,38.65,80207.1,0.0,-0.98576,1e-05,2.76602]
[1778286865673,38.65,80207.1,0.0,-0.98576,1e-05,2.76602]
[1778286865814,38.65,80207.1,0.0,-0.98576,1e-05,2.76602]
[1778286871392,38.65,80207.99,0.0,-0.98576,1e-05,2.76548]
[1778286876427,38.64,80207.08,0.0,-0.98577,1e-05,2.76312]
[1778286881462,38.64,80207.12,0.0,-0.98578,1e-05,2.76275]
[1778286888511,38.64,80207.25,0.0,-0.98578,1e-05,2.76239]
[1778286890297,38.64,80206.88,0.0,-0.98578,1e-05,2.76152]
[1778286890310,38.64,80206.88,0.0,-0.98578,1e-05,2.76152]
[1778286890525,38.64,80206.89,0.0,-0.98578,1e-05,2.76146]
[1778286891654,38.64,80206.89,0.0,-0.98578,1e-05,2.76146]
[1778286891812,38.64,80206.89,0.0,-0.98578,1e-05,2.76146]
[1778286897574,38.64,80207.68,0.0,-0.98578,1e-05,2.76248]
[1778286902610,38.64,80208.26,0.0,-0.98577,1e-05,2.76325]
[1778286907425,38.64,80208.27,0.0,-0.98578,1e-05,2.763]
[1778286907558,38.64,80208.27,0.0,-0.98578,1e-05,2.763]
[1778286907659,38.64,80208.27,0.0,-0.98578,1e-05,2.76282]
[1778286909139,38.64,80208.27,0.0,-0.98578,1e-05,2.76282]
[1778286909313,38.64,80208.27,0.0,-0.98578,1e-05,2.76273]
[1778286914693,38.63,80206.53,0.0,-0.9858,1e-05,2.75858]
[1778286921703,38.63,80206.53,0.0,-0.9858,1e-05,2.75825]
[1778286921809,38.63,80206.53,0.0,-0.9858,1e-05,2.75825]
[1778286921910,38.63,80207.11,0.0,-0.9858,1e-05,2.75921]
[1778286924174,38.63,80207.17,0.0,-0.9858,1e-05,2.75925]
[1778286924310,38.63,80206.52,0.0,-0.98581,1e-05,2.75782]
[1778286929800,38.63,80205.97,0.0,-0.98582,1e-05,2.75619]
[1778286930697,38.63,80205.97,0.0,-0.98582,1e-05,2.75619]
[1778286930810,38.63,80205.97,0.0,-0.98582,1e-05,2.75619]
[1778286930911,38.63,80206.01,0.0,-0.98582,1e-05,2.75619]
[1778286931550,38.63,80206.01,0.0,-0.98582,1e-05,2.75619]
[1778286931560,38.63,80206.01,0.0,-0.98582,1e-05,2.75619]
[1778286939869,38.63,80206.44,0.0,-0.98582,1e-05,2.75471]
[1778286944619,38.63,80205.78,0.0,-0.98583,1e-05,2.75303]
[1778286944808,38.63,80205.78,0.0,-0.98583,1e-05,2.75303]
[1778286944904,38.63,80206.01,0.0,-0.98583,1e-05,2.75344]
[1778286946072,38.63,80206.01,0.0,-0.98583,1e-05,2.75344]
[1778286946310,38.63,80206.01,0.0,-0.98583,1e-05,2.75337]
[1778286954974,38.63,80206.01,0.0,-0.98583,1e-05,2.75271]
[1778286960013,38.63,80206.03,0.0,-0.98584,1e-05,2.7524]
[1778286963122,38.62,80206.07,0.0,-0.98584,1e-05,2.75234]
[1778286963221,38.62,80206.13,0.0,-0.98584,1e-05,2.75239]
[1778286963310,38.62,80206.13,0.0,-0.98584,1e-05,2.75239]
[1778286964038,38.62,80206.06,0.0,-0.98584,1e-05,2.75217]
[1778286965070,38.62,80206.06,0.0,-0.98584,1e-05,2.75217]
[1778286965317,38.62,80203.88,0.0,-0.98587,1e-05,2.74757]
[1778286966052,38.62,80197.58,0.0,-0.98594,1e-05,2.73444]
[1778286970080,38.62,80196.38,0.0,-0.98596,1e-05,2.73181]
[1778286974195,38.62,80197.3,0.0,-0.98595,1e-05,2.73361]
[1778286974312,38.62,80197.03,0.0,-0.98595,1e-05,2.73302]
[1778286975115,38.62,80197.01,0.0,-0.98595,1e-05,2.73295]
[1778286975581,38.62,80197.01,0.0,-0.98595,1e-05,2.73295]
[1778286975809,38.62,80197.01,0.0,-0.98595,1e-05,2.73295]
[1778286981157,38.62,80196.8,0.0,-0.98595,1e-05,2.73233]
[1778286983334,38.62,80197.0,0.0,-0.98595,1e-05,2.7327]
[1778286983560,38.62,80197.0,0.0,-0.98595,1e-05,2.7327]
[1778286984178,38.62,80196.52,0.0,-0.98596,1e-05,2.73168]
[1778286985057,38.62,80196.52,0.0,-0.98596,1e-05,2.73168]
[1778286985309,38.62,80197.82,0.0,-0.98594,1e-05,2.73434]
[1778286991227,38.62,80197.56,0.0,-0.98596,1e-05,2.73196]
[1778286996262,38.62,80197.54,0.0,-0.98596,1e-05,2.73182]
[1778287001245,38.62,80197.52,0.0,-0.98596,1e-05,2.73172]
[1778287001273,38.62,80197.38,0.0,-0.98596,1e-05,2.7314]
[1778287001309,38.62,80197.38,0.0,-0.98596,1e-05,2.7314]
[1778287001687,38.62,80197.38,0.0,-0.98596,1e-05,2.7314]
[1778287001810,38.62,80197.38,0.0,-0.98596,1e-05,2.7314]
[1778287001879,38.62,80197.38,0.0,-0.98596,1e-05,2.73138]
[1778287007339,38.62,80197.27,0.0,-0.98596,1e-05,2.73108]
[1778287012374,38.62,80197.23,0.0,-0.98596,1e-05,2.73093]
[1778287014446,38.62,80197.45,0.0,-0.98596,1e-05,2.73137]
[1778287014559,38.62,80197.45,0.0,-0.98596,1e-05,2.73137]
[1778287016993,38.62,80197.62,0.0,-0.98596,1e-05,2.73169]
[1778287017066,38.62,80197.62,0.0,-0.98596,1e-05,2.73169]
[1778287017094,38.62,80197.59,0.0,-0.98596,1e-05,2.7316]
[1778287026472,38.62,80197.66,0.0,-0.98596,1e-05,2.73163]
[1778287031507,38.62,80199.02,0.0,-0.98594,1e-05,2.73437]
[1778287034029,38.62,80200.06,0.0,-0.98593,1e-05,2.7365]
[1778287034072,38.62,80200.06,0.0,-0.98593,1e-05,2.7365]
[1778287040571,38.62,80199.92,0.0,-0.98593,1e-05,2.73602]
[1778287041811,38.62,80199.92,0.0,-0.98593,1e-05,2.73602]
[1778287042067,38.62,80199.92,0.0,-0.98593,1e-05,2.73602]
[1778287042168,38.62,80201.72,0.0,-0.98591,1e-05,2.73972]
[1778287042585,38.62,80204.22,0.0,-0.98588,1e-05,2.74488]
[1778287043612,38.62,80204.22,0.0,-0.98588,1e-05,2.74488]
[1778287043813,38.62,80204.22,0.0,-0.98588,1e-05,2.74488]
[1778287049634,38.62,80204.18,0.0,-0.98588,1e-05,2.74447]
[1778287050481,38.62,80204.18,0.0,-0.98588,1e-05,2.74447]
[1778287050563,38.62,80204.18,0.0,-0.98588,1e-05,2.74447]
[1778287050984,38.62,80204.18,0.0,-0.98588,1e-05,2.74447]
[1778287051064,38.62,80204.18,0.0,-0.98588,1e-05,2.74447]
[1778287051085,38.62,80204.68,0.0,-0.98588,1e-05,2.74377]
[1778287056684,38.62,80204.4,0.0,-0.98589,1e-05,2.74292]
[1778287062726,38.62,80204.54,0.0,-0.98589,1e-05,2.74291]
[1778287067761,38.62,80204.21,0.0,-0.9859,1e-05,2.74197]
[1778287073803,38.61,80205.35,0.0,-0.98588,1e-05,2.744]
[1778287076496,38.61,80204.75,0.0,-0.98589,1e-05,2.74269]
[1778287076558,38.61,80204.75,0.0,-0.98589,1e-05,2.74269]
[1778287082866,38.61,80204.96,0.0,-0.98589,1e-05,2.74264]
[1778287088908,38.61,80204.95,0.0,-0.98589,1e-05,2.74224]
[1778287099986,38.61,80205.07,0.0,-0.9859,1e-05,2.74178]
[1778287100615,38.61,80205.07,0.0,-0.9859,1e-05,2.74178]
[1778287100810,38.61,80205.07,0.0,-0.9859,1e-05,2.74178]
[1778287100902,38.61,80205.07,0.0,-0.9859,1e-05,2.74171]
[1778287101728,38.61,80205.07,0.0,-0.9859,1e-05,2.74171]
[1778287101811,38.61,80205.07,0.0,-0.9859,1e-05,2.74171]
[1778287107036,38.61,80205.0,0.0,-0.9859,1e-05,2.74116]
[1778287116099,38.61,80204.97,0.0,-0.98591,1e-05,2.73881]
[1778287121134,38.61,80205.04,0.0,-0.98591,1e-05,2.73863]
[1778287126374,38.61,80205.04,0.0,-0.98591,1e-05,2.73863]
[1778287126559,38.61,80205.01,0.0,-0.98592,1e-05,2.73825]
[1778287127177,38.61,80205.23,0.0,-0.98591,1e-05,2.73864]
[1778287128044,38.61,80205.23,0.0,-0.98591,1e-05,2.73864]
[1778287128063,38.61,80205.23,0.0,-0.98591,1e-05,2.73864]
[1778287133219,38.6,80205.78,0.0,-0.98591,1e-05,2.73939]
[1778287134661,38.6,80205.9,0.0,-0.98591,1e-05,2.73958]
[1778287134813,38.6,80205.9,0.0,-0.98591,1e-05,2.73958]
[1778287140268,38.6,80205.76,0.0,-0.98591,1e-05,2.73889]
[1778287141201,38.6,80205.76,0.0,-0.98591,1e-05,2.73889]
[1778287141312,38.6,80205.76,0.0,-0.98591,1e-05,2.73889]
[1778287141412,38.6,80205.76,0.0,-0.98591,1e-05,2.73882]
[1778287147317,38.6,80205.45,0.0,-0.98592,1e-05,2.7378]
[1778287152563,38.6,80206.19,0.0,-0.98591,1e-05,2.73907]
[1778287152812,38.6,80206.19,0.0,-0.98591,1e-05,2.73907]
[1778287158396,38.6,80207.09,0.0,-0.9859,1e-05,2.74047]
[1778287163092,38.6,80207.26,0.0,-0.9859,1e-05,2.74062]
[1778287163308,38.6,80207.26,0.0,-0.9859,1e-05,2.74062]
[1778287163431,38.6,80206.6,0.0,-0.98591,1e-05,2.73912]
[1778287165260,38.6,80206.6,0.0,-0.98591,1e-05,2.73912]
[1778287165310,38.6,80206.6,0.0,-0.98591,1e-05,2.73912]
[1778287170480,38.6,80206.36,0.0,-0.98592,1e-05,2.73818]
[1778287179543,38.6,80206.13,0.0,-0.98593,1e-05,2.73583]
[1778287183572,38.59,80199.42,0.0,-0.98601,1e-05,2.72137]
[1778287185306,38.59,80199.42,0.0,-0.98601,1e-05,2.72137]
[1778287185401,38.59,80195.61,0.0,-0.98606,1e-05,2.71342]
[1778287185563,38.59,80195.61,0.0,-0.98606,1e-05,2.71342]
[1778287190623,38.59,80194.26,0.0,-0.98608,1e-05,2.71055]
[1778287195244,38.59,80193.9,0.0,-0.98608,1e-05,2.70975]
[1778287195310,38.59,80193.9,0.0,-0.98608,1e-05,2.70975]
[1778287201699,38.59,80194.0,0.0,-0.98608,1e-05,2.70982]
[1778287203131,38.59,80194.0,0.0,-0.98608,1e-05,2.70982]
[1778287203308,38.59,80194.0,0.0,-0.98608,1e-05,2.70982]
[1778287203401,38.59,80193.64,0.0,-0.98609,1e-05,2.70906]
[1778287205438,38.59,80193.35,0.0,-0.98609,1e-05,2.70844]
[1778287205560,38.59,80193.35,0.0,-0.98609,1e-05,2.70844]
[1778287205605,38.59,80193.35,0.0,-0.98609,1e-05,2.70843]
[1778287207743,38.59,80197.85,0.0,-0.98604,1e-05,2.71765]
[1778287208750,38.59,80202.73,0.0,-0.98598,1e-05,2.72769]
[1778287209560,38.59,80202.73,0.0,-0.98598,1e-05,2.72769]
[1778287209811,38.59,80202.73,0.0,-0.98598,1e-05,2.72769]
[1778287216806,38.59,80205.23,0.0,-0.98595,1e-05,2.73244]
[1778287221841,38.59,80203.53,0.0,-0.98597,1e-05,2.72868]
[1778287224853,38.59,80202.64,0.0,-0.98598,1e-05,2.72676]
[1778287225060,38.59,80202.64,0.0,-0.98598,1e-05,2.72676]
[1778287226345,38.59,80203.08,0.0,-0.98598,1e-05,2.72763]
[1778287226501,38.59,80204.14,0.0,-0.98596,1e-05,2.72979]
[1778287226559,38.59,80204.14,0.0,-0.98596,1e-05,2.72979]
[1778287231911,38.59,80205.18,0.0,-0.98596,1e-05,2.73001]
[1778287233567,38.59,80205.09,0.0,-0.98596,1e-05,2.72979]
[1778287233812,38.59,80205.09,0.0,-0.98596,1e-05,2.72979]
[1778287238960,38.59,80206.45,0.0,-0.98595,1e-05,2.73236]
[1778287246009,38.59,80206.75,0.0,-0.98595,1e-05,2.73267]
[1778287251044,38.59,80205.27,0.0,-0.98597,1e-05,2.7294]
[1778287254081,38.59,80205.12,0.0,-0.98597,1e-05,2.72901]
[1778287254311,38.59,80205.12,0.0,-0.98597,1e-05,2.72901]
[1778287254992,38.59,80205.12,0.0,-0.98597,1e-05,2.72897]
[1778287255060,38.59,80205.12,0.0,-0.98597,1e-05,2.72897]
[1778287255072,38.59,80204.83,0.0,-0.98597,1e-05,2.72833]
[1778287260108,38.59,80204.91,0.0,-0.98597,1e-05,2.72831]
[1778287265143,38.59,80204.54,0.0,-0.98598,1e-05,2.72736]
[1778287271185,38.59,80205.6,0.0,-0.98597,1e-05,2.72932]
[1778287276220,38.59,80206.22,0.0,-0.98596,1e-05,2.7304]
[1778287282262,38.58,80205.22,0.0,-0.98597,1e-05,2.72808]
[1778287284805,38.58,80203.77,0.0,-0.98599,1e-05,2.72501]
[1778287285065,38.58,80203.77,0.0,-0.98599,1e-05,2.72501]
[1778287290318,38.58,80203.52,0.0,-0.986,1e-05,2.72431]
[1778287292844,38.58,80203.16,0.0,-0.98601,1e-05,2.72184]
[1778287293060,38.58,80203.16,0.0,-0.98601,1e-05,2.72184]
[1778287293485,38.58,80203.16,0.0,-0.98601,1e-05,2.72184]
[1778287293560,38.58,80203.16,0.0,-0.98601,1e-05,2.72184]
[1778287294376,38.58,80202.81,0.0,-0.98601,1e-05,2.72105]
[1778287300419,38.58,80203.71,0.0,-0.986,1e-05,2.72278]
[1778287303627,38.58,80203.77,0.0,-0.986,1e-05,2.72286]
[1778287303814,38.58,80203.77,0.0,-0.986,1e-05,2.72286]
[1778287309482,38.58,80203.78,0.0,-0.986,1e-05,2.72272]
[1778287311277,38.58,80203.78,0.0,-0.986,1e-05,2.72272]
[1778287311309,38.58,80203.78,0.0,-0.986,1e-05,2.72272]
[1778287312489,38.58,80203.78,0.0,-0.986,1e-05,2.72268]
[1778287312558,38.58,80203.78,0.0,-0.986,1e-05,2.72268]
[1778287312590,38.58,80203.78,0.0,-0.986,1e-05,2.72266]
[1778287320559,38.58,80203.14,0.0,-0.98601,1e-05,2.7212]
[1778287322311,38.58,80203.49,0.0,-0.98601,1e-05,2.7219]
[1778287322562,38.58,80203.49,0.0,-0.98601,1e-05,2.7219]
[1778287334658,38.58,80203.61,0.0,-0.98601,1e-05,2.72194]
[1778287344728,38.58,80203.54,0.0,-0.98601,1e-05,2.72166]
[1778287349765,38.58,80203.58,0.0,-0.98601,1e-05,2.72168]
[1778287357828,38.58,80203.55,0.0,-0.98602,1e-05,2.71989]
[1778287362867,38.58,80203.44,0.0,-0.98602,1e-05,2.71968]
[1778287371932,38.58,80197.99,0.0,-0.98608,1e-05,2.70851]
[1778287373238,38.58,80197.99,0.0,-0.98608,1e-05,2.70851]
[1778287373309,38.58,80197.99,0.0,-0.98608,1e-05,2.70851]
[1778287373339,38.58,80193.8,0.0,-0.98614,1e-05,2.69993]
[1778287374220,38.58,80193.8,0.0,-0.98614,1e-05,2.69993]
[1778287374310,38.58,80193.8,0.0,-0.98614,1e-05,2.69993]
[1778287374404,38.58,80192.4,0.0,-0.98615,1e-05,2.69711]
[1778287379988,38.58,80192.83,0.0,-0.98614,1e-05,2.69829]
[1778287385204,38.58,80192.6,0.0,-0.98615,1e-05,2.69796]
[1778287385310,38.58,80192.6,0.0,-0.98615,1e-05,2.69796]
[1778287393079,38.58,80193.24,0.0,-0.98614,1e-05,2.69975]
[1778287394390,38.58,80193.24,0.0,-0.98614,1e-05,2.69975]
[1778287394560,38.58,80193.24,0.0,-0.98614,1e-05,2.69975]
[1778287395939,38.58,80192.68,0.0,-0.98614,1e-05,2.69865]
[1778287396067,38.58,80192.68,0.0,-0.98614,1e-05,2.69865]
[1778287396100,38.58,80192.43,0.0,-0.98615,1e-05,2.69823]
[1778287400128,38.58,80188.28,0.0,-0.98619,1e-05,2.68991]
[1778287404296,38.59,80187.5,0.0,-0.9862,1e-05,2.68848]
[1778287404309,38.59,80187.5,0.0,-0.9862,1e-05,2.68848]
[1778287413219,38.59,80188.63,0.0,-0.98619,1e-05,2.68961]
[1778287414237,38.59,80188.63,0.0,-0.98619,1e-05,2.68961]
[1778287414310,38.59,80188.63,0.0,-0.98619,1e-05,2.68961]
[1778287415664,38.59,80188.27,0.0,-0.9862,1e-05,2.68891]
[1778287415811,38.59,80188.53,0.0,-0.98619,1e-05,2.68948]
[1778287416240,38.59,80188.73,0.0,-0.98619,1e-05,2.68993]
[1778287422282,38.59,80188.9,0.0,-0.98619,1e-05,2.69047]
[1778287430338,38.59,80184.25,0.0,-0.98624,1e-05,2.68119]
[1778287431119,38.59,80184.25,0.0,-0.98624,1e-05,2.68119]
[1778287431311,38.59,80184.25,0.0,-0.98624,1e-05,2.68119]
[1778287435592,38.59,80179.41,0.0,-0.9863,1e-05,2.67147]
[1778287435639,38.59,80180.06,0.0,-0.98629,1e-05,2.6729]
[1778287435809,38.59,80180.06,0.0,-0.98629,1e-05,2.6729]
[1778287440408,38.59,80184.88,0.0,-0.98623,1e-05,2.68298]
[1778287441804,38.59,80185.93,0.0,-0.98622,1e-05,2.68516]
[1778287441813,38.59,80185.93,0.0,-0.98622,1e-05,2.68516]
[1778287447279,38.59,80186.86,0.0,-0.98621,1e-05,2.68715]
[1778287447310,38.59,80186.86,0.0,-0.98621,1e-05,2.68715]
[1778287448424,38.59,80187.68,0.0,-0.9862,1e-05,2.68884]
[1778287448564,38.59,80187.68,0.0,-0.9862,1e-05,2.68884]
[1778287448652,38.59,80187.24,0.0,-0.9862,1e-05,2.68797]
[1778287453633,38.59,80187.68,0.0,-0.9862,1e-05,2.68893]
[1778287453812,38.59,80187.23,0.0,-0.9862,1e-05,2.68806]
[1778287459541,38.59,80188.85,0.0,-0.98618,1e-05,2.69148]
[1778287464576,38.59,80189.08,0.0,-0.98618,1e-05,2.69202]
[1778287464868,38.59,80189.08,0.0,-0.98618,1e-05,2.69202]
[1778287465059,38.59,80189.08,0.0,-0.98618,1e-05,2.69202]
[1778287466445,38.59,80189.08,0.0,-0.98618,1e-05,2.69203]
[1778287466561,38.59,80189.08,0.0,-0.98618,1e-05,2.69203]
[1778287466590,38.59,80188.54,0.0,-0.98619,1e-05,2.69094]
[1778287474646,38.59,80189.1,0.0,-0.98619,1e-05,2.69049]
[1778287478611,38.59,80188.49,0.0,-0.98619,1e-05,2.68927]
[1778287478809,38.59,80188.88,0.0,-0.98619,1e-05,2.69008]
[1778287486730,38.59,80188.14,0.0,-0.9862,1e-05,2.68866]
[1778287487741,38.59,80188.14,0.0,-0.9862,1e-05,2.68866]
[1778287487809,38.59,80187.91,0.0,-0.9862,1e-05,2.6882]
[1778287489535,38.59,80187.81,0.0,-0.9862,1e-05,2.68801]
[1778287489559,38.59,80187.81,0.0,-0.9862,1e-05,2.68801]
[1778287489752,38.59,80187.83,0.0,-0.9862,1e-05,2.68807]
[1778287491995,38.59,80188.0,0.0,-0.9862,1e-05,2.68846]
[1778287492061,38.59,80188.0,0.0,-0.9862,1e-05,2.68846]
[1778287498204,38.59,80188.4,0.0,-0.98619,1e-05,2.68936]
[1778287498311,38.59,80188.4,0.0,-0.98619,1e-05,2.68936]
[1778287499783,38.59,80187.9,0.0,-0.9862,1e-05,2.68837]
[1778287499811,38.59,80189.31,0.0,-0.98618,1e-05,2.69125]
[1778287499822,38.59,80190.82,0.0,-0.98616,1e-05,2.69436]
[1778287504796,38.59,80190.99,0.0,-0.98616,1e-05,2.69472]
[1778287504809,38.59,80190.99,0.0,-0.98616,1e-05,2.69472]
[1778287504857,38.59,80198.27,0.0,-0.98607,1e-05,2.70968]
[1778287506871,38.59,80202.17,0.0,-0.98603,1e-05,2.71771]
[1778287514783,38.59,80201.57,0.0,-0.98604,1e-05,2.71639]
[1778287514815,38.59,80201.57,0.0,-0.98604,1e-05,2.71639]
[1778287514929,38.59,80201.54,0.0,-0.98604,1e-05,2.71619]
[1778287517431,38.59,80200.91,0.0,-0.98604,1e-05,2.71486]
[1778287517558,38.59,80200.91,0.0,-0.98604,1e-05,2.71486]
[1778287522985,38.59,80200.59,0.0,-0.98605,1e-05,2.71406]
[1778287529027,38.59,80202.04,0.0,-0.98603,1e-05,2.71694]
[1778287534062,38.59,80202.22,0.0,-0.98604,1e-05,2.71553]
[1778287535148,38.59,80202.22,0.0,-0.98604,1e-05,2.71553]
[1778287535310,38.59,80202.22,0.0,-0.98604,1e-05,2.71553]
[1778287536990,38.59,80204.83,0.0,-0.98601,1e-05,2.72089]
[1778287537063,38.59,80204.83,0.0,-0.98601,1e-05,2.72089]
[1778287537091,38.59,80204.83,0.0,-0.98601,1e-05,2.72087]
[1778287545684,38.59,80205.38,0.0,-0.986,1e-05,2.72193]
[1778287545810,38.59,80205.38,0.0,-0.986,1e-05,2.72193]
[1778287555210,38.59,80205.61,0.0,-0.986,1e-05,2.72199]
[1778287560103,38.59,80205.94,0.0,-0.986,1e-05,2.72255]
[1778287560309,38.59,80205.94,0.0,-0.986,1e-05,2.72255]
[1778287561768,38.59,80205.84,0.0,-0.986,1e-05,2.72231]
[1778287561813,38.59,80205.84,0.0,-0.986,1e-05,2.72231]
[1778287561822,38.59,80205.84,0.0,-0.986,1e-05,2.72228]
[1778287566783,38.59,80204.33,0.0,-0.98602,1e-05,2.71905]
[1778287566808,38.59,80204.33,0.0,-0.98602,1e-05,2.71905]
[1778287573336,38.59,80204.19,0.0,-0.98602,1e-05,2.71856]
[1778287580385,38.59,80204.43,0.0,-0.98602,1e-05,2.71888]
[1778287591462,38.59,80204.33,0.0,-0.98603,1e-05,2.7167]
[1778287601532,38.59,80204.33,0.0,-0.98603,1e-05,2.71653]
[1778287604929,38.59,80203.79,0.0,-0.98604,1e-05,2.71538]
[1778287605059,38.59,80203.79,0.0,-0.98604,1e-05,2.71538]
[1778287607469,38.59,80203.19,0.0,-0.98605,1e-05,2.71412]
[1778287607561,38.59,80203.19,0.0,-0.98605,1e-05,2.71412]
[1778287607574,38.59,80203.18,0.0,-0.98605,1e-05,2.7141]
[1778287612609,38.59,80202.83,0.0,-0.98605,1e-05,2.71334]
[1778287618651,38.59,80202.77,0.0,-0.98605,1e-05,2.71319]
[1778287623565,38.59,80201.88,0.0,-0.98606,1e-05,2.71133]
[1778287626171,38.59,80200.42,0.0,-0.98608,1e-05,2.70831]
[1778287626311,38.59,80200.42,0.0,-0.98608,1e-05,2.70831]
[1778287626617,38.59,80200.42,0.0,-0.98608,1e-05,2.70831]
[1778287626812,38.59,80200.42,0.0,-0.98608,1e-05,2.70831]
[1778287626913,38.59,80200.05,0.0,-0.98608,1e-05,2.70755]
[1778287631742,38.59,80199.49,0.0,-0.98609,1e-05,2.70643]
[1778287631811,38.59,80199.49,0.0,-0.98609,1e-05,2.70643]
[1778287631911,38.59,80201.58,0.0,-0.98607,1e-05,2.71074]
[1778287632058,38.59,80201.58,0.0,-0.98607,1e-05,2.71074]
[1778287632309,38.59,80201.58,0.0,-0.98607,1e-05,2.71074]
[1778287637785,38.59,80201.37,0.0,-0.98607,1e-05,2.7103]
[1778287642823,38.59,80202.02,0.0,-0.98606,1e-05,2.71163]
[1778287645199,38.59,80201.45,0.0,-0.98607,1e-05,2.71045]
[1778287645313,38.59,80201.45,0.0,-0.98607,1e-05,2.71045]
[1778287645365,38.59,80201.45,0.0,-0.98607,1e-05,2.71045]
[1778287645564,38.59,80201.45,0.0,-0.98607,1e-05,2.71045]
[1778287645844,38.59,80201.48,0.0,-0.98607,1e-05,2.71051]
[1778287650243,38.59,80202.68,0.0,-0.98605,1e-05,2.71298]
[1778287650310,38.59,80202.68,0.0,-0.98605,1e-05,2.71298]
[1778287650879,38.59,80202.98,0.0,-0.98605,1e-05,2.71359]
[1778287652209,38.59,80202.98,0.0,-0.98605,1e-05,2.71359]
[1778287652309,38.59,80202.98,0.0,-0.98605,1e-05,2.71359]
[1778287657928,38.59,80202.57,0.0,-0.98606,1e-05,2.71102]
[1778287660947,38.59,80202.36,0.0,-0.98607,1e-05,2.71057]
[1778287660949,38.59,80202.54,0.0,-0.98606,1e-05,2.71094]
[1778287661066,38.59,80202.54,0.0,-0.98606,1e-05,2.71094]
[1778287661312,38.59,80202.54,0.0,-0.98606,1e-05,2.71094]
[1778287666992,38.58,80203.01,0.0,-0.98606,1e-05,2.71187]
[1778287668914,38.58,80203.01,0.0,-0.98606,1e-05,2.71187]
[1778287669062,38.58,80202.3,0.0,-0.98607,1e-05,2.7104]
[1778287669094,38.58,80202.3,0.0,-0.98607,1e-05,2.7104]
[1778287669313,38.58,80202.3,0.0,-0.98607,1e-05,2.7104]
[1778287669415,38.58,80202.24,0.0,-0.98607,1e-05,2.71026]
[1778287675048,38.58,80202.47,0.0,-0.98606,1e-05,2.7107]
[1778287680083,38.58,80202.42,0.0,-0.98607,1e-05,2.71055]
[1778287681780,38.58,80202.42,0.0,-0.98607,1e-05,2.71055]
[1778287681812,38.58,80202.42,0.0,-0.98607,1e-05,2.71055]
[1778287681828,38.58,80201.49,0.0,-0.98608,1e-05,2.70862]
[1778287682221,38.58,80201.49,0.0,-0.98608,1e-05,2.70862]
[1778287682311,38.58,80201.49,0.0,-0.98608,1e-05,2.70862]
[1778287688139,38.58,80201.37,0.0,-0.98608,1e-05,2.70837]
[1778287693174,38.58,80201.98,0.0,-0.98607,1e-05,2.70961]
[1778287695161,38.58,80201.31,0.0,-0.98608,1e-05,2.70823]
[1778287695314,38.58,80201.31,0.0,-0.98608,1e-05,2.70823]
[1778287695359,38.58,80201.31,0.0,-0.98608,1e-05,2.70823]
[1778287695568,38.58,80201.31,0.0,-0.98608,1e-05,2.70823]
[1778287695614,38.58,80201.98,0.0,-0.98607,1e-05,2.70961]
[1778287701230,38.58,80204.88,0.0,-0.98604,1e-05,2.71556]
[1778287706473,38.58,80207.05,0.0,-0.98601,1e-05,2.72001]
[1778287706562,38.58,80207.05,0.0,-0.98601,1e-05,2.72001]
[1778287706692,38.58,80207.05,0.0,-0.98601,1e-05,2.72001]
[1778287706814,38.58,80207.05,0.0,-0.98601,1e-05,2.72001]
[1778287706914,38.58,80208.47,0.0,-0.98599,1e-05,2.72293]
[1778287712307,38.58,80209.98,0.0,-0.98598,1e-05,2.72422]
[1778287715540,38.58,80210.56,0.0,-0.98598,1e-05,2.72538]
[1778287715561,38.58,80210.56,0.0,-0.98598,1e-05,2.72538]
[1778287715711,38.58,80210.56,0.0,-0.98598,1e-05,2.72538]
[1778287715810,38.58,80210.56,0.0,-0.98598,1e-05,2.72538]
[1778287715911,38.58,80210.63,0.0,-0.98598,1e-05,2.7255]
[1778287721370,38.58,80210.9,0.0,-0.98597,1e-05,2.72591]
[1778287725051,38.58,80214.06,0.0,-0.98594,1e-05,2.73237]
[1778287725069,38.58,80214.06,0.0,-0.98594,1e-05,2.73237]
[1778287725211,38.58,80214.06,0.0,-0.98594,1e-05,2.73237]
[1778287725316,38.58,80214.06,0.0,-0.98594,1e-05,2.73237]
[1778287725398,38.58,80214.66,0.0,-0.98593,1e-05,2.73358]
[1778287729426,38.58,80220.03,0.0,-0.98586,1e-05,2.74457]
[1778287731185,38.58,80221.4,0.0,-0.98585,1e-05,2.74737]
[1778287731310,38.58,80221.4,0.0,-0.98585,1e-05,2.74737]
[1778287731316,38.58,80221.4,0.0,-0.98585,1e-05,2.74737]
[1778287731562,38.58,80221.4,0.0,-0.98585,1e-05,2.74737]
[1778287731663,38.58,80221.4,0.0,-0.98585,1e-05,2.74731]
[1778287739184,38.58,80222.4,0.0,-0.98584,1e-05,2.74907]
[1778287739293,38.58,80222.4,0.0,-0.98584,1e-05,2.74907]
[1778287739312,38.58,80222.4,0.0,-0.98584,1e-05,2.74907]
[1778287739496,38.58,80222.43,0.0,-0.98584,1e-05,2.74894]
[1778287746911,38.58,80222.43,0.0,-0.98584,1e-05,2.74869]
[1778287747054,38.58,80222.43,0.0,-0.98584,1e-05,2.74869]
[1778287747064,38.58,80222.47,0.0,-0.98584,1e-05,2.74858]
[1778287747311,38.58,80222.47,0.0,-0.98584,1e-05,2.74858]
[1778287755608,38.58,80222.39,0.0,-0.98584,1e-05,2.74786]
[1778287758394,38.58,80222.66,0.0,-0.98584,1e-05,2.7483]
[1778287758563,38.58,80222.66,0.0,-0.98584,1e-05,2.7483]
[1778287758622,38.58,80222.66,0.0,-0.98584,1e-05,2.7483]
[1778287758813,38.58,80222.66,0.0,-0.98584,1e-05,2.7483]
[1778287758894,38.58,80222.66,0.0,-0.98584,1e-05,2.74824]
[1778287764671,38.58,80223.28,0.0,-0.98584,1e-05,2.74915]
[1778287766685,38.58,80227.99,0.0,-0.98578,1e-05,2.75885]
[1778287768402,38.58,80228.99,0.0,-0.98577,1e-05,2.76086]
[1778287768559,38.58,80228.99,0.0,-0.98577,1e-05,2.76086]
[1778287768780,38.58,80228.99,0.0,-0.98577,1e-05,2.76086]
[1778287768809,38.58,80228.99,0.0,-0.98577,1e-05,2.76086]
[1778287768881,38.58,80229.42,0.0,-0.98576,1e-05,2.76168]
[1778287774746,38.57,80228.63,0.0,-0.98578,1e-05,2.75783]
[1778287777769,38.57,80228.83,0.0,-0.98578,1e-05,2.7581]
[1778287777813,38.57,80228.83,0.0,-0.98578,1e-05,2.7581]
[1778287777878,38.57,80228.83,0.0,-0.98578,1e-05,2.7581]
[1778287778064,38.57,80228.83,0.0,-0.98578,1e-05,2.7581]
[1778287777979,38.57,80228.83,0.0,-0.98578,1e-05,2.75802]
[1778287784816,38.57,80228.68,0.0,-0.98579,1e-05,2.7572]
[1778287787837,38.57,80224.64,0.0,-0.98584,1e-05,2.74857]
[1778287788844,38.57,80221.17,0.0,-0.98588,1e-05,2.7413]
[1778287789851,38.57,80216.27,0.0,-0.98594,1e-05,2.73109]
[1778287790728,38.57,80216.27,0.0,-0.98594,1e-05,2.73109]
[1778287790815,38.57,80216.27,0.0,-0.98594,1e-05,2.73109]
[1778287790960,38.57,80216.27,0.0,-0.98594,1e-05,2.73109]
[1778287791061,38.57,80216.27,0.0,-0.98594,1e-05,2.73109]
[1778287791055,38.57,80209.49,0.0,-0.98602,1e-05,2.71704]
[1778287792872,38.57,80207.75,0.0,-0.98605,1e-05,2.71346]
[1778287797907,38.57,80207.62,0.0,-0.98605,1e-05,2.71323]
[1778287802942,38.57,80205.12,0.0,-0.98608,1e-05,2.7081]
[1778287806720,38.57,80203.23,0.0,-0.9861,1e-05,2.70426]
[1778287806813,38.57,80203.23,0.0,-0.9861,1e-05,2.70426]
[1778287806943,38.57,80203.23,0.0,-0.9861,1e-05,2.70426]
[1778287807061,38.57,80203.23,0.0,-0.9861,1e-05,2.70426]
[1778287806970,38.57,80202.88,0.0,-0.9861,1e-05,2.70357]
[1778287812011,38.57,80202.4,0.0,-0.98611,1e-05,2.70271]
[1778287819055,38.57,80202.04,0.0,-0.98611,1e-05,2.70221]
[1778287824090,38.57,80202.45,0.0,-0.98611,1e-05,2.70326]
[1778287828512,38.57,80202.38,0.0,-0.98611,1e-05,2.70329]
[1778287828559,38.57,80202.38,0.0,-0.98611,1e-05,2.70329]
[1778287828842,38.57,80202.38,0.0,-0.98611,1e-05,2.70329]
[1778287829062,38.57,80202.38,0.0,-0.98611,1e-05,2.70329]
[1778287829111,38.57,80202.38,0.0,-0.9861,1e-05,2.70334]
[1778287834160,38.57,80202.24,0.0,-0.98611,1e-05,2.7016]
[1778287839195,38.58,80201.97,0.0,-0.98612,1e-05,2.70131]
[1778287844231,38.58,80202.35,0.0,-0.98611,1e-05,2.70235]
[1778287846250,38.58,80197.99,0.0,-0.98616,1e-05,2.69351]
[1778287847561,38.58,80197.99,0.0,-0.98616,1e-05,2.69351]
[1778287847815,38.58,80197.99,0.0,-0.98616,1e-05,2.69351]
[1778287847863,38.58,80189.39,0.0,-0.98626,1e-05,2.67605]
[1778287848172,38.58,80189.39,0.0,-0.98626,1e-05,2.67605]
[1778287848311,38.58,80189.39,0.0,-0.98626,1e-05,2.67605]
[1778287849270,38.58,80188.43,0.0,-0.98627,1e-05,2.67419]
[1778287850277,38.58,80193.34,0.0,-0.98621,1e-05,2.68431]
[1778287851284,38.58,80198.06,0.0,-0.98616,1e-05,2.69408]
[1778287852833,38.58,80198.06,0.0,-0.98616,1e-05,2.69408]
[1778287853060,38.58,80198.06,0.0,-0.98616,1e-05,2.69408]
[1778287853138,38.58,80199.46,0.0,-0.98614,1e-05,2.69709]
[1778287853270,38.58,80199.46,0.0,-0.98614,1e-05,2.69709]
[1778287853310,38.58,80199.46,0.0,-0.98614,1e-05,2.69709]
[1778287857331,38.58,80205.25,0.0,-0.98607,1e-05,2.70921]
[1778287860331,38.58,80208.16,0.0,-0.98603,1e-05,2.71526]
[1778287860563,38.58,80208.16,0.0,-0.98603,1e-05,2.71526]
[1778287860628,38.58,80208.16,0.0,-0.98603,1e-05,2.71526]
[1778287860810,38.58,80208.16,0.0,-0.98603,1e-05,2.71526]
[1778287860881,38.58,80208.16,0.0,-0.98603,1e-05,2.71534]
[1778287867399,38.58,80207.87,0.0,-0.98604,1e-05,2.71488]
[1778287872435,38.58,80209.04,0.0,-0.98602,1e-05,2.71746]
[1778287875107,38.58,80209.36,0.0,-0.98602,1e-05,2.71814]
[1778287875128,38.58,80209.36,0.0,-0.98602,1e-05,2.71816]
[1778287875311,38.58,80209.36,0.0,-0.98602,1e-05,2.71816]
[1778287875402,38.58,80209.36,0.0,-0.98602,1e-05,2.71816]
[1778287875561,38.58,80209.36,0.0,-0.98602,1e-05,2.71816]
[1778287881498,38.58,80209.57,0.0,-0.98601,1e-05,2.71874]
[1778287886533,38.58,80209.62,0.0,-0.98601,1e-05,2.71894]
[1778287891568,38.58,80210.24,0.0,-0.98601,1e-05,2.71862]
[1778287893632,38.58,80211.42,0.0,-0.986,1e-05,2.72107]
[1778287893812,38.58,80211.42,0.0,-0.986,1e-05,2.72107]
[1778287893894,38.58,80211.42,0.0,-0.986,1e-05,2.72107]
[1778287894064,38.58,80211.42,0.0,-0.986,1e-05,2.72107]
[1778287894165,38.58,80211.44,0.0,-0.986,1e-05,2.72113]
[1778287896603,38.58,80215.49,0.0,-0.98595,1e-05,2.72954]
[1778287901122,38.58,80217.1,0.0,-0.98593,1e-05,2.73286]
[1778287901172,38.58,80217.31,0.0,-0.98593,1e-05,2.73328]
[1778287901310,38.58,80217.31,0.0,-0.98593,1e-05,2.73328]
[1778287901462,38.58,80217.31,0.0,-0.98593,1e-05,2.73328]
[1778287901561,38.58,80217.31,0.0,-0.98593,1e-05,2.73328]
[1778287905532,38.58,80219.56,0.0,-0.9859,1e-05,2.73787]
[1778287905564,38.58,80219.56,0.0,-0.9859,1e-05,2.73787]
[1778287905666,38.58,80220.53,0.0,-0.98589,1e-05,2.73986]
[1778287907953,38.58,80221.16,0.0,-0.98588,1e-05,2.74114]
[1778287908062,38.58,80221.16,0.0,-0.98588,1e-05,2.74114]
[1778287912777,38.58,80222.72,0.0,-0.98586,1e-05,2.74418]
[1778287912811,38.58,80222.72,0.0,-0.98586,1e-05,2.74418]
[1778287912878,38.58,80222.72,0.0,-0.98586,1e-05,2.74414]
[1778287916771,38.58,80222.35,0.0,-0.98587,1e-05,2.74324]
[1778287916809,38.58,80222.35,0.0,-0.98587,1e-05,2.74324]
[1778287920338,38.58,80221.29,0.0,-0.98588,1e-05,2.74086]
[1778287920472,38.58,80221.29,0.0,-0.98588,1e-05,2.74086]
[1778287920562,38.58,80221.29,0.0,-0.98588,1e-05,2.74086]
[1778287920771,38.58,80219.99,0.0,-0.9859,1e-05,2.73812]
[1778287922166,38.58,80219.99,0.0,-0.9859,1e-05,2.73812]
[1778287921778,38.58,80214.66,0.0,-0.98596,1e-05,2.72704]
[1778287922309,38.58,80214.66,0.0,-0.98596,1e-05,2.72704]
[1778287922426,38.58,80214.66,0.0,-0.98596,1e-05,2.72704]
[1778287922560,38.58,80214.66,0.0,-0.98596,1e-05,2.72704]
[1778287922785,38.58,80211.81,0.0,-0.986,1e-05,2.72113]
[1778287927820,38.58,80211.01,0.0,-0.98601,1e-05,2.71944]
[1778287932577,38.58,80210.55,0.0,-0.98601,1e-05,2.71848]
[1778287932812,38.58,80210.55,0.0,-0.98601,1e-05,2.71848]
[1778287932992,38.58,80210.55,0.0,-0.98601,1e-05,2.71848]
[1778287933059,38.58,80210.55,0.0,-0.98601,1e-05,2.71848]
[1778287933148,38.58,80210.55,0.0,-0.98601,1e-05,2.71847]
[1778287938897,38.58,80210.4,0.0,-0.98601,1e-05,2.71813]
[1778287940911,38.58,80219.25,0.0,-0.98591,1e-05,2.73644]
[1778287941919,38.58,80226.18,0.0,-0.98582,1e-05,2.75082]
[1778287942644,38.58,80226.18,0.0,-0.98582,1e-05,2.75082]
[1778287942811,38.58,80226.18,0.0,-0.98582,1e-05,2.75082]
[1778287942925,38.58,80227.65,0.0,-0.98581,1e-05,2.75382]
[1778287943293,38.58,80227.65,0.0,-0.98581,1e-05,2.75382]
[1778287943309,38.58,80227.65,0.0,-0.98581,1e-05,2.75382]
[1778287950701,38.58,80228.65,0.0,-0.9858,1e-05,2.75543]
[1778287950808,38.58,80228.65,0.0,-0.9858,1e-05,2.75543]
[1778287951115,38.58,80228.65,0.0,-0.9858,1e-05,2.75543]
[1778287951217,38.58,80229.03,0.0,-0.9858,1e-05,2.75444]
[1778287951313,38.58,80229.03,0.0,-0.9858,1e-05,2.75444]
[1778287957026,38.58,80226.19,0.0,-0.98584,1e-05,2.74813]
[1778287960298,38.57,80226.2,0.0,-0.98584,1e-05,2.74796]
[1778287960309,38.57,80226.2,0.0,-0.98584,1e-05,2.74796]
[1778287966089,38.57,80226.93,0.0,-0.98583,1e-05,2.74908]
[1778287971124,38.57,80226.71,0.0,-0.98584,1e-05,2.74826]
[1778287976159,38.57,80226.26,0.0,-0.98584,1e-05,2.74696]
[1778287979850,38.57,80226.26,0.0,-0.98584,1e-05,2.74696]
[1778287980060,38.57,80226.26,0.0,-0.98584,1e-05,2.74696]
[1778287980161,38.57,80226.26,0.0,-0.98585,1e-05,2.74667]
[1778287980358,38.57,80226.26,0.0,-0.98585,1e-05,2.74667]
[1778287980562,38.57,80226.26,0.0,-0.98585,1e-05,2.74667]
[1778287986229,38.57,80225.56,0.0,-0.98586,1e-05,2.74478]
[1778287991264,38.57,80225.38,0.0,-0.98586,1e-05,2.74404]
[1778287996299,38.57,80224.62,0.0,-0.98587,1e-05,2.74209]
[1778287996314,38.57,80224.62,0.0,-0.98587,1e-05,2.74209]
[1778287996560,38.57,80224.62,0.0,-0.98587,1e-05,2.74209]
[1778287996899,38.57,80224.62,0.0,-0.98587,1e-05,2.74209]
[1778287997060,38.57,80224.62,0.0,-0.98587,1e-05,2.74209]
[1778287997105,38.57,80224.62,0.0,-0.98587,1e-05,2.74201]
[1778288003348,38.57,80224.94,0.0,-0.98587,1e-05,2.74223]
[1778288005069,38.57,80224.94,0.0,-0.98587,1e-05,2.74223]
[1778288005309,38.57,80224.94,0.0,-0.98587,1e-05,2.74223]
[1778288005273,38.57,80224.53,0.0,-0.98588,1e-05,2.74123]
[1778288005623,38.57,80224.53,0.0,-0.98588,1e-05,2.74123]
[1778288005811,38.57,80224.53,0.0,-0.98588,1e-05,2.74123]
[1778288006059,38.57,80224.53,0.0,-0.98588,1e-05,2.74123]
[1778288006160,38.57,80220.09,0.0,-0.98593,1e-05,2.73194]
[1778288006370,38.57,80216.02,0.0,-0.98598,1e-05,2.7235]
[1778288008383,38.57,80216.34,0.0,-0.98598,1e-05,2.72407]
[1778288013418,38.56,80216.35,0.0,-0.98599,1e-05,2.72218]
[1778288018453,38.56,80216.78,0.0,-0.98598,1e-05,2.72287]
[1778288024495,38.56,80216.73,0.0,-0.98599,1e-05,2.72255]
[1778288030537,38.56,80217.61,0.0,-0.98598,1e-05,2.72411]
[1778288032804,38.56,80218.42,0.0,-0.98597,1e-05,2.72575]
[1778288032813,38.56,80218.42,0.0,-0.98597,1e-05,2.72575]
[1778288033244,38.56,80218.42,0.0,-0.98597,1e-05,2.72575]
[1778288033310,38.56,80218.42,0.0,-0.98597,1e-05,2.72575]
[1778288033345,38.56,80218.31,0.0,-0.98597,1e-05,2.72549]
[1778288038341,38.56,80219.47,0.0,-0.98596,1e-05,2.72773]
[1778288038561,38.56,80220.08,0.0,-0.98595,1e-05,2.72895]
[1778288043948,38.56,80219.97,0.0,-0.98595,1e-05,2.72852]
[1778288044067,38.56,80219.97,0.0,-0.98595,1e-05,2.72852]
[1778288044167,38.56,80220.94,0.0,-0.98594,1e-05,2.73049]
[1778288044436,38.56,80220.94,0.0,-0.98594,1e-05,2.73049]
[1778288044560,38.56,80220.94,0.0,-0.98594,1e-05,2.73049]
[1778288049672,38.56,80225.57,0.0,-0.98589,1e-05,2.73978]
[1778288050679,38.56,80228.5,0.0,-0.98585,1e-05,2.74582]
[1778288051546,38.56,80228.5,0.0,-0.98585,1e-05,2.74582]
[1778288051560,38.56,80228.5,0.0,-0.98585,1e-05,2.74582]
[1778288051989,38.56,80228.5,0.0,-0.98585,1e-05,2.74582]
[1778288052060,38.56,80228.5,0.0,-0.98585,1e-05,2.74582]
[1778288052090,38.56,80228.5,0.0,-0.98585,1e-05,2.74575]
[1778288058334,38.56,80229.3,0.0,-0.98584,1e-05,2.74708]
[1778288058335,38.56,80229.37,0.0,-0.98584,1e-05,2.74716]
[1778288058560,38.56,80229.37,0.0,-0.98584,1e-05,2.74716]
[1778288058812,38.56,80229.37,0.0,-0.98584,1e-05,2.74716]
[1778288058913,38.56,80229.56,0.0,-0.98584,1e-05,2.74749]
[1778288063188,38.56,80229.7,0.0,-0.98584,1e-05,2.74758]
[1778288063308,38.56,80229.7,0.0,-0.98584,1e-05,2.74758]
[1778288063410,38.56,80230.42,0.0,-0.98583,1e-05,2.74902]
[1778288063610,38.56,80230.42,0.0,-0.98583,1e-05,2.74902]
[1778288063812,38.56,80230.42,0.0,-0.98583,1e-05,2.74902]
[1778288069812,38.56,80231.01,0.0,-0.98583,1e-05,2.74977]
[1778288070971,38.56,80231.01,0.0,-0.98583,1e-05,2.74977]
[1778288071061,38.56,80231.01,0.0,-0.98583,1e-05,2.74977]
[1778288071423,38.56,80231.26,0.0,-0.98583,1e-05,2.74852]
[1778288071559,38.56,80231.26,0.0,-0.98583,1e-05,2.74852]
[1778288077868,38.55,80232.21,0.0,-0.98582,1e-05,2.74999]
[1778288078620,38.55,80232.21,0.0,-0.98582,1e-05,2.74999]
[1778288078815,38.55,80232.21,0.0,-0.98582,1e-05,2.74999]
[1778288079009,38.55,80232.21,0.0,-0.98582,1e-05,2.74999]
[1778288079062,38.55,80232.21,0.0,-0.98582,1e-05,2.74999]
[1778288079063,38.55,80231.77,0.0,-0.98583,1e-05,2.749]
[1778288085924,38.55,80232.17,0.0,-0.98583,1e-05,2.74932]
[1778288090719,38.55,80231.58,0.0,-0.98584,1e-05,2.74779]
[1778288090811,38.55,80231.58,0.0,-0.98584,1e-05,2.74779]
[1778288091312,38.55,80231.58,0.0,-0.98584,1e-05,2.74779]
[1778288091336,38.55,80231.79,0.0,-0.98583,1e-05,2.74816]
[1778288091559,38.55,80231.79,0.0,-0.98583,1e-05,2.74816]
[1778288095994,38.55,80229.24,0.0,-0.98587,1e-05,2.74249]
[1778288102366,38.55,80229.21,0.0,-0.98587,1e-05,2.74224]
[1778288102560,38.55,80229.56,0.0,-0.98587,1e-05,2.74278]
[1778288102954,38.55,80229.56,0.0,-0.98587,1e-05,2.74278]
[1778288103061,38.55,80229.56,0.0,-0.98587,1e-05,2.74278]
[1778288103162,38.55,80229.6,0.0,-0.98587,1e-05,2.7428]
[1778288110093,38.55,80228.97,0.0,-0.98588,1e-05,2.74104]
[1778288115234,38.55,80229.02,0.0,-0.98588,1e-05,2.74089]
[1778288115308,38.55,80229.02,0.0,-0.98588,1e-05,2.74089]
[1778288115333,38.55,80227.07,0.0,-0.9859,1e-05,2.73678]
[1778288115562,38.55,80227.07,0.0,-0.9859,1e-05,2.73678]
[1778288120483,38.55,80226.27,0.0,-0.98591,1e-05,2.7349]
[1778288120560,38.55,80226.27,0.0,-0.98591,1e-05,2.7349]
[1778288122971,38.55,80226.18,0.0,-0.98591,1e-05,2.73455]
[1778288123062,38.55,80226.18,0.0,-0.98591,1e-05,2.73455]
[1778288123185,38.55,80226.74,0.0,-0.98591,1e-05,2.73566]
[1778288124128,38.55,80226.74,0.0,-0.98591,1e-05,2.73566]
[1778288124308,38.55,80226.74,0.0,-0.98591,1e-05,2.73566]
[1778288131241,38.54,80226.36,0.0,-0.98592,1e-05,2.73272]
[1778288133907,38.54,80227.53,0.0,-0.98591,1e-05,2.73504]
[1778288134058,38.54,80227.53,0.0,-0.98591,1e-05,2.73504]
[1778288134262,38.54,80229.09,0.0,-0.98589,1e-05,2.73823]
[1778288134785,38.54,80229.09,0.0,-0.98589,1e-05,2.73823]
[1778288134810,38.54,80229.09,0.0,-0.98589,1e-05,2.73823]
[1778288140304,38.54,80229.09,0.0,-0.98589,1e-05,2.73784]
[1778288141312,38.54,80219.72,0.0,-0.98601,1e-05,2.71835]
[1778288141517,38.54,80219.72,0.0,-0.98601,1e-05,2.71835]
[1778288142319,38.54,80210.79,0.0,-0.98612,1e-05,2.69991]
[1778288143326,38.54,80210.94,0.0,-0.98611,1e-05,2.70022]
[1778288144701,38.54,80210.88,0.0,-0.98612,1e-05,2.7001]
[1778288144704,38.54,80210.88,0.0,-0.98612,1e-05,2.7001]
[1778288144767,38.54,80210.88,0.0,-0.98612,1e-05,2.7001]
[1778288144771,38.54,80210.88,0.0,-0.98612,1e-05,2.7001]
[1778288144931,38.54,80210.88,0.0,-0.98612,1e-05,2.7001]
[1778288145029,38.54,80210.88,0.0,-0.98612,1e-05,2.7001]
[1778288150375,38.54,80210.18,0.0,-0.98612,1e-05,2.69867]
[1778288154121,38.54,80210.04,0.0,-0.98613,1e-05,2.69839]
[1778288154309,38.54,80210.04,0.0,-0.98613,1e-05,2.69839]
[1778288154403,38.54,80209.99,0.0,-0.98613,1e-05,2.69829]
[1778288160445,38.54,80209.96,0.0,-0.98613,1e-05,2.69825]
[1778288165922,38.54,80210.19,0.0,-0.98612,1e-05,2.69874]
[1778288166062,38.54,80210.19,0.0,-0.98612,1e-05,2.69874]
[1778288171522,38.54,80210.29,0.0,-0.98612,1e-05,2.69898]
[1778288176558,38.54,80210.68,0.0,-0.98612,1e-05,2.69982]
[1778288177866,38.54,80210.68,0.0,-0.98612,1e-05,2.69982]
[1778288178060,38.54,80210.68,0.0,-0.98612,1e-05,2.69982]
[1778288180192,38.54,80210.61,0.0,-0.98612,1e-05,2.69969]
[1778288180309,38.54,80210.61,0.0,-0.98612,1e-05,2.69969]
[1778288180390,38.54,80210.65,0.0,-0.98612,1e-05,2.69979]
[1778288185627,38.54,80210.68,0.0,-0.98612,1e-05,2.69988]
[1778288188123,38.54,80211.18,0.0,-0.98611,1e-05,2.70092]
[1778288188308,38.54,80211.18,0.0,-0.98611,1e-05,2.70092]
[1778288193483,38.54,80211.11,0.0,-0.98612,1e-05,2.69912]
[1778288198718,38.54,80211.18,0.0,-0.98612,1e-05,2.69932]
[1778288203753,38.54,80211.86,0.0,-0.98611,1e-05,2.70074]
[1778288207844,38.54,80212.73,0.0,-0.9861,1e-05,2.70254]
[1778288208060,38.54,80212.73,0.0,-0.9861,1e-05,2.70254]
[1778288210367,38.54,80211.66,0.0,-0.98611,1e-05,2.70034]
[1778288210468,38.54,80212.43,0.0,-0.9861,1e-05,2.70193]
[1778288210560,38.54,80212.43,0.0,-0.9861,1e-05,2.70193]
[1778288212024,38.54,80211.72,0.0,-0.98611,1e-05,2.70047]
[1778288212059,38.54,80211.72,0.0,-0.98611,1e-05,2.70047]
[1778288217855,38.54,80211.65,0.0,-0.98611,1e-05,2.70035]
[1778288222890,38.54,80211.7,0.0,-0.98611,1e-05,2.70047]
[1778288228075,38.54,80212.04,0.0,-0.98611,1e-05,2.70117]
[1778288228310,38.54,80212.04,0.0,-0.98611,1e-05,2.70117]
[1778288230592,38.54,80214.49,0.0,-0.98608,1e-05,2.70621]
[1778288230810,38.54,80215.54,0.0,-0.98607,1e-05,2.70837]
[1778288230947,38.54,80215.25,0.0,-0.98607,1e-05,2.70776]
[1778288234353,38.54,80214.6,0.0,-0.98608,1e-05,2.7064]
[1778288234561,38.54,80214.6,0.0,-0.98608,1e-05,2.7064]
[1778288240017,38.54,80213.28,0.0,-0.98609,1e-05,2.70364]
[1778288240956,38.54,80213.28,0.0,-0.98609,1e-05,2.70364]
[1778288241061,38.54,80213.28,0.0,-0.98609,1e-05,2.70364]
[1778288241162,38.54,80213.49,0.0,-0.98609,1e-05,2.70407]
[1778288248071,38.54,80213.46,0.0,-0.98609,1e-05,2.70398]
[1778288250928,38.54,80213.64,0.0,-0.98609,1e-05,2.70434]
[1778288251060,38.54,80213.64,0.0,-0.98609,1e-05,2.70434]
[1778288256458,38.54,80215.15,0.0,-0.98608,1e-05,2.70574]
[1778288256559,38.54,80215.15,0.0,-0.98608,1e-05,2.70574]
[1778288258825,38.54,80219.89,0.0,-0.98602,1e-05,2.71548]
[1778288259060,38.54,80219.89,0.0,-0.98602,1e-05,2.71548]
[1778288259148,38.54,80221.12,0.0,-0.98601,1e-05,2.718]
[1778288265190,38.54,80223.38,0.0,-0.98598,1e-05,2.72249]
[1778288267710,38.54,80223.41,0.0,-0.98598,1e-05,2.72248]
[1778288267814,38.54,80223.41,0.0,-0.98598,1e-05,2.72248]
[1778288273246,38.54,80224.24,0.0,-0.98597,1e-05,2.72395]
[1778288276085,38.54,80223.78,0.0,-0.98598,1e-05,2.72291]
[1778288276310,38.54,80223.78,0.0,-0.98598,1e-05,2.72291]
[1778288279140,38.54,80228.19,0.0,-0.98593,1e-05,2.7319]
[1778288279309,38.54,80228.19,0.0,-0.98593,1e-05,2.7319]
[1778288279402,38.54,80228.19,0.0,-0.98593,1e-05,2.73184]
[1778288286337,38.54,80228.92,0.0,-0.98592,1e-05,2.73293]
[1778288287089,38.54,80228.92,0.0,-0.98592,1e-05,2.73293]
[1778288287310,38.54,80228.92,0.0,-0.98592,1e-05,2.73293]
[1778288293386,38.54,80229.08,0.0,-0.98592,1e-05,2.73284]
[1778288302450,38.54,80229.22,0.0,-0.98592,1e-05,2.73259]
[1778288307485,38.54,80235.06,0.0,-0.98585,1e-05,2.74445]
[1778288310541,38.54,80236.38,0.0,-0.98584,1e-05,2.74703]
[1778288310559,38.54,80236.38,0.0,-0.98584,1e-05,2.74703]
[1778288310560,38.54,80236.37,0.0,-0.98584,1e-05,2.74693]
[1778288310724,38.54,80236.37,0.0,-0.98584,1e-05,2.74693]
[1778288310807,38.54,80236.37,0.0,-0.98584,1e-05,2.74693]
[1778288316549,38.53,80236.4,0.0,-0.98585,1e-05,2.74482]
[1778288320159,38.53,80236.42,0.0,-0.98585,1e-05,2.74464]
[1778288320309,38.53,80236.42,0.0,-0.98585,1e-05,2.74464]
[1778288320521,38.53,80236.42,0.0,-0.98585,1e-05,2.74457]
[1778288325070,38.53,80236.63,0.0,-0.98585,1e-05,2.74472]
[1778288326594,38.53,80236.63,0.0,-0.98585,1e-05,2.74465]
[1778288326661,38.53,80236.63,0.0,-0.98585,1e-05,2.74458]
[1778288326810,38.53,80236.63,0.0,-0.98585,1e-05,2.74458]
[1778288331459,38.53,80236.37,0.0,-0.98585,1e-05,2.74377]
[1778288331560,38.53,80236.37,0.0,-0.98585,1e-05,2.74377]
[1778288344745,38.53,80236.54,0.0,-0.98586,1e-05,2.74322]
[1778288353809,38.53,80236.99,0.0,-0.98586,1e-05,2.74363]
[1778288357042,38.53,80236.93,0.0,-0.98586,1e-05,2.74344]
[1778288357068,38.53,80236.93,0.0,-0.98586,1e-05,2.74344]
[1778288357135,38.53,80236.93,0.0,-0.98586,1e-05,2.74344]
[1778288357311,38.53,80236.93,0.0,-0.98586,1e-05,2.74344]
[1778288357412,38.53,80236.93,0.0,-0.98586,1e-05,2.74328]
[1778288362872,38.53,80236.63,0.0,-0.98586,1e-05,2.74237]
[1778288366647,38.53,80236.51,0.0,-0.98587,1e-05,2.74207]
[1778288366812,38.53,80236.51,0.0,-0.98587,1e-05,2.74191]
[1778288371935,38.52,80236.61,0.0,-0.98588,1e-05,2.74009]
[1778288378984,38.52,80236.63,0.0,-0.98588,1e-05,2.73978]
[1778288385026,38.52,80236.89,0.0,-0.98588,1e-05,2.74003]
[1778288386033,38.52,80231.87,0.0,-0.98594,1e-05,2.72954]
[1778288388444,38.52,80230.5,0.0,-0.98595,1e-05,2.72667]
[1778288388495,38.52,80230.5,0.0,-0.98595,1e-05,2.72667]
[1778288388561,38.52,80230.5,0.0,-0.98595,1e-05,2.72667]
[1778288388662,38.52,80230.25,0.0,-0.98596,1e-05,2.72612]
[1778288395096,38.52,80230.36,0.0,-0.98596,1e-05,2.72616]
[1778288398106,38.52,80230.63,0.0,-0.98595,1e-05,2.72669]
[1778288398159,38.52,80230.63,0.0,-0.98595,1e-05,2.72669]
[1778288398311,38.52,80230.63,0.0,-0.98595,1e-05,2.72669]
[1778288398414,38.52,80230.3,0.0,-0.98596,1e-05,2.72595]
[1778288402153,38.52,80222.94,0.0,-0.98605,1e-05,2.71061]
[1778288403159,38.52,80216.54,0.0,-0.98613,1e-05,2.69742]
[1778288405388,38.52,80215.27,0.0,-0.98614,1e-05,2.69483]
[1778288405445,38.52,80215.27,0.0,-0.98614,1e-05,2.69483]
[1778288405560,38.52,80215.27,0.0,-0.98614,1e-05,2.69483]
[1778288405661,38.52,80216.13,0.0,-0.98613,1e-05,2.69662]
[1778288410575,38.52,80218.68,0.0,-0.9861,1e-05,2.70195]
[1778288410629,38.52,80218.68,0.0,-0.9861,1e-05,2.70195]
[1778288410810,38.52,80218.68,0.0,-0.9861,1e-05,2.70195]
[1778288410652,38.52,80220.72,0.0,-0.98607,1e-05,2.70617]
[1778288418265,38.52,80220.88,0.0,-0.98607,1e-05,2.70656]
[1778288423300,38.52,80220.89,0.0,-0.98607,1e-05,2.70661]
[1778288428335,38.52,80220.86,0.0,-0.98607,1e-05,2.7066]
[1778288433370,38.52,80221.74,0.0,-0.98607,1e-05,2.70677]
[1778288437971,38.52,80221.44,0.0,-0.98607,1e-05,2.70619]
[1778288438045,38.52,80221.44,0.0,-0.98607,1e-05,2.70619]
[1778288438061,38.52,80221.44,0.0,-0.98607,1e-05,2.70619]
[1778288438405,38.52,80221.73,0.0,-0.98607,1e-05,2.7068]
[1778288443440,38.52,80221.72,0.0,-0.98607,1e-05,2.70683]
[1778288448475,38.52,80223.39,0.0,-0.98605,1e-05,2.71032]
[1778288451572,38.52,80223.67,0.0,-0.98605,1e-05,2.7109]
[1778288451667,38.52,80223.67,0.0,-0.98605,1e-05,2.7109]
[1778288451810,38.52,80223.67,0.0,-0.98605,1e-05,2.7109]
[1778288451766,38.52,80223.67,0.0,-0.98605,1e-05,2.71091]
[1778288458532,38.52,80223.71,0.0,-0.98604,1e-05,2.71101]
[1778288458560,38.52,80223.71,0.0,-0.98604,1e-05,2.71101]
[1778288458586,38.52,80223.71,0.0,-0.98604,1e-05,2.71101]
[1778288458809,38.52,80223.71,0.0,-0.98604,1e-05,2.71101]
[1778288458813,38.52,80223.67,0.0,-0.98605,1e-05,2.71094]
[1778288462574,38.52,80227.9,0.0,-0.98599,1e-05,2.71969]
[1778288467609,38.52,80227.76,0.0,-0.986,1e-05,2.71934]
[1778288472644,38.52,80228.62,0.0,-0.98599,1e-05,2.72103]
[1778288474852,38.52,80228.64,0.0,-0.98599,1e-05,2.72106]
[1778288475064,38.52,80228.64,0.0,-0.98599,1e-05,2.72104]
[1778288482714,38.52,80229.04,0.0,-0.98598,1e-05,2.72168]
[1778288487515,38.52,80229.6,0.0,-0.98598,1e-05,2.72274]
[1778288487560,38.52,80229.6,0.0,-0.98598,1e-05,2.72274]
[1778288487601,38.52,80229.6,0.0,-0.98598,1e-05,2.72274]
[1778288487821,38.52,80229.6,0.0,-0.98598,1e-05,2.72274]
[1778288487857,38.52,80229.63,0.0,-0.98598,1e-05,2.72277]
[1778288493796,38.52,80229.04,0.0,-0.98599,1e-05,2.71969]
[1778288498831,38.52,80233.23,0.0,-0.98594,1e-05,2.72824]
[1778288500341,38.52,80233.38,0.0,-0.98594,1e-05,2.72851]
[1778288500572,38.52,80233.38,0.0,-0.98594,1e-05,2.72851]
[1778288505884,38.52,80233.4,0.0,-0.98594,1e-05,2.72831]
[1778288508905,38.52,80222.88,0.0,-0.98607,1e-05,2.70642]
[1778288510651,38.52,80221.73,0.0,-0.98608,1e-05,2.70402]
[1778288510706,38.52,80221.73,0.0,-0.98608,1e-05,2.70402]
[1778288510811,38.52,80221.73,0.0,-0.98608,1e-05,2.70402]
[1778288510919,38.52,80221.11,0.0,-0.98609,1e-05,2.70275]
[1778288515883,38.52,80219.95,0.0,-0.98611,1e-05,2.70037]
[1778288515889,38.52,80219.95,0.0,-0.98611,1e-05,2.70037]
[1778288515917,38.52,80220.26,0.0,-0.9861,1e-05,2.70102]
[1778288516059,38.52,80220.26,0.0,-0.9861,1e-05,2.70102]
[1778288530053,38.52,80219.86,0.0,-0.98611,1e-05,2.70023]
[1778288535088,38.52,80219.69,0.0,-0.98611,1e-05,2.69986]
[1778288540066,38.52,80219.46,0.0,-0.98611,1e-05,2.69937]
[1778288540127,38.52,80219.46,0.0,-0.98611,1e-05,2.69937]
[1778288540314,38.52,80219.46,0.0,-0.98611,1e-05,2.69937]
[1778288540415,38.52,80220.02,0.0,-0.9861,1e-05,2.70051]
[1778288546758,38.52,80218.64,0.0,-0.98612,1e-05,2.69763]
[1778288546812,38.52,80218.64,0.0,-0.98612,1e-05,2.69763]
[1778288546911,38.52,80218.97,0.0,-0.98612,1e-05,2.6983]
[1778288547083,38.52,80218.97,0.0,-0.98612,1e-05,2.6983]
[1778288552207,38.52,80218.79,0.0,-0.98613,1e-05,2.69621]
[1778288558249,38.52,80218.58,0.0,-0.98613,1e-05,2.69574]
[1778288563284,38.52,80218.59,0.0,-0.98613,1e-05,2.69573]
[1778288568319,38.52,80218.81,0.0,-0.98613,1e-05,2.69614]
[1778288573354,38.52,80218.8,0.0,-0.98613,1e-05,2.69607]
[1778288578389,38.52,80218.87,0.0,-0.98613,1e-05,2.69616]
[1778288583424,38.52,80219.7,0.0,-0.98612,1e-05,2.6978]
[1778288585438,38.52,80226.33,0.0,-0.98604,1e-05,2.71143]
[1778288586091,38.52,80226.33,0.0,-0.98604,1e-05,2.71143]
[1778288586317,38.52,80226.33,0.0,-0.98604,1e-05,2.71143]
[1778288591480,38.52,80227.82,0.0,-0.98602,1e-05,2.71425]
[1778288597527,38.52,80227.3,0.0,-0.98603,1e-05,2.71295]
[1778288602562,38.52,80227.45,0.0,-0.98603,1e-05,2.7131]
[1778288607597,38.52,80228.27,0.0,-0.98602,1e-05,2.71462]
[1778288608149,38.52,80228.27,0.0,-0.98602,1e-05,2.71462]
[1778288608311,38.52,80228.27,0.0,-0.98602,1e-05,2.71462]
[1778288608560,38.52,80228.27,0.0,-0.98602,1e-05,2.71462]
[1778288608659,38.52,80228.27,0.0,-0.98602,1e-05,2.71459]
[1778288614646,38.51,80228.45,0.0,-0.98603,1e-05,2.71307]
[1778288619684,38.51,80228.41,0.0,-0.98603,1e-05,2.71284]
[1778288625177,38.51,80228.68,0.0,-0.98603,1e-05,2.71332]
[1778288625309,38.51,80228.68,0.0,-0.98603,1e-05,2.71332]
[1778288630761,38.51,80228.62,0.0,-0.98603,1e-05,2.71298]
[1778288634893,38.51,80228.37,0.0,-0.98603,1e-05,2.71241]
[1778288635016,38.51,80228.37,0.0,-0.98603,1e-05,2.71241]
[1778288635066,38.51,80228.29,0.0,-0.98603,1e-05,2.71219]
[1778288635054,38.51,80228.29,0.0,-0.98603,1e-05,2.71219]
[1778288640831,38.51,80228.33,0.0,-0.98603,1e-05,2.71214]
[1778288645866,38.51,80228.59,0.0,-0.98603,1e-05,2.71256]
[1778288647881,38.51,80233.74,0.0,-0.98597,1e-05,2.72317]
[1778288649559,38.51,80236.24,0.0,-0.98594,1e-05,2.72831]
[1778288649810,38.51,80236.24,0.0,-0.98594,1e-05,2.72831]
[1778288649849,38.51,80236.24,0.0,-0.98594,1e-05,2.72831]
[1778288649895,38.51,80237.15,0.0,-0.98593,1e-05,2.73015]
[1778288650070,38.51,80237.15,0.0,-0.98593,1e-05,2.73015]
[1778288653063,38.51,80237.22,0.0,-0.98593,1e-05,2.73024]
[1778288652916,38.51,80240.85,0.0,-0.98588,1e-05,2.73769]
[1778288654930,38.51,80244.78,0.0,-0.98584,1e-05,2.74575]
[1778288656703,38.51,80243.77,0.0,-0.98585,1e-05,2.74356]
[1778288656812,38.51,80243.77,0.0,-0.98585,1e-05,2.74356]
[1778288657042,38.51,80243.77,0.0,-0.98585,1e-05,2.74356]
[1778288657062,38.51,80243.77,0.0,-0.98585,1e-05,2.74356]
[1778288657951,38.51,80243.97,0.0,-0.98585,1e-05,2.74384]
[1778288662986,38.51,80240.85,0.0,-0.98589,1e-05,2.737]
[1778288663896,38.51,80240.85,0.0,-0.98589,1e-05,2.737]
[1778288664071,38.51,80240.85,0.0,-0.98589,1e-05,2.737]
[1778288667014,38.51,80236.02,0.0,-0.98595,1e-05,2.72676]
[1778288668683,38.51,80233.7,0.0,-0.98598,1e-05,2.72191]
[1778288668808,38.51,80233.7,0.0,-0.98598,1e-05,2.72191]
[1778288668897,38.51,80233.7,0.0,-0.98598,1e-05,2.72191]
[1778288669063,38.51,80233.7,0.0,-0.98598,1e-05,2.72191]
[1778288669028,38.51,80231.92,0.0,-0.986,1e-05,2.7182]
[1778288681112,38.51,80233.11,0.0,-0.98599,1e-05,2.7188]
[1778288683621,38.51,80235.43,0.0,-0.98596,1e-05,2.7236]
[1778288683812,38.51,80235.43,0.0,-0.98596,1e-05,2.7236]
[1778288689168,38.51,80235.09,0.0,-0.98597,1e-05,2.72276]
[1778288695210,38.51,80235.06,0.0,-0.98597,1e-05,2.7226]
[1778288700245,38.51,80235.26,0.0,-0.98597,1e-05,2.72296]
[1778288707294,38.51,80234.95,0.0,-0.98597,1e-05,2.72222]
[1778288712105,38.51,80235.79,0.0,-0.98596,1e-05,2.72394]
[1778288712310,38.51,80235.22,0.0,-0.98597,1e-05,2.72275]
[1778288712443,38.51,80235.22,0.0,-0.98597,1e-05,2.72275]
[1778288712561,38.51,80235.22,0.0,-0.98597,1e-05,2.72275]
[1778288712603,38.51,80236.65,0.0,-0.98595,1e-05,2.7257]
[1778288717597,38.51,80238.82,0.0,-0.98593,1e-05,2.73016]
[1778288717816,38.51,80238.82,0.0,-0.98593,1e-05,2.73016]
[1778288721961,38.51,80241.08,0.0,-0.9859,1e-05,2.73473]
[1778288722064,38.51,80241.08,0.0,-0.9859,1e-05,2.73473]
[1778288722062,38.51,80239.84,0.0,-0.98591,1e-05,2.73212]
[1778288723637,38.51,80239.84,0.0,-0.98591,1e-05,2.73212]
[1778288723813,38.51,80239.84,0.0,-0.98591,1e-05,2.73212]
[1778288729448,38.51,80239.59,0.0,-0.98592,1e-05,2.7314]
[1778288732662,38.51,80238.92,0.0,-0.98594,1e-05,2.72825]
[1778288732810,38.51,80238.92,0.0,-0.98594,1e-05,2.72825]
[1778288732987,38.51,80238.92,0.0,-0.98594,1e-05,2.72825]
[1778288733064,38.51,80238.92,0.0,-0.98594,1e-05,2.72825]
[1778288733034,38.51,80238.97,0.0,-0.98594,1e-05,2.72833]
[1778288738511,38.51,80239.75,0.0,-0.98593,1e-05,2.72983]
[1778288742736,38.51,80238.93,0.0,-0.98594,1e-05,2.72806]
[1778288742813,38.51,80238.93,0.0,-0.98594,1e-05,2.72806]
[1778288747871,38.5,80241.1,0.0,-0.98591,1e-05,2.73242]
[1778288749588,38.5,80236.62,0.0,-0.98597,1e-05,2.72306]
[1778288750687,38.5,80236.62,0.0,-0.98597,1e-05,2.72306]
[1778288750811,38.5,80236.62,0.0,-0.98597,1e-05,2.72306]
[1778288750938,38.5,80236.62,0.0,-0.98597,1e-05,2.72306]
[1778288751062,38.5,80236.62,0.0,-0.98597,1e-05,2.72306]
[1778288751164,38.5,80234.99,0.0,-0.98599,1e-05,2.71968]
[1778288754692,38.5,80234.87,0.0,-0.98599,1e-05,2.71942]
[1778288754811,38.5,80234.87,0.0,-0.98599,1e-05,2.71942]
[1778288760665,38.5,80236.09,0.0,-0.98597,1e-05,2.72188]
[1778288764849,38.5,80236.31,0.0,-0.98597,1e-05,2.72228]
[1778288765062,38.5,80236.31,0.0,-0.98597,1e-05,2.72228]
[1778288765275,38.5,80236.3,0.0,-0.98597,1e-05,2.72224]
[1778288765316,38.5,80236.3,0.0,-0.98597,1e-05,2.72224]
[1778288765376,38.5,80236.3,0.0,-0.98597,1e-05,2.72222]
[1778288772749,38.5,80235.9,0.0,-0.98598,1e-05,2.72127]
[1778288776753,38.5,80235.78,0.0,-0.98598,1e-05,2.72096]
[1778288776810,38.5,80235.78,0.0,-0.98598,1e-05,2.72096]
[1778288782823,38.5,80236.88,0.0,-0.98597,1e-05,2.72304]
[1778288784906,38.5,80236.84,0.0,-0.98597,1e-05,2.72293]
[1778288785075,38.5,80236.84,0.0,-0.98597,1e-05,2.72293]
[1778288785317,38.5,80236.8,0.0,-0.98597,1e-05,2.72281]
[1778288785561,38.5,80236.8,0.0,-0.98597,1e-05,2.72281]
[1778288785654,38.5,80236.8,0.0,-0.98597,1e-05,2.72278]
[1778288791886,38.5,80236.8,0.0,-0.98598,1e-05,2.72091]
[1778288796921,38.5,80237.36,0.0,-0.98597,1e-05,2.72195]
[1778288800949,38.5,80241.24,0.0,-0.98592,1e-05,2.72991]
[1778288802661,38.5,80244.46,0.0,-0.98589,1e-05,2.73658]
[1778288802811,38.5,80244.46,0.0,-0.98589,1e-05,2.73658]
[1778288807844,38.5,80247.55,0.0,-0.98585,1e-05,2.74275]
[1778288808069,38.5,80247.55,0.0,-0.98585,1e-05,2.74275]
[1778288808121,38.5,80248.72,0.0,-0.98584,1e-05,2.74514]
[1778288809058,38.5,80248.72,0.0,-0.98584,1e-05,2.74514]
[1778288815047,38.5,80247.93,0.0,-0.98585,1e-05,2.74306]
[1778288820082,38.5,80248.8,0.0,-0.98584,1e-05,2.7446]
[1778288822963,38.5,80248.43,0.0,-0.98584,1e-05,2.74377]
[1778288823069,38.5,80248.43,0.0,-0.98584,1e-05,2.74377]
[1778288823485,38.5,80248.43,0.0,-0.98584,1e-05,2.74367]
[1778288823559,38.5,80248.43,0.0,-0.98584,1e-05,2.74367]
[1778288824110,38.5,80249.09,0.0,-0.98584,1e-05,2.74499]
[1778288832171,38.5,80248.4,0.0,-0.98585,1e-05,2.74317]
[1778288837207,38.5,80248.52,0.0,-0.98585,1e-05,2.7432]
[1778288848284,38.49,80248.79,0.0,-0.98585,1e-05,2.74331]
[1778288855335,38.49,80248.76,0.0,-0.98586,1e-05,2.74123]
[1778288859662,38.49,80247.95,0.0,-0.98587,1e-05,2.73941]
[1778288859772,38.49,80247.95,0.0,-0.98587,1e-05,2.73941]
[1778288861376,38.49,80242.52,0.0,-0.98593,1e-05,2.72799]
[1778288867007,38.49,80242.05,0.0,-0.98594,1e-05,2.72695]
[1778288867061,38.49,80242.05,0.0,-0.98594,1e-05,2.72695]
[1778288867559,38.49,80241.57,0.0,-0.98595,1e-05,2.7259]
[1778288867809,38.49,80241.57,0.0,-0.98595,1e-05,2.7259]
[1778288867842,38.49,80242.51,0.0,-0.98594,1e-05,2.72783]
[1778288869432,38.49,80237.84,0.0,-0.98599,1e-05,2.71813]
[1778288870439,38.49,80234.35,0.0,-0.98604,1e-05,2.71089]
[1778288872636,38.49,80234.55,0.0,-0.98603,1e-05,2.7113]
[1778288872817,38.49,80234.55,0.0,-0.98603,1e-05,2.7113]
[1778288874467,38.49,80240.6,0.0,-0.98596,1e-05,2.72386]
[1778288880281,38.49,80237.63,0.0,-0.986,1e-05,2.71767]
[1778288880309,38.49,80236.4,0.0,-0.98601,1e-05,2.71513]
[1778288880910,38.49,80236.4,0.0,-0.98601,1e-05,2.71513]
[1778288881066,38.49,80236.4,0.0,-0.98601,1e-05,2.71513]
[1778288881113,38.49,80236.07,0.0,-0.98601,1e-05,2.71445]
[1778288886217,38.49,80238.54,0.0,-0.98598,1e-05,2.71958]
[1778288892273,38.49,80238.15,0.0,-0.98599,1e-05,2.71877]
[1778288892309,38.49,80238.15,0.0,-0.98599,1e-05,2.71877]
[1778288895615,38.49,80243.77,0.0,-0.98592,1e-05,2.73039]
[1778288897244,38.49,80243.77,0.0,-0.98592,1e-05,2.73039]
[1778288897310,38.49,80243.77,0.0,-0.98592,1e-05,2.73039]
[1778288897345,38.49,80244.63,0.0,-0.98591,1e-05,2.73216]
[1778288902713,38.49,80246.78,0.0,-0.98588,1e-05,2.73652]
[1778288902809,38.49,80246.78,0.0,-0.98588,1e-05,2.73652]
[1778288910721,38.49,80248.76,0.0,-0.98586,1e-05,2.74035]
[1778288917770,38.49,80248.91,0.0,-0.98587,1e-05,2.73876]
[1778288922979,38.49,80248.92,0.0,-0.98587,1e-05,2.7387]
[1778288923059,38.49,80248.92,0.0,-0.98587,1e-05,2.7387]
[1778288923721,38.49,80249.13,0.0,-0.98587,1e-05,2.73908]
[1778288923808,38.49,80249.13,0.0,-0.98587,1e-05,2.73908]
[1778288923812,38.49,80249.29,0.0,-0.98587,1e-05,2.73938]
[1778288928848,38.49,80249.9,0.0,-0.98586,1e-05,2.74052]
[1778288933883,38.49,80249.98,0.0,-0.98586,1e-05,2.74054]
[1778288938918,38.49,80250.03,0.0,-0.98586,1e-05,2.7405]
[1778288943953,38.49,80249.99,0.0,-0.98586,1e-05,2.74029]
[1778288951002,38.49,80250.07,0.0,-0.98586,1e-05,2.74028]
[1778288952343,38.49,80250.07,0.0,-0.98586,1e-05,2.74028]
[1778288952568,38.49,80250.47,0.0,-0.98586,1e-05,2.74109]
[1778288958051,38.49,80252.43,0.0,-0.98583,1e-05,2.745]
[1778288960975,38.49,80252.43,0.0,-0.98583,1e-05,2.74494]
[1778288961059,38.49,80252.43,0.0,-0.98583,1e-05,2.74494]
[1778288961706,38.49,80252.51,0.0,-0.98583,1e-05,2.74508]
[1778288961810,38.49,80252.51,0.0,-0.98583,1e-05,2.74508]
[1778288962079,38.49,80252.8,0.0,-0.98583,1e-05,2.74565]
[1778288967116,38.49,80253.16,0.0,-0.98583,1e-05,2.74626]
[1778288970542,38.49,80254.17,0.0,-0.98581,1e-05,2.74828]
[1778288970563,38.49,80254.17,0.0,-0.98581,1e-05,2.74828]
[1778288971144,38.49,80257.16,0.0,-0.98579,1e-05,2.75279]
[1778288976179,38.49,80257.82,0.0,-0.98578,1e-05,2.75396]
[1778288981214,38.49,80257.91,0.0,-0.98578,1e-05,2.75393]
[1778288983108,38.49,80258.0,0.0,-0.98578,1e-05,2.75408]
[1778288983309,38.49,80258.0,0.0,-0.98578,1e-05,2.75408]
[1778288984233,38.49,80257.98,0.0,-0.98578,1e-05,2.75399]
[1778288984309,38.49,80257.98,0.0,-0.98578,1e-05,2.75399]
[1778288984334,38.49,80257.99,0.0,-0.98578,1e-05,2.75397]
[1778288992291,38.48,80258.26,0.0,-0.98578,1e-05,2.75421]
[1778288995609,38.48,80258.54,0.0,-0.98577,1e-05,2.75472]
[1778288995809,38.48,80258.54,0.0,-0.98577,1e-05,2.75472]
[1778289001354,38.48,80258.64,0.0,-0.98578,1e-05,2.75465]
[1778289007396,38.48,80258.93,0.0,-0.98577,1e-05,2.75502]
[1778289012272,38.48,80258.94,0.0,-0.98577,1e-05,2.755]
[1778289012307,38.48,80258.94,0.0,-0.98577,1e-05,2.755]
[1778289013408,38.48,80258.94,0.0,-0.98577,1e-05,2.75485]
[1778289013438,38.48,80259.2,0.0,-0.98577,1e-05,2.75535]
[1778289013559,38.48,80259.2,0.0,-0.98577,1e-05,2.75535]
[1778289019480,38.48,80259.02,0.0,-0.98577,1e-05,2.75474]
[1778289024515,38.48,80259.41,0.0,-0.98577,1e-05,2.75534]
[1778289029550,38.48,80258.98,0.0,-0.98578,1e-05,2.75423]
[1778289031735,38.48,80259.55,0.0,-0.98577,1e-05,2.75538]
[1778289031811,38.48,80259.55,0.0,-0.98577,1e-05,2.75538]
[1778289040728,38.48,80259.47,0.0,-0.98578,1e-05,2.75329]
[1778289040809,38.48,80259.47,0.0,-0.98578,1e-05,2.75329]
[1778289041713,38.48,80259.47,0.0,-0.98578,1e-05,2.75303]
[1778289041811,38.48,80259.47,0.0,-0.98578,1e-05,2.75303]
[1778289041814,38.48,80260.11,0.0,-0.98578,1e-05,2.75433]
[1778289048685,38.48,80260.16,0.0,-0.98578,1e-05,2.75412]
[1778289053720,38.48,80260.17,0.0,-0.98578,1e-05,2.75391]
[1778289056270,38.48,80260.06,0.0,-0.98578,1e-05,2.75364]
[1778289056308,38.48,80260.06,0.0,-0.98578,1e-05,2.75364]
[1778289062783,38.48,80260.53,0.0,-0.98578,1e-05,2.75426]
[1778289068825,38.47,80260.58,0.0,-0.98578,1e-05,2.7541]
[1778289073861,38.47,80261.46,0.0,-0.98577,1e-05,2.75572]
[1778289074868,38.47,80271.97,0.0,-0.98564,1e-05,2.77777]
[1778289075874,38.47,80271.98,0.0,-0.98564,1e-05,2.7777]
[1778289078581,38.47,80271.9,0.0,-0.98564,1e-05,2.77745]
[1778289078810,38.47,80271.9,0.0,-0.98564,1e-05,2.77745]
[1778289078895,38.47,80271.76,0.0,-0.98564,1e-05,2.77699]
[1778289083930,38.47,80272.34,0.0,-0.98564,1e-05,2.77782]
[1778289088965,38.47,80272.5,0.0,-0.98564,1e-05,2.77777]
[1778289093058,38.47,80272.5,0.0,-0.98564,1e-05,2.7777]
[1778289100307,38.47,80272.84,0.0,-0.98565,1e-05,2.77612]
[1778289100408,38.47,80272.84,0.0,-0.98565,1e-05,2.77598]
[1778289100559,38.47,80272.84,0.0,-0.98565,1e-05,2.77598]
[1778289104372,38.47,80272.97,0.0,-0.98565,1e-05,2.77613]
[1778289104559,38.47,80273.74,0.0,-0.98564,1e-05,2.77762]
[1778289110112,38.47,80273.8,0.0,-0.98564,1e-05,2.77736]
[1778289111508,38.47,80273.8,0.0,-0.98564,1e-05,2.77736]
[1778289111558,38.47,80273.14,0.0,-0.98565,1e-05,2.77591]
[1778289112126,38.47,80273.62,0.0,-0.98564,1e-05,2.77686]
[1778289112637,38.47,80273.62,0.0,-0.98564,1e-05,2.77686]
[1778289112810,38.47,80273.62,0.0,-0.98564,1e-05,2.77686]
[1778289118168,38.47,80274.03,0.0,-0.98564,1e-05,2.77736]
[1778289119546,38.47,80274.03,0.0,-0.98564,1e-05,2.77736]
[1778289119558,38.47,80274.03,0.0,-0.98564,1e-05,2.77736]
[1778289120196,38.47,80274.16,0.0,-0.98564,1e-05,2.77752]
[1778289120897,38.47,80274.16,0.0,-0.98564,1e-05,2.77752]
[1778289121066,38.47,80274.16,0.0,-0.98564,1e-05,2.77752]
[1778289126230,38.46,80276.14,0.0,-0.98562,1e-05,2.78133]
[1778289130281,38.46,80276.36,0.0,-0.98561,1e-05,2.78167]
[1778289130310,38.46,80276.36,0.0,-0.98561,1e-05,2.78167]
[1778289130382,38.46,80276.36,0.0,-0.98561,1e-05,2.78154]
[1778289131399,38.46,80276.36,0.0,-0.98561,1e-05,2.78154]
[1778289131563,38.46,80276.36,0.0,-0.98561,1e-05,2.78154]
[1778289134286,38.46,80280.47,0.0,-0.98556,1e-05,2.78998]
[1778289134871,38.46,80280.47,0.0,-0.98556,1e-05,2.78998]
[1778289135061,38.46,80280.47,0.0,-0.98556,1e-05,2.78998]
[1778289135293,38.46,80284.56,0.0,-0.98551,1e-05,2.79857]
[1778289136648,38.46,80284.84,0.0,-0.98551,1e-05,2.79908]
[1778289136810,38.46,80284.84,0.0,-0.98551,1e-05,2.79908]
[1778289142342,38.46,80286.54,0.0,-0.98549,1e-05,2.80214]
[1778289147298,38.46,80287.44,0.0,-0.98548,1e-05,2.80377]
[1778289147310,38.46,80287.44,0.0,-0.98548,1e-05,2.80377]
[1778289147344,38.46,80287.44,0.0,-0.98548,1e-05,2.80359]
[1778289148689,38.46,80287.44,0.0,-0.98548,1e-05,2.80359]
[1778289148809,38.46,80287.44,0.0,-0.98548,1e-05,2.80359]
[1778289162116,38.46,80287.39,0.0,-0.9855,1e-05,2.8013]
[1778289164654,38.46,80288.45,0.0,-0.98549,1e-05,2.80256]
[1778289164809,38.46,80288.45,0.0,-0.98549,1e-05,2.80256]
[1778289165503,38.45,80289.13,0.0,-0.98548,1e-05,2.80392]
[1778289166295,38.45,80289.13,0.0,-0.98548,1e-05,2.80392]
[1778289166311,38.45,80289.13,0.0,-0.98548,1e-05,2.80392]
[1778289169531,38.45,80293.92,0.0,-0.98542,1e-05,2.81375]
[1778289170227,38.45,80293.92,0.0,-0.98542,1e-05,2.81375]
[1778289170308,38.45,80293.92,0.0,-0.98542,1e-05,2.81375]
[1778289170538,38.45,80293.62,0.0,-0.98543,1e-05,2.81301]
[1778289171504,38.45,80293.62,0.0,-0.98543,1e-05,2.81301]
[1778289171559,38.45,80293.62,0.0,-0.98543,1e-05,2.81301]
[1778289176580,38.45,80296.81,0.0,-0.98539,1e-05,2.81914]
[1778289176789,38.45,80296.81,0.0,-0.98539,1e-05,2.81914]
[1778289176809,38.45,80296.81,0.0,-0.98539,1e-05,2.81914]
[1778289177587,38.45,80296.99,0.0,-0.98539,1e-05,2.81941]
[1778289177988,38.45,80296.99,0.0,-0.98539,1e-05,2.81941]
[1778289178062,38.45,80296.99,0.0,-0.98539,1e-05,2.81941]
[1778289183630,38.45,80299.82,0.0,-0.98536,1e-05,2.82473]
[1778289184782,38.45,80299.82,0.0,-0.98536,1e-05,2.82473]
[1778289184809,38.45,80299.82,0.0,-0.98536,1e-05,2.82473]
[1778289184883,38.45,80301.56,0.0,-0.98534,1e-05,2.8282]
[1778289186346,38.45,80301.56,0.0,-0.98534,1e-05,2.8282]
[1778289186560,38.45,80301.56,0.0,-0.98534,1e-05,2.8282]
[1778289190839,38.45,80301.49,0.0,-0.98534,1e-05,2.8275]
[1778289191059,38.45,80301.49,0.0,-0.98534,1e-05,2.8275]
[1778289191122,38.45,80301.45,0.0,-0.98534,1e-05,2.82714]
[1778289196721,38.44,80301.6,0.0,-0.98535,1e-05,2.82679]
[1778289198886,38.44,80304.3,0.0,-0.98531,1e-05,2.83243]
[1778289199060,38.44,80304.3,0.0,-0.98531,1e-05,2.83243]
[1778289204778,38.44,80306.57,0.0,-0.98529,1e-05,2.83627]
[1778289206300,38.44,80306.57,0.0,-0.98529,1e-05,2.83627]
[1778289206308,38.44,80306.57,0.0,-0.98529,1e-05,2.83627]
[1778289206401,38.44,80306.41,0.0,-0.98529,1e-05,2.83561]
[1778289207956,38.44,80306.59,0.0,-0.98529,1e-05,2.836]
[1778289208061,38.44,80306.59,0.0,-0.98529,1e-05,2.836]
[1778289212266,38.44,80306.86,0.0,-0.98529,1e-05,2.83578]
[1778289212309,38.44,80306.86,0.0,-0.98529,1e-05,2.83578]
[1778289212340,38.44,80305.45,0.0,-0.98532,1e-05,2.83085]
[1778289213687,38.44,80305.52,0.0,-0.98532,1e-05,2.83085]
[1778289213811,38.44,80305.52,0.0,-0.98532,1e-05,2.83085]
[1778289218876,38.43,80306.01,0.0,-0.98532,1e-05,2.83097]
[1778289220499,38.43,80306.01,0.0,-0.98532,1e-05,2.83097]
[1778289220561,38.43,80306.01,0.0,-0.98532,1e-05,2.83097]
[1778289220543,38.43,80305.77,0.0,-0.98532,1e-05,2.83029]
[1778289220890,38.43,80307.56,0.0,-0.9853,1e-05,2.83397]
[1778289222571,38.43,80307.56,0.0,-0.9853,1e-05,2.83397]
[1778289222813,38.43,80307.51,0.0,-0.9853,1e-05,2.83369]
[1778289227939,38.43,80307.63,0.0,-0.98531,1e-05,2.83295]
[1778289238009,38.43,80307.65,0.0,-0.98532,1e-05,2.83132]
[1778289240972,38.42,80307.86,0.0,-0.98532,1e-05,2.83145]
[1778289241060,38.42,80307.86,0.0,-0.98532,1e-05,2.83145]
[1778289241073,38.42,80307.86,0.0,-0.98532,1e-05,2.83129]
[1778289242934,38.42,80308.2,0.0,-0.98531,1e-05,2.83186]
[1778289243064,38.42,80308.2,0.0,-0.98531,1e-05,2.83186]
[1778289249086,38.42,80308.27,0.0,-0.98532,1e-05,2.83091]
[1778289254121,38.42,80307.92,0.0,-0.98533,1e-05,2.82941]
[1778289255745,38.42,80307.49,0.0,-0.98534,1e-05,2.82834]
[1778289255808,38.42,80307.49,0.0,-0.98534,1e-05,2.82834]
[1778289256135,38.42,80307.91,0.0,-0.98533,1e-05,2.8291]
[1778289257335,38.42,80307.91,0.0,-0.98533,1e-05,2.8291]
[1778289257562,38.42,80307.91,0.0,-0.98533,1e-05,2.8291]
[1778289263184,38.42,80307.7,0.0,-0.98534,1e-05,2.82765]
[1778289269227,38.41,80308.04,0.0,-0.98534,1e-05,2.82755]
[1778289274262,38.41,80308.07,0.0,-0.98535,1e-05,2.82521]
[1778289279305,38.41,80308.53,0.0,-0.98535,1e-05,2.82568]
[1778289279557,38.41,80308.53,0.0,-0.98535,1e-05,2.82568]
[1778289279594,38.41,80308.33,0.0,-0.98535,1e-05,2.82512]
[1778289281181,38.41,80308.46,0.0,-0.98535,1e-05,2.82527]
[1778289281310,38.41,80308.46,0.0,-0.98535,1e-05,2.82527]
[1778289294404,38.4,80308.54,0.0,-0.98536,1e-05,2.82368]
[1778289295327,38.4,80308.54,0.0,-0.98536,1e-05,2.82368]
[1778289295560,38.4,80308.54,0.0,-0.98536,1e-05,2.82368]
[1778289295661,38.4,80315.11,0.0,-0.98528,1e-05,2.83764]
[1778289296418,38.4,80319.01,0.0,-0.98523,1e-05,2.84588]
[1778289297087,38.4,80319.01,0.0,-0.98523,1e-05,2.84588]
[1778289297310,38.4,80319.01,0.0,-0.98523,1e-05,2.84588]
[1778289302460,38.4,80321.2,0.0,-0.98521,1e-05,2.84965]
[1778289302797,38.4,80321.2,0.0,-0.98521,1e-05,2.84965]
[1778289302812,38.4,80321.2,0.0,-0.98521,1e-05,2.84965]
[1778289303467,38.4,80322.89,0.0,-0.98519,1e-05,2.85313]
[1778289304578,38.4,80322.89,0.0,-0.98519,1e-05,2.85313]
[1778289304814,38.4,80322.89,0.0,-0.98519,1e-05,2.85297]
[1778289310516,38.4,80325.0,0.0,-0.98517,1e-05,2.85653]
[1778289312153,38.4,80326.07,0.0,-0.98515,1e-05,2.85867]
[1778289312310,38.4,80326.07,0.0,-0.98515,1e-05,2.85867]
[1778289312530,38.4,80326.79,0.0,-0.98515,1e-05,2.86006]
[1778289313891,38.4,80327.24,0.0,-0.98514,1e-05,2.86086]
[1778289314071,38.4,80327.24,0.0,-0.98514,1e-05,2.86086]
[1778289319579,38.39,80328.36,0.0,-0.98513,1e-05,2.8622]
[1778289320534,38.39,80328.36,0.0,-0.98513,1e-05,2.8622]
[1778289320560,38.39,80328.36,0.0,-0.98513,1e-05,2.8622]
[1778289320661,38.39,80328.89,0.0,-0.98513,1e-05,2.86316]
[1778289322600,38.39,80331.54,0.0,-0.9851,1e-05,2.86852]
[1778289322881,38.39,80331.54,0.0,-0.9851,1e-05,2.86852]
[1778289323063,38.39,80331.54,0.0,-0.9851,1e-05,2.86852]
[1778289323607,38.39,80334.64,0.0,-0.98506,1e-05,2.87504]
[1778289324083,38.39,80334.64,0.0,-0.98506,1e-05,2.87504]
[1778289324309,38.39,80334.64,0.0,-0.98506,1e-05,2.87504]
[1778289324614,38.39,80336.3,0.0,-0.98504,1e-05,2.87844]
[1778289325621,38.39,80340.02,0.0,-0.98499,1e-05,2.88631]
[1778289328158,38.39,80340.59,0.0,-0.98499,1e-05,2.88708]
[1778289328309,38.39,80340.59,0.0,-0.98499,1e-05,2.88708]
[1778289332051,38.38,80342.2,0.0,-0.98498,1e-05,2.88786]
[1778289333663,38.38,80342.66,0.0,-0.98498,1e-05,2.88862]
[1778289333809,38.38,80343.04,0.0,-0.98497,1e-05,2.88921]
[1778289335059,38.38,80343.54,0.0,-0.98497,1e-05,2.89006]
[1778289335692,38.38,80343.88,0.0,-0.98496,1e-05,2.89056]
[1778289340728,38.38,80343.61,0.0,-0.98497,1e-05,2.88875]
[1778289343825,38.38,80343.91,0.0,-0.98498,1e-05,2.88868]
[1778289344062,38.38,80343.91,0.0,-0.98498,1e-05,2.88868]
[1778289349791,38.37,80343.8,0.0,-0.98499,1e-05,2.887]
[1778289350798,38.37,80341.62,0.0,-0.98501,1e-05,2.88201]
[1778289352590,38.37,80341.62,0.0,-0.98501,1e-05,2.88201]
[1778289352809,38.37,80340.66,0.0,-0.98503,1e-05,2.87946]
[1778289355059,38.37,80340.02,0.0,-0.98504,1e-05,2.87785]
[1778289355106,38.37,80340.4,0.0,-0.98504,1e-05,2.87823]
[1778289356840,38.37,80337.88,0.0,-0.98507,1e-05,2.87253]
[1778289358182,38.37,80337.88,0.0,-0.98507,1e-05,2.87253]
[1778289358309,38.37,80337.88,0.0,-0.98507,1e-05,2.87253]
[1778289358348,38.37,80335.08,0.0,-0.98511,1e-05,2.86602]
[1778289359061,38.37,80335.08,0.0,-0.98511,1e-05,2.86602]
[1778289359162,38.37,80334.31,0.0,-0.98512,1e-05,2.86415]
[1778289364897,38.36,80334.38,0.0,-0.98513,1e-05,2.86332]
[1778289365891,38.36,80334.38,0.0,-0.98513,1e-05,2.86332]
[1778289366158,38.36,80334.08,0.0,-0.98513,1e-05,2.86227]
[1778289367061,38.36,80334.08,0.0,-0.98513,1e-05,2.86227]
[1778289367408,38.36,80334.08,0.0,-0.98513,1e-05,2.86227]
[1778289367559,38.36,80334.08,0.0,-0.98513,1e-05,2.86227]
[1778289367659,38.36,80334.08,0.0,-0.98513,1e-05,2.86207]
[1778289372953,38.36,80332.65,0.0,-0.98516,1e-05,2.85796]
[1778289373960,38.36,80329.8,0.0,-0.9852,1e-05,2.8516]
[1778289375189,38.36,80329.8,0.0,-0.9852,1e-05,2.8516]
[1778289375308,38.36,80329.8,0.0,-0.9852,1e-05,2.8516]
[1778289376983,38.36,80327.27,0.0,-0.98523,1e-05,2.84538]
[1778289379061,38.36,80326.92,0.0,-0.98524,1e-05,2.84445]
[1778289379162,38.36,80326.88,0.0,-0.98524,1e-05,2.84418]
[1778289382020,38.35,80322.75,0.0,-0.9853,1e-05,2.83493]
[1778289383059,38.35,80322.75,0.0,-0.9853,1e-05,2.83493]
[1778289383116,38.35,80320.62,0.0,-0.98532,1e-05,2.83001]
[1778289385399,38.35,80319.14,0.0,-0.98534,1e-05,2.82668]
[1778289385560,38.35,80319.14,0.0,-0.98534,1e-05,2.82668]
[1778289391083,38.35,80318.71,0.0,-0.98536,1e-05,2.82296]
[1778289392264,38.35,80318.71,0.0,-0.98536,1e-05,2.82296]
[1778289392310,38.35,80318.71,0.0,-0.98536,1e-05,2.82296]
[1778289393368,38.35,80318.62,0.0,-0.98537,1e-05,2.82262]
[1778289393557,38.35,80318.62,0.0,-0.98537,1e-05,2.82262]
[1778289393620,38.35,80318.62,0.0,-0.98537,1e-05,2.82247]
[1778289402160,38.35,80318.43,0.0,-0.98538,1e-05,2.8207]
[1778289406188,38.34,80313.51,0.0,-0.98544,1e-05,2.80956]
[1778289407313,38.34,80313.51,0.0,-0.98544,1e-05,2.80956]
[1778289407560,38.34,80313.51,0.0,-0.98544,1e-05,2.80956]
[1778289407660,38.34,80309.59,0.0,-0.98549,1e-05,2.80107]
[1778289413237,38.34,80305.52,0.0,-0.98555,1e-05,2.7917]
[1778289415576,38.34,80304.8,0.0,-0.98556,1e-05,2.79006]
[1778289415810,38.34,80304.8,0.0,-0.98556,1e-05,2.79006]
[1778289419667,38.34,80300.9,0.0,-0.98561,1e-05,2.78138]
[1778289419813,38.34,80300.9,0.0,-0.98561,1e-05,2.78138]
[1778289420892,38.34,80299.43,0.0,-0.98563,1e-05,2.7781]
[1778289421060,38.34,80299.43,0.0,-0.98563,1e-05,2.7781]
[1778289421293,38.34,80299.17,0.0,-0.98563,1e-05,2.77748]
[1778289426328,38.34,80293.27,0.0,-0.98571,1e-05,2.76468]
[1778289428431,38.34,80293.01,0.0,-0.98571,1e-05,2.76409]
[1778289428559,38.34,80293.01,0.0,-0.98571,1e-05,2.76409]
[1778289437765,38.34,80293.16,0.0,-0.98571,1e-05,2.76415]
[1778289441650,38.34,80293.3,0.0,-0.98571,1e-05,2.76404]
[1778289441809,38.34,80293.3,0.0,-0.98571,1e-05,2.76404]
[1778289443631,38.34,80293.3,0.0,-0.98571,1e-05,2.76389]
[1778289443810,38.34,80293.3,0.0,-0.98571,1e-05,2.76389]
[1778289443732,38.34,80293.66,0.0,-0.98571,1e-05,2.76451]
[1778289448050,38.33,80293.64,0.0,-0.98571,1e-05,2.76416]
[1778289448063,38.33,80293.64,0.0,-0.98571,1e-05,2.76416]
[1778289456538,38.33,80293.27,0.0,-0.98573,1e-05,2.76092]
[1778289461573,38.33,80292.85,0.0,-0.98574,1e-05,2.75961]
[1778289462636,38.33,80292.85,0.0,-0.98574,1e-05,2.75961]
[1778289462812,38.33,80292.85,0.0,-0.98574,1e-05,2.75961]
[1778289464307,38.33,80292.76,0.0,-0.98574,1e-05,2.75925]
[1778289464559,38.33,80292.76,0.0,-0.98574,1e-05,2.75925]
[1778289464660,38.33,80292.76,0.0,-0.98574,1e-05,2.75916]
[1778289471643,38.33,80292.71,0.0,-0.98575,1e-05,2.75844]
[1778289476444,38.33,80292.82,0.0,-0.98575,1e-05,2.7583]
[1778289476572,38.33,80292.82,0.0,-0.98575,1e-05,2.7583]
[1778289481713,38.33,80292.5,0.0,-0.98575,1e-05,2.75707]
[1778289483727,38.33,80298.59,0.0,-0.98568,1e-05,2.76973]
[1778289485129,38.33,80300.28,0.0,-0.98566,1e-05,2.77319]
[1778289485311,38.33,80300.28,0.0,-0.98566,1e-05,2.77319]
[1778289487164,38.32,80300.08,0.0,-0.98566,1e-05,2.77253]
[1778289487310,38.32,80300.08,0.0,-0.98566,1e-05,2.77253]
[1778289487755,38.32,80299.37,0.0,-0.98567,1e-05,2.77092]
[1778289489663,38.32,80295.69,0.0,-0.98572,1e-05,2.76304]
[1778289489811,38.32,80295.69,0.0,-0.98572,1e-05,2.76304]
[1778289493800,38.32,80291.95,0.0,-0.98577,1e-05,2.75474]
[1778289496792,38.32,80291.62,0.0,-0.98577,1e-05,2.75392]
[1778289496811,38.32,80291.62,0.0,-0.98577,1e-05,2.75392]
[1778289498236,38.32,80289.79,0.0,-0.9858,1e-05,2.74996]
[1778289498311,38.32,80289.79,0.0,-0.9858,1e-05,2.74996]
[1778289498835,38.32,80290.09,0.0,-0.98579,1e-05,2.75054]
[1778289503870,38.32,80288.53,0.0,-0.98581,1e-05,2.74707]
[1778289508905,38.32,80288.23,0.0,-0.98582,1e-05,2.74632]
[1778289513940,38.32,80289.49,0.0,-0.98581,1e-05,2.7472]
[1778289514001,38.32,80289.49,0.0,-0.98581,1e-05,2.7472]
[1778289514061,38.32,80289.49,0.0,-0.98581,1e-05,2.7472]
[1778289516238,38.32,80290.61,0.0,-0.9858,1e-05,2.74955]
[1778289516308,38.32,80290.61,0.0,-0.9858,1e-05,2.74955]
[1778289516961,38.32,80290.63,0.0,-0.9858,1e-05,2.74957]
[1778289521996,38.32,80291.26,0.0,-0.98579,1e-05,2.75084]
[1778289527032,38.32,80290.76,0.0,-0.9858,1e-05,2.74976]
[1778289528216,38.32,80290.76,0.0,-0.9858,1e-05,2.74976]
[1778289528309,38.32,80290.76,0.0,-0.9858,1e-05,2.74976]
[1778289534354,38.32,80290.11,0.0,-0.9858,1e-05,2.74842]
[1778289534560,38.32,80290.11,0.0,-0.9858,1e-05,2.74842]
[1778289534661,38.32,80290.78,0.0,-0.98579,1e-05,2.74984]
[1778289540123,38.32,80290.52,0.0,-0.9858,1e-05,2.74933]
[1778289545163,38.32,80290.36,0.0,-0.9858,1e-05,2.74905]
[1778289550199,38.32,80292.58,0.0,-0.98577,1e-05,2.7538]
[1778289555234,38.32,80293.88,0.0,-0.98575,1e-05,2.7566]
[1778289556968,38.32,80293.88,0.0,-0.98575,1e-05,2.7566]
[1778289557068,38.32,80294.07,0.0,-0.98575,1e-05,2.75701]
[1778289562283,38.32,80294.1,0.0,-0.98575,1e-05,2.75713]
[1778289563283,38.32,80294.1,0.0,-0.98575,1e-05,2.75713]
[1778289563313,38.32,80294.1,0.0,-0.98575,1e-05,2.75713]
[1778289563384,38.32,80294.1,0.0,-0.98575,1e-05,2.75714]
[1778289565819,38.32,80294.07,0.0,-0.98575,1e-05,2.75709]
[1778289566058,38.32,80294.14,0.0,-0.98575,1e-05,2.75726]
[1778289571347,38.32,80299.4,0.0,-0.98569,1e-05,2.76664]
[1778289576383,38.32,80299.13,0.0,-0.9857,1e-05,2.76609]
[1778289577431,38.32,80299.13,0.0,-0.9857,1e-05,2.76609]
[1778289577559,38.32,80299.13,0.0,-0.9857,1e-05,2.76609]
[1778289579839,38.32,80299.13,0.0,-0.9857,1e-05,2.7661]
[1778289579940,38.32,80298.63,0.0,-0.9857,1e-05,2.76506]
[1778289580063,38.32,80298.63,0.0,-0.9857,1e-05,2.76506]
[1778289586452,38.32,80298.28,0.0,-0.98571,1e-05,2.76439]
[1778289592494,38.32,80298.13,0.0,-0.98571,1e-05,2.76404]
[1778289595458,38.32,80297.67,0.0,-0.98572,1e-05,2.76304]
[1778289595560,38.32,80297.67,0.0,-0.98572,1e-05,2.76304]
[1778289601557,38.32,80297.13,0.0,-0.98572,1e-05,2.76175]
[1778289606595,38.32,80297.2,0.0,-0.98572,1e-05,2.76174]
[1778289611629,38.32,80297.07,0.0,-0.98573,1e-05,2.76126]
[1778289616346,38.32,80296.86,0.0,-0.98573,1e-05,2.76064]
[1778289616558,38.32,80296.86,0.0,-0.98573,1e-05,2.76064]
[1778289618680,38.32,80297.04,0.0,-0.98573,1e-05,2.76092]
[1778289618813,38.32,80297.04,0.0,-0.98573,1e-05,2.76092]
[1778289618899,38.32,80296.86,0.0,-0.98573,1e-05,2.76049]
[1778289624721,38.32,80297.45,0.0,-0.98573,1e-05,2.76141]
[1778289630763,38.32,80297.49,0.0,-0.98573,1e-05,2.76115]
[1778289633471,38.32,80296.9,0.0,-0.98574,1e-05,2.75807]
[1778289633560,38.32,80296.9,0.0,-0.98574,1e-05,2.75807]
[1778289638820,38.32,80297.0,0.0,-0.98574,1e-05,2.75793]
[1778289643365,38.32,80297.77,0.0,-0.98574,1e-05,2.75932]
[1778289643559,38.32,80297.77,0.0,-0.98574,1e-05,2.75932]
[1778289645946,38.32,80297.73,0.0,-0.98574,1e-05,2.75911]
[1778289646064,38.32,80297.73,0.0,-0.98574,1e-05,2.75911]
[1778289646047,38.32,80297.73,0.0,-0.98574,1e-05,2.75904]
[1778289652918,38.31,80297.04,0.0,-0.98575,1e-05,2.75714]
[1778289653461,38.31,80297.04,0.0,-0.98575,1e-05,2.75714]
[1778289653558,38.31,80297.04,0.0,-0.98575,1e-05,2.75714]
[1778289662988,38.31,80297.16,0.0,-0.98575,1e-05,2.75677]
[1778289673058,38.31,80296.58,0.0,-0.98576,1e-05,2.7549]
[1778289678094,38.31,80296.44,0.0,-0.98577,1e-05,2.75429]
[1778289680646,38.31,80296.44,0.0,-0.98577,1e-05,2.75429]
[1778289680809,38.31,80296.44,0.0,-0.98577,1e-05,2.75429]
[1778289683680,38.31,80296.48,0.0,-0.98577,1e-05,2.75406]
[1778289683812,38.31,80296.48,0.0,-0.98577,1e-05,2.75406]
[1778289684138,38.31,80296.23,0.0,-0.98577,1e-05,2.75347]
[1778289689175,38.31,80296.06,0.0,-0.98577,1e-05,2.75281]
[1778289694144,38.31,80295.94,0.0,-0.98579,1e-05,2.75072]
[1778289694308,38.31,80295.58,0.0,-0.98579,1e-05,2.74985]
[1778289694409,38.31,80291.18,0.0,-0.98585,1e-05,2.7405]
[1778289696224,38.31,80286.72,0.0,-0.9859,1e-05,2.73112]
[1778289697966,38.31,80286.72,0.0,-0.9859,1e-05,2.73112]
[1778289698058,38.31,80286.72,0.0,-0.9859,1e-05,2.73112]
[1778289698695,38.31,80286.11,0.0,-0.98591,1e-05,2.72981]
[1778289698812,38.31,80286.11,0.0,-0.98591,1e-05,2.72981]
[1778289698913,38.31,80286.16,0.0,-0.98591,1e-05,2.72991]
[1778289701260,38.31,80282.4,0.0,-0.98595,1e-05,2.72205]
[1778289702267,38.31,80278.33,0.0,-0.986,1e-05,2.71358]
[1778289703757,38.31,80278.33,0.0,-0.986,1e-05,2.71358]
[1778289703810,38.31,80278.33,0.0,-0.986,1e-05,2.71358]
[1778289703911,38.31,80278.52,0.0,-0.986,1e-05,2.71402]
[1778289709316,38.31,80275.25,0.0,-0.98604,1e-05,2.70743]
[1778289713060,38.31,80271.74,0.0,-0.98608,1e-05,2.70029]
[1778289716536,38.31,80266.09,0.0,-0.98615,1e-05,2.6889]
[1778289716559,38.31,80266.09,0.0,-0.98615,1e-05,2.6889]
[1778289716560,38.31,80265.84,0.0,-0.98615,1e-05,2.68847]
[1778289723024,38.31,80265.33,0.0,-0.98616,1e-05,2.68781]
[1778289723061,38.31,80265.33,0.0,-0.98616,1e-05,2.68781]
[1778289728518,38.31,80265.19,0.0,-0.98615,1e-05,2.6881]
[1778289731378,38.31,80264.43,0.0,-0.98616,1e-05,2.68662]
[1778289735458,38.31,80260.19,0.0,-0.98621,1e-05,2.67838]
[1778289735562,38.31,80260.19,0.0,-0.98621,1e-05,2.67838]
[1778289735567,38.31,80259.69,0.0,-0.98622,1e-05,2.67746]
[1778289740602,38.31,80258.49,0.0,-0.98623,1e-05,2.67555]
[1778289742616,38.32,80262.97,0.0,-0.98617,1e-05,2.68501]
[1778289744630,38.32,80267.76,0.0,-0.98611,1e-05,2.69511]
[1778289746644,38.32,80272.3,0.0,-0.98606,1e-05,2.70467]
[1778289751679,38.32,80272.76,0.0,-0.98606,1e-05,2.70425]
[1778289756945,38.32,80273.28,0.0,-0.98605,1e-05,2.70559]
[1778289757063,38.32,80273.28,0.0,-0.98605,1e-05,2.70559]
[1778289759064,38.32,80273.94,0.0,-0.98604,1e-05,2.70702]
[1778289761210,38.32,80274.64,0.0,-0.98603,1e-05,2.70867]
[1778289761310,38.32,80275.31,0.0,-0.98602,1e-05,2.71012]
[1778289761749,38.32,80275.83,0.0,-0.98602,1e-05,2.71126]
[1778289766784,38.32,80276.46,0.0,-0.98601,1e-05,2.71284]
[1778289771819,38.32,80276.11,0.0,-0.98601,1e-05,2.7124]
[1778289773411,38.32,80274.91,0.0,-0.98602,1e-05,2.70996]
[1778289773558,38.32,80274.91,0.0,-0.98602,1e-05,2.70996]
[1778289779875,38.32,80273.78,0.0,-0.98603,1e-05,2.70807]
[1778289782876,38.32,80271.13,0.0,-0.98607,1e-05,2.70271]
[1778289783065,38.32,80271.13,0.0,-0.98607,1e-05,2.70271]
[1778289783085,38.32,80270.25,0.0,-0.98608,1e-05,2.70096]
[1778289783274,38.32,80270.25,0.0,-0.98608,1e-05,2.70096]
[1778289783312,38.32,80270.25,0.0,-0.98608,1e-05,2.70096]
[1778289788939,38.32,80268.83,0.0,-0.98609,1e-05,2.69848]
[1778289791601,38.32,80266.98,0.0,-0.98611,1e-05,2.69482]
[1778289791810,38.32,80266.98,0.0,-0.98611,1e-05,2.69482]
[1778289791960,38.33,80266.47,0.0,-0.98612,1e-05,2.69386]
[1778289792329,38.33,80266.47,0.0,-0.98612,1e-05,2.69386]
[1778289792560,38.33,80266.47,0.0,-0.98612,1e-05,2.69386]
[1778289798002,38.33,80262.43,0.0,-0.98616,1e-05,2.6861]
[1778289798823,38.33,80262.43,0.0,-0.98616,1e-05,2.6861]
[1778289799071,38.33,80262.43,0.0,-0.98616,1e-05,2.6861]
[1778289799109,38.33,80262.43,0.0,-0.98616,1e-05,2.6861]
[1778289799177,38.33,80262.28,0.0,-0.98616,1e-05,2.6859]
[1778289799311,38.33,80262.28,0.0,-0.98616,1e-05,2.6859]
[1778289802032,38.33,80258.3,0.0,-0.98621,1e-05,2.67801]
[1778289804862,38.33,80255.48,0.0,-0.98624,1e-05,2.67246]
[1778289805067,38.33,80255.48,0.0,-0.98624,1e-05,2.67246]
[1778289805168,38.33,80255.44,0.0,-0.98624,1e-05,2.6725]
[1778289805330,38.33,80255.44,0.0,-0.98624,1e-05,2.6725]
[1778289805562,38.33,80255.44,0.0,-0.98624,1e-05,2.6725]
[1778289809081,38.33,80251.2,0.0,-0.98629,1e-05,2.66432]
[1778289810865,38.33,80250.49,0.0,-0.9863,1e-05,2.66301]
[1778289811068,38.33,80250.49,0.0,-0.9863,1e-05,2.66301]
[1778289811095,38.33,80250.42,0.0,-0.98631,1e-05,2.66133]
[1778289811427,38.33,80250.42,0.0,-0.98631,1e-05,2.66133]
[1778289811561,38.33,80250.42,0.0,-0.98631,1e-05,2.66133]
[1778289817137,38.33,80251.04,0.0,-0.9863,1e-05,2.66342]
[1778289825193,38.34,80249.55,0.0,-0.98631,1e-05,2.66146]
[1778289830228,38.34,80249.57,0.0,-0.9863,1e-05,2.66217]
[1778289835263,38.34,80249.52,0.0,-0.9863,1e-05,2.66272]
[1778289835568,38.34,80249.52,0.0,-0.9863,1e-05,2.66272]
[1778289835809,38.34,80249.52,0.0,-0.9863,1e-05,2.66272]
[1778289835958,38.34,80249.52,0.0,-0.9863,1e-05,2.66272]
[1778289836062,38.34,80249.52,0.0,-0.9863,1e-05,2.66272]
[1778289836270,38.34,80249.55,0.0,-0.9863,1e-05,2.66291]
[1778289841305,38.34,80249.2,0.0,-0.9863,1e-05,2.66284]
[1778289844959,38.34,80248.62,0.0,-0.9863,1e-05,2.66205]
[1778289845066,38.34,80248.62,0.0,-0.9863,1e-05,2.66205]
[1778289845307,38.34,80248.62,0.0,-0.9863,1e-05,2.66205]
[1778289845324,38.34,80248.62,0.0,-0.9863,1e-05,2.66218]
[1778289845561,38.34,80248.62,0.0,-0.9863,1e-05,2.66218]
[1778289849959,38.35,80248.8,0.0,-0.9863,1e-05,2.66293]
[1778289850060,38.35,80248.8,0.0,-0.9863,1e-05,2.66293]
[1778289850161,38.35,80248.48,0.0,-0.9863,1e-05,2.66253]
[1778289854580,38.35,80248.77,0.0,-0.9863,1e-05,2.66326]
[1778289854811,38.35,80248.77,0.0,-0.9863,1e-05,2.66326]
[1778289860438,38.35,80246.92,0.0,-0.98631,1e-05,2.66061]
[1778289867487,38.35,80247.19,0.0,-0.9863,1e-05,2.66219]
[1778289871204,38.35,80247.26,0.0,-0.9863,1e-05,2.66259]
[1778289871311,38.35,80247.26,0.0,-0.9863,1e-05,2.66259]
[1778289871305,38.35,80247.23,0.0,-0.98631,1e-05,2.66097]
[1778289871515,38.35,80247.23,0.0,-0.98631,1e-05,2.66097]
[1778289871560,38.35,80247.23,0.0,-0.98631,1e-05,2.66097]
[1778289877562,38.36,80248.26,0.0,-0.98629,1e-05,2.66396]
[1778289882597,38.36,80248.67,0.0,-0.98628,1e-05,2.66541]
[1778289885708,38.36,80248.63,0.0,-0.98628,1e-05,2.66557]
[1778289885814,38.36,80248.63,0.0,-0.98628,1e-05,2.66557]
[1778289885998,38.36,80248.63,0.0,-0.98628,1e-05,2.66557]
[1778289886063,38.36,80248.63,0.0,-0.98628,1e-05,2.66557]
[1778289886164,38.36,80248.63,0.0,-0.98628,1e-05,2.66569]
[1778289892667,38.36,80248.4,0.0,-0.98628,1e-05,2.66605]
[1778289897703,38.36,80248.33,0.0,-0.98627,1e-05,2.6665]
[1778289902738,38.37,80248.43,0.0,-0.98627,1e-05,2.66729]
[1778289908780,38.37,80248.4,0.0,-0.98627,1e-05,2.66792]
[1778289921871,38.37,80248.4,0.0,-0.98626,1e-05,2.6694]
[1778289926906,38.37,80248.96,0.0,-0.98625,1e-05,2.6711]
[1778289931941,38.37,80249.61,0.0,-0.98624,1e-05,2.67128]
[1778289936976,38.38,80248.7,0.0,-0.98625,1e-05,2.66996]
[1778289942011,38.38,80248.52,0.0,-0.98625,1e-05,2.67014]
[1778289943816,38.38,80251.5,0.0,-0.98621,1e-05,2.67636]
[1778289944064,38.38,80251.5,0.0,-0.98621,1e-05,2.67636]
[1778289944165,38.38,80254.1,0.0,-0.98618,1e-05,2.68181]
[1778289944924,38.38,80254.1,0.0,-0.98618,1e-05,2.68181]
[1778289945072,38.38,80254.1,0.0,-0.98618,1e-05,2.68181]
[1778289950168,38.38,80255.83,0.0,-0.98616,1e-05,2.6858]
[1778289950310,38.38,80255.83,0.0,-0.98616,1e-05,2.6858]
[1778289950367,38.38,80255.83,0.0,-0.98616,1e-05,2.6858]
[1778289950384,38.38,80254.76,0.0,-0.98617,1e-05,2.68367]
[1778289950561,38.38,80254.76,0.0,-0.98617,1e-05,2.68367]
[1778289956111,38.38,80253.57,0.0,-0.98618,1e-05,2.68173]
[1778289956497,38.38,80253.57,0.0,-0.98618,1e-05,2.68173]
[1778289956563,38.38,80253.57,0.0,-0.98618,1e-05,2.68173]
[1778289957118,38.38,80253.45,0.0,-0.98618,1e-05,2.68157]
[1778289962153,38.38,80253.28,0.0,-0.98618,1e-05,2.68167]
[1778289967188,38.38,80254.33,0.0,-0.98617,1e-05,2.68429]
[1778289969559,38.39,80254.06,0.0,-0.98617,1e-05,2.68391]
[1778289969814,38.39,80254.06,0.0,-0.98617,1e-05,2.68391]
[1778289975244,38.39,80254.66,0.0,-0.98616,1e-05,2.68569]
[1778289984307,38.39,80254.65,0.0,-0.98615,1e-05,2.68647]
[1778289990349,38.39,80254.87,0.0,-0.98615,1e-05,2.68746]
[1778289999412,38.39,80254.58,0.0,-0.98616,1e-05,2.68601]
[1778290004449,38.39,80254.46,0.0,-0.98615,1e-05,2.68623]
[1778290009486,38.4,80254.77,0.0,-0.98615,1e-05,2.68734]
[1778290010572,38.4,80254.73,0.0,-0.98615,1e-05,2.68735]
[1778290010814,38.4,80254.73,0.0,-0.98615,1e-05,2.68735]
[1778290010946,38.4,80254.73,0.0,-0.98615,1e-05,2.68735]
[1778290011074,38.4,80254.73,0.0,-0.98615,1e-05,2.68735]
[1778290011090,38.4,80254.73,0.0,-0.98615,1e-05,2.68744]
[1778290018549,38.4,80256.3,0.0,-0.98612,1e-05,2.69132]
[1778290019579,38.4,80256.3,0.0,-0.98612,1e-05,2.69132]
[1778290019810,38.4,80256.3,0.0,-0.98612,1e-05,2.69132]
[1778290019930,38.4,80256.3,0.0,-0.98612,1e-05,2.69132]
[1778290020063,38.4,80256.3,0.0,-0.98612,1e-05,2.69132]
[1778290020164,38.4,80256.42,0.0,-0.98612,1e-05,2.69175]
[1778290022581,38.4,80262.81,0.0,-0.98604,1e-05,2.70513]
[1778290024525,38.4,80265.94,0.0,-0.986,1e-05,2.71171]
[1778290024562,38.4,80265.94,0.0,-0.986,1e-05,2.71171]
[1778290024920,38.4,80265.94,0.0,-0.986,1e-05,2.71171]
[1778290025065,38.4,80265.94,0.0,-0.986,1e-05,2.71171]
[1778290025164,38.4,80266.45,0.0,-0.986,1e-05,2.71288]
[1778290032017,38.4,80266.57,0.0,-0.98599,1e-05,2.71334]
[1778290032065,38.4,80266.57,0.0,-0.98599,1e-05,2.71334]
[1778290032325,38.4,80266.57,0.0,-0.98599,1e-05,2.71334]
[1778290032426,38.4,80266.54,0.0,-0.98599,1e-05,2.71344]
[1778290032566,38.4,80266.54,0.0,-0.98599,1e-05,2.71344]
[1778290037687,38.4,80268.15,0.0,-0.98597,1e-05,2.71711]
[1778290042722,38.4,80268.07,0.0,-0.98597,1e-05,2.71718]
[1778290045141,38.4,80268.08,0.0,-0.98597,1e-05,2.71725]
[1778290045311,38.4,80268.08,0.0,-0.98597,1e-05,2.71725]
[1778290045367,38.4,80268.08,0.0,-0.98597,1e-05,2.71725]
[1778290045468,38.4,80268.08,0.0,-0.98597,1e-05,2.7173]
[1778290045564,38.4,80268.08,0.0,-0.98597,1e-05,2.7173]
[1778290050778,38.4,80268.46,0.0,-0.98596,1e-05,2.71837]
[1778290056820,38.4,80268.42,0.0,-0.98597,1e-05,2.71687]
[1778290067900,38.41,80269.3,0.0,-0.98596,1e-05,2.71923]
[1778290069991,38.41,80269.69,0.0,-0.98595,1e-05,2.72009]
[1778290070068,38.41,80269.69,0.0,-0.98595,1e-05,2.72009]
[1778290070502,38.41,80269.69,0.0,-0.98595,1e-05,2.72009]
[1778290070559,38.41,80269.69,0.0,-0.98595,1e-05,2.72009]
[1778290070092,38.41,80269.98,0.0,-0.98595,1e-05,2.72074]
[1778290073849,38.41,80271.26,0.0,-0.98593,1e-05,2.72352]
[1778290074060,38.41,80271.26,0.0,-0.98593,1e-05,2.72352]
[1778290076865,38.41,80274.05,0.0,-0.9859,1e-05,2.72941]
[1778290077062,38.41,80274.05,0.0,-0.9859,1e-05,2.72941]
[1778290077163,38.41,80274.05,0.0,-0.9859,1e-05,2.72944]
[1778290080991,38.41,80277.46,0.0,-0.98586,1e-05,2.73661]
[1778290086334,38.41,80278.09,0.0,-0.98585,1e-05,2.73794]
[1778290086560,38.41,80278.09,0.0,-0.98585,1e-05,2.73794]
[1778290094112,38.41,80278.15,0.0,-0.98585,1e-05,2.73809]
[1778290099147,38.41,80278.53,0.0,-0.98584,1e-05,2.73887]
[1778290103564,38.41,80278.49,0.0,-0.98584,1e-05,2.73879]
[1778290103811,38.41,80278.56,0.0,-0.98584,1e-05,2.73894]
[1778290103979,38.41,80278.56,0.0,-0.98584,1e-05,2.73894]
[1778290104065,38.41,80278.56,0.0,-0.98584,1e-05,2.73894]
[1778290104182,38.41,80278.49,0.0,-0.98584,1e-05,2.73879]
[1778290109217,38.41,80278.82,0.0,-0.98584,1e-05,2.7395]
[1778290110146,38.41,80278.82,0.0,-0.98584,1e-05,2.7395]
[1778290110231,38.41,80286.6,0.0,-0.98574,1e-05,2.75581]
[1778290111236,38.41,80288.76,0.0,-0.98572,1e-05,2.75861]
[1778290113871,38.41,80289.55,0.0,-0.98571,1e-05,2.76022]
[1778290121307,38.41,80291.26,0.0,-0.9857,1e-05,2.76355]
[1778290124578,38.41,80290.59,0.0,-0.9857,1e-05,2.76207]
[1778290124809,38.41,80290.59,0.0,-0.9857,1e-05,2.76203]
[1778290130370,38.41,80290.67,0.0,-0.9857,1e-05,2.76201]
[1778290135407,38.4,80293.68,0.0,-0.98567,1e-05,2.76821]
[1778290139076,38.4,80290.71,0.0,-0.98571,1e-05,2.76187]
[1778290139319,38.4,80290.71,0.0,-0.98571,1e-05,2.76187]
[1778290139376,38.4,80290.71,0.0,-0.98571,1e-05,2.76187]
[1778290139560,38.4,80290.71,0.0,-0.98571,1e-05,2.76187]
[1778290139435,38.4,80289.57,0.0,-0.98572,1e-05,2.75945]
[1778290142456,38.4,80279.43,0.0,-0.98585,1e-05,2.73816]
[1778290143463,38.4,80274.37,0.0,-0.98591,1e-05,2.72762]
[1778290144290,38.4,80274.37,0.0,-0.98591,1e-05,2.72762]
[1778290144310,38.4,80274.37,0.0,-0.98591,1e-05,2.72762]
[1778290144472,38.4,80272.16,0.0,-0.98593,1e-05,2.72306]
[1778290144836,38.4,80272.16,0.0,-0.98593,1e-05,2.72306]
[1778290145059,38.4,80272.16,0.0,-0.98593,1e-05,2.72306]
[1778290150514,38.41,80269.74,0.0,-0.98596,1e-05,2.71831]
[1778290151102,38.41,80269.74,0.0,-0.98596,1e-05,2.71831]
[1778290151312,38.41,80269.74,0.0,-0.98596,1e-05,2.71831]
[1778290151399,38.41,80269.74,0.0,-0.98596,1e-05,2.71831]
[1778290151561,38.41,80269.74,0.0,-0.98596,1e-05,2.71831]
[1778290151521,38.41,80270.06,0.0,-0.98596,1e-05,2.71903]
[1778290156556,38.41,80270.85,0.0,-0.98595,1e-05,2.72086]
[1778290162598,38.41,80271.28,0.0,-0.98594,1e-05,2.72195]
[1778290170795,38.41,80271.28,0.0,-0.98594,1e-05,2.72195]
[1778290170810,38.41,80271.28,0.0,-0.98594,1e-05,2.72195]
[1778290171287,38.41,80271.28,0.0,-0.98594,1e-05,2.72195]
[1778290171310,38.41,80271.28,0.0,-0.98594,1e-05,2.72195]
[1778290171662,38.41,80271.56,0.0,-0.98594,1e-05,2.72101]
[1778290176697,38.41,80271.43,0.0,-0.98595,1e-05,2.72081]
[1778290181410,38.41,80270.16,0.0,-0.98596,1e-05,2.7182]
[1778290181558,38.41,80270.16,0.0,-0.98596,1e-05,2.7182]
[1778290181659,38.41,80269.89,0.0,-0.98596,1e-05,2.71765]
[1778290182100,38.41,80269.89,0.0,-0.98596,1e-05,2.71765]
[1778290182311,38.41,80269.89,0.0,-0.98596,1e-05,2.71765]
[1778290190799,38.41,80269.65,0.0,-0.98597,1e-05,2.71721]
[1778290192679,38.41,80269.65,0.0,-0.98597,1e-05,2.71721]
[1778290192815,38.41,80270.12,0.0,-0.98596,1e-05,2.71819]
[1778290193142,38.41,80270.12,0.0,-0.98596,1e-05,2.71819]
[1778290193309,38.41,80270.12,0.0,-0.98596,1e-05,2.71819]
[1778290193391,38.41,80270.12,0.0,-0.98596,1e-05,2.7182]
[1778290198857,38.41,80269.09,0.0,-0.98597,1e-05,2.7161]
[1778290200124,38.41,80269.09,0.0,-0.98597,1e-05,2.7161]
[1778290200311,38.41,80269.09,0.0,-0.98597,1e-05,2.7161]
[1778290204788,38.41,80268.75,0.0,-0.98598,1e-05,2.71546]
[1778290204811,38.41,80268.75,0.0,-0.98598,1e-05,2.71546]
[1778290204899,38.41,80268.13,0.0,-0.98598,1e-05,2.71418]
[1778290210943,38.41,80268.55,0.0,-0.98598,1e-05,2.71513]
[1778290215978,38.41,80268.27,0.0,-0.98598,1e-05,2.71459]
[1778290219621,38.41,80268.92,0.0,-0.98597,1e-05,2.71595]
[1778290219649,38.41,80270.14,0.0,-0.98596,1e-05,2.7185]
[1778290219809,38.41,80270.14,0.0,-0.98596,1e-05,2.7185]
[1778290220461,38.41,80270.14,0.0,-0.98596,1e-05,2.7185]
[1778290220565,38.41,80270.14,0.0,-0.98596,1e-05,2.7185]
[1778290220666,38.41,80272.63,0.0,-0.98593,1e-05,2.72368]
[1778290227055,38.41,80274.71,0.0,-0.9859,1e-05,2.72791]
[1778290230062,38.41,80274.94,0.0,-0.9859,1e-05,2.72835]
[1778290230311,38.41,80274.94,0.0,-0.9859,1e-05,2.72835]
[1778290230412,38.41,80274.9,0.0,-0.9859,1e-05,2.72824]
[1778290231321,38.41,80274.9,0.0,-0.9859,1e-05,2.72824]
[1778290231561,38.41,80274.9,0.0,-0.9859,1e-05,2.72824]
[1778290232090,38.41,80279.09,0.0,-0.98586,1e-05,2.73525]
[1778290237125,38.41,80281.17,0.0,-0.98583,1e-05,2.73941]
[1778290242160,38.41,80283.75,0.0,-0.9858,1e-05,2.7446]
[1778290244454,38.41,80283.48,0.0,-0.98581,1e-05,2.74398]
[1778290244561,38.41,80283.48,0.0,-0.98581,1e-05,2.74398]
[1778290244686,38.41,80287.46,0.0,-0.98576,1e-05,2.75228]
[1778290245725,38.41,80287.46,0.0,-0.98576,1e-05,2.75228]
[1778290245809,38.41,80288.98,0.0,-0.98574,1e-05,2.75541]
[1778290253237,38.4,80289.51,0.0,-0.98574,1e-05,2.75598]
[1778290256409,38.4,80289.63,0.0,-0.98574,1e-05,2.7561]
[1778290256559,38.4,80289.63,0.0,-0.98574,1e-05,2.7561]
[1778290256660,38.4,80289.51,0.0,-0.98574,1e-05,2.75578]
[1778290257333,38.4,80289.51,0.0,-0.98574,1e-05,2.75578]
[1778290257558,38.4,80289.51,0.0,-0.98574,1e-05,2.75578]
[1778290263219,38.4,80293.39,0.0,-0.98569,1e-05,2.7636]
[1778290265428,38.4,80293.78,0.0,-0.98569,1e-05,2.7642]
[1778290265563,38.4,80293.78,0.0,-0.98569,1e-05,2.7642]
[1778290265664,38.4,80294.33,0.0,-0.98568,1e-05,2.76528]
[1778290266627,38.4,80294.33,0.0,-0.98568,1e-05,2.76528]
[1778290266813,38.4,80294.83,0.0,-0.98568,1e-05,2.76626]
[1778290270560,38.4,80295.79,0.0,-0.98567,1e-05,2.76805]
[1778290270661,38.4,80296.32,0.0,-0.98566,1e-05,2.76909]
[1778290270808,38.4,80296.32,0.0,-0.98566,1e-05,2.76909]
[1778290271363,38.4,80296.4,0.0,-0.98566,1e-05,2.76918]
[1778290276141,38.4,80298.22,0.0,-0.98564,1e-05,2.77279]
[1778290276309,38.4,80298.22,0.0,-0.98564,1e-05,2.77279]
[1778290278412,38.4,80317.49,0.0,-0.9854,1e-05,2.81341]
[1778290279419,38.4,80319.97,0.0,-0.98537,1e-05,2.81857]
[1778290280856,38.4,80320.06,0.0,-0.98537,1e-05,2.81861]
[1778290281060,38.4,80320.06,0.0,-0.98537,1e-05,2.81861]
[1778290281699,38.4,80320.06,0.0,-0.98537,1e-05,2.81861]
[1778290281740,38.4,80320.1,0.0,-0.98537,1e-05,2.81854]
[1778290281812,38.4,80320.1,0.0,-0.98537,1e-05,2.81854]
[1778290290496,38.39,80320.61,0.0,-0.98537,1e-05,2.81823]
[1778290295531,38.39,80320.58,0.0,-0.98538,1e-05,2.81566]
[1778290299520,38.39,80320.58,0.0,-0.98538,1e-05,2.81566]
[1778290299559,38.39,80320.58,0.0,-0.98538,1e-05,2.81566]
[1778290299619,38.39,80320.58,0.0,-0.98539,1e-05,2.81506]
[1778290300806,38.39,80320.58,0.0,-0.98539,1e-05,2.81506]
[1778290301066,38.39,80320.96,0.0,-0.98538,1e-05,2.81573]
[1778290306685,38.39,80324.27,0.0,-0.98534,1e-05,2.82203]
[1778290306810,38.39,80324.27,0.0,-0.98534,1e-05,2.82203]
[1778290306786,38.39,80326.06,0.0,-0.98532,1e-05,2.82571]
[1778290307651,38.39,80326.06,0.0,-0.98532,1e-05,2.82571]
[1778290307813,38.39,80326.06,0.0,-0.98532,1e-05,2.82571]
[1778290307827,38.39,80327.83,0.0,-0.9853,1e-05,2.82934]
[1778290311643,38.38,80330.46,0.0,-0.98527,1e-05,2.83429]
[1778290316678,38.38,80330.25,0.0,-0.98528,1e-05,2.83294]
[1778290321290,38.38,80330.7,0.0,-0.98528,1e-05,2.83321]
[1778290321308,38.38,80330.7,0.0,-0.98528,1e-05,2.83321]
[1778290321713,38.38,80334.48,0.0,-0.98523,1e-05,2.84117]
[1778290322266,38.38,80334.48,0.0,-0.98523,1e-05,2.84117]
[1778290322310,38.38,80334.48,0.0,-0.98523,1e-05,2.84117]
[1778290326101,38.38,80335.96,0.0,-0.98522,1e-05,2.84361]
[1778290326309,38.38,80335.96,0.0,-0.98522,1e-05,2.84361]
[1778290327953,38.38,80337.61,0.0,-0.9852,1e-05,2.84678]
[1778290328059,38.38,80337.61,0.0,-0.9852,1e-05,2.84678]
[1778290328160,38.38,80337.61,0.0,-0.9852,1e-05,2.84659]
[1778290331668,38.38,80337.49,0.0,-0.9852,1e-05,2.84595]
[1778290331809,38.38,80337.49,0.0,-0.9852,1e-05,2.84595]
[1778290335048,38.37,80337.24,0.0,-0.98521,1e-05,2.84467]
[1778290335058,38.37,80337.24,0.0,-0.98521,1e-05,2.84467]
[1778290340847,38.37,80339.23,0.0,-0.98519,1e-05,2.84786]
[1778290341687,38.37,80339.23,0.0,-0.98519,1e-05,2.84786]
[1778290341808,38.37,80339.23,0.0,-0.98519,1e-05,2.84786]
[1778290341854,38.37,80338.97,0.0,-0.9852,1e-05,2.84711]
[1778290342588,38.37,80338.97,0.0,-0.9852,1e-05,2.84711]
[1778290342813,38.37,80338.97,0.0,-0.9852,1e-05,2.84711]
[1778290348192,38.37,80338.88,0.0,-0.9852,1e-05,2.84601]
[1778290348308,38.37,80338.88,0.0,-0.9852,1e-05,2.84601]
[1778290348713,38.37,80338.88,0.0,-0.9852,1e-05,2.84601]
[1778290348808,38.37,80338.88,0.0,-0.9852,1e-05,2.84601]
[1778290348814,38.37,80338.94,0.0,-0.9852,1e-05,2.84579]
[1778290355958,38.36,80339.02,0.0,-0.98522,1e-05,2.843]
[1778290362207,38.36,80339.02,0.0,-0.98522,1e-05,2.843]
[1778290362308,38.36,80339.02,0.0,-0.98522,1e-05,2.843]
[1778290362409,38.36,80341.32,0.0,-0.9852,1e-05,2.84682]
[1778290363073,38.36,80341.32,0.0,-0.9852,1e-05,2.84682]
[1778290363309,38.36,80341.32,0.0,-0.9852,1e-05,2.84682]
[1778290369604,38.36,80343.21,0.0,-0.98518,1e-05,2.84988]
[1778290369808,38.36,80343.21,0.0,-0.98518,1e-05,2.84988]
[1778290369838,38.36,80348.33,0.0,-0.98511,1e-05,2.86079]
[1778290370062,38.36,80351.59,0.0,-0.98507,1e-05,2.86767]
[1778290371062,38.36,80351.59,0.0,-0.98507,1e-05,2.86767]
[1778290371309,38.36,80351.59,0.0,-0.98507,1e-05,2.86767]
[1778290379127,38.35,80352.36,0.0,-0.98507,1e-05,2.86749]
[1778290384162,38.35,80352.98,0.0,-0.98507,1e-05,2.86781]
[1778290389113,38.35,80352.62,0.0,-0.98508,1e-05,2.86619]
[1778290389308,38.35,80352.62,0.0,-0.98508,1e-05,2.86619]
[1778290389362,38.34,80352.57,0.0,-0.98508,1e-05,2.86587]
[1778290390068,38.34,80352.57,0.0,-0.98508,1e-05,2.86587]
[1778290390209,38.34,80361.81,0.0,-0.98497,1e-05,2.88578]
[1778290391214,38.34,80363.67,0.0,-0.98494,1e-05,2.88959]
[1778290392193,38.34,80363.67,0.0,-0.98494,1e-05,2.88959]
[1778290392309,38.34,80363.67,0.0,-0.98494,1e-05,2.88959]
[1778290392346,38.34,80365.01,0.0,-0.98493,1e-05,2.89227]
[1778290394240,38.34,80378.7,0.0,-0.98475,1e-05,2.9218]
[1778290395246,38.34,80380.84,0.0,-0.98472,1e-05,2.92621]
[1778290397613,38.34,80381.26,0.0,-0.98472,1e-05,2.92682]
[1778290397815,38.34,80381.26,0.0,-0.98472,1e-05,2.92682]
[1778290403302,38.33,80383.0,0.0,-0.98471,1e-05,2.92844]
[1778290404643,38.33,80383.0,0.0,-0.98471,1e-05,2.92844]
[1778290404810,38.33,80383.0,0.0,-0.98471,1e-05,2.92844]
[1778290409818,38.33,80381.86,0.0,-0.98474,1e-05,2.92429]
[1778290410061,38.33,80381.86,0.0,-0.98474,1e-05,2.92397]
[1778290410181,38.33,80381.86,0.0,-0.98474,1e-05,2.92397]
[1778290410310,38.33,80381.86,0.0,-0.98474,1e-05,2.92397]
[1778290410351,38.33,80381.73,0.0,-0.98474,1e-05,2.92336]
[1778290415386,38.32,80381.84,0.0,-0.98476,1e-05,2.92023]
[1778290420149,38.32,80378.58,0.0,-0.98481,1e-05,2.91181]
[1778290420309,38.32,80378.58,0.0,-0.98481,1e-05,2.91181]
[1778290423390,38.32,80376.79,0.0,-0.98484,1e-05,2.90698]
[1778290423558,38.32,80376.79,0.0,-0.98484,1e-05,2.90698]
[1778290423659,38.32,80376.86,0.0,-0.98484,1e-05,2.90685]
[1778290424403,38.32,80376.86,0.0,-0.98484,1e-05,2.90685]
[1778290424561,38.32,80376.86,0.0,-0.98484,1e-05,2.90685]
[1778290431498,38.31,80376.92,0.0,-0.98485,1e-05,2.90468]
[1778290433700,38.31,80376.17,0.0,-0.98486,1e-05,2.90275]
[1778290433809,38.31,80376.17,0.0,-0.98486,1e-05,2.90275]
[1778290433910,38.31,80371.35,0.0,-0.98493,1e-05,2.89191]
[1778290436263,38.31,80370.55,0.0,-0.98494,1e-05,2.88964]
[1778290436308,38.31,80370.55,0.0,-0.98494,1e-05,2.88964]
[1778290436533,38.31,80370.49,0.0,-0.98494,1e-05,2.88925]
[1778290441568,38.3,80370.41,0.0,-0.98495,1e-05,2.8878]
[1778290445973,38.3,80368.58,0.0,-0.98498,1e-05,2.88305]
[1778290446058,38.3,80368.71,0.0,-0.98498,1e-05,2.88309]
[1778290446603,38.3,80362.05,0.0,-0.98507,1e-05,2.86833]
[1778290448617,38.3,80358.47,0.0,-0.98512,1e-05,2.86013]
[1778290449657,38.3,80358.47,0.0,-0.98512,1e-05,2.86013]
[1778290449820,38.3,80358.47,0.0,-0.98512,1e-05,2.86013]
[1778290449837,38.3,80358.47,0.0,-0.98512,1e-05,2.85992]
[1778290451588,38.3,80355.82,0.0,-0.98515,1e-05,2.85397]
[1778290451808,38.3,80355.82,0.0,-0.98515,1e-05,2.85397]
[1778290457175,38.29,80352.21,0.0,-0.98521,1e-05,2.84526]
[1778290457309,38.29,80352.21,0.0,-0.98521,1e-05,2.84526]
[1778290457541,38.29,80352.21,0.0,-0.98521,1e-05,2.84526]
[1778290457559,38.29,80352.21,0.0,-0.98521,1e-05,2.84526]
[1778290457689,38.29,80352.42,0.0,-0.98521,1e-05,2.84537]
[1778290462724,38.29,80353.66,0.0,-0.98519,1e-05,2.84721]
[1778290468771,38.29,80354.41,0.0,-0.98519,1e-05,2.8478]
[1778290469778,38.29,80359.46,0.0,-0.98513,1e-05,2.85857]
[1778290470227,38.29,80359.46,0.0,-0.98513,1e-05,2.85857]
[1778290470308,38.29,80359.46,0.0,-0.98513,1e-05,2.85857]
[1778290472799,38.29,80367.05,0.0,-0.98504,1e-05,2.87273]
[1778290473279,38.29,80367.05,0.0,-0.98504,1e-05,2.87273]
[1778290473310,38.29,80367.05,0.0,-0.98504,1e-05,2.87273]
[1778290476472,38.28,80369.7,0.0,-0.98501,1e-05,2.87788]
[1778290476560,38.28,80369.7,0.0,-0.98501,1e-05,2.87788]
[1778290476827,38.28,80370.08,0.0,-0.98501,1e-05,2.87849]
[1778290480661,38.28,80367.97,0.0,-0.98504,1e-05,2.87324]
[1778290480811,38.28,80367.97,0.0,-0.98504,1e-05,2.87324]
[1778290484902,38.28,80366.83,0.0,-0.98506,1e-05,2.86995]
[1778290485003,38.28,80365.33,0.0,-0.98508,1e-05,2.86648]
[1778290485063,38.28,80365.33,0.0,-0.98508,1e-05,2.86648]
[1778290486230,38.28,80364.44,0.0,-0.98509,1e-05,2.86435]
[1778290486309,38.28,80364.44,0.0,-0.98509,1e-05,2.86435]
[1778290491623,38.28,80365.51,0.0,-0.98508,1e-05,2.86572]
[1778290491808,38.28,80365.51,0.0,-0.98508,1e-05,2.86572]
[1778290494555,38.27,80365.75,0.0,-0.98508,1e-05,2.86565]
[1778290494810,38.27,80365.75,0.0,-0.98508,1e-05,2.86565]
[1778290494956,38.27,80365.68,0.0,-0.98509,1e-05,2.8653]
[1778290503019,38.27,80366.01,0.0,-0.98509,1e-05,2.86447]
[1778290507616,38.27,80365.81,0.0,-0.9851,1e-05,2.86365]
[1778290507808,38.27,80365.81,0.0,-0.9851,1e-05,2.86365]
[1778290508055,38.27,80359.89,0.0,-0.98518,1e-05,2.85023]
[1778290513088,38.26,80359.99,0.0,-0.98518,1e-05,2.84959]
[1778290519657,38.26,80359.81,0.0,-0.98519,1e-05,2.84869]
[1778290519810,38.26,80359.81,0.0,-0.98519,1e-05,2.84869]
[1778290523501,38.26,80361.29,0.0,-0.98517,1e-05,2.85068]
[1778290523560,38.26,80361.29,0.0,-0.98517,1e-05,2.85068]
[1778290523824,38.26,80361.3,0.0,-0.98517,1e-05,2.85052]
[1778290531223,38.25,80364.11,0.0,-0.98516,1e-05,2.85333]
[1778290537375,38.25,80364.36,0.0,-0.98516,1e-05,2.85348]
[1778290543257,38.25,80364.37,0.0,-0.98517,1e-05,2.85177]
[1778290544061,38.25,80364.37,0.0,-0.98517,1e-05,2.85177]
[1778290550356,38.24,80364.8,0.0,-0.98517,1e-05,2.85113]
[1778290555391,38.24,80365.17,0.0,-0.98517,1e-05,2.85095]
[1778290560426,38.24,80364.83,0.0,-0.98518,1e-05,2.84923]
[1778290561330,38.24,80364.83,0.0,-0.98518,1e-05,2.84923]
[1778290561387,38.24,80364.83,0.0,-0.98518,1e-05,2.84923]
[1778290561561,38.24,80364.83,0.0,-0.98518,1e-05,2.84923]
[1778290561664,38.24,80364.85,0.0,-0.98518,1e-05,2.84908]
[1778290567475,38.23,80366.11,0.0,-0.98517,1e-05,2.85064]
[1778290574525,38.23,80366.09,0.0,-0.98518,1e-05,2.84925]
[1778290576539,38.23,80371.29,0.0,-0.98512,1e-05,2.86015]
[1778290578824,38.23,80372.48,0.0,-0.9851,1e-05,2.86252]
[1778290578874,38.23,80372.48,0.0,-0.9851,1e-05,2.86252]
[1778290579061,38.23,80372.48,0.0,-0.9851,1e-05,2.86252]
[1778290578912,38.23,80372.4,0.0,-0.98511,1e-05,2.86213]
[1778290586611,38.22,80372.85,0.0,-0.98511,1e-05,2.86138]
[1778290590640,38.22,80377.41,0.0,-0.98506,1e-05,2.87043]
[1778290591925,38.22,80377.41,0.0,-0.98506,1e-05,2.87043]
[1778290591987,38.22,80377.41,0.0,-0.98506,1e-05,2.87043]
[1778290592061,38.22,80377.41,0.0,-0.98506,1e-05,2.87043]
[1778290592026,38.22,80377.97,0.0,-0.98506,1e-05,2.86965]
[1778290594668,38.22,80382.3,0.0,-0.98501,1e-05,2.8784]
[1778290597222,38.22,80381.6,0.0,-0.98502,1e-05,2.87638]
[1778290597294,38.22,80381.6,0.0,-0.98502,1e-05,2.87638]
[1778290597311,38.22,80381.6,0.0,-0.98502,1e-05,2.87638]
[1778290597689,38.22,80386.07,0.0,-0.98496,1e-05,2.88592]
[1778290600710,38.21,80388.63,0.0,-0.98493,1e-05,2.89073]
[1778290601965,38.21,80388.63,0.0,-0.98493,1e-05,2.89073]
[1778290602062,38.21,80388.63,0.0,-0.98493,1e-05,2.89073]
[1778290602074,38.21,80388.63,0.0,-0.98493,1e-05,2.89073]
[1778290602310,38.21,80388.99,0.0,-0.98493,1e-05,2.89125]
[1778290602724,38.21,80389.07,0.0,-0.98493,1e-05,2.89116]
[1778290607759,38.21,80392.5,0.0,-0.98489,1e-05,2.89735]
[1778290611376,38.21,80391.69,0.0,-0.98491,1e-05,2.89475]
[1778290611561,38.21,80391.69,0.0,-0.98491,1e-05,2.89475]
[1778290617829,38.2,80391.11,0.0,-0.98493,1e-05,2.89159]
[1778290618215,38.2,80391.11,0.0,-0.98493,1e-05,2.89159]
[1778290618312,38.2,80391.11,0.0,-0.98493,1e-05,2.89159]
[1778290618361,38.2,80391.11,0.0,-0.98493,1e-05,2.89159]
[1778290618559,38.2,80391.11,0.0,-0.98493,1e-05,2.89159]
[1778290618836,38.2,80391.22,0.0,-0.98493,1e-05,2.89156]
[1778290624878,38.2,80391.4,0.0,-0.98494,1e-05,2.89035]
[1778290629914,38.19,80393.45,0.0,-0.98492,1e-05,2.89353]
[1778290630576,38.19,80393.45,0.0,-0.98492,1e-05,2.89353]
[1778290630810,38.19,80393.45,0.0,-0.98492,1e-05,2.89353]
[1778290635956,38.19,80394.08,0.0,-0.98492,1e-05,2.89335]
[1778290641050,38.19,80394.22,0.0,-0.98492,1e-05,2.89237]
[1778290644712,38.18,80394.28,0.0,-0.98493,1e-05,2.89174]
[1778290644811,38.18,80394.28,0.0,-0.98493,1e-05,2.89174]
[1778290645374,38.18,80392.66,0.0,-0.98495,1e-05,2.88794]
[1778290645564,38.18,80392.66,0.0,-0.98495,1e-05,2.88794]
[1778290646085,38.18,80392.45,0.0,-0.98496,1e-05,2.88724]
[1778290651120,38.18,80393.28,0.0,-0.98496,1e-05,2.88608]
[1778290651946,38.18,80393.28,0.0,-0.98496,1e-05,2.88608]
[1778290652064,38.18,80393.28,0.0,-0.98496,1e-05,2.88608]
[1778290658169,38.17,80393.51,0.0,-0.98497,1e-05,2.88493]
[1778290664866,38.17,80393.46,0.0,-0.98497,1e-05,2.88412]
[1778290664918,38.17,80393.46,0.0,-0.98497,1e-05,2.88412]
[1778290665060,38.17,80393.46,0.0,-0.98497,1e-05,2.88412]
[1778290665160,38.17,80393.43,0.0,-0.98498,1e-05,2.88314]
[1778290672267,38.17,80393.37,0.0,-0.98499,1e-05,2.88143]
[1778290677302,38.16,80392.28,0.0,-0.98501,1e-05,2.87794]
[1778290682337,38.16,80383.54,0.0,-0.98513,1e-05,2.85759]
[1778290683344,38.16,80380.63,0.0,-0.98517,1e-05,2.85108]
[1778290684555,38.16,80380.63,0.0,-0.98517,1e-05,2.85108]
[1778290684796,38.16,80380.63,0.0,-0.98517,1e-05,2.85108]
[1778290684812,38.16,80380.63,0.0,-0.98517,1e-05,2.85108]
[1778290684894,38.16,80381.29,0.0,-0.98516,1e-05,2.85235]
[1778290691400,38.15,80380.46,0.0,-0.98518,1e-05,2.84933]
[1778290696435,38.15,80375.21,0.0,-0.98525,1e-05,2.83709]
[1778290698086,38.15,80375.21,0.0,-0.98525,1e-05,2.83709]
[1778290698246,38.15,80374.96,0.0,-0.98526,1e-05,2.83639]
[1778290698313,38.15,80374.96,0.0,-0.98526,1e-05,2.83639]
[1778290698449,38.15,80374.85,0.0,-0.98526,1e-05,2.83599]
[1778290704491,38.15,80374.69,0.0,-0.98527,1e-05,2.83467]
[1778290708654,38.15,80372.23,0.0,-0.9853,1e-05,2.82887]
[1778290708788,38.15,80372.23,0.0,-0.9853,1e-05,2.82887]
[1778290708811,38.15,80372.23,0.0,-0.9853,1e-05,2.82887]
[1778290708889,38.15,80372.15,0.0,-0.9853,1e-05,2.82854]
[1778290715568,38.14,80368.42,0.0,-0.98537,1e-05,2.81764]
[1778290719120,38.14,80368.18,0.0,-0.98537,1e-05,2.81682]
[1778290719273,38.14,80367.64,0.0,-0.98538,1e-05,2.81551]
[1778290719314,38.14,80367.64,0.0,-0.98538,1e-05,2.81551]
[1778290719596,38.14,80368.05,0.0,-0.98538,1e-05,2.81625]
[1778290727652,38.14,80368.53,0.0,-0.98538,1e-05,2.81609]
[1778290730567,38.14,80368.59,0.0,-0.98538,1e-05,2.8159]
[1778290730702,38.14,80368.59,0.0,-0.98538,1e-05,2.8159]
[1778290730811,38.14,80368.59,0.0,-0.98538,1e-05,2.8159]
[1778290730911,38.14,80368.64,0.0,-0.98538,1e-05,2.81585]
[1778290736715,38.13,80370.91,0.0,-0.98536,1e-05,2.81977]
[1778290737901,38.13,80370.91,0.0,-0.98536,1e-05,2.81977]
[1778290738031,38.13,80370.91,0.0,-0.98536,1e-05,2.81977]
[1778290738064,38.13,80370.91,0.0,-0.98536,1e-05,2.81977]
[1778290738129,38.13,80370.88,0.0,-0.98536,1e-05,2.81953]
[1778290743764,38.13,80368.36,0.0,-0.98539,1e-05,2.81316]
[1778290747148,38.13,80367.93,0.0,-0.9854,1e-05,2.81208]
[1778290747313,38.13,80367.83,0.0,-0.9854,1e-05,2.81156]
[1778290747318,38.13,80367.83,0.0,-0.9854,1e-05,2.81156]
[1778290747559,38.13,80367.83,0.0,-0.9854,1e-05,2.81156]
[1778290747792,38.13,80367.77,0.0,-0.98541,1e-05,2.81129]
[1778290752827,38.13,80360.56,0.0,-0.9855,1e-05,2.79508]
[1778290754942,38.13,80359.57,0.0,-0.98552,1e-05,2.79284]
[1778290755062,38.13,80359.57,0.0,-0.98552,1e-05,2.79284]
[1778290759876,38.13,80355.66,0.0,-0.98557,1e-05,2.78394]
[1778290764911,38.12,80351.2,0.0,-0.98563,1e-05,2.77406]
[1778290767720,38.12,80350.58,0.0,-0.98564,1e-05,2.77264]
[1778290767812,38.12,80350.58,0.0,-0.98564,1e-05,2.77264]
[1778290767907,38.12,80350.58,0.0,-0.98564,1e-05,2.77264]
[1778290768068,38.12,80350.58,0.0,-0.98564,1e-05,2.77264]
[1778290768169,38.12,80349.28,0.0,-0.98565,1e-05,2.76983]
[1778290773271,38.12,80348.96,0.0,-0.98567,1e-05,2.76729]
[1778290773310,38.12,80348.96,0.0,-0.98567,1e-05,2.76729]
[1778290780016,38.12,80351.58,0.0,-0.98563,1e-05,2.77259]
[1778290785051,38.12,80352.07,0.0,-0.98563,1e-05,2.77348]
[1778290790086,38.12,80351.98,0.0,-0.98563,1e-05,2.77317]
[1778290792712,38.12,80350.97,0.0,-0.98564,1e-05,2.77097]
[1778290792811,38.12,80350.97,0.0,-0.98564,1e-05,2.77097]
[1778290792916,38.12,80350.97,0.0,-0.98564,1e-05,2.77097]
[1778290793069,38.12,80350.97,0.0,-0.98564,1e-05,2.77097]
[1778290793107,38.12,80351.21,0.0,-0.98564,1e-05,2.77147]
[1778290798142,38.12,80352.35,0.0,-0.98563,1e-05,2.77381]
[1778290799971,38.12,80351.33,0.0,-0.98564,1e-05,2.77162]
[1778290800063,38.12,80351.33,0.0,-0.98564,1e-05,2.77162]
[1778290803177,38.12,80357.48,0.0,-0.98556,1e-05,2.78467]
[1778290804481,38.12,80357.5,0.0,-0.98556,1e-05,2.78468]
[1778290804559,38.12,80357.5,0.0,-0.98556,1e-05,2.78468]
[1778290804714,38.12,80357.5,0.0,-0.98556,1e-05,2.78468]
[1778290804811,38.12,80357.5,0.0,-0.98556,1e-05,2.78468]
[1778290805191,38.12,80358.25,0.0,-0.98555,1e-05,2.78625]
[1778290811233,38.12,80355.83,0.0,-0.98558,1e-05,2.78087]
[1778290813428,38.12,80355.17,0.0,-0.98559,1e-05,2.7794]
[1778290813559,38.12,80355.17,0.0,-0.98559,1e-05,2.7794]
[1778290818645,38.12,80355.29,0.0,-0.98559,1e-05,2.77953]
[1778290818788,38.12,80355.29,0.0,-0.98559,1e-05,2.77953]
[1778290818821,38.12,80355.29,0.0,-0.98559,1e-05,2.77953]
[1778290819293,38.12,80355.32,0.0,-0.98559,1e-05,2.77957]
[1778290826346,38.12,80355.28,0.0,-0.98559,1e-05,2.77931]
[1778290830370,38.12,80359.4,0.0,-0.98554,1e-05,2.78801]
[1778290831793,38.12,80359.4,0.0,-0.98554,1e-05,2.78801]
[1778290831810,38.12,80359.4,0.0,-0.98554,1e-05,2.78801]
[1778290832018,38.12,80359.4,0.0,-0.98554,1e-05,2.78801]
[1778290832063,38.12,80359.4,0.0,-0.98554,1e-05,2.78801]
[1778290832119,38.12,80359.2,0.0,-0.98555,1e-05,2.78579]
[1778290837419,38.12,80359.32,0.0,-0.98555,1e-05,2.78593]
[1778290838506,38.12,80359.32,0.0,-0.98555,1e-05,2.78593]
[1778290838559,38.12,80359.32,0.0,-0.98555,1e-05,2.78593]
[1778290841315,38.12,80358.46,0.0,-0.98556,1e-05,2.78405]
[1778290841424,38.12,80358.89,0.0,-0.98556,1e-05,2.78495]
[1778290841567,38.12,80358.89,0.0,-0.98556,1e-05,2.78495]
[1778290841668,38.12,80362.17,0.0,-0.98552,1e-05,2.79192]
[1778290846482,38.12,80361.97,0.0,-0.98552,1e-05,2.79139]
[1778290847489,38.12,80361.72,0.0,-0.98552,1e-05,2.79083]
[1778290852750,38.12,80360.64,0.0,-0.98554,1e-05,2.78842]
[1778290852810,38.12,80360.64,0.0,-0.98554,1e-05,2.78842]
[1778290853150,38.12,80360.64,0.0,-0.98554,1e-05,2.78842]
[1778290853309,38.12,80360.64,0.0,-0.98554,1e-05,2.78842]
[1778290853252,38.12,80360.66,0.0,-0.98554,1e-05,2.78842]
[1778290858566,38.12,80360.92,0.0,-0.98554,1e-05,2.78884]
[1778290861587,38.12,80353.9,0.0,-0.98563,1e-05,2.7738]
[1778290863155,38.12,80353.9,0.0,-0.98563,1e-05,2.7738]
[1778290863311,38.12,80353.9,0.0,-0.98563,1e-05,2.7738]
[1778290863360,38.12,80348.91,0.0,-0.98569,1e-05,2.76319]
[1778290866622,38.12,80355.79,0.0,-0.9856,1e-05,2.77792]
[1778290868000,38.12,80355.79,0.0,-0.9856,1e-05,2.77792]
[1778290868065,38.12,80355.79,0.0,-0.9856,1e-05,2.77792]
[1778290868370,38.12,80355.79,0.0,-0.9856,1e-05,2.77792]
[1778290868101,38.12,80355.99,0.0,-0.9856,1e-05,2.77834]
[1778290868560,38.12,80355.99,0.0,-0.9856,1e-05,2.77834]
[1778290868636,38.12,80355.78,0.0,-0.9856,1e-05,2.77788]
[1778290873673,38.12,80356.29,0.0,-0.98559,1e-05,2.77895]
[1778290875962,38.12,80355.65,0.0,-0.9856,1e-05,2.77758]
[1778290876061,38.12,80355.65,0.0,-0.9856,1e-05,2.77758]
[1778290882737,38.12,80357.98,0.0,-0.98557,1e-05,2.78248]
[1778290883744,38.12,80363.05,0.0,-0.98551,1e-05,2.79331]
[1778290884587,38.12,80363.05,0.0,-0.98551,1e-05,2.79331]
[1778290884812,38.12,80363.05,0.0,-0.98551,1e-05,2.79331]
[1778290884981,38.12,80363.05,0.0,-0.98551,1e-05,2.79331]
[1778290885068,38.12,80363.05,0.0,-0.98551,1e-05,2.79331]
[1778290885169,38.12,80362.96,0.0,-0.98551,1e-05,2.79309]
[1778290890793,38.12,80362.05,0.0,-0.98552,1e-05,2.79098]
[1778290895828,38.12,80362.45,0.0,-0.98553,1e-05,2.78997]
[1778290898107,38.12,80363.2,0.0,-0.98552,1e-05,2.79154]
[1778290898310,38.12,80363.2,0.0,-0.98552,1e-05,2.79154]
[1778290903886,38.12,80366.85,0.0,-0.98547,1e-05,2.79907]
[1778290907305,38.12,80367.73,0.0,-0.98546,1e-05,2.80087]
[1778290907560,38.11,80367.67,0.0,-0.98546,1e-05,2.80069]
[1778290907894,38.11,80367.67,0.0,-0.98546,1e-05,2.80069]
[1778290908061,38.11,80367.67,0.0,-0.98546,1e-05,2.80069]
[1778290908162,38.11,80367.61,0.0,-0.98547,1e-05,2.80051]
[1778290913959,38.11,80367.27,0.0,-0.98547,1e-05,2.79947]
[1778290917988,38.11,80387.61,0.0,-0.98521,1e-05,2.84314]
[1778290918995,38.11,80387.27,0.0,-0.98522,1e-05,2.84227]
[1778290920286,38.11,80387.27,0.0,-0.98522,1e-05,2.84227]
[1778290921408,38.11,80387.08,0.0,-0.98522,1e-05,2.84173]
[1778290930072,38.11,80383.71,0.0,-0.98527,1e-05,2.83302]
[1778290931884,38.11,80383.97,0.0,-0.98527,1e-05,2.83345]
[1778290932067,38.11,80383.97,0.0,-0.98527,1e-05,2.83345]
[1778290932408,38.11,80383.97,0.0,-0.98527,1e-05,2.83345]
[1778290932562,38.11,80384.38,0.0,-0.98527,1e-05,2.8342]
[1778290933094,38.11,80384.62,0.0,-0.98526,1e-05,2.83457]
[1778290938129,38.11,80384.23,0.0,-0.98527,1e-05,2.833]
[1778290943164,38.1,80384.13,0.0,-0.98528,1e-05,2.83203]
[1778290948199,38.1,80383.74,0.0,-0.98529,1e-05,2.83041]
[1778290950240,38.1,80383.31,0.0,-0.98529,1e-05,2.82933]
[1778290950309,38.1,80383.31,0.0,-0.98529,1e-05,2.82933]
[1778290950327,38.1,80379.45,0.0,-0.98535,1e-05,2.82083]
[1778290951220,38.1,80374.56,0.0,-0.98542,1e-05,2.80841]
[1778290951970,38.1,80374.56,0.0,-0.98542,1e-05,2.80841]
[1778290952065,38.1,80374.56,0.0,-0.98542,1e-05,2.80841]
[1778290952227,38.1,80373.58,0.0,-0.98543,1e-05,2.80618]
[1778290955784,38.1,80372.84,0.0,-0.98544,1e-05,2.80426]
[1778290955809,38.1,80372.84,0.0,-0.98544,1e-05,2.80426]
[1778290961294,38.1,80373.42,0.0,-0.98544,1e-05,2.80485]
[1778290962503,38.1,80373.42,0.0,-0.98544,1e-05,2.80485]
[1778290962559,38.1,80374.0,0.0,-0.98543,1e-05,2.80598]
[1778290963099,38.1,80374.0,0.0,-0.98543,1e-05,2.80598]
[1778290963308,38.1,80374.0,0.0,-0.98543,1e-05,2.80598]
[1778290963396,38.1,80374.21,0.0,-0.98543,1e-05,2.80632]
[1778290969350,38.09,80377.07,0.0,-0.9854,1e-05,2.81177]
[1778290971562,38.09,80377.0,0.0,-0.9854,1e-05,2.81138]
[1778290971812,38.09,80377.0,0.0,-0.9854,1e-05,2.81138]
[1778290978413,38.09,80380.89,0.0,-0.98536,1e-05,2.81889]
[1778290979327,38.09,80380.89,0.0,-0.98536,1e-05,2.81889]
[1778290979575,38.09,80382.25,0.0,-0.98534,1e-05,2.82169]
[1778290979880,38.09,80382.25,0.0,-0.98534,1e-05,2.82169]
[1778290980062,38.09,80382.25,0.0,-0.98534,1e-05,2.82169]
[1778290980429,38.09,80382.87,0.0,-0.98533,1e-05,2.82289]
[1778290985464,38.09,80382.7,0.0,-0.98534,1e-05,2.82185]
[1778290989492,38.09,80377.57,0.0,-0.98541,1e-05,2.81029]
[1778290989802,38.09,80377.57,0.0,-0.98541,1e-05,2.81029]
[1778290989814,38.09,80377.57,0.0,-0.98541,1e-05,2.81029]
[1778290992204,38.09,80373.5,0.0,-0.98546,1e-05,2.80133]
[1778290992311,38.09,80373.5,0.0,-0.98546,1e-05,2.80133]
[1778290992518,38.09,80372.23,0.0,-0.98548,1e-05,2.79852]
[1778290994296,38.09,80372.16,0.0,-0.98548,1e-05,2.79828]
[1778290994310,38.09,80372.16,0.0,-0.98548,1e-05,2.79828]
[1778290998825,38.09,80370.99,0.0,-0.98549,1e-05,2.79547]
[1778290999060,38.09,80370.99,0.0,-0.98549,1e-05,2.79547]
[1778290999161,38.08,80369.46,0.0,-0.98552,1e-05,2.79204]
[1778291001522,38.08,80369.56,0.0,-0.98551,1e-05,2.79226]
[1778291001566,38.08,80369.81,0.0,-0.98551,1e-05,2.79272]
[1778291005158,38.08,80369.91,0.0,-0.98551,1e-05,2.79273]
[1778291005309,38.08,80369.91,0.0,-0.98551,1e-05,2.79273]
[1778291005410,38.08,80375.7,0.0,-0.98544,1e-05,2.80502]
[1778291006490,38.08,80375.7,0.0,-0.98544,1e-05,2.80502]
[1778291006561,38.08,80375.7,0.0,-0.98544,1e-05,2.80502]
[1778291005609,38.08,80382.8,0.0,-0.98535,1e-05,2.82032]
[1778291006616,38.08,80383.18,0.0,-0.98534,1e-05,2.82105]
[1778291011651,38.08,80382.45,0.0,-0.98536,1e-05,2.81714]
[1778291015246,38.08,80381.98,0.0,-0.98537,1e-05,2.8159]
[1778291015312,38.08,80381.98,0.0,-0.98537,1e-05,2.8159]
[1778291019026,38.08,80380.81,0.0,-0.98539,1e-05,2.81287]
[1778291019066,38.08,80380.81,0.0,-0.98539,1e-05,2.81287]
[1778291019086,38.08,80380.81,0.0,-0.98539,1e-05,2.81287]
[1778291019308,38.08,80380.81,0.0,-0.98539,1e-05,2.81287]
[1778291019335,38.08,80380.78,0.0,-0.98539,1e-05,2.8127]
[1778291019733,38.08,80377.15,0.0,-0.98544,1e-05,2.80479]
[1778291024768,38.08,80377.77,0.0,-0.98543,1e-05,2.80571]
[1778291029803,38.08,80377.5,0.0,-0.98544,1e-05,2.80471]
[1778291031864,38.08,80377.02,0.0,-0.98545,1e-05,2.80359]
[1778291032062,38.08,80377.02,0.0,-0.98545,1e-05,2.80359]
[1778291037859,38.07,80377.56,0.0,-0.98544,1e-05,2.8042]
[1778291038639,38.07,80377.56,0.0,-0.98544,1e-05,2.8042]
[1778291038810,38.07,80377.56,0.0,-0.98544,1e-05,2.8042]
[1778291039956,38.07,80376.89,0.0,-0.98545,1e-05,2.80268]
[1778291040061,38.07,80376.89,0.0,-0.98545,1e-05,2.80268]
[1778291040162,38.07,80376.52,0.0,-0.98546,1e-05,2.8018]
[1778291049946,38.07,80378.35,0.0,-0.98544,1e-05,2.80498]
[1778291050718,38.07,80378.35,0.0,-0.98544,1e-05,2.80498]
[1778291050809,38.07,80378.35,0.0,-0.98544,1e-05,2.80498]
[1778291055068,38.07,80382.42,0.0,-0.98539,1e-05,2.81337]
[1778291055308,38.07,80382.42,0.0,-0.98539,1e-05,2.81337]
[1778291055390,38.07,80381.84,0.0,-0.9854,1e-05,2.81203]
[1778291056224,38.07,80381.84,0.0,-0.9854,1e-05,2.81203]
[1778291056309,38.07,80381.84,0.0,-0.9854,1e-05,2.81203]
[1778291068072,38.07,80382.47,0.0,-0.98539,1e-05,2.8122]
[1778291070471,38.07,80382.47,0.0,-0.98539,1e-05,2.8122]
[1778291070560,38.07,80382.47,0.0,-0.98539,1e-05,2.8122]
[1778291071791,38.07,80382.47,0.0,-0.9854,1e-05,2.81202]
[1778291071808,38.07,80382.47,0.0,-0.9854,1e-05,2.81202]
[1778291071892,38.07,80382.47,0.0,-0.98541,1e-05,2.81009]
[1778291078142,38.07,80382.82,0.0,-0.9854,1e-05,2.81032]
[1778291080724,38.06,80383.92,0.0,-0.98539,1e-05,2.81251]
[1778291080811,38.06,80383.92,0.0,-0.98539,1e-05,2.81251]
[1778291088046,38.06,80384.56,0.0,-0.98538,1e-05,2.81354]
[1778291088059,38.06,80384.56,0.0,-0.98538,1e-05,2.81354]
[1778291088861,38.06,80384.07,0.0,-0.98539,1e-05,2.81213]
[1778291089062,38.06,80384.07,0.0,-0.98539,1e-05,2.81213]
[1778291089219,38.06,80384.14,0.0,-0.98539,1e-05,2.8122]
[1778291094254,38.06,80383.06,0.0,-0.98541,1e-05,2.80945]
[1778291100297,38.06,80382.89,0.0,-0.98541,1e-05,2.80875]
[1778291101067,38.06,80380.7,0.0,-0.98544,1e-05,2.80388]
[1778291106338,38.06,80378.32,0.0,-0.98548,1e-05,2.79836]
[1778291111373,38.06,80377.05,0.0,-0.98549,1e-05,2.79529]
[1778291112478,38.06,80377.05,0.0,-0.98549,1e-05,2.79529]
[1778291112559,38.06,80377.05,0.0,-0.98549,1e-05,2.79529]
[1778291112571,38.06,80377.13,0.0,-0.98549,1e-05,2.7954]
[1778291113966,38.06,80377.17,0.0,-0.98549,1e-05,2.79542]
[1778291114063,38.06,80377.17,0.0,-0.98549,1e-05,2.79542]
[1778291123457,38.06,80377.82,0.0,-0.98549,1e-05,2.79615]
[1778291128493,38.05,80378.15,0.0,-0.98549,1e-05,2.79648]
[1778291130187,38.05,80378.08,0.0,-0.98549,1e-05,2.79626]
[1778291130311,38.05,80378.08,0.0,-0.98549,1e-05,2.79626]
[1778291130507,38.05,80377.71,0.0,-0.98549,1e-05,2.79539]
[1778291132180,38.05,80377.58,0.0,-0.9855,1e-05,2.79329]
[1778291132309,38.05,80377.58,0.0,-0.9855,1e-05,2.79329]
[1778291139570,38.05,80377.33,0.0,-0.98551,1e-05,2.79217]
[1778291141584,38.05,80369.09,0.0,-0.98562,1e-05,2.7744]
[1778291141753,38.05,80369.09,0.0,-0.98562,1e-05,2.7744]
[1778291141810,38.05,80369.09,0.0,-0.98562,1e-05,2.7744]
[1778291142592,38.05,80367.22,0.0,-0.98564,1e-05,2.77037]
[1778291143749,38.05,80369.47,0.0,-0.98561,1e-05,2.77513]
[1778291143811,38.05,80369.47,0.0,-0.98561,1e-05,2.77513]
[1778291149642,38.05,80369.51,0.0,-0.98561,1e-05,2.77496]
[1778291152058,38.05,80369.24,0.0,-0.98562,1e-05,2.77431]
[1778291152313,38.05,80369.24,0.0,-0.98562,1e-05,2.77431]
[1778291152663,38.05,80369.04,0.0,-0.98562,1e-05,2.77384]
[1778291153325,38.05,80369.04,0.0,-0.98562,1e-05,2.77384]
[1778291153564,38.05,80369.04,0.0,-0.98562,1e-05,2.77384]
[1778291159713,38.05,80371.92,0.0,-0.98558,1e-05,2.77971]
[1778291161858,38.05,80371.34,0.0,-0.98559,1e-05,2.77837]
[1778291162063,38.05,80371.34,0.0,-0.98559,1e-05,2.77837]
[1778291162734,38.05,80370.84,0.0,-0.9856,1e-05,2.77725]
[1778291163386,38.05,80370.84,0.0,-0.9856,1e-05,2.77725]
[1778291163563,38.05,80370.84,0.0,-0.9856,1e-05,2.77725]
[1778291171797,38.05,80371.25,0.0,-0.9856,1e-05,2.77771]
[1778291173367,38.05,80371.25,0.0,-0.9856,1e-05,2.77771]
[1778291173563,38.05,80371.25,0.0,-0.9856,1e-05,2.77771]
[1778291173664,38.05,80371.34,0.0,-0.9856,1e-05,2.77783]
[1778291174742,38.05,80371.34,0.0,-0.9856,1e-05,2.77783]
[1778291174809,38.05,80371.34,0.0,-0.9856,1e-05,2.77783]
[1778291179853,38.05,80371.13,0.0,-0.9856,1e-05,2.77715]
[1778291184888,38.05,80370.93,0.0,-0.9856,1e-05,2.77654]
[1778291189923,38.05,80370.39,0.0,-0.98561,1e-05,2.77519]
[1778291193688,38.05,80369.39,0.0,-0.98563,1e-05,2.77125]
[1778291193812,38.05,80369.62,0.0,-0.98563,1e-05,2.77171]
[1778291193951,38.05,80369.59,0.0,-0.98563,1e-05,2.77162]
[1778291195372,38.05,80369.59,0.0,-0.98563,1e-05,2.77162]
[1778291195563,38.05,80369.59,0.0,-0.98563,1e-05,2.77162]
[1778291201000,38.05,80372.26,0.0,-0.9856,1e-05,2.77714]
[1778291206035,38.05,80372.03,0.0,-0.9856,1e-05,2.77651]
[1778291207941,38.04,80372.19,0.0,-0.9856,1e-05,2.77683]
[1778291208062,38.04,80372.19,0.0,-0.9856,1e-05,2.77683]
[1778291208163,38.04,80372.19,0.0,-0.9856,1e-05,2.77681]
[1778291209379,38.04,80372.19,0.0,-0.9856,1e-05,2.77681]
[1778291209564,38.04,80372.19,0.0,-0.9856,1e-05,2.77681]
[1778291215098,38.04,80372.55,0.0,-0.9856,1e-05,2.77743]
[1778291216107,38.04,80372.55,0.0,-0.9856,1e-05,2.77743]
[1778291216310,38.04,80372.55,0.0,-0.9856,1e-05,2.77743]
[1778291216392,38.04,80372.52,0.0,-0.9856,1e-05,2.77734]
[1778291217381,38.04,80372.52,0.0,-0.9856,1e-05,2.77734]
[1778291217561,38.04,80372.52,0.0,-0.9856,1e-05,2.77734]
[1778291223154,38.04,80373.75,0.0,-0.98558,1e-05,2.77985]
[1778291229196,38.04,80373.82,0.0,-0.98558,1e-05,2.7799]
[1778291233008,38.04,80373.15,0.0,-0.98559,1e-05,2.77843]
[1778291233061,38.04,80373.15,0.0,-0.98559,1e-05,2.77843]
[1778291233224,38.04,80373.81,0.0,-0.98558,1e-05,2.77983]
[1778291234533,38.04,80373.81,0.0,-0.98558,1e-05,2.77983]
[1778291234561,38.04,80373.81,0.0,-0.98558,1e-05,2.77983]
[1778291241280,38.04,80373.36,0.0,-0.98559,1e-05,2.77879]
[1778291246027,38.04,80375.2,0.0,-0.98557,1e-05,2.7827]
[1778291246059,38.04,80375.2,0.0,-0.98557,1e-05,2.7827]
[1778291246318,38.04,80375.11,0.0,-0.98557,1e-05,2.78249]
[1778291248068,38.04,80375.67,0.0,-0.98556,1e-05,2.78368]
[1778291248312,38.04,80375.67,0.0,-0.98556,1e-05,2.78368]
[1778291253367,38.04,80375.1,0.0,-0.98558,1e-05,2.78065]
[1778291258402,38.04,80375.68,0.0,-0.98557,1e-05,2.78186]
[1778291263433,38.04,80375.25,0.0,-0.98557,1e-05,2.78091]
[1778291263558,38.04,80375.25,0.0,-0.98557,1e-05,2.78091]
[1778291263660,38.04,80375.68,0.0,-0.98557,1e-05,2.78183]
[1778291265146,38.04,80375.78,0.0,-0.98557,1e-05,2.78203]
[1778291265310,38.04,80375.78,0.0,-0.98557,1e-05,2.78203]
[1778291270486,38.04,80376.19,0.0,-0.98556,1e-05,2.78288]
[1778291275521,38.04,80375.38,0.0,-0.98557,1e-05,2.78112]
[1778291280556,38.04,80375.85,0.0,-0.98557,1e-05,2.78211]
[1778291283380,38.04,80375.76,0.0,-0.98557,1e-05,2.78191]
[1778291283558,38.04,80375.76,0.0,-0.98557,1e-05,2.78191]
[1778291283763,38.04,80375.76,0.0,-0.98557,1e-05,2.78191]
[1778291283810,38.04,80375.76,0.0,-0.98557,1e-05,2.78191]
[1778291283864,38.04,80375.1,0.0,-0.98558,1e-05,2.78049]
[1778291289773,38.04,80375.36,0.0,-0.98557,1e-05,2.78104]
[1778291289808,38.04,80375.36,0.0,-0.98557,1e-05,2.78104]
[1778291289811,38.04,80380.74,0.0,-0.98551,1e-05,2.79256]
[1778291291634,38.04,80382.88,0.0,-0.98548,1e-05,2.79711]
[1778291291993,38.04,80382.88,0.0,-0.98548,1e-05,2.79711]
[1778291292062,38.04,80382.88,0.0,-0.98548,1e-05,2.79711]
[1778291297660,38.04,80384.34,0.0,-0.98546,1e-05,2.80007]
[1778291297809,38.04,80384.34,0.0,-0.98546,1e-05,2.80007]
[1778291297878,38.04,80382.89,0.0,-0.98548,1e-05,2.79691]
[1778291300578,38.04,80384.67,0.0,-0.98546,1e-05,2.80066]
[1778291300810,38.04,80384.67,0.0,-0.98546,1e-05,2.80066]
[1778291308753,38.04,80388.84,0.0,-0.98541,1e-05,2.80921]
[1778291309393,38.04,80388.84,0.0,-0.98541,1e-05,2.80921]
[1778291309559,38.04,80388.84,0.0,-0.98541,1e-05,2.80921]
[1778291309761,38.04,80391.65,0.0,-0.98537,1e-05,2.81521]
[1778291311827,38.04,80390.41,0.0,-0.98539,1e-05,2.81246]
[1778291311872,38.04,80385.91,0.0,-0.98545,1e-05,2.80095]
[1778291312064,38.04,80385.91,0.0,-0.98545,1e-05,2.80095]
[1778291317818,38.04,80384.09,0.0,-0.98548,1e-05,2.79676]
[1778291319419,38.04,80383.54,0.0,-0.98549,1e-05,2.79553]
[1778291319558,38.04,80383.54,0.0,-0.98549,1e-05,2.79553]
[1778291319832,38.04,80383.79,0.0,-0.98548,1e-05,2.79602]
[1778291321584,38.04,80383.26,0.0,-0.98549,1e-05,2.79484]
[1778291321812,38.04,80383.26,0.0,-0.98549,1e-05,2.79484]
[1778291326881,38.04,80384.11,0.0,-0.98548,1e-05,2.79638]
[1778291329397,38.04,80383.15,0.0,-0.98549,1e-05,2.79421]
[1778291329559,38.04,80383.15,0.0,-0.98549,1e-05,2.79421]
[1778291329902,38.04,80383.36,0.0,-0.98549,1e-05,2.79461]
[1778291331453,38.04,80385.21,0.0,-0.98547,1e-05,2.79854]
[1778291331561,38.04,80385.21,0.0,-0.98547,1e-05,2.79854]
[1778291338194,38.04,80386.43,0.0,-0.98545,1e-05,2.80087]
[1778291338309,38.04,80386.43,0.0,-0.98545,1e-05,2.80087]
[1778291338410,38.04,80386.79,0.0,-0.98545,1e-05,2.80145]
[1778291340261,38.04,80386.79,0.0,-0.98545,1e-05,2.80145]
[1778291340314,38.04,80386.79,0.0,-0.98545,1e-05,2.80145]
[1778291343930,38.04,80387.59,0.0,-0.98544,1e-05,2.80291]
[1778291344059,38.04,80388.34,0.0,-0.98543,1e-05,2.80446]
[1778291344160,38.03,80389.05,0.0,-0.98542,1e-05,2.80592]
[1778291346019,38.03,80392.69,0.0,-0.98538,1e-05,2.81362]
[1778291347405,38.03,80392.69,0.0,-0.98538,1e-05,2.81362]
[1778291347561,38.03,80392.69,0.0,-0.98538,1e-05,2.81362]
[1778291354378,38.03,80393.66,0.0,-0.98537,1e-05,2.81516]
[1778291356871,38.03,80394.98,0.0,-0.98535,1e-05,2.81773]
[1778291357061,38.03,80395.27,0.0,-0.98535,1e-05,2.81826]
[1778291357162,38.03,80395.27,0.0,-0.98535,1e-05,2.81816]
[1778291364146,38.03,80396.84,0.0,-0.98534,1e-05,2.82082]
[1778291367439,38.03,80397.26,0.0,-0.98533,1e-05,2.8215]
[1778291367559,38.03,80397.26,0.0,-0.98533,1e-05,2.8215]
[1778291372642,38.03,80397.0,0.0,-0.98535,1e-05,2.81863]
[1778291373064,38.03,80398.43,0.0,-0.98533,1e-05,2.82161]
[1778291373788,38.03,80398.43,0.0,-0.98533,1e-05,2.82161]
[1778291373811,38.03,80398.43,0.0,-0.98533,1e-05,2.82161]
[1778291373912,38.03,80397.96,0.0,-0.98534,1e-05,2.82047]
[1778291380260,38.02,80398.12,0.0,-0.98534,1e-05,2.82002]
[1778291385295,38.02,80397.49,0.0,-0.98535,1e-05,2.81808]
[1778291387652,38.02,80396.95,0.0,-0.98536,1e-05,2.8168]
[1778291387809,38.02,80396.95,0.0,-0.98536,1e-05,2.8168]
[1778291388917,38.02,80397.52,0.0,-0.98535,1e-05,2.81792]
[1778291389060,38.02,80397.52,0.0,-0.98535,1e-05,2.81792]
[1778291389323,38.02,80397.59,0.0,-0.98535,1e-05,2.81785]
[1778291392942,38.02,80398.49,0.0,-0.98534,1e-05,2.81956]
[1778291393073,38.02,80399.25,0.0,-0.98533,1e-05,2.82109]
[1778291398386,38.02,80396.63,0.0,-0.98537,1e-05,2.81473]
[1778291403609,38.02,80397.92,0.0,-0.98536,1e-05,2.81709]
[1778291403662,38.02,80397.92,0.0,-0.98536,1e-05,2.81709]
[1778291403811,38.02,80397.92,0.0,-0.98536,1e-05,2.81709]
[1778291403838,38.02,80398.43,0.0,-0.98535,1e-05,2.81808]
[1778291410470,38.02,80397.36,0.0,-0.98537,1e-05,2.81501]
[1778291413200,38.01,80396.13,0.0,-0.98539,1e-05,2.81215]
[1778291413311,38.01,80396.13,0.0,-0.98539,1e-05,2.81215]
[1778291414583,38.01,80395.96,0.0,-0.98539,1e-05,2.81168]
[1778291414809,38.01,80395.96,0.0,-0.98539,1e-05,2.81168]
[1778291414910,38.01,80394.52,0.0,-0.98541,1e-05,2.80848]
[1778291415505,38.01,80390.3,0.0,-0.98546,1e-05,2.7993]
[1778291420540,38.01,80390.32,0.0,-0.98547,1e-05,2.79896]
[1778291425207,38.01,80389.15,0.0,-0.98548,1e-05,2.79616]
[1778291425311,38.01,80389.15,0.0,-0.98548,1e-05,2.79616]
[1778291430610,38.01,80390.15,0.0,-0.98547,1e-05,2.79787]
[1778291433051,38.01,80390.53,0.0,-0.98548,1e-05,2.79679]
[1778291433062,38.01,80390.53,0.0,-0.98548,1e-05,2.79679]
[1778291434118,38.01,80391.33,0.0,-0.98547,1e-05,2.79843]
[1778291434310,38.01,80391.33,0.0,-0.98547,1e-05,2.79843]
[1778291434638,38.01,80390.62,0.0,-0.98548,1e-05,2.79683]
[1778291442694,38.01,80391.61,0.0,-0.98547,1e-05,2.79832]
[1778291444708,38.01,80401.3,0.0,-0.98534,1e-05,2.81905]
[1778291445181,38.01,80401.3,0.0,-0.98534,1e-05,2.81905]
[1778291445309,38.01,80401.3,0.0,-0.98534,1e-05,2.81905]
[1778291446722,38.01,80407.74,0.0,-0.98526,1e-05,2.83276]
[1778291449611,38.01,80407.06,0.0,-0.98527,1e-05,2.831]
[1778291449808,38.01,80407.06,0.0,-0.98527,1e-05,2.831]
[1778291449823,38.01,80407.07,0.0,-0.98527,1e-05,2.83088]
[1778291453771,38.0,80411.81,0.0,-0.98522,1e-05,2.84063]
[1778291454778,38.0,80419.15,0.0,-0.98512,1e-05,2.85648]
[1778291456792,38.0,80420.96,0.0,-0.9851,1e-05,2.86006]
[1778291458806,38.0,80426.75,0.0,-0.98503,1e-05,2.87235]
[1778291460031,38.0,80426.75,0.0,-0.98503,1e-05,2.87235]
[1778291460069,38.0,80430.52,0.0,-0.98498,1e-05,2.88042]
[1778291465662,38.0,80426.47,0.0,-0.98504,1e-05,2.87042]
[1778291465812,38.0,80426.47,0.0,-0.98504,1e-05,2.87042]
[1778291466866,38.0,80426.73,0.0,-0.98504,1e-05,2.87078]
[1778291467058,38.0,80426.73,0.0,-0.98504,1e-05,2.87078]
[1778291466912,38.0,80426.21,0.0,-0.98504,1e-05,2.86943]
[1778291472907,37.99,80425.95,0.0,-0.98506,1e-05,2.86763]
[1778291474111,37.99,80428.0,0.0,-0.98503,1e-05,2.87192]
[1778291474311,37.99,80428.0,0.0,-0.98503,1e-05,2.87192]
[1778291475928,37.99,80435.13,0.0,-0.98494,1e-05,2.88718]
[1778291477853,37.99,80437.73,0.0,-0.98491,1e-05,2.89269]
[1778291478061,37.99,80437.73,0.0,-0.98491,1e-05,2.89269]
[1778291479419,37.99,80438.93,0.0,-0.98489,1e-05,2.89485]
[1778291479560,37.99,80438.93,0.0,-0.98489,1e-05,2.89485]
[1778291479956,37.99,80437.21,0.0,-0.98492,1e-05,2.8908]
[1778291481970,37.99,80432.4,0.0,-0.98498,1e-05,2.87974]
[1778291483405,37.99,80433.25,0.0,-0.98497,1e-05,2.88139]
[1778291483561,37.99,80433.25,0.0,-0.98497,1e-05,2.88139]
[1778291487005,37.98,80427.83,0.0,-0.98505,1e-05,2.86862]
[1778291487401,37.98,80427.83,0.0,-0.98505,1e-05,2.86862]
[1778291487564,37.98,80427.83,0.0,-0.98505,1e-05,2.86862]
[1778291487746,37.98,80427.83,0.0,-0.98505,1e-05,2.86862]
[1778291487814,37.98,80427.83,0.0,-0.98505,1e-05,2.86862]
[1778291488019,37.98,80426.85,0.0,-0.98506,1e-05,2.86627]
[1778291491036,37.98,80421.89,0.0,-0.98514,1e-05,2.85308]
[1778291492043,37.98,80417.41,0.0,-0.9852,1e-05,2.84313]
[1778291492139,37.98,80417.41,0.0,-0.9852,1e-05,2.84313]
[1778291492311,37.98,80417.41,0.0,-0.9852,1e-05,2.84313]
[1778291498091,37.98,80417.98,0.0,-0.9852,1e-05,2.8435]
[1778291500455,37.98,80421.04,0.0,-0.98516,1e-05,2.85004]
[1778291500561,37.98,80421.04,0.0,-0.98516,1e-05,2.85004]
[1778291502170,37.98,80421.57,0.0,-0.98515,1e-05,2.8509]
[1778291502312,37.98,80421.57,0.0,-0.98515,1e-05,2.8509]
[1778291502372,37.98,80421.06,0.0,-0.98516,1e-05,2.84949]
[1778291505754,37.98,80422.7,0.0,-0.98514,1e-05,2.85293]
[1778291505810,37.98,80422.7,0.0,-0.98514,1e-05,2.85293]
[1778291511181,37.97,80421.1,0.0,-0.98517,1e-05,2.84828]
[1778291514202,37.97,80429.0,0.0,-0.98507,1e-05,2.86515]
[1778291515517,37.97,80429.0,0.0,-0.98507,1e-05,2.86515]
[1778291515566,37.97,80429.0,0.0,-0.98507,1e-05,2.86515]
[1778291515618,37.97,80431.72,0.0,-0.98503,1e-05,2.87095]
[1778291517285,37.97,80431.87,0.0,-0.98503,1e-05,2.8711]
[1778291517310,37.97,80431.87,0.0,-0.98503,1e-05,2.8711]
[1778291517328,37.97,80432.22,0.0,-0.98503,1e-05,2.87169]
[1778291522381,37.97,80432.66,0.0,-0.98503,1e-05,2.87192]
[1778291522559,37.97,80432.66,0.0,-0.98503,1e-05,2.87192]
[1778291527716,37.97,80432.53,0.0,-0.98504,1e-05,2.87073]
[1778291527809,37.97,80432.53,0.0,-0.98504,1e-05,2.87073]
[1778291529082,37.97,80431.93,0.0,-0.98505,1e-05,2.86924]
[1778291529310,37.97,80433.19,0.0,-0.98503,1e-05,2.87183]
[1778291529411,37.97,80433.19,0.0,-0.98503,1e-05,2.87165]
[1778291533534,37.96,80430.99,0.0,-0.98506,1e-05,2.8663]
[1778291533559,37.96,80430.99,0.0,-0.98506,1e-05,2.8663]
[1778291535349,37.96,80424.42,0.0,-0.98515,1e-05,2.85144]
[1778291537192,37.96,80422.36,0.0,-0.98518,1e-05,2.84681]
[1778291537309,37.96,80422.36,0.0,-0.98518,1e-05,2.84681]
[1778291537715,37.96,80422.36,0.0,-0.98518,1e-05,2.84681]
[1778291537808,37.96,80422.36,0.0,-0.98518,1e-05,2.84681]
[1778291537909,37.96,80421.32,0.0,-0.98519,1e-05,2.84441]
[1778291544412,37.96,80421.03,0.0,-0.9852,1e-05,2.84291]
[1778291545491,37.96,80421.03,0.0,-0.9852,1e-05,2.84291]
[1778291545563,37.96,80421.03,0.0,-0.9852,1e-05,2.84291]
[1778291551462,37.96,80422.16,0.0,-0.9852,1e-05,2.84269]
[1778291556496,37.95,80419.46,0.0,-0.98524,1e-05,2.83613]
[1778291558508,37.95,80419.57,0.0,-0.98524,1e-05,2.83624]
[1778291558559,37.95,80419.57,0.0,-0.98524,1e-05,2.83624]
[1778291560273,37.95,80419.66,0.0,-0.98524,1e-05,2.83631]
[1778291560312,37.95,80419.66,0.0,-0.98524,1e-05,2.83631]
[1778291560524,37.95,80421.52,0.0,-0.98522,1e-05,2.84011]
[1778291561531,37.95,80425.52,0.0,-0.98517,1e-05,2.8487]
[1778291566569,37.95,80426.56,0.0,-0.98516,1e-05,2.85023]
[1778291572612,37.95,80428.96,0.0,-0.98513,1e-05,2.85459]
[1778291573690,37.95,80428.96,0.0,-0.98513,1e-05,2.85459]
[1778291573809,37.95,80428.96,0.0,-0.98513,1e-05,2.85459]
[1778291579661,37.95,80427.34,0.0,-0.98516,1e-05,2.85007]
[1778291584696,37.94,80427.44,0.0,-0.98516,1e-05,2.84964]
[1778291589540,37.94,80426.32,0.0,-0.98518,1e-05,2.8467]
[1778291589560,37.94,80426.32,0.0,-0.98518,1e-05,2.8467]
[1778291591539,37.94,80426.2,0.0,-0.98518,1e-05,2.8462]
[1778291591560,37.94,80426.2,0.0,-0.98518,1e-05,2.8462]
[1778291591745,37.94,80426.42,0.0,-0.98518,1e-05,2.84656]
[1778291596780,37.94,80426.72,0.0,-0.98518,1e-05,2.84662]
[1778291601799,37.94,80426.69,0.0,-0.98518,1e-05,2.8461]
[1778291601809,37.94,80426.69,0.0,-0.98518,1e-05,2.8461]
[1778291605556,37.94,80431.77,0.0,-0.98512,1e-05,2.85672]
[1778291605809,37.94,80431.77,0.0,-0.98512,1e-05,2.85672]
[1778291605854,37.94,80430.39,0.0,-0.98514,1e-05,2.85356]
[1778291606404,37.94,80430.39,0.0,-0.98514,1e-05,2.85356]
[1778291606559,37.94,80430.39,0.0,-0.98514,1e-05,2.85356]
[1778291611413,37.94,80432.11,0.0,-0.98512,1e-05,2.85663]
[1778291611563,37.94,80432.11,0.0,-0.98512,1e-05,2.85663]
[1778291613899,37.93,80431.96,0.0,-0.98513,1e-05,2.85426]
[1778291614060,37.93,80431.96,0.0,-0.98513,1e-05,2.85426]
[1778291614075,37.93,80432.03,0.0,-0.98513,1e-05,2.85428]
[1778291619952,37.93,80432.08,0.0,-0.98514,1e-05,2.8536]
[1778291625994,37.93,80432.28,0.0,-0.98514,1e-05,2.85328]
[1778291628774,37.93,80432.21,0.0,-0.98514,1e-05,2.853]
[1778291628810,37.93,80432.21,0.0,-0.98514,1e-05,2.853]
[1778291633255,37.93,80430.03,0.0,-0.98517,1e-05,2.84753]
[1778291633311,37.93,80430.03,0.0,-0.98517,1e-05,2.84753]
[1778291634545,37.93,80428.24,0.0,-0.9852,1e-05,2.84351]
[1778291634562,37.93,80428.24,0.0,-0.9852,1e-05,2.84351]
[1778291635057,37.93,80427.46,0.0,-0.98521,1e-05,2.84171]
[1778291636064,37.93,80419.41,0.0,-0.98531,1e-05,2.82409]
[1778291637071,37.93,80417.76,0.0,-0.98533,1e-05,2.82044]
[1778291637270,37.93,80417.76,0.0,-0.98533,1e-05,2.82044]
[1778291637308,37.93,80417.76,0.0,-0.98533,1e-05,2.82044]
[1778291640267,37.93,80420.58,0.0,-0.9853,1e-05,2.82636]
[1778291640310,37.93,80420.58,0.0,-0.9853,1e-05,2.82636]
[1778291641099,37.93,80422.2,0.0,-0.98528,1e-05,2.82981]
[1778291641957,37.93,80422.2,0.0,-0.98528,1e-05,2.82981]
[1778291641987,37.93,80422.2,0.0,-0.98528,1e-05,2.82981]
[1778291643113,37.93,80430.8,0.0,-0.98517,1e-05,2.84839]
[1778291644595,37.92,80431.37,0.0,-0.98516,1e-05,2.84952]
[1778291644808,37.92,80431.37,0.0,-0.98516,1e-05,2.84952]
[1778291645127,37.92,80431.34,0.0,-0.98516,1e-05,2.84935]
[1778291650162,37.92,80432.33,0.0,-0.98515,1e-05,2.85094]
[1778291655198,37.92,80432.45,0.0,-0.98515,1e-05,2.85063]
[1778291662247,37.92,80432.38,0.0,-0.98516,1e-05,2.84968]
[1778291667065,37.92,80431.44,0.0,-0.98518,1e-05,2.84718]
[1778291672592,37.92,80430.81,0.0,-0.9852,1e-05,2.8435]
[1778291672717,37.92,80430.81,0.0,-0.9852,1e-05,2.8435]
[1778291672812,37.92,80430.81,0.0,-0.9852,1e-05,2.8435]
[1778291672872,37.92,80428.87,0.0,-0.98522,1e-05,2.83905]
[1778291674331,37.92,80421.49,0.0,-0.98532,1e-05,2.82289]
[1778291675692,37.92,80421.49,0.0,-0.98532,1e-05,2.82289]
[1778291675809,37.92,80421.49,0.0,-0.98532,1e-05,2.82289]
[1778291675910,37.92,80417.88,0.0,-0.98537,1e-05,2.8149]
[1778291676427,37.92,80417.88,0.0,-0.98537,1e-05,2.8149]
[1778291676566,37.92,80417.88,0.0,-0.98537,1e-05,2.8149]
[1778291682387,37.91,80417.6,0.0,-0.98537,1e-05,2.81387]
[1778291687236,37.91,80418.64,0.0,-0.98536,1e-05,2.81591]
[1778291687318,37.91,80419.02,0.0,-0.98536,1e-05,2.81666]
[1778291688016,37.91,80419.02,0.0,-0.98536,1e-05,2.81666]
[1778291688060,37.91,80419.02,0.0,-0.98536,1e-05,2.81666]
[1778291688118,37.91,80421.04,0.0,-0.98533,1e-05,2.82096]
[1778291693805,37.91,80421.61,0.0,-0.98532,1e-05,2.82176]
[1778291694037,37.91,80421.61,0.0,-0.98532,1e-05,2.82176]
[1778291694063,37.91,80421.61,0.0,-0.98532,1e-05,2.82176]
[1778291694138,37.91,80421.93,0.0,-0.98532,1e-05,2.82236]
[1778291699506,37.91,80421.1,0.0,-0.98534,1e-05,2.82001]
[1778291701545,37.91,80420.55,0.0,-0.98534,1e-05,2.81873]
[1778291701560,37.91,80420.55,0.0,-0.98534,1e-05,2.81873]
[1778291702055,37.91,80420.55,0.0,-0.98534,1e-05,2.81873]
[1778291702157,37.91,80420.55,0.0,-0.98534,1e-05,2.81865]
[1778291702310,37.91,80420.55,0.0,-0.98534,1e-05,2.81865]
[1778291707563,37.91,80420.01,0.0,-0.98535,1e-05,2.81698]
[1778291711109,37.91,80419.75,0.0,-0.98536,1e-05,2.81634]
[1778291711310,37.91,80419.75,0.0,-0.98536,1e-05,2.81634]
[1778291711165,37.91,80419.68,0.0,-0.98536,1e-05,2.81603]
[1778291711578,37.91,80419.68,0.0,-0.98536,1e-05,2.81603]
[1778291711809,37.91,80419.68,0.0,-0.98536,1e-05,2.81603]
[1778291721661,37.91,80419.9,0.0,-0.98536,1e-05,2.81568]
[1778291726514,37.9,80421.66,0.0,-0.98534,1e-05,2.81935]
[1778291726559,37.9,80421.66,0.0,-0.98534,1e-05,2.81935]
[1778291726912,37.9,80421.66,0.0,-0.98534,1e-05,2.81935]
[1778291727065,37.9,80421.66,0.0,-0.98534,1e-05,2.81935]
[1778291727166,37.9,80421.67,0.0,-0.98534,1e-05,2.81915]
[1778291732738,37.9,80421.82,0.0,-0.98535,1e-05,2.81727]
[1778291738780,37.9,80420.73,0.0,-0.98537,1e-05,2.81448]
[1778291741817,37.9,80420.17,0.0,-0.98537,1e-05,2.81321]
[1778291742062,37.9,80420.17,0.0,-0.98537,1e-05,2.81321]
[1778291742171,37.9,80420.17,0.0,-0.98537,1e-05,2.81321]
[1778291742312,37.9,80420.17,0.0,-0.98537,1e-05,2.81321]
[1778291742271,37.9,80417.18,0.0,-0.98541,1e-05,2.80661]
[1778291747844,37.9,80409.88,0.0,-0.98551,1e-05,2.79059]
[1778291749858,37.9,80407.23,0.0,-0.98554,1e-05,2.78485]
[1778291750896,37.9,80407.23,0.0,-0.98554,1e-05,2.78485]
[1778291751061,37.9,80407.23,0.0,-0.98554,1e-05,2.78485]
[1778291751280,37.9,80407.23,0.0,-0.98554,1e-05,2.78485]
[1778291751312,37.9,80407.23,0.0,-0.98554,1e-05,2.78485]
[1778291751287,37.9,80406.19,0.0,-0.98556,1e-05,2.78261]
[1778291755900,37.9,80402.34,0.0,-0.98561,1e-05,2.7743]
[1778291758883,37.9,80399.89,0.0,-0.98564,1e-05,2.76906]
[1778291759065,37.9,80399.89,0.0,-0.98564,1e-05,2.76906]
[1778291759245,37.9,80399.89,0.0,-0.98564,1e-05,2.76906]
[1778291759315,37.9,80399.89,0.0,-0.98564,1e-05,2.76906]
[1778291759345,37.9,80399.89,0.0,-0.98564,1e-05,2.76907]
[1778291763956,37.9,80395.82,0.0,-0.98569,1e-05,2.76044]
[1778291767384,37.9,80394.28,0.0,-0.98571,1e-05,2.7572]
[1778291767559,37.9,80394.28,0.0,-0.98571,1e-05,2.7572]
[1778291767840,37.9,80394.28,0.0,-0.98571,1e-05,2.7572]
[1778291768060,37.9,80394.28,0.0,-0.98571,1e-05,2.7572]
[1778291768161,37.9,80394.61,0.0,-0.9857,1e-05,2.75792]
[1778291768992,37.9,80387.78,0.0,-0.98579,1e-05,2.7434]
[1778291769999,37.9,80384.03,0.0,-0.98584,1e-05,2.73548]
[1778291771760,37.9,80383.99,0.0,-0.98584,1e-05,2.73545]
[1778291771811,37.9,80383.99,0.0,-0.98584,1e-05,2.73545]
[1778291772241,37.9,80383.99,0.0,-0.98584,1e-05,2.73545]
[1778291772310,37.9,80383.99,0.0,-0.98584,1e-05,2.73545]
[1778291772342,37.9,80383.63,0.0,-0.98584,1e-05,2.73473]
[1778291773020,37.9,80379.94,0.0,-0.98589,1e-05,2.72697]
[1778291778055,37.9,80383.59,0.0,-0.98584,1e-05,2.73505]
[1778291780069,37.9,80386.03,0.0,-0.98581,1e-05,2.74032]
[1778291780589,37.9,80386.03,0.0,-0.98581,1e-05,2.74032]
[1778291780809,37.9,80386.03,0.0,-0.98581,1e-05,2.74032]
[1778291781096,37.9,80386.03,0.0,-0.98581,1e-05,2.74032]
[1778291781328,37.9,80386.03,0.0,-0.98581,1e-05,2.74032]
[1778291781164,37.9,80386.4,0.0,-0.9858,1e-05,2.74115]
[1778291783090,37.9,80390.69,0.0,-0.98575,1e-05,2.75034]
[1778291789374,37.9,80388.13,0.0,-0.98578,1e-05,2.74504]
[1778291792403,37.9,80387.71,0.0,-0.98579,1e-05,2.74262]
[1778291792559,37.9,80387.7,0.0,-0.98579,1e-05,2.74265]
[1778291792829,37.9,80387.7,0.0,-0.98579,1e-05,2.74265]
[1778291793063,37.9,80387.7,0.0,-0.98579,1e-05,2.74265]
[1778291793107,37.9,80387.7,0.0,-0.98579,1e-05,2.74271]
[1778291798196,37.9,80388.05,0.0,-0.98578,1e-05,2.74375]
[1778291803231,37.91,80388.05,0.0,-0.98578,1e-05,2.74407]
[1778291808266,37.91,80387.69,0.0,-0.98579,1e-05,2.74364]
[1778291811287,37.91,80382.94,0.0,-0.98584,1e-05,2.73377]
[1778291812630,37.91,80380.7,0.0,-0.98587,1e-05,2.7291]
[1778291812812,37.91,80380.7,0.0,-0.98587,1e-05,2.7291]
[1778291813190,37.91,80380.7,0.0,-0.98587,1e-05,2.7291]
[1778291813310,37.91,80380.7,0.0,-0.98587,1e-05,2.7291]
[1778291813410,37.91,80377.97,0.0,-0.9859,1e-05,2.72342]
[1778291819343,37.91,80378.32,0.0,-0.9859,1e-05,2.72469]
[1778291824378,37.91,80376.97,0.0,-0.98591,1e-05,2.72225]
[1778291828102,37.91,80375.13,0.0,-0.98593,1e-05,2.71861]
[1778291828310,37.91,80375.13,0.0,-0.98593,1e-05,2.71861]
[1778291828406,37.91,80375.79,0.0,-0.98592,1e-05,2.72009]
[1778291828531,37.91,80375.79,0.0,-0.98592,1e-05,2.72009]
[1778291828561,37.91,80375.79,0.0,-0.98592,1e-05,2.72009]
[1778291834452,37.91,80375.25,0.0,-0.98593,1e-05,2.71941]
[1778291835970,37.91,80375.25,0.0,-0.98593,1e-05,2.71941]
[1778291836064,37.91,80375.25,0.0,-0.98593,1e-05,2.71941]
[1778291836272,37.91,80375.25,0.0,-0.98593,1e-05,2.71941]
[1778291836311,37.91,80375.25,0.0,-0.98593,1e-05,2.71941]
[1778291836411,37.91,80375.31,0.0,-0.98593,1e-05,2.71968]
[1778291841501,37.91,80375.18,0.0,-0.98593,1e-05,2.71974]
[1778291845434,37.91,80374.49,0.0,-0.98593,1e-05,2.71847]
[1778291845564,37.91,80374.27,0.0,-0.98594,1e-05,2.71807]
[1778291845847,37.91,80374.27,0.0,-0.98594,1e-05,2.71807]
[1778291846059,37.91,80374.27,0.0,-0.98594,1e-05,2.71807]
[1778291846090,37.91,80374.31,0.0,-0.98594,1e-05,2.71822]
[1778291849687,37.92,80372.73,0.0,-0.98595,1e-05,2.71507]
[1778291849813,37.92,80372.73,0.0,-0.98595,1e-05,2.71507]
[1778291849914,37.92,80372.69,0.0,-0.98595,1e-05,2.71505]
[1778291856607,37.92,80372.46,0.0,-0.98596,1e-05,2.71329]
[1778291861642,37.92,80372.66,0.0,-0.98596,1e-05,2.71401]
[1778291865621,37.92,80372.66,0.0,-0.98596,1e-05,2.71401]
[1778291865814,37.92,80372.66,0.0,-0.98596,1e-05,2.71401]
[1778291867064,37.92,80372.79,0.0,-0.98596,1e-05,2.71451]
[1778291867165,37.92,80372.79,0.0,-0.98596,1e-05,2.71457]
[1778291872719,37.92,80372.82,0.0,-0.98595,1e-05,2.71496]
[1778291879768,37.92,80372.29,0.0,-0.98596,1e-05,2.71421]
[1778291883801,37.92,80368.76,0.0,-0.986,1e-05,2.70699]
[1778291885287,37.92,80368.76,0.0,-0.986,1e-05,2.70699]
[1778291885310,37.92,80368.76,0.0,-0.986,1e-05,2.70699]
[1778291885388,37.92,80366.86,0.0,-0.98602,1e-05,2.70307]
[1778291886088,37.92,80366.86,0.0,-0.98602,1e-05,2.70307]
[1778291886310,37.92,80366.86,0.0,-0.98602,1e-05,2.70307]
[1778291891383,37.92,80367.16,0.0,-0.98602,1e-05,2.70408]
[1778291891563,37.92,80367.18,0.0,-0.98602,1e-05,2.7042]
[1778291894878,37.92,80360.74,0.0,-0.98609,1e-05,2.69102]
[1778291895885,37.92,80354.44,0.0,-0.98617,1e-05,2.67798]
[1778291897386,37.92,80354.44,0.0,-0.98617,1e-05,2.67798]
[1778291897488,37.92,80354.63,0.0,-0.98617,1e-05,2.6785]
[1778291897559,37.92,80354.63,0.0,-0.98617,1e-05,2.6785]
[1778291897895,37.92,80354.63,0.0,-0.98617,1e-05,2.6785]
[1778291898059,37.92,80354.63,0.0,-0.98617,1e-05,2.6785]
[1778291902934,37.93,80350.48,0.0,-0.98621,1e-05,2.67073]
[1778291904170,37.93,80350.48,0.0,-0.98621,1e-05,2.67073]
[1778291904313,37.93,80350.48,0.0,-0.98621,1e-05,2.67073]
[1778291904465,37.93,80350.48,0.0,-0.98621,1e-05,2.67073]
[1778291904416,37.93,80349.88,0.0,-0.98622,1e-05,2.66963]
[1778291904559,37.93,80349.88,0.0,-0.98622,1e-05,2.66963]
[1778291909983,37.93,80343.45,0.0,-0.98629,1e-05,2.65728]
[1778291912307,37.93,80341.71,0.0,-0.98631,1e-05,2.65386]
[1778291912408,37.93,80338.18,0.0,-0.98636,1e-05,2.64507]
[1778291912566,37.93,80338.18,0.0,-0.98636,1e-05,2.64507]
[1778291912649,37.93,80338.18,0.0,-0.98636,1e-05,2.64507]
[1778291912810,37.93,80338.18,0.0,-0.98636,1e-05,2.64507]
[1778291920053,37.94,80337.35,0.0,-0.98636,1e-05,2.64496]
[1778291925088,37.94,80334.72,0.0,-0.98639,1e-05,2.64056]
[1778291926051,37.94,80334.72,0.0,-0.98639,1e-05,2.64056]
[1778291926067,37.94,80334.72,0.0,-0.98639,1e-05,2.64056]
[1778291926500,37.94,80334.72,0.0,-0.98639,1e-05,2.64056]
[1778291926519,37.94,80334.77,0.0,-0.98639,1e-05,2.64088]
[1778291926567,37.94,80334.77,0.0,-0.98639,1e-05,2.64088]
[1778291932137,37.94,80335.03,0.0,-0.98638,1e-05,2.64268]
[1778291934564,37.94,80333.0,0.0,-0.9864,1e-05,2.63892]
[1778291934812,37.94,80333.0,0.0,-0.9864,1e-05,2.63892]
[1778291935072,37.94,80333.0,0.0,-0.9864,1e-05,2.63892]
[1778291935310,37.94,80333.0,0.0,-0.9864,1e-05,2.63892]
[1778291935363,37.94,80332.91,0.0,-0.9864,1e-05,2.63896]
[1778291939916,37.95,80330.78,0.0,-0.98642,1e-05,2.63545]
[1778291940066,37.95,80330.78,0.0,-0.98642,1e-05,2.63545]
[1778291940193,37.95,80330.3,0.0,-0.98642,1e-05,2.63469]
[1778291940891,37.95,80330.3,0.0,-0.98642,1e-05,2.63469]
[1778291941063,37.95,80330.3,0.0,-0.98642,1e-05,2.63469]
[1778291945239,37.95,80332.23,0.0,-0.98639,1e-05,2.63954]
[1778291945311,37.95,80332.23,0.0,-0.98639,1e-05,2.63954]
[1778291945340,37.95,80329.77,0.0,-0.98642,1e-05,2.6347]
[1778291946888,37.95,80329.73,0.0,-0.98642,1e-05,2.63484]
[1778291947061,37.95,80329.73,0.0,-0.98642,1e-05,2.63484]
[1778291954292,37.96,80330.67,0.0,-0.9864,1e-05,2.63853]
[1778291955714,37.96,80332.51,0.0,-0.98638,1e-05,2.64253]
[1778291955811,37.96,80332.51,0.0,-0.98638,1e-05,2.64253]
[1778291956279,37.96,80332.51,0.0,-0.98638,1e-05,2.64253]
[1778291956321,37.96,80332.51,0.0,-0.98638,1e-05,2.64253]
[1778291956380,37.96,80333.05,0.0,-0.98637,1e-05,2.64384]
[1778291959327,37.96,80336.59,0.0,-0.98632,1e-05,2.65173]
[1778291963039,37.96,80336.79,0.0,-0.98632,1e-05,2.6527]
[1778291963063,37.96,80336.79,0.0,-0.98632,1e-05,2.6527]
[1778291963445,37.96,80336.79,0.0,-0.98632,1e-05,2.6527]
[1778291963559,37.96,80336.79,0.0,-0.98632,1e-05,2.6527]
[1778291963546,37.96,80336.5,0.0,-0.98632,1e-05,2.65229]
[1778291969397,37.97,80336.58,0.0,-0.98631,1e-05,2.65355]
[1778291971411,37.97,80331.59,0.0,-0.98638,1e-05,2.64193]
[1778291972659,37.97,80330.32,0.0,-0.98639,1e-05,2.63951]
[1778291972813,37.97,80330.32,0.0,-0.98639,1e-05,2.63951]
[1778291973351,37.97,80330.32,0.0,-0.98639,1e-05,2.63951]
[1778291973561,37.97,80330.32,0.0,-0.98639,1e-05,2.63951]
[1778291973425,37.97,80329.51,0.0,-0.9864,1e-05,2.63805]
[1778291978460,37.97,80329.14,0.0,-0.9864,1e-05,2.63832]
[1778291980413,37.97,80329.07,0.0,-0.9864,1e-05,2.63839]
[1778291980563,37.97,80329.07,0.0,-0.9864,1e-05,2.63839]
[1778291980414,37.97,80329.07,0.0,-0.9864,1e-05,2.63859]
[1778291981050,37.97,80329.07,0.0,-0.9864,1e-05,2.63859]
[1778291981060,37.97,80329.07,0.0,-0.9864,1e-05,2.63859]
[1778291981481,37.97,80328.87,0.0,-0.9864,1e-05,2.63838]
[1778291988506,37.97,80327.79,0.0,-0.98641,1e-05,2.63698]
[1778291988562,37.97,80327.79,0.0,-0.98641,1e-05,2.63698]
[1778291988530,37.98,80327.07,0.0,-0.98641,1e-05,2.63612]
[1778291988936,37.98,80327.07,0.0,-0.98641,1e-05,2.63612]
[1778291989064,37.98,80327.07,0.0,-0.98641,1e-05,2.63612]
[1778291989537,37.98,80327.06,0.0,-0.98641,1e-05,2.6363]
[1778291994572,37.98,80325.74,0.0,-0.98642,1e-05,2.63462]
[1778291995829,37.98,80325.98,0.0,-0.98642,1e-05,2.63532]
[1778291996062,37.98,80325.98,0.0,-0.98642,1e-05,2.63532]
[1778291996175,37.98,80325.98,0.0,-0.98642,1e-05,2.63532]
[1778291996310,37.98,80325.98,0.0,-0.98642,1e-05,2.63532]
[1778291996586,37.98,80325.8,0.0,-0.98642,1e-05,2.63516]
[1778292001621,37.98,80325.32,0.0,-0.98642,1e-05,2.63519]
[1778292002766,37.98,80325.32,0.0,-0.98642,1e-05,2.63519]
[1778292002809,37.98,80325.32,0.0,-0.98642,1e-05,2.63519]
[1778292003277,37.98,80325.32,0.0,-0.98642,1e-05,2.63519]
[1778292003310,37.98,80325.32,0.0,-0.98642,1e-05,2.63519]
[1778292003378,37.99,80325.74,0.0,-0.98641,1e-05,2.63647]
[1778292009061,37.99,80326.21,0.0,-0.9864,1e-05,2.63822]
[1778292009309,37.99,80326.21,0.0,-0.9864,1e-05,2.63822]
[1778292009410,37.99,80332.92,0.0,-0.98632,1e-05,2.65244]
[1778292010097,37.99,80332.92,0.0,-0.98632,1e-05,2.65244]
[1778292010310,37.99,80332.92,0.0,-0.98632,1e-05,2.65244]
[1778292010365,37.99,80335.94,0.0,-0.98628,1e-05,2.65885]
[1778292015719,37.99,80336.5,0.0,-0.98627,1e-05,2.66097]
[1778292016961,37.99,80336.5,0.0,-0.98627,1e-05,2.66097]
[1778292017062,37.99,80336.5,0.0,-0.98627,1e-05,2.66097]
[1778292017539,37.99,80336.5,0.0,-0.98627,1e-05,2.66097]
[1778292017559,37.99,80336.5,0.0,-0.98627,1e-05,2.66097]
[1778292017640,37.99,80336.2,0.0,-0.98627,1e-05,2.66051]
[1778292022768,38.0,80336.35,0.0,-0.98626,1e-05,2.66178]
[1778292026941,38.0,80338.11,0.0,-0.98624,1e-05,2.66591]
[1778292027062,38.0,80338.11,0.0,-0.98624,1e-05,2.66591]
[1778292027157,38.0,80340.81,0.0,-0.9862,1e-05,2.67167]
[1778292027680,38.0,80340.81,0.0,-0.9862,1e-05,2.67167]
[1778292027817,38.0,80340.81,0.0,-0.9862,1e-05,2.67167]
[1778292028813,38.0,80344.5,0.0,-0.98616,1e-05,2.67963]
[1778292030827,38.0,80348.35,0.0,-0.98611,1e-05,2.68791]
[1778292036655,38.0,80349.97,0.0,-0.98609,1e-05,2.69008]
[1778292036812,38.0,80347.72,0.0,-0.98612,1e-05,2.6855]
[1778292036870,38.0,80346.92,0.0,-0.98613,1e-05,2.68397]
[1778292038139,38.0,80346.92,0.0,-0.98613,1e-05,2.68397]
[1778292038309,38.0,80346.92,0.0,-0.98613,1e-05,2.68397]
[1778292043849,38.0,80347.51,0.0,-0.98612,1e-05,2.68599]
[1778292044060,38.0,80347.51,0.0,-0.98612,1e-05,2.68599]
[1778292059025,38.01,80346.93,0.0,-0.98611,1e-05,2.6869]
[1778292060672,38.01,80346.93,0.0,-0.98611,1e-05,2.6869]
[1778292060809,38.01,80346.93,0.0,-0.98611,1e-05,2.6869]
[1778292061624,38.01,80346.93,0.0,-0.98611,1e-05,2.6869]
[1778292061638,38.01,80347.05,0.0,-0.98611,1e-05,2.68742]
[1778292061809,38.01,80347.05,0.0,-0.98611,1e-05,2.68742]
[1778292067081,38.01,80347.35,0.0,-0.9861,1e-05,2.68883]
[1778292068053,38.01,80347.35,0.0,-0.9861,1e-05,2.68883]
[1778292068066,38.01,80347.35,0.0,-0.9861,1e-05,2.68883]
[1778292068572,38.01,80347.35,0.0,-0.9861,1e-05,2.68883]
[1778292068667,38.01,80346.96,0.0,-0.9861,1e-05,2.68815]
[1778292068813,38.01,80346.96,0.0,-0.9861,1e-05,2.68815]
[1778292074130,38.01,80346.69,0.0,-0.9861,1e-05,2.68839]
[1778292076131,38.02,80346.47,0.0,-0.9861,1e-05,2.68806]
[1778292076310,38.02,80346.47,0.0,-0.9861,1e-05,2.68806]
[1778292076530,38.02,80346.47,0.0,-0.9861,1e-05,2.68806]
[1778292076559,38.02,80346.47,0.0,-0.9861,1e-05,2.68806]
[1778292076631,38.02,80347.01,0.0,-0.9861,1e-05,2.68932]
[1778292082187,38.02,80347.45,0.0,-0.98609,1e-05,2.69103]
[1778292083693,38.02,80347.45,0.0,-0.98609,1e-05,2.69103]
[1778292083810,38.02,80347.29,0.0,-0.98609,1e-05,2.69083]
[1778292084201,38.02,80347.82,0.0,-0.98608,1e-05,2.69206]
[1778292085007,38.02,80347.82,0.0,-0.98608,1e-05,2.69206]
[1778292085064,38.02,80347.82,0.0,-0.98608,1e-05,2.69206]
[1778292090245,38.02,80346.43,0.0,-0.98609,1e-05,2.68994]
[1778292095062,38.02,80346.18,0.0,-0.9861,1e-05,2.68825]
[1778292095308,38.02,80346.18,0.0,-0.9861,1e-05,2.68825]
[1778292095342,38.02,80345.72,0.0,-0.98611,1e-05,2.68743]
[1778292096824,38.02,80345.79,0.0,-0.9861,1e-05,2.68771]
[1778292097060,38.02,80345.79,0.0,-0.9861,1e-05,2.68771]
[1778292102329,38.03,80345.53,0.0,-0.9861,1e-05,2.68798]
[1778292107364,38.03,80344.4,0.0,-0.98611,1e-05,2.6863]
[1778292108516,38.03,80344.4,0.0,-0.98611,1e-05,2.6863]
[1778292108559,38.03,80344.4,0.0,-0.98611,1e-05,2.6863]
[1778292112486,38.03,80344.01,0.0,-0.98611,1e-05,2.68603]
[1778292112561,38.03,80344.01,0.0,-0.98611,1e-05,2.68603]
[1778292115060,38.03,80341.84,0.0,-0.98614,1e-05,2.68193]
[1778292115420,38.03,80339.81,0.0,-0.98616,1e-05,2.67785]
[1778292120455,38.03,80337.17,0.0,-0.98619,1e-05,2.67314]
[1778292121604,38.03,80337.17,0.0,-0.98619,1e-05,2.67314]
[1778292121812,38.03,80337.34,0.0,-0.98619,1e-05,2.67365]
[1778292127097,38.04,80334.2,0.0,-0.98622,1e-05,2.66795]
[1778292127310,38.04,80334.2,0.0,-0.98622,1e-05,2.66795]
[1778292127504,38.04,80333.91,0.0,-0.98622,1e-05,2.66752]
[1778292130526,38.04,80327.33,0.0,-0.9863,1e-05,2.65442]
[1778292131837,38.04,80327.62,0.0,-0.9863,1e-05,2.65521]
[1778292132065,38.04,80327.62,0.0,-0.9863,1e-05,2.65521]
[1778292136568,38.04,80332.43,0.0,-0.98623,1e-05,2.66607]
[1778292137097,38.04,80332.43,0.0,-0.98623,1e-05,2.66607]
[1778292137309,38.04,80332.43,0.0,-0.98623,1e-05,2.66607]
[1778292138583,38.04,80337.74,0.0,-0.98616,1e-05,2.67742]
[1778292139590,38.04,80344.55,0.0,-0.98608,1e-05,2.69175]
[1778292140258,38.04,80344.55,0.0,-0.98608,1e-05,2.69175]
[1778292140308,38.04,80344.55,0.0,-0.98608,1e-05,2.69175]
[1778292141078,38.04,80344.61,0.0,-0.98608,1e-05,2.692]
[1778292141310,38.04,80344.61,0.0,-0.98608,1e-05,2.692]
[1778292141604,38.04,80347.43,0.0,-0.98604,1e-05,2.69801]
[1778292145632,38.04,80351.56,0.0,-0.98599,1e-05,2.70708]
[1778292146096,38.04,80351.56,0.0,-0.98599,1e-05,2.70708]
[1778292146309,38.04,80351.56,0.0,-0.98599,1e-05,2.70708]
[1778292151677,38.05,80353.35,0.0,-0.98597,1e-05,2.70968]
[1778292151969,38.05,80353.35,0.0,-0.98597,1e-05,2.70968]
[1778292152064,38.05,80353.35,0.0,-0.98597,1e-05,2.70968]
[1778292153368,38.05,80352.87,0.0,-0.98598,1e-05,2.70876]
[1778292153559,38.05,80352.87,0.0,-0.98598,1e-05,2.70876]
[1778292153691,38.05,80352.8,0.0,-0.98598,1e-05,2.70871]
[1778292159737,38.05,80353.31,0.0,-0.98597,1e-05,2.71031]
[1778292161218,38.05,80352.67,0.0,-0.98598,1e-05,2.70905]
[1778292161308,38.05,80352.67,0.0,-0.98598,1e-05,2.70905]
[1778292164670,38.05,80352.79,0.0,-0.98597,1e-05,2.70954]
[1778292164772,38.05,80382.56,0.0,-0.9856,1e-05,2.77261]
[1778292165779,38.05,80387.16,0.0,-0.98554,1e-05,2.78252]
[1778292166786,38.05,80392.1,0.0,-0.98548,1e-05,2.79308]
[1778292168617,38.05,80391.96,0.0,-0.98548,1e-05,2.79273]
[1778292168800,38.05,80399.44,0.0,-0.98538,1e-05,2.80875]
[1778292170814,38.05,80400.62,0.0,-0.98537,1e-05,2.81112]
[1778292175849,38.05,80398.39,0.0,-0.9854,1e-05,2.80578]
[1778292179290,38.05,80398.67,0.0,-0.9854,1e-05,2.80608]
[1778292179320,38.05,80398.67,0.0,-0.9854,1e-05,2.80608]
[1778292179496,38.05,80399.22,0.0,-0.98539,1e-05,2.80716]
[1778292185672,38.04,80397.66,0.0,-0.98542,1e-05,2.80328]
[1778292185810,38.04,80397.66,0.0,-0.98542,1e-05,2.80328]
[1778292190955,38.04,80399.18,0.0,-0.9854,1e-05,2.80583]
[1778292192623,38.04,80399.18,0.0,-0.9854,1e-05,2.80583]
[1778292192812,38.04,80399.18,0.0,-0.9854,1e-05,2.80583]
[1778292193648,38.04,80399.55,0.0,-0.9854,1e-05,2.80652]
[1778292193810,38.04,80399.55,0.0,-0.9854,1e-05,2.80652]
[1778292193661,38.04,80399.58,0.0,-0.9854,1e-05,2.80648]
[1778292198280,38.04,80400.35,0.0,-0.98539,1e-05,2.80771]
[1778292198309,38.04,80400.35,0.0,-0.98539,1e-05,2.80771]
[1778292200384,38.04,80402.57,0.0,-0.98536,1e-05,2.81228]
[1778292200560,38.04,80402.57,0.0,-0.98536,1e-05,2.81228]
[1778292200596,38.04,80415.18,0.0,-0.9852,1e-05,2.8395]
[1778292201025,38.04,80417.22,0.0,-0.98518,1e-05,2.84378]
[1778292205457,38.04,80416.78,0.0,-0.98518,1e-05,2.84231]
[1778292205560,38.04,80416.78,0.0,-0.98518,1e-05,2.84231]
[1778292207545,38.04,80413.53,0.0,-0.98523,1e-05,2.83492]
[1778292207567,38.04,80413.53,0.0,-0.98523,1e-05,2.83492]
[1778292207647,38.04,80413.83,0.0,-0.98523,1e-05,2.83542]
[1778292211627,38.03,80414.32,0.0,-0.98522,1e-05,2.83604]
[1778292211808,38.03,80414.32,0.0,-0.98522,1e-05,2.83604]
[1778292212102,38.03,80409.47,0.0,-0.9853,1e-05,2.82346]
[1778292223360,38.03,80408.59,0.0,-0.98531,1e-05,2.82119]
[1778292223558,38.03,80408.59,0.0,-0.98531,1e-05,2.82119]
[1778292223645,38.03,80404.39,0.0,-0.98537,1e-05,2.81111]
[1778292224186,38.03,80399.03,0.0,-0.98544,1e-05,2.79944]
[1778292226965,38.03,80398.58,0.0,-0.98545,1e-05,2.7983]
[1778292227062,38.03,80398.58,0.0,-0.98545,1e-05,2.7983]
[1778292227066,38.03,80398.58,0.0,-0.98545,1e-05,2.79821]
[1778292232242,38.03,80389.06,0.0,-0.98557,1e-05,2.77734]
[1778292232930,38.03,80389.06,0.0,-0.98557,1e-05,2.77734]
[1778292233059,38.03,80389.06,0.0,-0.98557,1e-05,2.77734]
[1778292233249,38.03,80387.63,0.0,-0.98559,1e-05,2.77423]
[1778292238062,38.03,80386.58,0.0,-0.9856,1e-05,2.7718]
[1778292238183,38.03,80386.58,0.0,-0.9856,1e-05,2.7718]
[1778292238313,38.03,80386.58,0.0,-0.9856,1e-05,2.7718]
[1778292238414,38.03,80386.58,0.0,-0.9856,1e-05,2.77175]
[1778292245333,38.03,80386.76,0.0,-0.9856,1e-05,2.77178]
[1778292252382,38.02,80388.24,0.0,-0.98559,1e-05,2.7745]
[1778292255760,38.02,80395.66,0.0,-0.98549,1e-05,2.7902]
[1778292256809,38.02,80395.66,0.0,-0.98549,1e-05,2.7902]
[1778292256827,38.02,80394.89,0.0,-0.9855,1e-05,2.78845]
[1778292259777,38.02,80396.12,0.0,-0.98549,1e-05,2.7909]
[1778292259810,38.02,80396.12,0.0,-0.98549,1e-05,2.7909]
[1778292259824,38.02,80401.26,0.0,-0.98542,1e-05,2.80187]
[1778292260839,38.02,80401.26,0.0,-0.98542,1e-05,2.80187]
[1778292261065,38.02,80401.92,0.0,-0.98542,1e-05,2.80317]
[1778292266481,38.02,80404.13,0.0,-0.98539,1e-05,2.80722]
[1778292271516,38.02,80403.99,0.0,-0.98541,1e-05,2.80456]
[1778292274568,38.02,80403.06,0.0,-0.98542,1e-05,2.80233]
[1778292274744,38.02,80403.06,0.0,-0.98542,1e-05,2.80233]
[1778292274810,38.02,80403.06,0.0,-0.98542,1e-05,2.80233]
[1778292274843,38.02,80403.45,0.0,-0.98542,1e-05,2.80306]
[1778292277558,38.02,80411.42,0.0,-0.98532,1e-05,2.81994]
[1778292279572,38.02,80413.12,0.0,-0.9853,1e-05,2.82334]
[1778292280953,38.02,80414.44,0.0,-0.98528,1e-05,2.82607]
[1778292281076,38.02,80414.44,0.0,-0.98528,1e-05,2.82607]
[1778292281203,38.02,80414.44,0.0,-0.98528,1e-05,2.82607]
[1778292281308,38.02,80414.44,0.0,-0.98528,1e-05,2.82607]
[1778292281587,38.02,80413.87,0.0,-0.98529,1e-05,2.82469]
[1778292285938,38.01,80416.56,0.0,-0.98526,1e-05,2.82997]
[1778292286059,38.01,80416.56,0.0,-0.98526,1e-05,2.82997]
[1778292291656,38.01,80417.7,0.0,-0.98525,1e-05,2.83164]
[1778292293888,38.01,80415.04,0.0,-0.98528,1e-05,2.82573]
[1778292294066,38.01,80415.36,0.0,-0.98528,1e-05,2.82631]
[1778292294309,38.01,80415.36,0.0,-0.98528,1e-05,2.82631]
[1778292294677,38.01,80415.37,0.0,-0.98528,1e-05,2.8262]
[1778292301726,38.01,80416.02,0.0,-0.98528,1e-05,2.82678]
[1778292305422,38.01,80414.84,0.0,-0.98529,1e-05,2.82388]
[1778292305561,38.01,80414.84,0.0,-0.98529,1e-05,2.82388]
[1778292308775,38.01,80410.84,0.0,-0.98535,1e-05,2.81479]
[1778292310215,38.01,80410.63,0.0,-0.98535,1e-05,2.81425]
[1778292310313,38.01,80410.63,0.0,-0.98535,1e-05,2.81425]
[1778292310355,38.01,80410.63,0.0,-0.98535,1e-05,2.81425]
[1778292310560,38.01,80410.63,0.0,-0.98535,1e-05,2.81425]
[1778292310789,38.01,80410.9,0.0,-0.98535,1e-05,2.81474]
[1778292316832,38.0,80412.36,0.0,-0.98533,1e-05,2.81733]
[1778292321867,38.0,80412.61,0.0,-0.98533,1e-05,2.81739]
[1778292326902,38.0,80411.95,0.0,-0.98534,1e-05,2.81549]
[1778292330360,38.0,80411.72,0.0,-0.98535,1e-05,2.81472]
[1778292330566,38.0,80411.72,0.0,-0.98535,1e-05,2.81472]
[1778292336551,38.0,80412.21,0.0,-0.98535,1e-05,2.81359]
[1778292336561,38.0,80412.21,0.0,-0.98535,1e-05,2.81359]
[1778292337611,38.0,80411.54,0.0,-0.98536,1e-05,2.81197]
[1778292337810,38.0,80411.54,0.0,-0.98536,1e-05,2.81197]
[1778292337866,38.0,80406.57,0.0,-0.98543,1e-05,2.80115]
[1778292337980,38.0,80401.6,0.0,-0.98549,1e-05,2.79046]
[1778292339994,38.0,80400.78,0.0,-0.9855,1e-05,2.78858]
[1778292343015,38.0,80396.49,0.0,-0.98556,1e-05,2.77925]
[1778292344547,38.0,80396.49,0.0,-0.98556,1e-05,2.77925]
[1778292344562,38.0,80396.49,0.0,-0.98556,1e-05,2.77925]
[1778292353099,38.0,80397.0,0.0,-0.98555,1e-05,2.77993]
[1778292356218,38.0,80396.57,0.0,-0.98556,1e-05,2.77897]
[1778292356312,38.0,80396.57,0.0,-0.98556,1e-05,2.77897]
[1778292356515,38.0,80396.57,0.0,-0.98556,1e-05,2.77897]
[1778292356561,38.0,80396.57,0.0,-0.98556,1e-05,2.77897]
[1778292356662,38.0,80396.26,0.0,-0.98556,1e-05,2.77822]
[1778292361156,38.0,80403.73,0.0,-0.98547,1e-05,2.79405]
[1778292362163,38.0,80407.28,0.0,-0.98542,1e-05,2.80162]
[1778292363247,38.0,80407.28,0.0,-0.98542,1e-05,2.80162]
[1778292363312,38.0,80407.28,0.0,-0.98542,1e-05,2.80162]
[1778292368246,37.99,80410.33,0.0,-0.98539,1e-05,2.80776]
[1778292368313,37.99,80410.33,0.0,-0.98539,1e-05,2.80776]
[1778292368532,37.99,80410.33,0.0,-0.98539,1e-05,2.80776]
[1778292368563,37.99,80410.33,0.0,-0.98539,1e-05,2.80776]
[1778292368663,37.99,80410.21,0.0,-0.98539,1e-05,2.80741]
[1778292372710,37.99,80413.7,0.0,-0.98535,1e-05,2.81466]
[1778292372812,37.99,80413.7,0.0,-0.98535,1e-05,2.81466]
[1778292378283,37.99,80415.72,0.0,-0.98532,1e-05,2.81836]
[1778292381006,37.99,80415.74,0.0,-0.98532,1e-05,2.8183]
[1778292381063,37.99,80415.65,0.0,-0.98533,1e-05,2.81801]
[1778292381359,37.99,80415.65,0.0,-0.98533,1e-05,2.81801]
[1778292381562,37.99,80415.65,0.0,-0.98533,1e-05,2.81801]
[1778292381639,37.99,80414.71,0.0,-0.98534,1e-05,2.81588]
[1778292390367,37.99,80412.87,0.0,-0.98537,1e-05,2.81114]
[1778292395402,37.99,80406.16,0.0,-0.98546,1e-05,2.79454]
[1778292397531,37.99,80407.42,0.0,-0.98545,1e-05,2.7972]
[1778292397561,37.99,80407.42,0.0,-0.98545,1e-05,2.7972]
[1778292403458,37.99,80407.26,0.0,-0.98545,1e-05,2.79649]
[1778292405472,37.99,80402.14,0.0,-0.98552,1e-05,2.78537]
[1778292406614,37.99,80402.14,0.0,-0.98552,1e-05,2.78537]
[1778292406812,37.99,80402.14,0.0,-0.98552,1e-05,2.78537]
[1778292407242,37.99,80401.17,0.0,-0.98553,1e-05,2.78325]
[1778292407314,37.99,80401.17,0.0,-0.98553,1e-05,2.78325]
[1778292407336,37.99,80401.17,0.0,-0.98553,1e-05,2.78321]
[1778292412521,37.99,80401.19,0.0,-0.98553,1e-05,2.78307]
[1778292414166,37.99,80401.72,0.0,-0.98553,1e-05,2.78417]
[1778292414310,37.99,80401.72,0.0,-0.98553,1e-05,2.78417]
[1778292419570,37.98,80401.04,0.0,-0.98554,1e-05,2.78246]
[1778292421595,37.98,80401.39,0.0,-0.98553,1e-05,2.78317]
[1778292421812,37.98,80401.39,0.0,-0.98553,1e-05,2.78317]
[1778292422047,37.98,80401.39,0.0,-0.98553,1e-05,2.78317]
[1778292422065,37.98,80401.39,0.0,-0.98553,1e-05,2.78313]
[1778292422148,37.98,80401.39,0.0,-0.98553,1e-05,2.78308]
[1778292424605,37.98,80410.37,0.0,-0.98542,1e-05,2.80232]
[1778292425612,37.98,80411.67,0.0,-0.9854,1e-05,2.80504]
[1778292426393,37.98,80411.67,0.0,-0.9854,1e-05,2.80504]
[1778292426571,37.98,80411.67,0.0,-0.9854,1e-05,2.80504]
[1778292431654,37.98,80411.84,0.0,-0.9854,1e-05,2.80491]
[1778292432298,37.98,80411.84,0.0,-0.9854,1e-05,2.80491]
[1778292432315,37.98,80411.84,0.0,-0.9854,1e-05,2.80491]
[1778292434342,37.98,80412.17,0.0,-0.9854,1e-05,2.80546]
[1778292434560,37.98,80412.17,0.0,-0.9854,1e-05,2.80546]
[1778292434675,37.98,80412.52,0.0,-0.9854,1e-05,2.80614]
[1778292439710,37.98,80412.86,0.0,-0.98539,1e-05,2.80647]
[1778292443623,37.98,80413.88,0.0,-0.98538,1e-05,2.80843]
[1778292443816,37.98,80413.88,0.0,-0.98538,1e-05,2.80843]
[1778292449780,37.98,80415.05,0.0,-0.98537,1e-05,2.81042]
[1778292450503,37.98,80415.05,0.0,-0.98537,1e-05,2.81042]
[1778292450565,37.98,80415.05,0.0,-0.98537,1e-05,2.81042]
[1778292450939,37.98,80415.05,0.0,-0.98537,1e-05,2.81042]
[1778292451064,37.98,80415.05,0.0,-0.98537,1e-05,2.81042]
[1778292450994,37.98,80415.21,0.0,-0.98537,1e-05,2.81069]
[1778292456830,37.98,80417.09,0.0,-0.98536,1e-05,2.81262]
[1778292457615,37.98,80417.09,0.0,-0.98536,1e-05,2.81262]
[1778292457812,37.98,80417.09,0.0,-0.98536,1e-05,2.81262]
[1778292462978,37.98,80418.65,0.0,-0.98534,1e-05,2.81566]
[1778292463066,37.98,80418.65,0.0,-0.98534,1e-05,2.81566]
[1778292463298,37.98,80418.65,0.0,-0.98534,1e-05,2.8156]
[1778292463310,37.98,80418.65,0.0,-0.98534,1e-05,2.8156]
[1778292463339,37.98,80418.65,0.0,-0.98534,1e-05,2.81553]
[1778292467906,37.98,80422.9,0.0,-0.98529,1e-05,2.82448]
[1778292469619,37.97,80423.44,0.0,-0.98528,1e-05,2.82558]
[1778292469812,37.97,80423.44,0.0,-0.98528,1e-05,2.82558]
[1778292476969,37.97,80423.32,0.0,-0.98528,1e-05,2.82468]
[1778292482006,37.97,80423.31,0.0,-0.98529,1e-05,2.82428]
[1778292483376,37.97,80423.31,0.0,-0.98529,1e-05,2.82428]
[1778292483571,37.97,80423.31,0.0,-0.98529,1e-05,2.82428]
[1778292483657,37.97,80423.31,0.0,-0.98529,1e-05,2.82428]
[1778292483810,37.97,80423.31,0.0,-0.98529,1e-05,2.82428]
[1778292483827,37.97,80423.31,0.0,-0.98529,1e-05,2.82414]
[1778292489055,37.97,80423.55,0.0,-0.98529,1e-05,2.8243]
[1778292492773,37.97,80423.88,0.0,-0.98528,1e-05,2.8248]
[1778292492814,37.97,80423.88,0.0,-0.98528,1e-05,2.8248]
[1778292496662,37.97,80430.8,0.0,-0.9852,1e-05,2.83953]
[1778292496810,37.97,80430.8,0.0,-0.9852,1e-05,2.83953]
[1778292497237,37.97,80430.26,0.0,-0.9852,1e-05,2.83826]
[1778292497310,37.97,80430.26,0.0,-0.9852,1e-05,2.83826]
[1778292498118,37.97,80431.25,0.0,-0.98519,1e-05,2.84031]
[1778292502146,37.97,80435.21,0.0,-0.98514,1e-05,2.84852]
[1778292503425,37.97,80435.21,0.0,-0.98514,1e-05,2.84852]
[1778292503562,37.97,80435.21,0.0,-0.98514,1e-05,2.84852]
[1778292508504,37.97,80433.06,0.0,-0.98517,1e-05,2.84317]
[1778292508559,37.97,80433.06,0.0,-0.98517,1e-05,2.84317]
[1778292509144,37.97,80433.06,0.0,-0.98517,1e-05,2.84317]
[1778292509145,37.96,80430.7,0.0,-0.98521,1e-05,2.83777]
[1778292509310,37.96,80430.7,0.0,-0.98521,1e-05,2.83777]
[1778292516072,37.96,80432.98,0.0,-0.98519,1e-05,2.84023]
[1778292516312,37.96,80433.4,0.0,-0.98519,1e-05,2.84102]
[1778292522286,37.96,80433.24,0.0,-0.98519,1e-05,2.83973]
[1778292524478,37.96,80433.73,0.0,-0.98519,1e-05,2.84066]
[1778292524559,37.96,80433.73,0.0,-0.98519,1e-05,2.84066]
[1778292525317,37.96,80434.11,0.0,-0.98518,1e-05,2.84135]
[1778292525561,37.96,80434.11,0.0,-0.98518,1e-05,2.84135]
[1778292525601,37.96,80434.33,0.0,-0.98518,1e-05,2.84169]
[1778292531349,37.96,80433.03,0.0,-0.9852,1e-05,2.83802]
[1778292533240,37.96,80433.1,0.0,-0.9852,1e-05,2.83803]
[1778292533314,37.96,80433.1,0.0,-0.9852,1e-05,2.83803]
[1778292538398,37.95,80433.09,0.0,-0.98521,1e-05,2.83717]
[1778292543433,37.95,80430.08,0.0,-0.98525,1e-05,2.82993]
[1778292544441,37.95,80430.08,0.0,-0.98525,1e-05,2.82993]
[1778292544565,37.95,80430.08,0.0,-0.98525,1e-05,2.82993]
[1778292545277,37.95,80430.0,0.0,-0.98525,1e-05,2.82963]
[1778292545310,37.95,80430.0,0.0,-0.98525,1e-05,2.82963]
[1778292545447,37.95,80430.17,0.0,-0.98525,1e-05,2.82987]
[1778292550482,37.95,80430.78,0.0,-0.98525,1e-05,2.83056]
[1778292555517,37.95,80430.9,0.0,-0.98525,1e-05,2.83019]
[1778292559617,37.95,80431.88,0.0,-0.98524,1e-05,2.83193]
[1778292559811,37.95,80431.88,0.0,-0.98524,1e-05,2.83193]
[1778292565587,37.94,80431.41,0.0,-0.98525,1e-05,2.83002]
[1778292570622,37.94,80431.52,0.0,-0.98525,1e-05,2.82963]
[1778292576664,37.94,80431.21,0.0,-0.98527,1e-05,2.82648]
[1778292582172,37.94,80433.62,0.0,-0.98524,1e-05,2.83125]
[1778292582311,37.94,80433.73,0.0,-0.98524,1e-05,2.83137]
[1778292583108,37.94,80433.73,0.0,-0.98524,1e-05,2.83137]
[1778292583205,37.94,80433.21,0.0,-0.98525,1e-05,2.83011]
[1778292583312,37.94,80433.21,0.0,-0.98525,1e-05,2.83011]
[1778292589759,37.94,80433.48,0.0,-0.98525,1e-05,2.82986]
[1778292591773,37.94,80442.14,0.0,-0.98514,1e-05,2.84852]
[1778292592811,37.94,80442.14,0.0,-0.98514,1e-05,2.84852]
[1778292592903,37.93,80444.69,0.0,-0.98511,1e-05,2.85395]
[1778292598823,37.93,80444.62,0.0,-0.98511,1e-05,2.85283]
[1778292600837,37.93,80448.31,0.0,-0.98507,1e-05,2.86059]
[1778292601844,37.93,80453.84,0.0,-0.985,1e-05,2.87258]
[1778292603702,37.93,80453.43,0.0,-0.985,1e-05,2.87148]
[1778292603815,37.93,80453.43,0.0,-0.985,1e-05,2.87148]
[1778292605379,37.93,80451.87,0.0,-0.98503,1e-05,2.86766]
[1778292605564,37.93,80451.87,0.0,-0.98503,1e-05,2.86766]
[1778292605875,37.93,80451.3,0.0,-0.98503,1e-05,2.86621]
[1778292610909,37.93,80457.94,0.0,-0.98495,1e-05,2.87988]
[1778292612165,37.93,80457.94,0.0,-0.98495,1e-05,2.87988]
[1778292612310,37.93,80457.27,0.0,-0.98496,1e-05,2.87818]
[1778292617959,37.92,80457.8,0.0,-0.98496,1e-05,2.87806]
[1778292622811,37.92,80456.23,0.0,-0.98499,1e-05,2.87377]
[1778292623066,37.92,80456.23,0.0,-0.98499,1e-05,2.87377]
[1778292624165,37.92,80455.72,0.0,-0.985,1e-05,2.87244]
[1778292624266,37.92,80455.7,0.0,-0.985,1e-05,2.8722]
[1778292624311,37.92,80455.7,0.0,-0.985,1e-05,2.8722]
[1778292630043,37.92,80456.71,0.0,-0.98499,1e-05,2.87325]
[1778292630550,37.92,80456.71,0.0,-0.98499,1e-05,2.87325]
[1778292630561,37.92,80456.71,0.0,-0.98499,1e-05,2.87325]
[1778292637092,37.91,80455.57,0.0,-0.98502,1e-05,2.86764]
[1778292639196,37.91,80455.49,0.0,-0.98503,1e-05,2.86729]
[1778292639311,37.91,80453.08,0.0,-0.98506,1e-05,2.86181]
[1778292640781,37.91,80451.8,0.0,-0.98508,1e-05,2.85883]
[1778292640808,37.91,80451.8,0.0,-0.98508,1e-05,2.85883]
[1778292641120,37.91,80451.18,0.0,-0.98509,1e-05,2.85731]
[1778292644282,37.91,80450.01,0.0,-0.9851,1e-05,2.85443]
[1778292644309,37.91,80449.08,0.0,-0.98512,1e-05,2.85224]
[1778292646155,37.91,80443.69,0.0,-0.98519,1e-05,2.84015]
[1778292647268,37.91,80443.69,0.0,-0.98519,1e-05,2.84015]
[1778292647312,37.91,80441.3,0.0,-0.98522,1e-05,2.83481]
[1778292648076,37.91,80441.3,0.0,-0.98522,1e-05,2.83481]
[1778292648171,37.91,80441.01,0.0,-0.98523,1e-05,2.83406]
[1778292648310,37.91,80441.01,0.0,-0.98523,1e-05,2.83406]
[1778292652985,37.91,80439.48,0.0,-0.98525,1e-05,2.83027]
[1778292653059,37.91,80439.48,0.0,-0.98525,1e-05,2.83027]
[1778292653997,37.91,80439.79,0.0,-0.98524,1e-05,2.83083]
[1778292654061,37.91,80439.79,0.0,-0.98524,1e-05,2.83083]
[1778292654155,37.9,80439.79,0.0,-0.98525,1e-05,2.83073]
[1778292662269,37.9,80441.06,0.0,-0.98523,1e-05,2.83267]
[1778292663173,37.9,80441.06,0.0,-0.98523,1e-05,2.83267]
[1778292663311,37.9,80442.14,0.0,-0.98522,1e-05,2.83492]
[1778292669319,37.9,80442.86,0.0,-0.98522,1e-05,2.83578]
[1778292671651,37.9,80442.7,0.0,-0.98522,1e-05,2.83531]
[1778292671808,37.9,80442.7,0.0,-0.98522,1e-05,2.83531]
[1778292672877,37.9,80442.44,0.0,-0.98522,1e-05,2.83451]
[1778292673075,37.9,80442.44,0.0,-0.98522,1e-05,2.83451]
[1778292673100,37.9,80442.61,0.0,-0.98522,1e-05,2.83477]
[1778292678189,37.9,80442.74,0.0,-0.98522,1e-05,2.83482]
[1778292678309,37.9,80442.74,0.0,-0.98522,1e-05,2.83482]
[1778292678291,37.9,80438.66,0.0,-0.98528,1e-05,2.82558]
[1778292680265,37.9,80437.99,0.0,-0.98529,1e-05,2.82402]
[1778292680310,37.9,80437.99,0.0,-0.98529,1e-05,2.82402]
[1778292681310,37.9,80437.59,0.0,-0.98529,1e-05,2.82305]
[1778292680397,37.9,80434.87,0.0,-0.98533,1e-05,2.81705]
[1778292681563,37.9,80434.87,0.0,-0.98533,1e-05,2.81705]
[1778292687446,37.9,80434.74,0.0,-0.98533,1e-05,2.81616]
[1778292688562,37.9,80434.74,0.0,-0.98533,1e-05,2.81616]
[1778292688810,37.9,80434.74,0.0,-0.98533,1e-05,2.81616]
[1778292690588,37.89,80435.63,0.0,-0.98532,1e-05,2.81792]
[1778292690809,37.89,80435.63,0.0,-0.98532,1e-05,2.81792]
[1778292690910,37.89,80435.17,0.0,-0.98533,1e-05,2.81684]
[1778292696511,37.89,80435.21,0.0,-0.98534,1e-05,2.81465]
[1778292701546,37.89,80435.71,0.0,-0.98534,1e-05,2.81533]
[1778292702947,37.89,80435.71,0.0,-0.98534,1e-05,2.81533]
[1778292703059,37.89,80435.71,0.0,-0.98534,1e-05,2.81533]
[1778292714637,37.89,80435.66,0.0,-0.98534,1e-05,2.81412]
[1778292720679,37.89,80436.04,0.0,-0.98534,1e-05,2.8144]
[1778292721378,37.89,80436.04,0.0,-0.98534,1e-05,2.8144]
[1778292721558,37.89,80436.04,0.0,-0.98534,1e-05,2.8144]
[1778292723605,37.89,80436.1,0.0,-0.98534,1e-05,2.81434]
[1778292723810,37.89,80436.1,0.0,-0.98534,1e-05,2.81434]
[1778292723911,37.89,80436.18,0.0,-0.98534,1e-05,2.81442]
[1778292729335,37.89,80437.16,0.0,-0.98533,1e-05,2.81617]
[1778292729560,37.88,80437.82,0.0,-0.98532,1e-05,2.8175]
[1778292734777,37.88,80436.79,0.0,-0.98534,1e-05,2.81466]
[1778292739812,37.88,80437.28,0.0,-0.98534,1e-05,2.81522]
[1778292745854,37.88,80437.66,0.0,-0.98534,1e-05,2.81541]
[1778292748183,37.88,80437.26,0.0,-0.98534,1e-05,2.81443]
[1778292748308,37.88,80437.26,0.0,-0.98534,1e-05,2.81443]
[1778292750248,37.88,80436.08,0.0,-0.98536,1e-05,2.81167]
[1778292750311,37.88,80436.08,0.0,-0.98536,1e-05,2.81167]
[1778292750329,37.88,80435.71,0.0,-0.98536,1e-05,2.81076]
[1778292757200,37.88,80435.91,0.0,-0.98536,1e-05,2.8111]
[1778292762924,37.88,80436.63,0.0,-0.98537,1e-05,2.8098]
[1778292763059,37.88,80436.63,0.0,-0.98537,1e-05,2.8098]
[1778292770023,37.87,80436.69,0.0,-0.98537,1e-05,2.80911]
[1778292775058,37.87,80436.23,0.0,-0.98538,1e-05,2.80761]
[1778292780093,37.87,80436.79,0.0,-0.98538,1e-05,2.80832]
[1778292780812,37.87,80436.79,0.0,-0.98538,1e-05,2.80832]
[1778292781118,37.87,80436.79,0.0,-0.98538,1e-05,2.80832]
[1778292781310,37.87,80436.79,0.0,-0.98538,1e-05,2.80832]
[1778292781336,37.87,80436.44,0.0,-0.98538,1e-05,2.80746]
[1778292787142,37.87,80436.65,0.0,-0.98538,1e-05,2.80731]
[1778292792177,37.87,80436.83,0.0,-0.98538,1e-05,2.8072]
[1778292798219,37.87,80436.75,0.0,-0.98539,1e-05,2.80643]
[1778292804261,37.86,80436.51,0.0,-0.98539,1e-05,2.80531]
[1778292809124,37.86,80436.51,0.0,-0.98539,1e-05,2.80531]
[1778292809310,37.86,80436.51,0.0,-0.98539,1e-05,2.80531]
[1778292814331,37.86,80433.48,0.0,-0.98545,1e-05,2.79605]
[1778292815023,37.86,80433.48,0.0,-0.98545,1e-05,2.79605]
[1778292815064,37.86,80433.48,0.0,-0.98545,1e-05,2.79605]
[1778292815111,37.86,80433.48,0.0,-0.98545,1e-05,2.79597]
[1778292815902,37.86,80433.48,0.0,-0.98545,1e-05,2.79597]
[1778292816065,37.86,80433.48,0.0,-0.98545,1e-05,2.79597]
[1778292821381,37.86,80432.34,0.0,-0.98547,1e-05,2.79305]
[1778292826416,37.86,80431.61,0.0,-0.98548,1e-05,2.79112]
[1778292828298,37.86,80431.78,0.0,-0.98548,1e-05,2.79142]
[1778292828308,37.86,80431.78,0.0,-0.98548,1e-05,2.79142]
[1778292828430,37.86,80431.71,0.0,-0.98548,1e-05,2.79121]
[1778292829678,37.86,80431.71,0.0,-0.98548,1e-05,2.79121]
[1778292829810,37.86,80431.71,0.0,-0.98548,1e-05,2.79121]
[1778292834472,37.86,80424.76,0.0,-0.98557,1e-05,2.77587]
[1778292835535,37.86,80425.11,0.0,-0.98556,1e-05,2.77656]
[1778292835565,37.86,80425.11,0.0,-0.98556,1e-05,2.77656]
[1778292835585,37.86,80425.11,0.0,-0.98556,1e-05,2.77653]
[1778292836836,37.86,80425.11,0.0,-0.98556,1e-05,2.77653]
[1778292837061,37.86,80425.11,0.0,-0.98556,1e-05,2.77653]
[1778292842528,37.86,80426.39,0.0,-0.98555,1e-05,2.77904]
[1778292844178,37.86,80426.39,0.0,-0.98555,1e-05,2.77904]
[1778292844308,37.86,80426.39,0.0,-0.98555,1e-05,2.77904]
[1778292844409,37.86,80426.31,0.0,-0.98555,1e-05,2.77878]
[1778292845476,37.86,80426.31,0.0,-0.98555,1e-05,2.77878]
[1778292845566,37.86,80423.95,0.0,-0.98558,1e-05,2.77371]
[1778292850589,37.86,80420.89,0.0,-0.98562,1e-05,2.76701]
[1778292853610,37.86,80411.88,0.0,-0.98574,1e-05,2.74773]
[1778292856651,37.86,80412.25,0.0,-0.98573,1e-05,2.74857]
[1778292856811,37.86,80412.25,0.0,-0.98573,1e-05,2.74857]
[1778292856815,37.86,80412.43,0.0,-0.98573,1e-05,2.74899]
[1778292858214,37.86,80412.43,0.0,-0.98573,1e-05,2.74899]
[1778292858309,37.86,80412.43,0.0,-0.98573,1e-05,2.74899]
[1778292858646,37.86,80417.16,0.0,-0.98567,1e-05,2.75915]
[1778292859653,37.86,80424.56,0.0,-0.98557,1e-05,2.77502]
[1778292860591,37.86,80424.56,0.0,-0.98557,1e-05,2.77502]
[1778292860812,37.86,80424.56,0.0,-0.98557,1e-05,2.77502]
[1778292861481,37.86,80424.56,0.0,-0.98557,1e-05,2.77502]
[1778292860913,37.86,80425.43,0.0,-0.98556,1e-05,2.77688]
[1778292861560,37.86,80425.43,0.0,-0.98556,1e-05,2.77688]
[1778292866975,37.86,80425.34,0.0,-0.98556,1e-05,2.77661]
[1778292867061,37.86,80425.34,0.0,-0.98556,1e-05,2.77661]
[1778292867132,37.86,80425.04,0.0,-0.98557,1e-05,2.77595]
[1778292868162,37.86,80425.04,0.0,-0.98557,1e-05,2.77595]
[1778292868310,37.86,80425.04,0.0,-0.98557,1e-05,2.77595]
[1778292871738,37.86,80428.01,0.0,-0.98554,1e-05,2.78057]
[1778292872745,37.86,80432.42,0.0,-0.98548,1e-05,2.79005]
[1778292874308,37.86,80432.42,0.0,-0.98548,1e-05,2.79005]
[1778292874325,37.86,80432.71,0.0,-0.98548,1e-05,2.79065]
[1778292874558,37.86,80432.71,0.0,-0.98548,1e-05,2.79065]
[1778292875858,37.86,80432.02,0.0,-0.98549,1e-05,2.78913]
[1778292876061,37.86,80432.02,0.0,-0.98549,1e-05,2.78913]
[1778292882818,37.85,80431.84,0.0,-0.98549,1e-05,2.78847]
[1778292883706,37.85,80431.84,0.0,-0.98549,1e-05,2.78847]
[1778292883813,37.85,80431.84,0.0,-0.98549,1e-05,2.78847]
[1778292883825,37.85,80433.64,0.0,-0.98547,1e-05,2.79232]
[1778292885150,37.85,80433.64,0.0,-0.98547,1e-05,2.79232]
[1778292885310,37.85,80433.64,0.0,-0.98547,1e-05,2.79232]
[1778292888940,37.85,80435.96,0.0,-0.98544,1e-05,2.79716]
[1778292889060,37.85,80435.96,0.0,-0.98544,1e-05,2.79716]
[1778292895397,37.85,80436.84,0.0,-0.98543,1e-05,2.79874]
[1778292900944,37.85,80436.71,0.0,-0.98544,1e-05,2.79806]
[1778292905469,37.85,80435.66,0.0,-0.98545,1e-05,2.79562]
[1778292905507,37.85,80435.69,0.0,-0.98545,1e-05,2.79563]
[1778292905563,37.85,80435.69,0.0,-0.98545,1e-05,2.79563]
[1778292905979,37.85,80436.2,0.0,-0.98544,1e-05,2.79668]
[1778292906678,37.85,80436.2,0.0,-0.98544,1e-05,2.79668]
[1778292906819,37.85,80436.2,0.0,-0.98544,1e-05,2.79668]
[1778292912440,37.85,80438.69,0.0,-0.98541,1e-05,2.80178]
[1778292912541,37.85,80435.96,0.0,-0.98545,1e-05,2.79581]
[1778292913389,37.85,80435.96,0.0,-0.98545,1e-05,2.79581]
[1778292913559,37.85,80435.96,0.0,-0.98545,1e-05,2.79581]
[1778292913490,37.85,80435.86,0.0,-0.98545,1e-05,2.79554]
[1778292919070,37.85,80437.75,0.0,-0.98543,1e-05,2.7993]
[1778292920150,37.85,80437.75,0.0,-0.98543,1e-05,2.7993]
[1778292920311,37.85,80437.75,0.0,-0.98543,1e-05,2.7993]
[1778292920354,37.85,80439.22,0.0,-0.98541,1e-05,2.80242]
[1778292921304,37.85,80439.22,0.0,-0.98541,1e-05,2.80242]
[1778292921561,37.85,80439.22,0.0,-0.98541,1e-05,2.80242]
[1778292926483,37.85,80440.79,0.0,-0.98539,1e-05,2.80545]
[1778292926559,37.85,80440.79,0.0,-0.98539,1e-05,2.80545]
[1778292927126,37.85,80441.35,0.0,-0.98538,1e-05,2.80651]
[1778292927707,37.85,80441.35,0.0,-0.98538,1e-05,2.80651]
[1778292927813,37.85,80441.35,0.0,-0.98538,1e-05,2.80651]
[1778292933168,37.85,80442.07,0.0,-0.98539,1e-05,2.80588]
[1778292936522,37.85,80443.0,0.0,-0.98538,1e-05,2.80776]
[1778292936559,37.85,80443.0,0.0,-0.98538,1e-05,2.80776]
[1778292936549,37.85,80443.28,0.0,-0.98537,1e-05,2.8083]
[1778292937196,37.85,80442.86,0.0,-0.98538,1e-05,2.80731]
[1778292937950,37.85,80442.86,0.0,-0.98538,1e-05,2.80731]
[1778292938063,37.85,80442.86,0.0,-0.98538,1e-05,2.80731]
[1778292943238,37.84,80443.47,0.0,-0.98537,1e-05,2.80824]
[1778292946182,37.84,80444.07,0.0,-0.98537,1e-05,2.80941]
[1778292946309,37.84,80444.07,0.0,-0.98537,1e-05,2.80941]
[1778292946410,37.84,80444.23,0.0,-0.98536,1e-05,2.8097]
[1778292948016,37.84,80445.04,0.0,-0.98535,1e-05,2.81139]
[1778292948061,37.84,80445.04,0.0,-0.98535,1e-05,2.81139]
[1778292953308,37.84,80448.27,0.0,-0.98532,1e-05,2.81798]
[1778292954851,37.84,80448.27,0.0,-0.98532,1e-05,2.81798]
[1778292955061,37.84,80448.27,0.0,-0.98532,1e-05,2.81798]
[1778292956318,37.84,80448.13,0.0,-0.98532,1e-05,2.81752]
[1778292956559,37.84,80448.13,0.0,-0.98532,1e-05,2.81752]
[1778292956329,37.84,80448.0,0.0,-0.98532,1e-05,2.81717]
[1778292957336,37.84,80449.31,0.0,-0.9853,1e-05,2.81995]
[1778292959663,37.84,80450.09,0.0,-0.98529,1e-05,2.82149]
[1778292959814,37.84,80450.09,0.0,-0.98529,1e-05,2.82149]
[1778292964992,37.84,80451.59,0.0,-0.98528,1e-05,2.82437]
[1778292965059,37.84,80451.59,0.0,-0.98528,1e-05,2.82437]
[1778292965392,37.84,80451.97,0.0,-0.98527,1e-05,2.82512]
[1778292966249,37.84,80451.97,0.0,-0.98527,1e-05,2.82512]
[1778292966311,37.84,80451.97,0.0,-0.98527,1e-05,2.82512]
[1778292971434,37.84,80452.95,0.0,-0.98526,1e-05,2.82677]
[1778292971824,37.84,80452.95,0.0,-0.98526,1e-05,2.82677]
[1778292972059,37.84,80452.95,0.0,-0.98526,1e-05,2.82677]
[1778292972441,37.84,80452.92,0.0,-0.98526,1e-05,2.82662]
[1778292972939,37.84,80452.92,0.0,-0.98526,1e-05,2.82662]
[1778292973065,37.84,80452.92,0.0,-0.98526,1e-05,2.82662]
[1778292976469,37.84,80446.2,0.0,-0.98535,1e-05,2.81169]
[1778292976712,37.84,80446.2,0.0,-0.98535,1e-05,2.81169]
[1778292976813,37.84,80446.2,0.0,-0.98535,1e-05,2.81169]
[1778292977476,37.84,80445.48,0.0,-0.98536,1e-05,2.81008]
[1778292978365,37.84,80445.48,0.0,-0.98536,1e-05,2.81008]
[1778292978560,37.84,80445.48,0.0,-0.98536,1e-05,2.81008]
[1778292980497,37.84,80437.16,0.0,-0.98547,1e-05,2.79193]
[1778292980892,37.84,80437.16,0.0,-0.98547,1e-05,2.79193]
[1778292981060,37.84,80437.16,0.0,-0.98547,1e-05,2.79193]
[1778292985532,37.84,80433.56,0.0,-0.98552,1e-05,2.7841]
[1778292987301,37.84,80431.89,0.0,-0.98554,1e-05,2.7805]
[1778292987311,37.84,80431.89,0.0,-0.98554,1e-05,2.7805]
[1778292987546,37.84,80432.15,0.0,-0.98554,1e-05,2.78107]
[1778292988770,37.84,80430.16,0.0,-0.98556,1e-05,2.7768]
[1778292988809,37.84,80430.16,0.0,-0.98556,1e-05,2.7768]
[1778292991574,37.84,80427.08,0.0,-0.98561,1e-05,2.7685]
[1778292992581,37.84,80418.28,0.0,-0.98572,1e-05,2.74968]
[1778292993393,37.84,80418.28,0.0,-0.98572,1e-05,2.74968]
[1778292993559,37.84,80418.28,0.0,-0.98572,1e-05,2.74968]
[1778292993588,37.84,80417.83,0.0,-0.98573,1e-05,2.74876]
[1778292994595,37.84,80417.8,0.0,-0.98573,1e-05,2.74876]
[1778292995088,37.84,80417.8,0.0,-0.98573,1e-05,2.74876]
[1778292995311,37.84,80417.8,0.0,-0.98573,1e-05,2.74876]
[1778293000640,37.84,80419.99,0.0,-0.9857,1e-05,2.75382]
[1778293001590,37.84,80419.99,0.0,-0.9857,1e-05,2.75382]
[1778293001813,37.84,80419.99,0.0,-0.9857,1e-05,2.75382]
[1778293002654,37.84,80419.64,0.0,-0.9857,1e-05,2.75317]
[1778293002887,37.84,80419.64,0.0,-0.9857,1e-05,2.75317]
[1778293003061,37.84,80419.64,0.0,-0.9857,1e-05,2.75317]
[1778293011717,37.84,80420.23,0.0,-0.98569,1e-05,2.75485]
[1778293017489,37.84,80418.9,0.0,-0.98571,1e-05,2.75212]
[1778293017560,37.84,80418.9,0.0,-0.98571,1e-05,2.75212]
[1778293017590,37.84,80418.91,0.0,-0.9857,1e-05,2.75226]
[1778293018551,37.84,80418.91,0.0,-0.9857,1e-05,2.75226]
[1778293018559,37.84,80418.91,0.0,-0.9857,1e-05,2.75226]
[1778293023801,37.84,80418.47,0.0,-0.98571,1e-05,2.75157]
[1778293025385,37.84,80418.47,0.0,-0.98571,1e-05,2.75157]
[1778293025560,37.84,80418.47,0.0,-0.98571,1e-05,2.75157]
[1778293025661,37.84,80418.92,0.0,-0.9857,1e-05,2.75256]
[1778293026501,37.84,80418.92,0.0,-0.9857,1e-05,2.75256]
[1778293026558,37.84,80418.92,0.0,-0.9857,1e-05,2.75256]
[1778293032283,37.84,80418.83,0.0,-0.9857,1e-05,2.75253]
[1778293032308,37.84,80418.83,0.0,-0.9857,1e-05,2.75253]
[1778293032510,37.84,80418.07,0.0,-0.98571,1e-05,2.75094]
[1778293034493,37.84,80418.07,0.0,-0.98571,1e-05,2.75097]
[1778293034567,37.84,80418.07,0.0,-0.98571,1e-05,2.75097]
[1778293040034,37.84,80416.48,0.0,-0.98573,1e-05,2.74776]
[1778293040058,37.84,80416.48,0.0,-0.98573,1e-05,2.74776]
[1778293040244,37.84,80414.93,0.0,-0.98575,1e-05,2.74448]
[1778293042635,37.84,80415.34,0.0,-0.98575,1e-05,2.74539]
[1778293042810,37.84,80414.07,0.0,-0.98576,1e-05,2.74272]
[1778293042993,37.84,80414.07,0.0,-0.98576,1e-05,2.74272]
[1778293044817,37.84,80412.49,0.0,-0.98578,1e-05,2.73944]
[1778293044954,37.84,80412.59,0.0,-0.98578,1e-05,2.7397]
[1778293049989,37.84,80412.05,0.0,-0.98578,1e-05,2.73876]
[1778293053117,37.84,80412.17,0.0,-0.98579,1e-05,2.73737]
[1778293053312,37.84,80412.17,0.0,-0.98579,1e-05,2.73737]
[1778293056032,37.84,80416.88,0.0,-0.98573,1e-05,2.74758]
[1778293057215,37.84,80416.88,0.0,-0.98573,1e-05,2.74758]
[1778293057309,37.84,80416.88,0.0,-0.98573,1e-05,2.74758]
[1778293059054,37.84,80418.9,0.0,-0.9857,1e-05,2.75196]
[1778293061550,37.84,80418.35,0.0,-0.98571,1e-05,2.75081]
[1778293061558,37.84,80418.35,0.0,-0.98571,1e-05,2.75081]
[1778293064822,37.85,80418.67,0.0,-0.98571,1e-05,2.75157]
[1778293065096,37.85,80419.01,0.0,-0.9857,1e-05,2.75231]
[1778293067637,37.85,80419.2,0.0,-0.9857,1e-05,2.75274]
[1778293067809,37.85,80419.45,0.0,-0.9857,1e-05,2.75328]
[1778293072142,37.85,80417.47,0.0,-0.98572,1e-05,2.74911]
[1778293072312,37.85,80417.47,0.0,-0.98572,1e-05,2.74911]
[1778293073286,37.85,80416.3,0.0,-0.98574,1e-05,2.74664]
[1778293073309,37.85,80416.3,0.0,-0.98574,1e-05,2.74664]
[1778293073387,37.85,80416.29,0.0,-0.98574,1e-05,2.74665]
[1778293076467,37.85,80415.69,0.0,-0.98574,1e-05,2.74542]
[1778293076561,37.85,80415.69,0.0,-0.98574,1e-05,2.74542]
[1778293080698,37.85,80414.03,0.0,-0.98576,1e-05,2.74201]
[1778293080811,37.85,80410.57,0.0,-0.98581,1e-05,2.73468]
[1778293081586,37.85,80410.57,0.0,-0.98581,1e-05,2.73468]
[1778293081661,37.85,80410.92,0.0,-0.9858,1e-05,2.73547]
[1778293081810,37.85,80410.92,0.0,-0.9858,1e-05,2.73547]
[1778293086365,37.85,80411.99,0.0,-0.98579,1e-05,2.73792]
[1778293086562,37.85,80411.99,0.0,-0.98579,1e-05,2.73792]
[1778293092286,37.85,80415.59,0.0,-0.98574,1e-05,2.74581]
[1778293094590,37.85,80416.72,0.0,-0.98573,1e-05,2.74825]
[1778293094811,37.85,80416.19,0.0,-0.98573,1e-05,2.74714]
[1778293096256,37.85,80416.73,0.0,-0.98573,1e-05,2.74831]
[1778293096312,37.85,80416.73,0.0,-0.98573,1e-05,2.74831]
[1778293096315,37.85,80416.17,0.0,-0.98573,1e-05,2.74714]
[1778293103364,37.85,80415.0,0.0,-0.98575,1e-05,2.74481]
[1778293107392,37.85,80419.76,0.0,-0.98569,1e-05,2.75507]
[1778293108093,37.85,80419.76,0.0,-0.98569,1e-05,2.75507]
[1778293108310,37.85,80419.76,0.0,-0.98569,1e-05,2.75507]
[1778293113434,37.85,80422.1,0.0,-0.98566,1e-05,2.75839]
[1778293115219,37.85,80421.69,0.0,-0.98567,1e-05,2.75752]
[1778293115310,37.85,80421.69,0.0,-0.98567,1e-05,2.75752]
[1778293116509,37.85,80423.24,0.0,-0.98565,1e-05,2.76084]
[1778293116559,37.85,80423.24,0.0,-0.98565,1e-05,2.76084]
[1778293116610,37.85,80423.39,0.0,-0.98565,1e-05,2.76116]
[1778293126525,37.85,80427.77,0.0,-0.98559,1e-05,2.77054]
[1778293128407,37.85,80427.68,0.0,-0.98559,1e-05,2.77033]
[1778293128562,37.85,80427.68,0.0,-0.98559,1e-05,2.77033]
[1778293133756,37.85,80427.32,0.0,-0.9856,1e-05,2.76951]
[1778293133811,37.85,80427.32,0.0,-0.9856,1e-05,2.76951]
[1778293134581,37.85,80427.38,0.0,-0.9856,1e-05,2.76963]
[1778293139616,37.85,80428.93,0.0,-0.98558,1e-05,2.77292]
[1778293140700,37.85,80428.93,0.0,-0.98558,1e-05,2.77292]
[1778293140812,37.85,80429.0,0.0,-0.98558,1e-05,2.77306]
[1778293143644,37.85,80424.01,0.0,-0.98564,1e-05,2.76233]
[1778293144709,37.85,80424.01,0.0,-0.98564,1e-05,2.76233]
[1778293144811,37.85,80422.6,0.0,-0.98566,1e-05,2.75932]
[1778293145181,37.85,80422.6,0.0,-0.98566,1e-05,2.75932]
[1778293145310,37.85,80422.6,0.0,-0.98566,1e-05,2.75932]
[1778293145658,37.85,80421.69,0.0,-0.98567,1e-05,2.75739]
[1778293150695,37.85,80422.61,0.0,-0.98566,1e-05,2.75944]
[1778293151902,37.85,80422.61,0.0,-0.98566,1e-05,2.75944]
[1778293152063,37.85,80422.61,0.0,-0.98566,1e-05,2.75944]
[1778293152709,37.85,80422.68,0.0,-0.98566,1e-05,2.75961]
[1778293153550,37.85,80422.68,0.0,-0.98566,1e-05,2.75961]
[1778293153560,37.85,80422.68,0.0,-0.98566,1e-05,2.75961]
[1778293158751,37.85,80422.71,0.0,-0.98566,1e-05,2.75969]
[1778293162384,37.85,80422.86,0.0,-0.98565,1e-05,2.76001]
[1778293162559,37.85,80422.86,0.0,-0.98565,1e-05,2.76001]
[1778293164274,37.85,80422.6,0.0,-0.98566,1e-05,2.75943]
[1778293164312,37.85,80422.6,0.0,-0.98566,1e-05,2.75943]
[1778293164793,37.85,80422.31,0.0,-0.98566,1e-05,2.7588]
[1778293169828,37.85,80420.54,0.0,-0.98568,1e-05,2.75496]
[1778293174864,37.85,80420.74,0.0,-0.98569,1e-05,2.75359]
[1778293179899,37.85,80420.8,0.0,-0.98569,1e-05,2.75364]
[1778293184934,37.85,80420.89,0.0,-0.98569,1e-05,2.75373]
[1778293189969,37.85,80421.03,0.0,-0.98569,1e-05,2.75388]
[1778293192037,37.85,80420.39,0.0,-0.9857,1e-05,2.75249]
[1778293192063,37.85,80420.39,0.0,-0.9857,1e-05,2.75249]
[1778293192990,37.85,80415.33,0.0,-0.98576,1e-05,2.74164]
[1778293194965,37.85,80413.29,0.0,-0.98579,1e-05,2.7373]
[1778293195060,37.85,80413.29,0.0,-0.98579,1e-05,2.7373]
[1778293195066,37.85,80412.98,0.0,-0.98579,1e-05,2.73664]
[1778293202053,37.85,80412.98,0.0,-0.98579,1e-05,2.73672]
[1778293203466,37.85,80412.98,0.0,-0.98579,1e-05,2.73672]
[1778293203559,37.85,80412.98,0.0,-0.98579,1e-05,2.73672]
[1778293209102,37.85,80412.34,0.0,-0.9858,1e-05,2.73547]
[1778293214137,37.85,80412.57,0.0,-0.9858,1e-05,2.73606]
[1778293215934,37.85,80413.41,0.0,-0.98578,1e-05,2.73787]
[1778293216062,37.85,80413.41,0.0,-0.98578,1e-05,2.73787]
[1778293218182,37.85,80413.29,0.0,-0.98579,1e-05,2.73765]
[1778293218310,37.85,80413.29,0.0,-0.98579,1e-05,2.73765]
[1778293218404,37.85,80413.5,0.0,-0.98578,1e-05,2.73812]
[1778293224207,37.85,80413.53,0.0,-0.98578,1e-05,2.73831]
[1778293229882,37.85,80413.25,0.0,-0.98579,1e-05,2.73781]
[1778293230060,37.85,80412.47,0.0,-0.98579,1e-05,2.73618]
[1778293235284,37.85,80412.24,0.0,-0.98581,1e-05,2.73413]
[1778293239999,37.85,80411.3,0.0,-0.98582,1e-05,2.73227]
[1778293240068,37.85,80411.3,0.0,-0.98582,1e-05,2.73227]
[1778293242084,37.85,80412.04,0.0,-0.98581,1e-05,2.73391]
[1778293242311,37.85,80412.04,0.0,-0.98581,1e-05,2.73391]
[1778293242334,37.85,80412.34,0.0,-0.9858,1e-05,2.73458]
[1778293247611,37.85,80412.04,0.0,-0.98581,1e-05,2.73408]
[1778293247810,37.85,80412.04,0.0,-0.98581,1e-05,2.73408]
[1778293251112,37.85,80409.79,0.0,-0.98583,1e-05,2.72943]
[1778293251195,37.85,80409.79,0.0,-0.98583,1e-05,2.72943]
[1778293251310,37.85,80409.79,0.0,-0.98583,1e-05,2.72943]
[1778293251396,37.85,80409.63,0.0,-0.98583,1e-05,2.72914]
[1778293256053,37.85,80409.67,0.0,-0.98583,1e-05,2.72939]
[1778293256063,37.85,80409.67,0.0,-0.98583,1e-05,2.72939]
[1778293256154,37.85,80409.67,0.0,-0.98583,1e-05,2.72943]
[1778293258871,37.85,80409.57,0.0,-0.98583,1e-05,2.72926]
[1778293259058,37.85,80409.5,0.0,-0.98583,1e-05,2.72916]
[1778293259452,37.85,80405.72,0.0,-0.98588,1e-05,2.72119]
[1778293264487,37.85,80405.05,0.0,-0.98589,1e-05,2.72006]
[1778293269522,37.85,80404.48,0.0,-0.98589,1e-05,2.71915]
[1778293273142,37.85,80403.86,0.0,-0.9859,1e-05,2.71801]
[1778293273308,37.85,80403.86,0.0,-0.9859,1e-05,2.71801]
[1778293275305,37.85,80402.59,0.0,-0.98592,1e-05,2.71546]
[1778293275563,37.85,80402.59,0.0,-0.98592,1e-05,2.71546]
[1778293275661,37.85,80402.59,0.0,-0.98592,1e-05,2.71553]
[1778293280599,37.86,80407.01,0.0,-0.98586,1e-05,2.72526]
[1778293281462,37.86,80407.01,0.0,-0.98586,1e-05,2.72526]
[1778293281559,37.86,80407.01,0.0,-0.98586,1e-05,2.72526]
[1778293283620,37.86,80413.15,0.0,-0.98578,1e-05,2.73847]
[1778293285779,37.86,80413.66,0.0,-0.98577,1e-05,2.7396]
[1778293285808,37.86,80413.66,0.0,-0.98577,1e-05,2.7396]
[1778293286641,37.86,80425.68,0.0,-0.98562,1e-05,2.76535]
[1778293287648,37.86,80427.67,0.0,-0.98559,1e-05,2.76961]
[1778293289310,37.86,80427.8,0.0,-0.98559,1e-05,2.76988]
[1778293289562,37.86,80427.8,0.0,-0.98559,1e-05,2.76988]
[1778293289589,37.86,80427.8,0.0,-0.98559,1e-05,2.76987]
[1778293294697,37.86,80428.12,0.0,-0.9856,1e-05,2.7688]
[1778293299732,37.86,80428.85,0.0,-0.98559,1e-05,2.77038]
[1778293304767,37.86,80429.9,0.0,-0.98558,1e-05,2.77258]
[1778293306815,37.86,80431.17,0.0,-0.98556,1e-05,2.7753]
[1778293307980,37.86,80427.1,0.0,-0.98561,1e-05,2.76652]
[1778293308060,37.86,80427.1,0.0,-0.98561,1e-05,2.76652]
[1778293308795,37.86,80427.38,0.0,-0.98561,1e-05,2.76711]
[1778293313830,37.86,80427.87,0.0,-0.9856,1e-05,2.76809]
[1778293314803,37.86,80427.87,0.0,-0.9856,1e-05,2.76809]
[1778293314812,37.86,80427.87,0.0,-0.9856,1e-05,2.76809]
[1778293319874,37.86,80428.41,0.0,-0.9856,1e-05,2.76912]
[1778293322071,37.86,80428.6,0.0,-0.98559,1e-05,2.76948]
[1778293322311,37.86,80428.6,0.0,-0.98559,1e-05,2.76948]
[1778293322449,37.86,80428.6,0.0,-0.98559,1e-05,2.76948]
[1778293322558,37.86,80428.6,0.0,-0.98559,1e-05,2.76948]
[1778293322895,37.86,80428.42,0.0,-0.9856,1e-05,2.76906]
[1778293323902,37.86,80413.45,0.0,-0.98579,1e-05,2.73705]
[1778293324910,37.86,80413.73,0.0,-0.98578,1e-05,2.73767]
[1778293325888,37.86,80413.73,0.0,-0.98578,1e-05,2.73767]
[1778293325917,37.86,80414.67,0.0,-0.98577,1e-05,2.7397]
[1778293326062,37.86,80414.67,0.0,-0.98577,1e-05,2.7397]
[1778293326504,37.86,80414.67,0.0,-0.98577,1e-05,2.7397]
[1778293326561,37.86,80414.67,0.0,-0.98577,1e-05,2.7397]
[1778293331959,37.86,80413.77,0.0,-0.98578,1e-05,2.73793]
[1778293335268,37.86,80413.47,0.0,-0.98578,1e-05,2.73739]
[1778293335312,37.86,80413.47,0.0,-0.98578,1e-05,2.73739]
[1778293335720,37.86,80413.47,0.0,-0.98578,1e-05,2.73739]
[1778293335811,37.86,80413.47,0.0,-0.98578,1e-05,2.73739]
[1778293335987,37.86,80413.04,0.0,-0.98579,1e-05,2.73651]
[1778293341024,37.86,80413.66,0.0,-0.98578,1e-05,2.73802]
[1778293345013,37.86,80414.35,0.0,-0.98577,1e-05,2.73957]
[1778293345061,37.86,80413.85,0.0,-0.98578,1e-05,2.73854]
[1778293345342,37.86,80413.85,0.0,-0.98578,1e-05,2.73854]
[1778293345561,37.86,80413.85,0.0,-0.98578,1e-05,2.73854]
[1778293345662,37.86,80413.85,0.0,-0.98578,1e-05,2.73862]
[1778293351094,37.86,80413.71,0.0,-0.98579,1e-05,2.73684]
[1778293356129,37.86,80413.63,0.0,-0.98579,1e-05,2.73691]
[1778293361164,37.86,80413.91,0.0,-0.98578,1e-05,2.73775]
[1778293366199,37.86,80413.73,0.0,-0.98578,1e-05,2.7376]
[1778293368609,37.86,80413.87,0.0,-0.98578,1e-05,2.73795]
[1778293368812,37.86,80413.87,0.0,-0.98578,1e-05,2.73795]
[1778293368989,37.86,80413.87,0.0,-0.98578,1e-05,2.73795]
[1778293368913,37.86,80413.94,0.0,-0.98578,1e-05,2.73814]
[1778293369078,37.86,80413.94,0.0,-0.98578,1e-05,2.73814]
[1778293374255,37.86,80413.91,0.0,-0.98578,1e-05,2.73837]
[1778293375263,37.86,80419.94,0.0,-0.9857,1e-05,2.75127]
[1778293377868,37.86,80422.22,0.0,-0.98567,1e-05,2.75617]
[1778293377911,37.86,80421.79,0.0,-0.98568,1e-05,2.75527]
[1778293378060,37.86,80421.79,0.0,-0.98568,1e-05,2.75527]
[1778293378231,37.86,80421.79,0.0,-0.98568,1e-05,2.75527]
[1778293378312,37.86,80421.79,0.0,-0.98568,1e-05,2.75527]
[1778293383946,37.86,80425.63,0.0,-0.98563,1e-05,2.76356]
[1778293384047,37.86,80424.42,0.0,-0.98564,1e-05,2.76097]
[1778293384059,37.86,80424.42,0.0,-0.98564,1e-05,2.76097]
[1778293384159,37.86,80424.42,0.0,-0.98564,1e-05,2.76097]
[1778293384312,37.86,80424.42,0.0,-0.98564,1e-05,2.76097]
[1778293388353,37.86,80419.24,0.0,-0.98571,1e-05,2.74992]
[1778293389975,37.86,80419.24,0.0,-0.98571,1e-05,2.74992]
[1778293390062,37.86,80419.08,0.0,-0.98571,1e-05,2.7496]
[1778293390304,37.86,80419.08,0.0,-0.98571,1e-05,2.7496]
[1778293390564,37.86,80419.08,0.0,-0.98571,1e-05,2.7496]
[1778293390640,37.86,80419.27,0.0,-0.98571,1e-05,2.75003]
[1778293396409,37.86,80417.89,0.0,-0.98572,1e-05,2.74721]
[1778293398316,37.86,80417.86,0.0,-0.98572,1e-05,2.74717]
[1778293398508,37.86,80417.86,0.0,-0.98572,1e-05,2.74717]
[1778293398562,37.86,80417.86,0.0,-0.98572,1e-05,2.74717]
[1778293398661,37.86,80417.82,0.0,-0.98572,1e-05,2.7471]
[1778293404465,37.86,80415.83,0.0,-0.98575,1e-05,2.74297]
[1778293405258,37.86,80415.83,0.0,-0.98575,1e-05,2.74297]
[1778293405310,37.86,80415.83,0.0,-0.98575,1e-05,2.74297]
[1778293405485,37.86,80415.83,0.0,-0.98575,1e-05,2.74297]
[1778293405563,37.86,80415.83,0.0,-0.98575,1e-05,2.74297]
[1778293405663,37.86,80415.83,0.0,-0.98575,1e-05,2.74299]
[1778293411514,37.86,80413.13,0.0,-0.98579,1e-05,2.73566]
[1778293413166,37.86,80412.83,0.0,-0.98579,1e-05,2.73506]
[1778293413317,37.86,80412.83,0.0,-0.98579,1e-05,2.73506]
[1778293413411,37.86,80412.83,0.0,-0.98579,1e-05,2.73506]
[1778293413560,37.86,80412.83,0.0,-0.98579,1e-05,2.73506]
[1778293413614,37.86,80412.61,0.0,-0.9858,1e-05,2.73463]
[1778293419570,37.86,80410.28,0.0,-0.98582,1e-05,2.72996]
[1778293422070,37.86,80410.53,0.0,-0.98582,1e-05,2.73054]
[1778293422281,37.86,80410.71,0.0,-0.98582,1e-05,2.73097]
[1778293422319,37.86,80410.71,0.0,-0.98582,1e-05,2.73097]
[1778293422591,37.86,80410.46,0.0,-0.98582,1e-05,2.73049]
[1778293427626,37.87,80410.53,0.0,-0.98582,1e-05,2.73089]
[1778293432661,37.87,80409.97,0.0,-0.98582,1e-05,2.72996]
[1778293434675,37.87,80405.76,0.0,-0.98588,1e-05,2.72114]
[1778293437172,37.87,80402.94,0.0,-0.98591,1e-05,2.71533]
[1778293437312,37.87,80402.94,0.0,-0.98591,1e-05,2.71533]
[1778293437619,37.87,80402.94,0.0,-0.98591,1e-05,2.71533]
[1778293437810,37.87,80402.94,0.0,-0.98591,1e-05,2.71533]
[1778293437833,37.87,80402.91,0.0,-0.98591,1e-05,2.71535]
[1778293443739,37.87,80403.17,0.0,-0.9859,1e-05,2.71641]
[1778293448375,37.87,80403.29,0.0,-0.9859,1e-05,2.71703]
[1778293448562,37.87,80403.29,0.0,-0.9859,1e-05,2.71703]
[1778293448675,37.87,80403.29,0.0,-0.9859,1e-05,2.71703]
[1778293448810,37.87,80403.29,0.0,-0.9859,1e-05,2.71703]
[1778293448881,37.87,80403.18,0.0,-0.9859,1e-05,2.71689]
[1778293454816,37.87,80396.9,0.0,-0.98598,1e-05,2.70422]
[1778293456615,37.87,80395.27,0.0,-0.986,1e-05,2.70091]
[1778293456811,37.87,80395.27,0.0,-0.986,1e-05,2.70091]
[1778293456830,37.87,80394.52,0.0,-0.98601,1e-05,2.69946]
[1778293457594,37.87,80394.52,0.0,-0.98601,1e-05,2.69946]
[1778293457811,37.87,80394.52,0.0,-0.98601,1e-05,2.69946]
[1778293465893,37.88,80390.92,0.0,-0.98604,1e-05,2.69311]
[1778293470122,37.88,80389.63,0.0,-0.98606,1e-05,2.69082]
[1778293470313,37.88,80389.6,0.0,-0.98606,1e-05,2.69089]
[1778293470605,37.88,80389.6,0.0,-0.98606,1e-05,2.69089]
[1778293470811,37.88,80389.6,0.0,-0.98606,1e-05,2.69089]
[1778293470932,37.88,80389.56,0.0,-0.98606,1e-05,2.69095]
[1778293475967,37.88,80389.47,0.0,-0.98606,1e-05,2.68974]
[1778293480133,37.88,80392.02,0.0,-0.98603,1e-05,2.69536]
[1778293480311,37.88,80391.69,0.0,-0.98603,1e-05,2.69491]
[1778293480598,37.88,80391.69,0.0,-0.98603,1e-05,2.69491]
[1778293480809,37.88,80391.69,0.0,-0.98603,1e-05,2.69491]
[1778293481002,37.88,80391.19,0.0,-0.98604,1e-05,2.69398]
[1778293482009,37.88,80396.79,0.0,-0.98597,1e-05,2.70588]
[1778293484023,37.88,80400.57,0.0,-0.98592,1e-05,2.71405]
[1778293484557,37.88,80400.57,0.0,-0.98592,1e-05,2.71405]
[1778293484644,37.88,80400.57,0.0,-0.98592,1e-05,2.71405]
[1778293484809,37.88,80400.57,0.0,-0.98592,1e-05,2.71405]
[1778293485030,37.88,80400.2,0.0,-0.98592,1e-05,2.71335]
[1778293490065,37.88,80400.63,0.0,-0.98591,1e-05,2.71469]
[1778293491080,37.88,80400.63,0.0,-0.98591,1e-05,2.71469]
[1778293491132,37.88,80400.47,0.0,-0.98591,1e-05,2.71443]
[1778293491312,37.88,80400.47,0.0,-0.98591,1e-05,2.71443]
[1778293491334,37.88,80400.47,0.0,-0.98591,1e-05,2.71443]
[1778293491560,37.88,80400.47,0.0,-0.98591,1e-05,2.71443]
[1778293497114,37.89,80400.8,0.0,-0.98591,1e-05,2.71561]
[1778293502149,37.89,80400.96,0.0,-0.9859,1e-05,2.71633]
[1778293504388,37.89,80400.66,0.0,-0.98591,1e-05,2.71585]
[1778293504561,37.89,80400.66,0.0,-0.98591,1e-05,2.71585]
[1778293504713,37.89,80400.66,0.0,-0.98591,1e-05,2.71585]
[1778293504811,37.89,80400.66,0.0,-0.98591,1e-05,2.71585]
[1778293504814,37.89,80400.66,0.0,-0.98591,1e-05,2.71592]
[1778293509124,37.89,80401.25,0.0,-0.9859,1e-05,2.71724]
[1778293509309,37.89,80398.7,0.0,-0.98593,1e-05,2.71207]
[1778293510205,37.89,80392.0,0.0,-0.98601,1e-05,2.69804]
[1778293511725,37.89,80392.0,0.0,-0.98601,1e-05,2.69804]
[1778293511812,37.89,80392.0,0.0,-0.98601,1e-05,2.69804]
[1778293511823,37.89,80389.08,0.0,-0.98605,1e-05,2.69209]
[1778293512655,37.89,80389.08,0.0,-0.98605,1e-05,2.69209]
[1778293512817,37.89,80389.08,0.0,-0.98605,1e-05,2.69209]
[1778293520276,37.89,80384.9,0.0,-0.98609,1e-05,2.68437]
[1778293524391,37.89,80387.44,0.0,-0.98606,1e-05,2.69029]
[1778293524561,37.89,80387.44,0.0,-0.98606,1e-05,2.69029]
[1778293524812,37.89,80387.44,0.0,-0.98606,1e-05,2.69029]
[1778293525062,37.89,80387.44,0.0,-0.98606,1e-05,2.69029]
[1778293525132,37.89,80391.65,0.0,-0.986,1e-05,2.69927]
[1778293527325,37.89,80395.39,0.0,-0.98596,1e-05,2.70752]
[1778293532820,37.9,80392.58,0.0,-0.986,1e-05,2.70035]
[1778293533061,37.9,80392.58,0.0,-0.986,1e-05,2.70035]
[1778293533076,37.9,80391.55,0.0,-0.98601,1e-05,2.69831]
[1778293533195,37.9,80391.55,0.0,-0.98601,1e-05,2.69831]
[1778293533312,37.9,80391.55,0.0,-0.98601,1e-05,2.69831]
[1778293539409,37.9,80395.18,0.0,-0.98596,1e-05,2.70678]
[1778293542400,37.9,80395.93,0.0,-0.98595,1e-05,2.70856]
[1778293542562,37.9,80395.93,0.0,-0.98595,1e-05,2.70856]
[1778293542610,37.9,80395.93,0.0,-0.98595,1e-05,2.70856]
[1778293542812,37.9,80395.93,0.0,-0.98595,1e-05,2.70856]
[1778293542913,37.9,80396.1,0.0,-0.98594,1e-05,2.70902]
[1778293548474,37.9,80395.96,0.0,-0.98594,1e-05,2.70927]
[1778293553509,37.9,80395.44,0.0,-0.98595,1e-05,2.70861]
[1778293558544,37.9,80394.7,0.0,-0.98595,1e-05,2.70748]
[1778293563579,37.9,80394.95,0.0,-0.98595,1e-05,2.70843]
[1778293567252,37.91,80394.59,0.0,-0.98595,1e-05,2.70792]
[1778293567312,37.91,80394.59,0.0,-0.98595,1e-05,2.70792]
[1778293567488,37.91,80394.59,0.0,-0.98595,1e-05,2.70792]
[1778293567573,37.91,80394.59,0.0,-0.98595,1e-05,2.70792]
[1778293567607,37.91,80394.56,0.0,-0.98595,1e-05,2.70793]
[1778293572642,37.91,80394.64,0.0,-0.98595,1e-05,2.7085]
[1778293575411,37.91,80394.18,0.0,-0.98595,1e-05,2.70769]
[1778293575563,37.91,80394.18,0.0,-0.98595,1e-05,2.70769]
[1778293575688,37.91,80394.18,0.0,-0.98595,1e-05,2.70769]
[1778293575812,37.91,80394.18,0.0,-0.98595,1e-05,2.70769]
[1778293575901,37.91,80394.18,0.0,-0.98595,1e-05,2.70777]
[1778293581774,37.91,80394.68,0.0,-0.98594,1e-05,2.70922]
[1778293581810,37.91,80394.68,0.0,-0.98594,1e-05,2.70922]
[1778293582178,37.91,80394.68,0.0,-0.98594,1e-05,2.70922]
[1778293581830,37.91,80394.59,0.0,-0.98594,1e-05,2.7091]
[1778293582312,37.91,80394.59,0.0,-0.98594,1e-05,2.7091]
[1778293587662,37.91,80396.64,0.0,-0.98592,1e-05,2.7138]
[1778293587812,37.91,80396.64,0.0,-0.98592,1e-05,2.7138]
[1778293587854,37.91,80396.64,0.0,-0.98592,1e-05,2.7138]
[1778293588063,37.91,80396.64,0.0,-0.98592,1e-05,2.7138]
[1778293588164,37.91,80396.37,0.0,-0.98592,1e-05,2.7133]
[1778293593789,37.91,80396.6,0.0,-0.98592,1e-05,2.71246]
[1778293600838,37.91,80396.38,0.0,-0.98592,1e-05,2.71246]
[1778293602713,37.91,80396.8,0.0,-0.98592,1e-05,2.71341]
[1778293602812,37.91,80396.8,0.0,-0.98592,1e-05,2.71341]
[1778293603039,37.91,80396.8,0.0,-0.98592,1e-05,2.71341]
[1778293603061,37.91,80396.8,0.0,-0.98592,1e-05,2.71341]
[1778293603080,37.91,80396.8,0.0,-0.98592,1e-05,2.71347]
[1778293609901,37.91,80396.36,0.0,-0.98592,1e-05,2.713]
[1778293614936,37.92,80399.38,0.0,-0.98588,1e-05,2.7197]
[1778293616664,37.92,80400.36,0.0,-0.98587,1e-05,2.72183]
[1778293616814,37.92,80400.36,0.0,-0.98587,1e-05,2.72183]
[1778293617024,37.92,80400.36,0.0,-0.98587,1e-05,2.72183]
[1778293617070,37.92,80400.36,0.0,-0.98587,1e-05,2.72183]
[1778293617125,37.92,80400.97,0.0,-0.98586,1e-05,2.72317]
[1778293621985,37.92,80407.01,0.0,-0.98578,1e-05,2.7362]
[1778293622976,37.92,80407.01,0.0,-0.98578,1e-05,2.7362]
[1778293623059,37.92,80407.01,0.0,-0.98578,1e-05,2.7362]
[1778293623134,37.92,80407.06,0.0,-0.98578,1e-05,2.73633]
[1778293623530,37.92,80407.06,0.0,-0.98578,1e-05,2.73633]
[1778293623560,37.92,80407.06,0.0,-0.98578,1e-05,2.73633]
[1778293629034,37.92,80406.54,0.0,-0.98579,1e-05,2.73543]
[1778293629881,37.92,80406.54,0.0,-0.98579,1e-05,2.73543]
[1778293630062,37.92,80406.54,0.0,-0.98579,1e-05,2.73543]
[1778293630163,37.92,80406.61,0.0,-0.98578,1e-05,2.73562]
[1778293630496,37.92,80406.61,0.0,-0.98578,1e-05,2.73562]
[1778293630562,37.92,80406.61,0.0,-0.98578,1e-05,2.73562]
[1778293642125,37.92,80408.52,0.0,-0.98576,1e-05,2.74018]
[1778293643258,37.92,80408.52,0.0,-0.98576,1e-05,2.74018]
[1778293643311,37.92,80408.61,0.0,-0.98576,1e-05,2.74042]
[1778293643626,37.92,80408.61,0.0,-0.98576,1e-05,2.74042]
[1778293643811,37.92,80408.61,0.0,-0.98576,1e-05,2.74042]
[1778293644139,37.92,80409.35,0.0,-0.98575,1e-05,2.74205]
[1778293649174,37.92,80408.48,0.0,-0.98576,1e-05,2.74049]
[1778293654209,37.92,80408.88,0.0,-0.98576,1e-05,2.73993]
[1778293657038,37.92,80409.14,0.0,-0.98575,1e-05,2.74062]
[1778293657067,37.92,80409.14,0.0,-0.98575,1e-05,2.74062]
[1778293657232,37.92,80408.78,0.0,-0.98576,1e-05,2.73992]
[1778293657378,37.92,80408.78,0.0,-0.98576,1e-05,2.73992]
[1778293657560,37.92,80408.78,0.0,-0.98576,1e-05,2.73992]
[1778293663274,37.92,80409.46,0.0,-0.98575,1e-05,2.74179]
[1778293664292,37.92,80409.46,0.0,-0.98575,1e-05,2.74179]
[1778293664309,37.92,80409.46,0.0,-0.98575,1e-05,2.74179]
[1778293664281,37.92,80412.56,0.0,-0.98571,1e-05,2.74847]
[1778293664540,37.92,80412.56,0.0,-0.98571,1e-05,2.74847]
[1778293664562,37.92,80412.56,0.0,-0.98571,1e-05,2.74847]
[1778293665288,37.92,80413.64,0.0,-0.98569,1e-05,2.75084]
[1778293666295,37.92,80422.59,0.0,-0.98558,1e-05,2.77004]
[1778293667679,37.92,80424.72,0.0,-0.98555,1e-05,2.77467]
[1778293667812,37.92,80424.72,0.0,-0.98555,1e-05,2.77467]
[1778293668222,37.92,80424.72,0.0,-0.98555,1e-05,2.77467]
[1778293668310,37.92,80424.72,0.0,-0.98555,1e-05,2.77467]
[1778293668309,37.92,80425.64,0.0,-0.98554,1e-05,2.77667]
[1778293673344,37.92,80426.29,0.0,-0.98553,1e-05,2.77809]
[1778293674942,37.92,80426.29,0.0,-0.98553,1e-05,2.77809]
[1778293675060,37.92,80426.29,0.0,-0.98553,1e-05,2.77809]
[1778293675161,37.92,80425.98,0.0,-0.98553,1e-05,2.77742]
[1778293675441,37.92,80425.98,0.0,-0.98553,1e-05,2.77742]
[1778293675564,37.92,80425.98,0.0,-0.98553,1e-05,2.77742]
[1778293678166,37.92,80427.01,0.0,-0.98552,1e-05,2.77962]
[1778293678311,37.92,80427.01,0.0,-0.98552,1e-05,2.77962]
[1778293678267,37.92,80421.04,0.0,-0.9856,1e-05,2.76678]
[1778293679344,37.92,80419.69,0.0,-0.98561,1e-05,2.76389]
[1778293679558,37.92,80419.69,0.0,-0.98561,1e-05,2.76389]
[1778293679618,37.92,80417.27,0.0,-0.98565,1e-05,2.75872]
[1778293685429,37.92,80417.27,0.0,-0.98565,1e-05,2.75875]
[1778293690464,37.92,80422.27,0.0,-0.98558,1e-05,2.7694]
[1778293691548,37.92,80422.27,0.0,-0.98558,1e-05,2.7694]
[1778293691559,37.92,80422.27,0.0,-0.98558,1e-05,2.7694]
[1778293697514,37.92,80420.47,0.0,-0.98561,1e-05,2.76535]
[1778293699729,37.92,80421.07,0.0,-0.9856,1e-05,2.76661]
[1778293699809,37.92,80421.07,0.0,-0.9856,1e-05,2.76661]
[1778293699885,37.92,80420.44,0.0,-0.98561,1e-05,2.76523]
[1778293700479,37.92,80420.44,0.0,-0.98561,1e-05,2.76523]
[1778293700564,37.92,80420.44,0.0,-0.98561,1e-05,2.76523]
[1778293706341,37.92,80420.09,0.0,-0.98561,1e-05,2.76436]
[1778293706560,37.92,80421.01,0.0,-0.9856,1e-05,2.76631]
[1778293706803,37.92,80421.01,0.0,-0.9856,1e-05,2.76631]
[1778293706810,37.92,80421.01,0.0,-0.9856,1e-05,2.76631]
[1778293706911,37.92,80420.35,0.0,-0.98561,1e-05,2.76487]
[1778293710537,37.92,80420.32,0.0,-0.98561,1e-05,2.76476]
[1778293710561,37.92,80420.32,0.0,-0.98561,1e-05,2.76476]
[1778293710605,37.92,80419.31,0.0,-0.98562,1e-05,2.76255]
[1778293711463,37.92,80419.31,0.0,-0.98562,1e-05,2.76255]
[1778293711563,37.92,80419.31,0.0,-0.98562,1e-05,2.76255]
[1778293716648,37.92,80414.88,0.0,-0.98569,1e-05,2.7513]
[1778293717576,37.92,80414.88,0.0,-0.98569,1e-05,2.7513]
[1778293717810,37.92,80414.88,0.0,-0.98569,1e-05,2.7513]
[1778293718281,37.92,80414.88,0.0,-0.98569,1e-05,2.7513]
[1778293718309,37.92,80414.88,0.0,-0.98569,1e-05,2.7513]
[1778293717830,37.92,80410.75,0.0,-0.98574,1e-05,2.7425]
[1778293723768,37.92,80411.89,0.0,-0.98573,1e-05,2.745]
[1778293723811,37.92,80411.89,0.0,-0.98573,1e-05,2.745]
[1778293726101,37.92,80411.68,0.0,-0.98573,1e-05,2.74458]
[1778293726309,37.92,80411.68,0.0,-0.98573,1e-05,2.74458]
[1778293726196,37.92,80412.29,0.0,-0.98572,1e-05,2.74589]
[1778293726718,37.92,80411.92,0.0,-0.98572,1e-05,2.74511]
[1778293729914,37.92,80412.38,0.0,-0.98572,1e-05,2.7461]
[1778293730059,37.92,80412.38,0.0,-0.98572,1e-05,2.7461]
[1778293735781,37.92,80412.27,0.0,-0.98572,1e-05,2.74592]
[1778293736456,37.92,80412.27,0.0,-0.98572,1e-05,2.74592]
[1778293736558,37.92,80412.27,0.0,-0.98572,1e-05,2.74592]
[1778293736742,37.92,80412.27,0.0,-0.98572,1e-05,2.74592]
[1778293736811,37.92,80412.27,0.0,-0.98572,1e-05,2.74592]
[1778293736843,37.92,80412.98,0.0,-0.98571,1e-05,2.74743]
[1778293743837,37.92,80412.82,0.0,-0.98571,1e-05,2.74711]
[1778293749879,37.92,80413.03,0.0,-0.98571,1e-05,2.74756]
[1778293755921,37.92,80412.99,0.0,-0.98571,1e-05,2.74747]
[1778293760956,37.92,80413.37,0.0,-0.98571,1e-05,2.74827]
[1778293765991,37.92,80413.69,0.0,-0.9857,1e-05,2.74895]
[1778293766580,37.92,80413.69,0.0,-0.9857,1e-05,2.74895]
[1778293766813,37.92,80413.69,0.0,-0.9857,1e-05,2.74895]
[1778293767378,37.92,80413.69,0.0,-0.9857,1e-05,2.74895]
[1778293767411,37.92,80413.68,0.0,-0.9857,1e-05,2.74893]
[1778293767559,37.92,80413.68,0.0,-0.9857,1e-05,2.74893]
[1778293778075,37.92,80413.86,0.0,-0.98571,1e-05,2.74757]
[1778293780926,37.92,80413.9,0.0,-0.98571,1e-05,2.74766]
[1778293781077,37.92,80413.9,0.0,-0.98571,1e-05,2.74766]
[1778293781178,37.92,80415.57,0.0,-0.98569,1e-05,2.75122]
[1778293781948,37.92,80415.57,0.0,-0.98569,1e-05,2.75122]
[1778293782059,37.92,80415.57,0.0,-0.98569,1e-05,2.75122]
[1778293782103,37.92,80419.24,0.0,-0.98564,1e-05,2.75906]
[1778293785296,37.92,80420.36,0.0,-0.98563,1e-05,2.76141]
[1778293786809,37.92,80420.35,0.0,-0.98563,1e-05,2.76136]
[1778293787138,37.92,80420.68,0.0,-0.98562,1e-05,2.76201]
[1778293789178,37.92,80420.64,0.0,-0.98562,1e-05,2.7619]
[1778293789308,37.92,80420.64,0.0,-0.98562,1e-05,2.7619]
[1778293796135,37.92,80420.62,0.0,-0.98562,1e-05,2.76164]
[1778293796309,37.92,80420.62,0.0,-0.98562,1e-05,2.76164]
[1778293802245,37.92,80422.17,0.0,-0.98561,1e-05,2.7646]
[1778293807280,37.92,80422.26,0.0,-0.98561,1e-05,2.76454]
[1778293809574,37.92,80423.59,0.0,-0.98559,1e-05,2.76727]
[1778293809812,37.92,80423.59,0.0,-0.98559,1e-05,2.76727]
[1778293810809,37.92,80423.53,0.0,-0.98559,1e-05,2.76708]
[1778293811308,37.92,80423.86,0.0,-0.98559,1e-05,2.76773]
[1778293816347,37.92,80423.11,0.0,-0.9856,1e-05,2.76584]
[1778293821657,37.92,80423.1,0.0,-0.9856,1e-05,2.7656]
[1778293821810,37.92,80423.1,0.0,-0.9856,1e-05,2.7656]
[1778293827425,37.92,80423.26,0.0,-0.9856,1e-05,2.76557]
[1778293832461,37.92,80423.4,0.0,-0.98561,1e-05,2.76387]
[1778293834619,37.91,80423.42,0.0,-0.98561,1e-05,2.76383]
[1778293834811,37.91,80423.42,0.0,-0.98561,1e-05,2.76383]
[1778293835034,37.91,80423.42,0.0,-0.98561,1e-05,2.76383]
[1778293835060,37.91,80423.42,0.0,-0.98561,1e-05,2.76383]
[1778293835482,37.91,80423.28,0.0,-0.98561,1e-05,2.76348]
[1778293841524,37.91,80423.67,0.0,-0.98561,1e-05,2.76406]
[1778293846559,37.91,80423.1,0.0,-0.98562,1e-05,2.76265]
[1778293848080,37.91,80423.1,0.0,-0.98562,1e-05,2.76265]
[1778293848308,37.91,80423.1,0.0,-0.98562,1e-05,2.76265]
[1778293853608,37.91,80423.61,0.0,-0.98561,1e-05,2.76348]
[1778293858643,37.91,80423.73,0.0,-0.98561,1e-05,2.76352]
[1778293863678,37.91,80423.69,0.0,-0.98561,1e-05,2.76325]
[1778293868713,37.91,80423.68,0.0,-0.98562,1e-05,2.76305]
[1778293871297,37.91,80423.82,0.0,-0.98561,1e-05,2.76332]
[1778293871309,37.91,80423.82,0.0,-0.98561,1e-05,2.76332]
[1778293871398,37.91,80430.8,0.0,-0.98552,1e-05,2.77827]
[1778293872741,37.91,80433.81,0.0,-0.98549,1e-05,2.78462]
[1778293873749,37.91,80433.81,0.0,-0.98549,1e-05,2.78462]
[1778293874757,37.91,80453.74,0.0,-0.98523,1e-05,2.82767]
[1778293875764,37.91,80462.35,0.0,-0.98512,1e-05,2.84635]
[1778293876771,37.91,80462.49,0.0,-0.98512,1e-05,2.84648]
[1778293877690,37.91,80462.49,0.0,-0.98512,1e-05,2.84648]
[1778293879810,37.91,80462.41,0.0,-0.98512,1e-05,2.84595]
[1778293879876,37.91,80462.39,0.0,-0.98512,1e-05,2.84573]
[1778293883812,37.91,80458.6,0.0,-0.98517,1e-05,2.83691]
[1778293884372,37.91,80458.6,0.0,-0.98517,1e-05,2.83691]
[1778293884558,37.91,80458.04,0.0,-0.98518,1e-05,2.83552]
[1778293889400,37.9,80460.43,0.0,-0.98516,1e-05,2.84012]
[1778293889560,37.9,80460.62,0.0,-0.98515,1e-05,2.84037]
[1778293894897,37.9,80463.4,0.0,-0.98513,1e-05,2.84369]
[1778293896521,37.9,80463.4,0.0,-0.98513,1e-05,2.84369]
[1778293896564,37.9,80466.61,0.0,-0.98509,1e-05,2.85056]
[1778293900164,37.9,80470.71,0.0,-0.98504,1e-05,2.859]
[1778293900311,37.9,80470.71,0.0,-0.98504,1e-05,2.859]
[1778293900412,37.9,80470.59,0.0,-0.98504,1e-05,2.85854]
[1778293902434,37.9,80470.56,0.0,-0.98505,1e-05,2.85828]
[1778293902559,37.9,80470.56,0.0,-0.98505,1e-05,2.85828]
[1778293907403,37.9,80465.41,0.0,-0.98512,1e-05,2.84606]
[1778293907561,37.9,80465.41,0.0,-0.98512,1e-05,2.84606]
[1778293907409,37.89,80465.41,0.0,-0.98512,1e-05,2.84589]
[1778293913024,37.89,80465.27,0.0,-0.98513,1e-05,2.84453]
[1778293915742,37.89,80464.65,0.0,-0.98514,1e-05,2.84282]
[1778293915809,37.89,80464.65,0.0,-0.98514,1e-05,2.84282]
[1778293921680,37.89,80466.1,0.0,-0.98512,1e-05,2.8453]
[1778293921808,37.89,80466.1,0.0,-0.98512,1e-05,2.8453]
[1778293925193,37.89,80464.76,0.0,-0.98515,1e-05,2.84149]
[1778293925313,37.89,80464.76,0.0,-0.98515,1e-05,2.84149]
[1778293925414,37.89,80463.25,0.0,-0.98517,1e-05,2.83801]
[1778293929305,37.88,80462.68,0.0,-0.98518,1e-05,2.83629]
[1778293929560,37.88,80462.68,0.0,-0.98518,1e-05,2.83629]
[1778293929576,37.88,80456.06,0.0,-0.98526,1e-05,2.82169]
[1778293930143,37.88,80450.1,0.0,-0.98534,1e-05,2.8086]
[1778293932157,37.88,80448.24,0.0,-0.98537,1e-05,2.80437]
[1778293934470,37.88,80447.77,0.0,-0.98538,1e-05,2.80325]
[1778293934561,37.88,80447.77,0.0,-0.98538,1e-05,2.80325]
[1778293935525,37.88,80447.16,0.0,-0.98538,1e-05,2.80184]
[1778293935559,37.88,80447.16,0.0,-0.98538,1e-05,2.80184]
[1778293936185,37.88,80442.8,0.0,-0.98544,1e-05,2.79225]
[1778293941220,37.88,80442.09,0.0,-0.98545,1e-05,2.79039]
[1778293946297,37.88,80442.03,0.0,-0.98545,1e-05,2.79005]
[1778293949810,37.88,80443.95,0.0,-0.98543,1e-05,2.794]
[1778293952911,37.88,80445.73,0.0,-0.98542,1e-05,2.79593]
[1778293953061,37.88,80445.73,0.0,-0.98542,1e-05,2.79593]
[1778293953305,37.88,80447.1,0.0,-0.9854,1e-05,2.79884]
[1778293954050,37.88,80447.1,0.0,-0.9854,1e-05,2.79884]
[1778293954064,37.88,80447.1,0.0,-0.9854,1e-05,2.79884]
[1778293962369,37.88,80448.7,0.0,-0.98538,1e-05,2.80176]
[1778293966241,37.88,80448.67,0.0,-0.98538,1e-05,2.80158]
[1778293966308,37.88,80448.67,0.0,-0.98538,1e-05,2.80158]
[1778293966351,37.88,80448.67,0.0,-0.98538,1e-05,2.80158]
[1778293966558,37.88,80448.67,0.0,-0.98538,1e-05,2.80158]
[1778293966452,37.88,80448.67,0.0,-0.98538,1e-05,2.80147]
[1778293972439,37.88,80448.28,0.0,-0.98539,1e-05,2.8003]
[1778293978602,37.88,80447.88,0.0,-0.9854,1e-05,2.79924]
[1778293978808,37.88,80447.88,0.0,-0.9854,1e-05,2.79924]
[1778293982526,37.88,80448.21,0.0,-0.98539,1e-05,2.79972]
[1778293982534,37.88,80448.21,0.0,-0.98539,1e-05,2.79972]
[1778293982560,37.88,80448.21,0.0,-0.98539,1e-05,2.79972]
[1778293982567,37.88,80447.72,0.0,-0.9854,1e-05,2.79861]
[1778293988551,37.87,80446.86,0.0,-0.98541,1e-05,2.7965]
[1778293988867,37.87,80446.86,0.0,-0.98541,1e-05,2.7965]
[1778293989042,37.87,80446.86,0.0,-0.98541,1e-05,2.7965]
[1778293989061,37.87,80446.86,0.0,-0.98541,1e-05,2.7965]
[1778293989558,37.87,80447.05,0.0,-0.98541,1e-05,2.79687]
[1778293994866,37.87,80448.22,0.0,-0.9854,1e-05,2.79923]
[1778293995041,37.87,80448.22,0.0,-0.9854,1e-05,2.79923]
[1778293995060,37.87,80448.22,0.0,-0.9854,1e-05,2.79923]
[1778293995088,37.87,80448.22,0.0,-0.9854,1e-05,2.79914]
[1778294000636,37.87,80448.05,0.0,-0.9854,1e-05,2.79857]
[1778294005671,37.87,80448.78,0.0,-0.98539,1e-05,2.79994]
[1778294010706,37.87,80448.3,0.0,-0.9854,1e-05,2.79871]
[1778294013155,37.87,80447.59,0.0,-0.98542,1e-05,2.79538]
[1778294013311,37.87,80447.59,0.0,-0.98542,1e-05,2.79538]
[1778294013332,37.87,80447.59,0.0,-0.98542,1e-05,2.79538]
[1778294013566,37.87,80447.59,0.0,-0.98542,1e-05,2.79538]
[1778294013667,37.87,80447.59,0.0,-0.98542,1e-05,2.79531]
[1778294018762,37.87,80447.05,0.0,-0.98543,1e-05,2.794]
[1778294019937,37.87,80447.05,0.0,-0.98543,1e-05,2.794]
[1778294020062,37.87,80447.05,0.0,-0.98543,1e-05,2.794]
[1778294022790,37.87,80434.3,0.0,-0.98559,1e-05,2.76644]
[1778294023797,37.87,80427.8,0.0,-0.98567,1e-05,2.7525]
[1778294024804,37.87,80426.47,0.0,-0.98569,1e-05,2.74974]
[1778294026693,37.87,80426.68,0.0,-0.98569,1e-05,2.75025]
[1778294026811,37.87,80426.68,0.0,-0.98569,1e-05,2.75025]
[1778294026960,37.87,80426.68,0.0,-0.98569,1e-05,2.75025]
[1778294027061,37.87,80426.68,0.0,-0.98569,1e-05,2.75025]
[1778294027162,37.87,80426.37,0.0,-0.98569,1e-05,2.74964]
[1778294032860,37.87,80426.4,0.0,-0.98569,1e-05,2.75001]
[1778294040272,37.87,80424.73,0.0,-0.98571,1e-05,2.7466]
[1778294040309,37.87,80424.73,0.0,-0.98571,1e-05,2.7466]
[1778294045951,37.87,80430.7,0.0,-0.98563,1e-05,2.75985]
[1778294049394,37.87,80430.12,0.0,-0.98564,1e-05,2.75866]
[1778294049560,37.87,80430.12,0.0,-0.98564,1e-05,2.75866]
[1778294049688,37.87,80430.12,0.0,-0.98564,1e-05,2.75866]
[1778294049810,37.87,80433.03,0.0,-0.9856,1e-05,2.76492]
[1778294049979,37.87,80436.27,0.0,-0.98556,1e-05,2.77188]
[1778294056298,37.87,80436.67,0.0,-0.98555,1e-05,2.77275]
[1778294056309,37.87,80436.67,0.0,-0.98555,1e-05,2.77275]
[1778294062066,37.87,80432.19,0.0,-0.98561,1e-05,2.76317]
[1778294064098,37.87,80432.79,0.0,-0.9856,1e-05,2.76447]
[1778294064245,37.87,80432.79,0.0,-0.9856,1e-05,2.76447]
[1778294064311,37.87,80432.79,0.0,-0.9856,1e-05,2.76447]
[1778294064346,37.87,80433.02,0.0,-0.9856,1e-05,2.76498]
[1778294070122,37.88,80432.58,0.0,-0.98561,1e-05,2.76415]
[1778294075157,37.88,80432.83,0.0,-0.98561,1e-05,2.76304]
[1778294079594,37.88,80431.83,0.0,-0.98562,1e-05,2.76096]
[1778294079811,37.88,80432.28,0.0,-0.98562,1e-05,2.76195]
[1778294079836,37.88,80432.28,0.0,-0.98562,1e-05,2.76195]
[1778294080063,37.88,80432.28,0.0,-0.98562,1e-05,2.76195]
[1778294080192,37.88,80431.95,0.0,-0.98562,1e-05,2.76126]
[1778294085227,37.88,80431.5,0.0,-0.98563,1e-05,2.76042]
[1778294095297,37.88,80430.76,0.0,-0.98563,1e-05,2.75909]
[1778294097772,37.88,80430.76,0.0,-0.98563,1e-05,2.75909]
[1778294097812,37.88,80430.76,0.0,-0.98563,1e-05,2.75909]
[1778294105368,37.88,80428.48,0.0,-0.98566,1e-05,2.75454]
[1778294112317,37.88,80428.43,0.0,-0.98566,1e-05,2.75447]
[1778294112559,37.88,80428.43,0.0,-0.98566,1e-05,2.75447]
[1778294112585,37.88,80428.43,0.0,-0.98566,1e-05,2.75447]
[1778294112639,37.88,80428.43,0.0,-0.98566,1e-05,2.75468]
[1778294112810,37.88,80428.43,0.0,-0.98566,1e-05,2.75468]
[1778294120472,37.88,80428.09,0.0,-0.98566,1e-05,2.75421]
[1778294124500,37.88,80424.4,0.0,-0.98571,1e-05,2.74645]
[1778294126392,37.88,80423.69,0.0,-0.98572,1e-05,2.74498]
[1778294126561,37.88,80423.69,0.0,-0.98572,1e-05,2.74498]
[1778294132556,37.88,80422.31,0.0,-0.98574,1e-05,2.74062]
[1778294137591,37.88,80423.32,0.0,-0.98573,1e-05,2.743]
[1778294142626,37.88,80423.51,0.0,-0.98572,1e-05,2.74361]
[1778294147661,37.88,80423.35,0.0,-0.98572,1e-05,2.74346]
[1778294152696,37.88,80423.67,0.0,-0.98572,1e-05,2.74432]
[1778294157731,37.88,80423.87,0.0,-0.98572,1e-05,2.74491]
[1778294158203,37.88,80423.87,0.0,-0.98572,1e-05,2.74491]
[1778294158309,37.88,80423.87,0.0,-0.98572,1e-05,2.74491]
[1778294158495,37.88,80423.87,0.0,-0.98572,1e-05,2.74491]
[1778294158563,37.88,80423.87,0.0,-0.98572,1e-05,2.74491]
[1778294158738,37.88,80425.3,0.0,-0.9857,1e-05,2.74799]
[1778294163773,37.88,80426.39,0.0,-0.98568,1e-05,2.75043]
[1778294164091,37.88,80426.39,0.0,-0.98568,1e-05,2.75043]
[1778294164310,37.88,80426.39,0.0,-0.98568,1e-05,2.75043]
[1778294169815,37.88,80423.27,0.0,-0.98572,1e-05,2.74391]
[1778294171226,37.88,80423.16,0.0,-0.98572,1e-05,2.74371]
[1778294171310,37.88,80423.16,0.0,-0.98572,1e-05,2.74371]
[1778294171655,37.88,80423.16,0.0,-0.98572,1e-05,2.74371]
[1778294171813,37.88,80423.16,0.0,-0.98572,1e-05,2.74371]
[1778294171829,37.88,80422.04,0.0,-0.98574,1e-05,2.74136]
[1778294174919,37.88,80420.49,0.0,-0.98576,1e-05,2.73813]
[1778294175067,37.88,80420.49,0.0,-0.98576,1e-05,2.73813]
[1778294178880,37.89,80414.48,0.0,-0.98583,1e-05,2.72559]
[1778294181476,37.89,80414.44,0.0,-0.98583,1e-05,2.72556]
[1778294181566,37.89,80414.44,0.0,-0.98583,1e-05,2.72556]
[1778294181670,37.89,80414.44,0.0,-0.98583,1e-05,2.72556]
[1778294181814,37.89,80414.44,0.0,-0.98583,1e-05,2.72556]
[1778294181772,37.89,80412.26,0.0,-0.98586,1e-05,2.72106]
[1778294186628,37.89,80409.91,0.0,-0.98589,1e-05,2.71628]
[1778294186809,37.89,80409.91,0.0,-0.98589,1e-05,2.71628]
[1778294191971,37.89,80408.12,0.0,-0.98591,1e-05,2.71128]
[1778294193985,37.89,80399.98,0.0,-0.98601,1e-05,2.69435]
[1778294194992,37.89,80394.98,0.0,-0.98608,1e-05,2.68396]
[1778294197383,37.89,80394.98,0.0,-0.98608,1e-05,2.68396]
[1778294197561,37.89,80394.98,0.0,-0.98608,1e-05,2.68396]
[1778294197684,37.89,80394.98,0.0,-0.98608,1e-05,2.68396]
[1778294197811,37.89,80394.98,0.0,-0.98608,1e-05,2.68396]
[1778294197703,37.89,80394.56,0.0,-0.98608,1e-05,2.68333]
[1778294203048,37.89,80395.52,0.0,-0.98606,1e-05,2.68611]
[1778294208083,37.89,80395.33,0.0,-0.98606,1e-05,2.68635]
[1778294213118,37.9,80392.99,0.0,-0.98609,1e-05,2.68211]
[1778294214377,37.9,80392.99,0.0,-0.98609,1e-05,2.68211]
[1778294214559,37.9,80392.99,0.0,-0.98609,1e-05,2.68211]
[1778294222182,37.9,80393.93,0.0,-0.98607,1e-05,2.68531]
[1778294225203,37.9,80397.72,0.0,-0.98602,1e-05,2.69367]
[1778294227526,37.9,80399.93,0.0,-0.98599,1e-05,2.69843]
[1778294227560,37.9,80399.93,0.0,-0.98599,1e-05,2.69843]
[1778294227937,37.9,80399.85,0.0,-0.98599,1e-05,2.69837]
[1778294228062,37.9,80399.85,0.0,-0.98599,1e-05,2.69837]
[1778294228135,37.9,80399.85,0.0,-0.98599,1e-05,2.69848]
[1778294234266,37.9,80403.4,0.0,-0.98594,1e-05,2.70657]
[1778294235736,37.9,80403.4,0.0,-0.98594,1e-05,2.70657]
[1778294235811,37.9,80403.4,0.0,-0.98594,1e-05,2.70657]
[1778294235781,37.9,80408.76,0.0,-0.98587,1e-05,2.71797]
[1778294243330,37.9,80408.71,0.0,-0.98587,1e-05,2.71838]
[1778294248365,37.91,80408.8,0.0,-0.98587,1e-05,2.71888]
[1778294254407,37.91,80410.53,0.0,-0.98585,1e-05,2.72118]
[1778294257718,37.91,80410.19,0.0,-0.98586,1e-05,2.72057]
[1778294257809,37.91,80410.19,0.0,-0.98586,1e-05,2.72057]
[1778294258244,37.91,80410.12,0.0,-0.98586,1e-05,2.72048]
[1778294258311,37.91,80410.12,0.0,-0.98586,1e-05,2.72048]
[1778294258435,37.91,80407.82,0.0,-0.98589,1e-05,2.71568]
[1778294261456,37.91,80402.82,0.0,-0.98595,1e-05,2.70534]
[1778294263470,37.91,80406.96,0.0,-0.98589,1e-05,2.71423]
[1778294264321,37.91,80406.96,0.0,-0.98589,1e-05,2.71423]
[1778294264571,37.91,80406.96,0.0,-0.98589,1e-05,2.71423]
[1778294270519,37.91,80403.46,0.0,-0.98593,1e-05,2.70739]
[1778294273050,37.91,80403.14,0.0,-0.98594,1e-05,2.70688]
[1778294273063,37.91,80403.14,0.0,-0.98594,1e-05,2.70688]
[1778294273525,37.91,80403.14,0.0,-0.98594,1e-05,2.70688]
[1778294273560,37.91,80403.14,0.0,-0.98594,1e-05,2.70688]
[1778294273626,37.91,80403.24,0.0,-0.98594,1e-05,2.70717]
[1778294278178,37.91,80404.03,0.0,-0.98592,1e-05,2.70915]
[1778294278311,37.91,80404.03,0.0,-0.98592,1e-05,2.70915]
[1778294289652,37.91,80404.27,0.0,-0.98592,1e-05,2.71054]
[1778294294687,37.91,80405.21,0.0,-0.9859,1e-05,2.71288]
[1778294297252,37.91,80404.93,0.0,-0.98591,1e-05,2.71236]
[1778294297311,37.91,80404.93,0.0,-0.98591,1e-05,2.71236]
[1778294297813,37.91,80404.93,0.0,-0.98591,1e-05,2.71236]
[1778294297913,37.92,80404.93,0.0,-0.9859,1e-05,2.71249]
[1778294298062,37.92,80404.93,0.0,-0.9859,1e-05,2.71249]
[1778294304757,37.92,80405.5,0.0,-0.98589,1e-05,2.71416]
[1778294310799,37.92,80405.84,0.0,-0.98589,1e-05,2.71527]
[1778294318855,37.92,80405.89,0.0,-0.98589,1e-05,2.71416]
[1778294323890,37.92,80406.0,0.0,-0.98589,1e-05,2.71472]
[1778294324704,37.92,80406.0,0.0,-0.98589,1e-05,2.71472]
[1778294324811,37.92,80406.0,0.0,-0.98589,1e-05,2.71472]
[1778294330939,37.92,80406.11,0.0,-0.98588,1e-05,2.71543]
[1778294335977,37.92,80406.04,0.0,-0.98588,1e-05,2.71561]
[1778294341013,37.92,80405.05,0.0,-0.98589,1e-05,2.71386]
[1778294343117,37.92,80405.71,0.0,-0.98589,1e-05,2.71532]
[1778294343311,37.92,80405.71,0.0,-0.98589,1e-05,2.71532]
[1778294343793,37.92,80405.71,0.0,-0.98589,1e-05,2.71532]
[1778294343814,37.92,80405.71,0.0,-0.98589,1e-05,2.71532]
[1778294343894,37.92,80405.29,0.0,-0.98589,1e-05,2.71458]
[1778294349069,37.92,80404.82,0.0,-0.98589,1e-05,2.71395]
[1778294350584,37.92,80404.82,0.0,-0.98589,1e-05,2.71395]
[1778294350811,37.92,80404.82,0.0,-0.98589,1e-05,2.71395]
[1778294357125,37.93,80404.79,0.0,-0.98589,1e-05,2.7145]
[1778294362160,37.93,80404.25,0.0,-0.98589,1e-05,2.71374]
[1778294363746,37.93,80404.25,0.0,-0.98589,1e-05,2.71374]
[1778294363810,37.93,80404.25,0.0,-0.98589,1e-05,2.71374]
[1778294364552,37.93,80404.83,0.0,-0.98589,1e-05,2.71512]
[1778294364562,37.93,80404.83,0.0,-0.98589,1e-05,2.71512]
[1778294364653,37.93,80404.83,0.0,-0.98589,1e-05,2.7152]
[1778294373237,37.93,80404.54,0.0,-0.98589,1e-05,2.71355]
[1778294383307,37.93,80404.98,0.0,-0.98588,1e-05,2.71527]
[1778294391363,37.93,80403.89,0.0,-0.98589,1e-05,2.71359]
[1778294396398,37.94,80404.77,0.0,-0.98588,1e-05,2.71583]
[1778294401433,37.94,80404.32,0.0,-0.98588,1e-05,2.71526]
[1778294408483,37.94,80404.14,0.0,-0.98588,1e-05,2.71548]
[1778294413518,37.94,80404.15,0.0,-0.98588,1e-05,2.71598]
[1778294419560,37.94,80404.34,0.0,-0.98587,1e-05,2.71699]
[1778294421929,37.94,80401.81,0.0,-0.9859,1e-05,2.71175]
[1778294422062,37.94,80401.81,0.0,-0.9859,1e-05,2.71175]
[1778294422021,37.94,80398.21,0.0,-0.98595,1e-05,2.70428]
[1778294424595,37.94,80394.56,0.0,-0.98599,1e-05,2.69701]
[1778294432651,37.95,80397.27,0.0,-0.98596,1e-05,2.70214]
[1778294434811,37.95,80396.78,0.0,-0.98597,1e-05,2.70125]
[1778294435059,37.95,80396.78,0.0,-0.98597,1e-05,2.70125]
[1778294435772,37.95,80396.46,0.0,-0.98597,1e-05,2.70072]
[1778294435811,37.95,80396.46,0.0,-0.98597,1e-05,2.70072]
[1778294435912,37.95,80396.54,0.0,-0.98597,1e-05,2.70102]
[1778294441714,37.95,80393.94,0.0,-0.98599,1e-05,2.69641]
[1778294447758,37.95,80393.88,0.0,-0.98599,1e-05,2.69718]
[1778294452793,37.95,80391.85,0.0,-0.98601,1e-05,2.69365]
[1778294453823,37.95,80391.85,0.0,-0.98601,1e-05,2.69365]
[1778294454062,37.95,80391.85,0.0,-0.98601,1e-05,2.69365]
[1778294464877,37.96,80386.22,0.0,-0.98607,1e-05,2.68367]
[1778294466321,37.96,80384.07,0.0,-0.98609,1e-05,2.67934]
[1778294466560,37.96,80384.07,0.0,-0.98609,1e-05,2.67934]
[1778294467345,37.96,80383.7,0.0,-0.9861,1e-05,2.67875]
[1778294467563,37.96,80383.7,0.0,-0.9861,1e-05,2.67875]
[1778294467898,37.96,80384.46,0.0,-0.98609,1e-05,2.68051]
[1778294470973,37.96,80384.16,0.0,-0.98609,1e-05,2.68022]
[1778294471060,37.96,80384.16,0.0,-0.98609,1e-05,2.68022]
[1778294476961,37.97,80384.57,0.0,-0.98608,1e-05,2.68224]
[1778294478741,37.97,80386.19,0.0,-0.98606,1e-05,2.68579]
[1778294478811,37.97,80386.19,0.0,-0.98606,1e-05,2.68579]
[1778294479592,37.97,80386.65,0.0,-0.98605,1e-05,2.68691]
[1778294479814,37.97,80386.65,0.0,-0.98605,1e-05,2.68691]
[1778294479982,37.97,80386.72,0.0,-0.98605,1e-05,2.68721]
[1778294480989,37.97,80390.56,0.0,-0.986,1e-05,2.69541]
[1778294486024,37.97,80393.11,0.0,-0.98596,1e-05,2.7014]
[1778294487315,37.97,80392.66,0.0,-0.98597,1e-05,2.70058]
[1778294487559,37.97,80392.66,0.0,-0.98597,1e-05,2.70058]
[1778294491409,37.97,80393.82,0.0,-0.98596,1e-05,2.7018]
[1778294491558,37.97,80393.82,0.0,-0.98596,1e-05,2.7018]
[1778294492066,37.97,80395.44,0.0,-0.98594,1e-05,2.70533]
[1778294496496,37.97,80396.81,0.0,-0.98592,1e-05,2.70868]
[1778294496558,37.97,80396.81,0.0,-0.98592,1e-05,2.70868]
[1778294502137,37.97,80400.54,0.0,-0.98587,1e-05,2.71719]
[1778294504853,37.98,80402.9,0.0,-0.98584,1e-05,2.72238]
[1778294505060,37.98,80402.9,0.0,-0.98584,1e-05,2.72238]
[1778294506092,37.98,80403.21,0.0,-0.98583,1e-05,2.72312]
[1778294506165,37.98,80403.27,0.0,-0.98583,1e-05,2.72334]
[1778294506312,37.98,80403.27,0.0,-0.98583,1e-05,2.72334]
[1778294514221,37.98,80404.1,0.0,-0.98582,1e-05,2.72571]
[1778294516264,37.98,80404.15,0.0,-0.98582,1e-05,2.72589]
[1778294516308,37.98,80404.15,0.0,-0.98582,1e-05,2.72589]
[1778294522279,37.98,80407.41,0.0,-0.98577,1e-05,2.73319]
[1778294524062,37.98,80407.41,0.0,-0.98577,1e-05,2.73319]
[1778294524311,37.98,80407.16,0.0,-0.98578,1e-05,2.73275]
[1778294525059,37.98,80407.16,0.0,-0.98578,1e-05,2.73275]
[1778294525157,37.98,80407.09,0.0,-0.98578,1e-05,2.73265]
[1778294525311,37.98,80407.09,0.0,-0.98578,1e-05,2.73265]
[1778294533358,37.98,80406.75,0.0,-0.98578,1e-05,2.73226]
[1778294534568,37.98,80406.75,0.0,-0.98578,1e-05,2.73226]
[1778294534811,37.98,80406.75,0.0,-0.98578,1e-05,2.73226]
[1778294535372,37.98,80399.48,0.0,-0.98587,1e-05,2.71695]
[1778294536683,37.98,80399.48,0.0,-0.98587,1e-05,2.71695]
[1778294536801,37.98,80399.48,0.0,-0.98587,1e-05,2.71695]
[1778294536814,37.98,80399.48,0.0,-0.98587,1e-05,2.71695]
[1778294536829,37.98,80398.65,0.0,-0.98588,1e-05,2.71531]
[1778294537386,37.98,80393.84,0.0,-0.98594,1e-05,2.70517]
[1778294540407,37.98,80391.23,0.0,-0.98597,1e-05,2.69992]
[1778294545594,37.98,80391.59,0.0,-0.98596,1e-05,2.70116]
[1778294545810,37.98,80391.59,0.0,-0.98596,1e-05,2.70116]
[1778294546965,37.98,80389.93,0.0,-0.98598,1e-05,2.69778]
[1778294547068,37.98,80389.93,0.0,-0.98598,1e-05,2.69778]
[1778294547121,37.98,80390.05,0.0,-0.98598,1e-05,2.69813]
[1778294553224,37.98,80390.09,0.0,-0.98598,1e-05,2.69854]
[1778294553309,37.99,80389.84,0.0,-0.98599,1e-05,2.69663]
[1778294559540,37.99,80389.54,0.0,-0.98599,1e-05,2.6968]
[1778294563585,37.99,80392.17,0.0,-0.98595,1e-05,2.70268]
[1778294563812,37.99,80392.17,0.0,-0.98595,1e-05,2.70268]
[1778294565063,37.99,80392.29,0.0,-0.98595,1e-05,2.70304]
[1778294565160,37.99,80392.4,0.0,-0.98595,1e-05,2.70338]
[1778294565314,37.99,80392.4,0.0,-0.98595,1e-05,2.70338]
[1778294567959,37.99,80392.41,0.0,-0.98595,1e-05,2.7035]
[1778294568058,37.99,80392.41,0.0,-0.98595,1e-05,2.7035]
[1778294568606,37.99,80399.85,0.0,-0.98585,1e-05,2.7195]
[1778294570909,37.99,80401.22,0.0,-0.98583,1e-05,2.72248]
[1778294571060,37.99,80401.22,0.0,-0.98583,1e-05,2.72248]
[1778294571064,37.99,80404.15,0.0,-0.9858,1e-05,2.72876]
[1778294572164,37.99,80404.15,0.0,-0.9858,1e-05,2.72876]
[1778294572265,37.99,80408.11,0.0,-0.98575,1e-05,2.73723]
[1778294572309,37.99,80408.11,0.0,-0.98575,1e-05,2.73723]
[1778294577669,37.99,80408.45,0.0,-0.98574,1e-05,2.73822]
[1778294578866,37.99,80408.45,0.0,-0.98574,1e-05,2.73822]
[1778294579059,37.99,80408.45,0.0,-0.98574,1e-05,2.73822]
[1778294580992,37.99,80405.14,0.0,-0.98578,1e-05,2.73129]
[1778294581069,37.99,80405.14,0.0,-0.98578,1e-05,2.73129]
[1778294581093,37.99,80404.6,0.0,-0.98579,1e-05,2.7302]
[1778294585059,37.99,80404.36,0.0,-0.98579,1e-05,2.72987]
[1778294585309,37.99,80405.03,0.0,-0.98578,1e-05,2.73135]
[1778294589820,37.99,80404.46,0.0,-0.98579,1e-05,2.73025]
[1778294590836,37.99,80406.76,0.0,-0.98576,1e-05,2.7353]
[1778294591061,37.99,80406.76,0.0,-0.98576,1e-05,2.7353]
[1778294591161,37.99,80406.76,0.0,-0.98576,1e-05,2.73535]
[1778294593784,37.99,80402.88,0.0,-0.98581,1e-05,2.7273]
[1778294598819,38.0,80401.85,0.0,-0.98582,1e-05,2.72545]
[1778294604861,38.0,80399.23,0.0,-0.98585,1e-05,2.72035]
[1778294609896,38.0,80397.26,0.0,-0.98587,1e-05,2.71659]
[1778294614931,38.0,80397.51,0.0,-0.98587,1e-05,2.7158]
[1778294619966,38.0,80396.67,0.0,-0.98588,1e-05,2.71445]
[1778294628024,38.0,80396.91,0.0,-0.98587,1e-05,2.71558]
[1778294634065,38.0,80395.37,0.0,-0.98589,1e-05,2.71282]
[1778294640930,38.0,80395.15,0.0,-0.98589,1e-05,2.71244]
[1778294642121,38.01,80389.92,0.0,-0.98595,1e-05,2.70199]
[1778294643230,38.01,80389.92,0.0,-0.98595,1e-05,2.70199]
[1778294643311,38.01,80389.92,0.0,-0.98595,1e-05,2.70199]
[1778294643277,38.01,80388.41,0.0,-0.98597,1e-05,2.69891]
[1778294649171,38.01,80385.38,0.0,-0.98601,1e-05,2.69316]
[1778294653809,38.01,80382.6,0.0,-0.98604,1e-05,2.68782]
[1778294659241,38.01,80381.24,0.0,-0.98605,1e-05,2.68574]
[1778294661443,38.01,80381.48,0.0,-0.98605,1e-05,2.68649]
[1778294661559,38.01,80381.48,0.0,-0.98605,1e-05,2.68649]
[1778294661660,38.01,80381.48,0.0,-0.98604,1e-05,2.68662]
[1778294662503,38.01,80381.48,0.0,-0.98604,1e-05,2.68662]
[1778294662561,38.01,80381.48,0.0,-0.98604,1e-05,2.68662]
[1778294669311,38.01,80382.3,0.0,-0.98603,1e-05,2.6892]
[1778294671325,38.02,80385.18,0.0,-0.986,1e-05,2.69376]
[1778294673762,38.02,80386.08,0.0,-0.98599,1e-05,2.69587]
[1778294673812,38.02,80386.08,0.0,-0.98599,1e-05,2.69587]
[1778294674346,38.02,80388.25,0.0,-0.98596,1e-05,2.70054]
[1778294675018,38.02,80388.25,0.0,-0.98596,1e-05,2.70054]
[1778294675059,38.02,80388.25,0.0,-0.98596,1e-05,2.70054]
[1778294680388,38.02,80388.61,0.0,-0.98595,1e-05,2.70192]
[1778294681099,38.02,80388.61,0.0,-0.98595,1e-05,2.70192]
[1778294681312,38.02,80388.61,0.0,-0.98595,1e-05,2.70192]
[1778294681356,38.02,80388.61,0.0,-0.98595,1e-05,2.70202]
[1778294682108,38.02,80388.61,0.0,-0.98595,1e-05,2.70202]
[1778294682311,38.02,80388.61,0.0,-0.98595,1e-05,2.70202]
[1778294685423,38.02,80392.35,0.0,-0.9859,1e-05,2.7103]
[1778294686642,38.02,80392.35,0.0,-0.9859,1e-05,2.7103]
[1778294686811,38.02,80392.35,0.0,-0.9859,1e-05,2.7103]
[1778294686901,38.02,80392.78,0.0,-0.9859,1e-05,2.71139]
[1778294687616,38.02,80392.78,0.0,-0.9859,1e-05,2.71139]
[1778294687810,38.02,80392.78,0.0,-0.9859,1e-05,2.71139]
[1778294693479,38.02,80392.28,0.0,-0.9859,1e-05,2.71089]
[1778294698514,38.02,80392.85,0.0,-0.98589,1e-05,2.71256]
[1778294702185,38.02,80393.59,0.0,-0.98588,1e-05,2.71431]
[1778294702309,38.02,80393.59,0.0,-0.98588,1e-05,2.71431]
[1778294702410,38.02,80398.28,0.0,-0.98582,1e-05,2.72439]
[1778294703317,38.02,80398.28,0.0,-0.98582,1e-05,2.72439]
[1778294703559,38.02,80399.28,0.0,-0.98581,1e-05,2.72658]
[1778294710599,38.03,80400.31,0.0,-0.98579,1e-05,2.7293]
[1778294715634,38.03,80402.25,0.0,-0.98576,1e-05,2.73372]
[1778294717891,38.03,80402.75,0.0,-0.98576,1e-05,2.73483]
[1778294718061,38.03,80402.75,0.0,-0.98576,1e-05,2.73483]
[1778294718162,38.03,80402.74,0.0,-0.98576,1e-05,2.73486]
[1778294718486,38.03,80402.74,0.0,-0.98576,1e-05,2.73486]
[1778294718561,38.03,80402.74,0.0,-0.98576,1e-05,2.73486]
[1778294724697,38.03,80402.2,0.0,-0.98576,1e-05,2.73407]
[1778294729734,38.03,80401.33,0.0,-0.98577,1e-05,2.73248]
[1778294730721,38.03,80401.33,0.0,-0.98577,1e-05,2.73248]
[1778294730810,38.03,80401.33,0.0,-0.98577,1e-05,2.73248]
[1778294730867,38.03,80401.14,0.0,-0.98577,1e-05,2.73212]
[1778294731866,38.03,80401.14,0.0,-0.98577,1e-05,2.73212]
[1778294732064,38.03,80401.14,0.0,-0.98577,1e-05,2.73212]
[1778294737791,38.03,80400.87,0.0,-0.98578,1e-05,2.7302]
[1778294742826,38.03,80400.9,0.0,-0.98578,1e-05,2.73053]
[1778294748868,38.03,80398.9,0.0,-0.9858,1e-05,2.72665]
[1778294753903,38.03,80398.36,0.0,-0.98581,1e-05,2.7258]
[1778294755965,38.03,80398.56,0.0,-0.98581,1e-05,2.72628]
[1778294756060,38.03,80398.56,0.0,-0.98581,1e-05,2.72628]
[1778294756066,38.03,80399.01,0.0,-0.9858,1e-05,2.72729]
[1778294756822,38.03,80399.01,0.0,-0.9858,1e-05,2.72729]
[1778294757063,38.03,80399.01,0.0,-0.9858,1e-05,2.72729]
[1778294762966,38.03,80398.85,0.0,-0.9858,1e-05,2.72735]
[1778294766325,38.03,80398.31,0.0,-0.98581,1e-05,2.72632]
[1778294766410,38.03,80396.96,0.0,-0.98582,1e-05,2.72352]
[1778294766571,38.03,80396.96,0.0,-0.98582,1e-05,2.72352]
[1778294766994,38.03,80395.77,0.0,-0.98584,1e-05,2.72107]
[1778294767548,38.03,80395.77,0.0,-0.98584,1e-05,2.72107]
[1778294767560,38.03,80395.77,0.0,-0.98584,1e-05,2.72107]
[1778294773036,38.04,80394.51,0.0,-0.98585,1e-05,2.7188]
[1778294773925,38.04,80394.51,0.0,-0.98585,1e-05,2.7188]
[1778294774060,38.04,80394.51,0.0,-0.98585,1e-05,2.7188]
[1778294774161,38.04,80392.83,0.0,-0.98587,1e-05,2.71532]
[1778294775268,38.04,80392.83,0.0,-0.98587,1e-05,2.71532]
[1778294775312,38.04,80392.83,0.0,-0.98587,1e-05,2.71532]
[1778294781092,38.04,80390.99,0.0,-0.98589,1e-05,2.712]
[1778294782781,38.04,80389.53,0.0,-0.98591,1e-05,2.70901]
[1778294782808,38.04,80389.53,0.0,-0.98591,1e-05,2.70901]
[1778294783106,38.04,80389.09,0.0,-0.98591,1e-05,2.70818]
[1778294784051,38.04,80389.09,0.0,-0.98591,1e-05,2.70818]
[1778294784064,38.04,80389.09,0.0,-0.98591,1e-05,2.70818]
[1778294789148,38.04,80384.78,0.0,-0.98596,1e-05,2.69971]
[1778294791552,38.04,80384.74,0.0,-0.98597,1e-05,2.69813]
[1778294791561,38.04,80384.74,0.0,-0.98597,1e-05,2.69813]
[1778294792624,38.04,80381.91,0.0,-0.98601,1e-05,2.6923]
[1778294792814,38.04,80381.91,0.0,-0.98601,1e-05,2.6923]
[1778294793176,38.04,80379.46,0.0,-0.98604,1e-05,2.6873]
[1778294799218,38.04,80378.36,0.0,-0.98604,1e-05,2.68581]
[1778294802783,38.04,80378.74,0.0,-0.98604,1e-05,2.68673]
[1778294802812,38.04,80378.74,0.0,-0.98604,1e-05,2.68673]
[1778294810295,38.05,80376.02,0.0,-0.98606,1e-05,2.68242]
[1778294812455,38.05,80375.54,0.0,-0.98607,1e-05,2.68155]
[1778294812556,38.05,80375.54,0.0,-0.98607,1e-05,2.68168]
[1778294813316,38.05,80375.44,0.0,-0.98607,1e-05,2.68161]
[1778294813591,38.05,80375.44,0.0,-0.98607,1e-05,2.68161]
[1778294813818,38.05,80375.44,0.0,-0.98607,1e-05,2.68161]
[1778294819358,38.05,80375.61,0.0,-0.98606,1e-05,2.68277]
[1778294825400,38.05,80375.08,0.0,-0.98606,1e-05,2.68244]
[1778294830259,38.05,80375.02,0.0,-0.98606,1e-05,2.68282]
[1778294830311,38.05,80375.02,0.0,-0.98606,1e-05,2.68282]
[1778294830435,38.05,80375.05,0.0,-0.98606,1e-05,2.68301]
[1778294831731,38.06,80375.16,0.0,-0.98606,1e-05,2.68337]
[1778294831811,38.06,80375.16,0.0,-0.98606,1e-05,2.68337]
[1778294843945,38.06,80375.6,0.0,-0.98605,1e-05,2.68478]
[1778294844069,38.06,80375.6,0.0,-0.98605,1e-05,2.68478]
[1778294845659,38.06,80375.6,0.0,-0.98604,1e-05,2.68598]
[1778294845811,38.06,80375.6,0.0,-0.98604,1e-05,2.68598]
[1778294846550,38.06,80375.01,0.0,-0.98605,1e-05,2.68487]
[1778294851585,38.06,80374.83,0.0,-0.98606,1e-05,2.68337]
[1778294855684,38.06,80374.28,0.0,-0.98606,1e-05,2.68258]
[1778294855816,38.06,80374.28,0.0,-0.98606,1e-05,2.68258]
[1778294862662,38.07,80376.28,0.0,-0.98603,1e-05,2.68768]
[1778294863821,38.07,80376.28,0.0,-0.98603,1e-05,2.68768]
[1778294864061,38.07,80376.28,0.0,-0.98603,1e-05,2.68768]
[1778294864162,38.07,80376.28,0.0,-0.98603,1e-05,2.68791]
[1778294865190,38.07,80376.28,0.0,-0.98603,1e-05,2.68791]
[1778294865310,38.07,80376.28,0.0,-0.98603,1e-05,2.68791]
[1778294870720,38.07,80374.06,0.0,-0.98605,1e-05,2.68399]
[1778294876762,38.07,80373.76,0.0,-0.98605,1e-05,2.68422]
[1778294882804,38.07,80373.56,0.0,-0.98605,1e-05,2.68455]
[1778294887839,38.08,80373.13,0.0,-0.98605,1e-05,2.68427]
[1778294890170,38.08,80372.51,0.0,-0.98606,1e-05,2.6831]
[1778294890308,38.08,80372.51,0.0,-0.98606,1e-05,2.6831]
[1778294890395,38.08,80373.08,0.0,-0.98605,1e-05,2.68442]
[1778294891660,38.08,80372.51,0.0,-0.98606,1e-05,2.68335]
[1778294891813,38.08,80372.51,0.0,-0.98606,1e-05,2.68335]
[1778294899624,38.08,80371.91,0.0,-0.98606,1e-05,2.68272]
[1778294899810,38.08,80371.84,0.0,-0.98606,1e-05,2.68295]
[1778294899911,38.08,80371.84,0.0,-0.98606,1e-05,2.68307]
[1778294901053,38.08,80371.84,0.0,-0.98606,1e-05,2.68307]
[1778294901062,38.08,80371.84,0.0,-0.98606,1e-05,2.68307]
[1778294907979,38.08,80371.77,0.0,-0.98605,1e-05,2.68392]
[1778294913014,38.08,80371.81,0.0,-0.98606,1e-05,2.6829]
[1778294915190,38.08,80370.87,0.0,-0.98607,1e-05,2.68106]
[1778294915271,38.08,80370.87,0.0,-0.98607,1e-05,2.68106]
[1778294915279,38.08,80370.83,0.0,-0.98607,1e-05,2.6811]
[1778294917058,38.09,80371.27,0.0,-0.98606,1e-05,2.68214]
[1778294917312,38.09,80371.27,0.0,-0.98606,1e-05,2.68214]
[1778294922952,38.09,80371.29,0.0,-0.98606,1e-05,2.68231]
[1778294923062,38.09,80371.29,0.0,-0.98606,1e-05,2.68231]
[1778294923085,38.09,80370.07,0.0,-0.98607,1e-05,2.6805]
[1778294923900,38.09,80370.07,0.0,-0.98607,1e-05,2.6805]
[1778294924060,38.09,80370.07,0.0,-0.98607,1e-05,2.6805]
[1778294929127,38.09,80369.02,0.0,-0.98608,1e-05,2.67906]
[1778294934162,38.09,80368.36,0.0,-0.98608,1e-05,2.67831]
[1778294934992,38.09,80368.36,0.0,-0.98608,1e-05,2.67831]
[1778294935058,38.09,80368.36,0.0,-0.98608,1e-05,2.67831]
[1778294935169,38.09,80368.54,0.0,-0.98608,1e-05,2.67881]
[1778294936794,38.09,80369.07,0.0,-0.98607,1e-05,2.68004]
[1778294936810,38.09,80369.07,0.0,-0.98607,1e-05,2.68004]
[1778294939163,38.09,80368.72,0.0,-0.98608,1e-05,2.67943]
[1778294939201,38.09,80378.52,0.0,-0.98595,1e-05,2.70016]
[1778294940205,38.09,80381.03,0.0,-0.98592,1e-05,2.70551]
[1778294941212,38.09,80375.36,0.0,-0.98599,1e-05,2.6937]
[1778294942912,38.09,80375.81,0.0,-0.98599,1e-05,2.69474]
[1778294943226,38.09,80375.58,0.0,-0.98599,1e-05,2.69435]
[1778294948262,38.1,80375.19,0.0,-0.98599,1e-05,2.69402]
[1778294951979,38.1,80374.61,0.0,-0.986,1e-05,2.69311]
[1778294952058,38.1,80374.61,0.0,-0.986,1e-05,2.69311]
[1778294952289,38.1,80374.56,0.0,-0.986,1e-05,2.6931]
[1778294954074,38.1,80374.12,0.0,-0.986,1e-05,2.69228]
[1778294954311,38.1,80374.12,0.0,-0.986,1e-05,2.69228]
[1778294954411,38.1,80376.64,0.0,-0.98597,1e-05,2.69766]
[1778294960579,38.1,80376.04,0.0,-0.98597,1e-05,2.69687]
[1778294960680,38.1,80376.81,0.0,-0.98596,1e-05,2.69857]
[1778294960808,38.1,80376.81,0.0,-0.98596,1e-05,2.69857]
[1778294961352,38.1,80376.6,0.0,-0.98597,1e-05,2.69823]
[1778294962359,38.1,80374.61,0.0,-0.98599,1e-05,2.69415]
[1778294963243,38.1,80374.61,0.0,-0.98599,1e-05,2.69415]
[1778294963310,38.1,80374.61,0.0,-0.98599,1e-05,2.69415]
[1778294968541,38.1,80374.61,0.0,-0.98599,1e-05,2.69465]
[1778294970564,38.1,80374.79,0.0,-0.98598,1e-05,2.69522]
[1778294970813,38.1,80374.45,0.0,-0.98599,1e-05,2.69461]
[1778294971064,38.1,80374.45,0.0,-0.98599,1e-05,2.69461]
[1778294971423,38.1,80374.62,0.0,-0.98599,1e-05,2.69335]
[1778294977465,38.1,80374.09,0.0,-0.986,1e-05,2.69285]
[1778294981998,38.11,80373.09,0.0,-0.98601,1e-05,2.69117]
[1778294982061,38.11,80373.09,0.0,-0.98601,1e-05,2.69117]
[1778294985521,38.11,80378.49,0.0,-0.98594,1e-05,2.7029]
[1778294986528,38.11,80388.9,0.0,-0.9858,1e-05,2.72489]
[1778294987535,38.11,80391.2,0.0,-0.98578,1e-05,2.7298]
[1778294988010,38.11,80391.2,0.0,-0.98578,1e-05,2.7298]
[1778294988060,38.11,80391.2,0.0,-0.98578,1e-05,2.7298]
[1778294992570,38.11,80395.27,0.0,-0.98572,1e-05,2.73862]
[1778294993577,38.11,80398.71,0.0,-0.98568,1e-05,2.74595]
[1778294994916,38.11,80399.91,0.0,-0.98566,1e-05,2.74852]
[1778294995061,38.11,80399.91,0.0,-0.98566,1e-05,2.74852]
[1778295000627,38.11,80402.48,0.0,-0.98563,1e-05,2.75403]
[1778295005662,38.11,80401.53,0.0,-0.98564,1e-05,2.75204]
[1778295010698,38.11,80402.38,0.0,-0.98563,1e-05,2.75387]
[1778295017746,38.11,80402.44,0.0,-0.98563,1e-05,2.75402]
[1778295021032,38.11,80402.76,0.0,-0.98563,1e-05,2.7547]
[1778295021067,38.11,80402.76,0.0,-0.98563,1e-05,2.7547]
[1778295021774,38.11,80403.16,0.0,-0.98562,1e-05,2.75556]
[1778295023547,38.11,80403.08,0.0,-0.98562,1e-05,2.75539]
[1778295023560,38.11,80403.08,0.0,-0.98562,1e-05,2.75539]
[1778295032856,38.11,80402.33,0.0,-0.98564,1e-05,2.75205]
[1778295038898,38.11,80402.4,0.0,-0.98564,1e-05,2.75223]
[1778295040912,38.11,80400.35,0.0,-0.98567,1e-05,2.74788]
[1778295042927,38.11,80396.58,0.0,-0.98571,1e-05,2.73992]
[1778295044136,38.11,80396.58,0.0,-0.98571,1e-05,2.73992]
[1778295044311,38.11,80396.58,0.0,-0.98571,1e-05,2.73992]
[1778295045068,38.11,80396.34,0.0,-0.98572,1e-05,2.73944]
[1778295045149,38.11,80395.59,0.0,-0.98573,1e-05,2.73788]
[1778295047711,38.11,80395.59,0.0,-0.98573,1e-05,2.73788]
[1778295047811,38.11,80391.35,0.0,-0.98578,1e-05,2.72894]
[1778295052997,38.11,80387.26,0.0,-0.98583,1e-05,2.72073]
[1778295054063,38.11,80387.26,0.0,-0.98583,1e-05,2.72073]
[1778295054311,38.11,80387.26,0.0,-0.98583,1e-05,2.72073]
[1778295054965,38.11,80387.26,0.0,-0.98583,1e-05,2.7208]
[1778295055061,38.11,80387.26,0.0,-0.98583,1e-05,2.7208]
[1778295055162,38.11,80387.26,0.0,-0.98583,1e-05,2.72087]
[1778295062060,38.11,80387.85,0.0,-0.98582,1e-05,2.72261]
[1778295067095,38.11,80387.67,0.0,-0.98582,1e-05,2.72257]
[1778295068387,38.11,80387.67,0.0,-0.98582,1e-05,2.72257]
[1778295068558,38.11,80387.67,0.0,-0.98582,1e-05,2.72257]
[1778295074145,38.11,80393.0,0.0,-0.98575,1e-05,2.73433]
[1778295075439,38.11,80393.0,0.0,-0.98575,1e-05,2.73433]
[1778295075563,38.11,80393.0,0.0,-0.98575,1e-05,2.73433]
[1778295075610,38.11,80399.83,0.0,-0.98566,1e-05,2.74887]
[1778295077655,38.11,80400.93,0.0,-0.98565,1e-05,2.75123]
[1778295077809,38.11,80400.93,0.0,-0.98565,1e-05,2.75123]
[1778295077662,38.11,80400.98,0.0,-0.98565,1e-05,2.75136]
[1778295080187,38.11,80405.18,0.0,-0.98559,1e-05,2.76036]
[1778295081264,38.11,80405.18,0.0,-0.98559,1e-05,2.76036]
[1778295081310,38.11,80405.18,0.0,-0.98559,1e-05,2.76036]
[1778295087580,38.11,80404.58,0.0,-0.9856,1e-05,2.75911]
[1778295087811,38.11,80404.58,0.0,-0.9856,1e-05,2.75911]
[1778295089179,38.11,80405.25,0.0,-0.98559,1e-05,2.76055]
[1778295089308,38.11,80405.25,0.0,-0.98559,1e-05,2.76055]
[1778295089409,38.11,80405.0,0.0,-0.98559,1e-05,2.76002]
[1778295096299,38.11,80404.71,0.0,-0.98561,1e-05,2.75771]
[1778295102341,38.11,80406.31,0.0,-0.98559,1e-05,2.76117]
[1778295103430,38.11,80406.31,0.0,-0.98559,1e-05,2.76117]
[1778295103559,38.11,80406.31,0.0,-0.98559,1e-05,2.76117]
[1778295111404,38.11,80404.05,0.0,-0.98561,1e-05,2.75647]
[1778295113418,38.12,80408.2,0.0,-0.98556,1e-05,2.76536]
[1778295114670,38.12,80408.2,0.0,-0.98556,1e-05,2.76536]
[1778295114810,38.12,80408.2,0.0,-0.98556,1e-05,2.76536]
[1778295117446,38.12,80413.41,0.0,-0.98549,1e-05,2.77647]
[1778295117915,38.12,80413.41,0.0,-0.98549,1e-05,2.77647]
[1778295118076,38.12,80413.41,0.0,-0.98549,1e-05,2.77647]
[1778295118177,38.11,80413.41,0.0,-0.98549,1e-05,2.77645]
[1778295124495,38.11,80414.85,0.0,-0.98548,1e-05,2.77935]
[1778295124977,38.11,80414.85,0.0,-0.98548,1e-05,2.77935]
[1778295125059,38.11,80414.85,0.0,-0.98548,1e-05,2.77935]
[1778295131544,38.11,80414.37,0.0,-0.98548,1e-05,2.77799]
[1778295133177,38.11,80417.06,0.0,-0.98545,1e-05,2.78371]
[1778295133310,38.11,80417.06,0.0,-0.98545,1e-05,2.78371]
[1778295135572,38.11,80428.21,0.0,-0.98531,1e-05,2.80752]
[1778295136579,38.11,80431.69,0.0,-0.98526,1e-05,2.81494]
[1778295137107,38.11,80431.69,0.0,-0.98526,1e-05,2.81494]
[1778295137313,38.11,80431.69,0.0,-0.98526,1e-05,2.81494]
[1778295137586,38.11,80431.7,0.0,-0.98526,1e-05,2.81484]
[1778295138303,38.11,80431.7,0.0,-0.98526,1e-05,2.81484]
[1778295138312,38.11,80431.7,0.0,-0.98526,1e-05,2.81484]
[1778295143628,38.11,80433.42,0.0,-0.98525,1e-05,2.8178]
[1778295152691,38.11,80432.96,0.0,-0.98527,1e-05,2.81386]
[1778295155606,38.11,80432.92,0.0,-0.98527,1e-05,2.81364]
[1778295155808,38.11,80432.92,0.0,-0.98527,1e-05,2.81364]
[1778295158160,38.1,80431.53,0.0,-0.98529,1e-05,2.81013]
[1778295158311,38.1,80431.53,0.0,-0.98529,1e-05,2.81013]
[1778295158733,38.1,80428.5,0.0,-0.98533,1e-05,2.80346]
[1778295159450,38.1,80428.5,0.0,-0.98533,1e-05,2.80346]
[1778295159561,38.1,80428.5,0.0,-0.98533,1e-05,2.80346]
[1778295164775,38.1,80427.77,0.0,-0.98534,1e-05,2.80123]
[1778295166729,38.1,80427.77,0.0,-0.98534,1e-05,2.80123]
[1778295166809,38.1,80427.77,0.0,-0.98534,1e-05,2.80123]
[1778295166830,38.1,80427.8,0.0,-0.98535,1e-05,2.80107]
[1778295178873,38.1,80427.83,0.0,-0.98535,1e-05,2.79979]
[1778295182553,38.1,80428.11,0.0,-0.98535,1e-05,2.80004]
[1778295182557,38.1,80428.11,0.0,-0.98535,1e-05,2.80004]
[1778295191964,38.09,80428.47,0.0,-0.98535,1e-05,2.79962]
[1778295198011,38.09,80428.22,0.0,-0.98536,1e-05,2.79836]
[1778295210097,38.09,80428.12,0.0,-0.98537,1e-05,2.7967]
[1778295211251,38.09,80428.12,0.0,-0.98537,1e-05,2.7967]
[1778295211308,38.09,80428.12,0.0,-0.98537,1e-05,2.7967]
[1778295213769,38.09,80430.59,0.0,-0.98535,1e-05,2.80003]
[1778295213809,38.09,80430.59,0.0,-0.98535,1e-05,2.80003]
[1778295213870,38.09,80430.59,0.0,-0.98535,1e-05,2.79977]
[1778295220167,38.08,80428.33,0.0,-0.98539,1e-05,2.79409]
[1778295229230,38.08,80428.1,0.0,-0.9854,1e-05,2.79257]
[1778295234265,38.08,80429.17,0.0,-0.98539,1e-05,2.79431]
[1778295236011,38.08,80429.17,0.0,-0.98539,1e-05,2.79431]
[1778295236061,38.08,80430.34,0.0,-0.98537,1e-05,2.79672]
[1778295241314,38.08,80431.02,0.0,-0.98537,1e-05,2.79746]
[1778295249372,38.07,80431.02,0.0,-0.98537,1e-05,2.79651]
[1778295250470,38.07,80431.02,0.0,-0.98537,1e-05,2.79651]
[1778295250559,38.07,80431.02,0.0,-0.98537,1e-05,2.79651]
[1778295252849,38.07,80430.1,0.0,-0.98539,1e-05,2.79429]
[1778295252867,38.07,80430.11,0.0,-0.98539,1e-05,2.7942]
[1778295253063,38.07,80430.11,0.0,-0.98539,1e-05,2.7942]
[1778295260449,38.07,80429.93,0.0,-0.98539,1e-05,2.79293]
[1778295261941,38.07,80429.93,0.0,-0.98539,1e-05,2.79293]
[1778295262071,38.07,80429.92,0.0,-0.98539,1e-05,2.79279]
[1778295267498,38.07,80428.84,0.0,-0.98541,1e-05,2.78982]
[1778295269299,38.07,80428.51,0.0,-0.98542,1e-05,2.78901]
[1778295269308,38.07,80428.51,0.0,-0.98542,1e-05,2.78901]
[1778295270731,38.07,80428.24,0.0,-0.98542,1e-05,2.78832]
[1778295270810,38.07,80428.24,0.0,-0.98542,1e-05,2.78832]
[1778295270829,38.07,80428.96,0.0,-0.98541,1e-05,2.78977]
[1778295274547,38.07,80432.17,0.0,-0.98538,1e-05,2.79451]
[1778295276283,38.07,80433.41,0.0,-0.98537,1e-05,2.79707]
[1778295276309,38.07,80433.41,0.0,-0.98537,1e-05,2.79707]
[1778295281226,38.06,80433.06,0.0,-0.98538,1e-05,2.79574]
[1778295281311,38.06,80433.06,0.0,-0.98538,1e-05,2.79574]
[1778295282402,38.06,80432.86,0.0,-0.98538,1e-05,2.79519]
[1778295282559,38.06,80432.86,0.0,-0.98538,1e-05,2.79519]
[1778295282660,38.06,80432.86,0.0,-0.98538,1e-05,2.79508]
[1778295284732,38.06,80432.86,0.0,-0.98538,1e-05,2.79508]
[1778295284810,38.06,80432.86,0.0,-0.98538,1e-05,2.79508]
[1778295288645,38.06,80428.4,0.0,-0.98544,1e-05,2.78483]
[1778295294060,38.06,80428.61,0.0,-0.98544,1e-05,2.78491]
[1778295294308,38.06,80428.55,0.0,-0.98544,1e-05,2.78468]
[1778295296126,38.06,80428.6,0.0,-0.98544,1e-05,2.7846]
[1778295296311,38.06,80428.6,0.0,-0.98544,1e-05,2.7846]
[1778295296702,38.06,80428.64,0.0,-0.98544,1e-05,2.78459]
[1778295301737,38.06,80428.87,0.0,-0.98544,1e-05,2.78462]
[1778295306772,38.06,80429.18,0.0,-0.98544,1e-05,2.78482]
[1778295311807,38.06,80429.48,0.0,-0.98544,1e-05,2.785]
[1778295314564,38.06,80430.17,0.0,-0.98543,1e-05,2.78629]
[1778295314809,38.06,80430.17,0.0,-0.98543,1e-05,2.78629]
[1778295319863,38.05,80431.74,0.0,-0.98542,1e-05,2.78907]
[1778295324898,38.05,80431.59,0.0,-0.98542,1e-05,2.78825]
[1778295330940,38.05,80430.69,0.0,-0.98544,1e-05,2.78576]
[1778295335975,38.05,80431.31,0.0,-0.98544,1e-05,2.78488]
[1778295341013,38.05,80431.58,0.0,-0.98544,1e-05,2.78501]
[1778295344458,38.05,80431.24,0.0,-0.98544,1e-05,2.78409]
[1778295344560,38.05,80431.24,0.0,-0.98544,1e-05,2.78409]
[1778295347580,38.05,80431.35,0.0,-0.98544,1e-05,2.78407]
[1778295347809,38.05,80431.35,0.0,-0.98544,1e-05,2.78407]
[1778295348062,38.05,80431.21,0.0,-0.98545,1e-05,2.78359]
[1778295353099,38.05,80431.38,0.0,-0.98545,1e-05,2.78351]
[1778295358134,38.04,80431.37,0.0,-0.98545,1e-05,2.78305]
[1778295364176,38.04,80430.9,0.0,-0.98546,1e-05,2.7815]
[1778295365738,38.04,80430.9,0.0,-0.98546,1e-05,2.7815]
[1778295365808,38.04,80430.9,0.0,-0.98546,1e-05,2.7815]
[1778295369632,38.04,80428.11,0.0,-0.9855,1e-05,2.77517]
[1778295369810,38.04,80428.11,0.0,-0.9855,1e-05,2.77517]
[1778295369911,38.04,80424.25,0.0,-0.98555,1e-05,2.76674]
[1778295370666,38.04,80419.74,0.0,-0.98561,1e-05,2.75704]
[1778295376260,38.04,80418.89,0.0,-0.98562,1e-05,2.75503]
[1778295383140,38.04,80416.76,0.0,-0.98565,1e-05,2.75031]
[1778295385071,38.04,80416.68,0.0,-0.98565,1e-05,2.75007]
[1778295386447,38.04,80416.65,0.0,-0.98565,1e-05,2.74996]
[1778295386560,38.04,80416.65,0.0,-0.98565,1e-05,2.74996]
[1778295386661,38.04,80416.65,0.0,-0.98565,1e-05,2.74993]
[1778295396400,38.04,80415.23,0.0,-0.98568,1e-05,2.74499]
[1778295401978,38.04,80415.27,0.0,-0.98568,1e-05,2.74504]
[1778295402063,38.04,80415.27,0.0,-0.98568,1e-05,2.74504]
[1778295412512,38.04,80415.39,0.0,-0.98568,1e-05,2.74514]
[1778295417547,38.04,80415.29,0.0,-0.98568,1e-05,2.74487]
[1778295423150,38.04,80415.29,0.0,-0.98568,1e-05,2.74487]
[1778295423305,38.04,80415.29,0.0,-0.98568,1e-05,2.74487]
[1778295423310,38.04,80415.29,0.0,-0.98568,1e-05,2.74487]
[1778295423560,38.04,80415.29,0.0,-0.98568,1e-05,2.74487]
[1778295423661,38.04,80415.29,0.0,-0.98568,1e-05,2.74483]
[1778295433659,38.04,80415.6,0.0,-0.98567,1e-05,2.74553]
[1778295435673,38.04,80411.92,0.0,-0.98572,1e-05,2.73774]
[1778295436710,38.04,80411.92,0.0,-0.98572,1e-05,2.73774]
[1778295436810,38.04,80411.92,0.0,-0.98572,1e-05,2.73774]
[1778295436864,38.04,80411.92,0.0,-0.98572,1e-05,2.73774]
[1778295437077,38.04,80411.92,0.0,-0.98572,1e-05,2.73774]
[1778295437155,38.04,80411.23,0.0,-0.98573,1e-05,2.7363]
[1778295442723,38.04,80410.61,0.0,-0.98573,1e-05,2.73517]
[1778295448764,38.04,80410.5,0.0,-0.98573,1e-05,2.73514]
[1778295450893,38.04,80410.5,0.0,-0.98573,1e-05,2.73514]
[1778295451064,38.04,80410.5,0.0,-0.98573,1e-05,2.73514]
[1778295451064,38.04,80410.5,0.0,-0.98573,1e-05,2.73514]
[1778295451165,38.04,80410.5,0.0,-0.98574,1e-05,2.73348]
[1778295451309,38.04,80410.5,0.0,-0.98574,1e-05,2.73348]
[1778295458834,38.04,80410.8,0.0,-0.98574,1e-05,2.7344]
[1778295461796,38.04,80411.16,0.0,-0.98573,1e-05,2.73525]
[1778295461810,38.04,80411.16,0.0,-0.98573,1e-05,2.73525]
[1778295462035,38.04,80411.16,0.0,-0.98573,1e-05,2.73525]
[1778295462065,38.04,80411.16,0.0,-0.98573,1e-05,2.73525]
[1778295462136,38.04,80411.16,0.0,-0.98573,1e-05,2.73529]
[1778295467897,38.04,80411.9,0.0,-0.98572,1e-05,2.73711]
[1778295470735,38.04,80411.9,0.0,-0.98572,1e-05,2.73711]
[1778295470813,38.04,80411.9,0.0,-0.98572,1e-05,2.73711]
[1778295470925,38.04,80411.9,0.0,-0.98572,1e-05,2.73711]
[1778295471061,38.04,80411.9,0.0,-0.98572,1e-05,2.73711]
[1778295471162,38.04,80412.25,0.0,-0.98572,1e-05,2.73797]
[1778295476960,38.04,80412.37,0.0,-0.98571,1e-05,2.73846]
[1778295478929,38.04,80411.49,0.0,-0.98572,1e-05,2.73663]
[1778295479063,38.04,80411.49,0.0,-0.98572,1e-05,2.73663]
[1778295479164,38.04,80411.49,0.0,-0.98572,1e-05,2.73663]
[1778295479265,38.04,80411.42,0.0,-0.98572,1e-05,2.73652]
[1778295479310,38.04,80411.42,0.0,-0.98572,1e-05,2.73652]
[1778295485029,38.04,80411.45,0.0,-0.98572,1e-05,2.73683]
[1778295491071,38.04,80411.88,0.0,-0.98572,1e-05,2.73799]
[1778295496106,38.05,80411.81,0.0,-0.98572,1e-05,2.73805]
[1778295497112,38.05,80411.81,0.0,-0.98572,1e-05,2.73805]
[1778295497250,38.05,80411.81,0.0,-0.98572,1e-05,2.73805]
[1778295497138,38.05,80411.81,0.0,-0.98572,1e-05,2.73809]
[1778295497312,38.05,80411.81,0.0,-0.98572,1e-05,2.73809]
[1778295503155,38.05,80411.66,0.0,-0.98572,1e-05,2.73802]
[1778295507987,38.05,80411.75,0.0,-0.98571,1e-05,2.73837]
[1778295508061,38.05,80411.75,0.0,-0.98571,1e-05,2.73837]
[1778295508255,38.05,80411.75,0.0,-0.98571,1e-05,2.73837]
[1778295508310,38.05,80411.87,0.0,-0.98571,1e-05,2.73867]
[1778295514232,38.05,80411.91,0.0,-0.98572,1e-05,2.73726]
[1778295520275,38.05,80411.97,0.0,-0.98572,1e-05,2.73765]
[1778295526317,38.05,80411.55,0.0,-0.98572,1e-05,2.73701]
[1778295534373,38.05,80411.27,0.0,-0.98572,1e-05,2.73677]
[1778295544443,38.05,80411.16,0.0,-0.98572,1e-05,2.73698]
[1778295549478,38.05,80408.61,0.0,-0.98575,1e-05,2.73183]
[1778295552226,38.05,80408.42,0.0,-0.98575,1e-05,2.73148]
[1778295552311,38.05,80408.42,0.0,-0.98575,1e-05,2.73148]
[1778295552327,38.05,80408.42,0.0,-0.98575,1e-05,2.73153]
[1778295552379,38.05,80408.42,0.0,-0.98575,1e-05,2.73153]
[1778295552561,38.05,80408.42,0.0,-0.98575,1e-05,2.73153]
[1778295560555,38.05,80410.94,0.0,-0.98572,1e-05,2.73731]
[1778295563531,38.05,80411.01,0.0,-0.98572,1e-05,2.73754]
[1778295563563,38.05,80411.01,0.0,-0.98572,1e-05,2.73754]
[1778295563641,38.05,80411.01,0.0,-0.98572,1e-05,2.73754]
[1778295563812,38.05,80411.01,0.0,-0.98572,1e-05,2.73754]
[1778295563855,38.05,80408.72,0.0,-0.98575,1e-05,2.73273]
[1778295570386,38.05,80408.63,0.0,-0.98575,1e-05,2.73277]
[1778295570504,38.05,80408.63,0.0,-0.98575,1e-05,2.73277]
[1778295570562,38.05,80408.63,0.0,-0.98575,1e-05,2.73277]
[1778295570625,38.05,80408.6,0.0,-0.98574,1e-05,2.7328]
[1778295575660,38.06,80408.51,0.0,-0.98575,1e-05,2.73111]
[1778295577875,38.06,80408.51,0.0,-0.98575,1e-05,2.73111]
[1778295578006,38.06,80408.51,0.0,-0.98575,1e-05,2.73111]
[1778295578064,38.06,80408.51,0.0,-0.98575,1e-05,2.73111]
[1778295578164,38.06,80408.51,0.0,-0.98575,1e-05,2.7312]
[1778295584351,38.06,80408.5,0.0,-0.98575,1e-05,2.73142]
[1778295584408,38.06,80408.53,0.0,-0.98575,1e-05,2.73153]
[1778295584561,38.06,80408.53,0.0,-0.98575,1e-05,2.73153]
[1778295584663,38.06,80408.53,0.0,-0.98575,1e-05,2.73158]
[1778295593789,38.05,80408.53,0.0,-0.98576,1e-05,2.73073]
[1778295598824,38.05,80411.04,0.0,-0.98573,1e-05,2.73503]
[1778295599739,38.05,80411.04,0.0,-0.98573,1e-05,2.73503]
[1778295599812,38.05,80411.04,0.0,-0.98573,1e-05,2.73503]
[1778295600196,38.05,80411.04,0.0,-0.98573,1e-05,2.73503]
[1778295600313,38.05,80411.04,0.0,-0.98573,1e-05,2.73503]
[1778295600275,38.05,80412.89,0.0,-0.98571,1e-05,2.739]
[1778295600839,38.05,80419.99,0.0,-0.98562,1e-05,2.75414]
[1778295602852,38.05,80411.56,0.0,-0.98572,1e-05,2.73622]
[1778295604360,38.05,80411.56,0.0,-0.98572,1e-05,2.73622]
[1778295604538,38.05,80411.52,0.0,-0.98572,1e-05,2.73617]
[1778295604562,38.05,80411.52,0.0,-0.98572,1e-05,2.73617]
[1778295604640,38.05,80411.52,0.0,-0.98572,1e-05,2.73621]
[1778295610908,38.05,80411.63,0.0,-0.98572,1e-05,2.73662]
[1778295615163,38.05,80411.47,0.0,-0.98572,1e-05,2.73635]
[1778295615310,38.05,80411.47,0.0,-0.98572,1e-05,2.73635]
[1778295615362,38.05,80411.47,0.0,-0.98572,1e-05,2.73635]
[1778295615373,38.05,80411.37,0.0,-0.98572,1e-05,2.73617]
[1778295615563,38.05,80411.37,0.0,-0.98572,1e-05,2.73617]
[1778295620978,38.05,80410.7,0.0,-0.98573,1e-05,2.7349]
[1778295629034,38.05,80410.12,0.0,-0.98574,1e-05,2.73392]
[1778295632539,38.05,80412.54,0.0,-0.98571,1e-05,2.73741]
[1778295632560,38.05,80412.54,0.0,-0.98571,1e-05,2.73741]
[1778295632682,38.05,80412.54,0.0,-0.98571,1e-05,2.73741]
[1778295632812,38.05,80412.54,0.0,-0.98571,1e-05,2.73741]
[1778295632913,38.05,80412.54,0.0,-0.98571,1e-05,2.73744]
[1778295638097,38.05,80412.19,0.0,-0.98572,1e-05,2.73687]
[1778295642988,38.05,80412.05,0.0,-0.98572,1e-05,2.73675]
[1778295643057,38.05,80412.05,0.0,-0.98572,1e-05,2.73675]
[1778295643062,38.05,80412.05,0.0,-0.98572,1e-05,2.73675]
[1778295643313,38.05,80412.05,0.0,-0.98572,1e-05,2.73675]
[1778295643385,38.06,80412.05,0.0,-0.98572,1e-05,2.7368]
[1778295649174,38.06,80409.88,0.0,-0.98574,1e-05,2.73246]
[1778295651528,38.06,80408.79,0.0,-0.98576,1e-05,2.73027]
[1778295651564,38.06,80408.79,0.0,-0.98576,1e-05,2.73027]
[1778295651669,38.06,80408.79,0.0,-0.98576,1e-05,2.73027]
[1778295651811,38.06,80408.79,0.0,-0.98576,1e-05,2.73027]
[1778295651912,38.06,80408.79,0.0,-0.98576,1e-05,2.73032]
[1778295658237,38.06,80408.78,0.0,-0.98575,1e-05,2.73065]
[1778295659741,38.06,80408.78,0.0,-0.98575,1e-05,2.73065]
[1778295659811,38.06,80408.78,0.0,-0.98575,1e-05,2.73065]
[1778295659865,38.06,80408.78,0.0,-0.98575,1e-05,2.73065]
[1778295660063,38.06,80408.78,0.0,-0.98575,1e-05,2.73065]
[1778295660251,38.06,80407.77,0.0,-0.98577,1e-05,2.72862]
[1778295663059,38.06,80407.64,0.0,-0.98577,1e-05,2.72846]
[1778295663273,38.06,80407.6,0.0,-0.98577,1e-05,2.72844]
[1778295669604,38.06,80407.57,0.0,-0.98577,1e-05,2.72844]
[1778295672846,38.06,80409.22,0.0,-0.98574,1e-05,2.73238]
[1778295673063,38.06,80409.22,0.0,-0.98574,1e-05,2.73238]
[1778295678377,38.06,80406.73,0.0,-0.98577,1e-05,2.72742]
[1778295679233,38.06,80406.73,0.0,-0.98577,1e-05,2.72742]
[1778295679240,38.06,80406.73,0.0,-0.98577,1e-05,2.72742]
[1778295679313,38.06,80406.73,0.0,-0.98577,1e-05,2.72742]
[1778295679384,38.06,80404.89,0.0,-0.9858,1e-05,2.72359]
[1778295682405,38.06,80400.54,0.0,-0.98585,1e-05,2.71461]
[1778295683189,38.06,80400.54,0.0,-0.98585,1e-05,2.71461]
[1778295683197,38.06,80400.54,0.0,-0.98585,1e-05,2.71461]
[1778295683310,38.06,80400.54,0.0,-0.98585,1e-05,2.71461]
[1778295683412,38.06,80400.48,0.0,-0.98585,1e-05,2.71456]
[1778295690462,38.06,80397.24,0.0,-0.98589,1e-05,2.70831]
[1778295691648,38.06,80397.24,0.0,-0.98589,1e-05,2.70831]
[1778295691715,38.06,80397.24,0.0,-0.98589,1e-05,2.70831]
[1778295691809,38.06,80397.24,0.0,-0.98589,1e-05,2.70831]
[1778295692476,38.06,80395.77,0.0,-0.98591,1e-05,2.70368]
[1778295697511,38.07,80393.18,0.0,-0.98594,1e-05,2.6988]
[1778295698774,38.07,80393.18,0.0,-0.98594,1e-05,2.6988]
[1778295698810,38.07,80393.18,0.0,-0.98594,1e-05,2.6988]
[1778295698833,38.07,80393.18,0.0,-0.98594,1e-05,2.6988]
[1778295699067,38.07,80393.18,0.0,-0.98594,1e-05,2.6988]
[1778295699072,38.07,80393.81,0.0,-0.98593,1e-05,2.70036]
[1778295705505,38.07,80391.86,0.0,-0.98595,1e-05,2.69674]
[1778295705560,38.07,80392.01,0.0,-0.98595,1e-05,2.69718]
[1778295705600,38.07,80392.01,0.0,-0.98595,1e-05,2.69718]
[1778295705812,38.07,80392.01,0.0,-0.98595,1e-05,2.69718]
[1778295705854,38.07,80391.76,0.0,-0.98595,1e-05,2.69691]
[1778295712616,38.07,80391.7,0.0,-0.98595,1e-05,2.69769]
[1778295717651,38.07,80391.66,0.0,-0.98595,1e-05,2.69825]
[1778295722689,38.07,80388.43,0.0,-0.98598,1e-05,2.69212]
[1778295724196,38.07,80388.43,0.0,-0.98598,1e-05,2.69212]
[1778295724257,38.07,80388.43,0.0,-0.98598,1e-05,2.69212]
[1778295724311,38.07,80388.43,0.0,-0.98598,1e-05,2.69212]
[1778295724413,38.08,80387.47,0.0,-0.98599,1e-05,2.69025]
[1778295729738,38.08,80385.26,0.0,-0.98601,1e-05,2.6865]
[1778295735780,38.08,80383.89,0.0,-0.98603,1e-05,2.68455]
[1778295737794,38.08,80378.61,0.0,-0.98609,1e-05,2.67384]
[1778295739429,38.08,80378.61,0.0,-0.98609,1e-05,2.67384]
[1778295739530,38.08,80376.43,0.0,-0.98612,1e-05,2.66947]
[1778295739565,38.08,80376.43,0.0,-0.98612,1e-05,2.66947]
[1778295739568,38.08,80376.43,0.0,-0.98612,1e-05,2.66947]
[1778295739812,38.08,80376.43,0.0,-0.98612,1e-05,2.66947]
[1778295744730,38.08,80372.95,0.0,-0.98615,1e-05,2.66313]
[1778295744810,38.08,80372.95,0.0,-0.98615,1e-05,2.66313]
[1778295744825,38.08,80372.95,0.0,-0.98615,1e-05,2.66313]
[1778295745064,38.08,80372.95,0.0,-0.98615,1e-05,2.66313]
[1778295745066,38.08,80373.02,0.0,-0.98615,1e-05,2.66346]
[1778295751892,38.09,80373.12,0.0,-0.98615,1e-05,2.66319]
[1778295756633,38.09,80373.55,0.0,-0.98614,1e-05,2.66442]
[1778295756805,38.09,80373.55,0.0,-0.98614,1e-05,2.66442]
[1778295756811,38.09,80373.55,0.0,-0.98614,1e-05,2.66442]
[1778295757066,38.09,80373.55,0.0,-0.98614,1e-05,2.66442]
[1778295757101,38.09,80373.48,0.0,-0.98614,1e-05,2.66478]
[1778295762969,38.09,80379.2,0.0,-0.98607,1e-05,2.67766]
[1778295764248,38.09,80379.2,0.0,-0.98607,1e-05,2.67766]
[1778295764310,38.09,80379.2,0.0,-0.98607,1e-05,2.67766]
[1778295764357,38.09,80379.2,0.0,-0.98607,1e-05,2.67766]
[1778295764563,38.09,80379.2,0.0,-0.98607,1e-05,2.67766]
[1778295764458,38.09,80384.2,0.0,-0.986,1e-05,2.68825]
[1778295770019,38.1,80385.0,0.0,-0.98599,1e-05,2.69064]
[1778295776061,38.1,80384.66,0.0,-0.98599,1e-05,2.69064]
[1778295781096,38.1,80384.28,0.0,-0.98599,1e-05,2.69045]
[1778295786131,38.1,80383.72,0.0,-0.98599,1e-05,2.68988]
[1778295787917,38.1,80383.72,0.0,-0.98599,1e-05,2.68988]
[1778295788022,38.1,80383.72,0.0,-0.98599,1e-05,2.68988]
[1778295788063,38.1,80383.72,0.0,-0.98599,1e-05,2.68988]
[1778295788145,38.1,80383.73,0.0,-0.98599,1e-05,2.69014]
[1778295793180,38.1,80381.65,0.0,-0.98602,1e-05,2.68598]
[1778295794187,38.1,80378.07,0.0,-0.98606,1e-05,2.67822]
[1778295795308,38.1,80378.07,0.0,-0.98606,1e-05,2.67822]
[1778295795479,38.1,80378.07,0.0,-0.98606,1e-05,2.67822]
[1778295795565,38.1,80378.07,0.0,-0.98606,1e-05,2.67822]
[1778295795580,38.1,80377.85,0.0,-0.98606,1e-05,2.6779]
[1778295801237,38.11,80377.62,0.0,-0.98606,1e-05,2.67826]
[1778295801849,38.11,80377.62,0.0,-0.98606,1e-05,2.67826]
[1778295802062,38.11,80377.62,0.0,-0.98606,1e-05,2.67826]
[1778295808290,38.11,80379.01,0.0,-0.98604,1e-05,2.68212]
[1778295811546,38.11,80380.21,0.0,-0.98602,1e-05,2.68489]
[1778295811558,38.11,80380.21,0.0,-0.98602,1e-05,2.68489]
[1778295811600,38.11,80379.99,0.0,-0.98603,1e-05,2.68285]
[1778295811804,38.11,80379.99,0.0,-0.98603,1e-05,2.68285]
[1778295812062,38.11,80379.99,0.0,-0.98603,1e-05,2.68285]
[1778295817353,38.11,80378.77,0.0,-0.98604,1e-05,2.68107]
[1778295821866,38.11,80378.65,0.0,-0.98604,1e-05,2.68123]
[1778295822061,38.11,80378.65,0.0,-0.98604,1e-05,2.68123]
[1778295822103,38.11,80378.65,0.0,-0.98604,1e-05,2.68123]
[1778295822311,38.11,80378.65,0.0,-0.98604,1e-05,2.68123]
[1778295822412,38.11,80378.65,0.0,-0.98604,1e-05,2.6815]
[1778295828430,38.12,80378.9,0.0,-0.98603,1e-05,2.68281]
[1778295835479,38.12,80378.86,0.0,-0.98603,1e-05,2.6836]
[1778295837073,38.12,80378.86,0.0,-0.98603,1e-05,2.6836]
[1778295837331,38.12,80378.86,0.0,-0.98603,1e-05,2.6836]
[1778295837356,38.12,80378.86,0.0,-0.98603,1e-05,2.6836]
[1778295837563,38.12,80378.86,0.0,-0.98603,1e-05,2.6836]
[1778295837432,38.12,80378.86,0.0,-0.98603,1e-05,2.68385]
[1778295843535,38.12,80379.06,0.0,-0.98602,1e-05,2.68499]
[1778295849577,38.12,80379.58,0.0,-0.98601,1e-05,2.68678]
[1778295854613,38.12,80379.57,0.0,-0.98601,1e-05,2.68733]
[1778295863675,38.13,80379.5,0.0,-0.986,1e-05,2.68818]
[1778295871731,38.13,80378.96,0.0,-0.98601,1e-05,2.68619]
[1778295872959,38.13,80378.96,0.0,-0.98601,1e-05,2.68619]
[1778295873067,38.13,80378.96,0.0,-0.98601,1e-05,2.68619]
[1778295873371,38.13,80378.96,0.0,-0.98601,1e-05,2.68619]
[1778295873563,38.13,80378.96,0.0,-0.98601,1e-05,2.68619]
[1778295873664,38.13,80378.68,0.0,-0.98601,1e-05,2.68582]
[1778295878780,38.13,80378.77,0.0,-0.98601,1e-05,2.68668]
[1778295884691,38.13,80379.15,0.0,-0.986,1e-05,2.68802]
[1778295884814,38.13,80379.15,0.0,-0.986,1e-05,2.68802]
[1778295884981,38.13,80379.15,0.0,-0.986,1e-05,2.68802]
[1778295885066,38.13,80379.15,0.0,-0.986,1e-05,2.68802]
[1778295885082,38.13,80379.3,0.0,-0.986,1e-05,2.68845]
[1778295890864,38.14,80381.05,0.0,-0.98597,1e-05,2.69273]
[1778295894892,38.14,80388.64,0.0,-0.98587,1e-05,2.70905]
[1778295895899,38.14,80398.78,0.0,-0.98575,1e-05,2.7305]
[1778295896886,38.14,80398.78,0.0,-0.98575,1e-05,2.7305]
[1778295897062,38.14,80398.78,0.0,-0.98575,1e-05,2.7305]
[1778295897692,38.14,80398.78,0.0,-0.98575,1e-05,2.7305]
[1778295897090,38.14,80405.45,0.0,-0.98566,1e-05,2.74467]
[1778295897810,38.14,80405.45,0.0,-0.98566,1e-05,2.74467]
[1778295900934,38.14,80411.07,0.0,-0.98559,1e-05,2.75661]
[1778295901741,38.14,80411.07,0.0,-0.98559,1e-05,2.75661]
[1778295901812,38.14,80411.07,0.0,-0.98559,1e-05,2.75661]
[1778295902767,38.14,80410.13,0.0,-0.9856,1e-05,2.75459]
[1778295902812,38.14,80410.13,0.0,-0.9856,1e-05,2.75459]
[1778295902950,38.14,80410.59,0.0,-0.9856,1e-05,2.75555]
[1778295908992,38.14,80410.3,0.0,-0.9856,1e-05,2.75477]
[1778295914027,38.14,80412.39,0.0,-0.98558,1e-05,2.75906]
[1778295915034,38.14,80415.61,0.0,-0.98553,1e-05,2.76589]
[1778295917676,38.14,80415.63,0.0,-0.98553,1e-05,2.76588]
[1778295917810,38.14,80415.63,0.0,-0.98553,1e-05,2.76588]
[1778295921415,38.14,80415.63,0.0,-0.98554,1e-05,2.76577]
[1778295921562,38.14,80415.63,0.0,-0.98554,1e-05,2.76577]
[1778295929132,38.13,80414.34,0.0,-0.98556,1e-05,2.76245]
[1778295931485,38.13,80415.96,0.0,-0.98554,1e-05,2.76586]
[1778295931559,38.13,80415.96,0.0,-0.98554,1e-05,2.76586]
[1778295931586,38.13,80422.92,0.0,-0.98546,1e-05,2.77895]
[1778295931898,38.13,80422.92,0.0,-0.98546,1e-05,2.77895]
[1778295932059,38.13,80422.92,0.0,-0.98546,1e-05,2.77895]
[1778295932153,38.13,80426.28,0.0,-0.98541,1e-05,2.78608]
[1778295937194,38.13,80426.2,0.0,-0.98542,1e-05,2.78544]
[1778295938942,38.13,80427.58,0.0,-0.9854,1e-05,2.78832]
[1778295939059,38.13,80427.58,0.0,-0.9854,1e-05,2.78832]
[1778295939290,38.13,80427.58,0.0,-0.9854,1e-05,2.78832]
[1778295939310,38.13,80427.58,0.0,-0.9854,1e-05,2.78832]
[1778295939350,38.13,80427.3,0.0,-0.9854,1e-05,2.78761]
[1778295945251,38.13,80426.9,0.0,-0.98541,1e-05,2.78616]
[1778295946909,38.13,80427.41,0.0,-0.98541,1e-05,2.78716]
[1778295947061,38.13,80427.41,0.0,-0.98541,1e-05,2.78716]
[1778295947365,38.13,80427.41,0.0,-0.98541,1e-05,2.78716]
[1778295947559,38.13,80427.41,0.0,-0.98541,1e-05,2.78716]
[1778295947660,38.13,80426.98,0.0,-0.98541,1e-05,2.78613]
[1778295949279,38.13,80430.45,0.0,-0.98537,1e-05,2.7934]
[1778295950396,38.13,80430.45,0.0,-0.98537,1e-05,2.7934]
[1778295950568,38.13,80430.45,0.0,-0.98537,1e-05,2.7934]
[1778295950649,38.13,80433.21,0.0,-0.98533,1e-05,2.79923]
[1778295951513,38.13,80433.21,0.0,-0.98533,1e-05,2.79923]
[1778295951559,38.13,80433.21,0.0,-0.98533,1e-05,2.79923]
[1778295952299,38.13,80438.18,0.0,-0.98527,1e-05,2.80972]
[1778295953306,38.13,80444.05,0.0,-0.9852,1e-05,2.8223]
[1778295955508,38.13,80446.45,0.0,-0.98517,1e-05,2.82735]
[1778295955561,38.13,80446.45,0.0,-0.98517,1e-05,2.82735]
[1778295958341,38.13,80452.59,0.0,-0.98509,1e-05,2.84005]
[1778295960252,38.12,80454.79,0.0,-0.98506,1e-05,2.84466]
[1778295960309,38.12,80454.79,0.0,-0.98506,1e-05,2.84466]
[1778295960565,38.12,80454.79,0.0,-0.98506,1e-05,2.84466]
[1778295960725,38.12,80458.43,0.0,-0.98501,1e-05,2.85243]
[1778295960809,38.12,80458.43,0.0,-0.98501,1e-05,2.85243]
[1778295962369,38.12,80455.98,0.0,-0.98505,1e-05,2.84666]
[1778295964272,38.12,80454.96,0.0,-0.98506,1e-05,2.84424]
[1778295964309,38.12,80454.96,0.0,-0.98506,1e-05,2.84424]
[1778295968896,38.12,80455.13,0.0,-0.98507,1e-05,2.84369]
[1778295969063,38.12,80455.13,0.0,-0.98507,1e-05,2.84369]
[1778295969418,38.12,80455.06,0.0,-0.98507,1e-05,2.84336]
[1778295971323,38.12,80454.65,0.0,-0.98508,1e-05,2.84229]
[1778295971561,38.12,80454.65,0.0,-0.98508,1e-05,2.84229]
[1778295971619,38.12,80443.93,0.0,-0.98522,1e-05,2.81878]
[1778295972439,38.12,80440.92,0.0,-0.98526,1e-05,2.81212]
[1778295973446,38.12,80437.32,0.0,-0.9853,1e-05,2.80421]
[1778295975130,38.12,80438.12,0.0,-0.98529,1e-05,2.80583]
[1778295975309,38.12,80438.12,0.0,-0.98529,1e-05,2.80583]
[1778295975460,38.12,80437.47,0.0,-0.9853,1e-05,2.80432]
[1778295976094,38.12,80437.47,0.0,-0.9853,1e-05,2.80432]
[1778295976315,38.12,80437.47,0.0,-0.9853,1e-05,2.80432]
[1778295981190,38.12,80436.25,0.0,-0.98532,1e-05,2.80115]
[1778295981309,38.12,80436.25,0.0,-0.98532,1e-05,2.80115]
[1778295981429,38.12,80436.25,0.0,-0.98532,1e-05,2.80115]
[1778295981559,38.12,80436.25,0.0,-0.98532,1e-05,2.80115]
[1778295981661,38.12,80435.95,0.0,-0.98533,1e-05,2.8004]
[1778295982509,38.12,80433.78,0.0,-0.98536,1e-05,2.79562]
[1778295986126,38.11,80433.98,0.0,-0.98536,1e-05,2.79576]
[1778295986309,38.11,80433.98,0.0,-0.98536,1e-05,2.79576]
[1778295993586,38.11,80433.58,0.0,-0.98537,1e-05,2.79241]
[1778295994286,38.11,80433.58,0.0,-0.98537,1e-05,2.79241]
[1778295994309,38.11,80433.58,0.0,-0.98537,1e-05,2.79241]
[1778295994593,38.11,80435.42,0.0,-0.98535,1e-05,2.79629]
[1778295994817,38.11,80435.42,0.0,-0.98535,1e-05,2.79629]
[1778295995066,38.11,80435.42,0.0,-0.98535,1e-05,2.79629]
[1778295996362,38.11,80435.86,0.0,-0.98535,1e-05,2.79715]
[1778295996565,38.11,80435.86,0.0,-0.98535,1e-05,2.79715]
[1778295996607,38.11,80425.49,0.0,-0.98548,1e-05,2.77476]
[1778295997614,38.11,80421.76,0.0,-0.98553,1e-05,2.76673]
[1778296003656,38.11,80423.16,0.0,-0.98551,1e-05,2.76952]
[1778296009698,38.11,80421.22,0.0,-0.98554,1e-05,2.76516]
[1778296012810,38.11,80420.5,0.0,-0.98555,1e-05,2.76356]
[1778296013061,38.11,80420.85,0.0,-0.98554,1e-05,2.76429]
[1778296013726,38.11,80420.87,0.0,-0.98554,1e-05,2.7643]
[1778296021782,38.11,80420.68,0.0,-0.98555,1e-05,2.76366]
[1778296026541,38.11,80420.53,0.0,-0.98555,1e-05,2.76331]
[1778296026559,38.11,80420.53,0.0,-0.98555,1e-05,2.76331]
[1778296026821,38.11,80420.49,0.0,-0.98555,1e-05,2.76311]
[1778296028076,38.11,80420.56,0.0,-0.98555,1e-05,2.76323]
[1778296028310,38.11,80420.56,0.0,-0.98555,1e-05,2.76323]
[1778296034249,38.11,80420.63,0.0,-0.98555,1e-05,2.76325]
[1778296034308,38.11,80420.63,0.0,-0.98555,1e-05,2.76325]
[1778296038303,38.11,80420.33,0.0,-0.98555,1e-05,2.76246]
[1778296038310,38.11,80420.33,0.0,-0.98555,1e-05,2.76246]
[1778296038405,38.11,80420.34,0.0,-0.98555,1e-05,2.76242]
[1778296044948,38.11,80420.66,0.0,-0.98555,1e-05,2.76293]
[1778296050990,38.11,80421.72,0.0,-0.98554,1e-05,2.76499]
[1778296057032,38.11,80422.22,0.0,-0.98554,1e-05,2.76412]
[1778296058060,38.11,80422.22,0.0,-0.98554,1e-05,2.76412]
[1778296058308,38.11,80422.22,0.0,-0.98554,1e-05,2.76412]
[1778296065088,38.11,80422.68,0.0,-0.98554,1e-05,2.76485]
[1778296069070,38.11,80422.69,0.0,-0.98554,1e-05,2.76476]
[1778296072842,38.1,80427.33,0.0,-0.98548,1e-05,2.77456]
[1778296073060,38.1,80427.58,0.0,-0.98548,1e-05,2.77504]
[1778296073144,38.1,80427.76,0.0,-0.98547,1e-05,2.77538]
[1778296078180,38.1,80428.28,0.0,-0.98547,1e-05,2.77622]
[1778296083215,38.1,80429.68,0.0,-0.98545,1e-05,2.77895]
[1778296084258,38.1,80429.68,0.0,-0.98545,1e-05,2.77895]
[1778296084309,38.1,80429.68,0.0,-0.98545,1e-05,2.77895]
[1778296088250,38.1,80425.3,0.0,-0.98551,1e-05,2.76931]
[1778296091832,38.1,80421.9,0.0,-0.98555,1e-05,2.76198]
[1778296092065,38.1,80421.9,0.0,-0.98555,1e-05,2.76196]
[1778296092074,38.1,80421.9,0.0,-0.98555,1e-05,2.76196]
[1778296092309,38.1,80421.9,0.0,-0.98555,1e-05,2.76196]
[1778296092410,38.1,80421.96,0.0,-0.98555,1e-05,2.76207]
[1778296101341,38.1,80422.29,0.0,-0.98555,1e-05,2.76258]
[1778296106376,38.1,80424.59,0.0,-0.98552,1e-05,2.76739]
[1778296110665,38.1,80424.59,0.0,-0.98552,1e-05,2.76739]
[1778296110811,38.1,80424.59,0.0,-0.98552,1e-05,2.76739]
[1778296116446,38.1,80422.49,0.0,-0.98556,1e-05,2.76088]
[1778296120704,38.1,80422.74,0.0,-0.98556,1e-05,2.76139]
[1778296120812,38.1,80422.74,0.0,-0.98556,1e-05,2.76139]
[1778296121000,38.1,80422.74,0.0,-0.98556,1e-05,2.76137]
[1778296121061,38.1,80422.74,0.0,-0.98556,1e-05,2.76137]
[1778296121101,38.1,80422.74,0.0,-0.98556,1e-05,2.76135]
[1778296126516,38.1,80420.84,0.0,-0.98558,1e-05,2.75727]
[1778296133565,38.1,80421.45,0.0,-0.98557,1e-05,2.75853]
[1778296138600,38.1,80422.56,0.0,-0.98556,1e-05,2.76085]
[1778296143636,38.1,80422.32,0.0,-0.98556,1e-05,2.76027]
[1778296149678,38.1,80420.23,0.0,-0.98559,1e-05,2.75577]
[1778296157734,38.1,80420.22,0.0,-0.98559,1e-05,2.7557]
[1778296161727,38.1,80420.47,0.0,-0.98559,1e-05,2.75622]
[1778296161810,38.1,80420.47,0.0,-0.98559,1e-05,2.75622]
[1778296175860,38.1,80420.42,0.0,-0.9856,1e-05,2.75423]
[1778296181902,38.1,80421.42,0.0,-0.98559,1e-05,2.75632]
[1778296185930,38.1,80425.91,0.0,-0.98553,1e-05,2.76586]
[1778296186122,38.1,80425.91,0.0,-0.98553,1e-05,2.76586]
[1778296186310,38.1,80425.91,0.0,-0.98553,1e-05,2.76586]
[1778296186455,38.1,80425.91,0.0,-0.98553,1e-05,2.76586]
[1778296186562,38.1,80425.91,0.0,-0.98553,1e-05,2.76586]
[1778296186937,38.1,80427.69,0.0,-0.98551,1e-05,2.76964]
[1778296191972,38.1,80428.45,0.0,-0.9855,1e-05,2.7711]
[1778296192165,38.1,80428.45,0.0,-0.9855,1e-05,2.7711]
[1778296192314,38.1,80428.45,0.0,-0.9855,1e-05,2.7711]
[1778296198014,38.1,80427.8,0.0,-0.98551,1e-05,2.7695]
[1778296199939,38.1,80427.63,0.0,-0.98551,1e-05,2.76911]
[1778296200072,38.1,80427.63,0.0,-0.98551,1e-05,2.76908]
[1778296200533,38.1,80427.63,0.0,-0.98551,1e-05,2.76908]
[1778296200560,38.1,80427.63,0.0,-0.98551,1e-05,2.76908]
[1778296200634,38.1,80427.63,0.0,-0.98551,1e-05,2.76905]
[1778296207077,38.1,80427.75,0.0,-0.98551,1e-05,2.76915]
[1778296219165,38.1,80427.22,0.0,-0.98552,1e-05,2.76776]
[1778296224047,38.1,80428.21,0.0,-0.9855,1e-05,2.76982]
[1778296224064,38.1,80428.21,0.0,-0.9855,1e-05,2.76982]
[1778296229236,38.1,80428.42,0.0,-0.9855,1e-05,2.7701]
[1778296235278,38.1,80427.83,0.0,-0.98552,1e-05,2.76697]
[1778296240313,38.09,80428.16,0.0,-0.98552,1e-05,2.7676]
[1778296249289,38.09,80428.55,0.0,-0.98551,1e-05,2.76836]
[1778296249311,38.09,80428.55,0.0,-0.98551,1e-05,2.76836]
[1778296249881,38.09,80428.55,0.0,-0.98551,1e-05,2.76836]
[1778296250061,38.09,80428.55,0.0,-0.98551,1e-05,2.76836]
[1778296249909,38.09,80428.21,0.0,-0.98552,1e-05,2.76755]
[1778296255418,38.09,80428.38,0.0,-0.98551,1e-05,2.7678]
[1778296265488,38.09,80428.22,0.0,-0.98552,1e-05,2.76729]
[1778296266752,38.09,80428.22,0.0,-0.98552,1e-05,2.76729]
[1778296266811,38.09,80428.22,0.0,-0.98552,1e-05,2.76729]
[1778296270525,38.09,80424.04,0.0,-0.98557,1e-05,2.75828]
[1778296273601,38.09,80422.26,0.0,-0.98559,1e-05,2.75448]
[1778296273810,38.09,80422.26,0.0,-0.98559,1e-05,2.75448]
[1778296274035,38.09,80422.26,0.0,-0.98559,1e-05,2.75448]
[1778296274061,38.09,80422.26,0.0,-0.98559,1e-05,2.75448]
[1778296274551,38.09,80422.47,0.0,-0.98559,1e-05,2.75494]
[1778296279587,38.09,80423.07,0.0,-0.98558,1e-05,2.75625]
[1778296284622,38.09,80420.6,0.0,-0.98562,1e-05,2.75103]
[1778296288128,38.09,80420.61,0.0,-0.98561,1e-05,2.75109]
[1778296288309,38.09,80420.61,0.0,-0.98561,1e-05,2.75109]
[1778296293685,38.09,80421.92,0.0,-0.98561,1e-05,2.75227]
[1778296298734,38.09,80421.91,0.0,-0.98561,1e-05,2.75233]
[1778296298809,38.09,80421.91,0.0,-0.98561,1e-05,2.75233]
[1778296298979,38.09,80421.91,0.0,-0.98561,1e-05,2.75233]
[1778296299065,38.09,80421.91,0.0,-0.98561,1e-05,2.75233]
[1778296299073,38.09,80421.77,0.0,-0.98561,1e-05,2.75205]
[1778296309797,38.09,80422.68,0.0,-0.9856,1e-05,2.75413]
[1778296310804,38.09,80426.5,0.0,-0.98555,1e-05,2.76228]
[1778296311811,38.09,80432.11,0.0,-0.98547,1e-05,2.77428]
[1778296313881,38.09,80434.6,0.0,-0.98544,1e-05,2.77959]
[1778296314060,38.09,80434.6,0.0,-0.98544,1e-05,2.77959]
[1778296319867,38.09,80436.75,0.0,-0.98542,1e-05,2.7839]
[1778296322680,38.09,80436.91,0.0,-0.98542,1e-05,2.78415]
[1778296322812,38.09,80436.91,0.0,-0.98542,1e-05,2.78415]
[1778296323310,38.09,80439.4,0.0,-0.98538,1e-05,2.78947]
[1778296323559,38.09,80439.4,0.0,-0.98538,1e-05,2.78947]
[1778296323895,38.09,80442.37,0.0,-0.98535,1e-05,2.79581]
[1778296329937,38.09,80442.63,0.0,-0.98534,1e-05,2.79598]
[1778296334939,38.09,80441.97,0.0,-0.98535,1e-05,2.7943]
[1778296335074,38.09,80441.97,0.0,-0.98535,1e-05,2.7943]
[1778296341016,38.09,80441.72,0.0,-0.98536,1e-05,2.79336]
[1778296346052,38.09,80440.3,0.0,-0.98538,1e-05,2.79003]
[1778296351087,38.09,80440.64,0.0,-0.98539,1e-05,2.78875]
[1778296352094,38.09,80447.09,0.0,-0.9853,1e-05,2.80263]
[1778296353101,38.09,80453.75,0.0,-0.98522,1e-05,2.81699]
[1778296355462,38.09,80454.01,0.0,-0.98521,1e-05,2.81736]
[1778296355822,38.09,80454.01,0.0,-0.98521,1e-05,2.81736]
[1778296356674,38.09,80455.51,0.0,-0.9852,1e-05,2.82053]
[1778296356812,38.09,80455.51,0.0,-0.9852,1e-05,2.82053]
[1778296357129,38.09,80455.62,0.0,-0.9852,1e-05,2.82066]
[1778296363172,38.09,80454.6,0.0,-0.98521,1e-05,2.81783]
[1778296366572,38.08,80452.33,0.0,-0.98524,1e-05,2.8126]
[1778296366810,38.08,80452.33,0.0,-0.98524,1e-05,2.8126]
[1778296372235,38.08,80449.46,0.0,-0.98528,1e-05,2.80584]
[1778296373805,38.08,80449.46,0.0,-0.98528,1e-05,2.80574]
[1778296374060,38.08,80449.46,0.0,-0.98528,1e-05,2.80574]
[1778296374441,38.08,80449.59,0.0,-0.98528,1e-05,2.80594]
[1778296374560,38.08,80449.59,0.0,-0.98528,1e-05,2.80594]
[1778296374661,38.08,80450.22,0.0,-0.98528,1e-05,2.80722]
[1778296380291,38.08,80450.65,0.0,-0.98527,1e-05,2.80772]
[1778296381298,38.08,80461.97,0.0,-0.98513,1e-05,2.83224]
[1778296383312,38.08,80466.54,0.0,-0.98507,1e-05,2.842]
[1778296384796,38.08,80466.54,0.0,-0.98507,1e-05,2.842]
[1778296384813,38.08,80466.54,0.0,-0.98507,1e-05,2.842]
[1778296390361,38.08,80466.79,0.0,-0.98507,1e-05,2.84135]
[1778296394471,38.08,80466.81,0.0,-0.98507,1e-05,2.84108]
[1778296394560,38.08,80466.81,0.0,-0.98507,1e-05,2.84108]
[1778296395818,38.08,80466.81,0.0,-0.98507,1e-05,2.84077]
[1778296396070,38.08,80466.81,0.0,-0.98507,1e-05,2.84077]
[1778296396172,38.07,80463.77,0.0,-0.98512,1e-05,2.83397]
[1778296401438,38.07,80462.09,0.0,-0.98514,1e-05,2.82948]
[1778296403455,38.07,80471.54,0.0,-0.98502,1e-05,2.84987]
[1778296404462,38.07,80472.49,0.0,-0.98501,1e-05,2.85179]
[1778296405558,38.07,80472.49,0.0,-0.98501,1e-05,2.85179]
[1778296405810,38.07,80472.49,0.0,-0.98501,1e-05,2.85179]
[1778296411511,38.07,80470.46,0.0,-0.98505,1e-05,2.84438]
[1778296414419,38.07,80468.65,0.0,-0.98508,1e-05,2.84026]
[1778296414564,38.07,80468.65,0.0,-0.98508,1e-05,2.84026]
[1778296415206,38.07,80468.65,0.0,-0.98508,1e-05,2.84026]
[1778296415311,38.07,80468.03,0.0,-0.98509,1e-05,2.8386]
[1778296415539,38.07,80467.98,0.0,-0.98509,1e-05,2.83834]
[1778296419389,38.07,80466.22,0.0,-0.98511,1e-05,2.83407]
[1778296419561,38.07,80466.22,0.0,-0.98511,1e-05,2.83407]
[1778296425611,38.06,80465.3,0.0,-0.98513,1e-05,2.83116]
[1778296429316,38.06,80468.92,0.0,-0.98509,1e-05,2.83868]
[1778296429560,38.06,80468.92,0.0,-0.98509,1e-05,2.83868]
[1778296430211,38.06,80468.92,0.0,-0.98509,1e-05,2.83868]
[1778296430310,38.06,80468.65,0.0,-0.98509,1e-05,2.83796]
[1778296430646,38.06,80468.63,0.0,-0.98509,1e-05,2.83778]
[1778296435681,38.06,80468.88,0.0,-0.98509,1e-05,2.83763]
[1778296440716,38.06,80468.72,0.0,-0.9851,1e-05,2.83657]
[1778296445751,38.05,80469.54,0.0,-0.98509,1e-05,2.83763]
[1778296448518,38.05,80469.45,0.0,-0.98509,1e-05,2.83729]
[1778296448561,38.05,80469.45,0.0,-0.98509,1e-05,2.83729]
[1778296454814,38.05,80469.38,0.0,-0.9851,1e-05,2.83598]
[1778296456771,38.05,80469.27,0.0,-0.9851,1e-05,2.8356]
[1778296456812,38.05,80469.27,0.0,-0.9851,1e-05,2.8356]
[1778296457588,38.05,80469.27,0.0,-0.98511,1e-05,2.83546]
[1778296457809,38.05,80469.27,0.0,-0.98511,1e-05,2.83546]
[1778296457910,38.05,80469.27,0.0,-0.98511,1e-05,2.83533]
[1778296463877,38.05,80469.92,0.0,-0.9851,1e-05,2.83594]
[1778296469182,38.05,80469.67,0.0,-0.98511,1e-05,2.83488]
[1778296469311,38.05,80469.67,0.0,-0.98511,1e-05,2.83488]
[1778296476968,38.04,80469.41,0.0,-0.98513,1e-05,2.83145]
[1778296482003,38.04,80469.53,0.0,-0.98513,1e-05,2.83114]
[1778296482514,38.04,80469.53,0.0,-0.98513,1e-05,2.83114]
[1778296482560,38.04,80469.53,0.0,-0.98513,1e-05,2.83114]
[1778296483314,38.04,80469.53,0.0,-0.98513,1e-05,2.83114]
[1778296483348,38.04,80469.92,0.0,-0.98513,1e-05,2.83188]
[1778296483560,38.04,80469.92,0.0,-0.98513,1e-05,2.83188]
[1778296488719,38.04,80470.4,0.0,-0.98512,1e-05,2.83236]
[1778296488810,38.04,80470.4,0.0,-0.98512,1e-05,2.83236]
[1778296491071,38.04,80457.64,0.0,-0.98529,1e-05,2.80431]
[1778296492078,38.04,80446.36,0.0,-0.98544,1e-05,2.77989]
[1778296493085,38.04,80435.27,0.0,-0.98558,1e-05,2.75609]
[1778296494092,38.04,80426.85,0.0,-0.98569,1e-05,2.73816]
[1778296495099,38.04,80424.59,0.0,-0.98572,1e-05,2.7334]
[1778296496750,38.04,80424.3,0.0,-0.98572,1e-05,2.73284]
[1778296496809,38.04,80424.3,0.0,-0.98572,1e-05,2.73284]
[1778296497533,38.04,80424.78,0.0,-0.98571,1e-05,2.73392]
[1778296497561,38.04,80424.78,0.0,-0.98571,1e-05,2.73392]
[1778296497662,38.04,80424.78,0.0,-0.98571,1e-05,2.73398]
[1778296501141,38.04,80433.86,0.0,-0.9856,1e-05,2.75349]
[1778296502148,38.04,80438.71,0.0,-0.98553,1e-05,2.76388]
[1778296504162,38.04,80442.54,0.0,-0.98548,1e-05,2.77208]
[1778296504903,38.04,80442.54,0.0,-0.98548,1e-05,2.77208]
[1778296505061,38.04,80442.54,0.0,-0.98548,1e-05,2.77208]
[1778296506176,38.04,80450.12,0.0,-0.98539,1e-05,2.78835]
[1778296507794,38.04,80448.99,0.0,-0.9854,1e-05,2.78586]
[1778296507812,38.04,80448.99,0.0,-0.9854,1e-05,2.78586]
[1778296508190,38.04,80449.78,0.0,-0.98539,1e-05,2.78752]
[1778296512440,38.04,80451.4,0.0,-0.98537,1e-05,2.79083]
[1778296512560,38.04,80451.4,0.0,-0.98537,1e-05,2.79083]
[1778296518260,38.04,80447.46,0.0,-0.98542,1e-05,2.78208]
[1778296523295,38.04,80448.31,0.0,-0.98542,1e-05,2.7837]
[1778296530344,38.04,80449.0,0.0,-0.98541,1e-05,2.78487]
[1778296534767,38.04,80449.44,0.0,-0.98541,1e-05,2.78388]
[1778296534811,38.04,80449.44,0.0,-0.98541,1e-05,2.78388]
[1778296535934,38.04,80449.47,0.0,-0.98541,1e-05,2.7839]
[1778296536061,38.04,80449.47,0.0,-0.98541,1e-05,2.7839]
[1778296536386,38.04,80449.43,0.0,-0.98541,1e-05,2.78377]
[1778296539859,38.04,80449.71,0.0,-0.98541,1e-05,2.78428]
[1778296540072,38.04,80449.71,0.0,-0.98541,1e-05,2.78428]
[1778296545449,38.03,80452.28,0.0,-0.98538,1e-05,2.78948]
[1778296550484,38.03,80453.49,0.0,-0.98536,1e-05,2.79182]
[1778296552174,38.03,80453.49,0.0,-0.98536,1e-05,2.79182]
[1778296552309,38.03,80453.49,0.0,-0.98536,1e-05,2.79182]
[1778296553366,38.03,80452.83,0.0,-0.98537,1e-05,2.79028]
[1778296553397,38.03,80450.28,0.0,-0.98541,1e-05,2.78472]
[1778296553560,38.03,80450.28,0.0,-0.98541,1e-05,2.78472]
[1778296555559,38.03,80448.25,0.0,-0.98543,1e-05,2.78028]
[1778296561565,38.03,80447.74,0.0,-0.98544,1e-05,2.77897]
[1778296567756,38.03,80448.13,0.0,-0.98544,1e-05,2.77972]
[1778296567812,38.03,80448.13,0.0,-0.98544,1e-05,2.77972]
[1778296568144,38.03,80448.13,0.0,-0.98544,1e-05,2.77972]
[1778296568309,38.03,80448.13,0.0,-0.98544,1e-05,2.77972]
[1778296568410,38.03,80448.13,0.0,-0.98544,1e-05,2.77968]
[1778296574368,38.03,80448.33,0.0,-0.98544,1e-05,2.78005]
[1778296574421,38.03,80454.5,0.0,-0.98536,1e-05,2.7933]
[1778296574558,38.03,80454.5,0.0,-0.98536,1e-05,2.7933]
[1778296575756,38.03,80454.89,0.0,-0.98535,1e-05,2.79411]
[1778296575810,38.03,80454.89,0.0,-0.98535,1e-05,2.79411]
[1778296575857,38.03,80454.89,0.0,-0.98535,1e-05,2.79407]
[1778296581397,38.03,80455.22,0.0,-0.98535,1e-05,2.79463]
[1778296581562,38.03,80455.78,0.0,-0.98534,1e-05,2.79581]
[1778296587749,38.03,80452.94,0.0,-0.98538,1e-05,2.78949]
[1778296591555,38.03,80453.32,0.0,-0.98537,1e-05,2.79026]
[1778296591810,38.03,80453.32,0.0,-0.98537,1e-05,2.79026]
[1778296592909,38.03,80453.32,0.0,-0.98538,1e-05,2.78848]
[1778296593061,38.03,80453.32,0.0,-0.98538,1e-05,2.78848]
[1778296593107,38.03,80453.39,0.0,-0.98538,1e-05,2.78861]
[1778296598826,38.03,80453.26,0.0,-0.98538,1e-05,2.78826]
[1778296604259,38.03,80451.61,0.0,-0.98541,1e-05,2.78467]
[1778296604314,38.03,80451.61,0.0,-0.98541,1e-05,2.78467]
[1778296611917,38.03,80452.64,0.0,-0.98539,1e-05,2.78684]
[1778296622994,38.03,80452.5,0.0,-0.9854,1e-05,2.78652]
[1778296626331,38.03,80452.5,0.0,-0.9854,1e-05,2.78652]
[1778296626559,38.03,80450.96,0.0,-0.98542,1e-05,2.7832]
[1778296627880,38.03,80449.62,0.0,-0.98543,1e-05,2.78032]
[1778296628059,38.03,80449.62,0.0,-0.98543,1e-05,2.78032]
[1778296628097,38.03,80449.65,0.0,-0.98543,1e-05,2.7804]
[1778296634073,38.03,80447.86,0.0,-0.98545,1e-05,2.77662]
[1778296635249,38.03,80447.86,0.0,-0.98545,1e-05,2.77662]
[1778296635308,38.03,80447.86,0.0,-0.98545,1e-05,2.77662]
[1778296640833,38.03,80441.33,0.0,-0.98554,1e-05,2.76277]
[1778296641064,38.03,80441.33,0.0,-0.98554,1e-05,2.76277]
[1778296642710,38.03,80438.61,0.0,-0.98557,1e-05,2.75703]
[1778296642810,38.03,80438.61,0.0,-0.98557,1e-05,2.75703]
[1778296643136,38.03,80438.01,0.0,-0.98558,1e-05,2.75579]
[1778296649178,38.03,80438.59,0.0,-0.98557,1e-05,2.75726]
[1778296655220,38.03,80438.67,0.0,-0.98558,1e-05,2.75583]
[1778296660255,38.03,80440.33,0.0,-0.98556,1e-05,2.75946]
[1778296661112,38.03,80440.33,0.0,-0.98556,1e-05,2.75946]
[1778296661310,38.03,80440.33,0.0,-0.98556,1e-05,2.75946]
[1778296669318,38.03,80443.01,0.0,-0.98552,1e-05,2.76517]
[1778296675360,38.03,80442.66,0.0,-0.98553,1e-05,2.76436]
[1778296676569,38.03,80442.66,0.0,-0.98553,1e-05,2.76436]
[1778296676810,38.03,80442.66,0.0,-0.98553,1e-05,2.76436]
[1778296678090,38.03,80442.66,0.0,-0.98553,1e-05,2.76433]
[1778296678310,38.03,80442.66,0.0,-0.98553,1e-05,2.76433]
[1778296678381,38.03,80443.18,0.0,-0.98552,1e-05,2.76544]
[1778296680900,38.03,80442.67,0.0,-0.98553,1e-05,2.76431]
[1778296681059,38.03,80442.67,0.0,-0.98553,1e-05,2.76431]
[1778296687444,38.03,80444.99,0.0,-0.9855,1e-05,2.76917]
[1778296687855,38.03,80444.99,0.0,-0.9855,1e-05,2.76917]
[1778296688059,38.03,80444.99,0.0,-0.9855,1e-05,2.76917]
[1778296689709,38.03,80447.59,0.0,-0.98546,1e-05,2.7747]
[1778296689809,38.03,80447.59,0.0,-0.98546,1e-05,2.7747]
[1778296690466,38.03,80447.73,0.0,-0.98546,1e-05,2.77497]
[1778296695559,38.03,80446.91,0.0,-0.98547,1e-05,2.77308]
[1778296695810,38.03,80447.53,0.0,-0.98547,1e-05,2.77439]
[1778296701544,38.03,80447.35,0.0,-0.98547,1e-05,2.77391]
[1778296706261,38.03,80447.39,0.0,-0.98547,1e-05,2.77397]
[1778296706308,38.03,80447.39,0.0,-0.98547,1e-05,2.77397]
[1778296706324,38.03,80447.39,0.0,-0.98547,1e-05,2.77394]
[1778296708359,38.03,80447.47,0.0,-0.98547,1e-05,2.77411]
[1778296708561,38.03,80447.47,0.0,-0.98547,1e-05,2.77411]
[1778296714343,38.03,80447.94,0.0,-0.98547,1e-05,2.77332]
[1778296714559,38.03,80447.94,0.0,-0.98547,1e-05,2.77332]
[1778296714573,38.03,80448.21,0.0,-0.98547,1e-05,2.7739]
[1778296722520,38.03,80446.95,0.0,-0.98548,1e-05,2.7712]
[1778296722559,38.03,80446.95,0.0,-0.98548,1e-05,2.7712]
[1778296728237,38.03,80447.31,0.0,-0.98548,1e-05,2.77203]
[1778296728309,38.03,80447.31,0.0,-0.98548,1e-05,2.77203]
[1778296730422,38.03,80451.39,0.0,-0.98543,1e-05,2.78079]
[1778296730558,38.03,80451.39,0.0,-0.98543,1e-05,2.78079]
[1778296730476,38.03,80453.33,0.0,-0.9854,1e-05,2.78494]
[1778296733242,38.03,80453.4,0.0,-0.9854,1e-05,2.78503]
[1778296733308,38.03,80453.4,0.0,-0.9854,1e-05,2.78503]
[1778296738803,38.03,80455.35,0.0,-0.98538,1e-05,2.789]
[1778296743838,38.03,80456.92,0.0,-0.98536,1e-05,2.79224]
[1778296744973,38.03,80456.92,0.0,-0.98536,1e-05,2.79224]
[1778296745060,38.03,80456.92,0.0,-0.98536,1e-05,2.79224]
[1778296747111,38.03,80461.16,0.0,-0.9853,1e-05,2.80135]
[1778296747312,38.03,80461.16,0.0,-0.9853,1e-05,2.80135]
[1778296747458,38.03,80461.54,0.0,-0.9853,1e-05,2.80212]
[1778296752901,38.03,80464.2,0.0,-0.98527,1e-05,2.80762]
[1778296758605,38.03,80465.76,0.0,-0.98525,1e-05,2.81084]
[1778296759560,38.03,80465.82,0.0,-0.98525,1e-05,2.81085]
[1778296762515,38.03,80465.87,0.0,-0.98525,1e-05,2.81077]
[1778296762567,38.03,80465.87,0.0,-0.98525,1e-05,2.81077]
[1778296762615,38.03,80466.99,0.0,-0.98523,1e-05,2.81314]
[1778296763280,38.03,80466.99,0.0,-0.98523,1e-05,2.81314]
[1778296763311,38.03,80466.99,0.0,-0.98523,1e-05,2.81314]
[1778296763381,38.03,80471.23,0.0,-0.98518,1e-05,2.82229]
[1778296769013,38.02,80483.56,0.0,-0.98502,1e-05,2.84868]
[1778296770020,38.02,80489.74,0.0,-0.98494,1e-05,2.86213]
[1778296772894,38.02,80489.4,0.0,-0.98495,1e-05,2.85924]
[1778296773061,38.02,80489.4,0.0,-0.98495,1e-05,2.85924]
[1778296773581,38.02,80489.4,0.0,-0.98495,1e-05,2.85924]
[1778296773099,38.02,80489.4,0.0,-0.98495,1e-05,2.85907]
[1778296773809,38.02,80489.4,0.0,-0.98495,1e-05,2.85907]
[1778296779083,38.02,80489.66,0.0,-0.98496,1e-05,2.85863]
[1778296784118,38.02,80490.14,0.0,-0.98496,1e-05,2.85881]
[1778296787432,38.02,80490.02,0.0,-0.98496,1e-05,2.85819]
[1778296787561,38.02,80490.02,0.0,-0.98496,1e-05,2.85819]
[1778296787634,38.02,80487.01,0.0,-0.985,1e-05,2.85139]
[1778296788869,38.02,80486.11,0.0,-0.98501,1e-05,2.84924]
[1778296789064,38.02,80486.11,0.0,-0.98501,1e-05,2.84924]
[1778296794188,38.01,80485.0,0.0,-0.98503,1e-05,2.84583]
[1778296794910,38.01,80485.0,0.0,-0.98503,1e-05,2.84583]
[1778296795064,38.01,80485.0,0.0,-0.98503,1e-05,2.84583]
[1778296795143,38.01,80485.0,0.0,-0.98504,1e-05,2.84567]
[1778296795761,38.01,80485.0,0.0,-0.98504,1e-05,2.84567]
[1778296795813,38.01,80485.0,0.0,-0.98504,1e-05,2.84567]
[1778296801237,38.01,80485.5,0.0,-0.98503,1e-05,2.84581]
[1778296802473,38.01,80485.5,0.0,-0.98503,1e-05,2.84581]
[1778296802560,38.01,80485.5,0.0,-0.98503,1e-05,2.84581]
[1778296802632,38.01,80486.95,0.0,-0.98502,1e-05,2.84883]
[1778296803103,38.01,80486.95,0.0,-0.98502,1e-05,2.84883]
[1778296803310,38.01,80486.95,0.0,-0.98502,1e-05,2.84883]
[1778296807279,38.01,80490.46,0.0,-0.98498,1e-05,2.85568]
[1778296812314,38.0,80490.47,0.0,-0.98498,1e-05,2.85478]
[1778296818042,38.0,80490.39,0.0,-0.98498,1e-05,2.85442]
[1778296818062,38.0,80490.39,0.0,-0.98498,1e-05,2.85442]
[1778296818644,38.0,80490.39,0.0,-0.98498,1e-05,2.85442]
[1778296818143,38.0,80490.39,0.0,-0.98499,1e-05,2.85349]
[1778296818819,38.0,80490.39,0.0,-0.98499,1e-05,2.85349]
[1778296824384,38.0,80491.58,0.0,-0.98498,1e-05,2.85536]
[1778296824572,38.0,80491.58,0.0,-0.98498,1e-05,2.85536]
[1778296824635,38.0,80491.44,0.0,-0.98498,1e-05,2.85467]
[1778296825076,38.0,80491.44,0.0,-0.98498,1e-05,2.85467]
[1778296825310,38.0,80491.44,0.0,-0.98498,1e-05,2.85467]
[1778296830440,38.0,80491.04,0.0,-0.98499,1e-05,2.85265]
[1778296831864,37.99,80490.74,0.0,-0.98501,1e-05,2.85001]
[1778296832061,37.99,80490.74,0.0,-0.98501,1e-05,2.85001]
[1778296832206,37.99,80490.74,0.0,-0.98501,1e-05,2.85001]
[1778296832310,37.99,80490.74,0.0,-0.98501,1e-05,2.85001]
[1778296832411,37.99,80490.74,0.0,-0.98501,1e-05,2.84982]
[1778296837489,37.99,80490.04,0.0,-0.98502,1e-05,2.84736]
[1778296839613,37.99,80490.04,0.0,-0.98502,1e-05,2.84736]
[1778296839714,37.99,80490.1,0.0,-0.98503,1e-05,2.84713]
[1778296839811,37.99,80490.1,0.0,-0.98503,1e-05,2.84713]
[1778296840324,37.99,80490.1,0.0,-0.98503,1e-05,2.84713]
[1778296840560,37.99,80490.1,0.0,-0.98503,1e-05,2.84713]
[1778296847559,37.99,80488.67,0.0,-0.98505,1e-05,2.84256]
[1778296852564,37.98,80489.67,0.0,-0.98504,1e-05,2.84405]
[1778296852594,37.98,80489.79,0.0,-0.98504,1e-05,2.84413]
[1778296852811,37.98,80489.79,0.0,-0.98504,1e-05,2.84413]
[1778296853195,37.98,80489.79,0.0,-0.98504,1e-05,2.84413]
[1778296853312,37.98,80489.79,0.0,-0.98504,1e-05,2.84413]
[1778296858639,37.98,80490.65,0.0,-0.98504,1e-05,2.84494]
[1778296860231,37.98,80490.65,0.0,-0.98504,1e-05,2.84494]
[1778296860313,37.98,80490.65,0.0,-0.98504,1e-05,2.84494]
[1778296860731,37.98,80490.65,0.0,-0.98504,1e-05,2.84494]
[1778296860654,37.98,80490.8,0.0,-0.98504,1e-05,2.84491]
[1778296860812,37.98,80490.8,0.0,-0.98504,1e-05,2.84491]
[1778296866697,37.98,80490.78,0.0,-0.98505,1e-05,2.8438]
[1778296867948,37.98,80491.24,0.0,-0.98504,1e-05,2.84464]
[1778296868066,37.98,80491.24,0.0,-0.98504,1e-05,2.84464]
[1778296868733,37.98,80491.24,0.0,-0.98504,1e-05,2.84464]
[1778296868712,37.98,80491.1,0.0,-0.98504,1e-05,2.84415]
[1778296868812,37.98,80491.1,0.0,-0.98504,1e-05,2.84415]
[1778296876770,37.97,80490.7,0.0,-0.98506,1e-05,2.84188]
[1778296884074,37.97,80490.7,0.0,-0.98506,1e-05,2.84188]
[1778296884311,37.97,80490.7,0.0,-0.98506,1e-05,2.84188]
[1778296884713,37.97,80490.7,0.0,-0.98506,1e-05,2.84188]
[1778296884411,37.97,80490.73,0.0,-0.98507,1e-05,2.84058]
[1778296884813,37.97,80490.73,0.0,-0.98507,1e-05,2.84058]
[1778296888995,37.97,80493.31,0.0,-0.98503,1e-05,2.84574]
[1778296889061,37.97,80493.31,0.0,-0.98503,1e-05,2.84574]
[1778296892947,37.96,80493.11,0.0,-0.98505,1e-05,2.84262]
[1778296893061,37.96,80493.11,0.0,-0.98505,1e-05,2.84262]
[1778296893162,37.96,80493.01,0.0,-0.98505,1e-05,2.84223]
[1778296896714,37.96,80495.18,0.0,-0.98503,1e-05,2.84666]
[1778296896811,37.96,80495.3,0.0,-0.98503,1e-05,2.84675]
[1778296901945,37.96,80493.44,0.0,-0.98506,1e-05,2.84164]
[1778296905614,37.96,80493.68,0.0,-0.98506,1e-05,2.84183]
[1778296905713,37.96,80493.68,0.0,-0.98506,1e-05,2.84167]
[1778296905810,37.96,80493.68,0.0,-0.98506,1e-05,2.84167]
[1778296906490,37.96,80493.68,0.0,-0.98506,1e-05,2.84167]
[1778296906561,37.96,80493.68,0.0,-0.98506,1e-05,2.84167]
[1778296906591,37.96,80493.68,0.0,-0.98506,1e-05,2.8415]
[1778296912015,37.96,80496.73,0.0,-0.98502,1e-05,2.84718]
[1778296917255,37.95,80496.83,0.0,-0.98503,1e-05,2.84672]
[1778296917309,37.95,80496.83,0.0,-0.98503,1e-05,2.84672]
[1778296917389,37.95,80496.83,0.0,-0.98503,1e-05,2.84672]
[1778296917559,37.95,80496.83,0.0,-0.98503,1e-05,2.84672]
[1778296917660,37.95,80496.83,0.0,-0.98503,1e-05,2.84655]
[1778296923092,37.95,80494.3,0.0,-0.98507,1e-05,2.83999]
[1778296924179,37.95,80494.3,0.0,-0.98507,1e-05,2.83999]
[1778296924310,37.95,80494.3,0.0,-0.98507,1e-05,2.83999]
[1778296924411,37.95,80494.21,0.0,-0.98507,1e-05,2.83964]
[1778296925360,37.95,80494.21,0.0,-0.98507,1e-05,2.83964]
[1778296925560,37.95,80494.21,0.0,-0.98507,1e-05,2.83964]
[1778296933162,37.95,80493.89,0.0,-0.98508,1e-05,2.83755]
[1778296938109,37.94,80491.45,0.0,-0.98512,1e-05,2.83161]
[1778296938310,37.94,80491.45,0.0,-0.98512,1e-05,2.83161]
[1778296938404,37.94,80487.25,0.0,-0.98518,1e-05,2.82229]
[1778296939202,37.94,80487.25,0.0,-0.98518,1e-05,2.82229]
[1778296939310,37.94,80487.25,0.0,-0.98518,1e-05,2.82229]
[1778296945247,37.94,80486.5,0.0,-0.98519,1e-05,2.81984]
[1778296949456,37.94,80487.04,0.0,-0.98518,1e-05,2.82069]
[1778296949561,37.94,80487.04,0.0,-0.98518,1e-05,2.82069]
[1778296949663,37.94,80485.22,0.0,-0.98521,1e-05,2.8166]
[1778296950721,37.94,80485.22,0.0,-0.98521,1e-05,2.8166]
[1778296950811,37.94,80485.22,0.0,-0.98521,1e-05,2.8166]
[1778296952296,37.94,80489.48,0.0,-0.98516,1e-05,2.8238]
[1778296953303,37.94,80494.92,0.0,-0.98509,1e-05,2.83559]
[1778296954180,37.94,80494.92,0.0,-0.98509,1e-05,2.83559]
[1778296954310,37.94,80494.92,0.0,-0.98509,1e-05,2.83559]
[1778296954803,37.94,80494.92,0.0,-0.98509,1e-05,2.83559]
[1778296954812,37.94,80494.92,0.0,-0.98509,1e-05,2.83559]
[1778296954413,37.94,80495.39,0.0,-0.98509,1e-05,2.83648]
[1778296960352,37.94,80495.16,0.0,-0.9851,1e-05,2.83514]
[1778296966395,37.93,80492.62,0.0,-0.98513,1e-05,2.82879]
[1778296967926,37.93,80492.03,0.0,-0.98514,1e-05,2.82737]
[1778296968074,37.93,80492.03,0.0,-0.98514,1e-05,2.82737]
[1778296968663,37.93,80492.03,0.0,-0.98514,1e-05,2.82737]
[1778296968812,37.93,80492.03,0.0,-0.98514,1e-05,2.82737]
[1778296968764,37.93,80492.6,0.0,-0.98514,1e-05,2.8285]
[1778296974451,37.93,80491.98,0.0,-0.98515,1e-05,2.8264]
[1778296977955,37.93,80492.63,0.0,-0.98514,1e-05,2.82745]
[1778296978069,37.93,80492.63,0.0,-0.98514,1e-05,2.82745]
[1778296978479,37.93,80492.7,0.0,-0.98514,1e-05,2.82747]
[1778296979297,37.93,80492.7,0.0,-0.98514,1e-05,2.82747]
[1778296979310,37.93,80492.7,0.0,-0.98514,1e-05,2.82747]
[1778296984521,37.93,80493.54,0.0,-0.98514,1e-05,2.82856]
[1778296989556,37.93,80494.28,0.0,-0.98513,1e-05,2.82954]
[1778296991145,37.93,80493.85,0.0,-0.98514,1e-05,2.82847]
[1778296991310,37.93,80493.85,0.0,-0.98514,1e-05,2.82847]
[1778296991570,37.93,80493.87,0.0,-0.98514,1e-05,2.82839]
[1778296992293,37.93,80493.87,0.0,-0.98514,1e-05,2.82839]
[1778296992312,37.93,80493.87,0.0,-0.98514,1e-05,2.82839]
[1778296994591,37.92,80497.52,0.0,-0.98509,1e-05,2.83599]
[1778296999466,37.92,80495.52,0.0,-0.98512,1e-05,2.83104]
[1778296999561,37.92,80495.52,0.0,-0.98512,1e-05,2.83104]
[1778296999626,37.92,80496.79,0.0,-0.98511,1e-05,2.83369]
[1778297000826,37.92,80496.79,0.0,-0.98511,1e-05,2.83369]
[1778297001061,37.92,80497.55,0.0,-0.9851,1e-05,2.83522]
[1778297007682,37.92,80498.16,0.0,-0.98509,1e-05,2.8356]
[1778297008278,37.92,80498.16,0.0,-0.98509,1e-05,2.8356]
[1778297008310,37.92,80498.16,0.0,-0.98509,1e-05,2.8356]
[1778297008411,37.92,80498.16,0.0,-0.98509,1e-05,2.83547]
[1778297009416,37.92,80498.16,0.0,-0.98509,1e-05,2.83547]
[1778297009563,37.92,80498.16,0.0,-0.98509,1e-05,2.83547]
[1778297015738,37.92,80499.15,0.0,-0.9851,1e-05,2.83492]
[1778297017496,37.92,80498.01,0.0,-0.98511,1e-05,2.83229]
[1778297017560,37.92,80498.01,0.0,-0.98511,1e-05,2.83229]
[1778297017752,37.92,80496.88,0.0,-0.98513,1e-05,2.82969]
[1778297019459,37.92,80496.45,0.0,-0.98513,1e-05,2.82863]
[1778297019561,37.92,80496.45,0.0,-0.98513,1e-05,2.82863]
[1778297024801,37.91,80495.11,0.0,-0.98516,1e-05,2.82499]
[1778297027762,37.91,80494.76,0.0,-0.98516,1e-05,2.824]
[1778297027810,37.91,80494.76,0.0,-0.98516,1e-05,2.824]
[1778297027822,37.91,80494.94,0.0,-0.98516,1e-05,2.82428]
[1778297029631,37.91,80495.66,0.0,-0.98515,1e-05,2.82575]
[1778297029812,37.91,80495.66,0.0,-0.98515,1e-05,2.82575]
[1778297031469,37.91,80498.17,0.0,-0.98512,1e-05,2.83102]
[1778297031561,37.91,80498.17,0.0,-0.98512,1e-05,2.83102]
[1778297031862,37.91,80505.06,0.0,-0.98503,1e-05,2.84602]
[1778297032124,37.91,80505.06,0.0,-0.98503,1e-05,2.84602]
[1778297032861,37.91,80532.61,0.0,-0.98466,1e-05,2.90702]
[1778297033869,37.91,80528.58,0.0,-0.98472,1e-05,2.89786]
[1778297034876,37.91,80513.79,0.0,-0.98492,1e-05,2.86475]
[1778297035840,37.91,80513.79,0.0,-0.98492,1e-05,2.86475]
[1778297035883,37.91,80504.14,0.0,-0.98505,1e-05,2.84323]
[1778297036890,37.91,80500.59,0.0,-0.98509,1e-05,2.83526]
[1778297037897,37.91,80500.24,0.0,-0.9851,1e-05,2.83435]
[1778297042932,37.91,80499.9,0.0,-0.98511,1e-05,2.833]
[1778297045954,37.91,80505.04,0.0,-0.98504,1e-05,2.84393]
[1778297047163,37.91,80505.04,0.0,-0.98504,1e-05,2.84393]
[1778297047309,37.91,80505.04,0.0,-0.98504,1e-05,2.84393]
[1778297047410,37.9,80507.62,0.0,-0.98501,1e-05,2.84935]
[1778297049801,37.9,80508.54,0.0,-0.985,1e-05,2.85138]
[1778297049810,37.9,80508.54,0.0,-0.985,1e-05,2.85138]
[1778297049902,37.9,80509.56,0.0,-0.98499,1e-05,2.85333]
[1778297050882,37.9,80509.56,0.0,-0.98499,1e-05,2.85333]
[1778297049982,37.9,80512.47,0.0,-0.98495,1e-05,2.85975]
[1778297051067,37.9,80512.47,0.0,-0.98495,1e-05,2.85975]
[1778297053145,37.9,80512.58,0.0,-0.98495,1e-05,2.85967]
[1778297053309,37.9,80512.58,0.0,-0.98495,1e-05,2.85967]
[1778297053323,37.9,80506.73,0.0,-0.98503,1e-05,2.84644]
[1778297054010,37.9,80504.66,0.0,-0.98506,1e-05,2.84188]
[1778297055363,37.9,80504.66,0.0,-0.98506,1e-05,2.84188]
[1778297055566,37.9,80504.66,0.0,-0.98506,1e-05,2.84188]
[1778297055628,37.9,80501.23,0.0,-0.9851,1e-05,2.83407]
[1778297059069,37.9,80500.13,0.0,-0.98512,1e-05,2.83129]
[1778297059311,37.9,80500.13,0.0,-0.98512,1e-05,2.83129]
[1778297059917,37.9,80500.13,0.0,-0.98512,1e-05,2.83129]
[1778297059411,37.9,80501.41,0.0,-0.9851,1e-05,2.83397]
[1778297060073,37.9,80501.41,0.0,-0.9851,1e-05,2.83397]
[1778297061059,37.9,80504.01,0.0,-0.98507,1e-05,2.83943]
[1778297063610,37.9,80504.98,0.0,-0.98506,1e-05,2.84142]
[1778297063811,37.9,80504.98,0.0,-0.98506,1e-05,2.84142]
[1778297064080,37.9,80500.23,0.0,-0.98512,1e-05,2.83071]
[1778297065087,37.9,80497.57,0.0,-0.98516,1e-05,2.82477]
[1778297070122,37.9,80495.32,0.0,-0.98519,1e-05,2.8193]
[1778297071405,37.9,80495.32,0.0,-0.98519,1e-05,2.8193]
[1778297071561,37.9,80495.32,0.0,-0.98519,1e-05,2.8193]
[1778297072061,37.9,80495.65,0.0,-0.9852,1e-05,2.81814]
[1778297072136,37.9,80495.17,0.0,-0.9852,1e-05,2.81699]
[1778297074423,37.9,80494.12,0.0,-0.98522,1e-05,2.8146]
[1778297074561,37.9,80494.12,0.0,-0.98522,1e-05,2.8146]
[1778297080192,37.89,80485.19,0.0,-0.98534,1e-05,2.79462]
[1778297082206,37.89,80482.26,0.0,-0.98538,1e-05,2.78816]
[1778297083039,37.89,80482.26,0.0,-0.98538,1e-05,2.78816]
[1778297083062,37.89,80482.26,0.0,-0.98538,1e-05,2.78816]
[1778297086234,37.89,80477.04,0.0,-0.98545,1e-05,2.77673]
[1778297087455,37.89,80477.04,0.0,-0.98545,1e-05,2.77673]
[1778297087559,37.89,80477.04,0.0,-0.98545,1e-05,2.77673]
[1778297087660,37.89,80477.19,0.0,-0.98544,1e-05,2.77703]
[1778297088922,37.89,80477.19,0.0,-0.98544,1e-05,2.77703]
[1778297089068,37.89,80480.24,0.0,-0.9854,1e-05,2.78359]
[1778297094290,37.89,80478.14,0.0,-0.98543,1e-05,2.77887]
[1778297098999,37.89,80477.54,0.0,-0.98544,1e-05,2.77746]
[1778297099063,37.89,80477.54,0.0,-0.98544,1e-05,2.77746]
[1778297101118,37.89,80477.69,0.0,-0.98544,1e-05,2.77774]
[1778297101310,37.89,80477.69,0.0,-0.98544,1e-05,2.77774]
[1778297101340,37.89,80477.81,0.0,-0.98544,1e-05,2.77797]
[1778297105333,37.89,80475.14,0.0,-0.98547,1e-05,2.77214]
[1778297105560,37.89,80475.14,0.0,-0.98547,1e-05,2.77214]
[1778297110164,37.89,80475.5,0.0,-0.98547,1e-05,2.77287]
[1778297110311,37.89,80475.5,0.0,-0.98547,1e-05,2.77287]
[1778297113010,37.89,80473.48,0.0,-0.98549,1e-05,2.7685]
[1778297113061,37.89,80473.48,0.0,-0.98549,1e-05,2.7685]
[1778297113425,37.89,80473.89,0.0,-0.98549,1e-05,2.76939]
[1778297116445,37.89,80467.67,0.0,-0.98557,1e-05,2.75602]
[1778297117206,37.89,80467.67,0.0,-0.98557,1e-05,2.75602]
[1778297117309,37.89,80467.67,0.0,-0.98557,1e-05,2.75602]
[1778297121480,37.89,80461.19,0.0,-0.98565,1e-05,2.74228]
[1778297122607,37.89,80461.19,0.0,-0.98565,1e-05,2.74228]
[1778297122809,37.89,80461.19,0.0,-0.98565,1e-05,2.74228]
[1778297123845,37.89,80460.89,0.0,-0.98565,1e-05,2.74168]
[1778297123946,37.89,80460.87,0.0,-0.98565,1e-05,2.74169]
[1778297124061,37.89,80460.87,0.0,-0.98565,1e-05,2.74169]
[1778297132557,37.89,80460.24,0.0,-0.98567,1e-05,2.73902]
[1778297133749,37.89,80460.24,0.0,-0.98567,1e-05,2.73902]
[1778297133810,37.89,80460.24,0.0,-0.98567,1e-05,2.73902]
[1778297139606,37.89,80459.24,0.0,-0.98568,1e-05,2.73727]
[1778297142431,37.89,80459.44,0.0,-0.98568,1e-05,2.7378]
[1778297142558,37.89,80459.44,0.0,-0.98568,1e-05,2.7378]
[1778297144591,37.89,80459.48,0.0,-0.98568,1e-05,2.738]
[1778297144809,37.89,80459.48,0.0,-0.98568,1e-05,2.738]
[1778297144829,37.9,80459.48,0.0,-0.98567,1e-05,2.73805]
[1778297150683,37.9,80457.24,0.0,-0.9857,1e-05,2.73358]
[1778297152391,37.9,80453.81,0.0,-0.98574,1e-05,2.72633]
[1778297152560,37.9,80453.81,0.0,-0.98574,1e-05,2.72633]
[1778297157267,37.9,80450.51,0.0,-0.98578,1e-05,2.7197]
[1778297157311,37.9,80450.51,0.0,-0.98578,1e-05,2.7197]
[1778297159472,37.9,80450.63,0.0,-0.98578,1e-05,2.72012]
[1778297159559,37.9,80450.63,0.0,-0.98578,1e-05,2.72012]
[1778297159746,37.9,80450.52,0.0,-0.98578,1e-05,2.71996]
[1778297164781,37.9,80450.69,0.0,-0.98578,1e-05,2.72071]
[1778297165975,37.9,80450.69,0.0,-0.98578,1e-05,2.72071]
[1778297166073,37.9,80450.7,0.0,-0.98578,1e-05,2.72081]
[1778297169816,37.9,80444.65,0.0,-0.98585,1e-05,2.70829]
[1778297171028,37.9,80444.65,0.0,-0.98585,1e-05,2.70829]
[1778297171058,37.9,80437.75,0.0,-0.98594,1e-05,2.6938]
[1778297171063,37.9,80437.75,0.0,-0.98594,1e-05,2.6938]
[1778297173226,37.9,80435.92,0.0,-0.98596,1e-05,2.69018]
[1778297173311,37.9,80435.92,0.0,-0.98596,1e-05,2.69018]
[1778297173403,37.9,80435.92,0.0,-0.98596,1e-05,2.69031]
[1778297178929,37.9,80434.99,0.0,-0.98597,1e-05,2.68887]
[1778297179062,37.9,80434.99,0.0,-0.98597,1e-05,2.68887]
[1778297179886,37.9,80430.92,0.0,-0.98602,1e-05,2.68059]
[1778297181900,37.9,80426.49,0.0,-0.98607,1e-05,2.67161]
[1778297186935,37.91,80428.45,0.0,-0.98604,1e-05,2.67657]
[1778297189065,37.91,80426.59,0.0,-0.98606,1e-05,2.67284]
[1778297189309,37.91,80425.5,0.0,-0.98608,1e-05,2.67073]
[1778297191970,37.91,80420.8,0.0,-0.98614,1e-05,2.65972]
[1778297192426,37.91,80420.8,0.0,-0.98614,1e-05,2.65972]
[1778297192559,37.91,80420.8,0.0,-0.98614,1e-05,2.65972]
[1778297192977,37.91,80419.41,0.0,-0.98616,1e-05,2.65702]
[1778297195261,37.91,80415.73,0.0,-0.9862,1e-05,2.64976]
[1778297195308,37.91,80415.73,0.0,-0.9862,1e-05,2.64976]
[1778297195998,37.91,80405.98,0.0,-0.98632,1e-05,2.62975]
[1778297197005,37.91,80401.95,0.0,-0.98637,1e-05,2.62165]
[1778297198012,37.91,80401.29,0.0,-0.98637,1e-05,2.62054]
[1778297199340,37.91,80401.51,0.0,-0.98637,1e-05,2.62126]
[1778297199561,37.91,80401.51,0.0,-0.98637,1e-05,2.62126]
[1778297199636,37.92,80401.51,0.0,-0.98637,1e-05,2.62152]
[1778297203047,37.92,80397.54,0.0,-0.98641,1e-05,2.61414]
[1778297203659,37.92,80397.54,0.0,-0.98641,1e-05,2.61414]
[1778297203808,37.92,80397.54,0.0,-0.98641,1e-05,2.61414]
[1778297208522,37.92,80399.07,0.0,-0.98638,1e-05,2.6187]
[1778297208561,37.92,80399.07,0.0,-0.98638,1e-05,2.6187]
[1778297209089,37.92,80403.02,0.0,-0.98633,1e-05,2.62714]
[1778297211704,37.92,80403.92,0.0,-0.98632,1e-05,2.62927]
[1778297211809,37.92,80403.92,0.0,-0.98632,1e-05,2.62927]
[1778297211910,37.92,80404.05,0.0,-0.98632,1e-05,2.63005]
[1778297213228,37.92,80404.81,0.0,-0.98631,1e-05,2.63163]
[1778297213309,37.92,80404.81,0.0,-0.98631,1e-05,2.63163]
[1778297216085,37.93,80404.78,0.0,-0.9863,1e-05,2.63206]
[1778297216310,37.93,80405.45,0.0,-0.98629,1e-05,2.6337]
[1778297222181,37.93,80403.88,0.0,-0.9863,1e-05,2.63216]
[1778297223225,37.93,80403.88,0.0,-0.9863,1e-05,2.63216]
[1778297223308,37.93,80403.88,0.0,-0.9863,1e-05,2.63216]
[1778297223326,37.93,80403.64,0.0,-0.9863,1e-05,2.63216]
[1778297232230,37.94,80404.9,0.0,-0.98628,1e-05,2.63601]
[1778297232307,37.94,80404.9,0.0,-0.98628,1e-05,2.63601]
[1778297236402,37.94,80404.51,0.0,-0.98627,1e-05,2.6369]
[1778297236560,37.94,80404.51,0.0,-0.98627,1e-05,2.6369]
[1778297236662,37.94,80404.34,0.0,-0.98628,1e-05,2.6368]
[1778297242320,37.95,80403.81,0.0,-0.98627,1e-05,2.63717]
[1778297248362,37.95,80403.91,0.0,-0.98626,1e-05,2.63881]
[1778297252051,37.95,80404.31,0.0,-0.98626,1e-05,2.63987]
[1778297252060,37.95,80404.31,0.0,-0.98626,1e-05,2.63987]
[1778297255668,37.95,80404.36,0.0,-0.98626,1e-05,2.63941]
[1778297255730,37.95,80404.36,0.0,-0.98626,1e-05,2.63941]
[1778297255810,37.95,80404.36,0.0,-0.98626,1e-05,2.63941]
[1778297255911,37.96,80406.46,0.0,-0.98623,1e-05,2.64399]
[1778297259169,37.96,80408.01,0.0,-0.98621,1e-05,2.64786]
[1778297259309,37.96,80408.01,0.0,-0.98621,1e-05,2.64786]
[1778297260814,37.96,80408.44,0.0,-0.9862,1e-05,2.64896]
[1778297261061,37.96,80408.44,0.0,-0.9862,1e-05,2.64896]
[1778297261062,37.96,80408.39,0.0,-0.9862,1e-05,2.64906]
[1778297264585,37.96,80408.57,0.0,-0.9862,1e-05,2.64964]
[1778297266488,37.96,80413.16,0.0,-0.98613,1e-05,2.6602]
[1778297273128,37.96,80415.18,0.0,-0.9861,1e-05,2.6651]
[1778297273309,37.97,80415.14,0.0,-0.9861,1e-05,2.66536]
[1778297273538,37.97,80416.45,0.0,-0.98609,1e-05,2.66826]
[1778297278632,37.97,80416.48,0.0,-0.98608,1e-05,2.66881]
[1778297280062,37.97,80416.76,0.0,-0.98608,1e-05,2.66972]
[1778297283082,37.97,80419.9,0.0,-0.98603,1e-05,2.67676]
[1778297283311,37.97,80421.22,0.0,-0.98602,1e-05,2.67968]
[1778297283633,37.97,80421.22,0.0,-0.98602,1e-05,2.67968]
[1778297283812,37.97,80421.22,0.0,-0.98602,1e-05,2.67968]
[1778297283894,37.97,80422.19,0.0,-0.986,1e-05,2.68185]
[1778297289650,37.97,80422.99,0.0,-0.98599,1e-05,2.6843]
[1778297296699,37.98,80423.08,0.0,-0.98598,1e-05,2.68539]
[1778297298043,37.98,80423.08,0.0,-0.98598,1e-05,2.68539]
[1778297298089,37.98,80423.08,0.0,-0.98598,1e-05,2.68539]
[1778297298069,37.98,80422.61,0.0,-0.98599,1e-05,2.68453]
[1778297298515,37.98,80422.61,0.0,-0.98599,1e-05,2.68453]
[1778297298559,37.98,80422.61,0.0,-0.98599,1e-05,2.68453]
[1778297305762,37.98,80423.31,0.0,-0.98597,1e-05,2.68705]
[1778297310797,37.98,80425.46,0.0,-0.98594,1e-05,2.69221]
[1778297312546,37.98,80425.42,0.0,-0.98595,1e-05,2.69052]
[1778297312564,37.98,80425.42,0.0,-0.98595,1e-05,2.69052]
[1778297312745,37.98,80425.42,0.0,-0.98595,1e-05,2.69052]
[1778297312815,37.98,80425.42,0.0,-0.98595,1e-05,2.69052]
[1778297312915,37.98,80425.42,0.0,-0.98595,1e-05,2.69065]
[1778297327916,37.99,80425.28,0.0,-0.98594,1e-05,2.6923]
[1778297333958,37.99,80424.77,0.0,-0.98594,1e-05,2.69202]
[1778297334667,37.99,80424.77,0.0,-0.98594,1e-05,2.69202]
[1778297334814,37.99,80424.77,0.0,-0.98594,1e-05,2.69202]
[1778297334965,37.99,80425.18,0.0,-0.98594,1e-05,2.69301]
[1778297335467,37.99,80425.18,0.0,-0.98594,1e-05,2.69301]
[1778297335560,37.99,80425.18,0.0,-0.98594,1e-05,2.69301]
[1778297341007,37.99,80424.6,0.0,-0.98594,1e-05,2.6926]
[1778297348059,37.99,80424.38,0.0,-0.98594,1e-05,2.69308]
[1778297350073,38.0,80410.75,0.0,-0.9861,1e-05,2.66479]
[1778297351080,38.0,80404.94,0.0,-0.98617,1e-05,2.65288]
[1778297352960,38.0,80404.58,0.0,-0.98618,1e-05,2.65233]
[1778297353094,38.0,80404.61,0.0,-0.98618,1e-05,2.6526]
[1778297353453,38.0,80404.61,0.0,-0.98618,1e-05,2.6526]
[1778297353633,38.0,80404.61,0.0,-0.98618,1e-05,2.6526]
[1778297353698,38.0,80404.61,0.0,-0.98618,1e-05,2.6526]
[1778297356115,38.0,80413.18,0.0,-0.98607,1e-05,2.67108]
[1778297357737,38.0,80412.99,0.0,-0.98607,1e-05,2.67085]
[1778297357808,38.0,80412.99,0.0,-0.98607,1e-05,2.67085]
[1778297358129,38.0,80412.8,0.0,-0.98607,1e-05,2.67063]
[1778297359588,38.0,80414.1,0.0,-0.98605,1e-05,2.67353]
[1778297359812,38.0,80414.1,0.0,-0.98605,1e-05,2.67353]
[1778297363164,38.0,80423.06,0.0,-0.98594,1e-05,2.69297]
[1778297365867,38.0,80424.25,0.0,-0.98592,1e-05,2.69573]
[1778297366185,38.0,80424.49,0.0,-0.98592,1e-05,2.69637]
[1778297366286,38.0,80424.49,0.0,-0.98592,1e-05,2.69637]
[1778297366381,38.0,80424.49,0.0,-0.98592,1e-05,2.69637]
[1778297366433,38.0,80424.49,0.0,-0.98592,1e-05,2.69637]
[1778297372227,38.01,80426.56,0.0,-0.98589,1e-05,2.6997]
[1778297377262,38.01,80427.31,0.0,-0.98588,1e-05,2.7018]
[1778297387335,38.01,80428.74,0.0,-0.98586,1e-05,2.7057]
[1778297390998,38.01,80428.43,0.0,-0.98586,1e-05,2.70519]
[1778297391062,38.01,80428.43,0.0,-0.98586,1e-05,2.70519]
[1778297391149,38.01,80428.43,0.0,-0.98586,1e-05,2.70533]
[1778297391387,38.01,80428.43,0.0,-0.98586,1e-05,2.70533]
[1778297391560,38.01,80428.43,0.0,-0.98586,1e-05,2.70533]
[1778297397405,38.01,80428.48,0.0,-0.98586,1e-05,2.70594]
[1778297402440,38.01,80427.77,0.0,-0.98586,1e-05,2.70482]
[1778297404454,38.01,80423.37,0.0,-0.98592,1e-05,2.69571]
[1778297405815,38.01,80423.37,0.0,-0.98592,1e-05,2.69571]
[1778297406062,38.01,80423.37,0.0,-0.98592,1e-05,2.69571]
[1778297406162,38.01,80418.63,0.0,-0.98598,1e-05,2.68585]
[1778297406415,38.01,80418.63,0.0,-0.98598,1e-05,2.68585]
[1778297406561,38.01,80418.63,0.0,-0.98598,1e-05,2.68585]
[1778297411810,38.02,80417.35,0.0,-0.98599,1e-05,2.68376]
[1778297413226,38.02,80417.38,0.0,-0.98599,1e-05,2.68395]
[1778297413252,38.02,80417.38,0.0,-0.98599,1e-05,2.68407]
[1778297413312,38.02,80417.38,0.0,-0.98599,1e-05,2.68407]
[1778297413606,38.02,80417.38,0.0,-0.98599,1e-05,2.68407]
[1778297413811,38.02,80417.38,0.0,-0.98599,1e-05,2.68407]
[1778297415532,38.02,80412.69,0.0,-0.98604,1e-05,2.67462]
[1778297418554,38.02,80404.8,0.0,-0.98614,1e-05,2.6586]
[1778297420744,38.02,80402.6,0.0,-0.98616,1e-05,2.6542]
[1778297420810,38.02,80402.6,0.0,-0.98616,1e-05,2.6542]
[1778297421255,38.02,80402.6,0.0,-0.98616,1e-05,2.6542]
[1778297420911,38.02,80402.03,0.0,-0.98617,1e-05,2.6532]
[1778297426610,38.02,80402.05,0.0,-0.98616,1e-05,2.65442]
[1778297428893,38.02,80402.19,0.0,-0.98616,1e-05,2.65491]
[1778297429060,38.02,80402.19,0.0,-0.98616,1e-05,2.65491]
[1778297429106,38.02,80402.19,0.0,-0.98616,1e-05,2.65511]
[1778297429438,38.02,80402.19,0.0,-0.98616,1e-05,2.65511]
[1778297429559,38.02,80402.19,0.0,-0.98616,1e-05,2.65511]
[1778297434666,38.03,80399.59,0.0,-0.98619,1e-05,2.64921]
[1778297437369,38.03,80399.94,0.0,-0.98619,1e-05,2.65036]
[1778297437561,38.03,80399.94,0.0,-0.98619,1e-05,2.65036]
[1778297437807,38.03,80399.94,0.0,-0.98619,1e-05,2.65036]
[1778297438060,38.03,80399.94,0.0,-0.98619,1e-05,2.65036]
[1778297438161,38.03,80399.92,0.0,-0.98618,1e-05,2.65053]
[1778297443729,38.03,80400.65,0.0,-0.98617,1e-05,2.65327]
[1778297446728,38.03,80400.55,0.0,-0.98617,1e-05,2.65327]
[1778297446811,38.03,80400.55,0.0,-0.98617,1e-05,2.65327]
[1778297447190,38.03,80400.55,0.0,-0.98617,1e-05,2.65327]
[1778297447317,38.03,80400.55,0.0,-0.98617,1e-05,2.65327]
[1778297447291,38.03,80400.09,0.0,-0.98617,1e-05,2.65274]
[1778297453799,38.04,80398.38,0.0,-0.98618,1e-05,2.65071]
[1778297458834,38.04,80398.22,0.0,-0.98618,1e-05,2.65146]
[1778297462349,38.04,80398.15,0.0,-0.98618,1e-05,2.65153]
[1778297462560,38.04,80396.97,0.0,-0.98619,1e-05,2.64951]
[1778297462965,38.04,80396.97,0.0,-0.98619,1e-05,2.64951]
[1778297463062,38.04,80396.97,0.0,-0.98619,1e-05,2.64951]
[1778297463107,38.04,80396.59,0.0,-0.98619,1e-05,2.64895]
[1778297468904,38.05,80396.43,0.0,-0.98619,1e-05,2.64994]
[1778297473939,38.05,80397.27,0.0,-0.98617,1e-05,2.65275]
[1778297475300,38.05,80397.27,0.0,-0.98617,1e-05,2.65275]
[1778297475312,38.05,80397.27,0.0,-0.98617,1e-05,2.65275]
[1778297476025,38.05,80397.0,0.0,-0.98617,1e-05,2.65241]
[1778297476072,38.05,80397.0,0.0,-0.98617,1e-05,2.65241]
[1778297476127,38.05,80394.7,0.0,-0.9862,1e-05,2.64785]
[1778297484010,38.06,80395.32,0.0,-0.98618,1e-05,2.65091]
[1778297489045,38.06,80395.27,0.0,-0.98618,1e-05,2.65189]
[1778297491059,38.06,80389.76,0.0,-0.98625,1e-05,2.63921]
[1778297492703,38.06,80387.63,0.0,-0.98627,1e-05,2.63504]
[1778297492810,38.06,80387.63,0.0,-0.98627,1e-05,2.63504]
[1778297493073,38.06,80387.99,0.0,-0.98627,1e-05,2.63603]
[1778297493400,38.06,80387.99,0.0,-0.98627,1e-05,2.63603]
[1778297493562,38.06,80387.99,0.0,-0.98627,1e-05,2.63603]
[1778297498108,38.07,80381.66,0.0,-0.98634,1e-05,2.62419]
[1778297501190,38.07,80378.86,0.0,-0.98637,1e-05,2.61895]
[1778297501310,38.07,80378.86,0.0,-0.98637,1e-05,2.61895]
[1778297501291,38.07,80378.21,0.0,-0.98638,1e-05,2.61788]
[1778297501806,38.07,80378.21,0.0,-0.98638,1e-05,2.61788]
[1778297502061,38.07,80378.21,0.0,-0.98638,1e-05,2.61788]
[1778297506164,38.07,80373.19,0.0,-0.98643,1e-05,2.60897]
[1778297507389,38.07,80373.19,0.0,-0.98643,1e-05,2.60897]
[1778297507560,38.07,80372.81,0.0,-0.98643,1e-05,2.60848]
[1778297508178,38.08,80370.48,0.0,-0.98646,1e-05,2.604]
[1778297508843,38.08,80370.48,0.0,-0.98646,1e-05,2.604]
[1778297509074,38.08,80370.48,0.0,-0.98646,1e-05,2.604]
[1778297514221,38.08,80370.04,0.0,-0.98645,1e-05,2.60483]
[1778297517856,38.08,80369.72,0.0,-0.98645,1e-05,2.60502]
[1778297518063,38.08,80369.72,0.0,-0.98645,1e-05,2.60502]
[1778297518082,38.08,80369.72,0.0,-0.98645,1e-05,2.6053]
[1778297518608,38.08,80369.72,0.0,-0.98645,1e-05,2.6053]
[1778297518812,38.08,80369.72,0.0,-0.98645,1e-05,2.6053]
[1778297523679,38.09,80371.83,0.0,-0.98642,1e-05,2.61099]
[1778297523812,38.09,80371.83,0.0,-0.98642,1e-05,2.61099]
[1778297524153,38.09,80371.83,0.0,-0.98642,1e-05,2.61099]
[1778297524309,38.09,80371.83,0.0,-0.98642,1e-05,2.61099]
[1778297524330,38.09,80371.36,0.0,-0.98642,1e-05,2.61028]
[1778297529326,38.09,80376.67,0.0,-0.98635,1e-05,2.62244]
[1778297534041,38.1,80377.41,0.0,-0.98633,1e-05,2.6249]
[1778297534063,38.1,80377.41,0.0,-0.98633,1e-05,2.6249]
[1778297534142,38.1,80377.41,0.0,-0.98633,1e-05,2.62513]
[1778297534498,38.1,80377.41,0.0,-0.98633,1e-05,2.62513]
[1778297534560,38.1,80377.41,0.0,-0.98633,1e-05,2.62513]
[1778297541410,38.1,80377.43,0.0,-0.98632,1e-05,2.62676]
[1778297541716,38.1,80377.43,0.0,-0.98632,1e-05,2.62676]
[1778297541812,38.1,80377.43,0.0,-0.98632,1e-05,2.62676]
[1778297542417,38.1,80378.01,0.0,-0.98631,1e-05,2.62817]
[1778297543205,38.1,80378.01,0.0,-0.98631,1e-05,2.62817]
[1778297543312,38.1,80378.01,0.0,-0.98631,1e-05,2.62817]
[1778297544431,38.1,80382.04,0.0,-0.98626,1e-05,2.63693]
[1778297545718,38.1,80382.9,0.0,-0.98625,1e-05,2.63893]
[1778297545811,38.1,80382.9,0.0,-0.98625,1e-05,2.63893]
[1778297546119,38.1,80382.9,0.0,-0.98625,1e-05,2.63893]
[1778297546308,38.1,80382.9,0.0,-0.98625,1e-05,2.63893]
[1778297546310,38.1,80382.9,0.0,-0.98625,1e-05,2.63913]
[1778297552487,38.11,80383.55,0.0,-0.98624,1e-05,2.63997]
[1778297554040,38.11,80383.55,0.0,-0.98624,1e-05,2.63997]
[1778297554067,38.11,80383.55,0.0,-0.98624,1e-05,2.63997]
[1778297558842,38.11,80383.61,0.0,-0.98623,1e-05,2.64109]
[1778297559061,38.11,80383.61,0.0,-0.98623,1e-05,2.64109]
[1778297559088,38.11,80384.88,0.0,-0.98622,1e-05,2.64412]
[1778297559721,38.11,80384.88,0.0,-0.98622,1e-05,2.64412]
[1778297559811,38.11,80384.88,0.0,-0.98622,1e-05,2.64412]
[1778297567592,38.12,80384.65,0.0,-0.98621,1e-05,2.64539]
[1778297570668,38.12,80382.31,0.0,-0.98624,1e-05,2.64095]
[1778297570810,38.12,80382.31,0.0,-0.98624,1e-05,2.64095]
[1778297571346,38.12,80382.31,0.0,-0.98624,1e-05,2.64095]
[1778297571411,38.12,80382.31,0.0,-0.98623,1e-05,2.64115]
[1778297571559,38.12,80382.31,0.0,-0.98623,1e-05,2.64115]
[1778297577662,38.12,80382.76,0.0,-0.98622,1e-05,2.64347]
[1778297579862,38.12,80382.23,0.0,-0.98623,1e-05,2.64257]
[1778297580060,38.12,80382.23,0.0,-0.98623,1e-05,2.64257]
[1778297580248,38.12,80382.23,0.0,-0.98623,1e-05,2.64257]
[1778297580310,38.12,80382.23,0.0,-0.98623,1e-05,2.64257]
[1778297580349,38.12,80382.24,0.0,-0.98622,1e-05,2.64278]
[1778297586725,38.13,80380.8,0.0,-0.98623,1e-05,2.64119]
[1778297587784,38.13,80380.8,0.0,-0.98623,1e-05,2.64119]
[1778297587809,38.13,80380.8,0.0,-0.98623,1e-05,2.64119]
[1778297588139,38.13,80380.8,0.0,-0.98623,1e-05,2.64119]
[1778297588311,38.13,80380.8,0.0,-0.98623,1e-05,2.64119]
[1778297588321,38.13,80380.84,0.0,-0.98623,1e-05,2.64147]
[1778297590753,38.13,80384.64,0.0,-0.98618,1e-05,2.64992]
[1778297595788,38.13,80385.88,0.0,-0.98616,1e-05,2.65339]
[1778297597366,38.13,80385.88,0.0,-0.98616,1e-05,2.65339]
[1778297597468,38.13,80385.31,0.0,-0.98617,1e-05,2.65238]
[1778297597561,38.13,80385.31,0.0,-0.98617,1e-05,2.65238]
[1778297597824,38.13,80385.31,0.0,-0.98617,1e-05,2.65238]
[1778297598062,38.13,80385.31,0.0,-0.98617,1e-05,2.65238]
[1778297598157,38.13,80385.42,0.0,-0.98616,1e-05,2.65279]
[1778297604851,38.14,80388.12,0.0,-0.98612,1e-05,2.65958]
[1778297606834,38.14,80387.96,0.0,-0.98612,1e-05,2.65942]
[1778297607071,38.14,80387.96,0.0,-0.98612,1e-05,2.65942]
[1778297607079,38.14,80387.93,0.0,-0.98612,1e-05,2.65952]
[1778297607511,38.14,80387.93,0.0,-0.98612,1e-05,2.65952]
[1778297607560,38.14,80387.93,0.0,-0.98612,1e-05,2.65952]
[1778297613914,38.14,80388.02,0.0,-0.98612,1e-05,2.65916]
[1778297619956,38.14,80387.55,0.0,-0.98612,1e-05,2.65919]
[1778297624991,38.15,80386.19,0.0,-0.98614,1e-05,2.65723]
[1778297630026,38.15,80386.26,0.0,-0.98613,1e-05,2.65823]
[1778297632132,38.15,80385.9,0.0,-0.98613,1e-05,2.65766]
[1778297632312,38.15,80385.9,0.0,-0.98613,1e-05,2.65766]
[1778297632407,38.15,80386.14,0.0,-0.98613,1e-05,2.65833]
[1778297632807,38.15,80386.14,0.0,-0.98613,1e-05,2.65833]
[1778297633063,38.15,80386.14,0.0,-0.98613,1e-05,2.65833]
[1778297637075,38.15,80382.73,0.0,-0.98617,1e-05,2.65212]
[1778297638137,38.15,80382.73,0.0,-0.98617,1e-05,2.65212]
[1778297638310,38.15,80382.73,0.0,-0.98617,1e-05,2.65212]
[1778297638346,38.15,80381.2,0.0,-0.98618,1e-05,2.64913]
[1778297638546,38.15,80381.2,0.0,-0.98618,1e-05,2.64913]
[1778297638560,38.15,80381.2,0.0,-0.98618,1e-05,2.64913]
[1778297644124,38.16,80381.35,0.0,-0.98618,1e-05,2.65056]
[1778297649159,38.16,80380.81,0.0,-0.98618,1e-05,2.65035]
[1778297651609,38.16,80381.06,0.0,-0.98617,1e-05,2.65123]
[1778297651808,38.16,80381.06,0.0,-0.98617,1e-05,2.65123]
[1778297652385,38.16,80381.06,0.0,-0.98617,1e-05,2.65123]
[1778297652486,38.16,80380.88,0.0,-0.98617,1e-05,2.65104]
[1778297652561,38.16,80380.88,0.0,-0.98617,1e-05,2.65104]
[1778297656407,38.16,80380.41,0.0,-0.98617,1e-05,2.65061]
[1778297656560,38.16,80381.11,0.0,-0.98617,1e-05,2.65223]
[1778297662250,38.17,80381.02,0.0,-0.98616,1e-05,2.6531]
[1778297666278,38.17,80378.02,0.0,-0.98619,1e-05,2.64759]
[1778297667411,38.17,80378.02,0.0,-0.98619,1e-05,2.64759]
[1778297667559,38.17,80378.02,0.0,-0.98619,1e-05,2.64759]
[1778297667419,38.17,80375.98,0.0,-0.98622,1e-05,2.64355]
[1778297668322,38.17,80375.98,0.0,-0.98622,1e-05,2.64355]
[1778297668559,38.17,80375.98,0.0,-0.98622,1e-05,2.64355]
[1778297668414,38.17,80375.03,0.0,-0.98623,1e-05,2.64178]
[1778297674051,38.17,80372.67,0.0,-0.98626,1e-05,2.63621]
[1778297674064,38.17,80372.67,0.0,-0.98626,1e-05,2.63621]
[1778297679370,38.18,80372.09,0.0,-0.98626,1e-05,2.63625]
[1778297684405,38.18,80369.25,0.0,-0.98629,1e-05,2.63145]
[1778297685968,38.18,80368.38,0.0,-0.9863,1e-05,2.62987]
[1778297686059,38.18,80368.38,0.0,-0.9863,1e-05,2.62987]
[1778297686419,38.18,80368.25,0.0,-0.9863,1e-05,2.62982]
[1778297686916,38.18,80368.25,0.0,-0.9863,1e-05,2.62982]
[1778297687064,38.18,80368.25,0.0,-0.9863,1e-05,2.62982]
[1778297692544,38.18,80368.45,0.0,-0.98629,1e-05,2.63066]
[1778297692563,38.18,80368.45,0.0,-0.98629,1e-05,2.63151]
[1778297693470,38.18,80371.97,0.0,-0.98624,1e-05,2.63897]
[1778297696471,38.19,80373.01,0.0,-0.98623,1e-05,2.6415]
[1778297696491,38.19,80372.49,0.0,-0.98623,1e-05,2.64062]
[1778297701526,38.19,80372.15,0.0,-0.98623,1e-05,2.6409]
[1778297706561,38.19,80372.78,0.0,-0.98622,1e-05,2.64313]
[1778297712656,38.19,80372.77,0.0,-0.98621,1e-05,2.6442]
[1778297717691,38.2,80372.71,0.0,-0.98621,1e-05,2.64496]
[1778297723734,38.2,80374.85,0.0,-0.98617,1e-05,2.65059]
[1778297724751,38.2,80374.85,0.0,-0.98617,1e-05,2.65059]
[1778297724809,38.2,80374.85,0.0,-0.98617,1e-05,2.65059]
[1778297725625,38.2,80374.85,0.0,-0.98617,1e-05,2.65059]
[1778297724859,38.2,80374.92,0.0,-0.98617,1e-05,2.6509]
[1778297725812,38.2,80374.92,0.0,-0.98617,1e-05,2.6509]
[1778297731791,38.2,80374.64,0.0,-0.98618,1e-05,2.64973]
[1778297734403,38.21,80375.15,0.0,-0.98617,1e-05,2.65095]
[1778297734562,38.21,80375.15,0.0,-0.98617,1e-05,2.65095]
[1778297734616,38.21,80375.12,0.0,-0.98617,1e-05,2.65105]
[1778297735409,38.21,80375.12,0.0,-0.98617,1e-05,2.65105]
[1778297735561,38.21,80375.12,0.0,-0.98617,1e-05,2.65105]
[1778297741861,38.21,80376.34,0.0,-0.98614,1e-05,2.65485]
[1778297743345,38.21,80376.34,0.0,-0.98614,1e-05,2.65485]
[1778297743559,38.21,80376.34,0.0,-0.98614,1e-05,2.65485]
[1778297743603,38.21,80376.74,0.0,-0.98614,1e-05,2.65583]
[1778297744317,38.21,80376.74,0.0,-0.98614,1e-05,2.65583]
[1778297744565,38.21,80376.74,0.0,-0.98614,1e-05,2.65583]
[1778297749369,38.21,80377.37,0.0,-0.98613,1e-05,2.65788]
[1778297749560,38.21,80377.37,0.0,-0.98613,1e-05,2.65788]
[1778297749573,38.21,80375.34,0.0,-0.98615,1e-05,2.65382]
[1778297749837,38.21,80375.34,0.0,-0.98615,1e-05,2.65382]
[1778297750063,38.21,80375.34,0.0,-0.98615,1e-05,2.65382]
[1778297756966,38.22,80375.82,0.0,-0.98614,1e-05,2.65603]
[1778297762001,38.22,80375.7,0.0,-0.98613,1e-05,2.65653]
[1778297767036,38.22,80375.5,0.0,-0.98613,1e-05,2.65685]
[1778297772071,38.22,80375.23,0.0,-0.98613,1e-05,2.65702]
[1778297776099,38.22,80377.91,0.0,-0.98609,1e-05,2.66314]
[1778297777014,38.22,80377.91,0.0,-0.98609,1e-05,2.66314]
[1778297777070,38.22,80377.91,0.0,-0.98609,1e-05,2.66314]
[1778297777115,38.22,80377.91,0.0,-0.98609,1e-05,2.66327]
[1778297777970,38.22,80377.91,0.0,-0.98609,1e-05,2.66327]
[1778297778061,38.22,80377.91,0.0,-0.98609,1e-05,2.66327]
[1778297778113,38.22,80374.98,0.0,-0.98613,1e-05,2.65733]
[1778297783148,38.23,80374.86,0.0,-0.98613,1e-05,2.65781]
[1778297788183,38.23,80374.99,0.0,-0.98612,1e-05,2.6588]
[1778297789043,38.23,80374.99,0.0,-0.98612,1e-05,2.6588]
[1778297789060,38.23,80374.99,0.0,-0.98612,1e-05,2.6588]
[1778297789190,38.23,80374.81,0.0,-0.98612,1e-05,2.65856]
[1778297790191,38.23,80374.81,0.0,-0.98612,1e-05,2.65856]
[1778297790310,38.23,80374.81,0.0,-0.98612,1e-05,2.65856]
[1778297796612,38.23,80375.04,0.0,-0.98612,1e-05,2.65817]
[1778297796713,38.23,80375.04,0.0,-0.98612,1e-05,2.65831]
[1778297796809,38.23,80375.04,0.0,-0.98612,1e-05,2.65831]
[1778297797246,38.23,80373.5,0.0,-0.98614,1e-05,2.65526]
[1778297797887,38.23,80373.5,0.0,-0.98614,1e-05,2.65526]
[1778297798073,38.23,80373.5,0.0,-0.98614,1e-05,2.65526]
[1778297806309,38.24,80373.47,0.0,-0.98613,1e-05,2.6565]
[1778297818394,38.24,80373.13,0.0,-0.98613,1e-05,2.65749]
[1778297819365,38.24,80373.13,0.0,-0.98613,1e-05,2.65749]
[1778297819557,38.24,80373.13,0.0,-0.98613,1e-05,2.65749]
[1778297819565,38.24,80372.79,0.0,-0.98613,1e-05,2.65692]
[1778297820942,38.24,80373.1,0.0,-0.98613,1e-05,2.65771]
[1778297821061,38.24,80373.1,0.0,-0.98613,1e-05,2.65771]
[1778297827456,38.25,80372.98,0.0,-0.98612,1e-05,2.65842]
[1778297828950,38.25,80374.83,0.0,-0.9861,1e-05,2.6624]
[1778297829059,38.25,80374.83,0.0,-0.9861,1e-05,2.6624]
[1778297829470,38.25,80374.85,0.0,-0.9861,1e-05,2.66257]
[1778297830554,38.25,80374.85,0.0,-0.9861,1e-05,2.66257]
[1778297830808,38.25,80375.11,0.0,-0.98609,1e-05,2.66324]
[1778297836519,38.25,80375.18,0.0,-0.98609,1e-05,2.66416]
[1778297839040,38.25,80374.56,0.0,-0.98609,1e-05,2.66313]
[1778297840559,38.25,80374.46,0.0,-0.98609,1e-05,2.66305]
[1778297840660,38.25,80371.83,0.0,-0.98612,1e-05,2.65773]
[1778297841053,38.25,80371.83,0.0,-0.98612,1e-05,2.65773]
[1778297841061,38.25,80371.83,0.0,-0.98612,1e-05,2.65773]
[1778297846589,38.25,80369.45,0.0,-0.98615,1e-05,2.65367]
[1778297849610,38.25,80364.94,0.0,-0.9862,1e-05,2.64479]
[1778297850562,38.25,80364.94,0.0,-0.9862,1e-05,2.64479]
[1778297850645,38.25,80364.94,0.0,-0.9862,1e-05,2.64479]
[1778297850664,38.25,80363.86,0.0,-0.98621,1e-05,2.64272]
[1778297850809,38.25,80363.86,0.0,-0.98621,1e-05,2.64272]
[1778297857666,38.26,80363.43,0.0,-0.98622,1e-05,2.64128]
[1778297862701,38.26,80364.64,0.0,-0.9862,1e-05,2.64458]
[1778297867614,38.26,80367.68,0.0,-0.98616,1e-05,2.65144]
[1778297867810,38.26,80367.57,0.0,-0.98616,1e-05,2.65135]
[1778297869802,38.26,80367.53,0.0,-0.98616,1e-05,2.65141]
[1778297869809,38.26,80366.57,0.0,-0.98617,1e-05,2.64957]
[1778297869816,38.26,80366.57,0.0,-0.98617,1e-05,2.64957]
[1778297875235,38.27,80363.64,0.0,-0.9862,1e-05,2.64426]
[1778297875309,38.27,80363.64,0.0,-0.9862,1e-05,2.64426]
[1778297881834,38.27,80363.26,0.0,-0.9862,1e-05,2.64458]
[1778297887595,38.27,80363.89,0.0,-0.98619,1e-05,2.64652]
[1778297887812,38.27,80363.89,0.0,-0.98619,1e-05,2.64652]
[1778297889986,38.27,80363.11,0.0,-0.9862,1e-05,2.64539]
[1778297890061,38.27,80363.11,0.0,-0.9862,1e-05,2.64539]
[1778297890087,38.27,80363.11,0.0,-0.98619,1e-05,2.64571]
[1778297895934,38.27,80363.51,0.0,-0.98618,1e-05,2.64733]
[1778297900969,38.28,80362.07,0.0,-0.9862,1e-05,2.6453]
[1778297908018,38.28,80361.78,0.0,-0.98619,1e-05,2.64577]
[1778297909025,38.28,80357.17,0.0,-0.98625,1e-05,2.63642]
[1778297910078,38.28,80357.17,0.0,-0.98625,1e-05,2.63642]
[1778297910309,38.28,80357.17,0.0,-0.98625,1e-05,2.63642]
[1778297916566,38.28,80352.48,0.0,-0.98631,1e-05,2.62619]
[1778297917081,38.29,80343.62,0.0,-0.98641,1e-05,2.60847]
[1778297918298,38.29,80343.62,0.0,-0.98641,1e-05,2.60847]
[1778297918309,38.29,80343.62,0.0,-0.98641,1e-05,2.60847]
[1778297921288,38.29,80340.55,0.0,-0.98645,1e-05,2.60291]
[1778297921310,38.29,80340.55,0.0,-0.98645,1e-05,2.60291]
[1778297921387,38.29,80340.55,0.0,-0.98644,1e-05,2.60314]
[1778297923123,38.29,80335.92,0.0,-0.9865,1e-05,2.59419]
[1778297925381,38.29,80335.2,0.0,-0.98651,1e-05,2.59297]
[1778297925564,38.29,80335.2,0.0,-0.98651,1e-05,2.59297]
[1778297930271,38.29,80337.59,0.0,-0.98647,1e-05,2.599]
[1778297931181,38.3,80344.49,0.0,-0.98638,1e-05,2.61352]
[1778297934011,38.3,80344.91,0.0,-0.98638,1e-05,2.61479]
[1778297939237,38.3,80344.89,0.0,-0.98637,1e-05,2.61603]
[1778297944272,38.3,80343.98,0.0,-0.98637,1e-05,2.61523]
[1778297945979,38.3,80341.58,0.0,-0.9864,1e-05,2.61056]
[1778297946060,38.3,80341.58,0.0,-0.9864,1e-05,2.61056]
[1778297948967,38.31,80338.16,0.0,-0.98644,1e-05,2.60428]
[1778297949074,38.31,80338.16,0.0,-0.98644,1e-05,2.60428]
[1778297949307,38.31,80338.17,0.0,-0.98644,1e-05,2.60454]
[1778297953473,38.31,80337.72,0.0,-0.98644,1e-05,2.60432]
[1778297953560,38.31,80337.72,0.0,-0.98644,1e-05,2.60432]
[1778297957216,38.31,80339.86,0.0,-0.98641,1e-05,2.60959]
[1778297957312,38.31,80339.86,0.0,-0.98641,1e-05,2.60959]
[1778297960410,38.31,80344.1,0.0,-0.98635,1e-05,2.61887]
[1778297960568,38.31,80344.1,0.0,-0.98635,1e-05,2.61887]
[1778297960570,38.31,80345.11,0.0,-0.98634,1e-05,2.62114]
[1778297962076,38.31,80345.41,0.0,-0.98633,1e-05,2.62195]
[1778297962310,38.31,80345.41,0.0,-0.98633,1e-05,2.62195]
[1778297967082,38.32,80348.9,0.0,-0.98628,1e-05,2.63004]
[1778297967310,38.32,80348.9,0.0,-0.98628,1e-05,2.63004]
[1778297967477,38.32,80348.9,0.0,-0.98628,1e-05,2.63004]
[1778297967567,38.32,80348.9,0.0,-0.98628,1e-05,2.63004]
[1778297967578,38.32,80348.94,0.0,-0.98628,1e-05,2.63031]
[1778297973475,38.32,80349.02,0.0,-0.98628,1e-05,2.6299]
[1778297978510,38.32,80348.41,0.0,-0.98628,1e-05,2.62962]
[1778297979726,38.32,80348.41,0.0,-0.98628,1e-05,2.62962]
[1778297979808,38.32,80348.41,0.0,-0.98628,1e-05,2.62962]
[1778297984027,38.33,80348.75,0.0,-0.98627,1e-05,2.6313]
[1778297984062,38.33,80348.75,0.0,-0.98627,1e-05,2.6313]
[1778297984552,38.33,80349.03,0.0,-0.98627,1e-05,2.63208]
[1778297989237,38.33,80349.04,0.0,-0.98627,1e-05,2.63249]
[1778297989308,38.33,80349.04,0.0,-0.98627,1e-05,2.63249]
[1778297992134,38.33,80343.3,0.0,-0.98633,1e-05,2.62175]
[1778297992311,38.33,80343.3,0.0,-0.98633,1e-05,2.62175]
[1778297992608,38.33,80340.03,0.0,-0.98637,1e-05,2.61529]
[1778297993022,38.33,80340.03,0.0,-0.98637,1e-05,2.61529]
[1778297993059,38.33,80340.03,0.0,-0.98637,1e-05,2.61529]
[1778297997923,38.34,80338.91,0.0,-0.98638,1e-05,2.61391]
[1778297998063,38.34,80337.11,0.0,-0.9864,1e-05,2.61047]
[1778297998139,38.34,80337.11,0.0,-0.9864,1e-05,2.6107]
[1778298003280,38.34,80337.93,0.0,-0.98638,1e-05,2.61328]
[1778298003308,38.34,80337.93,0.0,-0.98638,1e-05,2.61328]
[1778298007021,38.34,80341.38,0.0,-0.98633,1e-05,2.62119]
[1778298007059,38.34,80341.38,0.0,-0.98633,1e-05,2.62119]
[1778298007714,38.34,80343.45,0.0,-0.98631,1e-05,2.62564]
[1778298010735,38.34,80348.7,0.0,-0.98624,1e-05,2.637]
[1778298016777,38.35,80350.9,0.0,-0.98621,1e-05,2.64259]
[1778298021812,38.35,80349.25,0.0,-0.98622,1e-05,2.64013]
[1778298022062,38.35,80349.25,0.0,-0.98622,1e-05,2.64013]
[1778298024178,38.35,80349.25,0.0,-0.98622,1e-05,2.64032]
[1778298024310,38.35,80349.25,0.0,-0.98622,1e-05,2.64032]
[1778298024833,38.35,80349.54,0.0,-0.98621,1e-05,2.6413]
[1778298025801,38.35,80349.54,0.0,-0.98621,1e-05,2.6413]
[1778298025815,38.35,80349.54,0.0,-0.98621,1e-05,2.6413]
[1778298030875,38.36,80350.34,0.0,-0.9862,1e-05,2.64407]
[1778298035910,38.36,80350.31,0.0,-0.9862,1e-05,2.64326]
[1778298036588,38.36,80350.31,0.0,-0.9862,1e-05,2.64326]
[1778298036701,38.36,80350.31,0.0,-0.9862,1e-05,2.64326]
[1778298036811,38.36,80350.31,0.0,-0.9862,1e-05,2.64326]
[1778298036918,38.36,80350.25,0.0,-0.9862,1e-05,2.64334]
[1778298041952,38.36,80350.45,0.0,-0.98619,1e-05,2.64472]
[1778298046987,38.36,80350.44,0.0,-0.98619,1e-05,2.64566]
[1778298047994,38.36,80342.81,0.0,-0.98628,1e-05,2.63019]
[1778298049020,38.37,80335.29,0.0,-0.98637,1e-05,2.61501]
[1778298050975,38.37,80335.29,0.0,-0.98637,1e-05,2.61501]
[1778298050991,38.37,80335.25,0.0,-0.98637,1e-05,2.6154]
[1778298051063,38.37,80335.25,0.0,-0.98637,1e-05,2.6154]
[1778298051425,38.37,80335.25,0.0,-0.98637,1e-05,2.6154]
[1778298051559,38.37,80335.25,0.0,-0.98637,1e-05,2.6154]
[1778298057069,38.37,80335.31,0.0,-0.98636,1e-05,2.61698]
[1778298062104,38.38,80334.76,0.0,-0.98636,1e-05,2.61728]
[1778298072174,38.38,80333.93,0.0,-0.98635,1e-05,2.61788]
[1778298074804,38.38,80332.86,0.0,-0.98636,1e-05,2.61592]
[1778298074904,38.38,80330.69,0.0,-0.98639,1e-05,2.61173]
[1778298075075,38.38,80330.69,0.0,-0.98639,1e-05,2.61173]
[1778298075340,38.38,80330.69,0.0,-0.98639,1e-05,2.61173]
[1778298075564,38.38,80330.69,0.0,-0.98639,1e-05,2.61173]
[1778298081238,38.39,80329.01,0.0,-0.9864,1e-05,2.60995]
[1778298083481,38.39,80328.71,0.0,-0.9864,1e-05,2.60957]
[1778298083560,38.39,80328.71,0.0,-0.9864,1e-05,2.60957]
[1778298083765,38.39,80328.71,0.0,-0.9864,1e-05,2.60957]
[1778298083811,38.39,80328.71,0.0,-0.9864,1e-05,2.60957]
[1778298083867,38.39,80327.05,0.0,-0.98642,1e-05,2.60644]
[1778298089295,38.39,80324.2,0.0,-0.98644,1e-05,2.60211]
[1778298090456,38.39,80324.2,0.0,-0.98644,1e-05,2.60211]
[1778298090561,38.39,80324.2,0.0,-0.98644,1e-05,2.60211]
[1778298090769,38.39,80324.2,0.0,-0.98644,1e-05,2.60211]
[1778298090812,38.39,80324.2,0.0,-0.98644,1e-05,2.60211]
[1778298090913,38.39,80320.7,0.0,-0.98649,1e-05,2.59527]
[1778298094330,38.4,80318.44,0.0,-0.98651,1e-05,2.5901]
[1778298097999,38.4,80319.92,0.0,-0.98649,1e-05,2.59364]
[1778298098062,38.4,80318.21,0.0,-0.98651,1e-05,2.59044]
[1778298098164,38.4,80318.21,0.0,-0.98651,1e-05,2.59044]
[1778298098311,38.4,80318.21,0.0,-0.98651,1e-05,2.59044]
[1778298103393,38.41,80316.84,0.0,-0.98652,1e-05,2.58932]
[1778298107093,38.41,80315.22,0.0,-0.98653,1e-05,2.58687]
[1778298107278,38.41,80315.22,0.0,-0.98653,1e-05,2.58687]
[1778298107310,38.41,80315.22,0.0,-0.98653,1e-05,2.58687]
[1778298107421,38.41,80315.36,0.0,-0.98653,1e-05,2.58743]
[1778298112456,38.41,80315.76,0.0,-0.98652,1e-05,2.58962]
[1778298115623,38.41,80315.98,0.0,-0.98651,1e-05,2.59061]
[1778298115811,38.41,80315.98,0.0,-0.98651,1e-05,2.59061]
[1778298115858,38.41,80315.98,0.0,-0.98651,1e-05,2.59061]
[1778298116072,38.41,80315.98,0.0,-0.98651,1e-05,2.59061]
[1778298115911,38.42,80315.98,0.0,-0.98651,1e-05,2.59088]
[1778298122526,38.42,80313.52,0.0,-0.98653,1e-05,2.58781]
[1778298123402,38.42,80313.52,0.0,-0.98653,1e-05,2.58781]
[1778298123562,38.42,80313.52,0.0,-0.98653,1e-05,2.58781]
[1778298123675,38.42,80313.52,0.0,-0.98653,1e-05,2.58781]
[1778298123809,38.42,80313.52,0.0,-0.98653,1e-05,2.58781]
[1778298123910,38.42,80311.63,0.0,-0.98655,1e-05,2.58427]
[1778298130582,38.43,80310.91,0.0,-0.98654,1e-05,2.58475]
[1778298135617,38.43,80311.39,0.0,-0.98653,1e-05,2.58708]
[1778298138218,38.43,80311.32,0.0,-0.98653,1e-05,2.58747]
[1778298138312,38.43,80311.32,0.0,-0.98653,1e-05,2.58747]
[1778298138327,38.43,80311.32,0.0,-0.98653,1e-05,2.58747]
[1778298138563,38.43,80311.32,0.0,-0.98653,1e-05,2.58747]
[1778298138638,38.43,80310.4,0.0,-0.98654,1e-05,2.58588]
[1778298144680,38.44,80308.46,0.0,-0.98655,1e-05,2.58355]
[1778298146716,38.44,80308.13,0.0,-0.98655,1e-05,2.58316]
[1778298146810,38.44,80308.13,0.0,-0.98655,1e-05,2.58316]
[1778298146928,38.44,80308.13,0.0,-0.98655,1e-05,2.58316]
[1778298147063,38.44,80308.13,0.0,-0.98655,1e-05,2.58316]
[1778298147029,38.44,80307.38,0.0,-0.98656,1e-05,2.58191]
[1778298150722,38.44,80311.32,0.0,-0.98651,1e-05,2.59093]
[1778298153583,38.45,80312.6,0.0,-0.9865,1e-05,2.59232]
[1778298153748,38.45,80312.6,0.0,-0.9865,1e-05,2.59232]
[1778298153811,38.45,80312.6,0.0,-0.9865,1e-05,2.59232]
[1778298153849,38.45,80312.72,0.0,-0.98649,1e-05,2.59281]
[1778298159785,38.45,80314.65,0.0,-0.98646,1e-05,2.5982]
[1778298160166,38.45,80314.65,0.0,-0.98646,1e-05,2.5982]
[1778298160272,38.45,80314.65,0.0,-0.98646,1e-05,2.5982]
[1778298160311,38.45,80314.65,0.0,-0.98646,1e-05,2.5982]
[1778298160373,38.45,80314.65,0.0,-0.98646,1e-05,2.59845]
[1778298162806,38.45,80310.99,0.0,-0.9865,1e-05,2.59153]
[1778298169855,38.46,80311.11,0.0,-0.98649,1e-05,2.59356]
[1778298170614,38.46,80311.11,0.0,-0.98649,1e-05,2.59356]
[1778298170693,38.46,80311.11,0.0,-0.98649,1e-05,2.59356]
[1778298170810,38.46,80311.11,0.0,-0.98649,1e-05,2.59356]
[1778298170912,38.46,80311.11,0.0,-0.98649,1e-05,2.59381]
[1778298176904,38.46,80311.83,0.0,-0.98647,1e-05,2.59672]
[1778298178869,38.46,80311.37,0.0,-0.98648,1e-05,2.59602]
[1778298178978,38.46,80311.37,0.0,-0.98648,1e-05,2.59602]
[1778298179064,38.46,80311.37,0.0,-0.98648,1e-05,2.59602]
[1778298179079,38.46,80311.37,0.0,-0.98647,1e-05,2.59626]
[1778298185967,38.47,80313.24,0.0,-0.98644,1e-05,2.60162]
[1778298191002,38.47,80310.75,0.0,-0.98646,1e-05,2.59771]
[1778298196776,38.47,80310.77,0.0,-0.98646,1e-05,2.59843]
[1778298196809,38.47,80310.77,0.0,-0.98646,1e-05,2.59843]
[1778298197044,38.47,80310.77,0.0,-0.98646,1e-05,2.59843]
[1778298197059,38.47,80310.77,0.0,-0.98646,1e-05,2.59843]
[1778298197145,38.48,80310.73,0.0,-0.98646,1e-05,2.59904]
[1778298205103,38.48,80308.72,0.0,-0.98647,1e-05,2.59683]
[1778298209245,38.48,80309.66,0.0,-0.98645,1e-05,2.59968]
[1778298209310,38.48,80309.66,0.0,-0.98645,1e-05,2.59968]
[1778298209366,38.48,80309.66,0.0,-0.98645,1e-05,2.59968]
[1778298209563,38.48,80309.66,0.0,-0.98645,1e-05,2.59968]
[1778298210138,38.49,80311.24,0.0,-0.98643,1e-05,2.60312]
[1778298213159,38.49,80316.03,0.0,-0.98638,1e-05,2.61183]
[1778298214522,38.49,80316.88,0.0,-0.98637,1e-05,2.61378]
[1778298214560,38.49,80316.88,0.0,-0.98637,1e-05,2.61378]
[1778298214708,38.49,80316.88,0.0,-0.98637,1e-05,2.61378]
[1778298214814,38.49,80316.88,0.0,-0.98637,1e-05,2.61378]
[1778298215174,38.49,80316.96,0.0,-0.98637,1e-05,2.61416]
[1778298219238,38.49,80318.71,0.0,-0.98634,1e-05,2.61836]
[1778298219311,38.49,80318.71,0.0,-0.98634,1e-05,2.61836]
[1778298219529,38.49,80318.71,0.0,-0.98634,1e-05,2.61836]
[1778298219564,38.49,80318.71,0.0,-0.98634,1e-05,2.61836]
[1778298219626,38.49,80321.04,0.0,-0.98631,1e-05,2.62353]
[1778298229272,38.5,80321.14,0.0,-0.9863,1e-05,2.62546]
[1778298233135,38.5,80322.06,0.0,-0.98629,1e-05,2.62752]
[1778298233310,38.5,80322.06,0.0,-0.98628,1e-05,2.62807]
[1778298245386,38.51,80321.0,0.0,-0.98628,1e-05,2.62823]
[1778298250421,38.51,80321.52,0.0,-0.98627,1e-05,2.63015]
[1778298253408,38.51,80321.55,0.0,-0.98627,1e-05,2.63055]
[1778298253528,38.51,80321.55,0.0,-0.98627,1e-05,2.63055]
[1778298253562,38.51,80321.55,0.0,-0.98627,1e-05,2.63055]
[1778298253629,38.51,80322.69,0.0,-0.98625,1e-05,2.63304]
[1778298257193,38.51,80323.75,0.0,-0.98624,1e-05,2.63553]
[1778298257470,38.51,80332.59,0.0,-0.98613,1e-05,2.65381]
[1778298258477,38.51,80335.66,0.0,-0.98609,1e-05,2.66041]
[1778298261106,38.51,80336.18,0.0,-0.98608,1e-05,2.66159]
[1778298266533,38.51,80336.97,0.0,-0.98607,1e-05,2.66399]
[1778298272023,38.52,80337.48,0.0,-0.98606,1e-05,2.66548]
[1778298272060,38.52,80337.48,0.0,-0.98606,1e-05,2.66548]
[1778298277610,38.52,80338.76,0.0,-0.98605,1e-05,2.66715]
[1778298278765,38.52,80338.76,0.0,-0.98605,1e-05,2.66715]
[1778298278812,38.52,80338.76,0.0,-0.98605,1e-05,2.66715]
[1778298278866,38.52,80342.56,0.0,-0.986,1e-05,2.67511]
[1778298284659,38.52,80345.6,0.0,-0.98596,1e-05,2.68192]
[1778298285971,38.52,80345.6,0.0,-0.98596,1e-05,2.68192]
[1778298286064,38.52,80345.6,0.0,-0.98596,1e-05,2.68192]
[1778298286110,38.52,80345.6,0.0,-0.98596,1e-05,2.682]
[1778298291708,38.52,80345.96,0.0,-0.98595,1e-05,2.68325]
[1778298295213,38.52,80348.22,0.0,-0.98592,1e-05,2.68811]
[1778298295253,38.52,80348.34,0.0,-0.98592,1e-05,2.68843]
[1778298295310,38.52,80348.34,0.0,-0.98592,1e-05,2.68843]
[1778298301778,38.52,80347.63,0.0,-0.98593,1e-05,2.68749]
[1778298306139,38.52,80347.56,0.0,-0.98593,1e-05,2.68743]
[1778298306185,38.52,80347.56,0.0,-0.98593,1e-05,2.68743]
[1778298306162,38.53,80347.56,0.0,-0.98592,1e-05,2.68768]
[1778298306311,38.53,80347.56,0.0,-0.98592,1e-05,2.68768]
[1778298311848,38.53,80344.98,0.0,-0.98595,1e-05,2.68288]
[1778298316883,38.53,80343.53,0.0,-0.98597,1e-05,2.68036]
[1778298322031,38.53,80344.11,0.0,-0.98596,1e-05,2.68198]
[1778298322064,38.53,80344.11,0.0,-0.98596,1e-05,2.68198]
[1778298322128,38.53,80344.33,0.0,-0.98595,1e-05,2.68254]
[1778298329974,38.53,80343.76,0.0,-0.98596,1e-05,2.68218]
[1778298332025,38.53,80343.76,0.0,-0.98596,1e-05,2.68218]
[1778298332060,38.53,80343.76,0.0,-0.98596,1e-05,2.68218]
[1778298332074,38.53,80343.76,0.0,-0.98596,1e-05,2.68218]
[1778298332124,38.53,80343.76,0.0,-0.98596,1e-05,2.68066]
[1778298332310,38.53,80343.76,0.0,-0.98596,1e-05,2.68066]
[1778298340044,38.54,80344.88,0.0,-0.98594,1e-05,2.68384]
[1778298341996,38.54,80345.13,0.0,-0.98594,1e-05,2.68446]
[1778298342000,38.54,80345.13,0.0,-0.98594,1e-05,2.68446]
[1778298342068,38.54,80345.13,0.0,-0.98594,1e-05,2.68446]
[1778298342098,38.54,80345.4,0.0,-0.98594,1e-05,2.68512]
[1778298347550,38.54,80346.56,0.0,-0.98592,1e-05,2.68804]
[1778298347553,38.54,80346.56,0.0,-0.98592,1e-05,2.68804]
[1778298347562,38.54,80346.56,0.0,-0.98592,1e-05,2.68804]
[1778298348100,38.54,80346.71,0.0,-0.98592,1e-05,2.68845]
[1778298353135,38.54,80345.58,0.0,-0.98593,1e-05,2.6866]
[1778298354818,38.54,80346.13,0.0,-0.98592,1e-05,2.68785]
[1778298355069,38.54,80346.13,0.0,-0.98592,1e-05,2.68785]
[1778298355149,38.54,80346.3,0.0,-0.98592,1e-05,2.6883]
[1778298360184,38.54,80346.77,0.0,-0.98591,1e-05,2.68978]
[1778298361702,38.54,80346.74,0.0,-0.98591,1e-05,2.68982]
[1778298361812,38.54,80346.74,0.0,-0.98591,1e-05,2.68982]
[1778298362198,38.54,80346.7,0.0,-0.98591,1e-05,2.68983]
[1778298370254,38.54,80344.93,0.0,-0.98593,1e-05,2.68696]
[1778298372075,38.54,80344.93,0.0,-0.98593,1e-05,2.68696]
[1778298372310,38.54,80344.93,0.0,-0.98593,1e-05,2.68696]
[1778298372163,38.54,80344.93,0.0,-0.98592,1e-05,2.68717]
[1778298373276,38.55,80344.97,0.0,-0.98592,1e-05,2.68736]
[1778298377304,38.55,80348.24,0.0,-0.98588,1e-05,2.69458]
[1778298377944,38.55,80348.24,0.0,-0.98588,1e-05,2.69458]
[1778298378063,38.55,80348.24,0.0,-0.98588,1e-05,2.69458]
[1778298380501,38.55,80348.79,0.0,-0.98587,1e-05,2.69601]
[1778298380559,38.55,80348.79,0.0,-0.98587,1e-05,2.69601]
[1778298381332,38.55,80348.82,0.0,-0.98587,1e-05,2.69617]
[1778298385137,38.55,80348.62,0.0,-0.98587,1e-05,2.69603]
[1778298385311,38.55,80348.62,0.0,-0.98587,1e-05,2.69603]
[1778298391196,38.55,80348.48,0.0,-0.98587,1e-05,2.69602]
[1778298391239,38.55,80348.48,0.0,-0.98587,1e-05,2.69602]
[1778298391313,38.55,80348.48,0.0,-0.98587,1e-05,2.69602]
[1778298391297,38.55,80348.73,0.0,-0.98588,1e-05,2.69517]
[1778298391406,38.55,80349.34,0.0,-0.98587,1e-05,2.69644]
[1778298395325,38.55,80349.8,0.0,-0.98586,1e-05,2.69758]
[1778298395330,38.55,80349.8,0.0,-0.98586,1e-05,2.69758]
[1778298395362,38.55,80355.23,0.0,-0.98579,1e-05,2.70908]
[1778298395564,38.55,80355.23,0.0,-0.98579,1e-05,2.70908]
[1778298395596,38.55,80356.41,0.0,-0.98578,1e-05,2.71162]
[1778298399464,38.55,80359.68,0.0,-0.98573,1e-05,2.71869]
[1778298405506,38.55,80360.15,0.0,-0.98573,1e-05,2.71991]
[1778298417590,38.55,80360.65,0.0,-0.98572,1e-05,2.7213]
[1778298422368,38.55,80362.6,0.0,-0.98569,1e-05,2.72542]
[1778298422441,38.55,80362.6,0.0,-0.98569,1e-05,2.72542]
[1778298422563,38.55,80362.6,0.0,-0.98569,1e-05,2.72542]
[1778298422596,38.55,80362.6,0.0,-0.98569,1e-05,2.72545]
[1778298424639,38.55,80359.15,0.0,-0.98574,1e-05,2.71823]
[1778298429676,38.55,80355.84,0.0,-0.98578,1e-05,2.71146]
[1778298431158,38.55,80355.84,0.0,-0.98578,1e-05,2.71146]
[1778298431212,38.55,80355.84,0.0,-0.98578,1e-05,2.71146]
[1778298431311,38.55,80355.84,0.0,-0.98578,1e-05,2.71146]
[1778298431313,38.55,80355.77,0.0,-0.98578,1e-05,2.71135]
[1778298439746,38.56,80356.39,0.0,-0.98577,1e-05,2.71303]
[1778298440705,38.56,80356.39,0.0,-0.98577,1e-05,2.71303]
[1778298440761,38.56,80356.59,0.0,-0.98577,1e-05,2.71349]
[1778298441762,38.56,80361.3,0.0,-0.98571,1e-05,2.7234]
[1778298444656,38.56,80362.44,0.0,-0.98569,1e-05,2.72585]
[1778298444784,38.56,80364.25,0.0,-0.98567,1e-05,2.72967]
[1778298449819,38.56,80364.26,0.0,-0.98567,1e-05,2.72975]
[1778298460896,38.56,80364.59,0.0,-0.98567,1e-05,2.72882]
[1778298466938,38.56,80364.96,0.0,-0.98567,1e-05,2.72963]
[1778298468045,38.56,80364.96,0.0,-0.98567,1e-05,2.72963]
[1778298468059,38.56,80364.96,0.0,-0.98567,1e-05,2.72963]
[1778298468097,38.56,80364.96,0.0,-0.98567,1e-05,2.72963]
[1778298468309,38.56,80364.96,0.0,-0.98567,1e-05,2.72963]
[1778298468410,38.56,80365.0,0.0,-0.98567,1e-05,2.72971]
[1778298478015,38.56,80365.33,0.0,-0.98566,1e-05,2.73041]
[1778298480057,38.56,80365.35,0.0,-0.98566,1e-05,2.73046]
[1778298480216,38.56,80365.35,0.0,-0.98566,1e-05,2.73046]
[1778298480313,38.56,80365.35,0.0,-0.98566,1e-05,2.73046]
[1778298480315,38.56,80365.38,0.0,-0.98566,1e-05,2.73053]
[1778298487079,38.56,80365.11,0.0,-0.98566,1e-05,2.73001]
[1778298491920,38.56,80363.82,0.0,-0.98568,1e-05,2.72731]
[1778298492023,38.56,80363.82,0.0,-0.98568,1e-05,2.72731]
[1778298492060,38.56,80363.82,0.0,-0.98568,1e-05,2.72731]
[1778298492115,38.56,80356.72,0.0,-0.98577,1e-05,2.71244]
[1778298494129,38.56,80353.91,0.0,-0.9858,1e-05,2.70663]
[1778298496729,38.56,80352.06,0.0,-0.98583,1e-05,2.70285]
[1778298496780,38.56,80352.06,0.0,-0.98583,1e-05,2.70285]
[1778298496812,38.56,80352.06,0.0,-0.98583,1e-05,2.70285]
[1778298497150,38.56,80352.02,0.0,-0.98583,1e-05,2.70281]
[1778298502185,38.56,80351.99,0.0,-0.98583,1e-05,2.70296]
[1778298503407,38.56,80351.99,0.0,-0.98583,1e-05,2.70296]
[1778298503502,38.56,80352.35,0.0,-0.98582,1e-05,2.70375]
[1778298503559,38.56,80352.35,0.0,-0.98582,1e-05,2.70375]
[1778298504199,38.56,80351.72,0.0,-0.98583,1e-05,2.70248]
[1778298510241,38.56,80352.7,0.0,-0.98582,1e-05,2.7048]
[1778298512963,38.56,80353.03,0.0,-0.98582,1e-05,2.70383]
[1778298513040,38.56,80353.03,0.0,-0.98582,1e-05,2.70383]
[1778298513060,38.56,80353.03,0.0,-0.98582,1e-05,2.70383]
[1778298513198,38.56,80353.03,0.0,-0.98582,1e-05,2.70388]
[1778298521318,38.56,80351.15,0.0,-0.98584,1e-05,2.70039]
[1778298526354,38.56,80351.27,0.0,-0.98584,1e-05,2.70095]
[1778298526751,38.56,80351.27,0.0,-0.98584,1e-05,2.70095]
[1778298526810,38.56,80351.27,0.0,-0.98584,1e-05,2.70095]
[1778298527060,38.56,80351.27,0.0,-0.98584,1e-05,2.70095]
[1778298527361,38.56,80352.03,0.0,-0.98583,1e-05,2.7026]
[1778298532396,38.56,80352.78,0.0,-0.98582,1e-05,2.70441]
[1778298536709,38.56,80353.02,0.0,-0.98581,1e-05,2.70509]
[1778298536770,38.56,80353.02,0.0,-0.98581,1e-05,2.70509]
[1778298536810,38.56,80353.02,0.0,-0.98581,1e-05,2.70509]
[1778298536911,38.56,80353.02,0.0,-0.98581,1e-05,2.70513]
[1778298542466,38.56,80352.72,0.0,-0.98581,1e-05,2.70469]
[1778298548418,38.56,80352.61,0.0,-0.98582,1e-05,2.70454]
[1778298548560,38.56,80350.21,0.0,-0.98584,1e-05,2.69968]
[1778298549118,38.56,80350.21,0.0,-0.98584,1e-05,2.69968]
[1778298549312,38.56,80350.21,0.0,-0.98584,1e-05,2.69968]
[1778298549521,38.56,80350.1,0.0,-0.98585,1e-05,2.69948]
[1778298554434,38.57,80349.71,0.0,-0.98585,1e-05,2.6988]
[1778298554560,38.57,80350.66,0.0,-0.98584,1e-05,2.70083]
[1778298560181,38.57,80349.86,0.0,-0.98585,1e-05,2.69935]
[1778298560311,38.57,80349.86,0.0,-0.98585,1e-05,2.69935]
[1778298562495,38.57,80350.09,0.0,-0.98584,1e-05,2.69998]
[1778298562573,38.57,80350.05,0.0,-0.98584,1e-05,2.69995]
[1778298562611,38.57,80349.74,0.0,-0.98585,1e-05,2.69935]
[1778298570498,38.57,80349.75,0.0,-0.98584,1e-05,2.69959]
[1778298570560,38.57,80349.55,0.0,-0.98585,1e-05,2.6994]
[1778298574695,38.57,80351.99,0.0,-0.98582,1e-05,2.70301]
[1778298578191,38.57,80351.99,0.0,-0.98582,1e-05,2.70301]
[1778298578284,38.57,80351.99,0.0,-0.98582,1e-05,2.70301]
[1778298578309,38.57,80351.99,0.0,-0.98582,1e-05,2.70301]
[1778298578460,38.57,80352.03,0.0,-0.98582,1e-05,2.70324]
[1778298583758,38.57,80352.0,0.0,-0.98582,1e-05,2.70346]
[1778298588793,38.57,80352.31,0.0,-0.98581,1e-05,2.70436]
[1778298590807,38.57,80349.98,0.0,-0.98584,1e-05,2.69961]
[1778298594045,38.57,80349.94,0.0,-0.98584,1e-05,2.69958]
[1778298594059,38.57,80349.94,0.0,-0.98584,1e-05,2.69958]
[1778298594320,38.57,80349.94,0.0,-0.98584,1e-05,2.69958]
[1778298594421,38.57,80349.94,0.0,-0.98584,1e-05,2.69971]
[1778298594581,38.57,80349.94,0.0,-0.98584,1e-05,2.69971]
[1778298597944,38.57,80348.74,0.0,-0.98586,1e-05,2.6974]
[1778298598065,38.57,80348.74,0.0,-0.98586,1e-05,2.6974]
[1778298598167,38.57,80349.07,0.0,-0.98585,1e-05,2.69815]
[1778298603677,38.57,80349.03,0.0,-0.98585,1e-05,2.69839]
[1778298603810,38.57,80349.03,0.0,-0.98585,1e-05,2.69839]
[1778298610302,38.57,80349.05,0.0,-0.98585,1e-05,2.6985]
[1778298610309,38.57,80349.05,0.0,-0.98585,1e-05,2.6985]
[1778298610395,38.57,80351.34,0.0,-0.98582,1e-05,2.70366]
[1778298610695,38.57,80351.34,0.0,-0.98582,1e-05,2.70366]
[1778298610812,38.57,80351.34,0.0,-0.98582,1e-05,2.70366]
[1778298616990,38.58,80350.94,0.0,-0.98582,1e-05,2.70323]
[1778298617997,38.58,80348.36,0.0,-0.98585,1e-05,2.69792]
[1778298619968,38.58,80347.95,0.0,-0.98586,1e-05,2.69714]
[1778298620060,38.58,80347.95,0.0,-0.98586,1e-05,2.69714]
[1778298630376,38.58,80346.79,0.0,-0.98587,1e-05,2.6948]
[1778298630813,38.58,80346.79,0.0,-0.98587,1e-05,2.69554]
[1778298630826,38.58,80346.79,0.0,-0.98587,1e-05,2.69561]
[1778298638813,38.58,80346.79,0.0,-0.98587,1e-05,2.69561]
[1778298640812,38.58,80345.98,0.0,-0.98588,1e-05,2.69276]
[1778298647202,38.58,80344.9,0.0,-0.98589,1e-05,2.69113]
[1778298652237,38.58,80344.57,0.0,-0.98589,1e-05,2.69084]
[1778298658494,38.58,80344.32,0.0,-0.98589,1e-05,2.69063]
[1778298658560,38.58,80344.32,0.0,-0.98589,1e-05,2.69063]
[1778298658681,38.58,80344.32,0.0,-0.98589,1e-05,2.69078]
[1778298658812,38.58,80344.32,0.0,-0.98589,1e-05,2.69078]
[1778298658913,38.58,80344.32,0.0,-0.98589,1e-05,2.69086]
[1778298664321,38.59,80343.01,0.0,-0.98591,1e-05,2.68853]
[1778298675017,38.59,80342.88,0.0,-0.98591,1e-05,2.68858]
[1778298675062,38.59,80342.88,0.0,-0.98591,1e-05,2.68858]
[1778298681440,38.59,80341.08,0.0,-0.98592,1e-05,2.68587]
[1778298682447,38.59,80335.82,0.0,-0.98599,1e-05,2.67506]
[1778298685042,38.59,80338.06,0.0,-0.98596,1e-05,2.67989]
[1778298685340,38.59,80338.06,0.0,-0.98596,1e-05,2.67989]
[1778298685468,38.59,80339.12,0.0,-0.98594,1e-05,2.68217]
[1778298685672,38.59,80339.12,0.0,-0.98594,1e-05,2.68217]
[1778298685740,38.59,80339.12,0.0,-0.98594,1e-05,2.68217]
[1778298689496,38.59,80343.32,0.0,-0.98589,1e-05,2.6912]
[1778298694531,38.59,80343.45,0.0,-0.9859,1e-05,2.69006]
[1778298704032,38.59,80343.42,0.0,-0.9859,1e-05,2.69019]
[1778298704074,38.59,80343.42,0.0,-0.9859,1e-05,2.69019]
[1778298709637,38.6,80344.1,0.0,-0.98588,1e-05,2.69233]
[1778298716686,38.6,80344.29,0.0,-0.98588,1e-05,2.69309]
[1778298721722,38.6,80343.99,0.0,-0.98588,1e-05,2.69272]
[1778298724136,38.6,80343.99,0.0,-0.98588,1e-05,2.69272]
[1778298724309,38.6,80343.99,0.0,-0.98588,1e-05,2.69272]
[1778298724479,38.6,80343.99,0.0,-0.98588,1e-05,2.69272]
[1778298724560,38.6,80343.99,0.0,-0.98588,1e-05,2.69272]
[1778298724580,38.6,80343.99,0.0,-0.98588,1e-05,2.69286]
[1778298726757,38.6,80350.05,0.0,-0.9858,1e-05,2.70557]
[1778298729755,38.6,80350.29,0.0,-0.9858,1e-05,2.70614]
[1778298729809,38.6,80350.29,0.0,-0.9858,1e-05,2.70614]
[1778298736539,38.6,80349.64,0.0,-0.98581,1e-05,2.70492]
[1778298736560,38.6,80349.64,0.0,-0.98581,1e-05,2.70492]
[1778298737330,38.6,80349.71,0.0,-0.98581,1e-05,2.70515]
[1778298737561,38.6,80349.71,0.0,-0.98581,1e-05,2.70515]
[1778298737662,38.6,80349.68,0.0,-0.98581,1e-05,2.70511]
[1778298742869,38.6,80349.6,0.0,-0.98581,1e-05,2.70513]
[1778298749918,38.6,80349.48,0.0,-0.98581,1e-05,2.7051]
[1778298759531,38.6,80349.35,0.0,-0.98582,1e-05,2.70315]
[1778298759564,38.6,80349.35,0.0,-0.98582,1e-05,2.70315]
[1778298765023,38.6,80349.39,0.0,-0.98581,1e-05,2.70368]
[1778298774086,38.6,80349.11,0.0,-0.98581,1e-05,2.70342]
[1778298783149,38.6,80349.28,0.0,-0.98581,1e-05,2.7041]
[1778298788184,38.6,80349.28,0.0,-0.98581,1e-05,2.70428]
[1778298790184,38.6,80349.32,0.0,-0.98581,1e-05,2.7044]
[1778298790311,38.6,80349.32,0.0,-0.98581,1e-05,2.7044]
[1778298790526,38.6,80349.32,0.0,-0.98581,1e-05,2.7044]
[1778298790561,38.6,80349.32,0.0,-0.98581,1e-05,2.7044]
[1778298790626,38.6,80349.32,0.0,-0.98581,1e-05,2.70444]
[1778298797247,38.6,80349.35,0.0,-0.98581,1e-05,2.70475]
[1778298802282,38.61,80349.49,0.0,-0.9858,1e-05,2.70522]
[1778298806310,38.61,80354.55,0.0,-0.98574,1e-05,2.71591]
[1778298807763,38.61,80354.55,0.0,-0.98574,1e-05,2.71591]
[1778298807812,38.61,80355.24,0.0,-0.98573,1e-05,2.71737]
[1778298810338,38.61,80349.32,0.0,-0.9858,1e-05,2.70504]
[1778298812135,38.61,80349.79,0.0,-0.98581,1e-05,2.70431]
[1778298812314,38.61,80349.79,0.0,-0.98581,1e-05,2.70431]
[1778298812377,38.61,80349.79,0.0,-0.98581,1e-05,2.70431]
[1778298812559,38.61,80349.79,0.0,-0.98581,1e-05,2.70431]
[1778298812660,38.61,80349.79,0.0,-0.98581,1e-05,2.70434]
[1778298823429,38.61,80350.75,0.0,-0.98579,1e-05,2.70669]
[1778298825531,38.61,80351.17,0.0,-0.98579,1e-05,2.7076]
[1778298825563,38.61,80351.17,0.0,-0.98579,1e-05,2.7076]
[1778298830479,38.61,80355.51,0.0,-0.98573,1e-05,2.71685]
[1778298831486,38.61,80360.64,0.0,-0.98567,1e-05,2.72761]
[1778298833243,38.61,80364.08,0.0,-0.98562,1e-05,2.73482]
[1778298833314,38.61,80364.08,0.0,-0.98562,1e-05,2.73482]
[1778298834480,38.61,80365.86,0.0,-0.9856,1e-05,2.73855]
[1778298834559,38.61,80365.86,0.0,-0.9856,1e-05,2.73855]
[1778298834581,38.61,80365.87,0.0,-0.9856,1e-05,2.73854]
[1778298840549,38.61,80365.69,0.0,-0.9856,1e-05,2.73801]
[1778298845584,38.61,80365.67,0.0,-0.98561,1e-05,2.73783]
[1778298850264,38.61,80365.52,0.0,-0.98561,1e-05,2.73746]
[1778298850310,38.61,80365.52,0.0,-0.98561,1e-05,2.73746]
[1778298855655,38.61,80365.85,0.0,-0.98561,1e-05,2.73793]
[1778298859125,38.61,80369.36,0.0,-0.98556,1e-05,2.74522]
[1778298859311,38.61,80369.36,0.0,-0.98556,1e-05,2.74522]
[1778298859737,38.61,80369.36,0.0,-0.98556,1e-05,2.74522]
[1778298859810,38.61,80369.36,0.0,-0.98556,1e-05,2.74522]
[1778298859793,38.61,80369.36,0.0,-0.98556,1e-05,2.74517]
[1778298865725,38.6,80369.01,0.0,-0.98557,1e-05,2.74417]
[1778298867707,38.6,80369.01,0.0,-0.98557,1e-05,2.74417]
[1778298867811,38.6,80369.01,0.0,-0.98557,1e-05,2.74417]
[1778298872776,38.6,80372.39,0.0,-0.98554,1e-05,2.74925]
[1778298873867,38.6,80373.45,0.0,-0.98552,1e-05,2.75144]
[1778298874060,38.6,80373.45,0.0,-0.98552,1e-05,2.75144]
[1778298876386,38.6,80373.11,0.0,-0.98553,1e-05,2.75061]
[1778298876569,38.6,80373.11,0.0,-0.98553,1e-05,2.75061]
[1778298876804,38.6,80373.15,0.0,-0.98553,1e-05,2.75065]
[1778298881839,38.6,80373.28,0.0,-0.98553,1e-05,2.75067]
[1778298886874,38.6,80375.63,0.0,-0.9855,1e-05,2.7554]
[1778298889018,38.6,80376.17,0.0,-0.98549,1e-05,2.75649]
[1778298889060,38.6,80376.17,0.0,-0.98549,1e-05,2.75649]
[1778298896944,38.6,80379.57,0.0,-0.98545,1e-05,2.76319]
[1778298899821,38.6,80380.58,0.0,-0.98544,1e-05,2.76528]
[1778298900063,38.6,80380.55,0.0,-0.98544,1e-05,2.76515]
[1778298901672,38.6,80379.89,0.0,-0.98545,1e-05,2.76362]
[1778298901811,38.6,80379.89,0.0,-0.98545,1e-05,2.76362]
[1778298901769,38.6,80380.36,0.0,-0.98544,1e-05,2.76455]
[1778298907016,38.6,80382.98,0.0,-0.98541,1e-05,2.76971]
[1778298908122,38.6,80382.98,0.0,-0.98541,1e-05,2.76971]
[1778298908310,38.6,80382.98,0.0,-0.98541,1e-05,2.76971]
[1778298914069,38.6,80386.17,0.0,-0.98537,1e-05,2.77607]
[1778298914315,38.6,80386.17,0.0,-0.98537,1e-05,2.77607]
[1778298914471,38.6,80386.17,0.0,-0.98537,1e-05,2.77607]
[1778298914558,38.6,80386.17,0.0,-0.98537,1e-05,2.77607]
[1778298914573,38.6,80386.61,0.0,-0.98537,1e-05,2.77693]
[1778298921115,38.6,80386.48,0.0,-0.98537,1e-05,2.77615]
[1778298923748,38.6,80388.37,0.0,-0.98535,1e-05,2.7801]
[1778298923812,38.6,80388.37,0.0,-0.98535,1e-05,2.7801]
[1778298929171,38.59,80391.8,0.0,-0.98531,1e-05,2.78686]
[1778298934208,38.59,80392.45,0.0,-0.98531,1e-05,2.78606]
[1778298936948,38.59,80392.6,0.0,-0.98531,1e-05,2.78621]
[1778298937059,38.59,80392.6,0.0,-0.98531,1e-05,2.78621]
[1778298937591,38.59,80392.6,0.0,-0.98531,1e-05,2.78621]
[1778298937812,38.59,80392.6,0.0,-0.98531,1e-05,2.78621]
[1778298937813,38.59,80392.6,0.0,-0.98531,1e-05,2.78612]
[1778298939308,38.59,80392.57,0.0,-0.98531,1e-05,2.78597]
[1778298954346,38.59,80389.35,0.0,-0.98536,1e-05,2.77789]
[1778298957036,38.59,80389.66,0.0,-0.98536,1e-05,2.77841]
[1778298957060,38.59,80389.66,0.0,-0.98536,1e-05,2.77841]
[1778298957775,38.59,80389.66,0.0,-0.98536,1e-05,2.77841]
[1778298957812,38.59,80389.66,0.0,-0.98536,1e-05,2.77841]
[1778298957878,38.59,80389.69,0.0,-0.98536,1e-05,2.77839]
[1778298965424,38.59,80390.74,0.0,-0.98535,1e-05,2.78003]
[1778298970459,38.58,80389.85,0.0,-0.98536,1e-05,2.77774]
[1778298972473,38.58,80389.85,0.0,-0.98536,1e-05,2.77774]
[1778298972560,38.58,80389.85,0.0,-0.98536,1e-05,2.77774]
[1778298976789,38.58,80390.07,0.0,-0.98536,1e-05,2.77783]
[1778298976813,38.58,80390.07,0.0,-0.98536,1e-05,2.77783]
[1778298977979,38.58,80391.14,0.0,-0.98535,1e-05,2.77996]
[1778298978065,38.58,80391.14,0.0,-0.98535,1e-05,2.77996]
[1778298978075,38.58,80391.14,0.0,-0.98535,1e-05,2.77988]
[1778298983550,38.58,80391.08,0.0,-0.98535,1e-05,2.77936]
[1778298985261,38.58,80391.08,0.0,-0.98535,1e-05,2.77936]
[1778298985310,38.58,80391.08,0.0,-0.98535,1e-05,2.77936]
[1778298990599,38.58,80391.49,0.0,-0.98535,1e-05,2.7797]
[1778298996641,38.58,80392.07,0.0,-0.98536,1e-05,2.7787]
[1778298998940,38.58,80392.21,0.0,-0.98535,1e-05,2.77893]
[1778298999063,38.58,80392.21,0.0,-0.98535,1e-05,2.77893]
[1778298999893,38.58,80392.21,0.0,-0.98535,1e-05,2.77893]
[1778299000064,38.58,80392.21,0.0,-0.98536,1e-05,2.77877]
[1778299000141,38.58,80392.21,0.0,-0.98536,1e-05,2.7787]
[1778299005704,38.58,80391.31,0.0,-0.98537,1e-05,2.7764]
[1778299007994,38.58,80391.31,0.0,-0.98537,1e-05,2.7764]
[1778299008064,38.58,80391.31,0.0,-0.98537,1e-05,2.7764]
[1778299018795,38.57,80392.25,0.0,-0.98536,1e-05,2.77747]
[1778299021979,38.57,80392.06,0.0,-0.98537,1e-05,2.77693]
[1778299022062,38.57,80392.06,0.0,-0.98537,1e-05,2.77693]
[1778299022992,38.57,80392.06,0.0,-0.98537,1e-05,2.77693]
[1778299023071,38.57,80392.05,0.0,-0.98537,1e-05,2.77677]
[1778299023830,38.57,80392.07,0.0,-0.98537,1e-05,2.77674]
[1778299028865,38.57,80391.74,0.0,-0.98537,1e-05,2.77569]
[1778299031053,38.57,80392.33,0.0,-0.98537,1e-05,2.77687]
[1778299031065,38.57,80392.33,0.0,-0.98537,1e-05,2.77687]
[1778299036921,38.57,80391.47,0.0,-0.98538,1e-05,2.77456]
[1778299038638,38.57,80391.5,0.0,-0.98538,1e-05,2.77456]
[1778299038811,38.57,80391.5,0.0,-0.98538,1e-05,2.77456]
[1778299039592,38.57,80391.5,0.0,-0.98538,1e-05,2.77449]
[1778299039809,38.57,80391.5,0.0,-0.98538,1e-05,2.77449]
[1778299039911,38.57,80391.5,0.0,-0.98538,1e-05,2.77443]
[1778299043756,38.57,80390.78,0.0,-0.98539,1e-05,2.7727]
[1778299043810,38.57,80390.78,0.0,-0.98539,1e-05,2.7727]
[1778299043971,38.57,80386.91,0.0,-0.98544,1e-05,2.76441]
[1778299049007,38.57,80382.16,0.0,-0.9855,1e-05,2.7541]
[1778299050868,38.57,80382.12,0.0,-0.98551,1e-05,2.75398]
[1778299051062,38.57,80380.5,0.0,-0.98553,1e-05,2.74876]
[1778299052070,38.57,80378.96,0.0,-0.98555,1e-05,2.74549]
[1778299052310,38.57,80378.96,0.0,-0.98555,1e-05,2.74549]
[1778299053035,38.57,80379.04,0.0,-0.98555,1e-05,2.74564]
[1778299058070,38.57,80379.0,0.0,-0.98555,1e-05,2.7455]
[1778299059705,38.57,80379.0,0.0,-0.98555,1e-05,2.7455]
[1778299059810,38.57,80379.0,0.0,-0.98555,1e-05,2.7455]
[1778299067133,38.57,80378.85,0.0,-0.98556,1e-05,2.7451]
[1778299072168,38.57,80378.65,0.0,-0.98556,1e-05,2.74463]
[1778299074098,38.57,80379.01,0.0,-0.98556,1e-05,2.74538]
[1778299074309,38.57,80379.01,0.0,-0.98556,1e-05,2.74538]
[1778299075354,38.57,80379.06,0.0,-0.98555,1e-05,2.74548]
[1778299075562,38.57,80379.06,0.0,-0.98555,1e-05,2.74548]
[1778299075663,38.57,80379.0,0.0,-0.98556,1e-05,2.74535]
[1778299082238,38.57,80379.08,0.0,-0.98555,1e-05,2.74547]
[1778299089287,38.57,80379.08,0.0,-0.98555,1e-05,2.74543]
[1778299096336,38.57,80381.37,0.0,-0.98553,1e-05,2.75023]
[1778299098247,38.57,80382.3,0.0,-0.98551,1e-05,2.75218]
[1778299098308,38.57,80382.3,0.0,-0.98551,1e-05,2.75218]
[1778299103387,38.57,80381.69,0.0,-0.98552,1e-05,2.7508]
[1778299108422,38.57,80381.8,0.0,-0.98552,1e-05,2.75095]
[1778299109981,38.57,80381.8,0.0,-0.98552,1e-05,2.75095]
[1778299110067,38.57,80381.8,0.0,-0.98552,1e-05,2.75095]
[1778299111177,38.57,80382.82,0.0,-0.98551,1e-05,2.75308]
[1778299111309,38.57,80382.82,0.0,-0.98551,1e-05,2.75308]
[1778299111443,38.57,80382.7,0.0,-0.98552,1e-05,2.75104]
[1778299116478,38.57,80383.9,0.0,-0.9855,1e-05,2.75348]
[1778299121513,38.57,80383.81,0.0,-0.98551,1e-05,2.75319]
[1778299124611,38.57,80383.81,0.0,-0.98551,1e-05,2.75319]
[1778299124810,38.57,80383.81,0.0,-0.98551,1e-05,2.75319]
[1778299131584,38.57,80383.6,0.0,-0.98551,1e-05,2.75254]
[1778299134178,38.57,80381.14,0.0,-0.98554,1e-05,2.7473]
[1778299134310,38.57,80381.14,0.0,-0.98554,1e-05,2.7473]
[1778299135719,38.57,80380.62,0.0,-0.98555,1e-05,2.74619]
[1778299135811,38.57,80380.62,0.0,-0.98555,1e-05,2.74619]
[1778299135912,38.57,80380.69,0.0,-0.98555,1e-05,2.74633]
[1778299141785,38.57,80379.37,0.0,-0.98556,1e-05,2.74353]
[1778299141810,38.57,80379.37,0.0,-0.98556,1e-05,2.74353]
[1778299143670,38.57,80385.86,0.0,-0.98548,1e-05,2.75722]
[1778299145157,38.57,80389.01,0.0,-0.98544,1e-05,2.76387]
[1778299145267,38.57,80389.01,0.0,-0.98544,1e-05,2.76387]
[1778299145683,38.56,80390.3,0.0,-0.98543,1e-05,2.76657]
[1778299146283,38.56,80390.3,0.0,-0.98543,1e-05,2.76657]
[1778299146309,38.56,80390.3,0.0,-0.98543,1e-05,2.76657]
[1778299151725,38.56,80391.67,0.0,-0.98541,1e-05,2.76922]
[1778299152717,38.56,80391.67,0.0,-0.98541,1e-05,2.76922]
[1778299152809,38.56,80391.67,0.0,-0.98541,1e-05,2.76922]
[1778299154198,38.56,80391.8,0.0,-0.98541,1e-05,2.7694]
[1778299154311,38.56,80391.8,0.0,-0.98541,1e-05,2.7694]
[1778299154409,38.56,80391.8,0.0,-0.98541,1e-05,2.76935]
[1778299159781,38.56,80391.72,0.0,-0.98541,1e-05,2.76893]
[1778299160833,38.56,80391.72,0.0,-0.98541,1e-05,2.76893]
[1778299161060,38.56,80391.72,0.0,-0.98541,1e-05,2.76893]
[1778299166830,38.56,80392.45,0.0,-0.9854,1e-05,2.77015]
[1778299167277,38.56,80392.45,0.0,-0.9854,1e-05,2.77015]
[1778299167314,38.56,80392.45,0.0,-0.9854,1e-05,2.77015]
[1778299167930,38.56,80392.45,0.0,-0.9854,1e-05,2.77015]
[1778299168064,38.56,80392.45,0.0,-0.9854,1e-05,2.77015]
[1778299168152,38.56,80392.48,0.0,-0.9854,1e-05,2.77016]
[1778299173879,38.56,80392.16,0.0,-0.98542,1e-05,2.76743]
[1778299178842,38.56,80394.78,0.0,-0.98539,1e-05,2.77283]
[1778299179062,38.56,80394.78,0.0,-0.98539,1e-05,2.77283]
[1778299183215,38.56,80396.73,0.0,-0.98536,1e-05,2.77672]
[1778299183310,38.56,80396.73,0.0,-0.98536,1e-05,2.77672]
[1778299183949,38.56,80396.74,0.0,-0.98536,1e-05,2.77668]
[1778299185963,38.56,80390.61,0.0,-0.98544,1e-05,2.76353]
[1778299186193,38.56,80390.61,0.0,-0.98544,1e-05,2.76353]
[1778299186309,38.56,80390.61,0.0,-0.98544,1e-05,2.76353]
[1778299186970,38.56,80384.94,0.0,-0.98552,1e-05,2.75147]
[1778299188532,38.56,80384.08,0.0,-0.98553,1e-05,2.74964]
[1778299188561,38.56,80384.08,0.0,-0.98553,1e-05,2.74964]
[1778299188633,38.56,80384.08,0.0,-0.98553,1e-05,2.74963]
[1778299194020,38.56,80382.04,0.0,-0.98555,1e-05,2.74529]
[1778299197604,38.56,80381.82,0.0,-0.98556,1e-05,2.74482]
[1778299197812,38.56,80381.82,0.0,-0.98556,1e-05,2.74482]
[1778299201984,38.56,80386.73,0.0,-0.98549,1e-05,2.75516]
[1778299202063,38.56,80386.73,0.0,-0.98549,1e-05,2.75516]
[1778299202329,38.56,80388.69,0.0,-0.98547,1e-05,2.7593]
[1778299202559,38.56,80388.69,0.0,-0.98547,1e-05,2.7593]
[1778299203083,38.56,80386.39,0.0,-0.9855,1e-05,2.7544]
[1778299208118,38.56,80386.54,0.0,-0.9855,1e-05,2.75462]
[1778299213153,38.56,80389.18,0.0,-0.98546,1e-05,2.76012]
[1778299216414,38.56,80389.23,0.0,-0.98546,1e-05,2.76015]
[1778299216567,38.56,80389.23,0.0,-0.98546,1e-05,2.76015]
[1778299219609,38.56,80389.23,0.0,-0.98546,1e-05,2.76012]
[1778299219810,38.56,80389.23,0.0,-0.98546,1e-05,2.76012]
[1778299220202,38.56,80392.52,0.0,-0.98542,1e-05,2.76703]
[1778299220307,38.56,80392.52,0.0,-0.98542,1e-05,2.76703]
[1778299220560,38.56,80392.52,0.0,-0.98542,1e-05,2.76703]
[1778299226244,38.56,80395.54,0.0,-0.98538,1e-05,2.77318]
[1778299228114,38.56,80395.54,0.0,-0.98538,1e-05,2.77318]
[1778299228166,38.56,80395.54,0.0,-0.98539,1e-05,2.77307]
[1778299228311,38.56,80395.54,0.0,-0.98539,1e-05,2.77307]
[1778299234300,38.56,80396.26,0.0,-0.98539,1e-05,2.77252]
[1778299240342,38.55,80396.37,0.0,-0.98539,1e-05,2.77235]
[1778299245377,38.55,80396.68,0.0,-0.98539,1e-05,2.77276]
[1778299250956,38.55,80396.87,0.0,-0.98538,1e-05,2.77296]
[1778299251060,38.55,80396.87,0.0,-0.98538,1e-05,2.77296]
[1778299254051,38.55,80397.71,0.0,-0.98537,1e-05,2.7746]
[1778299254058,38.55,80397.71,0.0,-0.98537,1e-05,2.7746]
[1778299254152,38.55,80400.04,0.0,-0.98535,1e-05,2.77951]
[1778299255974,38.55,80401.43,0.0,-0.98533,1e-05,2.78241]
[1778299256060,38.55,80401.43,0.0,-0.98533,1e-05,2.78241]
[1778299263085,38.55,80402.01,0.0,-0.98532,1e-05,2.78325]
[1778299263308,38.55,80402.38,0.0,-0.98532,1e-05,2.78391]
[1778299263503,38.55,80406.97,0.0,-0.98526,1e-05,2.79366]
[1778299266286,38.55,80404.75,0.0,-0.98529,1e-05,2.78874]
[1778299266311,38.55,80404.75,0.0,-0.98529,1e-05,2.78874]
[1778299266524,38.55,80404.61,0.0,-0.98529,1e-05,2.78837]
[1778299270904,38.55,80405.09,0.0,-0.98529,1e-05,2.78926]
[1778299276594,38.55,80405.78,0.0,-0.98528,1e-05,2.79021]
[1778299281380,38.55,80407.59,0.0,-0.98526,1e-05,2.79383]
[1778299281559,38.55,80407.59,0.0,-0.98526,1e-05,2.79383]
[1778299281563,38.55,80407.59,0.0,-0.98526,1e-05,2.79376]
[1778299288679,38.55,80407.03,0.0,-0.98527,1e-05,2.79211]
[1778299295729,38.54,80407.45,0.0,-0.98528,1e-05,2.79082]
[1778299301771,38.54,80408.26,0.0,-0.98527,1e-05,2.79223]
[1778299306806,38.54,80408.44,0.0,-0.98527,1e-05,2.79235]
[1778299311841,38.54,80410.51,0.0,-0.98524,1e-05,2.79652]
[1778299316876,38.54,80410.58,0.0,-0.98524,1e-05,2.79634]
[1778299321911,38.54,80411.32,0.0,-0.98524,1e-05,2.79756]
[1778299326948,38.54,80413.92,0.0,-0.9852,1e-05,2.80274]
[1778299331983,38.54,80413.68,0.0,-0.98521,1e-05,2.80182]
[1778299333203,38.54,80413.68,0.0,-0.98521,1e-05,2.80182]
[1778299333311,38.54,80413.68,0.0,-0.98521,1e-05,2.80182]
[1778299333260,38.54,80413.65,0.0,-0.98521,1e-05,2.80168]
[1778299341046,38.54,80414.93,0.0,-0.9852,1e-05,2.80382]
[1778299346081,38.53,80416.33,0.0,-0.98518,1e-05,2.80644]
[1778299357361,38.53,80416.23,0.0,-0.98518,1e-05,2.80615]
[1778299359311,38.53,80415.95,0.0,-0.9852,1e-05,2.80293]
[1778299365214,38.53,80418.41,0.0,-0.98517,1e-05,2.80774]
[1778299366888,38.53,80418.41,0.0,-0.98517,1e-05,2.80774]
[1778299367061,38.53,80418.41,0.0,-0.98517,1e-05,2.80774]
[1778299367228,38.53,80418.27,0.0,-0.98517,1e-05,2.80729]
[1778299367471,38.53,80418.27,0.0,-0.98517,1e-05,2.80729]
[1778299367561,38.53,80418.27,0.0,-0.98517,1e-05,2.80729]
[1778299373270,38.53,80415.98,0.0,-0.98521,1e-05,2.80198]
[1778299378375,38.53,80416.28,0.0,-0.9852,1e-05,2.80239]
[1778299378559,38.53,80416.32,0.0,-0.9852,1e-05,2.80242]
[1778299379269,38.53,80416.32,0.0,-0.9852,1e-05,2.80242]
[1778299379311,38.53,80416.32,0.0,-0.9852,1e-05,2.80242]
[1778299379315,38.53,80416.4,0.0,-0.9852,1e-05,2.80253]
[1778299383343,38.53,80419.93,0.0,-0.98516,1e-05,2.80988]
[1778299385914,38.53,80421.52,0.0,-0.98514,1e-05,2.81315]
[1778299386061,38.53,80421.52,0.0,-0.98514,1e-05,2.81315]
[1778299386364,38.53,80423.86,0.0,-0.98511,1e-05,2.81811]
[1778299388670,38.53,80425.79,0.0,-0.98509,1e-05,2.82208]
[1778299388818,38.53,80425.79,0.0,-0.98509,1e-05,2.82208]
[1778299394420,38.52,80426.25,0.0,-0.98508,1e-05,2.8224]
[1778299395841,38.52,80426.25,0.0,-0.98508,1e-05,2.8224]
[1778299396062,38.52,80426.25,0.0,-0.98508,1e-05,2.8224]
[1778299396129,38.52,80426.25,0.0,-0.98509,1e-05,2.82215]
[1778299396510,38.52,80426.25,0.0,-0.98509,1e-05,2.82215]
[1778299396563,38.52,80426.25,0.0,-0.98509,1e-05,2.82215]
[1778299402132,38.52,80427.06,0.0,-0.98508,1e-05,2.8234]
[1778299402311,38.52,80427.06,0.0,-0.98508,1e-05,2.8234]
[1778299402372,38.52,80427.06,0.0,-0.98508,1e-05,2.82313]
[1778299402733,38.52,80427.06,0.0,-0.98508,1e-05,2.82313]
[1778299402815,38.52,80427.06,0.0,-0.98508,1e-05,2.82313]
[1778299408518,38.52,80427.13,0.0,-0.98508,1e-05,2.82232]
[1778299410511,38.52,80427.46,0.0,-0.98508,1e-05,2.82288]
[1778299410559,38.52,80427.46,0.0,-0.98508,1e-05,2.82288]
[1778299411376,38.52,80427.46,0.0,-0.98508,1e-05,2.82288]
[1778299411391,38.52,80427.46,0.0,-0.98509,1e-05,2.82094]
[1778299411558,38.52,80427.46,0.0,-0.98509,1e-05,2.82094]
[1778299418588,38.51,80430.56,0.0,-0.98506,1e-05,2.82645]
[1778299420170,38.51,80430.56,0.0,-0.98506,1e-05,2.82645]
[1778299420309,38.51,80430.56,0.0,-0.98506,1e-05,2.82645]
[1778299420408,38.51,80431.13,0.0,-0.98505,1e-05,2.82752]
[1778299420623,38.51,80431.13,0.0,-0.98505,1e-05,2.82752]
[1778299420810,38.51,80431.13,0.0,-0.98505,1e-05,2.82752]
[1778299426644,38.51,80431.56,0.0,-0.98505,1e-05,2.82732]
[1778299429115,38.51,80431.62,0.0,-0.98505,1e-05,2.82729]
[1778299429309,38.51,80431.62,0.0,-0.98505,1e-05,2.82729]
[1778299429378,38.51,80431.67,0.0,-0.98505,1e-05,2.82723]
[1778299429584,38.51,80431.67,0.0,-0.98505,1e-05,2.82723]
[1778299429810,38.51,80431.67,0.0,-0.98505,1e-05,2.82723]
[1778299439735,38.51,80431.86,0.0,-0.98506,1e-05,2.82585]
[1778299445472,38.5,80434.37,0.0,-0.98503,1e-05,2.83047]
[1778299445562,38.5,80434.37,0.0,-0.98503,1e-05,2.83047]
[1778299446193,38.5,80434.37,0.0,-0.98503,1e-05,2.83047]
[1778299446310,38.5,80434.37,0.0,-0.98503,1e-05,2.83047]
[1778299446411,38.5,80435.13,0.0,-0.98503,1e-05,2.83194]
[1778299451821,38.5,80438.18,0.0,-0.98499,1e-05,2.83754]
[1778299454224,38.5,80441.48,0.0,-0.98495,1e-05,2.84453]
[1778299454311,38.5,80441.48,0.0,-0.98495,1e-05,2.84453]
[1778299454318,38.5,80442.31,0.0,-0.98494,1e-05,2.84615]
[1778299455046,38.5,80442.31,0.0,-0.98494,1e-05,2.84615]
[1778299455060,38.5,80442.31,0.0,-0.98494,1e-05,2.84615]
[1778299458870,38.5,80445.75,0.0,-0.9849,1e-05,2.85266]
[1778299459959,38.5,80445.75,0.0,-0.9849,1e-05,2.85266]
[1778299460066,38.5,80445.75,0.0,-0.9849,1e-05,2.85266]
[1778299466213,38.49,80447.72,0.0,-0.98488,1e-05,2.8557]
[1778299466311,38.49,80447.72,0.0,-0.98488,1e-05,2.8557]
[1778299466412,38.49,80447.67,0.0,-0.98488,1e-05,2.85537]
[1778299471961,38.49,80450.39,0.0,-0.98486,1e-05,2.85819]
[1778299474808,38.49,80450.63,0.0,-0.98486,1e-05,2.85826]
[1778299475061,38.49,80450.63,0.0,-0.98486,1e-05,2.85826]
[1778299482031,38.48,80455.46,0.0,-0.98481,1e-05,2.867]
[1778299483698,38.48,80457.7,0.0,-0.98478,1e-05,2.87167]
[1778299483811,38.48,80457.7,0.0,-0.98478,1e-05,2.87167]
[1778299484417,38.48,80457.7,0.0,-0.98478,1e-05,2.87167]
[1778299484518,38.48,80457.7,0.0,-0.98478,1e-05,2.87142]
[1778299484559,38.48,80457.7,0.0,-0.98478,1e-05,2.87142]
[1778299488297,38.48,80459.35,0.0,-0.98477,1e-05,2.87429]
[1778299488311,38.48,80459.35,0.0,-0.98477,1e-05,2.87429]
[1778299488398,38.48,80458.08,0.0,-0.98479,1e-05,2.87125]
[1778299488731,38.48,80458.08,0.0,-0.98479,1e-05,2.87125]
[1778299488810,38.48,80458.08,0.0,-0.98479,1e-05,2.87125]
[1778299494115,38.47,80459.45,0.0,-0.98478,1e-05,2.87276]
[1778299495266,38.47,80459.45,0.0,-0.98478,1e-05,2.87276]
[1778299495313,38.47,80459.45,0.0,-0.98478,1e-05,2.87276]
[1778299495414,38.47,80459.89,0.0,-0.98477,1e-05,2.87348]
[1778299496157,38.47,80459.89,0.0,-0.98477,1e-05,2.87348]
[1778299496310,38.47,80459.89,0.0,-0.98477,1e-05,2.87348]
[1778299502171,38.47,80459.87,0.0,-0.98478,1e-05,2.87174]
[1778299504401,38.47,80459.98,0.0,-0.98478,1e-05,2.87174]
[1778299504448,38.47,80459.94,0.0,-0.98479,1e-05,2.87142]
[1778299504562,38.47,80459.94,0.0,-0.98479,1e-05,2.87142]
[1778299505084,38.47,80459.94,0.0,-0.98479,1e-05,2.87142]
[1778299505310,38.47,80459.94,0.0,-0.98479,1e-05,2.87142]
[1778299505411,38.47,80460.44,0.0,-0.98478,1e-05,2.87227]
[1778299511234,38.46,80461.56,0.0,-0.98477,1e-05,2.8733]
[1778299516269,38.46,80461.41,0.0,-0.98478,1e-05,2.87179]
[1778299518760,38.46,80461.61,0.0,-0.98478,1e-05,2.87177]
[1778299518813,38.46,80461.61,0.0,-0.98478,1e-05,2.87177]
[1778299519290,38.46,80461.64,0.0,-0.98478,1e-05,2.8716]
[1778299519617,38.46,80461.64,0.0,-0.98478,1e-05,2.8716]
[1778299519809,38.46,80461.64,0.0,-0.98478,1e-05,2.8716]
[1778299525332,38.45,80460.94,0.0,-0.9848,1e-05,2.86869]
[1778299526319,38.45,80460.94,0.0,-0.9848,1e-05,2.86869]
[1778299526420,38.45,80461.07,0.0,-0.9848,1e-05,2.86875]
[1778299527403,38.45,80461.07,0.0,-0.9848,1e-05,2.86875]
[1778299527560,38.45,80461.07,0.0,-0.9848,1e-05,2.86875]
[1778299527452,38.45,80460.85,0.0,-0.98481,1e-05,2.86805]
[1778299529360,38.45,80464.35,0.0,-0.98476,1e-05,2.87528]
[1778299534013,38.45,80465.54,0.0,-0.98476,1e-05,2.87512]
[1778299534067,38.45,80465.54,0.0,-0.98476,1e-05,2.87512]
[1778299534395,38.45,80464.63,0.0,-0.98478,1e-05,2.87289]
[1778299536549,38.45,80467.45,0.0,-0.98474,1e-05,2.87885]
[1778299536562,38.45,80467.45,0.0,-0.98474,1e-05,2.87885]
[1778299541313,38.44,80471.08,0.0,-0.9847,1e-05,2.88558]
[1778299541446,38.44,80476.64,0.0,-0.98463,1e-05,2.89758]
[1778299542276,38.44,80476.64,0.0,-0.98463,1e-05,2.89758]
[1778299542309,38.44,80476.64,0.0,-0.98463,1e-05,2.89758]
[1778299542453,38.44,80484.24,0.0,-0.98453,1e-05,2.91413]
[1778299544161,38.44,80485.53,0.0,-0.98451,1e-05,2.91669]
[1778299544310,38.44,80485.53,0.0,-0.98451,1e-05,2.91669]
[1778299549502,38.43,80487.41,0.0,-0.9845,1e-05,2.91896]
[1778299554537,38.43,80487.55,0.0,-0.9845,1e-05,2.91768]
[1778299555463,38.43,80487.55,0.0,-0.9845,1e-05,2.91768]
[1778299555561,38.43,80487.55,0.0,-0.9845,1e-05,2.91768]
[1778299555564,38.43,80487.45,0.0,-0.98451,1e-05,2.91714]
[1778299556200,38.43,80487.45,0.0,-0.98451,1e-05,2.91714]
[1778299556312,38.43,80487.45,0.0,-0.98451,1e-05,2.91714]
[1778299561250,38.42,80487.72,0.0,-0.98451,1e-05,2.91616]
[1778299561309,38.42,80487.72,0.0,-0.98451,1e-05,2.91616]
[1778299562381,38.42,80488.33,0.0,-0.98451,1e-05,2.9172]
[1778299562558,38.42,80488.33,0.0,-0.98451,1e-05,2.9172]
[1778299562597,38.42,80491.44,0.0,-0.98447,1e-05,2.9238]
[1778299563604,38.42,80498.38,0.0,-0.98437,1e-05,2.93896]
[1778299564611,38.42,80513.64,0.0,-0.98417,1e-05,2.97289]
[1778299565618,38.42,80519.18,0.0,-0.98409,1e-05,2.98504]
[1778299566625,38.42,80519.76,0.0,-0.98409,1e-05,2.98593]
[1778299567931,38.42,80523.54,0.0,-0.98404,1e-05,2.9936]
[1778299569619,38.42,80523.54,0.0,-0.98404,1e-05,2.9936]
[1778299569919,38.42,80539.51,0.0,-0.98382,1e-05,3.02953]
[1778299570902,38.42,80584.45,0.0,-0.98318,1e-05,3.13374]
[1778299571754,38.42,80609.99,0.0,-0.98281,1e-05,3.19418]
[1778299573629,38.42,80609.99,0.0,-0.98281,1e-05,3.19418]
[1778299572992,38.41,80613.92,0.0,-0.98275,1e-05,3.20309]
[1778299573752,38.41,80615.44,0.0,-0.98273,1e-05,3.20672]
[1778299574820,38.41,80605.16,0.0,-0.98289,1e-05,3.18139]
[1778299575758,38.41,80601.09,0.0,-0.98296,1e-05,3.17011]
[1778299577775,38.4,80597.61,0.0,-0.98302,1e-05,3.16035]
[1778299582038,38.4,80599.93,0.0,-0.983,1e-05,3.1636]
[1778299582121,38.4,80609.97,0.0,-0.98285,1e-05,3.18669]
[1778299582812,38.4,80646.49,0.0,-0.98231,2e-05,3.27455]
[1778299583831,38.37,80655.62,0.0,-0.98223,2e-05,3.2873]
[1778299584835,38.37,80638.44,0.0,-0.9825,2e-05,3.24462]
[1778299585900,38.37,80638.44,0.0,-0.9825,2e-05,3.24462]
[1778299585936,38.35,80635.52,0.0,-0.98259,1e-05,3.22874]
[1778299586850,38.34,80638.66,0.0,-0.98255,1e-05,3.23545]
[1778299589870,38.3,80632.34,0.0,-0.98276,1e-05,3.20213]
[1778299590877,38.29,80635.6,0.0,-0.98272,1e-05,3.20914]
[1778299593898,38.29,80628.29,0.0,-0.98285,1e-05,3.18724]
[1778299594905,38.28,80622.6,0.0,-0.98294,1e-05,3.17289]
[1778299597926,38.28,80628.21,0.0,-0.98287,1e-05,3.18398]
[1778299598933,38.28,80633.97,0.0,-0.98279,1e-05,3.19695]
[1778299602968,38.27,80649.9,0.0,-0.98258,1e-05,3.232]
[1778299603974,38.25,80655.58,0.0,-0.98255,2e-05,3.23702]
[1778299604981,38.22,80650.34,0.0,-0.98268,1e-05,3.21564]
[1778299605989,38.22,80641.57,0.0,-0.98281,1e-05,3.19374]
[1778299606995,38.22,80634.6,0.0,-0.98292,1e-05,3.17628]
[1778299608009,38.22,80622.96,0.0,-0.9831,1e-05,3.14785]
[1778299609009,38.21,80620.92,0.0,-0.98313,1e-05,3.1423]
[1778299610753,38.21,80619.98,0.0,-0.98315,1e-05,3.13938]
[1778299610811,38.21,80619.98,0.0,-0.98315,1e-05,3.13938]
[1778299611613,38.21,80619.98,0.0,-0.98315,1e-05,3.13938]
[1778299611640,38.21,80619.17,0.0,-0.98317,1e-05,3.13676]
[1778299611812,38.21,80619.17,0.0,-0.98317,1e-05,3.13676]
[1778299615244,38.21,80621.12,0.0,-0.98315,1e-05,3.13928]
[1778299615308,38.21,80621.12,0.0,-0.98315,1e-05,3.13928]
[1778299615409,38.2,80624.24,0.0,-0.98311,1e-05,3.14595]
[1778299615973,38.2,80624.24,0.0,-0.98311,1e-05,3.14595]
[1778299616061,38.2,80624.24,0.0,-0.98311,1e-05,3.14595]
[1778299618072,38.2,80628.38,0.0,-0.98306,1e-05,3.15361]
[1778299619312,38.2,80628.38,0.0,-0.98306,1e-05,3.15361]
[1778299619560,38.2,80628.38,0.0,-0.98306,1e-05,3.15361]
[1778299619651,38.2,80628.38,0.0,-0.98306,1e-05,3.15361]
[1778299619661,38.2,80632.77,0.0,-0.983,1e-05,3.1633]
[1778299619816,38.2,80632.77,0.0,-0.983,1e-05,3.1633]
[1778299620086,38.19,80629.89,0.0,-0.98305,1e-05,3.1557]
[1778299621093,38.19,80626.98,0.0,-0.9831,1e-05,3.14805]
[1778299622100,38.19,80623.93,0.0,-0.98315,1e-05,3.1401]
[1778299623113,38.19,80620.89,0.0,-0.9832,1e-05,3.1322]
[1778299624119,38.19,80602.87,0.0,-0.98346,1e-05,3.08917]
[1778299625539,38.19,80602.87,0.0,-0.98346,1e-05,3.08917]
[1778299625564,38.19,80602.87,0.0,-0.98346,1e-05,3.08917]
[1778299625640,38.18,80599.39,0.0,-0.98352,1e-05,3.08043]
[1778299626396,38.18,80599.39,0.0,-0.98352,1e-05,3.08043]
[1778299626560,38.18,80599.39,0.0,-0.98352,1e-05,3.08043]
[1778299628147,38.18,80602.48,0.0,-0.98348,1e-05,3.08582]
[1778299629154,38.18,80599.54,0.0,-0.98353,1e-05,3.07834]
[1778299630173,38.18,80599.54,0.0,-0.98353,1e-05,3.07834]
[1778299630309,38.18,80599.54,0.0,-0.98353,1e-05,3.07834]
[1778299630385,38.18,80596.08,0.0,-0.98358,1e-05,3.06968]
[1778299630960,38.18,80596.08,0.0,-0.98358,1e-05,3.06968]
[1778299631059,38.18,80596.08,0.0,-0.98358,1e-05,3.06968]
[1778299633182,38.17,80591.79,0.0,-0.98365,1e-05,3.05797]
[1778299635196,38.17,80589.27,0.0,-0.9837,1e-05,3.05102]
[1778299635882,38.17,80589.27,0.0,-0.9837,1e-05,3.05102]
[1778299636071,38.17,80589.27,0.0,-0.9837,1e-05,3.05102]
[1778299637210,38.17,80585.94,0.0,-0.98375,1e-05,3.04224]
[1778299637866,38.17,80585.94,0.0,-0.98375,1e-05,3.04224]
[1778299638071,38.17,80585.94,0.0,-0.98375,1e-05,3.04224]
[1778299638219,38.16,80585.92,0.0,-0.98375,1e-05,3.04168]
[1778299640232,38.16,80575.27,0.0,-0.98391,1e-05,3.01614]
[1778299641239,38.16,80565.5,0.0,-0.98405,1e-05,2.99331]
[1778299642246,38.16,80563.83,0.0,-0.98408,1e-05,2.98907]
[1778299644260,38.16,80570.11,0.0,-0.98399,1e-05,3.00256]
[1778299644853,38.16,80570.11,0.0,-0.98399,1e-05,3.00256]
[1778299644952,38.16,80570.11,0.0,-0.98399,1e-05,3.00256]
[1778299646274,38.15,80575.3,0.0,-0.98393,1e-05,3.01355]
[1778299647244,38.15,80575.3,0.0,-0.98393,1e-05,3.01355]
[1778299647310,38.15,80575.3,0.0,-0.98393,1e-05,3.01355]
[1778299649032,38.15,80573.38,0.0,-0.98396,1e-05,3.00823]
[1778299649060,38.15,80573.38,0.0,-0.98396,1e-05,3.00823]
[1778299649295,38.15,80573.19,0.0,-0.98397,1e-05,3.00734]
[1778299651391,38.15,80574.9,0.0,-0.98394,1e-05,3.01081]
[1778299651490,38.15,80574.9,0.0,-0.98394,1e-05,3.01081]
[1778299651546,38.15,80579.2,0.0,-0.9839,1e-05,3.01835]
[1778299652319,38.15,80586.58,0.0,-0.98379,1e-05,3.03486]
[1778299653327,38.15,80595.95,0.0,-0.98366,1e-05,3.05604]
[1778299654446,38.15,80595.95,0.0,-0.98366,1e-05,3.05604]
[1778299654559,38.15,80595.95,0.0,-0.98366,1e-05,3.05604]
[1778299654660,38.14,80596.65,0.0,-0.98366,1e-05,3.05713]
[1778299655162,38.14,80596.65,0.0,-0.98366,1e-05,3.05713]
[1778299655311,38.14,80596.65,0.0,-0.98366,1e-05,3.05713]
[1778299660294,38.14,80598.71,0.0,-0.98365,1e-05,3.05926]
[1778299660309,38.14,80598.71,0.0,-0.98365,1e-05,3.05926]
[1778299660472,38.14,80598.71,0.0,-0.98365,1e-05,3.05926]
[1778299660566,38.14,80598.71,0.0,-0.98365,1e-05,3.05926]
[1778299660572,38.14,80598.58,0.0,-0.98365,1e-05,3.05843]
[1778299663396,38.13,80595.29,0.0,-0.98371,1e-05,3.04926]
[1778299666251,38.13,80597.09,0.0,-0.98369,1e-05,3.05243]
[1778299666308,38.13,80597.09,0.0,-0.98369,1e-05,3.05243]
[1778299666485,38.13,80597.09,0.0,-0.98369,1e-05,3.05243]
[1778299666564,38.13,80597.09,0.0,-0.98369,1e-05,3.05243]
[1778299666649,38.13,80597.83,0.0,-0.98368,1e-05,3.05364]
[1778299670053,38.12,80597.77,0.0,-0.98369,1e-05,3.05201]
[1778299670060,38.12,80597.77,0.0,-0.98369,1e-05,3.05201]
[1778299670445,38.12,80590.05,0.0,-0.9838,1e-05,3.03365]
[1778299671459,38.12,80590.05,0.0,-0.9838,1e-05,3.03365]
[1778299671560,38.12,80590.05,0.0,-0.9838,1e-05,3.03365]
[1778299671599,38.12,80586.89,0.0,-0.98385,1e-05,3.02591]
[1778299673466,38.12,80583.19,0.0,-0.98391,1e-05,3.0165]
[1778299673792,38.12,80583.19,0.0,-0.98391,1e-05,3.0165]
[1778299673811,38.12,80583.19,0.0,-0.98391,1e-05,3.0165]
[1778299674172,38.12,80583.19,0.0,-0.98391,1e-05,3.0165]
[1778299674312,38.12,80583.19,0.0,-0.98391,1e-05,3.0165]
[1778299674473,38.12,80580.06,0.0,-0.98395,1e-05,3.00889]
[1778299679075,38.11,80579.32,0.0,-0.98398,1e-05,3.00553]
[1778299679310,38.11,80579.32,0.0,-0.98398,1e-05,3.00553]
[1778299679583,38.11,80579.32,0.0,-0.98398,1e-05,3.00553]
[1778299679665,38.11,80579.07,0.0,-0.98398,1e-05,3.00455]
[1778299679809,38.11,80579.07,0.0,-0.98398,1e-05,3.00455]
[1778299682529,38.11,80580.96,0.0,-0.98396,1e-05,3.00766]
[1778299687564,38.1,80582.79,0.0,-0.98395,1e-05,3.0098]
[1778299688571,38.1,80587.79,0.0,-0.98388,1e-05,3.02088]
[1778299689614,38.1,80587.79,0.0,-0.98388,1e-05,3.02088]
[1778299689812,38.1,80588.17,0.0,-0.98388,1e-05,3.02132]
[1778299690585,38.1,80590.47,0.0,-0.98385,1e-05,3.02618]
[1778299690813,38.1,80590.47,0.0,-0.98385,1e-05,3.02618]
[1778299691592,38.1,80590.52,0.0,-0.98385,1e-05,3.02585]
[1778299693606,38.1,80597.13,0.0,-0.98376,1e-05,3.04023]
[1778299694732,38.1,80597.13,0.0,-0.98376,1e-05,3.04023]
[1778299694811,38.09,80598.96,0.0,-0.98374,1e-05,3.044]
[1778299696627,38.09,80605.14,0.0,-0.98366,1e-05,3.05741]
[1778299699145,38.09,80608.32,0.0,-0.98362,1e-05,3.06384]
[1778299700485,38.09,80610.18,0.0,-0.9836,1e-05,3.06767]
[1778299702671,38.08,80600.71,0.0,-0.98374,1e-05,3.04416]
[1778299703804,38.08,80599.06,0.0,-0.98377,1e-05,3.03985]
[1778299704062,38.08,80599.06,0.0,-0.98377,1e-05,3.03985]
[1778299705897,38.08,80598.81,0.0,-0.98378,1e-05,3.03836]
[1778299706062,38.08,80598.81,0.0,-0.98378,1e-05,3.03836]
[1778299706699,38.08,80602.61,0.0,-0.98372,1e-05,3.0467]
[1778299708204,38.08,80600.27,0.0,-0.98376,1e-05,3.04083]
[1778299708312,38.08,80600.27,0.0,-0.98376,1e-05,3.04083]
[1778299711285,38.07,80598.88,0.0,-0.98379,1e-05,3.03625]
[1778299711309,38.07,80598.88,0.0,-0.98379,1e-05,3.03625]
[1778299712744,38.07,80603.1,0.0,-0.98374,1e-05,3.04325]
[1778299713339,38.07,80603.1,0.0,-0.98374,1e-05,3.04325]
[1778299713562,38.07,80603.1,0.0,-0.98374,1e-05,3.04325]
[1778299713751,38.07,80610.33,0.0,-0.98364,1e-05,3.05959]
[1778299715596,38.07,80610.28,0.0,-0.98365,1e-05,3.05902]
[1778299715765,38.07,80613.84,0.0,-0.9836,1e-05,3.06682]
[1778299715810,38.07,80613.84,0.0,-0.9836,1e-05,3.06682]
[1778299716772,38.07,80619.9,0.0,-0.98352,1e-05,3.08048]
[1778299717779,38.07,80624.81,0.0,-0.98345,1e-05,3.09148]
[1778299719793,38.06,80623.97,0.0,-0.98347,1e-05,3.08844]
[1778299721572,38.06,80623.97,0.0,-0.98347,1e-05,3.08844]
[1778299721809,38.06,80624.01,0.0,-0.98347,1e-05,3.08744]
[1778299725407,38.05,80623.28,0.0,-0.98349,1e-05,3.08413]
[1778299725562,38.05,80623.28,0.0,-0.98349,1e-05,3.08413]
[1778299729556,38.05,80622.84,0.0,-0.98351,1e-05,3.08098]
[1778299729657,38.05,80623.29,0.0,-0.98351,1e-05,3.0815]
[1778299729809,38.05,80623.29,0.0,-0.98351,1e-05,3.0815]
[1778299731143,38.05,80623.72,0.0,-0.98351,1e-05,3.08198]
[1778299731309,38.05,80623.72,0.0,-0.98351,1e-05,3.08198]
[1778299736912,38.04,80623.5,0.0,-0.98353,1e-05,3.07777]
[1778299739738,38.04,80623.01,0.0,-0.98354,1e-05,3.07611]
[1778299739762,38.03,80618.2,0.0,-0.98362,1e-05,3.06437]
[1778299739809,38.03,80618.2,0.0,-0.98362,1e-05,3.06437]
[1778299739935,38.03,80612.81,0.0,-0.9837,1e-05,3.05133]
[1778299742438,38.03,80612.47,0.0,-0.9837,1e-05,3.05007]
[1778299742562,38.03,80612.47,0.0,-0.9837,1e-05,3.05007]
[1778299742648,38.03,80611.84,0.0,-0.98372,1e-05,3.04813]
[1778299746368,38.03,80610.39,0.0,-0.98375,1e-05,3.04336]
[1778299746558,38.03,80610.39,0.0,-0.98375,1e-05,3.04336]
[1778299749001,38.02,80605.32,0.0,-0.98383,1e-05,3.02975]
[1778299750881,38.02,80604.03,0.0,-0.98385,1e-05,3.02632]
[1778299751068,38.02,80604.03,0.0,-0.98385,1e-05,3.02632]
[1778299755444,38.02,80604.3,0.0,-0.98386,1e-05,3.02514]
[1778299755560,38.02,80604.3,0.0,-0.98386,1e-05,3.02514]
[1778299755661,38.01,80610.01,0.0,-0.98378,1e-05,3.0379]
[1778299758064,38.01,80614.77,0.0,-0.98372,1e-05,3.04752]
[1778299759113,38.01,80614.77,0.0,-0.98372,1e-05,3.04752]
[1778299759310,38.01,80614.77,0.0,-0.98372,1e-05,3.04752]
[1778299761085,38.01,80619.94,0.0,-0.98366,1e-05,3.05807]
[1778299762463,38.01,80619.94,0.0,-0.98366,1e-05,3.05807]
[1778299762559,38.01,80619.94,0.0,-0.98366,1e-05,3.05807]
[1778299762564,38.0,80626.34,0.0,-0.98357,1e-05,3.0725]
[1778299764796,38.0,80628.73,0.0,-0.98354,1e-05,3.07755]
[1778299764812,38.0,80628.73,0.0,-0.98354,1e-05,3.07755]
[1778299765538,38.0,80629.49,0.0,-0.98353,1e-05,3.07878]
[1778299765560,38.0,80629.49,0.0,-0.98353,1e-05,3.07878]
[1778299765639,38.0,80628.02,0.0,-0.98355,1e-05,3.07479]
[1778299767128,38.0,80623.5,0.0,-0.98362,1e-05,3.06316]
[1778299770226,37.99,80620.08,0.0,-0.98368,1e-05,3.05414]
[1778299770311,37.99,80620.08,0.0,-0.98368,1e-05,3.05414]
[1778299771877,37.99,80614.97,0.0,-0.98377,1e-05,3.03937]
[1778299772062,37.99,80614.97,0.0,-0.98377,1e-05,3.03937]
[1778299772163,37.99,80614.81,0.0,-0.98377,1e-05,3.03851]
[1778299772869,37.99,80614.81,0.0,-0.98377,1e-05,3.03851]
[1778299773062,37.99,80614.81,0.0,-0.98377,1e-05,3.03851]
[1778299775184,37.99,80608.65,0.0,-0.98387,1e-05,3.02282]
[1778299777067,37.99,80608.34,0.0,-0.98388,1e-05,3.02164]
[1778299777311,37.99,80608.34,0.0,-0.98388,1e-05,3.02164]
[1778299777858,37.98,80608.09,0.0,-0.98388,1e-05,3.0206]
[1778299778060,37.98,80608.09,0.0,-0.98388,1e-05,3.0206]
[1778299778205,37.98,80608.73,0.0,-0.98388,1e-05,3.02162]
[1778299783240,37.98,80609.82,0.0,-0.98388,1e-05,3.02179]
[1778299785047,37.98,80609.6,0.0,-0.98388,1e-05,3.02081]
[1778299785059,37.98,80609.6,0.0,-0.98388,1e-05,3.02081]
[1778299789068,37.97,80606.72,0.0,-0.98394,1e-05,3.01236]
[1778299789316,37.97,80606.72,0.0,-0.98394,1e-05,3.01236]
[1778299789592,37.97,80606.72,0.0,-0.98394,1e-05,3.01236]
[1778299789811,37.97,80606.72,0.0,-0.98394,1e-05,3.01236]
[1778299789834,37.97,80608.85,0.0,-0.98391,1e-05,3.01683]
[1778299795324,37.96,80603.31,0.0,-0.984,1e-05,3.00152]
[1778299798345,37.96,80599.97,0.0,-0.98406,1e-05,2.9927]
[1778299800360,37.96,80593.5,0.0,-0.98415,1e-05,2.97715]
[1778299801367,37.96,80599.37,0.0,-0.98407,1e-05,2.99023]
[1778299803381,37.95,80597.9,0.0,-0.9841,1e-05,2.98612]
[1778299806402,37.95,80594.12,0.0,-0.98416,1e-05,2.97642]
[1778299811437,37.95,80592.95,0.0,-0.98418,1e-05,2.97209]
[1778299814575,37.95,80594.93,0.0,-0.98416,1e-05,2.97596]
[1778299814814,37.95,80594.93,0.0,-0.98416,1e-05,2.97596]
[1778299820501,37.94,80592.33,0.0,-0.98421,1e-05,2.96781]
[1778299823522,37.94,80587.55,0.0,-0.98428,1e-05,2.95603]
[1778299825536,37.94,80593.33,0.0,-0.9842,1e-05,2.96861]
[1778299827190,37.93,80592.71,0.0,-0.98421,1e-05,2.96689]
[1778299827309,37.93,80592.71,0.0,-0.98421,1e-05,2.96689]
[1778299827553,37.93,80590.12,0.0,-0.98425,1e-05,2.96068]
[1778299828310,37.93,80590.12,0.0,-0.98425,1e-05,2.96068]
[1778299828560,37.93,80586.35,0.0,-0.98431,1e-05,2.95182]
[1778299833595,37.93,80585.68,0.0,-0.98433,1e-05,2.94709]
[1778299838634,37.93,80585.75,0.0,-0.98434,1e-05,2.9459]
[1778299839631,37.93,80585.75,0.0,-0.98434,1e-05,2.9459]
[1778299839691,37.93,80585.75,0.0,-0.98434,1e-05,2.9459]
[1778299839810,37.93,80585.75,0.0,-0.98434,1e-05,2.9459]
[1778299839732,37.92,80585.74,0.0,-0.98434,1e-05,2.94561]
[1778299843669,37.92,80575.86,0.0,-0.98449,1e-05,2.92219]
[1778299844676,37.92,80569.88,0.0,-0.98457,1e-05,2.9085]
[1778299848000,37.92,80569.36,0.0,-0.98458,1e-05,2.9067]
[1778299848066,37.92,80569.36,0.0,-0.98458,1e-05,2.9067]
[1778299848704,37.92,80570.6,0.0,-0.98456,1e-05,2.90927]
[1778299851725,37.92,80575.38,0.0,-0.9845,1e-05,2.91935]
[1778299853739,37.92,80579.78,0.0,-0.98445,1e-05,2.92878]
[1778299855753,37.91,80585.18,0.0,-0.98437,1e-05,2.94047]
[1778299856082,37.91,80585.18,0.0,-0.98437,1e-05,2.94047]
[1778299856088,37.91,80585.18,0.0,-0.98437,1e-05,2.94047]
[1778299856312,37.91,80585.18,0.0,-0.98437,1e-05,2.94047]
[1778299856760,37.91,80588.36,0.0,-0.98433,1e-05,2.9474]
[1778299861795,37.91,80588.27,0.0,-0.98434,1e-05,2.94576]
[1778299862653,37.91,80588.27,0.0,-0.98434,1e-05,2.94576]
[1778299862716,37.91,80588.27,0.0,-0.98434,1e-05,2.94576]
[1778299862808,37.91,80588.27,0.0,-0.98434,1e-05,2.94576]
[1778299862909,37.91,80588.16,0.0,-0.98435,1e-05,2.94522]
[1778299868844,37.9,80588.95,0.0,-0.98435,1e-05,2.94528]
[1778299872695,37.9,80589.99,0.0,-0.98434,1e-05,2.94678]
[1778299872811,37.9,80589.99,0.0,-0.98434,1e-05,2.94678]
[1778299872828,37.9,80589.99,0.0,-0.98434,1e-05,2.94649]
[1778299873061,37.9,80589.99,0.0,-0.98434,1e-05,2.94649]
[1778299878917,37.9,80589.35,0.0,-0.98436,1e-05,2.94334]
[1778299881848,37.89,80590.2,0.0,-0.98435,1e-05,2.9447]
[1778299882064,37.89,80590.0,0.0,-0.98435,1e-05,2.94397]
[1778299887980,37.89,80589.14,0.0,-0.98438,1e-05,2.94009]
[1778299891854,37.89,80589.21,0.0,-0.98438,1e-05,2.9397]
[1778299891989,37.89,80589.26,0.0,-0.98439,1e-05,2.9377]
[1778299892060,37.89,80589.26,0.0,-0.98439,1e-05,2.9377]
[1778299892145,37.89,80589.26,0.0,-0.98439,1e-05,2.93743]
[1778299899058,37.88,80592.36,0.0,-0.98436,1e-05,2.94254]
[1778299901071,37.88,80585.05,0.0,-0.98447,1e-05,2.92547]
[1778299902441,37.88,80585.05,0.0,-0.98447,1e-05,2.92547]
[1778299902559,37.88,80585.05,0.0,-0.98447,1e-05,2.92547]
[1778299902627,37.88,80585.05,0.0,-0.98447,1e-05,2.92547]
[1778299902809,37.88,80585.05,0.0,-0.98447,1e-05,2.92547]
[1778299902901,37.88,80585.86,0.0,-0.98446,1e-05,2.92706]
[1778299904092,37.88,80581.87,0.0,-0.98451,1e-05,2.91758]
[1778299906106,37.88,80576.41,0.0,-0.98459,1e-05,2.90485]
[1778299908093,37.88,80574.96,0.0,-0.98461,1e-05,2.9014]
[1778299908312,37.88,80574.96,0.0,-0.98461,1e-05,2.9014]
[1778299913155,37.87,80567.83,0.0,-0.98472,1e-05,2.8843]
[1778299915900,37.87,80567.95,0.0,-0.98472,1e-05,2.88439]
[1778299915953,37.87,80567.95,0.0,-0.98472,1e-05,2.88439]
[1778299916060,37.87,80567.79,0.0,-0.98472,1e-05,2.88385]
[1778299916176,37.87,80567.88,0.0,-0.98472,1e-05,2.88387]
[1778299920204,37.87,80571.84,0.0,-0.98467,1e-05,2.892]
[1778299923476,37.87,80574.26,0.0,-0.98464,1e-05,2.89702]
[1778299923563,37.87,80574.26,0.0,-0.98464,1e-05,2.89702]
[1778299923574,37.87,80574.26,0.0,-0.98464,1e-05,2.89702]
[1778299923815,37.87,80574.26,0.0,-0.98464,1e-05,2.89702]
[1778299923914,37.87,80574.63,0.0,-0.98464,1e-05,2.89764]
[1778299929267,37.86,80575.05,0.0,-0.98464,1e-05,2.89735]
[1778299933363,37.86,80575.18,0.0,-0.98464,1e-05,2.89704]
[1778299933561,37.86,80575.18,0.0,-0.98464,1e-05,2.89704]
[1778299939337,37.86,80574.55,0.0,-0.98466,1e-05,2.89419]
[1778299942653,37.86,80574.6,0.0,-0.98466,1e-05,2.89392]
[1778299942767,37.86,80574.6,0.0,-0.98466,1e-05,2.89392]
[1778299942811,37.86,80574.6,0.0,-0.98466,1e-05,2.89392]
[1778299942860,37.86,80575.08,0.0,-0.98465,1e-05,2.8948]
[1778299947393,37.85,80580.11,0.0,-0.98459,1e-05,2.9051]
[1778299950195,37.85,80580.97,0.0,-0.98458,1e-05,2.9066]
[1778299950299,37.85,80580.97,0.0,-0.98458,1e-05,2.9066]
[1778299950311,37.85,80580.97,0.0,-0.98458,1e-05,2.9066]
[1778299950414,37.85,80580.79,0.0,-0.98459,1e-05,2.90597]
[1778299955449,37.85,80581.37,0.0,-0.98459,1e-05,2.90435]
[1778299956884,37.85,80581.37,0.0,-0.98459,1e-05,2.90435]
[1778299957025,37.85,80581.37,0.0,-0.98459,1e-05,2.90435]
[1778299957065,37.85,80581.34,0.0,-0.9846,1e-05,2.90406]
[1778299957463,37.85,80581.25,0.0,-0.9846,1e-05,2.90364]
[1778299962492,37.85,80580.81,0.0,-0.98461,1e-05,2.90178]
[1778299962561,37.85,80580.81,0.0,-0.98461,1e-05,2.90178]
[1778299962589,37.85,80580.81,0.0,-0.98461,1e-05,2.90178]
[1778299962810,37.85,80580.81,0.0,-0.98461,1e-05,2.90178]
[1778299962885,37.84,80580.81,0.0,-0.98461,1e-05,2.90156]
[1778299967743,37.84,80579.22,0.0,-0.98464,1e-05,2.89713]
[1778299967810,37.84,80579.22,0.0,-0.98464,1e-05,2.89713]
[1778299973575,37.84,80580.83,0.0,-0.98462,1e-05,2.89924]
[1778299977552,37.84,80580.77,0.0,-0.98463,1e-05,2.89843]
[1778299977562,37.84,80580.77,0.0,-0.98463,1e-05,2.89843]
[1778299977748,37.84,80580.77,0.0,-0.98463,1e-05,2.89843]
[1778299977810,37.84,80580.77,0.0,-0.98463,1e-05,2.89843]
[1778299977849,37.84,80580.77,0.0,-0.98463,1e-05,2.89821]
[1778299983645,37.83,80582.13,0.0,-0.98462,1e-05,2.89993]
[1778299985183,37.83,80581.75,0.0,-0.98463,1e-05,2.89885]
[1778299985310,37.83,80581.75,0.0,-0.98463,1e-05,2.89885]
[1778299990694,37.83,80582.06,0.0,-0.98463,1e-05,2.89824]
[1778299993028,37.83,80581.94,0.0,-0.98463,1e-05,2.89776]
[1778299993060,37.83,80581.94,0.0,-0.98463,1e-05,2.89776]
[1778299993300,37.83,80582.42,0.0,-0.98463,1e-05,2.89862]
[1778299993309,37.83,80582.42,0.0,-0.98463,1e-05,2.89862]
[1778299993715,37.83,80582.79,0.0,-0.98463,1e-05,2.89924]
[1778299998750,37.82,80582.21,0.0,-0.98464,1e-05,2.89689]
[1778299999410,37.82,80582.21,0.0,-0.98464,1e-05,2.89689]
[1778299999566,37.82,80582.21,0.0,-0.98464,1e-05,2.89689]
[1778300004792,37.82,80580.03,0.0,-0.98468,1e-05,2.8908]
[1778300005799,37.82,80575.93,0.0,-0.98473,1e-05,2.88144]
[1778300007426,37.82,80573.73,0.0,-0.98476,1e-05,2.87635]
[1778300007561,37.82,80573.73,0.0,-0.98476,1e-05,2.87635]
[1778300007570,37.82,80573.73,0.0,-0.98476,1e-05,2.87635]
[1778300007814,37.82,80573.73,0.0,-0.98476,1e-05,2.87635]
[1778300007881,37.82,80572.44,0.0,-0.98478,1e-05,2.8733]
[1778300013858,37.82,80567.6,0.0,-0.98486,1e-05,2.85976]
[1778300014892,37.82,80567.6,0.0,-0.98486,1e-05,2.85976]
[1778300015064,37.82,80567.6,0.0,-0.98486,1e-05,2.85976]
[1778300021914,37.81,80569.1,0.0,-0.98485,1e-05,2.86202]
[1778300023645,37.81,80570.86,0.0,-0.98483,1e-05,2.86578]
[1778300023810,37.81,80570.86,0.0,-0.98483,1e-05,2.86578]
[1778300023917,37.81,80570.86,0.0,-0.98483,1e-05,2.86578]
[1778300024060,37.81,80570.86,0.0,-0.98483,1e-05,2.86578]
[1778300023928,37.81,80570.94,0.0,-0.98483,1e-05,2.8658]
[1778300028963,37.81,80571.36,0.0,-0.98483,1e-05,2.86595]
[1778300029542,37.81,80571.36,0.0,-0.98483,1e-05,2.86595]
[1778300029562,37.81,80571.36,0.0,-0.98483,1e-05,2.86595]
[1778300035008,37.81,80570.81,0.0,-0.98484,1e-05,2.86379]
[1778300039370,37.81,80567.63,0.0,-0.98489,1e-05,2.85612]
[1778300039560,37.81,80567.63,0.0,-0.98489,1e-05,2.85612]
[1778300039775,37.81,80567.63,0.0,-0.98489,1e-05,2.85612]
[1778300039810,37.81,80567.63,0.0,-0.98489,1e-05,2.85612]
[1778300040046,37.8,80567.52,0.0,-0.98489,1e-05,2.85573]
[1778300041053,37.8,80571.31,0.0,-0.98484,1e-05,2.86401]
[1778300045728,37.8,80571.53,0.0,-0.98484,1e-05,2.86389]
[1778300045811,37.8,80571.53,0.0,-0.98484,1e-05,2.86389]
[1778300050116,37.8,80579.79,0.0,-0.98473,1e-05,2.88154]
[1778300051087,37.8,80579.79,0.0,-0.98473,1e-05,2.88154]
[1778300051309,37.8,80579.79,0.0,-0.98473,1e-05,2.88154]
[1778300051628,37.8,80579.79,0.0,-0.98473,1e-05,2.88154]
[1778300051812,37.8,80579.79,0.0,-0.98473,1e-05,2.88154]
[1778300051850,37.8,80579.47,0.0,-0.98474,1e-05,2.88047]
[1778300057165,37.8,80580.31,0.0,-0.98473,1e-05,2.88123]
[1778300061496,37.8,80579.01,0.0,-0.98475,1e-05,2.87777]
[1778300061561,37.8,80579.01,0.0,-0.98475,1e-05,2.87777]
[1778300067242,37.79,80577.78,0.0,-0.98478,1e-05,2.87379]
[1778300072277,37.79,80577.8,0.0,-0.98479,1e-05,2.87115]
[1778300073448,37.79,80577.8,0.0,-0.98479,1e-05,2.87115]
[1778300073570,37.79,80577.8,0.0,-0.98479,1e-05,2.87115]
[1778300073584,37.79,80577.8,0.0,-0.98479,1e-05,2.87115]
[1778300073810,37.79,80577.8,0.0,-0.98479,1e-05,2.87115]
[1778300073858,37.79,80577.75,0.0,-0.9848,1e-05,2.87087]
[1778300080480,37.79,80577.69,0.0,-0.9848,1e-05,2.8699]
[1778300080560,37.79,80577.69,0.0,-0.9848,1e-05,2.8699]
[1778300086375,37.78,80576.39,0.0,-0.98483,1e-05,2.86574]
[1778300087382,37.78,80572.4,0.0,-0.98488,1e-05,2.85671]
[1778300089097,37.78,80572.4,0.0,-0.98488,1e-05,2.85671]
[1778300089310,37.78,80569.44,0.0,-0.98492,1e-05,2.85]
[1778300089495,37.78,80569.44,0.0,-0.98492,1e-05,2.85]
[1778300089562,37.78,80569.44,0.0,-0.98492,1e-05,2.85]
[1778300089596,37.78,80569.4,0.0,-0.98492,1e-05,2.84978]
[1778300093609,37.78,80566.05,0.0,-0.98497,1e-05,2.84199]
[1778300093811,37.78,80566.05,0.0,-0.98497,1e-05,2.84199]
[1778300100473,37.78,80565.75,0.0,-0.98498,1e-05,2.84043]
[1778300103802,37.78,80566.02,0.0,-0.98498,1e-05,2.8408]
[1778300103813,37.78,80566.02,0.0,-0.98498,1e-05,2.8408]
[1778300104410,37.78,80566.02,0.0,-0.98498,1e-05,2.84069]
[1778300104560,37.78,80566.02,0.0,-0.98498,1e-05,2.84069]
[1778300104634,37.78,80566.02,0.0,-0.98498,1e-05,2.84057]
[1778300110543,37.78,80567.15,0.0,-0.98497,1e-05,2.84238]
[1778300112559,37.77,80561.02,0.0,-0.98505,1e-05,2.8286]
[1778300113728,37.77,80561.02,0.0,-0.98505,1e-05,2.8286]
[1778300113810,37.77,80561.02,0.0,-0.98505,1e-05,2.8286]
[1778300121626,37.77,80559.24,0.0,-0.98508,1e-05,2.82382]
[1778300126477,37.77,80559.18,0.0,-0.98508,1e-05,2.82331]
[1778300126559,37.77,80559.18,0.0,-0.98508,1e-05,2.82331]
[1778300127032,37.77,80559.18,0.0,-0.98508,1e-05,2.82331]
[1778300127072,37.77,80559.18,0.0,-0.98508,1e-05,2.82331]
[1778300127173,37.77,80559.18,0.0,-0.98508,1e-05,2.82322]
[1778300132703,37.77,80558.73,0.0,-0.9851,1e-05,2.81985]
[1778300137738,37.77,80557.84,0.0,-0.98512,1e-05,2.81743]
[1778300140833,37.77,80557.51,0.0,-0.98512,1e-05,2.81652]
[1778300141060,37.77,80557.51,0.0,-0.98512,1e-05,2.81652]
[1778300146801,37.77,80555.88,0.0,-0.98515,1e-05,2.81229]
[1778300148816,37.77,80547.92,0.0,-0.98526,1e-05,2.79468]
[1778300150771,37.76,80546.64,0.0,-0.98527,1e-05,2.79183]
[1778300151358,37.76,80546.28,0.0,-0.98528,1e-05,2.79099]
[1778300151740,37.76,80546.28,0.0,-0.98528,1e-05,2.79099]
[1778300151837,37.76,80546.42,0.0,-0.98528,1e-05,2.79124]
[1778300155544,37.76,80545.13,0.0,-0.98529,1e-05,2.78828]
[1778300155566,37.76,80545.13,0.0,-0.98529,1e-05,2.78828]
[1778300155902,37.76,80545.13,0.0,-0.98529,1e-05,2.78828]
[1778300156061,37.76,80545.13,0.0,-0.98529,1e-05,2.78828]
[1778300156092,37.76,80545.02,0.0,-0.9853,1e-05,2.78799]
[1778300158887,37.76,80538.91,0.0,-0.98538,1e-05,2.77455]
[1778300159563,37.76,80538.91,0.0,-0.98538,1e-05,2.77455]
[1778300164928,37.76,80536.67,0.0,-0.98541,1e-05,2.76958]
[1778300166192,37.76,80536.67,0.0,-0.98541,1e-05,2.76958]
[1778300166313,37.76,80537.08,0.0,-0.9854,1e-05,2.77046]
[1778300166942,37.76,80537.54,0.0,-0.9854,1e-05,2.77146]
[1778300169528,37.76,80536.7,0.0,-0.98541,1e-05,2.76963]
[1778300169562,37.76,80536.7,0.0,-0.98541,1e-05,2.76963]
[1778300174998,37.76,80534.83,0.0,-0.98543,1e-05,2.76562]
[1778300176238,37.76,80534.83,0.0,-0.98543,1e-05,2.76562]
[1778300176310,37.76,80534.5,0.0,-0.98543,1e-05,2.76492]
[1778300176350,37.76,80534.5,0.0,-0.98543,1e-05,2.76492]
[1778300176561,37.76,80534.5,0.0,-0.98543,1e-05,2.76492]
[1778300177012,37.76,80535.16,0.0,-0.98543,1e-05,2.76637]
[1778300183054,37.76,80534.02,0.0,-0.98544,1e-05,2.76403]
[1778300185142,37.76,80533.34,0.0,-0.98545,1e-05,2.76258]
[1778300185311,37.76,80532.84,0.0,-0.98546,1e-05,2.76153]
[1778300188859,37.76,80531.22,0.0,-0.98548,1e-05,2.75813]
[1778300189065,37.76,80531.22,0.0,-0.98548,1e-05,2.75813]
[1778300189196,37.76,80531.22,0.0,-0.98548,1e-05,2.75813]
[1778300189096,37.76,80531.75,0.0,-0.98547,1e-05,2.75931]
[1778300189312,37.76,80531.75,0.0,-0.98547,1e-05,2.75931]
[1778300193124,37.77,80522.12,0.0,-0.9856,1e-05,2.73696]
[1778300194131,37.77,80520.78,0.0,-0.98562,1e-05,2.73416]
[1778300194314,37.77,80520.78,0.0,-0.98562,1e-05,2.73416]
[1778300194559,37.77,80520.78,0.0,-0.98562,1e-05,2.73416]
[1778300197894,37.77,80515.99,0.0,-0.98568,1e-05,2.72413]
[1778300198065,37.77,80515.99,0.0,-0.98568,1e-05,2.72413]
[1778300198162,37.77,80510.08,0.0,-0.98575,1e-05,2.71158]
[1778300199169,37.77,80503.14,0.0,-0.98584,1e-05,2.69689]
[1778300200184,37.77,80503.14,0.0,-0.98584,1e-05,2.69689]
[1778300200310,37.77,80502.1,0.0,-0.98585,1e-05,2.6948]
[1778300202190,37.77,80497.72,0.0,-0.98591,1e-05,2.6858]
[1778300203197,37.77,80493.44,0.0,-0.98596,1e-05,2.67688]
[1778300204196,37.77,80493.44,0.0,-0.98596,1e-05,2.67688]
[1778300204204,37.77,80493.52,0.0,-0.98596,1e-05,2.67721]
[1778300204313,37.77,80493.52,0.0,-0.98596,1e-05,2.67721]
[1778300204965,37.77,80493.52,0.0,-0.98596,1e-05,2.67721]
[1778300205059,37.77,80493.52,0.0,-0.98596,1e-05,2.67721]
[1778300210247,37.77,80493.22,0.0,-0.98596,1e-05,2.6776]
[1778300213268,37.77,80498.78,0.0,-0.98588,1e-05,2.68986]
[1778300214275,37.77,80504.4,0.0,-0.98581,1e-05,2.70197]
[1778300216093,37.77,80504.94,0.0,-0.9858,1e-05,2.70326]
[1778300216309,37.77,80504.94,0.0,-0.9858,1e-05,2.70338]
[1778300217567,37.77,80504.8,0.0,-0.9858,1e-05,2.7032]
[1778300217815,37.77,80504.8,0.0,-0.9858,1e-05,2.7032]
[1778300217902,37.77,80504.5,0.0,-0.98581,1e-05,2.70268]
[1778300223338,37.78,80503.32,0.0,-0.98582,1e-05,2.70085]
[1778300224959,37.78,80503.32,0.0,-0.98582,1e-05,2.70085]
[1778300225061,37.78,80503.32,0.0,-0.98582,1e-05,2.70085]
[1778300225126,37.78,80498.09,0.0,-0.98588,1e-05,2.68986]
[1778300228373,37.78,80502.35,0.0,-0.98583,1e-05,2.69944]
[1778300229853,37.78,80502.35,0.0,-0.98583,1e-05,2.69944]
[1778300230060,37.78,80502.35,0.0,-0.98583,1e-05,2.69944]
[1778300230161,37.78,80503.13,0.0,-0.98582,1e-05,2.70122]
[1778300230989,37.78,80503.13,0.0,-0.98582,1e-05,2.70122]
[1778300231061,37.78,80503.13,0.0,-0.98582,1e-05,2.70122]
[1778300234420,37.78,80508.25,0.0,-0.98575,1e-05,2.71266]
[1778300236317,37.78,80507.68,0.0,-0.98575,1e-05,2.71154]
[1778300236486,37.78,80507.68,0.0,-0.98575,1e-05,2.71154]
[1778300236564,37.78,80507.68,0.0,-0.98575,1e-05,2.71154]
[1778300236587,37.78,80507.5,0.0,-0.98576,1e-05,2.71125]
[1778300240589,37.78,80509.29,0.0,-0.98573,1e-05,2.71536]
[1778300240810,37.78,80509.29,0.0,-0.98573,1e-05,2.71536]
[1778300240816,37.78,80513.68,0.0,-0.98567,1e-05,2.72484]
[1778300241477,37.78,80513.68,0.0,-0.98567,1e-05,2.72484]
[1778300241561,37.78,80513.68,0.0,-0.98567,1e-05,2.72484]
[1778300241662,37.78,80517.8,0.0,-0.98562,1e-05,2.73374]
[1778300248274,37.78,80517.65,0.0,-0.98562,1e-05,2.73367]
[1778300248309,37.78,80517.65,0.0,-0.98562,1e-05,2.73367]
[1778300253120,37.78,80516.55,0.0,-0.98563,1e-05,2.73153]
[1778300253309,37.78,80516.55,0.0,-0.98563,1e-05,2.73153]
[1778300256934,37.78,80516.22,0.0,-0.98564,1e-05,2.72935]
[1778300257060,37.78,80516.22,0.0,-0.98564,1e-05,2.72935]
[1778300257696,37.78,80516.43,0.0,-0.98564,1e-05,2.72986]
[1778300257810,37.78,80516.43,0.0,-0.98564,1e-05,2.72986]
[1778300257901,37.78,80517.17,0.0,-0.98563,1e-05,2.7315]
[1778300263288,37.78,80517.14,0.0,-0.98563,1e-05,2.73149]
[1778300263309,37.78,80517.14,0.0,-0.98563,1e-05,2.73149]
[1778300265637,37.79,80522.75,0.0,-0.98556,1e-05,2.74387]
[1778300268339,37.79,80523.56,0.0,-0.98555,1e-05,2.74567]
[1778300268561,37.79,80523.56,0.0,-0.98555,1e-05,2.74567]
[1778300268658,37.79,80525.23,0.0,-0.98552,1e-05,2.7493]
[1778300269566,37.79,80525.23,0.0,-0.98552,1e-05,2.7493]
[1778300269809,37.79,80525.23,0.0,-0.98552,1e-05,2.7493]
[1778300274493,37.79,80528.11,0.0,-0.98549,1e-05,2.75559]
[1778300274558,37.79,80528.11,0.0,-0.98549,1e-05,2.75559]
[1778300274822,37.79,80528.11,0.0,-0.98549,1e-05,2.75559]
[1778300275066,37.79,80528.11,0.0,-0.98549,1e-05,2.75559]
[1778300275127,37.79,80527.82,0.0,-0.98549,1e-05,2.75499]
[1778300280742,37.79,80526.62,0.0,-0.98551,1e-05,2.75255]
[1778300285777,37.79,80527.04,0.0,-0.9855,1e-05,2.75361]
[1778300291819,37.79,80527.46,0.0,-0.98549,1e-05,2.75473]
[1778300295561,37.79,80527.62,0.0,-0.98549,1e-05,2.7552]
[1778300298690,37.79,80527.55,0.0,-0.98549,1e-05,2.75516]
[1778300298811,37.79,80527.55,0.0,-0.98549,1e-05,2.75516]
[1778300299077,37.79,80527.55,0.0,-0.98549,1e-05,2.75516]
[1778300299310,37.79,80527.55,0.0,-0.98549,1e-05,2.75516]
[1778300299111,37.79,80526.97,0.0,-0.9855,1e-05,2.75395]
[1778300304910,37.79,80525.79,0.0,-0.98551,1e-05,2.75161]
[1778300310354,37.79,80524.33,0.0,-0.98553,1e-05,2.74854]
[1778300310559,37.79,80523.29,0.0,-0.98554,1e-05,2.74632]
[1778300310952,37.79,80520.44,0.0,-0.98558,1e-05,2.74021]
[1778300312596,37.79,80519.71,0.0,-0.9856,1e-05,2.7369]
[1778300312812,37.79,80519.71,0.0,-0.9856,1e-05,2.7369]
[1778300317287,37.79,80517.75,0.0,-0.98562,1e-05,2.73281]
[1778300317310,37.79,80517.75,0.0,-0.98562,1e-05,2.73281]
[1778300318001,37.79,80515.43,0.0,-0.98565,1e-05,2.72791]
[1778300319008,37.79,80511.99,0.0,-0.9857,1e-05,2.72059]
[1778300319682,37.79,80511.99,0.0,-0.9857,1e-05,2.72059]
[1778300319809,37.79,80511.99,0.0,-0.9857,1e-05,2.72059]
[1778300325050,37.79,80507.49,0.0,-0.98575,1e-05,2.71139]
[1778300326057,37.79,80500.82,0.0,-0.98584,1e-05,2.69727]
[1778300327581,37.79,80500.11,0.0,-0.98584,1e-05,2.69587]
[1778300327823,37.79,80500.11,0.0,-0.98584,1e-05,2.69587]
[1778300328071,37.79,80500.15,0.0,-0.98584,1e-05,2.69607]
[1778300329926,37.79,80500.26,0.0,-0.98584,1e-05,2.69642]
[1778300330069,37.79,80500.26,0.0,-0.98584,1e-05,2.69642]
[1778300336127,37.79,80500.65,0.0,-0.98583,1e-05,2.69805]
[1778300341162,37.8,80499.38,0.0,-0.98584,1e-05,2.69593]
[1778300344187,37.8,80500.58,0.0,-0.98583,1e-05,2.69873]
[1778300344311,37.8,80500.58,0.0,-0.98583,1e-05,2.69873]
[1778300344288,37.8,80503.06,0.0,-0.98579,1e-05,2.70412]
[1778300345190,37.8,80503.17,0.0,-0.98579,1e-05,2.70446]
[1778300345709,37.8,80503.17,0.0,-0.98579,1e-05,2.70446]
[1778300345813,37.8,80503.17,0.0,-0.98579,1e-05,2.70446]
[1778300349239,37.8,80503.68,0.0,-0.98578,1e-05,2.70588]
[1778300349314,37.8,80503.68,0.0,-0.98578,1e-05,2.70588]
[1778300349338,37.8,80504.76,0.0,-0.98577,1e-05,2.70829]
[1778300351478,37.8,80503.97,0.0,-0.98578,1e-05,2.70681]
[1778300351569,37.8,80503.97,0.0,-0.98578,1e-05,2.70681]
[1778300354253,37.8,80510.49,0.0,-0.98569,1e-05,2.72103]
[1778300355751,37.8,80510.59,0.0,-0.98569,1e-05,2.72132]
[1778300355815,37.8,80510.59,0.0,-0.98569,1e-05,2.72132]
[1778300361307,37.8,80510.02,0.0,-0.9857,1e-05,2.72062]
[1778300362008,37.8,80510.02,0.0,-0.9857,1e-05,2.72062]
[1778300362066,37.8,80510.02,0.0,-0.9857,1e-05,2.72062]
[1778300362314,37.8,80508.96,0.0,-0.98571,1e-05,2.71844]
[1778300364562,37.8,80506.72,0.0,-0.98574,1e-05,2.71386]
[1778300364813,37.8,80506.72,0.0,-0.98574,1e-05,2.71386]
[1778300371377,37.81,80506.8,0.0,-0.98574,1e-05,2.71304]
[1778300376417,37.81,80506.91,0.0,-0.98573,1e-05,2.71386]
[1778300376830,37.81,80506.91,0.0,-0.98573,1e-05,2.71386]
[1778300377072,37.81,80506.91,0.0,-0.98573,1e-05,2.71386]
[1778300377164,37.81,80506.91,0.0,-0.98573,1e-05,2.71398]
[1778300378707,37.81,80507.1,0.0,-0.98573,1e-05,2.71451]
[1778300378811,37.81,80507.1,0.0,-0.98573,1e-05,2.71451]
[1778300386487,37.81,80507.88,0.0,-0.98571,1e-05,2.7171]
[1778300389482,37.81,80507.98,0.0,-0.98571,1e-05,2.71753]
[1778300389563,37.81,80507.98,0.0,-0.98571,1e-05,2.71753]
[1778300389582,37.81,80507.94,0.0,-0.98571,1e-05,2.71767]
[1778300391440,37.81,80507.94,0.0,-0.98571,1e-05,2.71767]
[1778300391569,37.81,80505.7,0.0,-0.98574,1e-05,2.71289]
[1778300397564,37.81,80506.24,0.0,-0.98573,1e-05,2.71495]
[1778300399842,37.81,80506.24,0.0,-0.98573,1e-05,2.71495]
[1778300400060,37.81,80506.24,0.0,-0.98573,1e-05,2.71495]
[1778300400095,37.81,80508.82,0.0,-0.98569,1e-05,2.72069]
[1778300401592,37.82,80515.33,0.0,-0.98561,1e-05,2.73484]
[1778300403495,37.82,80515.27,0.0,-0.98561,1e-05,2.73479]
[1778300403560,37.82,80515.27,0.0,-0.98561,1e-05,2.73479]
[1778300408283,37.82,80517.26,0.0,-0.98558,1e-05,2.73937]
[1778300408311,37.82,80517.26,0.0,-0.98558,1e-05,2.73937]
[1778300413676,37.82,80517.67,0.0,-0.98557,1e-05,2.74074]
[1778300418545,37.82,80517.75,0.0,-0.98557,1e-05,2.74116]
[1778300418559,37.82,80517.75,0.0,-0.98557,1e-05,2.74116]
[1778300418711,37.82,80519.56,0.0,-0.98555,1e-05,2.74512]
[1778300420474,37.82,80519.56,0.0,-0.98555,1e-05,2.74512]
[1778300420561,37.82,80519.17,0.0,-0.98555,1e-05,2.74433]
[1778300426491,37.82,80518.73,0.0,-0.98555,1e-05,2.7436]
[1778300426560,37.82,80518.41,0.0,-0.98556,1e-05,2.74301]
[1778300426767,37.82,80517.46,0.0,-0.98557,1e-05,2.74102]
[1778300428770,37.82,80517.07,0.0,-0.98557,1e-05,2.74023]
[1778300428811,37.82,80517.07,0.0,-0.98557,1e-05,2.74023]
[1778300431497,37.82,80516.65,0.0,-0.98558,1e-05,2.73944]
[1778300431560,37.82,80516.18,0.0,-0.98559,1e-05,2.73848]
[1778300431802,37.82,80514.63,0.0,-0.98561,1e-05,2.73345]
[1778300432954,37.82,80514.63,0.0,-0.98561,1e-05,2.73345]
[1778300433063,37.82,80514.63,0.0,-0.98561,1e-05,2.73345]
[1778300442439,37.82,80512.3,0.0,-0.98564,1e-05,2.72881]
[1778300445823,37.82,80511.65,0.0,-0.98565,1e-05,2.72795]
[1778300446061,37.82,80511.65,0.0,-0.98565,1e-05,2.72795]
[1778300446064,37.82,80511.65,0.0,-0.98565,1e-05,2.72811]
[1778300447887,37.82,80509.71,0.0,-0.98567,1e-05,2.72404]
[1778300448064,37.82,80509.71,0.0,-0.98567,1e-05,2.72404]
[1778300454244,37.83,80508.35,0.0,-0.98568,1e-05,2.72165]
[1778300454312,37.83,80508.35,0.0,-0.98568,1e-05,2.72165]
[1778300459998,37.83,80506.73,0.0,-0.9857,1e-05,2.71883]
[1778300460755,37.83,80506.73,0.0,-0.9857,1e-05,2.71883]
[1778300460809,37.83,80506.73,0.0,-0.9857,1e-05,2.71883]
[1778300461005,37.83,80506.55,0.0,-0.9857,1e-05,2.71854]
[1778300465470,37.83,80507.25,0.0,-0.98569,1e-05,2.72031]
[1778300465562,37.83,80507.74,0.0,-0.98569,1e-05,2.72145]
[1778300471075,37.83,80509.04,0.0,-0.98567,1e-05,2.72475]
[1778300477118,37.83,80508.81,0.0,-0.98567,1e-05,2.72473]
[1778300479676,37.83,80508.81,0.0,-0.98567,1e-05,2.72473]
[1778300479808,37.83,80508.81,0.0,-0.98567,1e-05,2.72473]
[1778300479841,37.83,80508.81,0.0,-0.98566,1e-05,2.72496]
[1778300481804,37.83,80508.81,0.0,-0.98566,1e-05,2.72496]
[1778300481811,37.83,80508.81,0.0,-0.98566,1e-05,2.72496]
[1778300487188,37.83,80506.79,0.0,-0.98569,1e-05,2.72118]
[1778300488371,37.83,80506.79,0.0,-0.98569,1e-05,2.72118]
[1778300488558,37.83,80505.49,0.0,-0.9857,1e-05,2.71848]
[1778300489203,37.83,80504.94,0.0,-0.98571,1e-05,2.7174]
[1778300490723,37.83,80504.26,0.0,-0.98572,1e-05,2.71604]
[1778300490814,37.83,80504.26,0.0,-0.98572,1e-05,2.71604]
[1778300495467,37.84,80503.53,0.0,-0.98573,1e-05,2.7131]
[1778300495562,37.84,80503.53,0.0,-0.98573,1e-05,2.7131]
[1778300496252,37.84,80500.89,0.0,-0.98577,1e-05,2.70767]
[1778300498131,37.84,80500.79,0.0,-0.98577,1e-05,2.70756]
[1778300498313,37.84,80500.79,0.0,-0.98577,1e-05,2.70756]
[1778300502294,37.84,80496.37,0.0,-0.98582,1e-05,2.6987]
[1778300503088,37.84,80496.37,0.0,-0.98582,1e-05,2.6987]
[1778300503309,37.84,80496.37,0.0,-0.98582,1e-05,2.6987]
[1778300503468,37.84,80496.27,0.0,-0.98582,1e-05,2.69861]
[1778300505315,37.84,80492.94,0.0,-0.98586,1e-05,2.69179]
[1778300506322,37.84,80485.02,0.0,-0.98596,1e-05,2.67517]
[1778300507329,37.84,80480.58,0.0,-0.98602,1e-05,2.66599]
[1778300509343,37.84,80483.26,0.0,-0.98598,1e-05,2.67199]
[1778300509904,37.84,80483.26,0.0,-0.98598,1e-05,2.67199]
[1778300510069,37.84,80483.26,0.0,-0.98598,1e-05,2.67199]
[1778300515421,37.84,80484.36,0.0,-0.98596,1e-05,2.67514]
[1778300515560,37.84,80484.36,0.0,-0.98596,1e-05,2.67514]
[1778300516392,37.84,80485.35,0.0,-0.98595,1e-05,2.67756]
[1778300517758,37.84,80485.32,0.0,-0.98595,1e-05,2.67766]
[1778300517814,37.84,80485.32,0.0,-0.98595,1e-05,2.67766]
[1778300523441,37.85,80485.05,0.0,-0.98594,1e-05,2.67808]
[1778300529483,37.85,80484.79,0.0,-0.98594,1e-05,2.67853]
[1778300530450,37.85,80484.79,0.0,-0.98594,1e-05,2.67853]
[1778300530581,37.85,80484.79,0.0,-0.98594,1e-05,2.67853]
[1778300531862,37.85,80487.86,0.0,-0.9859,1e-05,2.68535]
[1778300532061,37.85,80487.86,0.0,-0.9859,1e-05,2.68535]
[1778300532504,37.85,80489.11,0.0,-0.98588,1e-05,2.68815]
[1778300536473,37.85,80492.29,0.0,-0.98584,1e-05,2.69534]
[1778300536560,37.85,80492.29,0.0,-0.98584,1e-05,2.69534]
[1778300540560,37.86,80499.17,0.0,-0.98575,1e-05,2.71068]
[1778300542172,37.86,80499.7,0.0,-0.98574,1e-05,2.71194]
[1778300542312,37.86,80499.7,0.0,-0.98574,1e-05,2.71194]
[1778300543493,37.86,80499.7,0.0,-0.98574,1e-05,2.71206]
[1778300543562,37.86,80499.7,0.0,-0.98574,1e-05,2.71206]
[1778300543594,37.86,80499.7,0.0,-0.98574,1e-05,2.71218]
[1778300548617,37.86,80499.3,0.0,-0.98574,1e-05,2.71191]
[1778300551278,37.86,80499.23,0.0,-0.98574,1e-05,2.71188]
[1778300551314,37.86,80499.23,0.0,-0.98574,1e-05,2.71188]
[1778300556673,37.86,80500.03,0.0,-0.98573,1e-05,2.71266]
[1778300559015,37.86,80499.58,0.0,-0.98574,1e-05,2.71182]
[1778300559061,37.86,80499.58,0.0,-0.98574,1e-05,2.71182]
[1778300560158,37.86,80499.58,0.0,-0.98574,1e-05,2.71206]
[1778300560312,37.86,80499.58,0.0,-0.98574,1e-05,2.71206]
[1778300560413,37.86,80499.55,0.0,-0.98574,1e-05,2.71211]
[1778300565736,37.86,80501.25,0.0,-0.98571,1e-05,2.71644]
[1778300566774,37.86,80501.25,0.0,-0.98571,1e-05,2.71644]
[1778300566813,37.86,80501.25,0.0,-0.98571,1e-05,2.71644]
[1778300570771,37.87,80506.56,0.0,-0.98564,1e-05,2.72835]
[1778300573330,37.87,80507.89,0.0,-0.98562,1e-05,2.73129]
[1778300573560,37.87,80507.89,0.0,-0.98562,1e-05,2.73129]
[1778300574133,37.87,80508.22,0.0,-0.98562,1e-05,2.73209]
[1778300574309,37.87,80508.22,0.0,-0.98562,1e-05,2.73209]
[1778300574410,37.87,80508.01,0.0,-0.98562,1e-05,2.73173]
[1778300578300,37.87,80510.75,0.0,-0.98558,1e-05,2.73786]
[1778300578314,37.87,80510.75,0.0,-0.98558,1e-05,2.73786]
[1778300583862,37.87,80510.25,0.0,-0.98559,1e-05,2.73739]
[1778300585293,37.87,80510.25,0.0,-0.98559,1e-05,2.73739]
[1778300585318,37.87,80510.25,0.0,-0.98559,1e-05,2.73739]
[1778300586605,37.87,80509.67,0.0,-0.98559,1e-05,2.73623]
[1778300586810,37.87,80509.67,0.0,-0.98559,1e-05,2.73623]
[1778300586883,37.87,80509.64,0.0,-0.98559,1e-05,2.73635]
[1778300589904,37.87,80510.6,0.0,-0.98558,1e-05,2.7386]
[1778300590066,37.87,80510.6,0.0,-0.98558,1e-05,2.7386]
[1778300596953,37.87,80510.17,0.0,-0.98558,1e-05,2.73841]
[1778300599554,37.87,80510.12,0.0,-0.98558,1e-05,2.7384]
[1778300599562,37.87,80510.12,0.0,-0.98558,1e-05,2.7384]
[1778300601273,37.87,80506.67,0.0,-0.98562,1e-05,2.7312]
[1778300601310,37.87,80506.67,0.0,-0.98562,1e-05,2.7312]
[1778300601319,37.87,80506.6,0.0,-0.98562,1e-05,2.73116]
[1778300608030,37.88,80506.56,0.0,-0.98562,1e-05,2.7318]
[1778300613234,37.88,80508.1,0.0,-0.98561,1e-05,2.73373]
[1778300613310,37.88,80508.1,0.0,-0.98561,1e-05,2.73373]
[1778300619107,37.88,80513.53,0.0,-0.98553,1e-05,2.74595]
[1778300621487,37.88,80512.81,0.0,-0.98554,1e-05,2.74448]
[1778300621562,37.88,80512.81,0.0,-0.98554,1e-05,2.74448]
[1778300622471,37.88,80513.06,0.0,-0.98554,1e-05,2.7451]
[1778300622561,37.88,80513.06,0.0,-0.98554,1e-05,2.7451]
[1778300622635,37.88,80513.06,0.0,-0.98554,1e-05,2.74518]
[1778300629177,37.88,80512.68,0.0,-0.98554,1e-05,2.74492]
[1778300633012,37.88,80513.05,0.0,-0.98553,1e-05,2.74595]
[1778300633067,37.88,80513.05,0.0,-0.98553,1e-05,2.74595]
[1778300639248,37.88,80513.62,0.0,-0.98552,1e-05,2.7477]
[1778300640586,37.88,80513.62,0.0,-0.98552,1e-05,2.7477]
[1778300640811,37.88,80513.73,0.0,-0.98552,1e-05,2.74801]
[1778300641213,37.88,80513.73,0.0,-0.98552,1e-05,2.74801]
[1778300641311,37.88,80513.73,0.0,-0.98552,1e-05,2.74801]
[1778300641413,37.88,80513.28,0.0,-0.98552,1e-05,2.74711]
[1778300643561,37.88,80513.28,0.0,-0.98552,1e-05,2.74711]
[1778300649318,37.88,80516.91,0.0,-0.98547,1e-05,2.75548]
[1778300650429,37.88,80516.91,0.0,-0.98547,1e-05,2.75548]
[1778300650562,37.88,80516.91,0.0,-0.98547,1e-05,2.75548]
[1778300651806,37.88,80517.26,0.0,-0.98547,1e-05,2.75629]
[1778300652064,37.88,80517.26,0.0,-0.98547,1e-05,2.75629]
[1778300652339,37.89,80516.91,0.0,-0.98547,1e-05,2.75565]
[1778300659388,37.89,80516.3,0.0,-0.98548,1e-05,2.75476]
[1778300664423,37.89,80516.06,0.0,-0.98548,1e-05,2.75454]
[1778300666108,37.89,80516.19,0.0,-0.98548,1e-05,2.75488]
[1778300666310,37.89,80516.19,0.0,-0.98548,1e-05,2.75488]
[1778300671635,37.89,80516.54,0.0,-0.98547,1e-05,2.7559]
[1778300671736,37.89,80517.09,0.0,-0.98547,1e-05,2.75536]
[1778300671810,37.89,80517.09,0.0,-0.98547,1e-05,2.75536]
[1778300673161,37.89,80518.56,0.0,-0.98545,1e-05,2.75858]
[1778300673311,37.89,80518.56,0.0,-0.98545,1e-05,2.75858]
[1778300678522,37.89,80515.93,0.0,-0.98549,1e-05,2.75316]
[1778300680958,37.89,80515.86,0.0,-0.98549,1e-05,2.7531]
[1778300681067,37.89,80515.86,0.0,-0.98549,1e-05,2.7531]
[1778300681543,37.89,80515.18,0.0,-0.9855,1e-05,2.75168]
[1778300682334,37.89,80515.18,0.0,-0.9855,1e-05,2.75168]
[1778300682559,37.89,80515.18,0.0,-0.9855,1e-05,2.75168]
[1778300688594,37.89,80515.66,0.0,-0.98549,1e-05,2.75297]
[1778300692987,37.89,80515.08,0.0,-0.98549,1e-05,2.75186]
[1778300693062,37.89,80515.08,0.0,-0.98549,1e-05,2.75186]
[1778300694877,37.89,80515.15,0.0,-0.98549,1e-05,2.75204]
[1778300695063,37.89,80515.15,0.0,-0.98549,1e-05,2.75204]
[1778300695643,37.89,80515.19,0.0,-0.98549,1e-05,2.7522]
[1778300700678,37.89,80516.17,0.0,-0.98548,1e-05,2.75449]
[1778300701110,37.89,80516.17,0.0,-0.98548,1e-05,2.75449]
[1778300701309,37.89,80516.17,0.0,-0.98548,1e-05,2.75449]
[1778300701685,37.89,80511.97,0.0,-0.98553,1e-05,2.74548]
[1778300702692,37.89,80506.89,0.0,-0.9856,1e-05,2.73461]
[1778300704303,37.89,80506.8,0.0,-0.9856,1e-05,2.73448]
[1778300704316,37.89,80506.8,0.0,-0.9856,1e-05,2.73448]
[1778300704706,37.89,80505.88,0.0,-0.98561,1e-05,2.73258]
[1778300705528,37.89,80505.88,0.0,-0.98561,1e-05,2.73258]
[1778300705560,37.89,80505.88,0.0,-0.98561,1e-05,2.73258]
[1778300710749,37.89,80505.74,0.0,-0.98561,1e-05,2.73276]
[1778300711756,37.89,80495.26,0.0,-0.98574,1e-05,2.71046]
[1778300712763,37.89,80489.05,0.0,-0.98582,1e-05,2.69735]
[1778300712852,37.89,80489.05,0.0,-0.98582,1e-05,2.69735]
[1778300713072,37.89,80489.05,0.0,-0.98582,1e-05,2.69735]
[1778300713770,37.89,80488.2,0.0,-0.98583,1e-05,2.69568]
[1778300715179,37.89,80488.2,0.0,-0.98583,1e-05,2.69568]
[1778300715316,37.89,80488.2,0.0,-0.98583,1e-05,2.69568]
[1778300715785,37.9,80488.25,0.0,-0.98583,1e-05,2.69608]
[1778300720819,37.9,80487.7,0.0,-0.98583,1e-05,2.69565]
[1778300722833,37.9,80491.45,0.0,-0.98578,1e-05,2.70389]
[1778300723925,37.9,80491.45,0.0,-0.98578,1e-05,2.70389]
[1778300724061,37.9,80491.45,0.0,-0.98578,1e-05,2.70389]
[1778300729882,37.9,80490.99,0.0,-0.98578,1e-05,2.70393]
[1778300731407,37.9,80490.99,0.0,-0.98578,1e-05,2.70393]
[1778300731558,37.9,80490.99,0.0,-0.98578,1e-05,2.70393]
[1778300733535,37.9,80490.46,0.0,-0.9858,1e-05,2.7013]
[1778300733563,37.9,80490.46,0.0,-0.9858,1e-05,2.7013]
[1778300733636,37.9,80490.38,0.0,-0.9858,1e-05,2.70126]
[1778300740959,37.91,80487.21,0.0,-0.98583,1e-05,2.69558]
[1778300741822,37.91,80487.21,0.0,-0.98583,1e-05,2.69558]
[1778300742069,37.91,80487.21,0.0,-0.98583,1e-05,2.69558]
[1778300748588,37.91,80489.46,0.0,-0.9858,1e-05,2.70114]
[1778300748811,37.91,80489.46,0.0,-0.9858,1e-05,2.70114]
[1778300750852,37.91,80489.88,0.0,-0.98579,1e-05,2.70239]
[1778300751060,37.91,80489.88,0.0,-0.98579,1e-05,2.70239]
[1778300751102,37.91,80490.6,0.0,-0.98578,1e-05,2.70404]
[1778300751968,37.91,80490.6,0.0,-0.98578,1e-05,2.70404]
[1778300752063,37.91,80490.6,0.0,-0.98578,1e-05,2.70404]
[1778300756974,37.91,80488.14,0.0,-0.98581,1e-05,2.6993]
[1778300757061,37.91,80488.14,0.0,-0.98581,1e-05,2.6993]
[1778300757868,37.91,80488.34,0.0,-0.9858,1e-05,2.69997]
[1778300758061,37.91,80488.34,0.0,-0.9858,1e-05,2.69997]
[1778300758079,37.91,80492.08,0.0,-0.98576,1e-05,2.70803]
[1778300763114,37.91,80489.99,0.0,-0.98578,1e-05,2.70414]
[1778300764326,37.91,80489.99,0.0,-0.98578,1e-05,2.70414]
[1778300764559,37.91,80489.99,0.0,-0.98578,1e-05,2.70414]
[1778300767015,37.91,80492.1,0.0,-0.98575,1e-05,2.70897]
[1778300767061,37.91,80492.1,0.0,-0.98575,1e-05,2.70897]
[1778300767142,37.91,80493.11,0.0,-0.98574,1e-05,2.71122]
[1778300772177,37.92,80494.67,0.0,-0.98571,1e-05,2.71504]
[1778300778219,37.92,80495.33,0.0,-0.9857,1e-05,2.71699]
[1778300778897,37.92,80495.33,0.0,-0.9857,1e-05,2.71699]
[1778300779060,37.92,80495.33,0.0,-0.9857,1e-05,2.71699]
[1778300783349,37.92,80492.65,0.0,-0.98573,1e-05,2.71156]
[1778300783559,37.92,80492.65,0.0,-0.98573,1e-05,2.71156]
[1778300786115,37.92,80488.49,0.0,-0.98579,1e-05,2.70272]
[1778300786314,37.92,80488.49,0.0,-0.98579,1e-05,2.70272]
[1778300786345,37.92,80488.42,0.0,-0.98579,1e-05,2.70257]
[1778300793328,37.92,80487.87,0.0,-0.9858,1e-05,2.70023]
[1778300797800,37.92,80487.92,0.0,-0.9858,1e-05,2.70046]
[1778300797809,37.92,80487.92,0.0,-0.9858,1e-05,2.70046]
[1778300808332,37.92,80484.66,0.0,-0.98583,1e-05,2.695]
[1778300808560,37.92,80484.66,0.0,-0.98583,1e-05,2.695]
[1778300808584,37.92,80484.82,0.0,-0.98583,1e-05,2.69559]
[1778300809558,37.92,80484.82,0.0,-0.98583,1e-05,2.69559]
[1778300815482,37.93,80484.97,0.0,-0.98582,1e-05,2.69674]
[1778300824739,37.93,80484.97,0.0,-0.98582,1e-05,2.69721]
[1778300824811,37.93,80484.97,0.0,-0.98582,1e-05,2.69721]
[1778300824840,37.93,80484.97,0.0,-0.98581,1e-05,2.69778]
[1778300831596,37.93,80485.01,0.0,-0.98581,1e-05,2.69866]
[1778300833937,37.93,80485.01,0.0,-0.98581,1e-05,2.69866]
[1778300834059,37.93,80485.01,0.0,-0.98581,1e-05,2.69866]
[1778300837294,37.93,80485.47,0.0,-0.9858,1e-05,2.70018]
[1778300837309,37.93,80485.47,0.0,-0.9858,1e-05,2.70018]
[1778300837638,37.93,80482.71,0.0,-0.98583,1e-05,2.69444]
[1778300839652,37.93,80478.11,0.0,-0.98589,1e-05,2.68497]
[1778300845696,37.94,80476.51,0.0,-0.98591,1e-05,2.68247]
[1778300848043,37.94,80474.47,0.0,-0.98593,1e-05,2.67848]
[1778300850114,37.94,80474.72,0.0,-0.98593,1e-05,2.67918]
[1778300850311,37.94,80474.72,0.0,-0.98593,1e-05,2.67918]
[1778300850731,37.94,80474.58,0.0,-0.98593,1e-05,2.67922]
[1778300855766,37.94,80471.85,0.0,-0.98596,1e-05,2.67263]
[1778300859561,37.94,80468.39,0.0,-0.986,1e-05,2.66593]
[1778300863598,37.95,80468.21,0.0,-0.986,1e-05,2.6663]
[1778300863810,37.95,80468.21,0.0,-0.986,1e-05,2.6663]
[1778300863822,37.95,80468.75,0.0,-0.98599,1e-05,2.66762]
[1778300869864,37.95,80466.51,0.0,-0.98602,1e-05,2.66398]
[1778300874904,37.95,80467.03,0.0,-0.986,1e-05,2.66594]
[1778300879460,37.95,80467.71,0.0,-0.98599,1e-05,2.66801]
[1778300879562,37.95,80467.71,0.0,-0.98599,1e-05,2.66801]
[1778300879942,37.95,80465.28,0.0,-0.98602,1e-05,2.66306]
[1778300880949,37.96,80460.18,0.0,-0.98608,1e-05,2.65254]
[1778300881956,37.96,80456.55,0.0,-0.98613,1e-05,2.64512]
[1778300884977,37.96,80456.12,0.0,-0.98613,1e-05,2.64477]
[1778300888425,37.96,80455.99,0.0,-0.98613,1e-05,2.64487]
[1778300888562,37.96,80455.99,0.0,-0.98613,1e-05,2.64487]
[1778300888621,37.96,80456.46,0.0,-0.98612,1e-05,2.64621]
[1778300890019,37.96,80449.18,0.0,-0.98621,1e-05,2.63124]
[1778300891983,37.96,80447.71,0.0,-0.98623,1e-05,2.62836]
[1778300892061,37.96,80447.71,0.0,-0.98623,1e-05,2.62836]
[1778300898075,37.97,80446.47,0.0,-0.98623,1e-05,2.62736]
[1778300899404,37.97,80446.47,0.0,-0.98623,1e-05,2.62736]
[1778300899559,37.97,80446.47,0.0,-0.98623,1e-05,2.62736]
[1778300899660,37.97,80447.22,0.0,-0.98622,1e-05,2.62911]
[1778300900241,37.97,80447.22,0.0,-0.98622,1e-05,2.62911]
[1778300900311,37.97,80447.22,0.0,-0.98622,1e-05,2.62911]
[1778300906131,37.97,80446.39,0.0,-0.98623,1e-05,2.62871]
[1778300908478,37.97,80446.07,0.0,-0.98623,1e-05,2.62823]
[1778300908561,37.97,80446.07,0.0,-0.98623,1e-05,2.62823]
[1778300908568,37.97,80446.08,0.0,-0.98623,1e-05,2.62843]
[1778300909010,37.97,80446.08,0.0,-0.98623,1e-05,2.62843]
[1778300909064,37.97,80446.08,0.0,-0.98623,1e-05,2.62843]
[1778300913181,37.97,80441.3,0.0,-0.98629,1e-05,2.61774]
[1778300914636,37.97,80441.3,0.0,-0.98629,1e-05,2.61774]
[1778300914813,37.97,80441.3,0.0,-0.98629,1e-05,2.61774]
[1778300914914,37.97,80441.45,0.0,-0.98629,1e-05,2.61825]
[1778300915732,37.97,80441.45,0.0,-0.98629,1e-05,2.61825]
[1778300915812,37.97,80441.45,0.0,-0.98629,1e-05,2.61825]
[1778300919427,37.98,80443.66,0.0,-0.98625,1e-05,2.62363]
[1778300919561,37.98,80443.66,0.0,-0.98625,1e-05,2.62363]
[1778300919940,37.98,80443.66,0.0,-0.98625,1e-05,2.62363]
[1778300919662,37.98,80443.08,0.0,-0.98626,1e-05,2.62262]
[1778300920074,37.98,80443.08,0.0,-0.98626,1e-05,2.62262]
[1778300926699,37.98,80447.03,0.0,-0.98621,1e-05,2.63178]
[1778300926813,37.98,80447.03,0.0,-0.98621,1e-05,2.63178]
[1778300926914,37.98,80448.06,0.0,-0.98619,1e-05,2.63429]
[1778300927611,37.98,80448.06,0.0,-0.98619,1e-05,2.63429]
[1778300927810,37.98,80448.06,0.0,-0.98619,1e-05,2.63429]
[1778300933321,37.98,80450.18,0.0,-0.98616,1e-05,2.63996]
[1778300938356,37.99,80451.59,0.0,-0.98613,1e-05,2.64381]
[1778300940480,37.99,80452.42,0.0,-0.98612,1e-05,2.64572]
[1778300940568,37.99,80452.42,0.0,-0.98612,1e-05,2.64572]
[1778300940669,37.99,80452.46,0.0,-0.98612,1e-05,2.64598]
[1778300941357,37.99,80452.46,0.0,-0.98612,1e-05,2.64598]
[1778300941561,37.99,80452.46,0.0,-0.98612,1e-05,2.64598]
[1778300947419,37.99,80458.04,0.0,-0.98604,1e-05,2.65887]
[1778300949713,37.99,80461.05,0.0,-0.986,1e-05,2.66533]
[1778300949812,37.99,80461.05,0.0,-0.986,1e-05,2.66533]
[1778300949895,37.99,80461.31,0.0,-0.986,1e-05,2.66603]
[1778300950294,37.99,80461.31,0.0,-0.986,1e-05,2.66603]
[1778300950313,37.99,80461.31,0.0,-0.986,1e-05,2.66603]
[1778300955475,37.99,80462.54,0.0,-0.98598,1e-05,2.66944]
[1778300962279,38.0,80462.84,0.0,-0.98597,1e-05,2.67059]
[1778300962309,38.0,80462.84,0.0,-0.98597,1e-05,2.67059]
[1778300962897,38.0,80462.84,0.0,-0.98597,1e-05,2.67059]
[1778300962999,38.0,80462.84,0.0,-0.98597,1e-05,2.67097]
[1778300963065,38.0,80462.84,0.0,-0.98597,1e-05,2.67097]
[1778300968566,38.0,80460.6,0.0,-0.98599,1e-05,2.667]
[1778300973601,38.0,80461.52,0.0,-0.98599,1e-05,2.66779]
[1778300978637,38.0,80463.5,0.0,-0.98596,1e-05,2.67248]
[1778300981679,38.0,80463.59,0.0,-0.98596,1e-05,2.67278]
[1778300981811,38.0,80463.59,0.0,-0.98596,1e-05,2.67278]
[1778300981912,38.0,80463.74,0.0,-0.98595,1e-05,2.67329]
[1778300982257,38.0,80463.74,0.0,-0.98595,1e-05,2.67329]
[1778300982314,38.0,80463.74,0.0,-0.98595,1e-05,2.67329]
[1778300987700,38.01,80467.52,0.0,-0.9859,1e-05,2.68183]
[1778300990252,38.01,80470.15,0.0,-0.98587,1e-05,2.68753]
[1778300990312,38.01,80470.15,0.0,-0.98587,1e-05,2.68753]
[1778300990947,38.01,80470.15,0.0,-0.98587,1e-05,2.68753]
[1778300991063,38.01,80470.15,0.0,-0.98587,1e-05,2.68753]
[1778300990948,38.01,80470.08,0.0,-0.98587,1e-05,2.68745]
[1778300995733,38.01,80468.4,0.0,-0.98589,1e-05,2.68419]
[1778300995812,38.01,80468.4,0.0,-0.98589,1e-05,2.68419]
[1778300995828,38.01,80467.85,0.0,-0.9859,1e-05,2.68311]
[1778300996551,38.01,80467.85,0.0,-0.9859,1e-05,2.68311]
[1778300996563,38.01,80467.85,0.0,-0.9859,1e-05,2.68311]
[1778301001798,38.01,80467.95,0.0,-0.98589,1e-05,2.6838]
[1778301006833,38.01,80470.69,0.0,-0.98585,1e-05,2.68998]
[1778301009767,38.01,80471.9,0.0,-0.98584,1e-05,2.6927]
[1778301009811,38.01,80471.9,0.0,-0.98584,1e-05,2.6927]
[1778301009854,38.01,80471.58,0.0,-0.98584,1e-05,2.6921]
[1778301010499,38.01,80471.58,0.0,-0.98584,1e-05,2.6921]
[1778301010563,38.01,80471.58,0.0,-0.98584,1e-05,2.6921]
[1778301014843,38.01,80471.44,0.0,-0.98584,1e-05,2.69215]
[1778301015061,38.01,80471.44,0.0,-0.98584,1e-05,2.69215]
[1778301015898,38.01,80470.86,0.0,-0.98585,1e-05,2.69101]
[1778301016067,38.01,80470.86,0.0,-0.98585,1e-05,2.69101]
[1778301016003,38.01,80470.82,0.0,-0.98585,1e-05,2.69102]
[1778301021939,38.01,80471.8,0.0,-0.98583,1e-05,2.69366]
[1778301022612,38.01,80471.8,0.0,-0.98583,1e-05,2.69366]
[1778301022813,38.01,80471.8,0.0,-0.98583,1e-05,2.69366]
[1778301029995,38.02,80471.14,0.0,-0.98584,1e-05,2.69304]
[1778301032103,38.02,80471.76,0.0,-0.98584,1e-05,2.6927]
[1778301032313,38.02,80471.83,0.0,-0.98583,1e-05,2.69295]
[1778301032876,38.02,80471.83,0.0,-0.98583,1e-05,2.69295]
[1778301033067,38.02,80471.83,0.0,-0.98583,1e-05,2.69295]
[1778301033016,38.02,80471.8,0.0,-0.98583,1e-05,2.69299]
[1778301039058,38.02,80472.35,0.0,-0.98582,1e-05,2.69478]
[1778301044095,38.02,80471.62,0.0,-0.98583,1e-05,2.69374]
[1778301046690,38.02,80471.84,0.0,-0.98583,1e-05,2.6943]
[1778301046811,38.02,80471.84,0.0,-0.98583,1e-05,2.6943]
[1778301047118,38.02,80472.17,0.0,-0.98582,1e-05,2.69519]
[1778301047777,38.02,80472.17,0.0,-0.98582,1e-05,2.69519]
[1778301047815,38.02,80472.17,0.0,-0.98582,1e-05,2.69519]
[1778301048124,38.02,80462.13,0.0,-0.98595,1e-05,2.67413]
[1778301051145,38.02,80460.78,0.0,-0.98596,1e-05,2.67166]
[1778301054175,38.02,80460.15,0.0,-0.98597,1e-05,2.6706]
[1778301054310,38.02,80460.15,0.0,-0.98597,1e-05,2.6706]
[1778301054871,38.02,80460.15,0.0,-0.98597,1e-05,2.6706]
[1778301055065,38.02,80460.15,0.0,-0.98597,1e-05,2.6706]
[1778301054912,38.02,80460.64,0.0,-0.98596,1e-05,2.67189]
[1778301062223,38.03,80461.09,0.0,-0.98595,1e-05,2.6737]
[1778301068530,38.03,80461.04,0.0,-0.98595,1e-05,2.67417]
[1778301068560,38.03,80461.04,0.0,-0.98595,1e-05,2.67417]
[1778301068713,38.03,80461.04,0.0,-0.98595,1e-05,2.67439]
[1778301069480,38.03,80461.04,0.0,-0.98595,1e-05,2.67439]
[1778301069562,38.03,80461.04,0.0,-0.98595,1e-05,2.67439]
[1778301075933,38.03,80460.85,0.0,-0.98594,1e-05,2.67464]
[1778301076063,38.03,80460.85,0.0,-0.98594,1e-05,2.67464]
[1778301076032,38.03,80461.39,0.0,-0.98594,1e-05,2.67587]
[1778301076606,38.03,80461.39,0.0,-0.98594,1e-05,2.67587]
[1778301076812,38.03,80461.39,0.0,-0.98594,1e-05,2.67587]
[1778301082554,38.03,80459.58,0.0,-0.98596,1e-05,2.67266]
[1778301082811,38.03,80459.58,0.0,-0.98596,1e-05,2.67266]
[1778301082904,38.03,80454.8,0.0,-0.98602,1e-05,2.66274]
[1778301083360,38.03,80454.8,0.0,-0.98602,1e-05,2.66274]
[1778301083562,38.03,80454.8,0.0,-0.98602,1e-05,2.66274]
[1778301089412,38.04,80453.79,0.0,-0.98602,1e-05,2.66145]
[1778301094627,38.04,80451.72,0.0,-0.98605,1e-05,2.65584]
[1778301094810,38.04,80451.72,0.0,-0.98605,1e-05,2.65584]
[1778301094911,38.04,80444.99,0.0,-0.98614,1e-05,2.64194]
[1778301095726,38.04,80444.99,0.0,-0.98614,1e-05,2.64194]
[1778301095812,38.04,80444.99,0.0,-0.98614,1e-05,2.64194]
[1778301102503,38.04,80447.79,0.0,-0.9861,1e-05,2.649]
[1778301103510,38.04,80452.65,0.0,-0.98603,1e-05,2.6593]
[1778301105132,38.04,80452.65,0.0,-0.98603,1e-05,2.6593]
[1778301105311,38.04,80453.15,0.0,-0.98603,1e-05,2.66048]
[1778301106012,38.04,80453.15,0.0,-0.98603,1e-05,2.66048]
[1778301106061,38.04,80453.15,0.0,-0.98603,1e-05,2.66048]
[1778301106162,38.04,80453.37,0.0,-0.98602,1e-05,2.66108]
[1778301111566,38.04,80453.28,0.0,-0.98602,1e-05,2.66173]
[1778301116601,38.05,80452.73,0.0,-0.98602,1e-05,2.66131]
[1778301117752,38.05,80452.73,0.0,-0.98602,1e-05,2.66131]
[1778301117810,38.05,80452.73,0.0,-0.98602,1e-05,2.66131]
[1778301117884,38.05,80452.11,0.0,-0.98603,1e-05,2.66016]
[1778301119323,38.05,80452.44,0.0,-0.98602,1e-05,2.661]
[1778301119560,38.05,80452.44,0.0,-0.98602,1e-05,2.661]
[1778301124717,38.05,80452.76,0.0,-0.98601,1e-05,2.66245]
[1778301124810,38.05,80452.76,0.0,-0.98601,1e-05,2.66245]
[1778301124911,38.05,80452.57,0.0,-0.98602,1e-05,2.66221]
[1778301125370,38.05,80452.57,0.0,-0.98602,1e-05,2.66221]
[1778301125561,38.05,80452.57,0.0,-0.98602,1e-05,2.66221]
[1778301132185,38.05,80452.67,0.0,-0.98601,1e-05,2.66305]
[1778301137534,38.06,80454.11,0.0,-0.98599,1e-05,2.66733]
[1778301137562,38.06,80454.11,0.0,-0.98599,1e-05,2.66733]
[1778301137750,38.06,80453.95,0.0,-0.98599,1e-05,2.66715]
[1778301138351,38.06,80453.95,0.0,-0.98599,1e-05,2.66715]
[1778301138560,38.06,80453.95,0.0,-0.98599,1e-05,2.66715]
[1778301145806,38.06,80453.11,0.0,-0.98599,1e-05,2.66666]
[1778301147432,38.06,80453.08,0.0,-0.98599,1e-05,2.66676]
[1778301147560,38.06,80453.08,0.0,-0.98599,1e-05,2.66676]
[1778301147820,38.06,80452.41,0.0,-0.986,1e-05,2.66552]
[1778301148625,38.06,80452.41,0.0,-0.986,1e-05,2.66552]
[1778301148811,38.06,80452.41,0.0,-0.986,1e-05,2.66552]
[1778301148827,38.06,80447.59,0.0,-0.98606,1e-05,2.65561]
[1778301153864,38.06,80446.69,0.0,-0.98607,1e-05,2.65293]
[1778301157300,38.07,80446.07,0.0,-0.98607,1e-05,2.65221]
[1778301157310,38.07,80446.07,0.0,-0.98607,1e-05,2.65221]
[1778301163372,38.07,80446.22,0.0,-0.98607,1e-05,2.65329]
[1778301163559,38.07,80446.22,0.0,-0.98607,1e-05,2.65329]
[1778301163629,38.07,80446.22,0.0,-0.98606,1e-05,2.65386]
[1778301166955,38.07,80442.07,0.0,-0.98611,1e-05,2.64578]
[1778301168736,38.07,80441.88,0.0,-0.98611,1e-05,2.64559]
[1778301168811,38.07,80441.88,0.0,-0.98611,1e-05,2.64559]
[1778301174004,38.08,80442.31,0.0,-0.9861,1e-05,2.64769]
[1778301176514,38.08,80442.52,0.0,-0.9861,1e-05,2.64852]
[1778301176558,38.08,80442.52,0.0,-0.9861,1e-05,2.64852]
[1778301177025,38.08,80443.71,0.0,-0.98608,1e-05,2.6512]
[1778301177544,38.08,80443.71,0.0,-0.98608,1e-05,2.6512]
[1778301177562,38.08,80443.71,0.0,-0.98608,1e-05,2.6512]
[1778301180046,38.08,80446.61,0.0,-0.98604,1e-05,2.65782]
[1778301182769,38.08,80447.07,0.0,-0.98603,1e-05,2.65914]
[1778301182810,38.08,80447.07,0.0,-0.98603,1e-05,2.65914]
[1778301183067,38.08,80447.11,0.0,-0.98603,1e-05,2.6594]
[1778301187028,38.08,80447.42,0.0,-0.98602,1e-05,2.66058]
[1778301187062,38.08,80447.42,0.0,-0.98602,1e-05,2.66058]
[1778301192130,38.08,80447.77,0.0,-0.98601,1e-05,2.66236]
[1778301193002,38.08,80447.77,0.0,-0.98601,1e-05,2.66236]
[1778301193062,38.08,80447.77,0.0,-0.98601,1e-05,2.66236]
[1778301193137,38.09,80447.02,0.0,-0.98602,1e-05,2.66097]
[1778301198172,38.09,80448.29,0.0,-0.986,1e-05,2.6645]
[1778301198918,38.09,80448.29,0.0,-0.986,1e-05,2.6645]
[1778301199064,38.09,80448.29,0.0,-0.986,1e-05,2.6645]
[1778301203207,38.09,80451.41,0.0,-0.98596,1e-05,2.67188]
[1778301207147,38.09,80451.43,0.0,-0.98595,1e-05,2.6724]
[1778301207235,38.09,80450.94,0.0,-0.98596,1e-05,2.67153]
[1778301207309,38.09,80450.94,0.0,-0.98596,1e-05,2.67153]
[1778301208124,38.09,80450.94,0.0,-0.98596,1e-05,2.67153]
[1778301208242,38.09,80450.39,0.0,-0.98596,1e-05,2.67053]
[1778301208311,38.09,80450.39,0.0,-0.98596,1e-05,2.67053]
[1778301216301,38.1,80448.12,0.0,-0.98599,1e-05,2.66533]
[1778301217725,38.1,80448.12,0.0,-0.98599,1e-05,2.66533]
[1778301217809,38.1,80448.12,0.0,-0.98599,1e-05,2.66533]
[1778301217946,38.1,80447.52,0.0,-0.986,1e-05,2.66441]
[1778301218703,38.1,80447.52,0.0,-0.986,1e-05,2.66441]
[1778301218810,38.1,80447.52,0.0,-0.986,1e-05,2.66441]
[1778301224357,38.1,80447.84,0.0,-0.98599,1e-05,2.66607]
[1778301225959,38.1,80447.84,0.0,-0.98599,1e-05,2.66607]
[1778301226063,38.1,80447.84,0.0,-0.98599,1e-05,2.66607]
[1778301226164,38.1,80447.36,0.0,-0.98599,1e-05,2.66539]
[1778301227105,38.1,80447.36,0.0,-0.98599,1e-05,2.66539]
[1778301227312,38.1,80447.25,0.0,-0.98599,1e-05,2.66532]
[1778301237449,38.11,80447.64,0.0,-0.98598,1e-05,2.66787]
[1778301241341,38.11,80448.15,0.0,-0.98597,1e-05,2.6694]
[1778301241559,38.11,80448.15,0.0,-0.98597,1e-05,2.6694]
[1778301241570,38.11,80448.15,0.0,-0.98597,1e-05,2.66955]
[1778301242434,38.11,80448.15,0.0,-0.98597,1e-05,2.66955]
[1778301242559,38.11,80448.15,0.0,-0.98597,1e-05,2.66955]
[1778301246742,38.11,80449.02,0.0,-0.98595,1e-05,2.67197]
[1778301246809,38.11,80449.02,0.0,-0.98595,1e-05,2.67197]
[1778301246912,38.11,80459.23,0.0,-0.98582,1e-05,2.69358]
[1778301247519,38.11,80463.37,0.0,-0.98577,1e-05,2.70242]
[1778301248435,38.11,80463.37,0.0,-0.98577,1e-05,2.70242]
[1778301248560,38.11,80463.37,0.0,-0.98577,1e-05,2.70242]
[1778301250076,38.11,80461.87,0.0,-0.98579,1e-05,2.69935]
[1778301250311,38.11,80461.87,0.0,-0.98579,1e-05,2.69935]
[1778301250161,38.11,80459.39,0.0,-0.98582,1e-05,2.69421]
[1778301253562,38.11,80459.11,0.0,-0.98582,1e-05,2.69404]
[1778301255576,38.11,80462.67,0.0,-0.98577,1e-05,2.70177]
[1778301256583,38.11,80465.04,0.0,-0.98574,1e-05,2.70688]
[1778301258121,38.11,80465.04,0.0,-0.98574,1e-05,2.70688]
[1778301258310,38.11,80465.04,0.0,-0.98574,1e-05,2.70688]
[1778301259711,38.11,80465.58,0.0,-0.98573,1e-05,2.7082]
[1778301259809,38.11,80465.58,0.0,-0.98573,1e-05,2.7082]
[1778301259910,38.11,80465.66,0.0,-0.98573,1e-05,2.70845]
[1778301262625,38.11,80463.58,0.0,-0.98576,1e-05,2.7043]
[1778301263632,38.12,80461.69,0.0,-0.98578,1e-05,2.70039]
[1778301264727,38.12,80461.69,0.0,-0.98578,1e-05,2.70039]
[1778301264812,38.12,80461.69,0.0,-0.98578,1e-05,2.70039]
[1778301269647,38.12,80460.47,0.0,-0.98579,1e-05,2.69818]
[1778301269812,38.12,80460.47,0.0,-0.98579,1e-05,2.69818]
[1778301270145,38.12,80463.65,0.0,-0.98575,1e-05,2.70508]
[1778301271560,38.12,80464.77,0.0,-0.98574,1e-05,2.70752]
[1778301271607,38.12,80464.77,0.0,-0.98575,1e-05,2.70584]
[1778301277730,38.12,80464.94,0.0,-0.98574,1e-05,2.70665]
[1778301283772,38.12,80465.68,0.0,-0.98573,1e-05,2.70867]
[1778301285019,38.12,80465.68,0.0,-0.98573,1e-05,2.70867]
[1778301285070,38.12,80465.68,0.0,-0.98573,1e-05,2.70867]
[1778301291828,38.12,80465.48,0.0,-0.98573,1e-05,2.70885]
[1778301297744,38.12,80465.88,0.0,-0.98572,1e-05,2.70991]
[1778301297810,38.12,80465.88,0.0,-0.98572,1e-05,2.70991]
[1778301298523,38.12,80465.88,0.0,-0.98572,1e-05,2.71013]
[1778301298561,38.12,80465.88,0.0,-0.98572,1e-05,2.71013]
[1778301298624,38.12,80465.88,0.0,-0.98572,1e-05,2.7102]
[1778301301561,38.12,80465.91,0.0,-0.98572,1e-05,2.71034]
[1778301306933,38.12,80466.12,0.0,-0.98571,1e-05,2.71128]
[1778301311968,38.13,80463.47,0.0,-0.98575,1e-05,2.70601]
[1778301312473,38.13,80463.47,0.0,-0.98575,1e-05,2.70601]
[1778301312559,38.13,80463.47,0.0,-0.98575,1e-05,2.70601]
[1778301314144,38.13,80462.84,0.0,-0.98575,1e-05,2.70476]
[1778301314311,38.13,80462.84,0.0,-0.98575,1e-05,2.70476]
[1778301314171,38.13,80462.84,0.0,-0.98575,1e-05,2.70483]
[1778301320025,38.13,80465.28,0.0,-0.98572,1e-05,2.71037]
[1778301327986,38.13,80465.28,0.0,-0.98572,1e-05,2.71037]
[1778301328061,38.13,80465.28,0.0,-0.98572,1e-05,2.71037]
[1778301334123,38.13,80461.42,0.0,-0.98577,1e-05,2.70114]
[1778301335499,38.13,80461.81,0.0,-0.98577,1e-05,2.70201]
[1778301335563,38.13,80461.81,0.0,-0.98577,1e-05,2.70201]
[1778301336363,38.13,80461.81,0.0,-0.98577,1e-05,2.70201]
[1778301336416,38.13,80461.74,0.0,-0.98577,1e-05,2.70191]
[1778301336560,38.13,80461.74,0.0,-0.98577,1e-05,2.70191]
[1778301346214,38.13,80459.0,0.0,-0.9858,1e-05,2.6966]
[1778301348092,38.13,80459.2,0.0,-0.9858,1e-05,2.69706]
[1778301348310,38.13,80459.2,0.0,-0.9858,1e-05,2.69706]
[1778301354270,38.13,80459.37,0.0,-0.98579,1e-05,2.69766]
[1778301362326,38.13,80459.23,0.0,-0.98579,1e-05,2.69758]
[1778301364684,38.13,80459.23,0.0,-0.98579,1e-05,2.69758]
[1778301364810,38.13,80459.23,0.0,-0.98579,1e-05,2.69758]
[1778301366405,38.13,80459.32,0.0,-0.98579,1e-05,2.69784]
[1778301366560,38.13,80459.36,0.0,-0.98579,1e-05,2.69794]
[1778301366661,38.13,80459.36,0.0,-0.98579,1e-05,2.69796]
[1778301376434,38.13,80459.34,0.0,-0.98579,1e-05,2.69809]
[1778301381134,38.13,80459.34,0.0,-0.98579,1e-05,2.69809]
[1778301381311,38.13,80459.34,0.0,-0.98579,1e-05,2.69809]
[1778301385733,38.13,80461.35,0.0,-0.98577,1e-05,2.70244]
[1778301385810,38.13,80461.35,0.0,-0.98577,1e-05,2.70244]
[1778301385834,38.13,80460.81,0.0,-0.98577,1e-05,2.7013]
[1778301386551,38.13,80460.81,0.0,-0.98577,1e-05,2.7013]
[1778301386559,38.13,80460.81,0.0,-0.98577,1e-05,2.7013]
[1778301392505,38.13,80461.29,0.0,-0.98577,1e-05,2.70057]
[1778301392560,38.13,80461.29,0.0,-0.98577,1e-05,2.70057]
[1778301394176,38.13,80461.29,0.0,-0.98577,1e-05,2.70058]
[1778301394313,38.13,80461.29,0.0,-0.98577,1e-05,2.70058]
[1778301394388,38.13,80461.29,0.0,-0.98577,1e-05,2.70058]
[1778301400602,38.13,80461.73,0.0,-0.98577,1e-05,2.70154]
[1778301404853,38.13,80461.73,0.0,-0.98577,1e-05,2.70154]
[1778301405061,38.13,80461.73,0.0,-0.98577,1e-05,2.70154]
[1778301410673,38.13,80461.73,0.0,-0.98577,1e-05,2.70156]
[1778301412440,38.13,80461.73,0.0,-0.98577,1e-05,2.70156]
[1778301412559,38.13,80461.73,0.0,-0.98577,1e-05,2.70156]
[1778301412660,38.13,80461.73,0.0,-0.98577,1e-05,2.70156]
[1778301416382,38.13,80461.73,0.0,-0.98577,1e-05,2.70156]
[1778301416561,38.13,80461.19,0.0,-0.98578,1e-05,2.70043]
[1778301421750,38.13,80461.72,0.0,-0.98577,1e-05,2.70156]
[1778301427145,38.13,80461.74,0.0,-0.98577,1e-05,2.70161]
[1778301427309,38.13,80461.74,0.0,-0.98577,1e-05,2.70161]
[1778301427380,38.13,80461.74,0.0,-0.98577,1e-05,2.70161]
[1778301427481,38.13,80461.74,0.0,-0.98577,1e-05,2.70163]
[1778301427562,38.13,80461.74,0.0,-0.98577,1e-05,2.70163]
[1778301432826,38.13,80461.03,0.0,-0.98578,1e-05,2.70022]
[1778301433794,38.13,80461.03,0.0,-0.98578,1e-05,2.70022]
[1778301433809,38.13,80461.03,0.0,-0.98578,1e-05,2.70022]
[1778301439054,38.13,80463.64,0.0,-0.98574,1e-05,2.70592]
[1778301439061,38.13,80463.64,0.0,-0.98574,1e-05,2.70592]
[1778301440527,38.13,80463.82,0.0,-0.98574,1e-05,2.70635]
[1778301440562,38.13,80463.82,0.0,-0.98574,1e-05,2.70635]
[1778301440882,38.13,80463.78,0.0,-0.98574,1e-05,2.70629]
[1778301443743,38.13,80463.41,0.0,-0.98574,1e-05,2.70555]
[1778301443811,38.13,80463.41,0.0,-0.98574,1e-05,2.70555]
[1778301443903,38.13,80455.43,0.0,-0.98585,1e-05,2.68874]
[1778301444910,38.14,80453.37,0.0,-0.98587,1e-05,2.68446]
[1778301449745,38.14,80452.3,0.0,-0.98588,1e-05,2.68249]
[1778301449810,38.14,80452.3,0.0,-0.98588,1e-05,2.68249]
[1778301449945,38.14,80450.0,0.0,-0.98591,1e-05,2.67774]
[1778301451860,38.14,80450.0,0.0,-0.98591,1e-05,2.67774]
[1778301452067,38.14,80450.0,0.0,-0.98591,1e-05,2.67774]
[1778301454980,38.14,80443.88,0.0,-0.98599,1e-05,2.66368]
[1778301456540,38.14,80440.83,0.0,-0.98603,1e-05,2.65743]
[1778301456561,38.14,80440.83,0.0,-0.98603,1e-05,2.65743]
[1778301457120,38.14,80440.83,0.0,-0.98603,1e-05,2.65743]
[1778301457241,38.14,80440.83,0.0,-0.98603,1e-05,2.65743]
[1778301457268,38.14,80439.11,0.0,-0.98605,1e-05,2.65397]
[1778301459008,38.14,80433.65,0.0,-0.98612,1e-05,2.6429]
[1778301461426,38.14,80433.58,0.0,-0.98612,1e-05,2.64291]
[1778301461527,38.14,80428.74,0.0,-0.98618,1e-05,2.63303]
[1778301461561,38.14,80428.74,0.0,-0.98618,1e-05,2.63303]
[1778301462030,38.14,80423.02,0.0,-0.98625,1e-05,2.62138]
[1778301465051,38.14,80427.71,0.0,-0.98619,1e-05,2.63165]
[1778301468072,38.14,80432.87,0.0,-0.98612,1e-05,2.64285]
[1778301470261,38.14,80432.31,0.0,-0.98613,1e-05,2.64185]
[1778301470311,38.14,80432.31,0.0,-0.98613,1e-05,2.64185]
[1778301470317,38.14,80432.52,0.0,-0.98612,1e-05,2.64244]
[1778301475342,38.15,80434.78,0.0,-0.98609,1e-05,2.64775]
[1778301475562,38.15,80433.94,0.0,-0.9861,1e-05,2.64615]
[1778301478147,38.15,80434.57,0.0,-0.98609,1e-05,2.64761]
[1778301478316,38.15,80434.57,0.0,-0.98609,1e-05,2.64761]
[1778301478417,38.15,80434.57,0.0,-0.98609,1e-05,2.64791]
[1778301484184,38.15,80433.69,0.0,-0.98609,1e-05,2.647]
[1778301485962,38.15,80433.69,0.0,-0.98609,1e-05,2.647]
[1778301490776,38.15,80435.05,0.0,-0.98607,1e-05,2.65078]
[1778301490812,38.15,80435.05,0.0,-0.98607,1e-05,2.65078]
[1778301490913,38.15,80435.05,0.0,-0.98607,1e-05,2.65093]
[1778301502312,38.16,80435.24,0.0,-0.98606,1e-05,2.65308]
[1778301512382,38.16,80440.5,0.0,-0.98599,1e-05,2.66393]
[1778301517417,38.17,80442.59,0.0,-0.98596,1e-05,2.669]
[1778301522717,38.17,80442.31,0.0,-0.98596,1e-05,2.66882]
[1778301522815,38.17,80442.31,0.0,-0.98596,1e-05,2.66882]
[1778301522916,38.17,80442.31,0.0,-0.98596,1e-05,2.66922]
[1778301528494,38.17,80441.85,0.0,-0.98596,1e-05,2.66891]
[1778301534536,38.17,80439.59,0.0,-0.98598,1e-05,2.66494]
[1778301539572,38.17,80438.88,0.0,-0.98599,1e-05,2.66414]
[1778301540579,38.17,80442.54,0.0,-0.98594,1e-05,2.67192]
[1778301545616,38.18,80441.52,0.0,-0.98595,1e-05,2.67037]
[1778301551658,38.18,80440.35,0.0,-0.98596,1e-05,2.66866]
[1778301557700,38.18,80439.46,0.0,-0.98597,1e-05,2.66755]
[1778301562735,38.18,80441.35,0.0,-0.98594,1e-05,2.67212]
[1778301567770,38.18,80439.92,0.0,-0.98595,1e-05,2.66984]
[1778301572805,38.19,80440.29,0.0,-0.98596,1e-05,2.66946]
[1778301582875,38.19,80440.32,0.0,-0.98595,1e-05,2.67073]
[1778301587910,38.19,80441.47,0.0,-0.98593,1e-05,2.67372]
[1778301592945,38.19,80439.47,0.0,-0.98595,1e-05,2.67012]
[1778301598987,38.2,80439.87,0.0,-0.98594,1e-05,2.67167]
[1778301609057,38.2,80440.89,0.0,-0.98592,1e-05,2.67494]
[1778301618121,38.2,80440.34,0.0,-0.98592,1e-05,2.67477]
[1778301623155,38.2,80440.39,0.0,-0.98592,1e-05,2.67541]
[1778301636246,38.21,80440.45,0.0,-0.98592,1e-05,2.67513]
[1778301643295,38.21,80440.15,0.0,-0.98592,1e-05,2.67522]
[1778301648330,38.21,80440.31,0.0,-0.98591,1e-05,2.67607]
[1778301653365,38.21,80432.51,0.0,-0.98601,1e-05,2.66028]
[1778301655379,38.21,80428.76,0.0,-0.98605,1e-05,2.65274]
[1778301659558,38.21,80426.65,0.0,-0.98608,1e-05,2.64878]
[1778301659605,38.21,80422.61,0.0,-0.98613,1e-05,2.64054]
[1778301660414,38.22,80418.48,0.0,-0.98618,1e-05,2.63215]
[1778301663885,38.22,80420.3,0.0,-0.98615,1e-05,2.63642]
[1778301664061,38.22,80420.3,0.0,-0.98615,1e-05,2.63642]
[1778301664442,38.22,80421.03,0.0,-0.98614,1e-05,2.6381]
[1778301668470,38.22,80427.27,0.0,-0.98606,1e-05,2.65174]
[1778301669566,38.22,80427.27,0.0,-0.98606,1e-05,2.65174]
[1778301672498,38.22,80435.89,0.0,-0.98595,1e-05,2.67027]
[1778301675251,38.22,80437.09,0.0,-0.98593,1e-05,2.67301]
[1778301675310,38.22,80437.09,0.0,-0.98593,1e-05,2.67301]
[1778301675448,38.22,80437.09,0.0,-0.98593,1e-05,2.67301]
[1778301675567,38.22,80437.09,0.0,-0.98593,1e-05,2.67301]
[1778301675667,38.22,80439.31,0.0,-0.9859,1e-05,2.67777]
[1778301678540,38.22,80435.42,0.0,-0.98595,1e-05,2.66995]
[1778301680097,38.22,80434.89,0.0,-0.98596,1e-05,2.66896]
[1778301680174,38.22,80434.89,0.0,-0.98596,1e-05,2.66896]
[1778301680312,38.22,80434.89,0.0,-0.98596,1e-05,2.66896]
[1778301680554,38.22,80436.14,0.0,-0.98594,1e-05,2.67169]
[1778301685589,38.23,80433.88,0.0,-0.98596,1e-05,2.66755]
[1778301692638,38.23,80433.62,0.0,-0.98597,1e-05,2.66609]
[1778301695470,38.23,80433.21,0.0,-0.98597,1e-05,2.66547]
[1778301695566,38.23,80433.21,0.0,-0.98597,1e-05,2.66547]
[1778301695774,38.23,80433.21,0.0,-0.98597,1e-05,2.66547]
[1778301695659,38.23,80433.68,0.0,-0.98597,1e-05,2.66657]
[1778301695811,38.23,80433.68,0.0,-0.98597,1e-05,2.66657]
[1778301701701,38.23,80426.33,0.0,-0.98606,1e-05,2.65196]
[1778301703632,38.23,80423.91,0.0,-0.98608,1e-05,2.64708]
[1778301703715,38.23,80423.86,0.0,-0.98608,1e-05,2.64713]
[1778301703812,38.23,80423.86,0.0,-0.98608,1e-05,2.64713]
[1778301703874,38.23,80423.86,0.0,-0.98608,1e-05,2.64713]
[1778301704063,38.23,80423.86,0.0,-0.98608,1e-05,2.64713]
[1778301709758,38.23,80422.94,0.0,-0.98609,1e-05,2.64616]
[1778301716808,38.24,80421.54,0.0,-0.9861,1e-05,2.64439]
[1778301721329,38.24,80423.29,0.0,-0.98608,1e-05,2.6485]
[1778301721473,38.24,80423.29,0.0,-0.98608,1e-05,2.6485]
[1778301721561,38.24,80423.29,0.0,-0.98608,1e-05,2.6485]
[1778301721569,38.24,80423.29,0.0,-0.98607,1e-05,2.64881]
[1778301729901,38.24,80425.14,0.0,-0.98604,1e-05,2.65382]
[1778301732426,38.24,80428.48,0.0,-0.986,1e-05,2.66091]
[1778301732568,38.24,80428.48,0.0,-0.986,1e-05,2.66091]
[1778301732589,38.24,80428.48,0.0,-0.986,1e-05,2.66091]
[1778301732812,38.24,80428.48,0.0,-0.986,1e-05,2.66091]
[1778301732635,38.24,80428.17,0.0,-0.986,1e-05,2.66052]
[1778301738267,38.25,80429.43,0.0,-0.98598,1e-05,2.66372]
[1778301738310,38.25,80429.43,0.0,-0.98598,1e-05,2.66372]
[1778301738573,38.25,80429.43,0.0,-0.98598,1e-05,2.66372]
[1778301738811,38.25,80429.43,0.0,-0.98598,1e-05,2.66372]
[1778301738601,38.25,80429.78,0.0,-0.98598,1e-05,2.66456]
[1778301745007,38.25,80431.88,0.0,-0.98595,1e-05,2.66966]
[1778301747504,38.25,80431.25,0.0,-0.98596,1e-05,2.66845]
[1778301747560,38.25,80431.25,0.0,-0.98596,1e-05,2.66845]
[1778301747600,38.25,80431.81,0.0,-0.98595,1e-05,2.66972]
[1778301747860,38.25,80431.81,0.0,-0.98595,1e-05,2.66972]
[1778301748062,38.25,80431.81,0.0,-0.98595,1e-05,2.66972]
[1778301755077,38.25,80431.05,0.0,-0.98596,1e-05,2.66721]
[1778301758981,38.25,80431.02,0.0,-0.98596,1e-05,2.66746]
[1778301759061,38.25,80431.02,0.0,-0.98596,1e-05,2.66746]
[1778301759422,38.25,80431.02,0.0,-0.98596,1e-05,2.66746]
[1778301759562,38.25,80431.02,0.0,-0.98596,1e-05,2.66746]
[1778301759662,38.25,80431.08,0.0,-0.98596,1e-05,2.66769]
[1778301766154,38.25,80431.21,0.0,-0.98595,1e-05,2.66867]
[1778301771189,38.26,80431.4,0.0,-0.98595,1e-05,2.66957]
[1778301775436,38.26,80431.49,0.0,-0.98594,1e-05,2.67006]
[1778301775563,38.26,80431.49,0.0,-0.98594,1e-05,2.67006]
[1778301775676,38.26,80431.49,0.0,-0.98594,1e-05,2.67006]
[1778301775811,38.26,80431.49,0.0,-0.98594,1e-05,2.67006]
[1778301775777,38.26,80431.33,0.0,-0.98595,1e-05,2.66982]
[1778301779245,38.26,80427.21,0.0,-0.98599,1e-05,2.66164]
[1778301781887,38.26,80424.13,0.0,-0.98603,1e-05,2.65546]
[1778301782063,38.26,80424.13,0.0,-0.98603,1e-05,2.65546]
[1778301782178,38.26,80424.13,0.0,-0.98603,1e-05,2.65546]
[1778301782309,38.26,80424.13,0.0,-0.98603,1e-05,2.65546]
[1778301782389,38.26,80423.28,0.0,-0.98604,1e-05,2.65382]
[1778301788308,38.26,80422.25,0.0,-0.98605,1e-05,2.65243]
[1778301788934,38.26,80422.25,0.0,-0.98605,1e-05,2.65243]
[1778301789072,38.26,80422.25,0.0,-0.98605,1e-05,2.65243]
[1778301789232,38.26,80422.25,0.0,-0.98605,1e-05,2.65243]
[1778301789312,38.26,80422.25,0.0,-0.98605,1e-05,2.65243]
[1778301789315,38.26,80421.96,0.0,-0.98605,1e-05,2.65195]
[1778301794350,38.26,80422.21,0.0,-0.98605,1e-05,2.65309]
[1778301800392,38.27,80422.22,0.0,-0.98604,1e-05,2.6538]
[1778301803966,38.27,80422.73,0.0,-0.98603,1e-05,2.65509]
[1778301804073,38.27,80422.73,0.0,-0.98603,1e-05,2.65509]
[1778301804272,38.27,80422.73,0.0,-0.98603,1e-05,2.65509]
[1778301804310,38.27,80422.73,0.0,-0.98603,1e-05,2.65509]
[1778301804373,38.27,80422.73,0.0,-0.98603,1e-05,2.65532]
[1778301810111,38.27,80422.74,0.0,-0.98603,1e-05,2.65579]
[1778301810312,38.27,80422.74,0.0,-0.98603,1e-05,2.65579]
[1778301810343,38.27,80422.74,0.0,-0.98603,1e-05,2.65579]
[1778301810562,38.27,80422.74,0.0,-0.98603,1e-05,2.65579]
[1778301810603,38.27,80422.74,0.0,-0.98603,1e-05,2.65602]
[1778301814490,38.27,80418.02,0.0,-0.98609,1e-05,2.64494]
[1778301817560,38.27,80417.2,0.0,-0.9861,1e-05,2.6435]
[1778301817796,38.27,80417.2,0.0,-0.9861,1e-05,2.6435]
[1778301817812,38.27,80417.2,0.0,-0.9861,1e-05,2.6435]
[1778301817897,38.27,80415.59,0.0,-0.98612,1e-05,2.64031]
[1778301821539,38.27,80412.09,0.0,-0.98616,1e-05,2.63367]
[1778301826574,38.28,80411.64,0.0,-0.98616,1e-05,2.63359]
[1778301830607,38.28,80404.51,0.0,-0.98624,1e-05,2.61962]
[1778301832618,38.28,80401.59,0.0,-0.98628,1e-05,2.61403]
[1778301834270,38.28,80401.91,0.0,-0.98627,1e-05,2.6149]
[1778301834453,38.28,80401.91,0.0,-0.98627,1e-05,2.6149]
[1778301834596,38.28,80401.91,0.0,-0.98627,1e-05,2.6149]
[1778301834811,38.28,80401.91,0.0,-0.98627,1e-05,2.6149]
[1778301834844,38.28,80401.95,0.0,-0.98627,1e-05,2.61519]
[1778301840674,38.28,80403.36,0.0,-0.98625,1e-05,2.61937]
[1778301843219,38.29,80403.55,0.0,-0.98624,1e-05,2.62019]
[1778301843311,38.29,80403.55,0.0,-0.98624,1e-05,2.62019]
[1778301843408,38.29,80403.55,0.0,-0.98624,1e-05,2.62019]
[1778301843560,38.29,80403.55,0.0,-0.98624,1e-05,2.62019]
[1778301843695,38.29,80403.48,0.0,-0.98624,1e-05,2.62026]
[1778301850744,38.29,80405.82,0.0,-0.9862,1e-05,2.62659]
[1778301853765,38.29,80412.76,0.0,-0.98611,1e-05,2.64153]
[1778301856092,38.29,80413.58,0.0,-0.9861,1e-05,2.64357]
[1778301856456,38.29,80413.58,0.0,-0.9861,1e-05,2.64357]
[1778301856682,38.29,80413.58,0.0,-0.9861,1e-05,2.64357]
[1778301856737,38.29,80413.58,0.0,-0.9861,1e-05,2.64357]
[1778301856786,38.29,80414.24,0.0,-0.98609,1e-05,2.64511]
[1778301861821,38.3,80411.29,0.0,-0.98612,1e-05,2.63986]
[1778301862647,38.3,80411.29,0.0,-0.98612,1e-05,2.63986]
[1778301862814,38.3,80411.29,0.0,-0.98612,1e-05,2.63986]
[1778301862837,38.3,80411.29,0.0,-0.98612,1e-05,2.63986]
[1778301862850,38.3,80409.79,0.0,-0.98614,1e-05,2.63694]
[1778301863061,38.3,80409.79,0.0,-0.98614,1e-05,2.63694]
[1778301868870,38.3,80408.82,0.0,-0.98615,1e-05,2.63605]
[1778301870868,38.3,80409.29,0.0,-0.98614,1e-05,2.6372]
[1778301870916,38.3,80409.29,0.0,-0.98614,1e-05,2.63738]
[1778301870977,38.3,80409.29,0.0,-0.98614,1e-05,2.63738]
[1778301871062,38.3,80409.29,0.0,-0.98614,1e-05,2.63738]
[1778301876926,38.31,80408.2,0.0,-0.98615,1e-05,2.63452]
[1778301879947,38.31,80400.4,0.0,-0.98625,1e-05,2.619]
[1778301880855,38.31,80400.4,0.0,-0.98625,1e-05,2.619]
[1778301880954,38.31,80399.72,0.0,-0.98625,1e-05,2.6178]
[1778301881061,38.31,80399.72,0.0,-0.98625,1e-05,2.6178]
[1778301881345,38.31,80399.72,0.0,-0.98625,1e-05,2.6178]
[1778301881562,38.31,80399.72,0.0,-0.98625,1e-05,2.6178]
[1778301888006,38.31,80399.85,0.0,-0.98624,1e-05,2.61954]
[1778301890677,38.31,80399.85,0.0,-0.98624,1e-05,2.61954]
[1778301890813,38.31,80399.85,0.0,-0.98624,1e-05,2.61954]
[1778301890897,38.31,80399.85,0.0,-0.98624,1e-05,2.62017]
[1778301891060,38.31,80399.85,0.0,-0.98624,1e-05,2.62017]
[1778301902105,38.32,80399.95,0.0,-0.98622,1e-05,2.62273]
[1778301905125,38.32,80404.41,0.0,-0.98616,1e-05,2.63256]
[1778301906742,38.32,80404.41,0.0,-0.98616,1e-05,2.63256]
[1778301906811,38.32,80404.41,0.0,-0.98616,1e-05,2.63256]
[1778301906833,38.32,80406.73,0.0,-0.98613,1e-05,2.63776]
[1778301907194,38.32,80406.73,0.0,-0.98613,1e-05,2.63776]
[1778301907310,38.32,80406.73,0.0,-0.98613,1e-05,2.63776]
[1778301908146,38.32,80401.21,0.0,-0.9862,1e-05,2.62675]
[1778301910346,38.32,80399.41,0.0,-0.98622,1e-05,2.62305]
[1778301910564,38.32,80399.41,0.0,-0.98622,1e-05,2.62305]
[1778301910568,38.32,80399.41,0.0,-0.98622,1e-05,2.62305]
[1778301910810,38.32,80399.41,0.0,-0.98622,1e-05,2.62305]
[1778301910822,38.33,80401.79,0.0,-0.98619,1e-05,2.62836]
[1778301916202,38.33,80403.33,0.0,-0.98616,1e-05,2.63273]
[1778301917580,38.33,80403.33,0.0,-0.98616,1e-05,2.63273]
[1778301917809,38.33,80403.33,0.0,-0.98616,1e-05,2.63273]
[1778301917910,38.33,80404.55,0.0,-0.98615,1e-05,2.63545]
[1778301918216,38.33,80412.24,0.0,-0.98605,1e-05,2.65155]
[1778301919154,38.33,80412.24,0.0,-0.98605,1e-05,2.65155]
[1778301919309,38.33,80412.24,0.0,-0.98605,1e-05,2.65155]
[1778301919337,38.33,80415.69,0.0,-0.98601,1e-05,2.65888]
[1778301927398,38.33,80416.18,0.0,-0.986,1e-05,2.66049]
[1778301928287,38.34,80420.91,0.0,-0.98593,1e-05,2.67106]
[1778301931169,38.34,80422.12,0.0,-0.98592,1e-05,2.67384]
[1778301933322,38.34,80417.02,0.0,-0.98599,1e-05,2.66184]
[1778301935336,38.34,80421.85,0.0,-0.98592,1e-05,2.67218]
[1778301936343,38.34,80426.87,0.0,-0.98586,1e-05,2.68279]
[1778301939364,38.34,80428.63,0.0,-0.98584,1e-05,2.68677]
[1778301944904,38.34,80427.0,0.0,-0.98585,1e-05,2.68372]
[1778301944911,38.34,80427.0,0.0,-0.98585,1e-05,2.68382]
[1778301945064,38.34,80427.0,0.0,-0.98585,1e-05,2.68382]
[1778301945310,38.34,80427.0,0.0,-0.98585,1e-05,2.68382]
[1778301945560,38.34,80427.0,0.0,-0.98585,1e-05,2.68382]
[1778301948431,38.34,80436.12,0.0,-0.98574,1e-05,2.70328]
[1778301949588,38.34,80436.12,0.0,-0.98574,1e-05,2.70328]
[1778301949813,38.34,80436.12,0.0,-0.98574,1e-05,2.70328]
[1778301949889,38.34,80436.12,0.0,-0.98574,1e-05,2.70328]
[1778301949914,38.34,80437.62,0.0,-0.98572,1e-05,2.70649]
[1778301954476,38.34,80433.81,0.0,-0.98576,1e-05,2.69871]
[1778301955483,38.34,80429.93,0.0,-0.98581,1e-05,2.69063]
[1778301956100,38.34,80429.93,0.0,-0.98581,1e-05,2.69063]
[1778301956312,38.34,80429.93,0.0,-0.98581,1e-05,2.69063]
[1778301956466,38.34,80429.93,0.0,-0.98581,1e-05,2.69063]
[1778301956560,38.34,80429.93,0.0,-0.98581,1e-05,2.69063]
[1778301956661,38.34,80431.64,0.0,-0.98579,1e-05,2.69429]
[1778301961527,38.34,80438.22,0.0,-0.98571,1e-05,2.70845]
[1778301962534,38.34,80444.04,0.0,-0.98563,1e-05,2.72078]
[1778301963654,38.34,80444.04,0.0,-0.98563,1e-05,2.72078]
[1778301963812,38.34,80444.04,0.0,-0.98563,1e-05,2.72078]
[1778301963905,38.34,80444.47,0.0,-0.98563,1e-05,2.72171]
[1778301964133,38.34,80444.47,0.0,-0.98563,1e-05,2.72171]
[1778301964311,38.34,80444.47,0.0,-0.98563,1e-05,2.72171]
[1778301969800,38.34,80444.42,0.0,-0.98563,1e-05,2.7217]
[1778301969810,38.34,80444.42,0.0,-0.98563,1e-05,2.7217]
[1778301978487,38.34,80443.97,0.0,-0.98563,1e-05,2.72086]
[1778301978560,38.34,80443.97,0.0,-0.98563,1e-05,2.72086]
[1778301978649,38.34,80443.89,0.0,-0.98563,1e-05,2.72081]
[1778301982235,38.34,80443.89,0.0,-0.98563,1e-05,2.72089]
[1778301982311,38.34,80443.89,0.0,-0.98563,1e-05,2.72089]
[1778301988719,38.35,80444.05,0.0,-0.98563,1e-05,2.72141]
[1778301994768,38.35,80444.19,0.0,-0.98563,1e-05,2.7201]
[1778301999803,38.35,80443.61,0.0,-0.98564,1e-05,2.71903]
[1778302000886,38.35,80443.61,0.0,-0.98564,1e-05,2.71903]
[1778302001062,38.35,80443.61,0.0,-0.98564,1e-05,2.71903]
[1778302001068,38.35,80443.61,0.0,-0.98564,1e-05,2.71903]
[1778302001101,38.35,80443.27,0.0,-0.98564,1e-05,2.71835]
[1778302001311,38.35,80443.27,0.0,-0.98564,1e-05,2.71835]
[1778302005266,38.35,80440.96,0.0,-0.98567,1e-05,2.7136]
[1778302005310,38.35,80440.96,0.0,-0.98567,1e-05,2.7136]
[1778302008122,38.35,80440.4,0.0,-0.98568,1e-05,2.7125]
[1778302008308,38.35,80440.73,0.0,-0.98567,1e-05,2.71324]
[1778302008866,38.35,80440.58,0.0,-0.98568,1e-05,2.71296]
[1778302013901,38.35,80440.45,0.0,-0.98568,1e-05,2.71289]
[1778302014686,38.35,80440.45,0.0,-0.98568,1e-05,2.71289]
[1778302014810,38.35,80440.45,0.0,-0.98568,1e-05,2.71289]
[1778302021957,38.35,80434.21,0.0,-0.98575,1e-05,2.70008]
[1778302022650,38.35,80434.21,0.0,-0.98575,1e-05,2.70008]
[1778302022811,38.35,80434.21,0.0,-0.98575,1e-05,2.70008]
[1778302023062,38.35,80434.21,0.0,-0.98575,1e-05,2.70008]
[1778302022964,38.35,80429.85,0.0,-0.98581,1e-05,2.69098]
[1778302023465,38.35,80429.85,0.0,-0.98581,1e-05,2.69098]
[1778302023561,38.35,80429.85,0.0,-0.98581,1e-05,2.69098]
[1778302023971,38.35,80430.37,0.0,-0.9858,1e-05,2.69215]
[1778302027937,38.35,80427.86,0.0,-0.98583,1e-05,2.68712]
[1778302028081,38.35,80427.86,0.0,-0.98583,1e-05,2.68712]
[1778302028139,38.35,80424.73,0.0,-0.98587,1e-05,2.68065]
[1778302028580,38.35,80424.73,0.0,-0.98587,1e-05,2.68065]
[1778302028815,38.35,80424.73,0.0,-0.98587,1e-05,2.68065]
[1778302034041,38.35,80422.16,0.0,-0.9859,1e-05,2.67586]
[1778302038069,38.35,80425.36,0.0,-0.98586,1e-05,2.68293]
[1778302042097,38.35,80429.09,0.0,-0.98581,1e-05,2.69107]
[1778302043011,38.35,80429.09,0.0,-0.98581,1e-05,2.69107]
[1778302043061,38.35,80429.09,0.0,-0.98581,1e-05,2.69107]
[1778302043104,38.35,80431.66,0.0,-0.98578,1e-05,2.69654]
[1778302043754,38.35,80431.66,0.0,-0.98578,1e-05,2.69654]
[1778302043809,38.35,80431.66,0.0,-0.98578,1e-05,2.69654]
[1778302046733,38.35,80434.76,0.0,-0.98573,1e-05,2.70327]
[1778302046810,38.35,80434.76,0.0,-0.98573,1e-05,2.70327]
[1778302047132,38.35,80437.65,0.0,-0.9857,1e-05,2.70942]
[1778302049586,38.36,80438.17,0.0,-0.98569,1e-05,2.71064]
[1778302049812,38.36,80438.17,0.0,-0.98569,1e-05,2.71064]
[1778302050162,38.36,80440.48,0.0,-0.98566,1e-05,2.71556]
[1778302052982,38.36,80440.48,0.0,-0.98566,1e-05,2.71556]
[1778302053068,38.36,80440.48,0.0,-0.98566,1e-05,2.71556]
[1778302058218,38.36,80440.37,0.0,-0.98567,1e-05,2.71391]
[1778302064898,38.36,80440.37,0.0,-0.98567,1e-05,2.71391]
[1778302065068,38.36,80440.37,0.0,-0.98567,1e-05,2.71391]
[1778302065105,38.36,80440.69,0.0,-0.98566,1e-05,2.71488]
[1778302065733,38.36,80440.69,0.0,-0.98566,1e-05,2.71488]
[1778302065810,38.36,80440.69,0.0,-0.98566,1e-05,2.71488]
[1778302072317,38.36,80440.54,0.0,-0.98566,1e-05,2.71489]
[1778302078084,38.36,80440.47,0.0,-0.98566,1e-05,2.7149]
[1778302078312,38.36,80440.04,0.0,-0.98567,1e-05,2.71403]
[1778302079849,38.36,80440.34,0.0,-0.98566,1e-05,2.7147]
[1778302080063,38.36,80440.34,0.0,-0.98566,1e-05,2.7147]
[1778302080164,38.36,80440.03,0.0,-0.98567,1e-05,2.71409]
[1778302081381,38.36,80432.85,0.0,-0.98576,1e-05,2.69905]
[1778302082692,38.36,80432.85,0.0,-0.98576,1e-05,2.69905]
[1778302082808,38.36,80432.85,0.0,-0.98576,1e-05,2.69905]
[1778302082909,38.36,80430.39,0.0,-0.98579,1e-05,2.69395]
[1778302086115,38.36,80432.5,0.0,-0.98576,1e-05,2.69853]
[1778302086162,38.36,80435.36,0.0,-0.98572,1e-05,2.70461]
[1778302086311,38.36,80435.36,0.0,-0.98572,1e-05,2.70461]
[1778302087231,38.36,80436.39,0.0,-0.98571,1e-05,2.70684]
[1778302087309,38.36,80436.39,0.0,-0.98571,1e-05,2.70684]
[1778302087422,38.36,80437.88,0.0,-0.98569,1e-05,2.71003]
[1778302088429,38.36,80440.92,0.0,-0.98565,1e-05,2.71649]
[1778302091362,38.36,80441.11,0.0,-0.98565,1e-05,2.71696]
[1778302091561,38.36,80441.11,0.0,-0.98565,1e-05,2.71696]
[1778302095485,38.36,80443.55,0.0,-0.98562,1e-05,2.72225]
[1778302095562,38.36,80443.55,0.0,-0.98562,1e-05,2.72225]
[1778302095911,38.36,80443.55,0.0,-0.98562,1e-05,2.72225]
[1778302096059,38.36,80443.55,0.0,-0.98562,1e-05,2.72225]
[1778302096066,38.36,80443.69,0.0,-0.98562,1e-05,2.72257]
[1778302097492,38.36,80447.37,0.0,-0.98557,1e-05,2.73042]
[1778302101192,38.36,80448.25,0.0,-0.98556,1e-05,2.7323]
[1778302101311,38.36,80449.62,0.0,-0.98554,1e-05,2.73522]
[1778302101349,38.36,80449.62,0.0,-0.98554,1e-05,2.73522]
[1778302101559,38.36,80449.62,0.0,-0.98554,1e-05,2.73522]
[1778302101605,38.36,80449.56,0.0,-0.98554,1e-05,2.7351]
[1778302105988,38.36,80448.32,0.0,-0.98556,1e-05,2.73247]
[1778302106064,38.36,80448.32,0.0,-0.98556,1e-05,2.73247]
[1778302106116,38.36,80448.32,0.0,-0.98556,1e-05,2.73247]
[1778302106164,38.36,80446.82,0.0,-0.98558,1e-05,2.72929]
[1778302106310,38.36,80446.82,0.0,-0.98558,1e-05,2.72929]
[1778302120640,38.36,80447.96,0.0,-0.98556,1e-05,2.73175]
[1778302120815,38.36,80447.96,0.0,-0.98556,1e-05,2.73175]
[1778302120916,38.36,80447.96,0.0,-0.98557,1e-05,2.73007]
[1778302121406,38.36,80447.96,0.0,-0.98557,1e-05,2.73007]
[1778302121559,38.36,80447.96,0.0,-0.98557,1e-05,2.73007]
[1778302128021,38.36,80449.11,0.0,-0.98555,1e-05,2.73258]
[1778302128060,38.36,80449.11,0.0,-0.98555,1e-05,2.73258]
[1778302128122,38.36,80448.37,0.0,-0.98556,1e-05,2.73103]
[1778302128464,38.36,80448.37,0.0,-0.98556,1e-05,2.73103]
[1778302128559,38.36,80448.37,0.0,-0.98556,1e-05,2.73103]
[1778302128710,38.36,80451.06,0.0,-0.98553,1e-05,2.73676]
[1778302129717,38.36,80454.09,0.0,-0.98549,1e-05,2.74321]
[1778302134397,38.36,80454.57,0.0,-0.98548,1e-05,2.74421]
[1778302134559,38.36,80454.57,0.0,-0.98548,1e-05,2.74421]
[1778302134751,38.36,80454.57,0.0,-0.98548,1e-05,2.74421]
[1778302134808,38.36,80454.57,0.0,-0.98548,1e-05,2.74421]
[1778302134852,38.36,80455.14,0.0,-0.98548,1e-05,2.74542]
[1778302141801,38.36,80453.41,0.0,-0.9855,1e-05,2.74174]
[1778302142632,38.36,80453.41,0.0,-0.9855,1e-05,2.74174]
[1778302142813,38.36,80453.41,0.0,-0.9855,1e-05,2.74174]
[1778302142866,38.36,80448.91,0.0,-0.98556,1e-05,2.73218]
[1778302143862,38.36,80448.91,0.0,-0.98556,1e-05,2.73218]
[1778302144060,38.36,80448.91,0.0,-0.98556,1e-05,2.73218]
[1778302144083,38.36,80445.7,0.0,-0.9856,1e-05,2.7254]
[1778302146038,38.36,80444.44,0.0,-0.98561,1e-05,2.72277]
[1778302147310,38.36,80442.79,0.0,-0.98563,1e-05,2.71936]
[1778302147843,38.36,80442.82,0.0,-0.98563,1e-05,2.71947]
[1778302152878,38.36,80442.78,0.0,-0.98563,1e-05,2.71959]
[1778302156479,38.36,80444.22,0.0,-0.98561,1e-05,2.72271]
[1778302156561,38.36,80444.22,0.0,-0.98561,1e-05,2.72271]
[1778302157913,38.36,80446.91,0.0,-0.98558,1e-05,2.72851]
[1778302162948,38.36,80447.29,0.0,-0.98557,1e-05,2.72944]
[1778302165969,38.36,80449.7,0.0,-0.98554,1e-05,2.73462]
[1778302167983,38.36,80447.49,0.0,-0.98557,1e-05,2.72996]
[1778302170962,38.36,80447.05,0.0,-0.98557,1e-05,2.72908]
[1778302171059,38.36,80447.05,0.0,-0.98557,1e-05,2.72908]
[1778302173020,38.36,80443.3,0.0,-0.98563,1e-05,2.71945]
[1778302173311,38.36,80443.3,0.0,-0.98563,1e-05,2.71945]
[1778302174027,38.36,80438.76,0.0,-0.98569,1e-05,2.70991]
[1778302174365,38.36,80438.76,0.0,-0.98569,1e-05,2.70991]
[1778302174561,38.36,80438.76,0.0,-0.98569,1e-05,2.70991]
[1778302178800,38.37,80439.5,0.0,-0.98568,1e-05,2.7117]
[1778302178808,38.37,80439.5,0.0,-0.98568,1e-05,2.7117]
[1778302182552,38.37,80438.87,0.0,-0.98569,1e-05,2.71053]
[1778302182560,38.37,80438.87,0.0,-0.98569,1e-05,2.71053]
[1778302183090,38.37,80437.2,0.0,-0.98571,1e-05,2.70712]
[1778302185368,38.37,80438.6,0.0,-0.98569,1e-05,2.71019]
[1778302185560,38.37,80438.6,0.0,-0.98569,1e-05,2.71019]
[1778302189123,38.37,80438.62,0.0,-0.98569,1e-05,2.71038]
[1778302189311,38.37,80438.62,0.0,-0.98569,1e-05,2.71038]
[1778302194348,38.37,80436.31,0.0,-0.98571,1e-05,2.7058]
[1778302194559,38.37,80436.31,0.0,-0.98571,1e-05,2.7058]
[1778302194660,38.37,80436.31,0.0,-0.98571,1e-05,2.70585]
[1778302196316,38.37,80436.31,0.0,-0.98571,1e-05,2.70585]
[1778302196561,38.37,80436.49,0.0,-0.98571,1e-05,2.70628]
[1778302202223,38.37,80436.48,0.0,-0.98571,1e-05,2.70654]
[1778302206757,38.37,80437.27,0.0,-0.9857,1e-05,2.70837]
[1778302206809,38.37,80437.27,0.0,-0.9857,1e-05,2.70837]
[1778302209272,38.37,80443.09,0.0,-0.98562,1e-05,2.72076]
[1778302209945,38.37,80443.09,0.0,-0.98562,1e-05,2.72076]
[1778302210060,38.37,80443.09,0.0,-0.98562,1e-05,2.72076]
[1778302210316,38.37,80443.09,0.0,-0.98562,1e-05,2.72076]
[1778302210560,38.37,80446.24,0.0,-0.98558,1e-05,2.72744]
[1778302211286,38.37,80447.21,0.0,-0.98557,1e-05,2.72952]
[1778302216322,38.37,80449.02,0.0,-0.98555,1e-05,2.73335]
[1778302222364,38.37,80448.39,0.0,-0.98556,1e-05,2.73202]
[1778302227481,38.37,80449.09,0.0,-0.98555,1e-05,2.73351]
[1778302227562,38.37,80449.09,0.0,-0.98555,1e-05,2.73351]
[1778302231923,38.37,80448.98,0.0,-0.98555,1e-05,2.73331]
[1778302232059,38.37,80448.98,0.0,-0.98555,1e-05,2.73331]
[1778302232160,38.37,80449.24,0.0,-0.98555,1e-05,2.7321]
[1778302237469,38.37,80449.57,0.0,-0.98555,1e-05,2.73287]
[1778302241311,38.37,80448.91,0.0,-0.98556,1e-05,2.7315]
[1778302245083,38.37,80448.14,0.0,-0.98557,1e-05,2.72993]
[1778302245309,38.37,80448.14,0.0,-0.98557,1e-05,2.72993]
[1778302245165,38.37,80448.42,0.0,-0.98556,1e-05,2.73055]
[1778302250560,38.37,80448.38,0.0,-0.98556,1e-05,2.73058]
[1778302256034,38.37,80448.38,0.0,-0.98556,1e-05,2.73067]
[1778302256062,38.37,80448.38,0.0,-0.98556,1e-05,2.73067]
[1778302261637,38.37,80456.03,0.0,-0.98546,1e-05,2.74704]
[1778302263961,38.37,80458.77,0.0,-0.98543,1e-05,2.75287]
[1778302264059,38.37,80458.77,0.0,-0.98543,1e-05,2.75287]
[1778302264227,38.37,80458.77,0.0,-0.98543,1e-05,2.75287]
[1778302264310,38.37,80458.77,0.0,-0.98543,1e-05,2.75287]
[1778302264328,38.37,80459.05,0.0,-0.98542,1e-05,2.75345]
[1778302269693,38.37,80461.69,0.0,-0.98539,1e-05,2.75888]
[1778302272570,38.37,80463.43,0.0,-0.98537,1e-05,2.76251]
[1778302272810,38.37,80463.43,0.0,-0.98537,1e-05,2.76251]
[1778302278757,38.37,80464.12,0.0,-0.98536,1e-05,2.76357]
[1778302285806,38.37,80464.09,0.0,-0.98537,1e-05,2.76305]
[1778302290841,38.37,80463.87,0.0,-0.98537,1e-05,2.76223]
[1778302295876,38.37,80454.13,0.0,-0.98551,1e-05,2.73933]
[1778302296883,38.37,80443.21,0.0,-0.98565,1e-05,2.71616]
[1778302297890,38.37,80440.42,0.0,-0.98568,1e-05,2.71028]
[1778302299767,38.37,80440.27,0.0,-0.98569,1e-05,2.70999]
[1778302299812,38.37,80440.27,0.0,-0.98569,1e-05,2.70999]
[1778302300081,38.37,80440.27,0.0,-0.98569,1e-05,2.70999]
[1778302300310,38.37,80440.27,0.0,-0.98569,1e-05,2.70999]
[1778302300411,38.37,80440.35,0.0,-0.98568,1e-05,2.71019]
[1778302304939,38.37,80444.88,0.0,-0.98563,1e-05,2.71989]
[1778302306652,38.37,80444.84,0.0,-0.98563,1e-05,2.71983]
[1778302306811,38.37,80444.84,0.0,-0.98563,1e-05,2.71983]
[1778302311988,38.37,80444.38,0.0,-0.98563,1e-05,2.71897]
[1778302315242,38.37,80444.81,0.0,-0.98563,1e-05,2.71991]
[1778302315317,38.37,80444.81,0.0,-0.98563,1e-05,2.71991]
[1778302315438,38.37,80444.81,0.0,-0.98563,1e-05,2.71991]
[1778302315561,38.37,80444.71,0.0,-0.98563,1e-05,2.71974]
[1778302316017,38.37,80444.79,0.0,-0.98563,1e-05,2.71993]
[1778302321052,38.37,80444.25,0.0,-0.98563,1e-05,2.71888]
[1778302326087,38.37,80443.53,0.0,-0.98564,1e-05,2.71747]
[1778302331122,38.37,80444.22,0.0,-0.98563,1e-05,2.71903]
[1778302332116,38.37,80444.22,0.0,-0.98563,1e-05,2.71903]
[1778302332309,38.37,80444.22,0.0,-0.98563,1e-05,2.71903]
[1778302338171,38.37,80444.37,0.0,-0.98563,1e-05,2.71949]
[1778302344213,38.37,80444.38,0.0,-0.98563,1e-05,2.71966]
[1778302348241,38.37,80438.57,0.0,-0.9857,1e-05,2.70751]
[1778302349036,38.37,80438.57,0.0,-0.9857,1e-05,2.70751]
[1778302349063,38.37,80438.57,0.0,-0.9857,1e-05,2.70751]
[1778302349271,38.37,80438.57,0.0,-0.9857,1e-05,2.70751]
[1778302349318,38.37,80438.57,0.0,-0.9857,1e-05,2.70751]
[1778302349373,38.37,80436.92,0.0,-0.98572,1e-05,2.70409]
[1778302355290,38.37,80433.72,0.0,-0.98577,1e-05,2.696]
[1778302356309,38.37,80433.72,0.0,-0.98577,1e-05,2.696]
[1778302356559,38.37,80431.91,0.0,-0.98579,1e-05,2.69228]
[1778302362341,38.37,80433.66,0.0,-0.98576,1e-05,2.69649]
[1778302367376,38.37,80433.3,0.0,-0.98577,1e-05,2.69619]
[1778302372411,38.38,80431.4,0.0,-0.98579,1e-05,2.69271]
[1778302374004,38.38,80431.47,0.0,-0.98579,1e-05,2.69297]
[1778302374063,38.38,80431.47,0.0,-0.98579,1e-05,2.69297]
[1778302374420,38.38,80431.47,0.0,-0.98579,1e-05,2.69297]
[1778302374559,38.38,80431.47,0.0,-0.98579,1e-05,2.69308]
[1778302375432,38.38,80431.5,0.0,-0.98578,1e-05,2.69325]
[1778302377446,38.38,80426.67,0.0,-0.98584,1e-05,2.68335]
[1778302379641,38.38,80425.39,0.0,-0.98586,1e-05,2.68093]
[1778302379810,38.38,80425.39,0.0,-0.98586,1e-05,2.68093]
[1778302382483,38.38,80418.9,0.0,-0.98594,1e-05,2.66778]
[1778302385285,38.38,80416.0,0.0,-0.98597,1e-05,2.66204]
[1778302385312,38.38,80416.0,0.0,-0.98597,1e-05,2.66204]
[1778302385863,38.38,80416.39,0.0,-0.98597,1e-05,2.66301]
[1778302386062,38.38,80416.39,0.0,-0.98597,1e-05,2.66301]
[1778302386511,38.38,80415.95,0.0,-0.98597,1e-05,2.66226]
[1778302391546,38.38,80416.67,0.0,-0.98596,1e-05,2.66457]
[1778302401616,38.39,80416.51,0.0,-0.98595,1e-05,2.6658]
[1778302406574,38.39,80415.29,0.0,-0.98596,1e-05,2.66403]
[1778302406809,38.39,80415.29,0.0,-0.98596,1e-05,2.66403]
[1778302413700,38.39,80415.35,0.0,-0.98596,1e-05,2.66361]
[1778302422763,38.4,80417.65,0.0,-0.98592,1e-05,2.66981]
[1778302426085,38.4,80417.61,0.0,-0.98592,1e-05,2.66988]
[1778302426310,38.4,80417.61,0.0,-0.98592,1e-05,2.66988]
[1778302426529,38.4,80417.61,0.0,-0.98592,1e-05,2.66988]
[1778302426531,38.4,80417.61,0.0,-0.98592,1e-05,2.67018]
[1778302426560,38.4,80417.61,0.0,-0.98592,1e-05,2.67018]
[1778302433542,38.4,80414.17,0.0,-0.98596,1e-05,2.66381]
[1778302433563,38.4,80413.62,0.0,-0.98596,1e-05,2.66299]
[1778302438875,38.4,80412.47,0.0,-0.98597,1e-05,2.66157]
[1778302440889,38.41,80408.51,0.0,-0.98602,1e-05,2.65367]
[1778302442868,38.41,80407.39,0.0,-0.98603,1e-05,2.65153]
[1778302443062,38.41,80407.39,0.0,-0.98603,1e-05,2.65153]
[1778302443352,38.41,80407.39,0.0,-0.98603,1e-05,2.65153]
[1778302443561,38.41,80407.39,0.0,-0.98603,1e-05,2.65153]
[1778302443453,38.41,80407.34,0.0,-0.98603,1e-05,2.6516]
[1778302444917,38.41,80392.52,0.0,-0.98621,1e-05,2.62138]
[1778302445924,38.41,80388.16,0.0,-0.98627,1e-05,2.61267]
[1778302448806,38.41,80386.35,0.0,-0.98629,1e-05,2.60944]
[1778302449060,38.41,80386.35,0.0,-0.98629,1e-05,2.60944]
[1778302454987,38.41,80388.82,0.0,-0.98624,1e-05,2.61619]
[1778302458008,38.42,80376.43,0.0,-0.98639,1e-05,2.59161]
[1778302459015,38.42,80373.93,0.0,-0.98642,1e-05,2.58681]
[1778302460023,38.42,80379.04,0.0,-0.98636,1e-05,2.5975]
[1778302461394,38.42,80379.04,0.0,-0.98636,1e-05,2.5975]
[1778302461560,38.42,80379.04,0.0,-0.98636,1e-05,2.5975]
[1778302461836,38.42,80378.72,0.0,-0.98636,1e-05,2.59712]
[1778302462071,38.42,80378.72,0.0,-0.98636,1e-05,2.59712]
[1778302462133,38.42,80376.46,0.0,-0.98638,1e-05,2.59279]
[1778302468081,38.43,80377.48,0.0,-0.98636,1e-05,2.59652]
[1778302469812,38.43,80378.47,0.0,-0.98635,1e-05,2.59881]
[1778302470063,38.43,80378.47,0.0,-0.98635,1e-05,2.59881]
[1778302475130,38.43,80377.7,0.0,-0.98636,1e-05,2.59714]
[1778302476712,38.43,80377.55,0.0,-0.98636,1e-05,2.5971]
[1778302476811,38.43,80377.55,0.0,-0.98636,1e-05,2.5971]
[1778302477286,38.43,80377.55,0.0,-0.98636,1e-05,2.5971]
[1778302477312,38.43,80377.55,0.0,-0.98636,1e-05,2.5971]
[1778302477397,38.43,80377.57,0.0,-0.98636,1e-05,2.59741]
[1778302483186,38.44,80376.89,0.0,-0.98635,1e-05,2.59758]
[1778302489232,38.44,80376.71,0.0,-0.98635,1e-05,2.59873]
[1778302493869,38.44,80377.13,0.0,-0.98634,1e-05,2.60055]
[1778302494075,38.44,80377.13,0.0,-0.98634,1e-05,2.60055]
[1778302501317,38.45,80377.93,0.0,-0.98631,1e-05,2.60404]
[1778302506351,38.45,80380.67,0.0,-0.98627,1e-05,2.61075]
[1778302507480,38.45,80380.67,0.0,-0.98627,1e-05,2.61075]
[1778302507560,38.45,80380.67,0.0,-0.98627,1e-05,2.61075]
[1778302507633,38.45,80384.5,0.0,-0.98623,1e-05,2.6188]
[1778302508034,38.45,80384.5,0.0,-0.98623,1e-05,2.6188]
[1778302508068,38.45,80384.5,0.0,-0.98623,1e-05,2.6188]
[1778302508365,38.45,80384.46,0.0,-0.98623,1e-05,2.61891]
[1778302514407,38.46,80385.38,0.0,-0.98621,1e-05,2.62194]
[1778302519442,38.46,80386.67,0.0,-0.98619,1e-05,2.6255]
[1778302524477,38.46,80387.0,0.0,-0.98618,1e-05,2.62706]
[1778302526568,38.46,80387.0,0.0,-0.98618,1e-05,2.62706]
[1778302527498,38.47,80392.53,0.0,-0.9861,1e-05,2.63896]
[1778302529121,38.47,80394.3,0.0,-0.98608,1e-05,2.64277]
[1778302529512,38.47,80394.26,0.0,-0.98608,1e-05,2.64284]
[1778302531037,38.47,80394.26,0.0,-0.98608,1e-05,2.64299]
[1778302541596,38.47,80398.08,0.0,-0.98603,1e-05,2.65081]
[1778302543610,38.47,80403.7,0.0,-0.98596,1e-05,2.66273]
[1778302544118,38.47,80403.7,0.0,-0.98596,1e-05,2.66273]
[1778302544310,38.47,80403.7,0.0,-0.98596,1e-05,2.66273]
[1778302544820,38.47,80403.7,0.0,-0.98596,1e-05,2.66285]
[1778302545060,38.47,80403.7,0.0,-0.98596,1e-05,2.66285]
[1778302545624,38.47,80406.59,0.0,-0.98592,1e-05,2.66897]
[1778302548645,38.47,80411.47,0.0,-0.98586,1e-05,2.67944]
[1778302549654,38.47,80411.47,0.0,-0.98586,1e-05,2.67944]
[1778302549810,38.47,80411.96,0.0,-0.98585,1e-05,2.68055]
[1778302551666,38.47,80408.16,0.0,-0.9859,1e-05,2.6728]
[1778302554161,38.48,80406.32,0.0,-0.98592,1e-05,2.66918]
[1778302554309,38.48,80406.32,0.0,-0.98592,1e-05,2.66918]
[1778302554753,38.48,80406.32,0.0,-0.98592,1e-05,2.66918]
[1778302554810,38.48,80406.17,0.0,-0.98592,1e-05,2.66897]
[1778302555694,38.48,80406.2,0.0,-0.98592,1e-05,2.66914]
[1778302560729,38.48,80404.14,0.0,-0.98594,1e-05,2.66537]
[1778302562240,38.48,80404.19,0.0,-0.98594,1e-05,2.66558]
[1778302562311,38.48,80404.19,0.0,-0.98594,1e-05,2.66558]
[1778302570800,38.48,80401.85,0.0,-0.98597,1e-05,2.6617]
[1778302570934,38.48,80401.85,0.0,-0.98597,1e-05,2.6617]
[1778302571062,38.48,80401.85,0.0,-0.98597,1e-05,2.6617]
[1778302571726,38.48,80401.85,0.0,-0.98597,1e-05,2.6617]
[1778302571812,38.48,80401.85,0.0,-0.98597,1e-05,2.6617]
[1778302571807,38.48,80402.23,0.0,-0.98596,1e-05,2.66259]
[1778302578856,38.48,80402.03,0.0,-0.98596,1e-05,2.66292]
[1778302582334,38.48,80402.49,0.0,-0.98595,1e-05,2.66409]
[1778302582558,38.48,80402.49,0.0,-0.98595,1e-05,2.66409]
[1778302588926,38.49,80402.27,0.0,-0.98595,1e-05,2.66445]
[1778302592311,38.49,80402.69,0.0,-0.98594,1e-05,2.66543]
[1778302592558,38.49,80402.69,0.0,-0.98594,1e-05,2.66543]
[1778302593117,38.49,80402.69,0.0,-0.98595,1e-05,2.66398]
[1778302593313,38.49,80402.69,0.0,-0.98595,1e-05,2.66398]
[1778302593380,38.49,80402.19,0.0,-0.98596,1e-05,2.66304]
[1778302598997,38.49,80402.49,0.0,-0.98595,1e-05,2.66428]
[1778302600039,38.49,80402.49,0.0,-0.98595,1e-05,2.66428]
[1778302600063,38.49,80402.49,0.0,-0.98595,1e-05,2.66428]
[1778302606046,38.49,80392.07,0.0,-0.98607,1e-05,2.64343]
[1778302607349,38.49,80392.07,0.0,-0.98607,1e-05,2.64343]
[1778302607560,38.49,80392.07,0.0,-0.98607,1e-05,2.64343]
[1778302607652,38.49,80390.04,0.0,-0.9861,1e-05,2.63938]
[1778302608319,38.49,80390.04,0.0,-0.9861,1e-05,2.63938]
[1778302608561,38.49,80390.04,0.0,-0.9861,1e-05,2.63938]
[1778302608617,38.49,80387.04,0.0,-0.98613,1e-05,2.63336]
[1778302615111,38.5,80387.52,0.0,-0.98612,1e-05,2.63548]
[1778302618375,38.5,80387.14,0.0,-0.98612,1e-05,2.63504]
[1778302618559,38.5,80387.14,0.0,-0.98612,1e-05,2.63504]
[1778302620146,38.5,80390.96,0.0,-0.98607,1e-05,2.64344]
[1778302625181,38.5,80377.33,0.0,-0.98624,1e-05,2.61624]
[1778302626800,38.5,80377.33,0.0,-0.98624,1e-05,2.61624]
[1778302626811,38.5,80377.33,0.0,-0.98624,1e-05,2.61624]
[1778302626188,38.5,80375.92,0.0,-0.98625,1e-05,2.61356]
[1778302627770,38.5,80375.92,0.0,-0.98625,1e-05,2.61356]
[1778302627811,38.5,80375.92,0.0,-0.98625,1e-05,2.61356]
[1778302627816,38.5,80376.25,0.0,-0.98625,1e-05,2.61445]
[1778302632728,38.5,80376.88,0.0,-0.98623,1e-05,2.61657]
[1778302632812,38.5,80376.88,0.0,-0.98623,1e-05,2.61657]
[1778302637893,38.51,80376.73,0.0,-0.98623,1e-05,2.61752]
[1778302638071,38.51,80376.73,0.0,-0.98623,1e-05,2.61752]
[1778302638806,38.51,80376.73,0.0,-0.98623,1e-05,2.61752]
[1778302639063,38.51,80376.37,0.0,-0.98623,1e-05,2.61699]
[1778302639279,38.51,80376.99,0.0,-0.98622,1e-05,2.61847]
[1778302640286,38.51,80381.01,0.0,-0.98617,1e-05,2.62692]
[1778302642749,38.51,80382.77,0.0,-0.98615,1e-05,2.63073]
[1778302642809,38.51,80382.77,0.0,-0.98615,1e-05,2.63073]
[1778302642850,38.51,80386.81,0.0,-0.9861,1e-05,2.63923]
[1778302648342,38.51,80383.9,0.0,-0.98613,1e-05,2.63431]
[1778302649630,38.51,80383.9,0.0,-0.98613,1e-05,2.63431]
[1778302649810,38.51,80383.9,0.0,-0.98613,1e-05,2.63431]
[1778302650255,38.51,80383.44,0.0,-0.98613,1e-05,2.63356]
[1778302650310,38.51,80383.44,0.0,-0.98613,1e-05,2.63356]
[1778302650356,38.52,80383.11,0.0,-0.98614,1e-05,2.63307]
[1778302656398,38.52,80382.91,0.0,-0.98614,1e-05,2.63209]
[1778302660426,38.52,80390.32,0.0,-0.98604,1e-05,2.64815]
[1778302661433,38.52,80393.58,0.0,-0.986,1e-05,2.65505]
[1778302662089,38.52,80393.58,0.0,-0.986,1e-05,2.65505]
[1778302662311,38.52,80393.58,0.0,-0.986,1e-05,2.65505]
[1778302667475,38.52,80395.39,0.0,-0.98597,1e-05,2.65968]
[1778302670214,38.53,80394.15,0.0,-0.98599,1e-05,2.65739]
[1778302670310,38.53,80394.15,0.0,-0.98599,1e-05,2.65739]
[1778302671475,38.53,80394.11,0.0,-0.98599,1e-05,2.65745]
[1778302671560,38.53,80394.11,0.0,-0.98599,1e-05,2.65745]
[1778302671576,38.53,80393.51,0.0,-0.98599,1e-05,2.65635]
[1778302677546,38.53,80391.44,0.0,-0.98601,1e-05,2.6529]
[1778302679141,38.53,80390.18,0.0,-0.98603,1e-05,2.65044]
[1778302679309,38.53,80390.18,0.0,-0.98603,1e-05,2.65044]
[1778302682280,38.53,80387.89,0.0,-0.98605,1e-05,2.64615]
[1778302682312,38.53,80387.89,0.0,-0.98605,1e-05,2.64615]
[1778302682581,38.53,80386.68,0.0,-0.98607,1e-05,2.6438]
[1778302683774,38.53,80386.68,0.0,-0.98607,1e-05,2.6438]
[1778302683809,38.53,80386.68,0.0,-0.98607,1e-05,2.6438]
[1778302686609,38.53,80378.89,0.0,-0.98616,1e-05,2.6284]
[1778302687699,38.53,80378.89,0.0,-0.98616,1e-05,2.6284]
[1778302687811,38.53,80378.89,0.0,-0.98616,1e-05,2.6284]
[1778302687912,38.53,80380.07,0.0,-0.98615,1e-05,2.63099]
[1778302688297,38.53,80380.07,0.0,-0.98615,1e-05,2.63099]
[1778302688309,38.53,80380.07,0.0,-0.98615,1e-05,2.63099]
[1778302689704,38.53,80379.84,0.0,-0.98615,1e-05,2.63068]
[1778302690639,38.53,80387.75,0.0,-0.98605,1e-05,2.64727]
[1778302693439,38.54,80387.85,0.0,-0.98604,1e-05,2.64773]
[1778302698695,38.54,80386.0,0.0,-0.98606,1e-05,2.64467]
[1778302700510,38.54,80383.98,0.0,-0.98609,1e-05,2.64063]
[1778302700558,38.54,80383.98,0.0,-0.98609,1e-05,2.64063]
[1778302701767,38.54,80383.04,0.0,-0.9861,1e-05,2.63883]
[1778302701810,38.54,80383.04,0.0,-0.9861,1e-05,2.63883]
[1778302701868,38.54,80378.6,0.0,-0.98615,1e-05,2.62984]
[1778302704737,38.54,80377.53,0.0,-0.98616,1e-05,2.62813]
[1778302708464,38.54,80376.47,0.0,-0.98617,1e-05,2.62645]
[1778302708558,38.54,80376.47,0.0,-0.98617,1e-05,2.62645]
[1778302713803,38.54,80376.18,0.0,-0.98618,1e-05,2.62517]
[1778302714060,38.54,80376.18,0.0,-0.98618,1e-05,2.62517]
[1778302714308,38.54,80376.18,0.0,-0.98618,1e-05,2.62517]
[1778302715853,38.55,80376.01,0.0,-0.98618,1e-05,2.625]
[1778302715917,38.55,80377.12,0.0,-0.98616,1e-05,2.62746]
[1778302716060,38.55,80377.12,0.0,-0.98616,1e-05,2.62746]
[1778302720337,38.55,80376.91,0.0,-0.98616,1e-05,2.62775]
[1778302720560,38.55,80376.91,0.0,-0.98616,1e-05,2.62775]
[1778302725884,38.55,80372.84,0.0,-0.98621,1e-05,2.62051]
[1778302726062,38.55,80372.84,0.0,-0.98621,1e-05,2.62051]
[1778302726310,38.55,80372.84,0.0,-0.98621,1e-05,2.62051]
[1778302727746,38.55,80371.35,0.0,-0.98622,1e-05,2.61766]
[1778302727814,38.55,80371.35,0.0,-0.98622,1e-05,2.61766]
[1778302727898,38.55,80370.83,0.0,-0.98623,1e-05,2.61679]
[1778302732933,38.56,80368.39,0.0,-0.98625,1e-05,2.61283]
[1778302733532,38.56,80368.39,0.0,-0.98625,1e-05,2.61283]
[1778302733561,38.56,80368.39,0.0,-0.98625,1e-05,2.61283]
[1778302738538,38.56,80371.81,0.0,-0.9862,1e-05,2.62084]
[1778302738559,38.56,80371.81,0.0,-0.9862,1e-05,2.62084]
[1778302738980,38.56,80375.61,0.0,-0.98616,1e-05,2.62882]
[1778302741058,38.56,80376.92,0.0,-0.98614,1e-05,2.6317]
[1778302741312,38.56,80376.92,0.0,-0.98614,1e-05,2.6317]
[1778302741373,38.56,80380.08,0.0,-0.9861,1e-05,2.63854]
[1778302744219,38.56,80380.99,0.0,-0.98609,1e-05,2.64057]
[1778302744312,38.56,80380.99,0.0,-0.98609,1e-05,2.64057]
[1778302750904,38.56,80382.78,0.0,-0.98606,1e-05,2.64519]
[1778302751061,38.56,80384.84,0.0,-0.98603,1e-05,2.64975]
[1778302751163,38.57,80388.73,0.0,-0.98598,1e-05,2.65793]
[1778302753098,38.57,80388.47,0.0,-0.98598,1e-05,2.6574]
[1778302753311,38.57,80388.47,0.0,-0.98598,1e-05,2.6574]
[1778302753412,38.57,80388.13,0.0,-0.98599,1e-05,2.65697]
[1778302761135,38.57,80391.12,0.0,-0.98594,1e-05,2.66415]
[1778302762736,38.57,80391.12,0.0,-0.98594,1e-05,2.66415]
[1778302762812,38.57,80391.12,0.0,-0.98594,1e-05,2.66415]
[1778302771205,38.57,80391.34,0.0,-0.98594,1e-05,2.66439]
[1778302772262,38.57,80391.34,0.0,-0.98594,1e-05,2.66439]
[1778302772308,38.57,80391.34,0.0,-0.98594,1e-05,2.66439]
[1778302773220,38.57,80385.6,0.0,-0.98601,1e-05,2.65282]
[1778302774394,38.57,80385.6,0.0,-0.98601,1e-05,2.65282]
[1778302774564,38.57,80385.6,0.0,-0.98601,1e-05,2.65282]
[1778302774657,38.57,80385.89,0.0,-0.98601,1e-05,2.65358]
[1778302780374,38.58,80385.65,0.0,-0.986,1e-05,2.65393]
[1778302780434,38.58,80385.65,0.0,-0.986,1e-05,2.65393]
[1778302782289,38.58,80382.21,0.0,-0.98604,1e-05,2.64734]
[1778302786284,38.58,80382.41,0.0,-0.98604,1e-05,2.64812]
[1778302786309,38.58,80382.41,0.0,-0.98604,1e-05,2.64812]
[1778302786317,38.58,80382.62,0.0,-0.98603,1e-05,2.64891]
[1778302793366,38.58,80382.61,0.0,-0.98603,1e-05,2.65012]
[1778302794367,38.58,80382.61,0.0,-0.98603,1e-05,2.65012]
[1778302794559,38.58,80382.61,0.0,-0.98603,1e-05,2.65012]
[1778302799162,38.59,80381.97,0.0,-0.98603,1e-05,2.6497]
[1778302799309,38.59,80381.97,0.0,-0.98603,1e-05,2.6497]
[1778302799408,38.59,80381.95,0.0,-0.98603,1e-05,2.64984]
[1778302803095,38.59,80383.05,0.0,-0.98601,1e-05,2.65265]
[1778302803309,38.59,80383.05,0.0,-0.98601,1e-05,2.65265]
[1778302808471,38.59,80382.35,0.0,-0.98601,1e-05,2.65227]
[1778302810581,38.59,80382.35,0.0,-0.98601,1e-05,2.65227]
[1778302810815,38.59,80382.35,0.0,-0.98601,1e-05,2.65227]
[1778302813286,38.59,80379.26,0.0,-0.98605,1e-05,2.64662]
[1778302813312,38.59,80379.26,0.0,-0.98605,1e-05,2.64662]
[1778302813600,38.6,80376.57,0.0,-0.98608,1e-05,2.64127]
[1778302817534,38.6,80373.27,0.0,-0.98611,1e-05,2.63528]
[1778302822830,38.6,80373.24,0.0,-0.98611,1e-05,2.63603]
[1778302822931,38.6,80373.0,0.0,-0.98611,1e-05,2.63574]
[1778302823564,38.6,80373.0,0.0,-0.98611,1e-05,2.63574]
[1778302828611,38.6,80367.52,0.0,-0.98617,1e-05,2.62567]
[1778302829759,38.6,80367.52,0.0,-0.98617,1e-05,2.62567]
[1778302829809,38.6,80367.52,0.0,-0.98617,1e-05,2.62567]
[1778302829860,38.6,80368.01,0.0,-0.98616,1e-05,2.62688]
[1778302831177,38.61,80367.51,0.0,-0.98617,1e-05,2.62605]
[1778302831310,38.61,80367.51,0.0,-0.98617,1e-05,2.62605]
[1778302836619,38.61,80365.93,0.0,-0.98619,1e-05,2.62209]
[1778302836815,38.61,80365.93,0.0,-0.98619,1e-05,2.62209]
[1778302836916,38.61,80366.71,0.0,-0.98618,1e-05,2.62389]
[1778302837583,38.61,80366.71,0.0,-0.98618,1e-05,2.62389]
[1778302837809,38.61,80366.71,0.0,-0.98618,1e-05,2.62389]
[1778302840699,38.61,80371.6,0.0,-0.98612,1e-05,2.63467]
[1778302845734,38.61,80369.25,0.0,-0.98614,1e-05,2.6307]
[1778302847380,38.61,80369.28,0.0,-0.98614,1e-05,2.63093]
[1778302847563,38.61,80369.28,0.0,-0.98614,1e-05,2.63093]
[1778302847732,38.61,80369.28,0.0,-0.98614,1e-05,2.63093]
[1778302847809,38.61,80369.28,0.0,-0.98614,1e-05,2.63093]
[1778302847910,38.61,80369.68,0.0,-0.98613,1e-05,2.63193]
[1778302852972,38.62,80369.78,0.0,-0.98613,1e-05,2.63282]
[1778302853063,38.62,80369.78,0.0,-0.98613,1e-05,2.63282]
[1778302853073,38.62,80369.77,0.0,-0.98613,1e-05,2.63297]
[1778302854651,38.62,80369.61,0.0,-0.98613,1e-05,2.63281]
[1778302854808,38.62,80369.61,0.0,-0.98613,1e-05,2.63281]
[1778302858336,38.62,80366.58,0.0,-0.98616,1e-05,2.62727]
[1778302858568,38.62,80366.58,0.0,-0.98616,1e-05,2.62727]
[1778302858825,38.62,80366.81,0.0,-0.98616,1e-05,2.62792]
[1778302859507,38.62,80366.81,0.0,-0.98616,1e-05,2.62792]
[1778302859561,38.62,80366.81,0.0,-0.98616,1e-05,2.62792]
[1778302863776,38.62,80366.55,0.0,-0.98616,1e-05,2.62806]
[1778302864867,38.62,80370.7,0.0,-0.9861,1e-05,2.6369]
[1778302867727,38.62,80371.45,0.0,-0.98609,1e-05,2.63874]
[1778302870909,38.63,80366.62,0.0,-0.98615,1e-05,2.62941]
[1778302876951,38.63,80367.86,0.0,-0.98613,1e-05,2.63288]
[1778302881190,38.63,80366.64,0.0,-0.98614,1e-05,2.63099]
[1778302881310,38.63,80366.64,0.0,-0.98614,1e-05,2.63099]
[1778302881986,38.63,80366.41,0.0,-0.98614,1e-05,2.63067]
[1778302882205,38.63,80366.41,0.0,-0.98614,1e-05,2.63067]
[1778302882309,38.63,80366.41,0.0,-0.98614,1e-05,2.63067]
[1778302888028,38.63,80364.42,0.0,-0.98616,1e-05,2.62753]
[1778302888875,38.63,80364.42,0.0,-0.98616,1e-05,2.62753]
[1778302889068,38.63,80364.42,0.0,-0.98616,1e-05,2.62753]
[1778302889102,38.63,80364.42,0.0,-0.98616,1e-05,2.62769]
[1778302890016,38.63,80364.42,0.0,-0.98616,1e-05,2.62769]
[1778302890059,38.63,80364.42,0.0,-0.98616,1e-05,2.62769]
[1778302896084,38.64,80363.02,0.0,-0.98618,1e-05,2.62417]
[1778302896247,38.64,80363.02,0.0,-0.98618,1e-05,2.62417]
[1778302896311,38.64,80363.02,0.0,-0.98618,1e-05,2.62417]
[1778302897096,38.64,80363.2,0.0,-0.98617,1e-05,2.6247]
[1778302897595,38.64,80363.2,0.0,-0.98617,1e-05,2.6247]
[1778302897813,38.64,80363.2,0.0,-0.98617,1e-05,2.6247]
[1778302903133,38.64,80360.57,0.0,-0.9862,1e-05,2.62026]
[1778302904468,38.64,80359.0,0.0,-0.98622,1e-05,2.61722]
[1778302904563,38.64,80359.0,0.0,-0.98622,1e-05,2.61722]
[1778302905147,38.64,80357.56,0.0,-0.98623,1e-05,2.61445]
[1778302905832,38.64,80357.56,0.0,-0.98623,1e-05,2.61445]
[1778302906061,38.64,80357.56,0.0,-0.98623,1e-05,2.61445]
[1778302907164,38.64,80374.54,0.0,-0.98602,1e-05,2.64958]
[1778302908168,38.64,80383.55,0.0,-0.98591,1e-05,2.66836]
[1778302909175,38.64,80381.71,0.0,-0.98593,1e-05,2.66466]
[1778302910629,38.64,80381.71,0.0,-0.98593,1e-05,2.66466]
[1778302910759,38.64,80381.71,0.0,-0.98593,1e-05,2.66466]
[1778302910770,38.64,80381.67,0.0,-0.98593,1e-05,2.66473]
[1778302912638,38.64,80381.71,0.0,-0.98593,1e-05,2.66482]
[1778302912810,38.64,80381.71,0.0,-0.98593,1e-05,2.66482]
[1778302915218,38.64,80377.31,0.0,-0.98598,1e-05,2.65609]
[1778302917923,38.65,80375.49,0.0,-0.98601,1e-05,2.65243]
[1778302918062,38.65,80375.49,0.0,-0.98601,1e-05,2.65243]
[1778302918163,38.65,80374.03,0.0,-0.98602,1e-05,2.64965]
[1778302919288,38.65,80373.17,0.0,-0.98603,1e-05,2.64788]
[1778302919310,38.65,80373.17,0.0,-0.98603,1e-05,2.64788]
[1778302925290,38.65,80371.08,0.0,-0.98605,1e-05,2.64449]
[1778302929318,38.65,80367.99,0.0,-0.98609,1e-05,2.63868]
[1778302930452,38.65,80367.99,0.0,-0.98609,1e-05,2.63868]
[1778302930561,38.65,80367.99,0.0,-0.98609,1e-05,2.63868]
[1778302930662,38.65,80368.02,0.0,-0.98609,1e-05,2.63903]
[1778302931927,38.65,80368.02,0.0,-0.98609,1e-05,2.63903]
[1778302932066,38.65,80368.02,0.0,-0.98609,1e-05,2.63903]
[1778302933346,38.65,80362.36,0.0,-0.98615,1e-05,2.62786]
[1778302935360,38.65,80358.4,0.0,-0.9862,1e-05,2.6201]
[1778302938300,38.65,80358.27,0.0,-0.9862,1e-05,2.62001]
[1778302938312,38.65,80358.27,0.0,-0.9862,1e-05,2.62001]
[1778302938381,38.65,80358.11,0.0,-0.9862,1e-05,2.62004]
[1778302941236,38.66,80359.83,0.0,-0.98618,1e-05,2.62391]
[1778302941309,38.66,80359.83,0.0,-0.98618,1e-05,2.62391]
[1778302947444,38.66,80359.03,0.0,-0.98618,1e-05,2.62345]
[1778302949143,38.66,80359.03,0.0,-0.98618,1e-05,2.62345]
[1778302949151,38.66,80359.03,0.0,-0.98618,1e-05,2.62362]
[1778302949310,38.66,80359.03,0.0,-0.98618,1e-05,2.62362]
[1778302949458,38.66,80359.1,0.0,-0.98618,1e-05,2.62393]
[1778302950273,38.66,80359.1,0.0,-0.98618,1e-05,2.62393]
[1778302950312,38.66,80359.1,0.0,-0.98618,1e-05,2.62393]
[1778302952479,38.66,80354.43,0.0,-0.98624,1e-05,2.6132]
[1778302957898,38.66,80352.59,0.0,-0.98626,1e-05,2.61022]
[1778302958065,38.66,80352.59,0.0,-0.98626,1e-05,2.61022]
[1778302958166,38.67,80352.59,0.0,-0.98626,1e-05,2.61042]
[1778302960011,38.67,80350.57,0.0,-0.98628,1e-05,2.60651]
[1778302960061,38.67,80350.57,0.0,-0.98628,1e-05,2.60651]
[1778302964015,38.67,80349.57,0.0,-0.98629,1e-05,2.6053]
[1778302964074,38.67,80349.57,0.0,-0.98629,1e-05,2.6053]
[1778302964116,38.67,80348.42,0.0,-0.9863,1e-05,2.60318]
[1778302964453,38.67,80348.42,0.0,-0.9863,1e-05,2.60318]
[1778302964564,38.67,80348.42,0.0,-0.9863,1e-05,2.60318]
[1778302972621,38.67,80348.49,0.0,-0.98629,1e-05,2.60519]
[1778302975687,38.68,80347.63,0.0,-0.9863,1e-05,2.60385]
[1778302975811,38.68,80347.63,0.0,-0.9863,1e-05,2.60385]
[1778302975913,38.68,80348.08,0.0,-0.98629,1e-05,2.60496]
[1778302977581,38.68,80349.37,0.0,-0.98627,1e-05,2.60779]
[1778302977813,38.68,80349.37,0.0,-0.98627,1e-05,2.60779]
[1778302989740,38.68,80352.82,0.0,-0.98621,1e-05,2.61728]
[1778302990524,38.68,80352.82,0.0,-0.98621,1e-05,2.61728]
[1778302990561,38.68,80352.82,0.0,-0.98621,1e-05,2.61728]
[1778302990625,38.68,80352.82,0.0,-0.98621,1e-05,2.61747]
[1778302992209,38.68,80352.82,0.0,-0.98621,1e-05,2.61747]
[1778302992310,38.69,80352.19,0.0,-0.98622,1e-05,2.61637]
[1778302997796,38.69,80352.64,0.0,-0.98621,1e-05,2.61839]
[1778303002831,38.69,80352.09,0.0,-0.98621,1e-05,2.61819]
[1778303003675,38.69,80352.09,0.0,-0.98621,1e-05,2.61819]
[1778303003813,38.69,80352.09,0.0,-0.98621,1e-05,2.61819]
[1778303003838,38.69,80352.39,0.0,-0.9862,1e-05,2.61899]
[1778303005710,38.69,80352.59,0.0,-0.9862,1e-05,2.61958]
[1778303005811,38.69,80352.59,0.0,-0.9862,1e-05,2.61958]
[1778303011896,38.7,80352.44,0.0,-0.9862,1e-05,2.61885]
[1778303016934,38.7,80352.38,0.0,-0.9862,1e-05,2.61967]
[1778303018119,38.7,80352.38,0.0,-0.9862,1e-05,2.61967]
[1778303018269,38.7,80352.69,0.0,-0.98619,1e-05,2.62049]
[1778303018311,38.7,80352.69,0.0,-0.98619,1e-05,2.62049]
[1778303018947,38.7,80351.82,0.0,-0.9862,1e-05,2.6189]
[1778303020231,38.7,80351.82,0.0,-0.9862,1e-05,2.6189]
[1778303020309,38.7,80352.53,0.0,-0.98619,1e-05,2.62054]
[1778303024927,38.7,80350.95,0.0,-0.98621,1e-05,2.61806]
[1778303025076,38.7,80350.95,0.0,-0.98621,1e-05,2.61806]
[1778303029247,38.71,80351.04,0.0,-0.9862,1e-05,2.61901]
[1778303029309,38.71,80350.61,0.0,-0.98621,1e-05,2.61833]
[1778303030024,38.71,80348.32,0.0,-0.98623,1e-05,2.61385]
[1778303031031,38.71,80351.42,0.0,-0.98619,1e-05,2.62037]
[1778303032082,38.71,80351.42,0.0,-0.98619,1e-05,2.62037]
[1778303032239,38.71,80355.79,0.0,-0.98614,1e-05,2.62948]
[1778303032312,38.71,80355.79,0.0,-0.98614,1e-05,2.62948]
[1778303032383,38.71,80355.79,0.0,-0.98614,1e-05,2.62948]
[1778303032560,38.71,80355.79,0.0,-0.98614,1e-05,2.62948]
[1778303033045,38.71,80355.98,0.0,-0.98614,1e-05,2.63004]
[1778303037216,38.71,80357.07,0.0,-0.98612,1e-05,2.63275]
[1778303037310,38.71,80356.87,0.0,-0.98612,1e-05,2.63249]
[1778303037649,38.71,80356.87,0.0,-0.98612,1e-05,2.63249]
[1778303037813,38.71,80356.87,0.0,-0.98612,1e-05,2.63249]
[1778303038080,38.71,80356.84,0.0,-0.98612,1e-05,2.63259]
[1778303041101,38.71,80360.64,0.0,-0.98607,1e-05,2.64082]
[1778303041973,38.71,80360.64,0.0,-0.98607,1e-05,2.64082]
[1778303042060,38.71,80360.64,0.0,-0.98607,1e-05,2.64082]
[1778303042108,38.71,80363.87,0.0,-0.98603,1e-05,2.64759]
[1778303043469,38.71,80364.71,0.0,-0.98602,1e-05,2.64943]
[1778303043560,38.71,80364.71,0.0,-0.98602,1e-05,2.64943]
[1778303049157,38.71,80365.87,0.0,-0.986,1e-05,2.65247]
[1778303049309,38.71,80365.87,0.0,-0.986,1e-05,2.65247]
[1778303051171,38.72,80361.54,0.0,-0.98605,1e-05,2.64378]
[1778303052298,38.72,80361.54,0.0,-0.98605,1e-05,2.64378]
[1778303052310,38.72,80360.2,0.0,-0.98607,1e-05,2.64115]
[1778303052809,38.72,80360.2,0.0,-0.98607,1e-05,2.64115]
[1778303053185,38.72,80359.95,0.0,-0.98607,1e-05,2.64076]
[1778303056207,38.72,80361.94,0.0,-0.98604,1e-05,2.6452]
[1778303061242,38.72,80361.57,0.0,-0.98605,1e-05,2.645]
[1778303061501,38.72,80361.57,0.0,-0.98605,1e-05,2.645]
[1778303061561,38.72,80361.57,0.0,-0.98605,1e-05,2.645]
[1778303076777,38.72,80361.59,0.0,-0.98604,1e-05,2.64558]
[1778303076814,38.72,80361.59,0.0,-0.98604,1e-05,2.64558]
[1778303080809,38.72,80360.82,0.0,-0.98605,1e-05,2.64361]
[1778303080910,38.72,80360.82,0.0,-0.98605,1e-05,2.64381]
[1778303089439,38.73,80360.82,0.0,-0.98605,1e-05,2.64463]
[1778303093403,38.73,80361.98,0.0,-0.98603,1e-05,2.64731]
[1778303093562,38.73,80361.98,0.0,-0.98603,1e-05,2.64731]
[1778303097813,38.73,80361.34,0.0,-0.98604,1e-05,2.64637]
[1778303098063,38.73,80361.34,0.0,-0.98604,1e-05,2.64637]
[1778303098157,38.73,80360.57,0.0,-0.98604,1e-05,2.64498]
[1778303098870,38.73,80360.57,0.0,-0.98604,1e-05,2.64498]
[1778303099065,38.73,80360.57,0.0,-0.98604,1e-05,2.64498]
[1778303107566,38.73,80361.63,0.0,-0.98602,1e-05,2.64808]
[1778303116752,38.73,80362.01,0.0,-0.98602,1e-05,2.64922]
[1778303116811,38.73,80362.01,0.0,-0.98602,1e-05,2.64922]
[1778303118217,38.74,80362.01,0.0,-0.98602,1e-05,2.64965]
[1778303118312,38.74,80362.01,0.0,-0.98602,1e-05,2.64965]
[1778303118260,38.74,80362.01,0.0,-0.98601,1e-05,2.64974]
[1778303122636,38.74,80363.74,0.0,-0.98599,1e-05,2.65363]
[1778303122810,38.74,80363.74,0.0,-0.98599,1e-05,2.65363]
[1778303129216,38.74,80361.03,0.0,-0.98602,1e-05,2.64855]
[1778303129310,38.74,80361.03,0.0,-0.98602,1e-05,2.64855]
[1778303130123,38.74,80361.03,0.0,-0.98602,1e-05,2.64864]
[1778303130311,38.74,80361.03,0.0,-0.98602,1e-05,2.64864]
[1778303130164,38.74,80361.03,0.0,-0.98602,1e-05,2.64872]
[1778303136769,38.74,80361.93,0.0,-0.98601,1e-05,2.64945]
[1778303141804,38.74,80361.59,0.0,-0.98602,1e-05,2.64918]
[1778303151874,38.74,80361.59,0.0,-0.98601,1e-05,2.65005]
[1778303153831,38.74,80361.62,0.0,-0.98601,1e-05,2.6502]
[1778303154064,38.74,80361.62,0.0,-0.98601,1e-05,2.6502]
[1778303160937,38.75,80362.22,0.0,-0.986,1e-05,2.65211]
[1778303167986,38.75,80362.27,0.0,-0.98599,1e-05,2.65279]
[1778303170000,38.75,80368.5,0.0,-0.98592,1e-05,2.66579]
[1778303171708,38.75,80369.69,0.0,-0.9859,1e-05,2.66831]
[1778303171811,38.75,80369.69,0.0,-0.9859,1e-05,2.66831]
[1778303173950,38.75,80372.41,0.0,-0.98587,1e-05,2.67403]
[1778303174060,38.75,80372.41,0.0,-0.98587,1e-05,2.67403]
[1778303174162,38.75,80372.41,0.0,-0.98587,1e-05,2.67408]
[1778303180076,38.75,80369.82,0.0,-0.9859,1e-05,2.66902]
[1778303182090,38.75,80365.02,0.0,-0.98596,1e-05,2.65924]
[1778303183012,38.75,80365.02,0.0,-0.98596,1e-05,2.65924]
[1778303183065,38.75,80365.02,0.0,-0.98596,1e-05,2.65924]
[1778303188132,38.75,80364.77,0.0,-0.98596,1e-05,2.65919]
[1778303194296,38.75,80364.8,0.0,-0.98596,1e-05,2.65782]
[1778303194309,38.75,80364.8,0.0,-0.98596,1e-05,2.65782]
[1778303196277,38.75,80364.71,0.0,-0.98596,1e-05,2.65787]
[1778303196312,38.75,80364.71,0.0,-0.98596,1e-05,2.65787]
[1778303196378,38.75,80364.86,0.0,-0.98596,1e-05,2.65826]
[1778303203238,38.76,80364.42,0.0,-0.98596,1e-05,2.65792]
[1778303208273,38.76,80364.15,0.0,-0.98596,1e-05,2.65777]
[1778303209408,38.76,80364.15,0.0,-0.98596,1e-05,2.65777]
[1778303209559,38.76,80364.15,0.0,-0.98596,1e-05,2.65785]
[1778303218343,38.76,80364.43,0.0,-0.98595,1e-05,2.65914]
[1778303224423,38.76,80364.43,0.0,-0.98595,1e-05,2.65945]
[1778303224560,38.76,80364.36,0.0,-0.98595,1e-05,2.65946]
[1778303224661,38.76,80364.36,0.0,-0.98595,1e-05,2.65954]
[1778303228746,38.76,80364.19,0.0,-0.98595,1e-05,2.65934]
[1778303228811,38.76,80364.19,0.0,-0.98595,1e-05,2.65934]
[1778303233724,38.76,80361.62,0.0,-0.98598,1e-05,2.65448]
[1778303233812,38.76,80361.62,0.0,-0.98598,1e-05,2.65448]
[1778303234456,38.76,80361.62,0.0,-0.98598,1e-05,2.65448]
[1778303234455,38.76,80361.35,0.0,-0.98598,1e-05,2.65401]
[1778303234568,38.76,80361.35,0.0,-0.98598,1e-05,2.65401]
[1778303240497,38.76,80359.69,0.0,-0.986,1e-05,2.6511]
[1778303245532,38.77,80359.55,0.0,-0.986,1e-05,2.65125]
[1778303250567,38.77,80359.62,0.0,-0.986,1e-05,2.65183]
[1778303251962,38.77,80359.62,0.0,-0.986,1e-05,2.65183]
[1778303252061,38.77,80359.62,0.0,-0.986,1e-05,2.65183]
[1778303253707,38.77,80360.5,0.0,-0.98599,1e-05,2.65206]
[1778303253809,38.77,80360.5,0.0,-0.98599,1e-05,2.65206]
[1778303253869,38.77,80360.32,0.0,-0.986,1e-05,2.65186]
[1778303259630,38.77,80359.9,0.0,-0.986,1e-05,2.6514]
[1778303260904,38.77,80359.9,0.0,-0.986,1e-05,2.6514]
[1778303261060,38.77,80359.9,0.0,-0.986,1e-05,2.6514]
[1778303271714,38.77,80360.24,0.0,-0.98599,1e-05,2.65312]
[1778303276749,38.77,80360.89,0.0,-0.98598,1e-05,2.65483]
[1778303283851,38.77,80360.83,0.0,-0.98598,1e-05,2.655]
[1778303284060,38.77,80360.83,0.0,-0.98598,1e-05,2.655]
[1778303285802,38.77,80360.56,0.0,-0.98598,1e-05,2.65465]
[1778303285813,38.77,80360.56,0.0,-0.98598,1e-05,2.65465]
[1778303285839,38.77,80360.52,0.0,-0.98598,1e-05,2.65472]
[1778303291854,38.78,80363.35,0.0,-0.98594,1e-05,2.66099]
[1778303293340,38.78,80363.35,0.0,-0.98594,1e-05,2.66099]
[1778303293559,38.78,80363.35,0.0,-0.98594,1e-05,2.66105]
[1778303299910,38.78,80361.13,0.0,-0.98597,1e-05,2.65692]
[1778303303498,38.78,80361.13,0.0,-0.98597,1e-05,2.65692]
[1778303303561,38.78,80361.05,0.0,-0.98596,1e-05,2.65697]
[1778303305959,38.78,80359.79,0.0,-0.98598,1e-05,2.65445]
[1778303306063,38.78,80359.79,0.0,-0.98598,1e-05,2.65445]
[1778303306165,38.78,80359.58,0.0,-0.98598,1e-05,2.65417]
[1778303310691,38.78,80360.19,0.0,-0.98597,1e-05,2.65576]
[1778303310810,38.78,80360.19,0.0,-0.98597,1e-05,2.65576]
[1778303316022,38.78,80360.31,0.0,-0.98598,1e-05,2.65475]
[1778303321057,38.78,80360.3,0.0,-0.98597,1e-05,2.65513]
[1778303326093,38.78,80360.17,0.0,-0.98597,1e-05,2.65525]
[1778303331130,38.78,80359.86,0.0,-0.98597,1e-05,2.65499]
[1778303332196,38.78,80359.86,0.0,-0.98597,1e-05,2.65499]
[1778303332309,38.78,80359.86,0.0,-0.98597,1e-05,2.65499]
[1778303334440,38.79,80359.33,0.0,-0.98598,1e-05,2.65405]
[1778303334565,38.79,80359.33,0.0,-0.98598,1e-05,2.65405]
[1778303334491,38.79,80359.33,0.0,-0.98598,1e-05,2.65413]
[1778303337270,38.79,80357.9,0.0,-0.986,1e-05,2.65134]
[1778303337311,38.79,80357.9,0.0,-0.986,1e-05,2.65134]
[1778303337371,38.79,80353.16,0.0,-0.98605,1e-05,2.64169]
[1778303340542,38.79,80350.76,0.0,-0.98608,1e-05,2.63698]
[1778303340562,38.79,80350.76,0.0,-0.98608,1e-05,2.63698]
[1778303340607,38.79,80351.53,0.0,-0.98607,1e-05,2.63867]
[1778303346235,38.79,80351.3,0.0,-0.98607,1e-05,2.63886]
[1778303356305,38.79,80350.17,0.0,-0.98608,1e-05,2.63771]
[1778303358820,38.79,80351.47,0.0,-0.98606,1e-05,2.6406]
[1778303359068,38.79,80351.47,0.0,-0.98606,1e-05,2.6406]
[1778303365368,38.8,80353.48,0.0,-0.98603,1e-05,2.64547]
[1778303372417,38.8,80353.17,0.0,-0.98604,1e-05,2.64388]
[1778303383494,38.8,80352.96,0.0,-0.98603,1e-05,2.64475]
[1778303384501,38.8,80359.2,0.0,-0.98596,1e-05,2.65769]
[1778303385430,38.8,80359.2,0.0,-0.98596,1e-05,2.65769]
[1778303385560,38.8,80359.2,0.0,-0.98596,1e-05,2.65769]
[1778303385601,38.8,80364.43,0.0,-0.98589,1e-05,2.66858]
[1778303388013,38.8,80364.8,0.0,-0.98589,1e-05,2.66942]
[1778303388065,38.8,80364.8,0.0,-0.98589,1e-05,2.66942]
[1778303388529,38.8,80365.2,0.0,-0.98588,1e-05,2.67041]
[1778303390115,38.8,80365.29,0.0,-0.98588,1e-05,2.67067]
[1778303390309,38.8,80365.29,0.0,-0.98588,1e-05,2.67067]
[1778303395578,38.8,80369.02,0.0,-0.98583,1e-05,2.67878]
[1778303397187,38.8,80370.46,0.0,-0.98581,1e-05,2.68182]
[1778303397308,38.8,80370.46,0.0,-0.98581,1e-05,2.68182]
[1778303399887,38.81,80373.88,0.0,-0.98577,1e-05,2.68904]
[1778303400063,38.81,80373.88,0.0,-0.98577,1e-05,2.68904]
[1778303400613,38.81,80373.91,0.0,-0.98577,1e-05,2.68914]
[1778303402633,38.81,80378.88,0.0,-0.9857,1e-05,2.69955]
[1778303403052,38.81,80378.88,0.0,-0.9857,1e-05,2.69955]
[1778303403063,38.81,80378.88,0.0,-0.9857,1e-05,2.69955]
[1778303408676,38.81,80381.49,0.0,-0.98567,1e-05,2.70507]
[1778303411569,38.81,80382.53,0.0,-0.98566,1e-05,2.70725]
[1778303411809,38.81,80384.97,0.0,-0.98563,1e-05,2.71237]
[1778303414091,38.81,80385.93,0.0,-0.98561,1e-05,2.71437]
[1778303414311,38.81,80385.93,0.0,-0.98561,1e-05,2.71437]
[1778303414412,38.81,80386.52,0.0,-0.98561,1e-05,2.7156]
[1778303419763,38.81,80386.26,0.0,-0.98561,1e-05,2.71502]
[1778303423602,38.81,80385.49,0.0,-0.98562,1e-05,2.7134]
[1778303423808,38.81,80388.73,0.0,-0.98558,1e-05,2.72018]
[1778303430559,38.81,80393.36,0.0,-0.98552,1e-05,2.72978]
[1778303430809,38.81,80393.47,0.0,-0.98552,1e-05,2.72995]
[1778303433984,38.8,80395.2,0.0,-0.98551,1e-05,2.73174]
[1778303434066,38.8,80395.2,0.0,-0.98551,1e-05,2.73174]
[1778303434167,38.8,80395.21,0.0,-0.98551,1e-05,2.73168]
[1778303439903,38.8,80395.06,0.0,-0.98551,1e-05,2.73111]
[1778303444287,38.8,80394.93,0.0,-0.98551,1e-05,2.73071]
[1778303444308,38.8,80394.93,0.0,-0.98551,1e-05,2.73071]
[1778303449974,38.8,80396.18,0.0,-0.9855,1e-05,2.73302]
[1778303450840,38.8,80396.18,0.0,-0.9855,1e-05,2.73302]
[1778303451059,38.8,80396.18,0.0,-0.9855,1e-05,2.73302]
[1778303451073,38.8,80398.87,0.0,-0.98546,1e-05,2.73864]
[1778303455008,38.8,80405.81,0.0,-0.98538,1e-05,2.75304]
[1778303456810,38.8,80406.61,0.0,-0.98537,1e-05,2.75465]
[1778303462059,38.8,80407.43,0.0,-0.98536,1e-05,2.75593]
[1778303467094,38.8,80406.95,0.0,-0.98537,1e-05,2.75455]
[1778303467863,38.8,80406.95,0.0,-0.98537,1e-05,2.75455]
[1778303468061,38.8,80406.95,0.0,-0.98537,1e-05,2.75455]
[1778303468123,38.8,80406.95,0.0,-0.98537,1e-05,2.75455]
[1778303468309,38.8,80406.95,0.0,-0.98537,1e-05,2.75455]
[1778303468328,38.8,80405.71,0.0,-0.98538,1e-05,2.75187]
[1778303474143,38.8,80406.05,0.0,-0.98538,1e-05,2.75226]
[1778303475952,38.8,80406.1,0.0,-0.98538,1e-05,2.75231]
[1778303476066,38.8,80406.1,0.0,-0.98538,1e-05,2.75231]
[1778303476311,38.8,80406.1,0.0,-0.98538,1e-05,2.75231]
[1778303476412,38.8,80406.07,0.0,-0.98538,1e-05,2.75219]
[1778303482199,38.8,80406.29,0.0,-0.98538,1e-05,2.75237]
[1778303484757,38.8,80404.71,0.0,-0.9854,1e-05,2.74894]
[1778303484814,38.8,80404.71,0.0,-0.9854,1e-05,2.74894]
[1778303485035,38.8,80404.71,0.0,-0.9854,1e-05,2.74894]
[1778303485067,38.8,80404.71,0.0,-0.9854,1e-05,2.74894]
[1778303485221,38.8,80404.62,0.0,-0.9854,1e-05,2.74871]
[1778303490256,38.8,80404.2,0.0,-0.98541,1e-05,2.74761]
[1778303491129,38.8,80404.2,0.0,-0.98541,1e-05,2.74761]
[1778303491311,38.8,80404.2,0.0,-0.98541,1e-05,2.74761]
[1778303491470,38.8,80404.2,0.0,-0.98541,1e-05,2.74761]
[1778303491559,38.8,80404.2,0.0,-0.98541,1e-05,2.74761]
[1778303491660,38.8,80404.16,0.0,-0.98542,1e-05,2.7457]
[1778303497429,38.8,80404.16,0.0,-0.98542,1e-05,2.7457]
[1778303500965,38.79,80403.4,0.0,-0.98543,1e-05,2.74374]
[1778303501064,38.79,80403.4,0.0,-0.98543,1e-05,2.74374]
[1778303501221,38.79,80403.4,0.0,-0.98543,1e-05,2.74374]
[1778303501313,38.79,80403.4,0.0,-0.98543,1e-05,2.74374]
[1778303501333,38.79,80403.3,0.0,-0.98543,1e-05,2.7435]
[1778303507375,38.79,80402.74,0.0,-0.98544,1e-05,2.74215]
[1778303512553,38.79,80402.84,0.0,-0.98544,1e-05,2.74227]
[1778303512559,38.79,80402.84,0.0,-0.98544,1e-05,2.74227]
[1778303513503,38.79,80402.8,0.0,-0.98544,1e-05,2.74212]
[1778303513560,38.79,80402.8,0.0,-0.98544,1e-05,2.74212]
[1778303513604,38.79,80402.8,0.0,-0.98544,1e-05,2.74209]
[1778303520466,38.79,80404.5,0.0,-0.98542,1e-05,2.74538]
[1778303524624,38.79,80405.49,0.0,-0.98541,1e-05,2.74738]
[1778303524809,38.79,80404.51,0.0,-0.98542,1e-05,2.74521]
[1778303530536,38.79,80403.2,0.0,-0.98544,1e-05,2.74219]
[1778303531876,38.79,80403.29,0.0,-0.98544,1e-05,2.74234]
[1778303532017,38.79,80403.29,0.0,-0.98544,1e-05,2.74234]
[1778303532063,38.79,80403.29,0.0,-0.98544,1e-05,2.74234]
[1778303532118,38.79,80403.29,0.0,-0.98544,1e-05,2.74229]
[1778303537591,38.79,80402.79,0.0,-0.98545,1e-05,2.74101]
[1778303542626,38.79,80402.93,0.0,-0.98545,1e-05,2.74107]
[1778303549675,38.79,80402.86,0.0,-0.98545,1e-05,2.74059]
[1778303551124,38.79,80402.83,0.0,-0.98545,1e-05,2.74048]
[1778303551310,38.79,80402.83,0.0,-0.98545,1e-05,2.74048]
[1778303551324,38.79,80402.83,0.0,-0.98545,1e-05,2.74048]
[1778303551558,38.79,80402.83,0.0,-0.98545,1e-05,2.74048]
[1778303551689,38.79,80402.6,0.0,-0.98546,1e-05,2.73817]
[1778303555717,38.79,80398.94,0.0,-0.98551,1e-05,2.73032]
[1778303556960,38.79,80398.94,0.0,-0.98551,1e-05,2.73032]
[1778303557054,38.79,80398.94,0.0,-0.98551,1e-05,2.73032]
[1778303557065,38.79,80398.94,0.0,-0.98551,1e-05,2.73032]
[1778303557310,38.79,80398.94,0.0,-0.98551,1e-05,2.73032]
[1778303557411,38.79,80398.94,0.0,-0.98551,1e-05,2.73025]
[1778303562766,38.79,80398.58,0.0,-0.98552,1e-05,2.72935]
[1778303566862,38.79,80395.55,0.0,-0.98556,1e-05,2.72293]
[1778303567062,38.79,80395.55,0.0,-0.98556,1e-05,2.72293]
[1778303567162,38.79,80395.55,0.0,-0.98556,1e-05,2.72293]
[1778303567310,38.79,80395.55,0.0,-0.98556,1e-05,2.72293]
[1778303567802,38.79,80394.13,0.0,-0.98558,1e-05,2.71995]
[1778303573845,38.79,80392.75,0.0,-0.98559,1e-05,2.71705]
[1778303574851,38.79,80386.8,0.0,-0.98567,1e-05,2.70461]
[1778303577144,38.79,80386.67,0.0,-0.98567,1e-05,2.70434]
[1778303577318,38.79,80386.67,0.0,-0.98567,1e-05,2.70434]
[1778303577493,38.79,80386.67,0.0,-0.98567,1e-05,2.70434]
[1778303577561,38.79,80386.67,0.0,-0.98567,1e-05,2.70434]
[1778303577662,38.79,80386.8,0.0,-0.98567,1e-05,2.70461]
[1778303582908,38.79,80385.61,0.0,-0.98568,1e-05,2.70212]
[1778303584267,38.79,80385.61,0.0,-0.98568,1e-05,2.70212]
[1778303584309,38.79,80385.61,0.0,-0.98568,1e-05,2.70212]
[1778303584518,38.79,80385.61,0.0,-0.98568,1e-05,2.70212]
[1778303584562,38.79,80385.61,0.0,-0.98568,1e-05,2.70212]
[1778303584662,38.79,80382.42,0.0,-0.98572,1e-05,2.69548]
[1778303589957,38.79,80379.36,0.0,-0.98576,1e-05,2.68911]
[1778303591980,38.79,80379.36,0.0,-0.98576,1e-05,2.68911]
[1778303592063,38.79,80379.36,0.0,-0.98576,1e-05,2.68911]
[1778303592180,38.79,80379.36,0.0,-0.98576,1e-05,2.68911]
[1778303592311,38.79,80379.36,0.0,-0.98576,1e-05,2.68911]
[1778303592412,38.79,80379.36,0.0,-0.98576,1e-05,2.68911]
[1778303598013,38.79,80382.08,0.0,-0.98573,1e-05,2.69477]
[1778303604055,38.79,80378.74,0.0,-0.98577,1e-05,2.68812]
[1778303605914,38.79,80378.75,0.0,-0.98577,1e-05,2.68819]
[1778303606064,38.79,80378.75,0.0,-0.98577,1e-05,2.68819]
[1778303606658,38.79,80378.75,0.0,-0.98577,1e-05,2.68819]
[1778303606810,38.79,80378.75,0.0,-0.98577,1e-05,2.68819]
[1778303606759,38.79,80377.71,0.0,-0.98578,1e-05,2.68609]
[1778303608083,38.79,80373.68,0.0,-0.98583,1e-05,2.67787]
[1778303613118,38.79,80373.47,0.0,-0.98584,1e-05,2.67609]
[1778303620167,38.79,80372.93,0.0,-0.98584,1e-05,2.67555]
[1778303627216,38.79,80373.33,0.0,-0.98583,1e-05,2.67698]
[1778303630083,38.79,80373.53,0.0,-0.98583,1e-05,2.67747]
[1778303630310,38.79,80373.53,0.0,-0.98583,1e-05,2.67747]
[1778303630789,38.79,80373.53,0.0,-0.98583,1e-05,2.67747]
[1778303630810,38.79,80373.53,0.0,-0.98583,1e-05,2.67747]
[1778303630888,38.79,80373.45,0.0,-0.98583,1e-05,2.67747]
[1778303635957,38.8,80373.22,0.0,-0.98583,1e-05,2.67741]
[1778303637816,38.8,80373.22,0.0,-0.98583,1e-05,2.67741]
[1778303638065,38.8,80373.22,0.0,-0.98583,1e-05,2.67741]
[1778303638115,38.8,80373.22,0.0,-0.98583,1e-05,2.67741]
[1778303638314,38.8,80373.22,0.0,-0.98583,1e-05,2.67741]
[1778303638324,38.8,80373.22,0.0,-0.98583,1e-05,2.67767]
[1778303642729,38.8,80373.48,0.0,-0.98582,1e-05,2.67845]
[1778303642812,38.8,80373.48,0.0,-0.98582,1e-05,2.67845]
[1778303642830,38.8,80375.28,0.0,-0.9858,1e-05,2.68227]
[1778303643520,38.8,80375.28,0.0,-0.9858,1e-05,2.68227]
[1778303643559,38.8,80375.28,0.0,-0.9858,1e-05,2.68227]
[1778303650377,38.8,80377.13,0.0,-0.98577,1e-05,2.68667]
[1778303654278,38.8,80377.13,0.0,-0.98577,1e-05,2.68684]
[1778303654314,38.8,80377.13,0.0,-0.98577,1e-05,2.68684]
[1778303654745,38.8,80377.13,0.0,-0.98577,1e-05,2.68684]
[1778303654810,38.8,80377.13,0.0,-0.98577,1e-05,2.68684]
[1778303654911,38.8,80376.91,0.0,-0.98578,1e-05,2.68645]
[1778303660447,38.8,80376.84,0.0,-0.98577,1e-05,2.6867]
[1778303663522,38.8,80374.43,0.0,-0.9858,1e-05,2.68184]
[1778303663564,38.8,80374.43,0.0,-0.9858,1e-05,2.68184]
[1778303663824,38.8,80374.43,0.0,-0.9858,1e-05,2.68184]
[1778303663914,38.8,80374.41,0.0,-0.9858,1e-05,2.68188]
[1778303664065,38.8,80374.41,0.0,-0.9858,1e-05,2.68188]
[1778303669510,38.8,80373.77,0.0,-0.98581,1e-05,2.68102]
[1778303674545,38.8,80374.02,0.0,-0.98581,1e-05,2.68018]
[1778303675908,38.8,80374.02,0.0,-0.98581,1e-05,2.68018]
[1778303675913,38.8,80374.02,0.0,-0.98581,1e-05,2.68026]
[1778303676069,38.8,80374.02,0.0,-0.98581,1e-05,2.68026]
[1778303676396,38.8,80374.02,0.0,-0.98581,1e-05,2.68026]
[1778303676561,38.8,80374.02,0.0,-0.98581,1e-05,2.68026]
[1778303676662,38.8,80374.06,0.0,-0.98581,1e-05,2.68042]
[1778303682601,38.81,80374.24,0.0,-0.98581,1e-05,2.68128]
[1778303687798,38.81,80376.81,0.0,-0.98577,1e-05,2.6869]
[1778303687812,38.81,80376.81,0.0,-0.98577,1e-05,2.6869]
[1778303687899,38.81,80376.68,0.0,-0.98577,1e-05,2.68671]
[1778303688201,38.81,80376.68,0.0,-0.98577,1e-05,2.68671]
[1778303688310,38.81,80376.68,0.0,-0.98577,1e-05,2.68671]
[1778303694685,38.81,80373.84,0.0,-0.9858,1e-05,2.68136]
[1778303699720,38.81,80372.77,0.0,-0.98582,1e-05,2.67955]
[1778303701061,38.81,80371.55,0.0,-0.98583,1e-05,2.67711]
[1778303701312,38.81,80371.55,0.0,-0.98583,1e-05,2.67711]
[1778303701491,38.81,80371.55,0.0,-0.98583,1e-05,2.67711]
[1778303701560,38.81,80371.55,0.0,-0.98583,1e-05,2.67711]
[1778303701734,38.81,80371.71,0.0,-0.98583,1e-05,2.67753]
[1778303706770,38.81,80371.67,0.0,-0.98583,1e-05,2.67788]
[1778303711805,38.81,80374.23,0.0,-0.98579,1e-05,2.68359]
[1778303713906,38.81,80374.23,0.0,-0.98579,1e-05,2.68359]
[1778303714064,38.81,80374.23,0.0,-0.98579,1e-05,2.68359]
[1778303714431,38.81,80374.23,0.0,-0.98579,1e-05,2.68359]
[1778303714559,38.81,80374.23,0.0,-0.98579,1e-05,2.68359]
[1778303714636,38.81,80374.23,0.0,-0.98579,1e-05,2.68382]
[1778303719866,38.81,80371.98,0.0,-0.98582,1e-05,2.67952]
[1778303725619,38.82,80372.27,0.0,-0.98581,1e-05,2.68045]
[1778303725813,38.82,80372.27,0.0,-0.98581,1e-05,2.68045]
[1778303725911,38.82,80372.27,0.0,-0.98581,1e-05,2.6806]
[1778303725989,38.82,80372.27,0.0,-0.98581,1e-05,2.6806]
[1778303726061,38.82,80372.27,0.0,-0.98581,1e-05,2.6806]
[1778303738997,38.82,80372.37,0.0,-0.98581,1e-05,2.68005]
[1778303741330,38.82,80372.31,0.0,-0.98581,1e-05,2.68]
[1778303741513,38.82,80372.31,0.0,-0.98581,1e-05,2.68]
[1778303741561,38.82,80372.31,0.0,-0.98581,1e-05,2.68]
[1778303741615,38.82,80372.31,0.0,-0.98581,1e-05,2.68015]
[1778303748951,38.82,80374.41,0.0,-0.98578,1e-05,2.68481]
[1778303748062,38.82,80370.29,0.0,-0.98583,1e-05,2.67641]
[1778303749061,38.82,80370.29,0.0,-0.98583,1e-05,2.67641]
[1778303749199,38.82,80370.29,0.0,-0.98583,1e-05,2.67641]
[1778303749318,38.82,80370.29,0.0,-0.98583,1e-05,2.67641]
[1778303749412,38.82,80367.6,0.0,-0.98587,1e-05,2.67099]
[1778303751083,38.82,80364.26,0.0,-0.98591,1e-05,2.66419]
[1778303753601,38.82,80364.22,0.0,-0.98591,1e-05,2.66421]
[1778303753811,38.82,80364.22,0.0,-0.98591,1e-05,2.66421]
[1778303753830,38.82,80364.16,0.0,-0.98591,1e-05,2.66428]
[1778303761396,38.82,80363.98,0.0,-0.98591,1e-05,2.66431]
[1778303761560,38.82,80363.98,0.0,-0.98591,1e-05,2.66431]
[1778303768204,38.83,80364.18,0.0,-0.9859,1e-05,2.66561]
[1778303774323,38.83,80364.16,0.0,-0.9859,1e-05,2.66565]
[1778303780288,38.83,80365.71,0.0,-0.98587,1e-05,2.66975]
[1778303785323,38.83,80369.65,0.0,-0.98582,1e-05,2.67821]
[1778303786826,38.83,80369.65,0.0,-0.98582,1e-05,2.67821]
[1778303786927,38.83,80371.04,0.0,-0.9858,1e-05,2.68114]
[1778303787060,38.83,80371.04,0.0,-0.9858,1e-05,2.68114]
[1778303787397,38.83,80371.04,0.0,-0.9858,1e-05,2.68114]
[1778303787558,38.83,80371.04,0.0,-0.9858,1e-05,2.68114]
[1778303793380,38.83,80371.65,0.0,-0.9858,1e-05,2.68093]
[1778303798344,38.83,80371.66,0.0,-0.9858,1e-05,2.68099]
[1778303798562,38.83,80371.66,0.0,-0.9858,1e-05,2.68099]
[1778303798836,38.83,80371.66,0.0,-0.9858,1e-05,2.68099]
[1778303799061,38.83,80371.66,0.0,-0.9858,1e-05,2.68099]
[1778303799064,38.83,80371.7,0.0,-0.9858,1e-05,2.68125]
[1778303806471,38.83,80371.73,0.0,-0.9858,1e-05,2.68164]
[1778303811913,38.83,80372.55,0.0,-0.98579,1e-05,2.68351]
[1778303812061,38.83,80372.55,0.0,-0.98579,1e-05,2.68351]
[1778303811922,38.83,80372.21,0.0,-0.98579,1e-05,2.68285]
[1778303812558,38.83,80372.21,0.0,-0.98579,1e-05,2.68285]
[1778303812809,38.83,80372.21,0.0,-0.98579,1e-05,2.68285]
[1778303812850,38.83,80372.17,0.0,-0.98579,1e-05,2.6828]
[1778303819562,38.83,80372.11,0.0,-0.98579,1e-05,2.68297]
[1778303824597,38.84,80372.05,0.0,-0.98579,1e-05,2.68305]
[1778303826611,38.84,80375.33,0.0,-0.98575,1e-05,2.68994]
[1778303827141,38.84,80375.33,0.0,-0.98575,1e-05,2.68994]
[1778303827309,38.84,80375.33,0.0,-0.98575,1e-05,2.68994]
[1778303827759,38.84,80375.33,0.0,-0.98575,1e-05,2.68994]
[1778303827813,38.84,80375.33,0.0,-0.98575,1e-05,2.68994]
[1778303827902,38.84,80379.86,0.0,-0.98569,1e-05,2.69939]
[1778303830639,38.84,80383.75,0.0,-0.98564,1e-05,2.70754]
[1778303835674,38.84,80383.42,0.0,-0.98565,1e-05,2.70688]
[1778303838055,38.84,80383.86,0.0,-0.98564,1e-05,2.70781]
[1778303838310,38.84,80383.86,0.0,-0.98564,1e-05,2.70781]
[1778303838529,38.84,80383.86,0.0,-0.98564,1e-05,2.70781]
[1778303838560,38.84,80383.86,0.0,-0.98564,1e-05,2.70781]
[1778303838631,38.84,80383.86,0.0,-0.98564,1e-05,2.70784]
[1778303843473,38.84,80383.83,0.0,-0.98564,1e-05,2.70783]
[1778303843566,38.84,80383.83,0.0,-0.98564,1e-05,2.70783]
[1778303844025,38.84,80383.83,0.0,-0.98564,1e-05,2.70783]
[1778303844062,38.84,80383.83,0.0,-0.98564,1e-05,2.70783]
[1778303843730,38.84,80383.73,0.0,-0.98564,1e-05,2.70764]
[1778303848765,38.84,80383.61,0.0,-0.98564,1e-05,2.7075]
[1778303854807,38.84,80383.94,0.0,-0.98565,1e-05,2.70658]
[1778303859842,38.84,80385.19,0.0,-0.98563,1e-05,2.70933]
[1778303861774,38.84,80385.41,0.0,-0.98563,1e-05,2.70982]
[1778303861810,38.84,80385.41,0.0,-0.98563,1e-05,2.70982]
[1778303861856,38.84,80385.55,0.0,-0.98562,1e-05,2.71014]
[1778303862418,38.84,80385.55,0.0,-0.98562,1e-05,2.71014]
[1778303862561,38.84,80385.55,0.0,-0.98562,1e-05,2.71014]
[1778303868905,38.84,80385.61,0.0,-0.98562,1e-05,2.71048]
[1778303877294,38.84,80385.61,0.0,-0.98562,1e-05,2.71048]
[1778303877310,38.84,80385.61,0.0,-0.98562,1e-05,2.71048]
[1778303877992,38.84,80385.61,0.0,-0.98562,1e-05,2.71048]
[1778303878059,38.84,80385.61,0.0,-0.98562,1e-05,2.71048]
[1778303878093,38.84,80385.61,0.0,-0.98562,1e-05,2.71048]
[1778303884017,38.84,80385.53,0.0,-0.98562,1e-05,2.71031]
[1778303890060,38.84,80391.32,0.0,-0.98555,1e-05,2.72243]
[1778303891781,38.84,80393.42,0.0,-0.98552,1e-05,2.72684]
[1778303891810,38.84,80393.42,0.0,-0.98552,1e-05,2.72684]
[1778303892075,38.84,80393.53,0.0,-0.98552,1e-05,2.72707]
[1778303892510,38.84,80393.53,0.0,-0.98552,1e-05,2.72707]
[1778303892560,38.84,80393.53,0.0,-0.98552,1e-05,2.72707]
[1778303900133,38.84,80393.88,0.0,-0.98552,1e-05,2.7278]
[1778303902711,38.84,80394.69,0.0,-0.98551,1e-05,2.7295]
[1778303902811,38.84,80394.69,0.0,-0.98551,1e-05,2.7295]
[1778303903154,38.84,80394.72,0.0,-0.98551,1e-05,2.72957]
[1778303903564,38.84,80394.72,0.0,-0.98551,1e-05,2.72957]
[1778303903810,38.84,80394.72,0.0,-0.98551,1e-05,2.72957]
[1778303907480,38.84,80396.85,0.0,-0.98548,1e-05,2.73404]
[1778303907560,38.84,80396.85,0.0,-0.98548,1e-05,2.73404]
[1778303908133,38.84,80396.85,0.0,-0.98548,1e-05,2.73404]
[1778303908140,38.84,80396.45,0.0,-0.98548,1e-05,2.7332]
[1778303908311,38.84,80396.45,0.0,-0.98548,1e-05,2.7332]
[1778303909114,38.84,80397.08,0.0,-0.98548,1e-05,2.73453]
[1778303913228,38.84,80400.68,0.0,-0.98544,1e-05,2.74033]
[1778303914235,38.84,80405.67,0.0,-0.98538,1e-05,2.75086]
[1778303915632,38.84,80405.67,0.0,-0.98538,1e-05,2.75086]
[1778303915810,38.84,80405.67,0.0,-0.98538,1e-05,2.75086]
[1778303915843,38.84,80411.83,0.0,-0.9853,1e-05,2.76385]
[1778303917256,38.84,80415.52,0.0,-0.98525,1e-05,2.7716]
[1778303921016,38.84,80415.44,0.0,-0.98525,1e-05,2.77124]
[1778303921061,38.84,80415.44,0.0,-0.98525,1e-05,2.77124]
[1778303926319,38.84,80415.14,0.0,-0.98526,1e-05,2.76993]
[1778303927624,38.84,80415.14,0.0,-0.98526,1e-05,2.76993]
[1778303927813,38.84,80415.14,0.0,-0.98526,1e-05,2.76993]
[1778303927882,38.83,80415.14,0.0,-0.98526,1e-05,2.76974]
[1778303928358,38.83,80415.14,0.0,-0.98526,1e-05,2.76974]
[1778303928563,38.83,80415.14,0.0,-0.98526,1e-05,2.76974]
[1778303931577,38.83,80417.48,0.0,-0.98523,1e-05,2.77453]
[1778303931804,38.83,80418.94,0.0,-0.98521,1e-05,2.77745]
[1778303932611,38.83,80418.94,0.0,-0.98521,1e-05,2.77745]
[1778303934289,38.83,80416.47,0.0,-0.98525,1e-05,2.77199]
[1778303934375,38.83,80417.32,0.0,-0.98524,1e-05,2.77379]
[1778303939410,38.83,80417.25,0.0,-0.98524,1e-05,2.77316]
[1778303944445,38.83,80417.7,0.0,-0.98524,1e-05,2.77354]
[1778303955928,38.83,80419.09,0.0,-0.98522,1e-05,2.7761]
[1778303956059,38.83,80419.09,0.0,-0.98522,1e-05,2.7761]
[1778303956159,38.83,80419.09,0.0,-0.98523,1e-05,2.77535]
[1778303956700,38.83,80419.09,0.0,-0.98523,1e-05,2.77535]
[1778303956809,38.83,80419.09,0.0,-0.98523,1e-05,2.77535]
[1778303962571,38.82,80419.89,0.0,-0.98522,1e-05,2.77627]
[1778303963992,38.82,80419.89,0.0,-0.98522,1e-05,2.77627]
[1778303964062,38.82,80419.89,0.0,-0.98522,1e-05,2.77627]
[1778303964093,38.82,80419.85,0.0,-0.98522,1e-05,2.77607]
[1778303964980,38.82,80419.85,0.0,-0.98522,1e-05,2.77607]
[1778303965062,38.82,80419.85,0.0,-0.98522,1e-05,2.77607]
[1778303973648,38.82,80419.76,0.0,-0.98524,1e-05,2.77295]
[1778303978683,38.82,80419.77,0.0,-0.98524,1e-05,2.77241]
[1778303980697,38.82,80422.62,0.0,-0.98521,1e-05,2.77825]
[1778303981265,38.82,80422.62,0.0,-0.98521,1e-05,2.77825]
[1778303981310,38.82,80422.62,0.0,-0.98521,1e-05,2.77825]
[1778303981704,38.82,80421.8,0.0,-0.98522,1e-05,2.77638]
[1778303982597,38.82,80421.8,0.0,-0.98522,1e-05,2.77638]
[1778303982810,38.82,80421.8,0.0,-0.98522,1e-05,2.77638]
[1778303989760,38.82,80419.78,0.0,-0.98525,1e-05,2.77115]
[1778303999830,38.81,80419.47,0.0,-0.98526,1e-05,2.76934]
[1778304004865,38.81,80420.2,0.0,-0.98526,1e-05,2.77029]
[1778304011914,38.81,80422.03,0.0,-0.98524,1e-05,2.77328]
[1778304012761,38.81,80422.03,0.0,-0.98524,1e-05,2.77328]
[1778304012809,38.81,80422.03,0.0,-0.98524,1e-05,2.77328]
[1778304012921,38.81,80420.32,0.0,-0.98526,1e-05,2.76951]
[1778304013851,38.81,80420.32,0.0,-0.98526,1e-05,2.76951]
[1778304014065,38.81,80420.32,0.0,-0.98526,1e-05,2.76951]
[1778304021239,38.8,80419.94,0.0,-0.98527,1e-05,2.76797]
[1778304021310,38.8,80421.42,0.0,-0.98525,1e-05,2.77087]
[1778304022075,38.8,80421.42,0.0,-0.98525,1e-05,2.77087]
[1778304022153,38.8,80422.44,0.0,-0.98524,1e-05,2.77291]
[1778304028027,38.8,80423.22,0.0,-0.98524,1e-05,2.77378]
[1778304028562,38.8,80423.22,0.0,-0.98524,1e-05,2.77378]
[1778304028809,38.8,80423.22,0.0,-0.98524,1e-05,2.77378]
[1778304029034,38.8,80423.18,0.0,-0.98524,1e-05,2.77356]
[1778304029643,38.8,80423.18,0.0,-0.98524,1e-05,2.77356]
[1778304029814,38.8,80423.18,0.0,-0.98524,1e-05,2.77356]
[1778304031048,38.8,80426.6,0.0,-0.9852,1e-05,2.77878]
[1778304037284,38.8,80427.35,0.0,-0.9852,1e-05,2.7801]
[1778304037311,38.8,80427.39,0.0,-0.9852,1e-05,2.77962]
[1778304038097,38.8,80428.53,0.0,-0.98518,1e-05,2.78192]
[1778304038411,38.8,80428.53,0.0,-0.98518,1e-05,2.78192]
[1778304038558,38.8,80428.53,0.0,-0.98518,1e-05,2.78192]
[1778304042721,38.8,80429.41,0.0,-0.98518,1e-05,2.78327]
[1778304043239,38.8,80429.41,0.0,-0.98518,1e-05,2.78327]
[1778304043309,38.8,80429.41,0.0,-0.98518,1e-05,2.78327]
[1778304044072,38.8,80429.46,0.0,-0.98518,1e-05,2.78324]
[1778304044139,38.8,80431.24,0.0,-0.98515,1e-05,2.78691]
[1778304047054,38.79,80432.44,0.0,-0.98514,1e-05,2.78919]
[1778304047308,38.79,80432.44,0.0,-0.98514,1e-05,2.78919]
[1778304047160,38.79,80439.54,0.0,-0.98505,1e-05,2.80427]
[1778304048167,38.79,80445.79,0.0,-0.98497,1e-05,2.81756]
[1778304051188,38.79,80448.52,0.0,-0.98494,1e-05,2.82288]
[1778304051842,38.79,80448.52,0.0,-0.98494,1e-05,2.82288]
[1778304052061,38.79,80448.52,0.0,-0.98494,1e-05,2.82288]
[1778304052195,38.79,80450.87,0.0,-0.98491,1e-05,2.82776]
[1778304053031,38.79,80450.87,0.0,-0.98491,1e-05,2.82776]
[1778304053059,38.79,80450.87,0.0,-0.98491,1e-05,2.82776]
[1778304058238,38.79,80450.47,0.0,-0.98492,1e-05,2.82563]
[1778304059506,38.79,80450.52,0.0,-0.98492,1e-05,2.82553]
[1778304059558,38.79,80450.52,0.0,-0.98492,1e-05,2.82553]
[1778304065290,38.78,80451.09,0.0,-0.98492,1e-05,2.82553]
[1778304066063,38.78,80451.09,0.0,-0.98492,1e-05,2.82553]
[1778304066297,38.78,80443.81,0.0,-0.98502,1e-05,2.80962]
[1778304067135,38.78,80443.81,0.0,-0.98502,1e-05,2.80962]
[1778304067314,38.78,80443.81,0.0,-0.98502,1e-05,2.80962]
[1778304067304,38.78,80437.66,0.0,-0.9851,1e-05,2.79623]
[1778304070064,38.78,80436.08,0.0,-0.98512,1e-05,2.79254]
[1778304070325,38.78,80438.77,0.0,-0.98509,1e-05,2.79817]
[1778304076367,38.78,80438.74,0.0,-0.98509,1e-05,2.79722]
[1778304078208,38.78,80438.74,0.0,-0.98509,1e-05,2.79722]
[1778304078310,38.78,80438.74,0.0,-0.98509,1e-05,2.79722]
[1778304078309,38.78,80433.66,0.0,-0.98516,1e-05,2.78608]
[1778304079388,38.78,80425.21,0.0,-0.98527,1e-05,2.76794]
[1778304082409,38.78,80423.53,0.0,-0.98529,1e-05,2.76411]
[1778304087454,38.78,80423.23,0.0,-0.9853,1e-05,2.76305]
[1778304092489,38.77,80423.84,0.0,-0.9853,1e-05,2.7621]
[1778304095267,38.77,80424.19,0.0,-0.9853,1e-05,2.76275]
[1778304095308,38.77,80424.19,0.0,-0.9853,1e-05,2.76275]
[1778304098187,38.77,80424.37,0.0,-0.9853,1e-05,2.76286]
[1778304098311,38.77,80424.37,0.0,-0.9853,1e-05,2.76286]
[1778304098288,38.77,80424.37,0.0,-0.9853,1e-05,2.76269]
[1778304100125,38.77,80423.9,0.0,-0.98531,1e-05,2.76169]
[1778304100310,38.77,80423.9,0.0,-0.98531,1e-05,2.76169]
[1778304106587,38.77,80425.35,0.0,-0.98529,1e-05,2.76409]
[1778304111628,38.77,80423.76,0.0,-0.98532,1e-05,2.76032]
[1778304111809,38.77,80423.76,0.0,-0.98532,1e-05,2.76032]
[1778304115025,38.77,80425.21,0.0,-0.9853,1e-05,2.76334]
[1778304115062,38.77,80425.21,0.0,-0.9853,1e-05,2.76334]
[1778304115126,38.77,80425.21,0.0,-0.9853,1e-05,2.76311]
[1778304120687,38.77,80425.21,0.0,-0.9853,1e-05,2.76268]
[1778304122830,38.77,80425.21,0.0,-0.9853,1e-05,2.76268]
[1778304123058,38.77,80425.21,0.0,-0.9853,1e-05,2.76268]
[1778304132771,38.77,80425.59,0.0,-0.9853,1e-05,2.76271]
[1778304138159,38.76,80426.44,0.0,-0.98529,1e-05,2.76427]
[1778304138308,38.76,80426.44,0.0,-0.98529,1e-05,2.76427]
[1778304142588,38.76,80427.09,0.0,-0.98528,1e-05,2.7654]
[1778304142810,38.76,80427.09,0.0,-0.98528,1e-05,2.7654]
[1778304142815,38.76,80427.09,0.0,-0.98529,1e-05,2.76527]
[1778304148884,38.76,80426.9,0.0,-0.98529,1e-05,2.7645]
[1778304154927,38.76,80426.86,0.0,-0.9853,1e-05,2.76245]
[1778304159650,38.76,80426.9,0.0,-0.9853,1e-05,2.76253]
[1778304159810,38.76,80426.9,0.0,-0.9853,1e-05,2.76253]
[1778304167011,38.76,80426.9,0.0,-0.9853,1e-05,2.76212]
[1778304174071,38.76,80426.89,0.0,-0.98531,1e-05,2.76176]
[1778304180113,38.76,80426.71,0.0,-0.98531,1e-05,2.76128]
[1778304185148,38.76,80426.81,0.0,-0.98531,1e-05,2.76149]
[1778304189644,38.76,80425.76,0.0,-0.98532,1e-05,2.75926]
[1778304189807,38.76,80425.76,0.0,-0.98532,1e-05,2.75926]
[1778304192826,38.76,80426.64,0.0,-0.98531,1e-05,2.76113]
[1778304193069,38.76,80426.64,0.0,-0.98531,1e-05,2.76113]
[1778304193171,38.76,80426.64,0.0,-0.98531,1e-05,2.76113]
[1778304202267,38.76,80426.4,0.0,-0.98531,1e-05,2.76062]
[1778304207302,38.76,80426.21,0.0,-0.98531,1e-05,2.76022]
[1778304213189,38.76,80426.26,0.0,-0.98531,1e-05,2.76032]
[1778304213308,38.76,80426.26,0.0,-0.98531,1e-05,2.76032]
[1778304220395,38.76,80426.26,0.0,-0.98532,1e-05,2.75853]
[1778304226439,38.76,80426.4,0.0,-0.98532,1e-05,2.7587]
[1778304233288,38.76,80426.43,0.0,-0.98532,1e-05,2.75868]
[1778304233309,38.76,80426.43,0.0,-0.98532,1e-05,2.75868]
[1778304236625,38.76,80427.34,0.0,-0.98531,1e-05,2.76032]
[1778304236812,38.76,80427.34,0.0,-0.98531,1e-05,2.76032]
[1778304237516,38.76,80427.66,0.0,-0.98531,1e-05,2.76091]
[1778304239532,38.76,80431.84,0.0,-0.98526,1e-05,2.7697]
[1778304242070,38.76,80431.5,0.0,-0.98526,1e-05,2.76892]
[1778304247588,38.76,80436.23,0.0,-0.9852,1e-05,2.77857]
[1778304252659,38.75,80439.28,0.0,-0.98516,1e-05,2.78479]
[1778304252810,38.75,80439.28,0.0,-0.98516,1e-05,2.78479]
[1778304252813,38.75,80439.28,0.0,-0.98516,1e-05,2.78479]
[1778304253062,38.75,80439.28,0.0,-0.98516,1e-05,2.78479]
[1778304253163,38.75,80439.13,0.0,-0.98517,1e-05,2.78431]
[1778304258666,38.75,80434.66,0.0,-0.98523,1e-05,2.77436]
[1778304260680,38.75,80430.38,0.0,-0.98528,1e-05,2.7651]
[1778304261852,38.75,80430.38,0.0,-0.98528,1e-05,2.7651]
[1778304262066,38.75,80430.38,0.0,-0.98528,1e-05,2.7651]
[1778304267415,38.75,80435.05,0.0,-0.98522,1e-05,2.77482]
[1778304267559,38.75,80436.96,0.0,-0.9852,1e-05,2.77878]
[1778304267762,38.75,80436.96,0.0,-0.9852,1e-05,2.77878]
[1778304267812,38.75,80436.96,0.0,-0.9852,1e-05,2.77878]
[1778304267863,38.75,80437.1,0.0,-0.9852,1e-05,2.779]
[1778304273771,38.75,80437.43,0.0,-0.98521,1e-05,2.77747]
[1778304279020,38.75,80437.24,0.0,-0.98521,1e-05,2.77678]
[1778304279065,38.75,80437.24,0.0,-0.98521,1e-05,2.77678]
[1778304286862,38.75,80436.68,0.0,-0.98522,1e-05,2.77497]
[1778304293911,38.75,80436.28,0.0,-0.98523,1e-05,2.77365]
[1778304298659,38.75,80435.63,0.0,-0.98524,1e-05,2.772]
[1778304298771,38.75,80435.63,0.0,-0.98524,1e-05,2.772]
[1778304298810,38.75,80435.63,0.0,-0.98524,1e-05,2.772]
[1778304298946,38.75,80436.32,0.0,-0.98523,1e-05,2.77341]
[1778304306021,38.75,80436.29,0.0,-0.98523,1e-05,2.77328]
[1778304306041,38.74,80440.6,0.0,-0.98518,1e-05,2.78211]
[1778304307018,38.74,80458.13,0.0,-0.98495,1e-05,2.81972]
[1778304308032,38.74,80456.12,0.0,-0.98498,1e-05,2.81523]
[1778304309038,38.74,80448.97,0.0,-0.98507,1e-05,2.79969]
[1778304309878,38.74,80448.97,0.0,-0.98507,1e-05,2.79969]
[1778304315080,38.74,80443.04,0.0,-0.98515,1e-05,2.78631]
[1778304316087,38.74,80438.02,0.0,-0.98522,1e-05,2.77548]
[1778304317247,38.74,80438.02,0.0,-0.98522,1e-05,2.77548]
[1778304317311,38.74,80438.02,0.0,-0.98522,1e-05,2.77548]
[1778304317527,38.74,80438.02,0.0,-0.98522,1e-05,2.77548]
[1778304317561,38.74,80438.02,0.0,-0.98522,1e-05,2.77548]
[1778304317599,38.74,80437.97,0.0,-0.98522,1e-05,2.7753]
[1778304323139,38.74,80437.76,0.0,-0.98523,1e-05,2.77442]
[1778304325589,38.74,80437.76,0.0,-0.98523,1e-05,2.77442]
[1778304325811,38.74,80437.78,0.0,-0.98523,1e-05,2.77432]
[1778304331195,38.74,80437.96,0.0,-0.98524,1e-05,2.77249]
[1778304336230,38.74,80437.8,0.0,-0.98524,1e-05,2.77182]
[1778304338244,38.74,80430.26,0.0,-0.98534,1e-05,2.75564]
[1778304339251,38.74,80425.81,0.0,-0.9854,1e-05,2.74617]
[1778304340110,38.74,80425.81,0.0,-0.9854,1e-05,2.74617]
[1778304340313,38.74,80425.81,0.0,-0.9854,1e-05,2.74617]
[1778304340522,38.74,80425.81,0.0,-0.9854,1e-05,2.74617]
[1778304340560,38.74,80425.81,0.0,-0.9854,1e-05,2.74617]
[1778304340573,38.74,80426.39,0.0,-0.98539,1e-05,2.74737]
[1778304346301,38.74,80426.5,0.0,-0.98539,1e-05,2.74746]
[1778304352342,38.74,80426.16,0.0,-0.98539,1e-05,2.74653]
[1778304359394,38.73,80423.55,0.0,-0.98543,1e-05,2.7407]
[1778304359687,38.73,80423.55,0.0,-0.98543,1e-05,2.7407]
[1778304359810,38.73,80423.55,0.0,-0.98543,1e-05,2.7407]
[1778304365435,38.73,80423.53,0.0,-0.98543,1e-05,2.7404]
[1778304369832,38.73,80419.99,0.0,-0.98548,1e-05,2.73273]
[1778304370059,38.73,80419.99,0.0,-0.98548,1e-05,2.73273]
[1778304370226,38.73,80419.99,0.0,-0.98548,1e-05,2.73273]
[1778304370309,38.73,80419.99,0.0,-0.98548,1e-05,2.73273]
[1778304370471,38.73,80419.93,0.0,-0.98548,1e-05,2.73256]
[1778304375506,38.73,80419.47,0.0,-0.98549,1e-05,2.73139]
[1778304380541,38.73,80419.23,0.0,-0.98549,1e-05,2.73066]
[1778304381548,38.73,80414.41,0.0,-0.98555,1e-05,2.72048]
[1778304382619,38.73,80414.41,0.0,-0.98555,1e-05,2.72048]
[1778304382555,38.73,80410.55,0.0,-0.9856,1e-05,2.71236]
[1778304382809,38.73,80410.55,0.0,-0.9856,1e-05,2.71236]
[1778304393635,38.73,80411.37,0.0,-0.9856,1e-05,2.71226]
[1778304398670,38.73,80411.43,0.0,-0.9856,1e-05,2.7124]
[1778304400825,38.73,80411.43,0.0,-0.9856,1e-05,2.7124]
[1778304401062,38.73,80411.43,0.0,-0.9856,1e-05,2.7124]
[1778304401197,38.73,80411.43,0.0,-0.9856,1e-05,2.7124]
[1778304401309,38.73,80411.43,0.0,-0.9856,1e-05,2.7124]
[1778304401410,38.73,80411.43,0.0,-0.9856,1e-05,2.71243]
[1778304407733,38.73,80411.09,0.0,-0.9856,1e-05,2.71178]
[1778304412769,38.73,80411.31,0.0,-0.9856,1e-05,2.71233]
[1778304417831,38.73,80411.15,0.0,-0.9856,1e-05,2.71207]
[1778304418059,38.73,80411.15,0.0,-0.9856,1e-05,2.71207]
[1778304422840,38.73,80399.63,0.0,-0.98575,1e-05,2.68814]
[1778304425173,38.73,80398.73,0.0,-0.98576,1e-05,2.6863]
[1778304425314,38.73,80398.73,0.0,-0.98576,1e-05,2.6863]
[1778304425412,38.73,80398.73,0.0,-0.98576,1e-05,2.6863]
[1778304425566,38.73,80398.73,0.0,-0.98576,1e-05,2.6863]
[1778304425630,38.73,80398.73,0.0,-0.98576,1e-05,2.68644]
[1778304430896,38.73,80397.56,0.0,-0.98577,1e-05,2.68436]
[1778304435931,38.74,80396.61,0.0,-0.98578,1e-05,2.68284]
[1778304439959,38.74,80401.64,0.0,-0.98571,1e-05,2.69362]
[1778304444008,38.74,80400.59,0.0,-0.98573,1e-05,2.69155]
[1778304444059,38.74,80400.59,0.0,-0.98573,1e-05,2.69155]
[1778304450029,38.74,80402.84,0.0,-0.98569,1e-05,2.69668]
[1778304455064,38.74,80402.58,0.0,-0.98571,1e-05,2.69462]
[1778304456364,38.74,80402.58,0.0,-0.98571,1e-05,2.69462]
[1778304456567,38.74,80402.58,0.0,-0.98571,1e-05,2.69462]
[1778304456618,38.74,80402.58,0.0,-0.98571,1e-05,2.69462]
[1778304456648,38.74,80402.55,0.0,-0.98571,1e-05,2.69461]
[1778304456811,38.74,80402.55,0.0,-0.98571,1e-05,2.69461]
[1778304462485,38.74,80402.15,0.0,-0.98571,1e-05,2.69406]
[1778304462565,38.74,80402.15,0.0,-0.98571,1e-05,2.69406]
[1778304468155,38.74,80402.02,0.0,-0.98571,1e-05,2.69422]
[1778304473190,38.74,80402.39,0.0,-0.9857,1e-05,2.69531]
[1778304478225,38.74,80402.34,0.0,-0.9857,1e-05,2.69553]
[1778304483260,38.74,80402.27,0.0,-0.9857,1e-05,2.69568]
[1778304488295,38.74,80402.05,0.0,-0.9857,1e-05,2.69549]
[1778304489528,38.74,80402.05,0.0,-0.9857,1e-05,2.69549]
[1778304489559,38.74,80402.05,0.0,-0.9857,1e-05,2.69549]
[1778304489828,38.74,80402.05,0.0,-0.9857,1e-05,2.69554]
[1778304490062,38.74,80402.05,0.0,-0.9857,1e-05,2.69554]
[1778304490163,38.75,80402.05,0.0,-0.9857,1e-05,2.69559]
[1778304497083,38.75,80402.05,0.0,-0.9857,1e-05,2.69559]
[1778304497309,38.75,80402.05,0.0,-0.9857,1e-05,2.69559]
[1778304502393,38.75,80402.16,0.0,-0.98569,1e-05,2.69637]
[1778304509452,38.75,80402.12,0.0,-0.98569,1e-05,2.69663]
[1778304512095,38.75,80402.27,0.0,-0.9857,1e-05,2.69527]
[1778304512310,38.75,80402.27,0.0,-0.9857,1e-05,2.69527]
[1778304512471,38.75,80402.27,0.0,-0.9857,1e-05,2.69527]
[1778304512560,38.75,80402.27,0.0,-0.9857,1e-05,2.69527]
[1778304512655,38.75,80403.52,0.0,-0.98568,1e-05,2.69793]
[1778304515494,38.75,80409.09,0.0,-0.98561,1e-05,2.70971]
[1778304516973,38.75,80409.32,0.0,-0.98561,1e-05,2.71021]
[1778304517069,38.75,80409.32,0.0,-0.98561,1e-05,2.71021]
[1778304524557,38.75,80409.43,0.0,-0.98561,1e-05,2.7106]
[1778304531606,38.75,80408.24,0.0,-0.98562,1e-05,2.70825]
[1778304534044,38.75,80407.95,0.0,-0.98562,1e-05,2.70767]
[1778304534062,38.75,80407.95,0.0,-0.98562,1e-05,2.70767]
[1778304534414,38.75,80407.95,0.0,-0.98562,1e-05,2.70767]
[1778304534566,38.75,80407.95,0.0,-0.98562,1e-05,2.70767]
[1778304534627,38.75,80408.12,0.0,-0.98562,1e-05,2.70805]
[1778304539662,38.75,80407.45,0.0,-0.98563,1e-05,2.70672]
[1778304544697,38.75,80408.16,0.0,-0.98562,1e-05,2.70828]
[1778304547718,38.75,80415.19,0.0,-0.98553,1e-05,2.72307]
[1778304548725,38.75,80420.84,0.0,-0.98546,1e-05,2.73496]
[1778304548850,38.75,80420.84,0.0,-0.98546,1e-05,2.73496]
[1778304549065,38.75,80420.84,0.0,-0.98546,1e-05,2.73496]
[1778304556783,38.75,80423.05,0.0,-0.98543,1e-05,2.73936]
[1778304564619,38.75,80423.31,0.0,-0.98543,1e-05,2.73983]
[1778304564811,38.75,80423.31,0.0,-0.98543,1e-05,2.73983]
[1778304564866,38.75,80423.17,0.0,-0.98543,1e-05,2.73941]
[1778304565059,38.75,80423.17,0.0,-0.98543,1e-05,2.73941]
[1778304565846,38.75,80420.22,0.0,-0.98547,1e-05,2.73316]
[1778304573902,38.75,80420.36,0.0,-0.98548,1e-05,2.73158]
[1778304577930,38.75,80416.49,0.0,-0.98553,1e-05,2.7234]
[1778304579163,38.75,80416.49,0.0,-0.98553,1e-05,2.7234]
[1778304579312,38.75,80416.49,0.0,-0.98553,1e-05,2.7234]
[1778304579945,38.75,80422.39,0.0,-0.98545,1e-05,2.73584]
[1778304580951,38.75,80426.69,0.0,-0.9854,1e-05,2.74494]
[1778304582545,38.75,80426.69,0.0,-0.9854,1e-05,2.74494]
[1778304582560,38.75,80426.69,0.0,-0.9854,1e-05,2.74494]
[1778304582835,38.75,80426.69,0.0,-0.9854,1e-05,2.74494]
[1778304582646,38.75,80434.68,0.0,-0.98529,1e-05,2.76185]
[1778304583075,38.75,80434.68,0.0,-0.98529,1e-05,2.76185]
[1778304583083,38.75,80436.29,0.0,-0.98527,1e-05,2.76522]
[1778304590014,38.75,80436.21,0.0,-0.98528,1e-05,2.76468]
[1778304593106,38.75,80437.61,0.0,-0.98526,1e-05,2.76754]
[1778304593312,38.75,80437.61,0.0,-0.98526,1e-05,2.76754]
[1778304598000,38.75,80437.88,0.0,-0.98526,1e-05,2.76777]
[1778304598065,38.75,80437.88,0.0,-0.98526,1e-05,2.76777]
[1778304598373,38.75,80437.88,0.0,-0.98526,1e-05,2.76777]
[1778304598569,38.75,80437.88,0.0,-0.98526,1e-05,2.76777]
[1778304598587,38.75,80438.56,0.0,-0.98525,1e-05,2.76909]
[1778304603105,38.74,80434.27,0.0,-0.98531,1e-05,2.75958]
[1778304604112,38.74,80427.51,0.0,-0.98539,1e-05,2.74518]
[1778304606230,38.74,80427.53,0.0,-0.98539,1e-05,2.7452]
[1778304606310,38.74,80427.53,0.0,-0.98539,1e-05,2.7452]
[1778304608557,38.74,80426.19,0.0,-0.98541,1e-05,2.7423]
[1778304608810,38.74,80426.19,0.0,-0.98541,1e-05,2.7423]
[1778304608834,38.74,80425.3,0.0,-0.98542,1e-05,2.7404]
[1778304609215,38.74,80425.3,0.0,-0.98542,1e-05,2.7404]
[1778304609310,38.74,80425.3,0.0,-0.98542,1e-05,2.7404]
[1778304616196,38.74,80424.55,0.0,-0.98543,1e-05,2.7387]
[1778304619217,38.74,80433.23,0.0,-0.98532,1e-05,2.75704]
[1778304620391,38.74,80433.23,0.0,-0.98532,1e-05,2.75704]
[1778304621167,38.74,80435.6,0.0,-0.98529,1e-05,2.76203]
[1778304621231,38.74,80434.72,0.0,-0.9853,1e-05,2.76011]
[1778304622048,38.74,80434.72,0.0,-0.9853,1e-05,2.76011]
[1778304622397,38.74,80434.72,0.0,-0.9853,1e-05,2.76011]
[1778304630295,38.74,80430.55,0.0,-0.98536,1e-05,2.75081]
[1778304634324,38.74,80424.34,0.0,-0.98545,1e-05,2.73568]
[1778304635827,38.74,80424.34,0.0,-0.98545,1e-05,2.73568]
[1778304636061,38.74,80422.17,0.0,-0.98548,1e-05,2.73107]
[1778304636373,38.74,80422.17,0.0,-0.98548,1e-05,2.73107]
[1778304636559,38.74,80422.17,0.0,-0.98548,1e-05,2.73107]
[1778304636645,38.74,80422.17,0.0,-0.98548,1e-05,2.73105]
[1778304642380,38.74,80423.74,0.0,-0.98546,1e-05,2.73422]
[1778304648422,38.74,80424.72,0.0,-0.98545,1e-05,2.73609]
[1778304650128,38.74,80425.45,0.0,-0.98544,1e-05,2.73761]
[1778304650310,38.74,80425.45,0.0,-0.98544,1e-05,2.73761]
[1778304654265,38.74,80425.4,0.0,-0.98544,1e-05,2.73744]
[1778304654310,38.74,80425.4,0.0,-0.98544,1e-05,2.73744]
[1778304654465,38.74,80426.11,0.0,-0.98543,1e-05,2.73885]
[1778304656337,38.74,80426.33,0.0,-0.98543,1e-05,2.73929]
[1778304656560,38.74,80426.33,0.0,-0.98543,1e-05,2.73929]
[1778304662520,38.74,80426.32,0.0,-0.98543,1e-05,2.73902]
[1778304664484,38.74,80426.32,0.0,-0.98543,1e-05,2.73902]
[1778304664560,38.74,80426.32,0.0,-0.98543,1e-05,2.73902]
[1778304664632,38.74,80426.26,0.0,-0.98543,1e-05,2.73881]
[1778304666989,38.74,80426.31,0.0,-0.98543,1e-05,2.73885]
[1778304667060,38.74,80426.31,0.0,-0.98543,1e-05,2.73885]
[1778304678632,38.74,80426.82,0.0,-0.98543,1e-05,2.73959]
[1778304680406,38.74,80426.83,0.0,-0.98543,1e-05,2.73958]
[1778304680559,38.74,80426.83,0.0,-0.98543,1e-05,2.73958]
[1778304681032,38.74,80426.83,0.0,-0.98543,1e-05,2.73956]
[1778304681061,38.74,80426.83,0.0,-0.98543,1e-05,2.73956]
[1778304681653,38.74,80426.79,0.0,-0.98543,1e-05,2.73945]
[1778304686688,38.74,80426.67,0.0,-0.98543,1e-05,2.7391]
[1778304692730,38.74,80426.77,0.0,-0.98544,1e-05,2.73743]
[1778304703688,38.74,80427.27,0.0,-0.98543,1e-05,2.73846]
[1778304703809,38.74,80427.27,0.0,-0.98543,1e-05,2.73846]
[1778304715891,38.74,80427.15,0.0,-0.98544,1e-05,2.73801]
[1778304720927,38.74,80429.33,0.0,-0.98541,1e-05,2.74259]
[1778304721129,38.74,80429.33,0.0,-0.98541,1e-05,2.74259]
[1778304721312,38.74,80429.33,0.0,-0.98541,1e-05,2.74259]
[1778304722058,38.74,80432.37,0.0,-0.98537,1e-05,2.74902]
[1778304722945,38.74,80432.39,0.0,-0.98537,1e-05,2.74904]
[1778304724059,38.74,80432.11,0.0,-0.98537,1e-05,2.74842]
[1778304732008,38.73,80432.28,0.0,-0.98537,1e-05,2.7486]
[1778304738050,38.73,80432.23,0.0,-0.98537,1e-05,2.74835]
[1778304742858,38.73,80432.26,0.0,-0.98537,1e-05,2.74839]
[1778304743060,38.73,80432.51,0.0,-0.98537,1e-05,2.74881]
[1778304743217,38.73,80432.51,0.0,-0.98537,1e-05,2.74881]
[1778304743307,38.73,80432.51,0.0,-0.98537,1e-05,2.74881]
[1778304743314,38.73,80432.51,0.0,-0.98537,1e-05,2.74879]
[1778304751141,38.73,80432.14,0.0,-0.98538,1e-05,2.74602]
[1778304761211,38.73,80432.55,0.0,-0.98538,1e-05,2.74665]
[1778304768261,38.73,80432.4,0.0,-0.98538,1e-05,2.74615]
[1778304778330,38.73,80432.44,0.0,-0.98539,1e-05,2.74593]
[1778304787395,38.73,80433.73,0.0,-0.98537,1e-05,2.74841]
[1778304792705,38.73,80433.83,0.0,-0.98537,1e-05,2.74856]
[1778304792808,38.73,80433.83,0.0,-0.98537,1e-05,2.74856]
[1778304798472,38.73,80433.56,0.0,-0.98537,1e-05,2.74769]
[1778304801392,38.73,80432.23,0.0,-0.98539,1e-05,2.74482]
[1778304801558,38.73,80432.23,0.0,-0.98539,1e-05,2.74482]
[1778304802205,38.73,80432.49,0.0,-0.98539,1e-05,2.74534]
[1778304802311,38.73,80432.49,0.0,-0.98539,1e-05,2.74534]
[1778304802502,38.73,80432.73,0.0,-0.98539,1e-05,2.74582]
[1778304813579,38.73,80432.16,0.0,-0.9854,1e-05,2.74255]
[1778304817729,38.73,80434.26,0.0,-0.98538,1e-05,2.74693]
[1778304817809,38.73,80434.26,0.0,-0.98538,1e-05,2.74693]
[1778304818614,38.73,80441.89,0.0,-0.98528,1e-05,2.76307]
[1778304819357,38.73,80441.89,0.0,-0.98528,1e-05,2.76307]
[1778304819562,38.73,80441.89,0.0,-0.98528,1e-05,2.76307]
[1778304819621,38.73,80444.26,0.0,-0.98525,1e-05,2.76806]
[1778304824656,38.73,80447.03,0.0,-0.98522,1e-05,2.77362]
[1778304827862,38.73,80450.43,0.0,-0.98517,1e-05,2.78072]
[1778304828062,38.73,80450.43,0.0,-0.98517,1e-05,2.78072]
[1778304833719,38.72,80454.36,0.0,-0.98513,1e-05,2.78839]
[1778304836147,38.72,80457.6,0.0,-0.98508,1e-05,2.7951]
[1778304836309,38.72,80457.6,0.0,-0.98508,1e-05,2.7951]
[1778304837747,38.72,80461.91,0.0,-0.98503,1e-05,2.8041]
[1778304838380,38.72,80461.91,0.0,-0.98503,1e-05,2.8041]
[1778304838558,38.72,80461.91,0.0,-0.98503,1e-05,2.8041]
[1778304838754,38.72,80462.57,0.0,-0.98502,1e-05,2.80537]
[1778304842564,38.72,80462.05,0.0,-0.98503,1e-05,2.80376]
[1778304842812,38.72,80462.05,0.0,-0.98503,1e-05,2.80376]
[1778304848824,38.72,80462.7,0.0,-0.98503,1e-05,2.804]
[1778304853859,38.71,80462.25,0.0,-0.98504,1e-05,2.80216]
[1778304855558,38.71,80462.25,0.0,-0.98504,1e-05,2.80216]
[1778304855809,38.71,80462.25,0.0,-0.98504,1e-05,2.80216]
[1778304856718,38.71,80462.25,0.0,-0.98504,1e-05,2.80181]
[1778304856812,38.71,80462.25,0.0,-0.98504,1e-05,2.80181]
[1778304856819,38.71,80462.25,0.0,-0.98504,1e-05,2.80163]
[1778304863691,38.71,80461.83,0.0,-0.98505,1e-05,2.80019]
[1778304869407,38.71,80462.13,0.0,-0.98505,1e-05,2.80011]
[1778304869559,38.71,80462.13,0.0,-0.98505,1e-05,2.80011]
[1778304875007,38.7,80462.37,0.0,-0.98507,1e-05,2.79698]
[1778304875323,38.7,80462.37,0.0,-0.98507,1e-05,2.79698]
[1778304875567,38.7,80462.37,0.0,-0.98507,1e-05,2.79698]
[1778304875755,38.7,80462.37,0.0,-0.98507,1e-05,2.79698]
[1778304875810,38.7,80462.37,0.0,-0.98507,1e-05,2.79698]
[1778304876014,38.7,80464.49,0.0,-0.98504,1e-05,2.80136]
[1778304881049,38.7,80463.92,0.0,-0.98506,1e-05,2.79916]
[1778304888098,38.7,80464.14,0.0,-0.98506,1e-05,2.79825]
[1778304892064,38.7,80464.16,0.0,-0.98507,1e-05,2.7979]
[1778304892311,38.69,80464.16,0.0,-0.98507,1e-05,2.7975]
[1778304898169,38.69,80464.15,0.0,-0.98508,1e-05,2.79632]
[1778304904211,38.69,80464.28,0.0,-0.98508,1e-05,2.79551]
[1778304907383,38.69,80464.73,0.0,-0.98508,1e-05,2.7963]
[1778304907560,38.69,80464.73,0.0,-0.98508,1e-05,2.7963]
[1778304908597,38.69,80464.88,0.0,-0.98508,1e-05,2.79611]
[1778304908809,38.69,80464.88,0.0,-0.98508,1e-05,2.79611]
[1778304908910,38.69,80465.04,0.0,-0.98508,1e-05,2.79629]
[1778304911002,38.69,80466.39,0.0,-0.98506,1e-05,2.7992]
[1778304911059,38.69,80466.39,0.0,-0.98506,1e-05,2.7992]
[1778304914281,38.68,80473.7,0.0,-0.98497,1e-05,2.81409]
[1778304915587,38.68,80473.7,0.0,-0.98497,1e-05,2.81409]
[1778304915817,38.68,80473.7,0.0,-0.98497,1e-05,2.81409]
[1778304917361,38.68,80474.79,0.0,-0.98496,1e-05,2.81607]
[1778304917563,38.68,80474.79,0.0,-0.98496,1e-05,2.81607]
[1778304917664,38.68,80474.94,0.0,-0.98496,1e-05,2.81598]
[1778304924352,38.68,80475.51,0.0,-0.98496,1e-05,2.81597]
[1778304926838,38.68,80476.04,0.0,-0.98495,1e-05,2.81691]
[1778304927059,38.68,80476.04,0.0,-0.98495,1e-05,2.81691]
[1778304932408,38.67,80475.72,0.0,-0.98497,1e-05,2.81273]
[1778304936743,38.67,80475.72,0.0,-0.98498,1e-05,2.81212]
[1778304936810,38.67,80475.72,0.0,-0.98498,1e-05,2.81212]
[1778304937443,38.67,80470.43,0.0,-0.98505,1e-05,2.8003]
[1778304938756,38.67,80470.43,0.0,-0.98505,1e-05,2.8003]
[1778304938811,38.67,80470.43,0.0,-0.98505,1e-05,2.8003]
[1778304938857,38.67,80470.8,0.0,-0.98505,1e-05,2.80091]
[1778304943095,38.67,80470.08,0.0,-0.98506,1e-05,2.79881]
[1778304943308,38.67,80470.75,0.0,-0.98505,1e-05,2.80008]
[1778304948010,38.67,80470.76,0.0,-0.98505,1e-05,2.79991]
[1778304948912,38.66,80470.23,0.0,-0.98506,1e-05,2.79804]
[1778304949070,38.66,80470.23,0.0,-0.98506,1e-05,2.79804]
[1778304949116,38.66,80470.23,0.0,-0.98507,1e-05,2.79785]
[1778304953557,38.66,80466.6,0.0,-0.98512,1e-05,2.78915]
[1778304958108,38.66,80466.33,0.0,-0.98513,1e-05,2.78809]
[1778304958592,38.66,80462.4,0.0,-0.98518,1e-05,2.77936]
[1778304959599,38.66,80457.72,0.0,-0.98524,1e-05,2.76921]
[1778304960519,38.66,80457.72,0.0,-0.98524,1e-05,2.76921]
[1778304960559,38.66,80457.72,0.0,-0.98524,1e-05,2.76921]
[1778304960660,38.66,80457.06,0.0,-0.98525,1e-05,2.76768]
[1778304967656,38.66,80455.57,0.0,-0.98527,1e-05,2.76375]
[1778304972059,38.65,80456.06,0.0,-0.98527,1e-05,2.7645]
[1778304977726,38.65,80452.62,0.0,-0.98532,1e-05,2.75656]
[1778304982761,38.65,80454.95,0.0,-0.98529,1e-05,2.76115]
[1778304983483,38.65,80454.95,0.0,-0.98529,1e-05,2.76115]
[1778304983559,38.65,80454.95,0.0,-0.98529,1e-05,2.76115]
[1778304983770,38.65,80457.56,0.0,-0.98526,1e-05,2.76664]
[1778304985073,38.65,80457.56,0.0,-0.98526,1e-05,2.76664]
[1778304985310,38.65,80457.77,0.0,-0.98525,1e-05,2.767]
[1778304990821,38.65,80457.86,0.0,-0.98526,1e-05,2.76669]
[1778304995904,38.65,80457.75,0.0,-0.98527,1e-05,2.76436]
[1778304996061,38.65,80457.75,0.0,-0.98527,1e-05,2.76436]
[1778304996067,38.65,80458.4,0.0,-0.98526,1e-05,2.76568]
[1778304997196,38.65,80458.4,0.0,-0.98526,1e-05,2.76568]
[1778304997310,38.65,80458.9,0.0,-0.98525,1e-05,2.76667]
[1778305010961,38.65,80460.1,0.0,-0.98525,1e-05,2.76799]
[1778305013640,38.65,80460.1,0.0,-0.98525,1e-05,2.76799]
[1778305013810,38.65,80460.1,0.0,-0.98525,1e-05,2.76799]
[1778305013859,38.64,80460.1,0.0,-0.98525,1e-05,2.76766]
[1778305014421,38.64,80460.1,0.0,-0.98525,1e-05,2.76766]
[1778305014558,38.64,80460.1,0.0,-0.98525,1e-05,2.76766]
[1778305021032,38.64,80460.1,0.0,-0.98525,1e-05,2.76689]
[1778305023055,38.64,80460.1,0.0,-0.98525,1e-05,2.76689]
[1778305023311,38.64,80460.1,0.0,-0.98525,1e-05,2.76689]
[1778305023091,38.64,80460.1,0.0,-0.98526,1e-05,2.76665]
[1778305024264,38.64,80460.1,0.0,-0.98526,1e-05,2.76665]
[1778305024309,38.64,80460.1,0.0,-0.98526,1e-05,2.76665]
[1778305032109,38.64,80459.38,0.0,-0.98527,1e-05,2.76398]
[1778305038151,38.64,80458.94,0.0,-0.98528,1e-05,2.76229]
[1778305040959,38.64,80458.92,0.0,-0.98528,1e-05,2.76213]
[1778305041062,38.64,80458.92,0.0,-0.98528,1e-05,2.76213]
[1778305041172,38.63,80458.94,0.0,-0.98528,1e-05,2.76194]
[1778305041975,38.63,80458.94,0.0,-0.98528,1e-05,2.76194]
[1778305042061,38.63,80458.94,0.0,-0.98528,1e-05,2.76194]
[1778305051242,38.63,80458.94,0.0,-0.9853,1e-05,2.75899]
[1778305061312,38.63,80458.94,0.0,-0.98531,1e-05,2.7578]
[1778305063385,38.63,80458.94,0.0,-0.98531,1e-05,2.7578]
[1778305063564,38.63,80458.94,0.0,-0.98531,1e-05,2.7578]
[1778305063638,38.63,80458.94,0.0,-0.98531,1e-05,2.75743]
[1778305064555,38.63,80458.94,0.0,-0.98531,1e-05,2.75743]
[1778305064812,38.63,80458.94,0.0,-0.98531,1e-05,2.75743]
[1778305071382,38.62,80458.94,0.0,-0.98532,1e-05,2.75656]
[1778305076417,38.62,80459.75,0.0,-0.98531,1e-05,2.75765]
[1778305087495,38.62,80459.76,0.0,-0.98532,1e-05,2.75623]
[1778305095926,38.62,80459.76,0.0,-0.98532,1e-05,2.75623]
[1778305096063,38.62,80459.76,0.0,-0.98532,1e-05,2.75623]
[1778305096140,38.62,80459.76,0.0,-0.98533,1e-05,2.75506]
[1778305097084,38.62,80459.76,0.0,-0.98533,1e-05,2.75506]
[1778305097310,38.62,80459.76,0.0,-0.98533,1e-05,2.75506]
[1778305104614,38.61,80459.94,0.0,-0.98533,1e-05,2.75427]
[1778305106144,38.61,80459.94,0.0,-0.98533,1e-05,2.75427]
[1778305106308,38.61,80459.94,0.0,-0.98533,1e-05,2.75427]
[1778305106381,38.61,80460.49,0.0,-0.98532,1e-05,2.75532]
[1778305107625,38.61,80461.71,0.0,-0.98531,1e-05,2.75778]
[1778305107811,38.61,80461.71,0.0,-0.98531,1e-05,2.75778]
[1778305108642,38.61,80465.84,0.0,-0.98526,1e-05,2.76633]
[1778305114205,38.61,80466.69,0.0,-0.98526,1e-05,2.76573]
[1778305114309,38.61,80466.69,0.0,-0.98526,1e-05,2.76573]
[1778305114356,38.61,80467.53,0.0,-0.98525,1e-05,2.76738]
[1778305115249,38.61,80467.53,0.0,-0.98525,1e-05,2.76738]
[1778305115308,38.61,80467.53,0.0,-0.98525,1e-05,2.76738]
[1778305120726,38.6,80467.64,0.0,-0.98525,1e-05,2.76656]
[1778305125271,38.6,80467.59,0.0,-0.98526,1e-05,2.76601]
[1778305125308,38.6,80467.59,0.0,-0.98526,1e-05,2.76601]
[1778305125372,38.6,80467.64,0.0,-0.98526,1e-05,2.76597]
[1778305126369,38.6,80467.64,0.0,-0.98526,1e-05,2.76597]
[1778305126560,38.6,80467.64,0.0,-0.98526,1e-05,2.76583]
[1778305131803,38.6,80468.24,0.0,-0.98526,1e-05,2.76625]
[1778305136839,38.6,80468.36,0.0,-0.98526,1e-05,2.76579]
[1778305143888,38.6,80469.57,0.0,-0.98525,1e-05,2.76739]
[1778305145563,38.59,80469.58,0.0,-0.98525,1e-05,2.76727]
[1778305145811,38.59,80469.58,0.0,-0.98525,1e-05,2.76727]
[1778305145912,38.59,80469.58,0.0,-0.98525,1e-05,2.76713]
[1778305146612,38.59,80469.58,0.0,-0.98525,1e-05,2.76713]
[1778305146811,38.59,80469.58,0.0,-0.98525,1e-05,2.76713]
[1778305154966,38.59,80469.95,0.0,-0.98525,1e-05,2.76667]
[1778305160005,38.59,80469.68,0.0,-0.98526,1e-05,2.76541]
[1778305164374,38.59,80468.68,0.0,-0.98528,1e-05,2.76288]
[1778305164413,38.59,80469.6,0.0,-0.98527,1e-05,2.76472]
[1778305164559,38.59,80469.6,0.0,-0.98527,1e-05,2.76472]
[1778305165036,38.59,80469.63,0.0,-0.98527,1e-05,2.76465]
[1778305165616,38.59,80469.63,0.0,-0.98527,1e-05,2.76465]
[1778305165812,38.59,80469.63,0.0,-0.98527,1e-05,2.76465]
[1778305171078,38.58,80469.63,0.0,-0.98528,1e-05,2.76208]
[1778305176113,38.58,80469.62,0.0,-0.98528,1e-05,2.76144]
[1778305183162,38.58,80469.01,0.0,-0.9853,1e-05,2.75929]
[1778305193234,38.58,80469.01,0.0,-0.9853,1e-05,2.75813]
[1778305198269,38.58,80469.17,0.0,-0.98531,1e-05,2.7579]
[1778305201290,38.57,80472.56,0.0,-0.98526,1e-05,2.7648]
[1778305202005,38.57,80472.56,0.0,-0.98526,1e-05,2.7648]
[1778305202062,38.57,80472.56,0.0,-0.98526,1e-05,2.7648]
[1778305202297,38.57,80474.07,0.0,-0.98524,1e-05,2.76791]
[1778305203156,38.57,80474.07,0.0,-0.98524,1e-05,2.76791]
[1778305203310,38.57,80474.07,0.0,-0.98524,1e-05,2.76791]
[1778305209346,38.57,80474.62,0.0,-0.98524,1e-05,2.76817]
[1778305211834,38.57,80475.29,0.0,-0.98524,1e-05,2.76935]
[1778305212059,38.57,80475.29,0.0,-0.98524,1e-05,2.76935]
[1778305212367,38.57,80476.19,0.0,-0.98523,1e-05,2.77115]
[1778305213259,38.57,80476.19,0.0,-0.98523,1e-05,2.77115]
[1778305213310,38.57,80476.19,0.0,-0.98523,1e-05,2.77115]
[1778305218739,38.57,80475.91,0.0,-0.98523,1e-05,2.76977]
[1778305218811,38.57,80475.91,0.0,-0.98523,1e-05,2.76977]
[1778305219416,38.57,80476.55,0.0,-0.98523,1e-05,2.77102]
[1778305219710,38.57,80476.55,0.0,-0.98523,1e-05,2.77102]
[1778305219811,38.57,80476.55,0.0,-0.98523,1e-05,2.77102]
[1778305226465,38.57,80476.29,0.0,-0.98523,1e-05,2.76964]
[1778305227322,38.57,80476.29,0.0,-0.98523,1e-05,2.76964]
[1778305227472,38.57,80475.39,0.0,-0.98525,1e-05,2.76761]
[1778305227558,38.57,80475.39,0.0,-0.98525,1e-05,2.76761]
[1778305228379,38.57,80475.39,0.0,-0.98525,1e-05,2.76761]
[1778305228390,38.56,80475.39,0.0,-0.98525,1e-05,2.7675]
[1778305228561,38.56,80475.39,0.0,-0.98525,1e-05,2.7675]
[1778305234521,38.56,80476.08,0.0,-0.98525,1e-05,2.76655]
[1778305240563,38.56,80476.1,0.0,-0.98526,1e-05,2.76599]
[1778305246605,38.56,80476.11,0.0,-0.98526,1e-05,2.76545]
[1778305251640,38.56,80475.96,0.0,-0.98526,1e-05,2.7647]
[1778305255828,38.56,80475.96,0.0,-0.98526,1e-05,2.7647]
[1778305256060,38.56,80475.96,0.0,-0.98526,1e-05,2.7647]
[1778305256161,38.56,80475.96,0.0,-0.98527,1e-05,2.76431]
[1778305257069,38.56,80475.96,0.0,-0.98527,1e-05,2.76431]
[1778305257313,38.56,80475.96,0.0,-0.98527,1e-05,2.76431]
[1778305262717,38.56,80476.08,0.0,-0.98527,1e-05,2.76411]
[1778305267752,38.55,80476.3,0.0,-0.98527,1e-05,2.76425]
[1778305272327,38.55,80476.32,0.0,-0.98527,1e-05,2.76422]
[1778305272561,38.55,80476.32,0.0,-0.98527,1e-05,2.76422]
[1778305272428,38.55,80476.32,0.0,-0.98527,1e-05,2.76397]
[1778305272832,38.55,80476.32,0.0,-0.98527,1e-05,2.76397]
[1778305273076,38.55,80476.32,0.0,-0.98527,1e-05,2.76397]
[1778305273177,38.55,80476.32,0.0,-0.98527,1e-05,2.76391]
[1778305285878,38.55,80475.51,0.0,-0.98528,1e-05,2.76145]
[1778305286737,38.55,80475.51,0.0,-0.98528,1e-05,2.76145]
[1778305286811,38.55,80475.51,0.0,-0.98528,1e-05,2.76145]
[1778305286885,38.55,80475.49,0.0,-0.98528,1e-05,2.76135]
[1778305287911,38.55,80475.49,0.0,-0.98528,1e-05,2.76135]
[1778305288061,38.55,80475.49,0.0,-0.98528,1e-05,2.76135]
[1778305294990,38.55,80475.48,0.0,-0.98528,1e-05,2.76118]
[1778305295061,38.55,80475.48,0.0,-0.98528,1e-05,2.76118]
[1778305295091,38.55,80474.98,0.0,-0.9853,1e-05,2.75806]
[1778305296650,38.55,80472.72,0.0,-0.98533,1e-05,2.75319]
[1778305296809,38.55,80472.72,0.0,-0.98533,1e-05,2.75319]
[1778305302997,38.55,80470.46,0.0,-0.98536,1e-05,2.74812]
[1778305308344,38.55,80470.54,0.0,-0.98536,1e-05,2.74813]
[1778305313953,38.55,80470.66,0.0,-0.98536,1e-05,2.74809]
[1778305314060,38.55,80470.66,0.0,-0.98536,1e-05,2.74809]
[1778305314161,38.55,80470.66,0.0,-0.98536,1e-05,2.74804]
[1778305315207,38.55,80470.66,0.0,-0.98536,1e-05,2.74804]
[1778305315310,38.55,80470.66,0.0,-0.98536,1e-05,2.74804]
[1778305321325,38.55,80470.69,0.0,-0.98537,1e-05,2.74776]
[1778305321559,38.55,80470.69,0.0,-0.98537,1e-05,2.74776]
[1778305321426,38.55,80471.78,0.0,-0.98535,1e-05,2.75004]
[1778305321630,38.55,80471.78,0.0,-0.98535,1e-05,2.75004]
[1778305322808,38.55,80471.78,0.0,-0.98535,1e-05,2.75004]
[1778305323059,38.55,80471.78,0.0,-0.98535,1e-05,2.75004]
[1778305328172,38.55,80471.43,0.0,-0.98536,1e-05,2.74898]
[1778305335221,38.55,80470.92,0.0,-0.98537,1e-05,2.74767]
[1778305340256,38.54,80470.88,0.0,-0.98537,1e-05,2.74743]
[1778305344441,38.54,80470.85,0.0,-0.98537,1e-05,2.74734]
[1778305344567,38.54,80470.85,0.0,-0.98537,1e-05,2.74734]
[1778305344668,38.54,80470.9,0.0,-0.98537,1e-05,2.74735]
[1778305346034,38.54,80471.19,0.0,-0.98536,1e-05,2.74794]
[1778305346062,38.54,80471.19,0.0,-0.98536,1e-05,2.74794]
[1778305351333,38.54,80470.64,0.0,-0.98538,1e-05,2.74481]
[1778305356369,38.54,80470.5,0.0,-0.98538,1e-05,2.74443]
[1778305357160,38.54,80470.5,0.0,-0.98538,1e-05,2.74443]
[1778305357310,38.54,80470.5,0.0,-0.98538,1e-05,2.74443]
[1778305357364,38.54,80470.5,0.0,-0.98538,1e-05,2.74442]
[1778305358102,38.54,80470.5,0.0,-0.98538,1e-05,2.74442]
[1778305358315,38.54,80470.5,0.0,-0.98538,1e-05,2.74442]
[1778305364426,38.54,80470.26,0.0,-0.98539,1e-05,2.74383]
[1778305369460,38.54,80470.32,0.0,-0.98539,1e-05,2.74391]
[1778305373488,38.54,80473.64,0.0,-0.98534,1e-05,2.75089]
[1778305383560,38.54,80473.18,0.0,-0.98535,1e-05,2.74948]
[1778305383944,38.54,80473.18,0.0,-0.98535,1e-05,2.74948]
[1778305384058,38.54,80473.18,0.0,-0.98535,1e-05,2.74948]
[1778305384567,38.54,80473.0,0.0,-0.98536,1e-05,2.74904]
[1778305385615,38.54,80473.0,0.0,-0.98536,1e-05,2.74904]
[1778305385812,38.54,80473.08,0.0,-0.98535,1e-05,2.74916]
[1778305391620,38.54,80472.94,0.0,-0.98536,1e-05,2.74854]
[1778305392918,38.54,80473.48,0.0,-0.98535,1e-05,2.74964]
[1778305393060,38.54,80473.48,0.0,-0.98535,1e-05,2.74964]
[1778305393634,38.54,80473.39,0.0,-0.98535,1e-05,2.74938]
[1778305394887,38.54,80473.39,0.0,-0.98535,1e-05,2.74938]
[1778305395062,38.54,80473.39,0.0,-0.98535,1e-05,2.74938]
[1778305397662,38.54,80469.9,0.0,-0.9854,1e-05,2.74171]
[1778305401042,38.54,80469.86,0.0,-0.9854,1e-05,2.74147]
[1778305401060,38.54,80469.86,0.0,-0.9854,1e-05,2.74147]
[1778305406060,38.54,80471.18,0.0,-0.98539,1e-05,2.74405]
[1778305406161,38.54,80471.18,0.0,-0.98539,1e-05,2.74392]
[1778305412769,38.54,80471.25,0.0,-0.9854,1e-05,2.74189]
[1778305415239,38.54,80473.57,0.0,-0.98537,1e-05,2.74676]
[1778305415310,38.54,80473.57,0.0,-0.98537,1e-05,2.74676]
[1778305423846,38.53,80475.77,0.0,-0.98534,1e-05,2.75064]
[1778305425953,38.53,80475.77,0.0,-0.98534,1e-05,2.75064]
[1778305426060,38.53,80475.77,0.0,-0.98534,1e-05,2.75064]
[1778305426241,38.53,80475.77,0.0,-0.98534,1e-05,2.75064]
[1778305426310,38.53,80475.77,0.0,-0.98534,1e-05,2.75064]
[1778305426411,38.53,80475.77,0.0,-0.98535,1e-05,2.75039]
[1778305431902,38.53,80475.77,0.0,-0.98535,1e-05,2.74999]
[1778305442979,38.53,80475.95,0.0,-0.98535,1e-05,2.75037]
[1778305449021,38.53,80476.19,0.0,-0.98534,1e-05,2.75088]
[1778305454057,38.53,80476.22,0.0,-0.98534,1e-05,2.75095]
[1778305459091,38.53,80476.01,0.0,-0.98535,1e-05,2.7505]
[1778305462455,38.53,80473.31,0.0,-0.98538,1e-05,2.74474]
[1778305462559,38.53,80473.31,0.0,-0.98538,1e-05,2.74474]
[1778305468154,38.53,80469.94,0.0,-0.98542,1e-05,2.73757]
[1778305469466,38.53,80469.94,0.0,-0.98542,1e-05,2.73757]
[1778305469560,38.53,80469.94,0.0,-0.98542,1e-05,2.73757]
[1778305470275,38.53,80469.97,0.0,-0.98542,1e-05,2.73764]
[1778305470310,38.53,80469.97,0.0,-0.98542,1e-05,2.73764]
[1778305470376,38.53,80470.01,0.0,-0.98542,1e-05,2.73772]
[1778305478224,38.53,80470.12,0.0,-0.98543,1e-05,2.73616]
[1778305480008,38.53,80470.17,0.0,-0.98543,1e-05,2.73627]
[1778305480062,38.53,80470.17,0.0,-0.98543,1e-05,2.73627]
[1778305486280,38.53,80470.28,0.0,-0.98543,1e-05,2.7365]
[1778305489086,38.53,80470.19,0.0,-0.98543,1e-05,2.73631]
[1778305489311,38.53,80470.19,0.0,-0.98543,1e-05,2.73631]
[1778305489808,38.53,80470.19,0.0,-0.98543,1e-05,2.73631]
[1778305490059,38.53,80469.96,0.0,-0.98543,1e-05,2.73582]
[1778305490160,38.53,80469.96,0.0,-0.98543,1e-05,2.73582]
[1778305496350,38.53,80469.85,0.0,-0.98543,1e-05,2.73559]
[1778305498014,38.53,80469.85,0.0,-0.98543,1e-05,2.73559]
[1778305498058,38.53,80469.85,0.0,-0.98543,1e-05,2.73559]
[1778305503400,38.53,80469.48,0.0,-0.98544,1e-05,2.7348]
[1778305508435,38.53,80469.81,0.0,-0.98543,1e-05,2.7355]
[1778305514477,38.53,80469.81,0.0,-0.98543,1e-05,2.7355]
[1778305519512,38.53,80469.9,0.0,-0.98543,1e-05,2.73569]
[1778305524689,38.53,80470.66,0.0,-0.98542,1e-05,2.73731]
[1778305524811,38.53,80470.66,0.0,-0.98542,1e-05,2.73731]
[1778305525597,38.53,80470.41,0.0,-0.98543,1e-05,2.73678]
[1778305525809,38.53,80470.41,0.0,-0.98543,1e-05,2.73678]
[1778305525836,38.53,80470.26,0.0,-0.98543,1e-05,2.73646]
[1778305533673,38.53,80470.13,0.0,-0.98544,1e-05,2.73439]
[1778305540722,38.53,80470.19,0.0,-0.98544,1e-05,2.73452]
[1778305547771,38.53,80470.1,0.0,-0.98544,1e-05,2.73433]
[1778305553814,38.53,80469.92,0.0,-0.98544,1e-05,2.73394]
[1778305560863,38.53,80469.97,0.0,-0.98544,1e-05,2.73405]
[1778305566905,38.53,80470.07,0.0,-0.98544,1e-05,2.73426]
[1778305573954,38.53,80469.86,0.0,-0.98544,1e-05,2.73382]
[1778305582011,38.53,80469.48,0.0,-0.98545,1e-05,2.73301]
[1778305583552,38.53,80469.48,0.0,-0.98545,1e-05,2.73301]
[1778305583812,38.53,80469.48,0.0,-0.98545,1e-05,2.73301]
[1778305583913,38.53,80462.8,0.0,-0.98553,1e-05,2.71886]
[1778305586038,38.53,80460.78,0.0,-0.98556,1e-05,2.71459]
[1778305591073,38.53,80458.93,0.0,-0.98559,1e-05,2.7089]
[1778305592532,38.53,80458.93,0.0,-0.98559,1e-05,2.7089]
[1778305592558,38.53,80458.93,0.0,-0.98559,1e-05,2.7089]
[1778305593513,38.53,80457.3,0.0,-0.98561,1e-05,2.70546]
[1778305593563,38.53,80457.3,0.0,-0.98561,1e-05,2.70546]
[1778305593606,38.53,80457.5,0.0,-0.98561,1e-05,2.70589]
[1778305599129,38.53,80456.54,0.0,-0.98562,1e-05,2.70386]
[1778305605171,38.53,80456.48,0.0,-0.98562,1e-05,2.70374]
[1778305610206,38.53,80453.38,0.0,-0.98566,1e-05,2.69722]
[1778305612140,38.53,80454.32,0.0,-0.98565,1e-05,2.69919]
[1778305612308,38.53,80454.32,0.0,-0.98565,1e-05,2.69919]
[1778305618262,38.53,80447.06,0.0,-0.98574,1e-05,2.68396]
[1778305620081,38.53,80445.76,0.0,-0.98576,1e-05,2.68124]
[1778305620309,38.53,80445.76,0.0,-0.98576,1e-05,2.68124]
[1778305621412,38.53,80445.0,0.0,-0.98577,1e-05,2.67965]
[1778305621559,38.53,80445.0,0.0,-0.98577,1e-05,2.67965]
[1778305621634,38.53,80443.8,0.0,-0.98579,1e-05,2.67714]
[1778305626853,38.53,80442.45,0.0,-0.9858,1e-05,2.67432]
[1778305627066,38.53,80441.49,0.0,-0.98582,1e-05,2.67232]
[1778305633367,38.53,80440.24,0.0,-0.98583,1e-05,2.66971]
[1778305636321,38.53,80437.26,0.0,-0.98587,1e-05,2.6635]
[1778305636560,38.53,80437.26,0.0,-0.98587,1e-05,2.6635]
[1778305638553,38.53,80435.72,0.0,-0.98589,1e-05,2.6603]
[1778305638571,38.53,80435.72,0.0,-0.98589,1e-05,2.6603]
[1778305638654,38.53,80435.18,0.0,-0.9859,1e-05,2.65918]
[1778305644444,38.53,80435.79,0.0,-0.98589,1e-05,2.66063]
[1778305645695,38.53,80435.79,0.0,-0.98589,1e-05,2.66063]
[1778305645809,38.53,80435.79,0.0,-0.98589,1e-05,2.66063]
[1778305654514,38.54,80435.35,0.0,-0.9859,1e-05,2.65888]
[1778305657535,38.54,80429.28,0.0,-0.98597,1e-05,2.64658]
[1778305658203,38.54,80429.28,0.0,-0.98597,1e-05,2.64658]
[1778305658308,38.54,80429.28,0.0,-0.98597,1e-05,2.64658]
[1778305660166,38.54,80428.35,0.0,-0.98598,1e-05,2.64488]
[1778305660310,38.54,80428.35,0.0,-0.98598,1e-05,2.64488]
[1778305660558,38.54,80427.85,0.0,-0.98599,1e-05,2.64397]
[1778305665593,38.54,80427.11,0.0,-0.98599,1e-05,2.64308]
[1778305670628,38.54,80425.99,0.0,-0.986,1e-05,2.64146]
[1778305679691,38.55,80427.13,0.0,-0.98598,1e-05,2.64513]
[1778305681689,38.55,80427.13,0.0,-0.98598,1e-05,2.64513]
[1778305681809,38.55,80427.13,0.0,-0.98598,1e-05,2.64513]
[1778305687747,38.55,80424.92,0.0,-0.986,1e-05,2.64178]
[1778305688217,38.55,80424.92,0.0,-0.986,1e-05,2.64178]
[1778305688309,38.55,80424.92,0.0,-0.986,1e-05,2.64178]
[1778305689546,38.55,80423.98,0.0,-0.98601,1e-05,2.64]
[1778305689563,38.55,80423.98,0.0,-0.98601,1e-05,2.64]
[1778305689761,38.55,80424.86,0.0,-0.986,1e-05,2.64198]
[1778305693789,38.55,80419.02,0.0,-0.98607,1e-05,2.63058]
[1778305694343,38.55,80419.02,0.0,-0.98607,1e-05,2.63058]
[1778305694558,38.55,80419.02,0.0,-0.98607,1e-05,2.63058]
[1778305694796,38.55,80414.67,0.0,-0.98612,1e-05,2.62181]
[1778305699833,38.56,80412.24,0.0,-0.98614,1e-05,2.61784]
[1778305704867,38.56,80412.24,0.0,-0.98614,1e-05,2.61884]
[1778305712924,38.56,80412.32,0.0,-0.98613,1e-05,2.61882]
[1778305717960,38.57,80412.39,0.0,-0.98613,1e-05,2.61992]
[1778305719484,38.57,80412.35,0.0,-0.98613,1e-05,2.62003]
[1778305719558,38.57,80412.35,0.0,-0.98613,1e-05,2.62003]
[1778305721518,38.57,80412.39,0.0,-0.98613,1e-05,2.6203]
[1778305721559,38.57,80412.39,0.0,-0.98613,1e-05,2.6203]
[1778305721988,38.57,80412.35,0.0,-0.98612,1e-05,2.62059]
[1778305727023,38.57,80412.57,0.0,-0.98612,1e-05,2.62197]
[1778305732058,38.57,80412.48,0.0,-0.98611,1e-05,2.6227]
[1778305737093,38.58,80412.41,0.0,-0.98611,1e-05,2.62345]
[1778305742128,38.58,80411.82,0.0,-0.98611,1e-05,2.62313]
[1778305744037,38.58,80411.82,0.0,-0.98611,1e-05,2.62313]
[1778305744060,38.58,80411.82,0.0,-0.98611,1e-05,2.62313]
[1778305757770,38.58,80409.11,0.0,-0.98614,1e-05,2.61867]
[1778305757809,38.58,80409.11,0.0,-0.98614,1e-05,2.61867]
[1778305757871,38.59,80404.52,0.0,-0.98618,1e-05,2.61106]
[1778305758241,38.59,80400.26,0.0,-0.98623,1e-05,2.60235]
[1778305760334,38.59,80400.18,0.0,-0.98623,1e-05,2.60238]
[1778305760560,38.59,80400.18,0.0,-0.98623,1e-05,2.60238]
[1778305760661,38.59,80399.65,0.0,-0.98624,1e-05,2.60172]
[1778305763872,38.59,80399.61,0.0,-0.98624,1e-05,2.60184]
[1778305764064,38.59,80399.61,0.0,-0.98624,1e-05,2.60184]
[1778305770326,38.6,80398.49,0.0,-0.98624,1e-05,2.60122]
[1778305775361,38.6,80397.22,0.0,-0.98626,1e-05,2.59817]
[1778305777005,38.6,80397.22,0.0,-0.98626,1e-05,2.59817]
[1778305777061,38.6,80397.22,0.0,-0.98626,1e-05,2.59817]
[1778305779128,38.6,80396.95,0.0,-0.98626,1e-05,2.59804]
[1778305779310,38.6,80396.95,0.0,-0.98626,1e-05,2.59804]
[1778305779411,38.6,80396.95,0.0,-0.98625,1e-05,2.59847]
[1778305784470,38.6,80396.86,0.0,-0.98625,1e-05,2.59913]
[1778305784558,38.6,80396.86,0.0,-0.98625,1e-05,2.59913]
[1778305790466,38.61,80396.74,0.0,-0.98624,1e-05,2.60034]
[1778305796508,38.61,80396.89,0.0,-0.98623,1e-05,2.60188]
[1778305801543,38.62,80397.0,0.0,-0.98623,1e-05,2.60312]
[1778305805653,38.62,80395.88,0.0,-0.98624,1e-05,2.60124]
[1778305805815,38.62,80395.88,0.0,-0.98624,1e-05,2.60124]
[1778305808198,38.62,80396.03,0.0,-0.98623,1e-05,2.60236]
[1778305808309,38.62,80396.03,0.0,-0.98623,1e-05,2.60236]
[1778305808592,38.62,80395.84,0.0,-0.98623,1e-05,2.60217]
[1778305814634,38.62,80396.2,0.0,-0.98622,1e-05,2.60411]
[1778305819670,38.63,80396.14,0.0,-0.98621,1e-05,2.60496]
[1778305826719,38.63,80396.23,0.0,-0.98621,1e-05,2.6065]
[1778305828748,38.63,80396.23,0.0,-0.98621,1e-05,2.6065]
[1778305828809,38.63,80396.23,0.0,-0.98621,1e-05,2.6065]
[1778305834775,38.63,80396.15,0.0,-0.98621,1e-05,2.60613]
[1778305839810,38.64,80396.19,0.0,-0.9862,1e-05,2.60717]
[1778305846859,38.64,80396.32,0.0,-0.98619,1e-05,2.60874]
[1778305849445,38.64,80396.36,0.0,-0.98619,1e-05,2.6092]
[1778305849563,38.64,80396.36,0.0,-0.98619,1e-05,2.6092]
[1778305849880,38.64,80401.41,0.0,-0.98612,1e-05,2.61971]
[1778305851683,38.64,80401.3,0.0,-0.98612,1e-05,2.61965]
[1778305851811,38.64,80401.3,0.0,-0.98612,1e-05,2.61965]
[1778305851894,38.64,80401.23,0.0,-0.98612,1e-05,2.61968]
[1778305858944,38.65,80401.11,0.0,-0.98612,1e-05,2.62058]
[1778305860555,38.65,80400.59,0.0,-0.98612,1e-05,2.61968]
[1778305860808,38.65,80400.59,0.0,-0.98612,1e-05,2.61968]
[1778305867000,38.65,80400.55,0.0,-0.98612,1e-05,2.62077]
[1778305876066,38.66,80400.39,0.0,-0.98611,1e-05,2.62193]
[1778305882109,38.66,80400.63,0.0,-0.9861,1e-05,2.6234]
[1778305887143,38.66,80400.39,0.0,-0.9861,1e-05,2.62372]
[1778305889114,38.66,80400.44,0.0,-0.9861,1e-05,2.62398]
[1778305889309,38.66,80398.28,0.0,-0.98612,1e-05,2.61971]
[1778305890164,38.66,80393.72,0.0,-0.98618,1e-05,2.61055]
[1778305892146,38.66,80393.86,0.0,-0.98618,1e-05,2.60928]
[1778305892178,38.66,80393.82,0.0,-0.98618,1e-05,2.60938]
[1778305892311,38.66,80393.82,0.0,-0.98618,1e-05,2.60938]
[1778305901241,38.67,80393.06,0.0,-0.98618,1e-05,2.60942]
[1778305907283,38.67,80392.58,0.0,-0.98618,1e-05,2.60943]
[1778305912516,38.67,80393.09,0.0,-0.98618,1e-05,2.61063]
[1778305912559,38.67,80393.09,0.0,-0.98618,1e-05,2.61063]
[1778305919163,38.68,80389.83,0.0,-0.98621,1e-05,2.60535]
[1778305919207,38.68,80384.63,0.0,-0.98627,1e-05,2.59508]
[1778305919311,38.68,80384.63,0.0,-0.98627,1e-05,2.59508]
[1778305924402,38.68,80384.29,0.0,-0.98627,1e-05,2.59528]
[1778305926062,38.68,80384.29,0.0,-0.98627,1e-05,2.59528]
[1778305931451,38.68,80384.54,0.0,-0.98626,1e-05,2.59696]
[1778305935479,38.69,80380.53,0.0,-0.9863,1e-05,2.58946]
[1778305936936,38.69,80380.53,0.0,-0.9863,1e-05,2.58946]
[1778305937061,38.69,80380.53,0.0,-0.9863,1e-05,2.58946]
[1778305937155,38.69,80377.7,0.0,-0.98634,1e-05,2.58406]
[1778305937437,38.69,80377.7,0.0,-0.98634,1e-05,2.58406]
[1778305937559,38.69,80377.7,0.0,-0.98634,1e-05,2.58406]
[1778305950584,38.69,80376.54,0.0,-0.98633,1e-05,2.58426]
[1778305953478,38.7,80377.89,0.0,-0.98633,1e-05,2.58545]
[1778305953561,38.7,80377.89,0.0,-0.98633,1e-05,2.58545]
[1778305953944,38.7,80377.89,0.0,-0.98633,1e-05,2.58545]
[1778305954063,38.7,80377.89,0.0,-0.98633,1e-05,2.58545]
[1778305954164,38.7,80379.38,0.0,-0.98631,1e-05,2.58882]
[1778305960654,38.7,80379.5,0.0,-0.9863,1e-05,2.59021]
[1778305971731,38.7,80379.54,0.0,-0.98629,1e-05,2.592]
[1778305974499,38.71,80379.47,0.0,-0.98628,1e-05,2.59215]
[1778305974562,38.71,80379.47,0.0,-0.98628,1e-05,2.59215]
[1778305974819,38.71,80379.47,0.0,-0.98628,1e-05,2.59215]
[1778305975061,38.71,80379.47,0.0,-0.98628,1e-05,2.59215]
[1778305975079,38.71,80377.64,0.0,-0.98631,1e-05,2.58858]
[1778305980344,38.71,80377.65,0.0,-0.9863,1e-05,2.58918]
[1778305980551,38.71,80377.65,0.0,-0.9863,1e-05,2.58918]
[1778305980563,38.71,80377.65,0.0,-0.9863,1e-05,2.58918]
[1778305980794,38.71,80377.49,0.0,-0.9863,1e-05,2.58915]
[1778305985830,38.71,80376.99,0.0,-0.9863,1e-05,2.58887]
[1778305988129,38.71,80377.22,0.0,-0.9863,1e-05,2.58948]
[1778305988310,38.71,80377.22,0.0,-0.9863,1e-05,2.58948]
[1778305988164,38.71,80377.24,0.0,-0.9863,1e-05,2.58967]
[1778305988496,38.71,80377.24,0.0,-0.9863,1e-05,2.58967]
[1778305988561,38.71,80377.24,0.0,-0.9863,1e-05,2.58967]
[1778305996907,38.72,80376.33,0.0,-0.9863,1e-05,2.58913]
[1778305999423,38.72,80377.13,0.0,-0.98629,1e-05,2.5909]
[1778305999558,38.72,80377.13,0.0,-0.98629,1e-05,2.5909]
[1778305999834,38.72,80377.13,0.0,-0.98629,1e-05,2.5909]
[1778306000063,38.72,80377.13,0.0,-0.98629,1e-05,2.5909]
[1778306000164,38.72,80377.13,0.0,-0.98629,1e-05,2.59119]
[1778306007987,38.72,80377.12,0.0,-0.98628,1e-05,2.59232]
[1778306015108,38.72,80377.05,0.0,-0.98628,1e-05,2.59247]
[1778306015311,38.72,80377.05,0.0,-0.98628,1e-05,2.59247]
[1778306015142,38.72,80377.05,0.0,-0.98629,1e-05,2.59144]
[1778306015405,38.72,80377.05,0.0,-0.98629,1e-05,2.59144]
[1778306015560,38.72,80377.05,0.0,-0.98629,1e-05,2.59144]
[1778306021080,38.73,80376.79,0.0,-0.98628,1e-05,2.59177]
[1778306024511,38.73,80378.2,0.0,-0.98627,1e-05,2.59506]
[1778306024560,38.73,80378.2,0.0,-0.98627,1e-05,2.59506]
[1778306024757,38.73,80378.2,0.0,-0.98627,1e-05,2.59506]
[1778306024811,38.73,80378.2,0.0,-0.98627,1e-05,2.59506]
[1778306025108,38.73,80378.24,0.0,-0.98626,1e-05,2.59527]
[1778306030143,38.73,80380.38,0.0,-0.98623,1e-05,2.60028]
[1778306031426,38.73,80382.1,0.0,-0.98621,1e-05,2.60391]
[1778306031558,38.73,80382.1,0.0,-0.98621,1e-05,2.60391]
[1778306031952,38.73,80382.1,0.0,-0.98621,1e-05,2.60391]
[1778306032068,38.73,80382.1,0.0,-0.98621,1e-05,2.60391]
[1778306032157,38.73,80382.32,0.0,-0.98621,1e-05,2.60448]
[1778306037197,38.73,80382.3,0.0,-0.9862,1e-05,2.60503]
[1778306039614,38.73,80378.94,0.0,-0.98624,1e-05,2.59844]
[1778306039812,38.73,80378.94,0.0,-0.98624,1e-05,2.59844]
[1778306040163,38.73,80378.94,0.0,-0.98624,1e-05,2.59844]
[1778306040309,38.73,80378.94,0.0,-0.98624,1e-05,2.59844]
[1778306040218,38.73,80378.92,0.0,-0.98624,1e-05,2.59853]
[1778306045253,38.74,80375.26,0.0,-0.98628,1e-05,2.59178]
[1778306046077,38.74,80375.26,0.0,-0.98628,1e-05,2.59178]
[1778306046311,38.74,80375.26,0.0,-0.98628,1e-05,2.59178]
[1778306046412,38.74,80376.22,0.0,-0.98627,1e-05,2.59387]
[1778306046537,38.74,80376.22,0.0,-0.98627,1e-05,2.59387]
[1778306046560,38.74,80376.22,0.0,-0.98627,1e-05,2.59387]
[1778306052302,38.74,80376.39,0.0,-0.98626,1e-05,2.59503]
[1778306055248,38.74,80376.82,0.0,-0.98626,1e-05,2.59616]
[1778306055313,38.74,80376.82,0.0,-0.98626,1e-05,2.59616]
[1778306055323,38.74,80376.38,0.0,-0.98626,1e-05,2.5954]
[1778306055532,38.74,80376.38,0.0,-0.98626,1e-05,2.5954]
[1778306055562,38.74,80376.38,0.0,-0.98626,1e-05,2.5954]
[1778306061099,38.74,80375.59,0.0,-0.98627,1e-05,2.59446]
[1778306061281,38.74,80375.59,0.0,-0.98627,1e-05,2.59446]
[1778306061309,38.74,80375.59,0.0,-0.98627,1e-05,2.59446]
[1778306061365,38.74,80374.47,0.0,-0.98628,1e-05,2.59232]
[1778306067407,38.74,80375.08,0.0,-0.98627,1e-05,2.59438]
[1778306070147,38.75,80375.33,0.0,-0.98626,1e-05,2.59516]
[1778306070317,38.75,80375.33,0.0,-0.98626,1e-05,2.59516]
[1778306070418,38.75,80375.33,0.0,-0.98626,1e-05,2.59529]
[1778306070489,38.75,80375.33,0.0,-0.98626,1e-05,2.59529]
[1778306070561,38.75,80375.33,0.0,-0.98626,1e-05,2.59529]
[1778306076107,38.75,80375.06,0.0,-0.98627,1e-05,2.59357]
[1778306077384,38.75,80374.0,0.0,-0.98628,1e-05,2.5917]
[1778306077428,38.75,80375.03,0.0,-0.98627,1e-05,2.59393]
[1778306077560,38.75,80375.03,0.0,-0.98627,1e-05,2.59393]
[1778306077787,38.75,80375.03,0.0,-0.98627,1e-05,2.59393]
[1778306077819,38.75,80375.03,0.0,-0.98627,1e-05,2.59393]
[1778306083520,38.75,80374.85,0.0,-0.98627,1e-05,2.59441]
[1778306089432,38.75,80374.57,0.0,-0.98627,1e-05,2.59425]
[1778306089561,38.75,80374.57,0.0,-0.98627,1e-05,2.59425]
[1778306089868,38.75,80374.57,0.0,-0.98627,1e-05,2.59425]
[1778306090066,38.75,80374.57,0.0,-0.98627,1e-05,2.59425]
[1778306090167,38.75,80374.9,0.0,-0.98626,1e-05,2.59548]
[1778306095604,38.76,80377.82,0.0,-0.98622,1e-05,2.60208]
[1778306097190,38.76,80377.82,0.0,-0.98622,1e-05,2.60208]
[1778306097311,38.76,80377.82,0.0,-0.98622,1e-05,2.60208]
[1778306097412,38.76,80378.07,0.0,-0.98622,1e-05,2.60284]
[1778306097538,38.76,80378.07,0.0,-0.98622,1e-05,2.60284]
[1778306097569,38.76,80378.07,0.0,-0.98622,1e-05,2.60284]
[1778306102654,38.76,80378.86,0.0,-0.9862,1e-05,2.60507]
[1778306103661,38.76,80382.3,0.0,-0.98616,1e-05,2.6122]
[1778306104870,38.76,80382.3,0.0,-0.98616,1e-05,2.6122]
[1778306105062,38.76,80382.3,0.0,-0.98616,1e-05,2.6122]
[1778306105258,38.76,80382.3,0.0,-0.98616,1e-05,2.6122]
[1778306105310,38.76,80382.3,0.0,-0.98616,1e-05,2.6122]
[1778306105359,38.76,80382.54,0.0,-0.98615,1e-05,2.61293]
[1778306110710,38.76,80382.83,0.0,-0.98615,1e-05,2.61417]
[1778306115745,38.76,80384.33,0.0,-0.98612,1e-05,2.61776]
[1778306125815,38.77,80386.67,0.0,-0.98609,1e-05,2.62357]
[1778306128139,38.77,80388.13,0.0,-0.98607,1e-05,2.62665]
[1778306128312,38.77,80388.13,0.0,-0.98607,1e-05,2.62665]
[1778306128437,38.77,80388.13,0.0,-0.98607,1e-05,2.62665]
[1778306128367,38.77,80388.59,0.0,-0.98606,1e-05,2.62768]
[1778306128559,38.77,80388.59,0.0,-0.98606,1e-05,2.62768]
[1778306132485,38.77,80390.95,0.0,-0.98603,1e-05,2.63278]
[1778306132561,38.77,80393.54,0.0,-0.98601,1e-05,2.63642]
[1778306137899,38.77,80393.86,0.0,-0.986,1e-05,2.6375]
[1778306142100,38.77,80395.25,0.0,-0.98599,1e-05,2.64057]
[1778306142309,38.77,80395.25,0.0,-0.98599,1e-05,2.64057]
[1778306142462,38.77,80395.25,0.0,-0.98599,1e-05,2.64057]
[1778306142411,38.77,80395.79,0.0,-0.98598,1e-05,2.64175]
[1778306142562,38.77,80395.79,0.0,-0.98598,1e-05,2.64175]
[1778306152000,38.77,80395.84,0.0,-0.98597,1e-05,2.64249]
[1778306157035,38.77,80396.36,0.0,-0.98596,1e-05,2.64389]
[1778306161141,38.77,80398.54,0.0,-0.98594,1e-05,2.64856]
[1778306161311,38.77,80398.54,0.0,-0.98594,1e-05,2.64856]
[1778306161412,38.77,80398.58,0.0,-0.98594,1e-05,2.6487]
[1778306161671,38.77,80398.58,0.0,-0.98594,1e-05,2.6487]
[1778306161813,38.77,80398.58,0.0,-0.98594,1e-05,2.6487]
[1778306164084,38.77,80403.08,0.0,-0.98588,1e-05,2.65815]
[1778306169119,38.78,80402.51,0.0,-0.98588,1e-05,2.65722]
[1778306174154,38.78,80403.17,0.0,-0.98587,1e-05,2.65886]
[1778306179227,38.78,80401.74,0.0,-0.98589,1e-05,2.65617]
[1778306179309,38.78,80401.74,0.0,-0.98589,1e-05,2.65617]
[1778306179390,38.78,80401.56,0.0,-0.98589,1e-05,2.65587]
[1778306179622,38.78,80401.56,0.0,-0.98589,1e-05,2.65587]
[1778306179812,38.78,80401.56,0.0,-0.98589,1e-05,2.65587]
[1778306181203,38.78,80394.8,0.0,-0.98598,1e-05,2.64209]
[1778306182020,38.78,80394.8,0.0,-0.98598,1e-05,2.64209]
[1778306182061,38.78,80394.8,0.0,-0.98598,1e-05,2.64209]
[1778306182210,38.78,80394.27,0.0,-0.98598,1e-05,2.6411]
[1778306187245,38.78,80393.72,0.0,-0.98599,1e-05,2.64048]
[1778306192280,38.78,80393.28,0.0,-0.986,1e-05,2.63836]
[1778306197321,38.78,80393.07,0.0,-0.986,1e-05,2.63849]
[1778306203363,38.78,80392.41,0.0,-0.986,1e-05,2.63783]
[1778306205446,38.78,80392.13,0.0,-0.986,1e-05,2.63737]
[1778306205560,38.78,80392.13,0.0,-0.986,1e-05,2.63737]
[1778306211419,38.79,80392.5,0.0,-0.98599,1e-05,2.63895]
[1778306217487,38.79,80392.5,0.0,-0.98599,1e-05,2.63937]
[1778306217566,38.79,80392.5,0.0,-0.98599,1e-05,2.63937]
[1778306217500,38.79,80392.43,0.0,-0.98599,1e-05,2.63944]
[1778306223503,38.79,80392.06,0.0,-0.98599,1e-05,2.63927]
[1778306233573,38.79,80391.68,0.0,-0.98599,1e-05,2.63943]
[1778306238608,38.8,80392.32,0.0,-0.98598,1e-05,2.64118]
[1778306239679,38.8,80392.32,0.0,-0.98598,1e-05,2.64118]
[1778306239811,38.8,80392.32,0.0,-0.98598,1e-05,2.64118]
[1778306245657,38.8,80393.26,0.0,-0.98596,1e-05,2.64366]
[1778306246812,38.8,80393.26,0.0,-0.98596,1e-05,2.64366]
[1778306247063,38.8,80393.26,0.0,-0.98596,1e-05,2.64366]
[1778306247179,38.8,80393.26,0.0,-0.98596,1e-05,2.64366]
[1778306247310,38.8,80393.26,0.0,-0.98596,1e-05,2.64366]
[1778306247411,38.8,80393.04,0.0,-0.98597,1e-05,2.64336]
[1778306252706,38.8,80392.53,0.0,-0.98598,1e-05,2.64093]
[1778306253795,38.8,80392.53,0.0,-0.98598,1e-05,2.64093]
[1778306253810,38.8,80392.53,0.0,-0.98598,1e-05,2.64093]
[1778306254084,38.8,80392.53,0.0,-0.98598,1e-05,2.64093]
[1778306254310,38.8,80392.53,0.0,-0.98598,1e-05,2.64093]
[1778306254315,38.8,80391.78,0.0,-0.98599,1e-05,2.63955]
[1778306259755,38.8,80391.46,0.0,-0.98599,1e-05,2.63929]
[1778306265506,38.8,80390.22,0.0,-0.986,1e-05,2.63706]
[1778306265560,38.8,80390.22,0.0,-0.986,1e-05,2.63706]
[1778306265557,38.8,80390.1,0.0,-0.986,1e-05,2.63697]
[1778306265949,38.8,80390.1,0.0,-0.986,1e-05,2.63697]
[1778306266065,38.8,80390.1,0.0,-0.986,1e-05,2.63697]
[1778306266166,38.8,80390.26,0.0,-0.986,1e-05,2.63738]
[1778306272846,38.8,80390.2,0.0,-0.986,1e-05,2.63773]
[1778306278708,38.8,80390.07,0.0,-0.986,1e-05,2.63778]
[1778306278809,38.8,80390.07,0.0,-0.986,1e-05,2.63778]
[1778306279107,38.8,80390.07,0.0,-0.986,1e-05,2.63778]
[1778306279310,38.8,80390.07,0.0,-0.986,1e-05,2.63778]
[1778306279412,38.8,80390.07,0.0,-0.986,1e-05,2.638]
[1778306286944,38.81,80390.3,0.0,-0.98599,1e-05,2.63906]
[1778306291979,38.81,80390.53,0.0,-0.98598,1e-05,2.63988]
[1778306296103,38.81,80390.53,0.0,-0.98598,1e-05,2.64009]
[1778306296310,38.81,80390.53,0.0,-0.98598,1e-05,2.64009]
[1778306296372,38.81,80390.48,0.0,-0.98598,1e-05,2.64006]
[1778306296697,38.81,80390.48,0.0,-0.98598,1e-05,2.64006]
[1778306296809,38.81,80390.48,0.0,-0.98598,1e-05,2.64006]
[1778306307084,38.81,80390.45,0.0,-0.98598,1e-05,2.64085]
[1778306315140,38.81,80390.34,0.0,-0.98598,1e-05,2.63957]
[1778306321182,38.81,80390.26,0.0,-0.98598,1e-05,2.63996]
[1778306326217,38.82,80390.17,0.0,-0.98598,1e-05,2.64026]
[1778306337294,38.82,80390.05,0.0,-0.98598,1e-05,2.64108]
[1778306342329,38.82,80390.14,0.0,-0.98597,1e-05,2.64176]
[1778306347364,38.82,80384.81,0.0,-0.98603,1e-05,2.63132]
[1778306347820,38.82,80384.81,0.0,-0.98603,1e-05,2.63132]
[1778306348061,38.82,80384.81,0.0,-0.98603,1e-05,2.63132]
[1778306348371,38.82,80381.67,0.0,-0.98607,1e-05,2.62501]
[1778306349294,38.82,80381.67,0.0,-0.98607,1e-05,2.62501]
[1778306349312,38.82,80381.67,0.0,-0.98607,1e-05,2.62501]
[1778306352005,38.82,80378.1,0.0,-0.98611,1e-05,2.6181]
[1778306353302,38.82,80377.95,0.0,-0.98612,1e-05,2.61793]
[1778306353311,38.82,80377.95,0.0,-0.98612,1e-05,2.61793]
[1778306357818,38.83,80377.75,0.0,-0.98611,1e-05,2.61818]
[1778306358059,38.83,80377.75,0.0,-0.98611,1e-05,2.61818]
[1778306358486,38.83,80377.75,0.0,-0.98611,1e-05,2.61818]
[1778306358560,38.83,80377.75,0.0,-0.98611,1e-05,2.61818]
[1778306358587,38.83,80377.75,0.0,-0.98611,1e-05,2.6183]
[1778306364483,38.83,80377.8,0.0,-0.98611,1e-05,2.61915]
[1778306369518,38.83,80378.33,0.0,-0.9861,1e-05,2.62082]
[1778306371235,38.83,80378.51,0.0,-0.98609,1e-05,2.6213]
[1778306371310,38.83,80378.51,0.0,-0.98609,1e-05,2.6213]
[1778306371532,38.83,80378.7,0.0,-0.9861,1e-05,2.62005]
[1778306371790,38.83,80378.7,0.0,-0.9861,1e-05,2.62005]
[1778306371811,38.83,80378.7,0.0,-0.9861,1e-05,2.62005]
[1778306377574,38.83,80378.44,0.0,-0.9861,1e-05,2.62019]
[1778306382609,38.83,80377.24,0.0,-0.98611,1e-05,2.61829]
[1778306388317,38.84,80375.72,0.0,-0.98613,1e-05,2.61564]
[1778306388560,38.84,80375.72,0.0,-0.98613,1e-05,2.61564]
[1778306388571,38.84,80375.72,0.0,-0.98613,1e-05,2.61587]
[1778306388954,38.84,80375.72,0.0,-0.98613,1e-05,2.61587]
[1778306389061,38.84,80375.72,0.0,-0.98613,1e-05,2.61587]
[1778306394693,38.84,80376.03,0.0,-0.98612,1e-05,2.61716]
[1778306401742,38.84,80375.25,0.0,-0.98612,1e-05,2.61631]
[1778306403909,38.84,80374.8,0.0,-0.98613,1e-05,2.61559]
[1778306404060,38.84,80374.8,0.0,-0.98613,1e-05,2.61559]
[1778306404763,38.84,80374.39,0.0,-0.98613,1e-05,2.61486]
[1778306404935,38.84,80374.39,0.0,-0.98613,1e-05,2.61486]
[1778306405065,38.84,80374.39,0.0,-0.98613,1e-05,2.61486]
[1778306410806,38.84,80375.59,0.0,-0.98611,1e-05,2.61788]
[1778306413753,38.84,80375.59,0.0,-0.98611,1e-05,2.61788]
[1778306413774,38.84,80375.77,0.0,-0.98611,1e-05,2.61851]
[1778306413808,38.84,80375.77,0.0,-0.98611,1e-05,2.61851]
[1778306414520,38.84,80375.77,0.0,-0.98611,1e-05,2.61851]
[1778306414560,38.84,80375.77,0.0,-0.98611,1e-05,2.61851]
[1778306414621,38.84,80375.71,0.0,-0.98611,1e-05,2.61848]
[1778306419870,38.85,80376.18,0.0,-0.9861,1e-05,2.61986]
[1778306424568,38.85,80376.18,0.0,-0.9861,1e-05,2.61986]
[1778306424659,38.85,80380.11,0.0,-0.98605,1e-05,2.62829]
[1778306425273,38.85,80380.11,0.0,-0.98605,1e-05,2.62829]
[1778306425310,38.85,80380.11,0.0,-0.98605,1e-05,2.62829]
[1778306425356,38.85,80381.3,0.0,-0.98604,1e-05,2.63079]
[1778306430406,38.85,80379.51,0.0,-0.98606,1e-05,2.62724]
[1778306430564,38.85,80379.51,0.0,-0.98606,1e-05,2.62724]
[1778306430756,38.85,80379.51,0.0,-0.98606,1e-05,2.62724]
[1778306430776,38.85,80378.56,0.0,-0.98607,1e-05,2.62549]
[1778306435982,38.85,80377.42,0.0,-0.98609,1e-05,2.62177]
[1778306446054,38.85,80377.42,0.0,-0.98608,1e-05,2.62257]
[1778306447028,38.85,80377.42,0.0,-0.98608,1e-05,2.62257]
[1778306447059,38.85,80377.42,0.0,-0.98608,1e-05,2.62257]
[1778306447665,38.85,80377.42,0.0,-0.98608,1e-05,2.62257]
[1778306447813,38.85,80377.42,0.0,-0.98608,1e-05,2.62257]
[1778306447766,38.85,80377.51,0.0,-0.98608,1e-05,2.62292]
[1778306453103,38.85,80377.46,0.0,-0.98608,1e-05,2.62328]
[1778306456296,38.85,80377.36,0.0,-0.98608,1e-05,2.62327]
[1778306456307,38.85,80377.36,0.0,-0.98608,1e-05,2.62327]
[1778306456398,38.86,80377.33,0.0,-0.98608,1e-05,2.6234]
[1778306457504,38.86,80377.33,0.0,-0.98608,1e-05,2.6234]
[1778306457562,38.86,80377.33,0.0,-0.98608,1e-05,2.6234]
[1778306465365,38.86,80375.14,0.0,-0.9861,1e-05,2.61956]
[1778306465566,38.86,80375.14,0.0,-0.9861,1e-05,2.61956]
[1778306465609,38.86,80377.49,0.0,-0.98607,1e-05,2.62468]
[1778306466347,38.86,80377.49,0.0,-0.98607,1e-05,2.62468]
[1778306466559,38.86,80377.49,0.0,-0.98607,1e-05,2.62468]
[1778306466661,38.86,80381.52,0.0,-0.98602,1e-05,2.63303]
[1778306479829,38.86,80382.2,0.0,-0.98601,1e-05,2.63475]
[1778306479847,38.86,80382.24,0.0,-0.986,1e-05,2.63552]
[1778306480061,38.86,80382.24,0.0,-0.986,1e-05,2.63552]
[1778306480161,38.86,80382.24,0.0,-0.986,1e-05,2.63559]
[1778306481032,38.86,80382.24,0.0,-0.986,1e-05,2.63559]
[1778306481063,38.86,80382.24,0.0,-0.986,1e-05,2.63559]
[1778306487366,38.86,80382.27,0.0,-0.986,1e-05,2.63612]
[1778306492054,38.86,80382.67,0.0,-0.986,1e-05,2.63544]
[1778306492061,38.86,80382.67,0.0,-0.986,1e-05,2.63544]
[1778306492401,38.86,80382.68,0.0,-0.986,1e-05,2.63552]
[1778306493007,38.86,80382.68,0.0,-0.986,1e-05,2.63552]
[1778306493059,38.86,80382.68,0.0,-0.986,1e-05,2.63552]
[1778306499450,38.87,80382.51,0.0,-0.986,1e-05,2.63559]
[1778306505492,38.87,80382.4,0.0,-0.986,1e-05,2.63571]
[1778306519590,38.87,80382.44,0.0,-0.986,1e-05,2.63654]
[1778306524627,38.87,80383.71,0.0,-0.98598,1e-05,2.63938]
[1778306526603,38.87,80384.19,0.0,-0.98597,1e-05,2.6404]
[1778306527830,38.87,80384.71,0.0,-0.98597,1e-05,2.64151]
[1778306527931,38.87,80389.51,0.0,-0.98591,1e-05,2.65142]
[1778306528072,38.87,80389.51,0.0,-0.98591,1e-05,2.65142]
[1778306528655,38.87,80389.76,0.0,-0.9859,1e-05,2.65196]
[1778306533692,38.87,80391.54,0.0,-0.98588,1e-05,2.65573]
[1778306534167,38.87,80391.54,0.0,-0.98588,1e-05,2.65573]
[1778306534310,38.87,80391.54,0.0,-0.98588,1e-05,2.65573]
[1778306534699,38.87,80394.3,0.0,-0.98585,1e-05,2.66144]
[1778306538902,38.87,80391.84,0.0,-0.98588,1e-05,2.65639]
[1778306539760,38.87,80391.84,0.0,-0.98588,1e-05,2.65639]
[1778306539808,38.87,80391.84,0.0,-0.98588,1e-05,2.65639]
[1778306539862,38.87,80386.13,0.0,-0.98595,1e-05,2.64465]
[1778306540067,38.87,80386.13,0.0,-0.98595,1e-05,2.64465]
[1778306540741,38.87,80385.84,0.0,-0.98595,1e-05,2.64409]
[1778306545776,38.87,80385.75,0.0,-0.98595,1e-05,2.64412]
[1778306546944,38.87,80385.75,0.0,-0.98595,1e-05,2.64412]
[1778306547060,38.87,80385.75,0.0,-0.98595,1e-05,2.64412]
[1778306551979,38.87,80386.02,0.0,-0.98595,1e-05,2.64493]
[1778306552061,38.87,80386.02,0.0,-0.98595,1e-05,2.64493]
[1778306552828,38.87,80386.16,0.0,-0.98595,1e-05,2.64357]
[1778306557863,38.87,80387.69,0.0,-0.98593,1e-05,2.64702]
[1778306558931,38.87,80387.69,0.0,-0.98593,1e-05,2.64702]
[1778306559064,38.87,80387.69,0.0,-0.98593,1e-05,2.64707]
[1778306566926,38.87,80388.37,0.0,-0.98592,1e-05,2.64894]
[1778306573975,38.88,80388.16,0.0,-0.98592,1e-05,2.64896]
[1778306575969,38.88,80388.72,0.0,-0.98591,1e-05,2.65017]
[1778306576066,38.88,80388.87,0.0,-0.98591,1e-05,2.65054]
[1778306577793,38.88,80388.89,0.0,-0.98591,1e-05,2.65065]
[1778306577812,38.88,80388.89,0.0,-0.98591,1e-05,2.65065]
[1778306577889,38.88,80388.89,0.0,-0.98591,1e-05,2.6507]
[1778306583040,38.88,80389.41,0.0,-0.9859,1e-05,2.65205]
[1778306587608,38.88,80389.3,0.0,-0.9859,1e-05,2.65193]
[1778306587809,38.88,80389.3,0.0,-0.9859,1e-05,2.65193]
[1778306597984,38.88,80387.4,0.0,-0.98592,1e-05,2.64834]
[1778306598061,38.88,80387.55,0.0,-0.98592,1e-05,2.64899]
[1778306599799,38.88,80387.52,0.0,-0.98592,1e-05,2.64898]
[1778306599810,38.88,80387.52,0.0,-0.98592,1e-05,2.64898]
[1778306599844,38.88,80387.44,0.0,-0.98592,1e-05,2.64893]
[1778306605194,38.88,80387.77,0.0,-0.98591,1e-05,2.64987]
[1778306607890,38.88,80387.82,0.0,-0.98591,1e-05,2.65002]
[1778306608064,38.88,80388.12,0.0,-0.98591,1e-05,2.65074]
[1778306614483,38.88,80387.67,0.0,-0.98592,1e-05,2.64824]
[1778306614561,38.88,80387.67,0.0,-0.98592,1e-05,2.64824]
[1778306614662,38.88,80383.6,0.0,-0.98597,1e-05,2.64003]
[1778306615264,38.88,80377.84,0.0,-0.98604,1e-05,2.62829]
[1778306616645,38.88,80377.84,0.0,-0.98604,1e-05,2.62829]
[1778306616810,38.88,80377.84,0.0,-0.98604,1e-05,2.62829]
[1778306616911,38.88,80377.21,0.0,-0.98605,1e-05,2.62709]
[1778306622535,38.88,80379.36,0.0,-0.98602,1e-05,2.63191]
[1778306622559,38.88,80379.36,0.0,-0.98602,1e-05,2.63191]
[1778306628429,38.89,80381.14,0.0,-0.986,1e-05,2.63597]
[1778306628558,38.89,80381.14,0.0,-0.986,1e-05,2.63597]
[1778306628819,38.89,80381.14,0.0,-0.986,1e-05,2.63597]
[1778306628912,38.89,80380.57,0.0,-0.986,1e-05,2.63486]
[1778306629060,38.89,80380.57,0.0,-0.986,1e-05,2.63486]
[1778306632874,38.89,80379.64,0.0,-0.98601,1e-05,2.63315]
[1778306632910,38.89,80386.97,0.0,-0.98592,1e-05,2.64827]
[1778306633063,38.89,80386.97,0.0,-0.98592,1e-05,2.64827]
[1778306633390,38.89,80392.22,0.0,-0.98586,1e-05,2.65913]
[1778306636649,38.89,80391.86,0.0,-0.98586,1e-05,2.65843]
[1778306636787,38.89,80391.86,0.0,-0.98586,1e-05,2.65843]
[1778306636810,38.89,80391.86,0.0,-0.98586,1e-05,2.65843]
[1778306636888,38.89,80391.22,0.0,-0.98587,1e-05,2.65713]
[1778306644584,38.89,80392.93,0.0,-0.98585,1e-05,2.66071]
[1778306644812,38.89,80392.93,0.0,-0.98585,1e-05,2.66071]
[1778306647028,38.89,80396.41,0.0,-0.9858,1e-05,2.66804]
[1778306647060,38.89,80396.41,0.0,-0.9858,1e-05,2.66804]
[1778306647490,38.89,80396.97,0.0,-0.98579,1e-05,2.66923]
[1778306648785,38.89,80396.97,0.0,-0.98579,1e-05,2.66923]
[1778306648810,38.89,80396.97,0.0,-0.98579,1e-05,2.66923]
[1778306648886,38.89,80400.84,0.0,-0.98575,1e-05,2.67726]
[1778306656553,38.89,80404.13,0.0,-0.9857,1e-05,2.68401]
[1778306657755,38.89,80404.13,0.0,-0.9857,1e-05,2.68401]
[1778306657810,38.89,80404.13,0.0,-0.9857,1e-05,2.68401]
[1778306661176,38.89,80407.35,0.0,-0.98566,1e-05,2.69066]
[1778306661311,38.89,80407.35,0.0,-0.98566,1e-05,2.69066]
[1778306661588,38.89,80407.28,0.0,-0.98566,1e-05,2.6905]
[1778306666623,38.89,80407.59,0.0,-0.98566,1e-05,2.69109]
[1778306670046,38.89,80407.62,0.0,-0.98566,1e-05,2.69114]
[1778306670059,38.89,80407.62,0.0,-0.98566,1e-05,2.69114]
[1778306681728,38.89,80407.29,0.0,-0.98567,1e-05,2.68869]
[1778306684584,38.89,80407.22,0.0,-0.98567,1e-05,2.68855]
[1778306684811,38.89,80407.22,0.0,-0.98567,1e-05,2.68855]
[1778306684912,38.89,80407.22,0.0,-0.98567,1e-05,2.68856]
[1778306686064,38.89,80407.22,0.0,-0.98567,1e-05,2.68856]
[1778306688565,38.89,80402.85,0.0,-0.98573,1e-05,2.67952]
[1778306688809,38.89,80402.85,0.0,-0.98573,1e-05,2.67952]
[1778306689029,38.89,80402.85,0.0,-0.98573,1e-05,2.67952]
[1778306689055,38.89,80402.85,0.0,-0.98573,1e-05,2.67952]
[1778306688880,38.89,80403.5,0.0,-0.98572,1e-05,2.6809]
[1778306694819,38.89,80405.19,0.0,-0.9857,1e-05,2.68454]
[1778306701868,38.89,80405.32,0.0,-0.9857,1e-05,2.68492]
[1778306706267,38.89,80404.76,0.0,-0.9857,1e-05,2.68382]
[1778306706273,38.89,80404.76,0.0,-0.9857,1e-05,2.68382]
[1778306706310,38.89,80404.76,0.0,-0.9857,1e-05,2.68382]
[1778306706903,38.89,80404.68,0.0,-0.9857,1e-05,2.68368]
[1778306712946,38.89,80404.76,0.0,-0.9857,1e-05,2.68396]
[1778306717981,38.89,80405.33,0.0,-0.98569,1e-05,2.68524]
[1778306722665,38.89,80405.57,0.0,-0.98569,1e-05,2.68581]
[1778306722669,38.89,80405.57,0.0,-0.98569,1e-05,2.68581]
[1778306722808,38.89,80405.57,0.0,-0.98569,1e-05,2.68581]
[1778306723016,38.89,80405.64,0.0,-0.98569,1e-05,2.68597]
[1778306728051,38.89,80408.71,0.0,-0.98565,1e-05,2.69247]
[1778306730590,38.89,80410.94,0.0,-0.98562,1e-05,2.69714]
[1778306730810,38.89,80410.94,0.0,-0.98562,1e-05,2.69714]
[1778306731072,38.89,80411.07,0.0,-0.98563,1e-05,2.69564]
[1778306733086,38.89,80415.15,0.0,-0.98558,1e-05,2.70417]
[1778306733925,38.89,80415.15,0.0,-0.98558,1e-05,2.70417]
[1778306734064,38.89,80415.15,0.0,-0.98558,1e-05,2.70417]
[1778306734093,38.89,80415.49,0.0,-0.98557,1e-05,2.70487]
[1778306739128,38.89,80416.62,0.0,-0.98556,1e-05,2.70719]
[1778306744164,38.89,80419.32,0.0,-0.98553,1e-05,2.71281]
[1778306744991,38.89,80419.32,0.0,-0.98553,1e-05,2.71281]
[1778306744993,38.89,80419.32,0.0,-0.98553,1e-05,2.71281]
[1778306745060,38.89,80419.32,0.0,-0.98553,1e-05,2.71281]
[1778306745170,38.89,80419.69,0.0,-0.98552,1e-05,2.71357]
[1778306750205,38.89,80420.57,0.0,-0.98551,1e-05,2.71533]
[1778306755241,38.89,80420.91,0.0,-0.98551,1e-05,2.71599]
[1778306760132,38.89,80419.87,0.0,-0.98552,1e-05,2.71378]
[1778306760309,38.89,80419.95,0.0,-0.98552,1e-05,2.71394]
[1778306760410,38.89,80420.06,0.0,-0.98552,1e-05,2.71417]
[1778306766317,38.89,80421.03,0.0,-0.9855,1e-05,2.7162]
[1778306767920,38.89,80421.03,0.0,-0.9855,1e-05,2.7162]
[1778306768068,38.89,80421.03,0.0,-0.9855,1e-05,2.7162]
[1778306768169,38.89,80421.06,0.0,-0.9855,1e-05,2.71626]
[1778306774373,38.89,80417.88,0.0,-0.98554,1e-05,2.70965]
[1778306778937,38.89,80417.24,0.0,-0.98555,1e-05,2.70837]
[1778306778981,38.89,80417.24,0.0,-0.98555,1e-05,2.70837]
[1778306779061,38.89,80417.24,0.0,-0.98555,1e-05,2.70837]
[1778306779132,38.89,80417.24,0.0,-0.98555,1e-05,2.70841]
[1778306785450,38.89,80418.48,0.0,-0.98553,1e-05,2.71118]
[1778306787464,38.89,80422.38,0.0,-0.98548,1e-05,2.71941]
[1778306788952,38.89,80422.38,0.0,-0.98548,1e-05,2.71941]
[1778306788996,38.89,80422.38,0.0,-0.98548,1e-05,2.71941]
[1778306789062,38.89,80422.38,0.0,-0.98548,1e-05,2.71941]
[1778306789162,38.89,80422.17,0.0,-0.98549,1e-05,2.71897]
[1778306794513,38.89,80421.1,0.0,-0.98551,1e-05,2.715]
[1778306797343,38.89,80421.23,0.0,-0.98551,1e-05,2.71531]
[1778306797560,38.89,80421.23,0.0,-0.98551,1e-05,2.71531]
[1778306797563,38.89,80422.21,0.0,-0.9855,1e-05,2.71739]
[1778306802569,38.89,80422.08,0.0,-0.9855,1e-05,2.7172]
[1778306806123,38.89,80421.6,0.0,-0.9855,1e-05,2.71623]
[1778306806124,38.89,80421.6,0.0,-0.9855,1e-05,2.71623]
[1778306806164,38.89,80421.69,0.0,-0.9855,1e-05,2.71644]
[1778306806310,38.89,80421.69,0.0,-0.9855,1e-05,2.71644]
[1778306814657,38.89,80421.73,0.0,-0.9855,1e-05,2.71672]
[1778306819692,38.89,80421.42,0.0,-0.9855,1e-05,2.71618]
[1778306830997,38.89,80420.98,0.0,-0.98551,1e-05,2.71535]
[1778306831063,38.89,80420.98,0.0,-0.98551,1e-05,2.71535]
[1778306831164,38.89,80420.98,0.0,-0.98551,1e-05,2.71552]
[1778306837599,38.89,80420.82,0.0,-0.98551,1e-05,2.71531]
[1778306837640,38.89,80420.82,0.0,-0.98551,1e-05,2.71531]
[1778306837809,38.89,80420.82,0.0,-0.98551,1e-05,2.71531]
[1778306837910,38.89,80420.82,0.0,-0.98551,1e-05,2.71537]
[1778306842856,38.89,80416.15,0.0,-0.98557,1e-05,2.70572]
[1778306844886,38.89,80415.99,0.0,-0.98557,1e-05,2.70543]
[1778306844893,38.89,80415.99,0.0,-0.98557,1e-05,2.70543]
[1778306845069,38.89,80415.99,0.0,-0.98557,1e-05,2.70543]
[1778306845170,38.89,80414.93,0.0,-0.98558,1e-05,2.70325]
[1778306847891,38.89,80411.22,0.0,-0.98563,1e-05,2.69566]
[1778306852926,38.89,80404.15,0.0,-0.98572,1e-05,2.67946]
[1778306853779,38.89,80404.15,0.0,-0.98572,1e-05,2.67946]
[1778306853809,38.89,80404.15,0.0,-0.98572,1e-05,2.67946]
[1778306853826,38.89,80404.15,0.0,-0.98572,1e-05,2.67946]
[1778306854065,38.89,80404.15,0.0,-0.98572,1e-05,2.67946]
[1778306854166,38.89,80404.64,0.0,-0.98572,1e-05,2.68056]
[1778306859977,38.9,80403.6,0.0,-0.98573,1e-05,2.67885]
[1778306867026,38.9,80404.32,0.0,-0.98572,1e-05,2.68084]
[1778306875083,38.9,80405.27,0.0,-0.9857,1e-05,2.68334]
[1778306879111,38.9,80414.39,0.0,-0.98558,1e-05,2.70258]
[1778306880284,38.9,80414.39,0.0,-0.98558,1e-05,2.70258]
[1778306880289,38.9,80414.39,0.0,-0.98558,1e-05,2.70258]
[1778306880311,38.9,80414.39,0.0,-0.98558,1e-05,2.70258]
[1778306880304,38.9,80414.06,0.0,-0.98559,1e-05,2.70192]
[1778306887167,38.9,80415.88,0.0,-0.98556,1e-05,2.70588]
[1778306892202,38.9,80416.3,0.0,-0.98556,1e-05,2.70685]
[1778306894920,38.9,80416.88,0.0,-0.98555,1e-05,2.70809]
[1778306895003,38.9,80416.88,0.0,-0.98555,1e-05,2.70809]
[1778306895061,38.9,80416.88,0.0,-0.98555,1e-05,2.70809]
[1778306895223,38.9,80416.74,0.0,-0.98555,1e-05,2.70781]
[1778306900258,38.9,80417.25,0.0,-0.98554,1e-05,2.70893]
[1778306904288,38.9,80421.32,0.0,-0.98549,1e-05,2.71749]
[1778306904626,38.9,80421.32,0.0,-0.98549,1e-05,2.71749]
[1778306904810,38.9,80421.32,0.0,-0.98549,1e-05,2.71749]
[1778306905295,38.9,80421.07,0.0,-0.9855,1e-05,2.71696]
[1778306909324,38.9,80425.09,0.0,-0.98544,1e-05,2.72537]
[1778306909678,38.9,80425.09,0.0,-0.98544,1e-05,2.72537]
[1778306909811,38.9,80425.09,0.0,-0.98544,1e-05,2.72537]
[1778306910330,38.9,80427.29,0.0,-0.98542,1e-05,2.72999]
[1778306915365,38.9,80427.16,0.0,-0.98543,1e-05,2.72781]
[1778306917457,38.9,80426.32,0.0,-0.98544,1e-05,2.72602]
[1778306917562,38.9,80426.32,0.0,-0.98544,1e-05,2.72602]
[1778306917663,38.9,80426.29,0.0,-0.98544,1e-05,2.72593]
[1778306920400,38.9,80421.01,0.0,-0.98551,1e-05,2.71482]
[1778306921827,38.9,80421.01,0.0,-0.98551,1e-05,2.71482]
[1778306921866,38.9,80421.01,0.0,-0.98551,1e-05,2.71482]
[1778306922063,38.9,80421.01,0.0,-0.98551,1e-05,2.71482]
[1778306922163,38.9,80419.89,0.0,-0.98552,1e-05,2.71249]
[1778306927449,38.9,80422.76,0.0,-0.98548,1e-05,2.71857]
[1778306929088,38.9,80422.76,0.0,-0.98548,1e-05,2.71857]
[1778306929310,38.9,80422.76,0.0,-0.98548,1e-05,2.71857]
[1778306929160,38.9,80424.26,0.0,-0.98547,1e-05,2.72174]
[1778306933669,38.9,80426.59,0.0,-0.98544,1e-05,2.72666]
[1778306933813,38.9,80426.59,0.0,-0.98544,1e-05,2.72666]
[1778306933871,38.9,80428.75,0.0,-0.98541,1e-05,2.73121]
[1778306938526,38.9,80424.4,0.0,-0.98546,1e-05,2.72201]
[1778306939702,38.9,80424.4,0.0,-0.98546,1e-05,2.72201]
[1778306939704,38.9,80424.4,0.0,-0.98546,1e-05,2.72201]
[1778306939810,38.9,80424.4,0.0,-0.98546,1e-05,2.72201]
[1778306939911,38.9,80424.4,0.0,-0.98546,1e-05,2.72203]
[1778306945575,38.9,80422.56,0.0,-0.98549,1e-05,2.71827]
[1778306953631,38.9,80422.5,0.0,-0.98549,1e-05,2.71835]
[1778306963701,38.9,80422.5,0.0,-0.98548,1e-05,2.71855]
[1778306967487,38.9,80422.5,0.0,-0.98548,1e-05,2.71855]
[1778306967562,38.9,80422.5,0.0,-0.98548,1e-05,2.71855]
[1778306967586,38.9,80422.5,0.0,-0.98548,1e-05,2.71862]
[1778306972764,38.9,80421.89,0.0,-0.9855,1e-05,2.71569]
[1778306975650,38.9,80419.82,0.0,-0.98553,1e-05,2.7114]
[1778306975809,38.9,80419.82,0.0,-0.98553,1e-05,2.7114]
[1778306975846,38.9,80418.78,0.0,-0.98554,1e-05,2.70925]
[1778306986864,38.9,80419.03,0.0,-0.98553,1e-05,2.71014]
[1778306996934,38.9,80418.89,0.0,-0.98553,1e-05,2.71013]
[1778307003983,38.91,80418.79,0.0,-0.98553,1e-05,2.71009]
[1778307009018,38.91,80419.02,0.0,-0.98553,1e-05,2.71069]
[1778307014053,38.91,80419.28,0.0,-0.98553,1e-05,2.71133]
[1778307017444,38.91,80419.28,0.0,-0.98553,1e-05,2.71133]
[1778307017568,38.91,80419.32,0.0,-0.98553,1e-05,2.71147]
[1778307017544,38.91,80419.32,0.0,-0.98553,1e-05,2.71147]
[1778307020095,38.91,80423.12,0.0,-0.98548,1e-05,2.71949]
[1778307021494,38.91,80425.86,0.0,-0.98544,1e-05,2.72525]
[1778307021497,38.91,80425.86,0.0,-0.98544,1e-05,2.72525]
[1778307021559,38.91,80425.86,0.0,-0.98544,1e-05,2.72525]
[1778307022109,38.91,80426.61,0.0,-0.98543,1e-05,2.72683]
[1778307027144,38.91,80426.22,0.0,-0.98544,1e-05,2.72596]
[1778307029107,38.91,80425.85,0.0,-0.98544,1e-05,2.72518]
[1778307029149,38.91,80425.85,0.0,-0.98544,1e-05,2.72518]
[1778307029310,38.91,80425.85,0.0,-0.98544,1e-05,2.72518]
[1778307029411,38.91,80425.85,0.0,-0.98544,1e-05,2.72518]
[1778307036208,38.91,80426.59,0.0,-0.98544,1e-05,2.72493]
[1778307037530,38.91,80426.75,0.0,-0.98544,1e-05,2.72526]
[1778307037532,38.91,80426.75,0.0,-0.98544,1e-05,2.72526]
[1778307037562,38.91,80426.75,0.0,-0.98544,1e-05,2.72526]
[1778307038222,38.91,80426.71,0.0,-0.98544,1e-05,2.72518]
[1778307043257,38.91,80426.41,0.0,-0.98544,1e-05,2.72456]
[1778307050311,38.91,80426.67,0.0,-0.98544,1e-05,2.72511]
[1778307052624,38.91,80426.59,0.0,-0.98544,1e-05,2.72495]
[1778307052626,38.91,80426.59,0.0,-0.98544,1e-05,2.72495]
[1778307052813,38.91,80426.59,0.0,-0.98544,1e-05,2.72495]
[1778307052914,38.91,80426.59,0.0,-0.98544,1e-05,2.72495]
[1778307058367,38.91,80426.42,0.0,-0.98544,1e-05,2.7246]
[1778307062590,38.91,80427.51,0.0,-0.98543,1e-05,2.72689]
[1778307062810,38.91,80427.51,0.0,-0.98543,1e-05,2.72689]
[1778307063402,38.91,80427.54,0.0,-0.98543,1e-05,2.72695]
[1778307073472,38.91,80426.96,0.0,-0.98544,1e-05,2.72573]
[1778307078507,38.91,80429.02,0.0,-0.98541,1e-05,2.73006]
[1778307080018,38.91,80428.99,0.0,-0.98541,1e-05,2.72999]
[1778307080025,38.91,80428.99,0.0,-0.98541,1e-05,2.72999]
[1778307080061,38.91,80428.99,0.0,-0.98541,1e-05,2.72999]
[1778307080521,38.91,80428.95,0.0,-0.98541,1e-05,2.7299]
[1778307085556,38.91,80428.97,0.0,-0.98541,1e-05,2.72991]
[1778307090469,38.91,80427.6,0.0,-0.98543,1e-05,2.72702]
[1778307090523,38.91,80427.6,0.0,-0.98543,1e-05,2.72702]
[1778307089584,38.91,80421.07,0.0,-0.98551,1e-05,2.7133]
[1778307090572,38.91,80421.07,0.0,-0.98551,1e-05,2.7133]
[1778307090591,38.91,80411.9,0.0,-0.98563,1e-05,2.69413]
[1778307092605,38.91,80410.7,0.0,-0.98565,1e-05,2.68992]
[1778307095259,38.91,80410.7,0.0,-0.98565,1e-05,2.68992]
[1778307095309,38.91,80410.7,0.0,-0.98565,1e-05,2.68992]
[1778307099683,38.91,80409.27,0.0,-0.98567,1e-05,2.6873]
[1778307099812,38.91,80409.27,0.0,-0.98567,1e-05,2.6873]
[1778307099875,38.91,80409.19,0.0,-0.98567,1e-05,2.68725]
[1778307100873,38.91,80409.19,0.0,-0.98567,1e-05,2.68725]
[1778307101060,38.91,80409.19,0.0,-0.98567,1e-05,2.68725]
[1778307102060,38.91,80408.85,0.0,-0.98567,1e-05,2.6866]
[1778307102145,38.91,80403.72,0.0,-0.98574,1e-05,2.676]
[1778307108442,38.91,80401.17,0.0,-0.98577,1e-05,2.67102]
[1778307108447,38.91,80401.17,0.0,-0.98577,1e-05,2.67102]
[1778307108543,38.91,80399.01,0.0,-0.9858,1e-05,2.6667]
[1778307108560,38.91,80399.01,0.0,-0.9858,1e-05,2.6667]
[1778307113752,38.91,80396.7,0.0,-0.98582,1e-05,2.66233]
[1778307116363,38.91,80395.52,0.0,-0.98584,1e-05,2.65997]
[1778307116419,38.91,80395.52,0.0,-0.98584,1e-05,2.65997]
[1778307116465,38.91,80395.86,0.0,-0.98583,1e-05,2.66083]
[1778307116563,38.91,80395.86,0.0,-0.98583,1e-05,2.66083]
[1778307121808,38.91,80393.96,0.0,-0.98585,1e-05,2.65736]
[1778307126325,38.91,80393.8,0.0,-0.98585,1e-05,2.65726]
[1778307126371,38.91,80393.8,0.0,-0.98585,1e-05,2.65726]
[1778307126559,38.91,80393.8,0.0,-0.98585,1e-05,2.65726]
[1778307126469,38.91,80393.9,0.0,-0.98585,1e-05,2.65755]
[1778307131878,38.91,80393.75,0.0,-0.98585,1e-05,2.65766]
[1778307139934,38.92,80393.58,0.0,-0.98585,1e-05,2.65784]
[1778307141399,38.92,80393.58,0.0,-0.98585,1e-05,2.65784]
[1778307141478,38.92,80393.58,0.0,-0.98585,1e-05,2.65784]
[1778307141497,38.92,80393.58,0.0,-0.98585,1e-05,2.65784]
[1778307141571,38.92,80392.88,0.0,-0.98586,1e-05,2.65646]
[1778307148998,38.92,80391.77,0.0,-0.98587,1e-05,2.65465]
[1778307150006,38.92,80388.75,0.0,-0.98591,1e-05,2.64849]
[1778307151595,38.92,80388.75,0.0,-0.98591,1e-05,2.64849]
[1778307151773,38.92,80387.95,0.0,-0.98592,1e-05,2.64515]
[1778307151810,38.92,80387.95,0.0,-0.98592,1e-05,2.64515]
[1778307152020,38.92,80388.05,0.0,-0.98592,1e-05,2.64543]
[1778307157054,38.92,80388.35,0.0,-0.98592,1e-05,2.64639]
[1778307158219,38.92,80388.35,0.0,-0.98592,1e-05,2.64639]
[1778307158309,38.92,80388.35,0.0,-0.98592,1e-05,2.64639]
[1778307158352,38.92,80388.35,0.0,-0.98592,1e-05,2.64639]
[1778307158560,38.92,80388.35,0.0,-0.98592,1e-05,2.64639]
[1778307158453,38.92,80388.35,0.0,-0.98592,1e-05,2.64645]
[1778307159068,38.92,80388.43,0.0,-0.98591,1e-05,2.64668]
[1778307164103,38.92,80388.72,0.0,-0.98591,1e-05,2.64758]
[1778307169138,38.92,80389.04,0.0,-0.9859,1e-05,2.64852]
[1778307177957,38.92,80389.41,0.0,-0.9859,1e-05,2.64948]
[1778307178956,38.92,80388.3,0.0,-0.98591,1e-05,2.64744]
[1778307179060,38.92,80388.3,0.0,-0.98591,1e-05,2.64744]
[1778307183236,38.92,80392.63,0.0,-0.98585,1e-05,2.65657]
[1778307184376,38.92,80392.63,0.0,-0.98585,1e-05,2.65657]
[1778307184559,38.92,80392.63,0.0,-0.98585,1e-05,2.65657]
[1778307184620,38.92,80393.47,0.0,-0.98584,1e-05,2.65834]
[1778307186316,38.92,80393.9,0.0,-0.98584,1e-05,2.65925]
[1778307186558,38.92,80393.9,0.0,-0.98584,1e-05,2.65925]
[1778307192299,38.92,80393.96,0.0,-0.98584,1e-05,2.65957]
[1778307193456,38.92,80393.96,0.0,-0.98584,1e-05,2.65957]
[1778307193558,38.92,80393.96,0.0,-0.98584,1e-05,2.65957]
[1778307193610,38.92,80393.96,0.0,-0.98584,1e-05,2.65957]
[1778307193808,38.92,80395.1,0.0,-0.98582,1e-05,2.66196]
[1778307194313,38.92,80396.75,0.0,-0.9858,1e-05,2.66539]
[1778307196327,38.92,80399.65,0.0,-0.98576,1e-05,2.67142]
[1778307198349,38.92,80401.05,0.0,-0.98575,1e-05,2.67434]
[1778307198560,38.92,80401.05,0.0,-0.98575,1e-05,2.67434]
[1778307204418,38.93,80404.66,0.0,-0.9857,1e-05,2.68189]
[1778307205301,38.93,80404.66,0.0,-0.9857,1e-05,2.68189]
[1778307205313,38.93,80404.66,0.0,-0.9857,1e-05,2.68189]
[1778307205412,38.93,80404.66,0.0,-0.9857,1e-05,2.68189]
[1778307205559,38.93,80404.66,0.0,-0.9857,1e-05,2.68189]
[1778307205425,38.93,80405.02,0.0,-0.9857,1e-05,2.68264]
[1778307206432,38.93,80405.94,0.0,-0.98568,1e-05,2.68456]
[1778307208229,38.93,80404.86,0.0,-0.9857,1e-05,2.68232]
[1778307208309,38.93,80404.86,0.0,-0.9857,1e-05,2.68232]
[1778307216503,38.93,80405.13,0.0,-0.9857,1e-05,2.6812]
[1778307218072,38.93,80405.95,0.0,-0.98569,1e-05,2.68292]
[1778307218308,38.93,80405.95,0.0,-0.98569,1e-05,2.68292]
[1778307218547,38.93,80405.95,0.0,-0.98569,1e-05,2.68292]
[1778307218557,38.93,80405.95,0.0,-0.98569,1e-05,2.68292]
[1778307218648,38.93,80405.11,0.0,-0.9857,1e-05,2.6812]
[1778307224559,38.93,80407.98,0.0,-0.98567,1e-05,2.68731]
[1778307225564,38.93,80407.98,0.0,-0.98567,1e-05,2.68731]
[1778307225809,38.93,80407.98,0.0,-0.98567,1e-05,2.68733]
[1778307225904,38.93,80407.98,0.0,-0.98567,1e-05,2.68733]
[1778307226059,38.93,80407.98,0.0,-0.98567,1e-05,2.68733]
[1778307226573,38.93,80408.02,0.0,-0.98566,1e-05,2.68743]
[1778307231608,38.93,80405.83,0.0,-0.98569,1e-05,2.68301]
[1778307236643,38.93,80406.29,0.0,-0.98568,1e-05,2.68415]
[1778307236781,38.93,80406.29,0.0,-0.98568,1e-05,2.68415]
[1778307236808,38.93,80406.29,0.0,-0.98568,1e-05,2.68415]
[1778307242685,38.93,80405.28,0.0,-0.9857,1e-05,2.68229]
[1778307243363,38.93,80405.28,0.0,-0.9857,1e-05,2.68229]
[1778307243557,38.93,80405.28,0.0,-0.9857,1e-05,2.68229]
[1778307243566,38.93,80405.28,0.0,-0.9857,1e-05,2.68229]
[1778307243658,38.93,80405.28,0.0,-0.9857,1e-05,2.68233]
[1778307243810,38.93,80405.28,0.0,-0.9857,1e-05,2.68233]
[1778307243911,38.93,80405.87,0.0,-0.98569,1e-05,2.68355]
[1778307247296,38.93,80407.11,0.0,-0.98567,1e-05,2.68621]
[1778307247307,38.93,80407.11,0.0,-0.98567,1e-05,2.68621]
[1778307247408,38.93,80412.25,0.0,-0.98561,1e-05,2.69698]
[1778307252755,38.93,80413.04,0.0,-0.9856,1e-05,2.6987]
[1778307255077,38.93,80413.12,0.0,-0.98559,1e-05,2.69888]
[1778307255308,38.93,80413.12,0.0,-0.98559,1e-05,2.69888]
[1778307255512,38.93,80413.12,0.0,-0.98559,1e-05,2.69888]
[1778307255562,38.93,80413.12,0.0,-0.98559,1e-05,2.69888]
[1778307255613,38.93,80413.21,0.0,-0.98559,1e-05,2.69909]
[1778307260811,38.93,80414.12,0.0,-0.98558,1e-05,2.70103]
[1778307262901,38.93,80414.12,0.0,-0.98558,1e-05,2.70103]
[1778307263063,38.93,80414.12,0.0,-0.98558,1e-05,2.70103]
[1778307266455,38.93,80413.09,0.0,-0.98559,1e-05,2.6989]
[1778307266558,38.93,80413.09,0.0,-0.98559,1e-05,2.6989]
[1778307266659,38.93,80410.25,0.0,-0.98563,1e-05,2.693]
[1778307266853,38.93,80400.39,0.0,-0.98576,1e-05,2.67251]
[1778307268867,38.93,80400.5,0.0,-0.98575,1e-05,2.67282]
[1778307274909,38.93,80400.28,0.0,-0.98576,1e-05,2.67093]
[1778307280951,38.93,80401.82,0.0,-0.98574,1e-05,2.67446]
[1778307282559,38.93,80405.61,0.0,-0.98569,1e-05,2.68243]
[1778307288000,38.93,80407.05,0.0,-0.98567,1e-05,2.68565]
[1778307293035,38.93,80408.07,0.0,-0.98566,1e-05,2.68794]
[1778307294042,38.93,80410.73,0.0,-0.98563,1e-05,2.6935]
[1778307295656,38.93,80410.73,0.0,-0.98563,1e-05,2.6935]
[1778307295810,38.93,80411.1,0.0,-0.98562,1e-05,2.6943]
[1778307296056,38.93,80410.71,0.0,-0.98563,1e-05,2.6935]
[1778307304112,38.93,80408.8,0.0,-0.98565,1e-05,2.68975]
[1778307309191,38.93,80407.46,0.0,-0.98567,1e-05,2.68709]
[1778307310062,38.93,80406.07,0.0,-0.98568,1e-05,2.68423]
[1778307310154,38.93,80403.66,0.0,-0.98571,1e-05,2.67927]
[1778307312168,38.93,80400.31,0.0,-0.98575,1e-05,2.67242]
[1778307315113,38.93,80401.03,0.0,-0.98574,1e-05,2.67397]
[1778307315308,38.93,80401.03,0.0,-0.98574,1e-05,2.67397]
[1778307315717,38.93,80400.57,0.0,-0.98575,1e-05,2.67313]
[1778307316723,38.93,80400.57,0.0,-0.98575,1e-05,2.67313]
[1778307316808,38.93,80400.64,0.0,-0.98575,1e-05,2.67333]
[1778307322238,38.94,80399.79,0.0,-0.98576,1e-05,2.67193]
[1778307327274,38.94,80398.63,0.0,-0.98577,1e-05,2.66982]
[1778307328867,38.94,80398.74,0.0,-0.98577,1e-05,2.67012]
[1778307329061,38.94,80398.74,0.0,-0.98577,1e-05,2.67012]
[1778307329287,38.94,80398.6,0.0,-0.98577,1e-05,2.66989]
[1778307331255,38.94,80397.68,0.0,-0.98578,1e-05,2.66805]
[1778307331310,38.94,80397.68,0.0,-0.98578,1e-05,2.66805]
[1778307338350,38.94,80397.36,0.0,-0.98579,1e-05,2.66611]
[1778307343389,38.94,80397.38,0.0,-0.98579,1e-05,2.66643]
[1778307344367,38.94,80397.38,0.0,-0.98579,1e-05,2.66643]
[1778307344557,38.94,80397.38,0.0,-0.98579,1e-05,2.66643]
[1778307344650,38.94,80397.38,0.0,-0.98579,1e-05,2.66648]
[1778307346877,38.94,80397.37,0.0,-0.98579,1e-05,2.66657]
[1778307347060,38.94,80397.37,0.0,-0.98579,1e-05,2.66657]
[1778307353459,38.94,80396.78,0.0,-0.98579,1e-05,2.66569]
[1778307361516,38.94,80397.19,0.0,-0.98579,1e-05,2.66688]
[1778307367557,38.94,80397.19,0.0,-0.98578,1e-05,2.66711]
[1778307378634,38.94,80397.18,0.0,-0.98578,1e-05,2.66748]
[1778307379550,38.94,80397.18,0.0,-0.98578,1e-05,2.66748]
[1778307382061,38.94,80395.23,0.0,-0.98581,1e-05,2.66355]
[1778307382545,38.94,80395.23,0.0,-0.98581,1e-05,2.66355]
[1778307382559,38.94,80395.23,0.0,-0.98581,1e-05,2.66355]
[1778307382662,38.94,80393.95,0.0,-0.98582,1e-05,2.66095]
[1778307387697,38.95,80393.7,0.0,-0.98582,1e-05,2.66064]
[1778307392732,38.95,80392.95,0.0,-0.98584,1e-05,2.65754]
[1778307398774,38.95,80392.35,0.0,-0.98585,1e-05,2.65655]
[1778307407837,38.95,80392.49,0.0,-0.98584,1e-05,2.65722]
[1778307413879,38.95,80392.41,0.0,-0.98584,1e-05,2.65728]
[1778307419850,38.95,80392.1,0.0,-0.98585,1e-05,2.65668]
[1778307420929,38.95,80388.03,0.0,-0.9859,1e-05,2.64853]
[1778307422061,38.95,80388.03,0.0,-0.9859,1e-05,2.64853]
[1778307422063,38.95,80383.72,0.0,-0.98595,1e-05,2.63974]
[1778307423563,38.95,80383.72,0.0,-0.98595,1e-05,2.63974]
[1778307423809,38.95,80383.72,0.0,-0.98595,1e-05,2.63974]
[1778307426971,38.95,80371.05,0.0,-0.9861,1e-05,2.61421]
[1778307428985,38.95,80370.93,0.0,-0.9861,1e-05,2.61415]
[1778307430024,38.95,80370.93,0.0,-0.9861,1e-05,2.61415]
[1778307430062,38.95,80370.93,0.0,-0.9861,1e-05,2.61415]
[1778307432877,38.95,80370.89,0.0,-0.9861,1e-05,2.61429]
[1778307433063,38.95,80370.52,0.0,-0.98611,1e-05,2.61365]
[1778307433165,38.95,80370.66,0.0,-0.9861,1e-05,2.61417]
[1778307439056,38.95,80370.94,0.0,-0.9861,1e-05,2.61531]
[1778307441926,38.95,80371.18,0.0,-0.98609,1e-05,2.61592]
[1778307442066,38.95,80371.18,0.0,-0.98609,1e-05,2.61592]
[1778307449126,38.96,80370.78,0.0,-0.98609,1e-05,2.61617]
[1778307452796,38.96,80370.63,0.0,-0.9861,1e-05,2.61437]
[1778307452811,38.96,80370.63,0.0,-0.9861,1e-05,2.61437]
[1778307453606,38.96,80370.66,0.0,-0.9861,1e-05,2.61468]
[1778307453808,38.96,80370.66,0.0,-0.9861,1e-05,2.61468]
[1778307453867,38.96,80370.89,0.0,-0.9861,1e-05,2.61528]
[1778307459196,38.96,80370.54,0.0,-0.9861,1e-05,2.61537]
[1778307464231,38.96,80373.71,0.0,-0.98605,1e-05,2.62249]
[1778307466922,38.96,80373.68,0.0,-0.98605,1e-05,2.62255]
[1778307467069,38.96,80373.68,0.0,-0.98605,1e-05,2.62255]
[1778307473294,38.97,80373.13,0.0,-0.98605,1e-05,2.62245]
[1778307475831,38.97,80373.51,0.0,-0.98605,1e-05,2.62335]
[1778307476059,38.97,80373.51,0.0,-0.98605,1e-05,2.62347]
[1778307476418,38.97,80373.51,0.0,-0.98605,1e-05,2.62347]
[1778307476558,38.97,80373.51,0.0,-0.98605,1e-05,2.62347]
[1778307476645,38.97,80373.51,0.0,-0.98605,1e-05,2.6236]
[1778307482359,38.97,80372.89,0.0,-0.98605,1e-05,2.62307]
[1778307485367,38.97,80372.35,0.0,-0.98605,1e-05,2.6222]
[1778307485563,38.97,80372.35,0.0,-0.98605,1e-05,2.6222]
[1778307491668,38.97,80371.17,0.0,-0.98606,1e-05,2.62049]
[1778307491811,38.97,80371.17,0.0,-0.98606,1e-05,2.62049]
[1778307492565,38.97,80371.53,0.0,-0.98606,1e-05,2.62135]
[1778307492808,38.97,80371.53,0.0,-0.98606,1e-05,2.62135]
[1778307492910,38.97,80371.62,0.0,-0.98606,1e-05,2.62165]
[1778307498471,38.98,80371.61,0.0,-0.98605,1e-05,2.62239]
[1778307505520,38.98,80371.77,0.0,-0.98604,1e-05,2.6237]
[1778307508333,38.98,80375.03,0.0,-0.986,1e-05,2.63064]
[1778307508562,38.98,80375.03,0.0,-0.986,1e-05,2.63064]
[1778307514583,38.98,80373.0,0.0,-0.98603,1e-05,2.62575]
[1778307519618,38.99,80371.42,0.0,-0.98604,1e-05,2.62332]
[1778307520625,38.99,80360.83,0.0,-0.98617,1e-05,2.60195]
[1778307521632,38.99,80356.09,0.0,-0.98623,1e-05,2.59256]
[1778307522039,38.99,80356.09,0.0,-0.98623,1e-05,2.59256]
[1778307522073,38.99,80356.09,0.0,-0.98623,1e-05,2.59256]
[1778307522564,38.99,80356.09,0.0,-0.98623,1e-05,2.59256]
[1778307522810,38.99,80356.09,0.0,-0.98623,1e-05,2.59256]
[1778307522911,38.99,80356.3,0.0,-0.98623,1e-05,2.5932]
[1778307528654,38.99,80354.85,0.0,-0.98624,1e-05,2.59137]
[1778307528810,38.99,80354.85,0.0,-0.98624,1e-05,2.59137]
[1778307534724,39.0,80354.65,0.0,-0.98623,1e-05,2.59254]
[1778307535731,39.0,80349.81,0.0,-0.98629,1e-05,2.583]
[1778307538405,39.0,80348.17,0.0,-0.98631,1e-05,2.58019]
[1778307538558,39.0,80348.17,0.0,-0.98631,1e-05,2.58019]
[1778307539224,39.0,80348.43,0.0,-0.9863,1e-05,2.58096]
[1778307539308,39.0,80348.43,0.0,-0.9863,1e-05,2.58096]
[1778307539759,39.0,80348.2,0.0,-0.9863,1e-05,2.58074]
[1778307546811,39.01,80346.81,0.0,-0.98631,1e-05,2.57966]
[1778307550748,39.01,80345.7,0.0,-0.98632,1e-05,2.57816]
[1778307550810,39.01,80345.7,0.0,-0.98632,1e-05,2.57816]
[1778307551846,39.01,80340.5,0.0,-0.98638,1e-05,2.56822]
[1778307556881,39.01,80337.86,0.0,-0.9864,1e-05,2.56426]
[1778307561916,39.02,80337.54,0.0,-0.9864,1e-05,2.56494]
[1778307566951,39.02,80333.05,0.0,-0.98644,1e-05,2.55726]
[1778307567960,39.02,80328.15,0.0,-0.9865,1e-05,2.54776]
[1778307571447,39.02,80325.63,0.0,-0.98653,1e-05,2.54332]
[1778307571558,39.02,80325.63,0.0,-0.98653,1e-05,2.54332]
[1778307572070,39.03,80325.61,0.0,-0.98653,1e-05,2.54214]
[1778307572310,39.03,80325.61,0.0,-0.98653,1e-05,2.54214]
[1778307572993,39.03,80325.45,0.0,-0.98653,1e-05,2.54211]
[1778307578033,39.03,80325.15,0.0,-0.98653,1e-05,2.54292]
[1778307588103,39.04,80319.87,0.0,-0.98658,1e-05,2.53507]
[1778307589110,39.04,80306.83,0.0,-0.98673,1e-05,2.50958]
[1778307590827,39.04,80304.54,0.0,-0.98675,1e-05,2.50571]
[1778307595154,39.04,80307.63,0.0,-0.98671,1e-05,2.51276]
[1778307595308,39.04,80307.63,0.0,-0.98671,1e-05,2.51276]
[1778307601195,39.05,80307.92,0.0,-0.98669,1e-05,2.51551]
[1778307603652,39.05,80311.53,0.0,-0.98665,1e-05,2.52294]
[1778307603809,39.05,80311.53,0.0,-0.98665,1e-05,2.52294]
[1778307605090,39.05,80313.47,0.0,-0.98662,1e-05,2.52738]
[1778307605308,39.05,80313.47,0.0,-0.98662,1e-05,2.52738]
[1778307605386,39.06,80315.5,0.0,-0.98659,1e-05,2.53197]
[1778307606859,39.06,80315.5,0.0,-0.98659,1e-05,2.53197]
[1778307607067,39.06,80315.5,0.0,-0.98659,1e-05,2.53197]
[1778307612272,39.06,80318.82,0.0,-0.98654,1e-05,2.54018]
[1778307616528,39.06,80318.4,0.0,-0.98654,1e-05,2.54013]
[1778307616559,39.06,80318.4,0.0,-0.98654,1e-05,2.54013]
[1778307617139,39.07,80318.52,0.0,-0.98654,1e-05,2.54088]
[1778307617309,39.07,80318.52,0.0,-0.98654,1e-05,2.54088]
[1778307617410,39.07,80318.41,0.0,-0.98654,1e-05,2.54092]
[1778307625363,39.07,80318.73,0.0,-0.98652,1e-05,2.54356]
[1778307636653,39.07,80318.94,0.0,-0.98652,1e-05,2.54446]
[1778307636809,39.07,80318.94,0.0,-0.98652,1e-05,2.54446]
[1778307643489,39.09,80318.88,0.0,-0.9865,1e-05,2.54639]
[1778307653559,39.09,80319.04,0.0,-0.98649,1e-05,2.54896]
[1778307654242,39.09,80319.04,0.0,-0.98649,1e-05,2.54896]
[1778307654308,39.09,80319.04,0.0,-0.98649,1e-05,2.54896]
[1778307654389,39.09,80319.04,0.0,-0.98649,1e-05,2.54896]
[1778307654558,39.09,80319.04,0.0,-0.98649,1e-05,2.54896]
[1778307654659,39.09,80319.04,0.0,-0.98649,1e-05,2.54918]
[1778307661615,39.1,80318.85,0.0,-0.98648,1e-05,2.55033]
[1778307666655,39.1,80318.99,0.0,-0.98647,1e-05,2.55168]
[1778307669676,39.1,80323.69,0.0,-0.98641,1e-05,2.56169]
[1778307670683,39.1,80329.47,0.0,-0.98634,1e-05,2.57344]
[1778307672785,39.1,80331.46,0.0,-0.98631,1e-05,2.57761]
[1778307672810,39.1,80331.46,0.0,-0.98631,1e-05,2.57761]
[1778307678744,39.11,80333.51,0.0,-0.98628,1e-05,2.58287]
[1778307680757,39.11,80326.94,0.0,-0.98636,1e-05,2.57004]
[1778307681802,39.11,80326.94,0.0,-0.98636,1e-05,2.57004]
[1778307681808,39.11,80326.94,0.0,-0.98636,1e-05,2.57004]
[1778307682754,39.11,80326.87,0.0,-0.98636,1e-05,2.57009]
[1778307682808,39.11,80326.87,0.0,-0.98636,1e-05,2.57009]
[1778307682855,39.11,80326.72,0.0,-0.98636,1e-05,2.56997]
[1778307688813,39.11,80326.71,0.0,-0.98635,1e-05,2.57108]
[1778307691795,39.11,80327.03,0.0,-0.98635,1e-05,2.57191]
[1778307691808,39.11,80327.03,0.0,-0.98635,1e-05,2.57191]
[1778307696359,39.12,80327.83,0.0,-0.98634,1e-05,2.5729]
[1778307696558,39.12,80327.83,0.0,-0.98634,1e-05,2.5729]
[1778307697125,39.12,80327.83,0.0,-0.98634,1e-05,2.5729]
[1778307697309,39.12,80327.91,0.0,-0.98634,1e-05,2.57324]
[1778307697876,39.12,80328.02,0.0,-0.98634,1e-05,2.57365]
[1778307702911,39.12,80329.39,0.0,-0.98631,1e-05,2.57732]
[1778307707946,39.12,80329.41,0.0,-0.98631,1e-05,2.57825]
[1778307712458,39.13,80329.44,0.0,-0.98631,1e-05,2.57867]
[1778307712561,39.13,80329.44,0.0,-0.98631,1e-05,2.57867]
[1778307718016,39.13,80324.97,0.0,-0.98635,1e-05,2.57118]
[1778307723051,39.13,80325.1,0.0,-0.98634,1e-05,2.57239]
[1778307723544,39.13,80325.1,0.0,-0.98634,1e-05,2.57239]
[1778307723560,39.13,80325.1,0.0,-0.98634,1e-05,2.57239]
[1778307723831,39.13,80325.1,0.0,-0.98634,1e-05,2.57239]
[1778307724059,39.13,80325.1,0.0,-0.98634,1e-05,2.57239]
[1778307724127,39.13,80325.09,0.0,-0.98634,1e-05,2.57256]
[1778307730100,39.14,80324.76,0.0,-0.98634,1e-05,2.57302]
[1778307736183,39.14,80325.31,0.0,-0.98633,1e-05,2.57486]
[1778307736309,39.14,80325.31,0.0,-0.98633,1e-05,2.57486]
[1778307742184,39.14,80325.2,0.0,-0.98632,1e-05,2.57608]
[1778307743100,39.14,80325.2,0.0,-0.98632,1e-05,2.57608]
[1778307743310,39.14,80325.0,0.0,-0.98632,1e-05,2.57586]
[1778307743979,39.14,80325.0,0.0,-0.98632,1e-05,2.57586]
[1778307744059,39.14,80325.0,0.0,-0.98632,1e-05,2.57586]
[1778307744080,39.14,80325.0,0.0,-0.98632,1e-05,2.57604]
[1778307749233,39.15,80324.88,0.0,-0.98632,1e-05,2.57668]
[1778307755275,39.15,80325.12,0.0,-0.98632,1e-05,2.57648]
[1778307758659,39.15,80325.48,0.0,-0.98631,1e-05,2.57755]
[1778307758811,39.15,80325.48,0.0,-0.98631,1e-05,2.57755]
[1778307764343,39.16,80325.03,0.0,-0.98631,1e-05,2.57786]
[1778307771391,39.16,80324.82,0.0,-0.9863,1e-05,2.57864]
[1778307776426,39.16,80325.03,0.0,-0.9863,1e-05,2.5799]
[1778307778976,39.16,80325.03,0.0,-0.9863,1e-05,2.5799]
[1778307779063,39.16,80325.03,0.0,-0.9863,1e-05,2.5799]
[1778307779946,39.16,80325.03,0.0,-0.98629,1e-05,2.58041]
[1778307780061,39.16,80325.03,0.0,-0.98629,1e-05,2.58041]
[1778307780162,39.16,80325.05,0.0,-0.98629,1e-05,2.58061]
[1778307785489,39.17,80325.05,0.0,-0.98629,1e-05,2.58161]
[1778307791531,39.17,80324.43,0.0,-0.98629,1e-05,2.58135]
[1778307795672,39.17,80324.44,0.0,-0.98628,1e-05,2.5817]
[1778307795809,39.17,80324.44,0.0,-0.98628,1e-05,2.5817]
[1778307801601,39.17,80323.55,0.0,-0.98629,1e-05,2.58121]
[1778307806636,39.18,80323.12,0.0,-0.98629,1e-05,2.58116]
[1778307811671,39.18,80323.86,0.0,-0.98628,1e-05,2.58171]
[1778307812815,39.18,80323.86,0.0,-0.98628,1e-05,2.58171]
[1778307813059,39.18,80323.86,0.0,-0.98628,1e-05,2.58171]
[1778307813834,39.18,80324.67,0.0,-0.98627,1e-05,2.58349]
[1778307814060,39.18,80324.67,0.0,-0.98627,1e-05,2.58349]
[1778307814162,39.18,80324.91,0.0,-0.98627,1e-05,2.58413]
[1778307819727,39.18,80324.93,0.0,-0.98626,1e-05,2.5851]
[1778307822867,39.18,80326.41,0.0,-0.98624,1e-05,2.58838]
[1778307823066,39.18,80326.41,0.0,-0.98624,1e-05,2.58838]
[1778307823142,39.18,80314.36,0.0,-0.98639,1e-05,2.5644]
[1778307823761,39.19,80311.43,0.0,-0.98642,1e-05,2.55875]
[1778307824449,39.19,80311.43,0.0,-0.98642,1e-05,2.55875]
[1778307824559,39.19,80311.43,0.0,-0.98642,1e-05,2.55875]
[1778307825078,39.19,80311.43,0.0,-0.98642,1e-05,2.55875]
[1778307825086,39.19,80311.65,0.0,-0.98642,1e-05,2.55939]
[1778307825308,39.19,80311.65,0.0,-0.98642,1e-05,2.55939]
[1778307833831,39.19,80311.76,0.0,-0.9864,1e-05,2.56145]
[1778307835846,39.19,80302.79,0.0,-0.98651,1e-05,2.54405]
[1778307836847,39.19,80302.79,0.0,-0.98651,1e-05,2.54405]
[1778307837059,39.19,80302.79,0.0,-0.98651,1e-05,2.54405]
[1778307839354,39.2,80301.89,0.0,-0.98652,1e-05,2.543]
[1778307839559,39.2,80301.89,0.0,-0.98652,1e-05,2.543]
[1778307839873,39.2,80301.14,0.0,-0.98652,1e-05,2.54176]
[1778307844909,39.2,80306.17,0.0,-0.98646,1e-05,2.55298]
[1778307845414,39.2,80306.17,0.0,-0.98646,1e-05,2.55298]
[1778307845558,39.2,80306.17,0.0,-0.98646,1e-05,2.55298]
[1778307850950,39.2,80302.64,0.0,-0.98649,1e-05,2.54733]
[1778307851957,39.2,80297.74,0.0,-0.98655,1e-05,2.53787]
[1778307852603,39.2,80297.74,0.0,-0.98655,1e-05,2.53787]
[1778307852808,39.2,80297.74,0.0,-0.98655,1e-05,2.53787]
[1778307853640,39.21,80297.87,0.0,-0.98654,1e-05,2.53839]
[1778307853810,39.21,80297.87,0.0,-0.98654,1e-05,2.53839]
[1778307853971,39.21,80297.74,0.0,-0.98654,1e-05,2.53839]
[1778307859006,39.21,80296.09,0.0,-0.98656,1e-05,2.53643]
[1778307862772,39.21,80295.69,0.0,-0.98656,1e-05,2.53643]
[1778307862808,39.21,80295.69,0.0,-0.98656,1e-05,2.53643]
[1778307868069,39.22,80296.45,0.0,-0.98654,1e-05,2.53951]
[1778307873105,39.22,80296.32,0.0,-0.98654,1e-05,2.53885]
[1778307877865,39.23,80296.53,0.0,-0.98653,1e-05,2.54033]
[1778307878058,39.23,80296.53,0.0,-0.98653,1e-05,2.54033]
[1778307878915,39.23,80297.17,0.0,-0.98652,1e-05,2.54186]
[1778307879062,39.23,80297.17,0.0,-0.98652,1e-05,2.54186]
[1778307879152,39.23,80297.16,0.0,-0.98652,1e-05,2.5421]
[1778307884189,39.23,80297.97,0.0,-0.9865,1e-05,2.54501]
[1778307885840,39.23,80300.61,0.0,-0.98647,1e-05,2.5505]
[1778307886067,39.23,80300.61,0.0,-0.98647,1e-05,2.5505]
[1778307893251,39.24,80304.19,0.0,-0.98641,1e-05,2.55958]
[1778307894311,39.24,80304.19,0.0,-0.98641,1e-05,2.55958]
[1778307894558,39.24,80306.21,0.0,-0.98639,1e-05,2.56383]
[1778307895517,39.24,80306.27,0.0,-0.98639,1e-05,2.56418]
[1778307895563,39.24,80306.27,0.0,-0.98639,1e-05,2.56418]
[1778307896272,39.24,80306.06,0.0,-0.98639,1e-05,2.56399]
[1778307903321,39.24,80304.81,0.0,-0.98639,1e-05,2.56309]
[1778307904279,39.24,80304.81,0.0,-0.98639,1e-05,2.56309]
[1778307904309,39.24,80304.81,0.0,-0.98639,1e-05,2.56309]
[1778307909363,39.25,80304.19,0.0,-0.98639,1e-05,2.56326]
[1778307914398,39.25,80306.08,0.0,-0.98636,1e-05,2.56819]
[1778307915736,39.25,80306.08,0.0,-0.98636,1e-05,2.56819]
[1778307915811,39.25,80306.08,0.0,-0.98636,1e-05,2.56819]
[1778307917000,39.25,80307.13,0.0,-0.98634,1e-05,2.57074]
[1778307917065,39.25,80307.13,0.0,-0.98634,1e-05,2.57074]
[1778307917166,39.25,80307.49,0.0,-0.98634,1e-05,2.57168]
[1778307922454,39.26,80307.57,0.0,-0.98633,1e-05,2.57294]
[1778307924290,39.26,80307.57,0.0,-0.98633,1e-05,2.57294]
[1778307924309,39.26,80307.57,0.0,-0.98633,1e-05,2.57294]
[1778307930516,39.26,80307.98,0.0,-0.98632,1e-05,2.57553]
[1778307938572,39.27,80307.82,0.0,-0.98632,1e-05,2.57525]
[1778307942092,39.27,80307.18,0.0,-0.98632,1e-05,2.57442]
[1778307942309,39.27,80307.18,0.0,-0.98632,1e-05,2.57442]
[1778307943649,39.27,80305.31,0.0,-0.98634,1e-05,2.57113]
[1778307943814,39.27,80305.31,0.0,-0.98634,1e-05,2.57113]
[1778307943854,39.27,80305.66,0.0,-0.98633,1e-05,2.57228]
[1778307951663,39.28,80305.81,0.0,-0.98632,1e-05,2.57439]
[1778307959719,39.28,80305.71,0.0,-0.98631,1e-05,2.57598]
[1778307964754,39.29,80305.82,0.0,-0.9863,1e-05,2.5773]
[1778307969789,39.29,80306.05,0.0,-0.98629,1e-05,2.57885]
[1778307974930,39.29,80306.09,0.0,-0.98629,1e-05,2.57958]
[1778307975059,39.29,80306.09,0.0,-0.98629,1e-05,2.57958]
[1778307985901,39.3,80305.81,0.0,-0.98627,1e-05,2.5818]
[1778307990936,39.3,80305.7,0.0,-0.98627,1e-05,2.58263]
[1778308001480,39.3,80305.7,0.0,-0.98627,1e-05,2.58263]
[1778308001558,39.31,80305.7,0.0,-0.98627,1e-05,2.583]
[1778308002594,39.31,80305.7,0.0,-0.98627,1e-05,2.583]
[1778308002811,39.31,80305.7,0.0,-0.98627,1e-05,2.583]
[1778308002912,39.31,80305.7,0.0,-0.98626,1e-05,2.58342]
[1778308006084,39.31,80304.74,0.0,-0.98627,1e-05,2.58193]
[1778308006307,39.31,80304.74,0.0,-0.98627,1e-05,2.58193]
[1778308012088,39.32,80301.8,0.0,-0.9863,1e-05,2.57762]
[1778308017123,39.32,80301.81,0.0,-0.98629,1e-05,2.57875]
[1778308022158,39.33,80301.77,0.0,-0.98628,1e-05,2.57977]
[1778308025045,39.33,80301.76,0.0,-0.98628,1e-05,2.57996]
[1778308025059,39.33,80301.76,0.0,-0.98628,1e-05,2.57996]
[1778308026200,39.33,80301.76,0.0,-0.98628,1e-05,2.5804]
[1778308026313,39.33,80301.76,0.0,-0.98628,1e-05,2.5804]
[1778308026414,39.33,80301.78,0.0,-0.98628,1e-05,2.58065]
[1778308032228,39.33,80302.45,0.0,-0.98626,1e-05,2.58328]
[1778308033447,39.33,80302.45,0.0,-0.98626,1e-05,2.58328]
[1778308033558,39.33,80302.45,0.0,-0.98626,1e-05,2.58328]
[1778308039277,39.34,80304.04,0.0,-0.98623,1e-05,2.58792]
[1778308041057,39.34,80304.0,0.0,-0.98623,1e-05,2.58805]
[1778308041063,39.34,80304.0,0.0,-0.98623,1e-05,2.58805]
[1778308042198,39.34,80304.0,0.0,-0.98623,1e-05,2.58826]
[1778308042314,39.34,80304.0,0.0,-0.98623,1e-05,2.58826]
[1778308042415,39.34,80303.96,0.0,-0.98623,1e-05,2.58839]
[1778308048342,39.34,80303.77,0.0,-0.98623,1e-05,2.58926]
[1778308050711,39.35,80307.11,0.0,-0.98617,1e-05,2.5982]
[1778308050808,39.35,80307.11,0.0,-0.98617,1e-05,2.5982]
[1778308059546,39.36,80307.08,0.0,-0.98616,1e-05,2.60025]
[1778308059558,39.39,80307.11,0.0,-0.98611,1e-05,2.6082]
[1778308061226,39.39,80307.11,0.0,-0.98611,1e-05,2.6082]
[1778308061310,39.39,80307.11,0.0,-0.98611,1e-05,2.6082]
[1778308061433,39.39,80307.08,0.0,-0.98611,1e-05,2.6085]
[1778308066468,39.39,80307.03,0.0,-0.9861,1e-05,2.60929]
[1778308073517,39.39,80307.07,0.0,-0.98609,1e-05,2.61063]
[1778308075343,39.39,80307.07,0.0,-0.98609,1e-05,2.61063]
[1778308075562,39.39,80307.07,0.0,-0.98609,1e-05,2.61063]
[1778308080566,39.4,80306.67,0.0,-0.98609,1e-05,2.61107]
[1778308088349,39.4,80306.69,0.0,-0.98609,1e-05,2.61165]
[1778308090060,39.4,80306.69,0.0,-0.98608,1e-05,2.61253]
[1778308090375,39.4,80306.69,0.0,-0.98608,1e-05,2.61253]
[1778308090562,39.4,80306.69,0.0,-0.98608,1e-05,2.61253]
[1778308090411,39.4,80307.19,0.0,-0.98607,1e-05,2.61389]
[1778308090637,39.4,80311.18,0.0,-0.98602,1e-05,2.62195]
[1778308099700,39.41,80309.51,0.0,-0.98604,1e-05,2.61997]
[1778308102192,39.41,80308.62,0.0,-0.98605,1e-05,2.61833]
[1778308102308,39.41,80308.62,0.0,-0.98605,1e-05,2.61833]
[1778308109770,39.41,80309.23,0.0,-0.98603,1e-05,2.62099]
[1778308115048,39.41,80311.52,0.0,-0.98601,1e-05,2.62449]
[1778308115061,39.41,80311.52,0.0,-0.98601,1e-05,2.62449]
[1778308115149,39.41,80311.59,0.0,-0.986,1e-05,2.62494]
[1778308115737,39.41,80311.59,0.0,-0.986,1e-05,2.62494]
[1778308115813,39.41,80311.59,0.0,-0.986,1e-05,2.62494]
[1778308121784,39.42,80313.91,0.0,-0.98597,1e-05,2.63052]
[1778308121809,39.42,80313.91,0.0,-0.98597,1e-05,2.63052]
[1778308122284,39.42,80313.91,0.0,-0.98597,1e-05,2.63052]
[1778308122308,39.42,80313.91,0.0,-0.98597,1e-05,2.63052]
[1778308122384,39.42,80314.7,0.0,-0.98596,1e-05,2.63227]
[1778308128903,39.42,80314.38,0.0,-0.98596,1e-05,2.63259]
[1778308133938,39.42,80314.25,0.0,-0.98595,1e-05,2.63302]
[1778308136877,39.42,80313.02,0.0,-0.98597,1e-05,2.63082]
[1778308137062,39.42,80313.02,0.0,-0.98597,1e-05,2.63082]
[1778308137126,39.42,80313.39,0.0,-0.98596,1e-05,2.63172]
[1778308137685,39.42,80313.39,0.0,-0.98596,1e-05,2.63172]
[1778308137810,39.42,80313.39,0.0,-0.98596,1e-05,2.63172]
[1778308142456,39.43,80307.13,0.0,-0.98603,1e-05,2.61981]
[1778308143001,39.43,80302.11,0.0,-0.9861,1e-05,2.60987]
[1778308143670,39.43,80302.11,0.0,-0.9861,1e-05,2.60987]
[1778308143810,39.43,80302.11,0.0,-0.9861,1e-05,2.60987]
[1778308144503,39.43,80302.11,0.0,-0.9861,1e-05,2.60987]
[1778308144559,39.43,80302.11,0.0,-0.9861,1e-05,2.60987]
[1778308144604,39.43,80301.86,0.0,-0.9861,1e-05,2.60955]
[1778308151058,39.43,80300.0,0.0,-0.98611,1e-05,2.60708]
[1778308153450,39.43,80299.74,0.0,-0.98611,1e-05,2.60674]
[1778308153559,39.43,80299.74,0.0,-0.98611,1e-05,2.60674]
[1778308153551,39.43,80300.22,0.0,-0.98611,1e-05,2.60788]
[1778308154351,39.43,80300.22,0.0,-0.98611,1e-05,2.60788]
[1778308154561,39.43,80300.22,0.0,-0.98611,1e-05,2.60788]
[1778308160559,39.44,80299.94,0.0,-0.9861,1e-05,2.60834]
[1778308160812,39.44,80300.05,0.0,-0.9861,1e-05,2.60874]
[1778308160913,39.44,80300.05,0.0,-0.9861,1e-05,2.60891]
[1778308165156,39.44,80305.42,0.0,-0.98603,1e-05,2.62041]
[1778308167670,39.44,80307.89,0.0,-0.986,1e-05,2.6257]
[1778308167809,39.44,80307.89,0.0,-0.986,1e-05,2.6257]
[1778308174219,39.44,80309.83,0.0,-0.98598,1e-05,2.62886]
[1778308179254,39.44,80309.69,0.0,-0.98597,1e-05,2.6293]
[1778308184289,39.45,80309.61,0.0,-0.98597,1e-05,2.62987]
[1778308185976,39.45,80309.61,0.0,-0.98597,1e-05,2.62987]
[1778308186063,39.45,80309.61,0.0,-0.98597,1e-05,2.62987]
[1778308186566,39.45,80309.61,0.0,-0.98597,1e-05,2.62987]
[1778308186661,39.45,80309.61,0.0,-0.98597,1e-05,2.63016]
[1778308186809,39.45,80309.61,0.0,-0.98597,1e-05,2.63016]
[1778308194359,39.45,80309.61,0.0,-0.98596,1e-05,2.63133]
[1778308199394,39.45,80309.04,0.0,-0.98596,1e-05,2.63092]
[1778308203389,39.46,80308.25,0.0,-0.98597,1e-05,2.62977]
[1778308203570,39.46,80308.25,0.0,-0.98597,1e-05,2.62977]
[1778308203665,39.46,80308.18,0.0,-0.98597,1e-05,2.62978]
[1778308204579,39.46,80308.18,0.0,-0.98597,1e-05,2.62978]
[1778308204808,39.46,80307.53,0.0,-0.98598,1e-05,2.62862]
[1778308211480,39.46,80307.89,0.0,-0.98597,1e-05,2.63041]
[1778308212486,39.46,80311.82,0.0,-0.98592,1e-05,2.63853]
[1778308213263,39.46,80311.82,0.0,-0.98592,1e-05,2.63853]
[1778308213308,39.46,80311.82,0.0,-0.98592,1e-05,2.63853]
[1778308213493,39.46,80313.81,0.0,-0.98589,1e-05,2.6427]
[1778308213937,39.46,80313.81,0.0,-0.98589,1e-05,2.6427]
[1778308214060,39.46,80313.81,0.0,-0.98589,1e-05,2.6427]
[1778308217936,39.46,80317.81,0.0,-0.98584,1e-05,2.65131]
[1778308218066,39.46,80317.81,0.0,-0.98584,1e-05,2.65131]
[1778308220106,39.46,80319.49,0.0,-0.98582,1e-05,2.65493]
[1778308220309,39.46,80319.49,0.0,-0.98582,1e-05,2.65493]
[1778308220542,39.46,80320.42,0.0,-0.98581,1e-05,2.65692]
[1778308221549,39.46,80324.49,0.0,-0.98575,1e-05,2.66532]
[1778308222556,39.46,80328.41,0.0,-0.98571,1e-05,2.67341]
[1778308223592,39.46,80328.41,0.0,-0.98571,1e-05,2.67341]
[1778308223809,39.46,80330.39,0.0,-0.98568,1e-05,2.67753]
[1778308225578,39.46,80325.2,0.0,-0.98574,1e-05,2.66699]
[1778308227217,39.46,80324.04,0.0,-0.98576,1e-05,2.66467]
[1778308227310,39.46,80324.04,0.0,-0.98576,1e-05,2.66467]
[1778308227592,39.46,80323.96,0.0,-0.98576,1e-05,2.66457]
[1778308227850,39.46,80323.96,0.0,-0.98576,1e-05,2.66457]
[1778308228070,39.46,80323.96,0.0,-0.98576,1e-05,2.66457]
[1778308236655,39.47,80325.52,0.0,-0.98575,1e-05,2.66645]
[1778308244711,39.47,80325.52,0.0,-0.98574,1e-05,2.66674]
[1778308248221,39.47,80325.58,0.0,-0.98574,1e-05,2.66689]
[1778308248310,39.47,80325.58,0.0,-0.98574,1e-05,2.66689]
[1778308248411,39.47,80325.38,0.0,-0.98575,1e-05,2.66655]
[1778308248895,39.47,80325.38,0.0,-0.98575,1e-05,2.66655]
[1778308249059,39.47,80325.38,0.0,-0.98575,1e-05,2.66655]
[1778308255788,39.47,80325.74,0.0,-0.98574,1e-05,2.66742]
[1778308259817,39.47,80320.88,0.0,-0.9858,1e-05,2.65755]
[1778308261538,39.47,80320.88,0.0,-0.9858,1e-05,2.65755]
[1778308261562,39.47,80320.88,0.0,-0.9858,1e-05,2.65755]
[1778308261659,39.47,80315.25,0.0,-0.98587,1e-05,2.64613]
[1778308262356,39.47,80315.25,0.0,-0.98587,1e-05,2.64613]
[1778308262557,39.47,80315.25,0.0,-0.98587,1e-05,2.64613]
[1778308267873,39.47,80315.09,0.0,-0.98587,1e-05,2.64614]
[1778308273783,39.47,80316.04,0.0,-0.98586,1e-05,2.64832]
[1778308273809,39.47,80316.04,0.0,-0.98586,1e-05,2.64832]
[1778308274463,39.47,80316.04,0.0,-0.98586,1e-05,2.64832]
[1778308274567,39.47,80316.04,0.0,-0.98586,1e-05,2.64832]
[1778308274667,39.47,80316.04,0.0,-0.98586,1e-05,2.64851]
[1778308279806,39.47,80316.5,0.0,-0.98585,1e-05,2.64971]
[1778308284992,39.47,80315.66,0.0,-0.98586,1e-05,2.64841]
[1778308286191,39.47,80315.66,0.0,-0.98586,1e-05,2.64841]
[1778308286309,39.47,80315.66,0.0,-0.98586,1e-05,2.64841]
[1778308286405,39.47,80312.39,0.0,-0.9859,1e-05,2.64192]
[1778308286933,39.47,80312.39,0.0,-0.9859,1e-05,2.64192]
[1778308287064,39.47,80312.39,0.0,-0.9859,1e-05,2.64192]
[1778308293051,39.47,80312.13,0.0,-0.9859,1e-05,2.64026]
[1778308299093,39.48,80311.08,0.0,-0.98591,1e-05,2.6387]
[1778308300813,39.48,80312.14,0.0,-0.9859,1e-05,2.64095]
[1778308301068,39.48,80312.14,0.0,-0.9859,1e-05,2.64095]
[1778308301579,39.48,80312.14,0.0,-0.9859,1e-05,2.64095]
[1778308301659,39.48,80312.14,0.0,-0.9859,1e-05,2.64105]
[1778308301809,39.48,80312.14,0.0,-0.9859,1e-05,2.64105]
[1778308308156,39.48,80311.03,0.0,-0.98591,1e-05,2.63948]
[1778308314198,39.48,80311.22,0.0,-0.9859,1e-05,2.64047]
[1778308319233,39.48,80310.86,0.0,-0.9859,1e-05,2.64024]
[1778308320218,39.48,80310.86,0.0,-0.9859,1e-05,2.64024]
[1778308320309,39.48,80310.86,0.0,-0.9859,1e-05,2.64024]
[1778308320410,39.48,80310.86,0.0,-0.9859,1e-05,2.64034]
[1778308321004,39.48,80310.86,0.0,-0.9859,1e-05,2.64034]
[1778308321061,39.48,80310.86,0.0,-0.9859,1e-05,2.64034]
[1778308324058,39.48,80310.85,0.0,-0.9859,1e-05,2.64062]
[1778308324159,39.48,80310.85,0.0,-0.9859,1e-05,2.64072]
[1778308334803,39.48,80310.91,0.0,-0.9859,1e-05,2.64113]
[1778308334809,39.48,80310.91,0.0,-0.9859,1e-05,2.64113]
[1778308335366,39.49,80310.85,0.0,-0.98589,1e-05,2.6417]
[1778308335559,39.49,80310.85,0.0,-0.98589,1e-05,2.6417]
[1778308335660,39.49,80310.85,0.0,-0.98589,1e-05,2.6418]
[1778308343401,39.49,80310.33,0.0,-0.9859,1e-05,2.64151]
[1778308345983,39.49,80310.33,0.0,-0.9859,1e-05,2.64151]
[1778308346061,39.49,80310.33,0.0,-0.9859,1e-05,2.64151]
[1778308346422,39.49,80309.84,0.0,-0.9859,1e-05,2.64081]
[1778308346849,39.49,80309.84,0.0,-0.9859,1e-05,2.64081]
[1778308347066,39.49,80309.84,0.0,-0.9859,1e-05,2.64081]
[1778308352464,39.49,80309.39,0.0,-0.98591,1e-05,2.63873]
[1778308352992,39.49,80309.39,0.0,-0.98591,1e-05,2.63873]
[1778308353060,39.49,80309.39,0.0,-0.98591,1e-05,2.63873]
[1778308353471,39.49,80309.29,0.0,-0.98591,1e-05,2.63863]
[1778308353891,39.49,80309.29,0.0,-0.98591,1e-05,2.63863]
[1778308354060,39.49,80309.29,0.0,-0.98591,1e-05,2.63863]
[1778308356492,39.49,80304.46,0.0,-0.98597,1e-05,2.62915]
[1778308357499,39.49,80298.79,0.0,-0.98604,1e-05,2.61783]
[1778308359022,39.49,80298.27,0.0,-0.98604,1e-05,2.61692]
[1778308359062,39.49,80298.27,0.0,-0.98604,1e-05,2.61692]
[1778308359513,39.49,80298.48,0.0,-0.98604,1e-05,2.61748]
[1778308360042,39.49,80298.48,0.0,-0.98604,1e-05,2.61748]
[1778308360061,39.49,80298.48,0.0,-0.98604,1e-05,2.61748]
[1778308370590,39.5,80299.59,0.0,-0.98602,1e-05,2.62125]
[1778308372283,39.5,80299.59,0.0,-0.98602,1e-05,2.62125]
[1778308372309,39.5,80299.59,0.0,-0.98602,1e-05,2.62125]
[1778308372330,39.5,80299.59,0.0,-0.98602,1e-05,2.62153]
[1778308373292,39.5,80299.59,0.0,-0.98602,1e-05,2.62153]
[1778308373312,39.5,80299.59,0.0,-0.98602,1e-05,2.62153]
[1778308376612,39.5,80303.94,0.0,-0.98596,1e-05,2.6307]
[1778308376811,39.5,80303.94,0.0,-0.98596,1e-05,2.6307]
[1778308376713,39.5,80306.91,0.0,-0.98592,1e-05,2.63683]
[1778308377507,39.5,80306.91,0.0,-0.98592,1e-05,2.63683]
[1778308377561,39.5,80306.91,0.0,-0.98592,1e-05,2.63683]
[1778308377639,39.5,80309.66,0.0,-0.98589,1e-05,2.64252]
[1778308383681,39.5,80312.91,0.0,-0.98584,1e-05,2.64971]
[1778308386486,39.5,80312.94,0.0,-0.98584,1e-05,2.64994]
[1778308386559,39.5,80312.94,0.0,-0.98584,1e-05,2.64994]
[1778308386702,39.5,80312.91,0.0,-0.98584,1e-05,2.64996]
[1778308387379,39.5,80312.91,0.0,-0.98584,1e-05,2.64996]
[1778308387559,39.5,80312.91,0.0,-0.98584,1e-05,2.64996]
[1778308392745,39.51,80313.63,0.0,-0.98583,1e-05,2.65186]
[1778308401808,39.51,80313.73,0.0,-0.98583,1e-05,2.65263]
[1778308405837,39.51,80319.26,0.0,-0.98576,1e-05,2.6641]
[1778308406398,39.51,80319.26,0.0,-0.98576,1e-05,2.6641]
[1778308406561,39.51,80319.26,0.0,-0.98576,1e-05,2.6641]
[1778308406844,39.51,80323.12,0.0,-0.98571,1e-05,2.67201]
[1778308407621,39.51,80323.12,0.0,-0.98571,1e-05,2.67201]
[1778308407810,39.51,80323.12,0.0,-0.98571,1e-05,2.67201]
[1778308412886,39.51,80323.96,0.0,-0.98571,1e-05,2.672]
[1778308419935,39.51,80323.42,0.0,-0.98571,1e-05,2.67098]
[1778308421639,39.51,80323.42,0.0,-0.98571,1e-05,2.67098]
[1778308421810,39.51,80323.42,0.0,-0.98571,1e-05,2.67098]
[1778308421789,39.51,80323.39,0.0,-0.98571,1e-05,2.67094]
[1778308422446,39.51,80323.39,0.0,-0.98571,1e-05,2.67094]
[1778308422559,39.51,80323.39,0.0,-0.98571,1e-05,2.67094]
[1778308422659,39.51,80323.37,0.0,-0.98571,1e-05,2.67091]
[1778308427991,39.51,80325.03,0.0,-0.98569,1e-05,2.67433]
[1778308432515,39.51,80324.97,0.0,-0.98569,1e-05,2.67422]
[1778308432558,39.51,80324.97,0.0,-0.98569,1e-05,2.67422]
[1778308432616,39.51,80325.02,0.0,-0.98569,1e-05,2.67434]
[1778308433529,39.51,80325.02,0.0,-0.98569,1e-05,2.67434]
[1778308433561,39.51,80325.02,0.0,-0.98569,1e-05,2.67434]
[1778308437232,39.51,80326.38,0.0,-0.98567,1e-05,2.67714]
[1778308437308,39.51,80326.38,0.0,-0.98567,1e-05,2.67714]
[1778308437793,39.51,80326.38,0.0,-0.98567,1e-05,2.67714]
[1778308437811,39.51,80326.38,0.0,-0.98567,1e-05,2.67714]
[1778308437893,39.51,80329.51,0.0,-0.98563,1e-05,2.68356]
[1778308443238,39.51,80329.08,0.0,-0.98564,1e-05,2.68264]
[1778308443310,39.51,80329.08,0.0,-0.98564,1e-05,2.68264]
[1778308443471,39.51,80329.56,0.0,-0.98563,1e-05,2.68361]
[1778308444023,39.51,80329.56,0.0,-0.98563,1e-05,2.68361]
[1778308444062,39.51,80329.56,0.0,-0.98563,1e-05,2.68361]
[1778308450146,39.51,80329.76,0.0,-0.98563,1e-05,2.68397]
[1778308454662,39.51,80329.9,0.0,-0.98563,1e-05,2.68425]
[1778308454815,39.51,80329.9,0.0,-0.98563,1e-05,2.68425]
[1778308454911,39.51,80328.42,0.0,-0.98565,1e-05,2.68118]
[1778308456050,39.51,80329.15,0.0,-0.98564,1e-05,2.68268]
[1778308456060,39.51,80329.15,0.0,-0.98564,1e-05,2.68268]
[1778308461224,39.51,80329.95,0.0,-0.98563,1e-05,2.6843]
[1778308462834,39.51,80329.95,0.0,-0.98563,1e-05,2.6843]
[1778308462911,39.51,80330.0,0.0,-0.98563,1e-05,2.6844]
[1778308463059,39.51,80330.0,0.0,-0.98563,1e-05,2.6844]
[1778308463238,39.51,80330.67,0.0,-0.98562,1e-05,2.68577]
[1778308464298,39.51,80330.67,0.0,-0.98562,1e-05,2.68577]
[1778308464309,39.51,80330.67,0.0,-0.98562,1e-05,2.68577]
[1778308464393,39.51,80333.05,0.0,-0.98559,1e-05,2.69066]
[1778308467606,39.51,80333.48,0.0,-0.98559,1e-05,2.69151]
[1778308467809,39.51,80333.48,0.0,-0.98559,1e-05,2.69151]
[1778308467813,39.51,80336.7,0.0,-0.98555,1e-05,2.69813]
[1778308468273,39.51,80340.37,0.0,-0.9855,1e-05,2.70568]
[1778308469153,39.51,80340.37,0.0,-0.9855,1e-05,2.70568]
[1778308469311,39.51,80340.37,0.0,-0.9855,1e-05,2.70568]
[1778308474255,39.51,80342.3,0.0,-0.98549,1e-05,2.7077]
[1778308474307,39.51,80342.3,0.0,-0.98549,1e-05,2.7077]
[1778308474315,39.51,80341.61,0.0,-0.98549,1e-05,2.70618]
[1778308475534,39.51,80341.61,0.0,-0.98549,1e-05,2.70618]
[1778308475562,39.51,80341.61,0.0,-0.98549,1e-05,2.70618]
[1778308482371,39.51,80342.57,0.0,-0.98548,1e-05,2.70779]
[1778308485561,39.51,80342.44,0.0,-0.98549,1e-05,2.70744]
[1778308485808,39.51,80342.44,0.0,-0.98549,1e-05,2.70744]
[1778308486061,39.51,80342.41,0.0,-0.98549,1e-05,2.70733]
[1778308487406,39.51,80342.88,0.0,-0.98548,1e-05,2.70821]
[1778308492441,39.5,80344.37,0.0,-0.98547,1e-05,2.71103]
[1778308494789,39.5,80344.36,0.0,-0.98547,1e-05,2.71096]
[1778308494810,39.5,80344.36,0.0,-0.98547,1e-05,2.71096]
[1778308499491,39.5,80349.62,0.0,-0.9854,1e-05,2.7215]
[1778308500149,39.5,80349.62,0.0,-0.9854,1e-05,2.7215]
[1778308500309,39.5,80349.62,0.0,-0.9854,1e-05,2.7215]
[1778308505533,39.5,80351.88,0.0,-0.98537,1e-05,2.72577]
[1778308507434,39.5,80352.07,0.0,-0.98537,1e-05,2.72609]
[1778308507558,39.5,80352.07,0.0,-0.98537,1e-05,2.72609]
[1778308509977,39.5,80348.17,0.0,-0.98542,1e-05,2.71785]
[1778308509562,39.5,80344.45,0.0,-0.98547,1e-05,2.71008]
[1778308510059,39.5,80344.45,0.0,-0.98547,1e-05,2.71008]
[1778308512874,39.5,80340.32,0.0,-0.98552,1e-05,2.70146]
[1778308512975,39.5,80340.25,0.0,-0.98552,1e-05,2.70128]
[1778308513060,39.5,80340.25,0.0,-0.98552,1e-05,2.70128]
[1778308514060,39.5,80340.25,0.0,-0.98552,1e-05,2.70128]
[1778308518223,39.5,80339.09,0.0,-0.98554,1e-05,2.69872]
[1778308518308,39.5,80339.09,0.0,-0.98554,1e-05,2.69872]
[1778308521016,39.5,80335.45,0.0,-0.98559,1e-05,2.69114]
[1778308521065,39.5,80335.45,0.0,-0.98559,1e-05,2.69114]
[1778308523660,39.5,80331.99,0.0,-0.98563,1e-05,2.68396]
[1778308525108,39.5,80329.86,0.0,-0.98566,1e-05,2.67958]
[1778308525311,39.5,80329.86,0.0,-0.98566,1e-05,2.67958]
[1778308530709,39.5,80331.99,0.0,-0.98563,1e-05,2.68393]
[1778308535745,39.5,80330.5,0.0,-0.98566,1e-05,2.67904]
[1778308537192,39.5,80331.25,0.0,-0.98565,1e-05,2.68058]
[1778308537311,39.5,80331.25,0.0,-0.98565,1e-05,2.68058]
[1778308539014,39.5,80331.25,0.0,-0.98565,1e-05,2.68057]
[1778308539060,39.5,80331.34,0.0,-0.98565,1e-05,2.68075]
[1778308539773,39.5,80331.2,0.0,-0.98565,1e-05,2.68045]
[1778308544808,39.5,80331.23,0.0,-0.98565,1e-05,2.68047]
[1778308549847,39.5,80331.19,0.0,-0.98565,1e-05,2.68034]
[1778308554882,39.5,80330.84,0.0,-0.98566,1e-05,2.67957]
[1778308563945,39.5,80330.27,0.0,-0.98566,1e-05,2.67832]
[1778308567135,39.5,80330.66,0.0,-0.98566,1e-05,2.6791]
[1778308567310,39.5,80330.66,0.0,-0.98566,1e-05,2.6791]
[1778308575023,39.5,80330.66,0.0,-0.98566,1e-05,2.679]
[1778308588114,39.5,80330.69,0.0,-0.98566,1e-05,2.6789]
[1778308593149,39.5,80330.57,0.0,-0.98567,1e-05,2.67681]
[1778308598189,39.5,80328.09,0.0,-0.9857,1e-05,2.67168]
[1778308600301,39.5,80324.5,0.0,-0.98575,1e-05,2.66432]
[1778308600310,39.5,80324.5,0.0,-0.98575,1e-05,2.66432]
[1778308600395,39.5,80324.66,0.0,-0.98575,1e-05,2.66467]
[1778308602115,39.5,80324.66,0.0,-0.98575,1e-05,2.66467]
[1778308602309,39.5,80324.66,0.0,-0.98575,1e-05,2.66467]
[1778308602410,39.5,80324.66,0.0,-0.98575,1e-05,2.66471]
[1778308603225,39.5,80317.33,0.0,-0.98584,1e-05,2.64977]
[1778308604753,39.5,80317.33,0.0,-0.98584,1e-05,2.64977]
[1778308604809,39.5,80317.33,0.0,-0.98584,1e-05,2.64977]
[1778308604854,39.5,80314.9,0.0,-0.98587,1e-05,2.6449]
[1778308610273,39.5,80313.62,0.0,-0.98588,1e-05,2.64262]
[1778308614956,39.5,80312.91,0.0,-0.98589,1e-05,2.6414]
[1778308615090,39.5,80312.91,0.0,-0.98589,1e-05,2.6414]
[1778308616719,39.5,80312.89,0.0,-0.98589,1e-05,2.64151]
[1778308616812,39.5,80312.89,0.0,-0.98589,1e-05,2.64151]
[1778308616913,39.5,80312.88,0.0,-0.98589,1e-05,2.64164]
[1778308619095,39.5,80312.88,0.0,-0.98589,1e-05,2.64164]
[1778308619311,39.5,80310.83,0.0,-0.98591,1e-05,2.63765]
[1778308619336,39.5,80306.87,0.0,-0.98596,1e-05,2.62963]
[1778308621350,39.5,80301.55,0.0,-0.98602,1e-05,2.61917]
[1778308622357,39.5,80291.34,0.0,-0.98615,1e-05,2.59877]
[1778308623791,39.5,80291.34,0.0,-0.98615,1e-05,2.59877]
[1778308623935,39.5,80287.93,0.0,-0.98619,1e-05,2.5921]
[1778308625446,39.5,80287.49,0.0,-0.98619,1e-05,2.59138]
[1778308625722,39.5,80287.49,0.0,-0.98619,1e-05,2.59138]
[1778308625860,39.5,80287.49,0.0,-0.98619,1e-05,2.59138]
[1778308625888,39.5,80287.5,0.0,-0.98619,1e-05,2.59156]
[1778308632427,39.51,80274.03,0.0,-0.98635,1e-05,2.56584]
[1778308633452,39.51,80274.03,0.0,-0.98635,1e-05,2.56584]
[1778308633507,39.51,80256.97,0.0,-0.98655,1e-05,2.53238]
[1778308634441,39.51,80252.06,0.0,-0.98661,1e-05,2.52301]
[1778308636998,39.51,80252.89,0.0,-0.98659,1e-05,2.5249]
[1778308642497,39.52,80251.79,0.0,-0.9866,1e-05,2.52459]
[1778308649547,39.52,80252.36,0.0,-0.98658,1e-05,2.52752]
[1778308653576,39.52,80255.49,0.0,-0.98654,1e-05,2.53292]
[1778308655242,39.52,80255.56,0.0,-0.98654,1e-05,2.53329]
[1778308655312,39.52,80255.56,0.0,-0.98654,1e-05,2.53329]
[1778308658058,39.53,80255.73,0.0,-0.98654,1e-05,2.53385]
[1778308658308,39.53,80255.73,0.0,-0.98654,1e-05,2.53385]
[1778308658409,39.53,80255.73,0.0,-0.98653,1e-05,2.53453]
[1778308669262,39.53,80255.9,0.0,-0.98653,1e-05,2.53576]
[1778308669309,39.53,80255.9,0.0,-0.98653,1e-05,2.53576]
[1778308681772,39.54,80256.35,0.0,-0.9865,1e-05,2.5406]
[1778308684973,39.54,80256.01,0.0,-0.9865,1e-05,2.54032]
[1778308685059,39.54,80256.01,0.0,-0.9865,1e-05,2.54032]
[1778308687446,39.54,80256.05,0.0,-0.9865,1e-05,2.5406]
[1778308687560,39.54,80256.05,0.0,-0.9865,1e-05,2.5406]
[1778308687661,39.55,80256.05,0.0,-0.98649,1e-05,2.54118]
[1778308694863,39.55,80256.05,0.0,-0.98649,1e-05,2.54252]
[1778308699819,39.55,80255.48,0.0,-0.98649,1e-05,2.54213]
[1778308700060,39.55,80255.48,0.0,-0.98649,1e-05,2.54213]
[1778308703926,39.56,80247.85,0.0,-0.98657,1e-05,2.52815]
[1778308704933,39.56,80243.31,0.0,-0.98662,1e-05,2.51948]
[1778308705840,39.56,80243.31,0.0,-0.98662,1e-05,2.51948]
[1778308706058,39.56,80243.31,0.0,-0.98662,1e-05,2.51948]
[1778308706099,39.56,80228.01,0.0,-0.9868,1e-05,2.48996]
[1778308706947,39.56,80226.98,0.0,-0.98681,1e-05,2.48824]
[1778308707954,39.56,80234.53,0.0,-0.98672,1e-05,2.50316]
[1778308710423,39.56,80234.36,0.0,-0.98672,1e-05,2.50334]
[1778308710562,39.56,80234.36,0.0,-0.98672,1e-05,2.50334]
[1778308710975,39.56,80232.56,0.0,-0.98674,1e-05,2.5001]
[1778308711633,39.56,80232.56,0.0,-0.98674,1e-05,2.5001]
[1778308711808,39.56,80232.56,0.0,-0.98674,1e-05,2.5001]
[1778308717021,39.57,80232.55,0.0,-0.98674,1e-05,2.50007]
[1778308717377,39.57,80232.55,0.0,-0.98674,1e-05,2.50007]
[1778308717558,39.57,80232.55,0.0,-0.98674,1e-05,2.50007]
[1778308718799,39.57,80233.48,0.0,-0.98673,1e-05,2.50215]
[1778308718811,39.57,80233.48,0.0,-0.98673,1e-05,2.50215]
[1778308719035,39.57,80233.32,0.0,-0.98673,1e-05,2.50211]
[1778308724070,39.57,80235.27,0.0,-0.9867,1e-05,2.50727]
[1778308732126,39.58,80236.21,0.0,-0.98667,1e-05,2.51128]
[1778308733342,39.58,80236.26,0.0,-0.98667,1e-05,2.51165]
[1778308733558,39.58,80236.26,0.0,-0.98667,1e-05,2.51165]
[1778308736154,39.58,80240.92,0.0,-0.98661,1e-05,2.52155]
[1778308741189,39.59,80240.18,0.0,-0.98661,1e-05,2.52139]
[1778308742385,39.59,80239.64,0.0,-0.98662,1e-05,2.52058]
[1778308742575,39.59,80239.64,0.0,-0.98662,1e-05,2.52058]
[1778308744210,39.59,80231.24,0.0,-0.98671,1e-05,2.50474]
[1778308745218,39.59,80229.09,0.0,-0.98673,1e-05,2.50085]
[1778308745327,39.59,80229.09,0.0,-0.98673,1e-05,2.50085]
[1778308745560,39.59,80229.09,0.0,-0.98673,1e-05,2.50085]
[1778308746225,39.59,80228.61,0.0,-0.98674,1e-05,2.50021]
[1778308747099,39.59,80228.61,0.0,-0.98674,1e-05,2.50021]
[1778308747308,39.59,80228.85,0.0,-0.98673,1e-05,2.50097]
[1778308750932,39.59,80228.12,0.0,-0.98674,1e-05,2.50014]
[1778308751060,39.59,80228.12,0.0,-0.98674,1e-05,2.50014]
[1778308751874,39.6,80227.79,0.0,-0.98674,1e-05,2.50009]
[1778308752069,39.6,80227.79,0.0,-0.98674,1e-05,2.50009]
[1778308752120,39.6,80225.1,0.0,-0.98677,1e-05,2.49518]
[1778308753275,39.6,80218.55,0.0,-0.98684,1e-05,2.48283]
[1778308755288,39.6,80210.52,0.0,-0.98693,1e-05,2.46804]
[1778308756295,39.61,80204.99,0.0,-0.98698,1e-05,2.4609]
[1778308759316,39.64,80213.77,0.0,-0.98681,1e-05,2.48835]
[1778308761330,39.65,80218.23,0.0,-0.98675,1e-05,2.4976]
[1778308766373,39.65,80220.89,0.0,-0.98671,1e-05,2.50424]
[1778308771403,39.66,80223.44,0.0,-0.98668,1e-05,2.5089]
[1778308773061,39.66,80223.44,0.0,-0.98668,1e-05,2.5089]
[1778308777508,39.66,80221.93,0.0,-0.98669,1e-05,2.50708]
[1778308777559,39.66,80221.93,0.0,-0.98669,1e-05,2.50708]
[1778308777608,39.66,80219.34,0.0,-0.98672,1e-05,2.5029]
[1778308783487,39.67,80218.83,0.0,-0.98672,1e-05,2.50336]
[1778308788522,39.67,80219.72,0.0,-0.9867,1e-05,2.5065]
[1778308794564,39.68,80219.39,0.0,-0.98669,1e-05,2.50781]
[1778308795953,39.68,80219.39,0.0,-0.98669,1e-05,2.50781]
[1778308796070,39.68,80219.39,0.0,-0.98669,1e-05,2.50781]
[1778308801613,39.68,80219.16,0.0,-0.98668,1e-05,2.50929]
[1778308806648,39.69,80219.16,0.0,-0.98667,1e-05,2.51065]
[1778308811683,39.69,80218.97,0.0,-0.98666,1e-05,2.51162]
[1778308816718,39.7,80219.27,0.0,-0.98665,1e-05,2.51352]
[1778308821070,39.7,80220.65,0.0,-0.98663,1e-05,2.51698]
[1778308821249,39.7,80220.65,0.0,-0.98663,1e-05,2.51698]
[1778308821311,39.7,80220.65,0.0,-0.98663,1e-05,2.51698]
[1778308821753,39.7,80219.32,0.0,-0.98664,1e-05,2.51491]
[1778308826788,39.7,80219.81,0.0,-0.98663,1e-05,2.51716]
[1778308830862,39.71,80217.97,0.0,-0.98665,1e-05,2.51435]
[1778308831060,39.71,80217.97,0.0,-0.98665,1e-05,2.51435]
[1778308836858,39.71,80217.84,0.0,-0.98665,1e-05,2.51421]
[1778308840328,39.71,80217.2,0.0,-0.98665,1e-05,2.51348]
[1778308840553,39.72,80216.97,0.0,-0.98665,1e-05,2.51329]
[1778308840561,39.72,80216.97,0.0,-0.98665,1e-05,2.51329]
[1778308840886,39.72,80217.09,0.0,-0.98665,1e-05,2.51379]
[1778308845921,39.72,80217.19,0.0,-0.98664,1e-05,2.51529]
[1778308849417,39.72,80217.71,0.0,-0.98663,1e-05,2.51684]
[1778308849559,39.72,80217.71,0.0,-0.98663,1e-05,2.51684]
[1778308849611,39.72,80217.71,0.0,-0.98663,1e-05,2.51684]
[1778308849812,39.72,80217.71,0.0,-0.98663,1e-05,2.51684]
[1778308849913,39.72,80217.71,0.0,-0.98663,1e-05,2.51737]
[1778308854985,39.73,80216.31,0.0,-0.98664,1e-05,2.51596]
[1778308861035,39.73,80216.39,0.0,-0.98663,1e-05,2.51767]
[1778308866070,39.74,80218.44,0.0,-0.98659,1e-05,2.52293]
[1778308869735,39.74,80220.09,0.0,-0.98657,1e-05,2.52663]
[1778308869808,39.74,80220.09,0.0,-0.98657,1e-05,2.52663]
[1778308870009,39.74,80220.09,0.0,-0.98657,1e-05,2.52663]
[1778308870060,39.74,80220.09,0.0,-0.98657,1e-05,2.52663]
[1778308870098,39.74,80220.13,0.0,-0.98657,1e-05,2.52718]
[1778308874127,39.74,80225.35,0.0,-0.9865,1e-05,2.53832]
[1778308875805,39.74,80225.8,0.0,-0.98649,1e-05,2.53941]
[1778308875988,39.74,80225.8,0.0,-0.98649,1e-05,2.53941]
[1778308876061,39.74,80225.8,0.0,-0.98649,1e-05,2.53941]
[1778308876141,39.74,80227.61,0.0,-0.98647,1e-05,2.54318]
[1778308877148,39.74,80231.73,0.0,-0.98642,1e-05,2.55147]
[1778308878155,39.75,80237.8,0.0,-0.98635,1e-05,2.56361]
[1778308879012,39.75,80237.8,0.0,-0.98635,1e-05,2.56361]
[1778308879063,39.75,80237.8,0.0,-0.98635,1e-05,2.56361]
[1778308879135,39.75,80237.8,0.0,-0.98635,1e-05,2.56361]
[1778308879311,39.75,80237.8,0.0,-0.98635,1e-05,2.56361]
[1778308879364,39.75,80238.91,0.0,-0.98633,1e-05,2.56597]
[1778308882183,39.75,80233.94,0.0,-0.98639,1e-05,2.5567]
[1778308883190,39.75,80227.68,0.0,-0.98646,1e-05,2.5446]
[1778308885037,39.75,80230.32,0.0,-0.98643,1e-05,2.54998]
[1778308885071,39.75,80230.32,0.0,-0.98643,1e-05,2.54998]
[1778308885231,39.75,80230.32,0.0,-0.98643,1e-05,2.54998]
[1778308885319,39.75,80230.32,0.0,-0.98643,1e-05,2.54998]
[1778308885369,39.75,80227.06,0.0,-0.98647,1e-05,2.54379]
[1778308891246,39.75,80226.41,0.0,-0.98648,1e-05,2.54209]
[1778308891553,39.75,80226.41,0.0,-0.98648,1e-05,2.54209]
[1778308891558,39.75,80226.41,0.0,-0.98648,1e-05,2.54209]
[1778308891673,39.75,80226.41,0.0,-0.98648,1e-05,2.54209]
[1778308891812,39.75,80226.41,0.0,-0.98648,1e-05,2.54209]
[1778308891911,39.75,80226.41,0.0,-0.98647,1e-05,2.54231]
[1778308896883,39.76,80226.52,0.0,-0.98647,1e-05,2.5434]
[1778308897027,39.76,80226.52,0.0,-0.98647,1e-05,2.5434]
[1778308897060,39.76,80226.52,0.0,-0.98647,1e-05,2.5434]
[1778308897288,39.76,80226.56,0.0,-0.98647,1e-05,2.54369]
[1778308905345,39.76,80226.53,0.0,-0.98646,1e-05,2.5453]
[1778308906352,39.76,80233.39,0.0,-0.98637,1e-05,2.55897]
[1778308907001,39.76,80233.39,0.0,-0.98637,1e-05,2.55897]
[1778308907060,39.76,80233.39,0.0,-0.98637,1e-05,2.55897]
[1778308907203,39.76,80233.39,0.0,-0.98637,1e-05,2.55897]
[1778308907310,39.76,80233.39,0.0,-0.98637,1e-05,2.55897]
[1778308907359,39.76,80235.97,0.0,-0.98634,1e-05,2.56423]
[1778308913401,39.77,80235.58,0.0,-0.98634,1e-05,2.56446]
[1778308916085,39.77,80235.45,0.0,-0.98634,1e-05,2.56437]
[1778308916245,39.77,80235.45,0.0,-0.98634,1e-05,2.56437]
[1778308916309,39.77,80235.45,0.0,-0.98634,1e-05,2.56437]
[1778308916346,39.77,80235.82,0.0,-0.98633,1e-05,2.56544]
[1778308921457,39.77,80234.74,0.0,-0.98634,1e-05,2.56415]
[1778308926492,39.77,80234.81,0.0,-0.98633,1e-05,2.56514]
[1778308931527,39.78,80231.5,0.0,-0.98637,1e-05,2.55946]
[1778308932534,39.78,80227.9,0.0,-0.98641,1e-05,2.55256]
[1778308933786,39.78,80227.9,0.0,-0.98641,1e-05,2.55256]
[1778308933811,39.78,80227.9,0.0,-0.98641,1e-05,2.55256]
[1778308934068,39.78,80227.9,0.0,-0.98641,1e-05,2.55256]
[1778308934311,39.78,80227.9,0.0,-0.98641,1e-05,2.55256]
[1778308934371,39.78,80227.81,0.0,-0.98641,1e-05,2.55276]
[1778308940590,39.78,80225.05,0.0,-0.98644,1e-05,2.54846]
[1778308942583,39.78,80225.54,0.0,-0.98643,1e-05,2.5496]
[1778308942707,39.78,80225.54,0.0,-0.98643,1e-05,2.5496]
[1778308942809,39.78,80225.54,0.0,-0.98643,1e-05,2.5496]
[1778308942910,39.78,80225.54,0.0,-0.98643,1e-05,2.54998]
[1778308948195,39.79,80222.82,0.0,-0.98646,1e-05,2.5452]
[1778308948321,39.79,80222.82,0.0,-0.98646,1e-05,2.5452]
[1778308948405,39.79,80222.65,0.0,-0.98645,1e-05,2.54524]
[1778308948546,39.79,80222.65,0.0,-0.98645,1e-05,2.54524]
[1778308948560,39.79,80222.65,0.0,-0.98645,1e-05,2.54524]
[1778308953681,39.79,80223.03,0.0,-0.98645,1e-05,2.54523]
[1778308959915,39.79,80221.9,0.0,-0.98646,1e-05,2.54399]
[1778308960060,39.79,80221.9,0.0,-0.98646,1e-05,2.54399]
[1778308960315,39.79,80221.9,0.0,-0.98646,1e-05,2.54399]
[1778308960361,39.79,80221.93,0.0,-0.98646,1e-05,2.54445]
[1778308960562,39.79,80221.93,0.0,-0.98646,1e-05,2.54445]
[1778308965766,39.8,80220.31,0.0,-0.98647,1e-05,2.54247]
[1778308968273,39.8,80221.16,0.0,-0.98646,1e-05,2.54434]
[1778308968310,39.8,80221.16,0.0,-0.98646,1e-05,2.54434]
[1778308968318,39.8,80221.16,0.0,-0.98646,1e-05,2.54454]
[1778308968630,39.8,80221.16,0.0,-0.98646,1e-05,2.54454]
[1778308968811,39.8,80221.16,0.0,-0.98646,1e-05,2.54454]
[1778308971830,39.8,80224.17,0.0,-0.98642,1e-05,2.55104]
[1778308972064,39.8,80224.17,0.0,-0.98642,1e-05,2.55104]
[1778308972410,39.8,80224.17,0.0,-0.98642,1e-05,2.55104]
[1778308972160,39.8,80230.29,0.0,-0.98634,1e-05,2.56326]
[1778308972561,39.8,80230.29,0.0,-0.98634,1e-05,2.56326]
[1778308976843,39.8,80236.1,0.0,-0.98627,1e-05,2.57553]
[1778308977912,39.8,80236.1,0.0,-0.98627,1e-05,2.57553]
[1778308978059,39.8,80236.1,0.0,-0.98627,1e-05,2.57553]
[1778308978138,39.8,80237.35,0.0,-0.98625,1e-05,2.57815]
[1778308978488,39.8,80237.35,0.0,-0.98625,1e-05,2.57815]
[1778308978562,39.8,80237.35,0.0,-0.98625,1e-05,2.57815]
[1778308983893,39.81,80242.46,0.0,-0.98619,1e-05,2.58906]
[1778308987921,39.81,80244.25,0.0,-0.98616,1e-05,2.59295]
[1778308988070,39.81,80244.25,0.0,-0.98616,1e-05,2.59295]
[1778308988114,39.81,80244.25,0.0,-0.98616,1e-05,2.59295]
[1778308988312,39.81,80244.25,0.0,-0.98616,1e-05,2.59295]
[1778308988400,39.81,80244.18,0.0,-0.98616,1e-05,2.59291]
[1778308994970,39.81,80244.14,0.0,-0.98616,1e-05,2.59354]
[1778309001013,39.81,80244.11,0.0,-0.98616,1e-05,2.59405]
[1778309004860,39.81,80244.15,0.0,-0.98615,1e-05,2.59431]
[1778309005070,39.81,80244.15,0.0,-0.98615,1e-05,2.59431]
[1778309005310,39.81,80244.15,0.0,-0.98615,1e-05,2.59431]
[1778309005411,39.81,80244.18,0.0,-0.98615,1e-05,2.59455]
[1778309011083,39.82,80244.3,0.0,-0.98616,1e-05,2.59355]
[1778309015392,39.82,80243.8,0.0,-0.98616,1e-05,2.59281]
[1778309015436,39.82,80244.6,0.0,-0.98615,1e-05,2.59449]
[1778309015562,39.82,80244.6,0.0,-0.98615,1e-05,2.59449]
[1778309015578,39.82,80244.6,0.0,-0.98615,1e-05,2.59449]
[1778309015809,39.82,80244.6,0.0,-0.98615,1e-05,2.59449]
[1778309026188,39.82,80244.22,0.0,-0.98615,1e-05,2.59463]
[1778309027195,39.82,80240.37,0.0,-0.9862,1e-05,2.58706]
[1778309028272,39.82,80240.37,0.0,-0.9862,1e-05,2.58706]
[1778309028310,39.82,80240.37,0.0,-0.9862,1e-05,2.58706]
[1778309028429,39.82,80240.37,0.0,-0.9862,1e-05,2.58706]
[1778309028484,39.82,80237.87,0.0,-0.98623,1e-05,2.58221]
[1778309028560,39.82,80237.87,0.0,-0.98623,1e-05,2.58221]
[1778309034244,39.82,80237.44,0.0,-0.98623,1e-05,2.58201]
[1778309039279,39.82,80237.4,0.0,-0.98622,1e-05,2.58252]
[1778309041416,39.82,80237.28,0.0,-0.98622,1e-05,2.58241]
[1778309041517,39.82,80237.46,0.0,-0.98622,1e-05,2.58289]
[1778309041560,39.82,80237.46,0.0,-0.98622,1e-05,2.58289]
[1778309041619,39.82,80237.46,0.0,-0.98622,1e-05,2.58289]
[1778309041810,39.82,80237.46,0.0,-0.98622,1e-05,2.58289]
[1778309043307,39.82,80233.06,0.0,-0.98627,1e-05,2.57444]
[1778309044314,39.83,80229.8,0.0,-0.98631,1e-05,2.56814]
[1778309044829,39.83,80229.8,0.0,-0.98631,1e-05,2.56814]
[1778309044937,39.83,80229.8,0.0,-0.98631,1e-05,2.56814]
[1778309045064,39.83,80229.8,0.0,-0.98631,1e-05,2.56814]
[1778309045321,39.83,80228.56,0.0,-0.98633,1e-05,2.56585]
[1778309048814,39.83,80227.23,0.0,-0.98634,1e-05,2.5637]
[1778309048869,39.83,80227.23,0.0,-0.98634,1e-05,2.5637]
[1778309049063,39.83,80227.23,0.0,-0.98634,1e-05,2.5637]
[1778309049350,39.83,80227.39,0.0,-0.98634,1e-05,2.56417]
[1778309054385,39.83,80227.46,0.0,-0.98633,1e-05,2.56508]
[1778309055848,39.83,80227.02,0.0,-0.98633,1e-05,2.56436]
[1778309056066,39.83,80227.02,0.0,-0.98633,1e-05,2.56436]
[1778309056399,39.83,80222.13,0.0,-0.98639,1e-05,2.5549]
[1778309057406,39.83,80218.42,0.0,-0.98643,1e-05,2.54779]
[1778309057621,39.83,80218.42,0.0,-0.98643,1e-05,2.54779]
[1778309057813,39.83,80218.42,0.0,-0.98643,1e-05,2.54779]
[1778309064455,39.84,80216.48,0.0,-0.98645,1e-05,2.54526]
[1778309064747,39.84,80216.48,0.0,-0.98645,1e-05,2.54526]
[1778309064809,39.84,80216.48,0.0,-0.98645,1e-05,2.54526]
[1778309065038,39.84,80216.48,0.0,-0.98645,1e-05,2.54526]
[1778309065062,39.84,80216.48,0.0,-0.98645,1e-05,2.54526]
[1778309065462,39.84,80216.69,0.0,-0.98645,1e-05,2.54585]
[1778309070497,39.84,80216.28,0.0,-0.98645,1e-05,2.54597]
[1778309073380,39.84,80215.04,0.0,-0.98647,1e-05,2.54219]
[1778309073561,39.84,80215.04,0.0,-0.98647,1e-05,2.54219]
[1778309073518,39.84,80214.71,0.0,-0.98647,1e-05,2.54174]
[1778309073757,39.84,80214.71,0.0,-0.98647,1e-05,2.54174]
[1778309073809,39.84,80214.71,0.0,-0.98647,1e-05,2.54174]
[1778309080567,39.85,80214.07,0.0,-0.98647,1e-05,2.54182]
[1778309085602,39.85,80214.22,0.0,-0.98646,1e-05,2.54305]
[1778309086824,39.85,80214.22,0.0,-0.98646,1e-05,2.54305]
[1778309086982,39.85,80214.22,0.0,-0.98646,1e-05,2.54305]
[1778309087060,39.85,80214.22,0.0,-0.98646,1e-05,2.54305]
[1778309087147,39.85,80214.19,0.0,-0.98646,1e-05,2.54336]
[1778309092651,39.85,80213.28,0.0,-0.98646,1e-05,2.54252]
[1778309096371,39.85,80213.28,0.0,-0.98646,1e-05,2.5429]
[1778309096525,39.85,80213.28,0.0,-0.98646,1e-05,2.5429]
[1778309096563,39.85,80213.28,0.0,-0.98646,1e-05,2.5429]
[1778309096472,39.85,80213.28,0.0,-0.98646,1e-05,2.54327]
[1778309096679,39.85,80213.11,0.0,-0.98646,1e-05,2.54293]
[1778309102721,39.86,80212.71,0.0,-0.98646,1e-05,2.54325]
[1778309105011,39.86,80211.96,0.0,-0.98647,1e-05,2.54197]
[1778309105063,39.86,80211.96,0.0,-0.98647,1e-05,2.54197]
[1778309105287,39.86,80211.96,0.0,-0.98647,1e-05,2.54197]
[1778309105311,39.86,80211.96,0.0,-0.98647,1e-05,2.54197]
[1778309105361,39.86,80210.55,0.0,-0.98648,1e-05,2.53958]
[1778309109937,39.86,80208.9,0.0,-0.9865,1e-05,2.53716]
[1778309110060,39.86,80208.9,0.0,-0.9865,1e-05,2.53716]
[1778309110120,39.86,80208.9,0.0,-0.9865,1e-05,2.53716]
[1778309110310,39.86,80208.9,0.0,-0.9865,1e-05,2.53716]
[1778309110328,39.86,80208.55,0.0,-0.9865,1e-05,2.53668]
[1778309115886,39.87,80210.17,0.0,-0.98648,1e-05,2.5407]
[1778309116059,39.87,80210.17,0.0,-0.98648,1e-05,2.5407]
[1778309116208,39.87,80210.17,0.0,-0.98648,1e-05,2.5407]
[1778309116311,39.87,80210.17,0.0,-0.98648,1e-05,2.5407]
[1778309116411,39.87,80212.64,0.0,-0.98644,1e-05,2.54595]
[1778309116821,39.87,80215.71,0.0,-0.98641,1e-05,2.55196]
[1778309119841,39.87,80215.23,0.0,-0.98641,1e-05,2.5516]
[1778309123645,39.87,80214.79,0.0,-0.98641,1e-05,2.55132]
[1778309123811,39.87,80214.79,0.0,-0.98641,1e-05,2.55132]
[1778309124029,39.87,80214.79,0.0,-0.98641,1e-05,2.55132]
[1778309124059,39.87,80214.79,0.0,-0.98641,1e-05,2.55132]
[1778309124160,39.87,80213.6,0.0,-0.98642,1e-05,2.54939]
[1778309129072,39.87,80214.51,0.0,-0.98641,1e-05,2.55201]
[1778309129314,39.87,80214.51,0.0,-0.98641,1e-05,2.55201]
[1778309134946,39.88,80215.71,0.0,-0.98639,1e-05,2.55405]
[1778309138727,39.88,80215.71,0.0,-0.98639,1e-05,2.55405]
[1778309138809,39.88,80215.71,0.0,-0.98639,1e-05,2.55405]
[1778309139133,39.88,80215.71,0.0,-0.98639,1e-05,2.55405]
[1778309139310,39.88,80215.71,0.0,-0.98639,1e-05,2.55405]
[1778309139360,39.88,80216.02,0.0,-0.98638,1e-05,2.55545]
[1778309147030,39.89,80215.91,0.0,-0.98637,1e-05,2.55683]
[1778309149732,39.89,80215.95,0.0,-0.98637,1e-05,2.55732]
[1778309149809,39.89,80215.95,0.0,-0.98637,1e-05,2.55732]
[1778309152085,39.89,80215.91,0.0,-0.98637,1e-05,2.55766]
[1778309152310,39.89,80215.91,0.0,-0.98637,1e-05,2.55766]
[1778309152410,39.89,80215.91,0.0,-0.98637,1e-05,2.55787]
[1778309159114,39.89,80216.09,0.0,-0.98636,1e-05,2.5597]
[1778309163628,39.9,80214.38,0.0,-0.98637,1e-05,2.55697]
[1778309163640,39.9,80210.84,0.0,-0.98641,1e-05,2.55024]
[1778309163810,39.9,80210.84,0.0,-0.98641,1e-05,2.55024]
[1778309169184,39.9,80208.5,0.0,-0.98643,1e-05,2.54702]
[1778309170524,39.9,80208.5,0.0,-0.98643,1e-05,2.54702]
[1778309170562,39.9,80208.5,0.0,-0.98643,1e-05,2.54702]
[1778309170625,39.9,80208.32,0.0,-0.98643,1e-05,2.5469]
[1778309171188,39.9,80208.32,0.0,-0.98643,1e-05,2.5469]
[1778309171308,39.9,80208.32,0.0,-0.98643,1e-05,2.5469]
[1778309177240,39.91,80207.57,0.0,-0.98643,1e-05,2.54709]
[1778309181168,39.91,80207.23,0.0,-0.98643,1e-05,2.54714]
[1778309181309,39.91,80207.23,0.0,-0.98643,1e-05,2.54714]
[1778309181593,39.91,80207.23,0.0,-0.98643,1e-05,2.54714]
[1778309181662,39.91,80207.23,0.0,-0.98643,1e-05,2.54737]
[1778309181811,39.91,80207.23,0.0,-0.98643,1e-05,2.54737]
[1778309190331,39.92,80207.23,0.0,-0.98642,1e-05,2.54949]
[1778309191837,39.92,80207.69,0.0,-0.98642,1e-05,2.5489]
[1778309192059,39.92,80207.69,0.0,-0.98642,1e-05,2.5489]
[1778309192575,39.92,80207.69,0.0,-0.98642,1e-05,2.5489]
[1778309192579,39.92,80207.58,0.0,-0.98642,1e-05,2.54892]
[1778309192812,39.92,80207.58,0.0,-0.98642,1e-05,2.54892]
[1778309193352,39.92,80204.46,0.0,-0.98646,1e-05,2.54306]
[1778309198387,39.92,80206.42,0.0,-0.98643,1e-05,2.54809]
[1778309203422,39.93,80204.85,0.0,-0.98644,1e-05,2.5462]
[1778309205299,39.93,80206.16,0.0,-0.98642,1e-05,2.549]
[1778309205309,39.93,80206.16,0.0,-0.98642,1e-05,2.549]
[1778309205436,39.93,80206.66,0.0,-0.98641,1e-05,2.55022]
[1778309205898,39.93,80206.66,0.0,-0.98641,1e-05,2.55022]
[1778309206066,39.93,80206.66,0.0,-0.98641,1e-05,2.55022]
[1778309211478,39.93,80207.47,0.0,-0.98639,1e-05,2.55318]
[1778309216513,39.94,80211.09,0.0,-0.98634,1e-05,2.5614]
[1778309217520,39.94,80213.67,0.0,-0.98631,1e-05,2.56668]
[1778309218503,39.94,80213.67,0.0,-0.98631,1e-05,2.56668]
[1778309218559,39.94,80213.67,0.0,-0.98631,1e-05,2.56668]
[1778309218656,39.94,80214.14,0.0,-0.98631,1e-05,2.5678]
[1778309219130,39.94,80214.14,0.0,-0.98631,1e-05,2.5678]
[1778309219310,39.94,80214.14,0.0,-0.98631,1e-05,2.5678]
[1778309224569,39.94,80216.57,0.0,-0.98627,1e-05,2.57372]
[1778309231618,39.94,80216.75,0.0,-0.98626,1e-05,2.57525]
[1778309233272,39.95,80217.48,0.0,-0.98625,1e-05,2.57685]
[1778309233311,39.95,80217.48,0.0,-0.98625,1e-05,2.57685]
[1778309233632,39.95,80217.9,0.0,-0.98624,1e-05,2.57784]
[1778309234206,39.95,80217.9,0.0,-0.98624,1e-05,2.57784]
[1778309234312,39.95,80217.9,0.0,-0.98624,1e-05,2.57784]
[1778309239674,39.95,80217.53,0.0,-0.98624,1e-05,2.57801]
[1778309240210,39.95,80217.53,0.0,-0.98624,1e-05,2.57801]
[1778309240308,39.95,80217.53,0.0,-0.98624,1e-05,2.57801]
[1778309240537,39.95,80217.53,0.0,-0.98624,1e-05,2.57801]
[1778309240559,39.95,80217.53,0.0,-0.98624,1e-05,2.57801]
[1778309240684,39.95,80217.56,0.0,-0.98624,1e-05,2.57822]
[1778309245716,39.95,80217.67,0.0,-0.98624,1e-05,2.57915]
[1778309247179,39.95,80217.69,0.0,-0.98623,1e-05,2.57933]
[1778309247309,39.95,80217.69,0.0,-0.98623,1e-05,2.57933]
[1778309247668,39.95,80217.69,0.0,-0.98623,1e-05,2.57933]
[1778309247730,39.95,80223.01,0.0,-0.98617,1e-05,2.58998]
[1778309247813,39.95,80223.01,0.0,-0.98617,1e-05,2.58998]
[1778309254779,39.95,80223.59,0.0,-0.98617,1e-05,2.59021]
[1778309258592,39.96,80223.71,0.0,-0.98616,1e-05,2.5907]
[1778309258693,39.96,80223.74,0.0,-0.98616,1e-05,2.59101]
[1778309258813,39.96,80223.74,0.0,-0.98616,1e-05,2.59101]
[1778309259583,39.96,80223.74,0.0,-0.98616,1e-05,2.59101]
[1778309259661,39.96,80224.21,0.0,-0.98616,1e-05,2.59207]
[1778309259809,39.96,80224.21,0.0,-0.98616,1e-05,2.59207]
[1778309262329,39.96,80223.2,0.0,-0.98617,1e-05,2.59019]
[1778309262389,39.96,80233.12,0.0,-0.98605,1e-05,2.61011]
[1778309262835,39.96,80237.91,0.0,-0.98599,1e-05,2.61966]
[1778309263879,39.96,80237.91,0.0,-0.98599,1e-05,2.61966]
[1778309263901,39.96,80240.44,0.0,-0.98596,1e-05,2.62479]
[1778309265255,39.96,80240.44,0.0,-0.98596,1e-05,2.62479]
[1778309265607,39.96,80240.44,0.0,-0.98596,1e-05,2.62479]
[1778309265652,39.96,80240.45,0.0,-0.98595,1e-05,2.62495]
[1778309269892,39.96,80257.89,0.0,-0.98574,1e-05,2.66027]
[1778309270897,39.96,80265.88,0.0,-0.98564,1e-05,2.67652]
[1778309272202,39.96,80265.88,0.0,-0.98564,1e-05,2.67652]
[1778309272470,39.96,80268.61,0.0,-0.98561,1e-05,2.68203]
[1778309273611,39.96,80268.61,0.0,-0.98561,1e-05,2.68203]
[1778309273643,39.96,80268.61,0.0,-0.98561,1e-05,2.68203]
[1778309273741,39.96,80266.66,0.0,-0.98563,1e-05,2.67803]
[1778309273921,39.96,80264.8,0.0,-0.98565,1e-05,2.67426]
[1778309275730,39.96,80264.8,0.0,-0.98565,1e-05,2.67426]
[1778309276343,39.96,80263.75,0.0,-0.98567,1e-05,2.67209]
[1778309276561,39.96,80263.75,0.0,-0.98567,1e-05,2.67209]
[1778309276659,39.96,80258.91,0.0,-0.98573,1e-05,2.66224]
[1778309282985,39.96,80256.56,0.0,-0.98576,1e-05,2.65748]
[1778309284608,39.96,80256.56,0.0,-0.98576,1e-05,2.65748]
[1778309284660,39.96,80252.54,0.0,-0.98581,1e-05,2.64938]
[1778309284810,39.96,80252.54,0.0,-0.98581,1e-05,2.64938]
[1778309284999,39.96,80248.15,0.0,-0.98586,1e-05,2.64055]
[1778309287013,39.96,80247.49,0.0,-0.98587,1e-05,2.63927]
[1778309292524,39.96,80247.05,0.0,-0.98587,1e-05,2.63855]
[1778309292560,39.96,80247.05,0.0,-0.98587,1e-05,2.63855]
[1778309293034,39.96,80246.99,0.0,-0.98587,1e-05,2.63847]
[1778309293241,39.96,80253.58,0.0,-0.98579,1e-05,2.65175]
[1778309294279,39.96,80253.58,0.0,-0.98579,1e-05,2.65175]
[1778309294308,39.96,80253.58,0.0,-0.98579,1e-05,2.65175]
[1778309294409,39.96,80261.39,0.0,-0.98569,1e-05,2.66754]
[1778309295810,39.96,80261.39,0.0,-0.98569,1e-05,2.66754]
[1778309295070,39.96,80265.22,0.0,-0.98565,1e-05,2.67528]
[1778309296079,39.96,80264.82,0.0,-0.98565,1e-05,2.67443]
[1778309301112,39.96,80264.78,0.0,-0.98565,1e-05,2.67417]
[1778309306147,39.96,80263.43,0.0,-0.98567,1e-05,2.67125]
[1778309307154,39.96,80261.55,0.0,-0.98569,1e-05,2.6674]
[1778309308161,39.96,80262.17,0.0,-0.98569,1e-05,2.66863]
[1778309309120,39.96,80262.17,0.0,-0.98569,1e-05,2.66863]
[1778309309318,39.96,80262.17,0.0,-0.98569,1e-05,2.66863]
[1778309309811,39.96,80262.17,0.0,-0.98569,1e-05,2.66863]
[1778309310175,39.96,80262.6,0.0,-0.98568,1e-05,2.66944]
[1778309314203,39.96,80264.36,0.0,-0.98567,1e-05,2.6711]
[1778309315511,39.96,80264.36,0.0,-0.98567,1e-05,2.6711]
[1778309315560,39.96,80264.36,0.0,-0.98567,1e-05,2.6711]
[1778309315612,39.96,80266.04,0.0,-0.98565,1e-05,2.67447]
[1778309320580,39.96,80266.99,0.0,-0.98564,1e-05,2.67622]
[1778309320809,39.96,80266.99,0.0,-0.98564,1e-05,2.67622]
[1778309326157,39.96,80267.5,0.0,-0.98563,1e-05,2.67697]
[1778309326309,39.96,80267.5,0.0,-0.98563,1e-05,2.67697]
[1778309332329,39.96,80267.98,0.0,-0.98563,1e-05,2.67762]
[1778309334782,39.96,80268.02,0.0,-0.98563,1e-05,2.67765]
[1778309334809,39.96,80268.02,0.0,-0.98563,1e-05,2.67765]
[1778309335812,39.95,80266.84,0.0,-0.98565,1e-05,2.67521]
[1778309336357,39.95,80267.43,0.0,-0.98564,1e-05,2.67632]
[1778309342399,39.95,80266.75,0.0,-0.98565,1e-05,2.67468]
[1778309343627,39.95,80266.75,0.0,-0.98565,1e-05,2.67468]
[1778309343810,39.95,80266.75,0.0,-0.98565,1e-05,2.67468]
[1778309349448,39.95,80265.67,0.0,-0.98566,1e-05,2.67219]
[1778309350303,39.95,80265.67,0.0,-0.98566,1e-05,2.67219]
[1778309350309,39.95,80265.67,0.0,-0.98566,1e-05,2.67219]
[1778309352888,39.95,80266.56,0.0,-0.98565,1e-05,2.67387]
[1778309353075,39.95,80266.56,0.0,-0.98565,1e-05,2.67387]
[1778309353476,39.95,80266.6,0.0,-0.98565,1e-05,2.67391]
[1778309355862,39.95,80266.6,0.0,-0.98565,1e-05,2.67391]
[1778309356065,39.95,80266.6,0.0,-0.98565,1e-05,2.67391]
[1778309363546,39.95,80261.08,0.0,-0.98572,1e-05,2.66239]
[1778309367237,39.95,80261.13,0.0,-0.98572,1e-05,2.66241]
[1778309367309,39.95,80261.13,0.0,-0.98572,1e-05,2.66241]
[1778309369934,39.95,80262.29,0.0,-0.98571,1e-05,2.66465]
[1778309370061,39.95,80262.29,0.0,-0.98571,1e-05,2.66465]
[1778309370596,39.95,80261.77,0.0,-0.98572,1e-05,2.66357]
[1778309372602,39.95,80260.77,0.0,-0.98574,1e-05,2.65973]
[1778309372810,39.95,80260.77,0.0,-0.98574,1e-05,2.65973]
[1778309377274,39.95,80257.98,0.0,-0.98577,1e-05,2.65399]
[1778309377309,39.95,80257.98,0.0,-0.98577,1e-05,2.65399]
[1778309377645,39.95,80258.79,0.0,-0.98576,1e-05,2.6556]
[1778309378108,39.95,80258.79,0.0,-0.98576,1e-05,2.6556]
[1778309378308,39.95,80258.79,0.0,-0.98576,1e-05,2.6556]
[1778309379659,39.95,80252.63,0.0,-0.98584,1e-05,2.64315]
[1778309381273,39.95,80250.9,0.0,-0.98586,1e-05,2.63967]
[1778309381309,39.95,80250.9,0.0,-0.98586,1e-05,2.63967]
[1778309381673,39.95,80250.52,0.0,-0.98587,1e-05,2.63892]
[1778309386709,39.95,80249.91,0.0,-0.98587,1e-05,2.63774]
[1778309388668,39.95,80248.51,0.0,-0.98589,1e-05,2.63494]
[1778309388808,39.95,80248.51,0.0,-0.98589,1e-05,2.63494]
[1778309394765,39.95,80248.21,0.0,-0.98589,1e-05,2.63443]
[1778309398999,39.95,80248.19,0.0,-0.98589,1e-05,2.63444]
[1778309399058,39.95,80248.19,0.0,-0.98589,1e-05,2.63444]
[1778309399510,39.95,80248.19,0.0,-0.98589,1e-05,2.63444]
[1778309399559,39.95,80248.19,0.0,-0.98589,1e-05,2.63444]
[1778309399800,39.95,80248.18,0.0,-0.98589,1e-05,2.63444]
[1778309401814,39.95,80241.1,0.0,-0.98598,1e-05,2.62029]
[1778309402821,39.95,80236.16,0.0,-0.98604,1e-05,2.61047]
[1778309407856,39.95,80236.26,0.0,-0.98604,1e-05,2.61094]
[1778309412891,39.95,80236.03,0.0,-0.98604,1e-05,2.6108]
[1778309415693,39.95,80235.18,0.0,-0.98605,1e-05,2.60924]
[1778309416919,39.95,80230.74,0.0,-0.9861,1e-05,2.60055]
[1778309418517,39.95,80230.31,0.0,-0.9861,1e-05,2.59978]
[1778309418559,39.95,80230.31,0.0,-0.9861,1e-05,2.59978]
[1778309418933,39.95,80230.8,0.0,-0.9861,1e-05,2.60084]
[1778309420194,39.95,80229.85,0.0,-0.98611,1e-05,2.59904]
[1778309420311,39.95,80229.85,0.0,-0.98611,1e-05,2.59904]
[1778309425982,39.96,80228.89,0.0,-0.98612,1e-05,2.59764]
[1778309431019,39.96,80226.39,0.0,-0.98615,1e-05,2.59137]
[1778309432187,39.96,80226.39,0.0,-0.98615,1e-05,2.59137]
[1778309432273,39.96,80226.39,0.0,-0.98615,1e-05,2.59137]
[1778309432308,39.96,80226.39,0.0,-0.98615,1e-05,2.59137]
[1778309432374,39.96,80225.78,0.0,-0.98616,1e-05,2.59035]
[1778309441091,39.96,80226.27,0.0,-0.98615,1e-05,2.59212]
[1778309444399,39.96,80226.27,0.0,-0.98615,1e-05,2.59212]
[1778309444456,39.96,80226.27,0.0,-0.98615,1e-05,2.59212]
[1778309444558,39.96,80226.27,0.0,-0.98615,1e-05,2.59212]
[1778309444649,39.96,80226.3,0.0,-0.98615,1e-05,2.59259]
[1778309449147,39.96,80217.75,0.0,-0.98625,1e-05,2.57613]
[1778309451683,39.96,80215.63,0.0,-0.98627,1e-05,2.57207]
[1778309451738,39.96,80215.63,0.0,-0.98627,1e-05,2.57207]
[1778309451810,39.96,80215.63,0.0,-0.98627,1e-05,2.57207]
[1778309451839,39.96,80213.74,0.0,-0.98629,1e-05,2.56863]
[1778309455189,39.97,80209.74,0.0,-0.98634,1e-05,2.56125]
[1778309457485,39.97,80209.31,0.0,-0.98634,1e-05,2.56056]
[1778309457560,39.97,80209.31,0.0,-0.98634,1e-05,2.56056]
[1778309457640,39.97,80209.31,0.0,-0.98634,1e-05,2.56056]
[1778309457809,39.97,80209.31,0.0,-0.98634,1e-05,2.56056]
[1778309457910,39.97,80208.22,0.0,-0.98635,1e-05,2.55875]
[1778309462586,39.97,80207.3,0.0,-0.98636,1e-05,2.55762]
[1778309462808,39.97,80207.3,0.0,-0.98636,1e-05,2.55762]
[1778309468280,39.97,80205.21,0.0,-0.98638,1e-05,2.55465]
[1778309472133,39.97,80202.37,0.0,-0.98641,1e-05,2.54958]
[1778309472178,39.97,80202.37,0.0,-0.98641,1e-05,2.54958]
[1778309472309,39.97,80202.37,0.0,-0.98641,1e-05,2.54958]
[1778309472329,39.98,80203.18,0.0,-0.9864,1e-05,2.55133]
[1778309477343,39.98,80202.43,0.0,-0.9864,1e-05,2.55067]
[1778309479728,39.98,80201.68,0.0,-0.98641,1e-05,2.54937]
[1778309479785,39.98,80201.68,0.0,-0.98641,1e-05,2.54937]
[1778309479810,39.98,80201.68,0.0,-0.98641,1e-05,2.54937]
[1778309479829,39.98,80201.37,0.0,-0.98641,1e-05,2.54892]
[1778309486406,39.98,80200.88,0.0,-0.98641,1e-05,2.5491]
[1778309490133,39.98,80203.41,0.0,-0.98638,1e-05,2.5545]
[1778309490186,39.98,80203.41,0.0,-0.98638,1e-05,2.5545]
[1778309490308,39.98,80203.41,0.0,-0.98638,1e-05,2.5545]
[1778309490434,39.98,80203.37,0.0,-0.98638,1e-05,2.55456]
[1778309497483,39.99,80202.68,0.0,-0.98639,1e-05,2.55247]
[1778309500648,39.99,80200.99,0.0,-0.98641,1e-05,2.54945]
[1778309500701,39.99,80200.99,0.0,-0.98641,1e-05,2.54945]
[1778309500809,39.99,80200.99,0.0,-0.98641,1e-05,2.54945]
[1778309500860,39.99,80200.82,0.0,-0.98641,1e-05,2.54927]
[1778309506547,39.99,80200.11,0.0,-0.98641,1e-05,2.54875]
[1778309507646,39.99,80200.11,0.0,-0.98641,1e-05,2.54875]
[1778309507698,39.99,80200.11,0.0,-0.98641,1e-05,2.54875]
[1778309507809,39.99,80200.11,0.0,-0.98641,1e-05,2.54875]
[1778309507850,39.99,80199.98,0.0,-0.98641,1e-05,2.54864]
[1778309513803,39.99,80199.73,0.0,-0.98641,1e-05,2.54858]
[1778309514603,40.0,80218.46,0.0,-0.98618,1e-05,2.58597]
[1778309515610,40.0,80219.06,0.0,-0.98618,1e-05,2.58725]
[1778309517646,40.0,80219.02,0.0,-0.98618,1e-05,2.58727]
[1778309522659,40.0,80215.4,0.0,-0.98622,1e-05,2.58073]
[1778309527698,40.0,80215.47,0.0,-0.98621,1e-05,2.58145]
[1778309531521,40.0,80216.53,0.0,-0.9862,1e-05,2.58389]
[1778309531558,40.0,80216.53,0.0,-0.9862,1e-05,2.58389]
[1778309531652,40.0,80216.53,0.0,-0.9862,1e-05,2.58389]
[1778309531809,40.0,80216.53,0.0,-0.9862,1e-05,2.58389]
[1778309531856,40.0,80215.74,0.0,-0.98621,1e-05,2.58244]
[1778309534756,40.0,80221.08,0.0,-0.98614,1e-05,2.59333]
[1778309535405,40.0,80221.08,0.0,-0.98614,1e-05,2.59333]
[1778309535560,40.0,80221.08,0.0,-0.98614,1e-05,2.59333]
[1778309535763,40.0,80224.69,0.0,-0.9861,1e-05,2.60057]
[1778309540144,40.0,80223.35,0.0,-0.98611,1e-05,2.59823]
[1778309540146,40.0,80223.35,0.0,-0.98611,1e-05,2.59823]
[1778309540308,40.0,80223.35,0.0,-0.98611,1e-05,2.59823]
[1778309540798,40.0,80222.24,0.0,-0.98612,1e-05,2.59611]
[1778309546840,40.0,80221.19,0.0,-0.98613,1e-05,2.59453]
[1778309549805,40.01,80221.76,0.0,-0.98612,1e-05,2.59581]
[1778309549926,40.01,80221.76,0.0,-0.98612,1e-05,2.59581]
[1778309550059,40.01,80221.76,0.0,-0.98612,1e-05,2.59581]
[1778309549965,40.01,80221.73,0.0,-0.98612,1e-05,2.59583]
[1778309555845,40.01,80217.59,0.0,-0.98618,1e-05,2.58628]
[1778309555942,40.01,80217.59,0.0,-0.98618,1e-05,2.58628]
[1778309556063,40.01,80217.59,0.0,-0.98618,1e-05,2.58628]
[1778309555991,40.01,80217.19,0.0,-0.98618,1e-05,2.58558]
[1778309561947,40.01,80218.88,0.0,-0.98616,1e-05,2.58942]
[1778309566981,40.01,80221.05,0.0,-0.98613,1e-05,2.59408]
[1778309567367,40.01,80221.05,0.0,-0.98613,1e-05,2.59408]
[1778309567517,40.01,80221.05,0.0,-0.98613,1e-05,2.59408]
[1778309567565,40.01,80221.05,0.0,-0.98613,1e-05,2.59408]
[1778309567988,40.01,80221.25,0.0,-0.98613,1e-05,2.59454]
[1778309578058,40.01,80221.29,0.0,-0.98613,1e-05,2.59525]
[1778309583093,40.01,80220.29,0.0,-0.98614,1e-05,2.59358]
[1778309583859,40.01,80220.29,0.0,-0.98614,1e-05,2.59358]
[1778309584058,40.01,80220.29,0.0,-0.98614,1e-05,2.59358]
[1778309584102,40.01,80220.29,0.0,-0.98614,1e-05,2.59358]
[1778309584310,40.01,80220.43,0.0,-0.98613,1e-05,2.59391]
[1778309585107,40.01,80218.72,0.0,-0.98615,1e-05,2.59059]
[1778309590905,40.01,80217.19,0.0,-0.98617,1e-05,2.58785]
[1778309591062,40.01,80217.19,0.0,-0.98617,1e-05,2.58785]
[1778309596184,40.02,80217.63,0.0,-0.98616,1e-05,2.5892]
[1778309602226,40.02,80216.32,0.0,-0.98618,1e-05,2.58699]
[1778309604912,40.02,80217.13,0.0,-0.98617,1e-05,2.58865]
[1778309605059,40.02,80217.13,0.0,-0.98617,1e-05,2.58865]
[1778309605085,40.02,80217.13,0.0,-0.98617,1e-05,2.58865]
[1778309605309,40.02,80217.13,0.0,-0.98616,1e-05,2.58878]
[1778309605181,40.02,80217.13,0.0,-0.98616,1e-05,2.58878]
[1778309612296,40.02,80217.24,0.0,-0.98617,1e-05,2.58768]
[1778309617566,40.02,80216.32,0.0,-0.98618,1e-05,2.58611]
[1778309617813,40.02,80216.32,0.0,-0.98618,1e-05,2.58611]
[1778309620353,40.02,80212.2,0.0,-0.98623,1e-05,2.57824]
[1778309621714,40.02,80212.2,0.0,-0.98623,1e-05,2.57824]
[1778309621760,40.02,80212.2,0.0,-0.98623,1e-05,2.57824]
[1778309621811,40.02,80212.2,0.0,-0.98623,1e-05,2.57824]
[1778309621860,40.02,80212.78,0.0,-0.98622,1e-05,2.57953]
[1778309628409,40.02,80211.24,0.0,-0.98623,1e-05,2.57701]
[1778309632755,40.02,80210.92,0.0,-0.98624,1e-05,2.57661]
[1778309632809,40.02,80210.92,0.0,-0.98624,1e-05,2.57661]
[1778309633079,40.02,80210.92,0.0,-0.98624,1e-05,2.57661]
[1778309633080,40.02,80210.88,0.0,-0.98624,1e-05,2.5766]
[1778309633309,40.02,80210.88,0.0,-0.98624,1e-05,2.5766]
[1778309639487,40.03,80210.62,0.0,-0.98624,1e-05,2.57659]
[1778309644201,40.03,80208.76,0.0,-0.98626,1e-05,2.57314]
[1778309644310,40.03,80208.76,0.0,-0.98626,1e-05,2.57314]
[1778309649557,40.03,80209.85,0.0,-0.98624,1e-05,2.57578]
[1778309656606,40.03,80209.5,0.0,-0.98624,1e-05,2.57554]
[1778309659325,40.03,80209.37,0.0,-0.98624,1e-05,2.57535]
[1778309659559,40.03,80209.37,0.0,-0.98624,1e-05,2.57535]
[1778309659573,40.03,80209.37,0.0,-0.98624,1e-05,2.57535]
[1778309659810,40.03,80209.37,0.0,-0.98624,1e-05,2.57535]
[1778309659896,40.03,80209.4,0.0,-0.98624,1e-05,2.57553]
[1778309666676,40.03,80210.05,0.0,-0.98623,1e-05,2.57724]
[1778309669065,40.03,80210.14,0.0,-0.98623,1e-05,2.57747]
[1778309669310,40.03,80210.09,0.0,-0.98623,1e-05,2.57743]
[1778309674732,40.03,80210.15,0.0,-0.98624,1e-05,2.57615]
[1778309686816,40.03,80210.35,0.0,-0.98623,1e-05,2.57722]
[1778309698900,40.04,80210.38,0.0,-0.98623,1e-05,2.57793]
[1778309703935,40.04,80211.16,0.0,-0.98622,1e-05,2.57973]
[1778309706956,40.04,80217.72,0.0,-0.98614,1e-05,2.59282]
[1778309707968,40.04,80217.72,0.0,-0.98614,1e-05,2.59282]
[1778309708060,40.04,80217.72,0.0,-0.98614,1e-05,2.59282]
[1778309708249,40.04,80217.99,0.0,-0.98613,1e-05,2.59338]
[1778309708309,40.04,80217.99,0.0,-0.98613,1e-05,2.59338]
[1778309708970,40.04,80219.09,0.0,-0.98612,1e-05,2.59558]
[1778309716021,40.04,80220.19,0.0,-0.98611,1e-05,2.59793]
[1778309717192,40.04,80220.19,0.0,-0.98611,1e-05,2.59793]
[1778309717310,40.04,80221.61,0.0,-0.98609,1e-05,2.60077]
[1778309720661,40.04,80222.96,0.0,-0.98607,1e-05,2.6035]
[1778309721055,40.04,80239.61,0.0,-0.98587,1e-05,2.63672]
[1778309722062,40.04,80254.63,0.0,-0.98568,1e-05,2.66691]
[1778309723069,40.04,80253.66,0.0,-0.9857,1e-05,2.66486]
[1778309724582,40.04,80253.39,0.0,-0.9857,1e-05,2.66423]
[1778309728104,40.04,80244.94,0.0,-0.98581,1e-05,2.64688]
[1778309729111,40.04,80238.64,0.0,-0.98588,1e-05,2.63418]
[1778309731125,40.04,80238.65,0.0,-0.98589,1e-05,2.63238]
[1778309736160,40.04,80238.85,0.0,-0.98589,1e-05,2.6327]
[1778309738891,40.04,80238.89,0.0,-0.98589,1e-05,2.63277]
[1778309739075,40.04,80238.89,0.0,-0.98589,1e-05,2.63277]
[1778309739249,40.04,80238.89,0.0,-0.98589,1e-05,2.63277]
[1778309739310,40.04,80238.86,0.0,-0.98589,1e-05,2.6327]
[1778309742202,40.04,80238.9,0.0,-0.98589,1e-05,2.63277]
[1778309749251,40.04,80238.69,0.0,-0.98589,1e-05,2.6324]
[1778309752690,40.04,80240.57,0.0,-0.98587,1e-05,2.63621]
[1778309752809,40.04,80240.57,0.0,-0.98587,1e-05,2.63621]
[1778309758314,40.04,80238.15,0.0,-0.9859,1e-05,2.63145]
[1778309759610,40.04,80238.15,0.0,-0.9859,1e-05,2.63145]
[1778309759809,40.04,80238.15,0.0,-0.9859,1e-05,2.63145]
[1778309759853,40.04,80238.15,0.0,-0.9859,1e-05,2.63145]
[1778309760064,40.04,80238.15,0.0,-0.9859,1e-05,2.63145]
[1778309760165,40.04,80238.14,0.0,-0.9859,1e-05,2.63148]
[1778309769391,40.04,80238.53,0.0,-0.98589,1e-05,2.63243]
[1778309774426,40.04,80236.63,0.0,-0.98592,1e-05,2.62871]
[1778309775553,40.04,80236.63,0.0,-0.98592,1e-05,2.62871]
[1778309775560,40.04,80236.63,0.0,-0.98592,1e-05,2.62871]
[1778309781475,40.04,80234.84,0.0,-0.98594,1e-05,2.6253]
[1778309786510,40.04,80234.37,0.0,-0.98594,1e-05,2.6245]
[1778309792552,40.04,80234.32,0.0,-0.98595,1e-05,2.62281]
[1778309797587,40.04,80234.04,0.0,-0.98595,1e-05,2.62239]
[1778309799471,40.04,80233.96,0.0,-0.98595,1e-05,2.62226]
[1778309799560,40.04,80233.96,0.0,-0.98595,1e-05,2.62226]
[1778309799880,40.04,80233.96,0.0,-0.98595,1e-05,2.62226]
[1778309800061,40.04,80233.96,0.0,-0.98595,1e-05,2.62226]
[1778309800086,40.04,80232.52,0.0,-0.98597,1e-05,2.61942]
[1778309805643,40.04,80232.5,0.0,-0.98597,1e-05,2.61964]
[1778309810678,40.04,80232.88,0.0,-0.98596,1e-05,2.62066]
[1778309815713,40.04,80235.67,0.0,-0.98593,1e-05,2.6265]
[1778309816954,40.04,80235.67,0.0,-0.98593,1e-05,2.6265]
[1778309817060,40.04,80235.67,0.0,-0.98593,1e-05,2.6265]
[1778309822929,40.04,80235.96,0.0,-0.98592,1e-05,2.62737]
[1778309823063,40.04,80235.96,0.0,-0.98592,1e-05,2.62737]
[1778309823165,40.04,80236.03,0.0,-0.98592,1e-05,2.62756]
[1778309828804,40.04,80236.03,0.0,-0.98592,1e-05,2.62787]
[1778309840888,40.05,80236.03,0.0,-0.98591,1e-05,2.62851]
[1778309846930,40.05,80236.59,0.0,-0.98591,1e-05,2.62997]
[1778309848419,40.05,80238.0,0.0,-0.98589,1e-05,2.63285]
[1778309848559,40.05,80238.0,0.0,-0.98589,1e-05,2.63285]
[1778309858007,40.05,80239.33,0.0,-0.98588,1e-05,2.63423]
[1778309864049,40.05,80238.71,0.0,-0.98588,1e-05,2.63332]
[1778309869994,40.05,80238.71,0.0,-0.98588,1e-05,2.63332]
[1778309870068,40.05,80238.71,0.0,-0.98588,1e-05,2.63332]
[1778309870692,40.05,80238.71,0.0,-0.98588,1e-05,2.63366]
[1778309870810,40.05,80238.71,0.0,-0.98588,1e-05,2.63366]
[1778309871098,40.05,80238.22,0.0,-0.98589,1e-05,2.63273]
[1778309876133,40.05,80238.73,0.0,-0.98588,1e-05,2.63405]
[1778309883184,40.05,80238.69,0.0,-0.98588,1e-05,2.63437]
[1778309888219,40.05,80238.34,0.0,-0.98588,1e-05,2.63391]
[1778309888923,40.05,80238.34,0.0,-0.98588,1e-05,2.63391]
[1778309889060,40.05,80238.34,0.0,-0.98588,1e-05,2.63391]
[1778309894261,40.05,80238.59,0.0,-0.98588,1e-05,2.63464]
[1778309896146,40.06,80237.22,0.0,-0.98589,1e-05,2.63194]
[1778309896310,40.06,80237.22,0.0,-0.98589,1e-05,2.63194]
[1778309896732,40.06,80238.18,0.0,-0.98588,1e-05,2.6339]
[1778309896809,40.06,80238.18,0.0,-0.98588,1e-05,2.6339]
[1778309897282,40.06,80238.59,0.0,-0.98587,1e-05,2.63475]
[1778309898808,40.06,80238.6,0.0,-0.98587,1e-05,2.6348]
[1778309904332,40.06,80238.56,0.0,-0.98587,1e-05,2.63489]
[1778309909367,40.06,80238.72,0.0,-0.98587,1e-05,2.63533]
[1778309916416,40.06,80238.51,0.0,-0.98588,1e-05,2.6333]
[1778309921453,40.06,80235.08,0.0,-0.98592,1e-05,2.62655]
[1778309922550,40.06,80235.08,0.0,-0.98592,1e-05,2.62655]
[1778309922559,40.06,80235.08,0.0,-0.98592,1e-05,2.62655]
[1778309923144,40.06,80235.08,0.0,-0.98592,1e-05,2.62655]
[1778309923309,40.06,80235.08,0.0,-0.98592,1e-05,2.62655]
[1778309923410,40.06,80232.45,0.0,-0.98595,1e-05,2.62137]
[1778309929406,40.06,80231.87,0.0,-0.98596,1e-05,2.62036]
[1778309929559,40.06,80229.51,0.0,-0.98599,1e-05,2.61574]
[1778309937563,40.06,80229.23,0.0,-0.98599,1e-05,2.6155]
[1778309942603,40.06,80229.2,0.0,-0.98599,1e-05,2.61561]
[1778309945630,40.06,80229.08,0.0,-0.98599,1e-05,2.61543]
[1778309945811,40.06,80229.08,0.0,-0.98599,1e-05,2.61543]
[1778309946630,40.06,80229.51,0.0,-0.98599,1e-05,2.61634]
[1778309946817,40.06,80229.51,0.0,-0.98599,1e-05,2.61634]
[1778309946873,40.06,80229.51,0.0,-0.98599,1e-05,2.61637]
[1778309952122,40.06,80231.82,0.0,-0.98596,1e-05,2.62105]
[1778309952309,40.06,80231.82,0.0,-0.98596,1e-05,2.62105]
[1778309952410,40.06,80235.11,0.0,-0.98592,1e-05,2.62765]
[1778309957764,40.06,80235.2,0.0,-0.98591,1e-05,2.62785]
[1778309958715,40.06,80253.81,0.0,-0.98569,1e-05,2.66525]
[1778309960729,40.06,80254.01,0.0,-0.98568,1e-05,2.66559]
[1778309961595,40.06,80254.01,0.0,-0.98568,1e-05,2.66559]
[1778309967778,40.06,80255.95,0.0,-0.98566,1e-05,2.66903]
[1778309974827,40.06,80255.89,0.0,-0.98568,1e-05,2.6667]
[1778309983890,40.06,80254.9,0.0,-0.98569,1e-05,2.66421]
[1778309986220,40.06,80254.68,0.0,-0.98569,1e-05,2.66372]
[1778309986309,40.06,80254.68,0.0,-0.98569,1e-05,2.66372]
[1778309987153,40.06,80255.75,0.0,-0.98568,1e-05,2.66584]
[1778309987313,40.06,80255.75,0.0,-0.98568,1e-05,2.66584]
[1778309987360,40.06,80255.75,0.0,-0.98568,1e-05,2.66579]
[1778309992953,40.05,80255.78,0.0,-0.98568,1e-05,2.66555]
[1778309997988,40.05,80255.72,0.0,-0.98568,1e-05,2.66518]
[1778310000661,40.05,80255.72,0.0,-0.98568,1e-05,2.66518]
[1778310000809,40.05,80255.72,0.0,-0.98568,1e-05,2.66518]
[1778310006476,40.05,80256.74,0.0,-0.98567,1e-05,2.66688]
[1778310006558,40.05,80259.6,0.0,-0.98564,1e-05,2.67261]
[1778310008077,40.05,80260.54,0.0,-0.98563,1e-05,2.67445]
[1778310008309,40.05,80260.54,0.0,-0.98563,1e-05,2.67445]
[1778310008312,40.05,80260.76,0.0,-0.98563,1e-05,2.67483]
[1778310013200,40.05,80258.6,0.0,-0.98565,1e-05,2.6702]
[1778310013310,40.05,80258.6,0.0,-0.98565,1e-05,2.6702]
[1778310018667,40.05,80258.04,0.0,-0.98566,1e-05,2.66874]
[1778310018808,40.05,80258.04,0.0,-0.98566,1e-05,2.66874]
[1778310019137,40.05,80258.04,0.0,-0.98566,1e-05,2.66874]
[1778310019312,40.05,80258.04,0.0,-0.98566,1e-05,2.66874]
[1778310019402,40.05,80258.68,0.0,-0.98566,1e-05,2.66998]
[1778310027191,40.05,80258.74,0.0,-0.98566,1e-05,2.66967]
[1778310032226,40.05,80258.93,0.0,-0.98567,1e-05,2.66801]
[1778310032961,40.05,80258.93,0.0,-0.98567,1e-05,2.66801]
[1778310033060,40.05,80258.93,0.0,-0.98567,1e-05,2.66801]
[1778310036254,40.05,80249.54,0.0,-0.98578,1e-05,2.64887]
[1778310036752,40.05,80249.54,0.0,-0.98578,1e-05,2.64887]
[1778310036808,40.05,80249.54,0.0,-0.98578,1e-05,2.64887]
[1778310037261,40.05,80242.01,0.0,-0.98588,1e-05,2.63374]
[1778310038116,40.05,80242.01,0.0,-0.98588,1e-05,2.63374]
[1778310038309,40.05,80242.01,0.0,-0.98588,1e-05,2.63374]
[1778310038345,40.05,80241.94,0.0,-0.98588,1e-05,2.63362]
[1778310044310,40.05,80243.21,0.0,-0.98586,1e-05,2.63627]
[1778310052366,40.05,80243.34,0.0,-0.98586,1e-05,2.63672]
[1778310054218,40.05,80243.27,0.0,-0.98586,1e-05,2.6366]
[1778310054309,40.05,80243.27,0.0,-0.98586,1e-05,2.6366]
[1778310059415,40.05,80243.35,0.0,-0.98586,1e-05,2.63694]
[1778310063000,40.05,80245.16,0.0,-0.98583,1e-05,2.64067]
[1778310063069,40.05,80245.16,0.0,-0.98583,1e-05,2.64067]
[1778310064447,40.05,80246.88,0.0,-0.98581,1e-05,2.64415]
[1778310064560,40.05,80246.88,0.0,-0.98581,1e-05,2.64415]
[1778310064451,40.05,80247.45,0.0,-0.9858,1e-05,2.64532]
[1778310069485,40.05,80247.35,0.0,-0.98581,1e-05,2.64523]
[1778310074522,40.05,80247.05,0.0,-0.98581,1e-05,2.64476]
[1778310077776,40.05,80246.85,0.0,-0.98581,1e-05,2.64442]
[1778310077809,40.05,80246.85,0.0,-0.98581,1e-05,2.64442]
[1778310083585,40.05,80246.89,0.0,-0.98581,1e-05,2.64471]
[1778310089627,40.05,80246.96,0.0,-0.98581,1e-05,2.64504]
[1778310094040,40.05,80246.56,0.0,-0.98582,1e-05,2.64257]
[1778310094062,40.05,80246.56,0.0,-0.98582,1e-05,2.64257]
[1778310094084,40.05,80246.59,0.0,-0.98582,1e-05,2.64271]
[1778310096051,40.05,80246.59,0.0,-0.98582,1e-05,2.64271]
[1778310096060,40.05,80246.59,0.0,-0.98582,1e-05,2.64271]
[1778310101711,40.05,80246.38,0.0,-0.98582,1e-05,2.64256]
[1778310107340,40.05,80246.38,0.0,-0.98582,1e-05,2.64256]
[1778310107557,40.05,80246.38,0.0,-0.98582,1e-05,2.64256]
[1778310108799,40.05,80245.65,0.0,-0.98583,1e-05,2.64134]
[1778310108810,40.05,80245.65,0.0,-0.98583,1e-05,2.64134]
[1778310108853,40.05,80245.65,0.0,-0.98583,1e-05,2.64138]
[1778310116816,40.06,80245.71,0.0,-0.98582,1e-05,2.64185]
[1778310126886,40.06,80245.66,0.0,-0.98582,1e-05,2.64218]
[1778310128090,40.06,80245.66,0.0,-0.98582,1e-05,2.64218]
[1778310128308,40.06,80245.66,0.0,-0.98582,1e-05,2.64218]
[1778310135924,40.06,80245.79,0.0,-0.98582,1e-05,2.64253]
[1778310136057,40.06,80245.79,0.0,-0.98582,1e-05,2.64253]
[1778310136812,40.06,80246.72,0.0,-0.98581,1e-05,2.64474]
[1778310137063,40.06,80246.72,0.0,-0.98581,1e-05,2.64474]
[1778310137163,40.06,80246.84,0.0,-0.9858,1e-05,2.64502]
[1778310142999,40.06,80245.5,0.0,-0.98582,1e-05,2.64259]
[1778310148035,40.06,80245.38,0.0,-0.98582,1e-05,2.64257]
[1778310154077,40.06,80245.41,0.0,-0.98583,1e-05,2.64114]
[1778310162694,40.06,80245.52,0.0,-0.98582,1e-05,2.64154]
[1778310163144,40.06,80237.71,0.0,-0.98592,1e-05,2.62612]
[1778310164151,40.06,80233.8,0.0,-0.98597,1e-05,2.61839]
[1778310164790,40.06,80233.8,0.0,-0.98597,1e-05,2.61839]
[1778310165165,40.06,80226.19,0.0,-0.98606,1e-05,2.60334]
[1778310166166,40.06,80216.96,0.0,-0.98617,1e-05,2.58519]
[1778310167173,40.06,80218.42,0.0,-0.98615,1e-05,2.58821]
[1778310168180,40.06,80213.89,0.0,-0.9862,1e-05,2.57941]
[1778310169187,40.06,80210.0,0.0,-0.98625,1e-05,2.57191]
[1778310170012,40.06,80210.0,0.0,-0.98625,1e-05,2.57191]
[1778310170069,40.06,80210.0,0.0,-0.98625,1e-05,2.57191]
[1778310170194,40.06,80209.76,0.0,-0.98625,1e-05,2.57161]
[1778310171073,40.06,80209.76,0.0,-0.98625,1e-05,2.57161]
[1778310171201,40.06,80206.18,0.0,-0.98629,1e-05,2.56475]
[1778310178250,40.07,80204.66,0.0,-0.9863,1e-05,2.56309]
[1778310182387,40.07,80204.43,0.0,-0.9863,1e-05,2.56321]
[1778310182560,40.07,80204.43,0.0,-0.9863,1e-05,2.56321]
[1778310182645,40.07,80204.77,0.0,-0.9863,1e-05,2.56407]
[1778310184133,40.07,80204.78,0.0,-0.9863,1e-05,2.56428]
[1778310184308,40.07,80204.78,0.0,-0.9863,1e-05,2.56428]
[1778310187718,40.07,80207.47,0.0,-0.98626,1e-05,2.57014]
[1778310187813,40.07,80209.4,0.0,-0.98624,1e-05,2.57412]
[1778310188568,40.07,80209.4,0.0,-0.98624,1e-05,2.57412]
[1778310188616,40.07,80210.12,0.0,-0.98623,1e-05,2.5757]
[1778310188811,40.07,80210.12,0.0,-0.98623,1e-05,2.5757]
[1778310194364,40.08,80212.65,0.0,-0.98619,1e-05,2.5816]
[1778310196508,40.08,80213.1,0.0,-0.98618,1e-05,2.58263]
[1778310196560,40.08,80213.1,0.0,-0.98618,1e-05,2.58263]
[1778310196609,40.08,80212.33,0.0,-0.98619,1e-05,2.58125]
[1778310200115,40.08,80213.05,0.0,-0.98618,1e-05,2.58281]
[1778310200307,40.08,80213.05,0.0,-0.98618,1e-05,2.58281]
[1778310205439,40.08,80213.62,0.0,-0.98617,1e-05,2.58499]
[1778310211481,40.08,80216.58,0.0,-0.98614,1e-05,2.58981]
[1778310213106,40.09,80216.38,0.0,-0.98614,1e-05,2.58952]
[1778310213312,40.09,80216.38,0.0,-0.98614,1e-05,2.58952]
[1778310213495,40.09,80216.43,0.0,-0.98614,1e-05,2.58974]
[1778310214226,40.09,80216.43,0.0,-0.98614,1e-05,2.58974]
[1778310214310,40.09,80216.43,0.0,-0.98614,1e-05,2.58974]
[1778310219165,40.09,80218.97,0.0,-0.9861,1e-05,2.59529]
[1778310219310,40.09,80218.97,0.0,-0.9861,1e-05,2.59529]
[1778310219537,40.09,80220.13,0.0,-0.98609,1e-05,2.59768]
[1778310220430,40.09,80220.13,0.0,-0.98609,1e-05,2.59768]
[1778310220560,40.09,80220.13,0.0,-0.98609,1e-05,2.59768]
[1778310226586,40.09,80219.97,0.0,-0.98609,1e-05,2.59798]
[1778310231197,40.09,80219.94,0.0,-0.98609,1e-05,2.59826]
[1778310231309,40.09,80219.94,0.0,-0.98609,1e-05,2.59826]
[1778310231621,40.09,80219.86,0.0,-0.98609,1e-05,2.59819]
[1778310232647,40.09,80219.86,0.0,-0.98609,1e-05,2.59819]
[1778310232811,40.09,80222.58,0.0,-0.98605,1e-05,2.60366]
[1778310238476,40.09,80221.81,0.0,-0.98606,1e-05,2.60249]
[1778310238558,40.09,80221.81,0.0,-0.98606,1e-05,2.60249]
[1778310238670,40.09,80218.93,0.0,-0.98609,1e-05,2.59686]
[1778310240099,40.09,80218.76,0.0,-0.9861,1e-05,2.59661]
[1778310240310,40.09,80218.76,0.0,-0.9861,1e-05,2.59661]
[1778310245089,40.09,80216.71,0.0,-0.98612,1e-05,2.59297]
[1778310245308,40.09,80216.71,0.0,-0.98612,1e-05,2.59297]
[1778310245449,40.09,80216.71,0.0,-0.98612,1e-05,2.59297]
[1778310245559,40.09,80216.71,0.0,-0.98612,1e-05,2.59297]
[1778310245719,40.09,80216.94,0.0,-0.98612,1e-05,2.59352]
[1778310250754,40.1,80217.19,0.0,-0.98611,1e-05,2.59443]
[1778310252768,40.1,80213.53,0.0,-0.98615,1e-05,2.58736]
[1778310253536,40.1,80213.53,0.0,-0.98615,1e-05,2.58736]
[1778310253775,40.1,80212.4,0.0,-0.98617,1e-05,2.58522]
[1778310255297,40.1,80212.63,0.0,-0.98616,1e-05,2.58577]
[1778310256217,40.1,80212.64,0.0,-0.98616,1e-05,2.58588]
[1778310256314,40.1,80212.64,0.0,-0.98616,1e-05,2.58597]
[1778310261832,40.1,80212.64,0.0,-0.98616,1e-05,2.58641]
[1778310265637,40.1,80212.59,0.0,-0.98616,1e-05,2.58649]
[1778310265811,40.1,80213.14,0.0,-0.98615,1e-05,2.58773]
[1778310270895,40.1,80212.73,0.0,-0.98615,1e-05,2.58732]
[1778310272548,40.1,80212.73,0.0,-0.98615,1e-05,2.58732]
[1778310272571,40.1,80212.73,0.0,-0.98615,1e-05,2.58732]
[1778310272649,40.1,80212.73,0.0,-0.98616,1e-05,2.58572]
[1778310274090,40.1,80212.73,0.0,-0.98616,1e-05,2.58572]
[1778310274310,40.1,80212.73,0.0,-0.98616,1e-05,2.58572]
[1778310281972,40.1,80213.12,0.0,-0.98615,1e-05,2.58718]
[1778310286345,40.1,80212.95,0.0,-0.98615,1e-05,2.58692]
[1778310286561,40.1,80212.95,0.0,-0.98615,1e-05,2.58692]
[1778310286664,40.1,80212.24,0.0,-0.98616,1e-05,2.58581]
[1778310287782,40.1,80212.24,0.0,-0.98616,1e-05,2.58581]
[1778310287809,40.1,80212.24,0.0,-0.98616,1e-05,2.58581]
[1778310293720,40.11,80212.21,0.0,-0.98616,1e-05,2.5861]
[1778310293809,40.11,80212.21,0.0,-0.98616,1e-05,2.5861]
[1778310293817,40.11,80212.67,0.0,-0.98615,1e-05,2.58715]
[1778310294949,40.11,80212.67,0.0,-0.98615,1e-05,2.58715]
[1778310295064,40.11,80212.67,0.0,-0.98615,1e-05,2.58715]
[1778310299270,40.11,80210.25,0.0,-0.98618,1e-05,2.58265]
[1778310299308,40.11,80210.25,0.0,-0.98618,1e-05,2.58265]
[1778310299371,40.11,80202.51,0.0,-0.98627,1e-05,2.56758]
[1778310301319,40.11,80201.9,0.0,-0.98628,1e-05,2.56639]
[1778310301454,40.11,80201.9,0.0,-0.98628,1e-05,2.56639]
[1778310301555,40.11,80201.86,0.0,-0.98628,1e-05,2.56651]
[1778310308584,40.11,80201.17,0.0,-0.98628,1e-05,2.56566]
[1778310308809,40.11,80201.17,0.0,-0.98628,1e-05,2.56566]
[1778310308685,40.11,80201.1,0.0,-0.98628,1e-05,2.56572]
[1778310309162,40.11,80201.35,0.0,-0.98628,1e-05,2.56631]
[1778310310846,40.11,80201.35,0.0,-0.98628,1e-05,2.56631]
[1778310311060,40.11,80201.35,0.0,-0.98628,1e-05,2.56631]
[1778310316667,40.11,80202.47,0.0,-0.98626,1e-05,2.56907]
[1778310316809,40.11,80202.47,0.0,-0.98626,1e-05,2.56907]
[1778310320531,40.11,80202.44,0.0,-0.98626,1e-05,2.56918]
[1778310320558,40.11,80202.44,0.0,-0.98626,1e-05,2.56918]
[1778310320627,40.11,80202.66,0.0,-0.98626,1e-05,2.56987]
[1778310326687,40.12,80203.31,0.0,-0.98625,1e-05,2.57156]
[1778310326809,40.12,80203.31,0.0,-0.98625,1e-05,2.57156]
[1778310332323,40.12,80202.42,0.0,-0.98626,1e-05,2.56863]
[1778310337358,40.12,80202.23,0.0,-0.98626,1e-05,2.56867]
[1778310340491,40.12,80202.33,0.0,-0.98626,1e-05,2.56902]
[1778310340560,40.12,80202.33,0.0,-0.98626,1e-05,2.56902]
[1778310347428,40.12,80202.39,0.0,-0.98626,1e-05,2.56978]
[1778310354123,40.12,80202.32,0.0,-0.98625,1e-05,2.56995]
[1778310354311,40.12,80202.32,0.0,-0.98625,1e-05,2.56995]
[1778310354481,40.12,80202.3,0.0,-0.98625,1e-05,2.57014]
[1778310355566,40.12,80202.3,0.0,-0.98625,1e-05,2.57014]
[1778310355810,40.12,80202.3,0.0,-0.98625,1e-05,2.57014]
[1778310361532,40.12,80201.77,0.0,-0.98626,1e-05,2.56963]
[1778310364691,40.12,80201.77,0.0,-0.98626,1e-05,2.56963]
[1778310364808,40.12,80201.77,0.0,-0.98626,1e-05,2.56963]
[1778310364866,40.12,80197.02,0.0,-0.98631,1e-05,2.56055]
[1778310365561,40.13,80194.68,0.0,-0.98634,1e-05,2.55607]
[1778310367094,40.13,80193.61,0.0,-0.98635,1e-05,2.55408]
[1778310367309,40.13,80193.61,0.0,-0.98635,1e-05,2.55408]
[1778310371834,40.13,80193.53,0.0,-0.98635,1e-05,2.55432]
[1778310372069,40.13,80194.22,0.0,-0.98634,1e-05,2.55577]
[1778310372206,40.13,80194.22,0.0,-0.98634,1e-05,2.55577]
[1778310372309,40.13,80194.22,0.0,-0.98634,1e-05,2.55577]
[1778310372410,40.13,80194.22,0.0,-0.98634,1e-05,2.55587]
[1778310377645,40.13,80194.35,0.0,-0.98634,1e-05,2.55661]
[1778310382680,40.13,80194.21,0.0,-0.98633,1e-05,2.55682]
[1778310385707,40.13,80193.98,0.0,-0.98634,1e-05,2.55656]
[1778310385809,40.13,80193.98,0.0,-0.98634,1e-05,2.55656]
[1778310391744,40.13,80194.2,0.0,-0.98634,1e-05,2.55593]
[1778310404623,40.13,80194.25,0.0,-0.98634,1e-05,2.55642]
[1778310404809,40.13,80194.25,0.0,-0.98634,1e-05,2.55642]
[1778310404910,40.14,80194.25,0.0,-0.98633,1e-05,2.55729]
[1778310406539,40.14,80194.25,0.0,-0.98633,1e-05,2.55739]
[1778310406559,40.14,80194.25,0.0,-0.98633,1e-05,2.55739]
[1778310417929,40.14,80194.18,0.0,-0.98632,1e-05,2.55838]
[1778310419041,40.14,80194.18,0.0,-0.98632,1e-05,2.55838]
[1778310419058,40.14,80194.18,0.0,-0.98632,1e-05,2.55838]
[1778310419142,40.14,80194.18,0.0,-0.98632,1e-05,2.55847]
[1778310420367,40.14,80194.18,0.0,-0.98632,1e-05,2.55847]
[1778310420564,40.14,80194.18,0.0,-0.98632,1e-05,2.55847]
[1778310421957,40.14,80189.67,0.0,-0.98637,1e-05,2.54994]
[1778310422964,40.14,80187.21,0.0,-0.9864,1e-05,2.54525]
[1778310428878,40.14,80187.37,0.0,-0.9864,1e-05,2.5459]
[1778310429058,40.14,80187.37,0.0,-0.9864,1e-05,2.54623]
[1778310429762,40.14,80187.37,0.0,-0.9864,1e-05,2.54623]
[1778310429809,40.14,80187.37,0.0,-0.9864,1e-05,2.54623]
[1778310429863,40.14,80187.37,0.0,-0.9864,1e-05,2.54634]
[1778310435048,40.15,80185.1,0.0,-0.98642,1e-05,2.54249]
[1778310436423,40.15,80185.1,0.0,-0.98642,1e-05,2.54249]
[1778310436560,40.15,80185.1,0.0,-0.98642,1e-05,2.54249]
[1778310442444,40.15,80185.28,0.0,-0.98641,1e-05,2.54331]
[1778310444137,40.15,80185.32,0.0,-0.98641,1e-05,2.54385]
[1778310444315,40.15,80185.32,0.0,-0.98641,1e-05,2.54385]
[1778310444368,40.15,80185.32,0.0,-0.98641,1e-05,2.54408]
[1778310449162,40.15,80184.56,0.0,-0.98642,1e-05,2.54294]
[1778310449314,40.15,80184.56,0.0,-0.98642,1e-05,2.54294]
[1778310455188,40.15,80184.24,0.0,-0.98642,1e-05,2.54141]
[1778310458209,40.16,80173.42,0.0,-0.98655,1e-05,2.5208]
[1778310459216,40.16,80167.42,0.0,-0.98662,1e-05,2.50935]
[1778310460470,40.16,80167.42,0.0,-0.98662,1e-05,2.50935]
[1778310460572,40.16,80167.32,0.0,-0.98662,1e-05,2.50949]
[1778310461869,40.16,80167.32,0.0,-0.98662,1e-05,2.50949]
[1778310462094,40.16,80167.46,0.0,-0.98662,1e-05,2.50994]
[1778310462313,40.16,80167.46,0.0,-0.98662,1e-05,2.50994]
[1778310462363,40.16,80167.47,0.0,-0.98661,1e-05,2.51014]
[1778310468279,40.16,80167.22,0.0,-0.98661,1e-05,2.51074]
[1778310470404,40.16,80167.22,0.0,-0.98661,1e-05,2.51074]
[1778310470564,40.16,80167.22,0.0,-0.98661,1e-05,2.51074]
[1778310472307,40.16,80163.99,0.0,-0.98664,1e-05,2.50527]
[1778310476737,40.17,80163.01,0.0,-0.98665,1e-05,2.50398]
[1778310476811,40.17,80163.01,0.0,-0.98665,1e-05,2.50398]
[1778310482904,40.17,80162.97,0.0,-0.98664,1e-05,2.5051]
[1778310484310,40.17,80163.01,0.0,-0.98664,1e-05,2.50538]
[1778310484526,40.17,80163.01,0.0,-0.98664,1e-05,2.50538]
[1778310484559,40.17,80163.01,0.0,-0.98664,1e-05,2.50538]
[1778310484627,40.17,80163.01,0.0,-0.98664,1e-05,2.50578]
[1778310488615,40.17,80162.23,0.0,-0.98665,1e-05,2.50488]
[1778310488812,40.17,80162.23,0.0,-0.98665,1e-05,2.50488]
[1778310490189,40.17,80161.01,0.0,-0.98666,1e-05,2.50294]
[1778310490310,40.17,80161.01,0.0,-0.98666,1e-05,2.50294]
[1778310490433,40.18,80160.65,0.0,-0.98666,1e-05,2.50245]
[1778310492447,40.18,80156.72,0.0,-0.9867,1e-05,2.49534]
[1778310493454,40.18,80150.47,0.0,-0.98677,1e-05,2.48361]
[1778310494859,40.18,80154.57,0.0,-0.98673,1e-05,2.49169]
[1778310495640,40.18,80154.57,0.0,-0.98673,1e-05,2.49169]
[1778310495809,40.18,80154.57,0.0,-0.98673,1e-05,2.49169]
[1778310501510,40.18,80155.85,0.0,-0.9867,1e-05,2.4957]
[1778310502441,40.18,80155.85,0.0,-0.9867,1e-05,2.4957]
[1778310502561,40.18,80155.85,0.0,-0.9867,1e-05,2.4957]
[1778310503835,40.18,80155.24,0.0,-0.98671,1e-05,2.49475]
[1778310503910,40.18,80155.15,0.0,-0.98671,1e-05,2.49481]
[1778310504058,40.18,80155.15,0.0,-0.98671,1e-05,2.49481]
[1778310512505,40.19,80154.85,0.0,-0.9867,1e-05,2.49514]
[1778310517879,40.19,80154.53,0.0,-0.9867,1e-05,2.49484]
[1778310518062,40.19,80154.49,0.0,-0.9867,1e-05,2.49499]
[1778310523664,40.2,80154.46,0.0,-0.9867,1e-05,2.49631]
[1778310524617,40.2,80154.46,0.0,-0.9867,1e-05,2.49631]
[1778310524810,40.2,80154.46,0.0,-0.9867,1e-05,2.49631]
[1778310525926,40.2,80154.4,0.0,-0.98669,1e-05,2.49642]
[1778310526064,40.2,80154.4,0.0,-0.98669,1e-05,2.49642]
[1778310526027,40.2,80154.65,0.0,-0.98669,1e-05,2.49713]
[1778310531721,40.21,80156.61,0.0,-0.98666,1e-05,2.50225]
[1778310533152,40.21,80159.35,0.0,-0.98662,1e-05,2.50883]
[1778310533311,40.21,80159.35,0.0,-0.98662,1e-05,2.50883]
[1778310538709,40.21,80157.43,0.0,-0.98664,1e-05,2.5062]
[1778310538811,40.21,80157.43,0.0,-0.98664,1e-05,2.5062]
[1778310539066,40.21,80157.43,0.0,-0.98664,1e-05,2.5062]
[1778310539308,40.21,80157.47,0.0,-0.98663,1e-05,2.50648]
[1778310539777,40.21,80157.45,0.0,-0.98663,1e-05,2.50666]
[1778310544812,40.23,80158.34,0.0,-0.9866,1e-05,2.5127]
[1778310548545,40.23,80155.77,0.0,-0.98661,1e-05,2.50946]
[1778310548561,40.23,80155.77,0.0,-0.98661,1e-05,2.50946]
[1778310553878,40.26,80151.34,0.0,-0.98662,1e-05,2.50773]
[1778310557846,40.27,80150.59,0.0,-0.98661,1e-05,2.51021]
[1778310558059,40.27,80150.59,0.0,-0.98661,1e-05,2.51021]
[1778310560243,40.28,80150.81,0.0,-0.98659,1e-05,2.51324]
[1778310560308,40.28,80150.81,0.0,-0.98659,1e-05,2.51324]
[1778310560932,40.28,80150.84,0.0,-0.98657,1e-05,2.51589]
[1778310565300,40.3,80149.9,0.0,-0.98656,1e-05,2.51796]
[1778310565309,40.3,80149.9,0.0,-0.98656,1e-05,2.51796]
[1778310572010,40.33,80149.73,0.0,-0.98651,1e-05,2.52613]
[1778310573536,40.33,80150.4,0.0,-0.98649,1e-05,2.5287]
[1778310573559,40.33,80150.4,0.0,-0.98649,1e-05,2.5287]
[1778310575286,40.34,80150.71,0.0,-0.98647,1e-05,2.53183]
[1778310575309,40.34,80150.71,0.0,-0.98647,1e-05,2.53183]
[1778310576039,40.35,80150.63,0.0,-0.98647,1e-05,2.53294]
[1778310581091,40.36,80148.0,0.0,-0.98647,1e-05,2.53288]
[1778310581309,40.36,80148.0,0.0,-0.98647,1e-05,2.53288]
[1778310587116,40.4,80147.7,0.0,-0.9864,1e-05,2.54415]
[1778310590799,40.41,80147.91,0.0,-0.98637,1e-05,2.54827]
[1778310590810,40.41,80147.91,0.0,-0.98637,1e-05,2.54827]
[1778310592931,40.42,80150.17,0.0,-0.98632,1e-05,2.55635]
[1778310593059,40.42,80150.17,0.0,-0.98632,1e-05,2.55635]
[1778310592946,40.44,80150.11,0.0,-0.9863,1e-05,2.55991]
[1778310600207,40.48,80149.82,0.0,-0.98622,1e-05,2.57211]
[1778310605242,40.51,80150.09,0.0,-0.98616,1e-05,2.58166]
[1778310614798,40.52,80150.35,0.0,-0.98613,1e-05,2.58754]
[1778310614809,40.52,80150.35,0.0,-0.98613,1e-05,2.58754]
[1778310614899,40.56,80154.37,0.0,-0.986,1e-05,2.60786]
[1778310621354,40.59,80156.62,0.0,-0.98591,1e-05,2.62273]
[1778310623097,40.59,80156.62,0.0,-0.98591,1e-05,2.62273]
[1778310623162,40.61,80152.71,0.0,-0.98594,1e-05,2.61848]
[1778310623310,40.61,80152.71,0.0,-0.98594,1e-05,2.61848]
[1778310625194,40.61,80149.96,0.0,-0.98596,1e-05,2.61481]
[1778310625311,40.61,80149.96,0.0,-0.98596,1e-05,2.61481]
[1778310625382,40.62,80149.92,0.0,-0.98595,1e-05,2.61647]
[1778310630446,40.64,80149.85,0.0,-0.98591,1e-05,2.62327]
[1778310630560,40.64,80149.85,0.0,-0.98591,1e-05,2.62327]
[1778310638473,40.69,80149.85,0.0,-0.98581,1e-05,2.63866]
[1778310642105,40.7,80150.06,0.0,-0.98578,1e-05,2.64247]
[1778310642308,40.71,80150.06,0.0,-0.98577,1e-05,2.64417]
[1778310644258,40.72,80150.02,0.0,-0.98575,1e-05,2.64746]
[1778310644311,40.72,80150.02,0.0,-0.98575,1e-05,2.64746]
[1778310644515,40.72,80151.89,0.0,-0.98572,1e-05,2.65286]
[1778310649550,40.75,80151.88,0.0,-0.98567,1e-05,2.66118]
[1778310650746,40.75,80151.88,0.0,-0.98567,1e-05,2.66118]
[1778310650808,40.75,80151.88,0.0,-0.98567,1e-05,2.66118]
[1778310656599,40.79,80153.57,0.0,-0.98557,1e-05,2.67608]
[1778310662641,40.82,80151.86,0.0,-0.98553,1e-05,2.68245]
[1778310663555,40.82,80151.86,0.0,-0.98553,1e-05,2.68245]
[1778310663810,40.82,80151.86,0.0,-0.98553,1e-05,2.68245]
[1778310665995,40.83,80151.95,0.0,-0.98551,1e-05,2.68588]
[1778310666059,40.83,80151.95,0.0,-0.98551,1e-05,2.68588]
[1778310666096,40.83,80152.25,0.0,-0.9855,1e-05,2.6881]
[1778310671705,40.86,80152.81,0.0,-0.98543,1e-05,2.69887]
[1778310673509,40.87,80155.84,0.0,-0.98538,1e-05,2.70655]
[1778310673558,40.87,80155.84,0.0,-0.98538,1e-05,2.70655]
[1778310675879,40.88,80153.8,0.0,-0.98539,1e-05,2.70561]
[1778310676067,40.88,80153.8,0.0,-0.98539,1e-05,2.70561]
[1778310676168,40.88,80151.12,0.0,-0.98541,1e-05,2.70182]
[1778310681775,40.91,80150.67,0.0,-0.98536,1e-05,2.71044]
[1778310683620,40.92,80149.9,0.0,-0.98536,1e-05,2.71047]
[1778310683810,40.92,80149.9,0.0,-0.98536,1e-05,2.71047]
[1778310687083,40.93,80150.81,0.0,-0.98532,1e-05,2.71701]
[1778310687168,40.94,80149.6,0.0,-0.98532,1e-05,2.71614]
[1778310687309,40.94,80149.6,0.0,-0.98532,1e-05,2.71614]
[1778310687772,40.94,80149.6,0.0,-0.98532,1e-05,2.71614]
[1778310687808,40.94,80149.6,0.0,-0.98532,1e-05,2.71614]
[1778310692852,40.97,80149.52,0.0,-0.98527,1e-05,2.72351]
[1778310694187,40.97,80149.52,0.0,-0.98527,1e-05,2.72351]
[1778310694309,40.97,80148.15,0.0,-0.98528,1e-05,2.7223]
[1778310696184,40.98,80148.61,0.0,-0.98527,1e-05,2.72478]
[1778310696310,40.98,80149.11,0.0,-0.98525,1e-05,2.72734]
[1778310696285,40.98,80149.11,0.0,-0.98525,1e-05,2.72734]
[1778310702922,41.01,80148.98,0.0,-0.98518,1e-05,2.73782]
[1778310707113,41.03,80149.1,0.0,-0.98515,1e-05,2.74262]
[1778310707308,41.03,80146.69,0.0,-0.98517,1e-05,2.73926]
[1778310712278,41.06,80145.0,0.0,-0.98515,1e-05,2.74344]
[1778310712309,41.06,80145.0,0.0,-0.98515,1e-05,2.74344]
[1778310712993,41.06,80145.02,0.0,-0.98514,1e-05,2.74498]
[1778310714365,41.07,80144.51,0.0,-0.98513,1e-05,2.74546]
[1778310714559,41.07,80144.51,0.0,-0.98513,1e-05,2.74546]
[1778310719977,41.09,80145.24,0.0,-0.98508,1e-05,2.75441]
[1778310720058,41.09,80145.24,0.0,-0.98508,1e-05,2.75441]
[1778310721405,41.1,80144.99,0.0,-0.98506,1e-05,2.75687]
[1778310721559,41.1,80144.99,0.0,-0.98506,1e-05,2.75687]
[1778310722057,41.1,80144.92,0.0,-0.98505,1e-05,2.7582]
[1778310723070,41.11,80136.81,0.0,-0.98515,1e-05,2.74326]
[1778310724076,41.11,80134.67,0.0,-0.98516,1e-05,2.74043]
[1778310729111,41.14,80137.35,0.0,-0.98508,1e-05,2.75328]
[1778310735153,41.16,80138.01,0.0,-0.98502,1e-05,2.7634]
[1778310741196,41.19,80137.96,0.0,-0.98497,1e-05,2.77196]
[1778310742432,41.19,80136.65,0.0,-0.98497,1e-05,2.77073]
[1778310745224,41.21,80141.5,0.0,-0.98489,1e-05,2.78489]
[1778310748245,41.22,80145.65,0.0,-0.98481,1e-05,2.79757]
[1778310749875,41.23,80145.27,0.0,-0.9848,1e-05,2.79818]
[1778310750061,41.23,80145.27,0.0,-0.9848,1e-05,2.79818]
[1778310750259,41.23,80145.84,0.0,-0.98479,1e-05,2.80074]
[1778310757308,41.26,80146.38,0.0,-0.98473,1e-05,2.80964]
[1778310760618,41.27,80146.42,0.0,-0.98471,1e-05,2.81246]
[1778310760905,41.27,80146.42,0.0,-0.98471,1e-05,2.81246]
[1778310761336,41.28,80157.75,0.0,-0.98455,1e-05,2.83853]
[1778310763254,41.28,80157.75,0.0,-0.98455,1e-05,2.83853]
[1778310762343,41.28,80168.17,0.0,-0.9844,1e-05,2.86146]
[1778310763602,41.28,80168.17,0.0,-0.9844,1e-05,2.86146]
[1778310763848,41.28,80168.17,0.0,-0.9844,1e-05,2.86146]
[1778310763852,41.29,80159.55,0.0,-0.9845,1e-05,2.84618]
[1778310764535,41.29,80159.55,0.0,-0.9845,1e-05,2.84618]
[1778310764627,41.29,80159.55,0.0,-0.9845,1e-05,2.84618]
[1778310764724,41.29,80155.58,0.0,-0.98454,1e-05,2.83929]
[1778310766371,41.3,80159.37,0.0,-0.98449,1e-05,2.84844]
[1778310770769,41.31,80160.47,0.0,-0.98445,1e-05,2.85463]
[1778310770811,41.31,80160.47,0.0,-0.98445,1e-05,2.85463]
[1778310776442,41.34,80160.82,0.0,-0.98438,1e-05,2.86438]
[1778310781477,41.36,80163.52,0.0,-0.98431,1e-05,2.87638]
[1778310782485,41.36,80167.83,0.0,-0.98424,1e-05,2.88666]
[1778310783738,41.36,80167.83,0.0,-0.98424,1e-05,2.88666]
[1778310783812,41.36,80167.83,0.0,-0.98424,1e-05,2.88666]
[1778310784308,41.36,80167.83,0.0,-0.98424,1e-05,2.88666]
[1778310783843,41.37,80168.6,0.0,-0.98422,1e-05,2.89077]
[1778310784560,41.37,80168.6,0.0,-0.98422,1e-05,2.89077]
[1778310791547,41.39,80168.75,0.0,-0.98416,1e-05,2.89967]
[1778310796138,41.4,80168.29,0.0,-0.98414,1e-05,2.90235]
[1778310796308,41.4,80168.29,0.0,-0.98414,1e-05,2.90235]
[1778310796172,41.41,80168.54,0.0,-0.98413,1e-05,2.90529]
[1778310796571,41.41,80168.54,0.0,-0.98413,1e-05,2.90529]
[1778310796812,41.41,80168.54,0.0,-0.98413,1e-05,2.90529]
[1778310800611,41.43,80172.63,0.0,-0.98404,1e-05,2.91868]
[1778310802264,41.43,80172.63,0.0,-0.98404,1e-05,2.91868]
[1778310802312,41.43,80172.63,0.0,-0.98404,1e-05,2.91868]
[1778310802527,41.43,80174.56,0.0,-0.984,1e-05,2.92511]
[1778310802561,41.43,80174.56,0.0,-0.984,1e-05,2.92511]
[1778310802625,41.44,80174.63,0.0,-0.98399,1e-05,2.92642]
[1778310807660,41.45,80174.64,0.0,-0.98396,1e-05,2.93224]
[1778310811633,41.46,80176.71,0.0,-0.98391,1e-05,2.94006]
[1778310811809,41.46,80176.71,0.0,-0.98391,1e-05,2.94006]
[1778310811939,41.46,80176.71,0.0,-0.98391,1e-05,2.94006]
[1778310812058,41.46,80176.71,0.0,-0.98391,1e-05,2.94006]
[1778310812159,41.47,80176.77,0.0,-0.98391,1e-05,2.93942]
[1778310817730,41.49,80177.12,0.0,-0.98386,1e-05,2.94697]
[1778310822195,41.5,80177.15,0.0,-0.98384,1e-05,2.94929]
[1778310822321,41.5,80177.15,0.0,-0.98384,1e-05,2.94929]
[1778310822366,41.5,80177.15,0.0,-0.98383,1e-05,2.95154]
[1778310822400,41.5,80177.15,0.0,-0.98383,1e-05,2.95154]
[1778310822562,41.5,80177.15,0.0,-0.98383,1e-05,2.95154]
[1778310828807,41.53,80177.64,0.0,-0.98377,1e-05,2.96039]
[1778310831954,41.53,80181.07,0.0,-0.98371,1e-05,2.96988]
[1778310832061,41.53,80181.07,0.0,-0.98371,1e-05,2.96988]
[1778310832176,41.53,80181.07,0.0,-0.98371,1e-05,2.96988]
[1778310832309,41.53,80181.07,0.0,-0.98371,1e-05,2.96988]
[1778310832277,41.54,80181.58,0.0,-0.9837,1e-05,2.97206]
[1778310838877,41.56,80181.54,0.0,-0.98365,1e-05,2.97952]
[1778310850039,41.57,80182.12,0.0,-0.98362,1e-05,2.98503]
[1778310850065,41.57,80182.12,0.0,-0.98362,1e-05,2.98503]
[1778310850238,41.57,80182.12,0.0,-0.98362,1e-05,2.98503]
[1778310850310,41.57,80182.12,0.0,-0.98362,1e-05,2.98503]
[1778310850339,41.59,80182.12,0.0,-0.98357,1e-05,2.99241]
[1778310855996,41.61,80181.42,0.0,-0.98354,1e-05,2.99716]
[1778310857211,41.61,80181.42,0.0,-0.98354,1e-05,2.99716]
[1778310857278,41.61,80181.42,0.0,-0.98354,1e-05,2.99716]
[1778310857310,41.61,80181.42,0.0,-0.98354,1e-05,2.99716]
[1778310857372,41.62,80181.51,0.0,-0.98353,1e-05,2.9984]
[1778310863045,41.63,80181.5,0.0,-0.98349,1e-05,3.00456]
[1778310867291,41.64,80181.67,0.0,-0.98347,1e-05,3.008]
[1778310867313,41.64,80181.67,0.0,-0.98347,1e-05,3.008]
[1778310867364,41.64,80181.67,0.0,-0.98347,1e-05,3.008]
[1778310867343,41.65,80181.67,0.0,-0.98346,1e-05,3.00901]
[1778310867559,41.65,80181.67,0.0,-0.98346,1e-05,3.00901]
[1778310873115,41.66,80181.76,0.0,-0.98343,1e-05,3.01335]
[1778310880827,41.67,80181.79,0.0,-0.98341,1e-05,3.01644]
[1778310880981,41.67,80181.79,0.0,-0.98341,1e-05,3.01644]
[1778310881067,41.67,80181.79,0.0,-0.98341,1e-05,3.01644]
[1778310881171,41.69,80182.13,0.0,-0.98338,1e-05,3.02216]
[1778310886206,41.7,80182.26,0.0,-0.98334,1e-05,3.02738]
[1778310888172,41.71,80182.6,0.0,-0.98333,1e-05,3.0291]
[1778310888299,41.71,80182.6,0.0,-0.98333,1e-05,3.0291]
[1778310888310,41.71,80182.6,0.0,-0.98333,1e-05,3.0291]
[1778310888400,41.71,80182.36,0.0,-0.98333,1e-05,3.02956]
[1778310895269,41.73,80182.31,0.0,-0.98329,1e-05,3.03626]
[1778310900304,41.74,80181.86,0.0,-0.98326,1e-05,3.04009]
[1778310902556,41.75,80182.04,0.0,-0.98325,1e-05,3.04239]
[1778310902793,41.75,80182.04,0.0,-0.98325,1e-05,3.04239]
[1778310902810,41.75,80182.04,0.0,-0.98325,1e-05,3.04239]
[1778310903325,41.75,80181.88,0.0,-0.98324,1e-05,3.04299]
[1778310910913,41.76,80184.31,0.0,-0.98319,1e-05,3.05108]
[1778310913735,41.78,80185.58,0.0,-0.98313,1e-05,3.06035]
[1778310913808,41.78,80185.58,0.0,-0.98313,1e-05,3.06035]
[1778310914022,41.78,80185.58,0.0,-0.98313,1e-05,3.06035]
[1778310914060,41.78,80185.58,0.0,-0.98313,1e-05,3.06035]
[1778310914066,41.78,80185.58,0.0,-0.98313,1e-05,3.06128]
[1778310919438,41.8,80185.44,0.0,-0.9831,1e-05,3.06556]
[1778310923571,41.8,80185.23,0.0,-0.98309,1e-05,3.06693]
[1778310923760,41.8,80185.23,0.0,-0.98309,1e-05,3.06693]
[1778310923810,41.8,80185.23,0.0,-0.98309,1e-05,3.06693]
[1778310924473,41.81,80185.01,0.0,-0.98307,1e-05,3.06919]
[1778310936557,41.84,80185.25,0.0,-0.98301,1e-05,3.07851]
[1778310938867,41.84,80185.25,0.0,-0.98301,1e-05,3.07851]
[1778310939000,41.84,80185.25,0.0,-0.98301,1e-05,3.07851]
[1778310939060,41.84,80185.25,0.0,-0.98301,1e-05,3.07851]
[1778310939153,41.85,80185.25,0.0,-0.98299,1e-05,3.08117]
[1778310943606,41.86,80189.32,0.0,-0.98292,1e-05,3.09357]
[1778310944752,41.86,80189.32,0.0,-0.98292,1e-05,3.09357]
[1778310944813,41.86,80189.32,0.0,-0.98292,1e-05,3.09357]
[1778310944821,41.86,80189.32,0.0,-0.98292,1e-05,3.09357]
[1778310945061,41.86,80189.32,0.0,-0.98292,1e-05,3.09357]
[1778310945162,41.87,80189.24,0.0,-0.98291,1e-05,3.09514]
[1778310948642,41.87,80192.63,0.0,-0.98284,1e-05,3.10516]
[1778310949510,41.87,80192.63,0.0,-0.98284,1e-05,3.10516]
[1778310949559,41.87,80192.63,0.0,-0.98284,1e-05,3.10516]
[1778310949679,41.87,80192.63,0.0,-0.98284,1e-05,3.10516]
[1778310949809,41.87,80192.63,0.0,-0.98284,1e-05,3.10516]
[1778310949865,41.88,80192.74,0.0,-0.98283,1e-05,3.10713]
[1778310955691,41.89,80192.47,0.0,-0.9828,1e-05,3.11088]
[1778310960726,41.9,80193.0,0.0,-0.98277,1e-05,3.11639]
[1778310964056,41.91,80192.39,0.0,-0.98277,1e-05,3.11679]
[1778310964152,41.91,80192.39,0.0,-0.98277,1e-05,3.11679]
[1778310964310,41.91,80192.39,0.0,-0.98277,1e-05,3.11679]
[1778310964368,41.91,80192.39,0.0,-0.98276,1e-05,3.11854]
[1778310969793,41.93,80192.91,0.0,-0.98271,1e-05,3.12492]
[1778310979863,41.96,80192.91,0.0,-0.98266,1e-05,3.13358]
[1778310983925,41.96,80193.22,0.0,-0.98264,1e-05,3.13686]
[1778310984076,41.96,80193.22,0.0,-0.98264,1e-05,3.13686]
[1778310984114,41.96,80193.22,0.0,-0.98264,1e-05,3.13686]
[1778310984310,41.96,80193.22,0.0,-0.98264,1e-05,3.13686]
[1778310984337,41.97,80193.25,0.0,-0.98263,1e-05,3.13779]
[1778310989933,41.98,80193.7,0.0,-0.98259,1e-05,3.14395]
[1778310991913,41.98,80194.49,0.0,-0.98257,1e-05,3.14655]
[1778310992060,41.98,80194.49,0.0,-0.98257,1e-05,3.14655]
[1778310992090,41.98,80194.49,0.0,-0.98257,1e-05,3.14655]
[1778310992309,41.98,80194.49,0.0,-0.98257,1e-05,3.14655]
[1778310992352,41.99,80194.49,0.0,-0.98258,1e-05,3.14541]
[1778310997989,42.0,80194.37,0.0,-0.98255,1e-05,3.15028]
[1778310999351,42.0,80194.37,0.0,-0.98255,1e-05,3.15028]
[1778310999414,42.0,80194.37,0.0,-0.98254,1e-05,3.15114]
[1778310999562,42.0,80194.37,0.0,-0.98254,1e-05,3.15114]
[1778310999598,42.0,80194.37,0.0,-0.98254,1e-05,3.15114]
[1778310999813,42.0,80194.37,0.0,-0.98254,1e-05,3.15114]
[1778311007052,42.02,80194.15,0.0,-0.9825,1e-05,3.15744]
[1778311010451,42.03,80192.75,0.0,-0.98251,1e-05,3.15604]
[1778311010561,42.03,80192.75,0.0,-0.98251,1e-05,3.15604]
[1778311010552,42.03,80192.75,0.0,-0.9825,1e-05,3.15688]
[1778311010692,42.03,80192.75,0.0,-0.9825,1e-05,3.15688]
[1778311010810,42.03,80192.75,0.0,-0.9825,1e-05,3.15688]
[1778311019136,42.05,80193.87,0.0,-0.98244,1e-05,3.1669]
[1778311024275,42.06,80193.83,0.0,-0.98242,1e-05,3.1693]
[1778311024313,42.06,80193.83,0.0,-0.98242,1e-05,3.1693]
[1778311024376,42.07,80193.83,0.0,-0.98241,1e-05,3.17095]
[1778311039276,42.1,80194.61,0.0,-0.98232,1e-05,3.18486]
[1778311044311,42.11,80194.64,0.0,-0.9823,1e-05,3.18892]
[1778311045823,42.11,80194.64,0.0,-0.9823,1e-05,3.18892]
[1778311046059,42.11,80194.64,0.0,-0.9823,1e-05,3.18892]
[1778311051360,42.13,80194.87,0.0,-0.98227,1e-05,3.19295]
[1778311056398,42.14,80194.58,0.0,-0.98225,1e-05,3.19624]
[1778311061433,42.15,80194.57,0.0,-0.98222,1e-05,3.20012]
[1778311066472,42.16,80194.73,0.0,-0.98219,1e-05,3.20434]
[1778311068050,42.17,80194.74,0.0,-0.98219,1e-05,3.20514]
[1778311068270,42.17,80194.74,0.0,-0.98219,1e-05,3.20514]
[1778311068309,42.17,80194.74,0.0,-0.98219,1e-05,3.20514]
[1778311068410,42.17,80194.74,0.0,-0.98218,1e-05,3.2059]
[1778311075535,42.18,80194.66,0.0,-0.98215,1e-05,3.21106]
[1778311080571,42.19,80194.77,0.0,-0.98212,1e-05,3.21508]
[1778311085606,42.21,80195.18,0.0,-0.98209,1e-05,3.21973]
[1778311086765,42.21,80195.18,0.0,-0.98209,1e-05,3.21973]
[1778311086811,42.21,80195.18,0.0,-0.98209,1e-05,3.21973]
[1778311086964,42.21,80195.18,0.0,-0.98209,1e-05,3.21973]
[1778311087061,42.21,80195.18,0.0,-0.98209,1e-05,3.21973]
[1778311087620,42.21,80195.27,0.0,-0.98208,1e-05,3.22141]
[1778311092655,42.22,80195.29,0.0,-0.98206,1e-05,3.22513]
[1778311097752,42.23,80195.25,0.0,-0.98204,1e-05,3.22797]
[1778311097811,42.23,80195.25,0.0,-0.98204,1e-05,3.22797]
[1778311097946,42.23,80195.25,0.0,-0.98204,1e-05,3.22797]
[1778311098064,42.23,80195.25,0.0,-0.98204,1e-05,3.22797]
[1778311098100,42.23,80195.36,0.0,-0.98203,1e-05,3.22967]
[1778311104741,42.25,80197.34,0.0,-0.98197,1e-05,3.23843]
[1778311107127,42.25,80199.15,0.0,-0.98194,1e-05,3.24319]
[1778311107312,42.25,80199.15,0.0,-0.98194,1e-05,3.24319]
[1778311107325,42.25,80199.15,0.0,-0.98194,1e-05,3.24319]
[1778311107558,42.25,80199.15,0.0,-0.98194,1e-05,3.24319]
[1778311107576,42.25,80202.0,0.0,-0.98189,1e-05,3.25098]
[1778311107763,42.25,80206.89,0.0,-0.98182,1e-05,3.26198]
[1778311108770,42.25,80212.07,0.0,-0.98174,1e-05,3.27434]
[1778311110698,42.26,80211.14,0.0,-0.98175,1e-05,3.2729]
[1778311110811,42.26,80211.14,0.0,-0.98175,1e-05,3.2729]
[1778311110898,42.26,80211.14,0.0,-0.98175,1e-05,3.2729]
[1778311111061,42.26,80211.14,0.0,-0.98175,1e-05,3.2729]
[1778311111162,42.26,80211.53,0.0,-0.98175,1e-05,3.27301]
[1778311116829,42.27,80214.63,0.0,-0.98168,1e-05,3.28313]
[1778311119421,42.27,80215.77,0.0,-0.98166,1e-05,3.28633]
[1778311119562,42.27,80215.77,0.0,-0.98166,1e-05,3.28633]
[1778311119580,42.27,80215.77,0.0,-0.98166,1e-05,3.28633]
[1778311119663,42.27,80216.09,0.0,-0.98165,1e-05,3.28824]
[1778311119809,42.27,80216.09,0.0,-0.98165,1e-05,3.28824]
[1778311124885,42.28,80216.26,0.0,-0.98163,1e-05,3.29154]
[1778311126899,42.29,80221.36,0.0,-0.98155,1e-05,3.30426]
[1778311128939,42.29,80221.83,0.0,-0.98153,1e-05,3.3059]
[1778311129029,42.29,80221.83,0.0,-0.98153,1e-05,3.3059]
[1778311129059,42.29,80221.83,0.0,-0.98153,1e-05,3.3059]
[1778311129130,42.29,80221.85,0.0,-0.98153,1e-05,3.30704]
[1778311134955,42.3,80221.86,0.0,-0.98151,1e-05,3.30974]
[1778311138983,42.31,80225.5,0.0,-0.98144,1e-05,3.32065]
[1778311141638,42.31,80225.68,0.0,-0.98143,1e-05,3.32157]
[1778311141663,42.31,80225.64,0.0,-0.98143,1e-05,3.32198]
[1778311141810,42.31,80225.64,0.0,-0.98143,1e-05,3.32198]
[1778311141818,42.31,80225.64,0.0,-0.98143,1e-05,3.32198]
[1778311142079,42.31,80225.64,0.0,-0.98143,1e-05,3.32198]
[1778311142163,42.31,80225.64,0.0,-0.98143,1e-05,3.32248]
[1778311146032,42.32,80229.35,0.0,-0.98136,1e-05,3.33294]
[1778311147014,42.32,80229.35,0.0,-0.98136,1e-05,3.33294]
[1778311147060,42.32,80229.35,0.0,-0.98136,1e-05,3.33294]
[1778311147202,42.32,80229.35,0.0,-0.98136,1e-05,3.33294]
[1778311147310,42.32,80229.35,0.0,-0.98136,1e-05,3.33294]
[1778311147410,42.32,80229.7,0.0,-0.98135,1e-05,3.33423]
[1778311150060,42.32,80234.02,0.0,-0.98128,1e-05,3.34555]
[1778311153104,42.32,80234.88,0.0,-0.98126,1e-05,3.34844]
[1778311153310,42.32,80234.88,0.0,-0.98126,1e-05,3.34844]
[1778311154785,42.33,80236.76,0.0,-0.98123,1e-05,3.35367]
[1778311154809,42.33,80236.76,0.0,-0.98123,1e-05,3.35367]
[1778311155095,42.33,80236.79,0.0,-0.98122,1e-05,3.35418]
[1778311160130,42.33,80221.52,0.0,-0.98143,1e-05,3.32148]
[1778311161210,42.33,80221.52,0.0,-0.98143,1e-05,3.32148]
[1778311161310,42.33,80221.52,0.0,-0.98143,1e-05,3.32148]
[1778311161311,42.34,80222.32,0.0,-0.98142,1e-05,3.32381]
[1778311167584,42.34,80221.53,0.0,-0.98141,1e-05,3.32449]
[1778311167662,42.34,80221.13,0.0,-0.98142,1e-05,3.32407]
[1778311167762,42.34,80221.13,0.0,-0.98142,1e-05,3.32407]
[1778311167809,42.34,80221.13,0.0,-0.98142,1e-05,3.32407]
[1778311168186,42.35,80221.05,0.0,-0.98141,1e-05,3.32438]
[1778311173221,42.35,80220.66,0.0,-0.98141,1e-05,3.3239]
[1778311178256,42.36,80221.01,0.0,-0.98139,1e-05,3.32717]
[1778311179117,42.36,80221.01,0.0,-0.98139,1e-05,3.32717]
[1778311179301,42.36,80221.01,0.0,-0.98139,1e-05,3.32717]
[1778311179309,42.36,80221.01,0.0,-0.98139,1e-05,3.32717]
[1778311179403,42.36,80220.98,0.0,-0.98139,1e-05,3.32759]
[1778311185305,42.37,80220.77,0.0,-0.98137,1e-05,3.33002]
[1778311189369,42.37,80219.02,0.0,-0.98139,1e-05,3.32748]
[1778311189561,42.37,80219.02,0.0,-0.98139,1e-05,3.32748]
[1778311189614,42.37,80219.2,0.0,-0.98138,1e-05,3.32838]
[1778311189813,42.37,80219.2,0.0,-0.98138,1e-05,3.32838]
[1778311196382,42.38,80220.33,0.0,-0.98135,1e-05,3.33432]
[1778311201417,42.39,80220.26,0.0,-0.98133,1e-05,3.33652]
[1778311203932,42.39,80219.77,0.0,-0.98133,1e-05,3.33634]
[1778311204060,42.39,80219.77,0.0,-0.98133,1e-05,3.33634]
[1778311204189,42.39,80219.77,0.0,-0.98133,1e-05,3.33634]
[1778311204310,42.39,80219.77,0.0,-0.98133,1e-05,3.33634]
[1778311204438,42.4,80219.99,0.0,-0.98133,1e-05,3.33732]
[1778311208231,42.4,80221.2,0.0,-0.9813,1e-05,3.34148]
[1778311208312,42.4,80221.2,0.0,-0.9813,1e-05,3.34148]
[1778311208468,42.4,80224.38,0.0,-0.98125,1e-05,3.34922]
[1778311210582,42.4,80226.75,0.0,-0.98121,1e-05,3.3551]
[1778311210663,42.4,80225.37,0.0,-0.98123,1e-05,3.35238]
[1778311210809,42.4,80225.37,0.0,-0.98123,1e-05,3.35238]
[1778311211066,42.4,80225.37,0.0,-0.98123,1e-05,3.35238]
[1778311211310,42.4,80225.37,0.0,-0.98123,1e-05,3.35238]
[1778311211488,42.4,80226.44,0.0,-0.98121,1e-05,3.35527]
[1778311216524,42.41,80225.55,0.0,-0.98122,1e-05,3.3542]
[1778311218708,42.41,80223.33,0.0,-0.98125,1e-05,3.34956]
[1778311218810,42.41,80222.94,0.0,-0.98125,1e-05,3.34911]
[1778311218903,42.41,80222.94,0.0,-0.98125,1e-05,3.34911]
[1778311219065,42.41,80222.94,0.0,-0.98125,1e-05,3.34911]
[1778311219545,42.41,80222.79,0.0,-0.98125,1e-05,3.34922]
[1778311224584,42.42,80224.05,0.0,-0.98121,1e-05,3.35434]
[1778311226578,42.42,80224.52,0.0,-0.9812,1e-05,3.35586]
[1778311226679,42.42,80225.46,0.0,-0.98119,1e-05,3.35846]
[1778311226810,42.42,80225.46,0.0,-0.98119,1e-05,3.35846]
[1778311226955,42.42,80225.46,0.0,-0.98119,1e-05,3.35846]
[1778311227072,42.42,80225.46,0.0,-0.98119,1e-05,3.35846]
[1778311227605,42.42,80226.78,0.0,-0.98117,1e-05,3.36192]
[1778311231633,42.43,80229.62,0.0,-0.98112,1e-05,3.36807]
[1778311234731,42.43,80228.78,0.0,-0.98113,1e-05,3.36698]
[1778311234809,42.43,80229.06,0.0,-0.98112,1e-05,3.36805]
[1778311235176,42.43,80229.06,0.0,-0.98112,1e-05,3.36805]
[1778311235309,42.43,80229.06,0.0,-0.98112,1e-05,3.36805]
[1778311235661,42.43,80229.24,0.0,-0.98112,1e-05,3.36888]
[1778311242710,42.44,80228.67,0.0,-0.98111,1e-05,3.3705]
[1778311243513,42.44,80228.67,0.0,-0.98111,1e-05,3.3705]
[1778311243558,42.44,80228.67,0.0,-0.98111,1e-05,3.3705]
[1778311243796,42.44,80228.67,0.0,-0.98111,1e-05,3.3705]
[1778311243717,42.44,80228.32,0.0,-0.98111,1e-05,3.37011]
[1778311243810,42.44,80228.32,0.0,-0.98111,1e-05,3.37011]
[1778311258822,42.46,80226.69,0.0,-0.98109,1e-05,3.37268]
[1778311262634,42.46,80226.61,0.0,-0.98109,1e-05,3.37333]
[1778311262809,42.46,80226.61,0.0,-0.98109,1e-05,3.37333]
[1778311262685,42.46,80226.75,0.0,-0.98108,1e-05,3.37448]
[1778311262844,42.46,80226.75,0.0,-0.98108,1e-05,3.37448]
[1778311263064,42.46,80226.75,0.0,-0.98108,1e-05,3.37448]
[1778311263072,42.46,80226.91,0.0,-0.98108,1e-05,3.37484]
[1778311271914,42.47,80226.83,0.0,-0.98105,1e-05,3.37834]
[1778311276949,42.48,80226.55,0.0,-0.98105,1e-05,3.37972]
[1778311284995,42.48,80226.98,0.0,-0.98103,1e-05,3.38231]
[1778311285059,42.48,80226.98,0.0,-0.98103,1e-05,3.38231]
[1778311285288,42.48,80226.98,0.0,-0.98103,1e-05,3.38231]
[1778311285308,42.48,80226.98,0.0,-0.98103,1e-05,3.38231]
[1778311285333,42.49,80226.98,0.0,-0.98102,1e-05,3.38429]
[1778311292057,42.5,80227.52,0.0,-0.981,1e-05,3.38579]
[1778311295402,42.5,80227.55,0.0,-0.981,1e-05,3.38664]
[1778311295559,42.5,80227.55,0.0,-0.981,1e-05,3.38664]
[1778311295784,42.5,80227.55,0.0,-0.981,1e-05,3.38664]
[1778311295809,42.5,80227.55,0.0,-0.981,1e-05,3.38664]
[1778311295580,42.5,80226.57,0.0,-0.98101,1e-05,3.38516]
[1778311302997,42.5,80228.6,0.0,-0.98097,1e-05,3.39062]
[1778311303059,42.5,80228.6,0.0,-0.98097,1e-05,3.39062]
[1778311303333,42.5,80228.6,0.0,-0.98097,1e-05,3.39062]
[1778311303560,42.5,80228.6,0.0,-0.98097,1e-05,3.39062]
[1778311303659,42.51,80231.7,0.0,-0.98091,1e-05,3.40007]
[1778311304141,42.51,80235.78,0.0,-0.98085,2e-05,3.40951]
[1778311306155,42.51,80236.84,0.0,-0.98083,2e-05,3.41303]
[1778311312389,42.52,80236.92,0.0,-0.98082,2e-05,3.41458]
[1778311312557,42.52,80236.92,0.0,-0.98082,2e-05,3.41458]
[1778311312659,42.52,80237.54,0.0,-0.9808,2e-05,3.4167]
[1778311312923,42.52,80237.54,0.0,-0.9808,2e-05,3.4167]
[1778311313060,42.52,80237.54,0.0,-0.9808,2e-05,3.4167]
[1778311316017,42.52,80237.99,0.0,-0.98079,2e-05,3.41874]
[1778311316058,42.52,80237.99,0.0,-0.98079,2e-05,3.41874]
[1778311316225,42.52,80239.24,0.0,-0.98077,2e-05,3.42198]
[1778311320253,42.53,80241.22,0.0,-0.98073,2e-05,3.42787]
[1778311321440,42.53,80241.22,0.0,-0.98073,2e-05,3.42787]
[1778311321559,42.53,80241.22,0.0,-0.98073,2e-05,3.42787]
[1778311327302,42.53,80244.59,0.0,-0.98066,2e-05,3.43791]
[1778311328811,42.53,80244.59,0.0,-0.98066,2e-05,3.43791]
[1778311328845,42.53,80244.94,0.0,-0.98066,2e-05,3.43903]
[1778311329059,42.53,80244.94,0.0,-0.98066,2e-05,3.43903]
[1778311329209,42.53,80244.94,0.0,-0.98066,2e-05,3.43903]
[1778311329308,42.53,80244.94,0.0,-0.98066,2e-05,3.43903]
[1778311329316,42.53,80245.12,0.0,-0.98065,2e-05,3.43975]
[1778311334307,42.54,80244.34,0.0,-0.98066,2e-05,3.43911]
[1778311334559,42.54,80244.34,0.0,-0.98066,2e-05,3.43911]
[1778311335481,42.54,80244.76,0.0,-0.98065,2e-05,3.44039]
[1778311335559,42.54,80244.76,0.0,-0.98065,2e-05,3.44039]
[1778311335624,42.54,80245.14,0.0,-0.98064,2e-05,3.44157]
[1778311341400,42.54,80245.91,0.0,-0.98062,2e-05,3.4451]
[1778311346435,42.55,80246.89,0.0,-0.98059,2e-05,3.4488]
[1778311347704,42.55,80246.89,0.0,-0.98059,2e-05,3.4488]
[1778311347809,42.55,80246.89,0.0,-0.98059,2e-05,3.4488]
[1778311356505,42.56,80247.65,0.0,-0.98057,2e-05,3.45109]
[1778311359826,42.56,80247.94,0.0,-0.98057,2e-05,3.45227]
[1778311360061,42.56,80247.94,0.0,-0.98057,2e-05,3.45227]
[1778311361538,42.56,80247.94,0.0,-0.98057,2e-05,3.45251]
[1778311361559,42.56,80247.94,0.0,-0.98057,2e-05,3.45251]
[1778311361639,42.56,80247.94,0.0,-0.98056,2e-05,3.453]
[1778311364391,42.56,80247.98,0.0,-0.98056,2e-05,3.45359]
[1778311364557,42.56,80247.98,0.0,-0.98056,2e-05,3.45359]
[1778311369749,42.56,80250.68,0.0,-0.98051,2e-05,3.46082]
[1778311369754,42.56,80250.68,0.0,-0.98051,2e-05,3.46082]
[1778311369810,42.56,80250.68,0.0,-0.98051,2e-05,3.46082]
[1778311369850,42.56,80250.65,0.0,-0.98051,2e-05,3.4612]
[1778311375643,42.57,80251.94,0.0,-0.98048,2e-05,3.46553]
[1778311380809,42.57,80251.44,0.0,-0.98048,2e-05,3.4652]
[1778311383699,42.57,80245.99,0.0,-0.98056,2e-05,3.45329]
[1778311384314,42.57,80245.99,0.0,-0.98056,2e-05,3.45329]
[1778311384489,42.57,80245.99,0.0,-0.98056,2e-05,3.45329]
[1778311384560,42.57,80245.99,0.0,-0.98056,2e-05,3.45329]
[1778311384706,42.57,80246.81,0.0,-0.98055,2e-05,3.45543]
[1778311389741,42.58,80246.76,0.0,-0.98054,2e-05,3.45644]
[1778311394776,42.58,80246.93,0.0,-0.98053,2e-05,3.45795]
[1778311399811,42.58,80246.9,0.0,-0.98052,2e-05,3.45898]
[1778311404847,42.59,80247.03,0.0,-0.98051,2e-05,3.46038]
[1778311408803,42.59,80247.53,0.0,-0.9805,2e-05,3.46219]
[1778311408811,42.59,80247.53,0.0,-0.9805,2e-05,3.46219]
[1778311409160,42.59,80247.53,0.0,-0.9805,2e-05,3.4624]
[1778311409313,42.59,80247.53,0.0,-0.9805,2e-05,3.4624]
[1778311409414,42.59,80247.53,0.0,-0.9805,2e-05,3.46261]
[1778311415924,42.59,80248.65,0.0,-0.98048,2e-05,3.46435]
[1778311420959,42.6,80248.37,0.0,-0.98048,2e-05,3.46471]
[1778311425994,42.6,80248.34,0.0,-0.98048,2e-05,3.46564]
[1778311430382,42.6,80248.34,0.0,-0.98047,2e-05,3.46623]
[1778311430563,42.6,80248.34,0.0,-0.98047,2e-05,3.46623]
[1778311436065,42.6,80248.21,0.0,-0.98046,2e-05,3.4673]
[1778311441100,42.61,80248.01,0.0,-0.98046,2e-05,3.46779]
[1778311448149,42.61,80248.02,0.0,-0.98045,2e-05,3.46916]
[1778311453184,42.61,80247.88,0.0,-0.98045,2e-05,3.46977]
[1778311458224,42.62,80256.15,0.0,-0.98032,2e-05,3.49012]
[1778311460238,42.62,80259.5,0.0,-0.98026,2e-05,3.49834]
[1778311461147,42.62,80259.5,0.0,-0.98026,2e-05,3.49834]
[1778311461310,42.62,80259.5,0.0,-0.98026,2e-05,3.49834]
[1778311461559,42.62,80259.5,0.0,-0.98026,2e-05,3.49834]
[1778311461810,42.62,80259.5,0.0,-0.98026,2e-05,3.49834]
[1778311461814,42.62,80259.38,0.0,-0.98026,2e-05,3.49833]
[1778311468015,42.62,80258.2,0.0,-0.98028,2e-05,3.49609]
[1778311468060,42.62,80258.67,0.0,-0.98027,2e-05,3.49734]
[1778311477358,42.62,80258.67,0.0,-0.98027,2e-05,3.49666]
[1778311482393,42.63,80258.84,0.0,-0.98026,2e-05,3.4977]
[1778311488435,42.63,80259.9,0.0,-0.98024,2e-05,3.50094]
[1778311493767,42.63,80259.9,0.0,-0.98024,2e-05,3.50141]
[1778311493810,42.63,80259.9,0.0,-0.98024,2e-05,3.50141]
[1778311494371,42.63,80259.9,0.0,-0.98024,2e-05,3.50153]
[1778311494557,42.63,80259.9,0.0,-0.98024,2e-05,3.50153]
[1778311494658,42.63,80259.9,0.0,-0.98024,2e-05,3.50164]
[1778311501534,42.63,80261.11,0.0,-0.98021,2e-05,3.50507]
[1778311501562,42.63,80261.11,0.0,-0.98021,2e-05,3.50507]
[1778311507568,42.63,80264.21,0.0,-0.98016,2e-05,3.51321]
[1778311509890,42.63,80265.25,0.0,-0.98015,2e-05,3.51576]
[1778311510064,42.63,80265.25,0.0,-0.98015,2e-05,3.51576]
[1778311510192,42.63,80265.32,0.0,-0.98014,2e-05,3.51602]
[1778311510311,42.63,80265.32,0.0,-0.98014,2e-05,3.51602]
[1778311510394,42.63,80265.32,0.0,-0.98014,2e-05,3.51612]
[1778311516631,42.64,80265.67,0.0,-0.98013,2e-05,3.51751]
[1778311521666,42.64,80265.35,0.0,-0.98014,2e-05,3.51723]
[1778311524480,42.64,80266.28,0.0,-0.98012,2e-05,3.51963]
[1778311524562,42.64,80266.28,0.0,-0.98012,2e-05,3.51963]
[1778311533750,42.64,80265.32,0.0,-0.98014,2e-05,3.51615]
[1778311536985,42.64,80265.6,0.0,-0.98013,2e-05,3.51702]
[1778311537069,42.64,80265.6,0.0,-0.98013,2e-05,3.51702]
[1778311537449,42.64,80265.6,0.0,-0.98013,2e-05,3.51712]
[1778311537565,42.64,80265.6,0.0,-0.98013,2e-05,3.51712]
[1778311537666,42.64,80265.6,0.0,-0.98013,2e-05,3.51722]
[1778311546841,42.64,80265.74,0.0,-0.98012,2e-05,3.51846]
[1778311549257,42.64,80266.02,0.0,-0.98012,2e-05,3.51933]
[1778311549311,42.64,80266.02,0.0,-0.98012,2e-05,3.51933]
[1778311554897,42.65,80265.54,0.0,-0.98012,2e-05,3.51881]
[1778311559932,42.65,80265.82,0.0,-0.98011,2e-05,3.51999]
[1778311564967,42.65,80266.01,0.0,-0.98011,2e-05,3.52095]
[1778311570007,42.65,80266.02,0.0,-0.9801,2e-05,3.52147]
[1778311573163,42.65,80267.28,0.0,-0.98008,2e-05,3.52476]
[1778311573309,42.65,80267.28,0.0,-0.98008,2e-05,3.52476]
[1778311573728,42.65,80267.28,0.0,-0.98008,2e-05,3.52476]
[1778311573810,42.65,80267.28,0.0,-0.98008,2e-05,3.52476]
[1778311574030,42.65,80267.76,0.0,-0.98008,2e-05,3.52599]
[1778311579067,42.65,80269.16,0.0,-0.98005,2e-05,3.52977]
[1778311582068,42.65,80271.85,0.0,-0.98001,2e-05,3.53632]
[1778311582308,42.65,80271.83,0.0,-0.98001,2e-05,3.53635]
[1778311598200,42.66,80274.24,0.0,-0.97997,2e-05,3.54092]
[1778311601826,42.66,80274.74,0.0,-0.97997,2e-05,3.54215]
[1778311602059,42.66,80274.74,0.0,-0.97997,2e-05,3.54215]
[1778311602433,42.66,80274.74,0.0,-0.97997,2e-05,3.54229]
[1778311602562,42.66,80274.74,0.0,-0.97997,2e-05,3.54229]
[1778311602751,42.66,80275.63,0.0,-0.97995,2e-05,3.54445]
[1778311615319,42.66,80277.69,0.0,-0.97992,2e-05,3.54973]
[1778311620354,42.66,80278.83,0.0,-0.9799,2e-05,3.55258]
[1778311623375,42.66,80287.51,0.0,-0.97976,2e-05,3.57338]
[1778311624382,42.66,80291.53,0.0,-0.9797,2e-05,3.58302]
[1778311625464,42.66,80291.53,0.0,-0.9797,2e-05,3.58302]
[1778311625565,42.66,80291.53,0.0,-0.9797,2e-05,3.58302]
[1778311625666,42.66,80291.44,0.0,-0.9797,2e-05,3.58276]
[1778311629417,42.66,80295.53,0.0,-0.97964,2e-05,3.59249]
[1778311632340,42.66,80295.53,0.0,-0.97964,2e-05,3.59249]
[1778311632558,42.66,80295.53,0.0,-0.97964,2e-05,3.59249]
[1778311632586,42.66,80295.53,0.0,-0.97964,2e-05,3.59249]
[1778311632811,42.66,80295.53,0.0,-0.97964,2e-05,3.59249]
[1778311632912,42.66,80295.53,0.0,-0.97964,2e-05,3.59234]
[1778311638480,42.66,80285.2,0.0,-0.9798,2e-05,3.5674]
[1778311640494,42.66,80280.65,0.0,-0.97987,2e-05,3.55655]
[1778311642508,42.66,80274.34,0.0,-0.97997,2e-05,3.54163]
[1778311643608,42.66,80274.34,0.0,-0.97997,2e-05,3.54163]
[1778311643811,42.66,80274.34,0.0,-0.97997,2e-05,3.54163]
[1778311647543,42.66,80269.88,0.0,-0.98004,2e-05,3.53135]
[1778311651445,42.66,80267.63,0.0,-0.98007,2e-05,3.52627]
[1778311651561,42.66,80267.63,0.0,-0.98007,2e-05,3.52627]
[1778311653213,42.66,80268.16,0.0,-0.98007,2e-05,3.52556]
[1778311653314,42.66,80268.16,0.0,-0.98007,2e-05,3.52556]
[1778311653585,42.66,80267.66,0.0,-0.98008,2e-05,3.52447]
[1778311657426,42.66,80267.24,0.0,-0.98008,2e-05,3.52377]
[1778311657559,42.66,80267.24,0.0,-0.98008,2e-05,3.52377]
[1778311659627,42.66,80262.91,0.0,-0.98015,2e-05,3.51382]
[1778311664539,42.66,80260.41,0.0,-0.98018,2e-05,3.5084]
[1778311664561,42.66,80260.41,0.0,-0.98018,2e-05,3.5084]
[1778311665860,42.66,80258.56,0.0,-0.98021,2e-05,3.50416]
[1778311666067,42.66,80258.56,0.0,-0.98021,2e-05,3.50416]
[1778311666101,42.66,80257.77,0.0,-0.98022,2e-05,3.50243]
[1778311671716,42.67,80256.66,0.0,-0.98024,2e-05,3.50063]
[1778311674885,42.67,80255.34,0.0,-0.98025,2e-05,3.4978]
[1778311675061,42.67,80255.34,0.0,-0.98025,2e-05,3.4978]
[1778311680779,42.67,80254.72,0.0,-0.98026,2e-05,3.49732]
[1778311681786,42.67,80248.88,0.0,-0.98035,2e-05,3.48374]
[1778311683800,42.67,80246.37,0.0,-0.98038,2e-05,3.47819]
[1778311684745,42.67,80246.37,0.0,-0.98038,2e-05,3.47819]
[1778311684810,42.67,80246.37,0.0,-0.98038,2e-05,3.47819]
[1778311685513,42.67,80245.46,0.0,-0.98039,2e-05,3.47624]
[1778311685565,42.67,80245.46,0.0,-0.98039,2e-05,3.47624]
[1778311685814,42.67,80245.57,0.0,-0.98039,2e-05,3.47668]
[1778311691857,42.68,80244.94,0.0,-0.98039,2e-05,3.47633]
[1778311696892,42.68,80245.01,0.0,-0.98039,2e-05,3.47749]
[1778311704948,42.68,80244.98,0.0,-0.98038,2e-05,3.47901]
[1778311710990,42.69,80244.94,0.0,-0.98037,2e-05,3.48011]
[1778311716025,42.69,80244.98,0.0,-0.98037,2e-05,3.47909]
[1778311717904,42.69,80244.98,0.0,-0.98037,2e-05,3.47909]
[1778311718060,42.69,80244.98,0.0,-0.98037,2e-05,3.47909]
[1778311725088,42.69,80244.8,0.0,-0.98036,2e-05,3.48052]
[1778311731130,42.7,80244.83,0.0,-0.98035,2e-05,3.48187]
[1778311733042,42.7,80244.83,0.0,-0.98035,2e-05,3.48187]
[1778311733063,42.7,80244.83,0.0,-0.98035,2e-05,3.48187]
[1778311733726,42.7,80244.8,0.0,-0.98035,2e-05,3.48224]
[1778311733812,42.7,80244.8,0.0,-0.98035,2e-05,3.48224]
[1778311734151,42.7,80244.87,0.0,-0.98035,2e-05,3.48262]
[1778311739186,42.7,80244.86,0.0,-0.98034,2e-05,3.48369]
[1778311745295,42.71,80244.91,0.0,-0.98034,2e-05,3.48468]
[1778311745310,42.71,80244.77,0.0,-0.98033,2e-05,3.48479]
[1778311752277,42.71,80244.77,0.0,-0.98032,2e-05,3.48631]
[1778311756371,42.71,80243.3,0.0,-0.98034,2e-05,3.48373]
[1778311756560,42.71,80243.3,0.0,-0.98034,2e-05,3.48373]
[1778311757493,42.71,80243.3,0.0,-0.98034,2e-05,3.48395]
[1778311757560,42.71,80243.3,0.0,-0.98034,2e-05,3.48395]
[1778311757590,42.71,80241.41,0.0,-0.98037,2e-05,3.47952]
[1778311763354,42.72,80241.21,0.0,-0.98036,2e-05,3.48041]
[1778311768389,42.72,80241.28,0.0,-0.98035,2e-05,3.48168]
[1778311773424,42.72,80240.88,0.0,-0.98036,2e-05,3.47971]
[1778311778649,42.73,80241.67,0.0,-0.98035,2e-05,3.48222]
[1778311778811,42.73,80241.67,0.0,-0.98035,2e-05,3.48222]
[1778311785508,42.73,80241.26,0.0,-0.98034,2e-05,3.4832]
[1778311790543,42.73,80241.19,0.0,-0.98034,2e-05,3.4841]
[1778311795059,42.74,80241.33,0.0,-0.98033,2e-05,3.48505]
[1778311795225,42.74,80241.33,0.0,-0.98033,2e-05,3.48505]
[1778311795310,42.74,80241.33,0.0,-0.98033,2e-05,3.48505]
[1778311795265,42.74,80241.19,0.0,-0.98033,2e-05,3.48514]
[1778311800613,42.74,80241.29,0.0,-0.98032,2e-05,3.48641]
[1778311805648,42.74,80241.4,0.0,-0.98031,2e-05,3.48769]
[1778311806518,42.74,80241.4,0.0,-0.98031,2e-05,3.48769]
[1778311812697,42.75,80242.27,0.0,-0.98029,2e-05,3.49133]
[1778311817732,42.75,80243.71,0.0,-0.98026,2e-05,3.49561]
[1778311822767,42.75,80243.64,0.0,-0.98025,2e-05,3.4963]
[1778311827802,42.76,80243.86,0.0,-0.98025,2e-05,3.49763]
[1778311832837,42.76,80243.36,0.0,-0.98026,2e-05,3.4951]
[1778311837872,42.76,80243.63,0.0,-0.98025,2e-05,3.49649]
[1778311842907,42.76,80243.12,0.0,-0.98025,2e-05,3.49603]
[1778311847942,42.76,80242.96,0.0,-0.98025,2e-05,3.49638]
[1778311852978,42.77,80242.88,0.0,-0.98025,2e-05,3.4969]
[1778311858013,42.77,80243.2,0.0,-0.98024,2e-05,3.49834]
[1778311863049,42.77,80243.27,0.0,-0.98023,2e-05,3.49917]
[1778311868085,42.77,80243.9,0.0,-0.98022,2e-05,3.50128]
[1778311873121,42.77,80243.74,0.0,-0.98022,2e-05,3.50153]
[1778311881922,42.77,80243.67,0.0,-0.98022,2e-05,3.50186]
[1778311882058,42.77,80243.67,0.0,-0.98022,2e-05,3.50186]
[1778311884209,42.78,80243.67,0.0,-0.98021,2e-05,3.50247]
[1778311884310,42.78,80243.67,0.0,-0.98021,2e-05,3.50247]
[1778311884364,42.78,80243.67,0.0,-0.98021,2e-05,3.50271]
[1778311887219,42.78,80247.18,0.0,-0.98015,2e-05,3.51133]
[1778311888370,42.78,80247.18,0.0,-0.98015,2e-05,3.51133]
[1778311888401,42.78,80251.1,0.0,-0.98009,2e-05,3.52069]
[1778311888560,42.78,80251.1,0.0,-0.98009,2e-05,3.52069]
[1778311895276,42.78,80250.06,0.0,-0.98012,2e-05,3.51669]
[1778311899442,42.78,80250.03,0.0,-0.98012,2e-05,3.5167]
[1778311899572,42.78,80250.03,0.0,-0.98012,2e-05,3.5167]
[1778311900271,42.78,80250.03,0.0,-0.98012,2e-05,3.5167]
[1778311900309,42.78,80250.03,0.0,-0.98012,2e-05,3.5167]
[1778311900372,42.78,80250.03,0.0,-0.98011,2e-05,3.51703]
[1778311905766,42.78,80250.03,0.0,-0.98011,2e-05,3.51703]
[1778311905810,42.78,80250.03,0.0,-0.98011,2e-05,3.51703]
[1778311912205,42.78,80250.63,0.0,-0.9801,2e-05,3.51921]
[1778311912313,42.78,80250.63,0.0,-0.9801,2e-05,3.51921]
[1778311917432,42.78,80254.99,0.0,-0.98003,2e-05,3.52995]
[1778311918439,42.78,80258.83,0.0,-0.97997,2e-05,3.53908]
[1778311918902,42.78,80258.83,0.0,-0.97997,2e-05,3.53908]
[1778311919063,42.78,80258.83,0.0,-0.97997,2e-05,3.53908]
[1778311920558,42.78,80260.28,0.0,-0.97995,2e-05,3.54257]
[1778311920809,42.78,80260.28,0.0,-0.97995,2e-05,3.54257]
[1778311921460,42.78,80260.42,0.0,-0.97994,2e-05,3.54292]
[1778311927502,42.78,80262.92,0.0,-0.9799,2e-05,3.54895]
[1778311931367,42.78,80264.13,0.0,-0.97989,2e-05,3.55183]
[1778311931565,42.79,80264.13,0.0,-0.97989,2e-05,3.55185]
[1778311937573,42.79,80264.84,0.0,-0.97987,2e-05,3.55358]
[1778311939059,42.79,80264.84,0.0,-0.97987,2e-05,3.55358]
[1778311939309,42.79,80264.84,0.0,-0.97987,2e-05,3.55358]
[1778311940716,42.79,80265.04,0.0,-0.97987,2e-05,3.55408]
[1778311940809,42.79,80265.04,0.0,-0.97987,2e-05,3.55408]
[1778311940817,42.79,80265.04,0.0,-0.97987,2e-05,3.55409]
[1778311946026,42.79,80265.97,0.0,-0.97986,2e-05,3.55633]
[1778311946066,42.79,80265.97,0.0,-0.97986,2e-05,3.55633]
[1778311949706,42.79,80264.38,0.0,-0.97988,2e-05,3.55257]
[1778311949809,42.79,80264.38,0.0,-0.97988,2e-05,3.55257]
[1778311950414,42.79,80264.38,0.0,-0.97988,2e-05,3.55257]
[1778311950566,42.79,80264.14,0.0,-0.97988,2e-05,3.55201]
[1778311950664,42.79,80264.37,0.0,-0.97988,2e-05,3.55256]
[1778311954197,42.79,80264.36,0.0,-0.97989,2e-05,3.55038]
[1778311954310,42.79,80264.36,0.0,-0.97989,2e-05,3.55038]
[1778311954414,42.79,80260.41,0.0,-0.97995,2e-05,3.54102]
[1778311959729,42.79,80260.1,0.0,-0.97996,2e-05,3.54039]
[1778311964766,42.79,80259.97,0.0,-0.97996,2e-05,3.5402]
[1778311968089,42.79,80259.98,0.0,-0.97996,2e-05,3.54028]
[1778311968310,42.79,80259.98,0.0,-0.97996,2e-05,3.54028]
[1778311969610,42.79,80260.36,0.0,-0.97995,2e-05,3.54123]
[1778311969809,42.79,80260.36,0.0,-0.97995,2e-05,3.54123]
[1778311969900,42.79,80260.36,0.0,-0.97995,2e-05,3.54128]
[1778311973827,42.79,80266.52,0.0,-0.97986,2e-05,3.55598]
[1778311975308,42.79,80266.52,0.0,-0.97986,2e-05,3.55598]
[1778311975560,42.79,80268.6,0.0,-0.97982,2e-05,3.56096]
[1778311980876,42.79,80270.48,0.0,-0.97979,2e-05,3.56539]
[1778311981811,42.79,80270.48,0.0,-0.97979,2e-05,3.56539]
[1778311982061,42.79,80270.48,0.0,-0.97979,2e-05,3.56539]
[1778311982749,42.79,80270.5,0.0,-0.97979,2e-05,3.56542]
[1778311982811,42.79,80270.5,0.0,-0.97979,2e-05,3.56542]
[1778311982890,42.79,80269.45,0.0,-0.97981,2e-05,3.56291]
[1778311987925,42.79,80267.75,0.0,-0.97984,2e-05,3.55886]
[1778311991997,42.79,80267.57,0.0,-0.97984,2e-05,3.55844]
[1778311992061,42.79,80267.57,0.0,-0.97984,2e-05,3.55844]
[1778311997995,42.79,80265.87,0.0,-0.97987,2e-05,3.55444]
[1778312010081,42.79,80265.94,0.0,-0.97986,2e-05,3.55462]
[1778312011545,42.79,80265.94,0.0,-0.97986,2e-05,3.55462]
[1778312011559,42.79,80265.94,0.0,-0.97986,2e-05,3.55462]
[1778312013759,42.79,80265.97,0.0,-0.97988,2e-05,3.55252]
[1778312013811,42.79,80265.97,0.0,-0.97988,2e-05,3.55252]
[1778312013860,42.79,80265.97,0.0,-0.97988,2e-05,3.55253]
[1778312019144,42.79,80266.11,0.0,-0.97987,2e-05,3.55288]
[1778312021924,42.79,80266.51,0.0,-0.97987,2e-05,3.55384]
[1778312022063,42.79,80266.51,0.0,-0.97987,2e-05,3.55384]
[1778312026073,42.79,80264.5,0.0,-0.9799,2e-05,3.54909]
[1778312026251,42.79,80264.5,0.0,-0.9799,2e-05,3.54909]
[1778312026312,42.79,80264.5,0.0,-0.9799,2e-05,3.54909]
[1778312026410,42.79,80263.6,0.0,-0.97991,2e-05,3.54697]
[1778312028207,42.79,80258.37,0.0,-0.97999,2e-05,3.53461]
[1778312029181,42.79,80258.37,0.0,-0.97999,2e-05,3.53461]
[1778312029308,42.79,80258.37,0.0,-0.97999,2e-05,3.53461]
[1778312029400,42.79,80257.39,0.0,-0.98001,2e-05,3.53233]
[1778312030044,42.79,80257.39,0.0,-0.98001,2e-05,3.53233]
[1778312030064,42.79,80257.39,0.0,-0.98001,2e-05,3.53233]
[1778312035257,42.79,80257.73,0.0,-0.98,2e-05,3.53337]
[1778312037017,42.79,80258.59,0.0,-0.97999,2e-05,3.53545]
[1778312037060,42.79,80258.59,0.0,-0.97999,2e-05,3.53545]
[1778312039410,42.79,80257.94,0.0,-0.98,2e-05,3.53398]
[1778312039561,42.79,80257.94,0.0,-0.98,2e-05,3.53398]
[1778312039509,42.79,80258.57,0.0,-0.97999,2e-05,3.53552]
[1778312045569,42.79,80259.41,0.0,-0.97997,2e-05,3.53766]
[1778312045810,42.79,80257.72,0.0,-0.98,2e-05,3.53372]
[1778312052378,42.79,80259.31,0.0,-0.97997,2e-05,3.53774]
[1778312056559,42.79,80259.31,0.0,-0.97997,2e-05,3.53774]
[1778312056817,42.79,80259.19,0.0,-0.97997,2e-05,3.5376]
[1778312058254,42.79,80259.19,0.0,-0.97997,2e-05,3.53764]
[1778312058310,42.79,80259.19,0.0,-0.97997,2e-05,3.53764]
[1778312058350,42.79,80259.19,0.0,-0.97997,2e-05,3.53767]
[1778312063455,42.79,80259.7,0.0,-0.97996,2e-05,3.53906]
[1778312065288,42.79,80259.27,0.0,-0.97997,2e-05,3.53807]
[1778312065307,42.79,80259.27,0.0,-0.97997,2e-05,3.53807]
[1778312070627,42.79,80261.98,0.0,-0.97993,2e-05,3.54462]
[1778312070810,42.79,80261.93,0.0,-0.97993,2e-05,3.54455]
[1778312070947,42.79,80261.93,0.0,-0.97993,2e-05,3.54455]
[1778312071061,42.79,80261.93,0.0,-0.97993,2e-05,3.54455]
[1778312071161,42.79,80261.93,0.0,-0.97994,2e-05,3.54242]
[1778312073525,42.79,80265.51,0.0,-0.97988,2e-05,3.55097]
[1778312078560,42.79,80265.15,0.0,-0.97989,2e-05,3.55016]
[1778312083595,42.79,80264.61,0.0,-0.9799,2e-05,3.54891]
[1778312084745,42.79,80264.57,0.0,-0.9799,2e-05,3.54882]
[1778312084809,42.79,80264.57,0.0,-0.9799,2e-05,3.54882]
[1778312091651,42.79,80264.3,0.0,-0.9799,2e-05,3.5482]
[1778312093022,42.79,80264.3,0.0,-0.9799,2e-05,3.5482]
[1778312093060,42.79,80264.3,0.0,-0.9799,2e-05,3.5482]
[1778312095571,42.79,80264.36,0.0,-0.9799,2e-05,3.54834]
[1778312095572,42.79,80264.36,0.0,-0.9799,2e-05,3.54833]
[1778312095809,42.79,80264.36,0.0,-0.9799,2e-05,3.54833]
[1778312101721,42.79,80264.54,0.0,-0.9799,2e-05,3.54871]
[1778312106756,42.79,80264.5,0.0,-0.9799,2e-05,3.54857]
[1778312108987,42.79,80261.09,0.0,-0.97995,2e-05,3.54047]
[1778312110811,42.79,80258.97,0.0,-0.97999,2e-05,3.53545]
[1778312116826,42.79,80259.2,0.0,-0.97998,2e-05,3.53611]
[1778312118697,42.79,80259.16,0.0,-0.97998,2e-05,3.53603]
[1778312118810,42.79,80259.16,0.0,-0.97998,2e-05,3.53603]
[1778312118840,42.79,80259.2,0.0,-0.97998,2e-05,3.53614]
[1778312119716,42.79,80259.2,0.0,-0.97998,2e-05,3.53614]
[1778312119808,42.79,80259.2,0.0,-0.97998,2e-05,3.53614]
[1778312125889,42.79,80259.25,0.0,-0.97999,2e-05,3.53451]
[1778312130843,42.77,80259.25,0.0,-0.98002,2e-05,3.52959]
[1778312131058,42.77,80259.25,0.0,-0.98002,2e-05,3.52959]
[1778312131528,42.77,80259.25,0.0,-0.98002,2e-05,3.52959]
[1778312131558,42.77,80259.25,0.0,-0.98002,2e-05,3.52959]
[1778312131596,42.77,80259.18,0.0,-0.98005,2e-05,3.52482]
[1778312136967,42.75,80259.12,0.0,-0.98009,2e-05,3.51861]
[1778312140635,42.74,80259.09,0.0,-0.98011,2e-05,3.51613]
[1778312140660,42.74,80259.09,0.0,-0.98013,2e-05,3.51373]
[1778312140811,42.74,80259.09,0.0,-0.98013,2e-05,3.51373]
[1778312141128,42.74,80259.09,0.0,-0.98013,2e-05,3.51373]
[1778312141309,42.74,80259.09,0.0,-0.98013,2e-05,3.51373]
[1778312144016,42.72,80265.35,0.0,-0.98006,2e-05,3.52419]
[1778312145066,42.72,80265.35,0.0,-0.98006,2e-05,3.52419]
[1778312145310,42.72,80265.35,0.0,-0.98006,2e-05,3.52419]
[1778312145428,42.72,80265.35,0.0,-0.98006,2e-05,3.52419]
[1778312145561,42.72,80265.35,0.0,-0.98006,2e-05,3.52419]
[1778312145640,42.72,80265.06,0.0,-0.98007,2e-05,3.52252]
[1778312151065,42.71,80263.84,0.0,-0.98012,2e-05,3.5156]
[1778312153776,42.71,80263.65,0.0,-0.98012,2e-05,3.51503]
[1778312153811,42.71,80263.65,0.0,-0.98012,2e-05,3.51503]
[1778312155104,42.71,80263.41,0.0,-0.98012,2e-05,3.51441]
[1778312155307,42.71,80263.41,0.0,-0.98012,2e-05,3.51441]
[1778312155408,42.71,80263.48,0.0,-0.98012,2e-05,3.51452]
[1778312161135,42.71,80262.98,0.0,-0.98013,2e-05,3.51301]
[1778312162455,42.71,80262.98,0.0,-0.98013,2e-05,3.51301]
[1778312162561,42.71,80262.98,0.0,-0.98013,2e-05,3.51301]
[1778312168185,42.71,80262.36,0.0,-0.98014,2e-05,3.5116]
[1778312170913,42.71,80262.45,0.0,-0.98014,2e-05,3.51192]
[1778312171058,42.71,80262.45,0.0,-0.98014,2e-05,3.51192]
[1778312171504,42.71,80262.45,0.0,-0.98014,2e-05,3.51192]
[1778312171558,42.71,80262.45,0.0,-0.98014,2e-05,3.51192]
[1778312171581,42.71,80262.3,0.0,-0.98014,2e-05,3.51162]
[1778312177248,42.71,80262.44,0.0,-0.98014,2e-05,3.51225]
[1778312179943,42.71,80261.96,0.0,-0.98014,2e-05,3.51122]
[1778312180067,42.71,80261.96,0.0,-0.98014,2e-05,3.51122]
[1778312180209,42.71,80261.96,0.0,-0.98014,2e-05,3.51122]
[1778312180308,42.71,80261.96,0.0,-0.98014,2e-05,3.51122]
[1778312180310,42.71,80262.18,0.0,-0.98014,2e-05,3.51179]
[1778312186311,42.71,80262.25,0.0,-0.98014,2e-05,3.51227]
[1778312188527,42.71,80261.63,0.0,-0.98015,2e-05,3.51085]
[1778312188559,42.71,80261.63,0.0,-0.98015,2e-05,3.51085]
[1778312188628,42.71,80260.62,0.0,-0.98016,2e-05,3.50852]
[1778312188896,42.71,80260.62,0.0,-0.98016,2e-05,3.50852]
[1778312189063,42.71,80260.62,0.0,-0.98016,2e-05,3.50852]
[1778312195374,42.71,80259.41,0.0,-0.98019,2e-05,3.50392]
[1778312198123,42.71,80258.95,0.0,-0.9802,2e-05,3.50296]
[1778312198309,42.71,80258.95,0.0,-0.9802,2e-05,3.50296]
[1778312198395,42.71,80254.56,0.0,-0.98026,2e-05,3.49269]
[1778312198780,42.71,80254.56,0.0,-0.98026,2e-05,3.49269]
[1778312198811,42.71,80254.56,0.0,-0.98026,2e-05,3.49269]
[1778312205444,42.71,80254.41,0.0,-0.98026,2e-05,3.49289]
[1778312208951,42.71,80254.34,0.0,-0.98026,2e-05,3.49295]
[1778312209060,42.71,80254.34,0.0,-0.98026,2e-05,3.49295]
[1778312209418,42.71,80254.34,0.0,-0.98026,2e-05,3.49295]
[1778312209559,42.71,80254.34,0.0,-0.98026,2e-05,3.49295]
[1778312209633,42.71,80254.34,0.0,-0.98026,2e-05,3.49303]
[1778312215514,42.72,80254.77,0.0,-0.98025,2e-05,3.49449]
[1778312220549,42.72,80254.48,0.0,-0.98025,2e-05,3.49416]
[1778312220989,42.72,80254.48,0.0,-0.98025,2e-05,3.49416]
[1778312221060,42.72,80254.48,0.0,-0.98025,2e-05,3.49416]
[1778312221397,42.72,80254.48,0.0,-0.98025,2e-05,3.49416]
[1778312221559,42.72,80254.48,0.0,-0.98025,2e-05,3.49416]
[1778312221568,42.72,80254.48,0.0,-0.98025,2e-05,3.49423]
[1778312226603,42.72,80253.55,0.0,-0.98027,2e-05,3.4924]
[1778312228617,42.72,80244.46,0.0,-0.9804,2e-05,3.47121]
[1778312229626,42.72,80240.27,0.0,-0.98047,2e-05,3.46152]
[1778312230975,42.72,80239.08,0.0,-0.98048,2e-05,3.45886]
[1778312231061,42.72,80239.08,0.0,-0.98048,2e-05,3.45886]
[1778312231640,42.72,80239.06,0.0,-0.98048,2e-05,3.45894]
[1778312231840,42.72,80239.06,0.0,-0.98048,2e-05,3.45894]
[1778312232064,42.72,80239.06,0.0,-0.98048,2e-05,3.45894]
[1778312237682,42.72,80237.38,0.0,-0.9805,2e-05,3.45577]
[1778312240590,42.72,80236.14,0.0,-0.98052,2e-05,3.45314]
[1778312240665,42.72,80236.14,0.0,-0.98052,2e-05,3.45327]
[1778312240809,42.72,80236.14,0.0,-0.98052,2e-05,3.45327]
[1778312241710,42.72,80233.58,0.0,-0.98056,2e-05,3.44744]
[1778312243883,42.72,80233.21,0.0,-0.98056,2e-05,3.44686]
[1778312244064,42.72,80233.21,0.0,-0.98056,2e-05,3.44686]
[1778312249766,42.73,80232.86,0.0,-0.98056,2e-05,3.44689]
[1778312253794,42.73,80236.86,0.0,-0.98051,2e-05,3.45463]
[1778312254109,42.73,80236.86,0.0,-0.98051,2e-05,3.45463]
[1778312254308,42.73,80236.86,0.0,-0.98051,2e-05,3.45463]
[1778312254726,42.73,80236.86,0.0,-0.98051,2e-05,3.45463]
[1778312254814,42.73,80236.86,0.0,-0.98051,2e-05,3.45463]
[1778312254801,42.73,80237.39,0.0,-0.9805,2e-05,3.45599]
[1778312260843,42.73,80239.34,0.0,-0.98047,2e-05,3.46122]
[1778312264271,42.73,80239.3,0.0,-0.98046,2e-05,3.46146]
[1778312264309,42.73,80239.3,0.0,-0.98046,2e-05,3.46146]
[1778312270438,42.73,80241.16,0.0,-0.98043,2e-05,3.46633]
[1778312270574,42.73,80241.16,0.0,-0.98043,2e-05,3.46633]
[1778312270675,42.73,80241.2,0.0,-0.98043,2e-05,3.46662]
[1778312271296,42.73,80241.2,0.0,-0.98043,2e-05,3.46662]
[1778312271307,42.73,80241.2,0.0,-0.98043,2e-05,3.46662]
[1778312277962,42.74,80241.05,0.0,-0.98043,2e-05,3.46696]
[1778312285358,42.74,80241.03,0.0,-0.98043,2e-05,3.46721]
[1778312285559,42.74,80241.03,0.0,-0.98043,2e-05,3.46721]
[1778312285664,42.74,80241.03,0.0,-0.98042,2e-05,3.46771]
[1778312285929,42.74,80241.03,0.0,-0.98042,2e-05,3.46771]
[1778312286061,42.74,80241.03,0.0,-0.98042,2e-05,3.46771]
[1778312291639,42.74,80240.53,0.0,-0.98043,2e-05,3.46694]
[1778312291808,42.74,80240.53,0.0,-0.98043,2e-05,3.46694]
[1778312291734,42.74,80239.25,0.0,-0.98045,2e-05,3.46415]
[1778312292145,42.74,80239.25,0.0,-0.98045,2e-05,3.46415]
[1778312292310,42.74,80239.25,0.0,-0.98045,2e-05,3.46415]
[1778312292330,42.74,80239.71,0.0,-0.98044,2e-05,3.46534]
[1778312294811,42.74,80239.83,0.0,-0.98044,2e-05,3.46562]
[1778312295081,42.74,80239.67,0.0,-0.98044,2e-05,3.46545]
[1778312298216,42.74,80238.95,0.0,-0.98045,2e-05,3.46398]
[1778312298310,42.74,80238.95,0.0,-0.98045,2e-05,3.46398]
[1778312298411,42.74,80240.08,0.0,-0.98043,2e-05,3.46684]
[1778312298929,42.74,80240.08,0.0,-0.98043,2e-05,3.46684]
[1778312299061,42.74,80240.08,0.0,-0.98043,2e-05,3.46684]
[1778312308172,42.74,80240.08,0.0,-0.98042,2e-05,3.46786]
[1778312309432,42.74,80240.08,0.0,-0.98042,2e-05,3.46786]
[1778312309561,42.74,80240.08,0.0,-0.98042,2e-05,3.46786]
[1778312311102,42.74,80240.08,0.0,-0.98042,2e-05,3.46796]
[1778312311308,42.74,80240.08,0.0,-0.98042,2e-05,3.46796]
[1778312311409,42.75,80239.44,0.0,-0.98044,2e-05,3.46454]
[1778312317921,42.75,80238.05,0.0,-0.98046,2e-05,3.46152]
[1778312318069,42.75,80238.05,0.0,-0.98046,2e-05,3.46152]
[1778312324103,42.75,80237.8,0.0,-0.98046,2e-05,3.46195]
[1778312324308,42.75,80237.8,0.0,-0.98046,2e-05,3.46195]
[1778312324563,42.75,80237.8,0.0,-0.98046,2e-05,3.46195]
[1778312324809,42.75,80237.8,0.0,-0.98046,2e-05,3.46195]
[1778312324580,42.75,80237.49,0.0,-0.98046,2e-05,3.46145]
[1778312332340,42.75,80237.06,0.0,-0.98046,2e-05,3.46135]
[1778312337375,42.75,80236.54,0.0,-0.98047,2e-05,3.4607]
[1778312342410,42.76,80236.57,0.0,-0.98046,2e-05,3.46132]
[1778312346024,42.76,80236.29,0.0,-0.98046,2e-05,3.46099]
[1778312346071,42.76,80236.29,0.0,-0.98046,2e-05,3.46099]
[1778312346753,42.76,80236.29,0.0,-0.98046,2e-05,3.46099]
[1778312346808,42.76,80236.29,0.0,-0.98046,2e-05,3.46099]
[1778312346845,42.76,80236.29,0.0,-0.98046,2e-05,3.4611]
[1778312347445,42.76,80231.91,0.0,-0.98053,2e-05,3.451]
[1778312352480,42.76,80231.38,0.0,-0.98053,2e-05,3.4504]
[1778312353036,42.76,80231.38,0.0,-0.98053,2e-05,3.4504]
[1778312353059,42.76,80231.38,0.0,-0.98053,2e-05,3.4504]
[1778312353761,42.76,80231.38,0.0,-0.98053,2e-05,3.4504]
[1778312353809,42.76,80231.38,0.0,-0.98053,2e-05,3.4504]
[1778312353808,42.76,80231.38,0.0,-0.98053,2e-05,3.45052]
[1778312359529,42.76,80229.98,0.0,-0.98055,2e-05,3.448]
[1778312361350,42.76,80230.67,0.0,-0.98054,2e-05,3.44973]
[1778312361557,42.76,80230.67,0.0,-0.98054,2e-05,3.44973]
[1778312361659,42.76,80230.67,0.0,-0.98054,2e-05,3.44985]
[1778312362201,42.76,80230.67,0.0,-0.98054,2e-05,3.44985]
[1778312362320,42.76,80230.67,0.0,-0.98054,2e-05,3.44985]
[1778312363557,42.76,80224.58,0.0,-0.98063,2e-05,3.43594]
[1778312364640,42.76,80224.58,0.0,-0.98063,2e-05,3.43594]
[1778312364811,42.76,80224.58,0.0,-0.98063,2e-05,3.43594]
[1778312367585,42.76,80219.52,0.0,-0.9807,2e-05,3.42482]
[1778312368566,42.76,80219.52,0.0,-0.9807,2e-05,3.42482]
[1778312368808,42.76,80219.52,0.0,-0.9807,2e-05,3.42482]
[1778312368909,42.76,80220.07,0.0,-0.98069,2e-05,3.42626]
[1778312369845,42.76,80220.07,0.0,-0.98069,2e-05,3.42626]
[1778312370065,42.76,80220.07,0.0,-0.98069,2e-05,3.42626]
[1778312374207,42.77,80217.38,0.0,-0.98074,2e-05,3.41876]
[1778312374308,42.77,80217.38,0.0,-0.98074,2e-05,3.41876]
[1778312375251,42.77,80217.57,0.0,-0.98073,2e-05,3.41938]
[1778312375309,42.77,80217.57,0.0,-0.98073,2e-05,3.41938]
[1778312375642,42.77,80217.65,0.0,-0.98073,2e-05,3.41974]
[1778312380845,42.77,80216.73,0.0,-0.98074,2e-05,3.41833]
[1778312381065,42.77,80217.18,0.0,-0.98073,2e-05,3.41956]
[1778312385877,42.77,80216.14,0.0,-0.98074,2e-05,3.41789]
[1778312385712,42.77,80221.0,0.0,-0.98067,2e-05,3.42933]
[1778312386061,42.77,80221.0,0.0,-0.98067,2e-05,3.42933]
[1778312386821,42.77,80221.0,0.0,-0.98067,2e-05,3.42933]
[1778312386913,42.77,80222.39,0.0,-0.98064,2e-05,3.43273]
[1778312387061,42.77,80222.39,0.0,-0.98064,2e-05,3.43273]
[1778312388733,42.77,80227.19,0.0,-0.98057,2e-05,3.44421]
[1778312389740,42.78,80230.14,0.0,-0.98052,2e-05,3.45122]
[1778312390616,42.78,80230.14,0.0,-0.98052,2e-05,3.45122]
[1778312390808,42.78,80230.14,0.0,-0.98052,2e-05,3.45122]
[1778312390854,42.78,80230.52,0.0,-0.98052,2e-05,3.45224]
[1778312392215,42.78,80230.04,0.0,-0.98052,2e-05,3.45126]
[1778312392312,42.78,80230.04,0.0,-0.98052,2e-05,3.45126]
[1778312398808,42.78,80229.72,0.0,-0.98052,2e-05,3.45149]
[1778312400473,42.78,80230.31,0.0,-0.98051,2e-05,3.45301]
[1778312400566,42.78,80230.31,0.0,-0.98051,2e-05,3.45301]
[1778312402366,42.78,80230.4,0.0,-0.98051,2e-05,3.4535]
[1778312402560,42.78,80230.4,0.0,-0.98051,2e-05,3.4535]
[1778312402836,42.78,80230.59,0.0,-0.98051,2e-05,3.45408]
[1778312407871,42.78,80229.76,0.0,-0.98051,2e-05,3.45284]
[1778312408438,42.78,80229.76,0.0,-0.98051,2e-05,3.45284]
[1778312408566,42.78,80229.76,0.0,-0.98051,2e-05,3.45284]
[1778312413914,42.78,80229.58,0.0,-0.98051,2e-05,3.45326]
[1778312418232,42.79,80229.63,0.0,-0.98051,2e-05,3.45393]
[1778312418313,42.79,80229.63,0.0,-0.98051,2e-05,3.45393]
[1778312418942,42.79,80229.63,0.0,-0.98051,2e-05,3.45393]
[1778312418333,42.79,80229.63,0.0,-0.98051,2e-05,3.45407]
[1778312419065,42.79,80229.63,0.0,-0.98051,2e-05,3.45407]
[1778312430026,42.79,80229.31,0.0,-0.9805,2e-05,3.45483]
[1778312434556,42.79,80229.38,0.0,-0.98051,2e-05,3.45327]
[1778312434810,42.79,80229.38,0.0,-0.98051,2e-05,3.45327]
[1778312434911,42.79,80229.26,0.0,-0.98051,2e-05,3.45327]
[1778312435129,42.79,80229.26,0.0,-0.98051,2e-05,3.45327]
[1778312435312,42.79,80229.26,0.0,-0.98051,2e-05,3.45327]
[1778312441103,42.8,80228.88,0.0,-0.98051,2e-05,3.45323]
[1778312452180,42.8,80229.17,0.0,-0.98049,2e-05,3.45545]
[1778312459229,42.8,80229.25,0.0,-0.98049,2e-05,3.45662]
[1778312466278,42.81,80229.39,0.0,-0.98048,2e-05,3.45792]
[1778312467651,42.81,80229.39,0.0,-0.98048,2e-05,3.45792]
[1778312467809,42.81,80229.39,0.0,-0.98048,2e-05,3.45792]
[1778312467874,42.81,80229.39,0.0,-0.98047,2e-05,3.45819]
[1778312468331,42.81,80229.39,0.0,-0.98047,2e-05,3.45819]
[1778312468559,42.81,80229.39,0.0,-0.98047,2e-05,3.45819]
[1778312478364,42.81,80229.17,0.0,-0.98047,2e-05,3.45906]
[1778312482931,42.81,80229.17,0.0,-0.98047,2e-05,3.45906]
[1778312483972,42.81,80228.8,0.0,-0.98047,2e-05,3.45889]
[1778312484068,42.81,80228.89,0.0,-0.98047,2e-05,3.45924]
[1778312489265,42.81,80229.23,0.0,-0.98046,2e-05,3.46071]
[1778312489308,42.81,80229.23,0.0,-0.98046,2e-05,3.46071]
[1778312497412,42.82,80229.14,0.0,-0.98047,2e-05,3.45904]
[1778312497564,42.82,80229.14,0.0,-0.98047,2e-05,3.45904]
[1778312503539,42.82,80229.14,0.0,-0.98046,2e-05,3.46039]
[1778312506102,42.82,80229.13,0.0,-0.98046,2e-05,3.46064]
[1778312506309,42.82,80229.13,0.0,-0.98046,2e-05,3.46064]
[1778312511281,42.82,80230.28,0.0,-0.98043,2e-05,3.46397]
[1778312511311,42.82,80230.28,0.0,-0.98043,2e-05,3.46397]
[1778312516631,42.82,80232.41,0.0,-0.9804,2e-05,3.46965]
[1778312518810,42.82,80232.41,0.0,-0.9804,2e-05,3.46965]
[1778312518843,42.83,80232.42,0.0,-0.9804,2e-05,3.4699]
[1778312521061,42.83,80232.42,0.0,-0.9804,2e-05,3.4699]
[1778312520660,42.83,80226.05,0.0,-0.98049,2e-05,3.45526]
[1778312521312,42.83,80226.05,0.0,-0.98049,2e-05,3.45526]
[1778312521667,42.83,80222.8,0.0,-0.98054,2e-05,3.44784]
[1778312522674,42.83,80220.41,0.0,-0.98057,2e-05,3.44243]
[1778312530129,42.83,80220.26,0.0,-0.98057,2e-05,3.44269]
[1778312530311,42.83,80220.26,0.0,-0.98057,2e-05,3.44269]
[1778312532808,42.83,80221.1,0.0,-0.98056,2e-05,3.44538]
[1778312532909,42.83,80219.72,0.0,-0.98058,2e-05,3.44232]
[1778312533629,42.83,80219.72,0.0,-0.98058,2e-05,3.44232]
[1778312533810,42.83,80219.72,0.0,-0.98058,2e-05,3.44232]
[1778312536809,42.83,80221.14,0.0,-0.98055,2e-05,3.44604]
[1778312536910,42.83,80221.14,0.0,-0.98055,2e-05,3.44617]
[1778312538216,42.83,80220.45,0.0,-0.98056,2e-05,3.44471]
[1778312538310,42.83,80220.45,0.0,-0.98056,2e-05,3.44471]
[1778312543821,42.84,80220.68,0.0,-0.98055,2e-05,3.44604]
[1778312545583,42.84,80219.81,0.0,-0.98056,2e-05,3.44415]
[1778312545811,42.84,80219.81,0.0,-0.98056,2e-05,3.44415]
[1778312552565,42.84,80220.11,0.0,-0.98055,2e-05,3.4455]
[1778312552810,42.84,80220.11,0.0,-0.98055,2e-05,3.4455]
[1778312552911,42.84,80220.11,0.0,-0.98056,2e-05,3.44376]
[1778312556945,42.84,80220.02,0.0,-0.98056,2e-05,3.44368]
[1778312557061,42.84,80220.02,0.0,-0.98056,2e-05,3.44368]
[1778312562954,42.84,80219.94,0.0,-0.98056,2e-05,3.44462]
[1778312564381,42.84,80219.81,0.0,-0.98056,2e-05,3.44444]
[1778312564559,42.84,80219.81,0.0,-0.98056,2e-05,3.44444]
[1778312565545,42.84,80219.84,0.0,-0.98056,2e-05,3.44464]
[1778312565560,42.84,80219.84,0.0,-0.98056,2e-05,3.44464]
[1778312565646,42.84,80219.84,0.0,-0.98056,2e-05,3.44476]
[1778312574154,42.84,80219.61,0.0,-0.98056,2e-05,3.44471]
[1778312574313,42.84,80219.61,0.0,-0.98056,2e-05,3.44471]
[1778312585113,42.85,80219.69,0.0,-0.98054,2e-05,3.44664]
[1778312585686,42.85,80219.69,0.0,-0.98054,2e-05,3.44664]
[1778312585811,42.85,80219.69,0.0,-0.98054,2e-05,3.44664]
[1778312587102,42.85,80219.79,0.0,-0.98054,2e-05,3.44698]
[1778312587146,42.85,80219.79,0.0,-0.98054,2e-05,3.44709]
[1778312587308,42.85,80219.79,0.0,-0.98054,2e-05,3.44709]
[1778312593848,42.85,80220.77,0.0,-0.98052,2e-05,3.44992]
[1778312594064,42.85,80220.77,0.0,-0.98052,2e-05,3.44992]
[1778312595184,42.85,80225.98,0.0,-0.98044,2e-05,3.46235]
[1778312600810,42.85,80226.09,0.0,-0.98044,2e-05,3.46268]
[1778312601068,42.85,80226.09,0.0,-0.98044,2e-05,3.46268]
[1778312602812,42.85,80225.88,0.0,-0.98044,2e-05,3.4626]
[1778312603059,42.85,80225.88,0.0,-0.98044,2e-05,3.4626]
[1778312603160,42.85,80225.98,0.0,-0.98044,2e-05,3.46299]
[1778312605321,42.85,80225.49,0.0,-0.98044,2e-05,3.46185]
[1778312605563,42.85,80225.49,0.0,-0.98044,2e-05,3.46185]
[1778312610585,42.86,80221.65,0.0,-0.9805,2e-05,3.45346]
[1778312611297,42.86,80205.22,0.0,-0.98076,2e-05,3.41348]
[1778312612304,42.86,80195.16,0.0,-0.98091,1e-05,3.39052]
[1778312613311,42.86,80196.05,0.0,-0.98089,1e-05,3.39277]
[1778312614451,42.86,80196.05,0.0,-0.98089,1e-05,3.39277]
[1778312620360,42.86,80206.06,0.0,-0.98073,2e-05,3.41724]
[1778312622374,42.86,80207.17,0.0,-0.98071,2e-05,3.42017]
[1778312624316,42.86,80208.58,0.0,-0.98069,2e-05,3.4236]
[1778312624562,42.86,80208.58,0.0,-0.98069,2e-05,3.4236]
[1778312627809,42.86,80211.92,0.0,-0.98064,2e-05,3.4318]
[1778312628061,42.86,80211.92,0.0,-0.98064,2e-05,3.4318]
[1778312628147,42.87,80212.39,0.0,-0.98063,2e-05,3.43318]
[1778312630468,42.87,80212.39,0.0,-0.98063,2e-05,3.43333]
[1778312630561,42.87,80212.39,0.0,-0.98063,2e-05,3.43333]
[1778312636472,42.87,80213.04,0.0,-0.98061,2e-05,3.43586]
[1778312638202,42.87,80211.07,0.0,-0.98064,2e-05,3.43145]
[1778312638308,42.87,80211.07,0.0,-0.98064,2e-05,3.43145]
[1778312638486,42.87,80206.53,0.0,-0.98071,2e-05,3.42111]
[1778312640500,42.87,80201.23,0.0,-0.98078,1e-05,3.40923]
[1778312641595,42.87,80201.23,0.0,-0.98078,1e-05,3.40923]
[1778312642065,42.87,80201.23,0.0,-0.98078,1e-05,3.40923]
[1778312642166,42.87,80197.75,0.0,-0.98083,1e-05,3.40161]
[1778312643781,42.87,80197.82,0.0,-0.98083,1e-05,3.40177]
[1778312646543,42.88,80202.34,0.0,-0.98076,2e-05,3.41329]
[1778312648138,42.88,80202.34,0.0,-0.98076,2e-05,3.41329]
[1778312648309,42.88,80203.55,0.0,-0.98074,2e-05,3.41629]
[1778312649663,42.88,80203.55,0.0,-0.98074,2e-05,3.41629]
[1778312649809,42.88,80203.55,0.0,-0.98074,2e-05,3.41629]
[1778312649820,42.88,80203.56,0.0,-0.98074,2e-05,3.41672]
[1778312656193,42.88,80203.04,0.0,-0.98074,2e-05,3.41594]
[1778312660616,42.88,80203.08,0.0,-0.98073,2e-05,3.41772]
[1778312660808,42.88,80203.08,0.0,-0.98073,2e-05,3.41772]
[1778312666468,42.88,80203.37,0.0,-0.98072,2e-05,3.41883]
[1778312666558,42.88,80203.37,0.0,-0.98072,2e-05,3.41883]
[1778312667690,42.89,80210.42,0.0,-0.98061,2e-05,3.43642]
[1778312669704,42.89,80214.49,0.0,-0.98054,2e-05,3.44623]
[1778312670366,42.89,80214.49,0.0,-0.98054,2e-05,3.44623]
[1778312670559,42.89,80214.49,0.0,-0.98054,2e-05,3.44623]
[1778312670711,42.89,80215.42,0.0,-0.98053,2e-05,3.44857]
[1778312674739,42.89,80218.8,0.0,-0.98048,2e-05,3.45498]
[1778312679808,42.89,80220.65,0.0,-0.98045,2e-05,3.4599]
[1778312684688,42.9,80220.61,0.0,-0.98045,2e-05,3.46057]
[1778312684808,42.9,80220.61,0.0,-0.98045,2e-05,3.46057]
[1778312684909,42.9,80220.61,0.0,-0.98045,2e-05,3.46072]
[1778312690851,42.9,80226.0,0.0,-0.98036,2e-05,3.47418]
[1778312692716,42.9,80226.95,0.0,-0.98034,2e-05,3.47653]
[1778312692811,42.9,80226.95,0.0,-0.98034,2e-05,3.47653]
[1778312695889,42.9,80232.74,0.0,-0.98025,2e-05,3.49057]
[1778312698540,42.9,80234.27,0.0,-0.98022,2e-05,3.49435]
[1778312698560,42.9,80234.27,0.0,-0.98022,2e-05,3.49435]
[1778312698659,42.9,80234.27,0.0,-0.98022,2e-05,3.49435]
[1778312698816,42.9,80234.27,0.0,-0.98022,2e-05,3.49435]
[1778312698910,42.9,80232.99,0.0,-0.98024,2e-05,3.49145]
[1778312700924,42.9,80227.29,0.0,-0.98033,2e-05,3.47831]
[1778312702778,42.9,80226.91,0.0,-0.98033,2e-05,3.47754]
[1778312702816,42.9,80226.91,0.0,-0.98033,2e-05,3.47754]
[1778312707973,42.9,80226.49,0.0,-0.98034,2e-05,3.47725]
[1778312709204,42.9,80226.49,0.0,-0.98034,2e-05,3.47725]
[1778312709308,42.9,80224.66,0.0,-0.98036,2e-05,3.47309]
[1778312709571,42.9,80224.66,0.0,-0.98036,2e-05,3.47309]
[1778312709808,42.9,80224.66,0.0,-0.98036,2e-05,3.47309]
[1778312709987,42.9,80223.66,0.0,-0.98038,2e-05,3.47088]
[1778312716030,42.91,80223.72,0.0,-0.98037,2e-05,3.47175]
[1778312719330,42.91,80221.19,0.0,-0.98041,2e-05,3.4662]
[1778312720076,42.91,80189.0,0.0,-0.98089,1e-05,3.39194]
[1778312721083,42.91,80187.54,0.0,-0.98091,1e-05,3.38884]
[1778312723007,42.91,80187.41,0.0,-0.98091,1e-05,3.3888]
[1778312728136,42.91,80190.66,0.0,-0.98085,1e-05,3.39781]
[1778312730150,42.92,80194.71,0.0,-0.98079,1e-05,3.4076]
[1778312734178,42.92,80198.6,0.0,-0.98074,2e-05,3.41535]
[1778312735969,42.92,80200.25,0.0,-0.98071,2e-05,3.41937]
[1778312736059,42.92,80200.25,0.0,-0.98071,2e-05,3.41937]
[1778312736151,42.92,80200.25,0.0,-0.98071,2e-05,3.41937]
[1778312736192,42.92,80200.89,0.0,-0.9807,2e-05,3.42105]
[1778312736311,42.92,80200.89,0.0,-0.9807,2e-05,3.42105]
[1778312741254,42.92,80204.63,0.0,-0.98064,2e-05,3.43046]
[1778312741310,42.92,80204.65,0.0,-0.98064,2e-05,3.4307]
[1778312747270,42.93,80204.81,0.0,-0.98063,2e-05,3.43222]
[1778312751379,42.93,80204.73,0.0,-0.98062,2e-05,3.43282]
[1778312751551,42.93,80204.73,0.0,-0.98062,2e-05,3.43282]
[1778312751558,42.93,80204.73,0.0,-0.98062,2e-05,3.43282]
[1778312753313,42.93,80204.72,0.0,-0.98062,2e-05,3.4332]
[1778312759355,42.93,80204.39,0.0,-0.98062,2e-05,3.43363]
[1778312764390,42.93,80202.76,0.0,-0.98064,2e-05,3.43083]
[1778312765411,42.93,80202.76,0.0,-0.98064,2e-05,3.43083]
[1778312765475,42.93,80202.76,0.0,-0.98064,2e-05,3.43083]
[1778312765560,42.93,80202.76,0.0,-0.98064,2e-05,3.43083]
[1778312765576,42.94,80202.73,0.0,-0.98064,2e-05,3.43095]
[1778312771444,42.94,80202.67,0.0,-0.98063,2e-05,3.43197]
[1778312776439,42.94,80203.22,0.0,-0.98062,2e-05,3.43398]
[1778312776501,42.94,80203.22,0.0,-0.98062,2e-05,3.43398]
[1778312776559,42.94,80203.22,0.0,-0.98062,2e-05,3.43398]
[1778312776564,42.94,80203.22,0.0,-0.98061,2e-05,3.43417]
[1778312783528,42.95,80203.29,0.0,-0.9806,2e-05,3.43559]
[1778312788563,42.95,80203.01,0.0,-0.9806,2e-05,3.43582]
[1778312790371,42.95,80203.01,0.0,-0.9806,2e-05,3.43582]
[1778312790507,42.95,80203.01,0.0,-0.9806,2e-05,3.43582]
[1778312790559,42.95,80203.01,0.0,-0.9806,2e-05,3.43582]
[1778312790577,42.95,80202.65,0.0,-0.98061,2e-05,3.43534]
[1778312795612,42.95,80202.5,0.0,-0.98061,2e-05,3.43375]
[1778312798633,42.95,80185.24,0.0,-0.98087,1e-05,3.39454]
[1778312799640,42.95,80176.66,0.0,-0.981,1e-05,3.37509]
[1778312800647,42.95,80176.91,0.0,-0.98099,1e-05,3.37591]
[1778312801654,42.95,80176.45,0.0,-0.981,1e-05,3.37513]
[1778312803892,42.96,80175.92,0.0,-0.981,1e-05,3.3742]
[1778312804062,42.96,80175.92,0.0,-0.981,1e-05,3.3742]
[1778312804903,42.96,80176.86,0.0,-0.98098,1e-05,3.37689]
[1778312805058,42.96,80176.86,0.0,-0.98098,1e-05,3.37689]
[1778312805157,42.96,80177.28,0.0,-0.98098,1e-05,3.37812]
[1778312812732,42.96,80177.31,0.0,-0.98096,1e-05,3.38031]
[1778312819781,42.97,80177.5,0.0,-0.98095,1e-05,3.38251]
[1778312822921,42.97,80177.41,0.0,-0.98094,1e-05,3.38279]
[1778312823059,42.97,80177.41,0.0,-0.98094,1e-05,3.38279]
[1778312828845,42.98,80177.05,0.0,-0.98094,1e-05,3.38366]
[1778312833880,42.98,80177.06,0.0,-0.98093,1e-05,3.38487]
[1778312834603,42.98,80177.06,0.0,-0.98093,1e-05,3.38487]
[1778312834700,42.98,80177.06,0.0,-0.98093,1e-05,3.38487]
[1778312834808,42.98,80177.06,0.0,-0.98093,1e-05,3.38487]
[1778312834909,42.98,80177.06,0.0,-0.98093,1e-05,3.38511]
[1778312839922,42.98,80176.99,0.0,-0.98092,1e-05,3.38611]
[1778312843951,42.99,80173.21,0.0,-0.98097,1e-05,3.3784]
[1778312844919,42.99,80173.21,0.0,-0.98097,1e-05,3.3784]
[1778312845065,42.99,80173.21,0.0,-0.98097,1e-05,3.3784]
[1778312845078,42.99,80173.21,0.0,-0.98097,1e-05,3.3784]
[1778312845314,42.99,80173.21,0.0,-0.98097,1e-05,3.3784]
[1778312845354,42.99,80173.69,0.0,-0.98096,1e-05,3.37974]
[1778312851000,42.99,80172.36,0.0,-0.98099,1e-05,3.37602]
[1778312856036,42.99,80170.82,0.0,-0.981,1e-05,3.37371]
[1778312857574,42.99,80169.97,0.0,-0.98101,1e-05,3.37201]
[1778312857809,42.99,80169.97,0.0,-0.98101,1e-05,3.37201]
[1778312863085,43.0,80170.49,0.0,-0.98099,1e-05,3.37462]
[1778312870407,43.0,80170.67,0.0,-0.98099,1e-05,3.3755]
[1778312870552,43.0,80170.37,0.0,-0.98099,1e-05,3.37596]
[1778312870562,43.0,80170.37,0.0,-0.98099,1e-05,3.37596]
[1778312871141,43.0,80170.48,0.0,-0.98098,1e-05,3.37644]
[1778312876176,43.01,80171.14,0.0,-0.98097,1e-05,3.37907]
[1778312879457,43.01,80171.55,0.0,-0.98095,1e-05,3.38066]
[1778312879559,43.01,80171.55,0.0,-0.98095,1e-05,3.38066]
[1778312879599,43.01,80171.55,0.0,-0.98095,1e-05,3.38066]
[1778312879813,43.01,80171.55,0.0,-0.98095,1e-05,3.38066]
[1778312880204,43.01,80171.62,0.0,-0.98095,1e-05,3.38103]
[1778312885239,43.01,80171.11,0.0,-0.98095,1e-05,3.38095]
[1778312888208,43.01,80171.15,0.0,-0.98095,1e-05,3.38146]
[1778312888312,43.01,80171.15,0.0,-0.98095,1e-05,3.38146]
[1778312894302,43.02,80171.11,0.0,-0.98094,1e-05,3.38285]
[1778312897524,43.02,80171.18,0.0,-0.98093,1e-05,3.38363]
[1778312897558,43.02,80171.18,0.0,-0.98093,1e-05,3.38363]
[1778312897576,43.02,80171.18,0.0,-0.98093,1e-05,3.38363]
[1778312897810,43.02,80171.18,0.0,-0.98093,1e-05,3.38363]
[1778312898330,43.02,80171.22,0.0,-0.98093,1e-05,3.38392]
[1778312901351,43.02,80179.55,0.0,-0.9808,1e-05,3.40359]
[1778312903131,43.02,80179.14,0.0,-0.98081,1e-05,3.40282]
[1778312903312,43.02,80179.14,0.0,-0.98081,1e-05,3.40282]
[1778312903355,43.02,80179.14,0.0,-0.98081,1e-05,3.40282]
[1778312903365,43.02,80176.91,0.0,-0.98084,1e-05,3.39789]
[1778312903559,43.02,80176.91,0.0,-0.98084,1e-05,3.39789]
[1778312909407,43.03,80176.83,0.0,-0.98084,1e-05,3.39876]
[1778312910889,43.03,80176.67,0.0,-0.98084,1e-05,3.39856]
[1778312911060,43.03,80176.67,0.0,-0.98084,1e-05,3.39856]
[1778312916456,43.03,80176.76,0.0,-0.98084,1e-05,3.39768]
[1778312921491,43.03,80178.72,0.0,-0.98081,1e-05,3.40296]
[1778312922129,43.03,80178.72,0.0,-0.98081,1e-05,3.40296]
[1778312922505,43.03,80201.43,0.0,-0.98046,2e-05,3.45547]
[1778312923505,43.03,80210.41,0.0,-0.98033,2e-05,3.47641]
[1778312924512,43.03,80209.28,0.0,-0.98034,2e-05,3.4738]
[1778312925998,43.03,80209.28,0.0,-0.98034,2e-05,3.4738]
[1778312931561,43.03,80207.7,0.0,-0.98037,2e-05,3.4704]
[1778312936598,43.03,80207.58,0.0,-0.98037,2e-05,3.47042]
[1778312941632,43.04,80207.58,0.0,-0.98036,2e-05,3.47078]
[1778312948681,43.04,80207.61,0.0,-0.98036,2e-05,3.47139]
[1778312949587,43.04,80207.61,0.0,-0.98036,2e-05,3.47139]
[1778312949811,43.04,80207.61,0.0,-0.98036,2e-05,3.47139]
[1778312949861,43.04,80207.61,0.0,-0.98036,2e-05,3.47139]
[1778312950062,43.04,80207.61,0.0,-0.98036,2e-05,3.47139]
[1778312950119,43.04,80207.61,0.0,-0.98036,2e-05,3.47155]
[1778312955730,43.04,80207.62,0.0,-0.98036,2e-05,3.47199]
[1778312960765,43.04,80207.38,0.0,-0.98036,2e-05,3.47186]
[1778312964249,43.04,80207.38,0.0,-0.98036,2e-05,3.47186]
[1778312964310,43.04,80207.38,0.0,-0.98036,2e-05,3.47186]
[1778312971842,43.04,80208.54,0.0,-0.98034,2e-05,3.4735]
[1778312973971,43.04,80208.34,0.0,-0.98035,2e-05,3.47312]
[1778312974060,43.04,80208.34,0.0,-0.98035,2e-05,3.47312]
[1778312974199,43.04,80208.34,0.0,-0.98035,2e-05,3.47312]
[1778312974314,43.04,80208.34,0.0,-0.98035,2e-05,3.47312]
[1778312974376,43.04,80208.34,0.0,-0.98034,2e-05,3.47322]
[1778312982919,43.05,80208.49,0.0,-0.98034,2e-05,3.47439]
[1778312990975,43.05,80207.98,0.0,-0.98034,2e-05,3.47397]
[1778312998025,43.05,80207.87,0.0,-0.98034,2e-05,3.47438]
[1778313002677,43.05,80205.93,0.0,-0.98036,2e-05,3.47025]
[1778313002809,43.05,80205.93,0.0,-0.98036,2e-05,3.47025]
[1778313008895,43.05,80206.06,0.0,-0.98036,2e-05,3.47096]
[1778313009064,43.05,80206.06,0.0,-0.98036,2e-05,3.47096]
[1778313009165,43.05,80206.06,0.0,-0.98036,2e-05,3.47126]
[1778313012678,43.05,80206.17,0.0,-0.98035,2e-05,3.47181]
[1778313012809,43.05,80206.17,0.0,-0.98035,2e-05,3.47181]
[1778313022193,43.06,80205.96,0.0,-0.98035,2e-05,3.47229]
[1778313024498,43.06,80205.96,0.0,-0.98035,2e-05,3.47229]
[1778313024559,43.06,80205.96,0.0,-0.98035,2e-05,3.47229]
[1778313024862,43.06,80205.96,0.0,-0.98035,2e-05,3.47247]
[1778313025062,43.06,80205.96,0.0,-0.98035,2e-05,3.47247]
[1778313025214,43.06,80205.61,0.0,-0.98035,2e-05,3.47175]
[1778313036344,43.06,80204.72,0.0,-0.98036,2e-05,3.47006]
[1778313036559,43.06,80204.72,0.0,-0.98036,2e-05,3.47006]
[1778313046362,43.06,80204.69,0.0,-0.98037,2e-05,3.46947]
[1778313047759,43.06,80204.69,0.0,-0.98037,2e-05,3.46947]
[1778313047811,43.06,80204.69,0.0,-0.98037,2e-05,3.46947]
[1778313048222,43.06,80204.69,0.0,-0.98037,2e-05,3.46947]
[1778313048310,43.06,80204.69,0.0,-0.98037,2e-05,3.46947]
[1778313048411,43.06,80204.69,0.0,-0.98036,2e-05,3.46966]
[1778313050390,43.06,80212.53,0.0,-0.98024,2e-05,3.48811]
[1778313051397,43.06,80213.11,0.0,-0.98023,2e-05,3.48952]
[1778313051901,43.06,80213.11,0.0,-0.98023,2e-05,3.48952]
[1778313052074,43.06,80213.11,0.0,-0.98023,2e-05,3.48952]
[1778313054418,43.07,80216.68,0.0,-0.98018,2e-05,3.49804]
[1778313055975,43.07,80216.18,0.0,-0.98019,2e-05,3.49692]
[1778313056026,43.07,80216.18,0.0,-0.98019,2e-05,3.49692]
[1778313056060,43.07,80216.18,0.0,-0.98019,2e-05,3.49692]
[1778313056432,43.07,80216.22,0.0,-0.98019,2e-05,3.49706]
[1778313061430,43.07,80216.65,0.0,-0.98018,2e-05,3.49826]
[1778313061559,43.07,80216.65,0.0,-0.98018,2e-05,3.49826]
[1778313061630,43.07,80216.86,0.0,-0.98017,2e-05,3.4988]
[1778313067617,43.07,80217.54,0.0,-0.98016,2e-05,3.50058]
[1778313067809,43.07,80217.34,0.0,-0.98016,2e-05,3.5002]
[1778313075570,43.07,80217.38,0.0,-0.98016,2e-05,3.50068]
[1778313079843,43.07,80217.38,0.0,-0.98016,2e-05,3.50068]
[1778313080062,43.07,80217.38,0.0,-0.98016,2e-05,3.50068]
[1778313080072,43.07,80217.38,0.0,-0.98016,2e-05,3.50068]
[1778313080309,43.07,80217.38,0.0,-0.98016,2e-05,3.50068]
[1778313080605,43.07,80217.42,0.0,-0.98016,2e-05,3.50102]
[1778313085640,43.07,80215.23,0.0,-0.98019,2e-05,3.49614]
[1778313086647,43.07,80207.12,0.0,-0.98031,2e-05,3.47727]
[1778313086907,43.07,80207.12,0.0,-0.98031,2e-05,3.47727]
[1778313087067,43.07,80207.12,0.0,-0.98031,2e-05,3.47727]
[1778313087654,43.07,80205.35,0.0,-0.98034,2e-05,3.47325]
[1778313091683,43.07,80204.63,0.0,-0.98035,2e-05,3.47187]
[1778313091809,43.07,80204.63,0.0,-0.98035,2e-05,3.47187]
[1778313091910,43.07,80204.63,0.0,-0.98036,2e-05,3.46984]
[1778313096386,43.07,80204.42,0.0,-0.98036,2e-05,3.46967]
[1778313096559,43.07,80204.42,0.0,-0.98036,2e-05,3.46967]
[1778313102759,43.07,80205.17,0.0,-0.98034,2e-05,3.47234]
[1778313107794,43.08,80205.05,0.0,-0.98034,2e-05,3.47266]
[1778313109475,43.08,80205.05,0.0,-0.98034,2e-05,3.47266]
[1778313109560,43.08,80205.05,0.0,-0.98034,2e-05,3.47266]
[1778313110128,43.08,80206.52,0.0,-0.98032,2e-05,3.47631]
[1778313110311,43.08,80206.52,0.0,-0.98032,2e-05,3.47631]
[1778313110403,43.08,80207.05,0.0,-0.98031,2e-05,3.47765]
[1778313115851,43.08,80208.25,0.0,-0.98029,2e-05,3.48095]
[1778313119303,43.08,80208.25,0.0,-0.98029,2e-05,3.48095]
[1778313119309,43.08,80208.25,0.0,-0.98029,2e-05,3.48095]
[1778313120886,43.08,80211.58,0.0,-0.98023,2e-05,3.48919]
[1778313122416,43.08,80211.58,0.0,-0.98023,2e-05,3.48919]
[1778313122562,43.08,80211.58,0.0,-0.98023,2e-05,3.48919]
[1778313122571,43.08,80214.88,0.0,-0.98018,2e-05,3.49707]
[1778313122809,43.08,80214.88,0.0,-0.98018,2e-05,3.49707]
[1778313122900,43.08,80216.75,0.0,-0.98015,2e-05,3.50144]
[1778313126928,43.08,80219.63,0.0,-0.98011,2e-05,3.50839]
[1778313129037,43.08,80219.58,0.0,-0.98011,2e-05,3.50832]
[1778313129061,43.08,80219.58,0.0,-0.98011,2e-05,3.50832]
[1778313135517,43.08,80219.85,0.0,-0.9801,2e-05,3.50919]
[1778313135559,43.08,80219.85,0.0,-0.9801,2e-05,3.50919]
[1778313135918,43.08,80220.47,0.0,-0.98009,2e-05,3.51072]
[1778313136061,43.08,80220.47,0.0,-0.98009,2e-05,3.51072]
[1778313136162,43.08,80220.65,0.0,-0.98009,2e-05,3.51118]
[1778313142041,43.08,80220.93,0.0,-0.98008,2e-05,3.51206]
[1778313144673,43.08,80221.39,0.0,-0.98008,2e-05,3.51318]
[1778313144809,43.08,80221.04,0.0,-0.98008,2e-05,3.51239]
[1778313150098,43.08,80219.71,0.0,-0.9801,2e-05,3.5095]
[1778313154992,43.08,80219.58,0.0,-0.98011,2e-05,3.50723]
[1778313155065,43.08,80219.58,0.0,-0.98011,2e-05,3.50723]
[1778313155133,43.08,80219.3,0.0,-0.98012,2e-05,3.50662]
[1778313156268,43.08,80219.3,0.0,-0.98012,2e-05,3.50662]
[1778313156311,43.08,80219.3,0.0,-0.98012,2e-05,3.50662]
[1778313162182,43.09,80219.2,0.0,-0.98012,2e-05,3.50673]
[1778313167217,43.09,80219.23,0.0,-0.98011,2e-05,3.50704]
[1778313167940,43.09,80219.23,0.0,-0.98011,2e-05,3.50704]
[1778313168060,43.09,80219.23,0.0,-0.98011,2e-05,3.50704]
[1778313168721,43.09,80219.23,0.0,-0.98011,2e-05,3.50704]
[1778313168810,43.09,80216.64,0.0,-0.98015,2e-05,3.50103]
[1778313169231,43.09,80215.49,0.0,-0.98017,2e-05,3.4984]
[1778313174266,43.09,80215.23,0.0,-0.98017,2e-05,3.49808]
[1778313179301,43.09,80215.23,0.0,-0.98017,2e-05,3.49833]
[1778313184422,43.09,80215.3,0.0,-0.98017,2e-05,3.49865]
[1778313184559,43.09,80215.3,0.0,-0.98017,2e-05,3.49865]
[1778313190378,43.09,80215.49,0.0,-0.98016,2e-05,3.49936]
[1778313191629,43.09,80215.49,0.0,-0.98016,2e-05,3.49936]
[1778313191809,43.09,80215.52,0.0,-0.98016,2e-05,3.49946]
[1778313192136,43.09,80215.52,0.0,-0.98016,2e-05,3.49946]
[1778313192310,43.09,80215.52,0.0,-0.98016,2e-05,3.49946]
[1778313192392,43.09,80214.51,0.0,-0.98018,2e-05,3.49713]
[1778313194131,43.09,80215.31,0.0,-0.98017,2e-05,3.49904]
[1778313194309,43.09,80215.31,0.0,-0.98017,2e-05,3.49904]
[1778313202462,43.09,80215.52,0.0,-0.98016,2e-05,3.49979]
[1778313208504,43.09,80215.55,0.0,-0.98016,2e-05,3.50002]
[1778313213539,43.09,80214.57,0.0,-0.98019,2e-05,3.49573]
[1778313220588,43.09,80215.09,0.0,-0.98018,2e-05,3.49715]
[1778313223593,43.09,80214.97,0.0,-0.98018,2e-05,3.49692]
[1778313223809,43.09,80214.97,0.0,-0.98018,2e-05,3.49695]
[1778313224388,43.09,80214.97,0.0,-0.98018,2e-05,3.49695]
[1778313224563,43.09,80214.97,0.0,-0.98018,2e-05,3.49695]
[1778313224617,43.09,80214.85,0.0,-0.98018,2e-05,3.49669]
[1778313229652,43.09,80214.53,0.0,-0.98018,2e-05,3.49609]
[1778313237708,43.09,80214.25,0.0,-0.98019,2e-05,3.4957]
[1778313242654,43.09,80214.19,0.0,-0.98019,2e-05,3.49571]
[1778313242812,43.09,80214.19,0.0,-0.98019,2e-05,3.49571]
[1778313249793,43.09,80214.28,0.0,-0.98018,2e-05,3.49624]
[1778313252619,43.09,80214.21,0.0,-0.98018,2e-05,3.49616]
[1778313252809,43.09,80214.21,0.0,-0.98018,2e-05,3.49616]
[1778313253036,43.09,80214.21,0.0,-0.98018,2e-05,3.4962]
[1778313253072,43.09,80214.21,0.0,-0.98018,2e-05,3.4962]
[1778313253137,43.1,80214.21,0.0,-0.98018,2e-05,3.49624]
[1778313256842,43.1,80217.43,0.0,-0.98013,2e-05,3.5039]
[1778313258089,43.1,80217.43,0.0,-0.98013,2e-05,3.5039]
[1778313258313,43.1,80217.43,0.0,-0.98013,2e-05,3.5039]
[1778313265907,43.1,80221.0,0.0,-0.98008,2e-05,3.51244]
[1778313272028,43.1,80221.0,0.0,-0.98008,2e-05,3.51244]
[1778313272062,43.1,80221.0,0.0,-0.98008,2e-05,3.51244]
[1778313272986,43.1,80221.0,0.0,-0.98009,2e-05,3.51036]
[1778313273068,43.1,80221.0,0.0,-0.98009,2e-05,3.51036]
[1778313273087,43.1,80221.0,0.0,-0.98009,2e-05,3.51037]
[1778313279001,43.1,80221.53,0.0,-0.98008,2e-05,3.51166]
[1778313280221,43.1,80221.53,0.0,-0.98008,2e-05,3.51166]
[1778313280310,43.1,80221.53,0.0,-0.98008,2e-05,3.51166]
[1778313289820,43.1,80221.87,0.0,-0.98007,2e-05,3.51248]
[1778313290066,43.1,80222.18,0.0,-0.98007,2e-05,3.51322]
[1778313290245,43.1,80222.18,0.0,-0.98007,2e-05,3.51322]
[1778313290310,43.1,80222.18,0.0,-0.98007,2e-05,3.51322]
[1778313290340,43.1,80222.18,0.0,-0.98007,2e-05,3.51322]
[1778313297127,43.1,80222.5,0.0,-0.98006,2e-05,3.51397]
[1778313302162,43.1,80222.55,0.0,-0.98006,2e-05,3.51408]
[1778313310411,43.1,80222.68,0.0,-0.98006,2e-05,3.51438]
[1778313317212,43.1,80222.61,0.0,-0.98006,2e-05,3.5142]
[1778313317309,43.1,80222.61,0.0,-0.98006,2e-05,3.5142]
[1778313323310,43.1,80222.47,0.0,-0.98006,2e-05,3.51389]
[1778313325878,43.1,80222.5,0.0,-0.98006,2e-05,3.51396]
[1778313326060,43.1,80222.5,0.0,-0.98006,2e-05,3.51396]
[1778313326158,43.1,80222.5,0.0,-0.98006,2e-05,3.51396]
[1778313326308,43.1,80222.5,0.0,-0.98006,2e-05,3.51396]
[1778313326409,43.1,80222.5,0.0,-0.98006,2e-05,3.51397]
[1778313332374,43.1,80222.84,0.0,-0.98007,2e-05,3.51265]
[1778313341437,43.1,80222.45,0.0,-0.98007,2e-05,3.51189]
[1778313344068,43.1,80223.71,0.0,-0.98005,2e-05,3.51489]
[1778313349493,43.1,80223.83,0.0,-0.98005,2e-05,3.5153]
[1778313350474,43.1,80223.83,0.0,-0.98005,2e-05,3.5153]
[1778313350558,43.1,80223.83,0.0,-0.98005,2e-05,3.5153]
[1778313350575,43.1,80225.59,0.0,-0.98003,2e-05,3.51945]
[1778313351050,43.1,80225.59,0.0,-0.98003,2e-05,3.51945]
[1778313351059,43.1,80225.59,0.0,-0.98003,2e-05,3.51945]
[1778313361577,43.1,80226.75,0.0,-0.98001,2e-05,3.52219]
[1778313365347,43.1,80224.58,0.0,-0.98004,2e-05,3.51708]
[1778313365558,43.1,80224.58,0.0,-0.98004,2e-05,3.51708]
[1778313365605,43.1,80224.42,0.0,-0.98004,2e-05,3.5167]
[1778313366242,43.1,80224.42,0.0,-0.98004,2e-05,3.5167]
[1778313366309,43.1,80224.42,0.0,-0.98004,2e-05,3.5167]
[1778313371647,43.1,80225.21,0.0,-0.98003,2e-05,3.51855]
[1778313377693,43.1,80225.71,0.0,-0.98002,2e-05,3.51968]
[1778313378172,43.1,80225.71,0.0,-0.98002,2e-05,3.51968]
[1778313378309,43.1,80225.71,0.0,-0.98002,2e-05,3.51968]
[1778313378926,43.1,80225.71,0.0,-0.98002,2e-05,3.51968]
[1778313378700,43.1,80225.73,0.0,-0.98002,2e-05,3.51971]
[1778313379059,43.1,80225.73,0.0,-0.98002,2e-05,3.51971]
[1778313384742,43.1,80225.67,0.0,-0.98002,2e-05,3.51952]
[1778313389011,43.1,80225.9,0.0,-0.98002,2e-05,3.52005]
[1778313389058,43.1,80225.9,0.0,-0.98002,2e-05,3.52005]
[1778313389699,43.1,80225.9,0.0,-0.98002,2e-05,3.52005]
[1778313389810,43.1,80225.9,0.0,-0.98002,2e-05,3.52005]
[1778313389911,43.1,80225.97,0.0,-0.98002,2e-05,3.52019]
[1778313399849,43.1,80225.52,0.0,-0.98004,2e-05,3.51691]
[1778313404884,43.1,80225.5,0.0,-0.98004,2e-05,3.51686]
[1778313414954,43.1,80225.81,0.0,-0.98003,2e-05,3.51758]
[1778313419989,43.1,80226.04,0.0,-0.98003,2e-05,3.51811]
[1778313426934,43.1,80226.04,0.0,-0.98003,2e-05,3.51811]
[1778313427011,43.1,80226.04,0.0,-0.98003,2e-05,3.51809]
[1778313427059,43.1,80226.04,0.0,-0.98003,2e-05,3.51809]
[1778313427599,43.1,80226.04,0.0,-0.98003,2e-05,3.51809]
[1778313427810,43.1,80226.04,0.0,-0.98003,2e-05,3.51809]
[1778313435094,43.1,80225.73,0.0,-0.98004,2e-05,3.51735]
[1778313438384,43.1,80226.99,0.0,-0.98002,2e-05,3.52031]
[1778313438564,43.1,80226.99,0.0,-0.98002,2e-05,3.52031]
[1778313438665,43.1,80229.98,0.0,-0.97997,2e-05,3.52732]
[1778313439401,43.1,80229.98,0.0,-0.97997,2e-05,3.52732]
[1778313439558,43.1,80229.98,0.0,-0.97997,2e-05,3.52732]
[1778313439608,43.1,80234.35,0.0,-0.9799,2e-05,3.53757]
[1778313445857,43.1,80234.69,0.0,-0.9799,2e-05,3.53818]
[1778313445958,43.1,80235.05,0.0,-0.97989,2e-05,3.53892]
[1778313446065,43.1,80235.05,0.0,-0.97989,2e-05,3.53892]
[1778313446408,43.1,80235.05,0.0,-0.97989,2e-05,3.53892]
[1778313446559,43.1,80235.05,0.0,-0.97989,2e-05,3.53892]
[1778313446659,43.1,80234.83,0.0,-0.9799,2e-05,3.53834]
[1778313447179,43.1,80231.11,0.0,-0.97996,2e-05,3.52957]
[1778313452282,43.1,80231.11,0.0,-0.97997,2e-05,3.52723]
[1778313452312,43.1,80231.11,0.0,-0.97997,2e-05,3.52723]
[1778313458257,43.09,80231.26,0.0,-0.97997,2e-05,3.52727]
[1778313460208,43.09,80229.69,0.0,-0.97999,2e-05,3.52353]
[1778313460310,43.09,80229.69,0.0,-0.97999,2e-05,3.52353]
[1778313460779,43.09,80229.69,0.0,-0.97999,2e-05,3.52353]
[1778313460808,43.09,80229.69,0.0,-0.97999,2e-05,3.52353]
[1778313460880,43.09,80229.64,0.0,-0.97999,2e-05,3.52332]
[1778313467165,43.09,80229.78,0.0,-0.97999,2e-05,3.52357]
[1778313467310,43.09,80229.78,0.0,-0.97999,2e-05,3.52357]
[1778313467675,43.09,80229.78,0.0,-0.97999,2e-05,3.52357]
[1778313467812,43.09,80229.78,0.0,-0.97999,2e-05,3.52357]
[1778313467912,43.09,80229.78,0.0,-0.97999,2e-05,3.52335]
[1778313473362,43.09,80229.78,0.0,-0.98,2e-05,3.52312]
[1778313474176,43.09,80229.78,0.0,-0.98,2e-05,3.52312]
[1778313474310,43.09,80229.78,0.0,-0.98,2e-05,3.52312]
[1778313474388,43.09,80229.78,0.0,-0.98,2e-05,3.52302]
[1778313475134,43.09,80229.78,0.0,-0.98,2e-05,3.52302]
[1778313475310,43.09,80229.78,0.0,-0.98,2e-05,3.52302]
[1778313480411,43.09,80229.48,0.0,-0.98,2e-05,3.52202]
[1778313485515,43.09,80229.59,0.0,-0.98,2e-05,3.52218]
[1778313485567,43.09,80229.59,0.0,-0.98,2e-05,3.52218]
[1778313486115,43.09,80228.71,0.0,-0.98002,2e-05,3.51995]
[1778313486308,43.09,80228.71,0.0,-0.98002,2e-05,3.51995]
[1778313486453,43.09,80229.64,0.0,-0.98,2e-05,3.52209]
[1778313493502,43.09,80229.32,0.0,-0.98001,2e-05,3.52098]
[1778313494739,43.09,80229.32,0.0,-0.98001,2e-05,3.52098]
[1778313494810,43.09,80229.32,0.0,-0.98001,2e-05,3.52098]
[1778313498740,43.09,80228.03,0.0,-0.98003,2e-05,3.51785]
[1778313498808,43.09,80228.03,0.0,-0.98003,2e-05,3.51785]
[1778313498841,43.09,80228.03,0.0,-0.98003,2e-05,3.51771]
[1778313499171,43.09,80228.03,0.0,-0.98003,2e-05,3.51771]
[1778313499314,43.09,80228.03,0.0,-0.98003,2e-05,3.51771]
[1778313504579,43.09,80224.97,0.0,-0.98008,2e-05,3.5103]
[1778313509614,43.09,80224.23,0.0,-0.98009,2e-05,3.50839]
[1778313514024,43.09,80224.07,0.0,-0.98011,2e-05,3.50576]
[1778313514061,43.09,80224.07,0.0,-0.98011,2e-05,3.50576]
[1778313514068,43.09,80223.75,0.0,-0.98011,2e-05,3.50498]
[1778313514853,43.09,80223.75,0.0,-0.98011,2e-05,3.50498]
[1778313515069,43.09,80223.75,0.0,-0.98011,2e-05,3.50498]
[1778313520691,43.09,80223.24,0.0,-0.98012,2e-05,3.50358]
[1778313521810,43.09,80223.24,0.0,-0.98012,2e-05,3.50358]
[1778313522068,43.09,80223.24,0.0,-0.98012,2e-05,3.50358]
[1778313522079,43.09,80223.2,0.0,-0.98012,2e-05,3.50346]
[1778313522421,43.09,80223.2,0.0,-0.98012,2e-05,3.50346]
[1778313522561,43.09,80223.2,0.0,-0.98012,2e-05,3.50346]
[1778313531768,43.09,80223.2,0.0,-0.98012,2e-05,3.50318]
[1778313536328,43.09,80223.72,0.0,-0.98012,2e-05,3.50428]
[1778313536560,43.09,80223.72,0.0,-0.98012,2e-05,3.50428]
[1778313536659,43.09,80223.72,0.0,-0.98012,2e-05,3.50425]
[1778313537264,43.09,80223.72,0.0,-0.98012,2e-05,3.50425]
[1778313537309,43.09,80223.72,0.0,-0.98012,2e-05,3.50425]
[1778313540222,43.08,80224.13,0.0,-0.98011,2e-05,3.50512]
[1778313544071,43.08,80223.9,0.0,-0.98012,2e-05,3.50452]
[1778313544081,43.08,80223.9,0.0,-0.98012,2e-05,3.50446]
[1778313551908,43.08,80223.65,0.0,-0.98012,2e-05,3.50365]
[1778313556943,43.08,80223.27,0.0,-0.98013,2e-05,3.50268]
[1778313563992,43.08,80223.23,0.0,-0.98013,2e-05,3.50233]
[1778313569027,43.08,80222.87,0.0,-0.98014,2e-05,3.50145]
[1778313580104,43.08,80223.64,0.0,-0.98014,2e-05,3.50108]
[1778313591181,43.08,80223.58,0.0,-0.98014,2e-05,3.50098]
[1778313598234,43.08,80223.35,0.0,-0.98014,2e-05,3.5005]
[1778313600716,43.08,80223.29,0.0,-0.98014,2e-05,3.50037]
[1778313600053,43.08,80223.29,0.0,-0.98014,2e-05,3.50037]
[1778313610090,43.08,80223.29,0.0,-0.98014,2e-05,3.50037]
[1778313610092,43.08,80214.77,0.0,-0.98027,2e-05,3.48047]
[1778313615521,43.08,80215.52,0.0,-0.98026,2e-05,3.48222]
[1778313621413,43.08,80215.6,0.0,-0.98026,2e-05,3.48241]
[1778313624435,43.08,80218.22,0.0,-0.98022,2e-05,3.48852]
[1778313625442,43.08,80220.68,0.0,-0.98018,2e-05,3.49427]
[1778313627456,43.08,80222.94,0.0,-0.98015,2e-05,3.49956]
[1778313632493,43.08,80222.9,0.0,-0.98016,2e-05,3.49731]
[1778313635517,43.08,80225.66,0.0,-0.98012,2e-05,3.50377]
[1778313640552,43.08,80226.99,0.0,-0.9801,2e-05,3.50689]
[1778313648608,43.08,80227.69,0.0,-0.9801,2e-05,3.50649]
[1778313654650,43.07,80227.99,0.0,-0.98012,2e-05,3.50316]
[1778313659686,43.06,80228.61,0.0,-0.98013,2e-05,3.50128]
[1778313660693,43.05,80230.95,0.0,-0.9801,2e-05,3.5061]
[1778313661700,43.05,80233.65,0.0,-0.98007,2e-05,3.51177]
[1778313662707,43.05,80235.79,0.0,-0.98004,2e-05,3.51613]
[1778313669756,43.04,80236.79,0.0,-0.98005,2e-05,3.51369]
[1778313674791,43.03,80236.58,0.0,-0.98008,2e-05,3.50984]
[1778313677812,43.02,80239.55,0.0,-0.98005,2e-05,3.51483]
[1778313682847,43.02,80240.97,0.0,-0.98003,2e-05,3.51673]
[1778313687882,43.02,80242.27,0.0,-0.98001,2e-05,3.51966]
[1778313692917,43.02,80242.26,0.0,-0.98003,2e-05,3.51736]
[1778313700974,43.0,80242.33,0.0,-0.98006,2e-05,3.51292]
[1778313707016,42.99,80242.29,0.0,-0.98008,2e-05,3.50896]
[1778313710060,42.99,80242.26,0.0,-0.98009,2e-05,3.50825]
[1778313710162,42.98,80242.23,0.0,-0.98011,2e-05,3.50572]
[1778313720107,42.95,80242.09,0.0,-0.98019,2e-05,3.49325]
[1778313727156,42.93,80241.07,0.0,-0.98026,2e-05,3.48257]
[1778313732191,42.91,80241.63,0.0,-0.98029,2e-05,3.47802]
[1778313736219,42.9,80261.44,0.0,-0.98,2e-05,3.52239]
[1778313737226,42.9,80276.71,0.0,-0.97976,2e-05,3.55858]
[1778313738233,42.9,80274.53,0.0,-0.9798,2e-05,3.55333]
[1778313739438,42.9,80274.53,0.0,-0.9798,2e-05,3.55333]
[1778313740247,42.9,80275.2,0.0,-0.97979,2e-05,3.55481]
[1778313743433,42.9,80276.8,0.0,-0.97976,2e-05,3.55849]
[1778313744275,42.9,80276.89,0.0,-0.97976,2e-05,3.55857]
[1778313749310,42.9,80279.53,0.0,-0.97972,2e-05,3.56452]
[1778313749547,42.9,80279.53,0.0,-0.97972,2e-05,3.56452]
[1778313750317,42.9,80301.02,0.0,-0.97938,2e-05,3.61593]
[1778313751324,42.9,80312.06,0.0,-0.97922,2e-05,3.64022]
[1778313752331,42.9,80311.19,0.0,-0.97924,2e-05,3.6379]
[1778313753463,42.9,80307.9,0.0,-0.97929,2e-05,3.62973]
[1778313754345,42.9,80306.36,0.0,-0.97932,2e-05,3.62581]
[1778313758373,42.9,80302.7,0.0,-0.97938,2e-05,3.61624]
[1778313763408,42.89,80302.42,0.0,-0.9794,2e-05,3.61345]
[1778313765422,42.88,80314.22,0.0,-0.97923,2e-05,3.63908]
[1778313766429,42.88,80320.67,0.0,-0.97914,2e-05,3.65324]
[1778313769450,42.87,80331.37,0.0,-0.97898,2e-05,3.67603]
[1778313769577,42.87,80331.37,0.0,-0.97898,2e-05,3.67603]
[1778313769816,42.87,80331.37,0.0,-0.97898,2e-05,3.67603]
[1778313770457,42.87,80337.5,0.0,-0.97889,2e-05,3.69072]
[1778313776499,42.86,80338.75,0.0,-0.97888,2e-05,3.69193]
[1778313781534,42.84,80334.96,0.0,-0.97899,2e-05,3.67603]
[1778313785568,42.83,80332.08,0.0,-0.97906,2e-05,3.66511]
[1778313785667,42.83,80330.94,0.0,-0.97909,2e-05,3.66106]
[1778313787576,42.82,80326.77,0.0,-0.97917,2e-05,3.64838]
[1778313792611,42.81,80327.53,0.0,-0.97918,2e-05,3.6471]
[1778313795560,42.81,80325.02,0.0,-0.97922,2e-05,3.64059]
[1778313800667,42.81,80323.5,0.0,-0.97925,2e-05,3.63577]
[1778313804695,42.81,80328.81,0.0,-0.97917,2e-05,3.64789]
[1778313805575,42.81,80328.81,0.0,-0.97917,2e-05,3.64789]
[1778313805813,42.81,80328.81,0.0,-0.97917,2e-05,3.64789]
[1778313805914,42.81,80331.77,0.0,-0.97913,2e-05,3.65489]
[1778313806996,42.81,80331.77,0.0,-0.97913,2e-05,3.65489]
[1778313807061,42.81,80331.77,0.0,-0.97913,2e-05,3.65489]
[1778313807716,42.81,80337.57,0.0,-0.97904,2e-05,3.66858]
[1778313808723,42.81,80341.99,0.0,-0.97897,2e-05,3.67914]
[1778313809730,42.81,80348.32,0.0,-0.97887,2e-05,3.69439]
[1778313814765,42.8,80347.81,0.0,-0.9789,2e-05,3.68956]
[1778313819800,42.8,80346.5,0.0,-0.97893,2e-05,3.68504]
[1778313824835,42.79,80347.8,0.0,-0.97891,2e-05,3.687]
[1778313829870,42.79,80348.5,0.0,-0.97891,2e-05,3.68749]
[1778313834905,42.79,80349.47,0.0,-0.9789,2e-05,3.68866]
[1778313836919,42.79,80345.51,0.0,-0.97897,2e-05,3.67848]
[1778313837653,42.79,80345.51,0.0,-0.97897,2e-05,3.67848]
[1778313838933,42.79,80350.74,0.0,-0.97889,2e-05,3.69084]
[1778313841562,42.78,80348.47,0.0,-0.97893,2e-05,3.68481]
[1778313846990,42.78,80345.67,0.0,-0.97898,2e-05,3.6766]
[1778313852025,42.77,80345.05,0.0,-0.97901,2e-05,3.67282]
[1778313853032,42.77,80340.8,0.0,-0.97908,2e-05,3.66224]
[1778313859074,42.77,80339.29,0.0,-0.97911,2e-05,3.65749]
[1778313864530,42.77,80339.04,0.0,-0.97913,2e-05,3.65515]
[1778313874179,42.73,80342.47,0.0,-0.97917,2e-05,3.64813]
[1778313879215,42.72,80346.66,0.0,-0.97914,2e-05,3.65341]
[1778313882236,42.71,80350.2,0.0,-0.97908,2e-05,3.66154]
[1778313884250,42.71,80353.61,0.0,-0.97903,2e-05,3.6695]
[1778313885559,42.71,80353.61,0.0,-0.97903,2e-05,3.6695]
[1778313891302,42.71,80353.79,0.0,-0.97904,2e-05,3.66859]
[1778313893566,42.71,80353.75,0.0,-0.97904,2e-05,3.66829]
[1778313894323,42.71,80355.43,0.0,-0.97901,2e-05,3.672]
[1778313895331,42.71,80365.82,0.0,-0.97885,2e-05,3.69729]
[1778313896338,42.71,80372.88,0.0,-0.97873,2e-05,3.71444]
[1778313898765,42.7,80372.46,0.0,-0.97874,2e-05,3.71284]
[1778313899360,42.7,80372.4,0.0,-0.97875,2e-05,3.71242]
[1778313903389,42.7,80365.65,0.0,-0.97886,2e-05,3.69469]
[1778313904396,42.7,80363.17,0.0,-0.97891,2e-05,3.68835]
[1778313909431,42.69,80362.42,0.0,-0.97894,2e-05,3.68322]
[1778313914467,42.67,80363.1,0.0,-0.97897,2e-05,3.67856]
[1778313918495,42.66,80360.92,0.0,-0.97904,2e-05,3.66818]
[1778313919502,42.66,80356.61,0.0,-0.97912,2e-05,3.6564]
[1778313921516,42.65,80358.79,0.0,-0.9791,2e-05,3.65927]
[1778313926551,42.63,80358.63,0.0,-0.97914,2e-05,3.65273]
[1778313931586,42.62,80357.83,0.0,-0.97921,2e-05,3.64247]
[1778313936621,42.61,80356.21,0.0,-0.97926,2e-05,3.63557]
[1778313937628,42.61,80354.44,0.0,-0.97929,2e-05,3.63109]
[1778313938811,42.61,80354.44,0.0,-0.97929,2e-05,3.63109]
[1778313939333,42.61,80351.95,0.0,-0.97933,2e-05,3.62471]
[1778313945687,42.6,80351.28,0.0,-0.97935,2e-05,3.62214]
[1778313946694,42.6,80354.2,0.0,-0.9793,2e-05,3.62908]
[1778313947701,42.6,80356.16,0.0,-0.97927,2e-05,3.63369]
[1778313950722,42.6,80352.4,0.0,-0.97933,2e-05,3.62404]
[1778313954750,42.6,80350.29,0.0,-0.97937,2e-05,3.61833]
[1778313957771,42.6,80346.98,0.0,-0.97943,2e-05,3.60989]
[1778313958778,42.6,80339.92,0.0,-0.97954,2e-05,3.5927]
[1778313960792,42.6,80334.91,0.0,-0.97962,2e-05,3.58044]
[1778313966834,42.6,80334.53,0.0,-0.97963,2e-05,3.57912]
[1778313968848,42.6,80338.53,0.0,-0.97957,2e-05,3.58862]
[1778313969855,42.6,80341.49,0.0,-0.97952,2e-05,3.59569]
[1778313970862,42.6,80343.86,0.0,-0.97948,2e-05,3.60133]
[1778313972876,42.6,80346.33,0.0,-0.97945,2e-05,3.6071]
[1778313973883,42.6,80348.82,0.0,-0.97941,2e-05,3.61303]
[1778313979925,42.59,80349.21,0.0,-0.9794,2e-05,3.61328]
[1778313983954,42.59,80347.49,0.0,-0.97944,2e-05,3.60867]
[1778313988989,42.59,80345.96,0.0,-0.97946,2e-05,3.60448]
[1778313994026,42.58,80345.02,0.0,-0.97951,2e-05,3.59651]
[1778313997047,42.57,80343.11,0.0,-0.97957,2e-05,3.58862]
[1778314003089,42.57,80342.6,0.0,-0.97958,2e-05,3.58605]
[1778314009131,42.57,80342.62,0.0,-0.97958,2e-05,3.5858]
[1778314014166,42.57,80342.88,0.0,-0.97958,2e-05,3.58618]
[1778314020208,42.57,80342.69,0.0,-0.97959,2e-05,3.58538]
[1778314025243,42.56,80342.51,0.0,-0.97959,2e-05,3.58471]
[1778314030278,42.56,80342.7,0.0,-0.97959,2e-05,3.58494]
[1778314038336,42.56,80345.16,0.0,-0.97955,2e-05,3.59051]
[1778314039343,42.56,80349.31,0.0,-0.97949,2e-05,3.60049]
[1778314041357,42.56,80355.0,0.0,-0.9794,2e-05,3.61412]
[1778314042364,42.56,80357.29,0.0,-0.97936,2e-05,3.61959]
[1778314045027,42.56,80358.27,0.0,-0.97935,2e-05,3.62175]
[1778314045244,42.56,80358.27,0.0,-0.97935,2e-05,3.62175]
[1778314045385,42.56,80358.3,0.0,-0.97935,2e-05,3.62171]
[1778314050420,42.56,80357.69,0.0,-0.97936,2e-05,3.6197]
[1778314054448,42.56,80359.42,0.0,-0.97935,2e-05,3.6213]
[1778314060490,42.56,80358.15,0.0,-0.97937,2e-05,3.61761]
[1778314066532,42.56,80357.57,0.0,-0.97939,2e-05,3.61564]
[1778314076602,42.55,80357.75,0.0,-0.97939,2e-05,3.61516]
[1778314081637,42.55,80357.71,0.0,-0.97939,2e-05,3.61457]
[1778314087715,42.55,80357.93,0.0,-0.97939,2e-05,3.61451]
[1778314094764,42.55,80359.23,0.0,-0.97938,2e-05,3.61693]
[1778314099799,42.55,80360.33,0.0,-0.97936,2e-05,3.61905]
[1778314104834,42.54,80360.16,0.0,-0.97937,2e-05,3.61805]
[1778314111883,42.54,80360.66,0.0,-0.97938,2e-05,3.61628]
[1778314116918,42.54,80360.87,0.0,-0.97938,2e-05,3.61624]
[1778314121953,42.54,80358.85,0.0,-0.97942,2e-05,3.61078]
[1778314129002,42.54,80359.17,0.0,-0.97942,2e-05,3.61085]
[1778314134037,42.54,80359.49,0.0,-0.97941,2e-05,3.61111]
[1778314139072,42.53,80357.14,0.0,-0.97946,2e-05,3.60489]
[1778314140079,42.53,80353.37,0.0,-0.97952,2e-05,3.59567]
[1778314142093,42.53,80348.33,0.0,-0.9796,2e-05,3.58335]
[1778314143100,42.53,80346.65,0.0,-0.97962,2e-05,3.57925]
[1778314145061,42.53,80345.82,0.0,-0.97964,2e-05,3.5772]
[1778314145114,42.53,80345.52,0.0,-0.97964,2e-05,3.57644]
[1778314148135,42.53,80340.1,0.0,-0.97973,2e-05,3.56329]
[1778314149142,42.53,80331.81,0.0,-0.97986,2e-05,3.54339]
[1778314150149,42.53,80331.6,0.0,-0.97986,2e-05,3.54291]
[1778314155184,42.53,80332.34,0.0,-0.97985,2e-05,3.5448]
[1778314156191,42.53,80335.6,0.0,-0.9798,2e-05,3.55263]
[1778314158205,42.53,80337.55,0.0,-0.97977,2e-05,3.55734]
[1778314163240,42.53,80337.54,0.0,-0.97979,2e-05,3.55426]
[1778314167268,42.52,80341.62,0.0,-0.97975,2e-05,3.561]
[1778314168275,42.52,80343.77,0.0,-0.97971,2e-05,3.56617]
[1778314173310,42.51,80344.93,0.0,-0.97971,2e-05,3.56568]
[1778314178345,42.5,80346.18,0.0,-0.97973,2e-05,3.56351]
[1778314183380,42.48,80346.65,0.0,-0.97976,2e-05,3.55849]
[1778314185394,42.48,80349.27,0.0,-0.97973,2e-05,3.56275]
[1778314186401,42.47,80353.15,0.0,-0.97968,2e-05,3.57107]
[1778314188741,42.47,80352.79,0.0,-0.97969,2e-05,3.56916]
[1778314188838,42.47,80352.89,0.0,-0.9797,2e-05,3.56837]
[1778314195464,42.47,80352.63,0.0,-0.9797,2e-05,3.56774]
[1778314201506,42.46,80352.56,0.0,-0.97973,2e-05,3.56356]
[1778314208559,42.45,80352.26,0.0,-0.97975,2e-05,3.55998]
[1778314211580,42.45,80347.91,0.0,-0.97982,2e-05,3.54965]
[1778314212813,42.45,80347.91,0.0,-0.97982,2e-05,3.54965]
[1778314212587,42.45,80345.26,0.0,-0.97986,2e-05,3.54335]
[1778314213594,42.45,80342.66,0.0,-0.9799,2e-05,3.5372]
[1778314220643,42.45,80342.89,0.0,-0.97989,2e-05,3.53833]
[1778314221650,42.45,80345.42,0.0,-0.97985,2e-05,3.54447]
[1778314222657,42.45,80347.19,0.0,-0.97983,2e-05,3.54878]
[1778314226686,42.45,80349.28,0.0,-0.97979,2e-05,3.55402]
[1778314230714,42.45,80351.04,0.0,-0.97976,2e-05,3.5584]
[1778314237763,42.45,80350.83,0.0,-0.97978,2e-05,3.55591]
[1778314244813,42.45,80350.86,0.0,-0.97978,2e-05,3.55613]
[1778314254882,42.45,80350.86,0.0,-0.97977,2e-05,3.55625]
[1778314260924,42.45,80352.01,0.0,-0.97976,2e-05,3.55904]
[1778314265961,42.45,80353.16,0.0,-0.97974,2e-05,3.5618]
[1778314273008,42.45,80353.19,0.0,-0.97974,2e-05,3.56181]
[1778314278043,42.45,80353.15,0.0,-0.97974,2e-05,3.56165]
[1778314287107,42.45,80352.76,0.0,-0.97975,2e-05,3.56059]
[1778314295163,42.45,80353.48,0.0,-0.97975,2e-05,3.56004]
[1778314301205,42.45,80354.5,0.0,-0.97974,2e-05,3.56143]
[1778314306240,42.44,80354.43,0.0,-0.97977,2e-05,3.55613]
[1778314311275,42.43,80354.6,0.0,-0.97978,2e-05,3.55451]
[1778314316310,42.42,80353.53,0.0,-0.97984,2e-05,3.54689]
[1778314322352,42.4,80354.62,0.0,-0.97986,2e-05,3.54353]
[1778314327387,42.39,80354.81,0.0,-0.97989,2e-05,3.53906]
[1778314336450,42.38,80354.97,0.0,-0.9799,2e-05,3.53733]
[1778314341485,42.38,80354.93,0.0,-0.9799,2e-05,3.53745]
[1778314346520,42.38,80354.25,0.0,-0.97991,2e-05,3.53602]
[1778314351555,42.38,80354.33,0.0,-0.97992,2e-05,3.53428]
[1778314356590,42.38,80354.67,0.0,-0.97991,2e-05,3.53529]
[1778314361625,42.38,80355.4,0.0,-0.9799,2e-05,3.53722]
[1778314367667,42.38,80364.82,0.0,-0.97975,2e-05,3.56006]
[1778314368674,42.38,80365.96,0.0,-0.97973,2e-05,3.56279]
[1778314370724,42.38,80365.91,0.0,-0.97973,2e-05,3.56266]
[1778314376730,42.38,80366.49,0.0,-0.97972,2e-05,3.56398]
[1778314380768,42.37,80378.63,0.0,-0.97955,2e-05,3.58952]
[1778314381775,42.37,80379.99,0.0,-0.97954,2e-05,3.59151]
[1778314382782,42.36,80377.92,0.0,-0.97958,2e-05,3.58518]
[1778314384042,42.36,80377.92,0.0,-0.97958,2e-05,3.58518]
[1778314384796,42.36,80376.27,0.0,-0.97961,2e-05,3.5811]
[1778314389811,42.36,80375.52,0.0,-0.97963,2e-05,3.57788]
[1778314389831,42.36,80375.57,0.0,-0.97963,2e-05,3.57797]
[1778314396881,42.35,80375.72,0.0,-0.97965,2e-05,3.57559]
[1778314403809,42.34,80375.66,0.0,-0.97967,2e-05,3.57158]
[1778314403832,42.33,80375.66,0.0,-0.97971,2e-05,3.56647]
[1778314409972,42.31,80375.8,0.0,-0.97976,2e-05,3.55922]
[1778314411986,42.3,80377.44,0.0,-0.97976,2e-05,3.55848]
[1778314417022,42.28,80377.3,0.0,-0.9798,2e-05,3.55189]
[1778314421050,42.27,80379.39,0.0,-0.9798,2e-05,3.55197]
[1778314423813,42.26,80379.87,0.0,-0.97981,2e-05,3.55066]
[1778314424071,42.26,80380.03,0.0,-0.97982,2e-05,3.54981]
[1778314427811,42.25,80380.47,0.0,-0.97984,2e-05,3.54647]
[1778314428099,42.24,80380.5,0.0,-0.97985,2e-05,3.54461]
[1778314433134,42.21,80380.51,0.0,-0.97992,2e-05,3.53505]
[1778314435163,42.2,80391.8,0.0,-0.97976,2e-05,3.55847]
[1778314436170,42.2,80393.12,0.0,-0.97976,2e-05,3.55971]
[1778314438428,42.19,80393.22,0.0,-0.97977,2e-05,3.558]
[1778314440067,42.19,80393.4,0.0,-0.97978,2e-05,3.55649]
[1778314440198,42.18,80393.42,0.0,-0.9798,2e-05,3.55266]
[1778314447247,42.15,80392.29,0.0,-0.97988,2e-05,3.54144]
[1778314452282,42.13,80391.69,0.0,-0.97994,2e-05,3.5319]
[1778314455594,42.13,80391.69,0.0,-0.97994,2e-05,3.5319]
[1778314462353,42.08,80391.69,0.0,-0.98007,2e-05,3.5132]
[1778314467388,42.05,80390.8,0.0,-0.98014,2e-05,3.50187]
[1778314469622,42.05,80390.8,0.0,-0.98014,2e-05,3.50187]
[1778314469810,42.05,80390.8,0.0,-0.98014,2e-05,3.50187]
[1778314469889,42.04,80390.8,0.0,-0.98018,2e-05,3.49641]
[1778314475444,42.01,80387.66,0.0,-0.98029,2e-05,3.47845]
[1778314476459,42.01,80387.66,0.0,-0.98029,2e-05,3.47845]
[1778314476561,42.01,80387.66,0.0,-0.98029,2e-05,3.47845]
[1778314476654,42.01,80386.98,0.0,-0.98031,2e-05,3.47576]
[1778314482493,41.99,80386.96,0.0,-0.98036,2e-05,3.46791]
[1778314488535,41.96,80389.48,0.0,-0.9804,2e-05,3.46342]
[1778314494578,41.93,80390.1,0.0,-0.98046,2e-05,3.45445]
[1778314501627,41.9,80391.84,0.0,-0.98051,2e-05,3.44651]
[1778314506662,41.87,80391.53,0.0,-0.98057,2e-05,3.43725]
[1778314512704,41.84,80391.6,0.0,-0.98065,2e-05,3.42566]
[1778314516732,41.82,80396.81,0.0,-0.98061,2e-05,3.43137]
[1778314521767,41.8,80395.9,0.0,-0.98068,2e-05,3.4209]
[1778314523785,41.79,80405.5,0.0,-0.98055,2e-05,3.44039]
[1778314524792,41.78,80406.3,0.0,-0.98055,2e-05,3.44062]
[1778314529827,41.76,80406.15,0.0,-0.98061,2e-05,3.43193]
[1778314534862,41.74,80408.69,0.0,-0.98064,2e-05,3.42759]
[1778314535380,41.74,80408.69,0.0,-0.98064,2e-05,3.42759]
[1778314536059,41.74,80408.69,0.0,-0.98064,2e-05,3.42759]
[1778314541915,41.71,80408.18,0.0,-0.98072,2e-05,3.41502]
[1778314545381,41.7,80408.04,0.0,-0.98074,2e-05,3.4115]
[1778314545560,41.7,80408.04,0.0,-0.98074,2e-05,3.4115]
[1778314546059,41.7,80408.04,0.0,-0.98074,2e-05,3.4115]
[1778314546160,41.69,80408.04,0.0,-0.98076,2e-05,3.40832]
[1778314551985,41.66,80407.9,0.0,-0.98083,2e-05,3.39855]
[1778314557024,41.64,80407.98,0.0,-0.98088,2e-05,3.391]
[1778314558673,41.64,80407.98,0.0,-0.98088,2e-05,3.391]
[1778314558714,41.64,80407.98,0.0,-0.98088,2e-05,3.391]
[1778314558809,41.64,80407.98,0.0,-0.98088,2e-05,3.391]
[1778314559038,41.63,80408.07,0.0,-0.9809,2e-05,3.38814]
[1778314564073,41.61,80408.36,0.0,-0.98094,2e-05,3.38122]
[1778314569108,41.6,80407.13,0.0,-0.98099,2e-05,3.37358]
[1778314570922,41.59,80406.25,0.0,-0.98101,2e-05,3.37071]
[1778314571059,41.59,80406.25,0.0,-0.98101,2e-05,3.37071]
[1778314571280,41.59,80406.55,0.0,-0.98101,2e-05,3.37063]
[1778314571314,41.59,80406.55,0.0,-0.98101,2e-05,3.37063]
[1778314573136,41.59,80406.52,0.0,-0.98103,2e-05,3.36828]
[1778314582202,41.55,80407.35,0.0,-0.9811,2e-05,3.35698]
[1778314585440,41.54,80407.55,0.0,-0.98112,2e-05,3.35455]
[1778314585564,41.54,80407.55,0.0,-0.98112,2e-05,3.35455]
[1778314590988,41.52,80407.31,0.0,-0.98118,2e-05,3.34534]
[1778314596300,41.49,80407.57,0.0,-0.98125,2e-05,3.33534]
[1778314601496,41.48,80406.91,0.0,-0.98129,2e-05,3.32819]
[1778314601558,41.48,80406.91,0.0,-0.98129,2e-05,3.32819]
[1778314602093,41.48,80406.91,0.0,-0.98129,2e-05,3.32819]
[1778314602168,41.47,80407.54,0.0,-0.9813,2e-05,3.32688]
[1778314602313,41.47,80407.54,0.0,-0.9813,2e-05,3.32688]
[1778314612295,41.45,80407.46,0.0,-0.98134,2e-05,3.32116]
[1778314612309,41.45,80407.46,0.0,-0.98134,2e-05,3.32116]
[1778314615438,41.42,80401.23,0.0,-0.98151,2e-05,3.29441]
[1778314617264,41.42,80401.23,0.0,-0.98151,2e-05,3.29441]
[1778314618182,41.38,80401.2,0.0,-0.9816,1e-05,3.28126]
[1778314618283,41.34,80398.05,0.0,-0.98174,1e-05,3.25992]
[1778314618708,41.34,80398.05,0.0,-0.98174,1e-05,3.25992]
[1778314625040,41.32,80398.69,0.0,-0.98177,1e-05,3.25516]
[1778314625060,41.32,80398.69,0.0,-0.98177,1e-05,3.25516]
[1778314625744,41.32,80398.37,0.0,-0.98179,1e-05,3.25194]
[1778314625812,41.32,80398.37,0.0,-0.98179,1e-05,3.25194]
[1778314625845,41.31,80398.49,0.0,-0.9818,1e-05,3.25098]
[1778314631553,41.29,80399.06,0.0,-0.98183,1e-05,3.24611]
[1778314635580,41.28,80403.39,0.0,-0.9818,1e-05,3.25116]
[1778314638454,41.27,80403.88,0.0,-0.98181,1e-05,3.24981]
[1778314638561,41.27,80403.88,0.0,-0.98181,1e-05,3.24981]
[1778314643637,41.25,80404.08,0.0,-0.98185,1e-05,3.2429]
[1778314648672,41.24,80404.08,0.0,-0.98189,1e-05,3.23685]
[1778314652234,41.23,80404.39,0.0,-0.9819,1e-05,3.23517]
[1778314652309,41.23,80404.39,0.0,-0.9819,1e-05,3.23517]
[1778314652722,41.22,80404.36,0.0,-0.98193,1e-05,3.23066]
[1778314652812,41.22,80404.36,0.0,-0.98193,1e-05,3.23066]
[1778314652913,41.22,80404.36,0.0,-0.98194,1e-05,3.22947]
[1778314658742,41.2,80406.52,0.0,-0.98195,1e-05,3.22853]
[1778314663778,41.18,80406.56,0.0,-0.98198,1e-05,3.22278]
[1778314664827,41.18,80406.56,0.0,-0.98198,1e-05,3.22278]
[1778314665064,41.18,80406.56,0.0,-0.98198,1e-05,3.22278]
[1778314670827,41.16,80405.79,0.0,-0.98205,1e-05,3.21298]
[1778314675862,41.15,80405.93,0.0,-0.98208,1e-05,3.20765]
[1778314677876,41.14,80402.31,0.0,-0.98215,1e-05,3.19713]
[1778314678809,41.14,80402.31,0.0,-0.98215,1e-05,3.19713]
[1778314679060,41.14,80402.31,0.0,-0.98215,1e-05,3.19713]
[1778314679432,41.13,80402.31,0.0,-0.98216,1e-05,3.19493]
[1778314679560,41.13,80402.31,0.0,-0.98216,1e-05,3.19493]
[1778314679890,41.13,80402.28,0.0,-0.98217,1e-05,3.19377]
[1778314684925,41.11,80400.95,0.0,-0.98223,1e-05,3.18528]
[1778314687173,41.11,80399.22,0.0,-0.98226,1e-05,3.18026]
[1778314687311,41.11,80399.22,0.0,-0.98226,1e-05,3.18026]
[1778314692981,41.09,80396.84,0.0,-0.98234,1e-05,3.16745]
[1778314693558,41.09,80396.84,0.0,-0.98234,1e-05,3.16745]
[1778314693810,41.09,80396.84,0.0,-0.98234,1e-05,3.16745]
[1778314693988,41.09,80397.0,0.0,-0.98235,1e-05,3.16677]
[1778314699207,41.07,80395.97,0.0,-0.98239,1e-05,3.16024]
[1778314699313,41.07,80395.97,0.0,-0.98239,1e-05,3.16024]
[1778314706072,41.05,80396.6,0.0,-0.98243,1e-05,3.1534]
[1778314707713,41.05,80396.59,0.0,-0.98244,1e-05,3.15234]
[1778314707813,41.05,80396.59,0.0,-0.98244,1e-05,3.15234]
[1778314708209,41.05,80396.59,0.0,-0.98244,1e-05,3.15234]
[1778314708309,41.05,80396.59,0.0,-0.98244,1e-05,3.15234]
[1778314708310,41.05,80396.65,0.0,-0.98245,1e-05,3.15144]
[1778314711107,41.04,80400.68,0.0,-0.98242,1e-05,3.15545]
[1778314712999,41.03,80402.51,0.0,-0.9824,1e-05,3.15857]
[1778314713059,41.03,80402.51,0.0,-0.9824,1e-05,3.15857]
[1778314718156,41.02,80405.32,0.0,-0.9824,1e-05,3.15869]
[1778314723192,41.0,80405.4,0.0,-0.98243,1e-05,3.15373]
[1778314725989,40.99,80405.89,0.0,-0.98244,1e-05,3.15281]
[1778314726067,40.99,80405.89,0.0,-0.98244,1e-05,3.15281]
[1778314726483,40.99,80405.89,0.0,-0.98245,1e-05,3.15179]
[1778314726560,40.99,80405.89,0.0,-0.98245,1e-05,3.15179]
[1778314729234,40.98,80405.86,0.0,-0.98247,1e-05,3.1487]
[1778314732276,40.98,80404.06,0.0,-0.9825,1e-05,3.14263]
[1778314732309,40.98,80404.06,0.0,-0.9825,1e-05,3.14263]
[1778314738297,40.96,80404.41,0.0,-0.98254,1e-05,3.13655]
[1778314739435,40.96,80404.41,0.0,-0.98254,1e-05,3.13655]
[1778314739560,40.96,80404.41,0.0,-0.98254,1e-05,3.13655]
[1778314739795,40.96,80404.41,0.0,-0.98254,1e-05,3.13655]
[1778314739812,40.96,80404.41,0.0,-0.98254,1e-05,3.13655]
[1778314740311,40.95,80404.86,0.0,-0.98255,1e-05,3.13563]
[1778314745349,40.94,80404.55,0.0,-0.98259,1e-05,3.13011]
[1778314750384,40.92,80404.44,0.0,-0.98262,1e-05,3.12512]
[1778314753189,40.92,80404.44,0.0,-0.98262,1e-05,3.12512]
[1778314753312,40.92,80404.44,0.0,-0.98262,1e-05,3.12512]
[1778314758440,40.9,80404.18,0.0,-0.98267,1e-05,3.11705]
[1778314763477,40.89,80404.08,0.0,-0.9827,1e-05,3.11223]
[1778314768510,40.88,80402.89,0.0,-0.98275,1e-05,3.10499]
[1778314770871,40.87,80402.67,0.0,-0.98276,1e-05,3.1036]
[1778314771060,40.87,80402.67,0.0,-0.98276,1e-05,3.1036]
[1778314771614,40.87,80403.11,0.0,-0.98277,1e-05,3.10078]
[1778314771815,40.87,80403.11,0.0,-0.98277,1e-05,3.10078]
[1778314771916,40.87,80402.68,0.0,-0.98278,1e-05,3.09982]
[1778314777573,40.85,80402.93,0.0,-0.98281,1e-05,3.09497]
[1778314786636,40.83,80402.93,0.0,-0.98286,1e-05,3.0869]
[1778314789465,40.83,80402.93,0.0,-0.98286,1e-05,3.0869]
[1778314789559,40.82,80402.86,0.0,-0.98288,1e-05,3.08495]
[1778314794692,40.81,80406.59,0.0,-0.98286,1e-05,3.08794]
[1778314801741,40.79,80406.63,0.0,-0.9829,1e-05,3.0818]
[1778314804068,40.79,80406.63,0.0,-0.9829,1e-05,3.0818]
[1778314804311,40.79,80406.63,0.0,-0.9829,1e-05,3.0818]
[1778314804545,40.78,80406.63,0.0,-0.98292,1e-05,3.07916]
[1778314804566,40.78,80406.63,0.0,-0.98292,1e-05,3.07916]
[1778314804762,40.78,80406.72,0.0,-0.98291,1e-05,3.07936]
[1778314808724,40.78,80406.45,0.0,-0.98294,1e-05,3.07614]
[1778314808814,40.78,80406.45,0.0,-0.98294,1e-05,3.07614]
[1778314813416,40.77,80405.67,0.0,-0.98297,1e-05,3.07094]
[1778314813562,40.76,80406.3,0.0,-0.98297,1e-05,3.07064]
[1778314813709,40.76,80406.3,0.0,-0.98297,1e-05,3.07064]
[1778314813812,40.76,80406.3,0.0,-0.98297,1e-05,3.07064]
[1778314818861,40.75,80406.14,0.0,-0.983,1e-05,3.06603]
[1778314822518,40.74,80405.52,0.0,-0.98303,1e-05,3.06213]
[1778314822560,40.74,80405.52,0.0,-0.98303,1e-05,3.06213]
[1778314830947,40.72,80405.77,0.0,-0.98307,1e-05,3.05525]
[1778314835982,40.71,80404.95,0.0,-0.98312,1e-05,3.04738]
[1778314837217,40.71,80404.95,0.0,-0.98312,1e-05,3.04738]
[1778314837310,40.71,80404.95,0.0,-0.98312,1e-05,3.04738]
[1778314838103,40.7,80405.81,0.0,-0.98312,1e-05,3.04768]
[1778314838312,40.7,80405.81,0.0,-0.98312,1e-05,3.04768]
[1778314838412,40.7,80405.99,0.0,-0.98312,1e-05,3.04727]
[1778314840014,40.7,80400.43,0.0,-0.9832,1e-05,3.03412]
[1778314845878,40.69,80400.18,0.0,-0.98323,1e-05,3.03039]
[1778314846064,40.69,80400.18,0.0,-0.98323,1e-05,3.03039]
[1778314852098,40.67,80399.36,0.0,-0.98329,1e-05,3.02153]
[1778314857133,40.66,80399.43,0.0,-0.98331,1e-05,3.01781]
[1778314863175,40.64,80399.66,0.0,-0.98334,1e-05,3.01371]
[1778314864795,40.64,80399.27,0.0,-0.98335,1e-05,3.01208]
[1778314864811,40.64,80399.27,0.0,-0.98335,1e-05,3.01208]
[1778314865508,40.64,80399.27,0.0,-0.98335,1e-05,3.01208]
[1778314865567,40.64,80399.27,0.0,-0.98335,1e-05,3.01208]
[1778314865604,40.64,80399.27,0.0,-0.98335,1e-05,3.01132]
[1778314870871,40.63,80399.17,0.0,-0.98338,1e-05,3.00731]
[1778314873056,40.63,80398.9,0.0,-0.98339,1e-05,3.00596]
[1778314873311,40.63,80398.9,0.0,-0.98339,1e-05,3.00596]
[1778314875270,40.62,80392.93,0.0,-0.98349,1e-05,2.98983]
[1778314876940,40.61,80390.78,0.0,-0.98352,1e-05,2.98439]
[1778314877068,40.61,80390.78,0.0,-0.98352,1e-05,2.98439]
[1778314877728,40.61,80390.71,0.0,-0.98353,1e-05,2.98353]
[1778314877813,40.61,80390.71,0.0,-0.98353,1e-05,2.98353]
[1778314880305,40.61,80390.74,0.0,-0.98354,1e-05,2.98147]
[1778314885340,40.6,80388.65,0.0,-0.98359,1e-05,2.97338]
[1778314886691,40.6,80388.65,0.0,-0.98359,1e-05,2.97338]
[1778314886814,40.6,80388.65,0.0,-0.98359,1e-05,2.97338]
[1778314892389,40.58,80388.38,0.0,-0.98364,1e-05,2.96601]
[1778314897425,40.57,80387.63,0.0,-0.98367,1e-05,2.96097]
[1778314898639,40.57,80387.63,0.0,-0.98367,1e-05,2.96097]
[1778314898810,40.57,80387.63,0.0,-0.98367,1e-05,2.96097]
[1778314899305,40.57,80387.63,0.0,-0.98367,1e-05,2.96097]
[1778314899562,40.57,80387.63,0.0,-0.98367,1e-05,2.96097]
[1778314899347,40.57,80387.63,0.0,-0.98368,1e-05,2.95962]
[1778314904473,40.56,80387.98,0.0,-0.9837,1e-05,2.95702]
[1778314909508,40.55,80386.82,0.0,-0.98373,1e-05,2.95117]
[1778314911946,40.54,80387.66,0.0,-0.98373,1e-05,2.95168]
[1778314912061,40.54,80387.66,0.0,-0.98373,1e-05,2.95168]
[1778314917565,40.53,80387.27,0.0,-0.98376,1e-05,2.9469]
[1778314918066,40.53,80387.27,0.0,-0.98376,1e-05,2.9469]
[1778314918319,40.53,80387.27,0.0,-0.98376,1e-05,2.9469]
[1778314918913,40.53,80387.27,0.0,-0.98377,1e-05,2.94625]
[1778314919062,40.53,80387.27,0.0,-0.98377,1e-05,2.94625]
[1778314919578,40.53,80387.18,0.0,-0.98377,1e-05,2.9454]
[1778314925621,40.52,80386.58,0.0,-0.9838,1e-05,2.94024]
[1778314927647,40.51,80385.34,0.0,-0.98382,1e-05,2.93691]
[1778314927810,40.51,80385.34,0.0,-0.98382,1e-05,2.93691]
[1778314933126,40.51,80385.6,0.0,-0.98384,1e-05,2.93433]
[1778314933314,40.51,80385.6,0.0,-0.98384,1e-05,2.93433]
[1778314933413,40.5,80385.65,0.0,-0.98385,1e-05,2.93319]
[1778314934903,40.5,80385.65,0.0,-0.98385,1e-05,2.93319]
[1778314935060,40.5,80385.65,0.0,-0.98385,1e-05,2.93319]
[1778314940725,40.49,80385.19,0.0,-0.98388,1e-05,2.92786]
[1778314942322,40.49,80385.19,0.0,-0.98388,1e-05,2.92786]
[1778314942560,40.49,80385.19,0.0,-0.98388,1e-05,2.92786]
[1778314942917,40.49,80384.76,0.0,-0.9839,1e-05,2.9257]
[1778314943064,40.49,80384.76,0.0,-0.9839,1e-05,2.9257]
[1778314943165,40.48,80385.61,0.0,-0.98389,1e-05,2.92693]
[1778314948781,40.47,80385.26,0.0,-0.98391,1e-05,2.92313]
[1778314953816,40.47,80384.21,0.0,-0.98396,1e-05,2.91595]
[1778314954889,40.47,80384.21,0.0,-0.98396,1e-05,2.91595]
[1778314955060,40.47,80384.21,0.0,-0.98396,1e-05,2.91595]
[1778314962879,40.45,80384.33,0.0,-0.98399,1e-05,2.91095]
[1778314968424,40.44,80384.3,0.0,-0.984,1e-05,2.90856]
[1778314968562,40.44,80384.3,0.0,-0.984,1e-05,2.90856]
[1778314968767,40.44,80384.3,0.0,-0.98401,1e-05,2.9074]
[1778314968811,40.44,80384.3,0.0,-0.98401,1e-05,2.9074]
[1778314968921,40.44,80384.23,0.0,-0.98401,1e-05,2.90725]
[1778314974963,40.43,80383.64,0.0,-0.98404,1e-05,2.90252]
[1778314983019,40.42,80383.28,0.0,-0.98408,1e-05,2.8972]
[1778314988167,40.41,80383.1,0.0,-0.98409,1e-05,2.89456]
[1778314988311,40.41,80383.1,0.0,-0.98409,1e-05,2.89456]
[1778314996110,40.39,80383.07,0.0,-0.98413,1e-05,2.8895]
[1778315001145,40.39,80383.07,0.0,-0.98414,1e-05,2.88676]
[1778315004713,40.38,80382.9,0.0,-0.98416,1e-05,2.88477]
[1778315004810,40.38,80382.9,0.0,-0.98416,1e-05,2.88477]
[1778315005499,40.38,80382.9,0.0,-0.98416,1e-05,2.88477]
[1778315005561,40.38,80382.9,0.0,-0.98416,1e-05,2.88477]
[1778315005662,40.38,80382.97,0.0,-0.98416,1e-05,2.88384]
[1778315011215,40.37,80382.75,0.0,-0.98419,1e-05,2.87876]
[1778315012049,40.37,80382.75,0.0,-0.98419,1e-05,2.87876]
[1778315012061,40.37,80382.75,0.0,-0.98419,1e-05,2.87876]
[1778315017259,40.36,80383.33,0.0,-0.98421,1e-05,2.87629]
[1778315025941,40.36,80383.23,0.0,-0.98421,1e-05,2.87554]
[1778315026063,40.36,80383.23,0.0,-0.98421,1e-05,2.87554]
[1778315027347,40.35,80383.23,0.0,-0.98424,1e-05,2.87188]
[1778315027561,40.35,80383.23,0.0,-0.98424,1e-05,2.87188]
[1778315027625,40.34,80382.48,0.0,-0.98425,1e-05,2.86924]
[1778315032570,40.34,80382.83,0.0,-0.98426,1e-05,2.86794]
[1778315032811,40.34,80383.23,0.0,-0.98426,1e-05,2.86828]
[1778315038407,40.33,80383.17,0.0,-0.98428,1e-05,2.8651]
[1778315043441,40.32,80383.18,0.0,-0.9843,1e-05,2.86261]
[1778315052504,40.31,80382.49,0.0,-0.98433,1e-05,2.85669]
[1778315056701,40.3,80383.01,0.0,-0.98433,1e-05,2.85731]
[1778315056810,40.3,80383.01,0.0,-0.98433,1e-05,2.85731]
[1778315058194,40.3,80383.01,0.0,-0.98434,1e-05,2.85585]
[1778315058313,40.3,80383.01,0.0,-0.98434,1e-05,2.85585]
[1778315058413,40.3,80383.01,0.0,-0.98435,1e-05,2.85488]
[1778315069624,40.28,80383.06,0.0,-0.98438,1e-05,2.84974]
[1778315079694,40.27,80383.04,0.0,-0.98442,1e-05,2.84316]
[1778315084729,40.26,80383.06,0.0,-0.98443,1e-05,2.84092]
[1778315090771,40.25,80383.04,0.0,-0.98445,1e-05,2.83817]
[1778315095154,40.25,80383.25,0.0,-0.98446,1e-05,2.83727]
[1778315095310,40.25,80383.25,0.0,-0.98446,1e-05,2.83727]
[1778315101849,40.24,80384.41,0.0,-0.98446,1e-05,2.83617]
[1778315105606,40.24,80384.37,0.0,-0.98447,1e-05,2.83564]
[1778315105811,40.23,80383.9,0.0,-0.98448,1e-05,2.83332]
[1778315106585,40.23,80383.9,0.0,-0.98448,1e-05,2.83332]
[1778315106609,40.23,80383.9,0.0,-0.98448,1e-05,2.83288]
[1778315106811,40.23,80383.9,0.0,-0.98448,1e-05,2.83288]
[1778315114940,40.22,80383.54,0.0,-0.98451,1e-05,2.82866]
[1778315116478,40.22,80383.54,0.0,-0.98451,1e-05,2.82866]
[1778315116560,40.22,80383.54,0.0,-0.98451,1e-05,2.82866]
[1778315117961,40.22,80379.32,0.0,-0.98458,1e-05,2.81844]
[1778315121872,40.21,80376.48,0.0,-0.98462,1e-05,2.81124]
[1778315122063,40.21,80376.48,0.0,-0.98462,1e-05,2.81124]
[1778315122109,40.21,80376.48,0.0,-0.98462,1e-05,2.81124]
[1778315122313,40.21,80376.48,0.0,-0.98462,1e-05,2.81124]
[1778315122412,40.21,80376.48,0.0,-0.98463,1e-05,2.81046]
[1778315126980,40.21,80377.88,0.0,-0.98461,1e-05,2.81227]
[1778315127059,40.21,80377.88,0.0,-0.98461,1e-05,2.81227]
[1778315135080,40.2,80380.3,0.0,-0.98461,1e-05,2.81196]
[1778315136140,40.2,80380.3,0.0,-0.98461,1e-05,2.81196]
[1778315136308,40.2,80380.3,0.0,-0.98461,1e-05,2.81196]
[1778315137154,40.19,80380.17,0.0,-0.98462,1e-05,2.8109]
[1778315137314,40.19,80380.17,0.0,-0.98462,1e-05,2.8109]
[1778315137329,40.19,80380.1,0.0,-0.98462,1e-05,2.81076]
[1778315143136,40.19,80379.72,0.0,-0.98464,1e-05,2.80765]
[1778315151890,40.18,80379.75,0.0,-0.98465,1e-05,2.80658]
[1778315152061,40.18,80379.75,0.0,-0.98465,1e-05,2.80658]
[1778315157234,40.17,80379.24,0.0,-0.98468,1e-05,2.80139]
[1778315163701,40.17,80379.21,0.0,-0.98468,1e-05,2.80096]
[1778315165899,40.16,80378.38,0.0,-0.98471,1e-05,2.79666]
[1778315166061,40.16,80378.38,0.0,-0.98471,1e-05,2.79666]
[1778315167333,40.16,80378.38,0.0,-0.98471,1e-05,2.7963]
[1778315167563,40.16,80378.38,0.0,-0.98471,1e-05,2.7963]
[1778315167664,40.16,80378.05,0.0,-0.98472,1e-05,2.7949]
[1778315175860,40.16,80378.21,0.0,-0.98473,1e-05,2.79453]
[1778315176065,40.15,80378.38,0.0,-0.98473,1e-05,2.79315]
[1778315187447,40.14,80378.24,0.0,-0.98476,1e-05,2.78839]
[1778315192618,40.14,80378.24,0.0,-0.98476,1e-05,2.78839]
[1778315192809,40.14,80378.24,0.0,-0.98476,1e-05,2.78839]
[1778315194027,40.13,80378.3,0.0,-0.98478,1e-05,2.78496]
[1778315194063,40.13,80378.3,0.0,-0.98478,1e-05,2.78496]
[1778315194365,40.13,80378.3,0.0,-0.98479,1e-05,2.78463]
[1778315200538,40.13,80378.38,0.0,-0.9848,1e-05,2.78248]
[1778315208598,40.12,80378.55,0.0,-0.98481,1e-05,2.78021]
[1778315214640,40.11,80378.56,0.0,-0.98483,1e-05,2.77827]
[1778315221689,40.1,80378.48,0.0,-0.98484,1e-05,2.77584]
[1778315228738,40.1,80378.28,0.0,-0.98486,1e-05,2.77319]
[1778315232561,40.1,80378.32,0.0,-0.98486,1e-05,2.77233]
[1778315238809,40.09,80380.37,0.0,-0.98485,1e-05,2.77445]
[1778315240748,40.09,80382.43,0.0,-0.98483,1e-05,2.77845]
[1778315240814,40.09,80382.43,0.0,-0.98483,1e-05,2.77845]
[1778315240823,40.09,80382.36,0.0,-0.98483,1e-05,2.77798]
[1778315241506,40.09,80382.36,0.0,-0.98483,1e-05,2.77798]
[1778315241563,40.09,80382.36,0.0,-0.98483,1e-05,2.77798]
[1778315246865,40.08,80390.18,0.0,-0.98474,1e-05,2.79251]
[1778315247872,40.08,80391.15,0.0,-0.98473,1e-05,2.79421]
[1778315247984,40.08,80391.15,0.0,-0.98473,1e-05,2.79421]
[1778315248684,40.08,80391.15,0.0,-0.98473,1e-05,2.79421]
[1778315248879,40.08,80391.13,0.0,-0.98473,1e-05,2.79382]
[1778315250188,40.08,80391.04,0.0,-0.98473,1e-05,2.79328]
[1778315256935,40.07,80391.41,0.0,-0.98475,1e-05,2.78979]
[1778315259622,40.07,80391.3,0.0,-0.98476,1e-05,2.78889]
[1778315259816,40.07,80391.3,0.0,-0.98476,1e-05,2.78889]
[1778315259872,40.07,80391.3,0.0,-0.98476,1e-05,2.78856]
[1778315260886,40.07,80391.3,0.0,-0.98476,1e-05,2.78856]
[1778315261066,40.07,80391.17,0.0,-0.98476,1e-05,2.78828]
[1778315268016,40.06,80390.68,0.0,-0.98479,1e-05,2.78462]
[1778315274056,40.05,80390.77,0.0,-0.9848,1e-05,2.78288]
[1778315282113,40.05,80390.77,0.0,-0.98481,1e-05,2.78035]
[1778315287148,40.04,80390.59,0.0,-0.98483,1e-05,2.77842]
[1778315288183,40.04,80390.59,0.0,-0.98483,1e-05,2.77842]
[1778315288319,40.04,80390.59,0.0,-0.98483,1e-05,2.77842]
[1778315288878,40.04,80390.59,0.0,-0.98483,1e-05,2.77842]
[1778315288911,40.04,80390.59,0.0,-0.98483,1e-05,2.7778]
[1778315289064,40.04,80390.59,0.0,-0.98483,1e-05,2.7778]
[1778315295204,40.03,80390.45,0.0,-0.98484,1e-05,2.77566]
[1778315296736,40.03,80390.45,0.0,-0.98484,1e-05,2.77566]
[1778315296813,40.03,80390.45,0.0,-0.98484,1e-05,2.77566]
[1778315296837,40.03,80391.34,0.0,-0.98484,1e-05,2.77693]
[1778315297499,40.03,80391.34,0.0,-0.98484,1e-05,2.77693]
[1778315297565,40.03,80391.34,0.0,-0.98484,1e-05,2.77693]
[1778315302282,40.03,80389.24,0.0,-0.98487,1e-05,2.77131]
[1778315302313,40.03,80389.24,0.0,-0.98487,1e-05,2.77131]
[1778315302739,40.03,80389.24,0.0,-0.98487,1e-05,2.77131]
[1778315302815,40.03,80389.24,0.0,-0.98487,1e-05,2.77131]
[1778315302838,40.03,80390.08,0.0,-0.98486,1e-05,2.77249]
[1778315308927,40.02,80392.91,0.0,-0.98483,1e-05,2.77726]
[1778315308972,40.02,80396.87,0.0,-0.98479,1e-05,2.78498]
[1778315309065,40.02,80396.87,0.0,-0.98479,1e-05,2.78498]
[1778315309720,40.02,80396.87,0.0,-0.98479,1e-05,2.78498]
[1778315309815,40.02,80396.87,0.0,-0.98479,1e-05,2.78498]
[1778315316351,40.01,80396.44,0.0,-0.98482,1e-05,2.78001]
[1778315322466,40.01,80396.37,0.0,-0.98482,1e-05,2.77865]
[1778315322563,40.01,80396.37,0.0,-0.98482,1e-05,2.77865]
[1778315322972,40.01,80396.37,0.0,-0.98482,1e-05,2.77865]
[1778315322567,40.01,80396.37,0.0,-0.98483,1e-05,2.77775]
[1778315323063,40.01,80396.37,0.0,-0.98483,1e-05,2.77775]
[1778315330450,40.0,80396.37,0.0,-0.98484,1e-05,2.77567]
[1778315332380,40.0,80396.37,0.0,-0.98484,1e-05,2.77567]
[1778315332563,40.0,80396.37,0.0,-0.98484,1e-05,2.77567]
[1778315332664,40.0,80396.37,0.0,-0.98485,1e-05,2.77479]
[1778315333124,40.0,80396.37,0.0,-0.98485,1e-05,2.77479]
[1778315333313,40.0,80396.37,0.0,-0.98485,1e-05,2.77479]
[1778315338510,39.99,80396.7,0.0,-0.98485,1e-05,2.77402]
[1778315343546,39.99,80396.37,0.0,-0.98487,1e-05,2.77189]
[1778315352608,39.98,80396.47,0.0,-0.98488,1e-05,2.76926]
[1778315357643,39.98,80396.39,0.0,-0.98489,1e-05,2.7677]
[1778315360331,39.98,80397.03,0.0,-0.98489,1e-05,2.76849]
[1778315360568,39.98,80397.03,0.0,-0.98489,1e-05,2.76849]
[1778315360579,39.98,80397.03,0.0,-0.98489,1e-05,2.76821]
[1778315361346,39.98,80397.03,0.0,-0.98489,1e-05,2.76821]
[1778315361564,39.98,80397.03,0.0,-0.98489,1e-05,2.76821]
[1778315366707,39.97,80397.03,0.0,-0.9849,1e-05,2.76655]
[1778315369973,39.97,80395.83,0.0,-0.98492,1e-05,2.76348]
[1778315370062,39.97,80395.83,0.0,-0.98492,1e-05,2.76348]
[1778315370784,39.97,80396.65,0.0,-0.98491,1e-05,2.76493]
[1778315370814,39.97,80396.65,0.0,-0.98491,1e-05,2.76493]
[1778315370881,39.97,80396.57,0.0,-0.98491,1e-05,2.7645]
[1778315376777,39.96,80396.52,0.0,-0.98493,1e-05,2.76094]
[1778315381812,39.96,80396.5,0.0,-0.98494,1e-05,2.7596]
[1778315387854,39.95,80396.58,0.0,-0.98495,1e-05,2.75823]
[1778315396870,39.95,80396.63,0.0,-0.98496,1e-05,2.75733]
[1778315397063,39.95,80396.63,0.0,-0.98496,1e-05,2.75733]
[1778315396911,39.95,80396.63,0.0,-0.98497,1e-05,2.75608]
[1778315397839,39.95,80396.63,0.0,-0.98497,1e-05,2.75608]
[1778315398063,39.95,80396.63,0.0,-0.98497,1e-05,2.75608]
[1778315397912,39.95,80396.63,0.0,-0.98497,1e-05,2.75583]
[1778315404973,39.94,80396.86,0.0,-0.98498,1e-05,2.75459]
[1778315408953,39.94,80396.86,0.0,-0.98498,1e-05,2.7541]
[1778315409063,39.94,80396.86,0.0,-0.98498,1e-05,2.7541]
[1778315409001,39.94,80396.85,0.0,-0.98498,1e-05,2.7536]
[1778315409163,39.94,80396.85,0.0,-0.98498,1e-05,2.7536]
[1778315410293,39.94,80396.85,0.0,-0.98498,1e-05,2.7536]
[1778315410311,39.94,80396.85,0.0,-0.98498,1e-05,2.7536]
[1778315416050,39.93,80397.33,0.0,-0.98499,1e-05,2.75292]
[1778315422092,39.93,80397.18,0.0,-0.985,1e-05,2.75119]
[1778315426844,39.93,80399.02,0.0,-0.98498,1e-05,2.75433]
[1778315427037,39.93,80399.02,0.0,-0.98498,1e-05,2.75433]
[1778315426913,39.92,80398.96,0.0,-0.98498,1e-05,2.75372]
[1778315427127,39.92,80405.44,0.0,-0.9849,1e-05,2.76732]
[1778315428982,39.92,80405.44,0.0,-0.9849,1e-05,2.76732]
[1778315429061,39.92,80405.44,0.0,-0.9849,1e-05,2.76732]
[1778315429025,39.92,80411.59,0.0,-0.98482,1e-05,2.77973]
[1778315434176,39.92,80411.99,0.0,-0.98483,1e-05,2.7773]
[1778315437197,39.92,80417.66,0.0,-0.98476,1e-05,2.78846]
[1778315440044,39.92,80418.5,0.0,-0.98475,1e-05,2.78995]
[1778315440073,39.92,80418.5,0.0,-0.98475,1e-05,2.78995]
[1778315440978,39.91,80418.43,0.0,-0.98476,1e-05,2.7895]
[1778315441062,39.91,80418.43,0.0,-0.98476,1e-05,2.7895]
[1778315441023,39.91,80418.43,0.0,-0.98476,1e-05,2.78892]
[1778315447267,39.91,80418.66,0.0,-0.98477,1e-05,2.78768]
[1778315453310,39.9,80418.2,0.0,-0.98478,1e-05,2.78503]
[1778315458347,39.9,80418.52,0.0,-0.98479,1e-05,2.78434]
[1778315463380,39.89,80418.86,0.0,-0.98479,1e-05,2.7837]
[1778315466401,39.89,80422.37,0.0,-0.98475,1e-05,2.79032]
[1778315468253,39.89,80423.33,0.0,-0.98474,1e-05,2.79207]
[1778315468311,39.89,80423.33,0.0,-0.98474,1e-05,2.79207]
[1778315468415,39.89,80423.55,0.0,-0.98474,1e-05,2.79226]
[1778315469532,39.89,80423.55,0.0,-0.98474,1e-05,2.79226]
[1778315469563,39.89,80423.55,0.0,-0.98474,1e-05,2.79226]
[1778315477479,39.88,80424.63,0.0,-0.98474,1e-05,2.79202]
[1778315482514,39.88,80423.79,0.0,-0.98476,1e-05,2.78887]
[1778315487549,39.87,80423.9,0.0,-0.98477,1e-05,2.78777]
[1778315492584,39.87,80423.87,0.0,-0.98479,1e-05,2.78452]
[1778315497620,39.87,80423.89,0.0,-0.98479,1e-05,2.78329]
[1778315502655,39.86,80424.22,0.0,-0.9848,1e-05,2.78274]
[1778315506640,39.86,80424.24,0.0,-0.9848,1e-05,2.78228]
[1778315506812,39.86,80424.24,0.0,-0.9848,1e-05,2.78228]
[1778315506856,39.86,80424.16,0.0,-0.98481,1e-05,2.78137]
[1778315507911,39.86,80424.16,0.0,-0.98481,1e-05,2.78137]
[1778315508064,39.86,80424.16,0.0,-0.98481,1e-05,2.78137]
[1778315513731,39.85,80424.22,0.0,-0.98482,1e-05,2.78004]
[1778315519773,39.85,80424.27,0.0,-0.98483,1e-05,2.77849]
[1778315524808,39.85,80423.54,0.0,-0.98484,1e-05,2.77602]
[1778315525815,39.85,80409.86,0.0,-0.98502,1e-05,2.7468]
[1778315526822,39.85,80407.52,0.0,-0.98506,1e-05,2.74173]
[1778315528020,39.85,80407.52,0.0,-0.98506,1e-05,2.74173]
[1778315528043,39.84,80407.12,0.0,-0.98506,1e-05,2.74072]
[1778315529010,39.84,80407.12,0.0,-0.98506,1e-05,2.74072]
[1778315529046,39.84,80408.42,0.0,-0.98505,1e-05,2.74328]
[1778315529396,39.84,80408.42,0.0,-0.98505,1e-05,2.74328]
[1778315529566,39.84,80408.42,0.0,-0.98505,1e-05,2.74328]
[1778315536895,39.84,80408.31,0.0,-0.98506,1e-05,2.74168]
[1778315538909,39.84,80413.21,0.0,-0.98499,1e-05,2.75159]
[1778315539916,39.84,80416.86,0.0,-0.98495,1e-05,2.75906]
[1778315541068,39.84,80416.86,0.0,-0.98495,1e-05,2.75906]
[1778315541168,39.84,80417.32,0.0,-0.98494,1e-05,2.75983]
[1778315542107,39.84,80417.32,0.0,-0.98494,1e-05,2.75983]
[1778315542238,39.84,80417.32,0.0,-0.98494,1e-05,2.75983]
[1778315542205,39.84,80417.21,0.0,-0.98495,1e-05,2.75939]
[1778315542437,39.84,80417.21,0.0,-0.98495,1e-05,2.75939]
[1778315547972,39.83,80420.84,0.0,-0.98491,1e-05,2.7658]
[1778315548497,39.83,80420.84,0.0,-0.98491,1e-05,2.7658]
[1778315548565,39.83,80420.84,0.0,-0.98491,1e-05,2.7658]
[1778315548979,39.83,80421.3,0.0,-0.9849,1e-05,2.76655]
[1778315549703,39.83,80421.3,0.0,-0.9849,1e-05,2.76655]
[1778315549814,39.83,80421.3,0.0,-0.9849,1e-05,2.76655]
[1778315555021,39.83,80421.42,0.0,-0.98492,1e-05,2.76365]
[1778315560056,39.83,80421.45,0.0,-0.98492,1e-05,2.76267]
[1778315565091,39.82,80421.38,0.0,-0.98493,1e-05,2.76148]
[1778315567603,39.82,80421.12,0.0,-0.98494,1e-05,2.76053]
[1778315567811,39.82,80421.12,0.0,-0.98494,1e-05,2.76053]
[1778315568113,39.82,80421.16,0.0,-0.98494,1e-05,2.76041]
[1778315568364,39.82,80421.16,0.0,-0.98494,1e-05,2.76041]
[1778315568563,39.82,80421.16,0.0,-0.98494,1e-05,2.76041]
[1778315574257,39.82,80421.09,0.0,-0.98494,1e-05,2.75925]
[1778315574287,39.82,80414.46,0.0,-0.98503,1e-05,2.74513]
[1778315574312,39.82,80414.46,0.0,-0.98503,1e-05,2.74513]
[1778315575162,39.82,80411.91,0.0,-0.98507,1e-05,2.73962]
[1778315576421,39.82,80411.77,0.0,-0.98507,1e-05,2.73916]
[1778315576562,39.82,80411.77,0.0,-0.98507,1e-05,2.73916]
[1778315581330,39.81,80409.35,0.0,-0.98511,1e-05,2.73328]
[1778315581560,39.81,80409.35,0.0,-0.98511,1e-05,2.73328]
[1778315582211,39.81,80408.42,0.0,-0.98512,1e-05,2.73118]
[1778315582669,39.81,80408.42,0.0,-0.98512,1e-05,2.73118]
[1778315582815,39.81,80408.42,0.0,-0.98512,1e-05,2.73118]
[1778315590267,39.81,80408.26,0.0,-0.98513,1e-05,2.72961]
[1778315595993,39.81,80408.26,0.0,-0.98513,1e-05,2.72961]
[1778315596061,39.81,80408.26,0.0,-0.98513,1e-05,2.72961]
[1778315596309,39.81,80408.16,0.0,-0.98514,1e-05,2.72849]
[1778315597431,39.81,80408.16,0.0,-0.98514,1e-05,2.72849]
[1778315597563,39.81,80408.16,0.0,-0.98514,1e-05,2.72849]
[1778315603196,39.81,80408.16,0.0,-0.98514,1e-05,2.72834]
[1778315609403,39.8,80409.8,0.0,-0.98513,1e-05,2.72993]
[1778315610773,39.8,80409.8,0.0,-0.98513,1e-05,2.72993]
[1778315610811,39.8,80409.8,0.0,-0.98513,1e-05,2.72993]
[1778315610954,39.8,80411.86,0.0,-0.9851,1e-05,2.73391]
[1778315612496,39.8,80413.4,0.0,-0.98509,1e-05,2.73527]
[1778315612562,39.8,80413.4,0.0,-0.98509,1e-05,2.73527]
[1778315618466,39.8,80413.22,0.0,-0.9851,1e-05,2.73372]
[1778315623501,39.79,80412.85,0.0,-0.98511,1e-05,2.73212]
[1778315628536,39.79,80412.1,0.0,-0.98513,1e-05,2.72974]
[1778315632458,39.79,80410.72,0.0,-0.98515,1e-05,2.72639]
[1778315632676,39.79,80410.72,0.0,-0.98515,1e-05,2.72639]
[1778315632733,39.79,80410.75,0.0,-0.98515,1e-05,2.7263]
[1778315633818,39.79,80410.75,0.0,-0.98515,1e-05,2.7263]
[1778315634063,39.79,80410.75,0.0,-0.98515,1e-05,2.7263]
[1778315639614,39.79,80410.95,0.0,-0.98515,1e-05,2.72564]
[1778315644656,39.78,80410.98,0.0,-0.98516,1e-05,2.72509]
[1778315644810,39.78,80410.98,0.0,-0.98516,1e-05,2.72509]
[1778315644903,39.78,80411.03,0.0,-0.98516,1e-05,2.72489]
[1778315646148,39.78,80411.03,0.0,-0.98516,1e-05,2.72489]
[1778315646311,39.78,80411.03,0.0,-0.98516,1e-05,2.72489]
[1778315651335,39.78,80411.13,0.0,-0.98516,1e-05,2.72449]
[1778315650692,39.78,80414.55,0.0,-0.98512,1e-05,2.73147]
[1778315651562,39.78,80414.55,0.0,-0.98512,1e-05,2.73147]
[1778315651699,39.78,80415.53,0.0,-0.98511,1e-05,2.73336]
[1778315652668,39.78,80415.53,0.0,-0.98511,1e-05,2.73336]
[1778315652811,39.78,80415.53,0.0,-0.98511,1e-05,2.73336]
[1778315655727,39.78,80420.56,0.0,-0.98504,1e-05,2.74322]
[1778315657032,39.78,80420.56,0.0,-0.98504,1e-05,2.74322]
[1778315657060,39.78,80420.56,0.0,-0.98504,1e-05,2.74322]
[1778315657232,39.78,80421.42,0.0,-0.98504,1e-05,2.74466]
[1778315658321,39.78,80421.42,0.0,-0.98504,1e-05,2.74466]
[1778315658564,39.78,80422.34,0.0,-0.98502,1e-05,2.74641]
[1778315664790,39.77,80422.8,0.0,-0.98503,1e-05,2.74626]
[1778315668396,39.77,80422.8,0.0,-0.98503,1e-05,2.74626]
[1778315668562,39.77,80422.8,0.0,-0.98503,1e-05,2.74626]
[1778315668606,39.77,80422.8,0.0,-0.98503,1e-05,2.74553]
[1778315670333,39.77,80422.8,0.0,-0.98503,1e-05,2.74553]
[1778315670564,39.77,80423.2,0.0,-0.98503,1e-05,2.74601]
[1778315680215,39.77,80424.21,0.0,-0.98503,1e-05,2.74556]
[1778315680292,39.76,80424.21,0.0,-0.98503,1e-05,2.74452]
[1778315681087,39.76,80424.21,0.0,-0.98503,1e-05,2.74452]
[1778315681127,39.76,80417.38,0.0,-0.98513,1e-05,2.73005]
[1778315681916,39.76,80412.42,0.0,-0.98519,1e-05,2.71956]
[1778315685075,39.76,80411.98,0.0,-0.9852,1e-05,2.71839]
[1778315685172,39.76,80411.52,0.0,-0.9852,1e-05,2.71731]
[1778315688965,39.76,80409.84,0.0,-0.98523,1e-05,2.71332]
[1778315691311,39.76,80410.54,0.0,-0.98522,1e-05,2.71466]
[1778315691423,39.76,80409.68,0.0,-0.98523,1e-05,2.71275]
[1778315691986,39.76,80406.49,0.0,-0.98528,1e-05,2.706]
[1778315692993,39.76,80408.44,0.0,-0.98525,1e-05,2.70995]
[1778315693621,39.76,80408.44,0.0,-0.98525,1e-05,2.70995]
[1778315693813,39.76,80408.44,0.0,-0.98525,1e-05,2.70995]
[1778315695311,39.76,80408.21,0.0,-0.98525,1e-05,2.70935]
[1778315695412,39.76,80408.52,0.0,-0.98525,1e-05,2.70988]
[1778315698198,39.76,80409.65,0.0,-0.98524,1e-05,2.71199]
[1778315698313,39.76,80409.65,0.0,-0.98524,1e-05,2.71199]
[1778315698379,39.76,80404.11,0.0,-0.98531,1e-05,2.70037]
[1778315699035,39.76,80400.23,0.0,-0.98536,1e-05,2.69224]
[1778315704074,39.76,80405.41,0.0,-0.9853,1e-05,2.70252]
[1778315705081,39.76,80410.33,0.0,-0.98523,1e-05,2.71262]
[1778315706053,39.76,80410.33,0.0,-0.98523,1e-05,2.71262]
[1778315706062,39.76,80410.33,0.0,-0.98523,1e-05,2.71262]
[1778315708102,39.75,80418.21,0.0,-0.98513,1e-05,2.72865]
[1778315710347,39.75,80419.14,0.0,-0.98512,1e-05,2.73044]
[1778315710564,39.75,80420.75,0.0,-0.9851,1e-05,2.73365]
[1778315712225,39.75,80419.69,0.0,-0.98512,1e-05,2.73127]
[1778315712310,39.75,80419.69,0.0,-0.98512,1e-05,2.73127]
[1778315712326,39.75,80419.62,0.0,-0.98512,1e-05,2.73096]
[1778315719181,39.75,80420.56,0.0,-0.98511,1e-05,2.73181]
[1778315722912,39.75,80422.03,0.0,-0.9851,1e-05,2.73457]
[1778315723062,39.75,80422.03,0.0,-0.9851,1e-05,2.73457]
[1778315727240,39.75,80426.35,0.0,-0.98505,1e-05,2.74264]
[1778315727600,39.75,80426.35,0.0,-0.98505,1e-05,2.74264]
[1778315727815,39.75,80426.35,0.0,-0.98505,1e-05,2.74264]
[1778315729489,39.74,80426.39,0.0,-0.98505,1e-05,2.74255]
[1778315729562,39.74,80426.39,0.0,-0.98505,1e-05,2.74255]
[1778315729586,39.74,80426.39,0.0,-0.98505,1e-05,2.74237]
[1778315738318,39.74,80426.39,0.0,-0.98507,1e-05,2.73897]
[1778315741462,39.74,80428.85,0.0,-0.98504,1e-05,2.74376]
[1778315741567,39.74,80428.85,0.0,-0.98504,1e-05,2.74357]
[1778315747381,39.73,80428.85,0.0,-0.98505,1e-05,2.74241]
[1778315748224,39.73,80428.85,0.0,-0.98505,1e-05,2.74241]
[1778315748313,39.73,80428.85,0.0,-0.98505,1e-05,2.74241]
[1778315749217,39.73,80428.85,0.0,-0.98505,1e-05,2.74221]
[1778315749313,39.73,80428.85,0.0,-0.98505,1e-05,2.74221]
[1778315749413,39.73,80428.85,0.0,-0.98505,1e-05,2.74201]
[1778315751409,39.73,80424.45,0.0,-0.98511,1e-05,2.7324]
[1778315752416,39.73,80420.28,0.0,-0.98517,1e-05,2.7235]
[1778315753901,39.73,80420.35,0.0,-0.98517,1e-05,2.72348]
[1778315754065,39.73,80420.35,0.0,-0.98517,1e-05,2.72348]
[1778315759034,39.73,80423.83,0.0,-0.98512,1e-05,2.7301]
[1778315759065,39.73,80423.83,0.0,-0.98512,1e-05,2.7301]
[1778315759133,39.73,80423.83,0.0,-0.98513,1e-05,2.72993]
[1778315763846,39.73,80423.93,0.0,-0.98513,1e-05,2.72925]
[1778315764065,39.73,80423.93,0.0,-0.98513,1e-05,2.72925]
[1778315773563,39.72,80423.99,0.0,-0.98514,1e-05,2.72759]
[1778315775178,39.72,80423.99,0.0,-0.98514,1e-05,2.72759]
[1778315775310,39.72,80423.99,0.0,-0.98514,1e-05,2.72759]
[1778315776703,39.72,80423.99,0.0,-0.98514,1e-05,2.72726]
[1778315776811,39.72,80423.99,0.0,-0.98514,1e-05,2.72726]
[1778315776912,39.72,80423.99,0.0,-0.98514,1e-05,2.7271]
[1778315789675,39.71,80424.08,0.0,-0.98515,1e-05,2.72528]
[1778315797731,39.71,80424.16,0.0,-0.98517,1e-05,2.72249]
[1778315806795,39.71,80424.19,0.0,-0.98518,1e-05,2.72139]
[1778315808809,39.71,80429.27,0.0,-0.98511,1e-05,2.73176]
[1778315809982,39.71,80429.27,0.0,-0.98511,1e-05,2.73176]
[1778315810070,39.71,80429.27,0.0,-0.98511,1e-05,2.73176]
[1778315814562,39.7,80430.37,0.0,-0.9851,1e-05,2.7335]
[1778315814811,39.7,80430.75,0.0,-0.9851,1e-05,2.73416]
[1778315814871,39.7,80430.75,0.0,-0.9851,1e-05,2.73402]
[1778315822908,39.7,80430.93,0.0,-0.9851,1e-05,2.7333]
[1778315824995,39.7,80430.93,0.0,-0.9851,1e-05,2.7333]
[1778315825062,39.7,80430.93,0.0,-0.9851,1e-05,2.7333]
[1778315831971,39.7,80431.27,0.0,-0.98511,1e-05,2.73282]
[1778315842050,39.69,80431.43,0.0,-0.98511,1e-05,2.73187]
[1778315843695,39.69,80431.43,0.0,-0.98511,1e-05,2.73187]
[1778315843816,39.69,80431.43,0.0,-0.98511,1e-05,2.73187]
[1778315845972,39.69,80431.43,0.0,-0.98511,1e-05,2.73161]
[1778315846061,39.69,80431.43,0.0,-0.98511,1e-05,2.73161]
[1778315846161,39.69,80431.43,0.0,-0.98512,1e-05,2.73124]
[1778315854136,39.69,80431.39,0.0,-0.98513,1e-05,2.72846]
[1778315861048,39.69,80430.92,0.0,-0.98514,1e-05,2.72701]
[1778315861066,39.69,80430.92,0.0,-0.98514,1e-05,2.72701]
[1778315866220,39.68,80430.85,0.0,-0.98515,1e-05,2.72585]
[1778315872262,39.68,80430.85,0.0,-0.98515,1e-05,2.72519]
[1778315879311,39.68,80430.71,0.0,-0.98516,1e-05,2.72413]
[1778315892402,39.67,80430.85,0.0,-0.98517,1e-05,2.72304]
[1778315896367,39.67,80430.92,0.0,-0.98517,1e-05,2.72192]
[1778315896560,39.67,80430.92,0.0,-0.98517,1e-05,2.72192]
[1778315898445,39.66,80431.69,0.0,-0.98518,1e-05,2.72146]
[1778315898560,39.66,80431.69,0.0,-0.98518,1e-05,2.72146]
[1778315898661,39.66,80431.79,0.0,-0.98518,1e-05,2.72065]
[1778315907509,39.65,80431.87,0.0,-0.9852,1e-05,2.71816]
[1778315910530,39.65,80438.48,0.0,-0.98511,1e-05,2.73169]
[1778315911293,39.65,80438.48,0.0,-0.98511,1e-05,2.73169]
[1778315911310,39.65,80438.48,0.0,-0.98511,1e-05,2.73169]
[1778315916572,39.65,80439.25,0.0,-0.98512,1e-05,2.73068]
[1778315918075,39.65,80438.85,0.0,-0.98512,1e-05,2.72971]
[1778315918313,39.65,80438.85,0.0,-0.98512,1e-05,2.72971]
[1778315918586,39.65,80438.91,0.0,-0.98512,1e-05,2.7297]
[1778315919594,39.65,80432.69,0.0,-0.98521,1e-05,2.71655]
[1778315920289,39.65,80432.69,0.0,-0.98521,1e-05,2.71655]
[1778315920310,39.65,80432.69,0.0,-0.98521,1e-05,2.71655]
[1778315922615,39.65,80426.57,0.0,-0.98529,1e-05,2.70345]
[1778315923914,39.65,80426.16,0.0,-0.98529,1e-05,2.7025]
[1778315924062,39.65,80426.16,0.0,-0.98529,1e-05,2.7025]
[1778315924629,39.65,80426.98,0.0,-0.98528,1e-05,2.7041]
[1778315925001,39.65,80426.98,0.0,-0.98528,1e-05,2.7041]
[1778315925062,39.65,80426.98,0.0,-0.98528,1e-05,2.7041]
[1778315930671,39.65,80427.31,0.0,-0.98528,1e-05,2.70417]
[1778315931473,39.65,80427.31,0.0,-0.98528,1e-05,2.70417]
[1778315931559,39.65,80427.31,0.0,-0.98528,1e-05,2.70417]
[1778315933940,39.64,80427.18,0.0,-0.98529,1e-05,2.70359]
[1778315934062,39.64,80427.18,0.0,-0.98529,1e-05,2.70359]
[1778315935706,39.64,80426.75,0.0,-0.98529,1e-05,2.70249]
[1778315937041,39.64,80426.75,0.0,-0.98529,1e-05,2.70249]
[1778315937062,39.64,80426.75,0.0,-0.98529,1e-05,2.70249]
[1778315945779,39.64,80426.47,0.0,-0.9853,1e-05,2.70096]
[1778315951822,39.64,80426.67,0.0,-0.9853,1e-05,2.70085]
[1778315962898,39.64,80426.86,0.0,-0.98531,1e-05,2.70031]
[1778315973693,39.64,80427.0,0.0,-0.98531,1e-05,2.70044]
[1778315973810,39.63,80425.73,0.0,-0.98534,1e-05,2.69534]
[1778315976031,39.63,80426.29,0.0,-0.98533,1e-05,2.69635]
[1778315976067,39.63,80426.29,0.0,-0.98533,1e-05,2.69635]
[1778315976132,39.63,80426.29,0.0,-0.98533,1e-05,2.69628]
[1778315983038,39.63,80426.19,0.0,-0.98534,1e-05,2.69559]
[1778315988073,39.63,80426.23,0.0,-0.98534,1e-05,2.69534]
[1778315993108,39.63,80426.17,0.0,-0.98534,1e-05,2.69488]
[1778315998499,39.63,80425.75,0.0,-0.98535,1e-05,2.69375]
[1778315998560,39.63,80425.75,0.0,-0.98535,1e-05,2.69375]
[1778316004185,39.63,80425.0,0.0,-0.98536,1e-05,2.69176]
[1778316012241,39.63,80424.48,0.0,-0.98537,1e-05,2.69021]
[1778316015023,39.63,80424.41,0.0,-0.98537,1e-05,2.68995]
[1778316015068,39.63,80424.41,0.0,-0.98537,1e-05,2.68995]
[1778316018437,39.63,80422.97,0.0,-0.98539,1e-05,2.6868]
[1778316018562,39.63,80422.97,0.0,-0.98539,1e-05,2.6868]
[1778316018662,39.62,80421.01,0.0,-0.98542,1e-05,2.68263]
[1778316025332,39.62,80420.97,0.0,-0.98542,1e-05,2.68227]
[1778316030368,39.62,80420.36,0.0,-0.98543,1e-05,2.68073]
[1778316033004,39.62,80420.51,0.0,-0.98544,1e-05,2.67913]
[1778316033060,39.62,80420.51,0.0,-0.98544,1e-05,2.67913]
[1778316041695,39.62,80420.51,0.0,-0.98544,1e-05,2.67913]
[1778316043333,39.62,80420.51,0.0,-0.98544,1e-05,2.6787]
[1778316043563,39.62,80420.51,0.0,-0.98544,1e-05,2.6787]
[1778316044895,39.62,80420.51,0.0,-0.98544,1e-05,2.67866]
[1778316045060,39.62,80420.51,0.0,-0.98544,1e-05,2.67866]
[1778316045161,39.62,80420.51,0.0,-0.98544,1e-05,2.67862]
[1778316052521,39.62,80420.51,0.0,-0.98544,1e-05,2.67828]
[1778316057556,39.62,80419.97,0.0,-0.98545,1e-05,2.67695]
[1778316067629,39.62,80419.52,0.0,-0.98546,1e-05,2.67563]
[1778316075685,39.62,80420.09,0.0,-0.98545,1e-05,2.67647]
[1778316082734,39.62,80419.97,0.0,-0.98546,1e-05,2.6759]
[1778316087769,39.62,80419.76,0.0,-0.98546,1e-05,2.67524]
[1778316089311,39.62,80419.85,0.0,-0.98546,1e-05,2.67538]
[1778316092962,39.61,80420.71,0.0,-0.98546,1e-05,2.67515]
[1778316093061,39.61,80420.71,0.0,-0.98546,1e-05,2.67515]
[1778316093811,39.61,80421.04,0.0,-0.98546,1e-05,2.67578]
[1778316099853,39.61,80421.15,0.0,-0.98546,1e-05,2.6757]
[1778316102874,39.61,80412.09,0.0,-0.98557,1e-05,2.65689]
[1778316103881,39.61,80411.75,0.0,-0.98558,1e-05,2.65616]
[1778316106040,39.61,80411.46,0.0,-0.98558,1e-05,2.65555]
[1778316106065,39.61,80411.46,0.0,-0.98558,1e-05,2.65555]
[1778316111937,39.61,80411.15,0.0,-0.98559,1e-05,2.65476]
[1778316116972,39.61,80409.62,0.0,-0.98561,1e-05,2.65151]
[1778316122007,39.61,80409.59,0.0,-0.98561,1e-05,2.65135]
[1778316127042,39.61,80409.53,0.0,-0.98561,1e-05,2.65113]
[1778316131128,39.61,80409.41,0.0,-0.98561,1e-05,2.65081]
[1778316131311,39.61,80409.41,0.0,-0.98561,1e-05,2.65081]
[1778316131494,39.61,80409.41,0.0,-0.98561,1e-05,2.65081]
[1778316131562,39.61,80409.41,0.0,-0.98561,1e-05,2.65081]
[1778316131595,39.61,80409.41,0.0,-0.98561,1e-05,2.65077]
[1778316139126,39.61,80409.62,0.0,-0.98561,1e-05,2.65104]
[1778316144161,39.61,80408.38,0.0,-0.98563,1e-05,2.64839]
[1778316147243,39.61,80408.42,0.0,-0.98563,1e-05,2.64842]
[1778316147315,39.61,80408.42,0.0,-0.98563,1e-05,2.64842]
[1778316147367,39.61,80408.42,0.0,-0.98563,1e-05,2.64842]
[1778316147563,39.61,80408.42,0.0,-0.98563,1e-05,2.64842]
[1778316147664,39.61,80408.45,0.0,-0.98563,1e-05,2.64844]
[1778316156245,39.61,80408.0,0.0,-0.98564,1e-05,2.64552]
[1778316161280,39.61,80407.87,0.0,-0.98564,1e-05,2.64514]
[1778316165399,39.61,80407.09,0.0,-0.98565,1e-05,2.6435]
[1778316165565,39.61,80407.09,0.0,-0.98565,1e-05,2.6435]
[1778316165580,39.61,80407.09,0.0,-0.98565,1e-05,2.6435]
[1778316165813,39.61,80407.09,0.0,-0.98565,1e-05,2.6435]
[1778316165818,39.61,80407.18,0.0,-0.98565,1e-05,2.64361]
[1778316167324,39.61,80399.19,0.0,-0.98575,1e-05,2.62728]
[1778316168331,39.61,80388.85,0.0,-0.98588,1e-05,2.60627]
[1778316169338,39.61,80384.0,0.0,-0.98595,1e-05,2.59648]
[1778316170345,39.61,80386.72,0.0,-0.98591,1e-05,2.60202]
[1778316172533,39.61,80388.1,0.0,-0.98589,1e-05,2.60487]
[1778316172561,39.61,80388.1,0.0,-0.98589,1e-05,2.60487]
[1778316172826,39.61,80388.1,0.0,-0.98589,1e-05,2.60487]
[1778316172912,39.61,80388.72,0.0,-0.98588,1e-05,2.60623]
[1778316173067,39.61,80388.72,0.0,-0.98588,1e-05,2.60623]
[1778316178402,39.61,80388.79,0.0,-0.98588,1e-05,2.60662]
[1778316184444,39.61,80388.75,0.0,-0.98588,1e-05,2.60687]
[1778316185451,39.61,80399.37,0.0,-0.98575,1e-05,2.62849]
[1778316186462,39.61,80407.38,0.0,-0.98565,1e-05,2.6449]
[1778316187958,39.61,80407.7,0.0,-0.98564,1e-05,2.64558]
[1778316189971,39.61,80407.72,0.0,-0.98564,1e-05,2.64562]
[1778316190076,39.61,80407.72,0.0,-0.98564,1e-05,2.64562]
[1778316190123,39.61,80407.72,0.0,-0.98564,1e-05,2.64562]
[1778316190313,39.61,80407.72,0.0,-0.98564,1e-05,2.64562]
[1778316190490,39.61,80408.26,0.0,-0.98563,1e-05,2.64672]
[1778316194518,39.61,80417.8,0.0,-0.98551,1e-05,2.66627]
[1778316195525,39.61,80421.78,0.0,-0.98546,1e-05,2.67443]
[1778316199411,39.61,80421.51,0.0,-0.98547,1e-05,2.6737]
[1778316199559,39.61,80421.51,0.0,-0.98547,1e-05,2.6737]
[1778316199563,39.61,80421.51,0.0,-0.98547,1e-05,2.6737]
[1778316199812,39.61,80421.51,0.0,-0.98547,1e-05,2.6737]
[1778316199911,39.61,80422.34,0.0,-0.98546,1e-05,2.67536]
[1778316205599,39.61,80422.9,0.0,-0.98545,1e-05,2.67615]
[1778316208537,39.61,80423.37,0.0,-0.98545,1e-05,2.67699]
[1778316208564,39.61,80423.37,0.0,-0.98545,1e-05,2.67699]
[1778316208677,39.61,80423.37,0.0,-0.98545,1e-05,2.67699]
[1778316208812,39.61,80423.37,0.0,-0.98545,1e-05,2.67699]
[1778316208877,39.61,80423.46,0.0,-0.98545,1e-05,2.67711]
[1778316215669,39.61,80423.11,0.0,-0.98546,1e-05,2.67408]
[1778316219069,39.61,80423.48,0.0,-0.98546,1e-05,2.67461]
[1778316219185,39.61,80423.48,0.0,-0.98546,1e-05,2.67461]
[1778316219313,39.61,80423.48,0.0,-0.98546,1e-05,2.67461]
[1778316219697,39.61,80423.72,0.0,-0.98546,1e-05,2.67503]
[1778316224732,39.61,80423.48,0.0,-0.98546,1e-05,2.67413]
[1778316229972,39.6,80422.48,0.0,-0.98548,1e-05,2.67173]
[1778316230060,39.6,80422.28,0.0,-0.98548,1e-05,2.67123]
[1778316230186,39.6,80422.28,0.0,-0.98548,1e-05,2.67123]
[1778316230312,39.6,80422.28,0.0,-0.98548,1e-05,2.67123]
[1778316230774,39.6,80423.68,0.0,-0.98546,1e-05,2.67404]
[1778316241851,39.6,80423.8,0.0,-0.98547,1e-05,2.6733]
[1778316245397,39.6,80423.9,0.0,-0.98547,1e-05,2.67323]
[1778316245550,39.6,80423.9,0.0,-0.98547,1e-05,2.67323]
[1778316245561,39.6,80423.9,0.0,-0.98547,1e-05,2.67323]
[1778316245651,39.6,80423.9,0.0,-0.98547,1e-05,2.67313]
[1778316251921,39.6,80423.91,0.0,-0.98547,1e-05,2.67259]
[1778316256956,39.6,80423.95,0.0,-0.98547,1e-05,2.67219]
[1778316261991,39.6,80423.36,0.0,-0.98549,1e-05,2.67049]
[1778316263014,39.6,80423.36,0.0,-0.98549,1e-05,2.67049]
[1778316263050,39.59,80423.36,0.0,-0.98549,1e-05,2.6704]
[1778316263065,39.59,80423.36,0.0,-0.98549,1e-05,2.6704]
[1778316263194,39.59,80423.36,0.0,-0.98549,1e-05,2.6704]
[1778316263313,39.59,80423.36,0.0,-0.98549,1e-05,2.6704]
[1778316269042,39.59,80422.09,0.0,-0.98551,1e-05,2.66721]
[1778316271048,39.59,80420.94,0.0,-0.98552,1e-05,2.66475]
[1778316271064,39.59,80420.94,0.0,-0.98552,1e-05,2.66475]
[1778316271056,39.59,80420.54,0.0,-0.98554,1e-05,2.66201]
[1778316271277,39.59,80420.54,0.0,-0.98554,1e-05,2.66201]
[1778316271312,39.59,80420.54,0.0,-0.98554,1e-05,2.66201]
[1778316277098,39.59,80420.54,0.0,-0.98554,1e-05,2.66151]
[1778316281675,39.59,80418.8,0.0,-0.98556,1e-05,2.65768]
[1778316281813,39.59,80418.8,0.0,-0.98556,1e-05,2.65768]
[1778316281910,39.59,80418.8,0.0,-0.98556,1e-05,2.65768]
[1778316282063,39.59,80418.8,0.0,-0.98556,1e-05,2.65768]
[1778316281912,39.59,80418.94,0.0,-0.98556,1e-05,2.65781]
[1778316287169,39.59,80418.92,0.0,-0.98556,1e-05,2.6574]
[1778316292204,39.59,80418.85,0.0,-0.98557,1e-05,2.65692]
[1778316294786,39.59,80418.71,0.0,-0.98557,1e-05,2.65657]
[1778316294814,39.59,80418.71,0.0,-0.98557,1e-05,2.65657]
[1778316294880,39.59,80418.83,0.0,-0.98557,1e-05,2.65669]
[1778316295099,39.59,80418.83,0.0,-0.98557,1e-05,2.65669]
[1778316295312,39.59,80418.83,0.0,-0.98557,1e-05,2.65669]
[1778316301267,39.59,80418.52,0.0,-0.98558,1e-05,2.65569]
[1778316306302,39.59,80418.48,0.0,-0.98558,1e-05,2.65532]
[1778316310732,39.58,80420.66,0.0,-0.98555,1e-05,2.65964]
[1778316310813,39.58,80420.66,0.0,-0.98555,1e-05,2.65964]
[1778316310981,39.58,80420.66,0.0,-0.98555,1e-05,2.65964]
[1778316311061,39.58,80420.66,0.0,-0.98555,1e-05,2.65964]
[1778316311082,39.58,80420.78,0.0,-0.98555,1e-05,2.65977]
[1778316316373,39.58,80421.66,0.0,-0.98554,1e-05,2.6613]
[1778316321408,39.58,80421.65,0.0,-0.98554,1e-05,2.661]
[1778316325690,39.58,80421.75,0.0,-0.98554,1e-05,2.66104]
[1778316325820,39.58,80421.75,0.0,-0.98554,1e-05,2.66104]
[1778316325857,39.58,80421.75,0.0,-0.98554,1e-05,2.66104]
[1778316326067,39.58,80421.75,0.0,-0.98554,1e-05,2.66104]
[1778316325956,39.58,80421.75,0.0,-0.98554,1e-05,2.66093]
[1778316332062,39.58,80420.5,0.0,-0.98556,1e-05,2.65816]
[1778316332066,39.58,80419.32,0.0,-0.98559,1e-05,2.65383]
[1778316332304,39.58,80419.32,0.0,-0.98559,1e-05,2.65383]
[1778316332313,39.58,80419.32,0.0,-0.98559,1e-05,2.65383]
[1778316342560,39.58,80418.69,0.0,-0.9856,1e-05,2.65217]
[1778316347997,39.58,80418.17,0.0,-0.9856,1e-05,2.65097]
[1778316348062,39.58,80418.17,0.0,-0.9856,1e-05,2.65097]
[1778316348151,39.58,80416.62,0.0,-0.98562,1e-05,2.64773]
[1778316348303,39.58,80416.62,0.0,-0.98562,1e-05,2.64773]
[1778316348311,39.58,80416.62,0.0,-0.98562,1e-05,2.64773]
[1778316353639,39.58,80417.31,0.0,-0.98562,1e-05,2.64902]
[1778316363709,39.58,80417.28,0.0,-0.98562,1e-05,2.64867]
[1778316365441,39.58,80417.28,0.0,-0.98562,1e-05,2.64867]
[1778316365568,39.58,80417.28,0.0,-0.98562,1e-05,2.64867]
[1778316365587,39.58,80417.28,0.0,-0.98562,1e-05,2.64867]
[1778316365815,39.58,80417.28,0.0,-0.98562,1e-05,2.64867]
[1778316365858,39.58,80417.28,0.0,-0.98562,1e-05,2.64862]
[1778316373779,39.58,80417.08,0.0,-0.98562,1e-05,2.648]
[1778316382846,39.58,80417.16,0.0,-0.98562,1e-05,2.64793]
[1778316387881,39.58,80415.91,0.0,-0.98564,1e-05,2.64526]
[1778316392916,39.58,80415.5,0.0,-0.98565,1e-05,2.6425]
[1778316394918,39.58,80415.41,0.0,-0.98566,1e-05,2.6423]
[1778316395067,39.58,80415.41,0.0,-0.98566,1e-05,2.6423]
[1778316395106,39.58,80415.41,0.0,-0.98566,1e-05,2.6423]
[1778316395171,39.58,80415.41,0.0,-0.98566,1e-05,2.64228]
[1778316395314,39.58,80415.41,0.0,-0.98566,1e-05,2.64228]
[1778316403995,39.57,80415.41,0.0,-0.98566,1e-05,2.64212]
[1778316410037,39.57,80415.28,0.0,-0.98566,1e-05,2.64175]
[1778316415669,39.57,80415.47,0.0,-0.98566,1e-05,2.64206]
[1778316415726,39.57,80415.47,0.0,-0.98566,1e-05,2.64206]
[1778316415811,39.57,80415.47,0.0,-0.98566,1e-05,2.64206]
[1778316416079,39.57,80415.41,0.0,-0.98566,1e-05,2.6419]
[1778316421114,39.57,80414.89,0.0,-0.98567,1e-05,2.64074]
[1778316426149,39.57,80414.77,0.0,-0.98567,1e-05,2.64041]
[1778316431184,39.57,80414.82,0.0,-0.98567,1e-05,2.64043]
[1778316437578,39.57,80414.82,0.0,-0.98567,1e-05,2.64043]
[1778316437813,39.57,80414.82,0.0,-0.98567,1e-05,2.64043]
[1778316437824,39.57,80414.82,0.0,-0.98567,1e-05,2.64043]
[1778316438064,39.57,80414.82,0.0,-0.98567,1e-05,2.64043]
[1778316438072,39.57,80414.82,0.0,-0.98567,1e-05,2.6403]
[1778316446289,39.57,80414.77,0.0,-0.98567,1e-05,2.64005]
[1778316451324,39.57,80413.35,0.0,-0.9857,1e-05,2.63524]
[1778316452491,39.57,80413.35,0.0,-0.9857,1e-05,2.63524]
[1778316452561,39.57,80413.35,0.0,-0.9857,1e-05,2.63524]
[1778316452705,39.57,80413.35,0.0,-0.9857,1e-05,2.63524]
[1778316452813,39.57,80413.35,0.0,-0.9857,1e-05,2.63524]
[1778316452914,39.57,80413.8,0.0,-0.98569,1e-05,2.63613]
[1778316458373,39.57,80413.54,0.0,-0.9857,1e-05,2.63553]
[1778316459428,39.57,80413.54,0.0,-0.9857,1e-05,2.63553]
[1778316459563,39.57,80413.54,0.0,-0.9857,1e-05,2.63553]
[1778316459692,39.57,80413.54,0.0,-0.9857,1e-05,2.63553]
[1778316459812,39.57,80413.54,0.0,-0.9857,1e-05,2.63553]
[1778316459913,39.57,80413.95,0.0,-0.98569,1e-05,2.63634]
[1778316470457,39.57,80414.01,0.0,-0.98569,1e-05,2.63632]
[1778316475509,39.57,80414.7,0.0,-0.98568,1e-05,2.63769]
[1778316475562,39.57,80414.7,0.0,-0.98568,1e-05,2.63769]
[1778316475703,39.57,80414.7,0.0,-0.98568,1e-05,2.63769]
[1778316475822,39.57,80414.7,0.0,-0.98568,1e-05,2.63769]
[1778316475861,39.57,80414.7,0.0,-0.98568,1e-05,2.63764]
[1778316485562,39.57,80414.86,0.0,-0.98568,1e-05,2.63783]
[1778316489760,39.57,80414.86,0.0,-0.98568,1e-05,2.63783]
[1778316489815,39.57,80414.86,0.0,-0.98568,1e-05,2.63783]
[1778316489994,39.57,80414.86,0.0,-0.98568,1e-05,2.63783]
[1778316490064,39.57,80414.86,0.0,-0.98568,1e-05,2.63783]
[1778316490095,39.57,80414.86,0.0,-0.98568,1e-05,2.63776]
[1778316495632,39.57,80414.86,0.0,-0.98568,1e-05,2.63769]
[1778316501674,39.57,80414.66,0.0,-0.98569,1e-05,2.6372]
[1778316502675,39.57,80414.66,0.0,-0.98569,1e-05,2.6372]
[1778316502815,39.57,80414.66,0.0,-0.98569,1e-05,2.6372]
[1778316502996,39.57,80414.66,0.0,-0.98569,1e-05,2.6372]
[1778316503064,39.57,80414.66,0.0,-0.98569,1e-05,2.6372]
[1778316503097,39.57,80414.51,0.0,-0.98569,1e-05,2.63687]
[1778316510737,39.57,80414.3,0.0,-0.98569,1e-05,2.63634]
[1778316513469,39.57,80413.94,0.0,-0.98571,1e-05,2.63377]
[1778316513563,39.57,80413.94,0.0,-0.98571,1e-05,2.63377]
[1778316513724,39.57,80413.94,0.0,-0.98571,1e-05,2.63377]
[1778316513812,39.57,80413.94,0.0,-0.98571,1e-05,2.63377]
[1778316513825,39.57,80413.13,0.0,-0.98572,1e-05,2.63211]
[1778316519915,39.57,80414.86,0.0,-0.98569,1e-05,2.63561]
[1778316520062,39.57,80414.86,0.0,-0.98569,1e-05,2.63561]
[1778316520255,39.57,80414.86,0.0,-0.98569,1e-05,2.63561]
[1778316520314,39.57,80414.86,0.0,-0.98569,1e-05,2.63561]
[1778316520266,39.57,80414.86,0.0,-0.98569,1e-05,2.6356]
[1778316527857,39.57,80414.55,0.0,-0.9857,1e-05,2.63488]
[1778316532893,39.57,80414.82,0.0,-0.9857,1e-05,2.63538]
[1778316537928,39.57,80414.86,0.0,-0.98569,1e-05,2.63542]
[1778316543270,39.57,80414.18,0.0,-0.9857,1e-05,2.63399]
[1778316543314,39.57,80414.18,0.0,-0.9857,1e-05,2.63399]
[1778316543313,39.57,80414.18,0.0,-0.9857,1e-05,2.63398]
[1778316543467,39.57,80414.18,0.0,-0.9857,1e-05,2.63398]
[1778316543563,39.57,80414.18,0.0,-0.9857,1e-05,2.63398]
[1778316543415,39.57,80414.18,0.0,-0.9857,1e-05,2.63398]
[1778316546991,39.57,80410.67,0.0,-0.98575,1e-05,2.62679]
[1778316550105,39.57,80409.38,0.0,-0.98576,1e-05,2.62417]
[1778316550316,39.57,80409.38,0.0,-0.98576,1e-05,2.62417]
[1778316550349,39.57,80409.3,0.0,-0.98577,1e-05,2.62401]
[1778316550418,39.57,80409.3,0.0,-0.98577,1e-05,2.62401]
[1778316550568,39.57,80409.3,0.0,-0.98577,1e-05,2.62401]
[1778316556054,39.57,80409.52,0.0,-0.98576,1e-05,2.6245]
[1778316561089,39.57,80409.15,0.0,-0.98577,1e-05,2.62377]
[1778316571160,39.57,80408.15,0.0,-0.98579,1e-05,2.61997]
[1778316574890,39.57,80406.3,0.0,-0.98581,1e-05,2.61624]
[1778316575063,39.57,80406.3,0.0,-0.98581,1e-05,2.61624]
[1778316575214,39.57,80406.3,0.0,-0.98581,1e-05,2.61624]
[1778316575313,39.57,80406.3,0.0,-0.98581,1e-05,2.61624]
[1778316575315,39.57,80406.3,0.0,-0.98581,1e-05,2.61625]
[1778316582236,39.57,80406.67,0.0,-0.98581,1e-05,2.61707]
[1778316588278,39.57,80406.31,0.0,-0.98581,1e-05,2.61638]
[1778316591433,39.57,80406.34,0.0,-0.98581,1e-05,2.61646]
[1778316591561,39.57,80406.34,0.0,-0.98581,1e-05,2.61646]
[1778316591785,39.57,80406.34,0.0,-0.98581,1e-05,2.61646]
[1778316591816,39.57,80406.34,0.0,-0.98581,1e-05,2.61646]
[1778316592306,39.57,80406.31,0.0,-0.98581,1e-05,2.61641]
[1778316598348,39.57,80406.63,0.0,-0.98581,1e-05,2.6171]
[1778316599636,39.57,80406.1,0.0,-0.98581,1e-05,2.61603]
[1778316599817,39.57,80406.1,0.0,-0.98581,1e-05,2.61603]
[1778316600083,39.57,80406.1,0.0,-0.98581,1e-05,2.61603]
[1778316600316,39.57,80406.1,0.0,-0.98581,1e-05,2.61603]
[1778316600362,39.57,80406.63,0.0,-0.98581,1e-05,2.61711]
[1778316605397,39.57,80406.47,0.0,-0.98581,1e-05,2.61681]
[1778316610080,39.57,80405.81,0.0,-0.98582,1e-05,2.61549]
[1778316610311,39.57,80405.81,0.0,-0.98582,1e-05,2.61549]
[1778316610350,39.57,80405.81,0.0,-0.98582,1e-05,2.61551]
[1778316610442,39.57,80405.81,0.0,-0.98582,1e-05,2.61551]
[1778316610569,39.57,80405.81,0.0,-0.98582,1e-05,2.61551]
[1778316621510,39.57,80406.03,0.0,-0.98581,1e-05,2.61601]
[1778316626558,39.57,80406.03,0.0,-0.98581,1e-05,2.61603]
[1778316628764,39.57,80406.03,0.0,-0.98581,1e-05,2.61603]
[1778316628812,39.57,80406.03,0.0,-0.98581,1e-05,2.61603]
[1778316629025,39.57,80406.03,0.0,-0.98581,1e-05,2.61603]
[1778316629061,39.57,80406.03,0.0,-0.98581,1e-05,2.61603]
[1778316629063,39.57,80406.61,0.0,-0.98581,1e-05,2.61722]
[1778316634602,39.57,80407.32,0.0,-0.98581,1e-05,2.61687]
[1778316639637,39.57,80407.49,0.0,-0.9858,1e-05,2.61723]
[1778316642052,39.57,80409.0,0.0,-0.98578,1e-05,2.62031]
[1778316642069,39.57,80409.0,0.0,-0.98578,1e-05,2.62031]
[1778316642146,39.57,80412.03,0.0,-0.98575,1e-05,2.62647]
[1778316642574,39.57,80412.03,0.0,-0.98575,1e-05,2.62647]
[1778316642814,39.57,80412.03,0.0,-0.98575,1e-05,2.62647]
[1778316653736,39.57,80412.15,0.0,-0.98575,1e-05,2.62662]
[1778316655245,39.57,80412.15,0.0,-0.98575,1e-05,2.62662]
[1778316655313,39.57,80412.15,0.0,-0.98575,1e-05,2.62662]
[1778316655412,39.57,80412.18,0.0,-0.98575,1e-05,2.62668]
[1778316655862,39.57,80412.18,0.0,-0.98575,1e-05,2.62668]
[1778316656062,39.57,80412.18,0.0,-0.98575,1e-05,2.62668]
[1778316661793,39.57,80412.11,0.0,-0.98575,1e-05,2.62655]
[1778316666827,39.57,80412.14,0.0,-0.98575,1e-05,2.62663]
[1778316671863,39.57,80411.56,0.0,-0.98575,1e-05,2.62548]
[1778316676898,39.57,80411.78,0.0,-0.98575,1e-05,2.62597]
[1778316681933,39.57,80420.69,0.0,-0.98564,1e-05,2.64423]
[1778316682668,39.57,80420.69,0.0,-0.98564,1e-05,2.64423]
[1778316682810,39.57,80420.69,0.0,-0.98564,1e-05,2.64423]
[1778316683417,39.57,80420.69,0.0,-0.98564,1e-05,2.64423]
[1778316682940,39.57,80421.14,0.0,-0.98563,1e-05,2.64517]
[1778316683564,39.57,80421.14,0.0,-0.98563,1e-05,2.64517]
[1778316683949,39.57,80421.42,0.0,-0.98563,1e-05,2.64572]
[1778316688983,39.57,80420.98,0.0,-0.98563,1e-05,2.6447]
[1778316694018,39.57,80421.0,0.0,-0.98564,1e-05,2.64279]
[1778316701067,39.57,80421.0,0.0,-0.98564,1e-05,2.64268]
[1778316711137,39.57,80420.96,0.0,-0.98565,1e-05,2.64244]
[1778316714744,39.57,80421.67,0.0,-0.98564,1e-05,2.64385]
[1778316714813,39.57,80421.67,0.0,-0.98564,1e-05,2.64385]
[1778316715413,39.57,80421.67,0.0,-0.98564,1e-05,2.64385]
[1778316715514,39.57,80421.66,0.0,-0.98564,1e-05,2.64382]
[1778316715568,39.57,80421.66,0.0,-0.98564,1e-05,2.64382]
[1778316721210,39.57,80421.6,0.0,-0.98564,1e-05,2.6436]
[1778316727252,39.57,80421.86,0.0,-0.98564,1e-05,2.64404]
[1778316734301,39.57,80421.99,0.0,-0.98564,1e-05,2.6442]
[1778316736253,39.57,80422.07,0.0,-0.98563,1e-05,2.64435]
[1778316736311,39.57,80422.07,0.0,-0.98563,1e-05,2.64435]
[1778316736411,39.57,80422.35,0.0,-0.98563,1e-05,2.64491]
[1778316737144,39.57,80422.35,0.0,-0.98563,1e-05,2.64491]
[1778316737314,39.57,80422.35,0.0,-0.98563,1e-05,2.64491]
[1778316749406,39.57,80422.4,0.0,-0.98563,1e-05,2.64482]
[1778316755448,39.57,80422.41,0.0,-0.98564,1e-05,2.64294]
[1778316758556,39.57,80422.41,0.0,-0.98564,1e-05,2.64294]
[1778316758811,39.57,80422.4,0.0,-0.98564,1e-05,2.64289]
[1778316759322,39.57,80422.4,0.0,-0.98564,1e-05,2.64289]
[1778316759562,39.57,80422.4,0.0,-0.98564,1e-05,2.64289]
[1778316759415,39.57,80422.4,0.0,-0.98564,1e-05,2.64288]
[1778316766525,39.57,80422.38,0.0,-0.98564,1e-05,2.64277]
[1778316771560,39.57,80422.28,0.0,-0.98564,1e-05,2.64253]
[1778316780623,39.57,80422.16,0.0,-0.98565,1e-05,2.64221]
[1778316781656,39.57,80422.16,0.0,-0.98565,1e-05,2.64221]
[1778316781811,39.57,80422.16,0.0,-0.98565,1e-05,2.64221]
[1778316782249,39.57,80422.16,0.0,-0.98565,1e-05,2.64221]
[1778316782312,39.57,80422.16,0.0,-0.98565,1e-05,2.64221]
[1778316782350,39.57,80422.13,0.0,-0.98565,1e-05,2.64214]
[1778316790693,39.57,80422.19,0.0,-0.98565,1e-05,2.64219]
[1778316792630,39.57,80420.46,0.0,-0.98567,1e-05,2.63864]
[1778316792811,39.57,80420.46,0.0,-0.98567,1e-05,2.63864]
[1778316793273,39.57,80420.46,0.0,-0.98567,1e-05,2.63864]
[1778316793312,39.57,80420.46,0.0,-0.98567,1e-05,2.63864]
[1778316793374,39.57,80420.69,0.0,-0.98567,1e-05,2.63911]
[1778316800763,39.57,80420.39,0.0,-0.98567,1e-05,2.6385]
[1778316803977,39.57,80420.47,0.0,-0.98567,1e-05,2.63866]
[1778316804063,39.57,80420.47,0.0,-0.98567,1e-05,2.63866]
[1778316804557,39.57,80420.47,0.0,-0.98567,1e-05,2.63866]
[1778316804077,39.57,80419.98,0.0,-0.98567,1e-05,2.63766]
[1778316804810,39.57,80419.98,0.0,-0.98567,1e-05,2.63766]
[1778316818889,39.57,80420.09,0.0,-0.98568,1e-05,2.63608]
[1778316824931,39.57,80420.05,0.0,-0.98568,1e-05,2.63601]
[1778316832505,39.57,80419.93,0.0,-0.98568,1e-05,2.63577]
[1778316832553,39.57,80419.93,0.0,-0.98568,1e-05,2.63577]
[1778316832604,39.57,80418.39,0.0,-0.9857,1e-05,2.63264]
[1778316833445,39.57,80418.39,0.0,-0.9857,1e-05,2.63264]
[1778316833574,39.57,80418.39,0.0,-0.9857,1e-05,2.63264]
[1778316839031,39.57,80418.89,0.0,-0.9857,1e-05,2.6337]
[1778316842012,39.57,80418.92,0.0,-0.9857,1e-05,2.63376]
[1778316842062,39.57,80418.92,0.0,-0.9857,1e-05,2.63376]
[1778316842157,39.57,80418.26,0.0,-0.9857,1e-05,2.63242]
[1778316843162,39.57,80418.26,0.0,-0.9857,1e-05,2.63242]
[1778316843312,39.57,80418.26,0.0,-0.9857,1e-05,2.63242]
[1778316847186,39.57,80417.52,0.0,-0.98571,1e-05,2.63094]
[1778316847312,39.57,80417.52,0.0,-0.98571,1e-05,2.63094]
[1778316847413,39.57,80419.38,0.0,-0.98569,1e-05,2.63476]
[1778316848302,39.57,80419.38,0.0,-0.98569,1e-05,2.63476]
[1778316848311,39.57,80419.38,0.0,-0.98569,1e-05,2.63476]
[1778316848399,39.57,80422.77,0.0,-0.98565,1e-05,2.6417]
[1778316857158,39.57,80422.73,0.0,-0.98565,1e-05,2.64152]
[1778316858490,39.57,80420.56,0.0,-0.98568,1e-05,2.63706]
[1778316859099,39.57,80420.56,0.0,-0.98568,1e-05,2.63706]
[1778316859313,39.57,80420.56,0.0,-0.98568,1e-05,2.63706]
[1778316859413,39.57,80421.36,0.0,-0.98567,1e-05,2.63869]
[1778316865045,39.57,80421.0,0.0,-0.98567,1e-05,2.63794]
[1778316865063,39.57,80421.0,0.0,-0.98567,1e-05,2.63794]
[1778316868235,39.57,80421.05,0.0,-0.98567,1e-05,2.63803]
[1778316873272,39.57,80420.81,0.0,-0.98568,1e-05,2.63571]
[1778316877762,39.57,80420.84,0.0,-0.98568,1e-05,2.63578]
[1778316877811,39.57,80420.84,0.0,-0.98568,1e-05,2.63578]
[1778316885259,39.57,80420.85,0.0,-0.98568,1e-05,2.6358]
[1778316885313,39.57,80420.85,0.0,-0.98568,1e-05,2.6358]
[1778316887061,39.57,80420.4,0.0,-0.98569,1e-05,2.6349]
[1778316887314,39.57,80420.4,0.0,-0.98569,1e-05,2.6349]
[1778316887415,39.57,80420.4,0.0,-0.98569,1e-05,2.6349]
[1778316891898,39.57,80422.53,0.0,-0.98566,1e-05,2.63927]
[1778316892063,39.57,80422.53,0.0,-0.98566,1e-05,2.63927]
[1778316892407,39.57,80426.53,0.0,-0.98561,1e-05,2.64747]
[1778316898448,39.57,80425.86,0.0,-0.98562,1e-05,2.64599]
[1778316900623,39.57,80426.19,0.0,-0.98561,1e-05,2.64665]
[1778316900812,39.57,80426.19,0.0,-0.98561,1e-05,2.64663]
[1778316902032,39.57,80426.19,0.0,-0.98561,1e-05,2.64663]
[1778316902067,39.57,80426.19,0.0,-0.98561,1e-05,2.64663]
[1778316902476,39.57,80426.05,0.0,-0.98562,1e-05,2.64631]
[1778316906176,39.57,80426.24,0.0,-0.98561,1e-05,2.64665]
[1778316906310,39.57,80426.24,0.0,-0.98561,1e-05,2.64665]
[1778316914560,39.56,80426.27,0.0,-0.98562,1e-05,2.64659]
[1778316920602,39.56,80426.54,0.0,-0.98561,1e-05,2.64707]
[1778316921675,39.56,80426.54,0.0,-0.98561,1e-05,2.64707]
[1778316921811,39.56,80426.54,0.0,-0.98561,1e-05,2.64706]
[1778316923652,39.56,80426.57,0.0,-0.98561,1e-05,2.64711]
[1778316923753,39.56,80426.58,0.0,-0.98561,1e-05,2.64711]
[1778316923811,39.56,80426.58,0.0,-0.98561,1e-05,2.64711]
[1778316933693,39.56,80426.66,0.0,-0.98562,1e-05,2.64534]
[1778316936513,39.56,80425.64,0.0,-0.98563,1e-05,2.64324]
[1778316936561,39.56,80425.64,0.0,-0.98563,1e-05,2.64324]
[1778316945782,39.56,80426.17,0.0,-0.98563,1e-05,2.64427]
[1778316948289,39.56,80426.17,0.0,-0.98563,1e-05,2.64427]
[1778316948311,39.56,80426.17,0.0,-0.98563,1e-05,2.64427]
[1778316950982,39.56,80426.39,0.0,-0.98563,1e-05,2.6447]
[1778316951061,39.56,80426.39,0.0,-0.98563,1e-05,2.6447]
[1778316951163,39.56,80426.46,0.0,-0.98562,1e-05,2.64484]
[1778316954772,39.56,80426.35,0.0,-0.98563,1e-05,2.6446]
[1778316954809,39.56,80426.39,0.0,-0.98563,1e-05,2.64468]
[1778316960698,39.56,80424.96,0.0,-0.98564,1e-05,2.64174]
[1778316960813,39.56,80424.72,0.0,-0.98565,1e-05,2.64125]
[1778316961469,39.56,80424.72,0.0,-0.98565,1e-05,2.64125]
[1778316961560,39.56,80424.72,0.0,-0.98565,1e-05,2.64125]
[1778316961621,39.56,80423.58,0.0,-0.98566,1e-05,2.63892]
[1778316963903,39.56,80419.81,0.0,-0.98571,1e-05,2.63122]
[1778316964910,39.56,80405.98,0.0,-0.98588,1e-05,2.6031]
[1778316965917,39.56,80405.52,0.0,-0.98589,1e-05,2.60224]
[1778316970952,39.57,80405.75,0.0,-0.98588,1e-05,2.60304]
[1778316976752,39.57,80402.18,0.0,-0.98593,1e-05,2.59609]
[1778316979313,39.57,80403.46,0.0,-0.98591,1e-05,2.59884]
[1778316985051,39.57,80403.77,0.0,-0.9859,1e-05,2.60005]
[1778316993555,39.57,80403.77,0.0,-0.9859,1e-05,2.60005]
[1778316993561,39.57,80403.77,0.0,-0.9859,1e-05,2.60005]
[1778316993641,39.57,80403.77,0.0,-0.9859,1e-05,2.60005]
[1778316993810,39.57,80403.77,0.0,-0.9859,1e-05,2.60005]
[1778316993656,39.57,80403.73,0.0,-0.98591,1e-05,2.5988]
[1778316999149,39.57,80403.76,0.0,-0.98591,1e-05,2.59921]
[1778317005191,39.57,80402.83,0.0,-0.98591,1e-05,2.59775]
[1778317006870,39.57,80403.49,0.0,-0.98591,1e-05,2.59915]
[1778317007062,39.57,80403.49,0.0,-0.98591,1e-05,2.59915]
[1778317012240,39.57,80402.57,0.0,-0.98591,1e-05,2.59772]
[1778317014023,39.57,80403.62,0.0,-0.9859,1e-05,2.59991]
[1778317014064,39.57,80403.62,0.0,-0.9859,1e-05,2.59991]
[1778317014103,39.57,80403.62,0.0,-0.9859,1e-05,2.59991]
[1778317014315,39.57,80403.62,0.0,-0.9859,1e-05,2.59991]
[1778317014411,39.57,80403.65,0.0,-0.9859,1e-05,2.60011]
[1778317021303,39.58,80404.3,0.0,-0.98589,1e-05,2.60183]
[1778317024151,39.58,80404.4,0.0,-0.98589,1e-05,2.60216]
[1778317024315,39.58,80404.4,0.0,-0.98589,1e-05,2.60216]
[1778317030366,39.58,80404.24,0.0,-0.98589,1e-05,2.60228]
[1778317035401,39.58,80403.49,0.0,-0.98589,1e-05,2.60114]
[1778317036284,39.58,80403.49,0.0,-0.98589,1e-05,2.60114]
[1778317036318,39.58,80403.49,0.0,-0.98589,1e-05,2.60114]
[1778317036459,39.58,80403.49,0.0,-0.98589,1e-05,2.60114]
[1778317036565,39.58,80403.49,0.0,-0.98589,1e-05,2.60114]
[1778317036666,39.58,80403.49,0.0,-0.98589,1e-05,2.6012]
[1778317042451,39.58,80403.41,0.0,-0.98589,1e-05,2.60143]
[1778317046480,39.58,80398.18,0.0,-0.98595,1e-05,2.59112]
[1778317047134,39.58,80398.18,0.0,-0.98595,1e-05,2.59112]
[1778317047312,39.58,80398.18,0.0,-0.98595,1e-05,2.59112]
[1778317053529,39.58,80397.3,0.0,-0.98597,1e-05,2.58813]
[1778317054346,39.58,80397.3,0.0,-0.98597,1e-05,2.58813]
[1778317054561,39.58,80397.3,0.0,-0.98597,1e-05,2.58813]
[1778317054601,39.58,80397.3,0.0,-0.98597,1e-05,2.58813]
[1778317054811,39.58,80397.3,0.0,-0.98597,1e-05,2.58813]
[1778317054846,39.58,80396.54,0.0,-0.98598,1e-05,2.58668]
[1778317060578,39.59,80396.33,0.0,-0.98598,1e-05,2.58678]
[1778317062117,39.59,80396.33,0.0,-0.98598,1e-05,2.58678]
[1778317062313,39.59,80396.33,0.0,-0.98598,1e-05,2.58678]
[1778317069643,39.59,80396.11,0.0,-0.98598,1e-05,2.58709]
[1778317073671,39.59,80400.12,0.0,-0.98593,1e-05,2.5955]
[1778317075858,39.59,80400.95,0.0,-0.98592,1e-05,2.59724]
[1778317076065,39.59,80401.02,0.0,-0.98591,1e-05,2.59745]
[1778317076316,39.59,80401.02,0.0,-0.98591,1e-05,2.59745]
[1778317076692,39.59,80401.13,0.0,-0.98591,1e-05,2.59773]
[1778317083741,39.59,80401.2,0.0,-0.98591,1e-05,2.59831]
[1778317085413,39.59,80401.2,0.0,-0.98591,1e-05,2.59831]
[1778317085568,39.59,80401.2,0.0,-0.98591,1e-05,2.59831]
[1778317090790,39.59,80401.2,0.0,-0.98591,1e-05,2.59885]
[1778317095825,39.59,80401.89,0.0,-0.98589,1e-05,2.60068]
[1778317097651,39.59,80401.93,0.0,-0.98589,1e-05,2.60084]
[1778317097813,39.59,80401.93,0.0,-0.98589,1e-05,2.60084]
[1778317098003,39.59,80402.03,0.0,-0.98589,1e-05,2.60113]
[1778317098062,39.59,80402.03,0.0,-0.98589,1e-05,2.60113]
[1778317098846,39.59,80402.13,0.0,-0.98589,1e-05,2.60142]
[1778317103881,39.6,80402.06,0.0,-0.98589,1e-05,2.60174]
[1778317108916,39.6,80402.3,0.0,-0.98588,1e-05,2.6027]
[1778317113951,39.6,80402.58,0.0,-0.98588,1e-05,2.60196]
[1778317118986,39.6,80400.15,0.0,-0.98591,1e-05,2.59755]
[1778317120252,39.6,80400.15,0.0,-0.98591,1e-05,2.59755]
[1778317120312,39.6,80400.15,0.0,-0.98591,1e-05,2.59755]
[1778317127042,39.6,80400.78,0.0,-0.9859,1e-05,2.59971]
[1778317132077,39.6,80400.81,0.0,-0.98589,1e-05,2.60032]
[1778317137112,39.61,80400.85,0.0,-0.98589,1e-05,2.60094]
[1778317140755,39.61,80400.78,0.0,-0.98589,1e-05,2.601]
[1778317140812,39.61,80400.78,0.0,-0.98589,1e-05,2.601]
[1778317141147,39.61,80400.74,0.0,-0.98589,1e-05,2.60111]
[1778317141313,39.61,80400.74,0.0,-0.98589,1e-05,2.60111]
[1778317141412,39.61,80400.81,0.0,-0.98589,1e-05,2.60125]
[1778317147183,39.61,80403.37,0.0,-0.98585,1e-05,2.60698]
[1778317148277,39.61,80403.37,0.0,-0.98585,1e-05,2.60698]
[1778317148312,39.61,80403.37,0.0,-0.98585,1e-05,2.60698]
[1778317158260,39.61,80403.93,0.0,-0.98584,1e-05,2.60889]
[1778317159256,39.61,80403.93,0.0,-0.98584,1e-05,2.60889]
[1778317159312,39.61,80403.93,0.0,-0.98584,1e-05,2.60889]
[1778317159319,39.61,80403.93,0.0,-0.98584,1e-05,2.60889]
[1778317159560,39.61,80403.93,0.0,-0.98584,1e-05,2.60889]
[1778317159660,39.61,80404.33,0.0,-0.98583,1e-05,2.60982]
[1778317165310,39.61,80404.06,0.0,-0.98584,1e-05,2.60958]
[1778317170344,39.61,80403.92,0.0,-0.98584,1e-05,2.60959]
[1778317175379,39.61,80403.7,0.0,-0.98585,1e-05,2.60763]
[1778317180414,39.62,80403.88,0.0,-0.98584,1e-05,2.60828]
[1778317183267,39.62,80403.26,0.0,-0.98585,1e-05,2.60713]
[1778317183311,39.62,80403.26,0.0,-0.98585,1e-05,2.60713]
[1778317190484,39.62,80402.91,0.0,-0.98585,1e-05,2.60687]
[1778317195519,39.62,80402.88,0.0,-0.98585,1e-05,2.60707]
[1778317200555,39.62,80402.6,0.0,-0.98585,1e-05,2.60675]
[1778317201069,39.62,80402.6,0.0,-0.98585,1e-05,2.60675]
[1778317201319,39.62,80402.6,0.0,-0.98585,1e-05,2.60675]
[1778317201499,39.62,80402.6,0.0,-0.98585,1e-05,2.60675]
[1778317201567,39.62,80402.6,0.0,-0.98585,1e-05,2.60675]
[1778317201669,39.62,80401.56,0.0,-0.98586,1e-05,2.60473]
[1778317207604,39.62,80402.38,0.0,-0.98585,1e-05,2.60665]
[1778317211424,39.62,80402.35,0.0,-0.98585,1e-05,2.60671]
[1778317211563,39.62,80402.35,0.0,-0.98585,1e-05,2.60671]
[1778317221702,39.62,80402.56,0.0,-0.98585,1e-05,2.60753]
[1778317226738,39.62,80402.31,0.0,-0.98585,1e-05,2.60718]
[1778317229179,39.62,80402.3,0.0,-0.98585,1e-05,2.60721]
[1778317229314,39.62,80402.3,0.0,-0.98585,1e-05,2.60721]
[1778317229541,39.62,80402.3,0.0,-0.98585,1e-05,2.60721]
[1778317229573,39.62,80402.3,0.0,-0.98585,1e-05,2.60721]
[1778317229758,39.62,80402.41,0.0,-0.98585,1e-05,2.60747]
[1778317234797,39.62,80402.54,0.0,-0.98585,1e-05,2.60608]
[1778317240840,39.62,80402.78,0.0,-0.98585,1e-05,2.60673]
[1778317245876,39.62,80402.27,0.0,-0.98586,1e-05,2.60583]
[1778317250911,39.62,80402.31,0.0,-0.98585,1e-05,2.60604]
[1778317256953,39.62,80402.42,0.0,-0.98585,1e-05,2.60642]
[1778317261988,39.63,80401.95,0.0,-0.98586,1e-05,2.60559]
[1778317266046,39.63,80402.17,0.0,-0.98585,1e-05,2.6061]
[1778317266064,39.63,80402.17,0.0,-0.98585,1e-05,2.6061]
[1778317272058,39.63,80402.34,0.0,-0.98585,1e-05,2.60662]
[1778317275065,39.63,80402.38,0.0,-0.98585,1e-05,2.60676]
[1778317275116,39.63,80402.45,0.0,-0.98585,1e-05,2.60693]
[1778317275311,39.63,80402.45,0.0,-0.98585,1e-05,2.60693]
[1778317276086,39.63,80402.42,0.0,-0.98585,1e-05,2.6069]
[1778317281121,39.63,80401.82,0.0,-0.98586,1e-05,2.60584]
[1778317286157,39.63,80401.78,0.0,-0.98585,1e-05,2.60593]
[1778317292331,39.63,80401.78,0.0,-0.98585,1e-05,2.60608]
[1778317292458,39.63,80401.78,0.0,-0.98585,1e-05,2.60608]
[1778317292561,39.63,80401.78,0.0,-0.98585,1e-05,2.60608]
[1778317292661,39.63,80401.89,0.0,-0.98586,1e-05,2.60462]
[1778317298241,39.63,80401.88,0.0,-0.98586,1e-05,2.60481]
[1778317303277,39.63,80401.98,0.0,-0.98586,1e-05,2.60523]
[1778317308312,39.63,80401.84,0.0,-0.98586,1e-05,2.60517]
[1778317315361,39.63,80401.88,0.0,-0.98586,1e-05,2.60557]
[1778317323417,39.63,80401.84,0.0,-0.98585,1e-05,2.60585]
[1778317326917,39.63,80400.72,0.0,-0.98587,1e-05,2.60368]
[1778317327062,39.63,80400.72,0.0,-0.98587,1e-05,2.60368]
[1778317327421,39.63,80401.52,0.0,-0.98586,1e-05,2.6054]
[1778317327562,39.63,80401.52,0.0,-0.98586,1e-05,2.6054]
[1778317327654,39.63,80401.71,0.0,-0.98585,1e-05,2.60579]
[1778317334494,39.63,80401.64,0.0,-0.98585,1e-05,2.60598]
[1778317338594,39.63,80401.68,0.0,-0.98585,1e-05,2.60615]
[1778317338813,39.63,80401.68,0.0,-0.98585,1e-05,2.60615]
[1778317345158,39.64,80400.9,0.0,-0.98586,1e-05,2.6049]
[1778317345310,39.64,80401.54,0.0,-0.98585,1e-05,2.60629]
[1778317345715,39.64,80401.54,0.0,-0.98585,1e-05,2.60629]
[1778317345816,39.64,80401.54,0.0,-0.98585,1e-05,2.60629]
[1778317345917,39.64,80401.67,0.0,-0.98585,1e-05,2.6066]
[1778317351614,39.64,80401.74,0.0,-0.98586,1e-05,2.60518]
[1778317356791,39.64,80401.81,0.0,-0.98585,1e-05,2.60542]
[1778317359853,39.64,80401.76,0.0,-0.98585,1e-05,2.60556]
[1778317360065,39.64,80401.76,0.0,-0.98585,1e-05,2.60556]
[1778317365712,39.64,80401.69,0.0,-0.98585,1e-05,2.60576]
[1778317369539,39.64,80402.11,0.0,-0.98585,1e-05,2.6068]
[1778317369566,39.64,80402.11,0.0,-0.98585,1e-05,2.6068]
[1778317369952,39.64,80402.11,0.0,-0.98585,1e-05,2.6068]
[1778317370065,39.64,80402.11,0.0,-0.98585,1e-05,2.6068]
[1778317370166,39.64,80402.35,0.0,-0.98584,1e-05,2.60733]
[1778317375782,39.64,80401.06,0.0,-0.98586,1e-05,2.60498]
[1778317377276,39.64,80400.96,0.0,-0.98586,1e-05,2.60483]
[1778317377314,39.64,80400.96,0.0,-0.98586,1e-05,2.60483]
[1778317382831,39.64,80402.15,0.0,-0.98584,1e-05,2.60751]
[1778317389880,39.64,80402.2,0.0,-0.98584,1e-05,2.60793]
[1778317395922,39.64,80402.28,0.0,-0.98584,1e-05,2.60835]
[1778317400085,39.64,80402.31,0.0,-0.98584,1e-05,2.60846]
[1778317400315,39.64,80402.17,0.0,-0.98584,1e-05,2.60831]
[1778317400404,39.64,80402.17,0.0,-0.98584,1e-05,2.60831]
[1778317400564,39.64,80402.17,0.0,-0.98584,1e-05,2.60831]
[1778317400957,39.64,80402.28,0.0,-0.98583,1e-05,2.60857]
[1778317405993,39.64,80401.09,0.0,-0.98585,1e-05,2.60638]
[1778317407517,39.64,80401.9,0.0,-0.98584,1e-05,2.60807]
[1778317407566,39.64,80401.9,0.0,-0.98584,1e-05,2.60807]
[1778317413043,39.65,80402.72,0.0,-0.98584,1e-05,2.60818]
[1778317418078,39.65,80402.75,0.0,-0.98583,1e-05,2.60845]
[1778317419449,39.65,80402.89,0.0,-0.98583,1e-05,2.60878]
[1778317419566,39.65,80402.89,0.0,-0.98583,1e-05,2.60878]
[1778317419937,39.65,80402.89,0.0,-0.98583,1e-05,2.60878]
[1778317420070,39.65,80402.89,0.0,-0.98583,1e-05,2.60878]
[1778317420092,39.65,80402.84,0.0,-0.98583,1e-05,2.60872]
[1778317425127,39.65,80402.68,0.0,-0.98583,1e-05,2.6086]
[1778317430162,39.65,80402.71,0.0,-0.98583,1e-05,2.60887]
[1778317434439,39.65,80402.86,0.0,-0.98583,1e-05,2.60933]
[1778317434563,39.65,80402.86,0.0,-0.98583,1e-05,2.60933]
[1778317437988,39.65,80403.5,0.0,-0.98582,1e-05,2.61075]
[1778317438066,39.65,80403.5,0.0,-0.98582,1e-05,2.61075]
[1778317438469,39.65,80406.6,0.0,-0.98578,1e-05,2.61708]
[1778317438562,39.65,80406.6,0.0,-0.98578,1e-05,2.61708]
[1778317439227,39.65,80406.64,0.0,-0.98578,1e-05,2.61719]
[1778317443799,39.65,80404.17,0.0,-0.98581,1e-05,2.61228]
[1778317443813,39.65,80404.17,0.0,-0.98581,1e-05,2.61228]
[1778317450304,39.65,80403.49,0.0,-0.98582,1e-05,2.61116]
[1778317454386,39.65,80403.51,0.0,-0.98582,1e-05,2.61128]
[1778317454562,39.65,80403.51,0.0,-0.98582,1e-05,2.61128]
[1778317454839,39.65,80403.51,0.0,-0.98582,1e-05,2.61128]
[1778317455063,39.65,80403.51,0.0,-0.98582,1e-05,2.61128]
[1778317455102,39.65,80404.0,0.0,-0.98581,1e-05,2.61239]
[1778317460374,39.65,80401.77,0.0,-0.98584,1e-05,2.60808]
[1778317465074,39.65,80400.51,0.0,-0.98585,1e-05,2.60566]
[1778317465313,39.65,80401.46,0.0,-0.98584,1e-05,2.60767]
[1778317470444,39.65,80401.64,0.0,-0.98583,1e-05,2.60825]
[1778317475479,39.65,80401.8,0.0,-0.98584,1e-05,2.60698]
[1778317484542,39.65,80401.39,0.0,-0.98584,1e-05,2.60655]
[1778317487611,39.65,80401.26,0.0,-0.98584,1e-05,2.60637]
[1778317487811,39.65,80401.26,0.0,-0.98584,1e-05,2.60637]
[1778317488392,39.65,80401.26,0.0,-0.98584,1e-05,2.60645]
[1778317488562,39.65,80401.26,0.0,-0.98584,1e-05,2.60645]
[1778317489577,39.65,80400.75,0.0,-0.98585,1e-05,2.60547]
[1778317494328,39.66,80400.74,0.0,-0.98585,1e-05,2.60562]
[1778317494561,39.66,80400.74,0.0,-0.98585,1e-05,2.60562]
[1778317497302,39.66,80402.5,0.0,-0.98583,1e-05,2.60923]
[1778317497318,39.66,80402.5,0.0,-0.98583,1e-05,2.60923]
[1778317497633,39.66,80401.96,0.0,-0.98583,1e-05,2.60825]
[1778317499782,39.66,80402.16,0.0,-0.98583,1e-05,2.60869]
[1778317499810,39.66,80402.16,0.0,-0.98583,1e-05,2.60869]
[1778317502459,39.66,80398.39,0.0,-0.98588,1e-05,2.60106]
[1778317507704,39.66,80398.36,0.0,-0.98588,1e-05,2.601]
[1778317508470,39.66,80398.36,0.0,-0.98588,1e-05,2.601]
[1778317508562,39.66,80398.36,0.0,-0.98588,1e-05,2.601]
[1778317509054,39.66,80398.36,0.0,-0.98588,1e-05,2.601]
[1778317509062,39.66,80398.36,0.0,-0.98588,1e-05,2.601]
[1778317509153,39.66,80398.36,0.0,-0.98588,1e-05,2.601]
[1778317514753,39.66,80399.12,0.0,-0.98587,1e-05,2.60254]
[1778317521802,39.66,80399.09,0.0,-0.98587,1e-05,2.60248]
[1778317527844,39.66,80399.16,0.0,-0.98587,1e-05,2.60262]
[1778317535900,39.66,80399.09,0.0,-0.98588,1e-05,2.60068]
[1778317537726,39.66,80399.09,0.0,-0.98588,1e-05,2.60068]
[1778317537810,39.66,80399.09,0.0,-0.98588,1e-05,2.60068]
[1778317542950,39.66,80399.09,0.0,-0.98588,1e-05,2.60068]
[1778317551991,39.66,80399.09,0.0,-0.98588,1e-05,2.60068]
[1778317552060,39.66,80399.09,0.0,-0.98588,1e-05,2.60068]
[1778317552494,39.66,80399.09,0.0,-0.98588,1e-05,2.60068]
[1778317552564,39.66,80399.09,0.0,-0.98588,1e-05,2.60068]
[1778317553021,39.66,80399.09,0.0,-0.98588,1e-05,2.60068]
[1778317558056,39.66,80399.08,0.0,-0.98588,1e-05,2.60066]
[1778317565105,39.66,80399.1,0.0,-0.98588,1e-05,2.6007]
[1778317571147,39.66,80399.12,0.0,-0.98588,1e-05,2.60074]
[1778317577189,39.66,80399.16,0.0,-0.98588,1e-05,2.60082]
[1778317577545,39.66,80399.16,0.0,-0.98588,1e-05,2.60082]
[1778317577561,39.66,80399.16,0.0,-0.98588,1e-05,2.60082]
[1778317590280,39.66,80399.16,0.0,-0.98588,1e-05,2.60082]
[1778317595315,39.66,80399.04,0.0,-0.98589,1e-05,2.59878]
[1778317608407,39.66,80398.93,0.0,-0.98589,1e-05,2.59855]
[1778317608861,39.66,80398.93,0.0,-0.98589,1e-05,2.59855]
[1778317609063,39.66,80398.93,0.0,-0.98589,1e-05,2.59855]
[1778317610036,39.66,80398.93,0.0,-0.98589,1e-05,2.59855]
[1778317610061,39.66,80398.93,0.0,-0.98589,1e-05,2.59855]
[1778317610421,39.66,80398.9,0.0,-0.98589,1e-05,2.59849]
[1778317617470,39.66,80398.56,0.0,-0.98589,1e-05,2.59781]
[1778317622506,39.66,80398.39,0.0,-0.9859,1e-05,2.59746]
[1778317624513,39.66,80397.04,0.0,-0.98591,1e-05,2.59474]
[1778317624559,39.66,80397.04,0.0,-0.98591,1e-05,2.59474]
[1778317631573,39.66,80397.38,0.0,-0.98591,1e-05,2.59542]
[1778317632482,39.66,80397.38,0.0,-0.98591,1e-05,2.59542]
[1778317632568,39.66,80397.38,0.0,-0.98591,1e-05,2.59542]
[1778317633808,39.66,80397.58,0.0,-0.98591,1e-05,2.59583]
[1778317634062,39.66,80397.58,0.0,-0.98591,1e-05,2.59583]
[1778317634163,39.66,80397.34,0.0,-0.98591,1e-05,2.59534]
[1778317643657,39.66,80396.73,0.0,-0.98592,1e-05,2.59411]
[1778317644574,39.66,80396.73,0.0,-0.98592,1e-05,2.59411]
[1778317644811,39.66,80396.73,0.0,-0.98592,1e-05,2.59411]
[1778317650706,39.66,80399.42,0.0,-0.98588,1e-05,2.59954]
[1778317652292,39.66,80399.42,0.0,-0.98588,1e-05,2.59954]
[1778317652311,39.66,80399.42,0.0,-0.98588,1e-05,2.59954]
[1778317652393,39.66,80402.17,0.0,-0.98586,1e-05,2.6033]
[1778317653971,39.66,80402.74,0.0,-0.98585,1e-05,2.60446]
[1778317654062,39.66,80402.74,0.0,-0.98585,1e-05,2.60446]
[1778317654072,39.66,80402.77,0.0,-0.98585,1e-05,2.60452]
[1778317659769,39.66,80402.9,0.0,-0.98585,1e-05,2.60478]
[1778317671853,39.66,80402.96,0.0,-0.98585,1e-05,2.6049]
[1778317681923,39.66,80401.86,0.0,-0.98586,1e-05,2.60268]
[1778317682975,39.66,80401.86,0.0,-0.98586,1e-05,2.60268]
[1778317683061,39.66,80401.86,0.0,-0.98586,1e-05,2.60268]
[1778317688972,39.66,80402.68,0.0,-0.98585,1e-05,2.60434]
[1778317692822,39.66,80402.64,0.0,-0.98585,1e-05,2.60426]
[1778317693010,39.66,80402.64,0.0,-0.98585,1e-05,2.60426]
[1778317693062,39.66,80402.64,0.0,-0.98585,1e-05,2.60426]
[1778317693162,39.66,80402.67,0.0,-0.98585,1e-05,2.60432]
[1778317704078,39.66,80402.75,0.0,-0.98585,1e-05,2.60448]
[1778317710332,39.66,80402.75,0.0,-0.98585,1e-05,2.60448]
[1778317710562,39.66,80402.56,0.0,-0.98585,1e-05,2.60409]
[1778317711772,39.66,80402.64,0.0,-0.98586,1e-05,2.60245]
[1778317711812,39.66,80402.64,0.0,-0.98586,1e-05,2.60245]
[1778317712134,39.66,80402.68,0.0,-0.98586,1e-05,2.60253]
[1778317716874,39.66,80402.73,0.0,-0.98586,1e-05,2.60263]
[1778317717064,39.66,80402.73,0.0,-0.98586,1e-05,2.60263]
[1778317722081,39.66,80400.16,0.0,-0.98589,1e-05,2.59744]
[1778317722315,39.66,80400.16,0.0,-0.98589,1e-05,2.59744]
[1778317722381,39.66,80399.44,0.0,-0.9859,1e-05,2.59598]
[1778317722784,39.66,80399.44,0.0,-0.9859,1e-05,2.59598]
[1778317722815,39.66,80399.44,0.0,-0.9859,1e-05,2.59598]
[1778317728248,39.66,80398.06,0.0,-0.98592,1e-05,2.5932]
[1778317735915,39.66,80398.06,0.0,-0.98592,1e-05,2.5932]
[1778317736066,39.66,80398.06,0.0,-0.98592,1e-05,2.5932]
[1778317738099,39.66,80397.78,0.0,-0.98592,1e-05,2.59263]
[1778317738312,39.66,80397.78,0.0,-0.98592,1e-05,2.59263]
[1778317738412,39.66,80397.78,0.0,-0.98592,1e-05,2.59263]
[1778317745368,39.66,80397.89,0.0,-0.98592,1e-05,2.59286]
[1778317749601,39.66,80397.55,0.0,-0.98593,1e-05,2.59217]
[1778317750403,39.66,80391.35,0.0,-0.986,1e-05,2.57969]
[1778317752858,39.66,80390.28,0.0,-0.98602,1e-05,2.57754]
[1778317753060,39.66,80390.28,0.0,-0.98602,1e-05,2.57754]
[1778317753161,39.66,80390.28,0.0,-0.98602,1e-05,2.57754]
[1778317758459,39.66,80390.32,0.0,-0.98602,1e-05,2.57762]
[1778317761310,39.66,80390.41,0.0,-0.98601,1e-05,2.5778]
[1778317762487,39.66,80393.68,0.0,-0.98597,1e-05,2.58437]
[1778317769536,39.66,80393.52,0.0,-0.98598,1e-05,2.58405]
[1778317774571,39.66,80393.5,0.0,-0.98599,1e-05,2.58222]
[1778317779806,39.66,80393.41,0.0,-0.98599,1e-05,2.58204]
[1778317781312,39.66,80393.18,0.0,-0.98599,1e-05,2.58158]
[1778317781986,39.66,80393.18,0.0,-0.98599,1e-05,2.58158]
[1778317782065,39.66,80393.18,0.0,-0.98599,1e-05,2.58158]
[1778317783634,39.66,80393.15,0.0,-0.98599,1e-05,2.58151]
[1778317787662,39.66,80398.74,0.0,-0.98592,1e-05,2.59277]
[1778317789598,39.66,80398.74,0.0,-0.98592,1e-05,2.59277]
[1778317789813,39.66,80398.69,0.0,-0.98592,1e-05,2.59267]
[1778317795719,39.66,80398.7,0.0,-0.98592,1e-05,2.59269]
[1778317800754,39.66,80397.66,0.0,-0.98593,1e-05,2.59059]
[1778317803785,39.66,80396.24,0.0,-0.98595,1e-05,2.58773]
[1778317804073,39.66,80396.24,0.0,-0.98595,1e-05,2.58773]
[1778317804412,39.66,80396.24,0.0,-0.98595,1e-05,2.58773]
[1778317804564,39.66,80396.24,0.0,-0.98595,1e-05,2.58773]
[1778317804415,39.66,80396.11,0.0,-0.98595,1e-05,2.58747]
[1778317809821,39.66,80396.64,0.0,-0.98595,1e-05,2.58854]
[1778317811892,39.66,80396.64,0.0,-0.98595,1e-05,2.58854]
[1778317812065,39.66,80396.64,0.0,-0.98595,1e-05,2.58854]
[1778317812321,39.66,80396.64,0.0,-0.98595,1e-05,2.58854]
[1778317812562,39.66,80396.64,0.0,-0.98595,1e-05,2.58854]
[1778317812412,39.66,80396.37,0.0,-0.98595,1e-05,2.588]
[1778317824927,39.66,80392.42,0.0,-0.986,1e-05,2.58005]
[1778317826979,39.66,80390.47,0.0,-0.98602,1e-05,2.57613]
[1778317827072,39.66,80390.47,0.0,-0.98602,1e-05,2.57613]
[1778317827579,39.66,80390.47,0.0,-0.98602,1e-05,2.57613]
[1778317827616,39.66,80390.75,0.0,-0.98602,1e-05,2.57669]
[1778317827812,39.66,80390.75,0.0,-0.98602,1e-05,2.57669]
[1778317832983,39.66,80390.18,0.0,-0.98604,1e-05,2.57376]
[1778317843053,39.66,80390.18,0.0,-0.98604,1e-05,2.57376]
[1778317846643,39.66,80389.24,0.0,-0.98605,1e-05,2.57187]
[1778317846661,39.66,80389.17,0.0,-0.98605,1e-05,2.57173]
[1778317846818,39.66,80389.17,0.0,-0.98605,1e-05,2.57173]
[1778317847287,39.66,80389.17,0.0,-0.98605,1e-05,2.57173]
[1778317847314,39.66,80389.17,0.0,-0.98605,1e-05,2.57173]
[1778317849095,39.66,80384.62,0.0,-0.9861,1e-05,2.56262]
[1778317850102,39.66,80380.44,0.0,-0.98616,1e-05,2.55428]
[1778317851120,39.66,80380.44,0.0,-0.98616,1e-05,2.55428]
[1778317851310,39.66,80380.44,0.0,-0.98616,1e-05,2.55428]
[1778317851411,39.66,80381.24,0.0,-0.98615,1e-05,2.55587]
[1778317851913,39.66,80381.24,0.0,-0.98615,1e-05,2.55587]
[1778317852068,39.66,80381.24,0.0,-0.98615,1e-05,2.55587]
[1778317860172,39.66,80380.85,0.0,-0.98615,1e-05,2.5551]
[1778317868228,39.66,80375.51,0.0,-0.98622,1e-05,2.54446]
[1778317870438,39.66,80374.58,0.0,-0.98623,1e-05,2.54262]
[1778317870563,39.66,80374.58,0.0,-0.98623,1e-05,2.54262]
[1778317870661,39.66,80374.51,0.0,-0.98623,1e-05,2.54248]
[1778317871405,39.66,80374.51,0.0,-0.98623,1e-05,2.54248]
[1778317871561,39.66,80374.51,0.0,-0.98623,1e-05,2.54248]
[1778317877292,39.66,80374.16,0.0,-0.98623,1e-05,2.54178]
[1778317887364,39.66,80373.32,0.0,-0.98624,1e-05,2.54011]
[1778317894413,39.66,80372.95,0.0,-0.98626,1e-05,2.5376]
[1778317899448,39.66,80371.52,0.0,-0.98628,1e-05,2.53477]
[1778317902153,39.66,80370.2,0.0,-0.98629,1e-05,2.53215]
[1778317902313,39.66,80370.2,0.0,-0.98629,1e-05,2.53215]
[1778317902469,39.66,80370.16,0.0,-0.98629,1e-05,2.53207]
[1778317902947,39.66,80370.16,0.0,-0.98629,1e-05,2.53207]
[1778317903065,39.66,80370.16,0.0,-0.98629,1e-05,2.53207]
[1778317909519,39.66,80369.02,0.0,-0.98631,1e-05,2.52982]
[1778317914554,39.66,80368.6,0.0,-0.98631,1e-05,2.52899]
[1778317916670,39.66,80368.98,0.0,-0.98631,1e-05,2.52974]
[1778317916705,39.66,80368.98,0.0,-0.98631,1e-05,2.52974]
[1778317916814,39.66,80368.98,0.0,-0.98631,1e-05,2.52974]
[1778317917238,39.66,80368.98,0.0,-0.98631,1e-05,2.52974]
[1778317917315,39.66,80368.98,0.0,-0.98631,1e-05,2.52974]
[1778317922610,39.66,80368.96,0.0,-0.98631,1e-05,2.5297]
[1778317927645,39.66,80368.73,0.0,-0.98631,1e-05,2.52924]
[1778317932361,39.66,80369.43,0.0,-0.9863,1e-05,2.53063]
[1778317932562,39.66,80369.43,0.0,-0.9863,1e-05,2.53063]
[1778317932680,39.66,80369.91,0.0,-0.98629,1e-05,2.53158]
[1778317933362,39.66,80369.91,0.0,-0.98629,1e-05,2.53158]
[1778317933564,39.66,80369.91,0.0,-0.98629,1e-05,2.53158]
[1778317938723,39.66,80370.33,0.0,-0.98629,1e-05,2.53241]
[1778317943758,39.66,80370.28,0.0,-0.98629,1e-05,2.53231]
[1778317946466,39.66,80369.53,0.0,-0.9863,1e-05,2.53083]
[1778317946561,39.66,80369.53,0.0,-0.9863,1e-05,2.53083]
[1778317946567,39.66,80369.53,0.0,-0.9863,1e-05,2.53083]
[1778317947093,39.66,80369.53,0.0,-0.9863,1e-05,2.53083]
[1778317947311,39.66,80369.53,0.0,-0.9863,1e-05,2.53083]
[1778317957856,39.66,80369.35,0.0,-0.98631,1e-05,2.5287]
[1778317963898,39.66,80369.31,0.0,-0.98631,1e-05,2.52862]
[1778317974698,39.66,80369.4,0.0,-0.98631,1e-05,2.5288]
[1778317974734,39.66,80369.36,0.0,-0.98631,1e-05,2.52872]
[1778317974812,39.66,80369.36,0.0,-0.98631,1e-05,2.52872]
[1778317975522,39.66,80369.36,0.0,-0.98631,1e-05,2.52872]
[1778317975563,39.66,80369.36,0.0,-0.98631,1e-05,2.52872]
[1778317975663,39.66,80369.4,0.0,-0.98631,1e-05,2.5288]
[1778317982024,39.66,80369.19,0.0,-0.98631,1e-05,2.52838]
[1778317986052,39.66,80360.3,0.0,-0.98642,1e-05,2.51084]
[1778317987059,39.66,80352.47,0.0,-0.98652,1e-05,2.49547]
[1778317988539,39.66,80352.47,0.0,-0.98652,1e-05,2.49547]
[1778317988560,39.66,80352.47,0.0,-0.98652,1e-05,2.49547]
[1778317988640,39.66,80349.29,0.0,-0.98655,1e-05,2.48925]
[1778317989612,39.66,80349.29,0.0,-0.98655,1e-05,2.48925]
[1778317989810,39.66,80349.29,0.0,-0.98655,1e-05,2.48925]
[1778317993103,39.66,80344.63,0.0,-0.98661,1e-05,2.48016]
[1778317995147,39.66,80344.39,0.0,-0.98661,1e-05,2.47969]
[1778317995312,39.66,80344.39,0.0,-0.98661,1e-05,2.47969]
[1778317995384,39.66,80343.76,0.0,-0.98662,1e-05,2.47846]
[1778317995993,39.66,80343.76,0.0,-0.98662,1e-05,2.47846]
[1778317996064,39.66,80343.76,0.0,-0.98662,1e-05,2.47846]
[1778317999145,39.66,80336.58,0.0,-0.98671,1e-05,2.46451]
[1778318000152,39.66,80330.56,0.0,-0.98678,1e-05,2.45286]
[1778318004685,39.66,80331.65,0.0,-0.98677,1e-05,2.45496]
[1778318004811,39.66,80331.65,0.0,-0.98677,1e-05,2.45496]
[1778318004788,39.66,80331.65,0.0,-0.98677,1e-05,2.45496]
[1778318005187,39.66,80331.57,0.0,-0.98677,1e-05,2.45481]
[1778318006506,39.66,80331.57,0.0,-0.98677,1e-05,2.45481]
[1778318006565,39.66,80331.57,0.0,-0.98677,1e-05,2.45481]
[1778318011288,39.66,80333.69,0.0,-0.98674,1e-05,2.45891]
[1778318011313,39.66,80333.69,0.0,-0.98674,1e-05,2.45891]
[1778318011389,39.66,80334.59,0.0,-0.98674,1e-05,2.45891]
[1778318012209,39.66,80334.59,0.0,-0.98674,1e-05,2.45891]
[1778318012312,39.66,80334.59,0.0,-0.98674,1e-05,2.45891]
[1778318014250,39.66,80337.82,0.0,-0.9867,1e-05,2.46517]
[1778318014982,39.66,80337.82,0.0,-0.9867,1e-05,2.46517]
[1778318015064,39.66,80337.82,0.0,-0.9867,1e-05,2.46517]
[1778318019980,39.66,80336.88,0.0,-0.98671,1e-05,2.46335]
[1778318020063,39.66,80336.88,0.0,-0.98671,1e-05,2.46335]
[1778318020292,39.66,80337.99,0.0,-0.9867,1e-05,2.4655]
[1778318021113,39.66,80337.99,0.0,-0.9867,1e-05,2.4655]
[1778318021313,39.66,80337.99,0.0,-0.9867,1e-05,2.4655]
[1778318027341,39.66,80337.88,0.0,-0.9867,1e-05,2.46529]
[1778318038470,39.66,80337.63,0.0,-0.9867,1e-05,2.46481]
[1778318038560,39.66,80337.63,0.0,-0.9867,1e-05,2.46481]
[1778318038571,39.66,80337.63,0.0,-0.9867,1e-05,2.46481]
[1778318039544,39.66,80337.63,0.0,-0.9867,1e-05,2.46481]
[1778318039565,39.66,80337.63,0.0,-0.9867,1e-05,2.46481]
[1778318044460,39.66,80340.15,0.0,-0.98667,1e-05,2.4697]
[1778318045446,39.66,80340.15,0.0,-0.98667,1e-05,2.4697]
[1778318045564,39.66,80340.15,0.0,-0.98667,1e-05,2.4697]
[1778318047859,39.66,80339.83,0.0,-0.98668,1e-05,2.46907]
[1778318048065,39.66,80340.75,0.0,-0.98667,1e-05,2.47086]
[1778318048488,39.66,80339.9,0.0,-0.98668,1e-05,2.46921]
[1778318049124,39.66,80339.9,0.0,-0.98668,1e-05,2.46921]
[1778318049313,39.66,80339.9,0.0,-0.98668,1e-05,2.46921]
[1778318054530,39.66,80340.52,0.0,-0.98667,1e-05,2.47041]
[1778318062121,39.66,80340.52,0.0,-0.98667,1e-05,2.47041]
[1778318062312,39.66,80340.52,0.0,-0.98667,1e-05,2.47041]
[1778318062386,39.66,80340.52,0.0,-0.98667,1e-05,2.47041]
[1778318063197,39.66,80340.52,0.0,-0.98667,1e-05,2.47041]
[1778318063311,39.66,80340.52,0.0,-0.98667,1e-05,2.47041]
[1778318074675,39.66,80338.65,0.0,-0.9867,1e-05,2.46504]
[1778318075117,39.66,80338.65,0.0,-0.9867,1e-05,2.46504]
[1778318075311,39.66,80338.65,0.0,-0.9867,1e-05,2.46504]
[1778318075682,39.66,80339.14,0.0,-0.98669,1e-05,2.46599]
[1778318076294,39.66,80339.14,0.0,-0.98669,1e-05,2.46599]
[1778318076314,39.66,80339.14,0.0,-0.98669,1e-05,2.46599]
[1778318084482,39.66,80339.62,0.0,-0.98669,1e-05,2.46692]
[1778318084561,39.66,80339.62,0.0,-0.98669,1e-05,2.46692]
[1778318084745,39.66,80336.7,0.0,-0.98672,1e-05,2.46126]
[1778318085910,39.66,80336.7,0.0,-0.98672,1e-05,2.46126]
[1778318086065,39.66,80337.65,0.0,-0.98671,1e-05,2.4631]
[1778318092802,39.66,80337.6,0.0,-0.98671,1e-05,2.46301]
[1778318093125,39.66,80337.6,0.0,-0.98671,1e-05,2.46301]
[1778318093311,39.66,80337.6,0.0,-0.98671,1e-05,2.46301]
[1778318093809,39.66,80337.58,0.0,-0.98671,1e-05,2.46297]
[1778318094461,39.66,80337.58,0.0,-0.98671,1e-05,2.46297]
[1778318094565,39.66,80337.58,0.0,-0.98671,1e-05,2.46297]
[1778318099851,39.66,80336.26,0.0,-0.98673,1e-05,2.46041]
[1778318102847,39.66,80336.3,0.0,-0.98673,1e-05,2.46049]
[1778318102914,39.66,80333.77,0.0,-0.98676,1e-05,2.45559]
[1778318103061,39.66,80333.77,0.0,-0.98676,1e-05,2.45559]
[1778318103879,39.66,80329.97,0.0,-0.9868,1e-05,2.44825]
[1778318104870,39.66,80329.97,0.0,-0.9868,1e-05,2.44825]
[1778318104886,39.66,80327.51,0.0,-0.98683,1e-05,2.44351]
[1778318105062,39.66,80327.51,0.0,-0.98683,1e-05,2.44351]
[1778318114462,39.66,80328.06,0.0,-0.98683,1e-05,2.44457]
[1778318114560,39.66,80328.06,0.0,-0.98683,1e-05,2.44457]
[1778318114884,39.66,80327.43,0.0,-0.98683,1e-05,2.44335]
[1778318114956,39.66,80325.24,0.0,-0.98686,1e-05,2.43914]
[1778318116771,39.66,80325.24,0.0,-0.98686,1e-05,2.43914]
[1778318116812,39.66,80325.24,0.0,-0.98686,1e-05,2.43914]
[1778318118984,39.66,80321.96,0.0,-0.9869,1e-05,2.43284]
[1778318122915,39.66,80321.87,0.0,-0.9869,1e-05,2.43266]
[1778318123060,39.66,80320.25,0.0,-0.98692,1e-05,2.42955]
[1778318123917,39.66,80320.25,0.0,-0.98692,1e-05,2.42955]
[1778318123161,39.66,80321.28,0.0,-0.98691,1e-05,2.43153]
[1778318124061,39.66,80321.28,0.0,-0.98691,1e-05,2.43153]
[1778318129054,39.66,80314.9,0.0,-0.98698,1e-05,2.41931]
[1778318132106,39.66,80313.41,0.0,-0.98701,1e-05,2.41475]
[1778318132311,39.66,80313.41,0.0,-0.98701,1e-05,2.41475]
[1778318137356,39.66,80313.83,0.0,-0.987,1e-05,2.41555]
[1778318139086,39.66,80313.85,0.0,-0.987,1e-05,2.41559]
[1778318139313,39.66,80313.85,0.0,-0.987,1e-05,2.41559]
[1778318139414,39.66,80313.85,0.0,-0.987,1e-05,2.41559]
[1778318146173,39.66,80313.8,0.0,-0.987,1e-05,2.41549]
[1778318147893,39.66,80313.8,0.0,-0.987,1e-05,2.41549]
[1778318148063,39.66,80313.71,0.0,-0.987,1e-05,2.41532]
[1778318149618,39.66,80313.71,0.0,-0.987,1e-05,2.41532]
[1778318149810,39.66,80313.71,0.0,-0.987,1e-05,2.41532]
[1778318149860,39.66,80313.73,0.0,-0.987,1e-05,2.41536]
[1778318155236,39.66,80313.73,0.0,-0.987,1e-05,2.41536]
[1778318161279,39.66,80313.65,0.0,-0.987,1e-05,2.41521]
[1778318164682,39.66,80311.74,0.0,-0.98703,1e-05,2.41156]
[1778318164811,39.66,80311.74,0.0,-0.98703,1e-05,2.41156]
[1778318165307,39.66,80303.42,0.0,-0.98712,1e-05,2.39574]
[1778318167322,39.66,80298.44,0.0,-0.98718,1e-05,2.38631]
[1778318169585,39.66,80298.43,0.0,-0.98718,1e-05,2.38629]
[1778318169813,39.66,80298.43,0.0,-0.98718,1e-05,2.38629]
[1778318169913,39.66,80298.43,0.0,-0.98718,1e-05,2.38629]
[1778318175377,39.66,80294.62,0.0,-0.98723,1e-05,2.37909]
[1778318178149,39.66,80294.79,0.0,-0.98722,1e-05,2.37942]
[1778318178314,39.66,80294.79,0.0,-0.98722,1e-05,2.37942]
[1778318179405,39.66,80284.56,0.0,-0.98734,1e-05,2.36018]
[1778318182564,39.66,80282.63,0.0,-0.98736,1e-05,2.35656]
[1778318182813,39.66,80282.63,0.0,-0.98736,1e-05,2.35656]
[1778318182914,39.66,80282.21,0.0,-0.98737,1e-05,2.35578]
[1778318188090,39.66,80280.25,0.0,-0.98739,1e-05,2.35211]
[1778318188310,39.66,80280.25,0.0,-0.98739,1e-05,2.35211]
[1778318192131,39.66,80278.6,0.0,-0.98742,1e-05,2.34734]
[1778318192311,39.66,80278.6,0.0,-0.98742,1e-05,2.34734]
[1778318192496,39.66,80278.51,0.0,-0.98742,1e-05,2.34717]
[1778318193839,39.66,80278.51,0.0,-0.98742,1e-05,2.34717]
[1778318194062,39.66,80276.38,0.0,-0.98744,1e-05,2.3432]
[1778318199545,39.66,80274.28,0.0,-0.98747,1e-05,2.33929]
[1778318202566,39.66,80262.11,0.0,-0.9876,1e-05,2.31672]
[1778318203573,39.66,80258.31,0.0,-0.98765,1e-05,2.30971]
[1778318204580,39.66,80258.4,0.0,-0.98765,1e-05,2.30988]
[1778318205315,39.66,80258.4,0.0,-0.98765,1e-05,2.30988]
[1778318205562,39.66,80258.4,0.0,-0.98765,1e-05,2.30988]
[1778318207181,39.66,80258.65,0.0,-0.98764,1e-05,2.31034]
[1778318207312,39.66,80258.65,0.0,-0.98764,1e-05,2.31034]
[1778318207601,39.66,80258.66,0.0,-0.98764,1e-05,2.31036]
[1778318210622,39.66,80263.87,0.0,-0.98758,1e-05,2.31997]
[1778318213515,39.66,80263.52,0.0,-0.98759,1e-05,2.31933]
[1778318213567,39.66,80263.52,0.0,-0.98759,1e-05,2.31933]
[1778318215657,39.66,80250.23,0.0,-0.98774,1e-05,2.29486]
[1778318216669,39.66,80249.75,0.0,-0.98774,1e-05,2.29398]
[1778318217799,39.66,80249.75,0.0,-0.98774,1e-05,2.29398]
[1778318217898,39.66,80250.87,0.0,-0.98773,1e-05,2.29603]
[1778318218378,39.66,80250.87,0.0,-0.98773,1e-05,2.29603]
[1778318220549,39.66,80252.54,0.0,-0.98771,1e-05,2.2991]
[1778318220563,39.66,80252.54,0.0,-0.98771,1e-05,2.2991]
[1778318224069,39.66,80255.03,0.0,-0.98768,1e-05,2.30367]
[1778318224311,39.66,80255.03,0.0,-0.98768,1e-05,2.30367]
[1778318224725,39.66,80253.82,0.0,-0.9877,1e-05,2.30145]
[1778318225244,39.66,80253.82,0.0,-0.9877,1e-05,2.30145]
[1778318225311,39.66,80253.82,0.0,-0.9877,1e-05,2.30145]
[1778318229118,39.66,80254.64,0.0,-0.98769,1e-05,2.30295]
[1778318229310,39.66,80254.64,0.0,-0.98769,1e-05,2.30295]
[1778318229760,39.66,80254.38,0.0,-0.98769,1e-05,2.30248]
[1778318234796,39.66,80255.24,0.0,-0.98768,1e-05,2.30406]
[1778318239047,39.66,80258.47,0.0,-0.98764,1e-05,2.31]
[1778318239065,39.66,80258.47,0.0,-0.98764,1e-05,2.31]
[1778318241845,39.66,80251.45,0.0,-0.98772,1e-05,2.2971]
[1778318243022,39.66,80251.45,0.0,-0.98772,1e-05,2.2971]
[1778318243068,39.66,80251.45,0.0,-0.98772,1e-05,2.2971]
[1778318243055,39.66,80251.16,0.0,-0.98773,1e-05,2.29656]
[1778318247594,39.66,80250.62,0.0,-0.98773,1e-05,2.29557]
[1778318247818,39.66,80250.62,0.0,-0.98773,1e-05,2.29557]
[1778318252922,39.66,80249.06,0.0,-0.98776,1e-05,2.29106]
[1778318254536,39.66,80247.43,0.0,-0.98778,1e-05,2.28807]
[1778318257584,39.66,80245.67,0.0,-0.9878,1e-05,2.28485]
[1778318257815,39.66,80245.67,0.0,-0.9878,1e-05,2.28485]
[1778318257959,39.66,80245.44,0.0,-0.9878,1e-05,2.28443]
[1778318259811,39.66,80245.6,0.0,-0.9878,1e-05,2.28473]
[1778318266019,39.66,80244.96,0.0,-0.9878,1e-05,2.28356]
[1778318267931,39.66,80245.13,0.0,-0.9878,1e-05,2.28387]
[1778318268061,39.66,80245.13,0.0,-0.9878,1e-05,2.28387]
[1778318270077,39.66,80245.13,0.0,-0.9878,1e-05,2.28387]
[1778318270311,39.66,80244.42,0.0,-0.98781,1e-05,2.28257]
[1778318271054,39.66,80242.99,0.0,-0.98783,1e-05,2.27996]
[1778318272692,39.66,80240.0,0.0,-0.98786,1e-05,2.27451]
[1778318272813,39.66,80240.0,0.0,-0.98786,1e-05,2.27451]
[1778318278103,39.66,80241.01,0.0,-0.98785,1e-05,2.27635]
[1778318278901,39.66,80241.01,0.0,-0.98785,1e-05,2.27635]
[1778318279061,39.66,80241.01,0.0,-0.98785,1e-05,2.27635]
[1778318280501,39.66,80240.82,0.0,-0.98785,1e-05,2.27601]
[1778318280580,39.66,80240.82,0.0,-0.98785,1e-05,2.27601]
[1778318280679,39.66,80241.15,0.0,-0.98785,1e-05,2.27661]
[1778318284449,39.66,80243.62,0.0,-0.98782,1e-05,2.28111]
[1778318288174,39.66,80239.63,0.0,-0.98786,1e-05,2.27384]
[1778318293209,39.66,80240.08,0.0,-0.98786,1e-05,2.27466]
[1778318296744,39.66,80239.7,0.0,-0.98786,1e-05,2.27397]
[1778318296812,39.66,80239.7,0.0,-0.98786,1e-05,2.27397]
[1778318299093,39.66,80239.13,0.0,-0.98787,1e-05,2.27293]
[1778318299127,39.66,80239.13,0.0,-0.98787,1e-05,2.27293]
[1778318299095,39.66,80239.03,0.0,-0.98787,1e-05,2.27275]
[1778318300916,39.66,80239.0,0.0,-0.98787,1e-05,2.27269]
[1778318301066,39.66,80239.0,0.0,-0.98787,1e-05,2.27269]
[1778318301127,39.66,80234.4,0.0,-0.98792,1e-05,2.26433]
[1778318306300,39.66,80231.78,0.0,-0.98795,1e-05,2.25959]
[1778318311335,39.66,80233.58,0.0,-0.98794,1e-05,2.2612]
[1778318313298,39.66,80234.62,0.0,-0.98793,1e-05,2.26309]
[1778318313312,39.66,80234.62,0.0,-0.98793,1e-05,2.26309]
[1778318315799,39.66,80238.36,0.0,-0.98789,1e-05,2.26988]
[1778318315814,39.66,80238.36,0.0,-0.98789,1e-05,2.26988]
[1778318315900,39.66,80241.84,0.0,-0.98785,1e-05,2.27621]
[1778318317607,39.66,80244.75,0.0,-0.98781,1e-05,2.28152]
[1778318317812,39.66,80244.75,0.0,-0.98781,1e-05,2.28152]
[1778318323358,39.66,80246.58,0.0,-0.98779,1e-05,2.28486]
[1778318323562,39.66,80246.58,0.0,-0.98779,1e-05,2.28486]
[1778318324267,39.66,80246.6,0.0,-0.98779,1e-05,2.2849]
[1778318324309,39.66,80246.6,0.0,-0.98779,1e-05,2.2849]
[1778318324426,39.66,80246.71,0.0,-0.98779,1e-05,2.2851]
[1778318330987,39.66,80247.13,0.0,-0.98779,1e-05,2.28587]
[1778318331063,39.66,80247.13,0.0,-0.98779,1e-05,2.28587]
[1778318334804,39.66,80246.95,0.0,-0.98779,1e-05,2.28554]
[1778318334810,39.66,80246.95,0.0,-0.98779,1e-05,2.28554]
[1778318337074,39.66,80249.24,0.0,-0.98776,1e-05,2.28973]
[1778318337083,39.66,80249.29,0.0,-0.98776,1e-05,2.28982]
[1778318337311,39.66,80249.29,0.0,-0.98776,1e-05,2.28982]
[1778318340977,39.66,80249.75,0.0,-0.98776,1e-05,2.29066]
[1778318341061,39.66,80249.75,0.0,-0.98776,1e-05,2.29066]
[1778318346581,39.66,80249.86,0.0,-0.98776,1e-05,2.29086]
[1778318348061,39.66,80249.86,0.0,-0.98776,1e-05,2.29086]
[1778318348595,39.66,80243.58,0.0,-0.98783,1e-05,2.27938]
[1778318351341,39.66,80242.26,0.0,-0.98784,1e-05,2.27698]
[1778318351560,39.66,80242.26,0.0,-0.98784,1e-05,2.27698]
[1778318351616,39.66,80242.22,0.0,-0.98784,1e-05,2.27691]
[1778318355199,39.66,80241.96,0.0,-0.98785,1e-05,2.27643]
[1778318355310,39.66,80241.96,0.0,-0.98785,1e-05,2.27643]
[1778318360680,39.66,80242.46,0.0,-0.98784,1e-05,2.27734]
[1778318362278,39.66,80242.46,0.0,-0.98784,1e-05,2.27734]
[1778318362310,39.66,80242.46,0.0,-0.98784,1e-05,2.27734]
[1778318363792,39.66,80240.95,0.0,-0.98786,1e-05,2.27459]
[1778318363812,39.66,80240.95,0.0,-0.98786,1e-05,2.27459]
[1778318363893,39.66,80239.23,0.0,-0.98788,1e-05,2.27146]
[1778318367932,39.66,80238.57,0.0,-0.98788,1e-05,2.27026]
[1778318368070,39.66,80238.57,0.0,-0.98788,1e-05,2.27026]
[1778318373773,39.66,80238.24,0.0,-0.98789,1e-05,2.26801]
[1778318376778,39.66,80238.11,0.0,-0.9879,1e-05,2.26778]
[1778318376810,39.66,80238.11,0.0,-0.9879,1e-05,2.26778]
[1778318379942,39.66,80240.0,0.0,-0.98788,1e-05,2.27121]
[1778318380066,39.66,80240.0,0.0,-0.98788,1e-05,2.27121]
[1778318380167,39.66,80242.44,0.0,-0.98785,1e-05,2.27565]
[1778318381485,39.66,80243.38,0.0,-0.98784,1e-05,2.27737]
[1778318381563,39.66,80243.38,0.0,-0.98784,1e-05,2.27737]
[1778318384609,39.66,80247.86,0.0,-0.98779,1e-05,2.28555]
[1778318384812,39.66,80247.86,0.0,-0.98779,1e-05,2.28555]
[1778318384851,39.66,80247.47,0.0,-0.98779,1e-05,2.28483]
[1778318389886,39.66,80247.85,0.0,-0.98779,1e-05,2.28553]
[1778318395125,39.66,80248.12,0.0,-0.98779,1e-05,2.28602]
[1778318396568,39.66,80252.14,0.0,-0.98774,1e-05,2.29338]
[1778318398161,39.66,80251.96,0.0,-0.98774,1e-05,2.29305]
[1778318398173,39.66,80251.35,0.0,-0.98775,1e-05,2.29193]
[1778318398311,39.66,80251.35,0.0,-0.98775,1e-05,2.29193]
[1778318403985,39.66,80250.72,0.0,-0.98776,1e-05,2.29078]
[1778318407609,39.66,80251.09,0.0,-0.98775,1e-05,2.29146]
[1778318407815,39.66,80251.09,0.0,-0.98775,1e-05,2.29146]
[1778318411636,39.66,80251.36,0.0,-0.98775,1e-05,2.29195]
[1778318411813,39.66,80251.36,0.0,-0.98775,1e-05,2.29195]
[1778318411892,39.66,80251.36,0.0,-0.98775,1e-05,2.29195]
[1778318412070,39.66,80251.36,0.0,-0.98775,1e-05,2.29195]
[1778318412116,39.66,80251.47,0.0,-0.98775,1e-05,2.29215]
[1778318425135,39.66,80250.81,0.0,-0.98776,1e-05,2.29094]
[1778318428159,39.66,80251.5,0.0,-0.98775,1e-05,2.29221]
[1778318428163,39.66,80251.52,0.0,-0.98775,1e-05,2.29224]
[1778318428311,39.66,80251.52,0.0,-0.98775,1e-05,2.29224]
[1778318428640,39.66,80251.52,0.0,-0.98775,1e-05,2.29224]
[1778318428812,39.66,80251.52,0.0,-0.98775,1e-05,2.29224]
[1778318435206,39.66,80251.64,0.0,-0.98776,1e-05,2.2908]
[1778318440245,39.66,80250.99,0.0,-0.98776,1e-05,2.28961]
[1778318440467,39.66,80250.99,0.0,-0.98776,1e-05,2.28961]
[1778318440563,39.66,80250.99,0.0,-0.98776,1e-05,2.28961]
[1778318441252,39.66,80251.08,0.0,-0.98776,1e-05,2.28978]
[1778318441311,39.66,80251.08,0.0,-0.98776,1e-05,2.28978]
[1778318441560,39.66,80251.08,0.0,-0.98776,1e-05,2.28978]
[1778318449359,39.66,80251.66,0.0,-0.98775,1e-05,2.29084]
[1778318449561,39.66,80251.66,0.0,-0.98775,1e-05,2.29084]
[1778318450086,39.66,80251.66,0.0,-0.98775,1e-05,2.29084]
[1778318450163,39.66,80251.73,0.0,-0.98775,1e-05,2.29097]
[1778318450312,39.66,80251.73,0.0,-0.98775,1e-05,2.29097]
[1778318458371,39.66,80251.65,0.0,-0.98776,1e-05,2.29082]
[1778318463724,39.66,80251.69,0.0,-0.98775,1e-05,2.2909]
[1778318463811,39.66,80251.69,0.0,-0.98775,1e-05,2.2909]
[1778318464152,39.66,80251.69,0.0,-0.98775,1e-05,2.2909]
[1778318464167,39.66,80251.69,0.0,-0.98775,1e-05,2.2909]
[1778318464314,39.66,80251.69,0.0,-0.98775,1e-05,2.2909]
[1778318469448,39.66,80251.58,0.0,-0.98776,1e-05,2.29069]
[1778318474483,39.66,80251.44,0.0,-0.98776,1e-05,2.29044]
[1778318477435,39.66,80251.78,0.0,-0.98775,1e-05,2.29106]
[1778318477565,39.66,80251.78,0.0,-0.98775,1e-05,2.29106]
[1778318477629,39.66,80251.78,0.0,-0.98775,1e-05,2.29106]
[1778318477813,39.66,80251.78,0.0,-0.98775,1e-05,2.29106]
[1778318477911,39.66,80251.85,0.0,-0.98775,1e-05,2.29119]
[1778318483546,39.66,80252.85,0.0,-0.98774,1e-05,2.29302]
[1778318485454,39.66,80253.14,0.0,-0.98774,1e-05,2.29355]
[1778318485561,39.66,80253.14,0.0,-0.98774,1e-05,2.29355]
[1778318485802,39.66,80253.14,0.0,-0.98774,1e-05,2.29355]
[1778318485814,39.66,80253.14,0.0,-0.98774,1e-05,2.29355]
[1778318485911,39.66,80253.08,0.0,-0.98774,1e-05,2.29344]
[1778318491602,39.66,80253.06,0.0,-0.98775,1e-05,2.29175]
[1778318495151,39.66,80253.17,0.0,-0.98775,1e-05,2.29195]
[1778318495312,39.66,80253.17,0.0,-0.98775,1e-05,2.29195]
[1778318495244,39.66,80253.11,0.0,-0.98775,1e-05,2.29184]
[1778318495583,39.66,80253.11,0.0,-0.98775,1e-05,2.29184]
[1778318495814,39.66,80253.11,0.0,-0.98775,1e-05,2.29184]
[1778318501672,39.66,80253.47,0.0,-0.98774,1e-05,2.2925]
[1778318506707,39.66,80256.48,0.0,-0.98771,1e-05,2.29802]
[1778318508490,39.66,80257.65,0.0,-0.9877,1e-05,2.30017]
[1778318508562,39.66,80257.65,0.0,-0.9877,1e-05,2.30017]
[1778318508808,39.66,80257.65,0.0,-0.9877,1e-05,2.30017]
[1778318509062,39.66,80257.65,0.0,-0.9877,1e-05,2.30017]
[1778318509106,39.66,80257.79,0.0,-0.9877,1e-05,2.30043]
[1778318514763,39.66,80257.7,0.0,-0.9877,1e-05,2.30026]
[1778318517613,39.66,80257.48,0.0,-0.9877,1e-05,2.29986]
[1778318517728,39.66,80257.48,0.0,-0.9877,1e-05,2.29986]
[1778318517811,39.66,80257.48,0.0,-0.9877,1e-05,2.29986]
[1778318517905,39.66,80257.48,0.0,-0.9877,1e-05,2.29986]
[1778318519798,39.66,80261.48,0.0,-0.98765,1e-05,2.30721]
[1778318524833,39.66,80263.81,0.0,-0.98763,1e-05,2.31151]
[1778318530875,39.66,80268.15,0.0,-0.98758,1e-05,2.31953]
[1778318532391,39.66,80268.26,0.0,-0.98758,1e-05,2.31973]
[1778318532563,39.66,80268.26,0.0,-0.98758,1e-05,2.31973]
[1778318532633,39.66,80268.26,0.0,-0.98758,1e-05,2.31973]
[1778318532814,39.66,80268.26,0.0,-0.98758,1e-05,2.31973]
[1778318532889,39.66,80268.45,0.0,-0.98758,1e-05,2.32008]
[1778318538932,39.66,80268.88,0.0,-0.98757,1e-05,2.32088]
[1778318544036,39.66,80269.13,0.0,-0.98757,1e-05,2.32134]
[1778318544064,39.66,80269.13,0.0,-0.98757,1e-05,2.32134]
[1778318544277,39.66,80269.13,0.0,-0.98757,1e-05,2.32134]
[1778318544313,39.66,80269.13,0.0,-0.98757,1e-05,2.32134]
[1778318544378,39.66,80269.83,0.0,-0.98756,1e-05,2.32264]
[1778318550009,39.66,80269.19,0.0,-0.98757,1e-05,2.32145]
[1778318551752,39.66,80270.34,0.0,-0.98756,1e-05,2.32191]
[1778318551811,39.66,80270.34,0.0,-0.98756,1e-05,2.32191]
[1778318552031,39.66,80270.34,0.0,-0.98756,1e-05,2.32191]
[1778318552063,39.66,80270.34,0.0,-0.98756,1e-05,2.32191]
[1778318552069,39.66,80270.34,0.0,-0.98756,1e-05,2.32191]
[1778318559072,39.66,80270.58,0.0,-0.98756,1e-05,2.32235]
[1778318564107,39.66,80268.99,0.0,-0.98758,1e-05,2.31941]
[1778318565369,39.66,80268.99,0.0,-0.98758,1e-05,2.31941]
[1778318565574,39.66,80269.36,0.0,-0.98757,1e-05,2.32009]
[1778318565671,39.66,80269.36,0.0,-0.98757,1e-05,2.32009]
[1778318565812,39.66,80269.36,0.0,-0.98757,1e-05,2.32009]
[1778318566121,39.66,80269.21,0.0,-0.98758,1e-05,2.31981]
[1778318569513,39.66,80270.11,0.0,-0.98757,1e-05,2.32148]
[1778318569562,39.66,80270.11,0.0,-0.98757,1e-05,2.32148]
[1778318570150,39.66,80270.33,0.0,-0.98756,1e-05,2.32189]
[1778318574141,39.66,80273.51,0.0,-0.98753,1e-05,2.32778]
[1778318574312,39.66,80273.51,0.0,-0.98753,1e-05,2.32778]
[1778318582235,39.66,80273.08,0.0,-0.98753,1e-05,2.32698]
[1778318584572,39.66,80273.0,0.0,-0.98753,1e-05,2.32684]
[1778318584815,39.66,80273.0,0.0,-0.98753,1e-05,2.32684]
[1778318584979,39.66,80273.0,0.0,-0.98753,1e-05,2.32684]
[1778318585064,39.66,80273.0,0.0,-0.98753,1e-05,2.32684]
[1778318585078,39.66,80273.0,0.0,-0.98753,1e-05,2.32684]
[1778318590291,39.66,80273.11,0.0,-0.98753,1e-05,2.32704]
[1778318592830,39.66,80273.55,0.0,-0.98753,1e-05,2.32786]
[1778318593063,39.66,80273.55,0.0,-0.98753,1e-05,2.32786]
[1778318593137,39.66,80273.55,0.0,-0.98753,1e-05,2.32786]
[1778318593313,39.66,80273.55,0.0,-0.98753,1e-05,2.32786]
[1778318593381,39.66,80273.59,0.0,-0.98753,1e-05,2.32793]
[1778318599354,39.66,80276.01,0.0,-0.9875,1e-05,2.33242]
[1778318602375,39.66,80280.89,0.0,-0.98744,1e-05,2.3415]
[1778318602904,39.66,80280.89,0.0,-0.98744,1e-05,2.3415]
[1778318603061,39.66,80280.89,0.0,-0.98744,1e-05,2.3415]
[1778318603288,39.66,80280.89,0.0,-0.98744,1e-05,2.3415]
[1778318603316,39.66,80280.89,0.0,-0.98744,1e-05,2.3415]
[1778318603382,39.66,80281.92,0.0,-0.98743,1e-05,2.34342]
[1778318610431,39.66,80283.64,0.0,-0.98741,1e-05,2.34663]
[1778318613989,39.66,80283.88,0.0,-0.98742,1e-05,2.3454]
[1778318614061,39.66,80283.88,0.0,-0.98742,1e-05,2.3454]
[1778318614371,39.66,80283.88,0.0,-0.98742,1e-05,2.3454]
[1778318614413,39.66,80283.91,0.0,-0.98742,1e-05,2.34545]
[1778318614568,39.66,80283.91,0.0,-0.98742,1e-05,2.34545]
[1778318626543,39.66,80284.49,0.0,-0.98741,1e-05,2.34653]
[1778318628179,39.66,80284.49,0.0,-0.98741,1e-05,2.34653]
[1778318628311,39.66,80284.49,0.0,-0.98741,1e-05,2.34653]
[1778318628412,39.66,80283.06,0.0,-0.98743,1e-05,2.34387]
[1778318628567,39.66,80283.06,0.0,-0.98743,1e-05,2.34387]
[1778318628811,39.66,80283.06,0.0,-0.98743,1e-05,2.34387]
[1778318634599,39.66,80286.69,0.0,-0.98739,1e-05,2.35064]
[1778318637126,39.66,80285.85,0.0,-0.9874,1e-05,2.34907]
[1778318637311,39.66,80285.85,0.0,-0.9874,1e-05,2.34907]
[1778318637412,39.66,80286.92,0.0,-0.98738,1e-05,2.35107]
[1778318637556,39.66,80286.92,0.0,-0.98738,1e-05,2.35107]
[1778318637815,39.66,80286.92,0.0,-0.98738,1e-05,2.35107]
[1778318644072,39.66,80286.71,0.0,-0.98739,1e-05,2.35068]
[1778318644311,39.66,80286.71,0.0,-0.98739,1e-05,2.35068]
[1778318644412,39.66,80286.61,0.0,-0.98739,1e-05,2.3505]
[1778318644539,39.66,80286.61,0.0,-0.98739,1e-05,2.3505]
[1778318644564,39.66,80286.61,0.0,-0.98739,1e-05,2.3505]
[1778318649704,39.66,80288.96,0.0,-0.98736,1e-05,2.35489]
[1778318655746,39.66,80290.3,0.0,-0.98734,1e-05,2.3574]
[1778318657632,39.66,80291.32,0.0,-0.98733,1e-05,2.35931]
[1778318657812,39.66,80291.32,0.0,-0.98733,1e-05,2.35931]
[1778318657988,39.66,80291.32,0.0,-0.98733,1e-05,2.35931]
[1778318658061,39.66,80291.32,0.0,-0.98733,1e-05,2.35931]
[1778318658153,39.66,80291.96,0.0,-0.98733,1e-05,2.36051]
[1778318663802,39.66,80292.23,0.0,-0.98732,1e-05,2.36102]
[1778318668351,39.66,80290.37,0.0,-0.98734,1e-05,2.35753]
[1778318668439,39.66,80292.04,0.0,-0.98733,1e-05,2.36066]
[1778318668565,39.66,80292.04,0.0,-0.98733,1e-05,2.36066]
[1778318668668,39.66,80292.04,0.0,-0.98733,1e-05,2.36066]
[1778318668811,39.66,80292.04,0.0,-0.98733,1e-05,2.36066]
[1778318670973,39.66,80290.19,0.0,-0.98735,1e-05,2.3572]
[1778318671066,39.66,80290.19,0.0,-0.98735,1e-05,2.3572]
[1778318671167,39.66,80291.47,0.0,-0.98734,1e-05,2.3579]
[1778318673621,39.66,80292.78,0.0,-0.98733,1e-05,2.36036]
[1778318673811,39.66,80292.78,0.0,-0.98733,1e-05,2.36036]
[1778318679914,39.66,80292.6,0.0,-0.98733,1e-05,2.36002]
[1778318683997,39.66,80294.33,0.0,-0.98731,1e-05,2.36327]
[1778318684061,39.66,80294.33,0.0,-0.98731,1e-05,2.36327]
[1778318684426,39.66,80294.33,0.0,-0.98731,1e-05,2.36327]
[1778318684472,39.66,80293.41,0.0,-0.98732,1e-05,2.36154]
[1778318684564,39.66,80293.41,0.0,-0.98732,1e-05,2.36154]
[1778318689984,39.66,80295.85,0.0,-0.98729,1e-05,2.36612]
[1778318693412,39.66,80296.56,0.0,-0.98728,1e-05,2.36746]
[1778318693510,39.66,80297.2,0.0,-0.98727,1e-05,2.36866]
[1778318693560,39.66,80297.2,0.0,-0.98727,1e-05,2.36866]
[1778318693732,39.66,80297.2,0.0,-0.98727,1e-05,2.36866]
[1778318693817,39.66,80297.2,0.0,-0.98727,1e-05,2.36866]
[1778318696026,39.66,80297.45,0.0,-0.98727,1e-05,2.36913]
[1778318702068,39.66,80297.65,0.0,-0.98727,1e-05,2.36951]
[1778318704803,39.66,80295.82,0.0,-0.98729,1e-05,2.36607]
[1778318704813,39.66,80295.82,0.0,-0.98729,1e-05,2.36607]
[1778318705243,39.66,80295.82,0.0,-0.98729,1e-05,2.36607]
[1778318705312,39.66,80295.82,0.0,-0.98729,1e-05,2.36607]
[1778318705406,39.66,80297.36,0.0,-0.98727,1e-05,2.36896]
[1778318712138,39.66,80297.47,0.0,-0.98727,1e-05,2.36917]
[1778318715717,39.66,80296.27,0.0,-0.98729,1e-05,2.36691]
[1778318715809,39.66,80296.27,0.0,-0.98729,1e-05,2.36691]
[1778318716162,39.66,80296.27,0.0,-0.98729,1e-05,2.36691]
[1778318716310,39.66,80296.27,0.0,-0.98729,1e-05,2.36691]
[1778318716383,39.66,80297.21,0.0,-0.98727,1e-05,2.36868]
[1778318722209,39.66,80297.33,0.0,-0.98727,1e-05,2.36891]
[1778318725404,39.66,80297.9,0.0,-0.98727,1e-05,2.36998]
[1778318725563,39.66,80297.9,0.0,-0.98727,1e-05,2.36998]
[1778318725490,39.66,80298.16,0.0,-0.98726,1e-05,2.37047]
[1778318726068,39.66,80298.16,0.0,-0.98726,1e-05,2.37047]
[1778318726314,39.66,80298.16,0.0,-0.98726,1e-05,2.37047]
[1778318726415,39.66,80297.71,0.0,-0.98727,1e-05,2.36962]
[1778318732280,39.66,80298.06,0.0,-0.98727,1e-05,2.36858]
[1778318734811,39.66,80297.68,0.0,-0.98728,1e-05,2.36787]
[1778318735061,39.66,80297.68,0.0,-0.98728,1e-05,2.36787]
[1778318735301,39.66,80296.9,0.0,-0.98729,1e-05,2.3664]
[1778318735717,39.66,80296.9,0.0,-0.98729,1e-05,2.3664]
[1778318735811,39.66,80296.9,0.0,-0.98729,1e-05,2.3664]
[1778318740004,39.66,80296.98,0.0,-0.98729,1e-05,2.36655]
[1778318740062,39.66,80296.98,0.0,-0.98729,1e-05,2.36655]
[1778318745374,39.66,80294.18,0.0,-0.98732,1e-05,2.36129]
[1778318746367,39.66,80294.18,0.0,-0.98732,1e-05,2.36129]
[1778318746560,39.66,80294.18,0.0,-0.98732,1e-05,2.36129]
[1778318746467,39.66,80293.85,0.0,-0.98732,1e-05,2.36067]
[1778318747094,39.66,80293.85,0.0,-0.98732,1e-05,2.36067]
[1778318747311,39.66,80293.85,0.0,-0.98732,1e-05,2.36067]
[1778318747388,39.66,80293.78,0.0,-0.98732,1e-05,2.36054]
[1778318753430,39.66,80294.34,0.0,-0.98732,1e-05,2.36159]
[1778318754372,39.66,80294.34,0.0,-0.98732,1e-05,2.36159]
[1778318754560,39.66,80294.34,0.0,-0.98732,1e-05,2.36159]
[1778318754473,39.66,80294.34,0.0,-0.98732,1e-05,2.36159]
[1778318755106,39.66,80294.34,0.0,-0.98732,1e-05,2.36159]
[1778318755314,39.66,80294.34,0.0,-0.98732,1e-05,2.36159]
[1778318755444,39.66,80293.42,0.0,-0.98733,1e-05,2.35987]
[1778318760484,39.66,80294.17,0.0,-0.98732,1e-05,2.36127]
[1778318768541,39.66,80293.92,0.0,-0.98732,1e-05,2.3608]
[1778318769410,39.66,80293.92,0.0,-0.98732,1e-05,2.3608]
[1778318769566,39.66,80293.92,0.0,-0.98732,1e-05,2.3608]
[1778318769548,39.66,80294.62,0.0,-0.98731,1e-05,2.36212]
[1778318770280,39.66,80294.62,0.0,-0.98731,1e-05,2.36212]
[1778318770311,39.66,80294.62,0.0,-0.98731,1e-05,2.36212]
[1778318770413,39.66,80294.62,0.0,-0.98731,1e-05,2.36212]
[1778318781582,39.66,80294.51,0.0,-0.98731,1e-05,2.36191]
[1778318781810,39.66,80294.51,0.0,-0.98731,1e-05,2.36191]
[1778318784076,39.66,80294.51,0.0,-0.98731,1e-05,2.36191]
[1778318784310,39.66,80294.51,0.0,-0.98731,1e-05,2.36191]
[1778318784331,39.66,80293.39,0.0,-0.98733,1e-05,2.35981]
[1778318787171,39.66,80293.14,0.0,-0.98733,1e-05,2.35934]
[1778318787310,39.66,80293.14,0.0,-0.98733,1e-05,2.35934]
[1778318792154,39.66,80292.82,0.0,-0.98733,1e-05,2.35874]
[1778318792310,39.66,80292.82,0.0,-0.98733,1e-05,2.35874]
[1778318792411,39.66,80289.8,0.0,-0.98738,1e-05,2.35139]
[1778318793058,39.66,80289.8,0.0,-0.98738,1e-05,2.35139]
[1778318793310,39.66,80289.8,0.0,-0.98738,1e-05,2.35139]
[1778318793411,39.66,80283.58,0.0,-0.98745,1e-05,2.33978]
[1778318794723,39.66,80281.34,0.0,-0.98747,1e-05,2.33561]
[1778318799758,39.66,80280.44,0.0,-0.98748,1e-05,2.33393]
[1778318804793,39.66,80279.48,0.0,-0.98749,1e-05,2.33215]
[1778318808821,39.66,80273.75,0.0,-0.98756,1e-05,2.32152]
[1778318809890,39.66,80273.75,0.0,-0.98756,1e-05,2.32152]
[1778318810060,39.66,80273.75,0.0,-0.98756,1e-05,2.32152]
[1778318810127,39.66,80268.47,0.0,-0.98762,1e-05,2.31176]
[1778318811075,39.66,80268.47,0.0,-0.98762,1e-05,2.31176]
[1778318811313,39.66,80268.47,0.0,-0.98762,1e-05,2.31176]
[1778318813610,39.66,80265.75,0.0,-0.98765,1e-05,2.30674]
[1778318815331,39.66,80266.27,0.0,-0.98764,1e-05,2.3077]
[1778318815560,39.66,80266.27,0.0,-0.98764,1e-05,2.3077]
[1778318815432,39.66,80264.8,0.0,-0.98766,1e-05,2.30499]
[1778318816270,39.66,80264.8,0.0,-0.98766,1e-05,2.30499]
[1778318816311,39.66,80264.8,0.0,-0.98766,1e-05,2.30499]
[1778318816371,39.66,80261.88,0.0,-0.98769,1e-05,2.29962]
[1778318819898,39.66,80259.37,0.0,-0.98772,1e-05,2.29501]
[1778318820665,39.66,80259.37,0.0,-0.98772,1e-05,2.29501]
[1778318820810,39.66,80259.37,0.0,-0.98772,1e-05,2.29501]
[1778318821468,39.66,80259.37,0.0,-0.98772,1e-05,2.29501]
[1778318821561,39.66,80259.37,0.0,-0.98772,1e-05,2.29501]
[1778318821631,39.66,80257.9,0.0,-0.98774,1e-05,2.29231]
[1778318827486,39.66,80258.2,0.0,-0.98773,1e-05,2.29286]
[1778318827562,39.66,80258.2,0.0,-0.98773,1e-05,2.29286]
[1778318838591,39.66,80258.46,0.0,-0.98773,1e-05,2.29334]
[1778318838810,39.66,80258.46,0.0,-0.98773,1e-05,2.29334]
[1778318839031,39.66,80258.79,0.0,-0.98773,1e-05,2.29395]
[1778318840218,39.66,80258.79,0.0,-0.98773,1e-05,2.29395]
[1778318840316,39.66,80258.79,0.0,-0.98773,1e-05,2.29395]
[1778318846080,39.66,80257.56,0.0,-0.98774,1e-05,2.29169]
[1778318847586,39.66,80257.56,0.0,-0.98774,1e-05,2.29169]
[1778318847812,39.66,80257.49,0.0,-0.98774,1e-05,2.29156]
[1778318848094,39.66,80258.18,0.0,-0.98773,1e-05,2.29283]
[1778318848809,39.66,80258.18,0.0,-0.98773,1e-05,2.29283]
[1778318849061,39.66,80258.18,0.0,-0.98773,1e-05,2.29283]
[1778318854137,39.66,80258.16,0.0,-0.98774,1e-05,2.29113]
[1778318858164,39.66,80256.1,0.0,-0.98777,1e-05,2.28736]
[1778318859199,39.66,80256.1,0.0,-0.98777,1e-05,2.28736]
[1778318859311,39.66,80256.1,0.0,-0.98777,1e-05,2.28736]
[1778318860571,39.66,80256.11,0.0,-0.98777,1e-05,2.28737]
[1778318860579,39.66,80256.91,0.0,-0.98776,1e-05,2.28884]
[1778318864110,39.66,80256.34,0.0,-0.98776,1e-05,2.28779]
[1778318864311,39.66,80256.34,0.0,-0.98776,1e-05,2.28779]
[1778318870248,39.66,80252.48,0.0,-0.98781,1e-05,2.28074]
[1778318871028,39.66,80252.48,0.0,-0.98781,1e-05,2.28074]
[1778318871062,39.66,80252.48,0.0,-0.98781,1e-05,2.28074]
[1778318872262,39.66,80248.69,0.0,-0.98785,1e-05,2.27382]
[1778318874752,39.66,80245.16,0.0,-0.98789,1e-05,2.2674]
[1778318874811,39.66,80245.16,0.0,-0.98789,1e-05,2.2674]
[1778318875283,39.66,80245.02,0.0,-0.98789,1e-05,2.26715]
[1778318878453,39.66,80245.39,0.0,-0.98788,1e-05,2.26782]
[1778318878562,39.66,80245.39,0.0,-0.98788,1e-05,2.26782]
[1778318882771,39.66,80248.31,0.0,-0.98785,1e-05,2.27313]
[1778318882812,39.66,80248.31,0.0,-0.98785,1e-05,2.27313]
[1778318883254,39.66,80248.31,0.0,-0.98785,1e-05,2.27313]
[1778318883309,39.66,80248.31,0.0,-0.98785,1e-05,2.27313]
[1778318883339,39.66,80247.8,0.0,-0.98786,1e-05,2.2722]
[1778318888374,39.66,80247.93,0.0,-0.98786,1e-05,2.27244]
[1778318890581,39.66,80248.51,0.0,-0.98785,1e-05,2.2735]
[1778318890809,39.66,80248.66,0.0,-0.98785,1e-05,2.27377]
[1778318893987,39.66,80247.45,0.0,-0.98786,1e-05,2.27157]
[1778318894061,39.66,80247.45,0.0,-0.98786,1e-05,2.27157]
[1778318896468,39.66,80247.78,0.0,-0.98786,1e-05,2.27217]
[1778318896560,39.66,80247.78,0.0,-0.98786,1e-05,2.27217]
[1778318896569,39.66,80247.48,0.0,-0.98786,1e-05,2.27162]
[1778318898711,39.66,80247.3,0.0,-0.98786,1e-05,2.27129]
[1778318898809,39.66,80247.87,0.0,-0.98786,1e-05,2.27233]
[1778318903503,39.66,80247.2,0.0,-0.98786,1e-05,2.27111]
[1778318903561,39.66,80247.2,0.0,-0.98786,1e-05,2.27111]
[1778318906792,39.66,80246.1,0.0,-0.98788,1e-05,2.26911]
[1778318906810,39.66,80246.1,0.0,-0.98788,1e-05,2.26911]
[1778318907508,39.66,80246.13,0.0,-0.98788,1e-05,2.26916]
[1778318912543,39.66,80245.51,0.0,-0.98789,1e-05,2.26639]
[1778318917578,39.66,80245.54,0.0,-0.98789,1e-05,2.26644]
[1778318922781,39.66,80245.54,0.0,-0.98789,1e-05,2.26644]
[1778318922811,39.66,80245.47,0.0,-0.98789,1e-05,2.26631]
[1778318931242,39.66,80244.75,0.0,-0.9879,1e-05,2.26501]
[1778318931310,39.66,80244.75,0.0,-0.9879,1e-05,2.26501]
[1778318934032,39.66,80245.55,0.0,-0.98789,1e-05,2.26646]
[1778318934059,39.66,80245.55,0.0,-0.98789,1e-05,2.26646]
[1778318934698,39.66,80245.51,0.0,-0.98789,1e-05,2.26639]
[1778318939734,39.66,80245.88,0.0,-0.98789,1e-05,2.26706]
[1778318944768,39.66,80244.82,0.0,-0.9879,1e-05,2.26513]
[1778318945451,39.66,80244.82,0.0,-0.9879,1e-05,2.26513]
[1778318945563,39.66,80244.82,0.0,-0.9879,1e-05,2.26513]
[1778318950815,39.66,80245.94,0.0,-0.98789,1e-05,2.26717]
[1778318951928,39.66,80245.94,0.0,-0.98789,1e-05,2.26717]
[1778318952067,39.66,80245.94,0.0,-0.98789,1e-05,2.26717]
[1778318955138,39.66,80251.44,0.0,-0.98783,1e-05,2.27718]
[1778318955309,39.66,80251.44,0.0,-0.98783,1e-05,2.27718]
[1778318955410,39.66,80251.59,0.0,-0.98782,1e-05,2.27746]
[1778318962899,39.66,80251.7,0.0,-0.98782,1e-05,2.27766]
[1778318967934,39.66,80251.55,0.0,-0.98782,1e-05,2.27738]
[1778318973287,39.66,80251.63,0.0,-0.98783,1e-05,2.27587]
[1778318973315,39.66,80251.63,0.0,-0.98783,1e-05,2.27587]
[1778318979680,39.66,80250.68,0.0,-0.98784,1e-05,2.27414]
[1778318979812,39.66,80250.68,0.0,-0.98784,1e-05,2.27414]
[1778318983299,39.66,80250.15,0.0,-0.98785,1e-05,2.27318]
[1778318983310,39.66,80250.15,0.0,-0.98785,1e-05,2.27318]
[1778318983343,39.66,80251.03,0.0,-0.98784,1e-05,2.27478]
[1778318991069,39.66,80250.79,0.0,-0.98784,1e-05,2.27434]
[1778318991309,39.66,80250.79,0.0,-0.98784,1e-05,2.27434]
[1778319000159,39.66,80250.57,0.0,-0.98784,1e-05,2.27394]
[1778319007889,39.66,80250.68,0.0,-0.98784,1e-05,2.27414]
[1778319008560,39.66,80250.68,0.0,-0.98784,1e-05,2.27414]
[1778319011585,39.66,80251.19,0.0,-0.98784,1e-05,2.27507]
[1778319011810,39.66,80251.19,0.0,-0.98784,1e-05,2.27507]
[1778319011661,39.66,80250.67,0.0,-0.98784,1e-05,2.27412]
[1778319021307,39.66,80250.78,0.0,-0.98784,1e-05,2.27433]
[1778319025545,39.66,80250.75,0.0,-0.98784,1e-05,2.27427]
[1778319025561,39.66,80250.75,0.0,-0.98784,1e-05,2.27427]
[1778319032385,39.66,80250.79,0.0,-0.98785,1e-05,2.27269]
[1778319036000,39.66,80252.2,0.0,-0.98783,1e-05,2.27526]
[1778319036059,39.66,80252.2,0.0,-0.98783,1e-05,2.27526]
[1778319036092,39.66,80252.2,0.0,-0.98783,1e-05,2.27526]
[1778319036310,39.66,80252.2,0.0,-0.98783,1e-05,2.27526]
[1778319036412,39.66,80252.17,0.0,-0.98783,1e-05,2.2752]
[1778319042454,39.66,80252.08,0.0,-0.98784,1e-05,2.27504]
[1778319052524,39.66,80252.14,0.0,-0.98784,1e-05,2.27515]
[1778319059573,39.66,80251.76,0.0,-0.98784,1e-05,2.27446]
[1778319064608,39.66,80251.51,0.0,-0.98784,1e-05,2.274]
[1778319069108,39.66,80251.92,0.0,-0.98784,1e-05,2.27475]
[1778319069310,39.66,80251.92,0.0,-0.98784,1e-05,2.27475]
[1778319074606,39.66,80251.5,0.0,-0.98784,1e-05,2.27398]
[1778319074687,39.66,80251.5,0.0,-0.98784,1e-05,2.27398]
[1778319074811,39.66,80251.5,0.0,-0.98784,1e-05,2.27398]
[1778319074903,39.66,80251.5,0.0,-0.98784,1e-05,2.27398]
[1778319082734,39.66,80251.34,0.0,-0.98784,1e-05,2.27369]
[1778319087770,39.66,80248.95,0.0,-0.98787,1e-05,2.26934]
[1778319088388,39.66,80248.95,0.0,-0.98787,1e-05,2.26934]
[1778319088520,39.66,80248.95,0.0,-0.98787,1e-05,2.26934]
[1778319088561,39.66,80248.95,0.0,-0.98787,1e-05,2.26934]
[1778319088777,39.66,80248.27,0.0,-0.98788,1e-05,2.2681]
[1778319094819,39.66,80246.31,0.0,-0.98791,1e-05,2.26289]
[1778319096822,39.66,80246.33,0.0,-0.98791,1e-05,2.26293]
[1778319096829,39.66,80246.33,0.0,-0.98791,1e-05,2.26293]
[1778319096912,39.66,80246.33,0.0,-0.98791,1e-05,2.26293]
[1778319097066,39.66,80246.33,0.0,-0.98791,1e-05,2.26293]
[1778319103848,39.66,80246.54,0.0,-0.98791,1e-05,2.26331]
[1778319110932,39.66,80246.55,0.0,-0.98791,1e-05,2.26333]
[1778319113229,39.66,80246.58,0.0,-0.98791,1e-05,2.26338]
[1778319113308,39.66,80246.58,0.0,-0.98791,1e-05,2.26338]
[1778319113314,39.66,80246.58,0.0,-0.98791,1e-05,2.26338]
[1778319113561,39.66,80246.58,0.0,-0.98791,1e-05,2.26338]
[1778319113646,39.66,80246.58,0.0,-0.98791,1e-05,2.26338]
[1778319118988,39.66,80246.59,0.0,-0.9879,1e-05,2.2634]
[1778319125030,39.66,80246.18,0.0,-0.98791,1e-05,2.26266]
[1778319129436,39.66,80248.51,0.0,-0.98788,1e-05,2.26689]
[1778319129560,39.66,80248.51,0.0,-0.98788,1e-05,2.26689]
[1778319135100,39.66,80247.37,0.0,-0.9879,1e-05,2.26482]
[1778319138121,39.66,80254.26,0.0,-0.98782,1e-05,2.27736]
[1778319139100,39.66,80254.26,0.0,-0.98782,1e-05,2.27736]
[1778319139168,39.66,80254.26,0.0,-0.98782,1e-05,2.27736]
[1778319139310,39.66,80254.26,0.0,-0.98782,1e-05,2.27736]
[1778319139356,39.66,80255.85,0.0,-0.9878,1e-05,2.28026]
[1778319145170,39.66,80258.09,0.0,-0.98778,1e-05,2.28436]
[1778319147184,39.66,80262.53,0.0,-0.98773,1e-05,2.29249]
[1778319149008,39.66,80262.53,0.0,-0.98773,1e-05,2.29249]
[1778319149064,39.66,80262.62,0.0,-0.98773,1e-05,2.29266]
[1778319149081,39.66,80262.62,0.0,-0.98773,1e-05,2.29266]
[1778319149311,39.66,80262.62,0.0,-0.98773,1e-05,2.29266]
[1778319149358,39.66,80262.66,0.0,-0.98773,1e-05,2.29273]
[1778319158263,39.66,80263.07,0.0,-0.98773,1e-05,2.29182]
[1778319163298,39.66,80263.32,0.0,-0.98773,1e-05,2.29228]
[1778319164677,39.66,80263.32,0.0,-0.98773,1e-05,2.29228]
[1778319164814,39.66,80263.32,0.0,-0.98773,1e-05,2.29228]
[1778319171354,39.66,80263.0,0.0,-0.98773,1e-05,2.29169]
[1778319181424,39.66,80263.82,0.0,-0.98772,1e-05,2.29319]
[1778319189480,39.66,80263.71,0.0,-0.98772,1e-05,2.29299]
[1778319194516,39.66,80263.89,0.0,-0.98772,1e-05,2.29332]
[1778319201565,39.66,80263.77,0.0,-0.98772,1e-05,2.2931]
[1778319206600,39.66,80263.28,0.0,-0.98773,1e-05,2.2922]
[1778319208614,39.66,80256.06,0.0,-0.98781,1e-05,2.27899]
[1778319210705,39.66,80255.29,0.0,-0.98782,1e-05,2.27758]
[1778319210811,39.66,80255.29,0.0,-0.98782,1e-05,2.27758]
[1778319210814,39.66,80255.29,0.0,-0.98782,1e-05,2.27758]
[1778319211062,39.66,80255.29,0.0,-0.98782,1e-05,2.27758]
[1778319210912,39.66,80255.31,0.0,-0.98782,1e-05,2.27762]
[1778319216670,39.66,80255.81,0.0,-0.98782,1e-05,2.27688]
[1778319222712,39.66,80255.95,0.0,-0.98782,1e-05,2.27713]
[1778319227747,39.66,80255.97,0.0,-0.98782,1e-05,2.27717]
[1778319240838,39.66,80256.22,0.0,-0.98782,1e-05,2.27763]
[1778319245074,39.66,80254.34,0.0,-0.98784,1e-05,2.2742]
[1778319245312,39.66,80251.78,0.0,-0.98786,1e-05,2.26953]
[1778319250908,39.66,80251.15,0.0,-0.98787,1e-05,2.26839]
[1778319253402,39.66,80251.3,0.0,-0.98787,1e-05,2.26866]
[1778319253545,39.66,80251.3,0.0,-0.98787,1e-05,2.26866]
[1778319253560,39.66,80251.3,0.0,-0.98787,1e-05,2.26866]
[1778319253929,39.66,80251.26,0.0,-0.98787,1e-05,2.26859]
[1778319258964,39.66,80250.62,0.0,-0.98788,1e-05,2.26742]
[1778319259973,39.66,80243.11,0.0,-0.98796,1e-05,2.2538]
[1778319261780,39.66,80242.5,0.0,-0.98797,1e-05,2.25269]
[1778319261810,39.66,80242.5,0.0,-0.98797,1e-05,2.25269]
[1778319261860,39.66,80242.5,0.0,-0.98797,1e-05,2.25269]
[1778319262060,39.66,80242.5,0.0,-0.98797,1e-05,2.25269]
[1778319262082,39.66,80242.75,0.0,-0.98796,1e-05,2.25315]
[1778319268029,39.66,80242.24,0.0,-0.98797,1e-05,2.25222]
[1778319273064,39.66,80238.64,0.0,-0.98802,1e-05,2.24408]
[1778319274056,39.66,80238.64,0.0,-0.98802,1e-05,2.24408]
[1778319274311,39.66,80237.48,0.0,-0.98803,1e-05,2.24199]
[1778319280113,39.66,80236.74,0.0,-0.98804,1e-05,2.24065]
[1778319285148,39.66,80237.79,0.0,-0.98803,1e-05,2.24254]
[1778319285661,39.66,80237.79,0.0,-0.98803,1e-05,2.24254]
[1778319285812,39.66,80237.79,0.0,-0.98803,1e-05,2.24254]
[1778319285887,39.66,80237.79,0.0,-0.98803,1e-05,2.24254]
[1778319286062,39.66,80237.79,0.0,-0.98803,1e-05,2.24254]
[1778319286155,39.66,80237.83,0.0,-0.98803,1e-05,2.24262]
[1778319291191,39.66,80237.79,0.0,-0.98803,1e-05,2.24254]
[1778319298241,39.66,80237.27,0.0,-0.98803,1e-05,2.24161]
[1778319299249,39.66,80241.36,0.0,-0.98799,1e-05,2.24899]
[1778319300257,39.66,80247.22,0.0,-0.98792,1e-05,2.2596]
[1778319302166,39.66,80247.22,0.0,-0.98792,1e-05,2.2596]
[1778319302310,39.66,80249.18,0.0,-0.9879,1e-05,2.26315]
[1778319308312,39.66,80257.7,0.0,-0.98781,1e-05,2.27867]
[1778319309968,39.66,80257.7,0.0,-0.98781,1e-05,2.27867]
[1778319310067,39.66,80257.7,0.0,-0.98781,1e-05,2.27867]
[1778319310179,39.66,80257.7,0.0,-0.98781,1e-05,2.27867]
[1778319310310,39.66,80258.37,0.0,-0.9878,1e-05,2.27989]
[1778319310326,39.66,80259.52,0.0,-0.98779,1e-05,2.28199]
[1778319315361,39.66,80264.21,0.0,-0.98774,1e-05,2.29058]
[1778319317628,39.66,80265.58,0.0,-0.98772,1e-05,2.29309]
[1778319317811,39.66,80265.58,0.0,-0.98772,1e-05,2.29309]
[1778319323417,39.66,80264.76,0.0,-0.98773,1e-05,2.29159]
[1778319324830,39.66,80264.76,0.0,-0.98773,1e-05,2.29159]
[1778319324893,39.66,80264.76,0.0,-0.98773,1e-05,2.29159]
[1778319325059,39.66,80264.76,0.0,-0.98773,1e-05,2.29159]
[1778319325160,39.66,80264.06,0.0,-0.98774,1e-05,2.29031]
[1778319330466,39.66,80263.13,0.0,-0.98775,1e-05,2.2886]
[1778319332480,39.66,80258.92,0.0,-0.9878,1e-05,2.27924]
[1778319334165,39.66,80258.92,0.0,-0.9878,1e-05,2.27924]
[1778319334310,39.66,80258.68,0.0,-0.98781,1e-05,2.2788]
[1778319334469,39.66,80258.68,0.0,-0.98781,1e-05,2.2788]
[1778319334563,39.66,80258.68,0.0,-0.98781,1e-05,2.2788]
[1778319334663,39.66,80258.55,0.0,-0.98781,1e-05,2.27856]
[1778319342550,39.66,80259.49,0.0,-0.9878,1e-05,2.28028]
[1778319344926,39.66,80259.5,0.0,-0.9878,1e-05,2.2803]
[1778319345062,39.66,80259.5,0.0,-0.9878,1e-05,2.2803]
[1778319350606,39.66,80258.72,0.0,-0.9878,1e-05,2.27887]
[1778319352471,39.66,80258.57,0.0,-0.98781,1e-05,2.2786]
[1778319352561,39.66,80258.57,0.0,-0.98781,1e-05,2.2786]
[1778319352779,39.66,80258.57,0.0,-0.98781,1e-05,2.2786]
[1778319352811,39.66,80258.57,0.0,-0.98781,1e-05,2.2786]
[1778319352880,39.66,80258.57,0.0,-0.98781,1e-05,2.2786]
[1778319358662,39.66,80257.48,0.0,-0.98782,1e-05,2.27661]
[1778319360263,39.66,80257.71,0.0,-0.98782,1e-05,2.27703]
[1778319360311,39.66,80257.71,0.0,-0.98782,1e-05,2.27703]
[1778319361684,39.66,80250.68,0.0,-0.98789,1e-05,2.26423]
[1778319363328,39.66,80248.6,0.0,-0.98792,1e-05,2.26045]
[1778319363443,39.66,80248.6,0.0,-0.98792,1e-05,2.26045]
[1778319363560,39.66,80248.6,0.0,-0.98792,1e-05,2.26045]
[1778319363698,39.66,80249.71,0.0,-0.9879,1e-05,2.26247]
[1778319370747,39.66,80249.67,0.0,-0.98791,1e-05,2.26239]
[1778319374205,39.66,80249.67,0.0,-0.98791,1e-05,2.26239]
[1778319374302,39.66,80249.67,0.0,-0.98791,1e-05,2.26239]
[1778319374310,39.66,80249.67,0.0,-0.98791,1e-05,2.26239]
[1778319374775,39.66,80249.73,0.0,-0.9879,1e-05,2.2625]
[1778319380817,39.66,80249.86,0.0,-0.9879,1e-05,2.26274]
[1778319385852,39.66,80249.84,0.0,-0.9879,1e-05,2.2627]
[1778319386859,39.66,80254.19,0.0,-0.98786,1e-05,2.27061]
[1778319388629,39.66,80255.18,0.0,-0.98784,1e-05,2.27242]
[1778319388812,39.66,80255.18,0.0,-0.98784,1e-05,2.27242]
[1778319388940,39.66,80255.18,0.0,-0.98784,1e-05,2.27242]
[1778319389061,39.66,80255.18,0.0,-0.98784,1e-05,2.27242]
[1778319389163,39.66,80255.42,0.0,-0.98784,1e-05,2.27285]
[1778319392901,39.66,80259.06,0.0,-0.98781,1e-05,2.27784]
[1778319393276,39.66,80259.06,0.0,-0.98781,1e-05,2.27784]
[1778319393309,39.66,80259.06,0.0,-0.98781,1e-05,2.27784]
[1778319403797,39.66,80260.47,0.0,-0.98779,1e-05,2.28041]
[1778319403815,39.66,80260.47,0.0,-0.98779,1e-05,2.28041]
[1778319403854,39.66,80260.47,0.0,-0.98779,1e-05,2.28041]
[1778319404059,39.66,80260.47,0.0,-0.98779,1e-05,2.28041]
[1778319404161,39.66,80260.42,0.0,-0.98779,1e-05,2.28032]
[1778319409320,39.66,80261.8,0.0,-0.98778,1e-05,2.28284]
[1778319409562,39.66,80261.8,0.0,-0.98778,1e-05,2.28284]
[1778319415057,39.66,80264.47,0.0,-0.98775,1e-05,2.28773]
[1778319417529,39.66,80267.14,0.0,-0.98772,1e-05,2.29263]
[1778319417559,39.66,80267.14,0.0,-0.98772,1e-05,2.29263]
[1778319417879,39.66,80267.14,0.0,-0.98772,1e-05,2.29263]
[1778319418067,39.66,80267.14,0.0,-0.98772,1e-05,2.29263]
[1778319418078,39.66,80266.89,0.0,-0.98772,1e-05,2.29217]
[1778319422371,39.66,80266.61,0.0,-0.98773,1e-05,2.29165]
[1778319422559,39.66,80266.61,0.0,-0.98773,1e-05,2.29165]
[1778319428148,39.66,80268.76,0.0,-0.9877,1e-05,2.2956]
[1778319433183,39.66,80268.73,0.0,-0.9877,1e-05,2.29555]
[1778319434908,39.66,80269.87,0.0,-0.98769,1e-05,2.29764]
[1778319435062,39.66,80269.87,0.0,-0.98769,1e-05,2.29764]
[1778319435358,39.66,80269.94,0.0,-0.98769,1e-05,2.29777]
[1778319435566,39.66,80269.94,0.0,-0.98769,1e-05,2.29777]
[1778319436204,39.66,80270.78,0.0,-0.98768,1e-05,2.29931]
[1778319441239,39.66,80273.43,0.0,-0.98765,1e-05,2.30419]
[1778319443788,39.66,80272.25,0.0,-0.98766,1e-05,2.30202]
[1778319443810,39.66,80272.25,0.0,-0.98766,1e-05,2.30202]
[1778319449295,39.66,80273.42,0.0,-0.98765,1e-05,2.30417]
[1778319454478,39.66,80269.73,0.0,-0.9877,1e-05,2.29572]
[1778319454563,39.66,80269.73,0.0,-0.9877,1e-05,2.29572]
[1778319455038,39.66,80269.73,0.0,-0.9877,1e-05,2.29572]
[1778319455060,39.66,80269.73,0.0,-0.9877,1e-05,2.29572]
[1778319455077,39.66,80270.12,0.0,-0.9877,1e-05,2.29643]
[1778319460373,39.66,80269.92,0.0,-0.9877,1e-05,2.29607]
[1778319465408,39.66,80269.9,0.0,-0.9877,1e-05,2.29603]
[1778319471450,39.66,80270.15,0.0,-0.98769,1e-05,2.29649]
[1778319473272,39.66,80270.15,0.0,-0.98769,1e-05,2.29649]
[1778319473311,39.66,80270.15,0.0,-0.98769,1e-05,2.29649]
[1778319486557,39.66,80270.21,0.0,-0.98769,1e-05,2.2966]
[1778319489274,39.66,80269.55,0.0,-0.9877,1e-05,2.29539]
[1778319489308,39.66,80269.55,0.0,-0.9877,1e-05,2.29539]
[1778319489912,39.66,80270.27,0.0,-0.98769,1e-05,2.29671]
[1778319490061,39.66,80270.27,0.0,-0.98769,1e-05,2.29671]
[1778319490139,39.66,80270.27,0.0,-0.98769,1e-05,2.29671]
[1778319498641,39.66,80270.27,0.0,-0.98769,1e-05,2.29671]
[1778319503676,39.66,80270.42,0.0,-0.98769,1e-05,2.29698]
[1778319508711,39.66,80269.78,0.0,-0.9877,1e-05,2.29581]
[1778319513746,39.66,80269.96,0.0,-0.98771,1e-05,2.29447]
[1778319518781,39.66,80270.03,0.0,-0.9877,1e-05,2.2946]
[1778319519740,39.66,80270.03,0.0,-0.9877,1e-05,2.2946]
[1778319519811,39.66,80270.03,0.0,-0.9877,1e-05,2.2946]
[1778319525830,39.66,80270.21,0.0,-0.9877,1e-05,2.29493]
[1778319530865,39.66,80270.0,0.0,-0.98771,1e-05,2.29455]
[1778319535904,39.66,80270.04,0.0,-0.9877,1e-05,2.29462]
[1778319540941,39.66,80269.93,0.0,-0.98771,1e-05,2.29442]
[1778319545975,39.66,80270.05,0.0,-0.9877,1e-05,2.29464]
[1778319549191,39.66,80269.31,0.0,-0.98771,1e-05,2.29328]
[1778319549309,39.66,80269.31,0.0,-0.98771,1e-05,2.29328]
[1778319549921,39.66,80270.08,0.0,-0.9877,1e-05,2.29469]
[1778319550062,39.66,80270.08,0.0,-0.9877,1e-05,2.29469]
[1778319550162,39.66,80268.88,0.0,-0.98772,1e-05,2.29249]
[1778319556045,39.66,80268.84,0.0,-0.98772,1e-05,2.29242]
[1778319557366,39.66,80268.84,0.0,-0.98772,1e-05,2.29242]
[1778319557391,39.66,80265.05,0.0,-0.98776,1e-05,2.28547]
[1778319557569,39.66,80265.05,0.0,-0.98776,1e-05,2.28547]
[1778319563094,39.66,80263.72,0.0,-0.98778,1e-05,2.28303]
[1778319563975,39.66,80263.72,0.0,-0.98778,1e-05,2.28303]
[1778319564066,39.66,80263.72,0.0,-0.98778,1e-05,2.28303]
[1778319564076,39.66,80263.72,0.0,-0.98778,1e-05,2.28303]
[1778319573164,39.66,80263.72,0.0,-0.98778,1e-05,2.28137]
[1778319577214,39.66,80263.79,0.0,-0.98778,1e-05,2.2815]
[1778319577310,39.66,80263.79,0.0,-0.98778,1e-05,2.2815]
[1778319579757,39.66,80266.17,0.0,-0.98776,1e-05,2.28586]
[1778319579809,39.66,80266.17,0.0,-0.98776,1e-05,2.28586]
[1778319580213,39.66,80269.51,0.0,-0.98772,1e-05,2.29198]
[1778319585248,39.66,80268.92,0.0,-0.98773,1e-05,2.2909]
[1778319592297,39.66,80267.75,0.0,-0.98774,1e-05,2.28875]
[1778319593170,39.66,80267.75,0.0,-0.98774,1e-05,2.28875]
[1778319593310,39.66,80267.75,0.0,-0.98774,1e-05,2.28875]
[1778319596918,39.66,80266.4,0.0,-0.98775,1e-05,2.28628]
[1778319597064,39.66,80266.4,0.0,-0.98775,1e-05,2.28628]
[1778319597333,39.66,80258.28,0.0,-0.98784,1e-05,2.27144]
[1778319598201,39.66,80258.28,0.0,-0.98784,1e-05,2.27144]
[1778319598310,39.66,80258.28,0.0,-0.98784,1e-05,2.27144]
[1778319598340,39.66,80254.93,0.0,-0.98788,1e-05,2.26535]
[1778319603376,39.66,80253.11,0.0,-0.9879,1e-05,2.26204]
[1778319608084,39.66,80253.03,0.0,-0.9879,1e-05,2.26189]
[1778319608310,39.66,80253.03,0.0,-0.9879,1e-05,2.26189]
[1778319609075,39.66,80253.03,0.0,-0.9879,1e-05,2.26189]
[1778319609314,39.66,80253.03,0.0,-0.9879,1e-05,2.26189]
[1778319614454,39.66,80252.19,0.0,-0.98791,1e-05,2.26037]
[1778319616255,39.66,80251.68,0.0,-0.98792,1e-05,2.25944]
[1778319616310,39.66,80251.68,0.0,-0.98792,1e-05,2.25944]
[1778319623517,39.66,80252.18,0.0,-0.98791,1e-05,2.26035]
[1778319626586,39.66,80251.76,0.0,-0.98792,1e-05,2.25959]
[1778319626809,39.66,80251.76,0.0,-0.98792,1e-05,2.25959]
[1778319627342,39.66,80251.76,0.0,-0.98792,1e-05,2.25959]
[1778319627443,39.66,80251.55,0.0,-0.98792,1e-05,2.25921]
[1778319627560,39.66,80251.55,0.0,-0.98792,1e-05,2.25921]
[1778319633954,39.66,80251.46,0.0,-0.98793,1e-05,2.25739]
[1778319634061,39.66,80251.46,0.0,-0.98793,1e-05,2.25739]
[1778319639629,39.66,80251.54,0.0,-0.98793,1e-05,2.25754]
[1778319642336,39.66,80251.46,0.0,-0.98793,1e-05,2.25739]
[1778319642560,39.66,80251.94,0.0,-0.98792,1e-05,2.25827]
[1778319643105,39.66,80251.94,0.0,-0.98792,1e-05,2.25827]
[1778319643310,39.66,80251.94,0.0,-0.98792,1e-05,2.25827]
[1778319643317,39.66,80251.94,0.0,-0.98792,1e-05,2.25827]
[1778319648692,39.66,80251.78,0.0,-0.98792,1e-05,2.25798]
[1778319653727,39.66,80251.77,0.0,-0.98792,1e-05,2.25796]
[1778319658762,39.66,80251.63,0.0,-0.98793,1e-05,2.2577]
[1778319660856,39.66,80251.73,0.0,-0.98793,1e-05,2.25788]
[1778319661060,39.66,80251.73,0.0,-0.98793,1e-05,2.25788]
[1778319666818,39.66,80251.71,0.0,-0.98793,1e-05,2.25785]
[1778319674223,39.66,80251.82,0.0,-0.98792,1e-05,2.25805]
[1778319674311,39.66,80251.82,0.0,-0.98792,1e-05,2.25805]
[1778319675550,39.66,80251.85,0.0,-0.98792,1e-05,2.2581]
[1778319675563,39.66,80251.68,0.0,-0.98793,1e-05,2.25779]
[1778319675881,39.66,80250.42,0.0,-0.98794,1e-05,2.25551]
[1778319681923,39.66,80250.03,0.0,-0.98794,1e-05,2.2548]
[1778319683478,39.66,80250.03,0.0,-0.98794,1e-05,2.2548]
[1778319683519,39.66,80246.49,0.0,-0.98798,1e-05,2.2484]
[1778319683937,39.66,80242.03,0.0,-0.98803,1e-05,2.24035]
[1778319689437,39.66,80240.66,0.0,-0.98805,1e-05,2.23788]
[1778319689559,39.66,80240.66,0.0,-0.98805,1e-05,2.23788]
[1778319689538,39.66,80240.78,0.0,-0.98805,1e-05,2.23809]
[1778319690127,39.66,80240.78,0.0,-0.98805,1e-05,2.23809]
[1778319690309,39.66,80240.78,0.0,-0.98805,1e-05,2.23809]
[1778319696023,39.66,80240.66,0.0,-0.98805,1e-05,2.23624]
[1778319698336,39.66,80240.79,0.0,-0.98805,1e-05,2.23647]
[1778319698560,39.66,80240.79,0.0,-0.98805,1e-05,2.23647]
[1778319699499,39.66,80240.93,0.0,-0.98805,1e-05,2.23673]
[1778319699561,39.66,80240.93,0.0,-0.98805,1e-05,2.23673]
[1778319699600,39.66,80240.93,0.0,-0.98805,1e-05,2.23673]
[1778319701059,39.66,80236.08,0.0,-0.9881,1e-05,2.22801]
[1778319709154,39.66,80235.44,0.0,-0.98811,1e-05,2.22686]
[1778319709309,39.66,80235.44,0.0,-0.98811,1e-05,2.22686]
[1778319713518,39.66,80237.63,0.0,-0.98809,1e-05,2.23079]
[1778319713560,39.66,80237.63,0.0,-0.98809,1e-05,2.23079]
[1778319714163,39.66,80239.82,0.0,-0.98806,1e-05,2.23473]
[1778319714311,39.66,80239.82,0.0,-0.98806,1e-05,2.23473]
[1778319714365,39.66,80242.78,0.0,-0.98803,1e-05,2.24006]
[1778319720193,39.66,80245.76,0.0,-0.988,1e-05,2.24543]
[1778319724563,39.66,80244.29,0.0,-0.98802,1e-05,2.24278]
[1778319727891,39.66,80240.54,0.0,-0.98806,1e-05,2.23602]
[1778319728060,39.66,80240.54,0.0,-0.98806,1e-05,2.23602]
[1778319728248,39.66,80239.92,0.0,-0.98806,1e-05,2.23491]
[1778319731040,39.66,80240.57,0.0,-0.98806,1e-05,2.23608]
[1778319731063,39.66,80240.57,0.0,-0.98806,1e-05,2.23608]
[1778319736304,39.66,80241.99,0.0,-0.98804,1e-05,2.23863]
[1778319736795,39.66,80241.99,0.0,-0.98804,1e-05,2.23863]
[1778319736809,39.66,80241.99,0.0,-0.98804,1e-05,2.23863]
[1778319738026,39.66,80241.99,0.0,-0.98804,1e-05,2.23863]
[1778319738072,39.66,80241.99,0.0,-0.98804,1e-05,2.23863]
[1778319738173,39.66,80241.99,0.0,-0.98804,1e-05,2.23863]
[1778319745367,39.66,80242.31,0.0,-0.98804,1e-05,2.23921]
[1778319749896,39.66,80244.55,0.0,-0.98801,1e-05,2.24325]
[1778319750062,39.66,80244.55,0.0,-0.98801,1e-05,2.24325]
[1778319750402,39.66,80244.41,0.0,-0.98801,1e-05,2.243]
[1778319751060,39.66,80244.41,0.0,-0.98801,1e-05,2.243]
[1778319751310,39.66,80244.41,0.0,-0.98801,1e-05,2.243]
[1778319756444,39.66,80244.1,0.0,-0.98803,1e-05,2.2408]
[1778319761479,39.66,80243.94,0.0,-0.98803,1e-05,2.24051]
[1778319766514,39.66,80244.05,0.0,-0.98803,1e-05,2.24071]
[1778319771549,39.66,80243.98,0.0,-0.98803,1e-05,2.24058]
[1778319772983,39.66,80243.87,0.0,-0.98803,1e-05,2.24038]
[1778319773062,39.66,80243.87,0.0,-0.98803,1e-05,2.24038]
[1778319773563,39.66,80243.9,0.0,-0.98803,1e-05,2.24044]
[1778319773766,39.66,80243.9,0.0,-0.98803,1e-05,2.24044]
[1778319773810,39.66,80243.9,0.0,-0.98803,1e-05,2.24044]
[1778319779605,39.66,80243.61,0.0,-0.98803,1e-05,2.23991]
[1778319780021,39.66,80243.61,0.0,-0.98803,1e-05,2.23991]
[1778319780060,39.66,80243.61,0.0,-0.98803,1e-05,2.23991]
[1778319780612,39.66,80243.64,0.0,-0.98803,1e-05,2.23997]
[1778319781152,39.66,80243.64,0.0,-0.98803,1e-05,2.23997]
[1778319781311,39.66,80243.64,0.0,-0.98803,1e-05,2.23997]
[1778319786654,39.66,80238.91,0.0,-0.98808,1e-05,2.23145]
[1778319787933,39.66,80238.01,0.0,-0.98809,1e-05,2.22984]
[1778319788060,39.66,80238.01,0.0,-0.98809,1e-05,2.22984]
[1778319788668,39.66,80235.99,0.0,-0.98811,1e-05,2.22621]
[1778319789315,39.66,80235.99,0.0,-0.98811,1e-05,2.22621]
[1778319789560,39.66,80235.99,0.0,-0.98811,1e-05,2.22621]
[1778319795623,39.66,80233.03,0.0,-0.98815,1e-05,2.22091]
[1778319795810,39.66,80231.52,0.0,-0.98816,1e-05,2.21821]
[1778319795841,39.66,80231.65,0.0,-0.98816,1e-05,2.21844]
[1778319796819,39.66,80231.65,0.0,-0.98816,1e-05,2.21844]
[1778319797061,39.66,80231.65,0.0,-0.98816,1e-05,2.21844]
[1778319802766,39.66,80229.91,0.0,-0.98818,1e-05,2.21533]
[1778319807879,39.66,80229.74,0.0,-0.98818,1e-05,2.21502]
[1778319808059,39.66,80229.74,0.0,-0.98818,1e-05,2.21502]
[1778319808160,39.66,80229.78,0.0,-0.98818,1e-05,2.21509]
[1778319809041,39.66,80229.78,0.0,-0.98818,1e-05,2.21509]
[1778319809064,39.66,80229.78,0.0,-0.98818,1e-05,2.21509]
[1778319814850,39.66,80230.05,0.0,-0.98819,1e-05,2.21395]
[1778319819885,39.66,80229.94,0.0,-0.98819,1e-05,2.21375]
[1778319823188,39.66,80230.08,0.0,-0.98819,1e-05,2.214]
[1778319823311,39.66,80230.08,0.0,-0.98819,1e-05,2.214]
[1778319823638,39.66,80230.08,0.0,-0.98819,1e-05,2.214]
[1778319823411,39.66,80230.08,0.0,-0.98819,1e-05,2.214]
[1778319823810,39.66,80230.08,0.0,-0.98819,1e-05,2.214]
[1778319831969,39.66,80229.98,0.0,-0.98819,1e-05,2.21382]
[1778319837004,39.66,80229.62,0.0,-0.98819,1e-05,2.21318]
[1778319838880,39.66,80229.65,0.0,-0.98819,1e-05,2.21323]
[1778319839060,39.66,80229.65,0.0,-0.98819,1e-05,2.21323]
[1778319839328,39.66,80229.65,0.0,-0.98819,1e-05,2.21323]
[1778319839559,39.66,80229.65,0.0,-0.98819,1e-05,2.21323]
[1778319839660,39.66,80229.74,0.0,-0.98819,1e-05,2.21339]
[1778319842039,39.66,80234.07,0.0,-0.98814,1e-05,2.22114]
[1778319847075,39.66,80233.95,0.0,-0.98814,1e-05,2.22092]
[1778319856139,39.66,80234.51,0.0,-0.98814,1e-05,2.22193]
[1778319863188,39.66,80234.99,0.0,-0.98813,1e-05,2.22279]
[1778319867295,39.66,80233.3,0.0,-0.98815,1e-05,2.21976]
[1778319867309,39.66,80233.3,0.0,-0.98815,1e-05,2.21976]
[1778319867465,39.66,80234.66,0.0,-0.98814,1e-05,2.22219]
[1778319868807,39.66,80234.66,0.0,-0.98814,1e-05,2.22219]
[1778319869063,39.66,80234.66,0.0,-0.98814,1e-05,2.22219]
[1778319875272,39.66,80234.3,0.0,-0.98815,1e-05,2.21992]
[1778319876758,39.66,80233.59,0.0,-0.98816,1e-05,2.21865]
[1778319876810,39.66,80233.59,0.0,-0.98816,1e-05,2.21865]
[1778319877286,39.66,80233.46,0.0,-0.98816,1e-05,2.21841]
[1778319878497,39.66,80233.46,0.0,-0.98816,1e-05,2.21841]
[1778319878563,39.66,80233.46,0.0,-0.98816,1e-05,2.21841]
[1778319882291,39.66,80233.37,0.0,-0.98816,1e-05,2.21825]
[1778319882310,39.66,80233.37,0.0,-0.98816,1e-05,2.21825]
[1778319882392,39.66,80234.27,0.0,-0.98815,1e-05,2.21986]
[1778319888363,39.66,80234.55,0.0,-0.98815,1e-05,2.22036]
[1778319890836,39.66,80233.33,0.0,-0.98816,1e-05,2.21818]
[1778319891062,39.66,80233.33,0.0,-0.98816,1e-05,2.21818]
[1778319896420,39.66,80233.13,0.0,-0.98816,1e-05,2.21782]
[1778319897397,39.66,80233.13,0.0,-0.98816,1e-05,2.21782]
[1778319897558,39.66,80233.13,0.0,-0.98816,1e-05,2.21782]
[1778319897608,39.66,80233.16,0.0,-0.98816,1e-05,2.21788]
[1778319898973,39.66,80233.13,0.0,-0.98816,1e-05,2.21782]
[1778319899060,39.66,80233.13,0.0,-0.98816,1e-05,2.21782]
[1778319904476,39.66,80233.85,0.0,-0.98815,1e-05,2.21911]
[1778319910518,39.66,80234.46,0.0,-0.98815,1e-05,2.2202]
[1778319916560,39.66,80234.35,0.0,-0.98815,1e-05,2.22001]
[1778319922603,39.66,80234.38,0.0,-0.98815,1e-05,2.22006]
[1778319926356,39.66,80234.38,0.0,-0.98815,1e-05,2.22006]
[1778319926558,39.66,80234.38,0.0,-0.98815,1e-05,2.22006]
[1778319926659,39.66,80234.38,0.0,-0.98815,1e-05,2.22006]
[1778319927708,39.66,80234.38,0.0,-0.98815,1e-05,2.22006]
[1778319927810,39.66,80234.42,0.0,-0.98815,1e-05,2.22013]
[1778319933679,39.66,80234.12,0.0,-0.98816,1e-05,2.21796]
[1778319944760,39.66,80234.09,0.0,-0.98816,1e-05,2.21791]
[1778319949797,39.66,80234.13,0.0,-0.98816,1e-05,2.21798]
[1778319954832,39.66,80234.09,0.0,-0.98816,1e-05,2.21791]
[1778319959867,39.66,80234.09,0.0,-0.98816,1e-05,2.21791]
[1778319964902,39.66,80234.02,0.0,-0.98816,1e-05,2.21778]
[1778319969091,39.66,80235.68,0.0,-0.98814,1e-05,2.22076]
[1778319969308,39.66,80235.68,0.0,-0.98814,1e-05,2.22076]
[1778319969309,39.66,80235.43,0.0,-0.98815,1e-05,2.22031]
[1778319971239,39.66,80235.54,0.0,-0.98814,1e-05,2.2205]
[1778319971310,39.66,80235.54,0.0,-0.98814,1e-05,2.2205]
[1778319977835,39.66,80238.01,0.0,-0.98812,1e-05,2.22493]
[1778319978060,39.66,80238.22,0.0,-0.98812,1e-05,2.22531]
[1778319978749,39.66,80238.22,0.0,-0.98812,1e-05,2.22531]
[1778319978808,39.66,80238.22,0.0,-0.98812,1e-05,2.22531]
[1778319978850,39.66,80238.22,0.0,-0.98812,1e-05,2.22531]
[1778319984037,39.66,80240.13,0.0,-0.98809,1e-05,2.22874]
[1778319989072,39.66,80241.08,0.0,-0.98808,1e-05,2.23044]
[1778319997128,39.66,80241.09,0.0,-0.98809,1e-05,2.22882]
[1778320002169,39.66,80240.94,0.0,-0.98809,1e-05,2.22855]
[1778320002312,39.66,80240.94,0.0,-0.98809,1e-05,2.22855]
[1778320008205,39.66,80242.95,0.0,-0.98807,1e-05,2.23217]
[1778320009944,39.66,80242.88,0.0,-0.98807,1e-05,2.23204]
[1778320010062,39.66,80242.88,0.0,-0.98807,1e-05,2.23204]
[1778320010219,39.66,80242.95,0.0,-0.98807,1e-05,2.23217]
[1778320011354,39.66,80242.95,0.0,-0.98807,1e-05,2.23217]
[1778320011560,39.66,80242.95,0.0,-0.98807,1e-05,2.23217]
[1778320017269,39.66,80243.18,0.0,-0.98807,1e-05,2.23258]
[1778320020443,39.66,80243.07,0.0,-0.98807,1e-05,2.23238]
[1778320020560,39.66,80243.07,0.0,-0.98807,1e-05,2.23238]
[1778320020661,39.66,80243.03,0.0,-0.98807,1e-05,2.23231]
[1778320021993,39.66,80243.03,0.0,-0.98807,1e-05,2.23231]
[1778320022061,39.66,80243.03,0.0,-0.98807,1e-05,2.23231]
[1778320028345,39.66,80243.48,0.0,-0.98807,1e-05,2.23312]
[1778320033380,39.66,80243.41,0.0,-0.98807,1e-05,2.23299]
[1778320038424,39.66,80243.45,0.0,-0.98807,1e-05,2.23306]
[1778320043459,39.66,80243.41,0.0,-0.98807,1e-05,2.23299]
[1778320047327,39.66,80243.48,0.0,-0.98807,1e-05,2.23312]
[1778320047559,39.66,80243.48,0.0,-0.98807,1e-05,2.23312]
[1778320047634,39.66,80243.49,0.0,-0.98807,1e-05,2.23314]
[1778320049033,39.66,80243.6,0.0,-0.98807,1e-05,2.23333]
[1778320049060,39.66,80243.6,0.0,-0.98807,1e-05,2.23333]
[1778320056863,39.66,80243.6,0.0,-0.98807,1e-05,2.23333]
[1778320057059,39.66,80244.44,0.0,-0.98806,1e-05,2.23321]
[1778320057559,39.66,80244.4,0.0,-0.98806,1e-05,2.23313]
[1778320058402,39.66,80244.4,0.0,-0.98806,1e-05,2.23313]
[1778320058561,39.66,80244.4,0.0,-0.98806,1e-05,2.23313]
[1778320065615,39.66,80244.33,0.0,-0.98807,1e-05,2.23301]
[1778320070651,39.66,80244.36,0.0,-0.98807,1e-05,2.23306]
[1778320075686,39.66,80244.4,0.0,-0.98806,1e-05,2.23313]
[1778320076676,39.66,80244.4,0.0,-0.98806,1e-05,2.23313]
[1778320076811,39.66,80244.4,0.0,-0.98806,1e-05,2.23313]
[1778320082737,39.66,80244.33,0.0,-0.98807,1e-05,2.23301]
[1778320087772,39.66,80244.33,0.0,-0.98807,1e-05,2.23301]
[1778320093818,39.66,80244.4,0.0,-0.98806,1e-05,2.23313]
[1778320094380,39.66,80244.4,0.0,-0.98806,1e-05,2.23313]
[1778320094561,39.66,80244.4,0.0,-0.98806,1e-05,2.23313]
[1778320094825,39.66,80244.36,0.0,-0.98807,1e-05,2.23306]
[1778320097700,39.66,80244.33,0.0,-0.98807,1e-05,2.23301]
[1778320097809,39.66,80244.33,0.0,-0.98807,1e-05,2.23301]
[1778320102881,39.66,80244.33,0.0,-0.98807,1e-05,2.23301]
[1778320107916,39.66,80244.29,0.0,-0.98807,1e-05,2.23294]
[1778320112951,39.66,80243.94,0.0,-0.98808,1e-05,2.23067]
[1778320118297,39.66,80243.94,0.0,-0.98808,1e-05,2.23067]
[1778320133091,39.66,80244.06,0.0,-0.98808,1e-05,2.23088]
[1778320138126,39.66,80244.38,0.0,-0.98807,1e-05,2.23146]
[1778320139854,39.66,80244.38,0.0,-0.98807,1e-05,2.23146]
[1778320140071,39.66,80244.45,0.0,-0.98807,1e-05,2.23158]
[1778320140140,39.66,80244.42,0.0,-0.98807,1e-05,2.23153]
[1778320141825,39.66,80244.42,0.0,-0.98807,1e-05,2.23153]
[1778320142062,39.66,80244.38,0.0,-0.98807,1e-05,2.23146]
[1778320145175,39.66,80236.36,0.0,-0.98816,1e-05,2.21708]
[1778320146247,39.66,80236.36,0.0,-0.98816,1e-05,2.21708]
[1778320146311,39.66,80236.36,0.0,-0.98816,1e-05,2.21708]
[1778320146322,39.66,80233.13,0.0,-0.9882,1e-05,2.2113]
[1778320151819,39.66,80232.71,0.0,-0.9882,1e-05,2.21055]
[1778320152062,39.66,80232.71,0.0,-0.9882,1e-05,2.21055]
[1778320158897,39.66,80232.59,0.0,-0.9882,1e-05,2.21034]
[1778320160560,39.66,80231.69,0.0,-0.98821,1e-05,2.20874]
[1778320160633,39.66,80231.62,0.0,-0.98821,1e-05,2.20861]
[1778320161513,39.66,80231.62,0.0,-0.98821,1e-05,2.20861]
[1778320161560,39.66,80231.62,0.0,-0.98821,1e-05,2.20861]
[1778320168339,39.66,80228.63,0.0,-0.98824,1e-05,2.20328]
[1778320173035,39.66,80228.63,0.0,-0.98824,1e-05,2.20328]
[1778320173060,39.66,80228.63,0.0,-0.98824,1e-05,2.20328]
[1778320178409,39.66,80227.8,0.0,-0.98826,1e-05,2.20018]
[1778320181849,39.66,80227.57,0.0,-0.98826,1e-05,2.19977]
[1778320182059,39.66,80227.57,0.0,-0.98826,1e-05,2.19977]
[1778320181894,39.66,80227.57,0.0,-0.98826,1e-05,2.19977]
[1778320185137,39.66,80225.96,0.0,-0.98828,1e-05,2.19691]
[1778320185311,39.66,80225.96,0.0,-0.98828,1e-05,2.19691]
[1778320191500,39.66,80224.66,0.0,-0.9883,1e-05,2.19461]
[1778320193724,39.66,80224.66,0.0,-0.9883,1e-05,2.19461]
[1778320193813,39.66,80224.66,0.0,-0.9883,1e-05,2.19461]
[1778320194509,39.66,80224.66,0.0,-0.9883,1e-05,2.19461]
[1778320194567,39.66,80224.66,0.0,-0.9883,1e-05,2.19461]
[1778320194610,39.66,80224.56,0.0,-0.9883,1e-05,2.19443]
[1778320197542,39.66,80220.25,0.0,-0.98834,1e-05,2.18679]
[1778320201732,39.66,80220.56,0.0,-0.98834,1e-05,2.18734]
[1778320201809,39.66,80220.56,0.0,-0.98834,1e-05,2.18734]
[1778320208619,39.66,80217.56,0.0,-0.98837,1e-05,2.18204]
[1778320210921,39.66,80214.32,0.0,-0.98841,1e-05,2.17632]
[1778320211063,39.66,80214.32,0.0,-0.98841,1e-05,2.17632]
[1778320211017,39.66,80213.44,0.0,-0.98842,1e-05,2.17477]
[1778320212624,39.66,80213.47,0.0,-0.98841,1e-05,2.17482]
[1778320212808,39.66,80213.47,0.0,-0.98841,1e-05,2.17482]
[1778320212838,39.66,80213.56,0.0,-0.98841,1e-05,2.17498]
[1778320218689,39.66,80213.0,0.0,-0.98842,1e-05,2.17399]
[1778320223064,39.66,80212.25,0.0,-0.98843,1e-05,2.17267]
[1778320223310,39.66,80211.85,0.0,-0.98843,1e-05,2.17197]
[1778320228793,39.66,80214.71,0.0,-0.9884,1e-05,2.17701]
[1778320231203,39.66,80214.74,0.0,-0.9884,1e-05,2.17706]
[1778320232082,39.66,80214.74,0.0,-0.9884,1e-05,2.17706]
[1778320232214,39.66,80214.74,0.0,-0.98841,1e-05,2.17545]
[1778320232310,39.66,80214.74,0.0,-0.98841,1e-05,2.17545]
[1778320236849,39.66,80214.76,0.0,-0.98841,1e-05,2.17548]
[1778320241885,39.66,80213.9,0.0,-0.98842,1e-05,2.17397]
[1778320244207,39.66,80214.98,0.0,-0.98841,1e-05,2.17587]
[1778320244310,39.66,80214.98,0.0,-0.98841,1e-05,2.17587]
[1778320248638,39.66,80214.5,0.0,-0.98841,1e-05,2.17502]
[1778320248812,39.66,80214.5,0.0,-0.98841,1e-05,2.17502]
[1778320254980,39.66,80213.42,0.0,-0.98842,1e-05,2.17312]
[1778320255914,39.66,80213.42,0.0,-0.98842,1e-05,2.17312]
[1778320256060,39.66,80213.42,0.0,-0.98842,1e-05,2.17312]
[1778320256153,39.66,80213.46,0.0,-0.98842,1e-05,2.17319]
[1778320259008,39.66,80218.11,0.0,-0.98837,1e-05,2.18139]
[1778320259622,39.66,80218.11,0.0,-0.98837,1e-05,2.18139]
[1778320259812,39.66,80218.11,0.0,-0.98837,1e-05,2.18139]
[1778320265051,39.66,80218.51,0.0,-0.98837,1e-05,2.1821]
[1778320272101,39.66,80217.4,0.0,-0.98838,1e-05,2.18014]
[1778320275760,39.66,80218.31,0.0,-0.98837,1e-05,2.18175]
[1778320275811,39.66,80218.31,0.0,-0.98837,1e-05,2.18175]
[1778320277740,39.66,80218.33,0.0,-0.98837,1e-05,2.18178]
[1778320277810,39.66,80218.33,0.0,-0.98837,1e-05,2.18178]
[1778320278144,39.66,80219.36,0.0,-0.98836,1e-05,2.1836]
[1778320283179,39.66,80219.86,0.0,-0.98836,1e-05,2.18448]
[1778320295263,39.66,80220.02,0.0,-0.98836,1e-05,2.18315]
[1778320298873,39.66,80219.75,0.0,-0.98836,1e-05,2.18267]
[1778320299063,39.66,80219.75,0.0,-0.98836,1e-05,2.18267]
[1778320304326,39.66,80219.64,0.0,-0.98837,1e-05,2.18248]
[1778320311375,39.66,80219.64,0.0,-0.98837,1e-05,2.18248]
[1778320320354,39.66,80219.57,0.0,-0.98837,1e-05,2.18236]
[1778320320563,39.66,80219.57,0.0,-0.98837,1e-05,2.18236]
[1778320321344,39.66,80219.57,0.0,-0.98837,1e-05,2.18236]
[1778320321558,39.66,80219.57,0.0,-0.98837,1e-05,2.18236]
[1778320321659,39.66,80219.78,0.0,-0.98836,1e-05,2.18273]
[1778320329502,39.66,80219.68,0.0,-0.98837,1e-05,2.18255]
[1778320334294,39.66,80219.48,0.0,-0.98837,1e-05,2.1822]
[1778320334309,39.66,80219.48,0.0,-0.98837,1e-05,2.1822]
[1778320347628,39.66,80219.35,0.0,-0.98837,1e-05,2.18197]
[1778320353670,39.66,80219.35,0.0,-0.98838,1e-05,2.18035]
[1778320362735,39.66,80219.36,0.0,-0.98838,1e-05,2.18037]
[1778320372807,39.66,80219.36,0.0,-0.98838,1e-05,2.18037]
[1778320376938,39.66,80219.36,0.0,-0.98838,1e-05,2.18037]
[1778320377068,39.66,80219.36,0.0,-0.98838,1e-05,2.18037]
[1778320378768,39.66,80219.36,0.0,-0.98838,1e-05,2.18037]
[1778320378809,39.66,80219.36,0.0,-0.98838,1e-05,2.18037]
[1778320378849,39.66,80219.47,0.0,-0.98838,1e-05,2.18056]
[1778320383884,39.66,80219.54,0.0,-0.98838,1e-05,2.18069]
[1778320389926,39.66,80223.04,0.0,-0.98834,1e-05,2.18688]
[1778320391150,39.66,80223.04,0.0,-0.98834,1e-05,2.18688]
[1778320391252,39.66,80229.36,0.0,-0.98827,1e-05,2.19809]
[1778320391310,39.66,80229.36,0.0,-0.98827,1e-05,2.19809]
[1778320396975,39.66,80230.9,0.0,-0.98825,1e-05,2.20082]
[1778320401750,39.66,80230.61,0.0,-0.98826,1e-05,2.20031]
[1778320401809,39.66,80230.61,0.0,-0.98826,1e-05,2.20031]
[1778320404209,39.66,80230.56,0.0,-0.98826,1e-05,2.20022]
[1778320404303,39.66,80232.07,0.0,-0.98824,1e-05,2.20291]
[1778320404310,39.66,80232.07,0.0,-0.98824,1e-05,2.20291]
[1778320410066,39.66,80232.78,0.0,-0.98823,1e-05,2.20417]
[1778320413080,39.66,80232.79,0.0,-0.98824,1e-05,2.20256]
[1778320413309,39.66,80232.79,0.0,-0.98824,1e-05,2.20256]
[1778320420308,39.66,80234.0,0.0,-0.98823,1e-05,2.20472]
[1778320420565,39.66,80233.85,0.0,-0.98823,1e-05,2.20445]
[1778320421534,39.66,80234.19,0.0,-0.98823,1e-05,2.20505]
[1778320421562,39.66,80234.19,0.0,-0.98823,1e-05,2.20505]
[1778320424164,39.66,80234.64,0.0,-0.98822,1e-05,2.20586]
[1778320429202,39.66,80235.01,0.0,-0.98822,1e-05,2.20652]
[1778320433227,39.66,80236.23,0.0,-0.9882,1e-05,2.20869]
[1778320433311,39.66,80236.23,0.0,-0.9882,1e-05,2.20869]
[1778320441284,39.66,80237.88,0.0,-0.98819,1e-05,2.21164]
[1778320441705,39.66,80237.88,0.0,-0.98819,1e-05,2.21164]
[1778320441809,39.66,80237.88,0.0,-0.98819,1e-05,2.21164]
[1778320444184,39.66,80239.56,0.0,-0.98817,1e-05,2.21464]
[1778320444313,39.66,80239.56,0.0,-0.98817,1e-05,2.21464]
[1778320444305,39.66,80238.68,0.0,-0.98818,1e-05,2.21307]
[1778320444792,39.66,80238.68,0.0,-0.98818,1e-05,2.21307]
[1778320444809,39.66,80238.68,0.0,-0.98818,1e-05,2.21307]
[1778320450347,39.66,80240.87,0.0,-0.98815,1e-05,2.21698]
[1778320452223,39.66,80240.87,0.0,-0.98815,1e-05,2.21698]
[1778320452309,39.66,80240.87,0.0,-0.98815,1e-05,2.21698]
[1778320454465,39.66,80241.1,0.0,-0.98815,1e-05,2.21739]
[1778320454559,39.66,80241.1,0.0,-0.98815,1e-05,2.21739]
[1778320454566,39.66,80241.21,0.0,-0.98815,1e-05,2.21759]
[1778320460522,39.66,80240.25,0.0,-0.98816,1e-05,2.21587]
[1778320460559,39.66,80240.25,0.0,-0.98816,1e-05,2.21587]
[1778320462431,39.66,80234.05,0.0,-0.98823,1e-05,2.20481]
[1778320465658,39.66,80233.69,0.0,-0.98823,1e-05,2.20416]
[1778320465810,39.66,80233.69,0.0,-0.98823,1e-05,2.20416]
[1778320465904,39.66,80233.69,0.0,-0.98823,1e-05,2.20416]
[1778320466058,39.66,80233.69,0.0,-0.98823,1e-05,2.20416]
[1778320466143,39.66,80233.65,0.0,-0.98823,1e-05,2.20409]
[1778320471494,39.66,80233.87,0.0,-0.98824,1e-05,2.20286]
[1778320477537,39.66,80233.69,0.0,-0.98824,1e-05,2.20254]
[1778320478495,39.66,80233.69,0.0,-0.98824,1e-05,2.20254]
[1778320478559,39.66,80233.69,0.0,-0.98824,1e-05,2.20254]
[1778320484585,39.66,80233.53,0.0,-0.98824,1e-05,2.20225]
[1778320489620,39.66,80233.46,0.0,-0.98824,1e-05,2.20213]
[1778320494655,39.66,80233.48,0.0,-0.98824,1e-05,2.20216]
[1778320501704,39.66,80233.4,0.0,-0.98824,1e-05,2.20202]
[1778320505135,39.66,80233.08,0.0,-0.98825,1e-05,2.20145]
[1778320505309,39.66,80233.08,0.0,-0.98825,1e-05,2.20145]
[1778320508036,39.66,80233.7,0.0,-0.98824,1e-05,2.20256]
[1778320508060,39.66,80233.7,0.0,-0.98824,1e-05,2.20256]
[1778320508161,39.66,80233.67,0.0,-0.98824,1e-05,2.2025]
[1778320515802,39.66,80234.25,0.0,-0.98823,1e-05,2.20353]
[1778320517714,39.66,80234.25,0.0,-0.98823,1e-05,2.20353]
[1778320517809,39.66,80234.25,0.0,-0.98823,1e-05,2.20353]
[1778320522618,39.66,80234.24,0.0,-0.98823,1e-05,2.20352]
[1778320522783,39.66,80234.24,0.0,-0.98823,1e-05,2.20352]
[1778320522808,39.66,80234.24,0.0,-0.98823,1e-05,2.20352]
[1778320522851,39.66,80234.22,0.0,-0.98823,1e-05,2.20348]
[1778320527886,39.66,80234.3,0.0,-0.98823,1e-05,2.20362]
[1778320532921,39.66,80234.53,0.0,-0.98824,1e-05,2.20241]
[1778320537956,39.66,80234.6,0.0,-0.98824,1e-05,2.20253]
[1778320546756,39.66,80234.64,0.0,-0.98824,1e-05,2.2026]
[1778320547809,39.66,80234.64,0.0,-0.98824,1e-05,2.2026]
[1778320549382,39.66,80234.58,0.0,-0.98824,1e-05,2.2025]
[1778320549401,39.66,80234.58,0.0,-0.98824,1e-05,2.2025]
[1778320549562,39.66,80234.58,0.0,-0.98824,1e-05,2.2025]
[1778320555075,39.66,80234.28,0.0,-0.98824,1e-05,2.20196]
[1778320560110,39.66,80233.24,0.0,-0.98825,1e-05,2.20011]
[1778320563066,39.66,80234.26,0.0,-0.98824,1e-05,2.20193]
[1778320563309,39.66,80234.26,0.0,-0.98824,1e-05,2.20193]
[1778320571188,39.66,80225.74,0.0,-0.98833,1e-05,2.1868]
[1778320572195,39.66,80217.28,0.0,-0.98842,1e-05,2.17186]
[1778320573202,39.66,80219.07,0.0,-0.98841,1e-05,2.17502]
[1778320577230,39.66,80212.5,0.0,-0.98847,1e-05,2.16346]
[1778320579245,39.66,80207.19,0.0,-0.98853,1e-05,2.15416]
[1778320580222,39.66,80207.19,0.0,-0.98853,1e-05,2.15416]
[1778320580437,39.66,80207.19,0.0,-0.98853,1e-05,2.15416]
[1778320580252,39.66,80207.06,0.0,-0.98853,1e-05,2.15393]
[1778320580643,39.66,80207.06,0.0,-0.98853,1e-05,2.15393]
[1778320580809,39.66,80207.06,0.0,-0.98853,1e-05,2.15393]
[1778320587301,39.66,80207.3,0.0,-0.98853,1e-05,2.15435]
[1778320589315,39.66,80212.91,0.0,-0.98847,1e-05,2.16418]
[1778320591712,39.66,80212.57,0.0,-0.98848,1e-05,2.16198]
[1778320591810,39.66,80212.57,0.0,-0.98848,1e-05,2.16198]
[1778320591914,39.66,80212.57,0.0,-0.98848,1e-05,2.16198]
[1778320592065,39.66,80212.57,0.0,-0.98848,1e-05,2.16198]
[1778320592336,39.66,80212.36,0.0,-0.98848,1e-05,2.16161]
[1778320597371,39.66,80213.79,0.0,-0.98847,1e-05,2.16412]
[1778320601864,39.66,80215.48,0.0,-0.98845,1e-05,2.16709]
[1778320602063,39.66,80215.48,0.0,-0.98845,1e-05,2.16709]
[1778320602165,39.66,80215.48,0.0,-0.98845,1e-05,2.16709]
[1778320602310,39.66,80215.48,0.0,-0.98845,1e-05,2.16709]
[1778320602407,39.66,80215.44,0.0,-0.98845,1e-05,2.16702]
[1778320607446,39.66,80215.09,0.0,-0.98846,1e-05,2.1664]
[1778320613488,39.66,80215.13,0.0,-0.98846,1e-05,2.16647]
[1778320619349,39.66,80215.42,0.0,-0.98845,1e-05,2.16698]
[1778320619401,39.66,80215.33,0.0,-0.98845,1e-05,2.16682]
[1778320619560,39.66,80215.33,0.0,-0.98845,1e-05,2.16682]
[1778320619644,39.66,80215.33,0.0,-0.98845,1e-05,2.16682]
[1778320619812,39.66,80215.33,0.0,-0.98845,1e-05,2.16682]
[1778320625572,39.66,80217.79,0.0,-0.98843,1e-05,2.17115]
[1778320628445,39.66,80217.88,0.0,-0.98843,1e-05,2.17131]
[1778320628560,39.66,80218.49,0.0,-0.98842,1e-05,2.17238]
[1778320628837,39.66,80218.49,0.0,-0.98842,1e-05,2.17238]
[1778320629060,39.66,80218.49,0.0,-0.98842,1e-05,2.17238]
[1778320629107,39.66,80218.44,0.0,-0.98842,1e-05,2.1723]
[1778320634635,39.66,80218.39,0.0,-0.98842,1e-05,2.17221]
[1778320640400,39.66,80218.53,0.0,-0.98842,1e-05,2.17245]
[1778320640401,39.66,80218.53,0.0,-0.98842,1e-05,2.17245]
[1778320640560,39.66,80218.53,0.0,-0.98842,1e-05,2.17245]
[1778320640815,39.66,80218.53,0.0,-0.98842,1e-05,2.17245]
[1778320641062,39.66,80218.53,0.0,-0.98842,1e-05,2.17245]
[1778320655782,39.66,80220.3,0.0,-0.98841,1e-05,2.17396]
[1778320658459,39.66,80220.98,0.0,-0.9884,1e-05,2.17516]
[1778320658560,39.66,80220.98,0.0,-0.9884,1e-05,2.17516]
[1778320658774,39.66,80220.98,0.0,-0.9884,1e-05,2.17516]
[1778320658809,39.66,80220.98,0.0,-0.9884,1e-05,2.17516]
[1778320658875,39.66,80220.16,0.0,-0.98841,1e-05,2.17371]
[1778320665373,39.66,80219.79,0.0,-0.98841,1e-05,2.17306]
[1778320665413,39.66,80219.94,0.0,-0.98841,1e-05,2.17333]
[1778320665717,39.66,80219.94,0.0,-0.98841,1e-05,2.17333]
[1778320665808,39.66,80219.94,0.0,-0.98841,1e-05,2.17333]
[1778320671282,39.66,80217.75,0.0,-0.98844,1e-05,2.16947]
[1778320671311,39.66,80217.75,0.0,-0.98844,1e-05,2.16947]
[1778320671467,39.66,80217.75,0.0,-0.98844,1e-05,2.16947]
[1778320671560,39.66,80217.75,0.0,-0.98844,1e-05,2.16947]
[1778320671560,39.66,80217.75,0.0,-0.98844,1e-05,2.16947]
[1778320675922,39.66,80214.28,0.0,-0.98847,1e-05,2.16337]
[1778320677384,39.66,80214.28,0.0,-0.98847,1e-05,2.16337]
[1778320677558,39.66,80214.28,0.0,-0.98847,1e-05,2.16337]
[1778320677561,39.66,80214.28,0.0,-0.98847,1e-05,2.16337]
[1778320677401,39.66,80210.05,0.0,-0.98852,1e-05,2.15596]
[1778320677816,39.66,80210.05,0.0,-0.98852,1e-05,2.15596]
[1778320682971,39.66,80211.28,0.0,-0.9885,1e-05,2.15811]
[1778320684677,39.66,80211.27,0.0,-0.9885,1e-05,2.15809]
[1778320684811,39.66,80211.27,0.0,-0.9885,1e-05,2.15809]
[1778320684989,39.66,80211.27,0.0,-0.9885,1e-05,2.15809]
[1778320685065,39.66,80211.27,0.0,-0.9885,1e-05,2.15809]
[1778320685070,39.66,80211.27,0.0,-0.9885,1e-05,2.15809]
[1778320691493,39.66,80209.38,0.0,-0.98852,1e-05,2.15478]
[1778320691562,39.66,80209.38,0.0,-0.98852,1e-05,2.15478]
[1778320691774,39.66,80209.38,0.0,-0.98852,1e-05,2.15478]
[1778320691808,39.66,80209.38,0.0,-0.98852,1e-05,2.15478]
[1778320691858,39.66,80209.38,0.0,-0.98852,1e-05,2.15478]
[1778320697069,39.66,80209.36,0.0,-0.98852,1e-05,2.15475]
[1778320703111,39.66,80209.23,0.0,-0.98853,1e-05,2.15452]
[1778320708146,39.66,80208.76,0.0,-0.98853,1e-05,2.1537]
[1778320710496,39.66,80209.4,0.0,-0.98852,1e-05,2.15482]
[1778320710561,39.66,80209.4,0.0,-0.98852,1e-05,2.15482]
[1778320710537,39.66,80209.4,0.0,-0.98852,1e-05,2.15482]
[1778320710698,39.66,80209.4,0.0,-0.98852,1e-05,2.15482]
[1778320710810,39.66,80209.4,0.0,-0.98852,1e-05,2.15482]
[1778320716202,39.66,80210.15,0.0,-0.98852,1e-05,2.15453]
[1778320717708,39.66,80210.29,0.0,-0.98852,1e-05,2.15477]
[1778320717811,39.66,80210.29,0.0,-0.98852,1e-05,2.15477]
[1778320717913,39.66,80210.29,0.0,-0.98852,1e-05,2.15477]
[1778320718062,39.66,80210.29,0.0,-0.98852,1e-05,2.15477]
[1778320718216,39.66,80210.2,0.0,-0.98852,1e-05,2.15461]
[1778320723251,39.66,80213.25,0.0,-0.98849,1e-05,2.15996]
[1778320724526,39.66,80213.25,0.0,-0.98849,1e-05,2.15996]
[1778320724560,39.66,80213.25,0.0,-0.98849,1e-05,2.15996]
[1778320724534,39.66,80212.84,0.0,-0.9885,1e-05,2.15924]
[1778320724689,39.66,80212.84,0.0,-0.9885,1e-05,2.15924]
[1778320724813,39.66,80212.84,0.0,-0.9885,1e-05,2.15924]
[1778320732314,39.66,80212.77,0.0,-0.9885,1e-05,2.15912]
[1778320734354,39.66,80212.8,0.0,-0.9885,1e-05,2.15917]
[1778320734561,39.66,80212.8,0.0,-0.9885,1e-05,2.15917]
[1778320734620,39.66,80212.8,0.0,-0.9885,1e-05,2.15917]
[1778320734357,39.66,80212.8,0.0,-0.9885,1e-05,2.15917]
[1778320734811,39.66,80212.8,0.0,-0.9885,1e-05,2.15917]
[1778320740370,39.66,80214.57,0.0,-0.98848,1e-05,2.16227]
[1778320745405,39.66,80214.6,0.0,-0.98848,1e-05,2.16233]
[1778320750440,39.66,80214.37,0.0,-0.98848,1e-05,2.16192]
[1778320755423,39.66,80213.96,0.0,-0.98848,1e-05,2.1612]
[1778320755564,39.66,80213.96,0.0,-0.98848,1e-05,2.1612]
[1778320755621,39.66,80213.96,0.0,-0.98848,1e-05,2.1612]
[1778320755521,39.66,80213.96,0.0,-0.98848,1e-05,2.1612]
[1778320755810,39.66,80213.96,0.0,-0.98848,1e-05,2.1612]
[1778320762525,39.66,80214.04,0.0,-0.98848,1e-05,2.16134]
[1778320768567,39.66,80214.06,0.0,-0.98848,1e-05,2.16138]
[1778320772595,39.66,80217.71,0.0,-0.98845,1e-05,2.16618]
[1778320773949,39.66,80217.8,0.0,-0.98845,1e-05,2.16634]
[1778320774063,39.66,80217.8,0.0,-0.98845,1e-05,2.16634]
[1778320774145,39.66,80217.8,0.0,-0.98845,1e-05,2.16634]
[1778320774311,39.66,80217.8,0.0,-0.98845,1e-05,2.16634]
[1778320774610,39.66,80217.85,0.0,-0.98845,1e-05,2.16643]
[1778320780652,39.66,80217.91,0.0,-0.98845,1e-05,2.16653]
[1778320783454,39.66,80219.83,0.0,-0.98843,1e-05,2.16991]
[1778320783559,39.66,80219.83,0.0,-0.98843,1e-05,2.16991]
[1778320783630,39.66,80219.83,0.0,-0.98843,1e-05,2.16991]
[1778320783673,39.66,80221.08,0.0,-0.98842,1e-05,2.17211]
[1778320783810,39.66,80221.08,0.0,-0.98842,1e-05,2.17211]
[1778320786927,39.66,80225.72,0.0,-0.98837,1e-05,2.18029]
[1778320787028,39.66,80225.72,0.0,-0.98837,1e-05,2.18029]
[1778320787061,39.66,80225.72,0.0,-0.98837,1e-05,2.18029]
[1778320787701,39.66,80226.77,0.0,-0.98836,1e-05,2.18215]
[1778320791729,39.66,80231.09,0.0,-0.98831,1e-05,2.1898]
[1778320793051,39.66,80231.09,0.0,-0.98831,1e-05,2.1898]
[1778320793061,39.66,80231.09,0.0,-0.98831,1e-05,2.1898]
[1778320794058,39.66,80231.65,0.0,-0.9883,1e-05,2.19079]
[1778320794159,39.66,80233.0,0.0,-0.98829,1e-05,2.19319]
[1778320795867,39.66,80233.15,0.0,-0.98829,1e-05,2.19345]
[1778320796065,39.66,80233.15,0.0,-0.98829,1e-05,2.19345]
[1778320796165,39.66,80233.61,0.0,-0.98828,1e-05,2.19427]
[1778320801799,39.66,80233.37,0.0,-0.98829,1e-05,2.19384]
[1778320806166,39.66,80234.72,0.0,-0.98827,1e-05,2.19624]
[1778320806400,39.66,80234.72,0.0,-0.98827,1e-05,2.19624]
[1778320806560,39.66,80234.72,0.0,-0.98827,1e-05,2.19624]
[1778320813885,39.66,80235.07,0.0,-0.98827,1e-05,2.19686]
[1778320816615,39.66,80235.07,0.0,-0.98827,1e-05,2.19686]
[1778320816716,39.66,80235.17,0.0,-0.98827,1e-05,2.19704]
[1778320816803,39.66,80235.17,0.0,-0.98827,1e-05,2.19704]
[1778320816810,39.66,80235.17,0.0,-0.98827,1e-05,2.19704]
[1778320821941,39.66,80236.35,0.0,-0.98825,1e-05,2.19914]
[1778320826976,39.66,80237.54,0.0,-0.98824,1e-05,2.20126]
[1778320829894,39.66,80237.54,0.0,-0.98824,1e-05,2.20126]
[1778320830053,39.66,80237.54,0.0,-0.98824,1e-05,2.20126]
[1778320830063,39.66,80237.54,0.0,-0.98824,1e-05,2.20126]
[1778320830073,39.66,80237.54,0.0,-0.98824,1e-05,2.20126]
[1778320834657,39.66,80236.16,0.0,-0.98826,1e-05,2.19718]
[1778320834726,39.66,80236.16,0.0,-0.98826,1e-05,2.19718]
[1778320834810,39.66,80236.89,0.0,-0.98826,1e-05,2.19847]
[1778320835032,39.66,80236.92,0.0,-0.98826,1e-05,2.19853]
[1778320840067,39.66,80237.1,0.0,-0.98825,1e-05,2.19885]
[1778320842125,39.66,80236.31,0.0,-0.98826,1e-05,2.19744]
[1778320842234,39.66,80236.31,0.0,-0.98826,1e-05,2.19744]
[1778320842309,39.66,80236.31,0.0,-0.98826,1e-05,2.19744]
[1778320842333,39.66,80237.11,0.0,-0.98825,1e-05,2.19886]
[1778320848124,39.66,80237.11,0.0,-0.98825,1e-05,2.19886]
[1778320853158,39.66,80237.11,0.0,-0.98825,1e-05,2.19886]
[1778320858193,39.66,80237.76,0.0,-0.98825,1e-05,2.20002]
[1778320863228,39.66,80235.98,0.0,-0.98827,1e-05,2.19686]
[1778320864422,39.66,80235.98,0.0,-0.98827,1e-05,2.19686]
[1778320864484,39.66,80235.98,0.0,-0.98827,1e-05,2.19686]
[1778320864561,39.66,80235.98,0.0,-0.98827,1e-05,2.19686]
[1778320864643,39.66,80235.72,0.0,-0.98827,1e-05,2.19639]
[1778320871284,39.66,80235.69,0.0,-0.98827,1e-05,2.19634]
[1778320876319,39.66,80235.75,0.0,-0.98827,1e-05,2.19645]
[1778320881354,39.66,80235.92,0.0,-0.98827,1e-05,2.19675]
[1778320886389,39.66,80235.96,0.0,-0.98827,1e-05,2.19682]
[1778320890300,39.66,80236.55,0.0,-0.98826,1e-05,2.19787]
[1778320890310,39.66,80236.55,0.0,-0.98826,1e-05,2.19787]
[1778320890360,39.66,80236.55,0.0,-0.98826,1e-05,2.19787]
[1778320890560,39.66,80236.55,0.0,-0.98826,1e-05,2.19787]
[1778320890657,39.66,80236.68,0.0,-0.98826,1e-05,2.1981]
[1778320895583,39.66,80236.22,0.0,-0.98827,1e-05,2.19566]
[1778320895685,39.66,80236.36,0.0,-0.98827,1e-05,2.19591]
[1778320895813,39.66,80236.36,0.0,-0.98827,1e-05,2.19591]
[1778320901387,39.66,80236.26,0.0,-0.98827,1e-05,2.19573]
[1778320901559,39.66,80236.26,0.0,-0.98827,1e-05,2.19573]
[1778320907537,39.66,80236.21,0.0,-0.98827,1e-05,2.19564]
[1778320911653,39.66,80236.35,0.0,-0.98827,1e-05,2.19589]
[1778320911760,39.66,80236.35,0.0,-0.98827,1e-05,2.19589]
[1778320911810,39.66,80236.35,0.0,-0.98827,1e-05,2.19589]
[1778320911754,39.66,80236.42,0.0,-0.98827,1e-05,2.19601]
[1778320912572,39.66,80236.27,0.0,-0.98827,1e-05,2.19575]
[1778320917607,39.66,80236.5,0.0,-0.98827,1e-05,2.19615]
[1778320922640,39.66,80236.51,0.0,-0.98827,1e-05,2.19617]
[1778320922811,39.66,80236.51,0.0,-0.98827,1e-05,2.19617]
[1778320923649,39.66,80232.22,0.0,-0.98831,1e-05,2.18856]
[1778320924422,39.66,80232.22,0.0,-0.98831,1e-05,2.18856]
[1778320924559,39.66,80232.22,0.0,-0.98831,1e-05,2.18856]
[1778320924656,39.66,80225.78,0.0,-0.98838,1e-05,2.17717]
[1778320925663,39.66,80210.82,0.0,-0.98854,1e-05,2.15089]
[1778320926670,39.66,80209.58,0.0,-0.98856,1e-05,2.14872]
[1778320928082,39.66,80210.09,0.0,-0.98855,1e-05,2.14961]
[1778320928309,39.66,80210.09,0.0,-0.98855,1e-05,2.14961]
[1778320933719,39.66,80209.95,0.0,-0.98855,1e-05,2.14937]
[1778320936743,39.66,80205.4,0.0,-0.9886,1e-05,2.14143]
[1778320941520,39.66,80203.34,0.0,-0.98862,1e-05,2.13785]
[1778320941560,39.66,80203.34,0.0,-0.98862,1e-05,2.13785]
[1778320941779,39.66,80202.69,0.0,-0.98863,1e-05,2.13672]
[1778320942278,39.66,80202.69,0.0,-0.98863,1e-05,2.13672]
[1778320942319,39.66,80202.69,0.0,-0.98863,1e-05,2.13672]
[1778320946814,39.66,80207.79,0.0,-0.98857,1e-05,2.1456]
[1778320947956,39.66,80210.29,0.0,-0.98855,1e-05,2.14996]
[1778320948070,39.66,80210.29,0.0,-0.98855,1e-05,2.14996]
[1778320948185,39.66,80210.29,0.0,-0.98855,1e-05,2.14996]
[1778320948314,39.66,80210.29,0.0,-0.98855,1e-05,2.14996]
[1778320948828,39.66,80213.73,0.0,-0.98851,1e-05,2.15598]
[1778320952118,39.66,80214.03,0.0,-0.98852,1e-05,2.1549]
[1778320952311,39.66,80214.03,0.0,-0.98852,1e-05,2.1549]
[1778320957433,39.66,80214.62,0.0,-0.98851,1e-05,2.15593]
[1778320957560,39.66,80214.62,0.0,-0.98851,1e-05,2.15593]
[1778320957623,39.66,80214.62,0.0,-0.98851,1e-05,2.15593]
[1778320957809,39.66,80214.62,0.0,-0.98851,1e-05,2.15593]
[1778320957786,39.66,80212.56,0.0,-0.98853,1e-05,2.15233]
[1778320962926,39.66,80214.07,0.0,-0.98852,1e-05,2.15497]
[1778320964940,39.66,80207.59,0.0,-0.98858,1e-05,2.14365]
[1778320965947,39.66,80200.91,0.0,-0.98865,1e-05,2.13203]
[1778320968485,39.66,80201.64,0.0,-0.98865,1e-05,2.1333]
[1778320968561,39.66,80201.64,0.0,-0.98865,1e-05,2.1333]
[1778320968645,39.66,80200.1,0.0,-0.98866,1e-05,2.13062]
[1778320969535,39.66,80200.1,0.0,-0.98866,1e-05,2.13062]
[1778320969559,39.66,80200.1,0.0,-0.98866,1e-05,2.13062]
[1778320970988,39.66,80194.25,0.0,-0.98872,1e-05,2.12049]
[1778320973343,39.66,80194.11,0.0,-0.98873,1e-05,2.12025]
[1778320973562,39.66,80194.11,0.0,-0.98873,1e-05,2.12025]
[1778320979289,39.66,80194.43,0.0,-0.98872,1e-05,2.1208]
[1778320979310,39.66,80194.43,0.0,-0.98872,1e-05,2.1208]
[1778320979390,39.66,80194.68,0.0,-0.98872,1e-05,2.12124]
[1778320985448,39.66,80193.84,0.0,-0.98873,1e-05,2.11978]
[1778320985560,39.66,80193.84,0.0,-0.98873,1e-05,2.11978]
[1778320985661,39.66,80191.17,0.0,-0.98876,1e-05,2.11517]
[1778320991128,39.66,80190.29,0.0,-0.98877,1e-05,2.11366]
[1778320992077,39.66,80190.29,0.0,-0.98877,1e-05,2.11366]
[1778320992257,39.66,80190.29,0.0,-0.98877,1e-05,2.11366]
[1778320992309,39.66,80190.29,0.0,-0.98877,1e-05,2.11366]
[1778320992389,39.66,80190.37,0.0,-0.98876,1e-05,2.11379]
[1778320995156,39.66,80193.04,0.0,-0.98874,1e-05,2.1184]
[1778321000191,39.66,80192.84,0.0,-0.98874,1e-05,2.11806]
[1778321004866,39.66,80192.93,0.0,-0.98874,1e-05,2.11821]
[1778321004911,39.66,80193.53,0.0,-0.98873,1e-05,2.11925]
[1778321005066,39.66,80193.53,0.0,-0.98873,1e-05,2.11925]
[1778321005162,39.66,80193.53,0.0,-0.98873,1e-05,2.11925]
[1778321005309,39.66,80193.53,0.0,-0.98873,1e-05,2.11925]
[1778321007240,39.66,80193.51,0.0,-0.98873,1e-05,2.11921]
[1778321011393,39.66,80191.14,0.0,-0.98876,1e-05,2.11512]
[1778321011561,39.66,80191.14,0.0,-0.98876,1e-05,2.11512]
[1778321012056,39.66,80191.11,0.0,-0.98877,1e-05,2.11349]
[1778321012309,39.66,80191.11,0.0,-0.98877,1e-05,2.11349]
[1778321012410,39.66,80191.18,0.0,-0.98876,1e-05,2.11361]
[1778321018317,39.66,80191.67,0.0,-0.98876,1e-05,2.11445]
[1778321023352,39.66,80192.87,0.0,-0.98875,1e-05,2.11652]
[1778321025253,39.66,80193.35,0.0,-0.98874,1e-05,2.11735]
[1778321025309,39.66,80193.35,0.0,-0.98874,1e-05,2.11735]
[1778321034431,39.66,80188.8,0.0,-0.98879,1e-05,2.10951]
[1778321035021,39.66,80188.8,0.0,-0.98879,1e-05,2.10951]
[1778321035062,39.66,80188.8,0.0,-0.98879,1e-05,2.10951]
[1778321035448,39.66,80188.8,0.0,-0.98879,1e-05,2.10951]
[1778321035562,39.66,80188.8,0.0,-0.98879,1e-05,2.10951]
[1778321035663,39.66,80192.38,0.0,-0.98875,1e-05,2.11568]
[1778321041478,39.66,80192.51,0.0,-0.98875,1e-05,2.1159]
[1778321043180,39.66,80193.86,0.0,-0.98874,1e-05,2.11823]
[1778321043310,39.66,80193.86,0.0,-0.98874,1e-05,2.11823]
[1778321043547,39.66,80193.86,0.0,-0.98874,1e-05,2.11823]
[1778321043559,39.66,80193.86,0.0,-0.98874,1e-05,2.11823]
[1778321043644,39.66,80196.86,0.0,-0.98871,1e-05,2.12342]
[1778321045506,39.66,80202.0,0.0,-0.98865,1e-05,2.13233]
[1778321050541,39.66,80205.88,0.0,-0.98861,1e-05,2.13907]
[1778321051634,39.66,80205.88,0.0,-0.98861,1e-05,2.13907]
[1778321051809,39.66,80205.88,0.0,-0.98861,1e-05,2.13907]
[1778321051910,39.66,80205.93,0.0,-0.98861,1e-05,2.13916]
[1778321052064,39.66,80205.93,0.0,-0.98861,1e-05,2.13916]
[1778321052310,39.66,80205.93,0.0,-0.98861,1e-05,2.13916]
[1778321064640,39.66,80206.64,0.0,-0.9886,1e-05,2.1404]
[1778321065647,39.66,80212.79,0.0,-0.98854,1e-05,2.15113]
[1778321066744,39.66,80212.79,0.0,-0.98854,1e-05,2.15113]
[1778321066809,39.66,80212.79,0.0,-0.98854,1e-05,2.15113]
[1778321066910,39.66,80214.07,0.0,-0.98852,1e-05,2.15337]
[1778321067003,39.66,80214.07,0.0,-0.98852,1e-05,2.15337]
[1778321067060,39.66,80214.07,0.0,-0.98852,1e-05,2.15337]
[1778321071400,39.66,80214.6,0.0,-0.98852,1e-05,2.15429]
[1778321071559,39.66,80214.6,0.0,-0.98852,1e-05,2.15429]
[1778321071707,39.66,80214.6,0.0,-0.98852,1e-05,2.15429]
[1778321071809,39.66,80214.6,0.0,-0.98852,1e-05,2.15429]
[1778321071910,39.66,80215.29,0.0,-0.98852,1e-05,2.1539]
[1778321077446,39.66,80214.72,0.0,-0.98853,1e-05,2.1529]
[1778321077560,39.66,80214.72,0.0,-0.98853,1e-05,2.1529]
[1778321077740,39.66,80214.72,0.0,-0.98853,1e-05,2.1529]
[1778321077810,39.66,80214.72,0.0,-0.98853,1e-05,2.1529]
[1778321077916,39.66,80214.4,0.0,-0.98853,1e-05,2.15234]
[1778321083773,39.66,80215.77,0.0,-0.98851,1e-05,2.15474]
[1778321086573,39.66,80217.71,0.0,-0.98849,1e-05,2.15814]
[1778321086815,39.66,80217.71,0.0,-0.98849,1e-05,2.15814]
[1778321087001,39.66,80217.71,0.0,-0.98849,1e-05,2.15814]
[1778321086916,39.66,80218.08,0.0,-0.98849,1e-05,2.15879]
[1778321087061,39.66,80218.08,0.0,-0.98849,1e-05,2.15879]
[1778321087801,39.66,80220.37,0.0,-0.98847,1e-05,2.1628]
[1778321089815,39.66,80222.41,0.0,-0.98844,1e-05,2.16639]
[1778321091218,39.66,80222.77,0.0,-0.98844,1e-05,2.16702]
[1778321091308,39.66,80222.77,0.0,-0.98844,1e-05,2.16702]
[1778321095786,39.66,80222.72,0.0,-0.98844,1e-05,2.16693]
[1778321095808,39.66,80222.72,0.0,-0.98844,1e-05,2.16693]
[1778321095857,39.66,80222.72,0.0,-0.98844,1e-05,2.16693]
[1778321096864,39.66,80229.89,0.0,-0.98836,1e-05,2.17958]
[1778321097871,39.66,80239.18,0.0,-0.98826,1e-05,2.19604]
[1778321098407,39.66,80239.18,0.0,-0.98826,1e-05,2.19604]
[1778321098559,39.66,80239.18,0.0,-0.98826,1e-05,2.19604]
[1778321098879,39.66,80241.08,0.0,-0.98824,1e-05,2.19942]
[1778321099888,39.66,80249.28,0.0,-0.98816,1e-05,2.21405]
[1778321100893,39.66,80244.74,0.0,-0.9882,1e-05,2.20594]
[1778321101900,39.66,80240.53,0.0,-0.98825,1e-05,2.19844]
[1778321102110,39.66,80240.53,0.0,-0.98825,1e-05,2.19844]
[1778321102308,39.66,80240.53,0.0,-0.98825,1e-05,2.19844]
[1778321102611,39.66,80240.53,0.0,-0.98825,1e-05,2.19844]
[1778321102811,39.66,80240.53,0.0,-0.98825,1e-05,2.19844]
[1778321102907,39.66,80241.38,0.0,-0.98824,1e-05,2.19995]
[1778321104921,39.66,80239.66,0.0,-0.98826,1e-05,2.19689]
[1778321106927,39.66,80239.59,0.0,-0.98826,1e-05,2.19677]
[1778321106936,39.66,80235.01,0.0,-0.98831,1e-05,2.18864]
[1778321107059,39.66,80235.01,0.0,-0.98831,1e-05,2.18864]
[1778321107942,39.66,80229.74,0.0,-0.98837,1e-05,2.17931]
[1778321112978,39.66,80229.46,0.0,-0.98837,1e-05,2.17882]
[1778321115936,39.66,80228.98,0.0,-0.98837,1e-05,2.17797]
[1778321116065,39.66,80229.59,0.0,-0.98837,1e-05,2.17904]
[1778321119020,39.66,80229.62,0.0,-0.98837,1e-05,2.1791]
[1778321124056,39.66,80229.18,0.0,-0.98837,1e-05,2.17832]
[1778321127281,39.66,80229.11,0.0,-0.98837,1e-05,2.1782]
[1778321127308,39.66,80229.11,0.0,-0.98837,1e-05,2.1782]
[1778321130441,39.66,80229.05,0.0,-0.98837,1e-05,2.17809]
[1778321130568,39.66,80229.05,0.0,-0.98837,1e-05,2.17809]
[1778321130669,39.66,80229.27,0.0,-0.98837,1e-05,2.17848]
[1778321135984,39.66,80229.17,0.0,-0.98838,1e-05,2.17669]
[1778321141175,39.66,80229.14,0.0,-0.98838,1e-05,2.17663]
[1778321144699,39.66,80229.17,0.0,-0.98838,1e-05,2.17669]
[1778321144808,39.66,80229.17,0.0,-0.98838,1e-05,2.17669]
[1778321150238,39.66,80229.3,0.0,-0.98838,1e-05,2.17692]
[1778321155273,39.66,80229.28,0.0,-0.98838,1e-05,2.17688]
[1778321160308,39.66,80229.39,0.0,-0.98838,1e-05,2.17707]
[1778321165343,39.66,80229.27,0.0,-0.98838,1e-05,2.17686]
[1778321168425,39.66,80229.19,0.0,-0.98838,1e-05,2.17672]
[1778321168563,39.66,80229.19,0.0,-0.98838,1e-05,2.17672]
[1778321168665,39.66,80223.46,0.0,-0.98844,1e-05,2.16662]
[1778321172582,39.66,80223.31,0.0,-0.98844,1e-05,2.16636]
[1778321172810,39.66,80223.31,0.0,-0.98844,1e-05,2.16636]
[1778321172869,39.66,80223.12,0.0,-0.98845,1e-05,2.16603]
[1778321178434,39.66,80222.91,0.0,-0.98845,1e-05,2.16566]
[1778321184063,39.66,80221.65,0.0,-0.98846,1e-05,2.16344]
[1778321187497,39.66,80217.61,0.0,-0.9885,1e-05,2.15635]
[1778321190949,39.66,80216.76,0.0,-0.98851,1e-05,2.15487]
[1778321191061,39.66,80216.76,0.0,-0.98851,1e-05,2.15487]
[1778321191205,39.66,80216.74,0.0,-0.98852,1e-05,2.15323]
[1778321191311,39.66,80216.74,0.0,-0.98852,1e-05,2.15323]
[1778321191525,39.66,80216.94,0.0,-0.98852,1e-05,2.15358]
[1778321198574,39.66,80217.54,0.0,-0.98851,1e-05,2.15463]
[1778321203609,39.66,80217.83,0.0,-0.98851,1e-05,2.15513]
[1778321205771,39.66,80217.51,0.0,-0.98851,1e-05,2.15457]
[1778321205811,39.66,80217.51,0.0,-0.98851,1e-05,2.15457]
[1778321212870,39.66,80218.17,0.0,-0.98851,1e-05,2.15573]
[1778321213059,39.66,80218.17,0.0,-0.98851,1e-05,2.15573]
[1778321213313,39.66,80218.17,0.0,-0.98851,1e-05,2.15573]
[1778321213559,39.66,80218.17,0.0,-0.98851,1e-05,2.15573]
[1778321213680,39.66,80218.1,0.0,-0.98851,1e-05,2.15561]
[1778321218715,39.66,80218.04,0.0,-0.98851,1e-05,2.1555]
[1778321223751,39.66,80206.86,0.0,-0.98863,1e-05,2.13599]
[1778321224757,39.66,80202.33,0.0,-0.98867,1e-05,2.12812]
[1778321227193,39.66,80201.08,0.0,-0.98869,1e-05,2.12595]
[1778321227311,39.66,80201.08,0.0,-0.98869,1e-05,2.12595]
[1778321236841,39.66,80198.93,0.0,-0.98871,1e-05,2.12223]
[1778321240537,39.66,80198.45,0.0,-0.98871,1e-05,2.1214]
[1778321240566,39.66,80198.45,0.0,-0.98871,1e-05,2.1214]
[1778321241001,39.66,80198.45,0.0,-0.98871,1e-05,2.1214]
[1778321241059,39.66,80198.45,0.0,-0.98871,1e-05,2.1214]
[1778321241102,39.66,80198.64,0.0,-0.98871,1e-05,2.12173]
[1778321250939,39.66,80197.29,0.0,-0.98873,1e-05,2.1194]
[1778321253616,39.66,80198.26,0.0,-0.98872,1e-05,2.11948]
[1778321253811,39.66,80198.26,0.0,-0.98872,1e-05,2.11948]
[1778321259000,39.66,80198.18,0.0,-0.98872,1e-05,2.11935]
[1778321265043,39.66,80196.59,0.0,-0.98874,1e-05,2.1166]
[1778321268516,39.66,80194.05,0.0,-0.98877,1e-05,2.11222]
[1778321268559,39.66,80194.05,0.0,-0.98877,1e-05,2.11222]
[1778321268834,39.66,80194.05,0.0,-0.98877,1e-05,2.11222]
[1778321269064,39.66,80194.05,0.0,-0.98877,1e-05,2.11222]
[1778321269071,39.66,80194.11,0.0,-0.98877,1e-05,2.11232]
[1778321274106,39.66,80193.72,0.0,-0.98877,1e-05,2.11165]
[1778321279505,39.66,80192.59,0.0,-0.98878,1e-05,2.1097]
[1778321279560,39.66,80192.59,0.0,-0.98878,1e-05,2.1097]
[1778321285184,39.66,80193.02,0.0,-0.98878,1e-05,2.11044]
[1778321290219,39.66,80192.8,0.0,-0.98878,1e-05,2.11006]
[1778321292110,39.66,80192.8,0.0,-0.98878,1e-05,2.11006]
[1778321292311,39.66,80192.71,0.0,-0.98878,1e-05,2.10991]
[1778321292488,39.66,80192.71,0.0,-0.98878,1e-05,2.10991]
[1778321292560,39.66,80192.71,0.0,-0.98878,1e-05,2.10991]
[1778321292640,39.66,80192.32,0.0,-0.98879,1e-05,2.10924]
[1778321298275,39.66,80193.31,0.0,-0.98877,1e-05,2.11094]
[1778321300144,39.66,80193.31,0.0,-0.98877,1e-05,2.11094]
[1778321300310,39.66,80193.24,0.0,-0.98878,1e-05,2.11082]
[1778321306332,39.66,80193.39,0.0,-0.98877,1e-05,2.11108]
[1778321308207,39.66,80193.39,0.0,-0.98877,1e-05,2.11108]
[1778321308311,39.66,80193.62,0.0,-0.98877,1e-05,2.11148]
[1778321308631,39.66,80193.62,0.0,-0.98877,1e-05,2.11148]
[1778321308811,39.66,80193.62,0.0,-0.98877,1e-05,2.11148]
[1778321308912,39.66,80193.64,0.0,-0.98877,1e-05,2.11151]
[1778321314388,39.66,80193.87,0.0,-0.98878,1e-05,2.11032]
[1778321319423,39.66,80193.94,0.0,-0.98878,1e-05,2.11044]
[1778321324128,39.66,80193.32,0.0,-0.98878,1e-05,2.10938]
[1778321324311,39.66,80192.83,0.0,-0.98879,1e-05,2.10853]
[1778321328486,39.66,80189.29,0.0,-0.98882,1e-05,2.10244]
[1778321332947,39.66,80190.41,0.0,-0.98881,1e-05,2.10437]
[1778321333060,39.66,80190.41,0.0,-0.98881,1e-05,2.10437]
[1778321333257,39.66,80190.41,0.0,-0.98881,1e-05,2.10437]
[1778321333313,39.66,80190.41,0.0,-0.98881,1e-05,2.10437]
[1778321333296,39.66,80190.41,0.0,-0.98881,1e-05,2.10437]
[1778321338560,39.66,80189.48,0.0,-0.98882,1e-05,2.10277]
[1778321339567,39.66,80185.31,0.0,-0.98887,1e-05,2.09562]
[1778321341828,39.66,80185.64,0.0,-0.98886,1e-05,2.09618]
[1778321342064,39.66,80185.64,0.0,-0.98886,1e-05,2.09618]
[1778321347623,39.66,80177.4,0.0,-0.98895,1e-05,2.0821]
[1778321348630,39.66,80176.28,0.0,-0.98896,1e-05,2.08019]
[1778321351071,39.66,80174.67,0.0,-0.98897,1e-05,2.07745]
[1778321351310,39.66,80174.41,0.0,-0.98898,1e-05,2.07701]
[1778321351538,39.66,80174.41,0.0,-0.98898,1e-05,2.07701]
[1778321351560,39.66,80174.41,0.0,-0.98898,1e-05,2.07701]
[1778321351651,39.66,80174.05,0.0,-0.98898,1e-05,2.0764]
[1778321357694,39.66,80173.01,0.0,-0.98899,1e-05,2.07463]
[1778321360715,39.66,80168.83,0.0,-0.98903,1e-05,2.06754]
[1778321361722,39.66,80164.72,0.0,-0.98908,1e-05,2.06058]
[1778321363736,39.66,80163.71,0.0,-0.98909,1e-05,2.05887]
[1778321365750,39.66,80168.31,0.0,-0.98904,1e-05,2.06666]
[1778321366757,39.66,80175.39,0.0,-0.98897,1e-05,2.07868]
[1778321368169,39.66,80175.39,0.0,-0.98897,1e-05,2.07868]
[1778321368270,39.66,80175.54,0.0,-0.98897,1e-05,2.07893]
[1778321368309,39.66,80175.54,0.0,-0.98897,1e-05,2.07893]
[1778321374813,39.66,80175.03,0.0,-0.98898,1e-05,2.0765]
[1778321379078,39.66,80175.95,0.0,-0.98897,1e-05,2.07806]
[1778321379310,39.66,80175.95,0.0,-0.98897,1e-05,2.07806]
[1778321379604,39.66,80176.75,0.0,-0.98896,1e-05,2.07943]
[1778321379809,39.66,80176.75,0.0,-0.98896,1e-05,2.07943]
[1778321381862,39.66,80176.51,0.0,-0.98896,1e-05,2.07902]
[1778321386897,39.66,80176.2,0.0,-0.98897,1e-05,2.07849]
[1778321390687,39.66,80176.16,0.0,-0.98897,1e-05,2.07842]
[1778321390811,39.66,80176.16,0.0,-0.98897,1e-05,2.07842]
[1778321395960,39.66,80176.65,0.0,-0.98896,1e-05,2.07926]
[1778321400996,39.66,80176.6,0.0,-0.98896,1e-05,2.07917]
[1778321404179,39.66,80179.06,0.0,-0.98894,1e-05,2.08336]
[1778321404311,39.66,80179.06,0.0,-0.98894,1e-05,2.08336]
[1778321404582,39.66,80179.3,0.0,-0.98894,1e-05,2.08377]
[1778321404811,39.66,80179.3,0.0,-0.98894,1e-05,2.08377]
[1778321405025,39.66,80179.31,0.0,-0.98894,1e-05,2.08379]
[1778321410177,39.66,80180.21,0.0,-0.98893,1e-05,2.08532]
[1778321410310,39.66,80180.21,0.0,-0.98893,1e-05,2.08532]
[1778321417109,39.66,80181.6,0.0,-0.98891,1e-05,2.0877]
[1778321422144,39.66,80181.76,0.0,-0.98891,1e-05,2.08797]
[1778321422852,39.66,80181.76,0.0,-0.98891,1e-05,2.08797]
[1778321423060,39.66,80181.76,0.0,-0.98891,1e-05,2.08797]
[1778321423284,39.66,80181.76,0.0,-0.98891,1e-05,2.08797]
[1778321423312,39.66,80181.76,0.0,-0.98891,1e-05,2.08797]
[1778321424158,39.66,80181.75,0.0,-0.98891,1e-05,2.08795]
[1778321433222,39.66,80181.89,0.0,-0.98892,1e-05,2.08662]
[1778321438257,39.66,80182.44,0.0,-0.98891,1e-05,2.08756]
[1778321438834,39.66,80182.44,0.0,-0.98891,1e-05,2.08756]
[1778321439067,39.66,80182.44,0.0,-0.98891,1e-05,2.08756]
[1778321439264,39.66,80186.14,0.0,-0.98887,1e-05,2.09389]
[1778321444301,39.66,80187.73,0.0,-0.98886,1e-05,2.09661]
[1778321449151,39.66,80187.85,0.0,-0.98886,1e-05,2.09682]
[1778321449311,39.66,80187.85,0.0,-0.98886,1e-05,2.09682]
[1778321449870,39.66,80187.94,0.0,-0.98885,1e-05,2.09697]
[1778321450066,39.66,80187.94,0.0,-0.98885,1e-05,2.09697]
[1778321450087,39.66,80187.94,0.0,-0.98885,1e-05,2.09697]
[1778321455379,39.66,80188.92,0.0,-0.98884,1e-05,2.09865]
[1778321460414,39.66,80189.0,0.0,-0.98884,1e-05,2.09879]
[1778321465452,39.66,80188.92,0.0,-0.98884,1e-05,2.09865]
[1778321469251,39.66,80189.19,0.0,-0.98884,1e-05,2.09911]
[1778321469310,39.66,80189.19,0.0,-0.98884,1e-05,2.09911]
[1778321475528,39.66,80190.56,0.0,-0.98883,1e-05,2.10147]
[1778321480560,39.66,80190.47,0.0,-0.98883,1e-05,2.10131]
[1778321484588,39.66,80190.13,0.0,-0.98883,1e-05,2.10073]
[1778321484812,39.66,80190.13,0.0,-0.98883,1e-05,2.10073]
[1778321485024,39.66,80190.13,0.0,-0.98883,1e-05,2.10073]
[1778321485067,39.66,80190.13,0.0,-0.98883,1e-05,2.10073]
[1778321485118,39.66,80191.41,0.0,-0.98882,1e-05,2.10293]
[1778321490631,39.66,80190.9,0.0,-0.98882,1e-05,2.10205]
[1778321493559,39.66,80192.24,0.0,-0.98882,1e-05,2.10277]
[1778321493811,39.66,80192.24,0.0,-0.98882,1e-05,2.10277]
[1778321499230,39.66,80193.6,0.0,-0.9888,1e-05,2.10511]
[1778321499312,39.66,80193.6,0.0,-0.9888,1e-05,2.10511]
[1778321499772,39.66,80193.6,0.0,-0.9888,1e-05,2.10511]
[1778321499810,39.66,80193.6,0.0,-0.9888,1e-05,2.10511]
[1778321499911,39.66,80193.67,0.0,-0.9888,1e-05,2.10523]
[1778321505736,39.66,80193.81,0.0,-0.9888,1e-05,2.10547]
[1778321511778,39.66,80193.95,0.0,-0.9888,1e-05,2.10571]
[1778321516136,39.66,80194.19,0.0,-0.9888,1e-05,2.10612]
[1778321516310,39.66,80194.19,0.0,-0.9888,1e-05,2.10612]
[1778321522855,39.66,80193.97,0.0,-0.9888,1e-05,2.10574]
[1778321526297,39.66,80193.89,0.0,-0.9888,1e-05,2.10561]
[1778321526310,39.66,80193.89,0.0,-0.9888,1e-05,2.10561]
[1778321526913,39.66,80193.71,0.0,-0.9888,1e-05,2.1053]
[1778321527060,39.66,80193.71,0.0,-0.9888,1e-05,2.1053]
[1778321527162,39.66,80193.88,0.0,-0.9888,1e-05,2.10559]
[1778321531919,39.66,80197.37,0.0,-0.98877,1e-05,2.1116]
[1778321532731,39.66,80197.37,0.0,-0.98877,1e-05,2.1116]
[1778321532812,39.66,80197.37,0.0,-0.98877,1e-05,2.1116]
[1778321537961,39.66,80197.02,0.0,-0.98877,1e-05,2.111]
[1778321544014,39.66,80196.71,0.0,-0.98877,1e-05,2.11046]
[1778321552059,39.66,80197.35,0.0,-0.98877,1e-05,2.10998]
[1778321557094,39.66,80198.63,0.0,-0.98876,1e-05,2.11219]
[1778321558230,39.66,80198.63,0.0,-0.98876,1e-05,2.11219]
[1778321558311,39.66,80198.63,0.0,-0.98876,1e-05,2.11219]
[1778321558874,39.66,80198.56,0.0,-0.98876,1e-05,2.11207]
[1778321559059,39.66,80198.56,0.0,-0.98876,1e-05,2.11207]
[1778321559108,39.66,80198.73,0.0,-0.98876,1e-05,2.11236]
[1778321564035,39.66,80198.39,0.0,-0.98876,1e-05,2.11177]
[1778321564074,39.66,80198.39,0.0,-0.98876,1e-05,2.11177]
[1778321569178,39.66,80198.77,0.0,-0.98876,1e-05,2.11243]
[1778321570107,39.66,80198.77,0.0,-0.98876,1e-05,2.11243]
[1778321570310,39.66,80198.77,0.0,-0.98876,1e-05,2.11243]
[1778321570740,39.66,80198.75,0.0,-0.98876,1e-05,2.11239]
[1778321570812,39.66,80198.75,0.0,-0.98876,1e-05,2.11239]
[1778321571192,39.66,80198.71,0.0,-0.98876,1e-05,2.11232]
[1778321576228,39.66,80200.66,0.0,-0.98874,1e-05,2.11569]
[1778321576975,39.66,80200.66,0.0,-0.98874,1e-05,2.11569]
[1778321577062,39.66,80200.66,0.0,-0.98874,1e-05,2.11569]
[1778321582264,39.66,80202.34,0.0,-0.98872,1e-05,2.11859]
[1778321582310,39.66,80202.34,0.0,-0.98872,1e-05,2.11859]
[1778321583141,39.66,80203.9,0.0,-0.98871,1e-05,2.12129]
[1778321583309,39.66,80203.9,0.0,-0.98871,1e-05,2.12129]
[1778321583410,39.66,80203.81,0.0,-0.98871,1e-05,2.12113]
[1778321589320,39.66,80204.53,0.0,-0.9887,1e-05,2.12238]
[1778321590910,39.66,80204.48,0.0,-0.9887,1e-05,2.12229]
[1778321591061,39.66,80204.48,0.0,-0.9887,1e-05,2.12229]
[1778321596410,39.66,80207.86,0.0,-0.98866,1e-05,2.12815]
[1778321596412,39.66,80208.02,0.0,-0.98866,1e-05,2.12843]
[1778321596564,39.66,80208.02,0.0,-0.98866,1e-05,2.12843]
[1778321602005,39.66,80207.96,0.0,-0.98866,1e-05,2.12832]
[1778321602062,39.66,80207.96,0.0,-0.98866,1e-05,2.12832]
[1778321607447,39.66,80209.37,0.0,-0.98865,1e-05,2.13077]
[1778321609572,39.66,80209.6,0.0,-0.98865,1e-05,2.13117]
[1778321609810,39.66,80209.6,0.0,-0.98865,1e-05,2.13117]
[1778321610066,39.66,80209.6,0.0,-0.98865,1e-05,2.13117]
[1778321610470,39.66,80209.66,0.0,-0.98865,1e-05,2.13128]
[1778321615505,39.66,80209.57,0.0,-0.98865,1e-05,2.12952]
[1778321620540,39.66,80210.43,0.0,-0.98865,1e-05,2.13102]
[1778321621588,39.66,80210.43,0.0,-0.98865,1e-05,2.13102]
[1778321621810,39.66,80210.43,0.0,-0.98865,1e-05,2.13102]
[1778321622384,39.66,80210.43,0.0,-0.98865,1e-05,2.13102]
[1778321622559,39.66,80210.43,0.0,-0.98865,1e-05,2.13102]
[1778321622554,39.66,80210.9,0.0,-0.98864,1e-05,2.13183]
[1778321627589,39.66,80210.94,0.0,-0.98864,1e-05,2.1319]
[1778321629074,39.66,80210.94,0.0,-0.98864,1e-05,2.1319]
[1778321629310,39.66,80210.94,0.0,-0.98864,1e-05,2.1319]
[1778321635645,39.66,80214.26,0.0,-0.98861,1e-05,2.13768]
[1778321636768,39.66,80214.26,0.0,-0.98861,1e-05,2.13768]
[1778321636808,39.66,80214.26,0.0,-0.98861,1e-05,2.13768]
[1778321637664,39.66,80213.23,0.0,-0.98862,1e-05,2.13589]
[1778321637810,39.66,80213.23,0.0,-0.98862,1e-05,2.13589]
[1778321637911,39.66,80213.26,0.0,-0.98862,1e-05,2.13594]
[1778321643701,39.66,80213.47,0.0,-0.98861,1e-05,2.1363]
[1778321652764,39.66,80213.8,0.0,-0.98861,1e-05,2.13688]
[1778321654409,39.66,80213.8,0.0,-0.98861,1e-05,2.13688]
[1778321654560,39.66,80213.8,0.0,-0.98861,1e-05,2.13688]
[1778321660820,39.66,80213.56,0.0,-0.98861,1e-05,2.13646]
[1778321663015,39.66,80212.48,0.0,-0.98862,1e-05,2.13458]
[1778321663061,39.66,80212.48,0.0,-0.98862,1e-05,2.13458]
[1778321664142,39.66,80213.63,0.0,-0.98861,1e-05,2.13658]
[1778321664310,39.66,80213.63,0.0,-0.98861,1e-05,2.13658]
[1778321664411,39.66,80213.49,0.0,-0.98861,1e-05,2.13634]
[1778321669725,39.66,80212.25,0.0,-0.98863,1e-05,2.13418]
[1778321669810,39.66,80212.25,0.0,-0.98863,1e-05,2.13418]
[1778321673962,39.66,80213.23,0.0,-0.98862,1e-05,2.13429]
[1778321674064,39.66,80213.23,0.0,-0.98862,1e-05,2.13429]
[1778321674165,39.66,80212.25,0.0,-0.98863,1e-05,2.13258]
[1778321675175,39.66,80212.25,0.0,-0.98863,1e-05,2.13258]
[1778321675311,39.66,80212.25,0.0,-0.98863,1e-05,2.13258]
[1778321680960,39.66,80213.51,0.0,-0.98862,1e-05,2.13477]
[1778321685478,39.66,80213.31,0.0,-0.98862,1e-05,2.13443]
[1778321685562,39.66,80213.31,0.0,-0.98862,1e-05,2.13443]
[1778321685954,39.66,80213.31,0.0,-0.98862,1e-05,2.13443]
[1778321686061,39.66,80213.31,0.0,-0.98862,1e-05,2.13443]
[1778321686142,39.66,80213.27,0.0,-0.98862,1e-05,2.13436]
[1778321697072,39.66,80213.3,0.0,-0.98862,1e-05,2.13441]
[1778321707146,39.66,80213.3,0.0,-0.98862,1e-05,2.13441]
[1778321712183,39.66,80213.43,0.0,-0.98862,1e-05,2.13463]
[1778321713646,39.66,80213.43,0.0,-0.98862,1e-05,2.13463]
[1778321713810,39.66,80213.09,0.0,-0.98863,1e-05,2.13404]
[1778321719653,39.66,80213.17,0.0,-0.98862,1e-05,2.13418]
[1778321728174,39.66,80213.14,0.0,-0.98863,1e-05,2.13413]
[1778321728311,39.66,80213.14,0.0,-0.98863,1e-05,2.13413]
[1778321728956,39.66,80213.14,0.0,-0.98863,1e-05,2.13413]
[1778321729061,39.66,80213.14,0.0,-0.98863,1e-05,2.13413]
[1778321731324,39.66,80212.85,0.0,-0.98864,1e-05,2.13203]
[1778321736354,39.66,80212.69,0.0,-0.98864,1e-05,2.13175]
[1778321741389,39.66,80212.93,0.0,-0.98864,1e-05,2.13217]
[1778321747431,39.66,80212.97,0.0,-0.98864,1e-05,2.13224]
[1778321756494,39.66,80214.0,0.0,-0.98862,1e-05,2.13403]
[1778321757558,39.66,80214.0,0.0,-0.98862,1e-05,2.13403]
[1778321757811,39.66,80214.12,0.0,-0.98862,1e-05,2.13424]
[1778321760522,39.66,80218.23,0.0,-0.98858,1e-05,2.14139]
[1778321762721,39.66,80218.69,0.0,-0.98857,1e-05,2.1422]
[1778321762809,39.66,80218.69,0.0,-0.98857,1e-05,2.1422]
[1778321763543,39.66,80218.27,0.0,-0.98858,1e-05,2.14146]
[1778321767232,39.66,80219.06,0.0,-0.98857,1e-05,2.14284]
[1778321767310,39.66,80219.06,0.0,-0.98857,1e-05,2.14284]
[1778321773613,39.66,80219.13,0.0,-0.98857,1e-05,2.14296]
[1778321778649,39.66,80220.83,0.0,-0.98855,1e-05,2.14593]
[1778321779030,39.66,80220.83,0.0,-0.98855,1e-05,2.14593]
[1778321779062,39.66,80220.83,0.0,-0.98855,1e-05,2.14593]
[1778321779705,39.66,80220.83,0.0,-0.98855,1e-05,2.14593]
[1778321779809,39.66,80221.06,0.0,-0.98855,1e-05,2.14633]
[1778321780663,39.66,80221.37,0.0,-0.98855,1e-05,2.14688]
[1778321783915,39.66,80224.61,0.0,-0.98851,1e-05,2.15254]
[1778321784061,39.66,80224.61,0.0,-0.98851,1e-05,2.15254]
[1778321788781,39.66,80228.26,0.0,-0.98847,1e-05,2.15894]
[1778321788810,39.66,80228.26,0.0,-0.98847,1e-05,2.15894]
[1778321789727,39.66,80228.75,0.0,-0.98847,1e-05,2.1598]
[1778321793590,39.66,80228.82,0.0,-0.98847,1e-05,2.15993]
[1778321793816,39.66,80228.45,0.0,-0.98848,1e-05,2.15767]
[1778321799797,39.66,80229.11,0.0,-0.98847,1e-05,2.15882]
[1778321804832,39.66,80231.87,0.0,-0.98844,1e-05,2.16367]
[1778321805838,39.66,80231.87,0.0,-0.98844,1e-05,2.16367]
[1778321806060,39.66,80231.87,0.0,-0.98844,1e-05,2.16367]
[1778321807504,39.66,80230.84,0.0,-0.98845,1e-05,2.16186]
[1778321807560,39.66,80230.84,0.0,-0.98845,1e-05,2.16186]
[1778321807661,39.66,80232.46,0.0,-0.98844,1e-05,2.16471]
[1778321810792,39.66,80234.73,0.0,-0.98841,1e-05,2.16871]
[1778321810810,39.66,80234.73,0.0,-0.98841,1e-05,2.16871]
[1778321813498,39.66,80235.67,0.0,-0.9884,1e-05,2.17036]
[1778321813559,39.66,80235.67,0.0,-0.9884,1e-05,2.17036]
[1778321813599,39.66,80237.26,0.0,-0.98839,1e-05,2.17317]
[1778321822585,39.66,80237.34,0.0,-0.98839,1e-05,2.17331]
[1778321822811,39.66,80237.42,0.0,-0.98838,1e-05,2.17345]
[1778321827570,39.66,80239.58,0.0,-0.98836,1e-05,2.17727]
[1778321828747,39.66,80239.38,0.0,-0.98836,1e-05,2.17691]
[1778321827994,39.66,80235.4,0.0,-0.98841,1e-05,2.16989]
[1778321828810,39.66,80235.4,0.0,-0.98841,1e-05,2.16989]
[1778321829001,39.66,80233.72,0.0,-0.98842,1e-05,2.16693]
[1778321834036,39.66,80231.84,0.0,-0.98844,1e-05,2.16362]
[1778321842061,39.66,80232.88,0.0,-0.98843,1e-05,2.16545]
[1778321848134,39.66,80231.88,0.0,-0.98844,1e-05,2.16369]
[1778321857197,39.66,80231.95,0.0,-0.98845,1e-05,2.1622]
[1778321865570,39.66,80231.36,0.0,-0.98846,1e-05,2.16116]
[1778321871516,39.66,80231.36,0.0,-0.98846,1e-05,2.16116]
[1778321873857,39.66,80231.36,0.0,-0.98846,1e-05,2.16116]
[1778321874060,39.66,80231.36,0.0,-0.98846,1e-05,2.16116]
[1778321874151,39.66,80231.36,0.0,-0.98846,1e-05,2.16116]
[1778321888414,39.66,80231.31,0.0,-0.98846,1e-05,2.16108]
[1778321889435,39.66,80231.31,0.0,-0.98846,1e-05,2.16108]
[1778321889559,39.66,80231.31,0.0,-0.98846,1e-05,2.16108]
[1778321889660,39.66,80231.31,0.0,-0.98846,1e-05,2.16108]
[1778321890362,39.66,80231.31,0.0,-0.98846,1e-05,2.16108]
[1778321890562,39.66,80231.31,0.0,-0.98846,1e-05,2.16108]
[1778321901505,39.66,80231.35,0.0,-0.98846,1e-05,2.16115]
[1778321907547,39.66,80231.55,0.0,-0.98846,1e-05,2.1615]
[1778321915603,39.66,80231.4,0.0,-0.98847,1e-05,2.15962]
[1778321919116,39.66,80230.65,0.0,-0.98847,1e-05,2.1583]
[1778321919311,39.66,80230.65,0.0,-0.98847,1e-05,2.1583]
[1778321919631,39.66,80230.55,0.0,-0.98847,1e-05,2.15813]
[1778321920092,39.66,80230.55,0.0,-0.98847,1e-05,2.15813]
[1778321920309,39.66,80230.55,0.0,-0.98847,1e-05,2.15813]
[1778321931715,39.66,80230.76,0.0,-0.98847,1e-05,2.1585]
[1778321934896,39.66,80232.31,0.0,-0.98846,1e-05,2.16122]
[1778321935061,39.66,80232.31,0.0,-0.98846,1e-05,2.16122]
[1778321935647,39.66,80232.31,0.0,-0.98846,1e-05,2.16122]
[1778321935810,39.66,80232.31,0.0,-0.98846,1e-05,2.16122]
[1778321935664,39.66,80232.31,0.0,-0.98846,1e-05,2.16122]
[1778321944809,39.66,80232.64,0.0,-0.98845,1e-05,2.1618]
[1778321949459,39.66,80234.84,0.0,-0.98843,1e-05,2.16567]
[1778321949561,39.66,80234.84,0.0,-0.98843,1e-05,2.16567]
[1778321949844,39.66,80234.95,0.0,-0.98843,1e-05,2.16586]
[1778321950278,39.66,80234.95,0.0,-0.98843,1e-05,2.16586]
[1778321950312,39.66,80234.95,0.0,-0.98843,1e-05,2.16586]
[1778321960928,39.66,80235.43,0.0,-0.98842,1e-05,2.16671]
[1778321966886,39.66,80235.43,0.0,-0.98842,1e-05,2.16671]
[1778321967060,39.66,80235.43,0.0,-0.98842,1e-05,2.16671]
[1778321967173,39.66,80235.43,0.0,-0.98842,1e-05,2.16671]
[1778321967317,39.66,80235.43,0.0,-0.98842,1e-05,2.16671]
[1778321967418,39.66,80235.43,0.0,-0.98842,1e-05,2.16671]
[1778321973012,39.66,80235.81,0.0,-0.98843,1e-05,2.16576]
[1778321980062,39.66,80235.56,0.0,-0.98843,1e-05,2.16532]
[1778321985097,39.66,80234.97,0.0,-0.98844,1e-05,2.16428]
[1778321990132,39.66,80232.7,0.0,-0.98846,1e-05,2.16029]
[1778321991929,39.66,80232.7,0.0,-0.98846,1e-05,2.16029]
[1778321991139,39.66,80228.85,0.0,-0.9885,1e-05,2.15354]
[1778321992070,39.66,80228.85,0.0,-0.9885,1e-05,2.15354]
[1778321992894,39.66,80228.85,0.0,-0.9885,1e-05,2.15354]
[1778321992920,39.66,80225.67,0.0,-0.98853,1e-05,2.14797]
[1778321993060,39.66,80225.67,0.0,-0.98853,1e-05,2.14797]
[1778321997181,39.66,80212.94,0.0,-0.98867,1e-05,2.1258]
[1778321998188,39.66,80208.61,0.0,-0.98871,1e-05,2.1183]
[1778321998975,39.66,80208.61,0.0,-0.98871,1e-05,2.1183]
[1778321999063,39.66,80208.61,0.0,-0.98871,1e-05,2.1183]
[1778321999195,39.66,80203.64,0.0,-0.98877,1e-05,2.10972]
[1778322001209,39.66,80199.58,0.0,-0.98881,1e-05,2.10273]
[1778322003223,39.66,80202.65,0.0,-0.98878,1e-05,2.10801]
[1778322004911,39.66,80202.65,0.0,-0.98878,1e-05,2.10801]
[1778322004230,39.66,80207.08,0.0,-0.98873,1e-05,2.11565]
[1778322005062,39.66,80207.08,0.0,-0.98873,1e-05,2.11565]
[1778322009786,39.66,80210.04,0.0,-0.9887,1e-05,2.12077]
[1778322009810,39.66,80210.04,0.0,-0.9887,1e-05,2.12077]
[1778322009847,39.66,80211.6,0.0,-0.98868,1e-05,2.12348]
[1778322011104,39.66,80210.29,0.0,-0.9887,1e-05,2.12121]
[1778322011309,39.66,80210.29,0.0,-0.9887,1e-05,2.12121]
[1778322011589,39.66,80213.52,0.0,-0.98866,1e-05,2.1268]
[1778322017322,39.66,80213.61,0.0,-0.98866,1e-05,2.12696]
[1778322020932,39.66,80212.11,0.0,-0.98868,1e-05,2.12436]
[1778322021061,39.66,80213.48,0.0,-0.98866,1e-05,2.12674]
[1778322021750,39.66,80213.48,0.0,-0.98866,1e-05,2.12674]
[1778322021815,39.66,80213.48,0.0,-0.98866,1e-05,2.12674]
[1778322021851,39.66,80213.48,0.0,-0.98866,1e-05,2.12674]
[1778322030413,39.66,80213.43,0.0,-0.98866,1e-05,2.12665]
[1778322037462,39.66,80213.34,0.0,-0.98867,1e-05,2.1249]
[1778322042497,39.66,80212.48,0.0,-0.98868,1e-05,2.12341]
[1778322043376,39.66,80212.48,0.0,-0.98868,1e-05,2.12341]
[1778322043560,39.66,80212.48,0.0,-0.98868,1e-05,2.12341]
[1778322043661,39.66,80212.54,0.0,-0.98868,1e-05,2.12351]
[1778322044162,39.66,80212.54,0.0,-0.98868,1e-05,2.12351]
[1778322044310,39.66,80212.54,0.0,-0.98868,1e-05,2.12351]
[1778322053574,39.66,80212.54,0.0,-0.98868,1e-05,2.12351]
[1778322061630,39.66,80212.9,0.0,-0.98868,1e-05,2.12413]
[1778322064238,39.66,80210.31,0.0,-0.9887,1e-05,2.11965]
[1778322064310,39.66,80210.31,0.0,-0.9887,1e-05,2.11965]
[1778322064651,39.66,80210.35,0.0,-0.9887,1e-05,2.11972]
[1778322065156,39.66,80210.35,0.0,-0.9887,1e-05,2.11972]
[1778322065310,39.66,80210.35,0.0,-0.9887,1e-05,2.11972]
[1778322076735,39.66,80210.34,0.0,-0.9887,1e-05,2.1197]
[1778322080310,39.66,80210.43,0.0,-0.9887,1e-05,2.11986]
[1778322080572,39.66,80210.43,0.0,-0.9887,1e-05,2.11986]
[1778322080763,39.66,80210.87,0.0,-0.9887,1e-05,2.12062]
[1778322081256,39.66,80210.87,0.0,-0.9887,1e-05,2.12062]
[1778322081310,39.66,80210.87,0.0,-0.9887,1e-05,2.12062]
[1778322095868,39.66,80210.84,0.0,-0.98871,1e-05,2.11897]
[1778322098278,39.66,80210.08,0.0,-0.98871,1e-05,2.11766]
[1778322098310,39.66,80210.08,0.0,-0.98871,1e-05,2.11766]
[1778322098889,39.66,80209.79,0.0,-0.98872,1e-05,2.11716]
[1778322099197,39.66,80209.79,0.0,-0.98872,1e-05,2.11716]
[1778322099311,39.66,80209.79,0.0,-0.98872,1e-05,2.11716]
[1778322104933,39.66,80209.85,0.0,-0.98872,1e-05,2.11726]
[1778322116012,39.66,80210.03,0.0,-0.98872,1e-05,2.11757]
[1778322126081,39.66,80210.07,0.0,-0.98871,1e-05,2.11764]
[1778322133130,39.66,80210.14,0.0,-0.98871,1e-05,2.11776]
[1778322138165,39.66,80210.6,0.0,-0.98871,1e-05,2.11856]
[1778322140268,39.66,80211.56,0.0,-0.9887,1e-05,2.12022]
[1778322140310,39.66,80211.56,0.0,-0.9887,1e-05,2.12022]
[1778322140369,39.66,80212.05,0.0,-0.98869,1e-05,2.12107]
[1778322141234,39.66,80212.05,0.0,-0.98869,1e-05,2.12107]
[1778322141309,39.66,80212.05,0.0,-0.98869,1e-05,2.12107]
[1778322147460,39.66,80211.53,0.0,-0.9887,1e-05,2.12017]
[1778322147561,39.66,80211.53,0.0,-0.9887,1e-05,2.12017]
[1778322147662,39.66,80210.41,0.0,-0.98871,1e-05,2.11823]
[1778322148674,39.66,80210.41,0.0,-0.98871,1e-05,2.11823]
[1778322148809,39.66,80210.41,0.0,-0.98871,1e-05,2.11823]
[1778322155284,39.66,80210.84,0.0,-0.98872,1e-05,2.11738]
[1778322162333,39.66,80210.85,0.0,-0.98871,1e-05,2.1174]
[1778322166739,39.66,80211.03,0.0,-0.98871,1e-05,2.11771]
[1778322166811,39.66,80211.03,0.0,-0.98871,1e-05,2.11771]
[1778322166840,39.66,80211.24,0.0,-0.98871,1e-05,2.11807]
[1778322167703,39.66,80211.24,0.0,-0.98871,1e-05,2.11807]
[1778322167811,39.66,80211.24,0.0,-0.98871,1e-05,2.11807]
[1778322177438,39.66,80211.18,0.0,-0.98871,1e-05,2.11797]
[1778322184294,39.66,80211.14,0.0,-0.98871,1e-05,2.1179]
[1778322184309,39.66,80211.14,0.0,-0.98871,1e-05,2.1179]
[1778322184395,39.66,80211.14,0.0,-0.98871,1e-05,2.1179]
[1778322185177,39.66,80211.14,0.0,-0.98871,1e-05,2.1179]
[1778322185311,39.66,80211.14,0.0,-0.98871,1e-05,2.1179]
[1778322190529,39.66,80206.5,0.0,-0.98876,1e-05,2.10988]
[1778322191475,39.66,80206.5,0.0,-0.98876,1e-05,2.10988]
[1778322191565,39.66,80206.5,0.0,-0.98876,1e-05,2.10988]
[1778322191576,39.66,80204.34,0.0,-0.98878,1e-05,2.10616]
[1778322192652,39.66,80204.34,0.0,-0.98878,1e-05,2.10616]
[1778322192810,39.66,80204.34,0.0,-0.98878,1e-05,2.10616]
[1778322197486,39.66,80202.9,0.0,-0.9888,1e-05,2.10368]
[1778322197564,39.66,80202.9,0.0,-0.9888,1e-05,2.10368]
[1778322197588,39.66,80202.9,0.0,-0.9888,1e-05,2.10368]
[1778322198370,39.66,80202.9,0.0,-0.9888,1e-05,2.10368]
[1778322198560,39.66,80202.9,0.0,-0.9888,1e-05,2.10368]
[1778322203621,39.66,80203.38,0.0,-0.98879,1e-05,2.10451]
[1778322207481,39.66,80201.82,0.0,-0.98881,1e-05,2.10183]
[1778322207559,39.66,80201.82,0.0,-0.98881,1e-05,2.10183]
[1778322207649,39.66,80203.19,0.0,-0.98879,1e-05,2.10418]
[1778322208732,39.66,80203.19,0.0,-0.98879,1e-05,2.10418]
[1778322208810,39.66,80203.19,0.0,-0.98879,1e-05,2.10418]
[1778322214698,39.66,80202.89,0.0,-0.98881,1e-05,2.10208]
[1778322216972,39.66,80202.89,0.0,-0.98881,1e-05,2.10208]
[1778322217074,39.66,80202.89,0.0,-0.98881,1e-05,2.10208]
[1778322217073,39.66,80202.2,0.0,-0.98881,1e-05,2.1009]
[1778322217719,39.66,80199.7,0.0,-0.98884,1e-05,2.0966]
[1778322219020,39.66,80199.7,0.0,-0.98884,1e-05,2.0966]
[1778322219059,39.66,80199.7,0.0,-0.98884,1e-05,2.0966]
[1778322224768,39.66,80198.81,0.0,-0.98885,1e-05,2.09508]
[1778322230034,39.66,80197.91,0.0,-0.98886,1e-05,2.09353]
[1778322230062,39.66,80197.91,0.0,-0.98886,1e-05,2.09353]
[1778322230135,39.66,80197.37,0.0,-0.98886,1e-05,2.09261]
[1778322231426,39.66,80197.51,0.0,-0.98886,1e-05,2.09285]
[1778322231558,39.66,80197.51,0.0,-0.98886,1e-05,2.09285]
[1778322240880,39.66,80196.58,0.0,-0.98887,1e-05,2.09125]
[1778322243901,39.66,80194.19,0.0,-0.9889,1e-05,2.08716]
[1778322245848,39.66,80194.74,0.0,-0.98889,1e-05,2.0881]
[1778322246066,39.66,80194.74,0.0,-0.98889,1e-05,2.0881]
[1778322246167,39.66,80194.32,0.0,-0.98889,1e-05,2.08739]
[1778322247697,39.66,80193.78,0.0,-0.9889,1e-05,2.08646]
[1778322247812,39.66,80193.78,0.0,-0.9889,1e-05,2.08646]
[1778322254980,39.66,80189.95,0.0,-0.98894,1e-05,2.07992]
[1778322255271,39.66,80189.95,0.0,-0.98894,1e-05,2.07992]
[1778322255310,39.66,80189.95,0.0,-0.98894,1e-05,2.07992]
[1778322255987,39.66,80191.37,0.0,-0.98892,1e-05,2.08235]
[1778322257048,39.66,80191.37,0.0,-0.98892,1e-05,2.08235]
[1778322257059,39.66,80191.37,0.0,-0.98892,1e-05,2.08235]
[1778322262617,39.66,80189.16,0.0,-0.98895,1e-05,2.07858]
[1778322262810,39.66,80189.16,0.0,-0.98895,1e-05,2.07858]
[1778322263038,39.66,80189.4,0.0,-0.98895,1e-05,2.07899]
[1778322263963,39.66,80189.4,0.0,-0.98895,1e-05,2.07899]
[1778322264065,39.66,80189.4,0.0,-0.98895,1e-05,2.07899]
[1778322273108,39.66,80185.87,0.0,-0.98899,1e-05,2.07141]
[1778322274085,39.66,80185.87,0.0,-0.98899,1e-05,2.07141]
[1778322274115,39.66,80185.7,0.0,-0.98899,1e-05,2.07112]
[1778322274309,39.66,80185.7,0.0,-0.98899,1e-05,2.07112]
[1778322275122,39.66,80185.91,0.0,-0.98899,1e-05,2.07148]
[1778322275748,39.66,80185.91,0.0,-0.98899,1e-05,2.07148]
[1778322275810,39.66,80185.91,0.0,-0.98899,1e-05,2.07148]
[1778322281164,39.66,80185.94,0.0,-0.98899,1e-05,2.07153]
[1778322286199,39.66,80186.67,0.0,-0.98898,1e-05,2.07277]
[1778322291234,39.66,80187.32,0.0,-0.98897,1e-05,2.07387]
[1778322293957,39.66,80187.32,0.0,-0.98897,1e-05,2.07387]
[1778322294063,39.66,80187.32,0.0,-0.98897,1e-05,2.07387]
[1778322294118,39.66,80187.71,0.0,-0.98897,1e-05,2.07454]
[1778322294255,39.66,80192.21,0.0,-0.98892,1e-05,2.08221]
[1778322295486,39.66,80192.21,0.0,-0.98892,1e-05,2.08221]
[1778322295563,39.66,80192.21,0.0,-0.98892,1e-05,2.08221]
[1778322295587,39.66,80194.95,0.0,-0.9889,1e-05,2.08689]
[1778322297502,39.66,80194.29,0.0,-0.9889,1e-05,2.08576]
[1778322297562,39.66,80194.29,0.0,-0.9889,1e-05,2.08576]
[1778322297733,39.66,80194.29,0.0,-0.9889,1e-05,2.08576]
[1778322297811,39.66,80194.29,0.0,-0.9889,1e-05,2.08576]
[1778322297834,39.66,80196.03,0.0,-0.98889,1e-05,2.08873]
[1778322298283,39.66,80204.84,0.0,-0.98879,1e-05,2.10385]
[1778322299984,39.66,80204.84,0.0,-0.98879,1e-05,2.10385]
[1778322300060,39.66,80204.84,0.0,-0.98879,1e-05,2.10385]
[1778322300085,39.66,80210.08,0.0,-0.98874,1e-05,2.11288]
[1778322300297,39.66,80212.47,0.0,-0.98871,1e-05,2.11701]
[1778322303318,39.66,80214.72,0.0,-0.98869,1e-05,2.12091]
[1778322310367,39.66,80219.99,0.0,-0.98864,1e-05,2.13005]
[1778322312189,39.66,80219.99,0.0,-0.98864,1e-05,2.13005]
[1778322312311,39.66,80220.52,0.0,-0.98863,1e-05,2.13097]
[1778322317420,39.66,80220.32,0.0,-0.98863,1e-05,2.13062]
[1778322330511,39.66,80221.36,0.0,-0.98862,1e-05,2.13243]
[1778322337560,39.66,80221.39,0.0,-0.98863,1e-05,2.13089]
[1778322341517,39.66,80221.71,0.0,-0.98863,1e-05,2.13144]
[1778322341558,39.66,80221.71,0.0,-0.98863,1e-05,2.13144]
[1778322341588,39.66,80221.88,0.0,-0.98862,1e-05,2.13174]
[1778322343954,39.66,80222.96,0.0,-0.98861,1e-05,2.13362]
[1778322344063,39.66,80222.96,0.0,-0.98861,1e-05,2.13362]
[1778322351658,39.66,80223.03,0.0,-0.98861,1e-05,2.13374]
[1778322355990,39.66,80223.16,0.0,-0.98861,1e-05,2.13396]
[1778322356062,39.66,80223.16,0.0,-0.98861,1e-05,2.13396]
[1778322356163,39.66,80222.99,0.0,-0.98861,1e-05,2.13367]
[1778322362735,39.66,80223.07,0.0,-0.98861,1e-05,2.13381]
[1778322366922,39.66,80222.62,0.0,-0.98862,1e-05,2.13302]
[1778322367062,39.66,80222.62,0.0,-0.98862,1e-05,2.13302]
[1778322368367,39.66,80222.81,0.0,-0.98861,1e-05,2.13336]
[1778322368560,39.66,80222.81,0.0,-0.98861,1e-05,2.13336]
[1778322368661,39.66,80222.81,0.0,-0.98861,1e-05,2.13336]
[1778322373815,39.66,80220.62,0.0,-0.98864,1e-05,2.12955]
[1778322375267,39.66,80220.62,0.0,-0.98864,1e-05,2.12955]
[1778322375311,39.66,80220.62,0.0,-0.98864,1e-05,2.12955]
[1778322380864,39.66,80222.74,0.0,-0.98861,1e-05,2.13323]
[1778322381403,39.66,80222.74,0.0,-0.98861,1e-05,2.13323]
[1778322381558,39.66,80222.74,0.0,-0.98861,1e-05,2.13323]
[1778322383479,39.66,80222.74,0.0,-0.98861,1e-05,2.13323]
[1778322383570,39.66,80222.74,0.0,-0.98861,1e-05,2.13323]
[1778322383885,39.66,80222.68,0.0,-0.98862,1e-05,2.13313]
[1778322388920,39.66,80223.38,0.0,-0.98861,1e-05,2.13435]
[1778322393955,39.66,80223.3,0.0,-0.98862,1e-05,2.13261]
[1778322402011,39.66,80223.27,0.0,-0.98862,1e-05,2.13255]
[1778322405589,39.66,80223.14,0.0,-0.98862,1e-05,2.13233]
[1778322405810,39.66,80223.14,0.0,-0.98862,1e-05,2.13233]
[1778322415102,39.66,80223.67,0.0,-0.98861,1e-05,2.13325]
[1778322417394,39.66,80224.13,0.0,-0.98861,1e-05,2.13405]
[1778322417559,39.66,80224.13,0.0,-0.98861,1e-05,2.13405]
[1778322419041,39.66,80224.27,0.0,-0.98861,1e-05,2.13429]
[1778322419061,39.66,80224.27,0.0,-0.98861,1e-05,2.13429]
[1778322419141,39.66,80224.27,0.0,-0.98861,1e-05,2.13429]
[1778322424165,39.66,80223.96,0.0,-0.98861,1e-05,2.13375]
[1778322430210,39.66,80223.76,0.0,-0.98861,1e-05,2.13341]
[1778322431095,39.66,80223.76,0.0,-0.98861,1e-05,2.13341]
[1778322431312,39.66,80223.76,0.0,-0.98861,1e-05,2.13341]
[1778322437024,39.66,80226.77,0.0,-0.98858,1e-05,2.13865]
[1778322437061,39.66,80226.77,0.0,-0.98858,1e-05,2.13865]
[1778322438715,39.66,80227.08,0.0,-0.98858,1e-05,2.13919]
[1778322438811,39.66,80227.08,0.0,-0.98858,1e-05,2.13919]
[1778322443301,39.66,80227.09,0.0,-0.98858,1e-05,2.13921]
[1778322446191,39.66,80227.61,0.0,-0.98857,1e-05,2.14012]
[1778322446308,39.66,80227.61,0.0,-0.98857,1e-05,2.14012]
[1778322447329,39.66,80231.83,0.0,-0.98853,1e-05,2.14749]
[1778322448336,39.66,80236.15,0.0,-0.98848,1e-05,2.15506]
[1778322450479,39.66,80237.87,0.0,-0.98846,1e-05,2.15808]
[1778322450560,39.66,80237.87,0.0,-0.98846,1e-05,2.15808]
[1778322451357,39.66,80237.89,0.0,-0.98847,1e-05,2.1565]
[1778322456393,39.66,80234.91,0.0,-0.9885,1e-05,2.15127]
[1778322459093,39.66,80234.84,0.0,-0.9885,1e-05,2.15115]
[1778322459309,39.66,80234.84,0.0,-0.9885,1e-05,2.15115]
[1778322467471,39.66,80234.93,0.0,-0.9885,1e-05,2.15131]
[1778322475527,39.66,80234.79,0.0,-0.9885,1e-05,2.15106]
[1778322482584,39.66,80234.91,0.0,-0.9885,1e-05,2.15127]
[1778322482812,39.66,80234.91,0.0,-0.9885,1e-05,2.15127]
[1778322484969,39.66,80234.91,0.0,-0.9885,1e-05,2.15127]
[1778322485061,39.66,80234.91,0.0,-0.9885,1e-05,2.15127]
[1778322485066,39.66,80234.74,0.0,-0.9885,1e-05,2.15097]
[1778322492646,39.66,80235.92,0.0,-0.98849,1e-05,2.15304]
[1778322499695,39.66,80236.3,0.0,-0.98849,1e-05,2.15371]
[1778322500789,39.66,80236.3,0.0,-0.98849,1e-05,2.15371]
[1778322500811,39.66,80236.3,0.0,-0.98849,1e-05,2.15371]
[1778322504730,39.66,80240.64,0.0,-0.98844,1e-05,2.16133]
[1778322506081,39.66,80240.64,0.0,-0.98844,1e-05,2.16133]
[1778322506309,39.66,80240.64,0.0,-0.98844,1e-05,2.16133]
[1778322506410,39.66,80245.74,0.0,-0.98839,1e-05,2.17031]
[1778322508138,39.66,80245.97,0.0,-0.98838,1e-05,2.17072]
[1778322508310,39.66,80245.97,0.0,-0.98838,1e-05,2.17072]
[1778322508411,39.66,80246.13,0.0,-0.98838,1e-05,2.171]
[1778322511520,39.66,80245.98,0.0,-0.98838,1e-05,2.17074]
[1778322511563,39.66,80245.98,0.0,-0.98838,1e-05,2.17074]
[1778322522856,39.66,80245.43,0.0,-0.9884,1e-05,2.16815]
[1778322524714,39.66,80245.43,0.0,-0.9884,1e-05,2.16815]
[1778322524811,39.66,80245.43,0.0,-0.9884,1e-05,2.16815]
[1778322526806,39.66,80245.41,0.0,-0.9884,1e-05,2.16811]
[1778322527060,39.66,80245.41,0.0,-0.9884,1e-05,2.16811]
[1778322527145,39.66,80245.38,0.0,-0.9884,1e-05,2.16806]
[1778322533933,39.66,80246.75,0.0,-0.98839,1e-05,2.17048]
[1778322535809,39.66,80246.99,0.0,-0.98838,1e-05,2.1709]
[1778322536061,39.66,80246.99,0.0,-0.98838,1e-05,2.1709]
[1778322543341,39.66,80247.09,0.0,-0.98838,1e-05,2.17108]
[1778322543560,39.66,80246.36,0.0,-0.98839,1e-05,2.16979]
[1778322545977,39.66,80244.95,0.0,-0.9884,1e-05,2.1673]
[1778322546064,39.66,80244.95,0.0,-0.9884,1e-05,2.1673]
[1778322546165,39.66,80244.92,0.0,-0.9884,1e-05,2.16725]
[1778322550293,39.66,80244.88,0.0,-0.98841,1e-05,2.16718]
[1778322550311,39.66,80244.88,0.0,-0.98841,1e-05,2.16718]
[1778322556087,39.66,80245.15,0.0,-0.9884,1e-05,2.16765]
[1778322557277,39.66,80245.15,0.0,-0.9884,1e-05,2.16765]
[1778322557309,39.66,80245.15,0.0,-0.9884,1e-05,2.16765]
[1778322559663,39.66,80245.58,0.0,-0.9884,1e-05,2.16841]
[1778322559811,39.66,80245.58,0.0,-0.9884,1e-05,2.16841]
[1778322560115,39.66,80245.39,0.0,-0.9884,1e-05,2.16808]
[1778322570185,39.66,80245.31,0.0,-0.9884,1e-05,2.16794]
[1778322571545,39.66,80244.93,0.0,-0.98841,1e-05,2.16565]
[1778322571562,39.66,80244.93,0.0,-0.98841,1e-05,2.16565]
[1778322575220,39.66,80241.22,0.0,-0.98845,1e-05,2.15912]
[1778322576085,39.66,80241.22,0.0,-0.98845,1e-05,2.15912]
[1778322576308,39.66,80241.22,0.0,-0.98845,1e-05,2.15912]
[1778322579022,39.66,80237.84,0.0,-0.98849,1e-05,2.15318]
[1778322579059,39.66,80237.84,0.0,-0.98849,1e-05,2.15318]
[1778322579248,39.66,80237.79,0.0,-0.98849,1e-05,2.1531]
[1778322581262,39.66,80230.42,0.0,-0.98857,1e-05,2.1402]
[1778322581551,39.66,80230.42,0.0,-0.98857,1e-05,2.1402]
[1778322581559,39.66,80230.42,0.0,-0.98857,1e-05,2.1402]
[1778322583276,39.66,80225.52,0.0,-0.98862,1e-05,2.13166]
[1778322585718,39.66,80222.95,0.0,-0.98865,1e-05,2.1272]
[1778322585811,39.66,80222.95,0.0,-0.98865,1e-05,2.1272]
[1778322586297,39.66,80222.66,0.0,-0.98865,1e-05,2.12669]
[1778322587230,39.66,80222.66,0.0,-0.98865,1e-05,2.12669]
[1778322587308,39.66,80222.66,0.0,-0.98865,1e-05,2.12669]
[1778322591858,39.66,80218.34,0.0,-0.98869,1e-05,2.1192]
[1778322592061,39.66,80218.34,0.0,-0.98869,1e-05,2.1192]
[1778322595143,39.66,80215.45,0.0,-0.98872,1e-05,2.1142]
[1778322595309,39.66,80215.45,0.0,-0.98872,1e-05,2.1142]
[1778322595360,39.66,80213.45,0.0,-0.98875,1e-05,2.11075]
[1778322596820,39.66,80212.57,0.0,-0.98875,1e-05,2.10923]
[1778322597059,39.66,80212.57,0.0,-0.98875,1e-05,2.10923]
[1778322597375,39.66,80208.87,0.0,-0.98879,1e-05,2.10285]
[1778322600173,39.66,80206.42,0.0,-0.98882,1e-05,2.09864]
[1778322600309,39.66,80206.42,0.0,-0.98882,1e-05,2.09864]
[1778322602941,39.66,80202.86,0.0,-0.98886,1e-05,2.09253]
[1778322603063,39.66,80202.86,0.0,-0.98886,1e-05,2.09253]
[1778322603417,39.66,80202.82,0.0,-0.98886,1e-05,2.09246]
[1778322604809,39.66,80203.66,0.0,-0.98885,1e-05,2.0939]
[1778322605061,39.66,80203.66,0.0,-0.98885,1e-05,2.0939]
[1778322605431,39.66,80207.93,0.0,-0.9888,1e-05,2.10124]
[1778322611474,39.66,80209.3,0.0,-0.98879,1e-05,2.10359]
[1778322614592,39.66,80209.29,0.0,-0.98879,1e-05,2.10358]
[1778322614809,39.66,80209.29,0.0,-0.98879,1e-05,2.10358]
[1778322615501,39.66,80208.96,0.0,-0.98879,1e-05,2.10301]
[1778322618067,39.66,80209.19,0.0,-0.98879,1e-05,2.1034]
[1778322621416,39.66,80211.05,0.0,-0.98877,1e-05,2.10661]
[1778322621560,39.66,80211.05,0.0,-0.98877,1e-05,2.10661]
[1778322621582,39.66,80212.52,0.0,-0.98875,1e-05,2.10914]
[1778322623589,39.66,80212.52,0.0,-0.98875,1e-05,2.10914]
[1778322623810,39.66,80212.64,0.0,-0.98875,1e-05,2.10935]
[1778322629599,39.66,80213.64,0.0,-0.98874,1e-05,2.11108]
[1778322634634,39.66,80216.35,0.0,-0.98872,1e-05,2.11416]
[1778322636849,39.66,80216.68,0.0,-0.98872,1e-05,2.11474]
[1778322637060,39.66,80216.68,0.0,-0.98872,1e-05,2.11474]
[1778322637116,39.66,80216.68,0.0,-0.98872,1e-05,2.11474]
[1778322637310,39.66,80216.68,0.0,-0.98872,1e-05,2.11474]
[1778322637411,39.66,80216.76,0.0,-0.98872,1e-05,2.11487]
[1778322643699,39.66,80218.26,0.0,-0.9887,1e-05,2.11747]
[1778322648734,39.66,80218.86,0.0,-0.9887,1e-05,2.11851]
[1778322653769,39.66,80220.99,0.0,-0.98867,1e-05,2.1222]
[1778322657117,39.66,80221.1,0.0,-0.98867,1e-05,2.12239]
[1778322657260,39.66,80221.1,0.0,-0.98867,1e-05,2.12239]
[1778322657311,39.66,80221.1,0.0,-0.98867,1e-05,2.12239]
[1778322657361,39.66,80221.1,0.0,-0.98867,1e-05,2.12239]
[1778322662832,39.66,80220.99,0.0,-0.98867,1e-05,2.1222]
[1778322669881,39.66,80220.95,0.0,-0.98868,1e-05,2.12213]
[1778322673340,39.66,80220.85,0.0,-0.98868,1e-05,2.12195]
[1778322673467,39.66,80220.85,0.0,-0.98868,1e-05,2.12195]
[1778322673562,39.66,80220.85,0.0,-0.98868,1e-05,2.12195]
[1778322673568,39.66,80220.82,0.0,-0.98868,1e-05,2.1219]
[1778322678945,39.66,80220.68,0.0,-0.98868,1e-05,2.12166]
[1778322683980,39.66,80220.85,0.0,-0.98868,1e-05,2.12195]
[1778322689015,39.66,80220.86,0.0,-0.98868,1e-05,2.12197]
[1778322692263,39.66,80220.82,0.0,-0.98868,1e-05,2.1219]
[1778322692311,39.66,80220.82,0.0,-0.98868,1e-05,2.1219]
[1778322692458,39.66,80220.82,0.0,-0.98868,1e-05,2.1219]
[1778322692564,39.66,80220.82,0.0,-0.98868,1e-05,2.1219]
[1778322692559,39.66,80220.86,0.0,-0.98868,1e-05,2.12037]
[1778322702106,39.66,80225.03,0.0,-0.98864,1e-05,2.12761]
[1778322704242,39.66,80226.7,0.0,-0.98862,1e-05,2.13051]
[1778322704311,39.66,80226.7,0.0,-0.98862,1e-05,2.13051]
[1778322704484,39.66,80226.7,0.0,-0.98862,1e-05,2.13051]
[1778322704560,39.66,80226.7,0.0,-0.98862,1e-05,2.13051]
[1778322704589,39.66,80226.68,0.0,-0.98862,1e-05,2.13048]
[1778322708429,39.66,80228.69,0.0,-0.9886,1e-05,2.13398]
[1778322708562,39.66,80228.69,0.0,-0.9886,1e-05,2.13398]
[1778322708579,39.66,80228.69,0.0,-0.9886,1e-05,2.13398]
[1778322708663,39.66,80228.69,0.0,-0.9886,1e-05,2.13398]
[1778322708811,39.66,80228.69,0.0,-0.9886,1e-05,2.13398]
[1778322715197,39.66,80228.38,0.0,-0.98861,1e-05,2.13344]
[1778322720116,39.66,80228.65,0.0,-0.9886,1e-05,2.13391]
[1778322720228,39.66,80228.65,0.0,-0.9886,1e-05,2.13391]
[1778322720311,39.66,80228.65,0.0,-0.9886,1e-05,2.13391]
[1778322720320,39.66,80228.65,0.0,-0.9886,1e-05,2.13391]
[1778322727281,39.66,80228.76,0.0,-0.9886,1e-05,2.1341]
[1778322732316,39.66,80229.4,0.0,-0.98859,1e-05,2.13521]
[1778322737351,39.66,80229.6,0.0,-0.98859,1e-05,2.13556]
[1778322744400,39.66,80229.86,0.0,-0.98859,1e-05,2.13601]
[1778322749369,39.66,80232.01,0.0,-0.98857,1e-05,2.13976]
[1778322749563,39.66,80232.01,0.0,-0.98857,1e-05,2.13976]
[1778322749618,39.66,80232.01,0.0,-0.98857,1e-05,2.13976]
[1778322749648,39.66,80232.06,0.0,-0.98857,1e-05,2.13985]
[1778322749811,39.66,80232.06,0.0,-0.98857,1e-05,2.13985]
[1778322755477,39.66,80234.38,0.0,-0.98855,1e-05,2.1423]
[1778322757831,39.66,80234.42,0.0,-0.98855,1e-05,2.14237]
[1778322757947,39.66,80234.42,0.0,-0.98855,1e-05,2.14237]
[1778322758063,39.66,80234.42,0.0,-0.98855,1e-05,2.14237]
[1778322758164,39.66,80234.42,0.0,-0.98855,1e-05,2.14237]
[1778322766555,39.66,80235.45,0.0,-0.98854,1e-05,2.14417]
[1778322768744,39.66,80236.44,0.0,-0.98853,1e-05,2.1459]
[1778322768813,39.66,80236.44,0.0,-0.98853,1e-05,2.1459]
[1778322768989,39.66,80236.44,0.0,-0.98853,1e-05,2.1459]
[1778322769062,39.66,80236.44,0.0,-0.98853,1e-05,2.1459]
[1778322771590,39.66,80236.26,0.0,-0.98853,1e-05,2.14558]
[1778322776700,39.66,80236.24,0.0,-0.98853,1e-05,2.14555]
[1778322776810,39.66,80236.82,0.0,-0.98852,1e-05,2.14656]
[1778322776927,39.66,80236.82,0.0,-0.98852,1e-05,2.14656]
[1778322777062,39.66,80236.82,0.0,-0.98852,1e-05,2.14656]
[1778322777632,39.66,80236.73,0.0,-0.98853,1e-05,2.1464]
[1778322783674,39.66,80237.23,0.0,-0.98852,1e-05,2.14728]
[1778322789716,39.66,80240.61,0.0,-0.98848,1e-05,2.1532]
[1778322792140,39.66,80240.52,0.0,-0.98848,1e-05,2.15304]
[1778322792312,39.66,80240.52,0.0,-0.98848,1e-05,2.15304]
[1778322792321,39.66,80240.52,0.0,-0.98848,1e-05,2.15304]
[1778322792561,39.66,80240.52,0.0,-0.98848,1e-05,2.15304]
[1778322792615,39.66,80240.52,0.0,-0.98848,1e-05,2.15304]
[1778322797772,39.66,80240.59,0.0,-0.98848,1e-05,2.15317]
[1778322800153,39.66,80240.59,0.0,-0.98848,1e-05,2.15317]
[1778322800309,39.66,80240.59,0.0,-0.98848,1e-05,2.15317]
[1778322800384,39.66,80240.59,0.0,-0.98848,1e-05,2.15317]
[1778322800584,39.66,80240.59,0.0,-0.98848,1e-05,2.15317]
[1778322800686,39.66,80240.59,0.0,-0.98848,1e-05,2.15317]
[1778322805962,39.66,80239.72,0.0,-0.98849,1e-05,2.15164]
[1778322806062,39.66,80239.72,0.0,-0.98849,1e-05,2.15164]
[1778322806264,39.66,80239.72,0.0,-0.98849,1e-05,2.15164]
[1778322806313,39.66,80239.72,0.0,-0.98849,1e-05,2.15164]
[1778322806415,39.66,80239.72,0.0,-0.98849,1e-05,2.15164]
[1778322813884,39.66,80240.35,0.0,-0.9885,1e-05,2.15113]
[1778322818919,39.66,80240.88,0.0,-0.98849,1e-05,2.15206]
[1778322821324,39.66,80240.92,0.0,-0.98849,1e-05,2.15213]
[1778322821559,39.66,80240.92,0.0,-0.98849,1e-05,2.15213]
[1778322821560,39.66,80240.92,0.0,-0.98849,1e-05,2.15213]
[1778322821658,39.66,80240.95,0.0,-0.98849,1e-05,2.15218]
[1778322821812,39.66,80240.95,0.0,-0.98849,1e-05,2.15218]
[1778322827982,39.66,80241.35,0.0,-0.98848,1e-05,2.15289]
[1778322837655,39.66,80241.35,0.0,-0.98848,1e-05,2.15289]
[1778322837663,39.66,80241.35,0.0,-0.98848,1e-05,2.15289]
[1778322837810,39.66,80241.35,0.0,-0.98848,1e-05,2.15289]
[1778322837928,39.66,80241.35,0.0,-0.98848,1e-05,2.15289]
[1778322838064,39.66,80241.35,0.0,-0.98848,1e-05,2.15289]
[1778322843090,39.66,80241.25,0.0,-0.98849,1e-05,2.15271]
[1778322853160,39.66,80241.44,0.0,-0.98848,1e-05,2.15304]
[1778322858196,39.66,80243.13,0.0,-0.98847,1e-05,2.15601]
[1778322859245,39.66,80243.13,0.0,-0.98847,1e-05,2.15601]
[1778322859311,39.66,80243.13,0.0,-0.98847,1e-05,2.15601]
[1778322859440,39.66,80243.13,0.0,-0.98847,1e-05,2.15601]
[1778322859571,39.66,80243.13,0.0,-0.98847,1e-05,2.15601]
[1778322859661,39.66,80241.48,0.0,-0.98848,1e-05,2.15311]
[1778322865244,39.66,80242.9,0.0,-0.98847,1e-05,2.15561]
[1778322870279,39.66,80245.18,0.0,-0.98844,1e-05,2.15961]
[1778322871348,39.66,80245.18,0.0,-0.98844,1e-05,2.15961]
[1778322871541,39.66,80245.18,0.0,-0.98844,1e-05,2.15961]
[1778322871559,39.66,80245.18,0.0,-0.98844,1e-05,2.15961]
[1778322871642,39.66,80245.37,0.0,-0.98845,1e-05,2.15833]
[1778322878335,39.66,80245.7,0.0,-0.98845,1e-05,2.15891]
[1778322880895,39.66,80245.7,0.0,-0.98845,1e-05,2.15891]
[1778322881044,39.66,80245.7,0.0,-0.98845,1e-05,2.15891]
[1778322881065,39.66,80245.7,0.0,-0.98845,1e-05,2.15891]
[1778322881356,39.66,80245.73,0.0,-0.98845,1e-05,2.15896]
[1778322886391,39.66,80246.11,0.0,-0.98844,1e-05,2.15963]
[1778322895649,39.66,80246.12,0.0,-0.98844,1e-05,2.15965]
[1778322895801,39.66,80246.12,0.0,-0.98844,1e-05,2.15965]
[1778322895810,39.66,80246.12,0.0,-0.98844,1e-05,2.15965]
[1778322895661,39.66,80246.12,0.0,-0.98844,1e-05,2.15965]
[1778322895902,39.66,80246.12,0.0,-0.98844,1e-05,2.15965]
[1778322902504,39.66,80248.45,0.0,-0.98842,1e-05,2.16375]
[1778322908546,39.66,80248.34,0.0,-0.98842,1e-05,2.16356]
[1778322913581,39.66,80249.67,0.0,-0.9884,1e-05,2.1659]
[1778322914442,39.66,80249.67,0.0,-0.9884,1e-05,2.1659]
[1778322914561,39.66,80249.67,0.0,-0.9884,1e-05,2.1659]
[1778322914639,39.66,80249.67,0.0,-0.9884,1e-05,2.1659]
[1778322914810,39.66,80249.67,0.0,-0.9884,1e-05,2.1659]
[1778322914662,39.66,80250.07,0.0,-0.9884,1e-05,2.1666]
[1778322917609,39.66,80253.34,0.0,-0.98836,1e-05,2.17238]
[1778322922644,39.66,80256.02,0.0,-0.98834,1e-05,2.17712]
[1778322923651,39.66,80259.41,0.0,-0.9883,1e-05,2.18312]
[1778322925305,39.66,80261.41,0.0,-0.98828,1e-05,2.18667]
[1778322925415,39.66,80261.41,0.0,-0.98828,1e-05,2.18667]
[1778322925566,39.66,80261.41,0.0,-0.98828,1e-05,2.18667]
[1778322925665,39.66,80261.84,0.0,-0.98827,1e-05,2.18744]
[1778322931707,39.66,80263.19,0.0,-0.98827,1e-05,2.1882]
[1778322935273,39.66,80263.19,0.0,-0.98827,1e-05,2.1882]
[1778322935313,39.66,80263.19,0.0,-0.98827,1e-05,2.1882]
[1778322935416,39.66,80263.19,0.0,-0.98827,1e-05,2.1882]
[1778322935562,39.66,80263.19,0.0,-0.98827,1e-05,2.1882]
[1778322935663,39.66,80263.19,0.0,-0.98827,1e-05,2.1882]
[1778322944798,39.66,80263.85,0.0,-0.98826,1e-05,2.18938]
[1778322947281,39.66,80264.18,0.0,-0.98826,1e-05,2.18996]
[1778322947312,39.66,80264.18,0.0,-0.98826,1e-05,2.18996]
[1778322947462,39.66,80264.18,0.0,-0.98826,1e-05,2.18996]
[1778322947570,39.66,80264.18,0.0,-0.98826,1e-05,2.18996]
[1778322947670,39.66,80264.18,0.0,-0.98826,1e-05,2.18996]
[1778322955878,39.66,80264.18,0.0,-0.98826,1e-05,2.18996]
[1778322958869,39.66,80261.86,0.0,-0.98828,1e-05,2.18584]
[1778322958894,39.66,80261.86,0.0,-0.98828,1e-05,2.18584]
[1778322959061,39.66,80261.86,0.0,-0.98828,1e-05,2.18584]
[1778322959094,39.66,80261.86,0.0,-0.98828,1e-05,2.18584]
[1778322959315,39.66,80261.86,0.0,-0.98828,1e-05,2.18584]
[1778322969976,39.66,80262.22,0.0,-0.98828,1e-05,2.18648]
[1778322972997,39.66,80258.24,0.0,-0.98832,1e-05,2.17942]
[1778322974004,39.66,80255.03,0.0,-0.98836,1e-05,2.17374]
[1778322975036,39.66,80255.03,0.0,-0.98836,1e-05,2.17374]
[1778322975061,39.66,80255.03,0.0,-0.98836,1e-05,2.17374]
[1778322975319,39.66,80255.03,0.0,-0.98836,1e-05,2.17374]
[1778322975563,39.66,80255.03,0.0,-0.98836,1e-05,2.17374]
[1778322975660,39.66,80255.07,0.0,-0.98835,1e-05,2.17381]
[1778322987096,39.66,80255.21,0.0,-0.98835,1e-05,2.17406]
[1778322992130,39.66,80255.08,0.0,-0.98836,1e-05,2.1722]
[1778322999179,39.66,80255.43,0.0,-0.98836,1e-05,2.17282]
[1778323006228,39.66,80254.46,0.0,-0.98837,1e-05,2.17111]
[1778323012270,39.66,80254.38,0.0,-0.98837,1e-05,2.17096]
[1778323016050,39.66,80254.38,0.0,-0.98837,1e-05,2.17096]
[1778323016061,39.66,80254.38,0.0,-0.98837,1e-05,2.17096]
[1778323016329,39.66,80254.38,0.0,-0.98837,1e-05,2.17096]
[1778323016561,39.66,80254.38,0.0,-0.98837,1e-05,2.17096]
[1778323016660,39.66,80254.28,0.0,-0.98837,1e-05,2.17079]
[1778323022342,39.66,80254.57,0.0,-0.98837,1e-05,2.1713]
[1778323027377,39.66,80252.08,0.0,-0.9884,1e-05,2.16691]
[1778323030196,39.66,80252.97,0.0,-0.98839,1e-05,2.16848]
[1778323030309,39.66,80252.97,0.0,-0.98839,1e-05,2.16848]
[1778323030446,39.66,80252.97,0.0,-0.98839,1e-05,2.16848]
[1778323030565,39.66,80252.97,0.0,-0.98839,1e-05,2.16848]
[1778323030666,39.66,80252.97,0.0,-0.98839,1e-05,2.16848]
[1778323037448,39.66,80251.85,0.0,-0.9884,1e-05,2.1665]
[1778323039968,39.66,80253.02,0.0,-0.98839,1e-05,2.16856]
[1778323039984,39.66,80253.02,0.0,-0.98839,1e-05,2.16856]
[1778323040065,39.66,80253.02,0.0,-0.98839,1e-05,2.16856]
[1778323040181,39.66,80253.02,0.0,-0.98839,1e-05,2.16856]
[1778323040312,39.66,80253.02,0.0,-0.98839,1e-05,2.16856]
[1778323049532,39.66,80253.55,0.0,-0.98838,1e-05,2.1695]
[1778323055574,39.66,80253.56,0.0,-0.98839,1e-05,2.16789]
[1778323061616,39.66,80253.6,0.0,-0.98839,1e-05,2.16796]
[1778323069672,39.66,80253.82,0.0,-0.98838,1e-05,2.16835]
[1778323077980,39.66,80254.0,0.0,-0.98838,1e-05,2.16867]
[1778323078026,39.66,80254.0,0.0,-0.98838,1e-05,2.16867]
[1778323078067,39.66,80254.0,0.0,-0.98838,1e-05,2.16867]
[1778323078261,39.66,80254.0,0.0,-0.98838,1e-05,2.16867]
[1778323078310,39.66,80254.0,0.0,-0.98838,1e-05,2.16867]
[1778323080749,39.66,80253.49,0.0,-0.98839,1e-05,2.16777]
[1778323085784,39.66,80253.63,0.0,-0.98839,1e-05,2.16802]
[1778323091826,39.66,80253.58,0.0,-0.98839,1e-05,2.16793]
[1778323092764,39.66,80253.58,0.0,-0.98839,1e-05,2.16793]
[1778323092811,39.66,80253.58,0.0,-0.98839,1e-05,2.16793]
[1778323092954,39.66,80253.58,0.0,-0.98839,1e-05,2.16793]
[1778323093062,39.66,80253.58,0.0,-0.98839,1e-05,2.16793]
[1778323092978,39.66,80253.64,0.0,-0.98839,1e-05,2.16803]
[1778323097312,39.66,80253.42,0.0,-0.98839,1e-05,2.16765]
[1778323097562,39.66,80253.42,0.0,-0.98839,1e-05,2.16765]
[1778323103910,39.66,80253.74,0.0,-0.98839,1e-05,2.16821]
[1778323109952,39.66,80253.69,0.0,-0.98839,1e-05,2.16812]
[1778323117004,39.66,80253.39,0.0,-0.9884,1e-05,2.16597]
[1778323123046,39.66,80252.49,0.0,-0.98841,1e-05,2.16438]
[1778323123993,39.66,80252.49,0.0,-0.98841,1e-05,2.16438]
[1778323124060,39.66,80252.49,0.0,-0.98841,1e-05,2.16438]
[1778323124053,39.66,80253.58,0.0,-0.9884,1e-05,2.16631]
[1778323124374,39.66,80253.58,0.0,-0.9884,1e-05,2.16631]
[1778323124561,39.66,80253.58,0.0,-0.9884,1e-05,2.16631]
[1778323124161,39.66,80253.58,0.0,-0.9884,1e-05,2.16631]
[1778323136137,39.66,80253.6,0.0,-0.9884,1e-05,2.16634]
[1778323137992,39.66,80253.6,0.0,-0.9884,1e-05,2.16634]
[1778323138061,39.66,80253.6,0.0,-0.9884,1e-05,2.16634]
[1778323138017,39.66,80252.59,0.0,-0.98841,1e-05,2.16456]
[1778323138283,39.66,80252.59,0.0,-0.98841,1e-05,2.16456]
[1778323138311,39.66,80252.59,0.0,-0.98841,1e-05,2.16456]
[1778323138384,39.66,80253.84,0.0,-0.98839,1e-05,2.16676]
[1778323142004,39.66,80253.86,0.0,-0.98839,1e-05,2.1668]
[1778323142059,39.66,80253.86,0.0,-0.98839,1e-05,2.1668]
[1778323142120,39.66,80253.86,0.0,-0.98839,1e-05,2.1668]
[1778323142033,39.66,80262.94,0.0,-0.9883,1e-05,2.18286]
[1778323142310,39.66,80262.94,0.0,-0.9883,1e-05,2.18286]
[1778323142404,39.66,80265.81,0.0,-0.98826,1e-05,2.18796]
[1778323146319,39.66,80268.16,0.0,-0.98824,1e-05,2.19214]
[1778323146374,39.66,80268.16,0.0,-0.98824,1e-05,2.19214]
[1778323146560,39.66,80268.16,0.0,-0.98824,1e-05,2.19214]
[1778323146643,39.66,80270.59,0.0,-0.98821,1e-05,2.19647]
[1778323156277,39.66,80282.26,0.0,-0.98809,1e-05,2.21736]
[1778323157284,39.66,80284.12,0.0,-0.98806,1e-05,2.2207]
[1778323158382,39.66,80284.12,0.0,-0.98806,1e-05,2.2207]
[1778323158512,39.66,80284.12,0.0,-0.98806,1e-05,2.2207]
[1778323158560,39.66,80284.12,0.0,-0.98806,1e-05,2.2207]
[1778323158613,39.66,80284.12,0.0,-0.98806,1e-05,2.2207]
[1778323164333,39.66,80288.86,0.0,-0.98801,1e-05,2.22924]
[1778323167075,39.66,80289.57,0.0,-0.988,1e-05,2.23052]
[1778323167077,39.66,80290.92,0.0,-0.98799,1e-05,2.23296]
[1778323167309,39.66,80290.92,0.0,-0.98799,1e-05,2.23296]
[1778323167365,39.66,80290.92,0.0,-0.98799,1e-05,2.23296]
[1778323167561,39.66,80290.92,0.0,-0.98799,1e-05,2.23296]
[1778323168362,39.66,80291.28,0.0,-0.98799,1e-05,2.23361]
[1778323174404,39.66,80291.66,0.0,-0.98799,1e-05,2.23264]
[1778323179440,39.66,80301.81,0.0,-0.98788,1e-05,2.25104]
[1778323180447,39.66,80305.9,0.0,-0.98783,1e-05,2.25848]
[1778323183368,39.66,80305.22,0.0,-0.98784,1e-05,2.25724]
[1778323183559,39.66,80305.22,0.0,-0.98784,1e-05,2.25724]
[1778323183564,39.66,80305.22,0.0,-0.98784,1e-05,2.25724]
[1778323183810,39.66,80305.22,0.0,-0.98784,1e-05,2.25724]
[1778323183829,39.66,80305.25,0.0,-0.98784,1e-05,2.2573]
[1778323185482,39.66,80315.9,0.0,-0.98772,1e-05,2.27677]
[1778323186489,39.66,80317.46,0.0,-0.9877,1e-05,2.27964]
[1778323187177,39.66,80317.46,0.0,-0.9877,1e-05,2.27964]
[1778323189065,39.66,80317.74,0.0,-0.9877,1e-05,2.28015]
[1778323189077,39.66,80321.03,0.0,-0.98766,1e-05,2.2862]
[1778323193772,39.66,80321.36,0.0,-0.98766,1e-05,2.28681]
[1778323193809,39.66,80321.36,0.0,-0.98766,1e-05,2.28681]
[1778323193910,39.66,80321.36,0.0,-0.98766,1e-05,2.28681]
[1778323199580,39.66,80322.2,0.0,-0.98765,1e-05,2.28836]
[1778323201944,39.66,80322.2,0.0,-0.98765,1e-05,2.28836]
[1778323202062,39.66,80322.2,0.0,-0.98765,1e-05,2.28836]
[1778323202100,39.66,80322.2,0.0,-0.98765,1e-05,2.28836]
[1778323202093,39.66,80322.2,0.0,-0.98765,1e-05,2.28836]
[1778323202313,39.66,80322.2,0.0,-0.98765,1e-05,2.28836]
[1778323208127,39.66,80323.3,0.0,-0.98764,1e-05,2.29038]
[1778323208172,39.66,80328.98,0.0,-0.98757,1e-05,2.30087]
[1778323208255,39.66,80328.98,0.0,-0.98757,1e-05,2.30087]
[1778323208309,39.66,80328.98,0.0,-0.98757,1e-05,2.30087]
[1778323208644,39.66,80330.17,0.0,-0.98756,1e-05,2.30308]
[1778323213679,39.66,80330.56,0.0,-0.98755,1e-05,2.3038]
[1778323214686,39.66,80334.31,0.0,-0.98751,1e-05,2.31075]
[1778323215980,39.66,80334.31,0.0,-0.98751,1e-05,2.31075]
[1778323216041,39.66,80334.31,0.0,-0.98751,1e-05,2.31075]
[1778323216064,39.66,80334.31,0.0,-0.98751,1e-05,2.31075]
[1778323216184,39.66,80337.83,0.0,-0.98747,1e-05,2.3173]
[1778323216700,39.66,80332.74,0.0,-0.98753,1e-05,2.30784]
[1778323217707,39.66,80328.78,0.0,-0.98757,1e-05,2.3005]
[1778323224756,39.66,80328.5,0.0,-0.98758,1e-05,2.29999]
[1778323226582,39.66,80327.61,0.0,-0.98759,1e-05,2.29834]
[1778323226810,39.66,80327.61,0.0,-0.98759,1e-05,2.29834]
[1778323227071,39.66,80327.61,0.0,-0.98759,1e-05,2.29834]
[1778323227154,39.66,80324.54,0.0,-0.98762,1e-05,2.29267]
[1778323227309,39.66,80324.54,0.0,-0.98762,1e-05,2.29267]
[1778323227777,39.66,80330.49,0.0,-0.98756,1e-05,2.30367]
[1778323229791,39.66,80327.61,0.0,-0.98759,1e-05,2.29834]
[1778323231013,39.66,80327.61,0.0,-0.98759,1e-05,2.29834]
[1778323231059,39.66,80327.61,0.0,-0.98759,1e-05,2.29834]
[1778323231114,39.66,80328.35,0.0,-0.98759,1e-05,2.29802]
[1778323235813,39.66,80328.71,0.0,-0.98758,1e-05,2.29868]
[1778323236064,39.66,80328.71,0.0,-0.98758,1e-05,2.29868]
[1778323241875,39.66,80329.4,0.0,-0.98758,1e-05,2.29996]
[1778323242904,39.66,80329.4,0.0,-0.98758,1e-05,2.29996]
[1778323243059,39.66,80329.4,0.0,-0.98758,1e-05,2.29996]
[1778323243160,39.66,80329.4,0.0,-0.98758,1e-05,2.29996]
[1778323249931,39.66,80329.37,0.0,-0.98758,1e-05,2.29991]
[1778323254806,39.66,80329.32,0.0,-0.98758,1e-05,2.29981]
[1778323255061,39.66,80329.32,0.0,-0.98758,1e-05,2.29981]
[1778323259645,39.66,80328.91,0.0,-0.98758,1e-05,2.29905]
[1778323259709,39.66,80328.91,0.0,-0.98758,1e-05,2.29905]
[1778323259812,39.66,80328.91,0.0,-0.98758,1e-05,2.29905]
[1778323260004,39.66,80327.75,0.0,-0.9876,1e-05,2.29691]
[1778323263027,39.66,80320.7,0.0,-0.98767,1e-05,2.28391]
[1778323263671,39.66,80320.7,0.0,-0.98767,1e-05,2.28391]
[1778323263812,39.66,80320.7,0.0,-0.98767,1e-05,2.28391]
[1778323263902,39.66,80320.7,0.0,-0.98767,1e-05,2.28391]
[1778323264062,39.66,80320.7,0.0,-0.98767,1e-05,2.28391]
[1778323264163,39.66,80318.03,0.0,-0.98771,1e-05,2.279]
[1778323267740,39.66,80317.96,0.0,-0.98771,1e-05,2.27888]
[1778323267809,39.66,80317.96,0.0,-0.98771,1e-05,2.27888]
[1778323268068,39.66,80317.96,0.0,-0.98771,1e-05,2.27888]
[1778323268169,39.66,80316.88,0.0,-0.98772,1e-05,2.27689]
[1778323268310,39.66,80316.88,0.0,-0.98772,1e-05,2.27689]
[1778323276118,39.66,80318.11,0.0,-0.9877,1e-05,2.27915]
[1778323284175,39.66,80318.17,0.0,-0.9877,1e-05,2.27926]
[1778323284520,39.66,80318.17,0.0,-0.9877,1e-05,2.27926]
[1778323284560,39.66,80318.17,0.0,-0.9877,1e-05,2.27926]
[1778323292161,39.66,80318.24,0.0,-0.9877,1e-05,2.27939]
[1778323292812,39.66,80318.24,0.0,-0.98771,1e-05,2.27771]
[1778323293239,39.66,80317.71,0.0,-0.98772,1e-05,2.27674]
[1778323296086,39.66,80317.71,0.0,-0.98772,1e-05,2.27674]
[1778323296312,39.66,80317.1,0.0,-0.98772,1e-05,2.27562]
[1778323303309,39.66,80317.03,0.0,-0.98773,1e-05,2.27549]
[1778323309061,39.66,80317.1,0.0,-0.98772,1e-05,2.27562]
[1778323309309,39.66,80316.77,0.0,-0.98773,1e-05,2.27501]
[1778323312548,39.66,80317.71,0.0,-0.98772,1e-05,2.27674]
[1778323312560,39.66,80317.71,0.0,-0.98772,1e-05,2.27674]
[1778323312649,39.66,80317.57,0.0,-0.98772,1e-05,2.27648]
[1778323319421,39.66,80318.52,0.0,-0.98771,1e-05,2.27822]
[1778323326470,39.66,80318.5,0.0,-0.98771,1e-05,2.27819]
[1778323328989,39.66,80318.62,0.0,-0.98771,1e-05,2.27841]
[1778323329060,39.66,80318.62,0.0,-0.98771,1e-05,2.27841]
[1778323333613,39.66,80317.85,0.0,-0.98772,1e-05,2.27699]
[1778323333810,39.66,80317.85,0.0,-0.98772,1e-05,2.27699]
[1778323334117,39.66,80317.85,0.0,-0.98772,1e-05,2.27699]
[1778323334309,39.66,80317.85,0.0,-0.98772,1e-05,2.27699]
[1778323334218,39.66,80318.84,0.0,-0.9877,1e-05,2.27881]
[1778323340569,39.66,80318.84,0.0,-0.9877,1e-05,2.27881]
[1778323354668,39.66,80318.69,0.0,-0.98772,1e-05,2.27686]
[1778323361097,39.66,80318.73,0.0,-0.98771,1e-05,2.27693]
[1778323370780,39.66,80318.72,0.0,-0.98771,1e-05,2.27691]
[1778323376586,39.66,80318.91,0.0,-0.98771,1e-05,2.27726]
[1778323376811,39.66,80318.91,0.0,-0.98771,1e-05,2.27726]
[1778323376912,39.66,80318.91,0.0,-0.98771,1e-05,2.27726]
[1778323383871,39.66,80318.81,0.0,-0.98771,1e-05,2.27708]
[1778323389915,39.66,80319.12,0.0,-0.98771,1e-05,2.27765]
[1778323394950,39.66,80322.45,0.0,-0.98767,1e-05,2.28377]
[1778323398978,39.66,80325.57,0.0,-0.98764,1e-05,2.28951]
[1778323407034,39.66,80325.72,0.0,-0.98764,1e-05,2.28979]
[1778323413076,39.66,80325.82,0.0,-0.98764,1e-05,2.28829]
[1778323418112,39.66,80325.92,0.0,-0.98764,1e-05,2.28847]
[1778323418632,39.66,80325.92,0.0,-0.98764,1e-05,2.28847]
[1778323421814,39.66,80328.01,0.0,-0.98762,1e-05,2.29233]
[1778323422063,39.66,80328.01,0.0,-0.98762,1e-05,2.29233]
[1778323422140,39.66,80327.98,0.0,-0.98762,1e-05,2.29227]
[1778323422810,39.66,80327.98,0.0,-0.98762,1e-05,2.29227]
[1778323428182,39.66,80328.15,0.0,-0.98762,1e-05,2.29258]
[1778323433217,39.66,80327.51,0.0,-0.98762,1e-05,2.2914]
[1778323438252,39.66,80327.75,0.0,-0.98762,1e-05,2.29185]
[1778323442125,39.66,80327.75,0.0,-0.98762,1e-05,2.29185]
[1778323442184,39.66,80327.75,0.0,-0.98762,1e-05,2.29185]
[1778323442309,39.66,80327.75,0.0,-0.98762,1e-05,2.29185]
[1778323442410,39.66,80327.75,0.0,-0.98762,1e-05,2.29185]
[1778323448322,39.66,80327.06,0.0,-0.98763,1e-05,2.29057]
[1778323451176,39.66,80327.59,0.0,-0.98762,1e-05,2.29155]
[1778323451310,39.66,80327.59,0.0,-0.98762,1e-05,2.29155]
[1778323451427,39.66,80327.59,0.0,-0.98762,1e-05,2.29155]
[1778323451559,39.66,80327.48,0.0,-0.98762,1e-05,2.29135]
[1778323452351,39.66,80327.13,0.0,-0.98763,1e-05,2.2907]
[1778323463428,39.66,80325.01,0.0,-0.98765,1e-05,2.28679]
[1778323470363,39.66,80325.06,0.0,-0.98765,1e-05,2.28689]
[1778323470562,39.66,80324.12,0.0,-0.98766,1e-05,2.28516]
[1778323477145,39.66,80322.03,0.0,-0.9877,1e-05,2.27963]
[1778323477290,39.66,80322.03,0.0,-0.9877,1e-05,2.27963]
[1778323477313,39.66,80322.03,0.0,-0.9877,1e-05,2.27963]
[1778323477414,39.66,80321.63,0.0,-0.9877,1e-05,2.27889]
[1778323484575,39.66,80320.44,0.0,-0.98771,1e-05,2.27671]
[1778323491570,39.66,80320.34,0.0,-0.98771,1e-05,2.27653]
[1778323491575,39.66,80320.34,0.0,-0.98771,1e-05,2.27653]
[1778323491809,39.66,80320.34,0.0,-0.98771,1e-05,2.27653]
[1778323491910,39.66,80320.12,0.0,-0.98772,1e-05,2.27612]
[1778323500688,39.66,80320.16,0.0,-0.98772,1e-05,2.27619]
[1778323505750,39.66,80318.39,0.0,-0.98774,1e-05,2.27295]
[1778323505814,39.66,80318.39,0.0,-0.98774,1e-05,2.27295]
[1778323505993,39.66,80318.39,0.0,-0.98774,1e-05,2.27295]
[1778323506060,39.66,80318.39,0.0,-0.98774,1e-05,2.27295]
[1778323506155,39.66,80318.49,0.0,-0.98773,1e-05,2.27313]
[1778323512772,39.66,80318.29,0.0,-0.98774,1e-05,2.27277]
[1778323520828,39.66,80317.32,0.0,-0.98775,1e-05,2.27099]
[1778323525863,39.66,80317.32,0.0,-0.98775,1e-05,2.27099]
[1778323530176,39.66,80315.4,0.0,-0.98777,1e-05,2.26747]
[1778323530315,39.66,80315.4,0.0,-0.98777,1e-05,2.26747]
[1778323535933,39.66,80315.47,0.0,-0.98778,1e-05,2.26592]
[1778323536930,39.66,80315.47,0.0,-0.98778,1e-05,2.26592]
[1778323537065,39.66,80315.47,0.0,-0.98778,1e-05,2.26592]
[1778323537114,39.66,80315.47,0.0,-0.98778,1e-05,2.26592]
[1778323537311,39.66,80315.47,0.0,-0.98778,1e-05,2.26592]
[1778323537416,39.66,80315.47,0.0,-0.98778,1e-05,2.26592]
[1778323543083,39.66,80315.4,0.0,-0.98778,1e-05,2.2658]
[1778323543314,39.66,80315.4,0.0,-0.98778,1e-05,2.2658]
[1778323550031,39.66,80315.0,0.0,-0.98778,1e-05,2.26507]
[1778323554419,39.66,80314.91,0.0,-0.98778,1e-05,2.2649]
[1778323554569,39.66,80314.91,0.0,-0.98778,1e-05,2.2649]
[1778323554721,39.66,80314.91,0.0,-0.98778,1e-05,2.2649]
[1778323554811,39.66,80314.91,0.0,-0.98778,1e-05,2.2649]
[1778323556073,39.66,80314.8,0.0,-0.98779,1e-05,2.2647]
[1778323560484,39.66,80315.33,0.0,-0.98778,1e-05,2.26567]
[1778323560564,39.66,80315.3,0.0,-0.98778,1e-05,2.26561]
[1778323567150,39.66,80315.02,0.0,-0.98778,1e-05,2.2651]
[1778323573192,39.66,80315.56,0.0,-0.98778,1e-05,2.26609]
[1778323577208,39.66,80314.6,0.0,-0.98779,1e-05,2.26433]
[1778323577312,39.66,80314.6,0.0,-0.98779,1e-05,2.26433]
[1778323577506,39.66,80314.6,0.0,-0.98779,1e-05,2.26433]
[1778323577562,39.66,80314.6,0.0,-0.98779,1e-05,2.26433]
[1778323577599,39.66,80314.61,0.0,-0.98779,1e-05,2.26435]
[1778323583298,39.66,80313.88,0.0,-0.9878,1e-05,2.26302]
[1778323585083,39.66,80314.86,0.0,-0.98778,1e-05,2.26481]
[1778323585312,39.66,80314.86,0.0,-0.98778,1e-05,2.26481]
[1778323592361,39.66,80314.94,0.0,-0.98779,1e-05,2.26328]
[1778323598403,39.66,80314.87,0.0,-0.98779,1e-05,2.26315]
[1778323603439,39.66,80315.86,0.0,-0.98778,1e-05,2.26496]
[1778323607691,39.66,80316.55,0.0,-0.98777,1e-05,2.26622]
[1778323607813,39.66,80316.55,0.0,-0.98777,1e-05,2.26622]
[1778323608091,39.66,80316.55,0.0,-0.98777,1e-05,2.26622]
[1778323608309,39.66,80316.55,0.0,-0.98777,1e-05,2.26622]
[1778323608474,39.66,80316.54,0.0,-0.98777,1e-05,2.26621]
[1778323613005,39.66,80314.13,0.0,-0.9878,1e-05,2.2618]
[1778323613074,39.66,80314.13,0.0,-0.9878,1e-05,2.2618]
[1778323618544,39.66,80312.32,0.0,-0.98782,1e-05,2.2585]
[1778323624586,39.66,80312.08,0.0,-0.98782,1e-05,2.25806]
[1778323631636,39.66,80312.36,0.0,-0.98782,1e-05,2.25857]
[1778323642713,39.66,80311.45,0.0,-0.98783,1e-05,2.25691]
[1778323645603,39.66,80311.45,0.0,-0.98783,1e-05,2.25691]
[1778323645812,39.66,80311.45,0.0,-0.98783,1e-05,2.25691]
[1778323645943,39.66,80311.45,0.0,-0.98783,1e-05,2.25691]
[1778323646068,39.66,80311.45,0.0,-0.98783,1e-05,2.25691]
[1778323646167,39.66,80311.45,0.0,-0.98783,1e-05,2.25691]
[1778323652782,39.66,80311.45,0.0,-0.98784,1e-05,2.25524]
[1778323660839,39.66,80303.39,0.0,-0.98793,1e-05,2.24059]
[1778323661846,39.66,80288.65,0.0,-0.98809,1e-05,2.21399]
[1778323662853,39.66,80288.33,0.0,-0.9881,1e-05,2.21342]
[1778323665694,39.66,80288.26,0.0,-0.9881,1e-05,2.21329]
[1778323665811,39.66,80288.26,0.0,-0.9881,1e-05,2.21329]
[1778323672923,39.66,80288.14,0.0,-0.9881,1e-05,2.21308]
[1778323674617,39.66,80288.14,0.0,-0.9881,1e-05,2.21308]
[1778323674814,39.66,80287.52,0.0,-0.9881,1e-05,2.21197]
[1778323674928,39.66,80287.52,0.0,-0.9881,1e-05,2.21197]
[1778323675059,39.66,80287.52,0.0,-0.9881,1e-05,2.21197]
[1778323675161,39.66,80287.55,0.0,-0.9881,1e-05,2.21202]
[1778323680979,39.66,80287.47,0.0,-0.98811,1e-05,2.21188]
[1778323686014,39.66,80284.1,0.0,-0.98814,1e-05,2.20584]
[1778323688829,39.66,80282.65,0.0,-0.98816,1e-05,2.20324]
[1778323689062,39.66,80282.65,0.0,-0.98816,1e-05,2.20324]
[1778323695077,39.66,80282.27,0.0,-0.98816,1e-05,2.20256]
[1778323698547,39.66,80282.27,0.0,-0.98816,1e-05,2.20256]
[1778323698563,39.66,80282.27,0.0,-0.98816,1e-05,2.20256]
[1778323699210,39.66,80280.16,0.0,-0.98818,1e-05,2.19879]
[1778323699309,39.66,80280.16,0.0,-0.98818,1e-05,2.19879]
[1778323699311,39.66,80281.33,0.0,-0.98817,1e-05,2.20088]
[1778323705147,39.66,80281.2,0.0,-0.98817,1e-05,2.20065]
[1778323710182,39.66,80281.12,0.0,-0.98817,1e-05,2.2005]
[1778323712153,39.66,80279.95,0.0,-0.9882,1e-05,2.19677]
[1778323712312,39.66,80279.95,0.0,-0.9882,1e-05,2.19677]
[1778323718238,39.66,80279.03,0.0,-0.98821,1e-05,2.19513]
[1778323722021,39.66,80279.29,0.0,-0.9882,1e-05,2.19559]
[1778323722070,39.66,80279.29,0.0,-0.9882,1e-05,2.19559]
[1778323722793,39.66,80279.17,0.0,-0.9882,1e-05,2.19538]
[1778323722810,39.66,80279.17,0.0,-0.9882,1e-05,2.19538]
[1778323723277,39.66,80278.53,0.0,-0.98821,1e-05,2.19424]
[1778323728311,39.66,80278.41,0.0,-0.98821,1e-05,2.19403]
[1778323735362,39.66,80277.32,0.0,-0.98822,1e-05,2.19208]
[1778323738934,39.66,80274.13,0.0,-0.98826,1e-05,2.1864]
[1778323739064,39.66,80274.13,0.0,-0.98826,1e-05,2.1864]
[1778323744427,39.66,80272.79,0.0,-0.98827,1e-05,2.18402]
[1778323744877,39.66,80272.79,0.0,-0.98827,1e-05,2.18402]
[1778323745070,39.66,80272.79,0.0,-0.98827,1e-05,2.18402]
[1778323745337,39.66,80272.79,0.0,-0.98827,1e-05,2.18402]
[1778323745564,39.66,80272.79,0.0,-0.98827,1e-05,2.18402]
[1778323745569,39.66,80271.2,0.0,-0.98829,1e-05,2.1812]
[1778323751474,39.66,80270.81,0.0,-0.98829,1e-05,2.18051]
[1778323754272,39.66,80270.74,0.0,-0.9883,1e-05,2.18038]
[1778323754312,39.66,80270.74,0.0,-0.9883,1e-05,2.18038]
[1778323759530,39.66,80270.45,0.0,-0.9883,1e-05,2.17987]
[1778323764565,39.66,80268.3,0.0,-0.98832,1e-05,2.17606]
[1778323767282,39.66,80268.3,0.0,-0.98832,1e-05,2.17606]
[1778323767313,39.66,80268.3,0.0,-0.98832,1e-05,2.17606]
[1778323767875,39.66,80268.3,0.0,-0.98832,1e-05,2.17606]
[1778323768059,39.66,80268.3,0.0,-0.98832,1e-05,2.17606]
[1778323771614,39.66,80268.28,0.0,-0.98833,1e-05,2.17439]
[1778323774635,39.66,80263.02,0.0,-0.98839,1e-05,2.16509]
[1778323776550,39.66,80263.0,0.0,-0.98839,1e-05,2.16506]
[1778323776562,39.66,80263.0,0.0,-0.98839,1e-05,2.16506]
[1778323781684,39.66,80262.65,0.0,-0.98839,1e-05,2.16444]
[1778323786719,39.66,80261.92,0.0,-0.9884,1e-05,2.16315]
[1778323792761,39.66,80260.53,0.0,-0.98841,1e-05,2.1607]
[1778323794691,39.66,80260.53,0.0,-0.98841,1e-05,2.1607]
[1778323794811,39.66,80260.56,0.0,-0.98841,1e-05,2.16076]
[1778323796837,39.66,80260.57,0.0,-0.98841,1e-05,2.16077]
[1778323797061,39.66,80260.57,0.0,-0.98841,1e-05,2.16077]
[1778323797796,39.66,80260.54,0.0,-0.98841,1e-05,2.16072]
[1778323802831,39.66,80260.27,0.0,-0.98842,1e-05,2.16025]
[1778323804025,39.66,80260.27,0.0,-0.98842,1e-05,2.16025]
[1778323804074,39.66,80260.27,0.0,-0.98842,1e-05,2.16025]
[1778323809881,39.66,80260.27,0.0,-0.98842,1e-05,2.16025]
[1778323814916,39.66,80260.08,0.0,-0.98842,1e-05,2.15991]
[1778323818016,39.66,80260.08,0.0,-0.98842,1e-05,2.15991]
[1778323818061,39.66,80260.08,0.0,-0.98842,1e-05,2.15991]
[1778323819561,39.66,80260.08,0.0,-0.98842,1e-05,2.15991]
[1778323819810,39.66,80260.08,0.0,-0.98842,1e-05,2.15991]
[1778323819662,39.66,80260.06,0.0,-0.98842,1e-05,2.15988]
[1778323825994,39.66,80259.98,0.0,-0.98842,1e-05,2.15974]
[1778323831956,39.66,80260.06,0.0,-0.98842,1e-05,2.15988]
[1778323832063,39.66,80260.06,0.0,-0.98842,1e-05,2.15988]
[1778323838078,39.66,80260.1,0.0,-0.98843,1e-05,2.15832]
[1778323843113,39.66,80260.09,0.0,-0.98843,1e-05,2.15831]
[1778323846529,39.66,80260.09,0.0,-0.98843,1e-05,2.15831]
[1778323846565,39.66,80260.09,0.0,-0.98843,1e-05,2.15831]
[1778323847213,39.66,80260.01,0.0,-0.98843,1e-05,2.15817]
[1778323847311,39.66,80260.01,0.0,-0.98843,1e-05,2.15817]
[1778323847407,39.66,80259.26,0.0,-0.98844,1e-05,2.15685]
[1778323857211,39.66,80259.95,0.0,-0.98843,1e-05,2.15806]
[1778323867281,39.66,80259.95,0.0,-0.98843,1e-05,2.15806]
[1778323872316,39.66,80259.9,0.0,-0.98843,1e-05,2.15797]
[1778323877351,39.66,80259.83,0.0,-0.98843,1e-05,2.15785]
[1778323878064,39.66,80259.83,0.0,-0.98843,1e-05,2.15785]
[1778323878312,39.66,80259.83,0.0,-0.98843,1e-05,2.15785]
[1778323887421,39.66,80259.76,0.0,-0.98843,1e-05,2.15773]
[1778323892456,39.66,80260.52,0.0,-0.98843,1e-05,2.15744]
[1778323893491,39.66,80260.52,0.0,-0.98843,1e-05,2.15744]
[1778323893563,39.66,80260.52,0.0,-0.98843,1e-05,2.15744]
[1778323894201,39.66,80261.09,0.0,-0.98842,1e-05,2.15844]
[1778323894309,39.66,80261.09,0.0,-0.98842,1e-05,2.15844]
[1778323895477,39.66,80260.92,0.0,-0.98843,1e-05,2.15815]
[1778323901519,39.66,80260.89,0.0,-0.98843,1e-05,2.15809]
[1778323912596,39.66,80260.88,0.0,-0.98843,1e-05,2.15807]
[1778323918639,39.66,80261.02,0.0,-0.98843,1e-05,2.15832]
[1778323920991,39.66,80261.02,0.0,-0.98843,1e-05,2.15832]
[1778323921060,39.66,80261.02,0.0,-0.98843,1e-05,2.15832]
[1778323921662,39.66,80265.38,0.0,-0.98838,1e-05,2.16601]
[1778323927702,39.66,80268.86,0.0,-0.98834,1e-05,2.17216]
[1778323929093,39.66,80269.17,0.0,-0.98834,1e-05,2.17271]
[1778323929310,39.66,80269.17,0.0,-0.98834,1e-05,2.17271]
[1778323929951,39.66,80269.47,0.0,-0.98833,1e-05,2.17324]
[1778323930060,39.66,80269.47,0.0,-0.98833,1e-05,2.17324]
[1778323930723,39.66,80269.46,0.0,-0.98833,1e-05,2.17322]
[1778323935758,39.66,80269.92,0.0,-0.98833,1e-05,2.17403]
[1778323940420,39.66,80268.43,0.0,-0.98835,1e-05,2.1714]
[1778323940561,39.66,80268.43,0.0,-0.98835,1e-05,2.1714]
[1778323945828,39.66,80267.62,0.0,-0.98835,1e-05,2.16996]
[1778323950867,39.66,80267.7,0.0,-0.98835,1e-05,2.17011]
[1778323956909,39.66,80267.41,0.0,-0.98837,1e-05,2.16797]
[1778323962102,39.66,80267.28,0.0,-0.98837,1e-05,2.16774]
[1778323962312,39.66,80267.28,0.0,-0.98837,1e-05,2.16774]
[1778323962428,39.66,80267.28,0.0,-0.98837,1e-05,2.16774]
[1778323962560,39.66,80267.28,0.0,-0.98837,1e-05,2.16774]
[1778323962588,39.66,80267.28,0.0,-0.98837,1e-05,2.16774]
[1778323970001,39.66,80266.52,0.0,-0.98837,1e-05,2.16639]
[1778323977051,39.66,80266.65,0.0,-0.98837,1e-05,2.16662]
[1778323985107,39.66,80266.35,0.0,-0.98838,1e-05,2.16609]
[1778323990142,39.66,80266.56,0.0,-0.98837,1e-05,2.16646]
[1778323997191,39.66,80266.41,0.0,-0.98838,1e-05,2.1662]
[1778324000368,39.66,80266.62,0.0,-0.98837,1e-05,2.16657]
[1778324000561,39.66,80266.62,0.0,-0.98837,1e-05,2.16657]
[1778324003775,39.66,80266.62,0.0,-0.98837,1e-05,2.16657]
[1778324003818,39.66,80266.62,0.0,-0.98837,1e-05,2.16657]
[1778324003919,39.66,80268.45,0.0,-0.98835,1e-05,2.1698]
[1778324009141,39.66,80271.63,0.0,-0.98832,1e-05,2.17543]
[1778324009311,39.66,80271.63,0.0,-0.98832,1e-05,2.17543]
[1778324015318,39.66,80271.39,0.0,-0.98833,1e-05,2.17337]
[1778324021360,39.66,80270.73,0.0,-0.98834,1e-05,2.17221]
[1778324026395,39.66,80271.54,0.0,-0.98833,1e-05,2.17364]
[1778324031434,39.66,80271.4,0.0,-0.98833,1e-05,2.17339]
[1778324033770,39.66,80271.79,0.0,-0.98833,1e-05,2.17408]
[1778324033810,39.66,80271.79,0.0,-0.98833,1e-05,2.17408]
[1778324034789,39.66,80271.99,0.0,-0.98832,1e-05,2.17444]
[1778324034810,39.66,80271.99,0.0,-0.98832,1e-05,2.17444]
[1778324034890,39.66,80272.07,0.0,-0.98832,1e-05,2.17458]
[1778324043517,39.66,80270.69,0.0,-0.98834,1e-05,2.17214]
[1778324045418,39.66,80270.58,0.0,-0.98834,1e-05,2.17194]
[1778324045562,39.66,80270.58,0.0,-0.98834,1e-05,2.17194]
[1778324057615,39.66,80270.65,0.0,-0.98834,1e-05,2.17206]
[1778324064664,39.66,80270.5,0.0,-0.98834,1e-05,2.1718]
[1778324066761,39.66,80270.45,0.0,-0.98834,1e-05,2.17171]
[1778324066812,39.66,80270.45,0.0,-0.98834,1e-05,2.17171]
[1778324067738,39.66,80270.37,0.0,-0.98834,1e-05,2.17157]
[1778324067811,39.66,80270.37,0.0,-0.98834,1e-05,2.17157]
[1778324067836,39.66,80270.37,0.0,-0.98834,1e-05,2.17157]
[1778324076748,39.66,80270.37,0.0,-0.98835,1e-05,2.16994]
[1778324086818,39.66,80270.37,0.0,-0.98835,1e-05,2.16994]
[1778324090881,39.66,80269.61,0.0,-0.98836,1e-05,2.1686]
[1778324091059,39.66,80269.61,0.0,-0.98836,1e-05,2.1686]
[1778324096888,39.66,80270.01,0.0,-0.98835,1e-05,2.1693]
[1778324101923,39.66,80269.8,0.0,-0.98836,1e-05,2.16893]
[1778324104200,39.66,80270.05,0.0,-0.98835,1e-05,2.16937]
[1778324104309,39.66,80270.05,0.0,-0.98835,1e-05,2.16937]
[1778324105118,39.66,80270.05,0.0,-0.98835,1e-05,2.16937]
[1778324105318,39.66,80270.05,0.0,-0.98835,1e-05,2.16937]
[1778324110986,39.66,80270.13,0.0,-0.98835,1e-05,2.16952]
[1778324112340,39.66,80270.63,0.0,-0.98835,1e-05,2.1704]
[1778324112562,39.66,80270.63,0.0,-0.98835,1e-05,2.1704]
[1778324123070,39.66,80270.97,0.0,-0.98834,1e-05,2.171]
[1778324128052,39.66,80270.65,0.0,-0.98835,1e-05,2.17043]
[1778324128060,39.66,80270.65,0.0,-0.98835,1e-05,2.17043]
[1778324128898,39.66,80270.9,0.0,-0.98834,1e-05,2.17088]
[1778324129059,39.66,80270.9,0.0,-0.98834,1e-05,2.17088]
[1778324129112,39.66,80270.89,0.0,-0.98834,1e-05,2.17086]
[1778324138175,39.66,80270.78,0.0,-0.98835,1e-05,2.16903]
[1778324140449,39.66,80270.89,0.0,-0.98835,1e-05,2.16923]
[1778324140561,39.66,80270.89,0.0,-0.98835,1e-05,2.16923]
[1778324150259,39.66,80272.23,0.0,-0.98834,1e-05,2.1716]
[1778324156301,39.66,80272.69,0.0,-0.98833,1e-05,2.17241]
[1778324167378,39.66,80272.83,0.0,-0.98833,1e-05,2.17266]
[1778324180469,39.66,80273.12,0.0,-0.98833,1e-05,2.17318]
[1778324190539,39.66,80273.12,0.0,-0.98833,1e-05,2.17318]
[1778324196014,39.66,80272.97,0.0,-0.98834,1e-05,2.17128]
[1778324198648,39.66,80272.11,0.0,-0.98835,1e-05,2.16976]
[1778324198811,39.66,80272.11,0.0,-0.98835,1e-05,2.16976]
[1778324200150,39.66,80272.68,0.0,-0.98834,1e-05,2.17077]
[1778324200312,39.66,80272.68,0.0,-0.98834,1e-05,2.17077]
[1778324202623,39.66,80272.81,0.0,-0.98834,1e-05,2.171]
[1778324208666,39.66,80272.82,0.0,-0.98834,1e-05,2.17101]
[1778324214707,39.66,80272.71,0.0,-0.98834,1e-05,2.17082]
[1778324216333,39.66,80271.51,0.0,-0.98836,1e-05,2.1687]
[1778324216559,39.66,80271.51,0.0,-0.98836,1e-05,2.1687]
[1778324221664,39.66,80271.72,0.0,-0.98835,1e-05,2.16907]
[1778324221810,39.66,80271.72,0.0,-0.98835,1e-05,2.16907]
[1778324221855,39.66,80271.1,0.0,-0.98836,1e-05,2.16797]
[1778324222587,39.66,80271.1,0.0,-0.98836,1e-05,2.16797]
[1778324222811,39.66,80271.1,0.0,-0.98836,1e-05,2.16797]
[1778324226958,39.66,80265.53,0.0,-0.98842,1e-05,2.15814]
[1778324227060,39.66,80265.53,0.0,-0.98842,1e-05,2.15814]
[1778324227161,39.66,80265.21,0.0,-0.98842,1e-05,2.15758]
[1778324232833,39.66,80263.76,0.0,-0.98844,1e-05,2.15503]
[1778324233657,39.66,80263.76,0.0,-0.98844,1e-05,2.15503]
[1778324233811,39.66,80263.76,0.0,-0.98844,1e-05,2.15503]
[1778324235854,39.66,80256.39,0.0,-0.98852,1e-05,2.1421]
[1778324236699,39.66,80256.39,0.0,-0.98852,1e-05,2.1421]
[1778324236811,39.66,80256.39,0.0,-0.98852,1e-05,2.1421]
[1778324236861,39.66,80256.24,0.0,-0.98852,1e-05,2.14183]
[1778324242903,39.66,80255.19,0.0,-0.98853,1e-05,2.14]
[1778324243843,39.66,80255.19,0.0,-0.98853,1e-05,2.14]
[1778324244062,39.66,80255.19,0.0,-0.98853,1e-05,2.14]
[1778324251966,39.66,80255.3,0.0,-0.98854,1e-05,2.13857]
[1778324253036,39.66,80255.3,0.0,-0.98854,1e-05,2.13857]
[1778324253059,39.66,80255.3,0.0,-0.98854,1e-05,2.13857]
[1778324254879,39.66,80255.3,0.0,-0.98854,1e-05,2.13857]
[1778324255060,39.66,80255.3,0.0,-0.98854,1e-05,2.13857]
[1778324255066,39.66,80255.26,0.0,-0.98854,1e-05,2.1385]
[1778324259631,39.66,80254.49,0.0,-0.98855,1e-05,2.13716]
[1778324259809,39.66,80254.49,0.0,-0.98855,1e-05,2.13716]
[1778324266064,39.66,80254.62,0.0,-0.98854,1e-05,2.13739]
[1778324271099,39.66,80254.28,0.0,-0.98855,1e-05,2.13679]
[1778324275984,39.66,80254.35,0.0,-0.98855,1e-05,2.13691]
[1778324276060,39.66,80254.35,0.0,-0.98855,1e-05,2.13691]
[1778324277729,39.66,80254.23,0.0,-0.98855,1e-05,2.1367]
[1778324277811,39.66,80254.23,0.0,-0.98855,1e-05,2.1367]
[1778324278148,39.66,80254.25,0.0,-0.98855,1e-05,2.13674]
[1778324283183,39.66,80257.15,0.0,-0.98852,1e-05,2.14181]
[1778324288220,39.66,80257.44,0.0,-0.98851,1e-05,2.14232]
[1778324288809,39.66,80257.44,0.0,-0.98851,1e-05,2.14232]
[1778324294262,39.66,80257.37,0.0,-0.98851,1e-05,2.1422]
[1778324294538,39.66,80257.37,0.0,-0.98851,1e-05,2.1422]
[1778324294559,39.66,80257.37,0.0,-0.98851,1e-05,2.1422]
[1778324295079,39.66,80257.37,0.0,-0.98851,1e-05,2.1422]
[1778324295311,39.66,80257.37,0.0,-0.98851,1e-05,2.1422]
[1778324295339,39.66,80257.39,0.0,-0.98851,1e-05,2.14223]
[1778324302318,39.66,80257.49,0.0,-0.98851,1e-05,2.14241]
[1778324310374,39.66,80257.74,0.0,-0.98851,1e-05,2.14284]
[1778324318035,39.66,80257.74,0.0,-0.98851,1e-05,2.14284]
[1778324318061,39.66,80257.74,0.0,-0.98851,1e-05,2.14284]
[1778324318066,39.66,80257.71,0.0,-0.98852,1e-05,2.14117]
[1778324318575,39.66,80257.71,0.0,-0.98852,1e-05,2.14117]
[1778324318812,39.66,80257.71,0.0,-0.98852,1e-05,2.14117]
[1778324327494,39.66,80257.79,0.0,-0.98852,1e-05,2.14131]
[1778324332528,39.66,80257.81,0.0,-0.98852,1e-05,2.14135]
[1778324337563,39.66,80257.86,0.0,-0.98852,1e-05,2.14144]
[1778324345619,39.66,80257.87,0.0,-0.98852,1e-05,2.14145]
[1778324349378,39.66,80259.13,0.0,-0.9885,1e-05,2.14366]
[1778324349560,39.66,80261.09,0.0,-0.98848,1e-05,2.1471]
[1778324349648,39.66,80261.96,0.0,-0.98847,1e-05,2.14862]
[1778324350584,39.66,80261.96,0.0,-0.98847,1e-05,2.14862]
[1778324350812,39.66,80261.96,0.0,-0.98847,1e-05,2.14862]
[1778324357704,39.66,80262.19,0.0,-0.98847,1e-05,2.14903]
[1778324362740,39.66,80262.3,0.0,-0.98847,1e-05,2.14922]
[1778324370795,39.66,80262.01,0.0,-0.98847,1e-05,2.14871]
[1778324381872,39.66,80261.98,0.0,-0.98848,1e-05,2.14704]
[1778324389928,39.66,80261.94,0.0,-0.98848,1e-05,2.14697]
[1778324393800,39.66,80261.34,0.0,-0.98849,1e-05,2.14592]
[1778324393810,39.66,80261.34,0.0,-0.98849,1e-05,2.14592]
[1778324393901,39.66,80261.34,0.0,-0.98849,1e-05,2.14592]
[1778324394954,39.66,80261.34,0.0,-0.98849,1e-05,2.14592]
[1778324395061,39.66,80261.34,0.0,-0.98849,1e-05,2.14592]
[1778324401005,39.66,80259.32,0.0,-0.98851,1e-05,2.14238]
[1778324402724,39.66,80256.77,0.0,-0.98854,1e-05,2.13791]
[1778324402811,39.66,80256.77,0.0,-0.98854,1e-05,2.13791]
[1778324403019,39.66,80254.46,0.0,-0.98856,1e-05,2.13388]
[1778324403767,39.66,80254.46,0.0,-0.98856,1e-05,2.13388]
[1778324403815,39.66,80254.46,0.0,-0.98856,1e-05,2.13388]
[1778324409061,39.66,80253.95,0.0,-0.98857,1e-05,2.13299]
[1778324409776,39.66,80253.95,0.0,-0.98857,1e-05,2.13299]
[1778324409810,39.66,80253.95,0.0,-0.98857,1e-05,2.13299]
[1778324410068,39.66,80254.54,0.0,-0.98856,1e-05,2.13402]
[1778324410701,39.66,80254.54,0.0,-0.98856,1e-05,2.13402]
[1778324410814,39.66,80254.54,0.0,-0.98856,1e-05,2.13402]
[1778324418124,39.66,80254.18,0.0,-0.98857,1e-05,2.13339]
[1778324423403,39.66,80253.7,0.0,-0.98857,1e-05,2.13255]
[1778324423413,39.66,80253.75,0.0,-0.98857,1e-05,2.13264]
[1778324423559,39.66,80253.75,0.0,-0.98857,1e-05,2.13264]
[1778324424297,39.66,80253.75,0.0,-0.98857,1e-05,2.13264]
[1778324424313,39.66,80253.75,0.0,-0.98857,1e-05,2.13264]
[1778324430208,39.66,80253.35,0.0,-0.98857,1e-05,2.13194]
[1778324436250,39.66,80253.26,0.0,-0.98858,1e-05,2.13017]
[1778324438777,39.66,80253.19,0.0,-0.98858,1e-05,2.13005]
[1778324438810,39.66,80253.19,0.0,-0.98858,1e-05,2.13005]
[1778324439221,39.66,80253.19,0.0,-0.98858,1e-05,2.13005]
[1778324439314,39.66,80253.19,0.0,-0.98858,1e-05,2.13005]
[1778324439380,39.66,80253.12,0.0,-0.98859,1e-05,2.12993]
[1778324445313,39.66,80252.62,0.0,-0.98859,1e-05,2.12906]
[1778324455385,39.66,80252.91,0.0,-0.98859,1e-05,2.12956]
[1778324460420,39.66,80252.57,0.0,-0.98859,1e-05,2.12897]
[1778324466466,39.66,80252.47,0.0,-0.98859,1e-05,2.1288]
[1778324471497,39.66,80252.53,0.0,-0.98859,1e-05,2.1289]
[1778324473792,39.66,80252.55,0.0,-0.98859,1e-05,2.12894]
[1778324473809,39.66,80252.55,0.0,-0.98859,1e-05,2.12894]
[1778324474631,39.66,80252.55,0.0,-0.98859,1e-05,2.12894]
[1778324474813,39.66,80252.55,0.0,-0.98859,1e-05,2.12894]
[1778324474863,39.66,80252.55,0.0,-0.98859,1e-05,2.12894]
[1778324480987,39.66,80251.37,0.0,-0.9886,1e-05,2.12688]
[1778324481063,39.66,80251.37,0.0,-0.9886,1e-05,2.12688]
[1778324483080,39.66,80251.56,0.0,-0.9886,1e-05,2.12721]
[1778324483309,39.66,80251.56,0.0,-0.9886,1e-05,2.12721]
[1778324483411,39.66,80251.73,0.0,-0.9886,1e-05,2.12751]
[1778324488618,39.66,80251.59,0.0,-0.9886,1e-05,2.12726]
[1778324495667,39.66,80251.05,0.0,-0.98862,1e-05,2.12471]
[1778324499656,39.66,80251.12,0.0,-0.98861,1e-05,2.12484]
[1778324499812,39.66,80251.12,0.0,-0.98861,1e-05,2.12484]
[1778324505738,39.66,80250.86,0.0,-0.98862,1e-05,2.12438]
[1778324510773,39.66,80250.74,0.0,-0.98862,1e-05,2.12418]
[1778324515808,39.66,80250.99,0.0,-0.98862,1e-05,2.12461]
[1778324520591,39.66,80250.96,0.0,-0.98862,1e-05,2.12456]
[1778324520812,39.66,80250.96,0.0,-0.98862,1e-05,2.12456]
[1778324521229,39.66,80250.96,0.0,-0.98862,1e-05,2.12456]
[1778324521311,39.66,80250.96,0.0,-0.98862,1e-05,2.12456]
[1778324521412,39.66,80250.93,0.0,-0.98862,1e-05,2.12451]
[1778324526885,39.66,80250.86,0.0,-0.98862,1e-05,2.12438]
[1778324532928,39.66,80251.62,0.0,-0.98861,1e-05,2.12571]
[1778324539977,39.66,80251.55,0.0,-0.98861,1e-05,2.12558]
[1778324546986,39.66,80251.55,0.0,-0.98861,1e-05,2.12558]
[1778324547068,39.66,80251.55,0.0,-0.98861,1e-05,2.12558]
[1778324547087,39.66,80251.55,0.0,-0.98861,1e-05,2.12558]
[1778324548188,39.66,80251.55,0.0,-0.98861,1e-05,2.12558]
[1778324548311,39.66,80251.55,0.0,-0.98861,1e-05,2.12558]
[1778324555083,39.66,80249.43,0.0,-0.98864,1e-05,2.12029]
[1778324560572,39.66,80249.52,0.0,-0.98864,1e-05,2.12045]
[1778324560594,39.66,80249.52,0.0,-0.98864,1e-05,2.12045]
[1778324560809,39.66,80249.52,0.0,-0.98864,1e-05,2.12045]
[1778324561336,39.66,80249.52,0.0,-0.98864,1e-05,2.12045]
[1778324561563,39.66,80249.52,0.0,-0.98864,1e-05,2.12045]
[1778324561390,39.66,80249.52,0.0,-0.98864,1e-05,2.12045]
[1778324565153,39.66,80263.5,0.0,-0.98849,1e-05,2.14485]
[1778324566418,39.66,80263.5,0.0,-0.98849,1e-05,2.14485]
[1778324566519,39.66,80270.06,0.0,-0.98842,1e-05,2.15637]
[1778324567167,39.66,80274.5,0.0,-0.98837,1e-05,2.1642]
[1778324568451,39.66,80274.5,0.0,-0.98837,1e-05,2.1642]
[1778324568452,39.66,80274.5,0.0,-0.98837,1e-05,2.1642]
[1778324568838,39.66,80276.88,0.0,-0.98835,1e-05,2.16841]
[1778324571195,39.66,80282.79,0.0,-0.98828,1e-05,2.17888]
[1778324571660,39.66,80282.79,0.0,-0.98828,1e-05,2.17888]
[1778324571812,39.66,80282.79,0.0,-0.98828,1e-05,2.17888]
[1778324572316,39.66,80282.79,0.0,-0.98828,1e-05,2.17888]
[1778324572563,39.66,80282.79,0.0,-0.98828,1e-05,2.17888]
[1778324572595,39.66,80282.59,0.0,-0.98829,1e-05,2.17853]
[1778324579251,39.66,80282.94,0.0,-0.98828,1e-05,2.17915]
[1778324582566,39.66,80282.85,0.0,-0.98828,1e-05,2.17899]
[1778324582811,39.66,80282.55,0.0,-0.98829,1e-05,2.17845]
[1778324583612,39.66,80282.55,0.0,-0.98829,1e-05,2.17845]
[1778324583279,39.66,80282.9,0.0,-0.98828,1e-05,2.17908]
[1778324583813,39.66,80282.9,0.0,-0.98828,1e-05,2.17908]
[1778324587307,39.66,80279.55,0.0,-0.98832,1e-05,2.17313]
[1778324589102,39.66,80277.98,0.0,-0.98834,1e-05,2.17035]
[1778324589309,39.66,80277.98,0.0,-0.98834,1e-05,2.17035]
[1778324589321,39.66,80277.43,0.0,-0.98834,1e-05,2.16938]
[1778324590348,39.66,80277.43,0.0,-0.98834,1e-05,2.16938]
[1778324590563,39.66,80277.43,0.0,-0.98834,1e-05,2.16938]
[1778324597377,39.66,80276.93,0.0,-0.98835,1e-05,2.1685]
[1778324602412,39.66,80277.13,0.0,-0.98835,1e-05,2.16885]
[1778324607235,39.66,80277.25,0.0,-0.98834,1e-05,2.16906]
[1778324607310,39.66,80277.25,0.0,-0.98834,1e-05,2.16906]
[1778324607403,39.66,80277.25,0.0,-0.98834,1e-05,2.16906]
[1778324608110,39.66,80277.25,0.0,-0.98834,1e-05,2.16906]
[1778324608315,39.66,80277.25,0.0,-0.98834,1e-05,2.16906]
[1778324616510,39.66,80277.41,0.0,-0.98835,1e-05,2.16771]
[1778324621796,39.66,80277.63,0.0,-0.98835,1e-05,2.1681]
[1778324621812,39.66,80277.63,0.0,-0.98835,1e-05,2.1681]
[1778324627588,39.66,80277.56,0.0,-0.98835,1e-05,2.16798]
[1778324632622,39.66,80277.43,0.0,-0.98835,1e-05,2.16775]
[1778324639672,39.66,80277.8,0.0,-0.98835,1e-05,2.1684]
[1778324639855,39.66,80277.8,0.0,-0.98835,1e-05,2.1684]
[1778324640062,39.66,80277.8,0.0,-0.98835,1e-05,2.1684]
[1778324640679,39.66,80277.65,0.0,-0.98835,1e-05,2.16814]
[1778324642083,39.66,80277.65,0.0,-0.98835,1e-05,2.16814]
[1778324642310,39.66,80277.65,0.0,-0.98835,1e-05,2.16814]
[1778324647729,39.66,80279.87,0.0,-0.98832,1e-05,2.17207]
[1778324651657,39.66,80281.28,0.0,-0.98831,1e-05,2.17457]
[1778324651810,39.66,80281.25,0.0,-0.98831,1e-05,2.17451]
[1778324651911,39.66,80281.25,0.0,-0.98831,1e-05,2.17451]
[1778324652779,39.66,80281.25,0.0,-0.98831,1e-05,2.17451]
[1778324652811,39.66,80281.25,0.0,-0.98831,1e-05,2.17451]
[1778324663619,39.66,80282.05,0.0,-0.9883,1e-05,2.17593]
[1778324663720,39.66,80282.05,0.0,-0.9883,1e-05,2.17593]
[1778324663816,39.66,80282.05,0.0,-0.9883,1e-05,2.17593]
[1778324663841,39.66,80281.72,0.0,-0.9883,1e-05,2.17535]
[1778324664760,39.66,80281.72,0.0,-0.9883,1e-05,2.17535]
[1778324664810,39.66,80281.72,0.0,-0.9883,1e-05,2.17535]
[1778324671897,39.66,80281.2,0.0,-0.98832,1e-05,2.17279]
[1778324678503,39.66,80281.2,0.0,-0.98832,1e-05,2.17279]
[1778324678561,39.66,80281.2,0.0,-0.98832,1e-05,2.17279]
[1778324678604,39.66,80282.4,0.0,-0.98831,1e-05,2.17492]
[1778324679762,39.66,80282.84,0.0,-0.9883,1e-05,2.1757]
[1778324679813,39.66,80282.84,0.0,-0.9883,1e-05,2.1757]
[1778324684988,39.66,80282.91,0.0,-0.9883,1e-05,2.17582]
[1778324690024,39.66,80282.54,0.0,-0.9883,1e-05,2.17516]
[1778324695059,39.66,80283.02,0.0,-0.9883,1e-05,2.17602]
[1778324700095,39.66,80283.21,0.0,-0.9883,1e-05,2.17635]
[1778324701779,39.66,80283.18,0.0,-0.9883,1e-05,2.1763]
[1778324701808,39.66,80283.18,0.0,-0.9883,1e-05,2.1763]
[1778324702557,39.66,80283.18,0.0,-0.9883,1e-05,2.1763]
[1778324702662,39.66,80283.18,0.0,-0.9883,1e-05,2.1763]
[1778324702812,39.66,80283.18,0.0,-0.9883,1e-05,2.1763]
[1778324708151,39.66,80283.05,0.0,-0.9883,1e-05,2.17607]
[1778324715200,39.66,80282.83,0.0,-0.9883,1e-05,2.17568]
[1778324716310,39.66,80282.83,0.0,-0.9883,1e-05,2.17568]
[1778324716317,39.66,80273.9,0.0,-0.9884,1e-05,2.15989]
[1778324717214,39.66,80268.6,0.0,-0.98845,1e-05,2.15056]
[1778324718221,39.66,80268.6,0.0,-0.98845,1e-05,2.15056]
[1778324718311,39.66,80268.6,0.0,-0.98845,1e-05,2.15056]
[1778324718335,39.66,80267.0,0.0,-0.98847,1e-05,2.14775]
[1778324720708,39.66,80265.54,0.0,-0.98849,1e-05,2.14518]
[1778324720810,39.66,80264.89,0.0,-0.98849,1e-05,2.14404]
[1778324721242,39.66,80264.62,0.0,-0.9885,1e-05,2.14357]
[1778324725247,39.66,80265.07,0.0,-0.98849,1e-05,2.14436]
[1778324725313,39.66,80265.07,0.0,-0.98849,1e-05,2.14436]
[1778324726277,39.66,80262.82,0.0,-0.98852,1e-05,2.14042]
[1778324731312,39.66,80261.52,0.0,-0.98854,1e-05,2.13653]
[1778324736347,39.66,80264.26,0.0,-0.98851,1e-05,2.14132]
[1778324737237,39.66,80264.26,0.0,-0.98851,1e-05,2.14132]
[1778324737308,39.66,80264.26,0.0,-0.98851,1e-05,2.14132]
[1778324737483,39.66,80266.76,0.0,-0.98848,1e-05,2.1457]
[1778324739477,39.66,80267.28,0.0,-0.98848,1e-05,2.14662]
[1778324739561,39.66,80267.28,0.0,-0.98848,1e-05,2.14662]
[1778324742359,39.66,80268.17,0.0,-0.98847,1e-05,2.14818]
[1778324742564,39.66,80268.17,0.0,-0.98847,1e-05,2.14818]
[1778324742596,39.66,80269.12,0.0,-0.98846,1e-05,2.14985]
[1778324745392,39.66,80268.27,0.0,-0.98847,1e-05,2.14835]
[1778324745561,39.66,80268.27,0.0,-0.98847,1e-05,2.14835]
[1778324751452,39.66,80267.51,0.0,-0.98847,1e-05,2.14702]
[1778324762768,39.66,80267.57,0.0,-0.98847,1e-05,2.14712]
[1778324764561,39.66,80267.2,0.0,-0.98848,1e-05,2.14648]
[1778324764698,39.66,80267.2,0.0,-0.98848,1e-05,2.14648]
[1778324764811,39.66,80267.2,0.0,-0.98848,1e-05,2.14648]
[1778324764792,39.66,80267.2,0.0,-0.98848,1e-05,2.14648]
[1778324770587,39.66,80267.5,0.0,-0.98847,1e-05,2.147]
[1778324777637,39.66,80267.59,0.0,-0.98847,1e-05,2.14716]
[1778324784398,39.66,80267.32,0.0,-0.98848,1e-05,2.14669]
[1778324784560,39.66,80267.32,0.0,-0.98848,1e-05,2.14669]
[1778324785729,39.66,80267.32,0.0,-0.98848,1e-05,2.14669]
[1778324785810,39.66,80267.32,0.0,-0.98848,1e-05,2.14669]
[1778324786700,39.66,80267.44,0.0,-0.98847,1e-05,2.1469]
[1778324797778,39.66,80267.34,0.0,-0.98848,1e-05,2.1451]
[1778324802813,39.66,80266.33,0.0,-0.98849,1e-05,2.14333]
[1778324803986,39.66,80266.56,0.0,-0.98849,1e-05,2.14373]
[1778324804061,39.66,80266.56,0.0,-0.98849,1e-05,2.14373]
[1778324809862,39.66,80267.59,0.0,-0.98848,1e-05,2.14554]
[1778324814897,39.66,80267.78,0.0,-0.98848,1e-05,2.14587]
[1778324821946,39.66,80267.74,0.0,-0.98848,1e-05,2.1458]
[1778324824332,39.66,80267.1,0.0,-0.98849,1e-05,2.14468]
[1778324824565,39.66,80267.1,0.0,-0.98849,1e-05,2.14468]
[1778324826180,39.66,80267.1,0.0,-0.98849,1e-05,2.14468]
[1778324826309,39.66,80267.1,0.0,-0.98849,1e-05,2.14468]
[1778324826396,39.66,80267.16,0.0,-0.98849,1e-05,2.14478]
[1778324832195,39.66,80267.46,0.0,-0.98848,1e-05,2.14531]
[1778324832313,39.66,80267.46,0.0,-0.98848,1e-05,2.14531]
[1778324836377,39.66,80269.52,0.0,-0.98846,1e-05,2.14893]
[1778324836561,39.66,80269.52,0.0,-0.98846,1e-05,2.14893]
[1778324836661,39.66,80270.64,0.0,-0.98845,1e-05,2.15089]
[1778324847565,39.66,80270.23,0.0,-0.98845,1e-05,2.15017]
[1778324847813,39.66,80270.23,0.0,-0.98845,1e-05,2.15017]
[1778324854171,39.66,80270.14,0.0,-0.98846,1e-05,2.14839]
[1778324860214,39.66,80270.04,0.0,-0.98846,1e-05,2.14822]
[1778324865248,39.66,80269.56,0.0,-0.98847,1e-05,2.14737]
[1778324867121,39.66,80270.17,0.0,-0.98846,1e-05,2.14845]
[1778324867311,39.66,80270.17,0.0,-0.98846,1e-05,2.14845]
[1778324869081,39.66,80270.17,0.0,-0.98846,1e-05,2.14845]
[1778324869312,39.66,80270.17,0.0,-0.98846,1e-05,2.14845]
[1778324876325,39.66,80270.17,0.0,-0.98846,1e-05,2.14845]
[1778324885389,39.66,80270.47,0.0,-0.98846,1e-05,2.14897]
[1778324887091,39.66,80270.49,0.0,-0.98846,1e-05,2.14901]
[1778324887310,39.66,80270.49,0.0,-0.98846,1e-05,2.14901]
[1778324887403,39.66,80274.71,0.0,-0.98841,1e-05,2.15643]
[1778324888805,39.66,80274.71,0.0,-0.98841,1e-05,2.15643]
[1778324888851,39.66,80281.7,0.0,-0.98834,1e-05,2.16877]
[1778324889059,39.66,80281.7,0.0,-0.98834,1e-05,2.16877]
[1778324891431,39.66,80283.75,0.0,-0.98832,1e-05,2.1724]
[1778324892616,39.66,80283.75,0.0,-0.98832,1e-05,2.1724]
[1778324892811,39.66,80283.75,0.0,-0.98832,1e-05,2.1724]
[1778324892824,39.66,80284.98,0.0,-0.9883,1e-05,2.17458]
[1778324900494,39.66,80285.5,0.0,-0.9883,1e-05,2.17551]
[1778324903011,39.66,80286.39,0.0,-0.98829,1e-05,2.17708]
[1778324903064,39.66,80286.39,0.0,-0.98829,1e-05,2.17708]
[1778324909557,39.66,80286.44,0.0,-0.98829,1e-05,2.17717]
[1778324914592,39.66,80286.8,0.0,-0.98829,1e-05,2.17617]
[1778324919406,39.66,80286.8,0.0,-0.98829,1e-05,2.17617]
[1778324919560,39.66,80286.8,0.0,-0.98829,1e-05,2.17617]
[1778324921874,39.66,80287.3,0.0,-0.98829,1e-05,2.17706]
[1778324921975,39.66,80287.35,0.0,-0.98829,1e-05,2.17715]
[1778324922067,39.66,80287.35,0.0,-0.98829,1e-05,2.17715]
[1778324926778,39.66,80288.92,0.0,-0.98827,1e-05,2.17994]
[1778324926809,39.66,80288.92,0.0,-0.98827,1e-05,2.17994]
[1778324938760,39.66,80289.42,0.0,-0.98826,1e-05,2.18083]
[1778324940440,39.66,80287.65,0.0,-0.98828,1e-05,2.17768]
[1778324940560,39.66,80287.65,0.0,-0.98828,1e-05,2.17768]
[1778324942889,39.66,80287.76,0.0,-0.98828,1e-05,2.17788]
[1778324942913,39.66,80285.23,0.0,-0.98831,1e-05,2.17339]
[1778324943068,39.66,80285.23,0.0,-0.98831,1e-05,2.17339]
[1778324946373,39.66,80285.01,0.0,-0.98831,1e-05,2.173]
[1778324946561,39.66,80285.01,0.0,-0.98831,1e-05,2.173]
[1778324955879,39.66,80283.97,0.0,-0.98832,1e-05,2.17116]
[1778324957368,39.66,80283.84,0.0,-0.98832,1e-05,2.17093]
[1778324957565,39.66,80283.84,0.0,-0.98832,1e-05,2.17093]
[1778324959156,39.66,80283.84,0.0,-0.98832,1e-05,2.17093]
[1778324959314,39.66,80283.84,0.0,-0.98832,1e-05,2.17093]
[1778324959415,39.66,80283.84,0.0,-0.98832,1e-05,2.17093]
[1778324962580,39.66,80285.02,0.0,-0.98831,1e-05,2.17302]
[1778324962812,39.66,80285.02,0.0,-0.98831,1e-05,2.17302]
[1778324967966,39.66,80286.62,0.0,-0.98829,1e-05,2.17586]
[1778324973001,39.66,80286.37,0.0,-0.9883,1e-05,2.17377]
[1778324977695,39.66,80285.3,0.0,-0.98832,1e-05,2.17188]
[1778324977810,39.66,80285.3,0.0,-0.98832,1e-05,2.17188]
[1778324980326,39.66,80285.76,0.0,-0.98831,1e-05,2.17269]
[1778324980576,39.66,80285.76,0.0,-0.98831,1e-05,2.17269]
[1778324980638,39.66,80285.76,0.0,-0.98831,1e-05,2.17269]
[1778324986092,39.66,80285.82,0.0,-0.98831,1e-05,2.1728]
[1778324990293,39.66,80286.01,0.0,-0.98831,1e-05,2.17314]
[1778324990309,39.66,80286.01,0.0,-0.98831,1e-05,2.17314]
[1778324996079,39.66,80281.58,0.0,-0.98836,1e-05,2.16529]
[1778324996311,39.66,80281.58,0.0,-0.98836,1e-05,2.16529]
[1778324996333,39.66,80281.58,0.0,-0.98836,1e-05,2.16529]
[1778324996559,39.66,80281.58,0.0,-0.98836,1e-05,2.16529]
[1778324996660,39.66,80281.9,0.0,-0.98835,1e-05,2.16586]
[1778325002204,39.66,80282.21,0.0,-0.98835,1e-05,2.16641]
[1778325003765,39.66,80282.21,0.0,-0.98835,1e-05,2.16641]
[1778325003810,39.66,80282.21,0.0,-0.98835,1e-05,2.16641]
[1778325011010,39.66,80286.9,0.0,-0.9883,1e-05,2.17471]
[1778325011060,39.66,80286.9,0.0,-0.9883,1e-05,2.17471]
[1778325013668,39.66,80290.96,0.0,-0.98826,1e-05,2.18193]
[1778325013810,39.66,80290.96,0.0,-0.98826,1e-05,2.18193]
[1778325013900,39.66,80291.28,0.0,-0.98825,1e-05,2.1825]
[1778325020332,39.66,80291.51,0.0,-0.98825,1e-05,2.1829]
[1778325022543,39.66,80291.47,0.0,-0.98825,1e-05,2.18283]
[1778325022561,39.66,80291.47,0.0,-0.98825,1e-05,2.18283]
[1778325028722,39.66,80291.97,0.0,-0.98824,1e-05,2.18372]
[1778325028810,39.66,80291.97,0.0,-0.98824,1e-05,2.18372]
[1778325030305,39.66,80296.31,0.0,-0.9882,1e-05,2.19146]
[1778325030558,39.66,80296.31,0.0,-0.9882,1e-05,2.19146]
[1778325030659,39.66,80296.38,0.0,-0.9882,1e-05,2.19158]
[1778325038459,39.66,80296.61,0.0,-0.9882,1e-05,2.19035]
[1778325043494,39.66,80304.55,0.0,-0.98812,1e-05,2.20455]
[1778325044811,39.66,80304.55,0.0,-0.98812,1e-05,2.20455]
[1778325045062,39.66,80304.55,0.0,-0.98812,1e-05,2.20455]
[1778325053564,39.66,80304.37,0.0,-0.98812,1e-05,2.20423]
[1778325062627,39.66,80305.25,0.0,-0.98811,1e-05,2.2058]
[1778325066035,39.66,80305.13,0.0,-0.98811,1e-05,2.20559]
[1778325066059,39.66,80305.13,0.0,-0.98811,1e-05,2.20559]
[1778325069538,39.66,80305.12,0.0,-0.98811,1e-05,2.20557]
[1778325069560,39.66,80305.12,0.0,-0.98811,1e-05,2.20557]
[1778325069677,39.66,80305.27,0.0,-0.98811,1e-05,2.20584]
[1778325072183,39.66,80305.27,0.0,-0.98811,1e-05,2.20584]
[1778325072312,39.66,80305.27,0.0,-0.98811,1e-05,2.20584]
[1778325077732,39.66,80310.42,0.0,-0.98805,1e-05,2.2151]
[1778325078832,39.66,80310.42,0.0,-0.98805,1e-05,2.2151]
[1778325079060,39.66,80310.42,0.0,-0.98805,1e-05,2.2151]
[1778325079551,39.66,80311.14,0.0,-0.98804,1e-05,2.21639]
[1778325079560,39.66,80311.14,0.0,-0.98804,1e-05,2.21639]
[1778325080753,39.66,80311.65,0.0,-0.98804,1e-05,2.21731]
[1778325084647,39.66,80311.55,0.0,-0.98804,1e-05,2.21713]
[1778325084809,39.66,80311.55,0.0,-0.98804,1e-05,2.21713]
[1778325090823,39.66,80311.33,0.0,-0.98804,1e-05,2.21673]
[1778325096865,39.66,80311.23,0.0,-0.98805,1e-05,2.2149]
[1778325101900,39.66,80311.22,0.0,-0.98805,1e-05,2.21488]
[1778325104157,39.66,80311.22,0.0,-0.98805,1e-05,2.21488]
[1778325104160,39.66,80311.22,0.0,-0.98805,1e-05,2.21488]
[1778325104310,39.66,80311.22,0.0,-0.98805,1e-05,2.21488]
[1778325108563,39.66,80311.62,0.0,-0.98805,1e-05,2.2156]
[1778325115998,39.66,80311.58,0.0,-0.98805,1e-05,2.21553]
[1778325126068,39.66,80311.58,0.0,-0.98805,1e-05,2.21553]
[1778325136139,39.66,80310.84,0.0,-0.98805,1e-05,2.21419]
[1778325142181,39.66,80310.38,0.0,-0.98806,1e-05,2.21337]
[1778325148222,39.66,80310.38,0.0,-0.98806,1e-05,2.21337]
[1778325148479,39.66,80310.38,0.0,-0.98806,1e-05,2.21337]
[1778325148560,39.66,80310.38,0.0,-0.98806,1e-05,2.21337]
[1778325148588,39.66,80310.38,0.0,-0.98806,1e-05,2.21337]
[1778325148810,39.66,80310.38,0.0,-0.98806,1e-05,2.21337]
[1778325149229,39.66,80310.52,0.0,-0.98806,1e-05,2.21362]
[1778325154265,39.66,80311.09,0.0,-0.98806,1e-05,2.21299]
[1778325157014,39.66,80311.58,0.0,-0.98806,1e-05,2.21387]
[1778325157062,39.66,80311.58,0.0,-0.98806,1e-05,2.21387]
[1778325157141,39.66,80311.58,0.0,-0.98806,1e-05,2.21387]
[1778325157164,39.66,80311.56,0.0,-0.98806,1e-05,2.21383]
[1778325157313,39.66,80311.56,0.0,-0.98806,1e-05,2.21383]
[1778325170377,39.66,80311.61,0.0,-0.98806,1e-05,2.21392]
[1778325174097,39.66,80311.61,0.0,-0.98806,1e-05,2.21392]
[1778325174226,39.66,80311.61,0.0,-0.98806,1e-05,2.21392]
[1778325174242,39.66,80311.53,0.0,-0.98806,1e-05,2.21378]
[1778325174312,39.66,80311.53,0.0,-0.98806,1e-05,2.21378]
[1778325186489,39.66,80311.26,0.0,-0.98806,1e-05,2.21329]
[1778325187856,39.66,80311.26,0.0,-0.98806,1e-05,2.21329]
[1778325187997,39.66,80311.26,0.0,-0.98806,1e-05,2.21329]
[1778325188061,39.66,80311.26,0.0,-0.98806,1e-05,2.21329]
[1778325188096,39.66,80311.64,0.0,-0.98805,1e-05,2.21398]
[1778325192766,39.66,80313.35,0.0,-0.98804,1e-05,2.21705]
[1778325193538,39.66,80326.93,0.0,-0.98789,1e-05,2.24163]
[1778325194545,39.66,80325.46,0.0,-0.9879,1e-05,2.23896]
[1778325196605,39.66,80324.58,0.0,-0.98791,1e-05,2.23736]
[1778325202602,39.66,80318.17,0.0,-0.98798,1e-05,2.22575]
[1778325203665,39.66,80318.17,0.0,-0.98798,1e-05,2.22575]
[1778325203812,39.66,80318.17,0.0,-0.98798,1e-05,2.22575]
[1778325205172,39.66,80318.21,0.0,-0.98798,1e-05,2.22582]
[1778325205273,39.66,80318.43,0.0,-0.98798,1e-05,2.22622]
[1778325205310,39.66,80318.43,0.0,-0.98798,1e-05,2.22622]
[1778325211664,39.66,80316.71,0.0,-0.98801,1e-05,2.22145]
[1778325219194,39.66,80316.53,0.0,-0.98801,1e-05,2.22113]
[1778325219311,39.66,80316.45,0.0,-0.98801,1e-05,2.22098]
[1778325224755,39.66,80316.58,0.0,-0.98801,1e-05,2.22122]
[1778325229790,39.66,80316.46,0.0,-0.98801,1e-05,2.221]
[1778325234825,39.66,80315.89,0.0,-0.98802,1e-05,2.21997]
[1778325236915,39.66,80315.89,0.0,-0.98802,1e-05,2.21997]
[1778325236990,39.66,80315.89,0.0,-0.98802,1e-05,2.21997]
[1778325237062,39.66,80315.89,0.0,-0.98802,1e-05,2.21997]
[1778325237148,39.66,80315.89,0.0,-0.98802,1e-05,2.21997]
[1778325242881,39.66,80316.18,0.0,-0.98801,1e-05,2.2205]
[1778325247916,39.66,80316.15,0.0,-0.98801,1e-05,2.22044]
[1778325253958,39.66,80316.24,0.0,-0.98801,1e-05,2.2206]
[1778325255287,39.66,80316.24,0.0,-0.98801,1e-05,2.2206]
[1778325255310,39.66,80316.24,0.0,-0.98801,1e-05,2.2206]
[1778325255328,39.66,80316.24,0.0,-0.98801,1e-05,2.2206]
[1778325255413,39.66,80316.24,0.0,-0.98801,1e-05,2.2206]
[1778325255569,39.66,80316.24,0.0,-0.98801,1e-05,2.2206]
[1778325263021,39.66,80316.1,0.0,-0.98801,1e-05,2.22035]
[1778325268056,39.66,80316.24,0.0,-0.98801,1e-05,2.2206]
[1778325274618,39.66,80316.24,0.0,-0.98801,1e-05,2.2206]
[1778325274697,39.66,80316.24,0.0,-0.98801,1e-05,2.2206]
[1778325274813,39.66,80316.24,0.0,-0.98801,1e-05,2.2206]
[1778325275105,39.66,80316.23,0.0,-0.98802,1e-05,2.21892]
[1778325281147,39.66,80316.24,0.0,-0.98802,1e-05,2.21894]
[1778325286182,39.66,80316.17,0.0,-0.98802,1e-05,2.21882]
[1778325292224,39.66,80316.24,0.0,-0.98802,1e-05,2.21894]
[1778325297260,39.66,80316.24,0.0,-0.98802,1e-05,2.21894]
[1778325304309,39.66,80315.74,0.0,-0.98803,1e-05,2.21804]
[1778325309344,39.66,80315.19,0.0,-0.98803,1e-05,2.21705]
[1778325312475,39.66,80315.19,0.0,-0.98803,1e-05,2.21705]
[1778325312560,39.66,80315.19,0.0,-0.98803,1e-05,2.21705]
[1778325312619,39.66,80315.19,0.0,-0.98803,1e-05,2.21705]
[1778325312820,39.66,80315.19,0.0,-0.98803,1e-05,2.21705]
[1778325312900,39.66,80315.19,0.0,-0.98803,1e-05,2.21705]
[1778325321429,39.66,80315.13,0.0,-0.98803,1e-05,2.21694]
[1778325328478,39.66,80315.18,0.0,-0.98803,1e-05,2.21703]
[1778325333513,39.66,80315.32,0.0,-0.98804,1e-05,2.21562]
[1778325335818,39.66,80315.32,0.0,-0.98804,1e-05,2.21562]
[1778325335940,39.66,80315.32,0.0,-0.98804,1e-05,2.21562]
[1778325336060,39.66,80315.32,0.0,-0.98804,1e-05,2.21562]
[1778325336152,39.66,80315.29,0.0,-0.98804,1e-05,2.21557]
[1778325343583,39.66,80315.29,0.0,-0.98804,1e-05,2.21557]
[1778325349625,39.66,80315.3,0.0,-0.98804,1e-05,2.21559]
[1778325355668,39.66,80315.32,0.0,-0.98804,1e-05,2.21562]
[1778325358981,39.66,80315.48,0.0,-0.98804,1e-05,2.21591]
[1778325359043,39.66,80315.48,0.0,-0.98804,1e-05,2.21591]
[1778325359063,39.66,80315.48,0.0,-0.98804,1e-05,2.21591]
[1778325359082,39.66,80315.48,0.0,-0.98804,1e-05,2.21591]
[1778325365442,39.66,80312.21,0.0,-0.98807,1e-05,2.21003]
[1778325365452,39.66,80312.21,0.0,-0.98807,1e-05,2.21003]
[1778325365562,39.66,80312.63,0.0,-0.98807,1e-05,2.21078]
[1778325365662,39.66,80312.63,0.0,-0.98807,1e-05,2.21078]
[1778325375810,39.66,80311.5,0.0,-0.98808,1e-05,2.20875]
[1778325383866,39.66,80311.05,0.0,-0.98809,1e-05,2.20794]
[1778325386728,39.66,80311.7,0.0,-0.98808,1e-05,2.20911]
[1778325386814,39.66,80311.7,0.0,-0.98808,1e-05,2.20911]
[1778325386832,39.66,80311.7,0.0,-0.98808,1e-05,2.20911]
[1778325387062,39.66,80311.7,0.0,-0.98808,1e-05,2.20911]
[1778325387132,39.66,80311.61,0.0,-0.98808,1e-05,2.20895]
[1778325392938,39.66,80313.56,0.0,-0.98807,1e-05,2.2108]
[1778325395993,39.66,80314.57,0.0,-0.98806,1e-05,2.21261]
[1778325396062,39.66,80314.57,0.0,-0.98806,1e-05,2.21261]
[1778325396117,39.66,80314.57,0.0,-0.98806,1e-05,2.21261]
[1778325396313,39.66,80314.57,0.0,-0.98806,1e-05,2.21261]
[1778325396321,39.66,80314.58,0.0,-0.98806,1e-05,2.21263]
[1778325402001,39.66,80314.93,0.0,-0.98805,1e-05,2.21326]
[1778325411065,39.66,80314.57,0.0,-0.98806,1e-05,2.21261]
[1778325417107,39.66,80314.59,0.0,-0.98806,1e-05,2.21265]
[1778325417944,39.66,80314.59,0.0,-0.98806,1e-05,2.21265]
[1778325418066,39.66,80314.59,0.0,-0.98806,1e-05,2.21265]
[1778325418070,39.66,80314.59,0.0,-0.98806,1e-05,2.21265]
[1778325418311,39.66,80314.59,0.0,-0.98806,1e-05,2.21265]
[1778325418363,39.66,80314.59,0.0,-0.98806,1e-05,2.21265]
[1778325424160,39.66,80314.26,0.0,-0.98806,1e-05,2.21206]
[1778325429194,39.66,80313.61,0.0,-0.98807,1e-05,2.21089]
[1778325430813,39.66,80313.7,0.0,-0.98807,1e-05,2.21105]
[1778325430999,39.66,80313.7,0.0,-0.98807,1e-05,2.21105]
[1778325431061,39.66,80313.7,0.0,-0.98807,1e-05,2.21105]
[1778325431208,39.66,80313.72,0.0,-0.98807,1e-05,2.21108]
[1778325441280,39.66,80313.81,0.0,-0.98807,1e-05,2.21125]
[1778325447322,39.66,80313.95,0.0,-0.98806,1e-05,2.2115]
[1778325452357,39.66,80314.0,0.0,-0.98807,1e-05,2.20993]
[1778325457336,39.66,80314.4,0.0,-0.98807,1e-05,2.21065]
[1778325457481,39.66,80314.4,0.0,-0.98807,1e-05,2.21065]
[1778325457507,39.66,80314.43,0.0,-0.98807,1e-05,2.2107]
[1778325457561,39.66,80314.43,0.0,-0.98807,1e-05,2.2107]
[1778325467463,39.66,80314.21,0.0,-0.98807,1e-05,2.21031]
[1778325473505,39.66,80315.51,0.0,-0.98806,1e-05,2.21265]
[1778325474512,39.66,80330.61,0.0,-0.98789,1e-05,2.23995]
[1778325475519,39.66,80336.35,0.0,-0.98782,1e-05,2.2504]
[1778325476249,39.66,80336.35,0.0,-0.98782,1e-05,2.2504]
[1778325476312,39.66,80336.35,0.0,-0.98782,1e-05,2.2504]
[1778325476324,39.66,80336.35,0.0,-0.98782,1e-05,2.2504]
[1778325476560,39.66,80336.35,0.0,-0.98782,1e-05,2.2504]
[1778325476526,39.66,80334.28,0.0,-0.98785,1e-05,2.24663]
[1778325478540,39.66,80330.17,0.0,-0.98789,1e-05,2.23915]
[1778325482568,39.66,80326.61,0.0,-0.98793,1e-05,2.23269]
[1778325485136,39.66,80327.38,0.0,-0.98792,1e-05,2.23409]
[1778325485192,39.66,80327.38,0.0,-0.98792,1e-05,2.23409]
[1778325485310,39.66,80327.38,0.0,-0.98792,1e-05,2.23409]
[1778325485408,39.66,80327.8,0.0,-0.98792,1e-05,2.23485]
[1778325490624,39.66,80327.08,0.0,-0.98793,1e-05,2.23355]
[1778325492577,39.66,80327.08,0.0,-0.98793,1e-05,2.23355]
[1778325492812,39.66,80328.17,0.0,-0.98791,1e-05,2.23552]
[1778325492958,39.66,80328.17,0.0,-0.98791,1e-05,2.23552]
[1778325493061,39.66,80328.17,0.0,-0.98791,1e-05,2.23552]
[1778325493162,39.66,80327.17,0.0,-0.98793,1e-05,2.23371]
[1778325498681,39.66,80329.36,0.0,-0.9879,1e-05,2.23768]
[1778325504726,39.66,80329.29,0.0,-0.9879,1e-05,2.23756]
[1778325511775,39.66,80329.29,0.0,-0.98791,1e-05,2.23588]
[1778325514192,39.66,80329.24,0.0,-0.98791,1e-05,2.23579]
[1778325514310,39.66,80329.24,0.0,-0.98791,1e-05,2.23579]
[1778325514323,39.66,80329.24,0.0,-0.98791,1e-05,2.23579]
[1778325514559,39.66,80329.24,0.0,-0.98791,1e-05,2.23579]
[1778325514411,39.66,80329.24,0.0,-0.98791,1e-05,2.23579]
[1778325519831,39.66,80328.44,0.0,-0.98792,1e-05,2.23434]
[1778325522289,39.66,80328.18,0.0,-0.98792,1e-05,2.23387]
[1778325522310,39.66,80328.18,0.0,-0.98792,1e-05,2.23387]
[1778325522346,39.66,80328.18,0.0,-0.98792,1e-05,2.23387]
[1778325522561,39.66,80328.18,0.0,-0.98792,1e-05,2.23387]
[1778325522390,39.66,80328.18,0.0,-0.98792,1e-05,2.23387]
[1778325530908,39.66,80328.48,0.0,-0.98792,1e-05,2.23441]
[1778325533737,39.66,80329.03,0.0,-0.98791,1e-05,2.23541]
[1778325533815,39.66,80329.03,0.0,-0.98791,1e-05,2.23541]
[1778325533916,39.66,80329.03,0.0,-0.98791,1e-05,2.23541]
[1778325534060,39.66,80329.03,0.0,-0.98791,1e-05,2.23541]
[1778325534121,39.66,80329.46,0.0,-0.98791,1e-05,2.23619]
[1778325539971,39.66,80331.66,0.0,-0.98788,1e-05,2.24019]
[1778325543749,39.66,80332.1,0.0,-0.98788,1e-05,2.24099]
[1778325543811,39.66,80332.1,0.0,-0.98788,1e-05,2.24099]
[1778325543867,39.66,80332.1,0.0,-0.98788,1e-05,2.24099]
[1778325544066,39.66,80332.1,0.0,-0.98788,1e-05,2.24099]
[1778325544089,39.66,80332.57,0.0,-0.98787,1e-05,2.24184]
[1778325552055,39.66,80334.24,0.0,-0.98786,1e-05,2.24488]
[1778325553621,39.66,80334.24,0.0,-0.98786,1e-05,2.24488]
[1778325553753,39.66,80334.33,0.0,-0.98785,1e-05,2.24505]
[1778325553811,39.66,80334.33,0.0,-0.98785,1e-05,2.24505]
[1778325553854,39.66,80334.33,0.0,-0.98785,1e-05,2.24505]
[1778325559104,39.66,80335.21,0.0,-0.98785,1e-05,2.24665]
[1778325560682,39.66,80335.61,0.0,-0.98784,1e-05,2.24738]
[1778325560801,39.66,80335.61,0.0,-0.98784,1e-05,2.24738]
[1778325560815,39.66,80335.61,0.0,-0.98784,1e-05,2.24738]
[1778325561119,39.66,80335.94,0.0,-0.98784,1e-05,2.24798]
[1778325566155,39.66,80336.3,0.0,-0.98783,1e-05,2.24863]
[1778325572197,39.66,80337.75,0.0,-0.98783,1e-05,2.2496]
[1778325573013,39.66,80337.75,0.0,-0.98783,1e-05,2.2496]
[1778325573066,39.66,80337.75,0.0,-0.98783,1e-05,2.2496]
[1778325573115,39.66,80337.75,0.0,-0.98783,1e-05,2.2496]
[1778325573315,39.66,80337.75,0.0,-0.98783,1e-05,2.2496]
[1778325573398,39.66,80338.29,0.0,-0.98782,1e-05,2.25058]
[1778325579246,39.66,80337.81,0.0,-0.98782,1e-05,2.24971]
[1778325584282,39.66,80337.59,0.0,-0.98783,1e-05,2.24931]
[1778325589316,39.66,80334.28,0.0,-0.98786,1e-05,2.24328]
[1778325590623,39.66,80334.28,0.0,-0.98786,1e-05,2.24328]
[1778325590669,39.66,80333.08,0.0,-0.98788,1e-05,2.2411]
[1778325590710,39.66,80333.08,0.0,-0.98788,1e-05,2.2411]
[1778325590813,39.66,80333.08,0.0,-0.98788,1e-05,2.2411]
[1778325597372,39.66,80332.38,0.0,-0.98789,1e-05,2.23982]
[1778325607442,39.66,80331.41,0.0,-0.9879,1e-05,2.23806]
[1778325612191,39.66,80331.91,0.0,-0.98789,1e-05,2.23897]
[1778325612243,39.66,80331.91,0.0,-0.98789,1e-05,2.23897]
[1778325612317,39.66,80331.91,0.0,-0.98789,1e-05,2.23897]
[1778325612477,39.66,80332.03,0.0,-0.98789,1e-05,2.23919]
[1778325617512,39.66,80332.1,0.0,-0.98789,1e-05,2.23931]
[1778325620345,39.66,80333.72,0.0,-0.98787,1e-05,2.24226]
[1778325620412,39.66,80333.72,0.0,-0.98787,1e-05,2.24226]
[1778325620564,39.66,80333.72,0.0,-0.98787,1e-05,2.24226]
[1778325620585,39.66,80333.51,0.0,-0.98787,1e-05,2.24188]
[1778325626575,39.66,80333.65,0.0,-0.98787,1e-05,2.24213]
[1778325631517,39.66,80333.84,0.0,-0.98787,1e-05,2.24248]
[1778325631586,39.66,80333.84,0.0,-0.98787,1e-05,2.24248]
[1778325631603,39.66,80333.84,0.0,-0.98787,1e-05,2.24248]
[1778325631610,39.66,80335.39,0.0,-0.98786,1e-05,2.24362]
[1778325631812,39.66,80335.39,0.0,-0.98786,1e-05,2.24362]
[1778325643694,39.66,80335.74,0.0,-0.98786,1e-05,2.24426]
[1778325648730,39.66,80336.02,0.0,-0.98785,1e-05,2.24477]
[1778325653362,39.66,80336.24,0.0,-0.98785,1e-05,2.24517]
[1778325653495,39.66,80336.24,0.0,-0.98785,1e-05,2.24517]
[1778325653564,39.66,80336.24,0.0,-0.98785,1e-05,2.24517]
[1778325653596,39.66,80338.03,0.0,-0.98783,1e-05,2.24843]
[1778325658959,39.66,80339.46,0.0,-0.98781,1e-05,2.25104]
[1778325659025,39.66,80339.46,0.0,-0.98781,1e-05,2.25104]
[1778325659060,39.66,80339.46,0.0,-0.98781,1e-05,2.25104]
[1778325659161,39.66,80341.71,0.0,-0.98779,1e-05,2.25515]
[1778325661822,39.66,80355.06,0.0,-0.98764,1e-05,2.27965]
[1778325662828,39.66,80355.66,0.0,-0.98763,1e-05,2.28076]
[1778325664877,39.66,80355.69,0.0,-0.98763,1e-05,2.28081]
[1778325664940,39.66,80355.69,0.0,-0.98763,1e-05,2.28081]
[1778325665066,39.66,80355.69,0.0,-0.98763,1e-05,2.28081]
[1778325665354,39.66,80355.69,0.0,-0.98763,1e-05,2.28081]
[1778325665455,39.66,80355.69,0.0,-0.98763,1e-05,2.28081]
[1778325671891,39.66,80355.76,0.0,-0.98763,1e-05,2.28094]
[1778325676926,39.66,80357.48,0.0,-0.98761,1e-05,2.28411]
[1778325681961,39.66,80357.74,0.0,-0.98761,1e-05,2.28459]
[1778325684173,39.66,80357.74,0.0,-0.98761,1e-05,2.28459]
[1778325684310,39.66,80357.74,0.0,-0.98761,1e-05,2.28459]
[1778325684359,39.66,80357.74,0.0,-0.98761,1e-05,2.28459]
[1778325684560,39.66,80357.74,0.0,-0.98761,1e-05,2.28459]
[1778325684579,39.66,80357.74,0.0,-0.98761,1e-05,2.28459]
[1778325690020,39.66,80357.7,0.0,-0.98761,1e-05,2.28452]
[1778325696062,39.66,80358.37,0.0,-0.98761,1e-05,2.28406]
[1778325704581,39.66,80358.31,0.0,-0.98761,1e-05,2.28395]
[1778325704784,39.66,80358.31,0.0,-0.98761,1e-05,2.28395]
[1778325704810,39.66,80358.31,0.0,-0.98761,1e-05,2.28395]
[1778325704662,39.66,80359.62,0.0,-0.9876,1e-05,2.28637]
[1778325705125,39.66,80359.88,0.0,-0.98759,1e-05,2.28685]
[1778325710160,39.66,80360.3,0.0,-0.98759,1e-05,2.28763]
[1778325716202,39.66,80360.5,0.0,-0.98759,1e-05,2.288]
[1778325718850,39.66,80361.55,0.0,-0.98757,1e-05,2.28994]
[1778325719061,39.66,80361.55,0.0,-0.98757,1e-05,2.28994]
[1778325719223,39.66,80361.5,0.0,-0.98757,1e-05,2.28985]
[1778325724258,39.66,80361.88,0.0,-0.98757,1e-05,2.29055]
[1778325729293,39.66,80362.05,0.0,-0.98757,1e-05,2.29086]
[1778325734929,39.66,80362.31,0.0,-0.98757,1e-05,2.29134]
[1778325735060,39.66,80362.31,0.0,-0.98757,1e-05,2.29134]
[1778325735257,39.66,80362.31,0.0,-0.98757,1e-05,2.29134]
[1778325735310,39.66,80362.31,0.0,-0.98757,1e-05,2.29134]
[1778325735335,39.66,80362.27,0.0,-0.98757,1e-05,2.29127]
[1778325740690,39.66,80362.31,0.0,-0.98757,1e-05,2.29134]
[1778325740811,39.66,80362.31,0.0,-0.98757,1e-05,2.29134]
[1778325746412,39.66,80362.21,0.0,-0.98757,1e-05,2.29116]
[1778325753461,39.66,80361.95,0.0,-0.98758,1e-05,2.28898]
[1778325763531,39.66,80361.95,0.0,-0.98758,1e-05,2.28898]
[1778325770975,39.66,80361.95,0.0,-0.98758,1e-05,2.28898]
[1778325771069,39.66,80361.95,0.0,-0.98758,1e-05,2.28898]
[1778325771461,39.66,80361.95,0.0,-0.98758,1e-05,2.28898]
[1778325771560,39.66,80361.95,0.0,-0.98758,1e-05,2.28898]
[1778325771588,39.66,80361.57,0.0,-0.98758,1e-05,2.28828]
[1778325776623,39.66,80360.02,0.0,-0.9876,1e-05,2.28541]
[1778325784679,39.66,80360.27,0.0,-0.9876,1e-05,2.28587]
[1778325790721,39.66,80360.35,0.0,-0.9876,1e-05,2.28602]
[1778325791728,39.66,80353.8,0.0,-0.98767,1e-05,2.27394]
[1778325793605,39.66,80353.23,0.0,-0.98768,1e-05,2.2729]
[1778325793811,39.66,80353.23,0.0,-0.98768,1e-05,2.2729]
[1778325793887,39.66,80353.23,0.0,-0.98768,1e-05,2.2729]
[1778325793834,39.66,80353.27,0.0,-0.98768,1e-05,2.27297]
[1778325794063,39.66,80353.27,0.0,-0.98768,1e-05,2.27297]
[1778325799784,39.66,80353.37,0.0,-0.98768,1e-05,2.27315]
[1778325804819,39.66,80352.92,0.0,-0.98768,1e-05,2.27233]
[1778325809855,39.66,80351.21,0.0,-0.9877,1e-05,2.26918]
[1778325810541,39.66,80351.21,0.0,-0.9877,1e-05,2.26918]
[1778325810564,39.66,80351.21,0.0,-0.9877,1e-05,2.26918]
[1778325810780,39.66,80351.21,0.0,-0.9877,1e-05,2.26918]
[1778325810813,39.66,80351.21,0.0,-0.9877,1e-05,2.26918]
[1778325810882,39.66,80351.21,0.0,-0.9877,1e-05,2.26918]
[1778325815897,39.66,80349.25,0.0,-0.98773,1e-05,2.2639]
[1778325820932,39.66,80348.84,0.0,-0.98774,1e-05,2.26315]
[1778325825967,39.66,80348.73,0.0,-0.98774,1e-05,2.26294]
[1778325832011,39.66,80348.72,0.0,-0.98774,1e-05,2.26293]
[1778325837044,39.66,80348.46,0.0,-0.98774,1e-05,2.26245]
[1778325838136,39.66,80348.46,0.0,-0.98774,1e-05,2.26245]
[1778325838313,39.66,80348.46,0.0,-0.98774,1e-05,2.26245]
[1778325838434,39.66,80348.46,0.0,-0.98774,1e-05,2.26245]
[1778325838560,39.66,80348.46,0.0,-0.98774,1e-05,2.26245]
[1778325838586,39.66,80348.44,0.0,-0.98774,1e-05,2.26241]
[1778325842837,39.66,80348.13,0.0,-0.98774,1e-05,2.26184]
[1778325842938,39.66,80350.0,0.0,-0.98772,1e-05,2.26527]
[1778325843061,39.66,80350.0,0.0,-0.98772,1e-05,2.26527]
[1778325843086,39.66,80351.72,0.0,-0.9877,1e-05,2.26843]
[1778325846360,39.66,80351.58,0.0,-0.9877,1e-05,2.26817]
[1778325846560,39.66,80351.58,0.0,-0.9877,1e-05,2.26817]
[1778325846661,39.66,80347.16,0.0,-0.98775,1e-05,2.26007]
[1778325847114,39.66,80343.7,0.0,-0.98779,1e-05,2.25374]
[1778325855170,39.66,80343.98,0.0,-0.98779,1e-05,2.25425]
[1778325856187,39.66,80343.98,0.0,-0.98779,1e-05,2.25425]
[1778325856309,39.66,80343.98,0.0,-0.98779,1e-05,2.25425]
[1778325856609,39.66,80343.98,0.0,-0.98779,1e-05,2.25425]
[1778325856811,39.66,80343.98,0.0,-0.98779,1e-05,2.25425]
[1778325856858,39.66,80343.69,0.0,-0.98779,1e-05,2.25372]
[1778325866247,39.66,80343.99,0.0,-0.98779,1e-05,2.25427]
[1778325868618,39.66,80343.99,0.0,-0.98779,1e-05,2.25427]
[1778325868815,39.66,80343.99,0.0,-0.98779,1e-05,2.25427]
[1778325868847,39.66,80344.05,0.0,-0.98779,1e-05,2.25438]
[1778325869039,39.66,80344.05,0.0,-0.98779,1e-05,2.25438]
[1778325869061,39.66,80344.05,0.0,-0.98779,1e-05,2.25438]
[1778325874303,39.66,80343.9,0.0,-0.9878,1e-05,2.25242]
[1778325879338,39.66,80343.87,0.0,-0.9878,1e-05,2.25237]
[1778325881368,39.66,80343.87,0.0,-0.9878,1e-05,2.25237]
[1778325881546,39.66,80343.87,0.0,-0.9878,1e-05,2.25237]
[1778325881563,39.66,80343.87,0.0,-0.9878,1e-05,2.25237]
[1778325881663,39.66,80343.87,0.0,-0.9878,1e-05,2.25237]
[1778325889387,39.66,80343.77,0.0,-0.9878,1e-05,2.25219]
[1778325889559,39.66,80343.77,0.0,-0.9878,1e-05,2.25219]
[1778325889765,39.66,80343.77,0.0,-0.9878,1e-05,2.25219]
[1778325889810,39.66,80343.77,0.0,-0.9878,1e-05,2.25219]
[1778325889866,39.66,80343.77,0.0,-0.9878,1e-05,2.25219]
[1778325893436,39.66,80341.26,0.0,-0.98783,1e-05,2.24761]
[1778325903506,39.66,80341.48,0.0,-0.98783,1e-05,2.24801]
[1778325909548,39.66,80342.08,0.0,-0.98782,1e-05,2.2491]
[1778325919618,39.66,80342.03,0.0,-0.98782,1e-05,2.24901]
[1778325931233,39.66,80342.0,0.0,-0.98782,1e-05,2.24895]
[1778325931309,39.66,80342.0,0.0,-0.98782,1e-05,2.24895]
[1778325931864,39.66,80342.0,0.0,-0.98782,1e-05,2.24895]
[1778325931912,39.66,80342.0,0.0,-0.98783,1e-05,2.24728]
[1778325932060,39.66,80342.0,0.0,-0.98783,1e-05,2.24728]
[1778325940765,39.66,80341.79,0.0,-0.98783,1e-05,2.24689]
[1778325945800,39.66,80341.78,0.0,-0.98783,1e-05,2.24687]
[1778325957884,39.66,80341.75,0.0,-0.98783,1e-05,2.24682]
[1778325967954,39.66,80341.55,0.0,-0.98784,1e-05,2.24645]
[1778325968890,39.66,80341.55,0.0,-0.98784,1e-05,2.24645]
[1778325969060,39.66,80341.55,0.0,-0.98784,1e-05,2.24645]
[1778325969074,39.66,80341.21,0.0,-0.98784,1e-05,2.24584]
[1778325969733,39.66,80341.21,0.0,-0.98784,1e-05,2.24584]
[1778325969811,39.66,80341.21,0.0,-0.98784,1e-05,2.24584]
[1778325975007,39.66,80341.13,0.0,-0.98784,1e-05,2.24569]
[1778325980039,39.66,80340.99,0.0,-0.98784,1e-05,2.24543]
[1778325985074,39.66,80340.88,0.0,-0.98784,1e-05,2.24523]
[1778325990109,39.66,80341.48,0.0,-0.98784,1e-05,2.24633]
[1778325995774,39.66,80341.24,0.0,-0.98785,1e-05,2.24421]
[1778325996600,39.66,80341.39,0.0,-0.98785,1e-05,2.24448]
[1778325996809,39.66,80341.39,0.0,-0.98785,1e-05,2.24448]
[1778325997061,39.66,80341.39,0.0,-0.98785,1e-05,2.24448]
[1778325997087,39.66,80340.55,0.0,-0.98786,1e-05,2.24295]
[1778326002193,39.66,80340.63,0.0,-0.98785,1e-05,2.2431]
[1778326004196,39.66,80340.63,0.0,-0.98785,1e-05,2.2431]
[1778326004312,39.66,80340.63,0.0,-0.98785,1e-05,2.2431]
[1778326011459,39.66,80336.5,0.0,-0.9879,1e-05,2.23559]
[1778326011559,39.66,80336.5,0.0,-0.9879,1e-05,2.23559]
[1778326013050,39.66,80336.5,0.0,-0.9879,1e-05,2.23559]
[1778326013061,39.66,80336.5,0.0,-0.9879,1e-05,2.23559]
[1778326013151,39.66,80336.24,0.0,-0.9879,1e-05,2.23512]
[1778326020319,39.66,80336.13,0.0,-0.9879,1e-05,2.23492]
[1778326026361,39.66,80336.34,0.0,-0.9879,1e-05,2.2353]
[1778326029359,39.66,80336.6,0.0,-0.9879,1e-05,2.23577]
[1778326029574,39.66,80336.6,0.0,-0.9879,1e-05,2.23577]
[1778326035424,39.66,80336.33,0.0,-0.9879,1e-05,2.23528]
[1778326042473,39.66,80335.85,0.0,-0.98791,1e-05,2.23441]
[1778326044019,39.66,80335.85,0.0,-0.98791,1e-05,2.23441]
[1778326044060,39.66,80335.85,0.0,-0.98791,1e-05,2.23441]
[1778326047208,39.66,80335.85,0.0,-0.98791,1e-05,2.23441]
[1778326047311,39.66,80335.85,0.0,-0.98791,1e-05,2.23441]
[1778326047412,39.66,80335.85,0.0,-0.98791,1e-05,2.23441]
[1778326049579,39.66,80335.85,0.0,-0.98791,1e-05,2.23441]
[1778326049813,39.66,80335.85,0.0,-0.98791,1e-05,2.23441]
[1778326057895,39.66,80338.59,0.0,-0.98789,1e-05,2.23771]
[1778326058062,39.66,80338.59,0.0,-0.98789,1e-05,2.23771]
[1778326058088,39.66,80338.59,0.0,-0.98789,1e-05,2.23771]
[1778326064628,39.66,80338.59,0.0,-0.98789,1e-05,2.23771]
[1778326069663,39.66,80337.84,0.0,-0.98789,1e-05,2.23635]
[1778326071067,39.66,80337.84,0.0,-0.98789,1e-05,2.23635]
[1778326081747,39.66,80337.7,0.0,-0.9879,1e-05,2.2361]
[1778326091817,39.66,80337.7,0.0,-0.9879,1e-05,2.2361]
[1778326099874,39.66,80338.35,0.0,-0.98789,1e-05,2.23728]
[1778326113972,39.66,80337.92,0.0,-0.9879,1e-05,2.23482]
[1778326119008,39.66,80338.51,0.0,-0.9879,1e-05,2.23589]
[1778326129078,39.66,80338.51,0.0,-0.9879,1e-05,2.23589]
[1778326139148,39.66,80338.51,0.0,-0.9879,1e-05,2.23589]
[1778326149218,39.66,80338.51,0.0,-0.9879,1e-05,2.23589]
[1778326157221,39.66,80340.36,0.0,-0.98788,1e-05,2.23925]
[1778326157311,39.66,80340.36,0.0,-0.98788,1e-05,2.23925]
[1778326157381,39.66,80340.36,0.0,-0.98788,1e-05,2.23925]
[1778326157391,39.66,80340.36,0.0,-0.98788,1e-05,2.23925]
[1778326157482,39.66,80340.43,0.0,-0.98787,1e-05,2.23938]
[1778326165330,39.66,80339.89,0.0,-0.98788,1e-05,2.2384]
[1778326170365,39.66,80339.67,0.0,-0.98788,1e-05,2.238]
[1778326173254,39.66,80339.67,0.0,-0.98788,1e-05,2.238]
[1778326173310,39.66,80339.63,0.0,-0.98789,1e-05,2.23625]
[1778326180436,39.66,80339.82,0.0,-0.98789,1e-05,2.2366]
[1778326190506,39.66,80339.82,0.0,-0.98789,1e-05,2.2366]
[1778326200576,39.66,80339.82,0.0,-0.98789,1e-05,2.2366]
[1778326210647,39.66,80339.82,0.0,-0.98789,1e-05,2.2366]
[1778326220717,39.66,80339.82,0.0,-0.98789,1e-05,2.2366]
[1778326225611,39.66,80339.89,0.0,-0.98789,1e-05,2.23672]
[1778326225811,39.66,80339.89,0.0,-0.98789,1e-05,2.23672]
[1778326225933,39.66,80339.89,0.0,-0.98789,1e-05,2.23672]
[1778326226060,39.66,80339.89,0.0,-0.98789,1e-05,2.23672]
[1778326226142,39.66,80339.86,0.0,-0.98789,1e-05,2.23667]
[1778326231758,39.66,80339.79,0.0,-0.98789,1e-05,2.23654]
[1778326237354,39.66,80338.76,0.0,-0.98791,1e-05,2.233]
[1778326237560,39.66,80338.76,0.0,-0.98791,1e-05,2.233]
[1778326246302,39.66,80335.85,0.0,-0.98794,1e-05,2.22772]
[1778326246311,39.66,80335.85,0.0,-0.98794,1e-05,2.22772]
[1778326246355,39.66,80335.85,0.0,-0.98794,1e-05,2.22772]
[1778326246559,39.66,80335.85,0.0,-0.98794,1e-05,2.22772]
[1778326246633,39.66,80335.85,0.0,-0.98794,1e-05,2.22772]
[1778326260997,39.66,80335.28,0.0,-0.98795,1e-05,2.22669]
[1778326263638,39.66,80335.28,0.0,-0.98795,1e-05,2.22669]
[1778326263812,39.66,80335.28,0.0,-0.98795,1e-05,2.22669]
[1778326269053,39.66,80335.18,0.0,-0.98795,1e-05,2.22651]
[1778326279123,39.66,80335.14,0.0,-0.98795,1e-05,2.22644]
[1778326284159,39.66,80335.12,0.0,-0.98795,1e-05,2.2264]
[1778326290201,39.66,80335.1,0.0,-0.98795,1e-05,2.22636]
[1778326300271,39.66,80335.1,0.0,-0.98796,1e-05,2.22469]
[1778326302824,39.66,80335.1,0.0,-0.98796,1e-05,2.22469]
[1778326303062,39.66,80335.1,0.0,-0.98796,1e-05,2.22469]
[1778326303399,39.66,80335.1,0.0,-0.98796,1e-05,2.22469]
[1778326303560,39.66,80335.1,0.0,-0.98796,1e-05,2.22469]
[1778326303500,39.66,80335.1,0.0,-0.98796,1e-05,2.22469]
[1778326310341,39.66,80335.11,0.0,-0.98796,1e-05,2.22471]
[1778326315930,39.66,80335.08,0.0,-0.98796,1e-05,2.22466]
[1778326316063,39.66,80335.08,0.0,-0.98796,1e-05,2.22466]
[1778326332495,39.66,80335.08,0.0,-0.98796,1e-05,2.22466]
[1778326336328,39.66,80335.09,0.0,-0.98796,1e-05,2.22467]
[1778326336450,39.66,80335.09,0.0,-0.98796,1e-05,2.22467]
[1778326336566,39.66,80335.09,0.0,-0.98796,1e-05,2.22467]
[1778326338537,39.66,80335.08,0.0,-0.98796,1e-05,2.22466]
[1778326348607,39.66,80335.08,0.0,-0.98796,1e-05,2.22466]
[1778326357489,39.66,80335.09,0.0,-0.98797,1e-05,2.22301]
[1778326357561,39.66,80335.09,0.0,-0.98797,1e-05,2.22301]
[1778326357737,39.66,80335.09,0.0,-0.98797,1e-05,2.22301]
[1778326357814,39.66,80335.09,0.0,-0.98797,1e-05,2.22301]
[1778326357834,39.66,80335.09,0.0,-0.98797,1e-05,2.22301]
[1778326363712,39.66,80335.05,0.0,-0.98797,1e-05,2.22293]
[1778326365315,39.66,80335.05,0.0,-0.98797,1e-05,2.22293]
[1778326365564,39.66,80335.06,0.0,-0.98797,1e-05,2.22295]
[1778326374789,39.66,80335.06,0.0,-0.98797,1e-05,2.22295]
[1778326379824,39.66,80334.86,0.0,-0.98797,1e-05,2.22259]
[1778326381161,39.66,80334.86,0.0,-0.98797,1e-05,2.22259]
[1778326381312,39.66,80334.86,0.0,-0.98797,1e-05,2.22259]
[1778326381451,39.66,80334.86,0.0,-0.98797,1e-05,2.22259]
[1778326381562,39.66,80335.01,0.0,-0.98797,1e-05,2.22286]
[1778326381501,39.66,80335.01,0.0,-0.98797,1e-05,2.22286]
[1778326389894,39.66,80335.05,0.0,-0.98797,1e-05,2.22293]
[1778326396943,39.66,80335.08,0.0,-0.98797,1e-05,2.22299]
[1778326400637,39.66,80335.38,0.0,-0.98797,1e-05,2.22353]
[1778326400811,39.66,80335.38,0.0,-0.98797,1e-05,2.22353]
[1778326407013,39.66,80335.18,0.0,-0.98797,1e-05,2.22317]
[1778326412048,39.66,80335.18,0.0,-0.98798,1e-05,2.2215]
[1778326418090,39.66,80335.17,0.0,-0.98798,1e-05,2.22148]
[1778326420186,39.66,80335.18,0.0,-0.98798,1e-05,2.2215]
[1778326420311,39.66,80335.18,0.0,-0.98798,1e-05,2.2215]
[1778326420523,39.66,80335.18,0.0,-0.98798,1e-05,2.2215]
[1778326420563,39.66,80335.18,0.0,-0.98798,1e-05,2.2215]
[1778326420557,39.66,80335.18,0.0,-0.98798,1e-05,2.2215]
[1778326429167,39.66,80335.18,0.0,-0.98798,1e-05,2.2215]
[1778326435805,39.66,80334.56,0.0,-0.98798,1e-05,2.22038]
[1778326436068,39.66,80334.56,0.0,-0.98798,1e-05,2.22038]
[1778326444272,39.66,80334.77,0.0,-0.98798,1e-05,2.22076]
[1778326449897,39.66,80335.22,0.0,-0.98798,1e-05,2.22157]
[1778326450063,39.66,80335.22,0.0,-0.98798,1e-05,2.22157]
[1778326450086,39.66,80335.22,0.0,-0.98798,1e-05,2.22157]
[1778326450310,39.66,80335.22,0.0,-0.98798,1e-05,2.22157]
[1778326450412,39.66,80335.22,0.0,-0.98798,1e-05,2.22157]
[1778326464412,39.66,80335.18,0.0,-0.98798,1e-05,2.2215]
[1778326466785,39.66,80337.61,0.0,-0.98795,1e-05,2.22589]
[1778326466812,39.66,80337.61,0.0,-0.98795,1e-05,2.22589]
[1778326472468,39.66,80338.14,0.0,-0.98795,1e-05,2.22518]
[1778326479449,39.66,80338.14,0.0,-0.98795,1e-05,2.22518]
[1778326479562,39.66,80338.14,0.0,-0.98795,1e-05,2.22518]
[1778326479644,39.66,80338.14,0.0,-0.98795,1e-05,2.22518]
[1778326479812,39.66,80338.14,0.0,-0.98795,1e-05,2.22518]
[1778326480526,39.66,80338.03,0.0,-0.98795,1e-05,2.22498]
[1778326485561,39.66,80334.63,0.0,-0.98799,1e-05,2.21884]
[1778326490770,39.66,80334.24,0.0,-0.988,1e-05,2.21813]
[1778326490810,39.66,80334.24,0.0,-0.988,1e-05,2.21813]
[1778326496638,39.66,80334.25,0.0,-0.988,1e-05,2.21815]
[1778326498291,39.66,80334.25,0.0,-0.988,1e-05,2.21815]
[1778326498313,39.66,80334.25,0.0,-0.988,1e-05,2.21815]
[1778326498387,39.66,80340.65,0.0,-0.98792,1e-05,2.22973]
[1778326498627,39.66,80340.65,0.0,-0.98792,1e-05,2.22973]
[1778326498809,39.66,80340.65,0.0,-0.98792,1e-05,2.22973]
[1778326498910,39.66,80343.55,0.0,-0.98789,1e-05,2.23499]
[1778326501673,39.66,80348.38,0.0,-0.98784,1e-05,2.24378]
[1778326502697,39.66,80348.38,0.0,-0.98784,1e-05,2.24378]
[1778326502814,39.66,80348.38,0.0,-0.98784,1e-05,2.24378]
[1778326509498,39.66,80348.43,0.0,-0.98784,1e-05,2.24387]
[1778326509560,39.66,80348.43,0.0,-0.98784,1e-05,2.24387]
[1778326509535,39.66,80342.94,0.0,-0.9879,1e-05,2.23389]
[1778326509864,39.66,80342.94,0.0,-0.9879,1e-05,2.23389]
[1778326510059,39.66,80342.94,0.0,-0.9879,1e-05,2.23389]
[1778326510160,39.66,80341.52,0.0,-0.98791,1e-05,2.23131]
[1778326516778,39.66,80341.11,0.0,-0.98792,1e-05,2.23057]
[1778326522347,39.66,80341.38,0.0,-0.98792,1e-05,2.23105]
[1778326526238,39.66,80341.44,0.0,-0.98792,1e-05,2.23116]
[1778326526310,39.66,80341.44,0.0,-0.98792,1e-05,2.23116]
[1778326538933,39.66,80340.91,0.0,-0.98793,1e-05,2.22853]
[1778326541571,39.66,80340.86,0.0,-0.98793,1e-05,2.22844]
[1778326541814,39.66,80340.99,0.0,-0.98793,1e-05,2.22867]
[1778326541973,39.66,80340.99,0.0,-0.98793,1e-05,2.22867]
[1778326542062,39.66,80340.99,0.0,-0.98793,1e-05,2.22867]
[1778326542163,39.66,80340.99,0.0,-0.98793,1e-05,2.22867]
[1778326547996,39.66,80340.72,0.0,-0.98793,1e-05,2.22818]
[1778326556052,39.66,80339.92,0.0,-0.98794,1e-05,2.22673]
[1778326561087,39.66,80339.12,0.0,-0.98795,1e-05,2.22529]
[1778326563220,39.66,80337.1,0.0,-0.98797,1e-05,2.22163]
[1778326563311,39.66,80337.1,0.0,-0.98797,1e-05,2.22163]
[1778326572164,39.66,80336.57,0.0,-0.98798,1e-05,2.22067]
[1778326577199,39.66,80336.42,0.0,-0.98798,1e-05,2.2204]
[1778326582669,39.66,80337.53,0.0,-0.98797,1e-05,2.22241]
[1778326582812,39.66,80337.53,0.0,-0.98797,1e-05,2.22241]
[1778326583155,39.66,80337.53,0.0,-0.98797,1e-05,2.22241]
[1778326583313,39.66,80337.53,0.0,-0.98797,1e-05,2.22241]
[1778326583413,39.66,80337.56,0.0,-0.98797,1e-05,2.22246]
[1778326592305,39.66,80336.78,0.0,-0.98799,1e-05,2.21938]
[1778326595613,39.66,80337.06,0.0,-0.98798,1e-05,2.21989]
[1778326595813,39.66,80337.06,0.0,-0.98798,1e-05,2.21989]
[1778326603383,39.66,80336.98,0.0,-0.98798,1e-05,2.21974]
[1778326612454,39.66,80337.29,0.0,-0.98798,1e-05,2.2203]
[1778326617489,39.66,80336.97,0.0,-0.98798,1e-05,2.21973]
[1778326622524,39.66,80337.11,0.0,-0.98798,1e-05,2.21998]
[1778326627559,39.66,80337.21,0.0,-0.98798,1e-05,2.22016]
[1778326627899,39.66,80337.21,0.0,-0.98798,1e-05,2.22016]
[1778326628076,39.66,80337.21,0.0,-0.98798,1e-05,2.22016]
[1778326629473,39.66,80337.21,0.0,-0.98798,1e-05,2.22016]
[1778326629560,39.66,80337.21,0.0,-0.98798,1e-05,2.22016]
[1778326629573,39.66,80337.18,0.0,-0.98798,1e-05,2.22011]
[1778326634608,39.66,80337.08,0.0,-0.98798,1e-05,2.21992]
[1778326642664,39.66,80336.79,0.0,-0.98798,1e-05,2.2194]
[1778326653742,39.66,80336.67,0.0,-0.98799,1e-05,2.21752]
[1778326660778,39.66,80336.26,0.0,-0.988,1e-05,2.21677]
[1778326660812,39.66,80336.26,0.0,-0.988,1e-05,2.21677]
[1778326667767,39.66,80335.83,0.0,-0.988,1e-05,2.216]
[1778326673882,39.66,80335.83,0.0,-0.988,1e-05,2.216]
[1778326678917,39.66,80335.91,0.0,-0.988,1e-05,2.21614]
[1778326684959,39.66,80336.01,0.0,-0.988,1e-05,2.21632]
[1778326693015,39.66,80335.97,0.0,-0.988,1e-05,2.21625]
[1778326698050,39.66,80335.89,0.0,-0.988,1e-05,2.21611]
[1778326707113,39.66,80335.37,0.0,-0.98801,1e-05,2.21517]
[1778326709873,39.66,80334.85,0.0,-0.98802,1e-05,2.21423]
[1778326710070,39.66,80334.85,0.0,-0.98802,1e-05,2.21423]
[1778326710325,39.66,80334.85,0.0,-0.98802,1e-05,2.21423]
[1778326710562,39.66,80334.85,0.0,-0.98802,1e-05,2.21423]
[1778326710661,39.66,80335.61,0.0,-0.98801,1e-05,2.2156]
[1778326718190,39.66,80335.42,0.0,-0.98802,1e-05,2.21359]
[1778326723225,39.66,80335.45,0.0,-0.98802,1e-05,2.21365]
[1778326729267,39.66,80335.6,0.0,-0.98802,1e-05,2.21392]
[1778326737325,39.66,80336.01,0.0,-0.98801,1e-05,2.21466]
[1778326742360,39.66,80336.08,0.0,-0.98801,1e-05,2.21478]
[1778326752430,39.66,80336.08,0.0,-0.98801,1e-05,2.21478]
[1778326757458,39.66,80336.08,0.0,-0.98801,1e-05,2.21478]
[1778326757561,39.66,80336.08,0.0,-0.98801,1e-05,2.21478]
[1778326758048,39.66,80336.08,0.0,-0.98801,1e-05,2.21478]
[1778326758061,39.66,80336.08,0.0,-0.98801,1e-05,2.21478]
[1778326770556,39.66,80336.07,0.0,-0.98801,1e-05,2.21476]
[1778326773578,39.66,80338.88,0.0,-0.98799,1e-05,2.21817]
[1778326775501,39.66,80338.92,0.0,-0.98799,1e-05,2.21824]
[1778326775568,39.66,80338.92,0.0,-0.98799,1e-05,2.21824]
[1778326781634,39.66,80338.06,0.0,-0.988,1e-05,2.21669]
[1778326789690,39.66,80338.06,0.0,-0.988,1e-05,2.21669]
[1778326794725,39.66,80338.17,0.0,-0.988,1e-05,2.21689]
[1778326802781,39.66,80337.97,0.0,-0.988,1e-05,2.21653]
[1778326807816,39.66,80337.46,0.0,-0.988,1e-05,2.2156]
[1778326812851,39.66,80337.47,0.0,-0.988,1e-05,2.21562]
[1778326821914,39.66,80336.88,0.0,-0.98801,1e-05,2.21456]
[1778326830977,39.66,80336.95,0.0,-0.98801,1e-05,2.21468]
[1778326836013,39.66,80336.78,0.0,-0.98802,1e-05,2.21271]
[1778326840040,39.66,80332.47,0.0,-0.98807,1e-05,2.20495]
[1778326841696,39.66,80332.47,0.0,-0.98807,1e-05,2.20495]
[1778326841814,39.66,80332.47,0.0,-0.98807,1e-05,2.20495]
[1778326842253,39.66,80330.12,0.0,-0.98809,1e-05,2.20073]
[1778326842312,39.66,80330.12,0.0,-0.98809,1e-05,2.20073]
[1778326843061,39.66,80330.05,0.0,-0.98809,1e-05,2.2006]
[1778326846648,39.66,80330.05,0.0,-0.98809,1e-05,2.2006]
[1778326846813,39.66,80330.05,0.0,-0.98809,1e-05,2.2006]
[1778326853132,39.66,80330.65,0.0,-0.98809,1e-05,2.20168]
[1778326855017,39.66,80330.69,0.0,-0.98809,1e-05,2.20175]
[1778326855063,39.66,80330.69,0.0,-0.98809,1e-05,2.20175]
[1778326855676,39.66,80330.69,0.0,-0.98809,1e-05,2.20175]
[1778326855811,39.66,80330.69,0.0,-0.98809,1e-05,2.20175]
[1778326855912,39.66,80330.69,0.0,-0.98809,1e-05,2.20175]
[1778326862195,39.66,80330.21,0.0,-0.98809,1e-05,2.20089]
[1778326867230,39.66,80330.1,0.0,-0.98809,1e-05,2.20069]
[1778326868340,39.66,80330.1,0.0,-0.98809,1e-05,2.20069]
[1778326868566,39.66,80330.1,0.0,-0.98809,1e-05,2.20069]
[1778326874279,39.66,80330.14,0.0,-0.98809,1e-05,2.20076]
[1778326882335,39.66,80329.98,0.0,-0.9881,1e-05,2.20048]
[1778326887370,39.66,80329.72,0.0,-0.9881,1e-05,2.20001]
[1778326892031,39.66,80329.68,0.0,-0.98811,1e-05,2.19828]
[1778326892060,39.66,80329.68,0.0,-0.98811,1e-05,2.19828]
[1778326892590,39.66,80329.68,0.0,-0.98811,1e-05,2.19828]
[1778326892813,39.66,80329.68,0.0,-0.98811,1e-05,2.19828]
[1778326892913,39.66,80329.82,0.0,-0.98811,1e-05,2.19853]
[1778326900461,39.66,80329.7,0.0,-0.98811,1e-05,2.19831]
[1778326907715,39.66,80329.76,0.0,-0.98811,1e-05,2.19842]
[1778326907810,39.66,80329.76,0.0,-0.98811,1e-05,2.19842]
[1778326913552,39.66,80329.83,0.0,-0.98811,1e-05,2.19855]
[1778326918587,39.66,80329.86,0.0,-0.98811,1e-05,2.1986]
[1778326924634,39.66,80333.09,0.0,-0.98807,1e-05,2.2044]
[1778326926204,39.66,80334.15,0.0,-0.98806,1e-05,2.20631]
[1778326926310,39.66,80334.15,0.0,-0.98806,1e-05,2.20631]
[1778326926805,39.66,80334.15,0.0,-0.98806,1e-05,2.20631]
[1778326926811,39.66,80334.15,0.0,-0.98806,1e-05,2.20631]
[1778326926901,39.66,80334.15,0.0,-0.98806,1e-05,2.20631]
[1778326932690,39.66,80333.46,0.0,-0.98807,1e-05,2.20507]
[1778326946788,39.66,80333.43,0.0,-0.98807,1e-05,2.20501]
[1778326948455,39.66,80333.43,0.0,-0.98807,1e-05,2.20501]
[1778326948562,39.66,80333.43,0.0,-0.98807,1e-05,2.20501]
[1778326956858,39.66,80333.43,0.0,-0.98807,1e-05,2.20335]
[1778326961894,39.66,80334.3,0.0,-0.98806,1e-05,2.20491]
[1778326972971,39.66,80334.27,0.0,-0.98807,1e-05,2.20486]
[1778326974259,39.66,80334.31,0.0,-0.98806,1e-05,2.20493]
[1778326974314,39.66,80334.31,0.0,-0.98806,1e-05,2.20493]
[1778326975197,39.66,80334.38,0.0,-0.98806,1e-05,2.20506]
[1778326975310,39.66,80334.38,0.0,-0.98806,1e-05,2.20506]
[1778326978006,39.66,80334.39,0.0,-0.98806,1e-05,2.20508]
[1778326985059,39.66,80334.94,0.0,-0.98806,1e-05,2.20606]
[1778326995129,39.66,80334.94,0.0,-0.98806,1e-05,2.20606]
[1778327005206,39.66,80334.94,0.0,-0.98806,1e-05,2.20606]
[1778327016283,39.66,80334.37,0.0,-0.98807,1e-05,2.20338]
[1778327026353,39.66,80334.37,0.0,-0.98807,1e-05,2.20338]
[1778327036423,39.66,80334.37,0.0,-0.98807,1e-05,2.20338]
[1778327045486,39.66,80333.86,0.0,-0.98808,1e-05,2.20246]
[1778327050521,39.66,80333.2,0.0,-0.98809,1e-05,2.20127]
[1778327051939,39.66,80333.2,0.0,-0.98809,1e-05,2.20127]
[1778327052068,39.66,80333.2,0.0,-0.98809,1e-05,2.20127]
[1778327057570,39.66,80332.76,0.0,-0.98809,1e-05,2.20048]
[1778327068647,39.66,80333.0,0.0,-0.98809,1e-05,2.20091]
[1778327078717,39.66,80333.0,0.0,-0.9881,1e-05,2.19925]
[1778327087780,39.66,80332.91,0.0,-0.9881,1e-05,2.19909]
[1778327091702,39.66,80332.05,0.0,-0.98811,1e-05,2.19755]
[1778327091810,39.66,80332.05,0.0,-0.98811,1e-05,2.19755]
[1778327092744,39.66,80332.94,0.0,-0.9881,1e-05,2.19914]
[1778327092812,39.66,80332.94,0.0,-0.9881,1e-05,2.19914]
[1778327092815,39.66,80332.96,0.0,-0.9881,1e-05,2.19918]
[1778327098858,39.66,80335.24,0.0,-0.98807,1e-05,2.20328]
[1778327100312,39.66,80337.1,0.0,-0.98805,1e-05,2.20662]
[1778327100559,39.66,80337.1,0.0,-0.98805,1e-05,2.20662]
[1778327100871,39.66,80340.87,0.0,-0.98801,1e-05,2.21342]
[1778327106913,39.66,80345.36,0.0,-0.98796,1e-05,2.22153]
[1778327107542,39.66,80345.36,0.0,-0.98796,1e-05,2.22153]
[1778327107559,39.66,80345.36,0.0,-0.98796,1e-05,2.22153]
[1778327108774,39.66,80345.72,0.0,-0.98796,1e-05,2.22218]
[1778327108810,39.66,80345.72,0.0,-0.98796,1e-05,2.22218]
[1778327109940,39.66,80346.01,0.0,-0.98795,1e-05,2.22271]
[1778327122025,39.66,80345.8,0.0,-0.98795,1e-05,2.22233]
[1778327125454,39.66,80346.15,0.0,-0.98795,1e-05,2.22296]
[1778327125559,39.66,80346.15,0.0,-0.98795,1e-05,2.22296]
[1778327135117,39.66,80346.63,0.0,-0.98795,1e-05,2.22215]
[1778327140152,39.66,80345.94,0.0,-0.98796,1e-05,2.22091]
[1778327147201,39.66,80346.58,0.0,-0.98795,1e-05,2.22206]
[1778327148468,39.66,80347.81,0.0,-0.98794,1e-05,2.22429]
[1778327148558,39.66,80347.81,0.0,-0.98794,1e-05,2.22429]
[1778327149787,39.66,80348.84,0.0,-0.98793,1e-05,2.22616]
[1778327149813,39.66,80348.84,0.0,-0.98793,1e-05,2.22616]
[1778327150222,39.66,80349.16,0.0,-0.98793,1e-05,2.22674]
[1778327158278,39.66,80349.37,0.0,-0.98792,1e-05,2.22712]
[1778327159397,39.66,80349.37,0.0,-0.98792,1e-05,2.22712]
[1778327159561,39.66,80349.37,0.0,-0.98792,1e-05,2.22712]
[1778327170363,39.66,80349.84,0.0,-0.98792,1e-05,2.22797]
[1778327170533,39.66,80349.84,0.0,-0.98792,1e-05,2.22797]
[1778327170559,39.66,80349.84,0.0,-0.98792,1e-05,2.22797]
[1778327171788,39.66,80349.8,0.0,-0.98792,1e-05,2.2279]
[1778327171811,39.66,80349.8,0.0,-0.98792,1e-05,2.2279]
[1778327171889,39.66,80349.8,0.0,-0.98792,1e-05,2.2279]
[1778327182451,39.66,80349.77,0.0,-0.98792,1e-05,2.22784]
[1778327189191,39.66,80348.44,0.0,-0.98793,1e-05,2.22543]
[1778327189309,39.66,80348.44,0.0,-0.98793,1e-05,2.22543]
[1778327199570,39.66,80346.84,0.0,-0.98796,1e-05,2.22086]
[1778327209641,39.66,80347.61,0.0,-0.98795,1e-05,2.22225]
[1778327214676,39.66,80347.89,0.0,-0.98795,1e-05,2.22276]
[1778327221725,39.66,80347.9,0.0,-0.98795,1e-05,2.22278]
[1778327233810,39.66,80348.94,0.0,-0.98794,1e-05,2.22466]
[1778327237487,39.66,80348.98,0.0,-0.98794,1e-05,2.22474]
[1778327237559,39.66,80348.98,0.0,-0.98794,1e-05,2.22474]
[1778327238848,39.66,80348.98,0.0,-0.98794,1e-05,2.22474]
[1778327239063,39.66,80348.98,0.0,-0.98794,1e-05,2.22474]
[1778327239087,39.66,80348.98,0.0,-0.98794,1e-05,2.22474]
[1778327241207,39.66,80349.02,0.0,-0.98794,1e-05,2.22481]
[1778327241310,39.66,80349.02,0.0,-0.98794,1e-05,2.22481]
[1778327241866,39.66,80352.66,0.0,-0.9879,1e-05,2.23141]
[1778327246901,39.66,80353.94,0.0,-0.98788,1e-05,2.23374]
[1778327260999,39.66,80353.9,0.0,-0.98789,1e-05,2.23199]
[1778327262480,39.66,80353.9,0.0,-0.98789,1e-05,2.23199]
[1778327262559,39.66,80353.9,0.0,-0.98789,1e-05,2.23199]
[1778327263943,39.66,80353.9,0.0,-0.98789,1e-05,2.23199]
[1778327264064,39.66,80353.9,0.0,-0.98789,1e-05,2.23199]
[1778327264154,39.66,80353.9,0.0,-0.98789,1e-05,2.23199]
[1778327279125,39.66,80353.64,0.0,-0.98789,1e-05,2.23151]
[1778327291209,39.66,80353.58,0.0,-0.98789,1e-05,2.2314]
[1778327301280,39.66,80353.58,0.0,-0.98789,1e-05,2.2314]
[1778327301911,39.66,80353.58,0.0,-0.98789,1e-05,2.2314]
[1778327302058,39.66,80353.58,0.0,-0.98789,1e-05,2.2314]
[1778327311350,39.66,80353.58,0.0,-0.9879,1e-05,2.22973]
[1778327322428,39.66,80353.87,0.0,-0.9879,1e-05,2.23025]
[1778327332498,39.66,80353.87,0.0,-0.9879,1e-05,2.23025]
[1778327342574,39.66,80353.87,0.0,-0.9879,1e-05,2.23025]
[1778327351637,39.66,80353.92,0.0,-0.9879,1e-05,2.23034]
[1778327361712,39.66,80353.92,0.0,-0.9879,1e-05,2.23034]
[1778327371782,39.66,80353.92,0.0,-0.98791,1e-05,2.22866]
[1778327374330,39.66,80353.92,0.0,-0.98791,1e-05,2.22866]
[1778327374558,39.66,80353.92,0.0,-0.98791,1e-05,2.22866]
[1778327376983,39.66,80355.95,0.0,-0.98789,1e-05,2.23235]
[1778327377065,39.66,80355.95,0.0,-0.98789,1e-05,2.23235]
[1778327377180,39.66,80355.95,0.0,-0.98789,1e-05,2.23235]
[1778327382861,39.66,80355.27,0.0,-0.98789,1e-05,2.23112]
[1778327387896,39.66,80348.58,0.0,-0.98797,1e-05,2.21899]
[1778327390945,39.66,80347.06,0.0,-0.98798,1e-05,2.21624]
[1778327391058,39.66,80347.06,0.0,-0.98798,1e-05,2.21624]
[1778327391168,39.66,80346.49,0.0,-0.98799,1e-05,2.21521]
[1778327395605,39.66,80345.77,0.0,-0.988,1e-05,2.21391]
[1778327395812,39.66,80344.75,0.0,-0.98801,1e-05,2.21207]
[1778327396589,39.66,80344.75,0.0,-0.98801,1e-05,2.21207]
[1778327396663,39.66,80343.25,0.0,-0.98803,1e-05,2.20936]
[1778327396815,39.66,80343.25,0.0,-0.98803,1e-05,2.20936]
[1778327399425,39.66,80339.42,0.0,-0.98807,1e-05,2.20247]
[1778327399562,39.66,80339.42,0.0,-0.98807,1e-05,2.20247]
[1778327399663,39.66,80328.89,0.0,-0.98819,1e-05,2.1836]
[1778327401190,39.66,80327.52,0.0,-0.9882,1e-05,2.18116]
[1778327401313,39.66,80327.52,0.0,-0.9882,1e-05,2.18116]
[1778327401355,39.66,80327.52,0.0,-0.9882,1e-05,2.18116]
[1778327409044,39.66,80327.3,0.0,-0.9882,1e-05,2.18076]
[1778327411058,39.66,80333.0,0.0,-0.98814,1e-05,2.19095]
[1778327414369,39.66,80335.25,0.0,-0.98812,1e-05,2.19498]
[1778327414559,39.66,80335.25,0.0,-0.98812,1e-05,2.19498]
[1778327414651,39.66,80335.25,0.0,-0.98812,1e-05,2.19498]
[1778327415440,39.66,80335.25,0.0,-0.98812,1e-05,2.19498]
[1778327415560,39.66,80335.25,0.0,-0.98812,1e-05,2.19498]
[1778327421128,39.66,80336.47,0.0,-0.9881,1e-05,2.19717]
[1778327429184,39.66,80336.42,0.0,-0.9881,1e-05,2.19708]
[1778327431681,39.66,80336.42,0.0,-0.9881,1e-05,2.19708]
[1778327431811,39.66,80336.64,0.0,-0.98811,1e-05,2.19581]
[1778327432036,39.66,80336.64,0.0,-0.98811,1e-05,2.19581]
[1778327432061,39.66,80336.64,0.0,-0.98811,1e-05,2.19581]
[1778327432205,39.66,80336.87,0.0,-0.98811,1e-05,2.19623]
[1778327438253,39.66,80338.18,0.0,-0.98809,1e-05,2.19858]
[1778327444296,39.66,80338.12,0.0,-0.98809,1e-05,2.19847]
[1778327449331,39.66,80338.24,0.0,-0.98809,1e-05,2.19869]
[1778327457387,39.66,80338.17,0.0,-0.98809,1e-05,2.19856]
[1778327462422,39.66,80338.21,0.0,-0.98809,1e-05,2.19863]
[1778327467463,39.66,80338.35,0.0,-0.98809,1e-05,2.19888]
[1778327472494,39.66,80339.42,0.0,-0.98808,1e-05,2.2008]
[1778327475803,39.66,80339.5,0.0,-0.98808,1e-05,2.20095]
[1778327475812,39.66,80339.5,0.0,-0.98808,1e-05,2.20095]
[1778327476661,39.66,80339.5,0.0,-0.98808,1e-05,2.20095]
[1778327476762,39.66,80339.46,0.0,-0.98808,1e-05,2.20088]
[1778327476810,39.66,80339.46,0.0,-0.98808,1e-05,2.20088]
[1778327486593,39.66,80340.0,0.0,-0.98807,1e-05,2.20185]
[1778327489055,39.66,80342.92,0.0,-0.98804,1e-05,2.2071]
[1778327489317,39.66,80342.92,0.0,-0.98804,1e-05,2.2071]
[1778327489614,39.66,80342.62,0.0,-0.98804,1e-05,2.20656]
[1778327489830,39.66,80342.62,0.0,-0.98804,1e-05,2.20656]
[1778327490061,39.66,80342.62,0.0,-0.98804,1e-05,2.20656]
[1778327500691,39.66,80342.31,0.0,-0.98805,1e-05,2.20434]
[1778327503357,39.66,80339.87,0.0,-0.98808,1e-05,2.19995]
[1778327503576,39.66,80339.87,0.0,-0.98808,1e-05,2.19995]
[1778327503712,39.66,80339.76,0.0,-0.98808,1e-05,2.19975]
[1778327504075,39.66,80339.76,0.0,-0.98808,1e-05,2.19975]
[1778327504314,39.66,80339.76,0.0,-0.98808,1e-05,2.19975]
[1778327511768,39.66,80340.13,0.0,-0.98808,1e-05,2.20042]
[1778327516803,39.66,80339.58,0.0,-0.98808,1e-05,2.19943]
[1778327521838,39.66,80339.55,0.0,-0.98809,1e-05,2.19937]
[1778327526240,39.66,80339.51,0.0,-0.98809,1e-05,2.1993]
[1778327526310,39.66,80339.51,0.0,-0.98809,1e-05,2.1993]
[1778327526341,39.66,80339.51,0.0,-0.98809,1e-05,2.1993]
[1778327527240,39.66,80339.51,0.0,-0.98809,1e-05,2.1993]
[1778327527311,39.66,80339.51,0.0,-0.98809,1e-05,2.1993]
[1778327535936,39.66,80339.55,0.0,-0.98809,1e-05,2.19937]
[1778327539046,39.66,80339.55,0.0,-0.98809,1e-05,2.19937]
[1778327539061,39.66,80339.55,0.0,-0.98809,1e-05,2.19937]
[1778327539383,39.66,80339.42,0.0,-0.98809,1e-05,2.19914]
[1778327541538,39.66,80339.42,0.0,-0.98809,1e-05,2.19914]
[1778327541570,39.66,80339.42,0.0,-0.98809,1e-05,2.19914]
[1778327548020,39.66,80339.49,0.0,-0.98809,1e-05,2.19927]
[1778327557083,39.66,80339.37,0.0,-0.9881,1e-05,2.19739]
[1778327560342,39.66,80338.14,0.0,-0.98811,1e-05,2.19518]
[1778327560560,39.66,80338.14,0.0,-0.98811,1e-05,2.19518]
[1778327560662,39.66,80338.14,0.0,-0.98811,1e-05,2.19518]
[1778327561191,39.66,80338.14,0.0,-0.98811,1e-05,2.19518]
[1778327561311,39.66,80338.14,0.0,-0.98811,1e-05,2.19518]
[1778327577223,39.66,80338.25,0.0,-0.98811,1e-05,2.19538]
[1778327582258,39.66,80338.14,0.0,-0.98811,1e-05,2.19518]
[1778327587293,39.66,80338.27,0.0,-0.98811,1e-05,2.19541]
[1778327592328,39.66,80338.23,0.0,-0.98811,1e-05,2.19534]
[1778327597365,39.66,80337.97,0.0,-0.98811,1e-05,2.19488]
[1778327598375,39.66,80337.97,0.0,-0.98811,1e-05,2.19488]
[1778327598562,39.66,80337.97,0.0,-0.98811,1e-05,2.19488]
[1778327598660,39.66,80337.97,0.0,-0.98811,1e-05,2.19488]
[1778327599143,39.66,80337.97,0.0,-0.98811,1e-05,2.19488]
[1778327599310,39.66,80337.97,0.0,-0.98811,1e-05,2.19488]
[1778327604415,39.66,80337.72,0.0,-0.98811,1e-05,2.19443]
[1778327610457,39.66,80337.56,0.0,-0.98812,1e-05,2.19414]
[1778327614169,39.66,80337.15,0.0,-0.98813,1e-05,2.19174]
[1778327614309,39.66,80337.15,0.0,-0.98813,1e-05,2.19174]
[1778327614485,39.66,80337.11,0.0,-0.98813,1e-05,2.19167]
[1778327614975,39.66,80337.11,0.0,-0.98813,1e-05,2.19167]
[1778327615064,39.66,80337.11,0.0,-0.98813,1e-05,2.19167]
[1778327623548,39.66,80337.21,0.0,-0.98813,1e-05,2.19185]
[1778327628583,39.66,80337.35,0.0,-0.98813,1e-05,2.1921]
[1778327633165,39.66,80337.5,0.0,-0.98813,1e-05,2.19237]
[1778327633309,39.66,80337.5,0.0,-0.98813,1e-05,2.19237]
[1778327635520,39.66,80337.5,0.0,-0.98813,1e-05,2.19237]
[1778327635559,39.66,80337.5,0.0,-0.98813,1e-05,2.19237]
[1778327635621,39.66,80337.5,0.0,-0.98813,1e-05,2.19237]
[1778327640667,39.66,80337.32,0.0,-0.98813,1e-05,2.19205]
[1778327645360,39.66,80337.15,0.0,-0.98813,1e-05,2.19174]
[1778327645560,39.66,80337.15,0.0,-0.98813,1e-05,2.19174]
[1778327654766,39.66,80337.15,0.0,-0.98813,1e-05,2.19174]
[1778327660808,39.66,80337.14,0.0,-0.98813,1e-05,2.19173]
[1778327665843,39.66,80337.02,0.0,-0.98813,1e-05,2.19151]
[1778327670439,39.66,80337.27,0.0,-0.98813,1e-05,2.19196]
[1778327670561,39.66,80337.27,0.0,-0.98813,1e-05,2.19196]
[1778327670649,39.66,80337.27,0.0,-0.98813,1e-05,2.19196]
[1778327671195,39.66,80337.27,0.0,-0.98813,1e-05,2.19196]
[1778327671311,39.66,80337.27,0.0,-0.98813,1e-05,2.19196]
[1778327677927,39.66,80337.49,0.0,-0.98813,1e-05,2.19069]
[1778327684208,39.66,80337.67,0.0,-0.98813,1e-05,2.19101]
[1778327690011,39.66,80337.63,0.0,-0.98813,1e-05,2.19094]
[1778327700083,39.66,80337.45,0.0,-0.98813,1e-05,2.19062]
[1778327705118,39.66,80336.45,0.0,-0.98815,1e-05,2.18883]
[1778327709730,39.66,80337.11,0.0,-0.98814,1e-05,2.19001]
[1778327709809,39.66,80337.11,0.0,-0.98814,1e-05,2.19001]
[1778327709886,39.66,80338.13,0.0,-0.98813,1e-05,2.19184]
[1778327710559,39.66,80338.13,0.0,-0.98813,1e-05,2.19184]
[1778327710813,39.66,80338.13,0.0,-0.98813,1e-05,2.19184]
[1778327720223,39.66,80338.17,0.0,-0.98813,1e-05,2.19191]
[1778327725627,39.66,80338.17,0.0,-0.98813,1e-05,2.19191]
[1778327725814,39.66,80338.17,0.0,-0.98813,1e-05,2.19191]
[1778327738349,39.66,80339.69,0.0,-0.98812,1e-05,2.19297]
[1778327739054,39.66,80339.69,0.0,-0.98812,1e-05,2.19297]
[1778327739311,39.66,80339.69,0.0,-0.98812,1e-05,2.19297]
[1778327739924,39.66,80339.69,0.0,-0.98812,1e-05,2.19297]
[1778327739998,39.66,80339.89,0.0,-0.98812,1e-05,2.19333]
[1778327740061,39.66,80339.89,0.0,-0.98812,1e-05,2.19333]
[1778327746406,39.66,80339.75,0.0,-0.98812,1e-05,2.19308]
[1778327751441,39.66,80340.1,0.0,-0.98811,1e-05,2.19371]
[1778327757483,39.66,80340.03,0.0,-0.98811,1e-05,2.19358]
[1778327765539,39.66,80340.06,0.0,-0.98811,1e-05,2.19364]
[1778327771140,39.66,80340.06,0.0,-0.98811,1e-05,2.19364]
[1778327771315,39.66,80340.06,0.0,-0.98811,1e-05,2.19364]
[1778327771581,39.66,80340.1,0.0,-0.98811,1e-05,2.19371]
[1778327772092,39.66,80340.1,0.0,-0.98811,1e-05,2.19371]
[1778327772310,39.66,80340.1,0.0,-0.98811,1e-05,2.19371]
[1778327776616,39.66,80344.2,0.0,-0.98807,1e-05,2.20107]
[1778327777117,39.66,80344.2,0.0,-0.98807,1e-05,2.20107]
[1778327777309,39.66,80344.2,0.0,-0.98807,1e-05,2.20107]
[1778327777623,39.66,80344.28,0.0,-0.98807,1e-05,2.20121]
[1778327778152,39.66,80344.28,0.0,-0.98807,1e-05,2.20121]
[1778327778310,39.66,80344.28,0.0,-0.98807,1e-05,2.20121]
[1778327784059,39.66,80346.33,0.0,-0.98805,1e-05,2.2049]
[1778327784310,39.66,80346.33,0.0,-0.98805,1e-05,2.2049]
[1778327789708,39.66,80347.05,0.0,-0.98804,1e-05,2.2062]
[1778327794743,39.66,80347.22,0.0,-0.98804,1e-05,2.20484]
[1778327799778,39.66,80348.31,0.0,-0.98803,1e-05,2.2068]
[1778327805820,39.66,80349.47,0.0,-0.98802,1e-05,2.20889]
[1778327806476,39.66,80349.47,0.0,-0.98802,1e-05,2.20889]
[1778327806560,39.66,80349.47,0.0,-0.98802,1e-05,2.20889]
[1778327806827,39.66,80352.66,0.0,-0.98798,1e-05,2.21465]
[1778327807425,39.66,80352.66,0.0,-0.98798,1e-05,2.21465]
[1778327807560,39.66,80352.66,0.0,-0.98798,1e-05,2.21465]
[1778327813876,39.66,80352.69,0.0,-0.98798,1e-05,2.2147]
[1778327821932,39.66,80352.49,0.0,-0.98799,1e-05,2.21434]
[1778327823129,39.66,80352.49,0.0,-0.98799,1e-05,2.21434]
[1778327823311,39.66,80352.44,0.0,-0.98799,1e-05,2.21425]
[1778327823946,39.66,80353.58,0.0,-0.98797,1e-05,2.21631]
[1778327824164,39.66,80353.58,0.0,-0.98797,1e-05,2.21631]
[1778327824313,39.66,80353.58,0.0,-0.98797,1e-05,2.21631]
[1778327838044,39.66,80353.81,0.0,-0.98797,1e-05,2.21673]
[1778327838365,39.66,80353.81,0.0,-0.98797,1e-05,2.21673]
[1778327838575,39.66,80353.81,0.0,-0.98797,1e-05,2.21673]
[1778327839051,39.66,80354.26,0.0,-0.98797,1e-05,2.21754]
[1778327839507,39.66,80354.26,0.0,-0.98797,1e-05,2.21754]
[1778327839561,39.66,80354.26,0.0,-0.98797,1e-05,2.21754]
[1778327848115,39.66,80354.38,0.0,-0.98796,1e-05,2.21776]
[1778327853150,39.66,80354.37,0.0,-0.98797,1e-05,2.21607]
[1778327855978,39.66,80354.37,0.0,-0.98797,1e-05,2.21607]
[1778327856066,39.66,80354.37,0.0,-0.98797,1e-05,2.21607]
[1778327856079,39.66,80354.37,0.0,-0.98797,1e-05,2.21607]
[1778327856326,39.66,80354.37,0.0,-0.98797,1e-05,2.21607]
[1778327856560,39.66,80354.37,0.0,-0.98797,1e-05,2.21607]
[1778327863220,39.66,80354.37,0.0,-0.98797,1e-05,2.21607]
[1778327875304,39.66,80355.39,0.0,-0.98796,1e-05,2.21791]
[1778327880339,39.66,80355.38,0.0,-0.98796,1e-05,2.21789]
[1778327881352,39.66,80355.38,0.0,-0.98796,1e-05,2.21789]
[1778327881559,39.66,80355.38,0.0,-0.98796,1e-05,2.21789]
[1778327881573,39.66,80355.38,0.0,-0.98796,1e-05,2.21789]
[1778327882204,39.66,80355.38,0.0,-0.98796,1e-05,2.21789]
[1778327882309,39.66,80355.38,0.0,-0.98796,1e-05,2.21789]
[1778327888395,39.66,80355.36,0.0,-0.98796,1e-05,2.21786]
[1778327890124,39.66,80355.36,0.0,-0.98796,1e-05,2.21786]
[1778327890311,39.66,80355.36,0.0,-0.98796,1e-05,2.21786]
[1778327891091,39.66,80355.36,0.0,-0.98796,1e-05,2.21786]
[1778327891192,39.66,80357.98,0.0,-0.98793,1e-05,2.2226]
[1778327891310,39.66,80357.98,0.0,-0.98793,1e-05,2.2226]
[1778327896451,39.66,80358.28,0.0,-0.98793,1e-05,2.22315]
[1778327906521,39.66,80358.7,0.0,-0.98792,1e-05,2.22391]
[1778327907800,39.66,80358.7,0.0,-0.98792,1e-05,2.22391]
[1778327907810,39.66,80358.7,0.0,-0.98792,1e-05,2.22391]
[1778327907853,39.66,80358.74,0.0,-0.98792,1e-05,2.22398]
[1778327908821,39.66,80358.74,0.0,-0.98792,1e-05,2.22398]
[1778327909062,39.66,80358.74,0.0,-0.98792,1e-05,2.22398]
[1778327919612,39.66,80359.02,0.0,-0.98793,1e-05,2.22281]
[1778327929684,39.66,80359.02,0.0,-0.98793,1e-05,2.22281]
[1778327939754,39.66,80359.02,0.0,-0.98793,1e-05,2.22281]
[1778327952852,39.66,80359.03,0.0,-0.98793,1e-05,2.22283]
[1778327959901,39.66,80359.2,0.0,-0.98793,1e-05,2.22313]
[1778327967960,39.66,80359.49,0.0,-0.98792,1e-05,2.22366]
[1778327973160,39.66,80359.54,0.0,-0.98793,1e-05,2.22207]
[1778327973260,39.66,80359.53,0.0,-0.98793,1e-05,2.22205]
[1778327973310,39.66,80359.53,0.0,-0.98793,1e-05,2.22205]
[1778327974002,39.66,80358.76,0.0,-0.98794,1e-05,2.22066]
[1778327974381,39.66,80358.76,0.0,-0.98794,1e-05,2.22066]
[1778327974559,39.66,80358.76,0.0,-0.98794,1e-05,2.22066]
[1778327978030,39.66,80355.94,0.0,-0.98797,1e-05,2.21556]
[1778327978676,39.66,80355.94,0.0,-0.98797,1e-05,2.21556]
[1778327978810,39.66,80355.94,0.0,-0.98797,1e-05,2.21556]
[1778327979037,39.66,80352.17,0.0,-0.98802,1e-05,2.20875]
[1778327979345,39.66,80352.17,0.0,-0.98802,1e-05,2.20875]
[1778327979562,39.66,80352.17,0.0,-0.98802,1e-05,2.20875]
[1778327984854,39.66,80351.9,0.0,-0.98802,1e-05,2.20826]
[1778327985061,39.66,80351.9,0.0,-0.98802,1e-05,2.20826]
[1778327985079,39.66,80351.35,0.0,-0.98802,1e-05,2.20727]
[1778327985913,39.66,80351.35,0.0,-0.98802,1e-05,2.20727]
[1778327986064,39.66,80351.35,0.0,-0.98802,1e-05,2.20727]
[1778327989756,39.66,80348.43,0.0,-0.98806,1e-05,2.20201]
[1778327989812,39.66,80348.43,0.0,-0.98806,1e-05,2.20201]
[1778327990115,39.66,80344.03,0.0,-0.98811,1e-05,2.1941]
[1778327990341,39.66,80344.03,0.0,-0.98811,1e-05,2.1941]
[1778327990562,39.66,80344.03,0.0,-0.98811,1e-05,2.1941]
[1778327996157,39.66,80343.47,0.0,-0.98811,1e-05,2.1931]
[1778327997918,39.66,80343.52,0.0,-0.98811,1e-05,2.19319]
[1778327998060,39.66,80343.52,0.0,-0.98811,1e-05,2.19319]
[1778327998171,39.66,80337.57,0.0,-0.98818,1e-05,2.18254]
[1778327999178,39.66,80332.3,0.0,-0.98823,1e-05,2.17314]
[1778328000134,39.66,80332.3,0.0,-0.98823,1e-05,2.17314]
[1778328000314,39.66,80332.3,0.0,-0.98823,1e-05,2.17314]
[1778328006854,39.66,80331.48,0.0,-0.98824,1e-05,2.17168]
[1778328007061,39.66,80331.48,0.0,-0.98824,1e-05,2.17168]
[1778328010262,39.66,80333.51,0.0,-0.98822,1e-05,2.17529]
[1778328011061,39.66,80333.51,0.0,-0.98822,1e-05,2.17529]
[1778328011269,39.66,80334.66,0.0,-0.98821,1e-05,2.17734]
[1778328011695,39.66,80334.66,0.0,-0.98821,1e-05,2.17734]
[1778328011813,39.66,80334.66,0.0,-0.98821,1e-05,2.17734]
[1778328022346,39.66,80335.14,0.0,-0.9882,1e-05,2.1782]
[1778328023822,39.66,80335.14,0.0,-0.9882,1e-05,2.1782]
[1778328024062,39.66,80335.14,0.0,-0.9882,1e-05,2.1782]
[1778328025251,39.66,80335.14,0.0,-0.9882,1e-05,2.1782]
[1778328025309,39.66,80335.14,0.0,-0.9882,1e-05,2.1782]
[1778328025352,39.66,80335.11,0.0,-0.9882,1e-05,2.17815]
[1778328031410,39.66,80334.95,0.0,-0.98821,1e-05,2.17621]
[1778328036444,39.66,80335.1,0.0,-0.98821,1e-05,2.17647]
[1778328041479,39.66,80335.04,0.0,-0.98821,1e-05,2.17637]
[1778328046213,39.66,80335.08,0.0,-0.98821,1e-05,2.17644]
[1778328046309,39.66,80335.08,0.0,-0.98821,1e-05,2.17644]
[1778328051549,39.66,80335.27,0.0,-0.98821,1e-05,2.17678]
[1778328056584,39.66,80335.23,0.0,-0.98821,1e-05,2.1767]
[1778328061619,39.66,80335.23,0.0,-0.98821,1e-05,2.1767]
[1778328069675,39.66,80335.2,0.0,-0.98821,1e-05,2.17665]
[1778328075717,39.66,80335.2,0.0,-0.98821,1e-05,2.17665]
[1778328080752,39.66,80334.88,0.0,-0.98821,1e-05,2.17608]
[1778328085787,39.66,80334.8,0.0,-0.98822,1e-05,2.17594]
[1778328090822,39.66,80334.91,0.0,-0.98821,1e-05,2.17613]
[1778328092165,39.66,80334.91,0.0,-0.98821,1e-05,2.17613]
[1778328092311,39.66,80334.91,0.0,-0.98821,1e-05,2.17613]
[1778328093712,39.66,80334.87,0.0,-0.98822,1e-05,2.17441]
[1778328093811,39.66,80334.87,0.0,-0.98822,1e-05,2.17441]
[1778328093843,39.66,80333.77,0.0,-0.98824,1e-05,2.17245]
[1778328100893,39.66,80334.71,0.0,-0.98823,1e-05,2.17412]
[1778328107942,39.66,80336.51,0.0,-0.98821,1e-05,2.17733]
[1778328108751,39.66,80336.51,0.0,-0.98821,1e-05,2.17733]
[1778328108808,39.66,80336.51,0.0,-0.98821,1e-05,2.17733]
[1778328113984,39.66,80337.48,0.0,-0.98819,1e-05,2.17906]
[1778328114534,39.66,80337.48,0.0,-0.98819,1e-05,2.17906]
[1778328114568,39.66,80337.48,0.0,-0.98819,1e-05,2.17906]
[1778328114961,39.66,80337.48,0.0,-0.98819,1e-05,2.17906]
[1778328115065,39.66,80337.48,0.0,-0.98819,1e-05,2.17906]
[1778328115167,39.66,80337.45,0.0,-0.9882,1e-05,2.17901]
[1778328122040,39.66,80337.48,0.0,-0.98819,1e-05,2.17906]
[1778328127075,39.66,80337.99,0.0,-0.98819,1e-05,2.17997]
[1778328131258,39.66,80338.1,0.0,-0.98819,1e-05,2.18017]
[1778328131312,39.66,80338.1,0.0,-0.98819,1e-05,2.18017]
[1778328142180,39.66,80338.09,0.0,-0.98819,1e-05,2.18015]
[1778328147851,39.66,80338.09,0.0,-0.98819,1e-05,2.18015]
[1778328148060,39.66,80338.09,0.0,-0.98819,1e-05,2.18015]
[1778328148161,39.66,80338.09,0.0,-0.98819,1e-05,2.18015]
[1778328149185,39.66,80338.09,0.0,-0.98819,1e-05,2.18015]
[1778328149310,39.66,80338.09,0.0,-0.98819,1e-05,2.18015]
[1778328149402,39.66,80344.52,0.0,-0.98812,1e-05,2.19166]
[1778328151243,39.66,80346.99,0.0,-0.9881,1e-05,2.19442]
[1778328155349,39.66,80346.4,0.0,-0.98811,1e-05,2.19336]
[1778328155561,39.66,80346.5,0.0,-0.9881,1e-05,2.19354]
[1778328155690,39.66,80346.5,0.0,-0.9881,1e-05,2.19354]
[1778328155810,39.66,80346.5,0.0,-0.9881,1e-05,2.19354]
[1778328156278,39.66,80346.54,0.0,-0.9881,1e-05,2.19361]
[1778328165341,39.66,80346.87,0.0,-0.9881,1e-05,2.19421]
[1778328170378,39.66,80346.96,0.0,-0.9881,1e-05,2.19437]
[1778328175413,39.66,80345.81,0.0,-0.98811,1e-05,2.1923]
[1778328177252,39.66,80346.51,0.0,-0.9881,1e-05,2.19356]
[1778328177309,39.66,80346.51,0.0,-0.9881,1e-05,2.19356]
[1778328182462,39.66,80346.39,0.0,-0.98811,1e-05,2.19335]
[1778328189512,39.66,80346.56,0.0,-0.9881,1e-05,2.19365]
[1778328196561,39.66,80346.88,0.0,-0.9881,1e-05,2.19422]
[1778328197914,39.66,80346.88,0.0,-0.9881,1e-05,2.19422]
[1778328198061,39.66,80346.88,0.0,-0.9881,1e-05,2.19422]
[1778328200122,39.66,80346.77,0.0,-0.9881,1e-05,2.19403]
[1778328200307,39.66,80346.77,0.0,-0.9881,1e-05,2.19403]
[1778328200395,39.66,80346.69,0.0,-0.9881,1e-05,2.19388]
[1778328206631,39.66,80346.48,0.0,-0.9881,1e-05,2.19351]
[1778328207624,39.66,80346.48,0.0,-0.9881,1e-05,2.19351]
[1778328207809,39.66,80346.48,0.0,-0.9881,1e-05,2.19351]
[1778328213680,39.66,80347.56,0.0,-0.9881,1e-05,2.19378]
[1778328219722,39.66,80347.62,0.0,-0.9881,1e-05,2.19389]
[1778328220826,39.66,80347.62,0.0,-0.9881,1e-05,2.19389]
[1778328221061,39.66,80347.62,0.0,-0.9881,1e-05,2.19389]
[1778328222964,39.66,80347.57,0.0,-0.9881,1e-05,2.1938]
[1778328223063,39.66,80347.57,0.0,-0.9881,1e-05,2.1938]
[1778328223065,39.66,80347.57,0.0,-0.9881,1e-05,2.1938]
[1778328228787,39.66,80347.26,0.0,-0.9881,1e-05,2.19324]
[1778328234829,39.66,80346.82,0.0,-0.98811,1e-05,2.19245]
[1778328241879,39.66,80346.85,0.0,-0.98811,1e-05,2.19251]
[1778328251950,39.66,80346.85,0.0,-0.98811,1e-05,2.19251]
[1778328257492,39.66,80346.88,0.0,-0.98811,1e-05,2.19256]
[1778328257559,39.66,80346.88,0.0,-0.98811,1e-05,2.19256]
[1778328261015,39.66,80351.98,0.0,-0.98805,1e-05,2.20172]
[1778328269072,39.66,80352.61,0.0,-0.98805,1e-05,2.20286]
[1778328271587,39.66,80352.61,0.0,-0.98805,1e-05,2.20286]
[1778328271808,39.66,80352.61,0.0,-0.98805,1e-05,2.20286]
[1778328271909,39.66,80352.61,0.0,-0.98805,1e-05,2.20119]
[1778328279141,39.66,80352.36,0.0,-0.98806,1e-05,2.20074]
[1778328285184,39.66,80354.52,0.0,-0.98803,1e-05,2.20463]
[1778328287170,39.66,80354.52,0.0,-0.98803,1e-05,2.20463]
[1778328287307,39.66,80354.52,0.0,-0.98803,1e-05,2.20463]
[1778328296265,39.66,80354.63,0.0,-0.98803,1e-05,2.20482]
[1778328302307,39.66,80353.8,0.0,-0.98804,1e-05,2.20333]
[1778328312323,39.66,80353.8,0.0,-0.98804,1e-05,2.20333]
[1778328312564,39.66,80353.8,0.0,-0.98804,1e-05,2.20333]
[1778328314639,39.66,80353.8,0.0,-0.98804,1e-05,2.20333]
[1778328314812,39.66,80353.8,0.0,-0.98804,1e-05,2.20333]
[1778328314913,39.66,80353.8,0.0,-0.98804,1e-05,2.20333]
[1778328319168,39.66,80353.8,0.0,-0.98804,1e-05,2.20333]
[1778328319309,39.66,80353.8,0.0,-0.98804,1e-05,2.20333]
[1778328324461,39.66,80357.83,0.0,-0.988,1e-05,2.2106]
[1778328326516,39.66,80357.7,0.0,-0.988,1e-05,2.21036]
[1778328326559,39.66,80357.7,0.0,-0.988,1e-05,2.21036]
[1778328328489,39.66,80363.29,0.0,-0.98794,1e-05,2.22047]
[1778328328813,39.66,80363.29,0.0,-0.98794,1e-05,2.22047]
[1778328329064,39.66,80363.29,0.0,-0.98794,1e-05,2.22047]
[1778328330015,39.66,80363.65,0.0,-0.98793,1e-05,2.22113]
[1778328330063,39.66,80363.65,0.0,-0.98793,1e-05,2.22113]
[1778328330504,39.66,80363.69,0.0,-0.98793,1e-05,2.2212]
[1778328335539,39.66,80363.69,0.0,-0.98794,1e-05,2.21952]
[1778328336725,39.66,80363.69,0.0,-0.98794,1e-05,2.21952]
[1778328336808,39.66,80363.69,0.0,-0.98794,1e-05,2.21952]
[1778328345610,39.66,80363.69,0.0,-0.98794,1e-05,2.21952]
[1778328346050,39.66,80363.69,0.0,-0.98794,1e-05,2.21952]
[1778328346063,39.66,80363.69,0.0,-0.98794,1e-05,2.21952]
[1778328348908,39.66,80364.62,0.0,-0.98793,1e-05,2.2212]
[1778328349064,39.66,80364.62,0.0,-0.98793,1e-05,2.2212]
[1778328349165,39.66,80364.62,0.0,-0.98793,1e-05,2.2212]
[1778328360715,39.66,80365.13,0.0,-0.98792,1e-05,2.22213]
[1778328373807,39.66,80365.6,0.0,-0.98792,1e-05,2.22298]
[1778328376819,39.66,80364.43,0.0,-0.98793,1e-05,2.22086]
[1778328376939,39.66,80364.43,0.0,-0.98793,1e-05,2.22086]
[1778328380700,39.66,80360.84,0.0,-0.98797,1e-05,2.21436]
[1778328380809,39.66,80360.27,0.0,-0.98798,1e-05,2.21333]
[1778328380863,39.66,80359.4,0.0,-0.98799,1e-05,2.21176]
[1778328383107,39.66,80359.74,0.0,-0.98798,1e-05,2.21237]
[1778328383311,39.66,80359.74,0.0,-0.98798,1e-05,2.21237]
[1778328389278,39.66,80359.9,0.0,-0.98798,1e-05,2.21266]
[1778328389308,39.66,80359.9,0.0,-0.98798,1e-05,2.21266]
[1778328390933,39.66,80356.18,0.0,-0.98802,1e-05,2.20595]
[1778328392221,39.66,80356.18,0.0,-0.98802,1e-05,2.20595]
[1778328392310,39.66,80356.18,0.0,-0.98802,1e-05,2.20595]
[1778328392322,39.66,80356.12,0.0,-0.98803,1e-05,2.20417]
[1778328397591,39.66,80355.57,0.0,-0.98804,1e-05,2.20318]
[1778328399060,39.66,80353.69,0.0,-0.98806,1e-05,2.19979]
[1778328401039,39.66,80351.9,0.0,-0.98808,1e-05,2.19657]
[1778328401060,39.66,80351.9,0.0,-0.98808,1e-05,2.19657]
[1778328401137,39.66,80350.15,0.0,-0.9881,1e-05,2.19343]
[1778328407046,39.66,80348.49,0.0,-0.98812,1e-05,2.19045]
[1778328408583,39.66,80348.49,0.0,-0.98812,1e-05,2.19045]
[1778328408811,39.66,80346.26,0.0,-0.98814,1e-05,2.18646]
[1778328418123,39.66,80346.46,0.0,-0.98814,1e-05,2.18682]
[1778328428193,39.66,80346.73,0.0,-0.98814,1e-05,2.1873]
[1778328433228,39.66,80342.74,0.0,-0.98818,1e-05,2.18016]
[1778328434058,39.66,80342.74,0.0,-0.98818,1e-05,2.18016]
[1778328434068,39.66,80342.74,0.0,-0.98818,1e-05,2.18016]
[1778328434119,39.66,80342.74,0.0,-0.98818,1e-05,2.18016]
[1778328434310,39.66,80342.74,0.0,-0.98818,1e-05,2.18016]
[1778328434358,39.66,80343.03,0.0,-0.98818,1e-05,2.18068]
[1778328439270,39.66,80338.02,0.0,-0.98823,1e-05,2.17174]
[1778328442396,39.66,80336.58,0.0,-0.98825,1e-05,2.16918]
[1778328442457,39.66,80336.58,0.0,-0.98825,1e-05,2.16918]
[1778328442561,39.66,80336.58,0.0,-0.98825,1e-05,2.16918]
[1778328442643,39.66,80336.64,0.0,-0.98825,1e-05,2.16929]
[1778328448333,39.66,80336.75,0.0,-0.98825,1e-05,2.16948]
[1778328453369,39.66,80337.18,0.0,-0.98825,1e-05,2.1686]
[1778328461051,39.66,80337.18,0.0,-0.98825,1e-05,2.1686]
[1778328461059,39.66,80337.18,0.0,-0.98825,1e-05,2.1686]
[1778328461112,39.66,80337.18,0.0,-0.98825,1e-05,2.1686]
[1778328461310,39.66,80337.18,0.0,-0.98825,1e-05,2.1686]
[1778328461403,39.66,80337.18,0.0,-0.98825,1e-05,2.1686]
[1778328469483,39.66,80336.39,0.0,-0.98826,1e-05,2.16719]
[1778328470490,39.66,80330.82,0.0,-0.98832,1e-05,2.15731]
[1778328472504,39.66,80329.17,0.0,-0.98834,1e-05,2.15438]
[1778328472834,39.66,80329.17,0.0,-0.98834,1e-05,2.15438]
[1778328472944,39.66,80329.17,0.0,-0.98834,1e-05,2.15438]
[1778328473063,39.66,80329.17,0.0,-0.98834,1e-05,2.15438]
[1778328474518,39.66,80329.12,0.0,-0.98834,1e-05,2.1543]
[1778328480562,39.66,80329.05,0.0,-0.98834,1e-05,2.15417]
[1778328486604,39.66,80328.58,0.0,-0.98834,1e-05,2.15334]
[1778328488618,39.66,80323.99,0.0,-0.98839,1e-05,2.14523]
[1778328490632,39.66,80319.96,0.0,-0.98844,1e-05,2.13814]
[1778328492416,39.66,80318.17,0.0,-0.98846,1e-05,2.13499]
[1778328492561,39.66,80318.17,0.0,-0.98846,1e-05,2.13499]
[1778328492662,39.66,80318.17,0.0,-0.98846,1e-05,2.13499]
[1778328492809,39.66,80318.17,0.0,-0.98846,1e-05,2.13499]
[1778328492716,39.66,80317.09,0.0,-0.98847,1e-05,2.13309]
[1778328498688,39.66,80317.0,0.0,-0.98847,1e-05,2.13294]
[1778328504962,39.66,80315.54,0.0,-0.98848,1e-05,2.13037]
[1778328505071,39.66,80315.54,0.0,-0.98848,1e-05,2.13037]
[1778328505212,39.66,80315.54,0.0,-0.98848,1e-05,2.13037]
[1778328505309,39.66,80315.54,0.0,-0.98848,1e-05,2.13037]
[1778328505410,39.66,80315.54,0.0,-0.98848,1e-05,2.13037]
[1778328510774,39.66,80315.73,0.0,-0.98848,1e-05,2.13071]
[1778328515809,39.66,80315.59,0.0,-0.98849,1e-05,2.12883]
[1778328520844,39.66,80313.14,0.0,-0.98852,1e-05,2.12454]
[1778328522860,39.66,80313.1,0.0,-0.98852,1e-05,2.12447]
[1778328523035,39.66,80313.1,0.0,-0.98852,1e-05,2.12447]
[1778328523064,39.66,80313.1,0.0,-0.98852,1e-05,2.12447]
[1778328523865,39.66,80313.03,0.0,-0.98852,1e-05,2.12434]
[1778328528900,39.66,80311.74,0.0,-0.98853,1e-05,2.12209]
[1778328534976,39.66,80311.88,0.0,-0.98853,1e-05,2.12233]
[1778328535072,39.66,80311.88,0.0,-0.98853,1e-05,2.12233]
[1778328535173,39.66,80311.88,0.0,-0.98853,1e-05,2.12233]
[1778328535312,39.66,80311.88,0.0,-0.98853,1e-05,2.12233]
[1778328535413,39.66,80311.88,0.0,-0.98853,1e-05,2.12233]
[1778328540984,39.66,80311.69,0.0,-0.98853,1e-05,2.122]
[1778328544527,39.66,80308.96,0.0,-0.98856,1e-05,2.11723]
[1778328544559,39.66,80308.96,0.0,-0.98856,1e-05,2.11723]
[1778328544698,39.66,80308.96,0.0,-0.98856,1e-05,2.11723]
[1778328544814,39.66,80308.96,0.0,-0.98856,1e-05,2.11723]
[1778328544799,39.66,80309.03,0.0,-0.98856,1e-05,2.11735]
[1778328551119,39.66,80309.02,0.0,-0.98856,1e-05,2.11734]
[1778328551237,39.66,80309.02,0.0,-0.98856,1e-05,2.11734]
[1778328551313,39.66,80309.02,0.0,-0.98856,1e-05,2.11734]
[1778328551338,39.66,80309.02,0.0,-0.98856,1e-05,2.11734]
[1778328560118,39.66,80308.55,0.0,-0.98857,1e-05,2.11652]
[1778328564598,39.66,80305.68,0.0,-0.9886,1e-05,2.11151]
[1778328564809,39.66,80305.68,0.0,-0.9886,1e-05,2.11151]
[1778328564900,39.66,80301.44,0.0,-0.98864,1e-05,2.10414]
[1778328565154,39.66,80301.44,0.0,-0.98864,1e-05,2.10414]
[1778328565310,39.66,80301.44,0.0,-0.98864,1e-05,2.10414]
[1778328571195,39.66,80298.12,0.0,-0.98869,1e-05,2.09676]
[1778328576230,39.66,80300.47,0.0,-0.98866,1e-05,2.10084]
[1778328578619,39.66,80300.37,0.0,-0.98866,1e-05,2.10066]
[1778328578810,39.66,80300.37,0.0,-0.98866,1e-05,2.10066]
[1778328578881,39.66,80300.37,0.0,-0.98866,1e-05,2.10066]
[1778328578910,39.66,80300.37,0.0,-0.98866,1e-05,2.10066]
[1778328579064,39.66,80300.37,0.0,-0.98866,1e-05,2.10066]
[1778328584287,39.66,80299.4,0.0,-0.98867,1e-05,2.09898]
[1778328589322,39.66,80298.37,0.0,-0.98869,1e-05,2.09719]
[1778328591791,39.66,80298.37,0.0,-0.98869,1e-05,2.09719]
[1778328591814,39.66,80298.37,0.0,-0.98869,1e-05,2.09719]
[1778328591887,39.66,80298.37,0.0,-0.98869,1e-05,2.09719]
[1778328591991,39.66,80298.37,0.0,-0.98869,1e-05,2.09719]
[1778328592069,39.66,80298.37,0.0,-0.98869,1e-05,2.09719]
[1778328597378,39.66,80298.78,0.0,-0.98868,1e-05,2.09791]
[1778328602413,39.66,80298.32,0.0,-0.98869,1e-05,2.09711]
[1778328608455,39.66,80298.43,0.0,-0.98868,1e-05,2.0973]
[1778328616511,39.66,80298.46,0.0,-0.98868,1e-05,2.09735]
[1778328620869,39.66,80298.46,0.0,-0.98868,1e-05,2.09735]
[1778328620961,39.66,80298.46,0.0,-0.98868,1e-05,2.09735]
[1778328621056,39.66,80298.46,0.0,-0.98868,1e-05,2.09735]
[1778328621064,39.66,80298.46,0.0,-0.98868,1e-05,2.09735]
[1778328621308,39.66,80298.46,0.0,-0.98868,1e-05,2.09735]
[1778328628600,39.66,80298.5,0.0,-0.98868,1e-05,2.09742]
[1778328638670,39.66,80298.39,0.0,-0.98869,1e-05,2.09561]
[1778328649094,39.66,80298.32,0.0,-0.98869,1e-05,2.09549]
[1778328649262,39.66,80298.32,0.0,-0.98869,1e-05,2.09549]
[1778328649310,39.66,80298.32,0.0,-0.98869,1e-05,2.09549]
[1778328649363,39.66,80298.32,0.0,-0.98869,1e-05,2.09549]
[1778328654782,39.66,80297.9,0.0,-0.9887,1e-05,2.09476]
[1778328660824,39.66,80297.56,0.0,-0.9887,1e-05,2.09418]
[1778328663576,39.66,80297.24,0.0,-0.98871,1e-05,2.09362]
[1778328663811,39.66,80297.24,0.0,-0.98871,1e-05,2.09362]
[1778328663815,39.66,80297.24,0.0,-0.98871,1e-05,2.09362]
[1778328663912,39.66,80297.24,0.0,-0.98871,1e-05,2.09362]
[1778328664065,39.66,80297.24,0.0,-0.98871,1e-05,2.09362]
[1778328672908,39.66,80297.38,0.0,-0.9887,1e-05,2.09386]
[1778328677943,39.66,80297.49,0.0,-0.9887,1e-05,2.09405]
[1778328680964,39.66,80300.83,0.0,-0.98867,1e-05,2.09984]
[1778328681971,39.66,80305.66,0.0,-0.98862,1e-05,2.10823]
[1778328683005,39.66,80305.66,0.0,-0.98862,1e-05,2.10823]
[1778328683065,39.66,80305.67,0.0,-0.98862,1e-05,2.10825]
[1778328683180,39.66,80305.67,0.0,-0.98862,1e-05,2.10825]
[1778328683310,39.66,80305.67,0.0,-0.98862,1e-05,2.10825]
[1778328684995,39.66,80304.21,0.0,-0.98863,1e-05,2.10571]
[1778328690027,39.66,80305.18,0.0,-0.98862,1e-05,2.1074]
[1778328695062,39.66,80304.87,0.0,-0.98863,1e-05,2.10523]
[1778328700097,39.66,80304.62,0.0,-0.98864,1e-05,2.1048]
[1778328702918,39.66,80304.62,0.0,-0.98864,1e-05,2.1048]
[1778328703043,39.66,80304.62,0.0,-0.98864,1e-05,2.1048]
[1778328702968,39.66,80304.62,0.0,-0.98864,1e-05,2.1048]
[1778328703068,39.66,80304.62,0.0,-0.98864,1e-05,2.1048]
[1778328708153,39.66,80304.67,0.0,-0.98864,1e-05,2.10489]
[1778328718223,39.66,80304.6,0.0,-0.98864,1e-05,2.10476]
[1778328726279,39.66,80304.64,0.0,-0.98864,1e-05,2.10483]
[1778328733328,39.66,80305.45,0.0,-0.98863,1e-05,2.10624]
[1778328735125,39.66,80305.24,0.0,-0.98863,1e-05,2.10588]
[1778328735314,39.66,80305.24,0.0,-0.98863,1e-05,2.10588]
[1778328735375,39.66,80305.24,0.0,-0.98863,1e-05,2.10588]
[1778328735569,39.66,80305.24,0.0,-0.98863,1e-05,2.10588]
[1778328735660,39.66,80305.32,0.0,-0.98863,1e-05,2.10602]
[1778328737356,39.66,80308.58,0.0,-0.98859,1e-05,2.11169]
[1778328742391,39.66,80308.69,0.0,-0.98859,1e-05,2.11188]
[1778328747426,39.66,80308.46,0.0,-0.98859,1e-05,2.11148]
[1778328750096,39.66,80308.46,0.0,-0.98859,1e-05,2.11148]
[1778328750274,39.66,80308.62,0.0,-0.98859,1e-05,2.11176]
[1778328750310,39.66,80308.62,0.0,-0.98859,1e-05,2.11176]
[1778328750447,39.66,80308.61,0.0,-0.98859,1e-05,2.11174]
[1778328756489,39.66,80308.43,0.0,-0.9886,1e-05,2.1098]
[1778328763538,39.66,80308.82,0.0,-0.9886,1e-05,2.11048]
[1778328771597,39.66,80308.8,0.0,-0.9886,1e-05,2.11045]
[1778328776632,39.66,80308.89,0.0,-0.9886,1e-05,2.1106]
[1778328787711,39.66,80308.83,0.0,-0.9886,1e-05,2.1105]
[1778328793753,39.66,80308.83,0.0,-0.9886,1e-05,2.1105]
[1778328801812,39.66,80308.45,0.0,-0.9886,1e-05,2.10984]
[1778328805517,39.66,80308.4,0.0,-0.9886,1e-05,2.10975]
[1778328805561,39.66,80308.4,0.0,-0.9886,1e-05,2.10975]
[1778328805844,39.66,80308.4,0.0,-0.9886,1e-05,2.10975]
[1778328806060,39.66,80308.4,0.0,-0.9886,1e-05,2.10975]
[1778328806136,39.66,80308.4,0.0,-0.9886,1e-05,2.10975]
[1778328812886,39.66,80308.15,0.0,-0.98862,1e-05,2.10769]
[1778328826991,39.66,80308.28,0.0,-0.98861,1e-05,2.10792]
[1778328827069,39.66,80308.28,0.0,-0.98861,1e-05,2.10792]
[1778328827175,39.66,80308.28,0.0,-0.98861,1e-05,2.10792]
[1778328827152,39.66,80308.28,0.0,-0.98861,1e-05,2.10792]
[1778328827310,39.66,80308.28,0.0,-0.98861,1e-05,2.10792]
[1778328837054,39.66,80307.98,0.0,-0.98862,1e-05,2.1074]
[1778328844103,39.66,80307.99,0.0,-0.98862,1e-05,2.10741]
[1778328849138,39.66,80306.05,0.0,-0.98864,1e-05,2.10404]
[1778328852286,39.66,80304.8,0.0,-0.98865,1e-05,2.10187]
[1778328852311,39.66,80304.8,0.0,-0.98865,1e-05,2.10187]
[1778328852539,39.66,80304.8,0.0,-0.98865,1e-05,2.10187]
[1778328852561,39.66,80304.8,0.0,-0.98865,1e-05,2.10187]
[1778328852634,39.66,80304.8,0.0,-0.98865,1e-05,2.10187]
[1778328858201,39.66,80304.65,0.0,-0.98865,1e-05,2.10161]
[1778328861624,39.66,80304.5,0.0,-0.98865,1e-05,2.10135]
[1778328861812,39.66,80304.5,0.0,-0.98865,1e-05,2.10135]
[1778328861946,39.66,80304.5,0.0,-0.98865,1e-05,2.10135]
[1778328862062,39.66,80304.5,0.0,-0.98865,1e-05,2.10135]
[1778328862229,39.66,80304.46,0.0,-0.98865,1e-05,2.10128]
[1778328867264,39.66,80304.48,0.0,-0.98865,1e-05,2.10131]
[1778328872299,39.66,80304.2,0.0,-0.98867,1e-05,2.09921]
[1778328875735,39.66,80305.13,0.0,-0.98866,1e-05,2.10082]
[1778328875812,39.66,80305.13,0.0,-0.98866,1e-05,2.10082]
[1778328876074,39.66,80305.13,0.0,-0.98866,1e-05,2.10082]
[1778328876175,39.66,80305.43,0.0,-0.98865,1e-05,2.10134]
[1778328876311,39.66,80305.43,0.0,-0.98865,1e-05,2.10134]
[1778328881362,39.66,80305.16,0.0,-0.98866,1e-05,2.10087]
[1778328886397,39.66,80304.19,0.0,-0.98867,1e-05,2.09919]
[1778328889098,39.66,80304.5,0.0,-0.98866,1e-05,2.09973]
[1778328889166,39.66,80304.5,0.0,-0.98866,1e-05,2.09973]
[1778328889314,39.66,80304.5,0.0,-0.98866,1e-05,2.09973]
[1778328889443,39.66,80304.5,0.0,-0.98866,1e-05,2.09973]
[1778328889561,39.66,80304.5,0.0,-0.98866,1e-05,2.09973]
[1778328895621,39.66,80304.55,0.0,-0.98866,1e-05,2.09982]
[1778328902509,39.66,80304.35,0.0,-0.98866,1e-05,2.09947]
[1778328906736,39.66,80304.02,0.0,-0.98867,1e-05,2.0989]
[1778328906812,39.66,80304.02,0.0,-0.98867,1e-05,2.0989]
[1778328906910,39.66,80304.02,0.0,-0.98867,1e-05,2.0989]
[1778328907061,39.66,80304.02,0.0,-0.98867,1e-05,2.0989]
[1778328907093,39.66,80303.92,0.0,-0.98867,1e-05,2.09872]
[1778328912579,39.66,80304.6,0.0,-0.98866,1e-05,2.0999]
[1778328914247,39.66,80304.6,0.0,-0.98866,1e-05,2.0999]
[1778328914311,39.66,80304.6,0.0,-0.98866,1e-05,2.0999]
[1778328914430,39.66,80304.6,0.0,-0.98866,1e-05,2.0999]
[1778328914560,39.66,80304.6,0.0,-0.98866,1e-05,2.0999]
[1778328914593,39.66,80304.61,0.0,-0.98866,1e-05,2.09992]
[1778328920635,39.66,80304.65,0.0,-0.98866,1e-05,2.09999]
[1778328925670,39.66,80304.66,0.0,-0.98866,1e-05,2.10001]
[1778328930705,39.66,80304.53,0.0,-0.98866,1e-05,2.09978]
[1778328938761,39.66,80304.18,0.0,-0.98867,1e-05,2.09755]
[1778328943796,39.66,80304.1,0.0,-0.98868,1e-05,2.09742]
[1778328945810,39.66,80301.02,0.0,-0.98871,1e-05,2.09208]
[1778328947985,39.66,80299.95,0.0,-0.98872,1e-05,2.09023]
[1778328948060,39.66,80299.95,0.0,-0.98872,1e-05,2.09023]
[1778328948158,39.66,80299.95,0.0,-0.98872,1e-05,2.09023]
[1778328948310,39.66,80299.95,0.0,-0.98872,1e-05,2.09023]
[1778328948196,39.66,80299.85,0.0,-0.98872,1e-05,2.09006]
[1778328954881,39.66,80299.44,0.0,-0.98872,1e-05,2.08935]
[1778328957364,39.66,80297.87,0.0,-0.98874,1e-05,2.08664]
[1778328957566,39.66,80297.87,0.0,-0.98874,1e-05,2.08664]
[1778328958023,39.66,80297.87,0.0,-0.98874,1e-05,2.08664]
[1778328958079,39.66,80297.87,0.0,-0.98874,1e-05,2.08664]
[1778328958180,39.66,80297.51,0.0,-0.98874,1e-05,2.08602]
[1778328962935,39.66,80294.09,0.0,-0.98878,1e-05,2.08012]
[1778328963968,39.66,80294.09,0.0,-0.98878,1e-05,2.08012]
[1778328964062,39.66,80294.09,0.0,-0.98878,1e-05,2.08012]
[1778328964260,39.66,80294.09,0.0,-0.98878,1e-05,2.08012]
[1778328964310,39.66,80294.09,0.0,-0.98878,1e-05,2.08012]
[1778328964313,39.66,80294.07,0.0,-0.98878,1e-05,2.08009]
[1778328969985,39.66,80294.25,0.0,-0.98878,1e-05,2.0804]
[1778328976027,39.66,80294.09,0.0,-0.98878,1e-05,2.08012]
[1778328982069,39.66,80291.47,0.0,-0.98881,1e-05,2.07561]
[1778328983076,39.66,80288.57,0.0,-0.98884,1e-05,2.07063]
[1778328984264,39.66,80288.57,0.0,-0.98884,1e-05,2.07063]
[1778328984310,39.66,80288.57,0.0,-0.98884,1e-05,2.07063]
[1778328984604,39.66,80288.15,0.0,-0.98884,1e-05,2.06991]
[1778328984811,39.66,80288.15,0.0,-0.98884,1e-05,2.06991]
[1778328985090,39.66,80288.38,0.0,-0.98884,1e-05,2.07031]
[1778328991132,39.66,80288.25,0.0,-0.98885,1e-05,2.06848]
[1778329000329,39.66,80287.13,0.0,-0.98886,1e-05,2.06656]
[1778329000562,39.66,80286.7,0.0,-0.98887,1e-05,2.06582]
[1778329000727,39.66,80286.7,0.0,-0.98887,1e-05,2.06582]
[1778329000809,39.66,80286.7,0.0,-0.98887,1e-05,2.06582]
[1778329000900,39.66,80286.7,0.0,-0.98887,1e-05,2.06582]
[1778329006237,39.66,80286.71,0.0,-0.98887,1e-05,2.06584]
[1778329011130,39.66,80286.9,0.0,-0.98886,1e-05,2.06617]
[1778329011312,39.66,80286.9,0.0,-0.98886,1e-05,2.06617]
[1778329011290,39.66,80286.9,0.0,-0.98886,1e-05,2.06617]
[1778329011602,39.66,80286.9,0.0,-0.98886,1e-05,2.06617]
[1778329011812,39.66,80286.9,0.0,-0.98886,1e-05,2.06617]
[1778329012280,39.66,80286.82,0.0,-0.98887,1e-05,2.06603]
[1778329017315,39.66,80285.94,0.0,-0.98887,1e-05,2.06452]
[1778329021413,39.66,80283.95,0.0,-0.9889,1e-05,2.06112]
[1778329021561,39.66,80283.95,0.0,-0.9889,1e-05,2.06112]
[1778329022227,39.66,80283.95,0.0,-0.9889,1e-05,2.06112]
[1778329022310,39.66,80283.95,0.0,-0.9889,1e-05,2.06112]
[1778329022350,39.66,80282.21,0.0,-0.98891,1e-05,2.05815]
[1778329027385,39.66,80280.81,0.0,-0.98893,1e-05,2.05576]
[1778329027927,39.66,80280.81,0.0,-0.98893,1e-05,2.05576]
[1778329028060,39.66,80280.81,0.0,-0.98893,1e-05,2.05576]
[1778329028162,39.66,80280.81,0.0,-0.98893,1e-05,2.05576]
[1778329028315,39.66,80280.81,0.0,-0.98893,1e-05,2.05576]
[1778329028392,39.66,80280.19,0.0,-0.98893,1e-05,2.0547]
[1778329033427,39.66,80279.84,0.0,-0.98894,1e-05,2.0541]
[1778329038462,39.66,80279.6,0.0,-0.98894,1e-05,2.05369]
[1778329043497,39.66,80278.88,0.0,-0.98895,1e-05,2.05247]
[1778329044966,39.66,80278.88,0.0,-0.98895,1e-05,2.05247]
[1778329045066,39.66,80278.88,0.0,-0.98895,1e-05,2.05247]
[1778329045250,39.66,80278.88,0.0,-0.98895,1e-05,2.05247]
[1778329045310,39.66,80278.88,0.0,-0.98895,1e-05,2.05247]
[1778329045401,39.66,80278.94,0.0,-0.98895,1e-05,2.05257]
[1778329050546,39.66,80278.78,0.0,-0.98895,1e-05,2.0523]
[1778329055581,39.66,80278.81,0.0,-0.98896,1e-05,2.05075]
[1778329058675,39.66,80278.83,0.0,-0.98896,1e-05,2.05079]
[1778329058811,39.66,80278.83,0.0,-0.98896,1e-05,2.05079]
[1778329058980,39.66,80278.83,0.0,-0.98896,1e-05,2.05079]
[1778329059062,39.66,80278.83,0.0,-0.98896,1e-05,2.05079]
[1778329059163,39.66,80278.8,0.0,-0.98896,1e-05,2.05074]
[1778329065651,39.66,80276.41,0.0,-0.98898,1e-05,2.04667]
[1778329067200,39.66,80276.41,0.0,-0.98898,1e-05,2.04667]
[1778329067310,39.66,80276.41,0.0,-0.98898,1e-05,2.04667]
[1778329067411,39.66,80272.43,0.0,-0.98902,1e-05,2.03991]
[1778329067789,39.66,80272.43,0.0,-0.98902,1e-05,2.03991]
[1778329067808,39.66,80272.43,0.0,-0.98902,1e-05,2.03991]
[1778329074714,39.66,80270.84,0.0,-0.98904,1e-05,2.03722]
[1778329079749,39.66,80271.1,0.0,-0.98904,1e-05,2.03766]
[1778329082691,39.66,80270.55,0.0,-0.98904,1e-05,2.03673]
[1778329082808,39.66,80270.55,0.0,-0.98904,1e-05,2.03673]
[1778329083445,39.66,80270.55,0.0,-0.98904,1e-05,2.03673]
[1778329082909,39.66,80270.55,0.0,-0.98904,1e-05,2.03673]
[1778329083561,39.66,80270.55,0.0,-0.98904,1e-05,2.03673]
[1778329089820,39.66,80270.0,0.0,-0.98905,1e-05,2.03579]
[1778329095862,39.66,80269.9,0.0,-0.98905,1e-05,2.03563]
[1778329097896,39.66,80269.94,0.0,-0.98905,1e-05,2.03569]
[1778329098060,39.66,80269.94,0.0,-0.98905,1e-05,2.03569]
[1778329098161,39.66,80269.9,0.0,-0.98905,1e-05,2.03563]
[1778329098626,39.66,80269.9,0.0,-0.98905,1e-05,2.03563]
[1778329098811,39.66,80269.9,0.0,-0.98905,1e-05,2.03563]
[1778329103921,39.66,80270.01,0.0,-0.98905,1e-05,2.03581]
[1778329110974,39.66,80267.68,0.0,-0.98907,1e-05,2.03187]
[1778329112046,39.66,80267.68,0.0,-0.98907,1e-05,2.03187]
[1778329112058,39.66,80267.68,0.0,-0.98907,1e-05,2.03187]
[1778329112200,39.66,80267.99,0.0,-0.98908,1e-05,2.03081]
[1778329112891,39.66,80267.99,0.0,-0.98908,1e-05,2.03081]
[1778329113069,39.66,80267.99,0.0,-0.98908,1e-05,2.03081]
[1778329120037,39.66,80268.08,0.0,-0.98908,1e-05,2.03096]
[1778329127086,39.66,80267.54,0.0,-0.98908,1e-05,2.03005]
[1778329131974,39.66,80267.5,0.0,-0.98908,1e-05,2.02998]
[1778329132064,39.66,80267.5,0.0,-0.98908,1e-05,2.02998]
[1778329132124,39.66,80267.5,0.0,-0.98908,1e-05,2.02998]
[1778329132742,39.66,80267.5,0.0,-0.98908,1e-05,2.02998]
[1778329132814,39.66,80267.5,0.0,-0.98908,1e-05,2.02998]
[1778329143199,39.66,80267.53,0.0,-0.98908,1e-05,2.03003]
[1778329145892,39.66,80267.94,0.0,-0.98908,1e-05,2.03073]
[1778329146062,39.66,80267.94,0.0,-0.98908,1e-05,2.03073]
[1778329151255,39.66,80266.08,0.0,-0.9891,1e-05,2.02758]
[1778329152548,39.66,80265.07,0.0,-0.98911,1e-05,2.02588]
[1778329152557,39.66,80265.07,0.0,-0.98911,1e-05,2.02588]
[1778329153269,39.66,80264.79,0.0,-0.98911,1e-05,2.02541]
[1778329153624,39.66,80264.79,0.0,-0.98911,1e-05,2.02541]
[1778329153810,39.66,80264.79,0.0,-0.98911,1e-05,2.02541]
[1778329160066,39.66,80264.78,0.0,-0.98911,1e-05,2.02539]
[1778329160310,39.66,80264.78,0.0,-0.98911,1e-05,2.02539]
[1778329160318,39.66,80265.28,0.0,-0.98911,1e-05,2.02623]
[1778329160750,39.66,80265.28,0.0,-0.98911,1e-05,2.02623]
[1778329160809,39.66,80265.28,0.0,-0.98911,1e-05,2.02623]
[1778329166360,39.66,80267.38,0.0,-0.98908,1e-05,2.02978]
[1778329171386,39.66,80267.89,0.0,-0.98908,1e-05,2.03064]
[1778329171395,39.66,80270.42,0.0,-0.98906,1e-05,2.03333]
[1778329171558,39.66,80270.42,0.0,-0.98906,1e-05,2.03333]
[1778329172248,39.66,80270.42,0.0,-0.98906,1e-05,2.03333]
[1778329172310,39.66,80270.42,0.0,-0.98906,1e-05,2.03333]
[1778329172402,39.66,80270.87,0.0,-0.98906,1e-05,2.03409]
[1778329175064,39.66,80270.69,0.0,-0.98906,1e-05,2.03379]
[1778329175310,39.66,80270.69,0.0,-0.98906,1e-05,2.03379]
[1778329175412,39.66,80270.69,0.0,-0.98906,1e-05,2.03379]
[1778329175423,39.66,80275.19,0.0,-0.98901,1e-05,2.04141]
[1778329175565,39.66,80275.19,0.0,-0.98901,1e-05,2.04141]
[1778329177439,39.66,80279.83,0.0,-0.98896,1e-05,2.0493]
[1778329178313,39.66,80279.83,0.0,-0.98896,1e-05,2.0493]
[1778329178561,39.66,80281.0,0.0,-0.98895,1e-05,2.05129]
[1778329180459,39.66,80289.4,0.0,-0.98886,1e-05,2.06564]
[1778329182653,39.66,80290.96,0.0,-0.98885,1e-05,2.06831]
[1778329182810,39.66,80290.96,0.0,-0.98885,1e-05,2.06831]
[1778329188515,39.66,80292.36,0.0,-0.98883,1e-05,2.07072]
[1778329192354,39.66,80293.61,0.0,-0.98882,1e-05,2.07286]
[1778329192546,39.66,80302.59,0.0,-0.98872,1e-05,2.08833]
[1778329193552,39.66,80302.72,0.0,-0.98872,1e-05,2.08856]
[1778329194748,39.66,80303.21,0.0,-0.98872,1e-05,2.0894]
[1778329194809,39.66,80303.21,0.0,-0.98872,1e-05,2.0894]
[1778329198588,39.66,80310.36,0.0,-0.98864,1e-05,2.10179]
[1778329200026,39.66,80310.36,0.0,-0.98864,1e-05,2.10179]
[1778329200060,39.66,80310.36,0.0,-0.98864,1e-05,2.10179]
[1778329200112,39.66,80312.33,0.0,-0.98862,1e-05,2.10522]
[1778329205637,39.66,80312.89,0.0,-0.98862,1e-05,2.10619]
[1778329210839,39.66,80312.04,0.0,-0.98862,1e-05,2.10471]
[1778329211060,39.66,80312.04,0.0,-0.98862,1e-05,2.10471]
[1778329211406,39.66,80312.04,0.0,-0.98862,1e-05,2.10471]
[1778329212110,39.66,80312.04,0.0,-0.98862,1e-05,2.10471]
[1778329212310,39.66,80312.04,0.0,-0.98862,1e-05,2.10471]
[1778329213065,39.66,80311.04,0.0,-0.98864,1e-05,2.10297]
[1778329214700,39.66,80310.73,0.0,-0.98864,1e-05,2.10244]
[1778329221749,39.66,80310.88,0.0,-0.98864,1e-05,2.1027]
[1778329222756,39.66,80313.18,0.0,-0.98861,1e-05,2.1067]
[1778329227791,39.66,80313.12,0.0,-0.98861,1e-05,2.10659]
[1778329229109,39.66,80313.12,0.0,-0.98861,1e-05,2.10659]
[1778329229309,39.66,80313.12,0.0,-0.98861,1e-05,2.10659]
[1778329229405,39.66,80313.14,0.0,-0.98861,1e-05,2.10663]
[1778329230343,39.66,80313.14,0.0,-0.98861,1e-05,2.10663]
[1778329230558,39.66,80313.14,0.0,-0.98861,1e-05,2.10663]
[1778329236854,39.66,80313.18,0.0,-0.98862,1e-05,2.10507]
[1778329243470,39.66,80313.21,0.0,-0.98862,1e-05,2.10512]
[1778329243558,39.66,80313.21,0.0,-0.98862,1e-05,2.10512]
[1778329249945,39.66,80313.14,0.0,-0.98862,1e-05,2.105]
[1778329254980,39.66,80313.01,0.0,-0.98862,1e-05,2.10477]
[1778329259059,39.66,80313.63,0.0,-0.98862,1e-05,2.10585]
[1778329259225,39.66,80313.63,0.0,-0.98862,1e-05,2.10585]
[1778329259309,39.66,80313.63,0.0,-0.98862,1e-05,2.10585]
[1778329259326,39.66,80313.55,0.0,-0.98862,1e-05,2.10571]
[1778329262372,39.66,80313.72,0.0,-0.98862,1e-05,2.10601]
[1778329262559,39.66,80313.72,0.0,-0.98862,1e-05,2.10601]
[1778329262399,39.66,80318.52,0.0,-0.98856,1e-05,2.11437]
[1778329273108,39.66,80318.73,0.0,-0.98856,1e-05,2.11474]
[1778329274549,39.66,80318.73,0.0,-0.98856,1e-05,2.11474]
[1778329274559,39.66,80318.73,0.0,-0.98856,1e-05,2.11474]
[1778329280384,39.66,80318.9,0.0,-0.98856,1e-05,2.11504]
[1778329280560,39.66,80318.9,0.0,-0.98856,1e-05,2.11504]
[1778329283723,39.66,80324.33,0.0,-0.9885,1e-05,2.12453]
[1778329283809,39.66,80324.33,0.0,-0.9885,1e-05,2.12453]
[1778329287206,39.66,80324.35,0.0,-0.9885,1e-05,2.12457]
[1778329288729,39.66,80324.83,0.0,-0.9885,1e-05,2.12541]
[1778329288815,39.66,80324.83,0.0,-0.9885,1e-05,2.12541]
[1778329293248,39.66,80331.15,0.0,-0.98844,1e-05,2.13487]
[1778329293681,39.66,80331.15,0.0,-0.98844,1e-05,2.13487]
[1778329293808,39.66,80331.15,0.0,-0.98844,1e-05,2.13487]
[1778329296030,39.66,80335.6,0.0,-0.98839,1e-05,2.14271]
[1778329296063,39.66,80335.6,0.0,-0.98839,1e-05,2.14271]
[1778329296269,39.66,80335.65,0.0,-0.98839,1e-05,2.14279]
[1778329301304,39.66,80335.39,0.0,-0.98839,1e-05,2.14234]
[1778329302506,39.66,80335.39,0.0,-0.98839,1e-05,2.14234]
[1778329302562,39.66,80335.39,0.0,-0.98839,1e-05,2.14234]
[1778329313388,39.66,80335.94,0.0,-0.98838,1e-05,2.14331]
[1778329315402,39.66,80340.31,0.0,-0.98834,1e-05,2.15103]
[1778329316029,39.66,80340.31,0.0,-0.98834,1e-05,2.15103]
[1778329316058,39.66,80340.31,0.0,-0.98834,1e-05,2.15103]
[1778329318807,39.66,80340.28,0.0,-0.98834,1e-05,2.15097]
[1778329319061,39.66,80340.28,0.0,-0.98834,1e-05,2.15097]
[1778329319430,39.66,80340.35,0.0,-0.98834,1e-05,2.1511]
[1778329323077,39.66,80340.87,0.0,-0.98833,1e-05,2.15202]
[1778329323309,39.66,80340.87,0.0,-0.98833,1e-05,2.15202]
[1778329323458,39.66,80344.96,0.0,-0.98829,1e-05,2.15927]
[1778329326479,39.66,80353.93,0.0,-0.98819,1e-05,2.17524]
[1778329327166,39.66,80353.93,0.0,-0.98819,1e-05,2.17524]
[1778329327308,39.66,80353.93,0.0,-0.98819,1e-05,2.17524]
[1778329331058,39.66,80353.93,0.0,-0.98819,1e-05,2.17524]
[1778329331311,39.66,80353.93,0.0,-0.98819,1e-05,2.17524]
[1778329331514,39.66,80353.79,0.0,-0.98819,1e-05,2.17499]
[1778329332780,39.66,80354.15,0.0,-0.98819,1e-05,2.17563]
[1778329332810,39.66,80354.15,0.0,-0.98819,1e-05,2.17563]
[1778329339570,39.66,80353.9,0.0,-0.98819,1e-05,2.17518]
[1778329341347,39.66,80354.88,0.0,-0.98818,1e-05,2.17693]
[1778329341569,39.66,80354.88,0.0,-0.98818,1e-05,2.17693]
[1778329341671,39.66,80354.88,0.0,-0.98818,1e-05,2.17693]
[1778329347062,39.66,80354.79,0.0,-0.98818,1e-05,2.17677]
[1778329354718,39.66,80354.6,0.0,-0.98819,1e-05,2.17477]
[1778329358480,39.66,80357.87,0.0,-0.98815,1e-05,2.18061]
[1778329358559,39.66,80357.87,0.0,-0.98815,1e-05,2.18061]
[1778329358605,39.66,80357.87,0.0,-0.98815,1e-05,2.18061]
[1778329358706,39.66,80357.87,0.0,-0.98815,1e-05,2.18061]
[1778329358811,39.66,80357.87,0.0,-0.98815,1e-05,2.18061]
[1778329366984,39.66,80357.71,0.0,-0.98816,1e-05,2.18033]
[1778329367062,39.66,80357.71,0.0,-0.98816,1e-05,2.18033]
[1778329371837,39.66,80367.01,0.0,-0.98805,1e-05,2.19701]
[1778329372844,39.66,80367.04,0.0,-0.98805,1e-05,2.19707]
[1778329373851,39.66,80378.12,0.0,-0.98793,1e-05,2.21708]
[1778329374858,39.66,80378.67,0.0,-0.98792,1e-05,2.21808]
[1778329376513,39.66,80378.67,0.0,-0.98792,1e-05,2.21808]
[1778329376559,39.66,80378.67,0.0,-0.98792,1e-05,2.21808]
[1778329376939,39.66,80378.04,0.0,-0.98793,1e-05,2.21694]
[1778329377059,39.66,80378.04,0.0,-0.98793,1e-05,2.21694]
[1778329377160,39.66,80378.27,0.0,-0.98793,1e-05,2.21735]
[1778329381224,39.66,80380.95,0.0,-0.9879,1e-05,2.22222]
[1778329381311,39.66,80380.95,0.0,-0.9879,1e-05,2.22222]
[1778329388956,39.66,80379.77,0.0,-0.98791,1e-05,2.22007]
[1778329392124,39.66,80381.24,0.0,-0.98789,1e-05,2.22274]
[1778329392311,39.66,80381.24,0.0,-0.98789,1e-05,2.22274]
[1778329392941,39.66,80380.83,0.0,-0.9879,1e-05,2.222]
[1778329393062,39.66,80380.83,0.0,-0.9879,1e-05,2.222]
[1778329393109,39.66,80379.69,0.0,-0.98791,1e-05,2.21993]
[1778329396569,39.66,80380.13,0.0,-0.98791,1e-05,2.22073]
[1778329396813,39.66,80380.94,0.0,-0.9879,1e-05,2.2222]
[1778329402047,39.66,80380.7,0.0,-0.9879,1e-05,2.22176]
[1778329405324,39.66,80380.24,0.0,-0.9879,1e-05,2.22093]
[1778329405560,39.66,80380.24,0.0,-0.9879,1e-05,2.22093]
[1778329405679,39.66,80380.24,0.0,-0.9879,1e-05,2.22093]
[1778329405780,39.66,80380.24,0.0,-0.9879,1e-05,2.22093]
[1778329405810,39.66,80380.24,0.0,-0.9879,1e-05,2.22093]
[1778329412118,39.66,80378.96,0.0,-0.98793,1e-05,2.21692]
[1778329413126,39.66,80371.18,0.0,-0.98801,1e-05,2.20285]
[1778329414969,39.66,80369.63,0.0,-0.98803,1e-05,2.20006]
[1778329415061,39.66,80369.63,0.0,-0.98803,1e-05,2.20006]
[1778329415140,39.66,80370.2,0.0,-0.98803,1e-05,2.20109]
[1778329420177,39.66,80371.06,0.0,-0.98802,1e-05,2.20264]
[1778329421843,39.66,80371.04,0.0,-0.98802,1e-05,2.2026]
[1778329422060,39.66,80371.04,0.0,-0.98802,1e-05,2.2026]
[1778329424283,39.66,80369.52,0.0,-0.98803,1e-05,2.19986]
[1778329424309,39.66,80369.52,0.0,-0.98803,1e-05,2.19986]
[1778329424384,39.66,80369.79,0.0,-0.98803,1e-05,2.20035]
[1778329427525,39.66,80370.79,0.0,-0.98802,1e-05,2.20215]
[1778329427561,39.66,80370.79,0.0,-0.98802,1e-05,2.20215]
[1778329429172,39.66,80370.33,0.0,-0.98802,1e-05,2.20132]
[1778329429311,39.66,80370.33,0.0,-0.98802,1e-05,2.20132]
[1778329429387,39.66,80369.41,0.0,-0.98803,1e-05,2.19966]
[1778329432402,39.66,80370.4,0.0,-0.98802,1e-05,2.20145]
[1778329432560,39.66,80370.4,0.0,-0.98802,1e-05,2.20145]
[1778329438303,39.66,80368.24,0.0,-0.98805,1e-05,2.19755]
[1778329443338,39.66,80368.38,0.0,-0.98805,1e-05,2.19781]
[1778329446691,39.66,80368.02,0.0,-0.98805,1e-05,2.19716]
[1778329446809,39.66,80368.02,0.0,-0.98805,1e-05,2.19716]
[1778329447187,39.66,80368.02,0.0,-0.98805,1e-05,2.19716]
[1778329447309,39.66,80368.02,0.0,-0.98805,1e-05,2.19716]
[1778329447366,39.66,80368.4,0.0,-0.98805,1e-05,2.19784]
[1778329452357,39.66,80368.7,0.0,-0.98804,1e-05,2.19838]
[1778329452561,39.66,80368.7,0.0,-0.98804,1e-05,2.19838]
[1778329460457,39.66,80382.88,0.0,-0.98788,1e-05,2.22404]
[1778329461464,39.66,80388.07,0.0,-0.98783,1e-05,2.23348]
[1778329463437,39.66,80387.88,0.0,-0.98783,1e-05,2.23314]
[1778329463562,39.66,80387.88,0.0,-0.98783,1e-05,2.23314]
[1778329464428,39.66,80387.38,0.0,-0.98783,1e-05,2.23223]
[1778329464559,39.66,80387.38,0.0,-0.98783,1e-05,2.23223]
[1778329464616,39.66,80387.15,0.0,-0.98784,1e-05,2.23181]
[1778329470527,39.66,80387.62,0.0,-0.98783,1e-05,2.23266]
[1778329471997,39.66,80389.34,0.0,-0.98782,1e-05,2.23411]
[1778329472064,39.66,80389.34,0.0,-0.98782,1e-05,2.23411]
[1778329477577,39.66,80389.39,0.0,-0.98782,1e-05,2.2342]
[1778329484627,39.66,80389.32,0.0,-0.98782,1e-05,2.23407]
[1778329491675,39.66,80389.25,0.0,-0.98782,1e-05,2.23394]
[1778329495281,39.66,80389.02,0.0,-0.98782,1e-05,2.23352]
[1778329495309,39.66,80389.02,0.0,-0.98782,1e-05,2.23352]
[1778329496047,39.66,80389.11,0.0,-0.98782,1e-05,2.23369]
[1778329496065,39.66,80389.11,0.0,-0.98782,1e-05,2.23369]
[1778329498724,39.66,80389.45,0.0,-0.98782,1e-05,2.23431]
[1778329504766,39.66,80393.01,0.0,-0.98778,1e-05,2.24081]
[1778329507726,39.66,80394.04,0.0,-0.98777,1e-05,2.24269]
[1778329507812,39.66,80394.04,0.0,-0.98777,1e-05,2.24269]
[1778329513830,39.66,80395.03,0.0,-0.98776,1e-05,2.24451]
[1778329514837,39.66,80398.97,0.0,-0.98771,1e-05,2.25173]
[1778329517722,39.66,80402.03,0.0,-0.98768,1e-05,2.25735]
[1778329517809,39.66,80402.03,0.0,-0.98768,1e-05,2.25735]
[1778329518398,39.66,80402.14,0.0,-0.98767,1e-05,2.25755]
[1778329518559,39.66,80402.14,0.0,-0.98767,1e-05,2.25755]
[1778329518865,39.66,80402.11,0.0,-0.98767,1e-05,2.2575]
[1778329523900,39.66,80404.35,0.0,-0.98765,1e-05,2.26162]
[1778329528671,39.66,80404.74,0.0,-0.98764,1e-05,2.26234]
[1778329528809,39.66,80404.74,0.0,-0.98764,1e-05,2.26234]
[1778329533605,39.66,80403.55,0.0,-0.98767,1e-05,2.25844]
[1778329533809,39.66,80403.55,0.0,-0.98767,1e-05,2.25844]
[1778329534837,39.66,80404.29,0.0,-0.98766,1e-05,2.2598]
[1778329534910,39.66,80404.29,0.0,-0.98766,1e-05,2.2598]
[1778329535062,39.66,80404.29,0.0,-0.98766,1e-05,2.2598]
[1778329539589,39.66,80398.09,0.0,-0.98773,1e-05,2.24841]
[1778329539812,39.66,80398.09,0.0,-0.98773,1e-05,2.24841]
[1778329543037,39.66,80392.44,0.0,-0.98779,1e-05,2.23807]
[1778329545465,39.66,80392.75,0.0,-0.98779,1e-05,2.23864]
[1778329545561,39.66,80392.75,0.0,-0.98779,1e-05,2.23864]
[1778329546363,39.66,80392.34,0.0,-0.98779,1e-05,2.23789]
[1778329546562,39.66,80392.34,0.0,-0.98779,1e-05,2.23789]
[1778329546567,39.66,80391.72,0.0,-0.9878,1e-05,2.23676]
[1778329549439,39.66,80391.73,0.0,-0.9878,1e-05,2.23677]
[1778329549566,39.66,80391.73,0.0,-0.9878,1e-05,2.23677]
[1778329556128,39.66,80390.4,0.0,-0.98782,1e-05,2.23435]
[1778329561163,39.66,80389.53,0.0,-0.98783,1e-05,2.23276]
[1778329566198,39.66,80389.21,0.0,-0.98783,1e-05,2.23218]
[1778329567225,39.66,80389.21,0.0,-0.98783,1e-05,2.23218]
[1778329567311,39.66,80389.21,0.0,-0.98783,1e-05,2.23218]
[1778329568425,39.66,80389.06,0.0,-0.98783,1e-05,2.2319]
[1778329568563,39.66,80389.06,0.0,-0.98783,1e-05,2.2319]
[1778329568664,39.66,80388.23,0.0,-0.98784,1e-05,2.23039]
[1778329576268,39.66,80388.88,0.0,-0.98783,1e-05,2.23158]
[1778329577523,39.66,80388.88,0.0,-0.98783,1e-05,2.23158]
[1778329577560,39.66,80388.88,0.0,-0.98783,1e-05,2.23158]
[1778329583317,39.66,80389.08,0.0,-0.98783,1e-05,2.23194]
[1778329589359,39.66,80388.94,0.0,-0.98783,1e-05,2.23168]
[1778329598422,39.66,80388.91,0.0,-0.98784,1e-05,2.22994]
[1778329605471,39.66,80388.87,0.0,-0.98784,1e-05,2.22986]
[1778329608902,39.66,80388.83,0.0,-0.98784,1e-05,2.22979]
[1778329609063,39.66,80388.83,0.0,-0.98784,1e-05,2.22979]
[1778329609939,39.66,80388.83,0.0,-0.98784,1e-05,2.22979]
[1778329610066,39.66,80388.21,0.0,-0.98785,1e-05,2.22866]
[1778329610506,39.66,80388.81,0.0,-0.98784,1e-05,2.22976]
[1778329616990,39.66,80388.81,0.0,-0.98784,1e-05,2.22976]
[1778329626618,39.66,80388.78,0.0,-0.98784,1e-05,2.2297]
[1778329631653,39.66,80384.64,0.0,-0.98789,1e-05,2.22217]
[1778329632980,39.66,80384.64,0.0,-0.98789,1e-05,2.22217]
[1778329633060,39.66,80383.33,0.0,-0.98791,1e-05,2.21979]
[1778329635681,39.66,80378.71,0.0,-0.98796,1e-05,2.21142]
[1778329636535,39.66,80378.71,0.0,-0.98796,1e-05,2.21142]
[1778329636565,39.66,80378.71,0.0,-0.98796,1e-05,2.21142]
[1778329636641,39.66,80378.71,0.0,-0.98796,1e-05,2.21142]
[1778329636816,39.66,80378.71,0.0,-0.98796,1e-05,2.21142]
[1778329636917,39.66,80378.23,0.0,-0.98796,1e-05,2.21055]
[1778329642989,39.66,80378.31,0.0,-0.98796,1e-05,2.21069]
[1778329643064,39.66,80378.33,0.0,-0.98796,1e-05,2.21073]
[1778329649779,39.66,80377.97,0.0,-0.98797,1e-05,2.21008]
[1778329651793,39.66,80384.43,0.0,-0.9879,1e-05,2.2201]
[1778329652543,39.66,80384.43,0.0,-0.9879,1e-05,2.2201]
[1778329652561,39.66,80384.43,0.0,-0.9879,1e-05,2.2201]
[1778329653391,39.66,80384.25,0.0,-0.9879,1e-05,2.21977]
[1778329653560,39.66,80384.25,0.0,-0.9879,1e-05,2.21977]
[1778329653807,39.66,80384.44,0.0,-0.9879,1e-05,2.22012]
[1778329663877,39.66,80383.84,0.0,-0.98791,1e-05,2.21903]
[1778329668912,39.66,80384.35,0.0,-0.9879,1e-05,2.21996]
[1778329671225,39.66,80384.41,0.0,-0.9879,1e-05,2.22006]
[1778329671308,39.66,80384.41,0.0,-0.9879,1e-05,2.22006]
[1778329676968,39.66,80385.94,0.0,-0.98788,1e-05,2.22284]
[1778329684017,39.66,80385.98,0.0,-0.98788,1e-05,2.22292]
[1778329686525,39.66,80386.2,0.0,-0.98788,1e-05,2.22332]
[1778329686559,39.66,80386.2,0.0,-0.98788,1e-05,2.22332]
[1778329687447,39.66,80386.13,0.0,-0.98788,1e-05,2.22319]
[1778329687563,39.66,80386.13,0.0,-0.98788,1e-05,2.22319]
[1778329688046,39.66,80386.09,0.0,-0.98788,1e-05,2.22312]
[1778329693080,39.66,80385.97,0.0,-0.98788,1e-05,2.2229]
[1778329702814,39.66,80385.97,0.0,-0.98788,1e-05,2.2229]
[1778329703064,39.66,80385.97,0.0,-0.98788,1e-05,2.2229]
[1778329714240,39.66,80386.21,0.0,-0.98789,1e-05,2.22165]
[1778329719282,39.66,80386.48,0.0,-0.98789,1e-05,2.22214]
[1778329722039,39.66,80386.82,0.0,-0.98788,1e-05,2.22275]
[1778329722064,39.66,80386.82,0.0,-0.98788,1e-05,2.22275]
[1778329722568,39.66,80386.91,0.0,-0.98788,1e-05,2.22292]
[1778329722810,39.66,80386.91,0.0,-0.98788,1e-05,2.22292]
[1778329724317,39.66,80386.86,0.0,-0.98788,1e-05,2.22283]
[1778329730359,39.66,80387.0,0.0,-0.98788,1e-05,2.22308]
[1778329735394,39.66,80386.68,0.0,-0.98789,1e-05,2.2225]
[1778329737652,39.66,80386.9,0.0,-0.98788,1e-05,2.2229]
[1778329737809,39.66,80386.9,0.0,-0.98788,1e-05,2.2229]
[1778329745464,39.66,80386.54,0.0,-0.98789,1e-05,2.22224]
[1778329750499,39.66,80386.6,0.0,-0.98789,1e-05,2.22235]
[1778329751695,39.66,80386.6,0.0,-0.98789,1e-05,2.22235]
[1778329751810,39.66,80386.6,0.0,-0.98789,1e-05,2.22235]
[1778329752222,39.66,80386.58,0.0,-0.98789,1e-05,2.22232]
[1778329752313,39.66,80386.58,0.0,-0.98789,1e-05,2.22232]
[1778329753520,39.66,80386.33,0.0,-0.98789,1e-05,2.22186]
[1778329755059,39.66,80386.33,0.0,-0.98789,1e-05,2.22186]
[1778329761662,39.66,80386.36,0.0,-0.98789,1e-05,2.22192]
[1778329769681,39.66,80386.6,0.0,-0.98789,1e-05,2.22235]
[1778329769807,39.66,80386.6,0.0,-0.98789,1e-05,2.22235]
[1778329769909,39.66,80386.6,0.0,-0.98789,1e-05,2.22235]
[1778329779702,39.66,80386.78,0.0,-0.98789,1e-05,2.22099]
[1778329781497,39.66,80386.78,0.0,-0.98789,1e-05,2.22099]
[1778329781562,39.66,80386.78,0.0,-0.98789,1e-05,2.22099]
[1778329782514,39.66,80386.78,0.0,-0.98789,1e-05,2.22099]
[1778329782560,39.66,80386.78,0.0,-0.98789,1e-05,2.22099]
[1778329782723,39.66,80386.72,0.0,-0.98789,1e-05,2.22088]
[1778329789772,39.66,80386.79,0.0,-0.98789,1e-05,2.22101]
[1778329794807,39.66,80386.81,0.0,-0.98789,1e-05,2.22105]
[1778329798835,39.66,80396.31,0.0,-0.98779,1e-05,2.23836]
[1778329799842,39.66,80403.46,0.0,-0.9877,1e-05,2.25145]
[1778329800732,39.66,80403.46,0.0,-0.9877,1e-05,2.25145]
[1778329800814,39.66,80403.46,0.0,-0.9877,1e-05,2.25145]
[1778329805884,39.66,80400.42,0.0,-0.98774,1e-05,2.24588]
[1778329812077,39.66,80400.46,0.0,-0.98774,1e-05,2.24595]
[1778329812124,39.66,80400.46,0.0,-0.98774,1e-05,2.24595]
[1778329812309,39.66,80400.46,0.0,-0.98774,1e-05,2.24595]
[1778329817969,39.66,80400.46,0.0,-0.98774,1e-05,2.24595]
[1778329819916,39.66,80400.48,0.0,-0.98774,1e-05,2.24599]
[1778329820060,39.66,80400.48,0.0,-0.98774,1e-05,2.24599]
[1778329827032,39.66,80400.27,0.0,-0.98774,1e-05,2.2456]
[1778329832067,39.66,80399.74,0.0,-0.98776,1e-05,2.24293]
[1778329837103,39.66,80396.17,0.0,-0.9878,1e-05,2.2364]
[1778329838282,39.66,80396.17,0.0,-0.9878,1e-05,2.2364]
[1778329838313,39.66,80396.17,0.0,-0.9878,1e-05,2.2364]
[1778329839295,39.66,80395.93,0.0,-0.9878,1e-05,2.23597]
[1778329839311,39.66,80395.93,0.0,-0.9878,1e-05,2.23597]
[1778329840124,39.66,80392.38,0.0,-0.98784,1e-05,2.22949]
[1778329843014,39.66,80389.48,0.0,-0.98787,1e-05,2.22421]
[1778329843062,39.66,80389.48,0.0,-0.98787,1e-05,2.22421]
[1778329847667,39.66,80388.5,0.0,-0.98788,1e-05,2.22243]
[1778329847809,39.66,80388.5,0.0,-0.98788,1e-05,2.22243]
[1778329848128,39.66,80388.5,0.0,-0.98788,1e-05,2.22243]
[1778329848180,39.66,80387.61,0.0,-0.98789,1e-05,2.22081]
[1778329848310,39.66,80387.61,0.0,-0.98789,1e-05,2.22081]
[1778329854222,39.66,80384.63,0.0,-0.98793,1e-05,2.2154]
[1778329855894,39.66,80385.64,0.0,-0.98791,1e-05,2.21724]
[1778329856059,39.66,80385.64,0.0,-0.98791,1e-05,2.21724]
[1778329857043,39.66,80383.75,0.0,-0.98794,1e-05,2.21381]
[1778329857059,39.66,80383.75,0.0,-0.98794,1e-05,2.21381]
[1778329857243,39.66,80383.27,0.0,-0.98794,1e-05,2.21294]
[1778329862278,39.66,80383.94,0.0,-0.98793,1e-05,2.21415]
[1778329866652,39.66,80383.81,0.0,-0.98794,1e-05,2.21392]
[1778329866810,39.66,80383.81,0.0,-0.98794,1e-05,2.21392]
[1778329874362,39.66,80382.83,0.0,-0.98795,1e-05,2.21214]
[1778329882418,39.66,80382.49,0.0,-0.98795,1e-05,2.21153]
[1778329884524,39.66,80382.49,0.0,-0.98795,1e-05,2.21153]
[1778329884558,39.66,80382.49,0.0,-0.98795,1e-05,2.21153]
[1778329885782,39.66,80382.67,0.0,-0.98795,1e-05,2.21185]
[1778329885810,39.66,80382.67,0.0,-0.98795,1e-05,2.21185]
[1778329885881,39.66,80382.42,0.0,-0.98795,1e-05,2.2114]
[1778329890307,39.66,80382.42,0.0,-0.98795,1e-05,2.2114]
[1778329890326,39.66,80382.42,0.0,-0.98795,1e-05,2.2114]
[1778329890475,39.66,80375.59,0.0,-0.98803,1e-05,2.19906]
[1778329891482,39.66,80375.22,0.0,-0.98804,1e-05,2.19672]
[1778329893810,39.66,80374.44,0.0,-0.98805,1e-05,2.19531]
[1778329894065,39.66,80374.44,0.0,-0.98805,1e-05,2.19531]
[1778329899987,39.66,80372.16,0.0,-0.98807,1e-05,2.19121]
[1778329900058,39.66,80372.16,0.0,-0.98807,1e-05,2.19121]
[1778329900088,39.66,80372.14,0.0,-0.98807,1e-05,2.19118]
[1778329906242,39.66,80371.92,0.0,-0.98808,1e-05,2.19078]
[1778329906307,39.66,80371.95,0.0,-0.98808,1e-05,2.19084]
[1778329907595,39.66,80367.65,0.0,-0.98812,1e-05,2.18312]
[1778329908873,39.66,80367.65,0.0,-0.98812,1e-05,2.18312]
[1778329909062,39.66,80367.65,0.0,-0.98812,1e-05,2.18312]
[1778329914418,39.66,80364.53,0.0,-0.98816,1e-05,2.17753]
[1778329914560,39.66,80364.53,0.0,-0.98816,1e-05,2.17753]
[1778329914628,39.66,80364.53,0.0,-0.98816,1e-05,2.17753]
[1778329921693,39.66,80364.13,0.0,-0.98816,1e-05,2.17682]
[1778329924961,39.66,80363.71,0.0,-0.98817,1e-05,2.17607]
[1778329925060,39.66,80363.71,0.0,-0.98817,1e-05,2.17607]
[1778329930756,39.66,80362.68,0.0,-0.98818,1e-05,2.17423]
[1778329932072,39.66,80362.68,0.0,-0.98818,1e-05,2.17423]
[1778329932309,39.66,80362.68,0.0,-0.98818,1e-05,2.17423]
[1778329933892,39.66,80359.68,0.0,-0.98821,1e-05,2.16887]
[1778329934061,39.66,80359.68,0.0,-0.98821,1e-05,2.16887]
[1778329934127,39.66,80359.53,0.0,-0.98821,1e-05,2.16861]
[1778329939216,39.66,80359.64,0.0,-0.98821,1e-05,2.1688]
[1778329939308,39.66,80359.64,0.0,-0.98821,1e-05,2.1688]
[1778329946869,39.66,80357.9,0.0,-0.98823,1e-05,2.1657]
[1778329951000,39.66,80357.83,0.0,-0.98823,1e-05,2.16558]
[1778329951060,39.66,80357.83,0.0,-0.98823,1e-05,2.16558]
[1778329952468,39.66,80357.12,0.0,-0.98825,1e-05,2.16265]
[1778329952560,39.66,80357.12,0.0,-0.98825,1e-05,2.16265]
[1778329952911,39.66,80357.16,0.0,-0.98825,1e-05,2.16273]
[1778329964995,39.66,80357.13,0.0,-0.98825,1e-05,2.16267]
[1778329967574,39.66,80357.13,0.0,-0.98825,1e-05,2.16267]
[1778329967808,39.66,80357.13,0.0,-0.98825,1e-05,2.16267]
[1778329973316,39.66,80357.13,0.0,-0.98825,1e-05,2.16267]
[1778329974059,39.66,80354.84,0.0,-0.98827,1e-05,2.1586]
[1778329975557,39.66,80354.76,0.0,-0.98827,1e-05,2.15846]
[1778329975809,39.66,80354.76,0.0,-0.98827,1e-05,2.15846]
[1778329975910,39.66,80354.76,0.0,-0.98827,1e-05,2.15846]
[1778329981109,39.66,80353.95,0.0,-0.98828,1e-05,2.15702]
[1778329983123,39.66,80349.75,0.0,-0.98833,1e-05,2.14958]
[1778329985059,39.66,80349.17,0.0,-0.98834,1e-05,2.14855]
[1778329988899,39.66,80347.71,0.0,-0.98835,1e-05,2.14597]
[1778329989062,39.66,80347.71,0.0,-0.98835,1e-05,2.14597]
[1778329989165,39.66,80348.17,0.0,-0.98835,1e-05,2.14678]
[1778329990172,39.66,80340.74,0.0,-0.98843,1e-05,2.13367]
[1778329991908,39.66,80338.37,0.0,-0.98845,1e-05,2.12951]
[1778329992060,39.66,80338.37,0.0,-0.98845,1e-05,2.12951]
[1778330001249,39.66,80337.55,0.0,-0.98846,1e-05,2.12806]
[1778330002686,39.66,80337.51,0.0,-0.98846,1e-05,2.12799]
[1778330002812,39.66,80337.51,0.0,-0.98846,1e-05,2.12799]
[1778330002906,39.66,80337.51,0.0,-0.98846,1e-05,2.12799]
[1778330004013,39.66,80337.51,0.0,-0.98846,1e-05,2.12799]
[1778330004062,39.66,80337.51,0.0,-0.98846,1e-05,2.12799]
[1778330011319,39.66,80336.26,0.0,-0.98848,1e-05,2.12416]
[1778330016354,39.66,80336.16,0.0,-0.98849,1e-05,2.12399]
[1778330020477,39.66,80335.8,0.0,-0.98849,1e-05,2.12335]
[1778330020561,39.66,80335.8,0.0,-0.98849,1e-05,2.12335]
[1778330021192,39.66,80335.8,0.0,-0.98849,1e-05,2.12335]
[1778330021308,39.66,80335.8,0.0,-0.98849,1e-05,2.12335]
[1778330021389,39.66,80335.22,0.0,-0.9885,1e-05,2.12234]
[1778330026424,39.66,80334.91,0.0,-0.9885,1e-05,2.12179]
[1778330027965,39.66,80334.91,0.0,-0.9885,1e-05,2.12179]
[1778330028061,39.66,80334.91,0.0,-0.9885,1e-05,2.12179]
[1778330028066,39.66,80334.87,0.0,-0.9885,1e-05,2.12172]
[1778330028811,39.66,80334.87,0.0,-0.9885,1e-05,2.12172]
[1778330029060,39.66,80334.87,0.0,-0.9885,1e-05,2.12172]
[1778330035487,39.66,80334.71,0.0,-0.9885,1e-05,2.12144]
[1778330042537,39.66,80335.04,0.0,-0.9885,1e-05,2.12202]
[1778330046007,39.66,80335.78,0.0,-0.98849,1e-05,2.12332]
[1778330046061,39.66,80335.78,0.0,-0.98849,1e-05,2.12332]
[1778330046108,39.66,80335.81,0.0,-0.98849,1e-05,2.12337]
[1778330046847,39.66,80335.81,0.0,-0.98849,1e-05,2.12337]
[1778330047064,39.66,80335.81,0.0,-0.98849,1e-05,2.12337]
[1778330051040,39.66,80339.87,0.0,-0.98845,1e-05,2.1305]
[1778330051450,39.66,80339.87,0.0,-0.98845,1e-05,2.1305]
[1778330051564,39.66,80339.87,0.0,-0.98845,1e-05,2.1305]
[1778330051600,39.66,80339.98,0.0,-0.98844,1e-05,2.13069]
[1778330055773,39.66,80340.02,0.0,-0.98844,1e-05,2.13076]
[1778330055809,39.66,80340.02,0.0,-0.98844,1e-05,2.13076]
[1778330061670,39.66,80348.02,0.0,-0.98836,1e-05,2.14486]
[1778330062518,39.66,80348.02,0.0,-0.98836,1e-05,2.14486]
[1778330062559,39.66,80348.02,0.0,-0.98836,1e-05,2.14486]
[1778330062677,39.66,80348.69,0.0,-0.98835,1e-05,2.14605]
[1778330063469,39.66,80348.69,0.0,-0.98835,1e-05,2.14605]
[1778330063559,39.66,80348.69,0.0,-0.98835,1e-05,2.14605]
[1778330069427,39.66,80348.08,0.0,-0.98836,1e-05,2.14497]
[1778330069560,39.66,80348.13,0.0,-0.98836,1e-05,2.14506]
[1778330069924,39.66,80348.13,0.0,-0.98836,1e-05,2.14506]
[1778330070063,39.66,80348.13,0.0,-0.98836,1e-05,2.14506]
[1778330070072,39.66,80348.14,0.0,-0.98836,1e-05,2.14508]
[1778330075770,39.66,80348.29,0.0,-0.98836,1e-05,2.14369]
[1778330078391,39.66,80348.52,0.0,-0.98836,1e-05,2.1441]
[1778330078412,39.66,80348.52,0.0,-0.98836,1e-05,2.1441]
[1778330078559,39.66,80348.52,0.0,-0.98836,1e-05,2.1441]
[1778330079425,39.66,80348.52,0.0,-0.98836,1e-05,2.1441]
[1778330079560,39.66,80348.52,0.0,-0.98836,1e-05,2.1441]
[1778330085840,39.66,80349.34,0.0,-0.98835,1e-05,2.14555]
[1778330090875,39.66,80348.36,0.0,-0.98836,1e-05,2.14382]
[1778330091581,39.66,80348.36,0.0,-0.98836,1e-05,2.14382]
[1778330091809,39.66,80348.36,0.0,-0.98836,1e-05,2.14382]
[1778330092438,39.66,80348.36,0.0,-0.98836,1e-05,2.14382]
[1778330092478,39.66,80348.36,0.0,-0.98836,1e-05,2.14382]
[1778330092559,39.66,80348.36,0.0,-0.98836,1e-05,2.14382]
[1778330097924,39.66,80347.57,0.0,-0.98837,1e-05,2.14242]
[1778330102961,39.66,80337.27,0.0,-0.98848,1e-05,2.12429]
[1778330103764,39.66,80337.27,0.0,-0.98848,1e-05,2.12429]
[1778330103810,39.66,80337.27,0.0,-0.98848,1e-05,2.12429]
[1778330103967,39.66,80336.48,0.0,-0.98849,1e-05,2.12291]
[1778330104787,39.66,80336.48,0.0,-0.98849,1e-05,2.12291]
[1778330104809,39.66,80336.48,0.0,-0.98849,1e-05,2.12291]
[1778330104974,39.66,80336.36,0.0,-0.98849,1e-05,2.1227]
[1778330109003,39.66,80331.32,0.0,-0.98855,1e-05,2.11388]
[1778330109524,39.66,80331.32,0.0,-0.98855,1e-05,2.11388]
[1778330109560,39.66,80331.32,0.0,-0.98855,1e-05,2.11388]
[1778330110010,39.66,80330.96,0.0,-0.98855,1e-05,2.11325]
[1778330110528,39.66,80330.96,0.0,-0.98855,1e-05,2.11325]
[1778330110560,39.66,80330.96,0.0,-0.98855,1e-05,2.11325]
[1778330117059,39.66,80331.84,0.0,-0.98854,1e-05,2.11479]
[1778330119081,39.66,80332.49,0.0,-0.98853,1e-05,2.11592]
[1778330119308,39.66,80332.49,0.0,-0.98853,1e-05,2.11592]
[1778330119409,39.66,80332.49,0.0,-0.98853,1e-05,2.11592]
[1778330120846,39.66,80331.54,0.0,-0.98854,1e-05,2.11426]
[1778330121061,39.66,80331.54,0.0,-0.98854,1e-05,2.11426]
[1778330132164,39.66,80330.35,0.0,-0.98857,1e-05,2.11055]
[1778330133959,39.66,80330.0,0.0,-0.98857,1e-05,2.10994]
[1778330134062,39.66,80330.0,0.0,-0.98857,1e-05,2.10994]
[1778330134110,39.66,80330.0,0.0,-0.98857,1e-05,2.10994]
[1778330135027,39.66,80330.0,0.0,-0.98857,1e-05,2.10994]
[1778330135065,39.66,80330.0,0.0,-0.98857,1e-05,2.10994]
[1778330140220,39.66,80329.75,0.0,-0.98857,1e-05,2.1095]
[1778330143322,39.66,80329.75,0.0,-0.98857,1e-05,2.1095]
[1778330143411,39.66,80329.74,0.0,-0.98857,1e-05,2.10948]
[1778330143558,39.66,80329.74,0.0,-0.98857,1e-05,2.10948]
[1778330144248,39.66,80329.64,0.0,-0.98857,1e-05,2.10931]
[1778330144683,39.66,80329.64,0.0,-0.98857,1e-05,2.10931]
[1778330144811,39.66,80329.64,0.0,-0.98857,1e-05,2.10931]
[1778330150290,39.66,80329.63,0.0,-0.98857,1e-05,2.10929]
[1778330155325,39.66,80329.01,0.0,-0.98858,1e-05,2.10821]
[1778330155792,39.66,80329.01,0.0,-0.98858,1e-05,2.10821]
[1778330155810,39.66,80329.01,0.0,-0.98858,1e-05,2.10821]
[1778330156332,39.66,80329.77,0.0,-0.98857,1e-05,2.10954]
[1778330157102,39.66,80329.77,0.0,-0.98857,1e-05,2.10954]
[1778330157309,39.66,80329.77,0.0,-0.98857,1e-05,2.10954]
[1778330163385,39.66,80329.22,0.0,-0.98858,1e-05,2.10858]
[1778330168420,39.66,80328.44,0.0,-0.98859,1e-05,2.10722]
[1778330168675,39.66,80328.44,0.0,-0.98859,1e-05,2.10722]
[1778330168809,39.66,80328.44,0.0,-0.98859,1e-05,2.10722]
[1778330169430,39.66,80328.8,0.0,-0.98858,1e-05,2.10785]
[1778330169819,39.66,80328.8,0.0,-0.98858,1e-05,2.10785]
[1778330170061,39.66,80328.8,0.0,-0.98858,1e-05,2.10785]
[1778330181515,39.66,80329.34,0.0,-0.98858,1e-05,2.10879]
[1778330182830,39.66,80329.43,0.0,-0.98858,1e-05,2.10894]
[1778330183070,39.66,80329.43,0.0,-0.98858,1e-05,2.10894]
[1778330183075,39.66,80329.43,0.0,-0.98858,1e-05,2.10894]
[1778330184186,39.66,80329.43,0.0,-0.98858,1e-05,2.10894]
[1778330184308,39.66,80329.43,0.0,-0.98858,1e-05,2.10894]
[1778330191585,39.66,80329.41,0.0,-0.98858,1e-05,2.10728]
[1778330201655,39.66,80326.93,0.0,-0.98861,1e-05,2.10296]
[1778330202604,39.66,80326.93,0.0,-0.98861,1e-05,2.10296]
[1778330202813,39.66,80326.93,0.0,-0.98861,1e-05,2.10296]
[1778330202817,39.66,80326.93,0.0,-0.98861,1e-05,2.10296]
[1778330203974,39.66,80326.93,0.0,-0.98861,1e-05,2.10296]
[1778330204063,39.66,80326.93,0.0,-0.98861,1e-05,2.10296]
[1778330210718,39.66,80326.9,0.0,-0.98861,1e-05,2.10291]
[1778330219541,39.66,80326.9,0.0,-0.98861,1e-05,2.10291]
[1778330219559,39.66,80326.9,0.0,-0.98861,1e-05,2.10291]
[1778330219781,39.66,80326.44,0.0,-0.98862,1e-05,2.10211]
[1778330220960,39.66,80326.44,0.0,-0.98862,1e-05,2.10211]
[1778330221061,39.66,80326.44,0.0,-0.98862,1e-05,2.10211]
[1778330227838,39.66,80326.71,0.0,-0.98861,1e-05,2.10258]
[1778330232452,39.66,80326.71,0.0,-0.98861,1e-05,2.10258]
[1778330232563,39.66,80326.71,0.0,-0.98861,1e-05,2.10258]
[1778330232553,39.66,80334.86,0.0,-0.98853,1e-05,2.11679]
[1778330232873,39.66,80337.66,0.0,-0.9885,1e-05,2.1217]
[1778330233848,39.66,80337.66,0.0,-0.9885,1e-05,2.1217]
[1778330234072,39.66,80337.66,0.0,-0.9885,1e-05,2.1217]
[1778330239922,39.66,80337.85,0.0,-0.98849,1e-05,2.12203]
[1778330245964,39.66,80337.56,0.0,-0.9885,1e-05,2.12152]
[1778330251117,39.66,80337.8,0.0,-0.98849,1e-05,2.12194]
[1778330251309,39.66,80337.8,0.0,-0.98849,1e-05,2.12194]
[1778330251343,39.66,80337.8,0.0,-0.9885,1e-05,2.1203]
[1778330251841,39.66,80337.8,0.0,-0.9885,1e-05,2.1203]
[1778330252061,39.66,80337.8,0.0,-0.9885,1e-05,2.1203]
[1778330258049,39.66,80338.44,0.0,-0.9885,1e-05,2.12143]
[1778330264267,39.66,80338.41,0.0,-0.9885,1e-05,2.12137]
[1778330264308,39.66,80338.41,0.0,-0.9885,1e-05,2.12137]
[1778330264368,39.66,80338.69,0.0,-0.98849,1e-05,2.12186]
[1778330265794,39.66,80338.6,0.0,-0.98849,1e-05,2.12171]
[1778330265810,39.66,80338.6,0.0,-0.98849,1e-05,2.12171]
[1778330275169,39.66,80338.6,0.0,-0.98849,1e-05,2.12171]
[1778330283225,39.66,80338.73,0.0,-0.98849,1e-05,2.12193]
[1778330290274,39.66,80338.94,0.0,-0.98849,1e-05,2.1223]
[1778330292355,39.66,80338.83,0.0,-0.98849,1e-05,2.12211]
[1778330292558,39.66,80338.83,0.0,-0.98849,1e-05,2.12211]
[1778330292659,39.66,80341.05,0.0,-0.98847,1e-05,2.126]
[1778330293912,39.66,80341.41,0.0,-0.98846,1e-05,2.12664]
[1778330294066,39.66,80341.41,0.0,-0.98846,1e-05,2.12664]
[1778330303365,39.66,80339.36,0.0,-0.98849,1e-05,2.12304]
[1778330306231,39.66,80338.77,0.0,-0.98849,1e-05,2.122]
[1778330306308,39.66,80338.77,0.0,-0.98849,1e-05,2.122]
[1778330306332,39.66,80338.77,0.0,-0.98849,1e-05,2.122]
[1778330308070,39.66,80338.71,0.0,-0.98849,1e-05,2.1219]
[1778330308310,39.66,80338.71,0.0,-0.98849,1e-05,2.1219]
[1778330316456,39.66,80337.7,0.0,-0.98851,1e-05,2.11849]
[1778330316740,39.66,80337.7,0.0,-0.98851,1e-05,2.11849]
[1778330316808,39.66,80337.7,0.0,-0.98851,1e-05,2.11849]
[1778330317463,39.66,80338.12,0.0,-0.98851,1e-05,2.11923]
[1778330318455,39.66,80338.12,0.0,-0.98851,1e-05,2.11923]
[1778330318559,39.66,80338.12,0.0,-0.98851,1e-05,2.11923]
[1778330325519,39.66,80336.28,0.0,-0.98853,1e-05,2.11601]
[1778330330554,39.66,80336.41,0.0,-0.98853,1e-05,2.11623]
[1778330331684,39.66,80336.41,0.0,-0.98853,1e-05,2.11623]
[1778330331717,39.66,80336.08,0.0,-0.98853,1e-05,2.11566]
[1778330331808,39.66,80336.08,0.0,-0.98853,1e-05,2.11566]
[1778330332568,39.66,80336.81,0.0,-0.98852,1e-05,2.11693]
[1778330333550,39.66,80336.81,0.0,-0.98852,1e-05,2.11693]
[1778330333558,39.66,80336.81,0.0,-0.98852,1e-05,2.11693]
[1778330339622,39.66,80336.84,0.0,-0.98852,1e-05,2.11698]
[1778330339808,39.66,80335.73,0.0,-0.98853,1e-05,2.11504]
[1778330340626,39.66,80336.59,0.0,-0.98852,1e-05,2.11655]
[1778330341628,39.66,80336.59,0.0,-0.98852,1e-05,2.11655]
[1778330341809,39.66,80336.59,0.0,-0.98852,1e-05,2.11655]
[1778330348682,39.66,80336.62,0.0,-0.98852,1e-05,2.1166]
[1778330355731,39.66,80336.63,0.0,-0.98852,1e-05,2.11662]
[1778330362780,39.66,80336.52,0.0,-0.98852,1e-05,2.11642]
[1778330368618,39.66,80336.67,0.0,-0.98852,1e-05,2.11669]
[1778330370648,39.66,80336.26,0.0,-0.98853,1e-05,2.11597]
[1778330370809,39.66,80337.29,0.0,-0.98852,1e-05,2.11777]
[1778330371080,39.66,80337.29,0.0,-0.98852,1e-05,2.11777]
[1778330371181,39.66,80337.38,0.0,-0.98852,1e-05,2.11629]
[1778330378892,39.66,80337.33,0.0,-0.98852,1e-05,2.1162]
[1778330384934,39.66,80337.21,0.0,-0.98853,1e-05,2.11599]
[1778330389077,39.66,80337.07,0.0,-0.98853,1e-05,2.11575]
[1778330389311,39.66,80337.07,0.0,-0.98853,1e-05,2.11575]
[1778330392563,39.66,80333.17,0.0,-0.98857,1e-05,2.10894]
[1778330392812,39.66,80331.82,0.0,-0.98858,1e-05,2.10658]
[1778330393810,39.66,80329.89,0.0,-0.9886,1e-05,2.10322]
[1778330394062,39.66,80329.89,0.0,-0.9886,1e-05,2.10322]
[1778330394131,39.66,80329.89,0.0,-0.9886,1e-05,2.10322]
[1778330400039,39.66,80330.11,0.0,-0.9886,1e-05,2.1036]
[1778330401855,39.66,80330.2,0.0,-0.9886,1e-05,2.10376]
[1778330402060,39.66,80330.2,0.0,-0.9886,1e-05,2.10376]
[1778330409102,39.66,80330.24,0.0,-0.9886,1e-05,2.10383]
[1778330410622,39.66,80330.24,0.0,-0.9886,1e-05,2.10383]
[1778330410809,39.66,80330.24,0.0,-0.9886,1e-05,2.10383]
[1778330411666,39.66,80330.24,0.0,-0.9886,1e-05,2.10383]
[1778330411809,39.66,80330.24,0.0,-0.9886,1e-05,2.10383]
[1778330412123,39.66,80330.03,0.0,-0.9886,1e-05,2.10346]
[1778330421186,39.66,80329.02,0.0,-0.98861,1e-05,2.10171]
[1778330423391,39.66,80329.21,0.0,-0.98861,1e-05,2.10204]
[1778330423560,39.66,80329.21,0.0,-0.98861,1e-05,2.10204]
[1778330432263,39.66,80329.21,0.0,-0.98862,1e-05,2.10041]
[1778330438305,39.66,80331.25,0.0,-0.9886,1e-05,2.10396]
[1778330439430,39.66,80331.25,0.0,-0.9886,1e-05,2.10396]
[1778330439568,39.66,80331.25,0.0,-0.9886,1e-05,2.10396]
[1778330440786,39.66,80333.51,0.0,-0.98857,1e-05,2.1079]
[1778330440811,39.66,80333.51,0.0,-0.98857,1e-05,2.1079]
[1778330441326,39.66,80336.22,0.0,-0.98855,1e-05,2.11263]
[1778330448375,39.66,80337.02,0.0,-0.98854,1e-05,2.11403]
[1778330450735,39.66,80337.08,0.0,-0.98854,1e-05,2.11413]
[1778330450809,39.66,80337.08,0.0,-0.98854,1e-05,2.11413]
[1778330461484,39.66,80335.91,0.0,-0.98855,1e-05,2.11209]
[1778330463847,39.66,80336.76,0.0,-0.98854,1e-05,2.11357]
[1778330464059,39.66,80336.85,0.0,-0.98854,1e-05,2.11373]
[1778330465162,39.66,80336.85,0.0,-0.98854,1e-05,2.11373]
[1778330465309,39.66,80336.85,0.0,-0.98854,1e-05,2.11373]
[1778330465410,39.66,80336.85,0.0,-0.98854,1e-05,2.11373]
[1778330467528,39.66,80330.31,0.0,-0.98861,1e-05,2.10232]
[1778330469051,39.66,80330.84,0.0,-0.9886,1e-05,2.10324]
[1778330469311,39.66,80330.84,0.0,-0.9886,1e-05,2.10324]
[1778330475584,39.66,80330.88,0.0,-0.9886,1e-05,2.10331]
[1778330480619,39.66,80331.9,0.0,-0.98859,1e-05,2.10509]
[1778330484905,39.66,80331.35,0.0,-0.9886,1e-05,2.10413]
[1778330485061,39.66,80331.35,0.0,-0.9886,1e-05,2.10413]
[1778330486170,39.66,80331.57,0.0,-0.98859,1e-05,2.10452]
[1778330486309,39.66,80331.57,0.0,-0.98859,1e-05,2.10452]
[1778330486411,39.66,80331.57,0.0,-0.98859,1e-05,2.10452]
[1778330491696,39.66,80330.99,0.0,-0.98861,1e-05,2.10187]
[1778330492177,39.66,80330.99,0.0,-0.98861,1e-05,2.10187]
[1778330492308,39.66,80330.99,0.0,-0.98861,1e-05,2.10187]
[1778330497738,39.66,80330.86,0.0,-0.98861,1e-05,2.10165]
[1778330500759,39.66,80335.01,0.0,-0.98857,1e-05,2.10888]
[1778330502117,39.66,80337.57,0.0,-0.98854,1e-05,2.11335]
[1778330502309,39.66,80337.57,0.0,-0.98854,1e-05,2.11335]
[1778330503579,39.66,80337.85,0.0,-0.98854,1e-05,2.11384]
[1778330503808,39.66,80337.85,0.0,-0.98854,1e-05,2.11384]
[1778330503865,39.66,80339.34,0.0,-0.98852,1e-05,2.11645]
[1778330511836,39.66,80339.16,0.0,-0.98852,1e-05,2.11613]
[1778330517878,39.66,80338.93,0.0,-0.98852,1e-05,2.11573]
[1778330523923,39.66,80338.68,0.0,-0.98853,1e-05,2.11529]
[1778330525380,39.66,80338.68,0.0,-0.98853,1e-05,2.11529]
[1778330525558,39.66,80338.68,0.0,-0.98853,1e-05,2.11529]
[1778330534912,39.66,80338.87,0.0,-0.98853,1e-05,2.11562]
[1778330535066,39.66,80339.72,0.0,-0.98852,1e-05,2.11711]
[1778330536411,39.66,80339.72,0.0,-0.98852,1e-05,2.11711]
[1778330536559,39.66,80339.72,0.0,-0.98852,1e-05,2.11711]
[1778330536644,39.66,80339.85,0.0,-0.98851,1e-05,2.11734]
[1778330542050,39.66,80340.18,0.0,-0.98851,1e-05,2.11792]
[1778330545131,39.66,80341.12,0.0,-0.9885,1e-05,2.11956]
[1778330545309,39.66,80341.12,0.0,-0.9885,1e-05,2.11956]
[1778330551113,39.66,80341.14,0.0,-0.98851,1e-05,2.11796]
[1778330561183,39.66,80341.62,0.0,-0.9885,1e-05,2.1188]
[1778330562661,39.66,80341.62,0.0,-0.9885,1e-05,2.1188]
[1778330562809,39.66,80341.62,0.0,-0.9885,1e-05,2.1188]
[1778330564270,39.66,80341.89,0.0,-0.9885,1e-05,2.11927]
[1778330564309,39.66,80341.89,0.0,-0.9885,1e-05,2.11927]
[1778330564410,39.66,80341.75,0.0,-0.9885,1e-05,2.11903]
[1778330570246,39.66,80342.33,0.0,-0.9885,1e-05,2.12004]
[1778330576288,39.66,80342.29,0.0,-0.9885,1e-05,2.11997]
[1778330588372,39.66,80341.96,0.0,-0.9885,1e-05,2.11939]
[1778330593407,39.66,80342.02,0.0,-0.9885,1e-05,2.1195]
[1778330598442,39.66,80342.13,0.0,-0.9885,1e-05,2.11969]
[1778330603698,39.66,80342.23,0.0,-0.9885,1e-05,2.11987]
[1778330603810,39.66,80342.23,0.0,-0.9885,1e-05,2.11987]
[1778330615562,39.66,80342.23,0.0,-0.98851,1e-05,2.11823]
[1778330619581,39.66,80344.6,0.0,-0.98848,1e-05,2.12238]
[1778330619809,39.66,80344.6,0.0,-0.98848,1e-05,2.12238]
[1778330621787,39.66,80347.11,0.0,-0.98845,1e-05,2.12679]
[1778330621809,39.66,80347.11,0.0,-0.98845,1e-05,2.12679]
[1778330621883,39.66,80347.58,0.0,-0.98845,1e-05,2.12761]
[1778330625117,39.66,80348.34,0.0,-0.98844,1e-05,2.12895]
[1778330625307,39.66,80348.34,0.0,-0.98844,1e-05,2.12895]
[1778330630692,39.66,80348.72,0.0,-0.98844,1e-05,2.12962]
[1778330636709,39.66,80350.07,0.0,-0.98842,1e-05,2.13199]
[1778330641744,39.66,80350.49,0.0,-0.98842,1e-05,2.13273]
[1778330644407,39.66,80350.16,0.0,-0.98842,1e-05,2.13215]
[1778330644560,39.66,80350.16,0.0,-0.98842,1e-05,2.13215]
[1778330646153,39.66,80350.16,0.0,-0.98842,1e-05,2.13215]
[1778330646310,39.66,80350.16,0.0,-0.98842,1e-05,2.13215]
[1778330656851,39.66,80350.24,0.0,-0.98842,1e-05,2.13229]
[1778330657577,39.66,80350.24,0.0,-0.98842,1e-05,2.13229]
[1778330657808,39.66,80350.24,0.0,-0.98842,1e-05,2.13229]
[1778330663900,39.66,80348.54,0.0,-0.98844,1e-05,2.1293]
[1778330664124,39.66,80348.54,0.0,-0.98844,1e-05,2.1293]
[1778330664309,39.66,80348.54,0.0,-0.98844,1e-05,2.1293]
[1778330665545,39.66,80348.6,0.0,-0.98844,1e-05,2.12941]
[1778330665560,39.66,80348.6,0.0,-0.98844,1e-05,2.12941]
[1778330665646,39.66,80348.6,0.0,-0.98844,1e-05,2.12941]
[1778330677998,39.66,80349.12,0.0,-0.98844,1e-05,2.12868]
[1778330678501,39.66,80349.12,0.0,-0.98844,1e-05,2.12868]
[1778330678559,39.66,80349.12,0.0,-0.98844,1e-05,2.12868]
[1778330685844,39.66,80349.12,0.0,-0.98844,1e-05,2.12868]
[1778330686060,39.66,80349.12,0.0,-0.98844,1e-05,2.12868]
[1778330687789,39.66,80349.04,0.0,-0.98844,1e-05,2.12854]
[1778330687811,39.66,80349.04,0.0,-0.98844,1e-05,2.12854]
[1778330687814,39.66,80349.04,0.0,-0.98844,1e-05,2.12854]
[1778330698139,39.66,80349.13,0.0,-0.98844,1e-05,2.12869]
[1778330703174,39.66,80348.97,0.0,-0.98844,1e-05,2.12841]
[1778330707063,39.66,80349.06,0.0,-0.98844,1e-05,2.12857]
[1778330707309,39.66,80348.9,0.0,-0.98844,1e-05,2.12829]
[1778330713244,39.66,80348.71,0.0,-0.98844,1e-05,2.12796]
[1778330718522,39.66,80348.73,0.0,-0.98844,1e-05,2.12799]
[1778330718560,39.66,80348.73,0.0,-0.98844,1e-05,2.12799]
[1778330720780,39.66,80346.23,0.0,-0.98847,1e-05,2.1236]
[1778330720811,39.66,80346.23,0.0,-0.98847,1e-05,2.1236]
[1778330720817,39.66,80345.05,0.0,-0.98848,1e-05,2.12153]
[1778330728349,39.66,80344.8,0.0,-0.98849,1e-05,2.12109]
[1778330733384,39.66,80343.6,0.0,-0.98851,1e-05,2.11735]
[1778330738419,39.66,80343.98,0.0,-0.9885,1e-05,2.11801]
[1778330745468,39.66,80344.54,0.0,-0.9885,1e-05,2.11899]
[1778330751147,39.66,80346.59,0.0,-0.98848,1e-05,2.12259]
[1778330751308,39.66,80346.81,0.0,-0.98847,1e-05,2.12297]
[1778330756545,39.66,80346.51,0.0,-0.98848,1e-05,2.12245]
[1778330760477,39.66,80346.81,0.0,-0.98847,1e-05,2.12297]
[1778330760559,39.66,80346.81,0.0,-0.98847,1e-05,2.12297]
[1778330761580,39.66,80352.6,0.0,-0.98841,1e-05,2.13315]
[1778330763265,39.66,80352.18,0.0,-0.98842,1e-05,2.13241]
[1778330763312,39.66,80352.18,0.0,-0.98842,1e-05,2.13241]
[1778330763366,39.66,80352.18,0.0,-0.98842,1e-05,2.13241]
[1778330769637,39.66,80352.25,0.0,-0.98842,1e-05,2.13254]
[1778330773062,39.66,80352.31,0.0,-0.98841,1e-05,2.13264]
[1778330776955,39.66,80355.53,0.0,-0.98838,1e-05,2.13832]
[1778330777060,39.66,80355.53,0.0,-0.98838,1e-05,2.13832]
[1778330777117,39.66,80355.57,0.0,-0.98838,1e-05,2.13839]
[1778330782731,39.66,80358.01,0.0,-0.98835,1e-05,2.1427]
[1778330783877,39.66,80358.01,0.0,-0.98835,1e-05,2.1427]
[1778330784058,39.66,80358.01,0.0,-0.98835,1e-05,2.1427]
[1778330786759,39.66,80362.73,0.0,-0.9883,1e-05,2.15106]
[1778330791901,39.66,80362.69,0.0,-0.9883,1e-05,2.15099]
[1778330792065,39.66,80362.69,0.0,-0.9883,1e-05,2.15099]
[1778330792112,39.66,80362.75,0.0,-0.98831,1e-05,2.14944]
[1778330797836,39.66,80363.37,0.0,-0.9883,1e-05,2.15054]
[1778330802871,39.66,80363.16,0.0,-0.9883,1e-05,2.15016]
[1778330806899,39.66,80366.66,0.0,-0.98827,1e-05,2.15638]
[1778330811941,39.66,80366.93,0.0,-0.98826,1e-05,2.15686]
[1778330813061,39.66,80366.93,0.0,-0.98826,1e-05,2.15686]
[1778330818990,39.66,80366.92,0.0,-0.98826,1e-05,2.15684]
[1778330820243,39.66,80366.92,0.0,-0.98826,1e-05,2.15684]
[1778330820314,39.66,80366.92,0.0,-0.98826,1e-05,2.15684]
[1778330820573,39.66,80366.92,0.0,-0.98826,1e-05,2.15684]
[1778330820810,39.66,80366.92,0.0,-0.98826,1e-05,2.15684]
[1778330821004,39.66,80366.87,0.0,-0.98826,1e-05,2.15675]
[1778330827046,39.66,80366.76,0.0,-0.98827,1e-05,2.15655]
[1778330832081,39.66,80367.23,0.0,-0.98826,1e-05,2.15739]
[1778330833806,39.66,80367.2,0.0,-0.98826,1e-05,2.15734]
[1778330834027,39.66,80367.2,0.0,-0.98826,1e-05,2.15734]
[1778330834060,39.66,80367.2,0.0,-0.98826,1e-05,2.15734]
[1778330834095,39.66,80367.5,0.0,-0.98826,1e-05,2.15787]
[1778330839131,39.66,80368.22,0.0,-0.98825,1e-05,2.15915]
[1778330844165,39.66,80368.58,0.0,-0.98825,1e-05,2.15979]
[1778330849200,39.66,80368.89,0.0,-0.98824,1e-05,2.16034]
[1778330849338,39.66,80368.89,0.0,-0.98824,1e-05,2.16034]
[1778330849560,39.66,80368.89,0.0,-0.98824,1e-05,2.16034]
[1778330849581,39.66,80368.89,0.0,-0.98824,1e-05,2.16034]
[1778330849811,39.66,80368.89,0.0,-0.98824,1e-05,2.16034]
[1778330850207,39.66,80368.91,0.0,-0.98824,1e-05,2.16038]
[1778330864305,39.66,80368.91,0.0,-0.98825,1e-05,2.15871]
[1778330868939,39.66,80369.35,0.0,-0.98825,1e-05,2.1595]
[1778330869062,39.66,80369.35,0.0,-0.98825,1e-05,2.1595]
[1778330869313,39.66,80369.35,0.0,-0.98825,1e-05,2.1595]
[1778330869163,39.66,80369.35,0.0,-0.98825,1e-05,2.1595]
[1778330869560,39.66,80369.35,0.0,-0.98825,1e-05,2.1595]
[1778330878775,39.66,80369.82,0.0,-0.98824,1e-05,2.16033]
[1778330878809,39.66,80369.82,0.0,-0.98824,1e-05,2.16033]
[1778330879134,39.66,80369.82,0.0,-0.98824,1e-05,2.16033]
[1778330879309,39.66,80369.82,0.0,-0.98824,1e-05,2.16033]
[1778330879235,39.66,80368.81,0.0,-0.98825,1e-05,2.15854]
[1778330884445,39.66,80370.02,0.0,-0.98824,1e-05,2.16069]
[1778330892501,39.66,80370.3,0.0,-0.98824,1e-05,2.16119]
[1778330897536,39.66,80370.3,0.0,-0.98824,1e-05,2.16119]
[1778330902571,39.66,80369.43,0.0,-0.98824,1e-05,2.15964]
[1778330904922,39.66,80369.47,0.0,-0.98824,1e-05,2.15971]
[1778330905064,39.66,80369.47,0.0,-0.98824,1e-05,2.15971]
[1778330905146,39.66,80369.47,0.0,-0.98824,1e-05,2.15971]
[1778330905310,39.66,80369.47,0.0,-0.98824,1e-05,2.15971]
[1778330905341,39.66,80369.47,0.0,-0.98824,1e-05,2.15971]
[1778330910627,39.66,80370.09,0.0,-0.98824,1e-05,2.16081]
[1778330920534,39.66,80370.42,0.0,-0.98824,1e-05,2.15974]
[1778330924103,39.66,80370.42,0.0,-0.98824,1e-05,2.15974]
[1778330924309,39.66,80370.42,0.0,-0.98824,1e-05,2.15974]
[1778330924359,39.66,80370.42,0.0,-0.98824,1e-05,2.15974]
[1778330924559,39.66,80370.42,0.0,-0.98824,1e-05,2.15974]
[1778330933788,39.66,80370.48,0.0,-0.98824,1e-05,2.15984]
[1778330943858,39.66,80370.55,0.0,-0.98824,1e-05,2.15997]
[1778330948213,39.66,80370.92,0.0,-0.98824,1e-05,2.16063]
[1778330948310,39.66,80370.92,0.0,-0.98824,1e-05,2.16063]
[1778330948367,39.66,80370.92,0.0,-0.98824,1e-05,2.16063]
[1778330948458,39.66,80370.92,0.0,-0.98824,1e-05,2.16063]
[1778330948560,39.66,80370.92,0.0,-0.98824,1e-05,2.16063]
[1778330955942,39.66,80371.41,0.0,-0.98823,1e-05,2.1615]
[1778330958547,39.66,80371.28,0.0,-0.98823,1e-05,2.16127]
[1778330958564,39.66,80371.28,0.0,-0.98823,1e-05,2.16127]
[1778330958792,39.66,80371.28,0.0,-0.98823,1e-05,2.16127]
[1778330958809,39.66,80371.28,0.0,-0.98823,1e-05,2.16127]
[1778330958963,39.66,80371.35,0.0,-0.98823,1e-05,2.16139]
[1778330963998,39.66,80371.56,0.0,-0.98823,1e-05,2.16177]
[1778330966352,39.66,80372.35,0.0,-0.98822,1e-05,2.16317]
[1778330966414,39.66,80371.89,0.0,-0.98823,1e-05,2.16235]
[1778330966560,39.66,80371.89,0.0,-0.98823,1e-05,2.16235]
[1778330966597,39.66,80371.89,0.0,-0.98823,1e-05,2.16235]
[1778330966810,39.66,80371.89,0.0,-0.98823,1e-05,2.16235]
[1778330972054,39.66,80371.8,0.0,-0.98824,1e-05,2.16053]
[1778330975075,39.66,80380.14,0.0,-0.98814,1e-05,2.17542]
[1778330976725,39.66,80381.16,0.0,-0.98813,1e-05,2.17724]
[1778330976810,39.66,80381.16,0.0,-0.98813,1e-05,2.17724]
[1778330976954,39.66,80381.16,0.0,-0.98813,1e-05,2.17724]
[1778330977061,39.66,80381.16,0.0,-0.98813,1e-05,2.17724]
[1778330977162,39.66,80381.16,0.0,-0.98813,1e-05,2.17724]
[1778330983134,39.66,80381.29,0.0,-0.98813,1e-05,2.17748]
[1778330986030,39.66,80381.29,0.0,-0.98813,1e-05,2.17748]
[1778330986060,39.66,80381.29,0.0,-0.98813,1e-05,2.17748]
[1778330986321,39.66,80381.29,0.0,-0.98813,1e-05,2.17748]
[1778330986412,39.66,80381.73,0.0,-0.98813,1e-05,2.17826]
[1778330986558,39.66,80381.73,0.0,-0.98813,1e-05,2.17826]
[1778330997232,39.66,80381.44,0.0,-0.98813,1e-05,2.17774]
[1778331000895,39.66,80380.42,0.0,-0.98814,1e-05,2.17592]
[1778331001071,39.66,80380.42,0.0,-0.98814,1e-05,2.17592]
[1778331001243,39.66,80380.42,0.0,-0.98814,1e-05,2.17592]
[1778331001309,39.66,80380.42,0.0,-0.98814,1e-05,2.17592]
[1778331001340,39.66,80380.41,0.0,-0.98814,1e-05,2.1759]
[1778331005424,39.66,80380.51,0.0,-0.98814,1e-05,2.17608]
[1778331005562,39.66,80381.16,0.0,-0.98813,1e-05,2.17724]
[1778331006299,39.66,80381.77,0.0,-0.98813,1e-05,2.17834]
[1778331006632,39.66,80381.77,0.0,-0.98813,1e-05,2.17834]
[1778331006809,39.66,80381.77,0.0,-0.98813,1e-05,2.17834]
[1778331012340,39.66,80382.83,0.0,-0.98811,1e-05,2.18024]
[1778331017378,39.66,80382.45,0.0,-0.98812,1e-05,2.17955]
[1778331018873,39.66,80382.21,0.0,-0.98812,1e-05,2.17912]
[1778331019061,39.66,80382.21,0.0,-0.98812,1e-05,2.17912]
[1778331019221,39.66,80382.21,0.0,-0.98812,1e-05,2.17912]
[1778331019310,39.66,80382.21,0.0,-0.98812,1e-05,2.17912]
[1778331019389,39.66,80382.39,0.0,-0.98812,1e-05,2.17945]
[1778331025431,39.66,80382.15,0.0,-0.98812,1e-05,2.17902]
[1778331033487,39.66,80382.48,0.0,-0.98813,1e-05,2.17793]
[1778331034868,39.66,80382.42,0.0,-0.98813,1e-05,2.17783]
[1778331035061,39.66,80382.42,0.0,-0.98813,1e-05,2.17783]
[1778331035073,39.66,80382.42,0.0,-0.98813,1e-05,2.17783]
[1778331035108,39.66,80382.42,0.0,-0.98813,1e-05,2.17783]
[1778331040536,39.66,80383.61,0.0,-0.98811,1e-05,2.17996]
[1778331045571,39.66,80383.98,0.0,-0.98811,1e-05,2.18062]
[1778331049948,39.66,80386.08,0.0,-0.98809,1e-05,2.18439]
[1778331050066,39.66,80386.08,0.0,-0.98809,1e-05,2.18439]
[1778331050299,39.66,80386.08,0.0,-0.98809,1e-05,2.18439]
[1778331050310,39.66,80386.08,0.0,-0.98809,1e-05,2.18439]
[1778331050400,39.66,80386.04,0.0,-0.98809,1e-05,2.18432]
[1778331055567,39.66,80386.75,0.0,-0.98808,1e-05,2.1856]
[1778331055690,39.66,80386.75,0.0,-0.98808,1e-05,2.1856]
[1778331055811,39.66,80386.75,0.0,-0.98808,1e-05,2.1856]
[1778331055912,39.66,80386.72,0.0,-0.98808,1e-05,2.18554]
[1778331060535,39.66,80386.47,0.0,-0.98808,1e-05,2.18509]
[1778331060560,39.66,80386.47,0.0,-0.98808,1e-05,2.18509]
[1778331060707,39.66,80386.47,0.0,-0.98808,1e-05,2.18509]
[1778331060809,39.66,80386.47,0.0,-0.98808,1e-05,2.18509]
[1778331060910,39.66,80386.47,0.0,-0.98808,1e-05,2.18509]
[1778331066719,39.66,80386.96,0.0,-0.98808,1e-05,2.18597]
[1778331071754,39.66,80387.0,0.0,-0.98808,1e-05,2.18605]
[1778331077796,39.66,80386.49,0.0,-0.98808,1e-05,2.18513]
[1778331085852,39.66,80386.56,0.0,-0.98808,1e-05,2.18525]
[1778331092901,39.66,80386.75,0.0,-0.98809,1e-05,2.18392]
[1778331098943,39.66,80386.89,0.0,-0.98809,1e-05,2.18417]
[1778331108007,39.66,80386.72,0.0,-0.98809,1e-05,2.18386]
[1778331114049,39.66,80386.79,0.0,-0.98809,1e-05,2.18399]
[1778331119089,39.66,80386.11,0.0,-0.9881,1e-05,2.18277]
[1778331120928,39.66,80385.49,0.0,-0.9881,1e-05,2.18166]
[1778331121061,39.66,80385.49,0.0,-0.9881,1e-05,2.18166]
[1778331121117,39.66,80385.49,0.0,-0.9881,1e-05,2.18166]
[1778331121309,39.66,80385.49,0.0,-0.9881,1e-05,2.18166]
[1778331121381,39.66,80385.01,0.0,-0.98811,1e-05,2.1808]
[1778331127145,39.66,80381.75,0.0,-0.98814,1e-05,2.17495]
[1778331128506,39.66,80381.75,0.0,-0.98814,1e-05,2.17495]
[1778331128563,39.66,80381.75,0.0,-0.98814,1e-05,2.17495]
[1778331128675,39.66,80381.82,0.0,-0.98814,1e-05,2.17508]
[1778331128818,39.66,80381.82,0.0,-0.98814,1e-05,2.17508]
[1778331128607,39.66,80381.82,0.0,-0.98814,1e-05,2.17508]
[1778331132151,39.66,80382.66,0.0,-0.98813,1e-05,2.17658]
[1778331132312,39.66,80382.66,0.0,-0.98813,1e-05,2.17658]
[1778331132566,39.66,80382.66,0.0,-0.98813,1e-05,2.17658]
[1778331132412,39.66,80381.82,0.0,-0.98814,1e-05,2.17508]
[1778331135856,39.66,80381.75,0.0,-0.98814,1e-05,2.17495]
[1778331136060,39.66,80381.75,0.0,-0.98814,1e-05,2.17495]
[1778331142250,39.66,80382.71,0.0,-0.98813,1e-05,2.17667]
[1778331145243,39.66,80381.71,0.0,-0.98814,1e-05,2.17488]
[1778331145310,39.66,80381.71,0.0,-0.98814,1e-05,2.17488]
[1778331145438,39.66,80381.71,0.0,-0.98814,1e-05,2.17488]
[1778331145562,39.66,80381.71,0.0,-0.98814,1e-05,2.17488]
[1778331145539,39.66,80381.89,0.0,-0.98814,1e-05,2.17521]
[1778331148751,39.66,80381.89,0.0,-0.98814,1e-05,2.17521]
[1778331148810,39.66,80381.89,0.0,-0.98814,1e-05,2.17521]
[1778331149299,39.66,80391.0,0.0,-0.98804,1e-05,2.19156]
[1778331150306,39.66,80396.91,0.0,-0.98798,1e-05,2.20222]
[1778331151089,39.66,80396.91,0.0,-0.98798,1e-05,2.20222]
[1778331153227,39.66,80397.94,0.0,-0.98797,1e-05,2.2024]
[1778331155551,39.66,80396.56,0.0,-0.98799,1e-05,2.19991]
[1778331155558,39.66,80396.56,0.0,-0.98799,1e-05,2.19991]
[1778331156348,39.66,80396.01,0.0,-0.98799,1e-05,2.19891]
[1778331157253,39.66,80396.01,0.0,-0.98799,1e-05,2.19891]
[1778331157309,39.66,80396.01,0.0,-0.98799,1e-05,2.19891]
[1778331159747,39.66,80397.85,0.0,-0.98797,1e-05,2.20224]
[1778331159809,39.66,80397.85,0.0,-0.98797,1e-05,2.20224]
[1778331160376,39.66,80396.81,0.0,-0.98799,1e-05,2.20036]
[1778331166421,39.66,80395.71,0.0,-0.988,1e-05,2.19837]
[1778331166799,39.66,80395.71,0.0,-0.988,1e-05,2.19837]
[1778331166809,39.66,80395.71,0.0,-0.988,1e-05,2.19837]
[1778331169442,39.66,80399.56,0.0,-0.98795,1e-05,2.20533]
[1778331174477,39.66,80399.98,0.0,-0.98795,1e-05,2.20609]
[1778331180520,39.66,80400.47,0.0,-0.98794,1e-05,2.20698]
[1778331183582,39.66,80400.47,0.0,-0.98794,1e-05,2.20698]
[1778331183810,39.66,80400.47,0.0,-0.98794,1e-05,2.20698]
[1778331183825,39.66,80400.47,0.0,-0.98794,1e-05,2.20698]
[1778331184059,39.66,80400.47,0.0,-0.98794,1e-05,2.20698]
[1778331184548,39.66,80400.55,0.0,-0.98794,1e-05,2.20712]
[1778331189583,39.66,80405.0,0.0,-0.98789,1e-05,2.21519]
[1778331199653,39.66,80404.4,0.0,-0.9879,1e-05,2.2141]
[1778331201955,39.66,80404.33,0.0,-0.9879,1e-05,2.21398]
[1778331202059,39.66,80404.33,0.0,-0.9879,1e-05,2.21398]
[1778331202122,39.66,80404.33,0.0,-0.9879,1e-05,2.21398]
[1778331202309,39.66,80404.33,0.0,-0.9879,1e-05,2.21398]
[1778331202366,39.66,80404.42,0.0,-0.9879,1e-05,2.21414]
[1778331207709,39.66,80402.75,0.0,-0.98792,1e-05,2.21111]
[1778331212744,39.66,80402.52,0.0,-0.98793,1e-05,2.209]
[1778331218786,39.66,80403.03,0.0,-0.98792,1e-05,2.20993]
[1778331223821,39.66,80403.08,0.0,-0.98792,1e-05,2.21002]
[1778331229503,39.66,80402.38,0.0,-0.98793,1e-05,2.20875]
[1778331229560,39.66,80402.38,0.0,-0.98793,1e-05,2.20875]
[1778331229651,39.66,80402.69,0.0,-0.98793,1e-05,2.20931]
[1778331229835,39.66,80402.69,0.0,-0.98793,1e-05,2.20931]
[1778331230062,39.66,80402.69,0.0,-0.98793,1e-05,2.20931]
[1778331240942,39.66,80402.47,0.0,-0.98793,1e-05,2.20891]
[1778331250008,39.66,80401.96,0.0,-0.98794,1e-05,2.20799]
[1778331260075,39.66,80401.96,0.0,-0.98794,1e-05,2.20799]
[1778331270145,39.66,80401.96,0.0,-0.98794,1e-05,2.20799]
[1778331273618,39.66,80399.15,0.0,-0.98798,1e-05,2.20121]
[1778331273657,39.66,80396.87,0.0,-0.988,1e-05,2.1971]
[1778331273811,39.66,80396.87,0.0,-0.988,1e-05,2.1971]
[1778331273851,39.66,80396.87,0.0,-0.988,1e-05,2.1971]
[1778331274060,39.66,80396.87,0.0,-0.988,1e-05,2.1971]
[1778331274174,39.66,80395.66,0.0,-0.98802,1e-05,2.19491]
[1778331276188,39.66,80392.63,0.0,-0.98805,1e-05,2.18945]
[1778331283237,39.66,80393.31,0.0,-0.98804,1e-05,2.19068]
[1778331285625,39.66,80393.15,0.0,-0.98804,1e-05,2.19039]
[1778331285726,39.66,80393.29,0.0,-0.98804,1e-05,2.19064]
[1778331285811,39.66,80393.29,0.0,-0.98804,1e-05,2.19064]
[1778331285941,39.66,80393.29,0.0,-0.98804,1e-05,2.19064]
[1778331286062,39.66,80393.29,0.0,-0.98804,1e-05,2.19064]
[1778331286258,39.66,80393.15,0.0,-0.98804,1e-05,2.19039]
[1778331291293,39.66,80392.83,0.0,-0.98805,1e-05,2.18981]
[1778331294663,39.66,80392.43,0.0,-0.98805,1e-05,2.18909]
[1778331294808,39.66,80392.39,0.0,-0.98805,1e-05,2.18902]
[1778331294909,39.66,80392.39,0.0,-0.98805,1e-05,2.18902]
[1778331295061,39.66,80392.39,0.0,-0.98805,1e-05,2.18902]
[1778331295321,39.66,80392.53,0.0,-0.98805,1e-05,2.18927]
[1778331302370,39.66,80392.52,0.0,-0.98805,1e-05,2.18926]
[1778331309419,39.66,80392.51,0.0,-0.98805,1e-05,2.18924]
[1778331315461,39.66,80392.51,0.0,-0.98805,1e-05,2.18924]
[1778331321504,39.66,80392.51,0.0,-0.98805,1e-05,2.18924]
[1778331332582,39.66,80392.48,0.0,-0.98806,1e-05,2.1875]
[1778331338624,39.66,80390.81,0.0,-0.98808,1e-05,2.1845]
[1778331339631,39.66,80386.38,0.0,-0.98813,1e-05,2.17655]
[1778331339949,39.66,80386.38,0.0,-0.98813,1e-05,2.17655]
[1778331340072,39.66,80386.38,0.0,-0.98813,1e-05,2.17655]
[1778331340322,39.66,80386.38,0.0,-0.98813,1e-05,2.17655]
[1778331340563,39.66,80386.38,0.0,-0.98813,1e-05,2.17655]
[1778331340638,39.66,80386.25,0.0,-0.98813,1e-05,2.17632]
[1778331345678,39.66,80385.79,0.0,-0.98813,1e-05,2.1755]
[1778331349706,39.66,80382.73,0.0,-0.98817,1e-05,2.17002]
[1778331350280,39.66,80382.73,0.0,-0.98817,1e-05,2.17002]
[1778331350309,39.66,80382.73,0.0,-0.98817,1e-05,2.17002]
[1778331350526,39.66,80382.73,0.0,-0.98817,1e-05,2.17002]
[1778331350558,39.66,80382.73,0.0,-0.98817,1e-05,2.17002]
[1778331350713,39.66,80382.66,0.0,-0.98817,1e-05,2.1699]
[1778331356045,39.66,80382.52,0.0,-0.98817,1e-05,2.16965]
[1778331362798,39.66,80383.37,0.0,-0.98816,1e-05,2.17116]
[1778331364382,39.66,80383.44,0.0,-0.98816,1e-05,2.17129]
[1778331364559,39.66,80383.44,0.0,-0.98816,1e-05,2.17129]
[1778331364778,39.66,80383.44,0.0,-0.98816,1e-05,2.17129]
[1778331364810,39.66,80383.44,0.0,-0.98816,1e-05,2.17129]
[1778331364812,39.66,80383.39,0.0,-0.98816,1e-05,2.1712]
[1778331371861,39.66,80383.4,0.0,-0.98816,1e-05,2.17122]
[1778331377249,39.66,80383.21,0.0,-0.98816,1e-05,2.17088]
[1778331377309,39.66,80383.21,0.0,-0.98816,1e-05,2.17088]
[1778331377508,39.66,80383.21,0.0,-0.98816,1e-05,2.17088]
[1778331377560,39.66,80383.21,0.0,-0.98816,1e-05,2.17088]
[1778331377609,39.66,80383.21,0.0,-0.98816,1e-05,2.17088]
[1778331382938,39.66,80383.25,0.0,-0.98816,1e-05,2.17095]
[1778331387935,39.66,80383.54,0.0,-0.98816,1e-05,2.17147]
[1778331388061,39.66,80383.54,0.0,-0.98816,1e-05,2.17147]
[1778331388484,39.66,80383.54,0.0,-0.98816,1e-05,2.17147]
[1778331388560,39.66,80383.54,0.0,-0.98816,1e-05,2.17147]
[1778331388661,39.66,80383.51,0.0,-0.98816,1e-05,2.17142]
[1778331395023,39.66,80383.09,0.0,-0.98817,1e-05,2.16899]
[1778331403078,39.66,80380.17,0.0,-0.98821,1e-05,2.16378]
[1778331405146,39.66,80380.15,0.0,-0.98821,1e-05,2.16374]
[1778331405311,39.66,80380.15,0.0,-0.98821,1e-05,2.16374]
[1778331405633,39.66,80380.15,0.0,-0.98821,1e-05,2.16374]
[1778331405811,39.66,80380.15,0.0,-0.98821,1e-05,2.16374]
[1778331405662,39.66,80379.92,0.0,-0.98821,1e-05,2.16333]
[1778331417176,39.66,80381.2,0.0,-0.98819,1e-05,2.16562]
[1778331422211,39.66,80381.27,0.0,-0.98819,1e-05,2.16574]
[1778331425841,39.66,80381.29,0.0,-0.98819,1e-05,2.16578]
[1778331426061,39.66,80381.75,0.0,-0.98819,1e-05,2.1666]
[1778331426332,39.66,80381.75,0.0,-0.98819,1e-05,2.1666]
[1778331426559,39.66,80381.75,0.0,-0.98819,1e-05,2.1666]
[1778331426626,39.66,80381.79,0.0,-0.98819,1e-05,2.16667]
[1778331430267,39.66,80384.32,0.0,-0.98816,1e-05,2.17119]
[1778331433321,39.66,80384.39,0.0,-0.98816,1e-05,2.17132]
[1778331433563,39.66,80384.39,0.0,-0.98816,1e-05,2.17132]
[1778331433737,39.66,80384.39,0.0,-0.98816,1e-05,2.17132]
[1778331433810,39.66,80384.39,0.0,-0.98816,1e-05,2.17132]
[1778331433773,39.66,80385.13,0.0,-0.98815,1e-05,2.17264]
[1778331441344,39.66,80384.88,0.0,-0.98815,1e-05,2.17219]
[1778331446380,39.66,80386.2,0.0,-0.98814,1e-05,2.17456]
[1778331447450,39.66,80386.2,0.0,-0.98814,1e-05,2.17456]
[1778331447558,39.66,80386.2,0.0,-0.98814,1e-05,2.17456]
[1778331447659,39.66,80385.66,0.0,-0.98814,1e-05,2.17359]
[1778331447997,39.66,80385.66,0.0,-0.98814,1e-05,2.17359]
[1778331448060,39.66,80385.66,0.0,-0.98814,1e-05,2.17359]
[1778331454436,39.66,80385.65,0.0,-0.98815,1e-05,2.1719]
[1778331455958,39.66,80385.65,0.0,-0.98815,1e-05,2.1719]
[1778331456059,39.66,80385.65,0.0,-0.98815,1e-05,2.1719]
[1778331456443,39.66,80385.65,0.0,-0.98815,1e-05,2.1719]
[1778331456559,39.66,80385.65,0.0,-0.98815,1e-05,2.1719]
[1778331456660,39.66,80383.87,0.0,-0.98817,1e-05,2.16872]
[1778331466520,39.66,80386.1,0.0,-0.98815,1e-05,2.1727]
[1778331469575,39.66,80386.42,0.0,-0.98815,1e-05,2.17328]
[1778331469810,39.66,80386.42,0.0,-0.98815,1e-05,2.17328]
[1778331469820,39.66,80386.23,0.0,-0.98815,1e-05,2.17294]
[1778331470187,39.66,80386.23,0.0,-0.98815,1e-05,2.17294]
[1778331470308,39.66,80386.23,0.0,-0.98815,1e-05,2.17294]
[1778331475583,39.66,80387.52,0.0,-0.98813,1e-05,2.17525]
[1778331481779,39.66,80387.56,0.0,-0.98813,1e-05,2.17532]
[1778331481811,39.66,80387.56,0.0,-0.98813,1e-05,2.17532]
[1778331486943,39.66,80387.59,0.0,-0.98813,1e-05,2.17537]
[1778331487060,39.66,80387.59,0.0,-0.98813,1e-05,2.17537]
[1778331487161,39.66,80387.59,0.0,-0.98813,1e-05,2.17537]
[1778331489904,39.66,80388.16,0.0,-0.98813,1e-05,2.17639]
[1778331490058,39.66,80389.91,0.0,-0.98811,1e-05,2.17953]
[1778331490689,39.66,80392.62,0.0,-0.98808,1e-05,2.18439]
[1778331494717,39.66,80394.99,0.0,-0.98805,1e-05,2.18866]
[1778331500759,39.66,80395.55,0.0,-0.98804,1e-05,2.18967]
[1778331501818,39.66,80395.55,0.0,-0.98804,1e-05,2.18967]
[1778331501919,39.66,80395.62,0.0,-0.98804,1e-05,2.18979]
[1778331502064,39.66,80395.62,0.0,-0.98804,1e-05,2.18979]
[1778331502475,39.66,80395.62,0.0,-0.98804,1e-05,2.18979]
[1778331502559,39.66,80395.62,0.0,-0.98804,1e-05,2.18979]
[1778331502773,39.66,80395.43,0.0,-0.98804,1e-05,2.18945]
[1778331508844,39.66,80395.62,0.0,-0.98804,1e-05,2.18979]
[1778331508945,39.66,80395.45,0.0,-0.98804,1e-05,2.18949]
[1778331509061,39.66,80395.45,0.0,-0.98804,1e-05,2.18949]
[1778331509435,39.66,80395.45,0.0,-0.98804,1e-05,2.18949]
[1778331509558,39.66,80395.45,0.0,-0.98804,1e-05,2.18949]
[1778331509659,39.66,80395.45,0.0,-0.98804,1e-05,2.18949]
[1778331514857,39.66,80396.07,0.0,-0.98805,1e-05,2.18892]
[1778331517597,39.66,80396.14,0.0,-0.98805,1e-05,2.18905]
[1778331517810,39.66,80396.14,0.0,-0.98805,1e-05,2.18905]
[1778331517879,39.66,80395.69,0.0,-0.98805,1e-05,2.18824]
[1778331518297,39.66,80395.69,0.0,-0.98805,1e-05,2.18824]
[1778331518310,39.66,80395.69,0.0,-0.98805,1e-05,2.18824]
[1778331524713,39.66,80396.95,0.0,-0.98804,1e-05,2.1905]
[1778331525064,39.66,80397.14,0.0,-0.98803,1e-05,2.19085]
[1778331525499,39.66,80397.14,0.0,-0.98803,1e-05,2.19085]
[1778331525564,39.66,80397.14,0.0,-0.98803,1e-05,2.19085]
[1778331525934,39.66,80397.7,0.0,-0.98803,1e-05,2.19186]
[1778331529962,39.66,80399.58,0.0,-0.98801,1e-05,2.19525]
[1778331533155,39.66,80399.6,0.0,-0.98801,1e-05,2.19528]
[1778331533310,39.66,80399.6,0.0,-0.98801,1e-05,2.19528]
[1778331541039,39.66,80399.3,0.0,-0.98801,1e-05,2.19474]
[1778331543532,39.66,80399.3,0.0,-0.98801,1e-05,2.19474]
[1778331543560,39.66,80399.3,0.0,-0.98801,1e-05,2.19474]
[1778331545061,39.66,80398.72,0.0,-0.98802,1e-05,2.19369]
[1778331545162,39.66,80398.72,0.0,-0.98802,1e-05,2.19369]
[1778331553123,39.66,80398.75,0.0,-0.98802,1e-05,2.19375]
[1778331561179,39.66,80398.19,0.0,-0.98802,1e-05,2.19274]
[1778331566214,39.66,80398.79,0.0,-0.98802,1e-05,2.19382]
[1778331575470,39.66,80398.79,0.0,-0.98802,1e-05,2.19382]
[1778331575558,39.66,80398.79,0.0,-0.98802,1e-05,2.19382]
[1778331583335,39.66,80398.85,0.0,-0.98802,1e-05,2.19224]
[1778331590384,39.66,80399.58,0.0,-0.98802,1e-05,2.19356]
[1778331595419,39.66,80397.7,0.0,-0.98804,1e-05,2.19017]
[1778331596549,39.66,80397.7,0.0,-0.98804,1e-05,2.19017]
[1778331596558,39.66,80397.7,0.0,-0.98804,1e-05,2.19017]
[1778331599090,39.66,80398.13,0.0,-0.98803,1e-05,2.19095]
[1778331599308,39.66,80398.13,0.0,-0.98803,1e-05,2.19095]
[1778331599447,39.66,80397.25,0.0,-0.98804,1e-05,2.18936]
[1778331605980,39.66,80397.1,0.0,-0.98804,1e-05,2.18909]
[1778331606060,39.66,80397.1,0.0,-0.98804,1e-05,2.18909]
[1778331612538,39.66,80397.37,0.0,-0.98804,1e-05,2.18958]
[1778331621601,39.66,80397.19,0.0,-0.98804,1e-05,2.18925]
[1778331633238,39.66,80397.45,0.0,-0.98804,1e-05,2.18972]
[1778331633310,39.66,80397.45,0.0,-0.98804,1e-05,2.18972]
[1778331635699,39.66,80397.45,0.0,-0.98805,1e-05,2.18804]
[1778331635810,39.66,80397.45,0.0,-0.98805,1e-05,2.18804]
[1778331635911,39.66,80397.14,0.0,-0.98805,1e-05,2.18748]
[1778331641742,39.66,80397.17,0.0,-0.98805,1e-05,2.18754]
[1778331655840,39.66,80397.18,0.0,-0.98805,1e-05,2.18755]
[1778331660875,39.66,80397.18,0.0,-0.98805,1e-05,2.18755]
[1778331665910,39.66,80397.88,0.0,-0.98804,1e-05,2.18881]
[1778331675980,39.66,80397.56,0.0,-0.98805,1e-05,2.18824]
[1778331682024,39.66,80397.6,0.0,-0.98805,1e-05,2.18831]
[1778331688065,39.66,80398.09,0.0,-0.98804,1e-05,2.18919]
[1778331695114,39.66,80398.29,0.0,-0.98805,1e-05,2.18787]
[1778331700150,39.66,80398.03,0.0,-0.98805,1e-05,2.1874]
[1778331706192,39.66,80398.44,0.0,-0.98805,1e-05,2.18814]
[1778331711227,39.66,80398.33,0.0,-0.98805,1e-05,2.18794]
[1778331713363,39.66,80398.35,0.0,-0.98805,1e-05,2.18798]
[1778331713558,39.66,80398.35,0.0,-0.98805,1e-05,2.18798]
[1778331719283,39.66,80398.34,0.0,-0.98805,1e-05,2.18796]
[1778331724318,39.66,80398.41,0.0,-0.98805,1e-05,2.18808]
[1778331730360,39.66,80398.51,0.0,-0.98805,1e-05,2.18826]
[1778331731552,39.66,80398.51,0.0,-0.98805,1e-05,2.18826]
[1778331731558,39.66,80398.51,0.0,-0.98805,1e-05,2.18826]
[1778331734074,39.66,80398.57,0.0,-0.98805,1e-05,2.18837]
[1778331734162,39.66,80398.57,0.0,-0.98805,1e-05,2.18837]
[1778331734308,39.66,80398.57,0.0,-0.98805,1e-05,2.18837]
[1778331740615,39.66,80398.28,0.0,-0.98805,1e-05,2.18785]
[1778331740809,39.66,80398.28,0.0,-0.98805,1e-05,2.18785]
[1778331741437,39.66,80404.04,0.0,-0.98798,1e-05,2.19824]
[1778331746472,39.66,80404.93,0.0,-0.98797,1e-05,2.19985]
[1778331751507,39.66,80404.67,0.0,-0.98799,1e-05,2.19769]
[1778331760570,39.66,80404.15,0.0,-0.98799,1e-05,2.19675]
[1778331763855,39.66,80404.15,0.0,-0.98799,1e-05,2.19675]
[1778331764064,39.66,80404.15,0.0,-0.98799,1e-05,2.19675]
[1778331767051,39.66,80404.39,0.0,-0.98799,1e-05,2.19718]
[1778331767068,39.66,80404.39,0.0,-0.98799,1e-05,2.19718]
[1778331767209,39.66,80404.39,0.0,-0.98799,1e-05,2.19718]
[1778331775549,39.66,80404.53,0.0,-0.98799,1e-05,2.19744]
[1778331779063,39.66,80405.27,0.0,-0.98798,1e-05,2.19877]
[1778331779162,39.66,80405.27,0.0,-0.98798,1e-05,2.19877]
[1778331779309,39.66,80405.27,0.0,-0.98798,1e-05,2.19877]
[1778331779263,39.66,80405.27,0.0,-0.98798,1e-05,2.19877]
[1778331784739,39.66,80405.43,0.0,-0.98798,1e-05,2.19906]
[1778331790560,39.66,80405.85,0.0,-0.98797,1e-05,2.19982]
[1778331795816,39.66,80405.44,0.0,-0.98798,1e-05,2.19908]
[1778331802869,39.66,80405.25,0.0,-0.98798,1e-05,2.19874]
[1778331808911,39.66,80404.47,0.0,-0.98799,1e-05,2.19733]
[1778331809918,39.66,80398.63,0.0,-0.98805,1e-05,2.1868]
[1778331812928,39.66,80398.12,0.0,-0.98807,1e-05,2.1842]
[1778331813062,39.66,80398.12,0.0,-0.98807,1e-05,2.1842]
[1778331818982,39.66,80396.73,0.0,-0.98808,1e-05,2.1817]
[1778331820986,39.66,80396.73,0.0,-0.98808,1e-05,2.1817]
[1778331821062,39.66,80396.73,0.0,-0.98808,1e-05,2.1817]
[1778331821178,39.66,80396.73,0.0,-0.98808,1e-05,2.1817]
[1778331821218,39.66,80396.7,0.0,-0.98808,1e-05,2.18165]
[1778331821311,39.66,80396.7,0.0,-0.98808,1e-05,2.18165]
[1778331825487,39.66,80393.28,0.0,-0.98812,1e-05,2.17551]
[1778331825559,39.66,80393.28,0.0,-0.98812,1e-05,2.17551]
[1778331830063,39.66,80384.58,0.0,-0.98822,1e-05,2.15996]
[1778331832927,39.66,80383.55,0.0,-0.98823,1e-05,2.15813]
[1778331833061,39.66,80383.55,0.0,-0.98823,1e-05,2.15813]
[1778331833132,39.66,80383.55,0.0,-0.98823,1e-05,2.15813]
[1778331833163,39.66,80383.55,0.0,-0.98823,1e-05,2.15813]
[1778331833310,39.66,80383.55,0.0,-0.98823,1e-05,2.15813]
[1778331836105,39.66,80379.25,0.0,-0.98828,1e-05,2.15048]
[1778331839530,39.66,80378.41,0.0,-0.98829,1e-05,2.14899]
[1778331839560,39.66,80378.41,0.0,-0.98829,1e-05,2.14899]
[1778331845168,39.66,80377.82,0.0,-0.98829,1e-05,2.14794]
[1778331856247,39.66,80377.78,0.0,-0.98829,1e-05,2.14787]
[1778331861478,39.66,80377.98,0.0,-0.98829,1e-05,2.14823]
[1778331861543,39.66,80377.98,0.0,-0.98829,1e-05,2.14823]
[1778331861565,39.66,80377.98,0.0,-0.98829,1e-05,2.14823]
[1778331862289,39.66,80378.02,0.0,-0.98829,1e-05,2.1483]
[1778331868331,39.66,80377.04,0.0,-0.9883,1e-05,2.14656]
[1778331876387,39.66,80376.92,0.0,-0.98831,1e-05,2.14469]
[1778331880006,39.66,80377.04,0.0,-0.98831,1e-05,2.1449]
[1778331880065,39.66,80377.04,0.0,-0.98831,1e-05,2.1449]
[1778331880554,39.66,80377.04,0.0,-0.98831,1e-05,2.1449]
[1778331880559,39.66,80377.04,0.0,-0.98831,1e-05,2.1449]
[1778331888472,39.66,80377.04,0.0,-0.98831,1e-05,2.1449]
[1778331895583,39.66,80377.08,0.0,-0.98831,1e-05,2.14497]
[1778331895812,39.66,80377.08,0.0,-0.98831,1e-05,2.14497]
[1778331901563,39.66,80378.52,0.0,-0.98829,1e-05,2.14752]
[1778331903309,39.66,80378.52,0.0,-0.98829,1e-05,2.14752]
[1778331903559,39.66,80378.52,0.0,-0.98829,1e-05,2.14752]
[1778331903582,39.66,80378.52,0.0,-0.98829,1e-05,2.14752]
[1778331903808,39.66,80378.52,0.0,-0.98829,1e-05,2.14752]
[1778331903900,39.66,80378.05,0.0,-0.9883,1e-05,2.14669]
[1778331909619,39.66,80377.94,0.0,-0.9883,1e-05,2.14649]
[1778331919724,39.66,80378.01,0.0,-0.9883,1e-05,2.14662]
[1778331919811,39.66,80378.01,0.0,-0.9883,1e-05,2.14662]
[1778331929759,39.66,80378.94,0.0,-0.98829,1e-05,2.14827]
[1778331933047,39.66,80381.38,0.0,-0.98827,1e-05,2.15094]
[1778331933061,39.66,80381.38,0.0,-0.98827,1e-05,2.15094]
[1778331933338,39.66,80381.38,0.0,-0.98827,1e-05,2.15094]
[1778331933558,39.66,80381.44,0.0,-0.98827,1e-05,2.15104]
[1778331933787,39.66,80381.55,0.0,-0.98827,1e-05,2.15124]
[1778331940836,39.66,80381.27,0.0,-0.98827,1e-05,2.15074]
[1778331942888,39.66,80381.01,0.0,-0.98828,1e-05,2.15028]
[1778331943059,39.66,80381.01,0.0,-0.98828,1e-05,2.15028]
[1778331947662,39.66,80379.06,0.0,-0.9883,1e-05,2.14682]
[1778331947729,39.66,80379.06,0.0,-0.9883,1e-05,2.14682]
[1778331947810,39.66,80379.06,0.0,-0.9883,1e-05,2.14682]
[1778331947886,39.66,80378.99,0.0,-0.9883,1e-05,2.14669]
[1778331954936,39.66,80378.66,0.0,-0.9883,1e-05,2.14611]
[1778331959971,39.66,80372.81,0.0,-0.98837,1e-05,2.13576]
[1778331960557,39.66,80372.81,0.0,-0.98837,1e-05,2.13576]
[1778331960802,39.66,80372.81,0.0,-0.98837,1e-05,2.13576]
[1778331960810,39.66,80372.81,0.0,-0.98837,1e-05,2.13576]
[1778331960978,39.66,80372.77,0.0,-0.98837,1e-05,2.13569]
[1778331967020,39.66,80372.98,0.0,-0.98836,1e-05,2.13606]
[1778331972055,39.66,80373.78,0.0,-0.98835,1e-05,2.13747]
[1778331979661,39.66,80372.74,0.0,-0.98837,1e-05,2.13563]
[1778331979810,39.66,80372.74,0.0,-0.98837,1e-05,2.13563]
[1778331979945,39.66,80372.74,0.0,-0.98837,1e-05,2.13563]
[1778331980059,39.66,80372.74,0.0,-0.98837,1e-05,2.13563]
[1778331980160,39.66,80372.74,0.0,-0.98837,1e-05,2.13563]
[1778331987160,39.66,80373.2,0.0,-0.98836,1e-05,2.13644]
[1778331992195,39.66,80373.2,0.0,-0.98837,1e-05,2.13479]
[1778331997230,39.66,80372.77,0.0,-0.98837,1e-05,2.13403]
[1778332004284,39.66,80373.08,0.0,-0.98837,1e-05,2.13458]
[1778332015357,39.66,80375.09,0.0,-0.98835,1e-05,2.13813]
[1778332017371,39.66,80379.8,0.0,-0.9883,1e-05,2.14647]
[1778332017617,39.66,80379.8,0.0,-0.9883,1e-05,2.14647]
[1778332017810,39.66,80379.8,0.0,-0.9883,1e-05,2.14647]
[1778332023413,39.66,80380.38,0.0,-0.98829,1e-05,2.1475]
[1778332028448,39.66,80380.69,0.0,-0.98829,1e-05,2.14805]
[1778332030741,39.66,80380.69,0.0,-0.98829,1e-05,2.14805]
[1778332030810,39.66,80380.69,0.0,-0.98829,1e-05,2.14805]
[1778332030896,39.66,80380.69,0.0,-0.98829,1e-05,2.14805]
[1778332031062,39.66,80380.69,0.0,-0.98829,1e-05,2.14805]
[1778332031163,39.66,80380.69,0.0,-0.98829,1e-05,2.14805]
[1778332038518,39.66,80380.69,0.0,-0.98829,1e-05,2.14805]
[1778332045567,39.66,80380.97,0.0,-0.98828,1e-05,2.14854]
[1778332051609,39.66,80381.37,0.0,-0.98829,1e-05,2.14759]
[1778332053925,39.66,80381.37,0.0,-0.98829,1e-05,2.14759]
[1778332054063,39.66,80381.37,0.0,-0.98829,1e-05,2.14759]
[1778332061679,39.66,80381.45,0.0,-0.98829,1e-05,2.14773]
[1778332068728,39.66,80381.26,0.0,-0.98829,1e-05,2.1474]
[1778332074138,39.66,80381.26,0.0,-0.98829,1e-05,2.1474]
[1778332074309,39.66,80381.26,0.0,-0.98829,1e-05,2.1474]
[1778332074447,39.66,80381.26,0.0,-0.98829,1e-05,2.1474]
[1778332074528,39.66,80381.26,0.0,-0.98829,1e-05,2.1474]
[1778332074561,39.66,80381.26,0.0,-0.98829,1e-05,2.1474]
[1778332080403,39.66,80381.26,0.0,-0.98829,1e-05,2.1474]
[1778332081819,39.66,80389.03,0.0,-0.9882,1e-05,2.16122]
[1778332082911,39.66,80389.03,0.0,-0.9882,1e-05,2.16122]
[1778332083060,39.66,80389.03,0.0,-0.9882,1e-05,2.16122]
[1778332088868,39.66,80388.91,0.0,-0.98821,1e-05,2.161]
[1778332089813,39.66,80388.91,0.0,-0.98821,1e-05,2.161]
[1778332090061,39.66,80388.91,0.0,-0.98821,1e-05,2.161]
[1778332090141,39.66,80388.91,0.0,-0.98821,1e-05,2.161]
[1778332090310,39.66,80388.91,0.0,-0.98821,1e-05,2.161]
[1778332090374,39.66,80388.11,0.0,-0.98821,1e-05,2.15958]
[1778332094451,39.66,80389.05,0.0,-0.9882,1e-05,2.16125]
[1778332094560,39.66,80389.05,0.0,-0.9882,1e-05,2.16125]
[1778332100952,39.66,80391.34,0.0,-0.98818,1e-05,2.16534]
[1778332103146,39.66,80392.32,0.0,-0.98817,1e-05,2.16709]
[1778332103310,39.66,80392.32,0.0,-0.98817,1e-05,2.16709]
[1778332103450,39.66,80392.32,0.0,-0.98817,1e-05,2.16709]
[1778332103560,39.66,80392.32,0.0,-0.98817,1e-05,2.16709]
[1778332103551,39.66,80392.36,0.0,-0.98817,1e-05,2.16716]
[1778332109008,39.66,80392.42,0.0,-0.98817,1e-05,2.16727]
[1778332113037,39.66,80395.54,0.0,-0.98814,1e-05,2.17118]
[1778332115305,39.66,80395.54,0.0,-0.98814,1e-05,2.17118]
[1778332115561,39.66,80395.54,0.0,-0.98814,1e-05,2.17118]
[1778332121093,39.66,80397.88,0.0,-0.98812,1e-05,2.17537]
[1778332122692,39.66,80397.75,0.0,-0.98812,1e-05,2.17514]
[1778332122811,39.66,80397.75,0.0,-0.98812,1e-05,2.17514]
[1778332126129,39.66,80397.73,0.0,-0.98812,1e-05,2.1751]
[1778332133178,39.66,80398.16,0.0,-0.98811,1e-05,2.17587]
[1778332134420,39.66,80398.16,0.0,-0.98811,1e-05,2.17587]
[1778332134559,39.66,80398.16,0.0,-0.98811,1e-05,2.17587]
[1778332141234,39.66,80398.85,0.0,-0.9881,1e-05,2.17711]
[1778332143143,39.66,80398.85,0.0,-0.9881,1e-05,2.17711]
[1778332143309,39.66,80398.85,0.0,-0.9881,1e-05,2.17711]
[1778332143667,39.66,80398.85,0.0,-0.9881,1e-05,2.17711]
[1778332143809,39.66,80398.85,0.0,-0.9881,1e-05,2.17711]
[1778332146269,39.66,80398.76,0.0,-0.98811,1e-05,2.17695]
[1778332153318,39.66,80396.53,0.0,-0.98813,1e-05,2.17295]
[1778332154042,39.66,80396.53,0.0,-0.98813,1e-05,2.17295]
[1778332154066,39.66,80396.53,0.0,-0.98813,1e-05,2.17295]
[1778332159360,39.66,80397.82,0.0,-0.98812,1e-05,2.17526]
[1778332165402,39.66,80397.69,0.0,-0.98812,1e-05,2.17503]
[1778332171444,39.66,80397.84,0.0,-0.98812,1e-05,2.17362]
[1778332176479,39.66,80399.42,0.0,-0.98811,1e-05,2.17645]
[1778332177486,39.66,80403.02,0.0,-0.98807,1e-05,2.18292]
[1778332177962,39.66,80403.02,0.0,-0.98807,1e-05,2.18292]
[1778332178064,39.66,80403.02,0.0,-0.98807,1e-05,2.18292]
[1778332178471,39.66,80403.02,0.0,-0.98807,1e-05,2.18292]
[1778332178562,39.66,80403.02,0.0,-0.98807,1e-05,2.18292]
[1778332178563,39.66,80403.04,0.0,-0.98807,1e-05,2.18295]
[1778332189575,39.66,80403.47,0.0,-0.98806,1e-05,2.18373]
[1778332192014,39.66,80403.47,0.0,-0.98806,1e-05,2.18373]
[1778332192061,39.66,80403.47,0.0,-0.98806,1e-05,2.18373]
[1778332199645,39.66,80404.12,0.0,-0.98805,1e-05,2.18489]
[1778332207701,39.66,80403.7,0.0,-0.98806,1e-05,2.18414]
[1778332209455,39.66,80403.7,0.0,-0.98806,1e-05,2.18414]
[1778332209560,39.66,80403.7,0.0,-0.98806,1e-05,2.18414]
[1778332210356,39.66,80403.7,0.0,-0.98806,1e-05,2.18414]
[1778332210562,39.66,80403.7,0.0,-0.98806,1e-05,2.18414]
[1778332211729,39.66,80403.57,0.0,-0.98806,1e-05,2.18391]
[1778332216764,39.66,80403.64,0.0,-0.98806,1e-05,2.18403]
[1778332222807,39.66,80403.71,0.0,-0.98806,1e-05,2.18416]
[1778332229856,39.66,80403.67,0.0,-0.98806,1e-05,2.18409]
[1778332235898,39.66,80403.7,0.0,-0.98807,1e-05,2.18246]
[1778332244963,39.66,80403.72,0.0,-0.98807,1e-05,2.18249]
[1778332249996,39.66,80403.46,0.0,-0.98807,1e-05,2.18202]
[1778332256038,39.66,80403.67,0.0,-0.98807,1e-05,2.1824]
[1778332259533,39.66,80401.46,0.0,-0.98809,1e-05,2.17843]
[1778332259559,39.66,80401.46,0.0,-0.98809,1e-05,2.17843]
[1778332263300,39.66,80398.39,0.0,-0.98813,1e-05,2.17293]
[1778332263310,39.66,80398.39,0.0,-0.98813,1e-05,2.17293]
[1778332263656,39.66,80398.39,0.0,-0.98813,1e-05,2.17293]
[1778332263671,39.66,80396.31,0.0,-0.98815,1e-05,2.1692]
[1778332263823,39.66,80396.31,0.0,-0.98815,1e-05,2.1692]
[1778332270136,39.66,80393.32,0.0,-0.98818,1e-05,2.16386]
[1778332280208,39.66,80392.51,0.0,-0.98819,1e-05,2.16241]
[1778332285921,39.66,80392.48,0.0,-0.98819,1e-05,2.16236]
[1778332286064,39.66,80392.48,0.0,-0.98819,1e-05,2.16236]
[1778332298334,39.66,80392.47,0.0,-0.9882,1e-05,2.16067]
[1778332300823,39.66,80389.2,0.0,-0.98824,1e-05,2.15484]
[1778332301059,39.66,80389.2,0.0,-0.98824,1e-05,2.15484]
[1778332301778,39.66,80389.2,0.0,-0.98824,1e-05,2.15484]
[1778332301818,39.66,80389.21,0.0,-0.98824,1e-05,2.15486]
[1778332302362,39.66,80389.23,0.0,-0.98824,1e-05,2.15489]
[1778332307397,39.66,80389.37,0.0,-0.98824,1e-05,2.15514]
[1778332309468,39.66,80389.37,0.0,-0.98824,1e-05,2.15514]
[1778332309560,39.66,80389.37,0.0,-0.98824,1e-05,2.15514]
[1778332315453,39.66,80388.32,0.0,-0.98825,1e-05,2.15328]
[1778332316414,39.66,80388.32,0.0,-0.98825,1e-05,2.15328]
[1778332316559,39.66,80388.32,0.0,-0.98825,1e-05,2.15328]
[1778332317147,39.66,80388.01,0.0,-0.98825,1e-05,2.15272]
[1778332317315,39.66,80388.01,0.0,-0.98825,1e-05,2.15272]
[1778332317467,39.66,80388.21,0.0,-0.98825,1e-05,2.15308]
[1778332322598,39.66,80388.47,0.0,-0.98825,1e-05,2.15354]
[1778332322810,39.66,80388.47,0.0,-0.98825,1e-05,2.15354]
[1778332328299,39.66,80388.4,0.0,-0.98825,1e-05,2.15342]
[1778332328309,39.66,80388.4,0.0,-0.98825,1e-05,2.15342]
[1778332329002,39.66,80388.25,0.0,-0.98825,1e-05,2.15315]
[1778332329068,39.66,80388.25,0.0,-0.98825,1e-05,2.15315]
[1778332329551,39.66,80388.32,0.0,-0.98825,1e-05,2.15328]
[1778332333579,39.66,80383.78,0.0,-0.9883,1e-05,2.14521]
[1778332334436,39.66,80383.78,0.0,-0.9883,1e-05,2.14521]
[1778332334559,39.66,80383.78,0.0,-0.9883,1e-05,2.14521]
[1778332336601,39.66,80377.15,0.0,-0.98837,1e-05,2.13348]
[1778332343650,39.66,80376.47,0.0,-0.98838,1e-05,2.13228]
[1778332352713,39.66,80376.96,0.0,-0.98838,1e-05,2.13149]
[1778332359762,39.66,80376.86,0.0,-0.98838,1e-05,2.13131]
[1778332361776,39.66,80380.76,0.0,-0.98834,1e-05,2.1382]
[1778332364390,39.66,80378.03,0.0,-0.98837,1e-05,2.13337]
[1778332364559,39.66,80378.03,0.0,-0.98837,1e-05,2.13337]
[1778332365549,39.66,80377.82,0.0,-0.98837,1e-05,2.133]
[1778332365562,39.66,80377.82,0.0,-0.98837,1e-05,2.133]
[1778332365568,39.66,80377.82,0.0,-0.98837,1e-05,2.133]
[1778332373862,39.66,80378.22,0.0,-0.98837,1e-05,2.13371]
[1778332375461,39.66,80378.32,0.0,-0.98837,1e-05,2.13389]
[1778332375558,39.66,80378.32,0.0,-0.98837,1e-05,2.13389]
[1778332382925,39.66,80377.32,0.0,-0.98838,1e-05,2.13212]
[1778332383934,39.66,80377.32,0.0,-0.98838,1e-05,2.13212]
[1778332384060,39.66,80377.32,0.0,-0.98838,1e-05,2.13212]
[1778332385121,39.66,80377.09,0.0,-0.98838,1e-05,2.13172]
[1778332385312,39.66,80377.09,0.0,-0.98838,1e-05,2.13172]
[1778332385412,39.66,80377.89,0.0,-0.98837,1e-05,2.13313]
[1778332390981,39.66,80377.96,0.0,-0.98837,1e-05,2.13325]
[1778332405079,39.66,80378.56,0.0,-0.98836,1e-05,2.13431]
[1778332406067,39.66,80378.56,0.0,-0.98836,1e-05,2.13431]
[1778332406309,39.66,80378.56,0.0,-0.98836,1e-05,2.13431]
[1778332414142,39.66,80378.47,0.0,-0.98837,1e-05,2.13249]
[1778332415487,39.66,80378.47,0.0,-0.98837,1e-05,2.13249]
[1778332415558,39.66,80378.47,0.0,-0.98837,1e-05,2.13249]
[1778332416527,39.66,80377.77,0.0,-0.98838,1e-05,2.13126]
[1778332416565,39.66,80377.77,0.0,-0.98838,1e-05,2.13126]
[1778332418170,39.66,80377.59,0.0,-0.98838,1e-05,2.13094]
[1778332423205,39.66,80377.26,0.0,-0.98839,1e-05,2.13036]
[1778332425075,39.66,80376.91,0.0,-0.98839,1e-05,2.12974]
[1778332425308,39.66,80376.91,0.0,-0.98839,1e-05,2.12974]
[1778332432269,39.66,80377.22,0.0,-0.98839,1e-05,2.13029]
[1778332434538,39.66,80377.39,0.0,-0.98838,1e-05,2.13059]
[1778332434558,39.66,80377.39,0.0,-0.98838,1e-05,2.13059]
[1778332435798,39.66,80377.79,0.0,-0.98838,1e-05,2.13129]
[1778332435814,39.66,80377.79,0.0,-0.98838,1e-05,2.13129]
[1778332435899,39.66,80378.0,0.0,-0.98838,1e-05,2.13166]
[1778332443346,39.66,80377.69,0.0,-0.98838,1e-05,2.13112]
[1778332455430,39.66,80377.6,0.0,-0.98838,1e-05,2.13096]
[1778332467514,39.66,80377.63,0.0,-0.98838,1e-05,2.13101]
[1778332472549,39.66,80378.51,0.0,-0.98838,1e-05,2.13091]
[1778332473836,39.66,80378.51,0.0,-0.98838,1e-05,2.13091]
[1778332474060,39.66,80378.08,0.0,-0.98839,1e-05,2.13015]
[1778332480605,39.66,80382.96,0.0,-0.98833,1e-05,2.13877]
[1778332481279,39.66,80382.96,0.0,-0.98833,1e-05,2.13877]
[1778332481311,39.66,80382.96,0.0,-0.98833,1e-05,2.13877]
[1778332482327,39.66,80382.9,0.0,-0.98833,1e-05,2.13867]
[1778332482560,39.66,80382.9,0.0,-0.98833,1e-05,2.13867]
[1778332482619,39.66,80383.01,0.0,-0.98833,1e-05,2.13886]
[1778332486670,39.66,80385.64,0.0,-0.9883,1e-05,2.14352]
[1778332486808,39.66,80385.64,0.0,-0.9883,1e-05,2.14352]
[1778332486909,39.66,80391.17,0.0,-0.98824,1e-05,2.15334]
[1778332488661,39.66,80393.85,0.0,-0.98821,1e-05,2.15811]
[1778332494479,39.66,80395.44,0.0,-0.9882,1e-05,2.16095]
[1778332494559,39.66,80395.44,0.0,-0.9882,1e-05,2.16095]
[1778332496315,39.66,80395.25,0.0,-0.9882,1e-05,2.16061]
[1778332496559,39.66,80395.25,0.0,-0.9882,1e-05,2.16061]
[1778332496719,39.66,80396.83,0.0,-0.98818,1e-05,2.16343]
[1778332497726,39.66,80410.3,0.0,-0.98803,1e-05,2.1876]
[1778332498035,39.66,80410.3,0.0,-0.98803,1e-05,2.1876]
[1778332498058,39.66,80410.3,0.0,-0.98803,1e-05,2.1876]
[1778332498733,39.66,80412.51,0.0,-0.98801,1e-05,2.19158]
[1778332500847,39.66,80413.84,0.0,-0.98799,1e-05,2.19398]
[1778332501063,39.66,80414.25,0.0,-0.98799,1e-05,2.19472]
[1778332501255,39.66,80414.25,0.0,-0.98799,1e-05,2.19472]
[1778332501310,39.66,80414.25,0.0,-0.98799,1e-05,2.19472]
[1778332501754,39.66,80414.8,0.0,-0.98798,1e-05,2.19572]
[1778332506791,39.66,80413.93,0.0,-0.98799,1e-05,2.19414]
[1778332511826,39.66,80414.15,0.0,-0.98799,1e-05,2.19454]
[1778332519882,39.66,80414.35,0.0,-0.98798,1e-05,2.1949]
[1778332521898,39.66,80410.35,0.0,-0.98803,1e-05,2.18769]
[1778332522712,39.66,80410.35,0.0,-0.98803,1e-05,2.18769]
[1778332522812,39.66,80410.35,0.0,-0.98803,1e-05,2.18769]
[1778332527938,39.66,80409.44,0.0,-0.98804,1e-05,2.18605]
[1778332532973,39.66,80409.53,0.0,-0.98805,1e-05,2.18452]
[1778332538124,39.66,80409.73,0.0,-0.98805,1e-05,2.18488]
[1778332538309,39.66,80409.73,0.0,-0.98805,1e-05,2.18488]
[1778332540077,39.66,80409.69,0.0,-0.98805,1e-05,2.18481]
[1778332540309,39.66,80409.69,0.0,-0.98805,1e-05,2.18481]
[1778332540357,39.66,80409.69,0.0,-0.98805,1e-05,2.18481]
[1778332547071,39.66,80409.75,0.0,-0.98805,1e-05,2.18492]
[1778332552106,39.66,80409.34,0.0,-0.98805,1e-05,2.18418]
[1778332565197,39.66,80409.2,0.0,-0.98805,1e-05,2.18393]
[1778332575268,39.66,80409.2,0.0,-0.98805,1e-05,2.18393]
[1778332577820,39.66,80409.2,0.0,-0.98805,1e-05,2.18393]
[1778332578059,39.66,80409.2,0.0,-0.98805,1e-05,2.18393]
[1778332581741,39.66,80408.68,0.0,-0.98806,1e-05,2.18299]
[1778332581810,39.66,80408.68,0.0,-0.98806,1e-05,2.18299]
[1778332581838,39.66,80408.71,0.0,-0.98806,1e-05,2.18305]
[1778332583643,39.66,80408.38,0.0,-0.98806,1e-05,2.18245]
[1778332583808,39.66,80408.38,0.0,-0.98806,1e-05,2.18245]
[1778332591380,39.66,80405.37,0.0,-0.9881,1e-05,2.17536]
[1778332593748,39.66,80405.42,0.0,-0.9881,1e-05,2.17545]
[1778332593812,39.66,80405.42,0.0,-0.9881,1e-05,2.17545]
[1778332593897,39.66,80405.42,0.0,-0.9881,1e-05,2.17545]
[1778332599436,39.66,80405.35,0.0,-0.9881,1e-05,2.17533]
[1778332605478,39.66,80405.2,0.0,-0.9881,1e-05,2.17506]
[1778332607061,39.66,80405.2,0.0,-0.9881,1e-05,2.17506]
[1778332611520,39.66,80399.16,0.0,-0.98817,1e-05,2.16424]
[1778332612551,39.66,80399.16,0.0,-0.98817,1e-05,2.16424]
[1778332612560,39.66,80399.16,0.0,-0.98817,1e-05,2.16424]
[1778332612643,39.66,80398.55,0.0,-0.98818,1e-05,2.16315]
[1778332613490,39.66,80398.55,0.0,-0.98818,1e-05,2.16315]
[1778332613560,39.66,80398.55,0.0,-0.98818,1e-05,2.16315]
[1778332620583,39.66,80398.64,0.0,-0.98818,1e-05,2.16331]
[1778332622597,39.66,80402.12,0.0,-0.98814,1e-05,2.16954]
[1778332624467,39.66,80404.41,0.0,-0.98811,1e-05,2.17364]
[1778332624565,39.66,80404.41,0.0,-0.98811,1e-05,2.17364]
[1778332624611,39.66,80404.66,0.0,-0.98811,1e-05,2.17409]
[1778332625221,39.66,80404.66,0.0,-0.98811,1e-05,2.17409]
[1778332625310,39.66,80404.66,0.0,-0.98811,1e-05,2.17409]
[1778332628639,39.66,80408.06,0.0,-0.98807,1e-05,2.18019]
[1778332633674,39.66,80407.88,0.0,-0.98807,1e-05,2.17987]
[1778332639668,39.66,80407.81,0.0,-0.98808,1e-05,2.17974]
[1778332639809,39.66,80407.81,0.0,-0.98808,1e-05,2.17974]
[1778332639910,39.66,80407.81,0.0,-0.98808,1e-05,2.17974]
[1778332640396,39.66,80407.81,0.0,-0.98808,1e-05,2.17974]
[1778332640565,39.66,80407.81,0.0,-0.98808,1e-05,2.17974]
[1778332649786,39.66,80407.74,0.0,-0.98808,1e-05,2.17962]
[1778332654821,39.66,80407.01,0.0,-0.98809,1e-05,2.17662]
[1778332656652,39.66,80407.22,0.0,-0.98809,1e-05,2.177]
[1778332656809,39.66,80407.22,0.0,-0.98809,1e-05,2.177]
[1778332656910,39.66,80407.22,0.0,-0.98809,1e-05,2.177]
[1778332657562,39.66,80407.22,0.0,-0.98809,1e-05,2.177]
[1778332657809,39.66,80407.22,0.0,-0.98809,1e-05,2.177]
[1778332662877,39.66,80406.65,0.0,-0.9881,1e-05,2.17598]
[1778332667912,39.66,80406.77,0.0,-0.9881,1e-05,2.17619]
[1778332677983,39.66,80405.86,0.0,-0.98811,1e-05,2.17456]
[1778332679329,39.66,80405.86,0.0,-0.98811,1e-05,2.17456]
[1778332679560,39.66,80405.86,0.0,-0.98811,1e-05,2.17456]
[1778332679661,39.66,80405.86,0.0,-0.98811,1e-05,2.17456]
[1778332680356,39.66,80405.86,0.0,-0.98811,1e-05,2.17456]
[1778332680566,39.66,80405.86,0.0,-0.98811,1e-05,2.17456]
[1778332690076,39.66,80405.07,0.0,-0.98812,1e-05,2.17314]
[1778332690470,39.66,80405.07,0.0,-0.98812,1e-05,2.17314]
[1778332690566,39.66,80405.07,0.0,-0.98812,1e-05,2.17314]
[1778332691083,39.66,80404.44,0.0,-0.98812,1e-05,2.17201]
[1778332691403,39.66,80404.44,0.0,-0.98812,1e-05,2.17201]
[1778332691562,39.66,80404.44,0.0,-0.98812,1e-05,2.17201]
[1778332696118,39.66,80400.6,0.0,-0.98816,1e-05,2.16514]
[1778332697063,39.66,80400.6,0.0,-0.98816,1e-05,2.16514]
[1778332697160,39.66,80400.6,0.0,-0.98816,1e-05,2.16514]
[1778332697309,39.66,80400.6,0.0,-0.98816,1e-05,2.16514]
[1778332697955,39.66,80400.6,0.0,-0.98816,1e-05,2.16514]
[1778332698060,39.66,80400.6,0.0,-0.98816,1e-05,2.16514]
[1778332704174,39.66,80399.84,0.0,-0.98817,1e-05,2.16378]
[1778332705941,39.66,80400.02,0.0,-0.98817,1e-05,2.1641]
[1778332706060,39.66,80400.02,0.0,-0.98817,1e-05,2.1641]
[1778332706188,39.66,80399.95,0.0,-0.98817,1e-05,2.16398]
[1778332706646,39.66,80399.95,0.0,-0.98817,1e-05,2.16398]
[1778332706810,39.66,80399.95,0.0,-0.98817,1e-05,2.16398]
[1778332712231,39.66,80400.48,0.0,-0.98817,1e-05,2.16325]
[1778332717265,39.66,80400.51,0.0,-0.98817,1e-05,2.1633]
[1778332721636,39.66,80400.31,0.0,-0.98818,1e-05,2.16295]
[1778332721809,39.66,80400.31,0.0,-0.98818,1e-05,2.16295]
[1778332721836,39.66,80400.31,0.0,-0.98818,1e-05,2.16295]
[1778332722397,39.66,80400.31,0.0,-0.98818,1e-05,2.16295]
[1778332722561,39.66,80400.31,0.0,-0.98818,1e-05,2.16295]
[1778332729349,39.66,80398.9,0.0,-0.98819,1e-05,2.16043]
[1778332735286,39.66,80398.64,0.0,-0.9882,1e-05,2.15997]
[1778332735310,39.66,80398.64,0.0,-0.9882,1e-05,2.15997]
[1778332736398,39.66,80397.61,0.0,-0.98821,1e-05,2.15813]
[1778332737405,39.66,80390.61,0.0,-0.98828,1e-05,2.14567]
[1778332738423,39.66,80390.61,0.0,-0.98828,1e-05,2.14567]
[1778332738559,39.66,80390.61,0.0,-0.98828,1e-05,2.14567]
[1778332741433,39.66,80386.11,0.0,-0.98833,1e-05,2.1377]
[1778332746468,39.66,80383.94,0.0,-0.98836,1e-05,2.13386]
[1778332747927,39.66,80383.94,0.0,-0.98836,1e-05,2.13386]
[1778332748060,39.66,80383.94,0.0,-0.98836,1e-05,2.13386]
[1778332748162,39.66,80383.74,0.0,-0.98836,1e-05,2.13351]
[1778332749026,39.66,80383.74,0.0,-0.98836,1e-05,2.13351]
[1778332749068,39.66,80383.74,0.0,-0.98836,1e-05,2.13351]
[1778332754524,39.66,80383.85,0.0,-0.98836,1e-05,2.1337]
[1778332756002,39.66,80383.85,0.0,-0.98836,1e-05,2.1337]
[1778332756062,39.66,80383.85,0.0,-0.98836,1e-05,2.1337]
[1778332756163,39.66,80383.85,0.0,-0.98836,1e-05,2.1337]
[1778332756988,39.66,80383.85,0.0,-0.98836,1e-05,2.1337]
[1778332757060,39.66,80383.85,0.0,-0.98836,1e-05,2.1337]
[1778332763587,39.66,80383.66,0.0,-0.98836,1e-05,2.13337]
[1778332768623,39.66,80383.23,0.0,-0.98836,1e-05,2.13261]
[1778332770437,39.66,80384.06,0.0,-0.98836,1e-05,2.13407]
[1778332770560,39.66,80384.06,0.0,-0.98836,1e-05,2.13407]
[1778332770661,39.66,80384.06,0.0,-0.98836,1e-05,2.13407]
[1778332771405,39.66,80384.06,0.0,-0.98836,1e-05,2.13407]
[1778332771565,39.66,80384.06,0.0,-0.98836,1e-05,2.13407]
[1778332776684,39.66,80381.16,0.0,-0.9884,1e-05,2.1273]
[1778332777448,39.66,80381.16,0.0,-0.9884,1e-05,2.1273]
[1778332777560,39.66,80381.16,0.0,-0.9884,1e-05,2.1273]
[1778332777928,39.66,80381.16,0.0,-0.9884,1e-05,2.1273]
[1778332778058,39.66,80381.16,0.0,-0.9884,1e-05,2.1273]
[1778332778082,39.66,80381.56,0.0,-0.98839,1e-05,2.128]
[1778332783733,39.66,80380.85,0.0,-0.9884,1e-05,2.12675]
[1778332788768,39.66,80381.1,0.0,-0.9884,1e-05,2.12719]
[1778332793803,39.66,80381.71,0.0,-0.98839,1e-05,2.12827]
[1778332800852,39.66,80382.67,0.0,-0.98838,1e-05,2.12996]
[1778332804369,39.66,80382.78,0.0,-0.98838,1e-05,2.13015]
[1778332804559,39.66,80382.78,0.0,-0.98838,1e-05,2.13015]
[1778332811930,39.66,80382.89,0.0,-0.98838,1e-05,2.13035]
[1778332817972,39.66,80382.79,0.0,-0.98838,1e-05,2.13017]
[1778332823007,39.66,80381.35,0.0,-0.98839,1e-05,2.12763]
[1778332825970,39.66,80380.82,0.0,-0.9884,1e-05,2.1267]
[1778332826059,39.66,80380.82,0.0,-0.9884,1e-05,2.1267]
[1778332826072,39.66,80380.68,0.0,-0.9884,1e-05,2.12645]
[1778332826995,39.66,80380.68,0.0,-0.9884,1e-05,2.12645]
[1778332827063,39.66,80380.68,0.0,-0.9884,1e-05,2.12645]
[1778332834084,39.66,80377.53,0.0,-0.98844,1e-05,2.11925]
[1778332835367,39.66,80377.33,0.0,-0.98845,1e-05,2.1189]
[1778332835559,39.66,80377.33,0.0,-0.98845,1e-05,2.1189]
[1778332836098,39.66,80375.35,0.0,-0.98847,1e-05,2.11542]
[1778332837295,39.66,80375.35,0.0,-0.98847,1e-05,2.11542]
[1778332837318,39.66,80375.35,0.0,-0.98847,1e-05,2.11542]
[1778332853220,39.66,80371.32,0.0,-0.98851,1e-05,2.10836]
[1778332854458,39.66,80371.35,0.0,-0.98851,1e-05,2.10841]
[1778332854559,39.66,80371.35,0.0,-0.98851,1e-05,2.10841]
[1778332855236,39.66,80371.21,0.0,-0.98851,1e-05,2.10816]
[1778332855663,39.66,80371.21,0.0,-0.98851,1e-05,2.10816]
[1778332855812,39.66,80371.21,0.0,-0.98851,1e-05,2.10816]
[1778332862284,39.66,80368.77,0.0,-0.98854,1e-05,2.1039]
[1778332868326,39.66,80368.7,0.0,-0.98854,1e-05,2.10377]
[1778332873361,39.66,80368.75,0.0,-0.98854,1e-05,2.10386]
[1778332880410,39.66,80368.69,0.0,-0.98854,1e-05,2.10376]
[1778332883926,39.66,80368.64,0.0,-0.98854,1e-05,2.10367]
[1778332884059,39.66,80368.64,0.0,-0.98854,1e-05,2.10367]
[1778332884160,39.66,80368.6,0.0,-0.98854,1e-05,2.1036]
[1778332885036,39.66,80368.6,0.0,-0.98854,1e-05,2.1036]
[1778332885062,39.66,80368.6,0.0,-0.98854,1e-05,2.1036]
[1778332893501,39.66,80368.46,0.0,-0.98855,1e-05,2.10171]
[1778332902394,39.66,80368.39,0.0,-0.98855,1e-05,2.10159]
[1778332902558,39.66,80368.39,0.0,-0.98855,1e-05,2.10159]
[1778332902564,39.66,80366.32,0.0,-0.98857,1e-05,2.09798]
[1778332903739,39.66,80366.32,0.0,-0.98857,1e-05,2.09798]
[1778332903811,39.66,80366.32,0.0,-0.98857,1e-05,2.09798]
[1778332909613,39.66,80366.21,0.0,-0.98858,1e-05,2.09778]
[1778332912905,39.66,80365.81,0.0,-0.98858,1e-05,2.09709]
[1778332913059,39.66,80365.81,0.0,-0.98858,1e-05,2.09709]
[1778332913141,39.66,80362.09,0.0,-0.98862,1e-05,2.09061]
[1778332914492,39.66,80360.58,0.0,-0.98864,1e-05,2.08798]
[1778332914559,39.66,80360.58,0.0,-0.98864,1e-05,2.08798]
[1778332916668,39.66,80356.07,0.0,-0.98868,1e-05,2.08016]
[1778332918026,39.66,80356.07,0.0,-0.98868,1e-05,2.08016]
[1778332918063,39.66,80356.07,0.0,-0.98868,1e-05,2.08016]
[1778332919907,39.66,80355.28,0.0,-0.98869,1e-05,2.07879]
[1778332920070,39.66,80355.28,0.0,-0.98869,1e-05,2.07879]
[1778332920171,39.66,80355.32,0.0,-0.98869,1e-05,2.07886]
[1778332921698,39.66,80352.54,0.0,-0.98872,1e-05,2.07405]
[1778332923321,39.66,80352.54,0.0,-0.98872,1e-05,2.07405]
[1778332923559,39.66,80354.12,0.0,-0.98871,1e-05,2.07679]
[1778332929754,39.66,80353.95,0.0,-0.98871,1e-05,2.07649]
[1778332934789,39.66,80353.73,0.0,-0.98871,1e-05,2.07611]
[1778332939824,39.66,80353.28,0.0,-0.98871,1e-05,2.07533]
[1778332944694,39.66,80352.24,0.0,-0.98873,1e-05,2.07353]
[1778332944809,39.66,80352.24,0.0,-0.98873,1e-05,2.07353]
[1778332944898,39.66,80352.24,0.0,-0.98873,1e-05,2.07353]
[1778332945874,39.66,80352.24,0.0,-0.98873,1e-05,2.07353]
[1778332946060,39.66,80352.24,0.0,-0.98873,1e-05,2.07353]
[1778332950923,39.66,80350.05,0.0,-0.98875,1e-05,2.06975]
[1778332951063,39.66,80350.05,0.0,-0.98875,1e-05,2.06975]
[1778332951164,39.66,80349.35,0.0,-0.98876,1e-05,2.06692]
[1778332952180,39.66,80349.35,0.0,-0.98876,1e-05,2.06692]
[1778332952312,39.66,80349.35,0.0,-0.98876,1e-05,2.06692]
[1778332953923,39.66,80345.05,0.0,-0.98881,1e-05,2.05952]
[1778332954958,39.66,80345.05,0.0,-0.98881,1e-05,2.05952]
[1778332955064,39.66,80345.05,0.0,-0.98881,1e-05,2.05952]
[1778332960971,39.66,80346.22,0.0,-0.9888,1e-05,2.06153]
[1778332966006,39.66,80344.9,0.0,-0.98881,1e-05,2.05926]
[1778332966647,39.66,80344.9,0.0,-0.98881,1e-05,2.05926]
[1778332966808,39.66,80344.9,0.0,-0.98881,1e-05,2.05926]
[1778332967013,39.66,80345.78,0.0,-0.9888,1e-05,2.06078]
[1778332968122,39.66,80345.78,0.0,-0.9888,1e-05,2.06078]
[1778332968311,39.66,80345.78,0.0,-0.9888,1e-05,2.06078]
[1778332974062,39.66,80344.17,0.0,-0.98882,1e-05,2.05801]
[1778332979097,39.66,80343.81,0.0,-0.98882,1e-05,2.05739]
[1778332980022,39.66,80343.81,0.0,-0.98882,1e-05,2.05739]
[1778332980064,39.66,80343.81,0.0,-0.98882,1e-05,2.05739]
[1778332980229,39.66,80343.7,0.0,-0.98882,1e-05,2.0572]
[1778332981774,39.66,80343.74,0.0,-0.98882,1e-05,2.05727]
[1778332981810,39.66,80343.74,0.0,-0.98882,1e-05,2.05727]
[1778332987153,39.66,80344.1,0.0,-0.98882,1e-05,2.05789]
[1778332992188,39.66,80343.85,0.0,-0.98882,1e-05,2.05746]
[1778332997223,39.66,80344.05,0.0,-0.98882,1e-05,2.0578]
[1778333002258,39.66,80344.12,0.0,-0.98882,1e-05,2.05792]
[1778333004698,39.66,80344.04,0.0,-0.98882,1e-05,2.05779]
[1778333004807,39.66,80344.04,0.0,-0.98882,1e-05,2.05779]
[1778333005279,39.66,80344.9,0.0,-0.98881,1e-05,2.05926]
[1778333006542,39.66,80345.6,0.0,-0.9888,1e-05,2.06047]
[1778333006562,39.66,80345.6,0.0,-0.9888,1e-05,2.06047]
[1778333010602,39.66,80345.45,0.0,-0.98881,1e-05,2.06021]
[1778333010809,39.66,80345.45,0.0,-0.98881,1e-05,2.06021]
[1778333010961,39.66,80345.45,0.0,-0.98881,1e-05,2.06021]
[1778333011065,39.66,80345.45,0.0,-0.98881,1e-05,2.06021]
[1778333011323,39.66,80344.93,0.0,-0.98882,1e-05,2.05769]
[1778333017365,39.66,80346.93,0.0,-0.9888,1e-05,2.06113]
[1778333021074,39.66,80346.94,0.0,-0.9888,1e-05,2.06115]
[1778333021309,39.66,80346.94,0.0,-0.9888,1e-05,2.06115]
[1778333026431,39.66,80348.33,0.0,-0.98878,1e-05,2.06354]
[1778333029077,39.66,80348.65,0.0,-0.98878,1e-05,2.06409]
[1778333029102,39.66,80348.65,0.0,-0.98878,1e-05,2.06409]
[1778333029309,39.66,80348.65,0.0,-0.98878,1e-05,2.06409]
[1778333029452,39.66,80348.72,0.0,-0.98878,1e-05,2.06421]
[1778333034487,39.66,80348.75,0.0,-0.98878,1e-05,2.06426]
[1778333039520,39.66,80348.4,0.0,-0.98878,1e-05,2.06366]
[1778333039522,39.66,80347.47,0.0,-0.98879,1e-05,2.06206]
[1778333039559,39.66,80347.47,0.0,-0.98879,1e-05,2.06206]
[1778333041027,39.66,80346.76,0.0,-0.9888,1e-05,2.06084]
[1778333041059,39.66,80346.76,0.0,-0.9888,1e-05,2.06084]
[1778333046571,39.66,80350.25,0.0,-0.98876,1e-05,2.06685]
[1778333048286,39.66,80350.25,0.0,-0.98876,1e-05,2.06685]
[1778333048309,39.66,80350.25,0.0,-0.98876,1e-05,2.06685]
[1778333049871,39.66,80352.81,0.0,-0.98874,1e-05,2.07126]
[1778333050063,39.66,80352.81,0.0,-0.98874,1e-05,2.07126]
[1778333050164,39.66,80352.81,0.0,-0.98874,1e-05,2.07126]
[1778333056380,39.66,80353.14,0.0,-0.98873,1e-05,2.07183]
[1778333056559,39.66,80353.14,0.0,-0.98873,1e-05,2.07183]
[1778333064703,39.66,80352.79,0.0,-0.98874,1e-05,2.07123]
[1778333071825,39.66,80353.18,0.0,-0.98873,1e-05,2.0719]
[1778333072062,39.66,80353.18,0.0,-0.98873,1e-05,2.0719]
[1778333072299,39.66,80353.18,0.0,-0.98873,1e-05,2.0719]
[1778333072311,39.66,80353.18,0.0,-0.98873,1e-05,2.0719]
[1778333072313,39.66,80353.18,0.0,-0.98874,1e-05,2.07027]
[1778333077794,39.66,80353.14,0.0,-0.98874,1e-05,2.0702]
[1778333088871,39.66,80353.06,0.0,-0.98874,1e-05,2.07007]
[1778333093906,39.66,80350.03,0.0,-0.98877,1e-05,2.06484]
[1778333095978,39.66,80350.29,0.0,-0.98877,1e-05,2.06529]
[1778333096060,39.66,80350.29,0.0,-0.98877,1e-05,2.06529]
[1778333101963,39.66,80349.69,0.0,-0.98878,1e-05,2.06426]
[1778333102748,39.66,80349.69,0.0,-0.98878,1e-05,2.06426]
[1778333102809,39.66,80349.69,0.0,-0.98878,1e-05,2.06426]
[1778333103751,39.66,80349.69,0.0,-0.98878,1e-05,2.06426]
[1778333103811,39.66,80349.69,0.0,-0.98878,1e-05,2.06426]
[1778333103976,39.66,80349.78,0.0,-0.98878,1e-05,2.06441]
[1778333109013,39.66,80350.17,0.0,-0.98877,1e-05,2.06508]
[1778333111587,39.66,80350.71,0.0,-0.98877,1e-05,2.06601]
[1778333111809,39.66,80350.86,0.0,-0.98877,1e-05,2.06627]
[1778333122109,39.66,80350.47,0.0,-0.98877,1e-05,2.0656]
[1778333126309,39.66,80350.24,0.0,-0.98877,1e-05,2.0652]
[1778333126562,39.66,80350.24,0.0,-0.98877,1e-05,2.0652]
[1778333127844,39.66,80350.06,0.0,-0.98877,1e-05,2.06489]
[1778333128068,39.66,80350.06,0.0,-0.98877,1e-05,2.06489]
[1778333128094,39.66,80350.06,0.0,-0.98877,1e-05,2.06489]
[1778333133186,39.66,80350.5,0.0,-0.98878,1e-05,2.06403]
[1778333136216,39.66,80352.14,0.0,-0.98876,1e-05,2.06685]
[1778333136309,39.66,80352.14,0.0,-0.98876,1e-05,2.06685]
[1778333143256,39.66,80352.77,0.0,-0.98875,1e-05,2.06794]
[1778333149298,39.66,80352.89,0.0,-0.98875,1e-05,2.06814]
[1778333155340,39.66,80352.82,0.0,-0.98875,1e-05,2.06802]
[1778333157603,39.66,80352.9,0.0,-0.98875,1e-05,2.06816]
[1778333157809,39.66,80352.9,0.0,-0.98875,1e-05,2.06816]
[1778333158809,39.66,80352.57,0.0,-0.98876,1e-05,2.06759]
[1778333159064,39.66,80352.57,0.0,-0.98876,1e-05,2.06759]
[1778333159368,39.66,80352.35,0.0,-0.98876,1e-05,2.06721]
[1778333164406,39.66,80352.69,0.0,-0.98875,1e-05,2.0678]
[1778333165026,39.66,80352.69,0.0,-0.98875,1e-05,2.0678]
[1778333165060,39.66,80352.69,0.0,-0.98875,1e-05,2.0678]
[1778333170448,39.66,80362.78,0.0,-0.98865,1e-05,2.08526]
[1778333171625,39.66,80362.78,0.0,-0.98865,1e-05,2.08526]
[1778333171455,39.66,80364.34,0.0,-0.98863,1e-05,2.08797]
[1778333171809,39.66,80364.34,0.0,-0.98863,1e-05,2.08797]
[1778333173195,39.66,80364.19,0.0,-0.98863,1e-05,2.08771]
[1778333173309,39.66,80364.19,0.0,-0.98863,1e-05,2.08771]
[1778333173410,39.66,80364.19,0.0,-0.98863,1e-05,2.08771]
[1778333179511,39.66,80366.83,0.0,-0.9886,1e-05,2.0923]
[1778333180494,39.66,80366.83,0.0,-0.9886,1e-05,2.0923]
[1778333180558,39.66,80366.83,0.0,-0.9886,1e-05,2.0923]
[1778333186560,39.66,80369.59,0.0,-0.98857,1e-05,2.09711]
[1778333191595,39.66,80369.27,0.0,-0.98859,1e-05,2.09491]
[1778333195869,39.66,80369.9,0.0,-0.98858,1e-05,2.09601]
[1778333196060,39.66,80369.9,0.0,-0.98858,1e-05,2.09601]
[1778333197647,39.66,80369.74,0.0,-0.98858,1e-05,2.09573]
[1778333197655,39.66,80369.87,0.0,-0.98858,1e-05,2.09595]
[1778333197809,39.66,80369.87,0.0,-0.98858,1e-05,2.09595]
[1778333203679,39.66,80370.2,0.0,-0.98858,1e-05,2.09653]
[1778333209721,39.66,80370.25,0.0,-0.98858,1e-05,2.09662]
[1778333220031,39.66,80370.12,0.0,-0.98858,1e-05,2.09639]
[1778333220059,39.66,80370.12,0.0,-0.98858,1e-05,2.09639]
[1778333232882,39.66,80370.36,0.0,-0.98857,1e-05,2.09681]
[1778333239963,39.66,80370.28,0.0,-0.98858,1e-05,2.09667]
[1778333246360,39.66,80372.91,0.0,-0.98855,1e-05,2.10126]
[1778333246564,39.66,80372.91,0.0,-0.98855,1e-05,2.10126]
[1778333246624,39.66,80377.03,0.0,-0.9885,1e-05,2.10847]
[1778333248381,39.66,80378.57,0.0,-0.98849,1e-05,2.11116]
[1778333248560,39.66,80378.57,0.0,-0.98849,1e-05,2.11116]
[1778333248574,39.66,80378.54,0.0,-0.98849,1e-05,2.11111]
[1778333252252,39.66,80378.54,0.0,-0.98849,1e-05,2.11111]
[1778333252310,39.66,80378.54,0.0,-0.98849,1e-05,2.11111]
[1778333258560,39.66,80379.3,0.0,-0.98849,1e-05,2.11079]
[1778333258661,39.66,80379.54,0.0,-0.98848,1e-05,2.11121]
[1778333258809,39.66,80379.54,0.0,-0.98848,1e-05,2.11121]
[1778333267570,39.66,80379.53,0.0,-0.98848,1e-05,2.1112]
[1778333267810,39.66,80379.53,0.0,-0.98848,1e-05,2.1112]
[1778333273168,39.66,80379.43,0.0,-0.98848,1e-05,2.11102]
[1778333275340,39.66,80379.43,0.0,-0.98848,1e-05,2.11102]
[1778333275559,39.66,80379.43,0.0,-0.98848,1e-05,2.11102]
[1778333277298,39.66,80379.18,0.0,-0.98849,1e-05,2.11058]
[1778333277311,39.66,80379.18,0.0,-0.98849,1e-05,2.11058]
[1778333277385,39.66,80379.43,0.0,-0.98848,1e-05,2.11102]
[1778333285102,39.66,80379.3,0.0,-0.98849,1e-05,2.11079]
[1778333285310,39.66,80379.3,0.0,-0.98849,1e-05,2.11079]
[1778333288274,39.66,80383.26,0.0,-0.98844,1e-05,2.11775]
[1778333293314,39.66,80383.28,0.0,-0.98844,1e-05,2.11778]
[1778333293558,39.66,80383.28,0.0,-0.98844,1e-05,2.11778]
[1778333295796,39.66,80384.94,0.0,-0.98842,1e-05,2.1207]
[1778333295811,39.66,80385.66,0.0,-0.98842,1e-05,2.12197]
[1778333297337,39.66,80385.62,0.0,-0.98842,1e-05,2.1219]
[1778333299822,39.66,80386.47,0.0,-0.98841,1e-05,2.1234]
[1778333300062,39.66,80386.47,0.0,-0.98841,1e-05,2.1234]
[1778333311438,39.66,80386.52,0.0,-0.98842,1e-05,2.12183]
[1778333312485,39.66,80386.52,0.0,-0.98842,1e-05,2.12183]
[1778333312560,39.66,80386.52,0.0,-0.98842,1e-05,2.12183]
[1778333315104,39.66,80388.63,0.0,-0.98839,1e-05,2.12554]
[1778333315311,39.66,80388.63,0.0,-0.98839,1e-05,2.12554]
[1778333315467,39.66,80388.82,0.0,-0.98839,1e-05,2.12588]
[1778333320505,39.66,80389.13,0.0,-0.98839,1e-05,2.12643]
[1778333325540,39.66,80389.18,0.0,-0.98839,1e-05,2.12651]
[1778333333597,39.66,80389.12,0.0,-0.98839,1e-05,2.12641]
[1778333341653,39.66,80389.61,0.0,-0.98838,1e-05,2.12727]
[1778333342235,39.66,80389.61,0.0,-0.98838,1e-05,2.12727]
[1778333342309,39.66,80389.61,0.0,-0.98838,1e-05,2.12727]
[1778333349709,39.66,80391.83,0.0,-0.98836,1e-05,2.13119]
[1778333349972,39.66,80391.83,0.0,-0.98836,1e-05,2.13119]
[1778333350058,39.66,80391.83,0.0,-0.98836,1e-05,2.13119]
[1778333351704,39.66,80392.13,0.0,-0.98836,1e-05,2.13172]
[1778333351812,39.66,80392.13,0.0,-0.98836,1e-05,2.13172]
[1778333351723,39.66,80392.89,0.0,-0.98835,1e-05,2.13307]
[1778333358772,39.66,80392.83,0.0,-0.98835,1e-05,2.13296]
[1778333361756,39.66,80392.66,0.0,-0.98835,1e-05,2.13266]
[1778333361808,39.66,80392.66,0.0,-0.98835,1e-05,2.13266]
[1778333366845,39.66,80388.88,0.0,-0.98839,1e-05,2.12598]
[1778333367333,39.66,80388.88,0.0,-0.98839,1e-05,2.12598]
[1778333367560,39.66,80388.88,0.0,-0.98839,1e-05,2.12598]
[1778333367852,39.66,80387.92,0.0,-0.9884,1e-05,2.12429]
[1778333372898,39.66,80385.14,0.0,-0.98844,1e-05,2.11774]
[1778333373059,39.66,80385.14,0.0,-0.98844,1e-05,2.11774]
[1778333376915,39.66,80378.79,0.0,-0.98851,1e-05,2.1066]
[1778333377922,39.66,80374.64,0.0,-0.98855,1e-05,2.09934]
[1778333379387,39.66,80374.64,0.0,-0.98855,1e-05,2.09934]
[1778333379563,39.66,80374.64,0.0,-0.98855,1e-05,2.09934]
[1778333379580,39.66,80374.64,0.0,-0.98855,1e-05,2.09934]
[1778333379807,39.66,80374.64,0.0,-0.98855,1e-05,2.09934]
[1778333379664,39.66,80373.85,0.0,-0.98856,1e-05,2.09796]
[1778333380943,39.66,80367.4,0.0,-0.98863,1e-05,2.08673]
[1778333381950,39.66,80363.41,0.0,-0.98867,1e-05,2.07981]
[1778333383433,39.66,80363.41,0.0,-0.98867,1e-05,2.07981]
[1778333383559,39.66,80363.41,0.0,-0.98867,1e-05,2.07981]
[1778333383597,39.66,80363.41,0.0,-0.98867,1e-05,2.07981]
[1778333383809,39.66,80363.41,0.0,-0.98867,1e-05,2.07981]
[1778333383832,39.66,80363.82,0.0,-0.98867,1e-05,2.08052]
[1778333385978,39.66,80359.63,0.0,-0.98872,1e-05,2.07326]
[1778333388706,39.66,80358.35,0.0,-0.98873,1e-05,2.07105]
[1778333388810,39.66,80358.35,0.0,-0.98873,1e-05,2.07105]
[1778333388799,39.66,80355.3,0.0,-0.98876,1e-05,2.06579]
[1778333389010,39.66,80355.3,0.0,-0.98876,1e-05,2.06579]
[1778333389060,39.66,80355.3,0.0,-0.98876,1e-05,2.06579]
[1778333392020,39.66,80351.27,0.0,-0.9888,1e-05,2.05885]
[1778333394040,39.66,80349.63,0.0,-0.98882,1e-05,2.05603]
[1778333394060,39.66,80349.63,0.0,-0.98882,1e-05,2.05603]
[1778333394210,39.66,80349.63,0.0,-0.98882,1e-05,2.05603]
[1778333394310,39.66,80349.63,0.0,-0.98882,1e-05,2.05603]
[1778333394384,39.66,80350.6,0.0,-0.98881,1e-05,2.0577]
[1778333400212,39.66,80347.28,0.0,-0.98885,1e-05,2.052]
[1778333400311,39.66,80347.28,0.0,-0.98885,1e-05,2.052]
[1778333400456,39.66,80347.28,0.0,-0.98885,1e-05,2.052]
[1778333400559,39.66,80347.28,0.0,-0.98885,1e-05,2.052]
[1778333400660,39.66,80346.39,0.0,-0.98886,1e-05,2.05048]
[1778333402092,39.66,80349.77,0.0,-0.98882,1e-05,2.05627]
[1778333403314,39.66,80349.77,0.0,-0.98882,1e-05,2.05627]
[1778333403486,39.66,80349.77,0.0,-0.98882,1e-05,2.05627]
[1778333403563,39.66,80349.77,0.0,-0.98882,1e-05,2.05627]
[1778333403663,39.66,80348.99,0.0,-0.98883,1e-05,2.05494]
[1778333410148,39.66,80351.34,0.0,-0.9888,1e-05,2.05897]
[1778333415183,39.66,80351.3,0.0,-0.9888,1e-05,2.0589]
[1778333418204,39.66,80360.03,0.0,-0.98871,1e-05,2.07396]
[1778333419211,39.66,80363.5,0.0,-0.98867,1e-05,2.07996]
[1778333420218,39.66,80362.55,0.0,-0.98868,1e-05,2.07832]
[1778333421616,39.66,80362.55,0.0,-0.98868,1e-05,2.07832]
[1778333421810,39.66,80362.55,0.0,-0.98868,1e-05,2.07832]
[1778333421853,39.66,80364.24,0.0,-0.98867,1e-05,2.08125]
[1778333422045,39.66,80364.24,0.0,-0.98867,1e-05,2.08125]
[1778333422059,39.66,80364.24,0.0,-0.98867,1e-05,2.08125]
[1778333430291,39.66,80364.89,0.0,-0.98866,1e-05,2.08237]
[1778333435326,39.66,80366.63,0.0,-0.98865,1e-05,2.08376]
[1778333440361,39.66,80366.49,0.0,-0.98865,1e-05,2.08351]
[1778333445396,39.66,80366.47,0.0,-0.98865,1e-05,2.08348]
[1778333450431,39.66,80366.46,0.0,-0.98865,1e-05,2.08346]
[1778333462517,39.66,80366.28,0.0,-0.98865,1e-05,2.08315]
[1778333465577,39.66,80366.28,0.0,-0.98865,1e-05,2.08315]
[1778333465778,39.66,80366.28,0.0,-0.98865,1e-05,2.08315]
[1778333465810,39.66,80366.28,0.0,-0.98865,1e-05,2.08315]
[1778333465827,39.66,80366.28,0.0,-0.98865,1e-05,2.08315]
[1778333471583,39.66,80366.29,0.0,-0.98865,1e-05,2.08317]
[1778333476618,39.66,80366.11,0.0,-0.98865,1e-05,2.08285]
[1778333478632,39.66,80361.9,0.0,-0.9887,1e-05,2.07556]
[1778333479639,39.66,80361.9,0.0,-0.9887,1e-05,2.07556]
[1778333479811,39.66,80361.9,0.0,-0.9887,1e-05,2.07556]
[1778333479930,39.66,80361.9,0.0,-0.9887,1e-05,2.07556]
[1778333479911,39.66,80361.61,0.0,-0.9887,1e-05,2.07506]
[1778333480062,39.66,80361.61,0.0,-0.9887,1e-05,2.07506]
[1778333486688,39.66,80361.79,0.0,-0.9887,1e-05,2.07537]
[1778333491227,39.66,80359.31,0.0,-0.98873,1e-05,2.07108]
[1778333491310,39.66,80359.31,0.0,-0.98873,1e-05,2.07108]
[1778333491691,39.66,80359.31,0.0,-0.98873,1e-05,2.07108]
[1778333491809,39.66,80359.31,0.0,-0.98873,1e-05,2.07108]
[1778333491910,39.66,80359.31,0.0,-0.98874,1e-05,2.06945]
[1778333501793,39.66,80358.51,0.0,-0.98874,1e-05,2.06807]
[1778333515891,39.66,80358.77,0.0,-0.98874,1e-05,2.06852]
[1778333520930,39.66,80358.74,0.0,-0.98874,1e-05,2.06847]
[1778333524958,39.66,80365.78,0.0,-0.98867,1e-05,2.08064]
[1778333526594,39.66,80365.9,0.0,-0.98867,1e-05,2.08085]
[1778333526779,39.66,80365.9,0.0,-0.98867,1e-05,2.08085]
[1778333526812,39.66,80365.9,0.0,-0.98867,1e-05,2.08085]
[1778333526972,39.66,80365.79,0.0,-0.98867,1e-05,2.08066]
[1778333532007,39.66,80364.78,0.0,-0.98868,1e-05,2.07891]
[1778333536827,39.66,80365.05,0.0,-0.98867,1e-05,2.07938]
[1778333537042,39.66,80364.96,0.0,-0.98868,1e-05,2.07922]
[1778333537076,39.66,80364.96,0.0,-0.98868,1e-05,2.07922]
[1778333537132,39.66,80364.96,0.0,-0.98868,1e-05,2.07922]
[1778333537308,39.66,80364.96,0.0,-0.98868,1e-05,2.07922]
[1778333547510,39.66,80364.32,0.0,-0.98868,1e-05,2.07811]
[1778333547563,39.66,80364.32,0.0,-0.98868,1e-05,2.07811]
[1778333547818,39.66,80364.32,0.0,-0.98868,1e-05,2.07811]
[1778333547913,39.66,80364.32,0.0,-0.98868,1e-05,2.07811]
[1778333548066,39.66,80364.32,0.0,-0.98868,1e-05,2.07811]
[1778333554161,39.66,80364.71,0.0,-0.98869,1e-05,2.07715]
[1778333563224,39.66,80365.55,0.0,-0.98868,1e-05,2.07861]
[1778333565493,39.66,80365.63,0.0,-0.98868,1e-05,2.07875]
[1778333565561,39.66,80365.63,0.0,-0.98868,1e-05,2.07875]
[1778333565729,39.66,80365.63,0.0,-0.98868,1e-05,2.07875]
[1778333565811,39.66,80365.63,0.0,-0.98868,1e-05,2.07875]
[1778333565882,39.66,80364.76,0.0,-0.98869,1e-05,2.07724]
[1778333573294,39.66,80365.48,0.0,-0.98868,1e-05,2.07849]
[1778333575308,39.66,80370.07,0.0,-0.98863,1e-05,2.08645]
[1778333576695,39.66,80370.07,0.0,-0.98863,1e-05,2.08645]
[1778333576809,39.66,80370.07,0.0,-0.98863,1e-05,2.08645]
[1778333576947,39.66,80370.07,0.0,-0.98863,1e-05,2.08645]
[1778333577062,39.66,80370.07,0.0,-0.98863,1e-05,2.08645]
[1778333577042,39.66,80370.9,0.0,-0.98862,1e-05,2.0879]
[1778333584371,39.66,80372.35,0.0,-0.9886,1e-05,2.09042]
[1778333586678,39.66,80372.35,0.0,-0.9886,1e-05,2.09042]
[1778333586810,39.66,80372.35,0.0,-0.9886,1e-05,2.09042]
[1778333587027,39.66,80372.35,0.0,-0.9886,1e-05,2.09042]
[1778333587062,39.66,80372.35,0.0,-0.9886,1e-05,2.09042]
[1778333587068,39.66,80372.28,0.0,-0.98861,1e-05,2.0903]
[1778333594441,39.66,80371.99,0.0,-0.98861,1e-05,2.08979]
[1778333598882,39.66,80371.89,0.0,-0.98861,1e-05,2.08962]
[1778333599063,39.66,80371.89,0.0,-0.98861,1e-05,2.08962]
[1778333598912,39.66,80371.79,0.0,-0.98861,1e-05,2.08944]
[1778333599178,39.66,80371.79,0.0,-0.98861,1e-05,2.08944]
[1778333599310,39.66,80371.79,0.0,-0.98861,1e-05,2.08944]
[1778333604511,39.66,80372.15,0.0,-0.98861,1e-05,2.09007]
[1778333609796,39.66,80372.05,0.0,-0.98861,1e-05,2.0899]
[1778333609812,39.66,80372.05,0.0,-0.98861,1e-05,2.0899]
[1778333609948,39.66,80372.05,0.0,-0.98861,1e-05,2.0899]
[1778333610061,39.66,80372.05,0.0,-0.98861,1e-05,2.0899]
[1778333610036,39.66,80372.02,0.0,-0.98861,1e-05,2.08985]
[1778333617602,39.66,80371.47,0.0,-0.98862,1e-05,2.08725]
[1778333623889,39.66,80371.6,0.0,-0.98862,1e-05,2.08747]
[1778333624061,39.66,80371.6,0.0,-0.98862,1e-05,2.08747]
[1778333624108,39.66,80371.6,0.0,-0.98862,1e-05,2.08747]
[1778333624138,39.66,80371.6,0.0,-0.98862,1e-05,2.08747]
[1778333624311,39.66,80371.6,0.0,-0.98862,1e-05,2.08747]
[1778333630735,39.66,80371.57,0.0,-0.98862,1e-05,2.08742]
[1778333637784,39.66,80371.89,0.0,-0.98862,1e-05,2.08798]
[1778333644833,39.66,80371.77,0.0,-0.98862,1e-05,2.08777]
[1778333649869,39.66,80371.75,0.0,-0.98862,1e-05,2.08773]
[1778333660947,39.66,80371.71,0.0,-0.98862,1e-05,2.08766]
[1778333674038,39.66,80371.73,0.0,-0.98863,1e-05,2.08606]
[1778333681087,39.66,80370.85,0.0,-0.98864,1e-05,2.08453]
[1778333686101,39.66,80369.02,0.0,-0.98866,1e-05,2.08135]
[1778333686122,39.66,80368.16,0.0,-0.98867,1e-05,2.07986]
[1778333686309,39.66,80368.16,0.0,-0.98867,1e-05,2.07986]
[1778333686346,39.66,80368.16,0.0,-0.98867,1e-05,2.07986]
[1778333686561,39.66,80368.16,0.0,-0.98867,1e-05,2.07986]
[1778333692164,39.66,80366.88,0.0,-0.98868,1e-05,2.07764]
[1778333693939,39.66,80366.53,0.0,-0.98868,1e-05,2.07704]
[1778333694060,39.66,80366.53,0.0,-0.98868,1e-05,2.07704]
[1778333694128,39.66,80366.53,0.0,-0.98868,1e-05,2.07704]
[1778333694178,39.66,80366.18,0.0,-0.98869,1e-05,2.07643]
[1778333694308,39.66,80366.18,0.0,-0.98869,1e-05,2.07643]
[1778333697057,39.66,80366.47,0.0,-0.98869,1e-05,2.07693]
[1778333697200,39.66,80352.57,0.0,-0.98883,1e-05,2.05297]
[1778333698206,39.66,80346.88,0.0,-0.98889,1e-05,2.04322]
[1778333699720,39.66,80346.88,0.0,-0.98889,1e-05,2.04322]
[1778333699808,39.66,80346.88,0.0,-0.98889,1e-05,2.04322]
[1778333699857,39.66,80338.18,0.0,-0.98898,1e-05,2.02839]
[1778333700350,39.66,80338.18,0.0,-0.98898,1e-05,2.02839]
[1778333700561,39.66,80338.18,0.0,-0.98898,1e-05,2.02839]
[1778333706262,39.66,80339.33,0.0,-0.98897,1e-05,2.03035]
[1778333710049,39.66,80341.29,0.0,-0.98895,1e-05,2.03369]
[1778333710060,39.66,80341.29,0.0,-0.98895,1e-05,2.03369]
[1778333710162,39.66,80341.18,0.0,-0.98895,1e-05,2.0335]
[1778333710559,39.66,80341.18,0.0,-0.98895,1e-05,2.0335]
[1778333710812,39.66,80341.18,0.0,-0.98895,1e-05,2.0335]
[1778333716332,39.66,80341.2,0.0,-0.98895,1e-05,2.03353]
[1778333721368,39.66,80345.68,0.0,-0.98891,1e-05,2.04117]
[1778333722374,39.66,80351.64,0.0,-0.98884,1e-05,2.05137]
[1778333724405,39.66,80352.82,0.0,-0.98883,1e-05,2.0534]
[1778333724560,39.66,80352.82,0.0,-0.98883,1e-05,2.0534]
[1778333724772,39.66,80352.82,0.0,-0.98883,1e-05,2.0534]
[1778333724807,39.66,80352.82,0.0,-0.98883,1e-05,2.0534]
[1778333724811,39.66,80352.82,0.0,-0.98883,1e-05,2.0534]
[1778333730169,39.66,80355.66,0.0,-0.9888,1e-05,2.05828]
[1778333730314,39.66,80357.46,0.0,-0.98878,1e-05,2.06137]
[1778333730417,39.66,80357.46,0.0,-0.98878,1e-05,2.06137]
[1778333730559,39.66,80357.46,0.0,-0.98878,1e-05,2.06137]
[1778333730660,39.66,80359.55,0.0,-0.98876,1e-05,2.06497]
[1778333738486,39.66,80359.19,0.0,-0.98877,1e-05,2.06273]
[1778333741507,39.66,80362.32,0.0,-0.98874,1e-05,2.06812]
[1778333742754,39.66,80362.32,0.0,-0.98874,1e-05,2.06812]
[1778333742811,39.66,80362.32,0.0,-0.98874,1e-05,2.06812]
[1778333743108,39.66,80362.32,0.0,-0.98874,1e-05,2.06812]
[1778333743156,39.66,80362.32,0.0,-0.98874,1e-05,2.06812]
[1778333743310,39.66,80362.32,0.0,-0.98874,1e-05,2.06812]
[1778333749563,39.66,80362.51,0.0,-0.98874,1e-05,2.06845]
[1778333755509,39.66,80362.59,0.0,-0.98874,1e-05,2.06859]
[1778333755559,39.66,80362.59,0.0,-0.98874,1e-05,2.06859]
[1778333756010,39.66,80362.59,0.0,-0.98874,1e-05,2.06859]
[1778333756058,39.66,80362.59,0.0,-0.98874,1e-05,2.06859]
[1778333756159,39.66,80362.59,0.0,-0.98874,1e-05,2.06859]
[1778333766682,39.66,80363.87,0.0,-0.98872,1e-05,2.0708]
[1778333768728,39.66,80364.3,0.0,-0.98872,1e-05,2.07154]
[1778333768810,39.66,80364.3,0.0,-0.98872,1e-05,2.07154]
[1778333769129,39.66,80364.3,0.0,-0.98872,1e-05,2.07154]
[1778333769227,39.66,80364.28,0.0,-0.98872,1e-05,2.07151]
[1778333769316,39.66,80364.28,0.0,-0.98872,1e-05,2.07151]
[1778333773743,39.66,80371.18,0.0,-0.98864,1e-05,2.08346]
[1778333774848,39.66,80371.18,0.0,-0.98864,1e-05,2.08346]
[1778333775029,39.66,80371.18,0.0,-0.98864,1e-05,2.08346]
[1778333775064,39.66,80371.18,0.0,-0.98864,1e-05,2.08346]
[1778333775065,39.66,80371.53,0.0,-0.98864,1e-05,2.08407]
[1778333780792,39.66,80372.03,0.0,-0.98863,1e-05,2.08494]
[1778333785827,39.66,80372.47,0.0,-0.98863,1e-05,2.0857]
[1778333790862,39.66,80374.33,0.0,-0.98861,1e-05,2.08894]
[1778333792114,39.66,80374.33,0.0,-0.98861,1e-05,2.08894]
[1778333792280,39.66,80374.33,0.0,-0.98861,1e-05,2.08894]
[1778333792143,39.66,80373.94,0.0,-0.98862,1e-05,2.08662]
[1778333792310,39.66,80373.94,0.0,-0.98862,1e-05,2.08662]
[1778333793883,39.66,80373.54,0.0,-0.98863,1e-05,2.08592]
[1778333795498,39.66,80371.26,0.0,-0.98865,1e-05,2.08196]
[1778333795562,39.66,80371.26,0.0,-0.98865,1e-05,2.08196]
[1778333800932,39.66,80371.13,0.0,-0.98865,1e-05,2.08174]
[1778333805967,39.66,80371.45,0.0,-0.98865,1e-05,2.08229]
[1778333807256,39.66,80371.45,0.0,-0.98865,1e-05,2.08229]
[1778333807308,39.66,80371.45,0.0,-0.98865,1e-05,2.08229]
[1778333807495,39.66,80371.45,0.0,-0.98865,1e-05,2.08229]
[1778333807558,39.66,80371.45,0.0,-0.98865,1e-05,2.08229]
[1778333807597,39.66,80371.45,0.0,-0.98865,1e-05,2.08229]
[1778333813016,39.66,80372.04,0.0,-0.98864,1e-05,2.08332]
[1778333813657,39.66,80372.04,0.0,-0.98864,1e-05,2.08332]
[1778333813810,39.66,80372.04,0.0,-0.98864,1e-05,2.08332]
[1778333814042,39.66,80372.04,0.0,-0.98864,1e-05,2.08332]
[1778333814061,39.66,80372.04,0.0,-0.98864,1e-05,2.08332]
[1778333814120,39.66,80373.21,0.0,-0.98863,1e-05,2.08535]
[1778333819484,39.66,80373.4,0.0,-0.98863,1e-05,2.08568]
[1778333819558,39.66,80373.4,0.0,-0.98863,1e-05,2.08568]
[1778333820096,39.66,80373.4,0.0,-0.98863,1e-05,2.08568]
[1778333820309,39.66,80373.4,0.0,-0.98863,1e-05,2.08568]
[1778333820129,39.66,80371.92,0.0,-0.98864,1e-05,2.08311]
[1778333826108,39.66,80373.96,0.0,-0.98862,1e-05,2.08665]
[1778333828020,39.66,80373.98,0.0,-0.98862,1e-05,2.08669]
[1778333828067,39.66,80373.98,0.0,-0.98862,1e-05,2.08669]
[1778333828122,39.66,80374.34,0.0,-0.98862,1e-05,2.08731]
[1778333828419,39.66,80374.34,0.0,-0.98862,1e-05,2.08731]
[1778333828558,39.66,80374.34,0.0,-0.98862,1e-05,2.08731]
[1778333836178,39.66,80375.09,0.0,-0.98861,1e-05,2.08862]
[1778333836623,39.66,80375.09,0.0,-0.98861,1e-05,2.08862]
[1778333836810,39.66,80375.09,0.0,-0.98861,1e-05,2.08862]
[1778333837061,39.66,80375.09,0.0,-0.98861,1e-05,2.08862]
[1778333837139,39.66,80375.09,0.0,-0.98861,1e-05,2.08862]
[1778333837309,39.66,80375.09,0.0,-0.98861,1e-05,2.08862]
[1778333837185,39.66,80376.3,0.0,-0.9886,1e-05,2.09073]
[1778333848266,39.66,80375.83,0.0,-0.9886,1e-05,2.08991]
[1778333849097,39.66,80375.83,0.0,-0.9886,1e-05,2.08991]
[1778333849310,39.66,80375.83,0.0,-0.9886,1e-05,2.08991]
[1778333849338,39.66,80376.56,0.0,-0.98859,1e-05,2.09118]
[1778333849604,39.66,80376.56,0.0,-0.98859,1e-05,2.09118]
[1778333849812,39.66,80376.56,0.0,-0.98859,1e-05,2.09118]
[1778333855315,39.66,80376.02,0.0,-0.98861,1e-05,2.0886]
[1778333863371,39.66,80376.57,0.0,-0.9886,1e-05,2.08955]
[1778333868406,39.66,80376.64,0.0,-0.9886,1e-05,2.08967]
[1778333873441,39.66,80376.51,0.0,-0.9886,1e-05,2.08945]
[1778333876213,39.66,80376.51,0.0,-0.9886,1e-05,2.08945]
[1778333876309,39.66,80376.51,0.0,-0.9886,1e-05,2.08945]
[1778333876315,39.66,80376.43,0.0,-0.9886,1e-05,2.08931]
[1778333876700,39.66,80376.43,0.0,-0.9886,1e-05,2.08931]
[1778333876808,39.66,80376.43,0.0,-0.9886,1e-05,2.08931]
[1778333882504,39.66,80378.43,0.0,-0.98858,1e-05,2.09279]
[1778333886607,39.66,80378.47,0.0,-0.98858,1e-05,2.09286]
[1778333886810,39.66,80378.47,0.0,-0.98858,1e-05,2.09286]
[1778333887061,39.66,80378.47,0.0,-0.98858,1e-05,2.09286]
[1778333887310,39.66,80378.47,0.0,-0.98858,1e-05,2.09286]
[1778333887162,39.66,80378.47,0.0,-0.98858,1e-05,2.09286]
[1778333895595,39.66,80378.47,0.0,-0.98858,1e-05,2.09286]
[1778333899816,39.66,80378.47,0.0,-0.98858,1e-05,2.09286]
[1778333900009,39.66,80378.47,0.0,-0.98858,1e-05,2.09286]
[1778333900060,39.66,80378.47,0.0,-0.98858,1e-05,2.09286]
[1778333900155,39.66,80378.47,0.0,-0.98858,1e-05,2.09286]
[1778333913962,39.66,80378.47,0.0,-0.98858,1e-05,2.09286]
[1778333914057,39.66,80378.47,0.0,-0.98858,1e-05,2.09286]
[1778333914349,39.66,80378.47,0.0,-0.98858,1e-05,2.09286]
[1778333914413,39.66,80378.47,0.0,-0.98859,1e-05,2.09122]
[1778333914561,39.66,80378.47,0.0,-0.98859,1e-05,2.09122]
[1778333917722,39.66,80377.36,0.0,-0.9886,1e-05,2.08928]
[1778333917810,39.66,80377.36,0.0,-0.9886,1e-05,2.08928]
[1778333918108,39.66,80377.36,0.0,-0.9886,1e-05,2.08928]
[1778333918278,39.66,80377.36,0.0,-0.9886,1e-05,2.08928]
[1778333918379,39.66,80373.33,0.0,-0.98865,1e-05,2.08228]
[1778333919763,39.66,80370.84,0.0,-0.98867,1e-05,2.07796]
[1778333924798,39.66,80370.08,0.0,-0.98868,1e-05,2.07664]
[1778333928896,39.66,80370.1,0.0,-0.98868,1e-05,2.07668]
[1778333929058,39.66,80370.1,0.0,-0.98868,1e-05,2.07668]
[1778333929098,39.66,80370.1,0.0,-0.98868,1e-05,2.07668]
[1778333929459,39.66,80370.1,0.0,-0.98868,1e-05,2.07668]
[1778333929561,39.66,80370.1,0.0,-0.98868,1e-05,2.07668]
[1778333934868,39.66,80370.26,0.0,-0.98868,1e-05,2.07695]
[1778333936037,39.66,80370.26,0.0,-0.98868,1e-05,2.07695]
[1778333936059,39.66,80370.26,0.0,-0.98868,1e-05,2.07695]
[1778333936138,39.66,80369.75,0.0,-0.98868,1e-05,2.07607]
[1778333936838,39.66,80369.75,0.0,-0.98868,1e-05,2.07607]
[1778333937059,39.66,80369.75,0.0,-0.98868,1e-05,2.07607]
[1778333942924,39.66,80370.26,0.0,-0.98868,1e-05,2.07695]
[1778333954003,39.66,80370.19,0.0,-0.98868,1e-05,2.07683]
[1778333956114,39.66,80370.29,0.0,-0.98868,1e-05,2.07701]
[1778333956308,39.66,80370.29,0.0,-0.98868,1e-05,2.07701]
[1778333956409,39.66,80370.11,0.0,-0.98868,1e-05,2.07669]
[1778333956698,39.66,80370.11,0.0,-0.98868,1e-05,2.07669]
[1778333956808,39.66,80370.11,0.0,-0.98868,1e-05,2.07669]
[1778333957066,39.66,80370.11,0.0,-0.98868,1e-05,2.07669]
[1778333963078,39.66,80369.72,0.0,-0.98868,1e-05,2.07602]
[1778333965887,39.66,80369.75,0.0,-0.98868,1e-05,2.07607]
[1778333966059,39.66,80369.75,0.0,-0.98868,1e-05,2.07607]
[1778333966441,39.66,80369.75,0.0,-0.98868,1e-05,2.07607]
[1778333966088,39.66,80369.92,0.0,-0.98868,1e-05,2.07636]
[1778333966560,39.66,80369.92,0.0,-0.98868,1e-05,2.07636]
[1778333972130,39.66,80369.8,0.0,-0.98869,1e-05,2.07452]
[1778333979180,39.66,80369.93,0.0,-0.98869,1e-05,2.07475]
[1778333983677,39.66,80368.84,0.0,-0.9887,1e-05,2.07286]
[1778333983808,39.66,80368.84,0.0,-0.9887,1e-05,2.07286]
[1778333984215,39.66,80368.34,0.0,-0.98871,1e-05,2.07199]
[1778333984516,39.66,80368.34,0.0,-0.98871,1e-05,2.07199]
[1778333984558,39.66,80368.34,0.0,-0.98871,1e-05,2.07199]
[1778333990261,39.66,80367.82,0.0,-0.98871,1e-05,2.0711]
[1778333990311,39.66,80367.82,0.0,-0.98871,1e-05,2.0711]
[1778333994749,39.66,80367.53,0.0,-0.98872,1e-05,2.07059]
[1778333994808,39.66,80367.53,0.0,-0.98872,1e-05,2.07059]
[1778333995294,39.66,80367.96,0.0,-0.98871,1e-05,2.07134]
[1778333995621,39.66,80367.96,0.0,-0.98871,1e-05,2.07134]
[1778333995808,39.66,80367.96,0.0,-0.98871,1e-05,2.07134]
[1778334001261,39.66,80367.65,0.0,-0.98872,1e-05,2.0708]
[1778334001308,39.66,80367.65,0.0,-0.98872,1e-05,2.0708]
[1778334001504,39.66,80366.93,0.0,-0.98872,1e-05,2.06956]
[1778334002557,39.66,80366.03,0.0,-0.98873,1e-05,2.068]
[1778334002808,39.66,80366.03,0.0,-0.98873,1e-05,2.068]
[1778334005364,39.66,80363.01,0.0,-0.98877,1e-05,2.06279]
[1778334009392,39.66,80359.04,0.0,-0.98881,1e-05,2.05596]
[1778334009846,39.66,80359.04,0.0,-0.98881,1e-05,2.05596]
[1778334010058,39.66,80359.04,0.0,-0.98881,1e-05,2.05596]
[1778334010399,39.66,80356.55,0.0,-0.98883,1e-05,2.05168]
[1778334013060,39.66,80355.44,0.0,-0.98885,1e-05,2.04978]
[1778334013426,39.66,80354.56,0.0,-0.98885,1e-05,2.04827]
[1778334016460,39.66,80353.98,0.0,-0.98886,1e-05,2.04728]
[1778334016557,39.66,80353.94,0.0,-0.98886,1e-05,2.04721]
[1778334022489,39.66,80351.56,0.0,-0.98889,1e-05,2.04314]
[1778334023318,39.66,80351.56,0.0,-0.98889,1e-05,2.04314]
[1778334023561,39.66,80349.67,0.0,-0.98891,1e-05,2.03991]
[1778334025838,39.66,80348.56,0.0,-0.98892,1e-05,2.03801]
[1778334026060,39.66,80348.56,0.0,-0.98892,1e-05,2.03801]
[1778334026517,39.66,80347.82,0.0,-0.98893,1e-05,2.03675]
[1778334029571,39.66,80345.12,0.0,-0.98895,1e-05,2.03215]
[1778334029808,39.66,80345.12,0.0,-0.98895,1e-05,2.03215]
[1778334035580,39.66,80343.91,0.0,-0.98898,1e-05,2.02847]
[1778334037238,39.66,80343.91,0.0,-0.98898,1e-05,2.02847]
[1778334037308,39.66,80343.91,0.0,-0.98898,1e-05,2.02847]
[1778334038862,39.66,80343.06,0.0,-0.98898,1e-05,2.02703]
[1778334039065,39.66,80343.06,0.0,-0.98898,1e-05,2.02703]
[1778334039103,39.66,80335.54,0.0,-0.98906,1e-05,2.01428]
[1778334040715,39.66,80333.13,0.0,-0.98909,1e-05,2.01021]
[1778334040809,39.66,80333.13,0.0,-0.98909,1e-05,2.01021]
[1778334040884,39.66,80333.08,0.0,-0.98909,1e-05,2.01012]
[1778334043638,39.66,80322.54,0.0,-0.9892,1e-05,1.99239]
[1778334044645,39.66,80318.23,0.0,-0.98924,1e-05,1.98518]
[1778334046840,39.66,80316.79,0.0,-0.98926,1e-05,1.98277]
[1778334047069,39.66,80316.79,0.0,-0.98926,1e-05,1.98277]
[1778334052693,39.66,80313.6,0.0,-0.98929,1e-05,1.97745]
[1778334052809,39.66,80313.6,0.0,-0.98929,1e-05,1.97745]
[1778334052910,39.66,80313.48,0.0,-0.98929,1e-05,1.97725]
[1778334059381,39.66,80313.23,0.0,-0.98929,1e-05,1.97684]
[1778334059558,39.66,80313.23,0.0,-0.98929,1e-05,1.97684]
[1778334064785,39.66,80318.62,0.0,-0.98924,1e-05,1.98583]
[1778334066913,39.66,80319.32,0.0,-0.98923,1e-05,1.987]
[1778334067061,39.66,80319.32,0.0,-0.98923,1e-05,1.987]
[1778334070084,39.66,80319.23,0.0,-0.98923,1e-05,1.98685]
[1778334070308,39.66,80319.23,0.0,-0.98923,1e-05,1.98685]
[1778334070409,39.66,80317.72,0.0,-0.98925,1e-05,1.98433]
[1778334075666,39.66,80316.67,0.0,-0.98926,1e-05,1.98257]
[1778334075814,39.66,80316.67,0.0,-0.98926,1e-05,1.98257]
[1778334081039,39.66,80317.74,0.0,-0.98925,1e-05,1.98436]
[1778334081062,39.66,80317.74,0.0,-0.98925,1e-05,1.98436]
[1778334081699,39.66,80316.86,0.0,-0.98926,1e-05,1.98289]
[1778334081809,39.66,80316.86,0.0,-0.98926,1e-05,1.98289]
[1778334081904,39.66,80316.15,0.0,-0.98926,1e-05,1.98171]
[1778334087946,39.66,80317.38,0.0,-0.98925,1e-05,1.98376]
[1778334094995,39.66,80317.2,0.0,-0.98926,1e-05,1.98187]
[1778334097674,39.66,80316.03,0.0,-0.98927,1e-05,1.97992]
[1778334097808,39.66,80316.03,0.0,-0.98927,1e-05,1.97992]
[1778334105065,39.66,80315.71,0.0,-0.98928,1e-05,1.97939]
[1778334110100,39.66,80315.65,0.0,-0.98928,1e-05,1.97929]
[1778334113814,39.66,80315.35,0.0,-0.98928,1e-05,1.97879]
[1778334114059,39.66,80315.35,0.0,-0.98928,1e-05,1.97879]
[1778334116198,39.66,80315.48,0.0,-0.98928,1e-05,1.979]
[1778334116308,39.66,80315.48,0.0,-0.98928,1e-05,1.979]
[1778334116409,39.66,80315.47,0.0,-0.98928,1e-05,1.97899]
[1778334120639,39.66,80315.17,0.0,-0.98928,1e-05,1.97849]
[1778334120809,39.66,80315.04,0.0,-0.98928,1e-05,1.97827]
[1778334121180,39.66,80319.92,0.0,-0.98923,1e-05,1.98642]
[1778334124249,39.66,80322.76,0.0,-0.9892,1e-05,1.99117]
[1778334124308,39.66,80322.76,0.0,-0.9892,1e-05,1.99117]
[1778334124403,39.66,80323.26,0.0,-0.9892,1e-05,1.99201]
[1778334127088,39.66,80323.06,0.0,-0.9892,1e-05,1.99167]
[1778334127309,39.66,80323.06,0.0,-0.9892,1e-05,1.99167]
[1778334134112,39.66,80324.71,0.0,-0.98918,1e-05,1.99444]
[1778334134307,39.66,80324.71,0.0,-0.98918,1e-05,1.99444]
[1778334137279,39.66,80326.26,0.0,-0.98917,1e-05,1.99704]
[1778334137308,39.66,80326.26,0.0,-0.98917,1e-05,1.99704]
[1778334137380,39.66,80326.71,0.0,-0.98916,1e-05,1.9978]
[1778334143334,39.66,80326.06,0.0,-0.98917,1e-05,1.99671]
[1778334147062,39.66,80326.46,0.0,-0.98916,1e-05,1.99738]
[1778334154411,39.66,80326.06,0.0,-0.98918,1e-05,1.99511]
[1778334159586,39.66,80326.44,0.0,-0.98917,1e-05,1.99575]
[1778334159653,39.66,80326.44,0.0,-0.98917,1e-05,1.99575]
[1778334159664,39.66,80326.05,0.0,-0.98918,1e-05,1.9951]
[1778334159807,39.66,80326.05,0.0,-0.98918,1e-05,1.9951]
[1778334165489,39.66,80326.37,0.0,-0.98917,1e-05,1.99563]
[1778334171484,39.66,80326.6,0.0,-0.98917,1e-05,1.99602]
[1778334171559,39.66,80326.6,0.0,-0.98917,1e-05,1.99602]
[1778334171581,39.66,80326.6,0.0,-0.98917,1e-05,1.99602]
[1778334180601,39.66,80327.28,0.0,-0.98916,1e-05,1.99716]
[1778334187648,39.66,80327.7,0.0,-0.98916,1e-05,1.99787]
[1778334192683,39.66,80330.15,0.0,-0.98914,1e-05,2.00199]
[1778334195230,39.66,80329.72,0.0,-0.98914,1e-05,2.00126]
[1778334195308,39.66,80329.72,0.0,-0.98914,1e-05,2.00126]
[1778334195704,39.66,80329.71,0.0,-0.98914,1e-05,2.00125]
[1778334201002,39.66,80330.42,0.0,-0.98913,1e-05,2.00244]
[1778334201009,39.66,80330.42,0.0,-0.98913,1e-05,2.00244]
[1778334201062,39.66,80330.42,0.0,-0.98913,1e-05,2.00244]
[1778334201163,39.66,80330.38,0.0,-0.98913,1e-05,2.00237]
[1778334206781,39.66,80330.44,0.0,-0.98913,1e-05,2.00248]
[1778334211298,39.66,80329.88,0.0,-0.98914,1e-05,2.00153]
[1778334211300,39.66,80329.88,0.0,-0.98914,1e-05,2.00153]
[1778334211309,39.66,80329.88,0.0,-0.98914,1e-05,2.00153]
[1778334211336,39.66,80329.87,0.0,-0.98915,1e-05,1.99992]
[1778334217476,39.66,80330.7,0.0,-0.98914,1e-05,2.00132]
[1778334217560,39.66,80330.7,0.0,-0.98914,1e-05,2.00132]
[1778334217625,39.66,80330.7,0.0,-0.98914,1e-05,2.00132]
[1778334223900,39.66,80330.71,0.0,-0.98914,1e-05,2.00133]
[1778334228935,39.66,80331.38,0.0,-0.98913,1e-05,2.00246]
[1778334232355,39.66,80331.52,0.0,-0.98913,1e-05,2.0027]
[1778334232562,39.66,80331.52,0.0,-0.98913,1e-05,2.0027]
[1778334232592,39.66,80331.49,0.0,-0.98913,1e-05,2.00265]
[1778334237998,39.66,80331.42,0.0,-0.98913,1e-05,2.00253]
[1778334241314,39.66,80332.49,0.0,-0.98912,1e-05,2.00433]
[1778334241386,39.66,80332.49,0.0,-0.98912,1e-05,2.00433]
[1778334241558,39.66,80332.49,0.0,-0.98912,1e-05,2.00433]
[1778334241633,39.66,80332.35,0.0,-0.98912,1e-05,2.00409]
[1778334251092,39.66,80332.54,0.0,-0.98912,1e-05,2.00441]
[1778334254955,39.66,80332.54,0.0,-0.98912,1e-05,2.00441]
[1778334255004,39.66,80332.54,0.0,-0.98912,1e-05,2.00441]
[1778334255061,39.66,80332.54,0.0,-0.98912,1e-05,2.00441]
[1778334258141,39.66,80332.85,0.0,-0.98912,1e-05,2.00494]
[1778334261317,39.66,80333.64,0.0,-0.98911,1e-05,2.00627]
[1778334261320,39.66,80333.64,0.0,-0.98911,1e-05,2.00627]
[1778334261558,39.66,80333.64,0.0,-0.98911,1e-05,2.00627]
[1778334261659,39.66,80333.64,0.0,-0.98911,1e-05,2.00627]
[1778334272239,39.66,80334.09,0.0,-0.98911,1e-05,2.00543]
[1778334277274,39.66,80334.14,0.0,-0.98911,1e-05,2.00551]
[1778334282693,39.66,80333.46,0.0,-0.98912,1e-05,2.00436]
[1778334282789,39.66,80333.46,0.0,-0.98912,1e-05,2.00436]
[1778334282808,39.66,80333.46,0.0,-0.98912,1e-05,2.00436]
[1778334288351,39.66,80333.12,0.0,-0.98912,1e-05,2.00379]
[1778334289456,39.66,80333.12,0.0,-0.98912,1e-05,2.00379]
[1778334289500,39.66,80333.12,0.0,-0.98912,1e-05,2.00379]
[1778334289558,39.66,80333.12,0.0,-0.98912,1e-05,2.00379]
[1778334289659,39.66,80333.19,0.0,-0.98912,1e-05,2.00391]
[1778334295400,39.66,80333.39,0.0,-0.98912,1e-05,2.00425]
[1778334300435,39.66,80333.43,0.0,-0.98912,1e-05,2.00431]
[1778334304463,39.66,80337.19,0.0,-0.98908,1e-05,2.01066]
[1778334305786,39.66,80337.19,0.0,-0.98908,1e-05,2.01066]
[1778334305810,39.66,80337.19,0.0,-0.98908,1e-05,2.01066]
[1778334305799,39.66,80337.23,0.0,-0.98908,1e-05,2.01072]
[1778334305827,39.66,80337.23,0.0,-0.98908,1e-05,2.01072]
[1778334306059,39.66,80337.23,0.0,-0.98908,1e-05,2.01072]
[1778334315540,39.66,80337.49,0.0,-0.98908,1e-05,2.01116]
[1778334320575,39.66,80337.12,0.0,-0.98908,1e-05,2.01054]
[1778334322919,39.66,80337.13,0.0,-0.98908,1e-05,2.01056]
[1778334323062,39.66,80337.13,0.0,-0.98908,1e-05,2.01056]
[1778334323140,39.66,80337.13,0.0,-0.98908,1e-05,2.01056]
[1778334328631,39.66,80337.12,0.0,-0.98908,1e-05,2.01054]
[1778334333669,39.66,80337.15,0.0,-0.98909,1e-05,2.00899]
[1778334338704,39.66,80337.52,0.0,-0.98908,1e-05,2.00961]
[1778334344553,39.66,80337.63,0.0,-0.98908,1e-05,2.0098]
[1778334344554,39.66,80337.63,0.0,-0.98908,1e-05,2.0098]
[1778334344562,39.66,80337.63,0.0,-0.98908,1e-05,2.0098]
[1778334344809,39.66,80337.63,0.0,-0.98908,1e-05,2.0098]
[1778334344654,39.66,80337.63,0.0,-0.98908,1e-05,2.0098]
[1778334348776,39.66,80342.92,0.0,-0.98903,1e-05,2.01875]
[1778334349783,39.66,80351.93,0.0,-0.98893,1e-05,2.03406]
[1778334350790,39.66,80352.1,0.0,-0.98893,1e-05,2.03435]
[1778334351398,39.66,80352.1,0.0,-0.98893,1e-05,2.03435]
[1778334351488,39.66,80352.1,0.0,-0.98893,1e-05,2.03435]
[1778334351561,39.66,80352.1,0.0,-0.98893,1e-05,2.03435]
[1778334351797,39.66,80352.44,0.0,-0.98893,1e-05,2.03493]
[1778334361867,39.66,80353.1,0.0,-0.98892,1e-05,2.03606]
[1778334367012,39.66,80355.97,0.0,-0.98889,1e-05,2.04096]
[1778334367067,39.66,80355.97,0.0,-0.98889,1e-05,2.04096]
[1778334367168,39.66,80355.97,0.0,-0.98889,1e-05,2.04096]
[1778334375965,39.66,80355.96,0.0,-0.98889,1e-05,2.04094]
[1778334380835,39.66,80356.05,0.0,-0.98889,1e-05,2.0411]
[1778334380843,39.66,80356.05,0.0,-0.98889,1e-05,2.0411]
[1778334381066,39.66,80356.7,0.0,-0.98888,1e-05,2.04221]
[1778334381167,39.66,80357.04,0.0,-0.98888,1e-05,2.04279]
[1778334387044,39.66,80358.23,0.0,-0.98887,1e-05,2.04483]
[1778334392655,39.66,80358.43,0.0,-0.98887,1e-05,2.04355]
[1778334392808,39.66,80358.43,0.0,-0.98887,1e-05,2.04355]
[1778334392814,39.66,80358.12,0.0,-0.98888,1e-05,2.04302]
[1778334398121,39.66,80357.89,0.0,-0.98888,1e-05,2.04262]
[1778334405170,39.66,80358.43,0.0,-0.98887,1e-05,2.04355]
[1778334408886,39.66,80358.31,0.0,-0.98887,1e-05,2.04334]
[1778334409062,39.66,80358.31,0.0,-0.98887,1e-05,2.04334]
[1778334409198,39.66,80358.42,0.0,-0.98887,1e-05,2.04353]
[1778334414233,39.66,80359.29,0.0,-0.98886,1e-05,2.04502]
[1778334415878,39.66,80359.29,0.0,-0.98886,1e-05,2.04502]
[1778334415880,39.66,80359.29,0.0,-0.98886,1e-05,2.04502]
[1778334415914,39.66,80359.54,0.0,-0.98886,1e-05,2.04545]
[1778334416061,39.66,80359.54,0.0,-0.98886,1e-05,2.04545]
[1778334422289,39.66,80359.73,0.0,-0.98886,1e-05,2.04577]
[1778334433366,39.66,80359.79,0.0,-0.98886,1e-05,2.04588]
[1778334435089,39.66,80359.79,0.0,-0.98886,1e-05,2.04588]
[1778334435135,39.66,80359.79,0.0,-0.98886,1e-05,2.04588]
[1778334435309,39.66,80359.79,0.0,-0.98886,1e-05,2.04588]
[1778334435321,39.66,80359.79,0.0,-0.98886,1e-05,2.04588]
[1778334441422,39.66,80359.72,0.0,-0.98886,1e-05,2.04576]
[1778334446457,39.66,80359.86,0.0,-0.98886,1e-05,2.046]
[1778334448722,39.66,80359.86,0.0,-0.98886,1e-05,2.046]
[1778334448808,39.66,80359.86,0.0,-0.98886,1e-05,2.046]
[1778334448818,39.66,80359.86,0.0,-0.98886,1e-05,2.046]
[1778334456527,39.66,80359.74,0.0,-0.98887,1e-05,2.04417]
[1778334461562,39.66,80360.02,0.0,-0.98887,1e-05,2.04465]
[1778334466597,39.66,80360.17,0.0,-0.98886,1e-05,2.04491]
[1778334467114,39.66,80360.17,0.0,-0.98886,1e-05,2.04491]
[1778334467116,39.66,80360.17,0.0,-0.98886,1e-05,2.04491]
[1778334467309,39.66,80360.17,0.0,-0.98886,1e-05,2.04491]
[1778334467604,39.66,80360.84,0.0,-0.98886,1e-05,2.04605]
[1778334472639,39.66,80360.88,0.0,-0.98886,1e-05,2.04612]
[1778334474706,39.66,80360.89,0.0,-0.98886,1e-05,2.04614]
[1778334474712,39.66,80360.89,0.0,-0.98886,1e-05,2.04614]
[1778334474810,39.66,80360.89,0.0,-0.98886,1e-05,2.04614]
[1778334474910,39.66,80360.89,0.0,-0.98886,1e-05,2.04614]
[1778334480695,39.66,80359.82,0.0,-0.98887,1e-05,2.04431]
[1778334485730,39.66,80360.0,0.0,-0.98887,1e-05,2.04461]
[1778334490767,39.66,80360.0,0.0,-0.98887,1e-05,2.04461]
[1778334495802,39.66,80359.97,0.0,-0.98887,1e-05,2.04456]
[1778334499020,39.66,80359.62,0.0,-0.98887,1e-05,2.04396]
[1778334499060,39.66,80359.62,0.0,-0.98887,1e-05,2.04396]
[1778334500837,39.66,80359.51,0.0,-0.98887,1e-05,2.04378]
[1778334509900,39.66,80359.76,0.0,-0.98887,1e-05,2.0442]
[1778334514935,39.66,80359.98,0.0,-0.98887,1e-05,2.04296]
[1778334519970,39.66,80358.88,0.0,-0.98889,1e-05,2.04108]
[1778334523265,39.66,80357.5,0.0,-0.9889,1e-05,2.03872]
[1778334523310,39.66,80357.5,0.0,-0.9889,1e-05,2.03872]
[1778334523559,39.66,80357.5,0.0,-0.9889,1e-05,2.03872]
[1778334523998,39.66,80357.53,0.0,-0.9889,1e-05,2.03877]
[1778334530040,39.66,80358.34,0.0,-0.98889,1e-05,2.04015]
[1778334535586,39.66,80358.27,0.0,-0.98889,1e-05,2.04003]
[1778334535809,39.66,80358.27,0.0,-0.98889,1e-05,2.04003]
[1778334541041,39.66,80358.21,0.0,-0.98889,1e-05,2.03993]
[1778334541821,39.66,80357.22,0.0,-0.9889,1e-05,2.03824]
[1778334541913,39.66,80357.22,0.0,-0.9889,1e-05,2.03824]
[1778334542058,39.66,80357.22,0.0,-0.9889,1e-05,2.03824]
[1778334542005,39.66,80354.51,0.0,-0.98893,1e-05,2.03361]
[1778334551188,39.66,80350.98,0.0,-0.98897,1e-05,2.0276]
[1778334555041,39.66,80350.85,0.0,-0.98897,1e-05,2.02738]
[1778334555059,39.66,80350.85,0.0,-0.98897,1e-05,2.02738]
[1778334555094,39.66,80350.85,0.0,-0.98897,1e-05,2.02738]
[1778334555309,39.66,80351.12,0.0,-0.98897,1e-05,2.02784]
[1778334555410,39.66,80351.08,0.0,-0.98897,1e-05,2.02777]
[1778334561260,39.66,80350.29,0.0,-0.98898,1e-05,2.02643]
[1778334566293,39.66,80350.32,0.0,-0.98898,1e-05,2.02648]
[1778334571328,39.66,80350.69,0.0,-0.98898,1e-05,2.0255]
[1778334572421,39.66,80350.69,0.0,-0.98898,1e-05,2.0255]
[1778334572559,39.66,80350.69,0.0,-0.98898,1e-05,2.0255]
[1778334578377,39.66,80349.81,0.0,-0.98899,1e-05,2.024]
[1778334581454,39.66,80347.98,0.0,-0.98901,1e-05,2.02089]
[1778334581558,39.66,80347.98,0.0,-0.98901,1e-05,2.02089]
[1778334581980,39.66,80347.98,0.0,-0.98901,1e-05,2.02089]
[1778334582072,39.66,80347.98,0.0,-0.98901,1e-05,2.02089]
[1778334582053,39.66,80348.61,0.0,-0.989,1e-05,2.02196]
[1778334587440,39.66,80348.51,0.0,-0.989,1e-05,2.02179]
[1778334598517,39.66,80348.77,0.0,-0.989,1e-05,2.02223]
[1778334600744,39.66,80348.73,0.0,-0.989,1e-05,2.02217]
[1778334600809,39.66,80348.73,0.0,-0.989,1e-05,2.02217]
[1778334610603,39.66,80348.5,0.0,-0.989,1e-05,2.02178]
[1778334614238,39.66,80346.59,0.0,-0.98902,1e-05,2.01854]
[1778334614310,39.66,80346.59,0.0,-0.98902,1e-05,2.01854]
[1778334614433,39.66,80346.59,0.0,-0.98902,1e-05,2.01854]
[1778334614560,39.66,80346.59,0.0,-0.98902,1e-05,2.01854]
[1778334616645,39.66,80346.58,0.0,-0.98902,1e-05,2.01852]
[1778334620592,39.66,80346.47,0.0,-0.98902,1e-05,2.01833]
[1778334620812,39.66,80346.47,0.0,-0.98902,1e-05,2.01833]
[1778334631751,39.66,80346.76,0.0,-0.98903,1e-05,2.01721]
[1778334636786,39.66,80346.73,0.0,-0.98903,1e-05,2.01716]
[1778334638937,39.66,80346.69,0.0,-0.98903,1e-05,2.0171]
[1778334639061,39.66,80346.69,0.0,-0.98903,1e-05,2.0171]
[1778334639347,39.66,80346.69,0.0,-0.98903,1e-05,2.0171]
[1778334639560,39.66,80346.69,0.0,-0.98903,1e-05,2.0171]
[1778334641821,39.66,80346.66,0.0,-0.98903,1e-05,2.01705]
[1778334647863,39.66,80346.27,0.0,-0.98904,1e-05,2.01638]
[1778334656187,39.66,80346.27,0.0,-0.98904,1e-05,2.01638]
[1778334656310,39.66,80346.27,0.0,-0.98904,1e-05,2.01638]
[1778334668008,39.66,80346.24,0.0,-0.98904,1e-05,2.01633]
[1778334679082,39.66,80345.34,0.0,-0.98904,1e-05,2.01481]
[1778334681521,39.66,80345.41,0.0,-0.98904,1e-05,2.01493]
[1778334681559,39.66,80345.41,0.0,-0.98904,1e-05,2.01493]
[1778334682170,39.66,80345.41,0.0,-0.98904,1e-05,2.01493]
[1778334682207,39.66,80345.43,0.0,-0.98904,1e-05,2.01496]
[1778334682310,39.66,80345.43,0.0,-0.98904,1e-05,2.01496]
[1778334690159,39.66,80345.36,0.0,-0.98904,1e-05,2.01484]
[1778334700229,39.66,80345.36,0.0,-0.98905,1e-05,2.01324]
[1778334701236,39.66,80342.14,0.0,-0.98909,1e-05,2.00779]
[1778334703063,39.66,80342.14,0.0,-0.98909,1e-05,2.00779]
[1778334703161,39.66,80335.66,0.0,-0.98915,1e-05,1.99688]
[1778334703308,39.66,80335.66,0.0,-0.98915,1e-05,1.99688]
[1778334708277,39.66,80336.32,0.0,-0.98915,1e-05,1.99799]
[1778334708309,39.66,80336.32,0.0,-0.98915,1e-05,1.99799]
[1778334708322,39.66,80336.32,0.0,-0.98915,1e-05,1.99799]
[1778334712488,39.66,80336.36,0.0,-0.98915,1e-05,1.99805]
[1778334712559,39.66,80336.36,0.0,-0.98915,1e-05,1.99805]
[1778334716867,39.66,80336.87,0.0,-0.98914,1e-05,1.99891]
[1778334717059,39.66,80336.87,0.0,-0.98914,1e-05,1.99891]
[1778334717107,39.66,80337.19,0.0,-0.98914,1e-05,1.99945]
[1778334721667,39.66,80338.09,0.0,-0.98913,1e-05,2.00097]
[1778334721808,39.66,80338.09,0.0,-0.98913,1e-05,2.00097]
[1778334727418,39.66,80338.49,0.0,-0.98912,1e-05,2.00164]
[1778334735474,39.66,80338.28,0.0,-0.98913,1e-05,2.00129]
[1778334740509,39.66,80338.04,0.0,-0.98913,1e-05,2.00088]
[1778334744170,39.66,80337.56,0.0,-0.98913,1e-05,2.00007]
[1778334744308,39.66,80337.42,0.0,-0.98914,1e-05,1.99984]
[1778334744840,39.66,80337.42,0.0,-0.98914,1e-05,1.99984]
[1778334745062,39.66,80337.42,0.0,-0.98914,1e-05,1.99984]
[1778334745071,39.66,80337.39,0.0,-0.98914,1e-05,1.99979]
[1778334751587,39.66,80337.72,0.0,-0.98914,1e-05,1.99874]
[1778334759644,39.66,80337.78,0.0,-0.98914,1e-05,1.99884]
[1778334768706,39.66,80337.87,0.0,-0.98914,1e-05,1.999]
[1778334772399,39.66,80339.31,0.0,-0.98912,1e-05,2.00142]
[1778334772558,39.66,80339.31,0.0,-0.98912,1e-05,2.00142]
[1778334777770,39.66,80339.18,0.0,-0.98913,1e-05,2.0012]
[1778334782805,39.66,80339.03,0.0,-0.98913,1e-05,2.00095]
[1778334790861,39.66,80339.18,0.0,-0.98913,1e-05,2.0012]
[1778334797910,39.66,80339.14,0.0,-0.98913,1e-05,2.00113]
[1778334802945,39.66,80338.0,0.0,-0.98914,1e-05,1.99921]
[1778334805261,39.66,80339.06,0.0,-0.98913,1e-05,2.001]
[1778334805309,39.66,80339.06,0.0,-0.98913,1e-05,2.001]
[1778334806052,39.66,80338.49,0.0,-0.98913,1e-05,2.00004]
[1778334806064,39.66,80338.49,0.0,-0.98913,1e-05,2.00004]
[1778334806073,39.66,80338.49,0.0,-0.98913,1e-05,2.00004]
[1778334812009,39.66,80338.78,0.0,-0.98914,1e-05,1.99893]
[1778334819058,39.66,80338.99,0.0,-0.98914,1e-05,1.99928]
[1778334829888,39.66,80338.92,0.0,-0.98914,1e-05,1.99916]
[1778334835170,39.66,80338.8,0.0,-0.98914,1e-05,1.99896]
[1778334842222,39.66,80338.51,0.0,-0.98914,1e-05,1.99847]
[1778334843277,39.66,80338.51,0.0,-0.98914,1e-05,1.99847]
[1778334843308,39.66,80338.51,0.0,-0.98914,1e-05,1.99847]
[1778334850279,39.66,80338.84,0.0,-0.98914,1e-05,1.99903]
[1778334855314,39.66,80338.93,0.0,-0.98914,1e-05,1.99918]
[1778334859452,39.66,80341.49,0.0,-0.98911,1e-05,2.00349]
[1778334859558,39.66,80341.49,0.0,-0.98911,1e-05,2.00349]
[1778334860098,39.66,80341.49,0.0,-0.98911,1e-05,2.00349]
[1778334860310,39.66,80341.49,0.0,-0.98911,1e-05,2.00349]
[1778334860349,39.66,80342.31,0.0,-0.9891,1e-05,2.00487]
[1778334865384,39.66,80341.81,0.0,-0.98911,1e-05,2.00403]
[1778334870419,39.66,80342.24,0.0,-0.9891,1e-05,2.00476]
[1778334872737,39.66,80341.8,0.0,-0.98912,1e-05,2.00241]
[1778334872809,39.66,80341.8,0.0,-0.98912,1e-05,2.00241]
[1778334878475,39.66,80341.93,0.0,-0.98911,1e-05,2.00263]
[1778334884517,39.66,80342.39,0.0,-0.98911,1e-05,2.00341]
[1778334885451,39.66,80342.39,0.0,-0.98911,1e-05,2.00341]
[1778334885558,39.66,80342.39,0.0,-0.98911,1e-05,2.00341]
[1778334886372,39.66,80342.39,0.0,-0.98911,1e-05,2.00341]
[1778334886404,39.66,80342.19,0.0,-0.98911,1e-05,2.00307]
[1778334886558,39.66,80342.19,0.0,-0.98911,1e-05,2.00307]
[1778334886629,39.66,80345.45,0.0,-0.98908,1e-05,2.00857]
[1778334891104,39.66,80347.02,0.0,-0.98906,1e-05,2.01122]
[1778334891310,39.66,80347.02,0.0,-0.98906,1e-05,2.01122]
[1778334891566,39.66,80354.8,0.0,-0.98898,1e-05,2.02442]
[1778334894587,39.66,80357.17,0.0,-0.98895,1e-05,2.02845]
[1778334898961,39.66,80358.74,0.0,-0.98894,1e-05,2.03112]
[1778334899061,39.66,80358.74,0.0,-0.98894,1e-05,2.03112]
[1778334899069,39.66,80358.74,0.0,-0.98894,1e-05,2.03112]
[1778334899308,39.66,80358.74,0.0,-0.98894,1e-05,2.03112]
[1778334899317,39.66,80358.83,0.0,-0.98894,1e-05,2.03128]
[1778334904658,39.66,80358.33,0.0,-0.98894,1e-05,2.03042]
[1778334912714,39.66,80358.55,0.0,-0.98894,1e-05,2.0308]
[1778334920771,39.66,80358.45,0.0,-0.98894,1e-05,2.03063]
[1778334927436,39.66,80358.53,0.0,-0.98894,1e-05,2.03076]
[1778334927559,39.66,80358.67,0.0,-0.98894,1e-05,2.031]
[1778334933862,39.66,80359.21,0.0,-0.98894,1e-05,2.03031]
[1778334938527,39.66,80359.34,0.0,-0.98894,1e-05,2.03053]
[1778334938559,39.66,80359.38,0.0,-0.98894,1e-05,2.0306]
[1778334939465,39.66,80359.38,0.0,-0.98894,1e-05,2.0306]
[1778334939559,39.66,80359.38,0.0,-0.98894,1e-05,2.0306]
[1778334939564,39.66,80359.38,0.0,-0.98894,1e-05,2.0306]
[1778334944939,39.66,80359.25,0.0,-0.98894,1e-05,2.03037]
[1778334955010,39.66,80359.38,0.0,-0.98894,1e-05,2.0306]
[1778334965079,39.66,80359.25,0.0,-0.98894,1e-05,2.03037]
[1778334970115,39.66,80359.98,0.0,-0.98893,1e-05,2.03162]
[1778334975151,39.66,80360.03,0.0,-0.98893,1e-05,2.0317]
[1778334981346,39.66,80360.05,0.0,-0.98893,1e-05,2.03174]
[1778334981559,39.66,80360.05,0.0,-0.98893,1e-05,2.03174]
[1778334981409,39.66,80363.73,0.0,-0.98889,1e-05,2.03802]
[1778334982200,39.66,80369.84,0.0,-0.98883,1e-05,2.04849]
[1778334984498,39.66,80370.21,0.0,-0.98883,1e-05,2.04912]
[1778334984560,39.66,80370.21,0.0,-0.98883,1e-05,2.04912]
[1778334984599,39.66,80370.24,0.0,-0.98883,1e-05,2.04917]
[1778334991263,39.66,80370.61,0.0,-0.98883,1e-05,2.04818]
[1778334994923,39.66,80370.64,0.0,-0.98883,1e-05,2.04823]
[1778334995058,39.66,80370.64,0.0,-0.98883,1e-05,2.04823]
[1778335000326,39.66,80371.56,0.0,-0.98882,1e-05,2.04981]
[1778335001434,39.66,80371.56,0.0,-0.98882,1e-05,2.04981]
[1778335001558,39.66,80371.56,0.0,-0.98882,1e-05,2.04981]
[1778335003230,39.66,80371.63,0.0,-0.98882,1e-05,2.04993]
[1778335003308,39.66,80371.63,0.0,-0.98882,1e-05,2.04993]
[1778335003520,39.66,80371.63,0.0,-0.98882,1e-05,2.04993]
[1778335010396,39.66,80371.64,0.0,-0.98882,1e-05,2.04995]
[1778335015431,39.66,80371.62,0.0,-0.98882,1e-05,2.04991]
[1778335021473,39.66,80370.93,0.0,-0.98883,1e-05,2.04873]
[1778335023064,39.66,80371.04,0.0,-0.98883,1e-05,2.04892]
[1778335030536,39.66,80371.11,0.0,-0.98882,1e-05,2.04904]
[1778335031900,39.66,80371.68,0.0,-0.98882,1e-05,2.05002]
[1778335032059,39.66,80371.68,0.0,-0.98882,1e-05,2.05002]
[1778335032550,39.66,80371.58,0.0,-0.98882,1e-05,2.04985]
[1778335033260,39.66,80371.58,0.0,-0.98882,1e-05,2.04985]
[1778335033309,39.66,80371.58,0.0,-0.98882,1e-05,2.04985]
[1778335038592,39.66,80371.18,0.0,-0.98882,1e-05,2.04916]
[1778335044634,39.66,80371.2,0.0,-0.98882,1e-05,2.04919]
[1778335049223,39.66,80371.46,0.0,-0.98882,1e-05,2.04964]
[1778335049310,39.66,80371.46,0.0,-0.98882,1e-05,2.04964]
[1778335049377,39.66,80371.5,0.0,-0.98882,1e-05,2.04971]
[1778335050468,39.66,80371.5,0.0,-0.98882,1e-05,2.04971]
[1778335050561,39.66,80371.5,0.0,-0.98882,1e-05,2.04971]
[1778335056718,39.66,80371.61,0.0,-0.98883,1e-05,2.04827]
[1778335061753,39.66,80375.07,0.0,-0.98879,1e-05,2.05421]
[1778335063130,39.66,80375.07,0.0,-0.98879,1e-05,2.05421]
[1778335063308,39.66,80375.07,0.0,-0.98879,1e-05,2.05421]
[1778335063374,39.66,80376.83,0.0,-0.98877,1e-05,2.05724]
[1778335064415,39.66,80376.83,0.0,-0.98877,1e-05,2.05724]
[1778335064559,39.66,80376.83,0.0,-0.98877,1e-05,2.05724]
[1778335069809,39.66,80377.11,0.0,-0.98877,1e-05,2.05773]
[1778335074844,39.66,80376.96,0.0,-0.98877,1e-05,2.05747]
[1778335076186,39.66,80376.96,0.0,-0.98877,1e-05,2.05747]
[1778335076308,39.66,80376.96,0.0,-0.98877,1e-05,2.05747]
[1778335076396,39.66,80376.96,0.0,-0.98877,1e-05,2.05747]
[1778335077288,39.66,80376.96,0.0,-0.98877,1e-05,2.05747]
[1778335077312,39.66,80376.96,0.0,-0.98877,1e-05,2.05747]
[1778335082900,39.66,80376.63,0.0,-0.98877,1e-05,2.0569]
[1778335085936,39.66,80376.02,0.0,-0.98878,1e-05,2.05585]
[1778335086059,39.66,80376.02,0.0,-0.98878,1e-05,2.05585]
[1778335086160,39.66,80376.87,0.0,-0.98877,1e-05,2.05731]
[1778335087434,39.66,80376.87,0.0,-0.98877,1e-05,2.05731]
[1778335087562,39.66,80376.87,0.0,-0.98877,1e-05,2.05731]
[1778335092970,39.66,80378.46,0.0,-0.98876,1e-05,2.06005]
[1778335099012,39.66,80378.96,0.0,-0.98875,1e-05,2.06092]
[1778335104047,39.66,80379.1,0.0,-0.98875,1e-05,2.06116]
[1778335105180,39.66,80379.1,0.0,-0.98875,1e-05,2.06116]
[1778335105308,39.66,80379.1,0.0,-0.98875,1e-05,2.06116]
[1778335105407,39.66,80379.61,0.0,-0.98874,1e-05,2.06204]
[1778335106348,39.66,80379.61,0.0,-0.98874,1e-05,2.06204]
[1778335106559,39.66,80379.61,0.0,-0.98874,1e-05,2.06204]
[1778335112563,39.66,80381.27,0.0,-0.98873,1e-05,2.0649]
[1778335112595,39.66,80380.77,0.0,-0.98874,1e-05,2.0624]
[1778335112810,39.66,80380.77,0.0,-0.98874,1e-05,2.0624]
[1778335114005,39.66,80381.51,0.0,-0.98873,1e-05,2.06368]
[1778335114060,39.66,80381.51,0.0,-0.98873,1e-05,2.06368]
[1778335119215,39.66,80382.56,0.0,-0.98872,1e-05,2.06549]
[1778335125257,39.66,80382.86,0.0,-0.98872,1e-05,2.06601]
[1778335133315,39.66,80382.73,0.0,-0.98872,1e-05,2.06579]
[1778335142378,39.66,80382.79,0.0,-0.98872,1e-05,2.06589]
[1778335147413,39.66,80382.51,0.0,-0.98872,1e-05,2.06541]
[1778335152448,39.66,80382.74,0.0,-0.98872,1e-05,2.06581]
[1778335162518,39.66,80383.31,0.0,-0.98871,1e-05,2.06679]
[1778335163525,39.66,80386.4,0.0,-0.98868,1e-05,2.07214]
[1778335164422,39.66,80386.4,0.0,-0.98868,1e-05,2.07214]
[1778335164558,39.66,80386.4,0.0,-0.98868,1e-05,2.07214]
[1778335164646,39.66,80386.4,0.0,-0.98868,1e-05,2.07214]
[1778335165970,39.66,80386.38,0.0,-0.98868,1e-05,2.0721]
[1778335166092,39.66,80386.38,0.0,-0.98868,1e-05,2.0721]
[1778335172225,39.66,80386.55,0.0,-0.98868,1e-05,2.0724]
[1778335172310,39.66,80386.55,0.0,-0.98868,1e-05,2.0724]
[1778335172588,39.66,80386.52,0.0,-0.98869,1e-05,2.07071]
[1778335173069,39.66,80386.52,0.0,-0.98869,1e-05,2.07071]
[1778335173312,39.66,80386.52,0.0,-0.98869,1e-05,2.07071]
[1778335180644,39.66,80386.51,0.0,-0.98869,1e-05,2.07069]
[1778335185679,39.66,80388.4,0.0,-0.98867,1e-05,2.07396]
[1778335187272,39.66,80388.48,0.0,-0.98867,1e-05,2.0741]
[1778335187309,39.66,80388.48,0.0,-0.98867,1e-05,2.0741]
[1778335187693,39.66,80388.57,0.0,-0.98866,1e-05,2.07426]
[1778335188765,39.66,80388.57,0.0,-0.98866,1e-05,2.07426]
[1778335188811,39.66,80388.63,0.0,-0.98866,1e-05,2.07436]
[1778335198770,39.66,80388.79,0.0,-0.98866,1e-05,2.07464]
[1778335203020,39.66,80391.01,0.0,-0.98864,1e-05,2.07849]
[1778335203064,39.66,80391.01,0.0,-0.98864,1e-05,2.07849]
[1778335203165,39.66,80392.26,0.0,-0.98862,1e-05,2.08067]
[1778335204611,39.66,80392.26,0.0,-0.98862,1e-05,2.08067]
[1778335204658,39.66,80392.26,0.0,-0.98862,1e-05,2.08067]
[1778335210854,39.66,80391.85,0.0,-0.98863,1e-05,2.07995]
[1778335216897,39.66,80391.77,0.0,-0.98863,1e-05,2.07981]
[1778335219962,39.66,80391.04,0.0,-0.98864,1e-05,2.07855]
[1778335220069,39.66,80391.04,0.0,-0.98864,1e-05,2.07855]
[1778335220169,39.66,80390.24,0.0,-0.98865,1e-05,2.07716]
[1778335221385,39.66,80390.24,0.0,-0.98865,1e-05,2.07716]
[1778335221559,39.66,80390.24,0.0,-0.98865,1e-05,2.07716]
[1778335227974,39.66,80389.62,0.0,-0.98865,1e-05,2.07608]
[1778335235773,39.66,80389.62,0.0,-0.98865,1e-05,2.07608]
[1778335235811,39.66,80389.62,0.0,-0.98865,1e-05,2.07608]
[1778335236030,39.66,80389.03,0.0,-0.98867,1e-05,2.07341]
[1778335237193,39.66,80389.03,0.0,-0.98867,1e-05,2.07341]
[1778335237311,39.66,80389.03,0.0,-0.98867,1e-05,2.07341]
[1778335243079,39.66,80387.96,0.0,-0.98868,1e-05,2.07156]
[1778335250307,39.66,80388.21,0.0,-0.98868,1e-05,2.07199]
[1778335250558,39.66,80388.21,0.0,-0.98868,1e-05,2.07199]
[1778335250659,39.66,80386.91,0.0,-0.98869,1e-05,2.06974]
[1778335252052,39.66,80384.67,0.0,-0.98871,1e-05,2.06587]
[1778335252063,39.66,80384.67,0.0,-0.98871,1e-05,2.06587]
[1778335257314,39.66,80384.56,0.0,-0.98872,1e-05,2.06568]
[1778335257558,39.66,80384.56,0.0,-0.98872,1e-05,2.06568]
[1778335257661,39.66,80382.95,0.0,-0.98873,1e-05,2.06289]
[1778335258184,39.66,80380.03,0.0,-0.98876,1e-05,2.05786]
[1778335259416,39.66,80380.03,0.0,-0.98876,1e-05,2.05786]
[1778335259559,39.66,80380.03,0.0,-0.98876,1e-05,2.05786]
[1778335259660,39.66,80375.95,0.0,-0.98881,1e-05,2.05084]
[1778335264226,39.66,80374.81,0.0,-0.98882,1e-05,2.04888]
[1778335269261,39.66,80375.3,0.0,-0.98881,1e-05,2.04972]
[1778335277317,39.66,80378.53,0.0,-0.98878,1e-05,2.05527]
[1778335278796,39.66,80378.53,0.0,-0.98878,1e-05,2.05527]
[1778335278809,39.66,80378.53,0.0,-0.98878,1e-05,2.05527]
[1778335279331,39.66,80382.77,0.0,-0.98874,1e-05,2.06258]
[1778335280323,39.66,80382.77,0.0,-0.98874,1e-05,2.06258]
[1778335280561,39.66,80382.77,0.0,-0.98874,1e-05,2.06258]
[1778335287631,39.66,80384.74,0.0,-0.98871,1e-05,2.06599]
[1778335287812,39.66,80384.74,0.0,-0.98871,1e-05,2.06599]
[1778335287732,39.66,80384.5,0.0,-0.98872,1e-05,2.06557]
[1778335288394,39.66,80384.7,0.0,-0.98871,1e-05,2.06592]
[1778335289326,39.66,80384.7,0.0,-0.98871,1e-05,2.06592]
[1778335289560,39.66,80384.7,0.0,-0.98871,1e-05,2.06592]
[1778335301490,39.66,80385.1,0.0,-0.98872,1e-05,2.06497]
[1778335311563,39.66,80384.91,0.0,-0.98872,1e-05,2.06464]
[1778335316598,39.66,80385.06,0.0,-0.98872,1e-05,2.0649]
[1778335324654,39.66,80384.84,0.0,-0.98872,1e-05,2.06452]
[1778335330696,39.66,80384.86,0.0,-0.98872,1e-05,2.06456]
[1778335335731,39.66,80385.22,0.0,-0.98872,1e-05,2.06518]
[1778335344796,39.66,80384.95,0.0,-0.98872,1e-05,2.06471]
[1778335352852,39.66,80384.94,0.0,-0.98873,1e-05,2.06306]
[1778335357887,39.66,80385.3,0.0,-0.98873,1e-05,2.06368]
[1778335362922,39.66,80385.33,0.0,-0.98873,1e-05,2.06373]
[1778335375008,39.66,80384.99,0.0,-0.98873,1e-05,2.06314]
[1778335382055,39.66,80384.55,0.0,-0.98873,1e-05,2.06238]
[1778335385126,39.66,80384.55,0.0,-0.98873,1e-05,2.06238]
[1778335385308,39.66,80384.55,0.0,-0.98873,1e-05,2.06238]
[1778335385409,39.66,80383.61,0.0,-0.98874,1e-05,2.06076]
[1778335387194,39.66,80384.55,0.0,-0.98873,1e-05,2.06238]
[1778335387310,39.66,80384.55,0.0,-0.98873,1e-05,2.06238]
[1778335400181,39.66,80384.12,0.0,-0.98874,1e-05,2.06164]
[1778335403744,39.66,80384.15,0.0,-0.98874,1e-05,2.06169]
[1778335403808,39.66,80384.15,0.0,-0.98874,1e-05,2.06169]
[1778335403947,39.66,80384.15,0.0,-0.98874,1e-05,2.06169]
[1778335404992,39.66,80384.15,0.0,-0.98874,1e-05,2.06169]
[1778335405063,39.66,80384.21,0.0,-0.98874,1e-05,2.0618]
[1778335412265,39.66,80384.4,0.0,-0.98874,1e-05,2.06049]
[1778335419314,39.66,80384.85,0.0,-0.98874,1e-05,2.06126]
[1778335424349,39.66,80383.96,0.0,-0.98875,1e-05,2.05973]
[1778335430402,39.66,80383.67,0.0,-0.98875,1e-05,2.05923]
[1778335430505,39.66,80375.18,0.0,-0.98884,1e-05,2.04463]
[1778335431398,39.66,80370.92,0.0,-0.98889,1e-05,2.03733]
[1778335432405,39.66,80370.63,0.0,-0.98889,1e-05,2.03684]
[1778335433371,39.66,80370.63,0.0,-0.98889,1e-05,2.03684]
[1778335433880,39.66,80370.63,0.0,-0.98889,1e-05,2.03684]
[1778335433978,39.66,80370.56,0.0,-0.98889,1e-05,2.03672]
[1778335437991,39.66,80370.15,0.0,-0.9889,1e-05,2.03601]
[1778335439958,39.66,80370.77,0.0,-0.98889,1e-05,2.03707]
[1778335440061,39.66,80370.77,0.0,-0.98889,1e-05,2.03707]
[1778335442061,39.66,80371.12,0.0,-0.98888,1e-05,2.03767]
[1778335442476,39.66,80370.88,0.0,-0.98889,1e-05,2.03726]
[1778335445497,39.66,80362.52,0.0,-0.98898,1e-05,2.02301]
[1778335446504,39.66,80360.64,0.0,-0.989,1e-05,2.01981]
[1778335448030,39.66,80360.64,0.0,-0.989,1e-05,2.01981]
[1778335447511,39.66,80358.09,0.0,-0.98902,1e-05,2.01549]
[1778335448063,39.66,80358.09,0.0,-0.98902,1e-05,2.01549]
[1778335453553,39.66,80358.44,0.0,-0.98902,1e-05,2.01608]
[1778335454402,39.66,80358.44,0.0,-0.98902,1e-05,2.01608]
[1778335454559,39.66,80358.44,0.0,-0.98902,1e-05,2.01608]
[1778335457581,39.66,80356.74,0.0,-0.98904,1e-05,2.0132]
[1778335460037,39.66,80361.07,0.0,-0.98899,1e-05,2.02054]
[1778335460061,39.66,80361.07,0.0,-0.98899,1e-05,2.02054]
[1778335460602,39.66,80361.66,0.0,-0.98898,1e-05,2.02155]
[1778335462621,39.66,80361.66,0.0,-0.98898,1e-05,2.02155]
[1778335462810,39.66,80361.66,0.0,-0.98898,1e-05,2.02155]
[1778335464067,39.66,80363.03,0.0,-0.98897,1e-05,2.02387]
[1778335464631,39.66,80363.22,0.0,-0.98897,1e-05,2.0242]
[1778335468271,39.66,80364.01,0.0,-0.98896,1e-05,2.02554]
[1778335468310,39.66,80364.01,0.0,-0.98896,1e-05,2.02554]
[1778335476716,39.66,80363.25,0.0,-0.98898,1e-05,2.02263]
[1778335481752,39.66,80363.25,0.0,-0.98898,1e-05,2.02263]
[1778335487799,39.66,80362.32,0.0,-0.98899,1e-05,2.02105]
[1778335490596,39.66,80362.46,0.0,-0.98898,1e-05,2.02129]
[1778335490810,39.66,80362.46,0.0,-0.98898,1e-05,2.02129]
[1778335492050,39.66,80362.46,0.0,-0.98898,1e-05,2.02129]
[1778335492061,39.66,80362.46,0.0,-0.98898,1e-05,2.02129]
[1778335492834,39.66,80362.35,0.0,-0.98899,1e-05,2.0211]
[1778335500891,39.66,80362.28,0.0,-0.98899,1e-05,2.02098]
[1778335503812,39.66,80362.12,0.0,-0.98899,1e-05,2.02071]
[1778335504071,39.66,80362.12,0.0,-0.98899,1e-05,2.02071]
[1778335511864,39.66,80358.87,0.0,-0.98902,1e-05,2.0152]
[1778335512061,39.66,80358.87,0.0,-0.98902,1e-05,2.0152]
[1778335512084,39.66,80354.69,0.0,-0.98907,1e-05,2.00812]
[1778335513253,39.66,80354.39,0.0,-0.98907,1e-05,2.00761]
[1778335513309,39.66,80354.39,0.0,-0.98907,1e-05,2.00761]
[1778335513981,39.66,80354.73,0.0,-0.98907,1e-05,2.00819]
[1778335524052,39.66,80354.21,0.0,-0.98907,1e-05,2.00731]
[1778335526138,39.66,80354.53,0.0,-0.98907,1e-05,2.00785]
[1778335526309,39.66,80354.53,0.0,-0.98907,1e-05,2.00785]
[1778335532108,39.66,80353.03,0.0,-0.98909,1e-05,2.00371]
[1778335536443,39.66,80353.93,0.0,-0.98908,1e-05,2.00523]
[1778335536558,39.66,80353.93,0.0,-0.98908,1e-05,2.00523]
[1778335537635,39.66,80353.99,0.0,-0.98908,1e-05,2.00533]
[1778335537808,39.66,80353.99,0.0,-0.98908,1e-05,2.00533]
[1778335537910,39.66,80353.96,0.0,-0.98908,1e-05,2.00528]
[1778335543185,39.66,80356.04,0.0,-0.98906,1e-05,2.00879]
[1778335547260,39.66,80356.47,0.0,-0.98906,1e-05,2.00952]
[1778335547311,39.66,80356.47,0.0,-0.98906,1e-05,2.00952]
[1778335553255,39.66,80356.77,0.0,-0.98905,1e-05,2.01003]
[1778335554592,39.66,80356.77,0.0,-0.98905,1e-05,2.01003]
[1778335554811,39.66,80356.77,0.0,-0.98905,1e-05,2.01003]
[1778335555227,39.66,80357.38,0.0,-0.98905,1e-05,2.01106]
[1778335555310,39.66,80357.38,0.0,-0.98905,1e-05,2.01106]
[1778335555331,39.66,80357.42,0.0,-0.98905,1e-05,2.01113]
[1778335561311,39.66,80357.51,0.0,-0.98904,1e-05,2.01128]
[1778335567294,39.66,80357.5,0.0,-0.98905,1e-05,2.01126]
[1778335567309,39.66,80357.5,0.0,-0.98905,1e-05,2.01126]
[1778335572036,39.66,80357.01,0.0,-0.98905,1e-05,2.01043]
[1778335572060,39.66,80357.01,0.0,-0.98905,1e-05,2.01043]
[1778335573364,39.66,80357.58,0.0,-0.98904,1e-05,2.0114]
[1778335573559,39.66,80357.58,0.0,-0.98904,1e-05,2.0114]
[1778335573660,39.66,80357.38,0.0,-0.98905,1e-05,2.01106]
[1778335579438,39.66,80357.14,0.0,-0.98905,1e-05,2.01065]
[1778335582266,39.66,80357.64,0.0,-0.98904,1e-05,2.0115]
[1778335582308,39.66,80357.64,0.0,-0.98904,1e-05,2.0115]
[1778335587494,39.66,80359.93,0.0,-0.98902,1e-05,2.01538]
[1778335589665,39.66,80360.01,0.0,-0.98902,1e-05,2.01552]
[1778335589810,39.66,80360.01,0.0,-0.98902,1e-05,2.01552]
[1778335591337,39.66,80360.7,0.0,-0.98901,1e-05,2.01669]
[1778335591562,39.66,80360.7,0.0,-0.98901,1e-05,2.01669]
[1778335591641,39.66,80366.84,0.0,-0.98896,1e-05,2.02551]
[1778335593150,39.66,80366.84,0.0,-0.98896,1e-05,2.02551]
[1778335593309,39.66,80369.12,0.0,-0.98893,1e-05,2.02939]
[1778335593536,39.66,80370.06,0.0,-0.98892,1e-05,2.03099]
[1778335598571,39.66,80371.27,0.0,-0.98891,1e-05,2.03306]
[1778335605620,39.66,80371.44,0.0,-0.98891,1e-05,2.03335]
[1778335608236,39.66,80372.9,0.0,-0.98889,1e-05,2.03584]
[1778335608308,39.66,80372.9,0.0,-0.98889,1e-05,2.03584]
[1778335614683,39.66,80372.06,0.0,-0.9889,1e-05,2.03441]
[1778335623747,39.66,80371.86,0.0,-0.9889,1e-05,2.03407]
[1778335628783,39.66,80370.9,0.0,-0.98891,1e-05,2.03243]
[1778335630002,39.66,80370.9,0.0,-0.98891,1e-05,2.03243]
[1778335630058,39.66,80370.9,0.0,-0.98891,1e-05,2.03243]
[1778335632355,39.66,80371.85,0.0,-0.9889,1e-05,2.03405]
[1778335632561,39.66,80371.85,0.0,-0.9889,1e-05,2.03405]
[1778335632662,39.66,80371.85,0.0,-0.9889,1e-05,2.03405]
[1778335638854,39.66,80371.48,0.0,-0.98891,1e-05,2.03342]
[1778335642260,39.66,80370.82,0.0,-0.98891,1e-05,2.03229]
[1778335642309,39.66,80370.82,0.0,-0.98891,1e-05,2.03229]
[1778335649931,39.66,80368.49,0.0,-0.98894,1e-05,2.02832]
[1778335654966,39.66,80368.49,0.0,-0.98895,1e-05,2.0267]
[1778335660009,39.66,80368.69,0.0,-0.98894,1e-05,2.02704]
[1778335666043,39.66,80368.73,0.0,-0.98894,1e-05,2.02711]
[1778335677636,39.66,80368.69,0.0,-0.98894,1e-05,2.02704]
[1778335677808,39.66,80368.69,0.0,-0.98894,1e-05,2.02704]
[1778335680286,39.66,80369.57,0.0,-0.98894,1e-05,2.02854]
[1778335680309,39.66,80369.57,0.0,-0.98894,1e-05,2.02854]
[1778335681149,39.66,80369.75,0.0,-0.98893,1e-05,2.02884]
[1778335690212,39.66,80369.66,0.0,-0.98893,1e-05,2.02869]
[1778335702296,39.66,80368.64,0.0,-0.98895,1e-05,2.02695]
[1778335702749,39.66,80368.64,0.0,-0.98895,1e-05,2.02695]
[1778335702814,39.66,80368.64,0.0,-0.98895,1e-05,2.02695]
[1778335713373,39.66,80369.34,0.0,-0.98895,1e-05,2.02652]
[1778335724450,39.66,80369.68,0.0,-0.98894,1e-05,2.0271]
[1778335730492,39.66,80369.69,0.0,-0.98894,1e-05,2.02712]
[1778335737541,39.66,80369.17,0.0,-0.98895,1e-05,2.02624]
[1778335738687,39.66,80369.17,0.0,-0.98895,1e-05,2.02624]
[1778335738807,39.66,80369.17,0.0,-0.98895,1e-05,2.02624]
[1778335740856,39.66,80369.27,0.0,-0.98895,1e-05,2.02641]
[1778335741063,39.66,80369.27,0.0,-0.98895,1e-05,2.02641]
[1778335741164,39.66,80369.45,0.0,-0.98895,1e-05,2.02671]
[1778335745203,39.66,80369.45,0.0,-0.98895,1e-05,2.02671]
[1778335745309,39.66,80369.45,0.0,-0.98895,1e-05,2.02671]
[1778335748390,39.66,80368.09,0.0,-0.98896,1e-05,2.0244]
[1778335748560,39.66,80368.09,0.0,-0.98896,1e-05,2.0244]
[1778335748618,39.66,80367.62,0.0,-0.98896,1e-05,2.0236]
[1778335749881,39.66,80367.62,0.0,-0.98896,1e-05,2.0236]
[1778335750061,39.66,80367.62,0.0,-0.98896,1e-05,2.0236]
[1778335756675,39.66,80368.81,0.0,-0.98895,1e-05,2.02562]
[1778335757677,39.66,80368.81,0.0,-0.98895,1e-05,2.02562]
[1778335757808,39.66,80368.81,0.0,-0.98895,1e-05,2.02562]
[1778335757907,39.66,80364.3,0.0,-0.989,1e-05,2.01795]
[1778335759695,39.66,80359.71,0.0,-0.98905,1e-05,2.01017]
[1778335760395,39.66,80359.71,0.0,-0.98905,1e-05,2.01017]
[1778335760566,39.66,80359.71,0.0,-0.98905,1e-05,2.01017]
[1778335760702,39.66,80357.19,0.0,-0.98907,1e-05,2.00591]
[1778335761739,39.66,80357.19,0.0,-0.98907,1e-05,2.00591]
[1778335761810,39.66,80357.19,0.0,-0.98907,1e-05,2.00591]
[1778335767752,39.66,80357.14,0.0,-0.98907,1e-05,2.00583]
[1778335772787,39.66,80355.82,0.0,-0.9891,1e-05,2.00199]
[1778335777822,39.66,80355.01,0.0,-0.9891,1e-05,2.00062]
[1778335779126,39.66,80355.01,0.0,-0.9891,1e-05,2.00062]
[1778335779307,39.66,80355.01,0.0,-0.9891,1e-05,2.00062]
[1778335781762,39.66,80354.14,0.0,-0.98911,1e-05,1.99916]
[1778335781810,39.66,80354.14,0.0,-0.98911,1e-05,1.99916]
[1778335781850,39.66,80354.18,0.0,-0.98911,1e-05,1.99922]
[1778335785397,39.66,80354.45,0.0,-0.98911,1e-05,1.99968]
[1778335785560,39.66,80354.45,0.0,-0.98911,1e-05,1.99968]
[1778335794941,39.66,80354.76,0.0,-0.98911,1e-05,2.0002]
[1778335803075,39.66,80353.67,0.0,-0.98912,1e-05,1.99837]
[1778335803310,39.66,80353.67,0.0,-0.98912,1e-05,1.99837]
[1778335803161,39.66,80357.22,0.0,-0.98908,1e-05,2.00435]
[1778335805411,39.66,80359.38,0.0,-0.98906,1e-05,2.008]
[1778335805559,39.66,80359.38,0.0,-0.98906,1e-05,2.008]
[1778335806022,39.66,80358.76,0.0,-0.98907,1e-05,2.00696]
[1778335806794,39.66,80358.76,0.0,-0.98907,1e-05,2.00696]
[1778335806811,39.66,80358.76,0.0,-0.98907,1e-05,2.00696]
[1778335814086,39.66,80358.53,0.0,-0.98907,1e-05,2.00657]
[1778335814897,39.66,80358.53,0.0,-0.98907,1e-05,2.00657]
[1778335815060,39.66,80358.53,0.0,-0.98907,1e-05,2.00657]
[1778335817544,39.66,80364.0,0.0,-0.98901,1e-05,2.01583]
[1778335817559,39.66,80364.0,0.0,-0.98901,1e-05,2.01583]
[1778335820128,39.66,80364.2,0.0,-0.98901,1e-05,2.01617]
[1778335826170,39.66,80364.15,0.0,-0.98901,1e-05,2.01608]
[1778335828564,39.66,80364.27,0.0,-0.98901,1e-05,2.01629]
[1778335828814,39.66,80364.27,0.0,-0.98901,1e-05,2.01629]
[1778335835233,39.66,80362.74,0.0,-0.98903,1e-05,2.01208]
[1778335840268,39.66,80362.26,0.0,-0.98904,1e-05,2.01127]
[1778335840814,39.66,80362.26,0.0,-0.98904,1e-05,2.01127]
[1778335841059,39.66,80362.26,0.0,-0.98904,1e-05,2.01127]
[1778335843890,39.66,80361.96,0.0,-0.98904,1e-05,2.01076]
[1778335844060,39.66,80361.96,0.0,-0.98904,1e-05,2.01076]
[1778335844299,39.66,80362.0,0.0,-0.98904,1e-05,2.01083]
[1778335854371,39.66,80362.0,0.0,-0.98904,1e-05,2.01083]
[1778335860413,39.66,80363.17,0.0,-0.98903,1e-05,2.01281]
[1778335869476,39.66,80361.7,0.0,-0.98904,1e-05,2.01032]
[1778335876968,39.66,80361.7,0.0,-0.98904,1e-05,2.01032]
[1778335877061,39.66,80361.7,0.0,-0.98904,1e-05,2.01032]
[1778335883574,39.66,80362.58,0.0,-0.98903,1e-05,2.01181]
[1778335889633,39.66,80362.86,0.0,-0.98903,1e-05,2.01228]
[1778335889811,39.66,80362.86,0.0,-0.98903,1e-05,2.01228]
[1778335890498,39.66,80362.82,0.0,-0.98903,1e-05,2.01222]
[1778335890559,39.66,80362.82,0.0,-0.98903,1e-05,2.01222]
[1778335890662,39.66,80362.82,0.0,-0.98903,1e-05,2.01222]
[1778335900693,39.66,80362.08,0.0,-0.98905,1e-05,2.00935]
[1778335904072,39.66,80361.3,0.0,-0.98906,1e-05,2.00803]
[1778335904164,39.66,80369.34,0.0,-0.98897,1e-05,2.02167]
[1778335905948,39.66,80371.78,0.0,-0.98895,1e-05,2.02582]
[1778335906062,39.66,80371.78,0.0,-0.98895,1e-05,2.02582]
[1778335906163,39.66,80372.29,0.0,-0.98894,1e-05,2.02669]
[1778335911770,39.66,80382.02,0.0,-0.98884,1e-05,2.04333]
[1778335912777,39.66,80391.79,0.0,-0.98873,1e-05,2.06014]
[1778335913784,39.66,80394.13,0.0,-0.98871,1e-05,2.06418]
[1778335916242,39.66,80394.2,0.0,-0.98871,1e-05,2.0643]
[1778335916313,39.66,80394.2,0.0,-0.98871,1e-05,2.0643]
[1778335921840,39.66,80398.07,0.0,-0.98867,1e-05,2.07101]
[1778335922847,39.66,80403.0,0.0,-0.98861,1e-05,2.07957]
[1778335924861,39.66,80403.0,0.0,-0.98861,1e-05,2.07957]
[1778335926601,39.66,80402.8,0.0,-0.98862,1e-05,2.07922]
[1778335926810,39.66,80402.8,0.0,-0.98862,1e-05,2.07922]
[1778335926875,39.66,80402.46,0.0,-0.98862,1e-05,2.07863]
[1778335927624,39.66,80402.46,0.0,-0.98862,1e-05,2.07863]
[1778335927809,39.66,80402.46,0.0,-0.98862,1e-05,2.07863]
[1778335932917,39.66,80402.6,0.0,-0.98862,1e-05,2.07887]
[1778335939966,39.66,80402.51,0.0,-0.98862,1e-05,2.07872]
[1778335946008,39.66,80402.8,0.0,-0.98862,1e-05,2.07922]
[1778335951047,39.66,80402.85,0.0,-0.98862,1e-05,2.07766]
[1778335951827,39.66,80402.85,0.0,-0.98862,1e-05,2.07766]
[1778335951996,39.66,80402.85,0.0,-0.98862,1e-05,2.07766]
[1778335952068,39.66,80402.85,0.0,-0.98862,1e-05,2.07766]
[1778335952097,39.66,80402.85,0.0,-0.98862,1e-05,2.07766]
[1778335960108,39.66,80403.38,0.0,-0.98862,1e-05,2.07858]
[1778335966150,39.66,80405.25,0.0,-0.9886,1e-05,2.08183]
[1778335968164,39.66,80410.75,0.0,-0.98854,1e-05,2.09143]
[1778335970178,39.66,80416.57,0.0,-0.98848,1e-05,2.10162]
[1778335973183,39.66,80414.36,0.0,-0.9885,1e-05,2.09774]
[1778335973313,39.66,80414.36,0.0,-0.9885,1e-05,2.09774]
[1778335973457,39.66,80414.36,0.0,-0.9885,1e-05,2.09774]
[1778335973558,39.66,80414.36,0.0,-0.9885,1e-05,2.09774]
[1778335973558,39.66,80414.42,0.0,-0.9885,1e-05,2.09785]
[1778335979242,39.66,80416.33,0.0,-0.98848,1e-05,2.1012]
[1778335983918,39.66,80416.44,0.0,-0.98848,1e-05,2.10139]
[1778335984063,39.66,80416.44,0.0,-0.98848,1e-05,2.10139]
[1778335984142,39.66,80416.44,0.0,-0.98848,1e-05,2.10139]
[1778335984316,39.66,80416.44,0.0,-0.98848,1e-05,2.10139]
[1778335984416,39.66,80416.44,0.0,-0.98848,1e-05,2.10139]
[1778335991326,39.66,80417.0,0.0,-0.98847,1e-05,2.10237]
[1778335996361,39.66,80415.79,0.0,-0.98848,1e-05,2.10025]
[1778335997368,39.66,80409.41,0.0,-0.98855,1e-05,2.08909]
[1778335999166,39.66,80406.7,0.0,-0.98858,1e-05,2.08436]
[1778335999310,39.66,80406.7,0.0,-0.98858,1e-05,2.08436]
[1778335999437,39.66,80406.7,0.0,-0.98858,1e-05,2.08436]
[1778335999568,39.66,80406.7,0.0,-0.98858,1e-05,2.08436]
[1778335999538,39.66,80405.25,0.0,-0.9886,1e-05,2.08183]
[1778336006431,39.66,80403.76,0.0,-0.98861,1e-05,2.07924]
[1778336009995,39.66,80402.26,0.0,-0.98863,1e-05,2.07663]
[1778336010060,39.66,80402.26,0.0,-0.98863,1e-05,2.07663]
[1778336010278,39.66,80402.26,0.0,-0.98863,1e-05,2.07663]
[1778336010310,39.66,80402.26,0.0,-0.98863,1e-05,2.07663]
[1778336010459,39.66,80402.18,0.0,-0.98863,1e-05,2.07649]
[1778336015498,39.66,80401.33,0.0,-0.98865,1e-05,2.07337]
[1778336019578,39.66,80400.74,0.0,-0.98866,1e-05,2.07234]
[1778336019809,39.66,80401.28,0.0,-0.98865,1e-05,2.07328]
[1778336020265,39.66,80401.28,0.0,-0.98865,1e-05,2.07328]
[1778336020311,39.66,80401.28,0.0,-0.98865,1e-05,2.07328]
[1778336020367,39.66,80401.28,0.0,-0.98865,1e-05,2.07328]
[1778336025568,39.66,80399.88,0.0,-0.98866,1e-05,2.07085]
[1778336031610,39.66,80399.97,0.0,-0.98866,1e-05,2.07101]
[1778336036333,39.66,80398.91,0.0,-0.98868,1e-05,2.06917]
[1778336036562,39.66,80398.91,0.0,-0.98868,1e-05,2.06917]
[1778336036567,39.66,80397.92,0.0,-0.98869,1e-05,2.06746]
[1778336036698,39.66,80397.92,0.0,-0.98869,1e-05,2.06746]
[1778336036814,39.66,80397.92,0.0,-0.98869,1e-05,2.06746]
[1778336046717,39.66,80394.05,0.0,-0.98873,1e-05,2.06076]
[1778336047725,39.66,80381.49,0.0,-0.98886,1e-05,2.03916]
[1778336048731,39.66,80378.62,0.0,-0.98889,1e-05,2.03425]
[1778336050742,39.66,80378.36,0.0,-0.98889,1e-05,2.0338]
[1778336050811,39.66,80378.36,0.0,-0.98889,1e-05,2.0338]
[1778336050997,39.66,80378.36,0.0,-0.98889,1e-05,2.0338]
[1778336051063,39.66,80378.36,0.0,-0.98889,1e-05,2.0338]
[1778336051098,39.66,80378.87,0.0,-0.98889,1e-05,2.03468]
[1778336058801,39.66,80378.71,0.0,-0.98889,1e-05,2.0344]
[1778336063226,39.66,80378.61,0.0,-0.98889,1e-05,2.03423]
[1778336063318,39.66,80378.61,0.0,-0.98889,1e-05,2.03423]
[1778336063521,39.66,80378.61,0.0,-0.98889,1e-05,2.03423]
[1778336063560,39.66,80378.61,0.0,-0.98889,1e-05,2.03423]
[1778336063620,39.66,80378.61,0.0,-0.98889,1e-05,2.03423]
[1778336064843,39.66,80384.07,0.0,-0.98883,1e-05,2.04358]
[1778336067198,39.66,80385.85,0.0,-0.98881,1e-05,2.04664]
[1778336067310,39.66,80385.85,0.0,-0.98881,1e-05,2.04664]
[1778336067408,39.66,80384.3,0.0,-0.98883,1e-05,2.04398]
[1778336069853,39.66,80384.52,0.0,-0.98883,1e-05,2.04435]
[1778336070072,39.66,80384.52,0.0,-0.98883,1e-05,2.04435]
[1778336075920,39.66,80383.78,0.0,-0.98885,1e-05,2.04145]
[1778336081962,39.66,80383.81,0.0,-0.98885,1e-05,2.04151]
[1778336088005,39.66,80383.95,0.0,-0.98884,1e-05,2.04175]
[1778336093039,39.66,80384.1,0.0,-0.98884,1e-05,2.042]
[1778336098076,39.66,80383.9,0.0,-0.98884,1e-05,2.04166]
[1778336103111,39.66,80382.53,0.0,-0.98886,1e-05,2.03931]
[1778336108146,39.66,80382.73,0.0,-0.98886,1e-05,2.03965]
[1778336114188,39.66,80382.88,0.0,-0.98885,1e-05,2.03991]
[1778336124219,39.66,80382.87,0.0,-0.98886,1e-05,2.03989]
[1778336129293,39.66,80382.55,0.0,-0.98886,1e-05,2.03935]
[1778336134328,39.66,80381.6,0.0,-0.98888,1e-05,2.03609]
[1778336146412,39.66,80381.0,0.0,-0.98888,1e-05,2.03506]
[1778336149116,39.66,80381.0,0.0,-0.98888,1e-05,2.03506]
[1778336149311,39.66,80381.0,0.0,-0.98888,1e-05,2.03506]
[1778336149363,39.66,80381.0,0.0,-0.98888,1e-05,2.03506]
[1778336149560,39.66,80381.0,0.0,-0.98888,1e-05,2.03506]
[1778336149660,39.66,80381.0,0.0,-0.98888,1e-05,2.03506]
[1778336162524,39.66,80371.38,0.0,-0.98898,1e-05,2.01866]
[1778336163532,39.66,80368.79,0.0,-0.98901,1e-05,2.01427]
[1778336164539,39.66,80360.2,0.0,-0.9891,1e-05,1.99974]
[1778336165546,39.66,80357.37,0.0,-0.98913,1e-05,1.99497]
[1778336167016,39.66,80357.33,0.0,-0.98913,1e-05,1.9949]
[1778336167062,39.66,80357.33,0.0,-0.98913,1e-05,1.9949]
[1778336167466,39.66,80357.33,0.0,-0.98913,1e-05,1.9949]
[1778336167559,39.66,80357.33,0.0,-0.98913,1e-05,1.9949]
[1778336167561,39.66,80357.07,0.0,-0.98913,1e-05,1.99446]
[1778336177632,39.66,80356.31,0.0,-0.98914,1e-05,1.99318]
[1778336183674,39.66,80355.46,0.0,-0.98915,1e-05,1.99175]
[1778336185237,39.66,80355.32,0.0,-0.98915,1e-05,1.99152]
[1778336185311,39.66,80355.32,0.0,-0.98915,1e-05,1.99152]
[1778336185540,39.66,80355.32,0.0,-0.98915,1e-05,1.99152]
[1778336185563,39.66,80355.32,0.0,-0.98915,1e-05,1.99152]
[1778336185688,39.66,80355.57,0.0,-0.98915,1e-05,1.99194]
[1778336194751,39.66,80352.19,0.0,-0.98919,1e-05,1.98466]
[1778336198243,39.66,80352.19,0.0,-0.98919,1e-05,1.98466]
[1778336198310,39.66,80352.19,0.0,-0.98919,1e-05,1.98466]
[1778336198344,39.66,80352.19,0.0,-0.98919,1e-05,1.98466]
[1778336198883,39.66,80352.19,0.0,-0.98919,1e-05,1.98466]
[1778336199071,39.66,80352.19,0.0,-0.98919,1e-05,1.98466]
[1778336204821,39.66,80355.63,0.0,-0.98916,1e-05,1.99044]
[1778336205828,39.66,80363.42,0.0,-0.98908,1e-05,2.00356]
[1778336206835,39.66,80366.57,0.0,-0.98904,1e-05,2.00889]
[1778336207999,39.66,80366.57,0.0,-0.98904,1e-05,2.00889]
[1778336208065,39.66,80366.57,0.0,-0.98904,1e-05,2.00889]
[1778336208405,39.66,80366.57,0.0,-0.98904,1e-05,2.00889]
[1778336208559,39.66,80366.57,0.0,-0.98904,1e-05,2.00889]
[1778336208636,39.66,80365.57,0.0,-0.98905,1e-05,2.0072]
[1778336208849,39.66,80362.2,0.0,-0.98909,1e-05,2.0015]
[1778336213169,39.66,80362.76,0.0,-0.98908,1e-05,2.00245]
[1778336213311,39.66,80362.76,0.0,-0.98908,1e-05,2.00245]
[1778336213350,39.66,80362.76,0.0,-0.98908,1e-05,2.00245]
[1778336213558,39.66,80362.76,0.0,-0.98908,1e-05,2.00245]
[1778336213651,39.66,80362.66,0.0,-0.98908,1e-05,2.00228]
[1778336218919,39.66,80362.27,0.0,-0.98909,1e-05,2.00162]
[1778336222691,39.66,80362.41,0.0,-0.98909,1e-05,2.00186]
[1778336228826,39.66,80363.5,0.0,-0.98908,1e-05,2.0037]
[1778336235036,39.66,80363.21,0.0,-0.98908,1e-05,2.00321]
[1778336239058,39.66,80363.56,0.0,-0.98908,1e-05,2.0038]
[1778336239310,39.66,80363.56,0.0,-0.98908,1e-05,2.0038]
[1778336239410,39.66,80364.62,0.0,-0.98906,1e-05,2.00559]
[1778336241609,39.66,80366.55,0.0,-0.98904,1e-05,2.00886]
[1778336241813,39.66,80366.55,0.0,-0.98904,1e-05,2.00886]
[1778336247120,39.66,80367.02,0.0,-0.98904,1e-05,2.00965]
[1778336253162,39.66,80368.53,0.0,-0.98903,1e-05,2.0106]
[1778336255354,39.66,80368.68,0.0,-0.98903,1e-05,2.01085]
[1778336255560,39.66,80368.68,0.0,-0.98903,1e-05,2.01085]
[1778336255813,39.66,80368.68,0.0,-0.98903,1e-05,2.01085]
[1778336255837,39.66,80369.2,0.0,-0.98902,1e-05,2.01173]
[1778336256059,39.66,80369.2,0.0,-0.98902,1e-05,2.01173]
[1778336261218,39.66,80371.41,0.0,-0.989,1e-05,2.01548]
[1778336264167,39.66,80371.86,0.0,-0.989,1e-05,2.01624]
[1778336264309,39.66,80371.86,0.0,-0.989,1e-05,2.01624]
[1778336264527,39.66,80371.86,0.0,-0.989,1e-05,2.01624]
[1778336264561,39.66,80371.86,0.0,-0.989,1e-05,2.01624]
[1778336264566,39.66,80375.93,0.0,-0.98895,1e-05,2.02316]
[1778336268490,39.66,80377.35,0.0,-0.98894,1e-05,2.02558]
[1778336268564,39.66,80377.35,0.0,-0.98894,1e-05,2.02558]
[1778336268658,39.66,80377.35,0.0,-0.98894,1e-05,2.02558]
[1778336268815,39.66,80377.35,0.0,-0.98894,1e-05,2.02558]
[1778336268889,39.66,80377.83,0.0,-0.98893,1e-05,2.0264]
[1778336274309,39.66,80378.11,0.0,-0.98893,1e-05,2.02688]
[1778336279641,39.66,80378.22,0.0,-0.98893,1e-05,2.02707]
[1778336279812,39.66,80378.22,0.0,-0.98893,1e-05,2.02707]
[1778336279889,39.66,80378.22,0.0,-0.98893,1e-05,2.02707]
[1778336279914,39.66,80378.21,0.0,-0.98893,1e-05,2.02705]
[1778336280062,39.66,80378.21,0.0,-0.98893,1e-05,2.02705]
[1778336283589,39.66,80378.32,0.0,-0.98893,1e-05,2.02724]
[1778336283725,39.66,80378.32,0.0,-0.98893,1e-05,2.02724]
[1778336283811,39.66,80378.32,0.0,-0.98893,1e-05,2.02724]
[1778336283826,39.66,80380.25,0.0,-0.98891,1e-05,2.03053]
[1778336288415,39.66,80376.56,0.0,-0.98895,1e-05,2.02424]
[1778336289422,39.66,80371.5,0.0,-0.989,1e-05,2.01563]
[1778336290420,39.66,80371.5,0.0,-0.989,1e-05,2.01563]
[1778336290557,39.66,80371.5,0.0,-0.989,1e-05,2.01563]
[1778336290808,39.66,80371.5,0.0,-0.989,1e-05,2.01563]
[1778336290909,39.66,80370.85,0.0,-0.98901,1e-05,2.01453]
[1778336291065,39.66,80370.85,0.0,-0.98901,1e-05,2.01453]
[1778336297478,39.66,80372.84,0.0,-0.98899,1e-05,2.01791]
[1778336299492,39.66,80376.92,0.0,-0.98894,1e-05,2.02485]
[1778336300557,39.66,80376.92,0.0,-0.98894,1e-05,2.02485]
[1778336300810,39.66,80376.92,0.0,-0.98894,1e-05,2.02485]
[1778336300811,39.66,80376.92,0.0,-0.98894,1e-05,2.02485]
[1778336300911,39.66,80376.92,0.0,-0.98894,1e-05,2.02485]
[1778336301061,39.66,80376.92,0.0,-0.98894,1e-05,2.02485]
[1778336307549,39.66,80376.88,0.0,-0.98894,1e-05,2.02478]
[1778336312522,39.66,80378.8,0.0,-0.98893,1e-05,2.02643]
[1778336312558,39.66,80378.8,0.0,-0.98893,1e-05,2.02643]
[1778336312768,39.66,80378.8,0.0,-0.98893,1e-05,2.02643]
[1778336312813,39.66,80378.8,0.0,-0.98893,1e-05,2.02643]
[1778336312840,39.66,80379.73,0.0,-0.98892,1e-05,2.02802]
[1778336318626,39.66,80379.86,0.0,-0.98892,1e-05,2.02824]
[1778336326682,39.66,80379.53,0.0,-0.98892,1e-05,2.02768]
[1778336327740,39.66,80379.53,0.0,-0.98892,1e-05,2.02768]
[1778336327813,39.66,80379.53,0.0,-0.98892,1e-05,2.02768]
[1778336327914,39.66,80379.53,0.0,-0.98892,1e-05,2.02768]
[1778336327914,39.66,80379.54,0.0,-0.98892,1e-05,2.02769]
[1778336328064,39.66,80379.54,0.0,-0.98892,1e-05,2.02769]
[1778336331773,39.66,80378.46,0.0,-0.98894,1e-05,2.02585]
[1778336331813,39.66,80378.46,0.0,-0.98894,1e-05,2.02585]
[1778336331915,39.66,80378.76,0.0,-0.98893,1e-05,2.02636]
[1778336337760,39.66,80377.91,0.0,-0.98894,1e-05,2.02492]
[1778336342795,39.66,80372.08,0.0,-0.989,1e-05,2.015]
[1778336344033,39.66,80370.59,0.0,-0.98902,1e-05,2.01247]
[1778336344064,39.66,80370.59,0.0,-0.98902,1e-05,2.01247]
[1778336349846,39.66,80370.79,0.0,-0.98902,1e-05,2.01281]
[1778336351432,39.66,80370.67,0.0,-0.98902,1e-05,2.01261]
[1778336351560,39.66,80370.67,0.0,-0.98902,1e-05,2.01261]
[1778336351861,39.66,80369.56,0.0,-0.98903,1e-05,2.01073]
[1778336352233,39.66,80369.56,0.0,-0.98903,1e-05,2.01073]
[1778336352310,39.66,80369.56,0.0,-0.98903,1e-05,2.01073]
[1778336357904,39.66,80369.85,0.0,-0.98903,1e-05,2.01122]
[1778336366452,39.66,80370.08,0.0,-0.98902,1e-05,2.01161]
[1778336366557,39.66,80370.08,0.0,-0.98902,1e-05,2.01161]
[1778336366615,39.66,80370.08,0.0,-0.98902,1e-05,2.01161]
[1778336366812,39.66,80370.08,0.0,-0.98902,1e-05,2.01161]
[1778336366910,39.66,80370.08,0.0,-0.98902,1e-05,2.01161]
[1778336376031,39.66,80369.67,0.0,-0.98904,1e-05,2.0093]
[1778336377464,39.66,80369.67,0.0,-0.98904,1e-05,2.0093]
[1778336377559,39.66,80369.67,0.0,-0.98904,1e-05,2.0093]
[1778336377855,39.66,80369.67,0.0,-0.98904,1e-05,2.0093]
[1778336377912,39.66,80369.92,0.0,-0.98903,1e-05,2.00972]
[1778336378062,39.66,80369.92,0.0,-0.98903,1e-05,2.00972]
[1778336383079,39.66,80370.47,0.0,-0.98903,1e-05,2.01065]
[1778336388508,39.66,80370.32,0.0,-0.98903,1e-05,2.0104]
[1778336388558,39.66,80370.32,0.0,-0.98903,1e-05,2.0104]
[1778336388625,39.66,80370.44,0.0,-0.98903,1e-05,2.0106]
[1778336389117,39.66,80370.44,0.0,-0.98903,1e-05,2.0106]
[1778336389311,39.66,80370.44,0.0,-0.98903,1e-05,2.0106]
[1778336397177,39.66,80370.28,0.0,-0.98903,1e-05,2.01033]
[1778336400061,39.66,80367.66,0.0,-0.98906,1e-05,2.0059]
[1778336400310,39.66,80367.66,0.0,-0.98906,1e-05,2.0059]
[1778336400652,39.66,80367.66,0.0,-0.98906,1e-05,2.0059]
[1778336400813,39.66,80367.66,0.0,-0.98906,1e-05,2.0059]
[1778336400881,39.66,80367.8,0.0,-0.98906,1e-05,2.00613]
[1778336405178,39.66,80369.72,0.0,-0.98904,1e-05,2.00938]
[1778336405313,39.66,80369.72,0.0,-0.98904,1e-05,2.00938]
[1778336411277,39.66,80369.38,0.0,-0.98904,1e-05,2.00881]
[1778336415069,39.66,80369.38,0.0,-0.98904,1e-05,2.00881]
[1778336415310,39.66,80369.64,0.0,-0.98904,1e-05,2.00925]
[1778336415568,39.66,80369.64,0.0,-0.98904,1e-05,2.00925]
[1778336415810,39.66,80369.64,0.0,-0.98904,1e-05,2.00925]
[1778336415901,39.66,80370.05,0.0,-0.98903,1e-05,2.00994]
[1778336423043,39.66,80370.05,0.0,-0.98903,1e-05,2.00994]
[1778336423063,39.66,80370.05,0.0,-0.98903,1e-05,2.00994]
[1778336423788,39.66,80370.05,0.0,-0.98903,1e-05,2.00994]
[1778336423814,39.66,80370.05,0.0,-0.98903,1e-05,2.00994]
[1778336423889,39.66,80370.96,0.0,-0.98902,1e-05,2.01148]
[1778336430412,39.66,80372.99,0.0,-0.989,1e-05,2.01493]
[1778336433698,39.66,80372.03,0.0,-0.98902,1e-05,2.01168]
[1778336433809,39.66,80372.03,0.0,-0.98902,1e-05,2.01168]
[1778336433871,39.66,80371.98,0.0,-0.98902,1e-05,2.0116]
[1778336434308,39.66,80371.98,0.0,-0.98902,1e-05,2.0116]
[1778336434560,39.66,80371.98,0.0,-0.98902,1e-05,2.0116]
[1778336441489,39.66,80371.08,0.0,-0.98903,1e-05,2.01007]
[1778336444304,39.66,80369.76,0.0,-0.98904,1e-05,2.00784]
[1778336444558,39.66,80369.76,0.0,-0.98904,1e-05,2.00784]
[1778336445034,39.66,80369.76,0.0,-0.98904,1e-05,2.00784]
[1778336445061,39.66,80369.76,0.0,-0.98904,1e-05,2.00784]
[1778336444660,39.66,80365.04,0.0,-0.98909,1e-05,1.99986]
[1778336450356,39.66,80364.49,0.0,-0.9891,1e-05,1.99893]
[1778336450564,39.66,80364.49,0.0,-0.9891,1e-05,1.99893]
[1778336457601,39.66,80364.55,0.0,-0.9891,1e-05,1.99903]
[1778336460354,39.66,80364.78,0.0,-0.9891,1e-05,1.99942]
[1778336460560,39.66,80364.78,0.0,-0.9891,1e-05,1.99942]
[1778336460623,39.66,80364.75,0.0,-0.9891,1e-05,1.99937]
[1778336463644,39.66,80372.33,0.0,-0.98902,1e-05,2.01219]
[1778336464700,39.66,80372.33,0.0,-0.98902,1e-05,2.01219]
[1778336464812,39.66,80372.33,0.0,-0.98902,1e-05,2.01219]
[1778336464855,39.66,80374.81,0.0,-0.98899,1e-05,2.0164]
[1778336470696,39.66,80375.06,0.0,-0.98899,1e-05,2.01683]
[1778336475731,39.66,80374.93,0.0,-0.98899,1e-05,2.0166]
[1778336476761,39.66,80374.93,0.0,-0.98899,1e-05,2.0166]
[1778336476808,39.66,80374.93,0.0,-0.98899,1e-05,2.0166]
[1778336476909,39.66,80373.88,0.0,-0.989,1e-05,2.01482]
[1778336477573,39.66,80373.88,0.0,-0.989,1e-05,2.01482]
[1778336477812,39.66,80373.88,0.0,-0.989,1e-05,2.01482]
[1778336484794,39.66,80374.71,0.0,-0.98899,1e-05,2.01623]
[1778336491843,39.66,80374.5,0.0,-0.989,1e-05,2.01426]
[1778336492777,39.66,80374.5,0.0,-0.989,1e-05,2.01426]
[1778336492808,39.66,80374.5,0.0,-0.989,1e-05,2.01426]
[1778336492871,39.66,80374.5,0.0,-0.989,1e-05,2.01426]
[1778336493627,39.66,80374.5,0.0,-0.989,1e-05,2.01426]
[1778336493809,39.66,80374.5,0.0,-0.989,1e-05,2.01426]
[1778336498894,39.66,80375.06,0.0,-0.989,1e-05,2.01521]
[1778336505942,39.66,80375.93,0.0,-0.98899,1e-05,2.01668]
[1778336510977,39.66,80375.88,0.0,-0.98899,1e-05,2.0166]
[1778336517019,39.66,80375.91,0.0,-0.98899,1e-05,2.01665]
[1778336524068,39.66,80375.69,0.0,-0.98899,1e-05,2.01628]
[1778336527131,39.66,80375.57,0.0,-0.98899,1e-05,2.01607]
[1778336527172,39.66,80375.57,0.0,-0.98899,1e-05,2.01607]
[1778336527308,39.66,80375.57,0.0,-0.98899,1e-05,2.01607]
[1778336527943,39.66,80375.57,0.0,-0.98899,1e-05,2.01607]
[1778336528068,39.66,80375.57,0.0,-0.98899,1e-05,2.01607]
[1778336530110,39.66,80375.46,0.0,-0.98899,1e-05,2.01589]
[1778336535145,39.66,80375.54,0.0,-0.98899,1e-05,2.01602]
[1778336540180,39.66,80375.69,0.0,-0.98899,1e-05,2.01628]
[1778336550367,39.66,80375.6,0.0,-0.98899,1e-05,2.01612]
[1778336550568,39.66,80375.6,0.0,-0.98899,1e-05,2.01612]
[1778336550642,39.66,80379.28,0.0,-0.98895,1e-05,2.02238]
[1778336551307,39.66,80379.28,0.0,-0.98895,1e-05,2.02238]
[1778336551322,39.66,80379.28,0.0,-0.98895,1e-05,2.02238]
[1778336551361,39.66,80382.24,0.0,-0.98893,1e-05,2.0258]
[1778336557299,39.66,80382.56,0.0,-0.98893,1e-05,2.02635]
[1778336561687,39.66,80381.77,0.0,-0.98894,1e-05,2.025]
[1778336561809,39.66,80381.77,0.0,-0.98894,1e-05,2.025]
[1778336561910,39.66,80381.15,0.0,-0.98894,1e-05,2.02395]
[1778336562659,39.66,80381.15,0.0,-0.98894,1e-05,2.02395]
[1778336562810,39.66,80381.15,0.0,-0.98894,1e-05,2.02395]
[1778336566002,39.66,80381.32,0.0,-0.98894,1e-05,2.02424]
[1778336566060,39.66,80381.32,0.0,-0.98894,1e-05,2.02424]
[1778336566104,39.66,80379.43,0.0,-0.98896,1e-05,2.02102]
[1778336566501,39.66,80379.43,0.0,-0.98896,1e-05,2.02102]
[1778336566558,39.66,80379.43,0.0,-0.98896,1e-05,2.02102]
[1778336566657,39.66,80371.76,0.0,-0.98904,1e-05,2.008]
[1778336571715,39.66,80370.45,0.0,-0.98905,1e-05,2.00578]
[1778336571809,39.66,80370.45,0.0,-0.98905,1e-05,2.00578]
[1778336571911,39.66,80370.36,0.0,-0.98906,1e-05,2.00563]
[1778336572604,39.66,80370.36,0.0,-0.98906,1e-05,2.00563]
[1778336572808,39.66,80370.36,0.0,-0.98906,1e-05,2.00563]
[1778336572909,39.66,80368.25,0.0,-0.98908,1e-05,2.00206]
[1778336577439,39.66,80366.13,0.0,-0.9891,1e-05,1.99848]
[1778336580633,39.66,80365.5,0.0,-0.98911,1e-05,1.99742]
[1778336580807,39.66,80365.5,0.0,-0.98911,1e-05,1.99742]
[1778336580868,39.66,80365.46,0.0,-0.98911,1e-05,1.99735]
[1778336581467,39.66,80362.68,0.0,-0.98914,1e-05,1.99267]
[1778336583022,39.66,80362.68,0.0,-0.98914,1e-05,1.99267]
[1778336583061,39.66,80362.68,0.0,-0.98914,1e-05,1.99267]
[1778336583123,39.66,80359.49,0.0,-0.98917,1e-05,1.9873]
[1778336587509,39.66,80355.27,0.0,-0.98921,1e-05,1.98023]
[1778336588763,39.66,80355.27,0.0,-0.98921,1e-05,1.98023]
[1778336588807,39.66,80355.27,0.0,-0.98921,1e-05,1.98023]
[1778336594559,39.66,80355.59,0.0,-0.98921,1e-05,1.98076]
[1778336600152,39.66,80355.28,0.0,-0.98921,1e-05,1.98024]
[1778336600310,39.66,80354.36,0.0,-0.98922,1e-05,1.9787]
[1778336600810,39.66,80354.36,0.0,-0.98922,1e-05,1.9787]
[1778336600872,39.66,80355.44,0.0,-0.98921,1e-05,1.98051]
[1778336606643,39.66,80355.12,0.0,-0.98921,1e-05,1.97998]
[1778336611678,39.66,80355.73,0.0,-0.98922,1e-05,1.9794]
[1778336613692,39.66,80350.44,0.0,-0.98927,1e-05,1.97056]
[1778336614699,39.66,80344.56,0.0,-0.98933,1e-05,1.96077]
[1778336615415,39.66,80344.56,0.0,-0.98933,1e-05,1.96077]
[1778336615558,39.66,80344.56,0.0,-0.98933,1e-05,1.96077]
[1778336617720,39.66,80336.33,0.0,-0.98941,1e-05,1.94714]
[1778336619236,39.66,80336.33,0.0,-0.98941,1e-05,1.94714]
[1778336619309,39.66,80337.32,0.0,-0.9894,1e-05,1.94877]
[1778336619734,39.66,80337.39,0.0,-0.9894,1e-05,1.94889]
[1778336621392,39.66,80336.66,0.0,-0.98941,1e-05,1.94768]
[1778336621558,39.66,80336.66,0.0,-0.98941,1e-05,1.94768]
[1778336624810,39.66,80336.64,0.0,-0.98941,1e-05,1.94765]
[1778336624824,39.66,80324.51,0.0,-0.98953,1e-05,1.92769]
[1778336625783,39.66,80314.1,0.0,-0.98964,1e-05,1.91068]
[1778336626790,39.66,80303.53,0.0,-0.98974,1e-05,1.89355]
[1778336627799,39.66,80300.55,0.0,-0.98977,1e-05,1.88874]
[1778336632834,39.66,80305.54,0.0,-0.98972,1e-05,1.8968]
[1778336634848,39.66,80311.59,0.0,-0.98966,1e-05,1.9066]
[1778336636150,39.66,80311.59,0.0,-0.98966,1e-05,1.9066]
[1778336636158,39.66,80302.7,0.0,-0.98975,1e-05,1.89221]
[1778336636311,39.66,80302.7,0.0,-0.98975,1e-05,1.89221]
[1778336636862,39.66,80300.14,0.0,-0.98978,1e-05,1.88808]
[1778336639773,39.66,80299.47,0.0,-0.98978,1e-05,1.887]
[1778336639808,39.66,80299.47,0.0,-0.98978,1e-05,1.887]
[1778336639883,39.66,80299.98,0.0,-0.98978,1e-05,1.88782]
[1778336641415,39.66,80298.87,0.0,-0.98979,1e-05,1.88603]
[1778336641559,39.66,80298.87,0.0,-0.98979,1e-05,1.88603]
[1778336643988,39.66,80299.12,0.0,-0.98979,1e-05,1.88643]
[1778336644925,39.66,80290.1,0.0,-0.98988,1e-05,1.87195]
[1778336645932,39.66,80299.32,0.0,-0.98978,1e-05,1.88676]
[1778336646939,39.66,80294.13,0.0,-0.98984,1e-05,1.87841]
[1778336647823,39.66,80294.13,0.0,-0.98984,1e-05,1.87841]
[1778336650968,39.66,80297.87,0.0,-0.9898,1e-05,1.88442]
[1778336651977,39.66,80303.26,0.0,-0.98975,1e-05,1.89311]
[1778336652982,39.66,80307.78,0.0,-0.9897,1e-05,1.90042]
[1778336654250,39.66,80307.78,0.0,-0.9897,1e-05,1.90042]
[1778336654309,39.66,80307.78,0.0,-0.9897,1e-05,1.90042]
[1778336654996,39.66,80309.43,0.0,-0.98968,1e-05,1.9031]
[1778336656908,39.66,80309.93,0.0,-0.98968,1e-05,1.90391]
[1778336659191,39.66,80305.05,0.0,-0.98973,1e-05,1.896]
[1778336660031,39.66,80299.36,0.0,-0.98978,1e-05,1.88682]
[1778336661038,39.66,80296.84,0.0,-0.98981,1e-05,1.88276]
[1778336663167,39.66,80297.43,0.0,-0.9898,1e-05,1.88371]
[1778336668087,39.66,80303.38,0.0,-0.98974,1e-05,1.8933]
[1778336673150,39.66,80302.1,0.0,-0.98977,1e-05,1.88969]
[1778336673309,39.66,80302.1,0.0,-0.98977,1e-05,1.88969]
[1778336673190,39.66,80302.24,0.0,-0.98976,1e-05,1.88991]
[1778336679164,39.66,80302.31,0.0,-0.98976,1e-05,1.89003]
[1778336681212,39.66,80302.83,0.0,-0.98976,1e-05,1.89087]
[1778336681311,39.66,80302.83,0.0,-0.98976,1e-05,1.89087]
[1778336683205,39.66,80309.33,0.0,-0.98969,1e-05,1.90138]
[1778336688238,39.66,80312.98,0.0,-0.98966,1e-05,1.9073]
[1778336689707,39.66,80315.59,0.0,-0.98963,1e-05,1.91155]
[1778336689808,39.66,80315.59,0.0,-0.98963,1e-05,1.91155]
[1778336693273,39.66,80313.9,0.0,-0.98965,1e-05,1.9088]
[1778336694087,39.66,80313.9,0.0,-0.98965,1e-05,1.9088]
[1778336694309,39.66,80313.9,0.0,-0.98965,1e-05,1.9088]
[1778336695709,39.66,80312.97,0.0,-0.98966,1e-05,1.90729]
[1778336695809,39.66,80312.97,0.0,-0.98966,1e-05,1.90729]
[1778336696294,39.66,80312.87,0.0,-0.98966,1e-05,1.90713]
[1778336700825,39.66,80315.12,0.0,-0.98964,1e-05,1.91078]
[1778336701058,39.66,80315.12,0.0,-0.98964,1e-05,1.91078]
[1778336705073,39.66,80311.5,0.0,-0.98967,1e-05,1.9049]
[1778336705308,39.66,80311.5,0.0,-0.98967,1e-05,1.9049]
[1778336705357,39.66,80312.46,0.0,-0.98966,1e-05,1.90646]
[1778336710160,39.66,80312.96,0.0,-0.98966,1e-05,1.90727]
[1778336710308,39.66,80312.96,0.0,-0.98966,1e-05,1.90727]
[1778336714998,39.66,80312.18,0.0,-0.98967,1e-05,1.906]
[1778336715063,39.66,80312.18,0.0,-0.98967,1e-05,1.906]
[1778336715164,39.66,80311.52,0.0,-0.98967,1e-05,1.90493]
[1778336720462,39.66,80309.24,0.0,-0.98969,1e-05,1.90123]
[1778336721491,39.66,80309.24,0.0,-0.98969,1e-05,1.90123]
[1778336721558,39.66,80309.24,0.0,-0.98969,1e-05,1.90123]
[1778336721659,39.66,80300.13,0.0,-0.98978,1e-05,1.88651]
[1778336722476,39.66,80298.0,0.0,-0.98981,1e-05,1.88308]
[1778336725524,39.66,80294.99,0.0,-0.98984,1e-05,1.87825]
[1778336725557,39.66,80294.99,0.0,-0.98984,1e-05,1.87825]
[1778336729635,39.66,80293.83,0.0,-0.98985,1e-05,1.87639]
[1778336729809,39.66,80293.83,0.0,-0.98985,1e-05,1.87639]
[1778336730380,39.66,80293.83,0.0,-0.98985,1e-05,1.87639]
[1778336730567,39.66,80293.84,0.0,-0.98985,1e-05,1.8764]
[1778336730668,39.66,80293.83,0.0,-0.98985,1e-05,1.87639]
[1778336740115,39.66,80293.87,0.0,-0.98985,1e-05,1.87491]
[1778336743309,39.66,80293.48,0.0,-0.98986,1e-05,1.87428]
[1778336744032,39.66,80291.93,0.0,-0.98987,1e-05,1.8718]
[1778336744060,39.66,80291.93,0.0,-0.98987,1e-05,1.8718]
[1778336744236,39.66,80291.73,0.0,-0.98988,1e-05,1.87148]
[1778336748549,39.66,80292.19,0.0,-0.98987,1e-05,1.87222]
[1778336748563,39.66,80292.19,0.0,-0.98987,1e-05,1.87222]
[1778336748662,39.66,80294.33,0.0,-0.98985,1e-05,1.87565]
[1778336753308,39.66,80292.49,0.0,-0.98987,1e-05,1.8727]
[1778336763767,39.66,80294.29,0.0,-0.98985,1e-05,1.87558]
[1778336767741,39.66,80293.4,0.0,-0.98986,1e-05,1.87416]
[1778336767808,39.66,80293.4,0.0,-0.98986,1e-05,1.87416]
[1778336768080,39.66,80293.4,0.0,-0.98986,1e-05,1.87416]
[1778336768307,39.66,80293.4,0.0,-0.98986,1e-05,1.87416]
[1778336768409,39.66,80292.29,0.0,-0.98987,1e-05,1.87238]
[1778336772603,39.66,80289.58,0.0,-0.9899,1e-05,1.86804]
[1778336772710,39.66,80289.58,0.0,-0.9899,1e-05,1.86804]
[1778336772812,39.66,80289.58,0.0,-0.9899,1e-05,1.86804]
[1778336772830,39.66,80289.11,0.0,-0.9899,1e-05,1.86729]
[1778336777867,39.66,80281.08,0.0,-0.98998,1e-05,1.8545]
[1778336780366,39.66,80280.06,0.0,-0.98999,1e-05,1.85288]
[1778336780560,39.66,80280.48,0.0,-0.98998,1e-05,1.85354]
[1778336780888,39.66,80281.09,0.0,-0.98998,1e-05,1.85451]
[1778336785923,39.66,80282.66,0.0,-0.98996,1e-05,1.85701]
[1778336786611,39.66,80282.66,0.0,-0.98996,1e-05,1.85701]
[1778336786809,39.66,80282.66,0.0,-0.98996,1e-05,1.85701]
[1778336791966,39.66,80282.47,0.0,-0.98997,1e-05,1.85518]
[1778336794419,39.66,80281.42,0.0,-0.98998,1e-05,1.85351]
[1778336794539,39.66,80281.41,0.0,-0.98998,1e-05,1.85349]
[1778336794559,39.66,80281.41,0.0,-0.98998,1e-05,1.85349]
[1778336794987,39.66,80281.82,0.0,-0.98998,1e-05,1.85414]
[1778336800022,39.66,80280.64,0.0,-0.98999,1e-05,1.85227]
[1778336800824,39.66,80280.64,0.0,-0.98999,1e-05,1.85227]
[1778336800932,39.66,80280.64,0.0,-0.98999,1e-05,1.85227]
[1778336801059,39.66,80280.64,0.0,-0.98999,1e-05,1.85227]
[1778336801160,39.66,80280.79,0.0,-0.98999,1e-05,1.85251]
[1778336805057,39.66,80288.73,0.0,-0.98991,1e-05,1.86515]
[1778336807669,39.66,80290.01,0.0,-0.9899,1e-05,1.86719]
[1778336807814,39.66,80290.01,0.0,-0.9899,1e-05,1.86719]
[1778336808061,39.66,80290.01,0.0,-0.9899,1e-05,1.86719]
[1778336808078,39.66,80291.53,0.0,-0.98989,1e-05,1.86962]
[1778336813113,39.66,80293.87,0.0,-0.98986,1e-05,1.87337]
[1778336817142,39.66,80289.79,0.0,-0.9899,1e-05,1.86684]
[1778336817536,39.66,80289.79,0.0,-0.9899,1e-05,1.86684]
[1778336817561,39.66,80289.79,0.0,-0.9899,1e-05,1.86684]
[1778336817952,39.66,80289.79,0.0,-0.9899,1e-05,1.86684]
[1778336818061,39.66,80289.79,0.0,-0.9899,1e-05,1.86684]
[1778336818149,39.66,80290.33,0.0,-0.9899,1e-05,1.8677]
[1778336820163,39.66,80286.93,0.0,-0.98993,1e-05,1.86228]
[1778336821360,39.66,80286.93,0.0,-0.98993,1e-05,1.86228]
[1778336821368,39.66,80286.93,0.0,-0.98993,1e-05,1.86228]
[1778336821461,39.66,80285.29,0.0,-0.98995,1e-05,1.85966]
[1778336821560,39.66,80285.29,0.0,-0.98995,1e-05,1.85966]
[1778336827212,39.66,80285.93,0.0,-0.98994,1e-05,1.86068]
[1778336832247,39.66,80285.68,0.0,-0.98994,1e-05,1.86028]
[1778336836075,39.66,80283.01,0.0,-0.98997,1e-05,1.85604]
[1778336836311,39.66,80283.01,0.0,-0.98997,1e-05,1.85604]
[1778336836328,39.66,80283.01,0.0,-0.98997,1e-05,1.85604]
[1778336836412,39.66,80282.97,0.0,-0.98997,1e-05,1.85597]
[1778336836558,39.66,80282.97,0.0,-0.98997,1e-05,1.85597]
[1778336841311,39.66,80278.35,0.0,-0.99001,1e-05,1.84864]
[1778336843325,39.66,80275.96,0.0,-0.99004,1e-05,1.84485]
[1778336844402,39.66,80275.96,0.0,-0.99004,1e-05,1.84485]
[1778336844504,39.66,80276.34,0.0,-0.99003,1e-05,1.84545]
[1778336844560,39.66,80276.34,0.0,-0.99003,1e-05,1.84545]
[1778336846492,39.66,80278.46,0.0,-0.99001,1e-05,1.84881]
[1778336846565,39.66,80277.21,0.0,-0.99002,1e-05,1.84683]
[1778336851382,39.66,80284.8,0.0,-0.98996,1e-05,1.85735]
[1778336852889,39.66,80286.51,0.0,-0.98994,1e-05,1.86007]
[1778336853062,39.66,80286.51,0.0,-0.98994,1e-05,1.86007]
[1778336853073,39.66,80286.51,0.0,-0.98994,1e-05,1.86007]
[1778336853309,39.66,80286.51,0.0,-0.98994,1e-05,1.86007]
[1778336853396,39.66,80287.78,0.0,-0.98993,1e-05,1.8621]
[1778336855410,39.66,80284.17,0.0,-0.98997,1e-05,1.85635]
[1778336858918,39.66,80285.47,0.0,-0.98995,1e-05,1.85842]
[1778336859073,39.66,80285.47,0.0,-0.98995,1e-05,1.85842]
[1778336859153,39.66,80285.47,0.0,-0.98995,1e-05,1.85842]
[1778336859308,39.66,80285.47,0.0,-0.98995,1e-05,1.85842]
[1778336859438,39.66,80285.77,0.0,-0.98995,1e-05,1.8589]
[1778336864128,39.66,80286.66,0.0,-0.98994,1e-05,1.86031]
[1778336864310,39.66,80286.66,0.0,-0.98994,1e-05,1.86031]
[1778336864446,39.66,80286.66,0.0,-0.98994,1e-05,1.86031]
[1778336864473,39.66,80286.47,0.0,-0.98994,1e-05,1.86001]
[1778336864563,39.66,80286.47,0.0,-0.98994,1e-05,1.86001]
[1778336874701,39.66,80284.21,0.0,-0.98996,1e-05,1.85641]
[1778336874810,39.66,80284.21,0.0,-0.98996,1e-05,1.85641]
[1778336874861,39.66,80284.21,0.0,-0.98996,1e-05,1.85641]
[1778336875058,39.66,80284.21,0.0,-0.98996,1e-05,1.85641]
[1778336875096,39.66,80284.31,0.0,-0.98996,1e-05,1.85657]
[1778336878571,39.66,80280.9,0.0,-0.99,1e-05,1.85115]
[1778336881089,39.66,80281.94,0.0,-0.98999,1e-05,1.85281]
[1778336881309,39.66,80281.94,0.0,-0.98999,1e-05,1.85281]
[1778336881343,39.66,80281.94,0.0,-0.98999,1e-05,1.85281]
[1778336881410,39.66,80281.8,0.0,-0.98999,1e-05,1.85258]
[1778336881561,39.66,80281.8,0.0,-0.98999,1e-05,1.85258]
[1778336886627,39.66,80274.46,0.0,-0.99006,1e-05,1.84096]
[1778336889028,39.66,80271.74,0.0,-0.99009,1e-05,1.83666]
[1778336889058,39.66,80271.74,0.0,-0.99009,1e-05,1.83666]
[1778336889331,39.66,80271.74,0.0,-0.99009,1e-05,1.83666]
[1778336889401,39.66,80271.73,0.0,-0.99009,1e-05,1.83665]
[1778336889566,39.66,80271.73,0.0,-0.99009,1e-05,1.83665]
[1778336893685,39.66,80270.72,0.0,-0.99009,1e-05,1.83506]
[1778336893809,39.66,80270.72,0.0,-0.99009,1e-05,1.83506]
[1778336894063,39.66,80270.72,0.0,-0.99009,1e-05,1.83506]
[1778336894162,39.66,80270.48,0.0,-0.9901,1e-05,1.83468]
[1778336899719,39.66,80270.02,0.0,-0.9901,1e-05,1.83395]
[1778336904753,39.66,80269.28,0.0,-0.99011,1e-05,1.83279]
[1778336908874,39.66,80268.27,0.0,-0.99012,1e-05,1.8312]
[1778336909060,39.66,80268.27,0.0,-0.99012,1e-05,1.8312]
[1778336909109,39.66,80268.27,0.0,-0.99012,1e-05,1.8312]
[1778336909310,39.66,80268.27,0.0,-0.99012,1e-05,1.8312]
[1778336909392,39.66,80269.06,0.0,-0.99011,1e-05,1.83244]
[1778336914824,39.66,80268.05,0.0,-0.99013,1e-05,1.82934]
[1778336917835,39.66,80266.91,0.0,-0.99014,1e-05,1.82755]
[1778336918030,39.66,80266.91,0.0,-0.99014,1e-05,1.82755]
[1778336918061,39.66,80266.91,0.0,-0.99014,1e-05,1.82755]
[1778336918131,39.66,80263.81,0.0,-0.99017,1e-05,1.82268]
[1778336923887,39.66,80264.2,0.0,-0.99017,1e-05,1.82329]
[1778336927376,39.66,80263.58,0.0,-0.99017,1e-05,1.82232]
[1778336927559,39.66,80263.58,0.0,-0.99017,1e-05,1.82232]
[1778336927407,39.66,80263.54,0.0,-0.99017,1e-05,1.82226]
[1778336927726,39.66,80263.54,0.0,-0.99017,1e-05,1.82226]
[1778336927811,39.66,80263.54,0.0,-0.99017,1e-05,1.82226]
[1778336932672,39.66,80263.01,0.0,-0.99018,1e-05,1.82143]
[1778336932775,39.66,80263.01,0.0,-0.99018,1e-05,1.82143]
[1778336932809,39.66,80263.01,0.0,-0.99018,1e-05,1.82143]
[1778336932950,39.66,80262.94,0.0,-0.99018,1e-05,1.82132]
[1778336936980,39.66,80253.33,0.0,-0.99027,1e-05,1.80632]
[1778336938994,39.66,80254.32,0.0,-0.99026,1e-05,1.80786]
[1778336943522,39.66,80254.18,0.0,-0.99026,1e-05,1.80764]
[1778336943562,39.66,80254.18,0.0,-0.99026,1e-05,1.80764]
[1778336943533,39.66,80254.09,0.0,-0.99026,1e-05,1.8075]
[1778336944863,39.66,80257.16,0.0,-0.99023,1e-05,1.81228]
[1778336945038,39.66,80269.55,0.0,-0.99011,1e-05,1.8317]
[1778336946044,39.66,80275.04,0.0,-0.99006,1e-05,1.84035]
[1778336947051,39.66,80267.59,0.0,-0.99013,1e-05,1.82861]
[1778336948767,39.66,80268.7,0.0,-0.99012,1e-05,1.83036]
[1778336950072,39.66,80284.15,0.0,-0.98997,1e-05,1.85479]
[1778336951079,39.66,80286.5,0.0,-0.98995,1e-05,1.85853]
[1778336954045,39.66,80287.65,0.0,-0.98994,1e-05,1.86036]
[1778336955111,39.66,80305.31,0.0,-0.98977,1e-05,1.88867]
[1778336956118,39.66,80308.17,0.0,-0.98974,1e-05,1.89329]
[1778336958018,39.66,80307.26,0.0,-0.98975,1e-05,1.89182]
[1778336959304,39.66,80305.29,0.0,-0.98977,1e-05,1.88864]
[1778336960153,39.66,80317.62,0.0,-0.98964,1e-05,1.90861]
[1778336961160,39.66,80327.47,0.0,-0.98955,1e-05,1.92468]
[1778336962167,39.66,80329.51,0.0,-0.98952,1e-05,1.92803]
[1778336963263,39.66,80329.51,0.0,-0.98952,1e-05,1.92803]
[1778336967208,39.66,80333.08,0.0,-0.98949,1e-05,1.93389]
[1778336972237,39.66,80335.12,0.0,-0.98948,1e-05,1.93567]
[1778336974251,39.66,80327.06,0.0,-0.98956,1e-05,1.92244]
[1778336977272,39.66,80319.75,0.0,-0.98963,1e-05,1.91051]
[1778336979286,39.66,80318.28,0.0,-0.98965,1e-05,1.90812]
[1778336979917,39.66,80318.28,0.0,-0.98965,1e-05,1.90812]
[1778336979965,39.66,80318.28,0.0,-0.98965,1e-05,1.90812]
[1778336980063,39.66,80318.28,0.0,-0.98965,1e-05,1.90812]
[1778336980121,39.66,80318.28,0.0,-0.98965,1e-05,1.90812]
[1778336985328,39.66,80318.42,0.0,-0.98964,1e-05,1.90835]
[1778336990364,39.66,80318.58,0.0,-0.98964,1e-05,1.90861]
[1778336997414,39.66,80320.37,0.0,-0.98962,1e-05,1.91152]
[1778336998471,39.66,80320.37,0.0,-0.98962,1e-05,1.91152]
[1778336998525,39.66,80320.37,0.0,-0.98962,1e-05,1.91152]
[1778336998559,39.66,80320.37,0.0,-0.98962,1e-05,1.91152]
[1778336998626,39.66,80321.04,0.0,-0.98962,1e-05,1.91261]
[1778337005469,39.66,80331.0,0.0,-0.98952,1e-05,1.9289]
[1778337006479,39.66,80333.64,0.0,-0.98949,1e-05,1.93323]
[1778337007362,39.66,80333.64,0.0,-0.98949,1e-05,1.93323]
[1778337007483,39.66,80333.64,0.0,-0.98949,1e-05,1.93323]
[1778337007558,39.66,80333.64,0.0,-0.98949,1e-05,1.93323]
[1778337007584,39.66,80333.61,0.0,-0.98949,1e-05,1.93318]
[1778337010507,39.66,80330.15,0.0,-0.98953,1e-05,1.9275]
[1778337013299,39.66,80328.83,0.0,-0.98954,1e-05,1.92534]
[1778337013309,39.66,80328.83,0.0,-0.98954,1e-05,1.92534]
[1778337013501,39.66,80328.83,0.0,-0.98954,1e-05,1.92534]
[1778337013557,39.66,80328.83,0.0,-0.98954,1e-05,1.92534]
[1778337013659,39.66,80328.39,0.0,-0.98954,1e-05,1.92462]
[1778337020655,39.66,80328.8,0.0,-0.98954,1e-05,1.92529]
[1778337020709,39.66,80328.77,0.0,-0.98954,1e-05,1.92524]
[1778337020810,39.66,80328.77,0.0,-0.98954,1e-05,1.92524]
[1778337022592,39.66,80329.17,0.0,-0.98954,1e-05,1.9259]
[1778337027627,39.66,80329.71,0.0,-0.98953,1e-05,1.92678]
[1778337031415,39.66,80329.62,0.0,-0.98953,1e-05,1.92664]
[1778337031457,39.66,80329.62,0.0,-0.98953,1e-05,1.92664]
[1778337031559,39.66,80329.62,0.0,-0.98953,1e-05,1.92664]
[1778337031660,39.66,80329.62,0.0,-0.98954,1e-05,1.92506]
[1778337036690,39.66,80329.71,0.0,-0.98954,1e-05,1.92521]
[1778337039711,39.66,80325.86,0.0,-0.98958,1e-05,1.91891]
[1778337041022,39.66,80323.47,0.0,-0.9896,1e-05,1.91501]
[1778337041060,39.66,80323.47,0.0,-0.9896,1e-05,1.91501]
[1778337041197,39.66,80323.47,0.0,-0.9896,1e-05,1.91501]
[1778337041307,39.66,80323.47,0.0,-0.9896,1e-05,1.91501]
[1778337041408,39.66,80323.47,0.0,-0.9896,1e-05,1.91501]
[1778337046760,39.66,80324.37,0.0,-0.98959,1e-05,1.91648]
[1778337051795,39.66,80323.09,0.0,-0.98961,1e-05,1.91439]
[1778337055390,39.66,80322.79,0.0,-0.98961,1e-05,1.9139]
[1778337055504,39.66,80322.79,0.0,-0.98961,1e-05,1.9139]
[1778337055560,39.66,80322.79,0.0,-0.98961,1e-05,1.9139]
[1778337055565,39.66,80322.79,0.0,-0.98961,1e-05,1.9139]
[1778337061865,39.66,80320.46,0.0,-0.98963,1e-05,1.91011]
[1778337062872,39.66,80313.61,0.0,-0.9897,1e-05,1.89898]
[1778337064270,39.66,80313.61,0.0,-0.9897,1e-05,1.89898]
[1778337064310,39.66,80313.61,0.0,-0.9897,1e-05,1.89898]
[1778337064393,39.66,80313.61,0.0,-0.9897,1e-05,1.89898]
[1778337064559,39.66,80313.61,0.0,-0.9897,1e-05,1.89898]
[1778337064616,39.66,80314.2,0.0,-0.98969,1e-05,1.89994]
[1778337070928,39.66,80312.7,0.0,-0.98971,1e-05,1.89751]
[1778337075963,39.66,80310.1,0.0,-0.98974,1e-05,1.8933]
[1778337077977,39.66,80303.42,0.0,-0.9898,1e-05,1.88253]
[1778337078984,39.66,80299.59,0.0,-0.98984,1e-05,1.87637]
[1778337080181,39.66,80299.59,0.0,-0.98984,1e-05,1.87637]
[1778337080309,39.66,80299.59,0.0,-0.98984,1e-05,1.87637]
[1778337080375,39.66,80299.59,0.0,-0.98984,1e-05,1.87637]
[1778337080558,39.66,80299.59,0.0,-0.98984,1e-05,1.87637]
[1778337080660,39.66,80299.45,0.0,-0.98984,1e-05,1.87615]
[1778337083012,39.66,80304.61,0.0,-0.98979,1e-05,1.88444]
[1778337084953,39.66,80306.85,0.0,-0.98977,1e-05,1.88805]
[1778337085062,39.66,80306.85,0.0,-0.98977,1e-05,1.88805]
[1778337085515,39.66,80306.85,0.0,-0.98977,1e-05,1.88805]
[1778337085560,39.66,80306.85,0.0,-0.98977,1e-05,1.88805]
[1778337085616,39.66,80307.69,0.0,-0.98976,1e-05,1.88941]
[1778337091068,39.65,80307.36,0.0,-0.98977,1e-05,1.8869]
[1778337096103,39.65,80306.37,0.0,-0.98978,1e-05,1.8853]
[1778337099967,39.65,80306.38,0.0,-0.98978,1e-05,1.88532]
[1778337100058,39.65,80306.38,0.0,-0.98978,1e-05,1.88532]
[1778337100166,39.65,80306.38,0.0,-0.98978,1e-05,1.88532]
[1778337100309,39.65,80306.38,0.0,-0.98978,1e-05,1.88532]
[1778337100379,39.65,80306.13,0.0,-0.98979,1e-05,1.88492]
[1778337106173,39.65,80305.71,0.0,-0.98979,1e-05,1.88424]
[1778337109384,39.65,80304.29,0.0,-0.9898,1e-05,1.88196]
[1778337109560,39.65,80304.29,0.0,-0.9898,1e-05,1.88196]
[1778337109620,39.65,80304.29,0.0,-0.9898,1e-05,1.88196]
[1778337109661,39.65,80303.54,0.0,-0.98981,1e-05,1.88075]
[1778337109809,39.65,80303.54,0.0,-0.98981,1e-05,1.88075]
[1778337111793,39.65,80306.38,0.0,-0.98978,1e-05,1.88532]
[1778337111809,39.65,80306.38,0.0,-0.98978,1e-05,1.88532]
[1778337115236,39.65,80310.46,0.0,-0.98974,1e-05,1.8919]
[1778337120305,39.65,80310.25,0.0,-0.98974,1e-05,1.89156]
[1778337120565,39.65,80310.25,0.0,-0.98974,1e-05,1.89156]
[1778337120594,39.65,80310.25,0.0,-0.98974,1e-05,1.89156]
[1778337120641,39.65,80310.25,0.0,-0.98974,1e-05,1.89156]
[1778337120807,39.65,80310.25,0.0,-0.98974,1e-05,1.89156]
[1778337127320,39.65,80309.62,0.0,-0.98975,1e-05,1.89055]
[1778337128327,39.65,80302.52,0.0,-0.98982,1e-05,1.87911]
[1778337129137,39.65,80302.52,0.0,-0.98982,1e-05,1.87911]
[1778337129307,39.65,80302.52,0.0,-0.98982,1e-05,1.87911]
[1778337129503,39.65,80302.52,0.0,-0.98982,1e-05,1.87911]
[1778337129559,39.65,80302.52,0.0,-0.98982,1e-05,1.87911]
[1778337129604,39.65,80298.35,0.0,-0.98986,1e-05,1.87242]
[1778337132355,39.65,80295.53,0.0,-0.98989,1e-05,1.86791]
[1778337134087,39.65,80295.18,0.0,-0.98989,1e-05,1.86735]
[1778337134308,39.65,80295.18,0.0,-0.98989,1e-05,1.86735]
[1778337136182,39.65,80294.78,0.0,-0.9899,1e-05,1.86671]
[1778337136308,39.65,80294.78,0.0,-0.9899,1e-05,1.86671]
[1778337136383,39.65,80295.33,0.0,-0.98989,1e-05,1.86759]
[1778337141418,39.65,80296.61,0.0,-0.98988,1e-05,1.86884]
[1778337142425,39.65,80301.92,0.0,-0.98983,1e-05,1.87695]
[1778337143289,39.65,80301.92,0.0,-0.98983,1e-05,1.87695]
[1778337143316,39.65,80301.92,0.0,-0.98983,1e-05,1.87695]
[1778337148515,39.64,80301.28,0.0,-0.98985,1e-05,1.87467]
[1778337148564,39.64,80301.28,0.0,-0.98985,1e-05,1.87467]
[1778337148616,39.64,80302.73,0.0,-0.98983,1e-05,1.877]
[1778337149244,39.64,80302.73,0.0,-0.98983,1e-05,1.877]
[1778337149308,39.64,80302.73,0.0,-0.98983,1e-05,1.877]
[1778337155517,39.64,80303.42,0.0,-0.98985,1e-05,1.87489]
[1778337160681,39.63,80301.87,0.0,-0.98987,1e-05,1.87116]
[1778337160809,39.63,80301.87,0.0,-0.98987,1e-05,1.87116]
[1778337160782,39.63,80299.33,0.0,-0.9899,1e-05,1.86668]
[1778337161155,39.63,80299.33,0.0,-0.9899,1e-05,1.86668]
[1778337161307,39.63,80299.33,0.0,-0.9899,1e-05,1.86668]
[1778337161559,39.63,80299.61,0.0,-0.9899,1e-05,1.86673]
[1778337166288,39.62,80301.95,0.0,-0.98988,1e-05,1.86888]
[1778337166310,39.62,80301.95,0.0,-0.98988,1e-05,1.86888]
[1778337171630,39.62,80302.5,0.0,-0.98989,1e-05,1.86815]
[1778337174621,39.61,80302.05,0.0,-0.9899,1e-05,1.86663]
[1778337174812,39.61,80302.05,0.0,-0.9899,1e-05,1.86663]
[1778337174885,39.61,80302.18,0.0,-0.9899,1e-05,1.86645]
[1778337175028,39.61,80302.18,0.0,-0.9899,1e-05,1.86645]
[1778337175060,39.61,80302.18,0.0,-0.9899,1e-05,1.86645]
[1778337179688,39.61,80309.36,0.0,-0.98983,1e-05,1.87678]
[1778337179898,39.61,80309.36,0.0,-0.98983,1e-05,1.87678]
[1778337180059,39.61,80309.36,0.0,-0.98983,1e-05,1.87678]
[1778337180643,39.61,80309.36,0.0,-0.98983,1e-05,1.87678]
[1778337180807,39.61,80309.36,0.0,-0.98983,1e-05,1.87678]
[1778337180695,39.61,80307.97,0.0,-0.98985,1e-05,1.87413]
[1778337181703,39.61,80302.78,0.0,-0.9899,1e-05,1.86541]
[1778337186738,39.6,80305.11,0.0,-0.98989,1e-05,1.86756]
[1778337187092,39.6,80305.11,0.0,-0.98989,1e-05,1.86756]
[1778337187308,39.6,80305.11,0.0,-0.98989,1e-05,1.86756]
[1778337187461,39.6,80305.11,0.0,-0.98989,1e-05,1.86756]
[1778337187558,39.6,80305.11,0.0,-0.98989,1e-05,1.86756]
[1778337187745,39.6,80305.73,0.0,-0.98989,1e-05,1.86855]
[1778337190766,39.6,80310.01,0.0,-0.98985,1e-05,1.87462]
[1778337193787,39.59,80313.29,0.0,-0.98982,1e-05,1.87865]
[1778337194193,39.59,80313.29,0.0,-0.98982,1e-05,1.87865]
[1778337194308,39.59,80313.29,0.0,-0.98982,1e-05,1.87865]
[1778337194475,39.59,80313.29,0.0,-0.98982,1e-05,1.87865]
[1778337194569,39.59,80313.29,0.0,-0.98982,1e-05,1.87865]
[1778337194659,39.59,80313.29,0.0,-0.98983,1e-05,1.87823]
[1778337199829,39.59,80312.99,0.0,-0.98984,1e-05,1.8765]
[1778337204864,39.58,80313.08,0.0,-0.98985,1e-05,1.87499]
[1778337211915,39.57,80312.9,0.0,-0.98987,1e-05,1.87073]
[1778337215014,39.57,80311.88,0.0,-0.98989,1e-05,1.86831]
[1778337215059,39.57,80311.88,0.0,-0.98989,1e-05,1.86831]
[1778337215454,39.57,80311.88,0.0,-0.98989,1e-05,1.86831]
[1778337215559,39.57,80311.88,0.0,-0.98989,1e-05,1.86831]
[1778337215608,39.56,80312.2,0.0,-0.98989,1e-05,1.86803]
[1778337219923,39.56,80312.12,0.0,-0.98989,1e-05,1.86752]
[1778337220065,39.56,80311.81,0.0,-0.9899,1e-05,1.86663]
[1778337220631,39.56,80311.81,0.0,-0.9899,1e-05,1.86663]
[1778337220810,39.56,80311.81,0.0,-0.9899,1e-05,1.86663]
[1778337220911,39.56,80307.09,0.0,-0.98995,1e-05,1.85832]
[1778337221059,39.56,80307.09,0.0,-0.98995,1e-05,1.85832]
[1778337222992,39.55,80301.99,0.0,-0.99,1e-05,1.84945]
[1778337226013,39.55,80299.68,0.0,-0.99003,1e-05,1.84473]
[1778337226978,39.55,80299.68,0.0,-0.99003,1e-05,1.84473]
[1778337227060,39.55,80299.68,0.0,-0.99003,1e-05,1.84473]
[1778337227518,39.55,80299.68,0.0,-0.99003,1e-05,1.84473]
[1778337227558,39.55,80299.68,0.0,-0.99003,1e-05,1.84473]
[1778337227619,39.55,80300.25,0.0,-0.99003,1e-05,1.84494]
[1778337233062,39.54,80301.41,0.0,-0.99003,1e-05,1.84504]
[1778337239479,39.54,80301.72,0.0,-0.99003,1e-05,1.84483]
[1778337239557,39.54,80301.72,0.0,-0.99003,1e-05,1.84483]
[1778337242485,39.53,80301.72,0.0,-0.99004,1e-05,1.84344]
[1778337242557,39.53,80301.72,0.0,-0.99004,1e-05,1.84344]
[1778337242688,39.53,80303.65,0.0,-0.99002,1e-05,1.84582]
[1778337243113,39.53,80303.65,0.0,-0.99002,1e-05,1.84582]
[1778337243309,39.53,80303.65,0.0,-0.99002,1e-05,1.84582]
[1778337243409,39.53,80305.76,0.0,-0.99,1e-05,1.84917]
[1778337247160,39.53,80303.57,0.0,-0.99003,1e-05,1.84463]
[1778337254209,39.52,80303.71,0.0,-0.99005,1e-05,1.84242]
[1778337258419,39.51,80303.55,0.0,-0.99005,1e-05,1.84148]
[1778337258568,39.51,80303.55,0.0,-0.99005,1e-05,1.84148]
[1778337258645,39.51,80302.74,0.0,-0.99006,1e-05,1.83986]
[1778337259382,39.51,80302.74,0.0,-0.99006,1e-05,1.83986]
[1778337259561,39.51,80302.74,0.0,-0.99006,1e-05,1.83986]
[1778337259662,39.51,80300.22,0.0,-0.99009,1e-05,1.83553]
[1778337260251,39.51,80297.11,0.0,-0.99012,1e-05,1.83061]
[1778337263822,39.51,80297.81,0.0,-0.99011,1e-05,1.83138]
[1778337264058,39.51,80297.89,0.0,-0.99012,1e-05,1.83086]
[1778337265118,39.51,80298.03,0.0,-0.99011,1e-05,1.83108]
[1778337265309,39.51,80298.03,0.0,-0.99011,1e-05,1.83108]
[1778337265339,39.51,80294.39,0.0,-0.99015,1e-05,1.82534]
[1778337266913,39.51,80294.39,0.0,-0.99015,1e-05,1.82534]
[1778337266293,39.51,80291.78,0.0,-0.99018,1e-05,1.8209]
[1778337267059,39.51,80291.78,0.0,-0.99018,1e-05,1.8209]
[1778337275356,39.5,80292.36,0.0,-0.99019,1e-05,1.81812]
[1778337280391,39.49,80292.22,0.0,-0.9902,1e-05,1.81637]
[1778337287214,39.49,80292.0,0.0,-0.99021,1e-05,1.81572]
[1778337287991,39.48,80284.52,0.0,-0.99029,1e-05,1.80252]
[1778337288447,39.48,80278.79,0.0,-0.99034,1e-05,1.79332]
[1778337289059,39.48,80278.79,0.0,-0.99034,1e-05,1.79332]
[1778337289334,39.48,80278.79,0.0,-0.99034,1e-05,1.79332]
[1778337289558,39.48,80278.79,0.0,-0.99034,1e-05,1.79332]
[1778337289659,39.48,80276.76,0.0,-0.99036,1e-05,1.78991]
[1778337293097,39.48,80276.73,0.0,-0.99037,1e-05,1.78936]
[1778337293313,39.48,80276.73,0.0,-0.99037,1e-05,1.78936]
[1778337295188,39.48,80278.44,0.0,-0.99035,1e-05,1.7915]
[1778337295308,39.48,80278.44,0.0,-0.99035,1e-05,1.7915]
[1778337295496,39.48,80278.75,0.0,-0.99035,1e-05,1.79173]
[1778337301538,39.47,80279.36,0.0,-0.99035,1e-05,1.79191]
[1778337304446,39.47,80277.09,0.0,-0.99038,1e-05,1.78788]
[1778337304561,39.47,80277.09,0.0,-0.99038,1e-05,1.78788]
[1778337308062,39.47,80276.21,0.0,-0.99039,1e-05,1.78556]
[1778337308308,39.47,80276.21,0.0,-0.99039,1e-05,1.78556]
[1778337308587,39.47,80275.69,0.0,-0.9904,1e-05,1.78475]
[1778337311355,39.47,80274.67,0.0,-0.99041,1e-05,1.7827]
[1778337311558,39.47,80274.67,0.0,-0.99041,1e-05,1.7827]
[1778337316643,39.46,80274.84,0.0,-0.99042,1e-05,1.78157]
[1778337321678,39.46,80274.04,0.0,-0.99043,1e-05,1.77965]
[1778337324233,39.46,80273.4,0.0,-0.99043,1e-05,1.77844]
[1778337324308,39.46,80273.4,0.0,-0.99043,1e-05,1.77844]
[1778337327041,39.46,80273.75,0.0,-0.99043,1e-05,1.77876]
[1778337327059,39.46,80273.75,0.0,-0.99043,1e-05,1.77876]
[1778337327721,39.45,80273.94,0.0,-0.99043,1e-05,1.77862]
[1778337332915,39.45,80271.38,0.0,-0.99046,1e-05,1.77424]
[1778337333059,39.45,80271.2,0.0,-0.99047,1e-05,1.77206]
[1778337338798,39.45,80271.41,0.0,-0.99048,1e-05,1.77156]
[1778337342409,39.45,80271.38,0.0,-0.99048,1e-05,1.77131]
[1778337342558,39.45,80271.38,0.0,-0.99048,1e-05,1.77131]
[1778337345718,39.45,80270.36,0.0,-0.99049,1e-05,1.76934]
[1778337345809,39.45,80270.36,0.0,-0.99049,1e-05,1.76934]
[1778337345848,39.44,80270.11,0.0,-0.99049,1e-05,1.76875]
[1778337347330,39.44,80270.06,0.0,-0.99049,1e-05,1.76848]
[1778337347566,39.44,80270.06,0.0,-0.99049,1e-05,1.76848]
[1778337351890,39.44,80263.0,0.0,-0.99057,1e-05,1.75668]
[1778337352521,39.44,80263.0,0.0,-0.99057,1e-05,1.75668]
[1778337352537,39.44,80263.0,0.0,-0.99057,1e-05,1.75668]
[1778337352897,39.44,80263.27,0.0,-0.99056,1e-05,1.75691]
[1778337358059,39.44,80261.92,0.0,-0.99058,1e-05,1.75449]
[1778337359070,39.44,80261.91,0.0,-0.99058,1e-05,1.75429]
[1778337367728,39.43,80263.41,0.0,-0.99057,1e-05,1.75537]
[1778337367787,39.43,80263.41,0.0,-0.99057,1e-05,1.75537]
[1778337367810,39.43,80263.41,0.0,-0.99057,1e-05,1.75537]
[1778337368009,39.43,80264.71,0.0,-0.99056,1e-05,1.75718]
[1778337372034,39.43,80270.15,0.0,-0.99052,1e-05,1.76479]
[1778337374001,39.43,80270.21,0.0,-0.99052,1e-05,1.76469]
[1778337374069,39.43,80270.21,0.0,-0.99052,1e-05,1.76469]
[1778337374280,39.43,80267.57,0.0,-0.99054,1e-05,1.76044]
[1778337374310,39.43,80267.57,0.0,-0.99054,1e-05,1.76044]
[1778337375055,39.43,80262.11,0.0,-0.99059,1e-05,1.7519]
[1778337379083,39.42,80258.62,0.0,-0.99063,1e-05,1.74608]
[1778337383800,39.42,80259.65,0.0,-0.99062,1e-05,1.74717]
[1778337383809,39.42,80259.65,0.0,-0.99062,1e-05,1.74717]
[1778337391167,39.42,80260.82,0.0,-0.99063,1e-05,1.74618]
[1778337397941,39.42,80260.93,0.0,-0.99063,1e-05,1.74618]
[1778337398004,39.42,80260.93,0.0,-0.99063,1e-05,1.74618]
[1778337398059,39.42,80260.93,0.0,-0.99063,1e-05,1.74618]
[1778337398043,39.41,80260.93,0.0,-0.99063,1e-05,1.74553]
[1778337403251,39.41,80264.05,0.0,-0.99061,1e-05,1.74978]
[1778337404804,39.41,80264.05,0.0,-0.99061,1e-05,1.74978]
[1778337404927,39.41,80264.05,0.0,-0.99061,1e-05,1.74978]
[1778337405059,39.41,80264.05,0.0,-0.99061,1e-05,1.74978]
[1778337404977,39.41,80266.67,0.0,-0.99058,1e-05,1.75343]
[1778337410300,39.41,80267.21,0.0,-0.99058,1e-05,1.75371]
[1778337411226,39.41,80267.21,0.0,-0.99058,1e-05,1.75371]
[1778337411310,39.41,80267.21,0.0,-0.99058,1e-05,1.75371]
[1778337411361,39.41,80267.21,0.0,-0.99058,1e-05,1.75371]
[1778337411559,39.41,80267.21,0.0,-0.99058,1e-05,1.75371]
[1778337411660,39.41,80266.44,0.0,-0.99059,1e-05,1.75218]
[1778337423391,39.4,80267.76,0.0,-0.99059,1e-05,1.75258]
[1778337426256,39.4,80267.74,0.0,-0.99059,1e-05,1.75238]
[1778337426309,39.4,80267.74,0.0,-0.99059,1e-05,1.75238]
[1778337431447,39.39,80264.59,0.0,-0.99063,1e-05,1.74635]
[1778337433976,39.39,80263.91,0.0,-0.99064,1e-05,1.74515]
[1778337434060,39.39,80263.91,0.0,-0.99064,1e-05,1.74515]
[1778337434083,39.39,80263.91,0.0,-0.99064,1e-05,1.74515]
[1778337434308,39.39,80260.52,0.0,-0.99067,1e-05,1.73983]
[1778337434468,39.39,80261.38,0.0,-0.99066,1e-05,1.74113]
[1778337439503,39.39,80261.39,0.0,-0.99066,1e-05,1.74053]
[1778337441026,39.39,80261.39,0.0,-0.99066,1e-05,1.74053]
[1778337441063,39.39,80261.39,0.0,-0.99066,1e-05,1.74053]
[1778337446552,39.39,80258.32,0.0,-0.9907,1e-05,1.73465]
[1778337447464,39.39,80258.32,0.0,-0.9907,1e-05,1.73465]
[1778337447546,39.39,80258.32,0.0,-0.9907,1e-05,1.73465]
[1778337447563,39.39,80258.32,0.0,-0.9907,1e-05,1.73465]
[1778337447645,39.39,80257.83,0.0,-0.9907,1e-05,1.73375]
[1778337454608,39.38,80257.34,0.0,-0.99072,1e-05,1.73082]
[1778337459663,39.38,80256.27,0.0,-0.99073,1e-05,1.72892]
[1778337459785,39.38,80256.27,0.0,-0.99073,1e-05,1.72892]
[1778337459809,39.38,80256.27,0.0,-0.99073,1e-05,1.72892]
[1778337459886,39.38,80256.85,0.0,-0.99073,1e-05,1.72966]
[1778337465685,39.38,80253.17,0.0,-0.99077,1e-05,1.72342]
[1778337466510,39.38,80253.17,0.0,-0.99077,1e-05,1.72342]
[1778337466563,39.38,80253.17,0.0,-0.99077,1e-05,1.72342]
[1778337466619,39.38,80253.17,0.0,-0.99077,1e-05,1.72342]
[1778337466808,39.38,80253.17,0.0,-0.99077,1e-05,1.72342]
[1778337466848,39.38,80253.09,0.0,-0.99077,1e-05,1.72317]
[1778337472734,39.37,80253.47,0.0,-0.99077,1e-05,1.72311]
[1778337473810,39.37,80253.47,0.0,-0.99077,1e-05,1.72311]
[1778337474059,39.37,80253.47,0.0,-0.99077,1e-05,1.72311]
[1778337479783,39.37,80251.99,0.0,-0.99078,1e-05,1.72024]
[1778337481797,39.37,80257.7,0.0,-0.99073,1e-05,1.72862]
[1778337482804,39.37,80261.64,0.0,-0.9907,1e-05,1.73446]
[1778337483811,39.37,80266.55,0.0,-0.99065,1e-05,1.74178]
[1778337484979,39.37,80266.55,0.0,-0.99065,1e-05,1.74178]
[1778337485061,39.37,80266.55,0.0,-0.99065,1e-05,1.74178]
[1778337485313,39.37,80267.32,0.0,-0.99065,1e-05,1.74295]
[1778337485562,39.37,80267.32,0.0,-0.99065,1e-05,1.74295]
[1778337485825,39.37,80267.72,0.0,-0.99064,1e-05,1.7434]
[1778337491191,39.37,80269.95,0.0,-0.99063,1e-05,1.74618]
[1778337491308,39.37,80270.65,0.0,-0.99062,1e-05,1.74724]
[1778337493881,39.37,80264.36,0.0,-0.99068,1e-05,1.7375]
[1778337495659,39.37,80261.56,0.0,-0.99071,1e-05,1.73311]
[1778337495810,39.37,80261.56,0.0,-0.99071,1e-05,1.73311]
[1778337495990,39.37,80261.56,0.0,-0.99071,1e-05,1.73311]
[1778337496059,39.37,80261.56,0.0,-0.99071,1e-05,1.73311]
[1778337496085,39.37,80262.25,0.0,-0.9907,1e-05,1.73402]
[1778337501937,39.36,80260.81,0.0,-0.99072,1e-05,1.73119]
[1778337504507,39.36,80257.62,0.0,-0.99075,1e-05,1.72624]
[1778337504558,39.36,80257.62,0.0,-0.99075,1e-05,1.72624]
[1778337505966,39.36,80251.04,0.0,-0.99081,1e-05,1.71611]
[1778337508216,39.36,80252.04,0.0,-0.9908,1e-05,1.71761]
[1778337508269,39.36,80253.5,0.0,-0.99079,1e-05,1.71972]
[1778337508309,39.36,80253.5,0.0,-0.99079,1e-05,1.71972]
[1778337508987,39.36,80254.04,0.0,-0.99078,1e-05,1.72043]
[1778337516036,39.36,80253.41,0.0,-0.9908,1e-05,1.71744]
[1778337521071,39.36,80253.24,0.0,-0.99081,1e-05,1.7167]
[1778337522399,39.36,80253.24,0.0,-0.99081,1e-05,1.7167]
[1778337522559,39.36,80253.24,0.0,-0.99081,1e-05,1.7167]
[1778337522719,39.36,80253.24,0.0,-0.99081,1e-05,1.7167]
[1778337522810,39.36,80253.24,0.0,-0.99081,1e-05,1.7167]
[1778337523085,39.36,80253.31,0.0,-0.99081,1e-05,1.71661]
[1778337528120,39.35,80254.18,0.0,-0.9908,1e-05,1.71762]
[1778337528534,39.35,80254.18,0.0,-0.9908,1e-05,1.71762]
[1778337528558,39.35,80254.18,0.0,-0.9908,1e-05,1.71762]
[1778337529127,39.35,80258.66,0.0,-0.99076,1e-05,1.72428]
[1778337530134,39.35,80262.07,0.0,-0.99073,1e-05,1.72943]
[1778337531052,39.35,80262.07,0.0,-0.99073,1e-05,1.72943]
[1778337531060,39.35,80262.07,0.0,-0.99073,1e-05,1.72943]
[1778337531141,39.35,80263.77,0.0,-0.99071,1e-05,1.73189]
[1778337531659,39.35,80263.77,0.0,-0.99071,1e-05,1.73189]
[1778337531809,39.35,80263.77,0.0,-0.99071,1e-05,1.73189]
[1778337537184,39.35,80262.08,0.0,-0.99073,1e-05,1.72858]
[1778337537546,39.35,80262.08,0.0,-0.99073,1e-05,1.72858]
[1778337537559,39.35,80262.08,0.0,-0.99073,1e-05,1.72858]
[1778337537845,39.35,80262.08,0.0,-0.99073,1e-05,1.72858]
[1778337538059,39.35,80262.08,0.0,-0.99073,1e-05,1.72858]
[1778337538191,39.35,80262.04,0.0,-0.99073,1e-05,1.72852]
[1778337544243,39.35,80261.44,0.0,-0.99074,1e-05,1.72713]
[1778337546648,39.35,80259.88,0.0,-0.99076,1e-05,1.72454]
[1778337548547,39.35,80259.56,0.0,-0.99076,1e-05,1.72382]
[1778337558335,39.34,80261.05,0.0,-0.99076,1e-05,1.72505]
[1778337562588,39.34,80263.55,0.0,-0.99073,1e-05,1.72848]
[1778337562810,39.34,80263.55,0.0,-0.99073,1e-05,1.72848]
[1778337563205,39.34,80263.55,0.0,-0.99073,1e-05,1.72848]
[1778337563308,39.34,80263.14,0.0,-0.99074,1e-05,1.72774]
[1778337563371,39.34,80263.47,0.0,-0.99074,1e-05,1.72824]
[1778337570289,39.34,80263.44,0.0,-0.99074,1e-05,1.72796]
[1778337573679,39.34,80263.31,0.0,-0.99075,1e-05,1.7256]
[1778337573810,39.34,80263.31,0.0,-0.99075,1e-05,1.7256]
[1778337580027,39.33,80263.03,0.0,-0.99076,1e-05,1.72449]
[1778337580065,39.33,80263.03,0.0,-0.99076,1e-05,1.72449]
[1778337580155,39.33,80263.03,0.0,-0.99076,1e-05,1.72449]
[1778337580165,39.33,80262.37,0.0,-0.99076,1e-05,1.72338]
[1778337580314,39.33,80262.37,0.0,-0.99076,1e-05,1.72338]
[1778337585524,39.33,80261.66,0.0,-0.99077,1e-05,1.72176]
[1778337590559,39.33,80262.22,0.0,-0.99077,1e-05,1.72228]
[1778337594588,39.33,80269.61,0.0,-0.9907,1e-05,1.73324]
[1778337595597,39.33,80275.64,0.0,-0.99065,1e-05,1.74242]
[1778337597190,39.33,80275.64,0.0,-0.99065,1e-05,1.74242]
[1778337597308,39.33,80275.64,0.0,-0.99065,1e-05,1.74242]
[1778337597194,39.33,80275.39,0.0,-0.99065,1e-05,1.74176]
[1778337602646,39.33,80275.82,0.0,-0.99065,1e-05,1.74211]
[1778337604461,39.33,80275.44,0.0,-0.99065,1e-05,1.74153]
[1778337604559,39.33,80275.44,0.0,-0.99065,1e-05,1.74153]
[1778337604945,39.33,80275.44,0.0,-0.99065,1e-05,1.74153]
[1778337605059,39.33,80275.44,0.0,-0.99065,1e-05,1.74153]
[1778337605156,39.33,80276.18,0.0,-0.99065,1e-05,1.74236]
[1778337610702,39.32,80278.33,0.0,-0.99063,1e-05,1.74486]
[1778337615737,39.32,80276.04,0.0,-0.99066,1e-05,1.7406]
[1778337617754,39.32,80273.96,0.0,-0.99068,1e-05,1.73729]
[1778337617808,39.32,80273.96,0.0,-0.99068,1e-05,1.73729]
[1778337623793,39.32,80272.94,0.0,-0.99069,1e-05,1.73492]
[1778337625384,39.31,80271.97,0.0,-0.9907,1e-05,1.73331]
[1778337625559,39.31,80271.97,0.0,-0.9907,1e-05,1.73331]
[1778337626004,39.31,80271.97,0.0,-0.9907,1e-05,1.73331]
[1778337626060,39.31,80271.97,0.0,-0.9907,1e-05,1.73331]
[1778337626161,39.31,80273.37,0.0,-0.99069,1e-05,1.73531]
[1778337631849,39.31,80272.29,0.0,-0.99071,1e-05,1.73156]
[1778337635728,39.31,80273.93,0.0,-0.9907,1e-05,1.73367]
[1778337635810,39.31,80273.93,0.0,-0.9907,1e-05,1.73367]
[1778337640912,39.31,80273.25,0.0,-0.99071,1e-05,1.73188]
[1778337643471,39.31,80272.51,0.0,-0.99072,1e-05,1.73063]
[1778337643558,39.31,80272.51,0.0,-0.99072,1e-05,1.73063]
[1778337644307,39.31,80272.51,0.0,-0.99072,1e-05,1.73063]
[1778337644356,39.31,80271.64,0.0,-0.99073,1e-05,1.72919]
[1778337644559,39.31,80271.64,0.0,-0.99073,1e-05,1.72919]
[1778337649975,39.3,80272.48,0.0,-0.99072,1e-05,1.72986]
[1778337652787,39.3,80273.41,0.0,-0.99072,1e-05,1.73102]
[1778337652812,39.3,80273.41,0.0,-0.99072,1e-05,1.73102]
[1778337657351,39.3,80270.07,0.0,-0.99075,1e-05,1.72572]
[1778337663066,39.3,80269.36,0.0,-0.99076,1e-05,1.72396]
[1778337665222,39.3,80270.88,0.0,-0.99075,1e-05,1.72615]
[1778337665311,39.3,80270.88,0.0,-0.99075,1e-05,1.72615]
[1778337666021,39.3,80270.6,0.0,-0.99075,1e-05,1.72561]
[1778337666061,39.3,80270.6,0.0,-0.99075,1e-05,1.72561]
[1778337666087,39.3,80272.22,0.0,-0.99074,1e-05,1.72807]
[1778337671122,39.3,80270.82,0.0,-0.99075,1e-05,1.72559]
[1778337673184,39.3,80271.63,0.0,-0.99074,1e-05,1.72682]
[1778337673309,39.3,80271.63,0.0,-0.99074,1e-05,1.72682]
[1778337681386,39.29,80271.65,0.0,-0.99075,1e-05,1.72639]
[1778337691265,39.29,80271.81,0.0,-0.99076,1e-05,1.72391]
[1778337693427,39.29,80271.61,0.0,-0.99076,1e-05,1.7235]
[1778337693561,39.29,80271.61,0.0,-0.99076,1e-05,1.7235]
[1778337694002,39.29,80271.61,0.0,-0.99076,1e-05,1.7235]
[1778337694061,39.29,80271.61,0.0,-0.99076,1e-05,1.7235]
[1778337694163,39.29,80271.61,0.0,-0.99076,1e-05,1.72328]
[1778337699321,39.29,80271.72,0.0,-0.99076,1e-05,1.72312]
[1778337706370,39.28,80271.97,0.0,-0.99076,1e-05,1.72306]
[1778337707290,39.28,80271.97,0.0,-0.99076,1e-05,1.72306]
[1778337707309,39.28,80271.97,0.0,-0.99076,1e-05,1.72306]
[1778337713420,39.28,80272.62,0.0,-0.99076,1e-05,1.72339]
[1778337715283,39.28,80271.32,0.0,-0.99078,1e-05,1.72132]
[1778337715308,39.28,80271.32,0.0,-0.99078,1e-05,1.72132]
[1778337716178,39.28,80272.51,0.0,-0.99077,1e-05,1.72301]
[1778337716311,39.28,80272.51,0.0,-0.99077,1e-05,1.72301]
[1778337716402,39.28,80272.51,0.0,-0.99077,1e-05,1.7229]
[1778337724497,39.28,80272.44,0.0,-0.99077,1e-05,1.72205]
[1778337726511,39.28,80278.0,0.0,-0.99072,1e-05,1.73026]
[1778337727518,39.28,80283.39,0.0,-0.99067,1e-05,1.73845]
[1778337728735,39.28,80283.39,0.0,-0.99067,1e-05,1.73845]
[1778337729891,39.28,80284.1,0.0,-0.99067,1e-05,1.7394]
[1778337736581,39.27,80284.69,0.0,-0.99067,1e-05,1.73918]
[1778337739187,39.27,80284.86,0.0,-0.99067,1e-05,1.7393]
[1778337739308,39.27,80284.86,0.0,-0.99067,1e-05,1.7393]
[1778337740104,39.27,80284.86,0.0,-0.99067,1e-05,1.73901]
[1778337740309,39.27,80284.86,0.0,-0.99067,1e-05,1.73901]
[1778337740379,39.27,80285.49,0.0,-0.99066,1e-05,1.73998]
[1778337745644,39.27,80286.0,0.0,-0.99066,1e-05,1.74075]
[1778337755166,39.27,80286.02,0.0,-0.99066,1e-05,1.74078]
[1778337755308,39.27,80286.02,0.0,-0.99066,1e-05,1.74078]
[1778337760102,39.27,80284.52,0.0,-0.99068,1e-05,1.73703]
[1778337760313,39.27,80284.52,0.0,-0.99068,1e-05,1.73703]
[1778337760414,39.27,80285.72,0.0,-0.99067,1e-05,1.73886]
[1778337765785,39.27,80285.64,0.0,-0.99067,1e-05,1.73874]
[1778337770820,39.27,80285.85,0.0,-0.99067,1e-05,1.73906]
[1778337775858,39.27,80285.7,0.0,-0.99067,1e-05,1.73883]
[1778337777872,39.27,80293.82,0.0,-0.99059,1e-05,1.75124]
[1778337778879,39.27,80301.75,0.0,-0.99052,1e-05,1.76343]
[1778337780323,39.27,80301.75,0.0,-0.99052,1e-05,1.76343]
[1778337780412,39.27,80304.74,0.0,-0.99049,1e-05,1.76805]
[1778337780564,39.27,80304.74,0.0,-0.99049,1e-05,1.76805]
[1778337785928,39.27,80305.41,0.0,-0.99049,1e-05,1.76908]
[1778337790963,39.27,80305.88,0.0,-0.99048,1e-05,1.76981]
[1778337794991,39.27,80318.82,0.0,-0.99036,1e-05,1.78991]
[1778337795998,39.27,80325.84,0.0,-0.99029,1e-05,1.80089]
[1778337797006,39.27,80327.18,0.0,-0.99028,1e-05,1.803]
[1778337800802,39.27,80329.19,0.0,-0.99026,1e-05,1.80615]
[1778337800810,39.27,80329.19,0.0,-0.99026,1e-05,1.80615]
[1778337802088,39.27,80329.66,0.0,-0.99026,1e-05,1.80689]
[1778337802312,39.27,80329.66,0.0,-0.99026,1e-05,1.80689]
[1778337802383,39.27,80329.88,0.0,-0.99025,1e-05,1.80724]
[1778337808084,39.27,80332.44,0.0,-0.99023,1e-05,1.81127]
[1778337810345,39.27,80333.69,0.0,-0.99022,1e-05,1.81324]
[1778337810446,39.27,80337.28,0.0,-0.99018,1e-05,1.81891]
[1778337810561,39.27,80337.28,0.0,-0.99018,1e-05,1.81891]
[1778337814152,39.27,80338.14,0.0,-0.99018,1e-05,1.81875]
[1778337814309,39.27,80338.14,0.0,-0.99018,1e-05,1.81875]
[1778337814387,39.27,80337.74,0.0,-0.99019,1e-05,1.81812]
[1778337820168,39.27,80337.37,0.0,-0.99019,1e-05,1.81754]
[1778337825043,39.27,80337.63,0.0,-0.99019,1e-05,1.81795]
[1778337825059,39.27,80337.63,0.0,-0.99019,1e-05,1.81795]
[1778337832252,39.27,80337.82,0.0,-0.99019,1e-05,1.81734]
[1778337839301,39.26,80338.19,0.0,-0.9902,1e-05,1.81583]
[1778337839656,39.26,80338.19,0.0,-0.9902,1e-05,1.81583]
[1778337839809,39.26,80338.19,0.0,-0.9902,1e-05,1.81583]
[1778337840379,39.26,80338.19,0.0,-0.9902,1e-05,1.81583]
[1778337840406,39.26,80338.29,0.0,-0.9902,1e-05,1.81569]
[1778337849371,39.25,80339.34,0.0,-0.9902,1e-05,1.81558]
[1778337852580,39.25,80339.48,0.0,-0.99021,1e-05,1.81493]
[1778337852809,39.25,80339.48,0.0,-0.99021,1e-05,1.81493]
[1778337858434,39.24,80339.44,0.0,-0.99021,1e-05,1.814]
[1778337865483,39.24,80339.49,0.0,-0.99022,1e-05,1.81267]
[1778337866490,39.24,80335.05,0.0,-0.99026,1e-05,1.8054]
[1778337867073,39.24,80335.05,0.0,-0.99026,1e-05,1.8054]
[1778337867308,39.24,80335.05,0.0,-0.99026,1e-05,1.8054]
[1778337867497,39.24,80331.69,0.0,-0.9903,1e-05,1.79985]
[1778337868462,39.24,80331.69,0.0,-0.9903,1e-05,1.79985]
[1778337868561,39.24,80331.69,0.0,-0.9903,1e-05,1.79985]
[1778337868563,39.23,80331.62,0.0,-0.9903,1e-05,1.79949]
[1778337874546,39.23,80330.91,0.0,-0.99032,1e-05,1.79662]
[1778337881595,39.23,80330.94,0.0,-0.99032,1e-05,1.79666]
[1778337886630,39.23,80331.05,0.0,-0.99032,1e-05,1.79684]
[1778337893679,39.23,80331.34,0.0,-0.99031,1e-05,1.79729]
[1778337900730,39.23,80331.58,0.0,-0.99031,1e-05,1.79767]
[1778337905764,39.23,80331.67,0.0,-0.99031,1e-05,1.79781]
[1778337910799,39.23,80331.4,0.0,-0.99031,1e-05,1.79738]
[1778337918415,39.23,80331.37,0.0,-0.99031,1e-05,1.79734]
[1778337918558,39.23,80331.37,0.0,-0.99031,1e-05,1.79734]
[1778337923890,39.23,80330.64,0.0,-0.99032,1e-05,1.79619]
[1778337925224,39.23,80330.64,0.0,-0.99032,1e-05,1.79619]
[1778337925309,39.23,80330.64,0.0,-0.99032,1e-05,1.79619]
[1778337926975,39.23,80330.89,0.0,-0.99032,1e-05,1.79659]
[1778337927076,39.23,80330.89,0.0,-0.99032,1e-05,1.79659]
[1778337927176,39.23,80329.85,0.0,-0.99033,1e-05,1.79496]
[1778337931370,39.23,80330.99,0.0,-0.99032,1e-05,1.79674]
[1778337931557,39.23,80330.99,0.0,-0.99032,1e-05,1.79674]
[1778337937318,39.23,80331.03,0.0,-0.99032,1e-05,1.7953]
[1778337937557,39.23,80331.03,0.0,-0.99032,1e-05,1.7953]
[1778337939046,39.23,80331.13,0.0,-0.99032,1e-05,1.79546]
[1778337939062,39.23,80331.13,0.0,-0.99032,1e-05,1.79546]
[1778337939097,39.23,80331.12,0.0,-0.99032,1e-05,1.79544]
[1778337941947,39.23,80329.92,0.0,-0.99033,1e-05,1.79356]
[1778337942062,39.23,80329.92,0.0,-0.99033,1e-05,1.79356]
[1778337948061,39.23,80331.57,0.0,-0.99032,1e-05,1.79615]
[1778337955110,39.23,80332.09,0.0,-0.99031,1e-05,1.79696]
[1778337962159,39.23,80332.82,0.0,-0.99031,1e-05,1.79811]
[1778337968201,39.23,80333.04,0.0,-0.9903,1e-05,1.79845]
[1778337972537,39.23,80331.38,0.0,-0.99032,1e-05,1.79585]
[1778337972559,39.23,80331.38,0.0,-0.99032,1e-05,1.79585]
[1778337974439,39.23,80331.3,0.0,-0.99032,1e-05,1.79573]
[1778337974559,39.23,80331.3,0.0,-0.99032,1e-05,1.79573]
[1778337974635,39.23,80331.3,0.0,-0.99032,1e-05,1.79573]
[1778337984313,39.23,80331.35,0.0,-0.99032,1e-05,1.7958]
[1778337994383,39.23,80331.36,0.0,-0.99033,1e-05,1.79432]
[1778337999419,39.23,80330.95,0.0,-0.99033,1e-05,1.79368]
[1778338004453,39.23,80331.35,0.0,-0.99033,1e-05,1.7943]
[1778338009488,39.23,80331.16,0.0,-0.99033,1e-05,1.794]
[1778338021572,39.23,80331.3,0.0,-0.99033,1e-05,1.79422]
[1778338021806,39.23,80331.3,0.0,-0.99033,1e-05,1.79422]
[1778338022058,39.23,80331.3,0.0,-0.99033,1e-05,1.79422]
[1778338032897,39.23,80330.99,0.0,-0.99033,1e-05,1.79374]
[1778338034063,39.23,80330.27,0.0,-0.99034,1e-05,1.79261]
[1778338035073,39.23,80331.23,0.0,-0.99033,1e-05,1.79411]
[1778338035309,39.23,80331.23,0.0,-0.99033,1e-05,1.79411]
[1778338035408,39.23,80331.23,0.0,-0.99033,1e-05,1.79411]
[1778338040709,39.23,80331.41,0.0,-0.99033,1e-05,1.7944]
[1778338047757,39.23,80331.45,0.0,-0.99033,1e-05,1.79446]
[1778338049100,39.23,80331.43,0.0,-0.99033,1e-05,1.79443]
[1778338049308,39.23,80331.43,0.0,-0.99033,1e-05,1.79443]
[1778338055813,39.23,80332.49,0.0,-0.99032,1e-05,1.79458]
[1778338058095,39.23,80333.14,0.0,-0.99032,1e-05,1.7956]
[1778338058314,39.23,80333.14,0.0,-0.99032,1e-05,1.7956]
[1778338058329,39.23,80337.86,0.0,-0.99027,1e-05,1.80301]
[1778338059842,39.23,80345.33,0.0,-0.9902,1e-05,1.81478]
[1778338060826,39.23,80345.33,0.0,-0.9902,1e-05,1.81478]
[1778338063264,39.23,80346.35,0.0,-0.99019,1e-05,1.81639]
[1778338068904,39.23,80348.34,0.0,-0.99017,1e-05,1.81954]
[1778338074946,39.23,80348.44,0.0,-0.99017,1e-05,1.8197]
[1778338076965,39.23,80355.14,0.0,-0.99011,1e-05,1.83034]
[1778338078979,39.23,80359.23,0.0,-0.99007,1e-05,1.83685]
[1778338080078,39.23,80359.23,0.0,-0.99007,1e-05,1.83685]
[1778338080310,39.23,80359.23,0.0,-0.99007,1e-05,1.83685]
[1778338080411,39.23,80362.45,0.0,-0.99004,1e-05,1.842]
[1778338083008,39.23,80366.02,0.0,-0.99,1e-05,1.84771]
[1778338084413,39.23,80366.02,0.0,-0.99,1e-05,1.84771]
[1778338084559,39.23,80366.02,0.0,-0.99,1e-05,1.84771]
[1778338090091,39.23,80367.16,0.0,-0.98999,1e-05,1.84954]
[1778338095126,39.23,80367.82,0.0,-0.98998,1e-05,1.8506]
[1778338097103,39.23,80369.4,0.0,-0.98997,1e-05,1.85314]
[1778338097310,39.23,80369.4,0.0,-0.98997,1e-05,1.85314]
[1778338097327,39.23,80369.95,0.0,-0.98996,1e-05,1.85402]
[1778338099805,39.23,80369.67,0.0,-0.98997,1e-05,1.85357]
[1778338100059,39.23,80369.83,0.0,-0.98996,1e-05,1.85383]
[1778338105196,39.23,80369.54,0.0,-0.98997,1e-05,1.85336]
[1778338112245,39.23,80369.2,0.0,-0.98998,1e-05,1.85128]
[1778338114919,39.23,80368.93,0.0,-0.98998,1e-05,1.85085]
[1778338115062,39.23,80368.93,0.0,-0.98998,1e-05,1.85085]
[1778338115224,39.23,80368.93,0.0,-0.98998,1e-05,1.85085]
[1778338115308,39.23,80368.93,0.0,-0.98998,1e-05,1.85085]
[1778338115406,39.23,80369.31,0.0,-0.98998,1e-05,1.85146]
[1778338121308,39.23,80369.19,0.0,-0.98998,1e-05,1.85126]
[1778338127350,39.23,80368.24,0.0,-0.98999,1e-05,1.84974]
[1778338128237,39.23,80368.24,0.0,-0.98999,1e-05,1.84974]
[1778338128310,39.23,80368.24,0.0,-0.98999,1e-05,1.84974]
[1778338128357,39.23,80368.09,0.0,-0.98999,1e-05,1.8495]
[1778338129151,39.23,80368.09,0.0,-0.98999,1e-05,1.8495]
[1778338129311,39.23,80368.09,0.0,-0.98999,1e-05,1.8495]
[1778338137420,39.23,80368.55,0.0,-0.98998,1e-05,1.85024]
[1778338141448,39.23,80359.1,0.0,-0.99008,1e-05,1.83512]
[1778338142144,39.23,80359.1,0.0,-0.99008,1e-05,1.83512]
[1778338142310,39.23,80359.1,0.0,-0.99008,1e-05,1.83512]
[1778338142455,39.23,80356.04,0.0,-0.99011,1e-05,1.83025]
[1778338143269,39.23,80356.04,0.0,-0.99011,1e-05,1.83025]
[1778338143312,39.23,80356.04,0.0,-0.99011,1e-05,1.83025]
[1778338148497,39.23,80356.81,0.0,-0.9901,1e-05,1.83147]
[1778338152368,39.23,80356.05,0.0,-0.99011,1e-05,1.83026]
[1778338152563,39.23,80356.05,0.0,-0.99011,1e-05,1.83026]
[1778338152574,39.23,80355.74,0.0,-0.99011,1e-05,1.82977]
[1778338153762,39.23,80355.74,0.0,-0.99011,1e-05,1.82977]
[1778338153809,39.23,80355.74,0.0,-0.99011,1e-05,1.82977]
[1778338161588,39.23,80353.84,0.0,-0.99013,1e-05,1.82675]
[1778338164519,39.23,80353.84,0.0,-0.99013,1e-05,1.82675]
[1778338164558,39.23,80353.84,0.0,-0.99013,1e-05,1.82675]
[1778338164609,39.23,80354.76,0.0,-0.99012,1e-05,1.82821]
[1778338165761,39.23,80354.76,0.0,-0.99012,1e-05,1.82821]
[1778338165810,39.23,80354.76,0.0,-0.99012,1e-05,1.82821]
[1778338171658,39.23,80355.06,0.0,-0.99012,1e-05,1.82716]
[1778338178707,39.23,80354.65,0.0,-0.99013,1e-05,1.82651]
[1778338183742,39.23,80346.37,0.0,-0.99021,1e-05,1.8134]
[1778338184948,39.23,80345.17,0.0,-0.99022,1e-05,1.8115]
[1778338185060,39.23,80345.17,0.0,-0.99022,1e-05,1.8115]
[1778338185756,39.23,80345.33,0.0,-0.99022,1e-05,1.81176]
[1778338185966,39.23,80345.33,0.0,-0.99022,1e-05,1.81176]
[1778338186060,39.23,80345.33,0.0,-0.99022,1e-05,1.81176]
[1778338191798,39.23,80344.99,0.0,-0.99022,1e-05,1.81122]
[1778338193896,39.23,80344.82,0.0,-0.99022,1e-05,1.81095]
[1778338194058,39.23,80344.82,0.0,-0.99022,1e-05,1.81095]
[1778338194190,39.23,80344.82,0.0,-0.99022,1e-05,1.81095]
[1778338194316,39.23,80344.82,0.0,-0.99022,1e-05,1.81095]
[1778338194819,39.23,80345.95,0.0,-0.99021,1e-05,1.81273]
[1778338197840,39.23,80341.31,0.0,-0.99026,1e-05,1.80542]
[1778338198014,39.23,80341.31,0.0,-0.99026,1e-05,1.80542]
[1778338198061,39.23,80341.31,0.0,-0.99026,1e-05,1.80542]
[1778338198847,39.23,80341.77,0.0,-0.99025,1e-05,1.80614]
[1778338198939,39.23,80341.77,0.0,-0.99025,1e-05,1.80614]
[1778338199062,39.23,80341.77,0.0,-0.99025,1e-05,1.80614]
[1778338204889,39.23,80340.81,0.0,-0.99026,1e-05,1.80463]
[1778338209924,39.23,80340.4,0.0,-0.99027,1e-05,1.80399]
[1778338211614,39.23,80340.4,0.0,-0.99027,1e-05,1.80399]
[1778338211812,39.23,80340.4,0.0,-0.99027,1e-05,1.80399]
[1778338211886,39.23,80340.4,0.0,-0.99027,1e-05,1.80399]
[1778338213676,39.23,80340.4,0.0,-0.99027,1e-05,1.80399]
[1778338213814,39.23,80340.4,0.0,-0.99027,1e-05,1.80399]
[1778338213889,39.23,80334.87,0.0,-0.99032,1e-05,1.79531]
[1778338218265,39.23,80333.89,0.0,-0.99033,1e-05,1.79377]
[1778338218310,39.23,80333.89,0.0,-0.99033,1e-05,1.79377]
[1778338218410,39.23,80333.79,0.0,-0.99033,1e-05,1.79362]
[1778338219143,39.23,80333.79,0.0,-0.99033,1e-05,1.79362]
[1778338219312,39.23,80333.79,0.0,-0.99033,1e-05,1.79362]
[1778338226037,39.23,80333.27,0.0,-0.99033,1e-05,1.7928]
[1778338232079,39.23,80333.21,0.0,-0.99034,1e-05,1.79121]
[1778338238121,39.23,80333.14,0.0,-0.99034,1e-05,1.7911]
[1778338243156,39.23,80332.86,0.0,-0.99035,1e-05,1.79066]
[1778338245030,39.23,80332.77,0.0,-0.99035,1e-05,1.79052]
[1778338245060,39.23,80332.77,0.0,-0.99035,1e-05,1.79052]
[1778338245170,39.23,80332.51,0.0,-0.99035,1e-05,1.79011]
[1778338246416,39.23,80332.51,0.0,-0.99035,1e-05,1.79011]
[1778338246560,39.23,80332.51,0.0,-0.99035,1e-05,1.79011]
[1778338252219,39.23,80331.66,0.0,-0.99036,1e-05,1.78878]
[1778338257254,39.23,80331.65,0.0,-0.99036,1e-05,1.78877]
[1778338258920,39.23,80331.65,0.0,-0.99036,1e-05,1.78877]
[1778338259059,39.23,80331.5,0.0,-0.99036,1e-05,1.78853]
[1778338259268,39.23,80331.1,0.0,-0.99036,1e-05,1.78791]
[1778338260705,39.23,80331.1,0.0,-0.99036,1e-05,1.78791]
[1778338260809,39.23,80331.1,0.0,-0.99036,1e-05,1.78791]
[1778338263296,39.23,80326.35,0.0,-0.99041,1e-05,1.7805]
[1778338268331,39.23,80324.94,0.0,-0.99042,1e-05,1.77831]
[1778338269202,39.23,80324.94,0.0,-0.99042,1e-05,1.77831]
[1778338269311,39.23,80324.94,0.0,-0.99042,1e-05,1.77831]
[1778338274373,39.23,80323.62,0.0,-0.99043,1e-05,1.77626]
[1778338275547,39.23,80323.62,0.0,-0.99043,1e-05,1.77626]
[1778338275562,39.23,80323.62,0.0,-0.99043,1e-05,1.77626]
[1778338275648,39.23,80322.74,0.0,-0.99044,1e-05,1.77489]
[1778338276805,39.23,80322.74,0.0,-0.99044,1e-05,1.77489]
[1778338277076,39.23,80322.46,0.0,-0.99044,1e-05,1.77446]
[1778338280415,39.23,80311.43,0.0,-0.99055,1e-05,1.75741]
[1778338281422,39.23,80307.1,0.0,-0.99059,1e-05,1.75075]
[1778338282429,39.23,80305.96,0.0,-0.9906,1e-05,1.749]
[1778338283527,39.23,80305.96,0.0,-0.9906,1e-05,1.749]
[1778338283563,39.23,80305.96,0.0,-0.9906,1e-05,1.749]
[1778338283660,39.23,80307.03,0.0,-0.99059,1e-05,1.75064]
[1778338285233,39.23,80307.51,0.0,-0.99058,1e-05,1.75138]
[1778338285311,39.23,80307.51,0.0,-0.99058,1e-05,1.75138]
[1778338289478,39.23,80304.17,0.0,-0.99061,1e-05,1.74625]
[1778338291909,39.23,80303.25,0.0,-0.99062,1e-05,1.74484]
[1778338292010,39.23,80303.87,0.0,-0.99063,1e-05,1.74432]
[1778338292070,39.23,80303.87,0.0,-0.99063,1e-05,1.74432]
[1778338292499,39.23,80303.72,0.0,-0.99063,1e-05,1.74409]
[1778338293287,39.23,80303.72,0.0,-0.99063,1e-05,1.74409]
[1778338293315,39.23,80303.72,0.0,-0.99063,1e-05,1.74409]
[1778338298655,39.23,80302.01,0.0,-0.99064,1e-05,1.74147]
[1778338298809,39.23,80302.01,0.0,-0.99064,1e-05,1.74147]
[1778338298910,39.23,80300.83,0.0,-0.99065,1e-05,1.73967]
[1778338299841,39.23,80300.83,0.0,-0.99065,1e-05,1.73967]
[1778338300062,39.23,80301.65,0.0,-0.99065,1e-05,1.74092]
[1778338303581,39.23,80304.92,0.0,-0.99062,1e-05,1.74593]
[1778338304718,39.23,80304.92,0.0,-0.99062,1e-05,1.74593]
[1778338304809,39.23,80304.92,0.0,-0.99062,1e-05,1.74593]
[1778338304819,39.23,80305.06,0.0,-0.99061,1e-05,1.74614]
[1778338306029,39.23,80305.06,0.0,-0.99061,1e-05,1.74614]
[1778338306064,39.23,80305.87,0.0,-0.99061,1e-05,1.74738]
[1778338311637,39.23,80308.76,0.0,-0.99058,1e-05,1.75182]
[1778338312579,39.23,80308.76,0.0,-0.99058,1e-05,1.75182]
[1778338312812,39.23,80308.76,0.0,-0.99058,1e-05,1.75182]
[1778338312832,39.23,80308.59,0.0,-0.99058,1e-05,1.75156]
[1778338314323,39.23,80308.57,0.0,-0.99058,1e-05,1.75153]
[1778338314562,39.23,80308.57,0.0,-0.99058,1e-05,1.75153]
[1778338319693,39.23,80308.25,0.0,-0.99058,1e-05,1.75104]
[1778338325735,39.23,80308.92,0.0,-0.99058,1e-05,1.75206]
[1778338330770,39.23,80308.3,0.0,-0.99058,1e-05,1.75111]
[1778338331260,39.23,80308.3,0.0,-0.99058,1e-05,1.75111]
[1778338331308,39.23,80308.3,0.0,-0.99058,1e-05,1.75111]
[1778338331777,39.23,80307.8,0.0,-0.99059,1e-05,1.75034]
[1778338332784,39.23,80294.17,0.0,-0.99071,1e-05,1.72952]
[1778338333791,39.23,80294.13,0.0,-0.99071,1e-05,1.72946]
[1778338334076,39.23,80294.13,0.0,-0.99071,1e-05,1.72946]
[1778338335984,39.23,80295.55,0.0,-0.9907,1e-05,1.73162]
[1778338336812,39.23,80291.0,0.0,-0.99074,1e-05,1.72471]
[1778338337267,39.23,80291.0,0.0,-0.99074,1e-05,1.72471]
[1778338337307,39.23,80291.0,0.0,-0.99074,1e-05,1.72471]
[1778338337819,39.23,80288.49,0.0,-0.99077,1e-05,1.7209]
[1778338338238,39.23,80288.49,0.0,-0.99077,1e-05,1.7209]
[1778338338310,39.23,80288.49,0.0,-0.99077,1e-05,1.7209]
[1778338339833,39.23,80278.92,0.0,-0.99085,1e-05,1.70646]
[1778338340840,39.23,80275.7,0.0,-0.99088,1e-05,1.70162]
[1778338341123,39.23,80275.7,0.0,-0.99088,1e-05,1.70162]
[1778338341847,39.23,80267.21,0.0,-0.99096,1e-05,1.68893]
[1778338342854,39.23,80266.12,0.0,-0.99097,1e-05,1.6873]
[1778338343861,39.23,80256.82,0.0,-0.99105,1e-05,1.67349]
[1778338344868,39.23,80258.43,0.0,-0.99104,1e-05,1.67587]
[1778338345106,39.23,80258.43,0.0,-0.99104,1e-05,1.67587]
[1778338345875,39.23,80260.05,0.0,-0.99102,1e-05,1.67827]
[1778338346882,39.23,80257.12,0.0,-0.99105,1e-05,1.67393]
[1778338348896,39.23,80254.61,0.0,-0.99107,1e-05,1.67022]
[1778338350910,39.23,80258.08,0.0,-0.99104,1e-05,1.67535]
[1778338352924,39.23,80260.06,0.0,-0.99103,1e-05,1.67686]
[1778338354594,39.23,80260.21,0.0,-0.99103,1e-05,1.67708]
[1778338354808,39.23,80260.21,0.0,-0.99103,1e-05,1.67708]
[1778338354943,39.23,80263.02,0.0,-0.991,1e-05,1.68125]
[1778338356543,39.23,80263.6,0.0,-0.991,1e-05,1.68211]
[1778338356569,39.23,80263.6,0.0,-0.991,1e-05,1.68211]
[1778338360452,39.23,80264.88,0.0,-0.99099,1e-05,1.68401]
[1778338360566,39.23,80264.88,0.0,-0.99099,1e-05,1.68401]
[1778338360633,39.23,80264.88,0.0,-0.99099,1e-05,1.68401]
[1778338360808,39.23,80264.88,0.0,-0.99099,1e-05,1.68401]
[1778338360984,39.23,80266.09,0.0,-0.99098,1e-05,1.68582]
[1778338366019,39.23,80269.31,0.0,-0.99095,1e-05,1.69062]
[1778338367026,39.23,80272.71,0.0,-0.99092,1e-05,1.6957]
[1778338368667,39.23,80273.2,0.0,-0.99091,1e-05,1.69643]
[1778338368809,39.23,80273.2,0.0,-0.99091,1e-05,1.69643]
[1778338372755,39.23,80275.39,0.0,-0.99089,1e-05,1.69971]
[1778338374066,39.23,80274.49,0.0,-0.9909,1e-05,1.69836]
[1778338374075,39.23,80274.53,0.0,-0.9909,1e-05,1.69842]
[1778338375035,39.23,80274.53,0.0,-0.9909,1e-05,1.69842]
[1778338375061,39.23,80274.53,0.0,-0.9909,1e-05,1.69842]
[1778338380117,39.23,80276.85,0.0,-0.99088,1e-05,1.7019]
[1778338385153,39.23,80277.4,0.0,-0.99088,1e-05,1.70273]
[1778338390066,39.23,80277.28,0.0,-0.99088,1e-05,1.70255]
[1778338389788,39.23,80281.31,0.0,-0.99084,1e-05,1.70861]
[1778338390868,39.23,80281.31,0.0,-0.99084,1e-05,1.70861]
[1778338391060,39.23,80281.31,0.0,-0.99084,1e-05,1.70861]
[1778338390969,39.23,80284.67,0.0,-0.99081,1e-05,1.71367]
[1778338394065,39.23,80283.11,0.0,-0.99082,1e-05,1.71132]
[1778338394216,39.23,80283.25,0.0,-0.99082,1e-05,1.71153]
[1778338398579,39.23,80284.55,0.0,-0.99081,1e-05,1.71349]
[1778338398809,39.23,80284.55,0.0,-0.99081,1e-05,1.71349]
[1778338404286,39.23,80284.48,0.0,-0.99081,1e-05,1.71338]
[1778338409321,39.23,80284.6,0.0,-0.99081,1e-05,1.71357]
[1778338411263,39.23,80284.6,0.0,-0.99081,1e-05,1.71357]
[1778338411310,39.23,80284.6,0.0,-0.99081,1e-05,1.71357]
[1778338412024,39.23,80284.6,0.0,-0.99081,1e-05,1.71357]
[1778338412058,39.23,80284.6,0.0,-0.99081,1e-05,1.71357]
[1778338412125,39.23,80284.6,0.0,-0.99082,1e-05,1.71211]
[1778338417147,39.23,80286.26,0.0,-0.9908,1e-05,1.71461]
[1778338417310,39.23,80286.26,0.0,-0.9908,1e-05,1.71461]
[1778338422412,39.23,80286.06,0.0,-0.9908,1e-05,1.71431]
[1778338425128,39.23,80286.06,0.0,-0.9908,1e-05,1.71431]
[1778338425309,39.23,80286.41,0.0,-0.9908,1e-05,1.71484]
[1778338426444,39.23,80286.37,0.0,-0.9908,1e-05,1.71478]
[1778338426557,39.23,80286.37,0.0,-0.9908,1e-05,1.71478]
[1778338426659,39.23,80286.42,0.0,-0.9908,1e-05,1.71486]
[1778338429693,39.23,80286.42,0.0,-0.9908,1e-05,1.71486]
[1778338429812,39.23,80286.42,0.0,-0.9908,1e-05,1.71486]
[1778338433953,39.23,80286.73,0.0,-0.9908,1e-05,1.71532]
[1778338434060,39.23,80286.73,0.0,-0.9908,1e-05,1.71532]
[1778338434215,39.23,80286.47,0.0,-0.9908,1e-05,1.71493]
[1778338434309,39.23,80286.47,0.0,-0.9908,1e-05,1.71493]
[1778338434496,39.23,80286.02,0.0,-0.9908,1e-05,1.71425]
[1778338437410,39.23,80284.62,0.0,-0.99082,1e-05,1.71214]
[1778338437560,39.23,80284.62,0.0,-0.99082,1e-05,1.71214]
[1778338441235,39.23,80284.33,0.0,-0.99082,1e-05,1.7117]
[1778338441310,39.23,80284.33,0.0,-0.99082,1e-05,1.7117]
[1778338441789,39.23,80284.33,0.0,-0.99082,1e-05,1.7117]
[1778338441810,39.23,80284.33,0.0,-0.99082,1e-05,1.7117]
[1778338441890,39.23,80285.67,0.0,-0.99081,1e-05,1.71372]
[1778338447588,39.23,80286.28,0.0,-0.9908,1e-05,1.71464]
[1778338452623,39.23,80286.12,0.0,-0.9908,1e-05,1.7144]
[1778338456569,39.23,80285.65,0.0,-0.99081,1e-05,1.71369]
[1778338456810,39.23,80285.65,0.0,-0.99081,1e-05,1.71369]
[1778338462693,39.23,80285.89,0.0,-0.99081,1e-05,1.71406]
[1778338468735,39.23,80286.81,0.0,-0.9908,1e-05,1.71545]
[1778338469480,39.23,80286.81,0.0,-0.9908,1e-05,1.71545]
[1778338469557,39.23,80286.81,0.0,-0.9908,1e-05,1.71545]
[1778338474777,39.23,80286.71,0.0,-0.99081,1e-05,1.71384]
[1778338475295,39.23,80286.71,0.0,-0.99081,1e-05,1.71384]
[1778338475313,39.23,80286.71,0.0,-0.99081,1e-05,1.71384]
[1778338481826,39.23,80286.6,0.0,-0.99081,1e-05,1.71367]
[1778338486862,39.23,80288.32,0.0,-0.99079,1e-05,1.71627]
[1778338487058,39.23,80288.32,0.0,-0.99079,1e-05,1.71627]
[1778338487159,39.23,80288.32,0.0,-0.99079,1e-05,1.71627]
[1778338488875,39.23,80292.46,0.0,-0.99075,1e-05,1.72253]
[1778338489752,39.23,80292.46,0.0,-0.99075,1e-05,1.72253]
[1778338489809,39.23,80292.46,0.0,-0.99075,1e-05,1.72253]
[1778338496931,39.23,80293.43,0.0,-0.99074,1e-05,1.72401]
[1778338498430,39.23,80293.43,0.0,-0.99074,1e-05,1.72401]
[1778338498564,39.23,80293.43,0.0,-0.99074,1e-05,1.72401]
[1778338500168,39.23,80293.43,0.0,-0.99074,1e-05,1.72401]
[1778338500308,39.23,80293.16,0.0,-0.99075,1e-05,1.7236]
[1778338500959,39.23,80290.46,0.0,-0.99077,1e-05,1.71951]
[1778338502856,39.23,80290.38,0.0,-0.99077,1e-05,1.71938]
[1778338503070,39.23,80290.38,0.0,-0.99077,1e-05,1.71938]
[1778338510026,39.23,80289.74,0.0,-0.99078,1e-05,1.71842]
[1778338511110,39.23,80289.74,0.0,-0.99078,1e-05,1.71842]
[1778338511310,39.23,80290.05,0.0,-0.99078,1e-05,1.71889]
[1778338513357,39.23,80291.66,0.0,-0.99076,1e-05,1.72132]
[1778338513562,39.23,80291.66,0.0,-0.99076,1e-05,1.72132]
[1778338514054,39.23,80292.13,0.0,-0.99076,1e-05,1.72203]
[1778338516456,39.23,80295.44,0.0,-0.99073,1e-05,1.72706]
[1778338516559,39.23,80295.44,0.0,-0.99073,1e-05,1.72706]
[1778338519037,39.23,80294.43,0.0,-0.99074,1e-05,1.72552]
[1778338519065,39.23,80294.43,0.0,-0.99074,1e-05,1.72552]
[1778338519089,39.23,80295.69,0.0,-0.99072,1e-05,1.72744]
[1778338524124,39.23,80295.25,0.0,-0.99073,1e-05,1.72677]
[1778338524565,39.23,80295.25,0.0,-0.99073,1e-05,1.72677]
[1778338524810,39.23,80295.25,0.0,-0.99073,1e-05,1.72677]
[1778338529819,39.23,80293.52,0.0,-0.99074,1e-05,1.72414]
[1778338530060,39.23,80293.52,0.0,-0.99074,1e-05,1.72414]
[1778338531992,39.23,80293.62,0.0,-0.99075,1e-05,1.72283]
[1778338532064,39.23,80293.62,0.0,-0.99075,1e-05,1.72283]
[1778338532180,39.23,80293.13,0.0,-0.99075,1e-05,1.72209]
[1778338538222,39.23,80295.63,0.0,-0.99073,1e-05,1.72588]
[1778338544264,39.23,80295.08,0.0,-0.99074,1e-05,1.72505]
[1778338544356,39.23,80295.08,0.0,-0.99074,1e-05,1.72505]
[1778338544559,39.23,80295.08,0.0,-0.99074,1e-05,1.72505]
[1778338547685,39.23,80293.84,0.0,-0.99075,1e-05,1.72316]
[1778338547811,39.23,80293.84,0.0,-0.99075,1e-05,1.72316]
[1778338547887,39.23,80292.62,0.0,-0.99076,1e-05,1.72132]
[1778338554272,39.23,80293.45,0.0,-0.99075,1e-05,1.72257]
[1778338554309,39.23,80293.45,0.0,-0.99075,1e-05,1.72257]
[1778338555856,39.23,80293.8,0.0,-0.99075,1e-05,1.7231]
[1778338556059,39.23,80293.8,0.0,-0.99075,1e-05,1.7231]
[1778338556348,39.23,80297.32,0.0,-0.99072,1e-05,1.72845]
[1778338563093,39.23,80296.15,0.0,-0.99073,1e-05,1.72667]
[1778338563194,39.23,80306.6,0.0,-0.99063,1e-05,1.7426]
[1778338563308,39.23,80306.6,0.0,-0.99063,1e-05,1.7426]
[1778338565548,39.23,80310.17,0.0,-0.9906,1e-05,1.74807]
[1778338565570,39.23,80310.17,0.0,-0.9906,1e-05,1.74807]
[1778338565649,39.23,80310.08,0.0,-0.9906,1e-05,1.74793]
[1778338568551,39.23,80308.67,0.0,-0.99061,1e-05,1.74577]
[1778338568559,39.23,80308.67,0.0,-0.99061,1e-05,1.74577]
[1778338573176,39.23,80308.6,0.0,-0.99061,1e-05,1.74566]
[1778338573308,39.23,80308.41,0.0,-0.99061,1e-05,1.74537]
[1778338575484,39.23,80312.32,0.0,-0.99058,1e-05,1.75137]
[1778338576495,39.23,80312.32,0.0,-0.99058,1e-05,1.75137]
[1778338576559,39.23,80312.32,0.0,-0.99058,1e-05,1.75137]
[1778338576597,39.23,80315.9,0.0,-0.99054,1e-05,1.75688]
[1778338577916,39.23,80315.9,0.0,-0.99054,1e-05,1.75688]
[1778338578063,39.23,80315.9,0.0,-0.99054,1e-05,1.75688]
[1778338583540,39.23,80319.17,0.0,-0.99051,1e-05,1.76192]
[1778338586441,39.23,80318.69,0.0,-0.99052,1e-05,1.76118]
[1778338586568,39.23,80318.69,0.0,-0.99052,1e-05,1.76118]
[1778338587040,39.23,80318.69,0.0,-0.99052,1e-05,1.76118]
[1778338587058,39.23,80318.69,0.0,-0.99052,1e-05,1.76118]
[1778338587139,39.23,80318.57,0.0,-0.99052,1e-05,1.761]
[1778338592603,39.23,80317.43,0.0,-0.99054,1e-05,1.75775]
[1778338593390,39.23,80317.43,0.0,-0.99054,1e-05,1.75775]
[1778338593565,39.23,80317.43,0.0,-0.99054,1e-05,1.75775]
[1778338593610,39.23,80316.32,0.0,-0.99055,1e-05,1.75604]
[1778338598645,39.23,80316.06,0.0,-0.99055,1e-05,1.75564]
[1778338601714,39.23,80316.46,0.0,-0.99055,1e-05,1.75626]
[1778338601808,39.23,80316.46,0.0,-0.99055,1e-05,1.75626]
[1778338606922,39.23,80315.9,0.0,-0.99055,1e-05,1.7554]
[1778338607060,39.23,80315.9,0.0,-0.99055,1e-05,1.7554]
[1778338607127,39.23,80315.9,0.0,-0.99055,1e-05,1.7554]
[1778338607703,39.23,80315.9,0.0,-0.99055,1e-05,1.7554]
[1778338607808,39.23,80315.9,0.0,-0.99055,1e-05,1.7554]
[1778338609722,39.23,80319.78,0.0,-0.99052,1e-05,1.76138]
[1778338615244,39.23,80320.53,0.0,-0.99051,1e-05,1.76254]
[1778338615310,39.23,80320.53,0.0,-0.99051,1e-05,1.76254]
[1778338615272,39.23,80321.31,0.0,-0.9905,1e-05,1.76374]
[1778338621806,39.23,80321.22,0.0,-0.9905,1e-05,1.7636]
[1778338626833,39.23,80321.43,0.0,-0.9905,1e-05,1.76393]
[1778338630062,39.23,80322.73,0.0,-0.99049,1e-05,1.76594]
[1778338630869,39.23,80327.58,0.0,-0.99044,1e-05,1.77345]
[1778338631876,39.23,80330.98,0.0,-0.99041,1e-05,1.77874]
[1778338632883,39.23,80335.47,0.0,-0.99037,1e-05,1.78573]
[1778338634705,39.23,80336.09,0.0,-0.99036,1e-05,1.7867]
[1778338634810,39.23,80336.09,0.0,-0.99036,1e-05,1.7867]
[1778338634945,39.23,80336.09,0.0,-0.99036,1e-05,1.7867]
[1778338635070,39.23,80336.09,0.0,-0.99036,1e-05,1.7867]
[1778338635158,39.23,80337.38,0.0,-0.99035,1e-05,1.78872]
[1778338640944,39.23,80337.23,0.0,-0.99035,1e-05,1.78848]
[1778338644178,39.23,80337.28,0.0,-0.99035,1e-05,1.78856]
[1778338644286,39.23,80337.28,0.0,-0.99035,1e-05,1.78856]
[1778338644311,39.23,80337.28,0.0,-0.99035,1e-05,1.78856]
[1778338644271,39.23,80337.48,0.0,-0.99035,1e-05,1.78887]
[1778338650006,39.23,80337.17,0.0,-0.99035,1e-05,1.78839]
[1778338653026,39.23,80331.72,0.0,-0.99041,1e-05,1.77839]
[1778338656100,39.23,80329.88,0.0,-0.99043,1e-05,1.77553]
[1778338656242,39.23,80329.88,0.0,-0.99043,1e-05,1.77553]
[1778338656312,39.23,80329.88,0.0,-0.99043,1e-05,1.77553]
[1778338656340,39.23,80329.79,0.0,-0.99043,1e-05,1.77539]
[1778338661481,39.23,80328.27,0.0,-0.99044,1e-05,1.77303]
[1778338661568,39.23,80328.27,0.0,-0.99044,1e-05,1.77303]
[1778338661605,39.23,80328.27,0.0,-0.99044,1e-05,1.77303]
[1778338661809,39.23,80328.27,0.0,-0.99044,1e-05,1.77303]
[1778338662089,39.23,80328.14,0.0,-0.99044,1e-05,1.77283]
[1778338669138,39.23,80327.54,0.0,-0.99045,1e-05,1.7719]
[1778338672246,39.23,80327.65,0.0,-0.99045,1e-05,1.77207]
[1778338672310,39.23,80327.65,0.0,-0.99045,1e-05,1.77207]
[1778338672347,39.23,80327.65,0.0,-0.99045,1e-05,1.77207]
[1778338672418,39.23,80327.65,0.0,-0.99045,1e-05,1.77207]
[1778338672563,39.23,80327.65,0.0,-0.99045,1e-05,1.77207]
[1778338679209,39.23,80327.98,0.0,-0.99045,1e-05,1.77258]
[1778338684244,39.23,80328.16,0.0,-0.99044,1e-05,1.77286]
[1778338685599,39.23,80328.16,0.0,-0.99044,1e-05,1.77286]
[1778338685784,39.23,80328.16,0.0,-0.99044,1e-05,1.77286]
[1778338685809,39.23,80328.16,0.0,-0.99044,1e-05,1.77286]
[1778338685835,39.23,80328.16,0.0,-0.99044,1e-05,1.77286]
[1778338691294,39.23,80326.66,0.0,-0.99046,1e-05,1.77053]
[1778338694149,39.23,80327.66,0.0,-0.99045,1e-05,1.77209]
[1778338694311,39.23,80327.66,0.0,-0.99045,1e-05,1.77209]
[1778338694360,39.23,80327.66,0.0,-0.99045,1e-05,1.77209]
[1778338694353,39.23,80327.66,0.0,-0.99045,1e-05,1.77209]
[1778338694561,39.23,80327.66,0.0,-0.99045,1e-05,1.77209]
[1778338704385,39.23,80327.73,0.0,-0.99045,1e-05,1.77219]
[1778338707390,39.23,80327.43,0.0,-0.99045,1e-05,1.77173]
[1778338707406,39.23,80327.5,0.0,-0.99045,1e-05,1.77184]
[1778338707560,39.23,80327.5,0.0,-0.99045,1e-05,1.77184]
[1778338707604,39.23,80327.5,0.0,-0.99045,1e-05,1.77184]
[1778338707811,39.23,80327.5,0.0,-0.99045,1e-05,1.77184]
[1778338717476,39.23,80327.9,0.0,-0.99045,1e-05,1.77097]
[1778338723518,39.23,80327.86,0.0,-0.99045,1e-05,1.7709]
[1778338728869,39.23,80327.86,0.0,-0.99045,1e-05,1.7709]
[1778338729054,39.23,80327.86,0.0,-0.99045,1e-05,1.7709]
[1778338729061,39.23,80327.86,0.0,-0.99045,1e-05,1.7709]
[1778338729310,39.23,80327.86,0.0,-0.99045,1e-05,1.7709]
[1778338729412,39.23,80327.86,0.0,-0.99045,1e-05,1.7709]
[1778338734595,39.23,80327.65,0.0,-0.99046,1e-05,1.77058]
[1778338738942,39.23,80328.19,0.0,-0.99045,1e-05,1.77142]
[1778338739060,39.23,80328.19,0.0,-0.99045,1e-05,1.77142]
[1778338739174,39.23,80328.19,0.0,-0.99045,1e-05,1.77142]
[1778338739310,39.23,80328.19,0.0,-0.99045,1e-05,1.77142]
[1778338739411,39.23,80328.18,0.0,-0.99045,1e-05,1.7714]
[1778338747686,39.23,80328.18,0.0,-0.99045,1e-05,1.7714]
[1778338753728,39.23,80328.36,0.0,-0.99045,1e-05,1.77168]
[1778338758763,39.23,80326.66,0.0,-0.99047,1e-05,1.76904]
[1778338760616,39.23,80326.66,0.0,-0.99047,1e-05,1.76904]
[1778338760812,39.23,80326.66,0.0,-0.99047,1e-05,1.76904]
[1778338760816,39.23,80326.66,0.0,-0.99047,1e-05,1.76904]
[1778338761068,39.23,80326.66,0.0,-0.99047,1e-05,1.76904]
[1778338761168,39.23,80328.01,0.0,-0.99045,1e-05,1.77114]
[1778338766819,39.23,80325.86,0.0,-0.99047,1e-05,1.7678]
[1778338771854,39.23,80325.1,0.0,-0.99049,1e-05,1.76514]
[1778338773191,39.23,80325.1,0.0,-0.99049,1e-05,1.76514]
[1778338773310,39.23,80325.1,0.0,-0.99049,1e-05,1.76514]
[1778338773409,39.23,80325.96,0.0,-0.99048,1e-05,1.76647]
[1778338773564,39.23,80325.96,0.0,-0.99048,1e-05,1.76647]
[1778338780917,39.23,80326.06,0.0,-0.99048,1e-05,1.76662]
[1778338784023,39.23,80325.96,0.0,-0.99048,1e-05,1.76647]
[1778338784069,39.23,80325.96,0.0,-0.99048,1e-05,1.76647]
[1778338784473,39.23,80325.96,0.0,-0.99048,1e-05,1.76647]
[1778338784169,39.23,80325.96,0.0,-0.99048,1e-05,1.76647]
[1778338784559,39.23,80325.96,0.0,-0.99048,1e-05,1.76647]
[1778338790987,39.23,80325.88,0.0,-0.99048,1e-05,1.76635]
[1778338796022,39.23,80324.84,0.0,-0.99049,1e-05,1.76474]
[1778338798221,39.23,80325.85,0.0,-0.99048,1e-05,1.7663]
[1778338798310,39.23,80325.85,0.0,-0.99048,1e-05,1.7663]
[1778338798455,39.23,80325.85,0.0,-0.99048,1e-05,1.7663]
[1778338798386,39.23,80325.73,0.0,-0.99048,1e-05,1.76611]
[1778338798562,39.23,80325.73,0.0,-0.99048,1e-05,1.76611]
[1778338802066,39.23,80319.89,0.0,-0.99054,1e-05,1.75709]
[1778338803636,39.23,80317.32,0.0,-0.99056,1e-05,1.75314]
[1778338803802,39.23,80317.32,0.0,-0.99056,1e-05,1.75314]
[1778338803809,39.23,80317.32,0.0,-0.99056,1e-05,1.75314]
[1778338804080,39.23,80317.51,0.0,-0.99056,1e-05,1.75343]
[1778338810122,39.23,80317.39,0.0,-0.99056,1e-05,1.75325]
[1778338812982,39.23,80317.48,0.0,-0.99056,1e-05,1.75338]
[1778338813066,39.23,80317.48,0.0,-0.99056,1e-05,1.75338]
[1778338813212,39.23,80317.48,0.0,-0.99056,1e-05,1.75338]
[1778338813313,39.23,80317.48,0.0,-0.99056,1e-05,1.75338]
[1778338813408,39.23,80317.48,0.0,-0.99056,1e-05,1.75338]
[1778338819185,39.23,80316.05,0.0,-0.99057,1e-05,1.75118]
[1778338821550,39.23,80314.66,0.0,-0.99059,1e-05,1.74905]
[1778338821559,39.23,80314.66,0.0,-0.99059,1e-05,1.74905]
[1778338821855,39.23,80314.66,0.0,-0.99059,1e-05,1.74905]
[1778338822067,39.23,80314.66,0.0,-0.99059,1e-05,1.74905]
[1778338822206,39.23,80314.38,0.0,-0.99059,1e-05,1.74862]
[1778338826234,39.23,80317.67,0.0,-0.99056,1e-05,1.75368]
[1778338829192,39.23,80317.82,0.0,-0.99056,1e-05,1.75391]
[1778338829310,39.23,80317.82,0.0,-0.99056,1e-05,1.75391]
[1778338829333,39.23,80317.82,0.0,-0.99056,1e-05,1.75391]
[1778338829410,39.23,80317.65,0.0,-0.99056,1e-05,1.75365]
[1778338829559,39.23,80317.65,0.0,-0.99056,1e-05,1.75365]
[1778338835298,39.23,80316.25,0.0,-0.99058,1e-05,1.75001]
[1778338840333,39.23,80317.07,0.0,-0.99057,1e-05,1.75127]
[1778338840590,39.23,80317.07,0.0,-0.99057,1e-05,1.75127]
[1778338840810,39.23,80317.07,0.0,-0.99057,1e-05,1.75127]
[1778338840930,39.23,80317.07,0.0,-0.99057,1e-05,1.75127]
[1778338841060,39.23,80317.07,0.0,-0.99057,1e-05,1.75127]
[1778338841340,39.23,80315.76,0.0,-0.99058,1e-05,1.74926]
[1778338846375,39.23,80313.93,0.0,-0.9906,1e-05,1.74645]
[1778338847739,39.23,80314.63,0.0,-0.99059,1e-05,1.74752]
[1778338847810,39.23,80314.63,0.0,-0.99059,1e-05,1.74752]
[1778338847977,39.23,80314.63,0.0,-0.99059,1e-05,1.74752]
[1778338848064,39.23,80314.63,0.0,-0.99059,1e-05,1.74752]
[1778338848389,39.23,80315.15,0.0,-0.99059,1e-05,1.74832]
[1778338854431,39.23,80315.19,0.0,-0.99059,1e-05,1.74838]
[1778338857441,39.23,80314.11,0.0,-0.9906,1e-05,1.74673]
[1778338857559,39.23,80314.11,0.0,-0.9906,1e-05,1.74673]
[1778338857453,39.23,80313.99,0.0,-0.9906,1e-05,1.74654]
[1778338857753,39.23,80313.99,0.0,-0.9906,1e-05,1.74654]
[1778338857812,39.23,80313.99,0.0,-0.9906,1e-05,1.74654]
[1778338858459,39.23,80313.81,0.0,-0.9906,1e-05,1.74627]
[1778338863494,39.23,80312.06,0.0,-0.99062,1e-05,1.74358]
[1778338865298,39.23,80313.33,0.0,-0.99061,1e-05,1.74553]
[1778338865311,39.23,80313.33,0.0,-0.99061,1e-05,1.74553]
[1778338865508,39.23,80313.39,0.0,-0.99061,1e-05,1.74562]
[1778338865833,39.23,80313.39,0.0,-0.99061,1e-05,1.74562]
[1778338866071,39.23,80313.39,0.0,-0.99061,1e-05,1.74562]
[1778338871550,39.23,80313.53,0.0,-0.9906,1e-05,1.74584]
[1778338876586,39.23,80312.68,0.0,-0.99061,1e-05,1.74453]
[1778338876931,39.23,80312.68,0.0,-0.99061,1e-05,1.74453]
[1778338877060,39.23,80312.68,0.0,-0.99061,1e-05,1.74453]
[1778338877257,39.23,80312.68,0.0,-0.99061,1e-05,1.74453]
[1778338877308,39.23,80312.68,0.0,-0.99061,1e-05,1.74453]
[1778338877593,39.23,80312.82,0.0,-0.99061,1e-05,1.74475]
[1778338881085,39.23,80312.7,0.0,-0.99061,1e-05,1.74457]
[1778338881310,39.23,80312.7,0.0,-0.99061,1e-05,1.74457]
[1778338881409,39.23,80312.7,0.0,-0.99061,1e-05,1.74457]
[1778338881561,39.23,80312.7,0.0,-0.99061,1e-05,1.74457]
[1778338881582,39.23,80312.7,0.0,-0.99061,1e-05,1.74457]
[1778338884625,39.23,80312.7,0.0,-0.99061,1e-05,1.74457]
[1778338884812,39.23,80312.7,0.0,-0.99061,1e-05,1.74457]
[1778338884819,39.23,80312.7,0.0,-0.99061,1e-05,1.74457]
[1778338885065,39.23,80312.7,0.0,-0.99061,1e-05,1.74457]
[1778338885155,39.23,80312.7,0.0,-0.99061,1e-05,1.74457]
[1778338887383,39.23,80312.78,0.0,-0.99061,1e-05,1.74469]
[1778338887558,39.23,80312.78,0.0,-0.99061,1e-05,1.74469]
[1778338887601,39.23,80317.09,0.0,-0.99057,1e-05,1.7513]
[1778338888308,39.23,80317.09,0.0,-0.99057,1e-05,1.7513]
[1778338888558,39.23,80317.09,0.0,-0.99057,1e-05,1.7513]
[1778338888409,39.23,80320.59,0.0,-0.99054,1e-05,1.75669]
[1778338890684,39.23,80325.12,0.0,-0.9905,1e-05,1.76368]
[1778338892249,39.23,80325.12,0.0,-0.9905,1e-05,1.76368]
[1778338892309,39.23,80325.12,0.0,-0.9905,1e-05,1.76368]
[1778338892410,39.23,80325.63,0.0,-0.9905,1e-05,1.76298]
[1778338897733,39.23,80326.51,0.0,-0.99049,1e-05,1.76434]
[1778338899963,39.23,80326.51,0.0,-0.99049,1e-05,1.76434]
[1778338900061,39.23,80326.51,0.0,-0.99049,1e-05,1.76434]
[1778338905789,39.23,80326.56,0.0,-0.99049,1e-05,1.76442]
[1778338910103,39.23,80326.42,0.0,-0.99049,1e-05,1.7642]
[1778338910303,39.23,80326.42,0.0,-0.99049,1e-05,1.7642]
[1778338910310,39.23,80326.42,0.0,-0.99049,1e-05,1.7642]
[1778338910396,39.23,80325.2,0.0,-0.9905,1e-05,1.76232]
[1778338916866,39.23,80326.2,0.0,-0.99049,1e-05,1.76386]
[1778338921901,39.23,80327.73,0.0,-0.99048,1e-05,1.76623]
[1778338922908,39.23,80330.9,0.0,-0.99045,1e-05,1.77114]
[1778338923921,39.23,80330.9,0.0,-0.99045,1e-05,1.77114]
[1778338924069,39.23,80330.9,0.0,-0.99045,1e-05,1.77114]
[1778338924212,39.23,80330.9,0.0,-0.99045,1e-05,1.77114]
[1778338924309,39.23,80330.9,0.0,-0.99045,1e-05,1.77114]
[1778338924410,39.23,80333.32,0.0,-0.99043,1e-05,1.7749]
[1778338929957,39.23,80334.49,0.0,-0.99042,1e-05,1.77672]
[1778338931971,39.23,80337.55,0.0,-0.99039,1e-05,1.78148]
[1778338933027,39.23,80337.55,0.0,-0.99039,1e-05,1.78148]
[1778338933061,39.23,80337.55,0.0,-0.99039,1e-05,1.78148]
[1778338933278,39.23,80337.55,0.0,-0.99039,1e-05,1.78148]
[1778338933308,39.23,80337.55,0.0,-0.99039,1e-05,1.78148]
[1778338933379,39.23,80337.19,0.0,-0.99039,1e-05,1.78092]
[1778338939020,39.23,80337.47,0.0,-0.99039,1e-05,1.78136]
[1778338944055,39.23,80337.61,0.0,-0.99039,1e-05,1.78158]
[1778338946640,39.23,80337.72,0.0,-0.99039,1e-05,1.78175]
[1778338946810,39.23,80336.96,0.0,-0.99039,1e-05,1.78056]
[1778338947005,39.23,80336.96,0.0,-0.99039,1e-05,1.78056]
[1778338947066,39.23,80336.96,0.0,-0.99039,1e-05,1.78056]
[1778338947107,39.23,80336.96,0.0,-0.99039,1e-05,1.78056]
[1778338952111,39.23,80338.31,0.0,-0.99039,1e-05,1.78117]
[1778338952714,39.23,80338.31,0.0,-0.99039,1e-05,1.78117]
[1778338952807,39.23,80338.31,0.0,-0.99039,1e-05,1.78117]
[1778338953652,39.23,80338.31,0.0,-0.99039,1e-05,1.78117]
[1778338953670,39.23,80338.34,0.0,-0.99039,1e-05,1.78121]
[1778338953810,39.23,80338.34,0.0,-0.99039,1e-05,1.78121]
[1778338959370,39.23,80338.41,0.0,-0.99039,1e-05,1.78132]
[1778338959566,39.23,80338.41,0.0,-0.99039,1e-05,1.78132]
[1778338964471,39.23,80340.34,0.0,-0.99037,1e-05,1.78433]
[1778338964558,39.23,80340.34,0.0,-0.99037,1e-05,1.78433]
[1778338964620,39.23,80340.97,0.0,-0.99036,1e-05,1.78532]
[1778338970450,39.23,80340.97,0.0,-0.99036,1e-05,1.78532]
[1778338970558,39.23,80340.97,0.0,-0.99036,1e-05,1.78532]
[1778338976279,39.23,80341.11,0.0,-0.99036,1e-05,1.78554]
[1778338981314,39.23,80343.4,0.0,-0.99034,1e-05,1.78912]
[1778338984322,39.23,80343.25,0.0,-0.99034,1e-05,1.78888]
[1778338984428,39.23,80343.25,0.0,-0.99034,1e-05,1.78888]
[1778338984561,39.23,80343.25,0.0,-0.99034,1e-05,1.78888]
[1778338984662,39.23,80343.25,0.0,-0.99034,1e-05,1.78888]
[1778338993597,39.23,80342.98,0.0,-0.99034,1e-05,1.78846]
[1778338993700,39.23,80343.58,0.0,-0.99034,1e-05,1.7894]
[1778338993810,39.23,80343.58,0.0,-0.99034,1e-05,1.7894]
[1778338993912,39.23,80343.58,0.0,-0.99034,1e-05,1.7894]
[1778338994069,39.23,80343.58,0.0,-0.99034,1e-05,1.7894]
[1778338994406,39.23,80343.49,0.0,-0.99034,1e-05,1.78926]
[1778339001455,39.23,80343.31,0.0,-0.99034,1e-05,1.78897]
[1778339006490,39.23,80342.82,0.0,-0.99034,1e-05,1.78821]
[1778339007886,39.23,80342.91,0.0,-0.99034,1e-05,1.78835]
[1778339008062,39.23,80342.91,0.0,-0.99034,1e-05,1.78835]
[1778339008226,39.23,80342.91,0.0,-0.99034,1e-05,1.78835]
[1778339008310,39.23,80342.91,0.0,-0.99034,1e-05,1.78835]
[1778339008504,39.23,80342.82,0.0,-0.99034,1e-05,1.78821]
[1778339013539,39.23,80342.47,0.0,-0.99036,1e-05,1.78616]
[1778339019581,39.23,80341.44,0.0,-0.99037,1e-05,1.78455]
[1778339020530,39.23,80341.44,0.0,-0.99037,1e-05,1.78455]
[1778339020564,39.23,80341.44,0.0,-0.99037,1e-05,1.78455]
[1778339020588,39.23,80342.07,0.0,-0.99036,1e-05,1.78553]
[1778339020891,39.23,80342.07,0.0,-0.99036,1e-05,1.78553]
[1778339021062,39.23,80342.07,0.0,-0.99036,1e-05,1.78553]
[1778339028522,39.23,80342.13,0.0,-0.99036,1e-05,1.78563]
[1778339028558,39.23,80342.13,0.0,-0.99036,1e-05,1.78563]
[1778339028659,39.23,80342.13,0.0,-0.99036,1e-05,1.78563]
[1778339028988,39.23,80342.13,0.0,-0.99036,1e-05,1.78563]
[1778339029060,39.23,80342.13,0.0,-0.99036,1e-05,1.78563]
[1778339033503,39.23,80341.85,0.0,-0.99036,1e-05,1.78519]
[1778339033558,39.23,80341.85,0.0,-0.99036,1e-05,1.78519]
[1778339038715,39.23,80341.34,0.0,-0.99037,1e-05,1.78439]
[1778339039917,39.23,80341.2,0.0,-0.99037,1e-05,1.78417]
[1778339040060,39.23,80341.2,0.0,-0.99037,1e-05,1.78417]
[1778339040729,39.23,80341.37,0.0,-0.99037,1e-05,1.78444]
[1778339045764,39.23,80341.51,0.0,-0.99036,1e-05,1.78466]
[1778339050799,39.23,80341.48,0.0,-0.99037,1e-05,1.78461]
[1778339051904,39.23,80341.48,0.0,-0.99037,1e-05,1.78461]
[1778339052070,39.23,80341.48,0.0,-0.99037,1e-05,1.78461]
[1778339058855,39.23,80341.62,0.0,-0.99036,1e-05,1.78483]
[1778339060238,39.23,80341.62,0.0,-0.99036,1e-05,1.78483]
[1778339060311,39.23,80341.62,0.0,-0.99036,1e-05,1.78483]
[1778339060411,39.23,80341.6,0.0,-0.99036,1e-05,1.7848]
[1778339061030,39.23,80341.6,0.0,-0.99036,1e-05,1.7848]
[1778339061079,39.23,80341.6,0.0,-0.99036,1e-05,1.7848]
[1778339067918,39.23,80341.73,0.0,-0.99036,1e-05,1.785]
[1778339071176,39.23,80341.69,0.0,-0.99036,1e-05,1.78494]
[1778339071314,39.23,80341.69,0.0,-0.99036,1e-05,1.78494]
[1778339071325,39.23,80341.69,0.0,-0.99037,1e-05,1.78344]
[1778339071905,39.23,80341.69,0.0,-0.99037,1e-05,1.78344]
[1778339072058,39.23,80341.69,0.0,-0.99037,1e-05,1.78344]
[1778339076845,39.23,80341.26,0.0,-0.99038,1e-05,1.78277]
[1778339077059,39.23,80341.26,0.0,-0.99038,1e-05,1.78277]
[1778339077082,39.23,80341.26,0.0,-0.99038,1e-05,1.78277]
[1778339077312,39.23,80341.26,0.0,-0.99038,1e-05,1.78277]
[1778339077367,39.23,80340.17,0.0,-0.99039,1e-05,1.78107]
[1778339080917,39.23,80340.22,0.0,-0.99038,1e-05,1.78115]
[1778339080970,39.23,80340.22,0.0,-0.99038,1e-05,1.78115]
[1778339081155,39.23,80340.22,0.0,-0.99038,1e-05,1.78115]
[1778339081308,39.23,80340.22,0.0,-0.99038,1e-05,1.78115]
[1778339081414,39.23,80340.24,0.0,-0.99038,1e-05,1.78118]
[1778339082153,39.23,80340.24,0.0,-0.99038,1e-05,1.78118]
[1778339082309,39.23,80340.24,0.0,-0.99038,1e-05,1.78118]
[1778339082394,39.23,80332.89,0.0,-0.99045,1e-05,1.76975]
[1778339088130,39.23,80332.96,0.0,-0.99045,1e-05,1.76986]
[1778339088307,39.23,80332.96,0.0,-0.99045,1e-05,1.76986]
[1778339092823,39.23,80332.25,0.0,-0.99046,1e-05,1.76876]
[1778339093058,39.23,80332.25,0.0,-0.99046,1e-05,1.76876]
[1778339093094,39.23,80332.35,0.0,-0.99046,1e-05,1.76891]
[1778339094101,39.23,80328.89,0.0,-0.99049,1e-05,1.76355]
[1778339095340,39.23,80328.89,0.0,-0.99049,1e-05,1.76355]
[1778339095559,39.23,80328.89,0.0,-0.99049,1e-05,1.76355]
[1778339101151,39.23,80326.08,0.0,-0.99052,1e-05,1.75921]
[1778339102937,39.23,80326.08,0.0,-0.99052,1e-05,1.75921]
[1778339103058,39.23,80326.08,0.0,-0.99052,1e-05,1.75921]
[1778339103490,39.23,80326.08,0.0,-0.99052,1e-05,1.75921]
[1778339103571,39.23,80326.08,0.0,-0.99052,1e-05,1.75921]
[1778339103650,39.23,80324.84,0.0,-0.99053,1e-05,1.7573]
[1778339106186,39.23,80327.24,0.0,-0.99051,1e-05,1.761]
[1778339109310,39.23,80327.86,0.0,-0.9905,1e-05,1.76196]
[1778339109557,39.23,80327.86,0.0,-0.9905,1e-05,1.76196]
[1778339109658,39.23,80327.61,0.0,-0.9905,1e-05,1.76158]
[1778339109909,39.23,80327.61,0.0,-0.9905,1e-05,1.76158]
[1778339110060,39.23,80327.61,0.0,-0.9905,1e-05,1.76158]
[1778339117263,39.23,80326.95,0.0,-0.99051,1e-05,1.76056]
[1778339118233,39.23,80326.95,0.0,-0.99051,1e-05,1.76056]
[1778339118309,39.23,80326.95,0.0,-0.99051,1e-05,1.76056]
[1778339120284,39.23,80324.81,0.0,-0.99053,1e-05,1.75725]
[1778339121064,39.23,80324.81,0.0,-0.99053,1e-05,1.75725]
[1778339121310,39.23,80324.81,0.0,-0.99053,1e-05,1.75725]
[1778339122065,39.23,80325.86,0.0,-0.99052,1e-05,1.75887]
[1778339122298,39.23,80325.93,0.0,-0.99052,1e-05,1.75898]
[1778339127058,39.23,80325.27,0.0,-0.99053,1e-05,1.75796]
[1778339127309,39.23,80325.27,0.0,-0.99053,1e-05,1.75796]
[1778339131383,39.23,80325.75,0.0,-0.99052,1e-05,1.7587]
[1778339131561,39.23,80325.75,0.0,-0.99052,1e-05,1.7587]
[1778339132407,39.23,80324.91,0.0,-0.99054,1e-05,1.75592]
[1778339133381,39.23,80309.59,0.0,-0.99068,1e-05,1.73244]
[1778339134388,39.23,80303.72,0.0,-0.99073,1e-05,1.72351]
[1778339136345,39.23,80303.5,0.0,-0.99074,1e-05,1.72318]
[1778339136407,39.23,80294.74,0.0,-0.99082,1e-05,1.70992]
[1778339137414,39.23,80292.05,0.0,-0.99084,1e-05,1.70587]
[1778339140435,39.23,80288.05,0.0,-0.99088,1e-05,1.69986]
[1778339142449,39.23,80291.94,0.0,-0.99084,1e-05,1.7057]
[1778339144463,39.23,80295.94,0.0,-0.99081,1e-05,1.71173]
[1778339149465,39.23,80295.62,0.0,-0.99081,1e-05,1.71125]
[1778339149562,39.23,80295.62,0.0,-0.99081,1e-05,1.71125]
[1778339151179,39.23,80295.24,0.0,-0.99081,1e-05,1.71068]
[1778339151308,39.23,80295.24,0.0,-0.99081,1e-05,1.71068]
[1778339151513,39.23,80295.19,0.0,-0.99081,1e-05,1.7106]
[1778339153867,39.23,80295.52,0.0,-0.99081,1e-05,1.7111]
[1778339154059,39.23,80294.39,0.0,-0.99082,1e-05,1.7094]
[1778339156125,39.23,80293.32,0.0,-0.99083,1e-05,1.70778]
[1778339156548,39.23,80286.75,0.0,-0.99089,1e-05,1.69791]
[1778339158562,39.23,80291.16,0.0,-0.99085,1e-05,1.70453]
[1778339160058,39.23,80291.94,0.0,-0.99084,1e-05,1.7057]
[1778339165611,39.23,80292.55,0.0,-0.99084,1e-05,1.70662]
[1778339170077,39.23,80289.62,0.0,-0.99086,1e-05,1.70221]
[1778339170310,39.23,80289.62,0.0,-0.99086,1e-05,1.70221]
[1778339172696,39.23,80286.88,0.0,-0.99089,1e-05,1.6981]
[1778339172809,39.23,80286.88,0.0,-0.99089,1e-05,1.6981]
[1778339172709,39.23,80282.93,0.0,-0.99092,1e-05,1.69218]
[1778339176793,39.23,80281.41,0.0,-0.99094,1e-05,1.68991]
[1778339176809,39.23,80281.41,0.0,-0.99094,1e-05,1.68991]
[1778339176868,39.23,80280.96,0.0,-0.99094,1e-05,1.68924]
[1778339182731,39.23,80282.0,0.0,-0.99093,1e-05,1.69079]
[1778339183826,39.23,80282.0,0.0,-0.99093,1e-05,1.69079]
[1778339184058,39.23,80282.08,0.0,-0.99093,1e-05,1.69091]
[1778339189780,39.23,80280.77,0.0,-0.99094,1e-05,1.68896]
[1778339191473,39.23,80280.73,0.0,-0.99094,1e-05,1.6889]
[1778339191557,39.23,80280.73,0.0,-0.99094,1e-05,1.6889]
[1778339193390,39.23,80279.95,0.0,-0.99096,1e-05,1.68629]
[1778339193558,39.23,80279.95,0.0,-0.99096,1e-05,1.68629]
[1778339193659,39.23,80279.95,0.0,-0.99096,1e-05,1.68629]
[1778339195900,39.23,80280.08,0.0,-0.99096,1e-05,1.68648]
[1778339196062,39.23,80279.75,0.0,-0.99096,1e-05,1.68599]
[1778339199159,39.23,80276.02,0.0,-0.99099,1e-05,1.68043]
[1778339199308,39.23,80276.02,0.0,-0.99099,1e-05,1.68043]
[1778339199850,39.23,80275.4,0.0,-0.991,1e-05,1.67951]
[1778339200996,39.23,80275.41,0.0,-0.991,1e-05,1.67953]
[1778339201057,39.23,80275.41,0.0,-0.991,1e-05,1.67953]
[1778339204885,39.23,80281.41,0.0,-0.99094,1e-05,1.68847]
[1778339205609,39.23,80281.41,0.0,-0.99094,1e-05,1.68847]
[1778339205643,39.23,80281.41,0.0,-0.99094,1e-05,1.68847]
[1778339207676,39.23,80283.99,0.0,-0.99092,1e-05,1.69232]
[1778339207809,39.23,80283.99,0.0,-0.99092,1e-05,1.69232]
[1778339208474,39.23,80283.48,0.0,-0.99093,1e-05,1.69156]
[1778339208558,39.23,80283.48,0.0,-0.99093,1e-05,1.69156]
[1778339208913,39.23,80285.25,0.0,-0.99091,1e-05,1.69421]
[1778339213948,39.23,80285.96,0.0,-0.9909,1e-05,1.69509]
[1778339214629,39.23,80285.96,0.0,-0.9909,1e-05,1.69509]
[1778339214807,39.23,80285.96,0.0,-0.9909,1e-05,1.69509]
[1778339214857,39.23,80285.96,0.0,-0.9909,1e-05,1.69509]
[1778339222004,39.23,80285.75,0.0,-0.99091,1e-05,1.69478]
[1778339226059,39.23,80285.27,0.0,-0.99091,1e-05,1.69406]
[1778339232210,39.23,80285.4,0.0,-0.99091,1e-05,1.69425]
[1778339237184,39.23,80285.48,0.0,-0.99091,1e-05,1.69437]
[1778339237189,39.23,80285.48,0.0,-0.99091,1e-05,1.69437]
[1778339237311,39.23,80285.48,0.0,-0.99091,1e-05,1.69437]
[1778339237412,39.23,80285.49,0.0,-0.99091,1e-05,1.69439]
[1778339241141,39.23,80280.05,0.0,-0.99096,1e-05,1.68626]
[1778339242659,39.23,80280.05,0.0,-0.99096,1e-05,1.68626]
[1778339242785,39.23,80280.05,0.0,-0.99096,1e-05,1.68626]
[1778339242815,39.23,80280.05,0.0,-0.99096,1e-05,1.68626]
[1778339242826,39.23,80279.67,0.0,-0.99096,1e-05,1.68569]
[1778339249197,39.23,80279.98,0.0,-0.99096,1e-05,1.68615]
[1778339254703,39.23,80279.9,0.0,-0.99097,1e-05,1.68459]
[1778339254815,39.23,80279.9,0.0,-0.99097,1e-05,1.68459]
[1778339254880,39.23,80279.9,0.0,-0.99097,1e-05,1.68459]
[1778339254916,39.23,80280.03,0.0,-0.99097,1e-05,1.68478]
[1778339255059,39.23,80280.03,0.0,-0.99097,1e-05,1.68478]
[1778339260274,39.23,80280.99,0.0,-0.99096,1e-05,1.68621]
[1778339265458,39.23,80281.3,0.0,-0.99095,1e-05,1.68668]
[1778339265574,39.23,80281.3,0.0,-0.99095,1e-05,1.68668]
[1778339271351,39.23,80283.34,0.0,-0.99094,1e-05,1.68972]
[1778339273404,39.23,80286.03,0.0,-0.99091,1e-05,1.69375]
[1778339273559,39.23,80286.03,0.0,-0.99091,1e-05,1.69375]
[1778339273631,39.23,80286.03,0.0,-0.99091,1e-05,1.69375]
[1778339273811,39.23,80286.03,0.0,-0.99091,1e-05,1.69375]
[1778339273912,39.23,80286.33,0.0,-0.99091,1e-05,1.69419]
[1778339279407,39.23,80286.69,0.0,-0.99091,1e-05,1.69473]
[1778339284442,39.23,80285.55,0.0,-0.99092,1e-05,1.69303]
[1778339286488,39.23,80286.16,0.0,-0.99091,1e-05,1.69394]
[1778339286559,39.23,80286.16,0.0,-0.99091,1e-05,1.69394]
[1778339292500,39.23,80289.55,0.0,-0.99088,1e-05,1.69902]
[1778339294528,39.23,80290.63,0.0,-0.99087,1e-05,1.70064]
[1778339294562,39.23,80290.63,0.0,-0.99087,1e-05,1.70064]
[1778339294778,39.23,80290.63,0.0,-0.99087,1e-05,1.70064]
[1778339294810,39.23,80290.63,0.0,-0.99087,1e-05,1.70064]
[1778339294879,39.23,80290.63,0.0,-0.99087,1e-05,1.70064]
[1778339301062,39.23,80290.44,0.0,-0.99087,1e-05,1.70036]
[1778339301310,39.23,80290.44,0.0,-0.99087,1e-05,1.70036]
[1778339306599,39.23,80290.4,0.0,-0.99087,1e-05,1.7003]
[1778339311553,39.23,80290.41,0.0,-0.99087,1e-05,1.70031]
[1778339311561,39.23,80290.41,0.0,-0.99087,1e-05,1.70031]
[1778339311859,39.23,80290.41,0.0,-0.99087,1e-05,1.70031]
[1778339311913,39.23,80290.41,0.0,-0.99088,1e-05,1.69886]
[1778339312060,39.23,80290.41,0.0,-0.99088,1e-05,1.69886]
[1778339317676,39.23,80290.22,0.0,-0.99088,1e-05,1.69858]
[1778339320745,39.23,80288.47,0.0,-0.9909,1e-05,1.69595]
[1778339320813,39.23,80288.47,0.0,-0.9909,1e-05,1.69595]
[1778339326739,39.23,80287.91,0.0,-0.9909,1e-05,1.69511]
[1778339328941,39.23,80289.03,0.0,-0.99089,1e-05,1.69679]
[1778339329062,39.23,80289.03,0.0,-0.99089,1e-05,1.69679]
[1778339329517,39.23,80289.09,0.0,-0.99089,1e-05,1.69688]
[1778339329558,39.23,80289.09,0.0,-0.99089,1e-05,1.69688]
[1778339329760,39.23,80289.27,0.0,-0.99089,1e-05,1.69715]
[1778339334795,39.23,80288.8,0.0,-0.99089,1e-05,1.69645]
[1778339339830,39.23,80288.04,0.0,-0.9909,1e-05,1.69531]
[1778339340231,39.23,80288.04,0.0,-0.9909,1e-05,1.69531]
[1778339340309,39.23,80288.04,0.0,-0.9909,1e-05,1.69531]
[1778339345080,39.23,80287.52,0.0,-0.99091,1e-05,1.69453]
[1778339345872,39.23,80271.45,0.0,-0.99105,1e-05,1.6706]
[1778339346879,39.23,80269.72,0.0,-0.99107,1e-05,1.66804]
[1778339348976,39.23,80272.14,0.0,-0.99104,1e-05,1.67162]
[1778339354940,39.23,80277.19,0.0,-0.991,1e-05,1.67911]
[1778339355777,39.23,80277.19,0.0,-0.991,1e-05,1.67911]
[1778339359705,39.23,80279.55,0.0,-0.99098,1e-05,1.68262]
[1778339365010,39.23,80276.89,0.0,-0.991,1e-05,1.67867]
[1778339368498,39.23,80277.94,0.0,-0.99099,1e-05,1.68023]
[1778339368560,39.23,80277.94,0.0,-0.99099,1e-05,1.68023]
[1778339371194,39.23,80276.28,0.0,-0.99101,1e-05,1.67632]
[1778339371308,39.23,80276.28,0.0,-0.99101,1e-05,1.67632]
[1778339372059,39.23,80275.79,0.0,-0.99102,1e-05,1.67559]
[1778339375080,39.23,80270.45,0.0,-0.99107,1e-05,1.66768]
[1778339375938,39.23,80270.45,0.0,-0.99107,1e-05,1.66768]
[1778339376061,39.23,80270.45,0.0,-0.99107,1e-05,1.66768]
[1778339379380,39.23,80270.56,0.0,-0.99107,1e-05,1.66785]
[1778339380121,39.23,80263.0,0.0,-0.99113,1e-05,1.6567]
[1778339382135,39.23,80261.14,0.0,-0.99115,1e-05,1.65396]
[1778339383331,39.23,80261.14,0.0,-0.99115,1e-05,1.65396]
[1778339389197,39.23,80261.79,0.0,-0.99114,1e-05,1.65492]
[1778339394401,39.23,80260.69,0.0,-0.99115,1e-05,1.6533]
[1778339394569,39.23,80260.69,0.0,-0.99115,1e-05,1.6533]
[1778339394852,39.23,80260.69,0.0,-0.99115,1e-05,1.6533]
[1778339395059,39.23,80260.69,0.0,-0.99115,1e-05,1.6533]
[1778339395160,39.23,80260.83,0.0,-0.99115,1e-05,1.65351]
[1778339400274,39.23,80261.31,0.0,-0.99115,1e-05,1.65421]
[1778339404302,39.23,80265.67,0.0,-0.99111,1e-05,1.66063]
[1778339406011,39.23,80265.67,0.0,-0.99111,1e-05,1.66063]
[1778339406058,39.23,80265.67,0.0,-0.99111,1e-05,1.66063]
[1778339411789,39.23,80265.44,0.0,-0.99111,1e-05,1.66029]
[1778339411808,39.23,80265.44,0.0,-0.99111,1e-05,1.66029]
[1778339412158,39.23,80265.44,0.0,-0.99111,1e-05,1.66029]
[1778339412309,39.23,80264.57,0.0,-0.99112,1e-05,1.65901]
[1778339412358,39.23,80264.59,0.0,-0.99112,1e-05,1.65904]
[1778339417393,39.23,80265.59,0.0,-0.99111,1e-05,1.66051]
[1778339422428,39.23,80264.22,0.0,-0.99112,1e-05,1.65849]
[1778339423710,39.23,80264.22,0.0,-0.99112,1e-05,1.65849]
[1778339423810,39.23,80264.22,0.0,-0.99112,1e-05,1.65849]
[1778339429477,39.23,80268.93,0.0,-0.99108,1e-05,1.66544]
[1778339431727,39.23,80270.31,0.0,-0.99107,1e-05,1.66748]
[1778339431809,39.23,80270.31,0.0,-0.99107,1e-05,1.66748]
[1778339432498,39.23,80276.54,0.0,-0.99102,1e-05,1.67527]
[1778339433505,39.23,80280.14,0.0,-0.99099,1e-05,1.68062]
[1778339434336,39.23,80280.14,0.0,-0.99099,1e-05,1.68062]
[1778339435910,39.23,80281.12,0.0,-0.99098,1e-05,1.68208]
[1778339441422,39.23,80278.72,0.0,-0.991,1e-05,1.67851]
[1778339441560,39.23,80278.72,0.0,-0.991,1e-05,1.67851]
[1778339442241,39.23,80279.01,0.0,-0.991,1e-05,1.67894]
[1778339442308,39.23,80279.01,0.0,-0.991,1e-05,1.67894]
[1778339442568,39.23,80278.37,0.0,-0.991,1e-05,1.67799]
[1778339446596,39.23,80273.93,0.0,-0.99104,1e-05,1.6714]
[1778339452638,39.23,80272.76,0.0,-0.99105,1e-05,1.66967]
[1778339455516,39.23,80273.61,0.0,-0.99105,1e-05,1.67092]
[1778339455559,39.23,80273.61,0.0,-0.99105,1e-05,1.67092]
[1778339460695,39.23,80273.47,0.0,-0.99105,1e-05,1.67072]
[1778339461702,39.23,80269.85,0.0,-0.99108,1e-05,1.66536]
[1778339463716,39.23,80266.23,0.0,-0.99111,1e-05,1.66002]
[1778339465139,39.23,80266.23,0.0,-0.99111,1e-05,1.66002]
[1778339465574,39.23,80266.26,0.0,-0.99111,1e-05,1.66007]
[1778339465775,39.23,80266.26,0.0,-0.99111,1e-05,1.66007]
[1778339465811,39.23,80266.26,0.0,-0.99111,1e-05,1.66007]
[1778339465913,39.23,80266.18,0.0,-0.99111,1e-05,1.65995]
[1778339473786,39.23,80264.27,0.0,-0.99113,1e-05,1.65714]
[1778339476370,39.23,80264.27,0.0,-0.99113,1e-05,1.65714]
[1778339476562,39.23,80264.27,0.0,-0.99113,1e-05,1.65714]
[1778339482849,39.23,80262.46,0.0,-0.99114,1e-05,1.65448]
[1778339484906,39.23,80260.69,0.0,-0.99116,1e-05,1.65188]
[1778339485060,39.23,80260.69,0.0,-0.99116,1e-05,1.65188]
[1778339485504,39.23,80261.98,0.0,-0.99115,1e-05,1.65377]
[1778339485564,39.23,80261.98,0.0,-0.99115,1e-05,1.65377]
[1778339485870,39.23,80262.18,0.0,-0.99115,1e-05,1.65406]
[1778339491912,39.23,80259.43,0.0,-0.99118,1e-05,1.64861]
[1778339494882,39.23,80259.65,0.0,-0.99118,1e-05,1.64893]
[1778339495062,39.23,80259.65,0.0,-0.99118,1e-05,1.64893]
[1778339501982,39.23,80259.9,0.0,-0.99117,1e-05,1.64929]
[1778339507018,39.23,80260.42,0.0,-0.99117,1e-05,1.65006]
[1778339508065,39.23,80260.42,0.0,-0.99117,1e-05,1.65006]
[1778339508178,39.23,80253.83,0.0,-0.99123,1e-05,1.64042]
[1778339509032,39.23,80240.25,0.0,-0.99135,1e-05,1.6207]
[1778339510039,39.23,80235.5,0.0,-0.99139,1e-05,1.61385]
[1778339511759,39.23,80236.54,0.0,-0.99138,1e-05,1.61535]
[1778339521124,39.23,80234.32,0.0,-0.9914,1e-05,1.61215]
[1778339525058,39.23,80233.31,0.0,-0.99141,1e-05,1.6107]
[1778339525309,39.23,80233.31,0.0,-0.99141,1e-05,1.6107]
[1778339528231,39.23,80233.26,0.0,-0.99141,1e-05,1.61063]
[1778339528309,39.23,80233.26,0.0,-0.99141,1e-05,1.61063]
[1778339529180,39.23,80232.69,0.0,-0.99141,1e-05,1.60981]
[1778339529926,39.23,80232.69,0.0,-0.99141,1e-05,1.60981]
[1778339530058,39.23,80232.69,0.0,-0.99141,1e-05,1.60981]
[1778339534947,39.23,80231.09,0.0,-0.99143,1e-05,1.60751]
[1778339535066,39.23,80231.09,0.0,-0.99143,1e-05,1.60751]
[1778339535127,39.23,80231.09,0.0,-0.99143,1e-05,1.60751]
[1778339535310,39.23,80231.09,0.0,-0.99143,1e-05,1.60751]
[1778339535222,39.23,80230.69,0.0,-0.99143,1e-05,1.60693]
[1778339539551,39.23,80230.66,0.0,-0.99143,1e-05,1.60689]
[1778339539560,39.23,80230.66,0.0,-0.99143,1e-05,1.60689]
[1778339543278,39.23,80237.12,0.0,-0.99137,1e-05,1.61618]
[1778339543374,39.23,80237.12,0.0,-0.99137,1e-05,1.61618]
[1778339543562,39.23,80237.12,0.0,-0.99137,1e-05,1.61618]
[1778339543931,39.23,80237.12,0.0,-0.99137,1e-05,1.61618]
[1778339544070,39.23,80237.12,0.0,-0.99137,1e-05,1.61618]
[1778339544285,39.23,80237.31,0.0,-0.99137,1e-05,1.61646]
[1778339548313,39.23,80240.97,0.0,-0.99134,1e-05,1.62174]
[1778339548575,39.23,80240.97,0.0,-0.99134,1e-05,1.62174]
[1778339548811,39.23,80240.97,0.0,-0.99134,1e-05,1.62174]
[1778339554757,39.23,80238.39,0.0,-0.99137,1e-05,1.61661]
[1778339554813,39.23,80238.39,0.0,-0.99137,1e-05,1.61661]
[1778339555239,39.23,80238.39,0.0,-0.99137,1e-05,1.61661]
[1778339555309,39.23,80238.39,0.0,-0.99137,1e-05,1.61661]
[1778339555286,39.23,80239.51,0.0,-0.99136,1e-05,1.61823]
[1778339558286,39.23,80238.78,0.0,-0.99137,1e-05,1.61717]
[1778339562266,39.23,80238.69,0.0,-0.99137,1e-05,1.61704]
[1778339571481,39.23,80239.72,0.0,-0.99136,1e-05,1.61853]
[1778339576516,39.23,80238.89,0.0,-0.99137,1e-05,1.61733]
[1778339581720,39.23,80238.36,0.0,-0.99137,1e-05,1.61657]
[1778339581810,39.23,80238.36,0.0,-0.99137,1e-05,1.61657]
[1778339582366,39.23,80238.36,0.0,-0.99137,1e-05,1.61657]
[1778339582560,39.23,80238.81,0.0,-0.99137,1e-05,1.61722]
[1778339582662,39.23,80238.56,0.0,-0.99137,1e-05,1.61686]
[1778339583566,39.23,80243.24,0.0,-0.99133,1e-05,1.62362]
[1778339587338,39.23,80243.58,0.0,-0.99132,1e-05,1.62411]
[1778339587561,39.23,80243.79,0.0,-0.99132,1e-05,1.62441]
[1778339592629,39.23,80243.33,0.0,-0.99133,1e-05,1.62375]
[1778339596874,39.23,80244.71,0.0,-0.99132,1e-05,1.62574]
[1778339597060,39.23,80244.71,0.0,-0.99132,1e-05,1.62574]
[1778339597434,39.23,80246.12,0.0,-0.9913,1e-05,1.62779]
[1778339597560,39.23,80246.12,0.0,-0.9913,1e-05,1.62779]
[1778339597664,39.23,80245.37,0.0,-0.99131,1e-05,1.6267]
[1778339600685,39.23,80249.59,0.0,-0.99127,1e-05,1.63283]
[1778339602454,39.23,80250.39,0.0,-0.99127,1e-05,1.63399]
[1778339602558,39.23,80250.39,0.0,-0.99127,1e-05,1.63399]
[1778339607734,39.23,80250.79,0.0,-0.99126,1e-05,1.63457]
[1778339608455,39.23,80250.79,0.0,-0.99126,1e-05,1.63457]
[1778339608560,39.23,80250.79,0.0,-0.99126,1e-05,1.63457]
[1778339608741,39.23,80250.82,0.0,-0.99126,1e-05,1.63462]
[1778339611411,39.23,80251.78,0.0,-0.99125,1e-05,1.63601]
[1778339611558,39.23,80251.78,0.0,-0.99125,1e-05,1.63601]
[1778339611762,39.23,80257.09,0.0,-0.99121,1e-05,1.64234]
[1778339612769,39.23,80260.81,0.0,-0.99118,1e-05,1.64778]
[1778339615103,39.23,80262.3,0.0,-0.99117,1e-05,1.64997]
[1778339615309,39.23,80262.3,0.0,-0.99117,1e-05,1.64997]
[1778339615161,39.23,80262.97,0.0,-0.99116,1e-05,1.65095]
[1778339616797,39.23,80269.89,0.0,-0.9911,1e-05,1.66113]
[1778339618121,39.23,80269.89,0.0,-0.9911,1e-05,1.66113]
[1778339618309,39.23,80269.89,0.0,-0.9911,1e-05,1.66113]
[1778339618170,39.23,80270.08,0.0,-0.9911,1e-05,1.66141]
[1778339623140,39.23,80272.7,0.0,-0.99108,1e-05,1.66527]
[1778339623313,39.23,80272.7,0.0,-0.99108,1e-05,1.66527]
[1778339623430,39.23,80273.13,0.0,-0.99107,1e-05,1.6659]
[1778339623560,39.23,80273.13,0.0,-0.99107,1e-05,1.6659]
[1778339623846,39.23,80273.65,0.0,-0.99107,1e-05,1.66667]
[1778339628881,39.23,80273.73,0.0,-0.99107,1e-05,1.66674]
[1778339631271,39.23,80274.7,0.0,-0.99106,1e-05,1.66816]
[1778339631311,39.23,80274.7,0.0,-0.99106,1e-05,1.66816]
[1778339636937,39.23,80274.91,0.0,-0.99106,1e-05,1.66834]
[1778339637944,39.23,80279.1,0.0,-0.99102,1e-05,1.67453]
[1778339638861,39.23,80279.1,0.0,-0.99102,1e-05,1.67453]
[1778339639062,39.23,80279.1,0.0,-0.99102,1e-05,1.67453]
[1778339640041,39.23,80279.77,0.0,-0.99101,1e-05,1.67549]
[1778339640059,39.23,80279.77,0.0,-0.99101,1e-05,1.67549]
[1778339640066,39.23,80279.73,0.0,-0.99101,1e-05,1.67543]
[1778339646000,39.23,80279.48,0.0,-0.99102,1e-05,1.67489]
[1778339651037,39.23,80278.44,0.0,-0.99103,1e-05,1.67321]
[1778339652044,39.23,80274.97,0.0,-0.99106,1e-05,1.66804]
[1778339652580,39.23,80274.97,0.0,-0.99106,1e-05,1.66804]
[1778339652808,39.23,80274.97,0.0,-0.99106,1e-05,1.66804]
[1778339658086,39.23,80275.12,0.0,-0.99106,1e-05,1.66815]
[1778339663122,39.23,80272.76,0.0,-0.99108,1e-05,1.66456]
[1778339664228,39.23,80272.76,0.0,-0.99108,1e-05,1.66456]
[1778339664310,39.23,80272.76,0.0,-0.99108,1e-05,1.66456]
[1778339665759,39.23,80274.31,0.0,-0.99107,1e-05,1.66681]
[1778339665809,39.23,80274.31,0.0,-0.99107,1e-05,1.66681]
[1778339666142,39.23,80274.47,0.0,-0.99107,1e-05,1.66702]
[1778339671177,39.23,80275.83,0.0,-0.99106,1e-05,1.66749]
[1778339672363,39.23,80275.83,0.0,-0.99106,1e-05,1.66749]
[1778339672559,39.23,80275.79,0.0,-0.99106,1e-05,1.66743]
[1778339678226,39.23,80277.89,0.0,-0.99104,1e-05,1.6704]
[1778339678570,39.23,80277.89,0.0,-0.99104,1e-05,1.6704]
[1778339678809,39.23,80277.89,0.0,-0.99104,1e-05,1.6704]
[1778339679233,39.23,80277.85,0.0,-0.99104,1e-05,1.67031]
[1778339684268,39.23,80276.73,0.0,-0.99106,1e-05,1.66853]
[1778339685650,39.23,80276.97,0.0,-0.99105,1e-05,1.66885]
[1778339685810,39.23,80276.97,0.0,-0.99105,1e-05,1.66885]
[1778339691317,39.23,80281.81,0.0,-0.99101,1e-05,1.67588]
[1778339692492,39.23,80282.14,0.0,-0.99101,1e-05,1.67633]
[1778339692559,39.23,80282.14,0.0,-0.99101,1e-05,1.67633]
[1778339694391,39.23,80283.06,0.0,-0.991,1e-05,1.67765]
[1778339694559,39.23,80285.47,0.0,-0.99098,1e-05,1.6812]
[1778339695345,39.23,80286.57,0.0,-0.99097,1e-05,1.68284]
[1778339697466,39.23,80286.92,0.0,-0.99097,1e-05,1.68336]
[1778339697559,39.23,80288.69,0.0,-0.99095,1e-05,1.686]
[1778339701445,39.23,80290.37,0.0,-0.99093,1e-05,1.68851]
[1778339701560,39.23,80289.75,0.0,-0.99094,1e-05,1.68758]
[1778339701798,39.23,80289.75,0.0,-0.99094,1e-05,1.68758]
[1778339701809,39.23,80289.75,0.0,-0.99094,1e-05,1.68758]
[1778339702398,39.23,80290.33,0.0,-0.99094,1e-05,1.68845]
[1778339708440,39.23,80292.71,0.0,-0.99091,1e-05,1.69201]
[1778339709447,39.23,80298.78,0.0,-0.99086,1e-05,1.70111]
[1778339709784,39.23,80298.78,0.0,-0.99086,1e-05,1.70111]
[1778339709809,39.23,80298.78,0.0,-0.99086,1e-05,1.70111]
[1778339712086,39.23,80300.77,0.0,-0.99084,1e-05,1.70411]
[1778339712310,39.23,80300.77,0.0,-0.99084,1e-05,1.70411]
[1778339712468,39.23,80300.76,0.0,-0.99084,1e-05,1.70409]
[1778339716526,39.23,80300.61,0.0,-0.99084,1e-05,1.70387]
[1778339716558,39.23,80300.61,0.0,-0.99084,1e-05,1.70387]
[1778339721531,39.23,80307.99,0.0,-0.99077,1e-05,1.71501]
[1778339722690,39.23,80307.99,0.0,-0.99077,1e-05,1.71501]
[1778339722808,39.23,80307.99,0.0,-0.99077,1e-05,1.71501]
[1778339725523,39.23,80308.72,0.0,-0.99077,1e-05,1.71611]
[1778339725563,39.23,80308.72,0.0,-0.99077,1e-05,1.71611]
[1778339725618,39.23,80310.68,0.0,-0.99075,1e-05,1.71908]
[1778339727077,39.23,80310.68,0.0,-0.99075,1e-05,1.71908]
[1778339727309,39.23,80310.68,0.0,-0.99075,1e-05,1.71908]
[1778339729587,39.23,80314.03,0.0,-0.99072,1e-05,1.72417]
[1778339733041,39.23,80314.52,0.0,-0.99072,1e-05,1.72344]
[1778339733060,39.23,80314.52,0.0,-0.99072,1e-05,1.72344]
[1778339735730,39.23,80316.02,0.0,-0.99071,1e-05,1.72572]
[1778339735812,39.23,80316.02,0.0,-0.99071,1e-05,1.72572]
[1778339735886,39.23,80316.8,0.0,-0.9907,1e-05,1.72691]
[1778339742678,39.23,80317.4,0.0,-0.9907,1e-05,1.72782]
[1778339744311,39.23,80317.4,0.0,-0.9907,1e-05,1.72782]
[1778339744395,39.23,80321.56,0.0,-0.99066,1e-05,1.73417]
[1778339747713,39.23,80324.64,0.0,-0.99063,1e-05,1.73888]
[1778339751741,39.23,80328.18,0.0,-0.9906,1e-05,1.7443]
[1778339753902,39.23,80328.75,0.0,-0.99059,1e-05,1.74518]
[1778339754065,39.23,80328.75,0.0,-0.99059,1e-05,1.74518]
[1778339754084,39.23,80328.48,0.0,-0.99059,1e-05,1.74476]
[1778339755105,39.23,80328.48,0.0,-0.99059,1e-05,1.74476]
[1778339755308,39.23,80328.48,0.0,-0.99059,1e-05,1.74476]
[1778339759802,39.23,80332.32,0.0,-0.99056,1e-05,1.75067]
[1778339761227,39.23,80332.32,0.0,-0.99056,1e-05,1.75067]
[1778339761325,39.23,80332.32,0.0,-0.99056,1e-05,1.75067]
[1778339761379,39.23,80332.15,0.0,-0.99056,1e-05,1.7504]
[1778339763444,39.23,80330.35,0.0,-0.99058,1e-05,1.74764]
[1778339763557,39.23,80330.74,0.0,-0.99057,1e-05,1.74824]
[1778339768865,39.23,80328.96,0.0,-0.99059,1e-05,1.7455]
[1778339773002,39.23,80328.09,0.0,-0.9906,1e-05,1.74417]
[1778339773075,39.23,80328.09,0.0,-0.9906,1e-05,1.74417]
[1778339773104,39.23,80329.57,0.0,-0.99058,1e-05,1.74644]
[1778339774041,39.23,80329.57,0.0,-0.99058,1e-05,1.74644]
[1778339774060,39.23,80329.57,0.0,-0.99058,1e-05,1.74644]
[1778339783970,39.23,80329.98,0.0,-0.99058,1e-05,1.74707]
[1778339786838,39.23,80329.92,0.0,-0.99058,1e-05,1.74698]
[1778339787058,39.23,80329.92,0.0,-0.99058,1e-05,1.74698]
[1778339787096,39.23,80330.03,0.0,-0.99058,1e-05,1.74714]
[1778339787743,39.23,80330.03,0.0,-0.99058,1e-05,1.74714]
[1778339787809,39.23,80330.03,0.0,-0.99058,1e-05,1.74714]
[1778339794040,39.23,80330.05,0.0,-0.99059,1e-05,1.74569]
[1778339800082,39.23,80330.3,0.0,-0.99058,1e-05,1.74608]
[1778339801947,39.23,80330.61,0.0,-0.99058,1e-05,1.74655]
[1778339802060,39.23,80330.61,0.0,-0.99058,1e-05,1.74655]
[1778339802096,39.23,80330.69,0.0,-0.99058,1e-05,1.74668]
[1778339802872,39.23,80330.69,0.0,-0.99058,1e-05,1.74668]
[1778339803063,39.23,80330.69,0.0,-0.99058,1e-05,1.74668]
[1778339808460,39.23,80330.29,0.0,-0.99058,1e-05,1.74606]
[1778339808557,39.23,80330.29,0.0,-0.99058,1e-05,1.74606]
[1778339808562,39.23,80331.77,0.0,-0.99057,1e-05,1.74834]
[1778339809055,39.23,80331.77,0.0,-0.99057,1e-05,1.74834]
[1778339809309,39.23,80331.77,0.0,-0.99057,1e-05,1.74834]
[1778339815187,39.23,80331.55,0.0,-0.99057,1e-05,1.748]
[1778339816150,39.23,80331.55,0.0,-0.99057,1e-05,1.748]
[1778339816309,39.23,80331.55,0.0,-0.99057,1e-05,1.748]
[1778339816410,39.23,80331.89,0.0,-0.99057,1e-05,1.74852]
[1778339816934,39.23,80331.89,0.0,-0.99057,1e-05,1.74852]
[1778339817067,39.23,80331.89,0.0,-0.99057,1e-05,1.74852]
[1778339822237,39.23,80330.11,0.0,-0.99059,1e-05,1.74578]
[1778339823242,39.23,80330.11,0.0,-0.99059,1e-05,1.74578]
[1778339823309,39.23,80330.11,0.0,-0.99059,1e-05,1.74578]
[1778339823343,39.23,80331.46,0.0,-0.99057,1e-05,1.74786]
[1778339824073,39.23,80331.46,0.0,-0.99057,1e-05,1.74786]
[1778339824309,39.23,80331.46,0.0,-0.99057,1e-05,1.74786]
[1778339830294,39.23,80332.48,0.0,-0.99056,1e-05,1.74943]
[1778339833170,39.23,80332.99,0.0,-0.99056,1e-05,1.75021]
[1778339833309,39.23,80332.99,0.0,-0.99056,1e-05,1.75021]
[1778339833394,39.23,80332.99,0.0,-0.99056,1e-05,1.75021]
[1778339834178,39.23,80332.99,0.0,-0.99056,1e-05,1.75021]
[1778339834308,39.23,80332.99,0.0,-0.99056,1e-05,1.75021]
[1778339839356,39.23,80332.98,0.0,-0.99056,1e-05,1.7502]
[1778339841304,39.23,80333.31,0.0,-0.99056,1e-05,1.7507]
[1778339841558,39.23,80333.31,0.0,-0.99056,1e-05,1.7507]
[1778339841606,39.23,80333.21,0.0,-0.99056,1e-05,1.75055]
[1778339842181,39.23,80333.21,0.0,-0.99056,1e-05,1.75055]
[1778339842309,39.23,80333.21,0.0,-0.99056,1e-05,1.75055]
[1778339851440,39.23,80333.46,0.0,-0.99056,1e-05,1.74945]
[1778339854465,39.23,80336.73,0.0,-0.99053,1e-05,1.75449]
[1778339856426,39.23,80337.37,0.0,-0.99052,1e-05,1.75547]
[1778339856558,39.23,80337.37,0.0,-0.99052,1e-05,1.75547]
[1778339856521,39.23,80337.61,0.0,-0.99052,1e-05,1.75584]
[1778339857493,39.23,80337.61,0.0,-0.99052,1e-05,1.75584]
[1778339857558,39.23,80337.61,0.0,-0.99052,1e-05,1.75584]
[1778339857595,39.23,80339.38,0.0,-0.99051,1e-05,1.75858]
[1778339864535,39.23,80340.14,0.0,-0.9905,1e-05,1.75975]
[1778339865339,39.23,80340.14,0.0,-0.9905,1e-05,1.75975]
[1778339865559,39.23,80340.14,0.0,-0.9905,1e-05,1.75975]
[1778339865542,39.23,80341.26,0.0,-0.99049,1e-05,1.76148]
[1778339866195,39.23,80341.26,0.0,-0.99049,1e-05,1.76148]
[1778339866309,39.23,80341.26,0.0,-0.99049,1e-05,1.76148]
[1778339866549,39.23,80341.43,0.0,-0.99049,1e-05,1.76175]
[1778339871666,39.23,80347.32,0.0,-0.99043,1e-05,1.77088]
[1778339871810,39.23,80347.32,0.0,-0.99043,1e-05,1.77088]
[1778339872591,39.23,80352.79,0.0,-0.99038,1e-05,1.77939]
[1778339873598,39.23,80357.92,0.0,-0.99033,1e-05,1.78741]
[1778339874954,39.23,80358.54,0.0,-0.99032,1e-05,1.78838]
[1778339875062,39.23,80358.54,0.0,-0.99032,1e-05,1.78838]
[1778339880655,39.23,80362.58,0.0,-0.99029,1e-05,1.79472]
[1778339881656,39.23,80367.21,0.0,-0.99024,1e-05,1.802]
[1778339885011,39.23,80369.6,0.0,-0.99022,1e-05,1.80577]
[1778339885059,39.23,80369.6,0.0,-0.99022,1e-05,1.80577]
[1778339885160,39.23,80369.6,0.0,-0.99022,1e-05,1.80577]
[1778339886129,39.23,80369.6,0.0,-0.99022,1e-05,1.80577]
[1778339886309,39.23,80369.6,0.0,-0.99022,1e-05,1.80577]
[1778339890719,39.23,80376.16,0.0,-0.99015,1e-05,1.81615]
[1778339891726,39.23,80370.78,0.0,-0.99021,1e-05,1.80763]
[1778339893019,39.23,80370.78,0.0,-0.99021,1e-05,1.80763]
[1778339893061,39.23,80370.78,0.0,-0.99021,1e-05,1.80763]
[1778339893114,39.23,80367.75,0.0,-0.99024,1e-05,1.80285]
[1778339894748,39.23,80362.32,0.0,-0.99029,1e-05,1.79431]
[1778339897777,39.23,80362.26,0.0,-0.99029,1e-05,1.79422]
[1778339897809,39.23,80362.26,0.0,-0.99029,1e-05,1.79422]
[1778339903810,39.23,80362.27,0.0,-0.99029,1e-05,1.79423]
[1778339904817,39.23,80366.83,0.0,-0.99024,1e-05,1.8014]
[1778339906125,39.23,80366.83,0.0,-0.99024,1e-05,1.8014]
[1778339906310,39.23,80366.83,0.0,-0.99024,1e-05,1.8014]
[1778339906407,39.23,80368.78,0.0,-0.99023,1e-05,1.80448]
[1778339907304,39.23,80368.78,0.0,-0.99023,1e-05,1.80448]
[1778339907560,39.23,80368.78,0.0,-0.99023,1e-05,1.80448]
[1778339912873,39.23,80368.3,0.0,-0.99024,1e-05,1.8022]
[1778339913880,39.23,80365.34,0.0,-0.99027,1e-05,1.79754]
[1778339914887,39.23,80357.85,0.0,-0.99034,1e-05,1.78579]
[1778339915847,39.23,80357.85,0.0,-0.99034,1e-05,1.78579]
[1778339916058,39.23,80357.85,0.0,-0.99034,1e-05,1.78579]
[1778339916129,39.23,80351.81,0.0,-0.9904,1e-05,1.77636]
[1778339918200,39.23,80351.56,0.0,-0.9904,1e-05,1.77598]
[1778339918308,39.23,80351.56,0.0,-0.9904,1e-05,1.77598]
[1778339918400,39.23,80348.93,0.0,-0.99042,1e-05,1.77188]
[1778339919922,39.23,80346.2,0.0,-0.99045,1e-05,1.76764]
[1778339923950,39.23,80352.03,0.0,-0.99039,1e-05,1.77671]
[1778339925048,39.23,80352.03,0.0,-0.99039,1e-05,1.77671]
[1778339925059,39.23,80352.03,0.0,-0.99039,1e-05,1.77671]
[1778339925149,39.23,80351.56,0.0,-0.9904,1e-05,1.77598]
[1778339926371,39.23,80351.56,0.0,-0.9904,1e-05,1.77598]
[1778339926560,39.23,80351.56,0.0,-0.9904,1e-05,1.77598]
[1778339932008,39.23,80351.66,0.0,-0.9904,1e-05,1.77613]
[1778339937042,39.23,80352.02,0.0,-0.99039,1e-05,1.77669]
[1778339942284,39.23,80351.47,0.0,-0.9904,1e-05,1.77584]
[1778339942308,39.23,80351.47,0.0,-0.9904,1e-05,1.77584]
[1778339942334,39.23,80352.55,0.0,-0.99039,1e-05,1.77752]
[1778339943625,39.23,80352.55,0.0,-0.99039,1e-05,1.77752]
[1778339943810,39.23,80352.77,0.0,-0.99039,1e-05,1.77786]
[1778339951140,39.23,80352.49,0.0,-0.99039,1e-05,1.77742]
[1778339956178,39.23,80352.37,0.0,-0.99039,1e-05,1.77724]
[1778339957858,39.23,80352.53,0.0,-0.99039,1e-05,1.77749]
[1778339958060,39.23,80352.53,0.0,-0.99039,1e-05,1.77749]
[1778339959694,39.23,80352.32,0.0,-0.99039,1e-05,1.77716]
[1778339959808,39.23,80352.55,0.0,-0.99039,1e-05,1.77752]
[1778339959909,39.23,80352.55,0.0,-0.99039,1e-05,1.77752]
[1778339965238,39.23,80352.08,0.0,-0.99039,1e-05,1.77679]
[1778339970558,39.23,80352.41,0.0,-0.99039,1e-05,1.7773]
[1778339970811,39.23,80352.37,0.0,-0.99039,1e-05,1.77724]
[1778339976315,39.23,80352.49,0.0,-0.9904,1e-05,1.77592]
[1778339982357,39.23,80350.35,0.0,-0.99042,1e-05,1.77259]
[1778339983335,39.23,80350.35,0.0,-0.99042,1e-05,1.77259]
[1778339983557,39.23,80350.35,0.0,-0.99042,1e-05,1.77259]
[1778339983658,39.23,80350.25,0.0,-0.99042,1e-05,1.77244]
[1778339984944,39.23,80350.25,0.0,-0.99042,1e-05,1.77244]
[1778339985060,39.23,80350.25,0.0,-0.99042,1e-05,1.77244]
[1778339990415,39.23,80351.36,0.0,-0.99041,1e-05,1.77416]
[1778339998471,39.23,80351.98,0.0,-0.9904,1e-05,1.77513]
[1778340001217,39.23,80352.26,0.0,-0.9904,1e-05,1.77556]
[1778340001310,39.23,80352.26,0.0,-0.9904,1e-05,1.77556]
[1778340001492,39.23,80352.3,0.0,-0.9904,1e-05,1.77563]
[1778340002521,39.23,80352.3,0.0,-0.9904,1e-05,1.77563]
[1778340002560,39.23,80352.3,0.0,-0.9904,1e-05,1.77563]
[1778340007534,39.23,80356.21,0.0,-0.99036,1e-05,1.78172]
[1778340008787,39.23,80356.21,0.0,-0.99036,1e-05,1.78172]
[1778340008806,39.23,80356.21,0.0,-0.99036,1e-05,1.78172]
[1778340008543,39.23,80359.28,0.0,-0.99033,1e-05,1.78652]
[1778340009550,39.23,80361.26,0.0,-0.99031,1e-05,1.78963]
[1778340010468,39.23,80361.26,0.0,-0.99031,1e-05,1.78963]
[1778340010560,39.23,80361.26,0.0,-0.99031,1e-05,1.78963]
[1778340013145,39.23,80361.59,0.0,-0.99031,1e-05,1.79014]
[1778340013308,39.23,80361.59,0.0,-0.99031,1e-05,1.79014]
[1778340013578,39.23,80364.11,0.0,-0.99029,1e-05,1.7941]
[1778340014103,39.23,80364.11,0.0,-0.99029,1e-05,1.7941]
[1778340014310,39.23,80364.11,0.0,-0.99029,1e-05,1.7941]
[1778340019621,39.23,80365.02,0.0,-0.99028,1e-05,1.79553]
[1778340020628,39.23,80367.37,0.0,-0.99026,1e-05,1.79922]
[1778340021483,39.23,80367.37,0.0,-0.99026,1e-05,1.79922]
[1778340021557,39.23,80367.37,0.0,-0.99026,1e-05,1.79922]
[1778340021635,39.23,80369.83,0.0,-0.99023,1e-05,1.8031]
[1778340022642,39.23,80374.95,0.0,-0.99018,1e-05,1.81119]
[1778340022964,39.23,80374.95,0.0,-0.99018,1e-05,1.81119]
[1778340023069,39.23,80374.95,0.0,-0.99018,1e-05,1.81119]
[1778340027171,39.23,80376.02,0.0,-0.99017,1e-05,1.81288]
[1778340027311,39.23,80376.02,0.0,-0.99017,1e-05,1.81288]
[1778340030091,39.23,80375.51,0.0,-0.99018,1e-05,1.81207]
[1778340030308,39.23,80375.51,0.0,-0.99018,1e-05,1.81207]
[1778340030698,39.23,80376.04,0.0,-0.99017,1e-05,1.81291]
[1778340033497,39.23,80376.74,0.0,-0.99017,1e-05,1.8125]
[1778340033570,39.23,80376.74,0.0,-0.99017,1e-05,1.8125]
[1778340038171,39.23,80379.36,0.0,-0.99015,1e-05,1.81665]
[1778340038308,39.23,80379.36,0.0,-0.99015,1e-05,1.81665]
[1778340038754,39.23,80380.32,0.0,-0.99014,1e-05,1.81817]
[1778340039345,39.23,80380.32,0.0,-0.99014,1e-05,1.81817]
[1778340039560,39.23,80380.32,0.0,-0.99014,1e-05,1.81817]
[1778340042937,39.23,80379.58,0.0,-0.99015,1e-05,1.817]
[1778340043632,39.23,80379.58,0.0,-0.99015,1e-05,1.817]
[1778340043810,39.23,80379.58,0.0,-0.99015,1e-05,1.817]
[1778340044310,39.23,80379.58,0.0,-0.99015,1e-05,1.817]
[1778340044796,39.23,80379.89,0.0,-0.99014,1e-05,1.81749]
[1778340049835,39.23,80379.7,0.0,-0.99014,1e-05,1.81719]
[1778340054460,39.23,80379.66,0.0,-0.99014,1e-05,1.81713]
[1778340054558,39.23,80379.66,0.0,-0.99014,1e-05,1.81713]
[1778340059905,39.23,80379.79,0.0,-0.99014,1e-05,1.81733]
[1778340062926,39.23,80383.12,0.0,-0.99011,1e-05,1.82262]
[1778340068257,39.23,80383.9,0.0,-0.9901,1e-05,1.82386]
[1778340068310,39.23,80383.9,0.0,-0.9901,1e-05,1.82386]
[1778340068358,39.23,80384.93,0.0,-0.99009,1e-05,1.8255]
[1778340076017,39.23,80387.5,0.0,-0.99007,1e-05,1.8296]
[1778340077533,39.23,80387.5,0.0,-0.99007,1e-05,1.8296]
[1778340077561,39.23,80387.5,0.0,-0.99007,1e-05,1.8296]
[1778340079868,39.23,80389.03,0.0,-0.99005,1e-05,1.83204]
[1778340080060,39.23,80389.57,0.0,-0.99005,1e-05,1.83291]
[1778340080068,39.23,80390.33,0.0,-0.99004,1e-05,1.83412]
[1778340083066,39.23,80394.99,0.0,-0.98999,1e-05,1.84158]
[1778340085080,39.23,80398.95,0.0,-0.98996,1e-05,1.84795]
[1778340086561,39.23,80398.95,0.0,-0.98996,1e-05,1.84795]
[1778340086809,39.23,80398.95,0.0,-0.98996,1e-05,1.84795]
[1778340093141,39.23,80399.09,0.0,-0.98996,1e-05,1.84663]
[1778340095756,39.23,80398.46,0.0,-0.98997,1e-05,1.84561]
[1778340095809,39.23,80398.46,0.0,-0.98997,1e-05,1.84561]
[1778340097519,39.23,80400.3,0.0,-0.98995,1e-05,1.84857]
[1778340097559,39.23,80400.3,0.0,-0.98995,1e-05,1.84857]
[1778340097620,39.23,80400.6,0.0,-0.98995,1e-05,1.84906]
[1778340103208,39.23,80398.01,0.0,-0.98997,1e-05,1.84489]
[1778340106231,39.23,80390.6,0.0,-0.99005,1e-05,1.83302]
[1778340106975,39.23,80390.6,0.0,-0.99005,1e-05,1.83302]
[1778340107060,39.23,80390.6,0.0,-0.99005,1e-05,1.83302]
[1778340110260,39.23,80387.89,0.0,-0.99007,1e-05,1.82869]
[1778340113519,39.23,80387.75,0.0,-0.99007,1e-05,1.82847]
[1778340113558,39.23,80387.75,0.0,-0.99007,1e-05,1.82847]
[1778340114324,39.23,80387.64,0.0,-0.99007,1e-05,1.82829]
[1778340114559,39.23,80387.64,0.0,-0.99007,1e-05,1.82829]
[1778340114660,39.23,80387.62,0.0,-0.99008,1e-05,1.82826]
[1778340120575,39.23,80386.61,0.0,-0.99009,1e-05,1.82665]
[1778340120810,39.23,80386.61,0.0,-0.99009,1e-05,1.82665]
[1778340126372,39.23,80387.26,0.0,-0.99008,1e-05,1.82769]
[1778340127379,39.23,80379.87,0.0,-0.99015,1e-05,1.81593]
[1778340128838,39.23,80379.87,0.0,-0.99015,1e-05,1.81593]
[1778340129060,39.23,80378.82,0.0,-0.99016,1e-05,1.81427]
[1778340131806,39.23,80378.26,0.0,-0.99017,1e-05,1.81338]
[1778340131908,39.23,80378.21,0.0,-0.99017,1e-05,1.8133]
[1778340132058,39.23,80378.21,0.0,-0.99017,1e-05,1.8133]
[1778340139463,39.23,80377.48,0.0,-0.99017,1e-05,1.81215]
[1778340140921,39.23,80377.48,0.0,-0.99017,1e-05,1.81215]
[1778340141059,39.23,80377.34,0.0,-0.99018,1e-05,1.81192]
[1778340146039,39.23,80376.59,0.0,-0.99018,1e-05,1.81074]
[1778340146059,39.23,80376.59,0.0,-0.99018,1e-05,1.81074]
[1778340147434,39.23,80377.28,0.0,-0.99018,1e-05,1.81183]
[1778340147557,39.23,80377.28,0.0,-0.99018,1e-05,1.81183]
[1778340147659,39.23,80377.46,0.0,-0.99017,1e-05,1.81211]
[1778340153562,39.23,80377.64,0.0,-0.99018,1e-05,1.81088]
[1778340157010,39.23,80376.46,0.0,-0.99019,1e-05,1.80901]
[1778340157073,39.23,80376.46,0.0,-0.99019,1e-05,1.80901]
[1778340162628,39.23,80377.37,0.0,-0.99018,1e-05,1.81045]
[1778340167663,39.23,80377.63,0.0,-0.99018,1e-05,1.81086]
[1778340170585,39.23,80377.59,0.0,-0.99018,1e-05,1.8108]
[1778340170808,39.23,80377.59,0.0,-0.99018,1e-05,1.8108]
[1778340170910,39.23,80374.03,0.0,-0.99022,1e-05,1.80517]
[1778340173269,39.23,80373.11,0.0,-0.99022,1e-05,1.80372]
[1778340173310,39.23,80373.11,0.0,-0.99022,1e-05,1.80372]
[1778340173410,39.23,80373.11,0.0,-0.99022,1e-05,1.80372]
[1778340179747,39.23,80372.53,0.0,-0.99023,1e-05,1.8028]
[1778340185789,39.23,80372.7,0.0,-0.99023,1e-05,1.80307]
[1778340190097,39.23,80376.04,0.0,-0.9902,1e-05,1.80834]
[1778340190311,39.23,80376.04,0.0,-0.9902,1e-05,1.80834]
[1778340194009,39.23,80377.88,0.0,-0.99018,1e-05,1.81126]
[1778340194061,39.23,80377.88,0.0,-0.99018,1e-05,1.81126]
[1778340195747,39.23,80379.26,0.0,-0.99016,1e-05,1.81344]
[1778340195810,39.23,80379.26,0.0,-0.99016,1e-05,1.81344]
[1778340195860,39.23,80380.07,0.0,-0.99016,1e-05,1.81472]
[1778340200894,39.23,80379.81,0.0,-0.99016,1e-05,1.81431]
[1778340205929,39.23,80379.01,0.0,-0.99017,1e-05,1.81304]
[1778340210964,39.23,80378.86,0.0,-0.99017,1e-05,1.81281]
[1778340213193,39.23,80378.86,0.0,-0.99017,1e-05,1.81281]
[1778340213309,39.23,80378.86,0.0,-0.99017,1e-05,1.81281]
[1778340219020,39.23,80378.93,0.0,-0.99018,1e-05,1.81139]
[1778340221438,39.23,80379.17,0.0,-0.99017,1e-05,1.81177]
[1778340221558,39.23,80379.17,0.0,-0.99017,1e-05,1.81177]
[1778340224453,39.23,80378.77,0.0,-0.99018,1e-05,1.81114]
[1778340224559,39.23,80378.77,0.0,-0.99018,1e-05,1.81114]
[1778340224660,39.23,80378.61,0.0,-0.99018,1e-05,1.81089]
[1778340226146,39.23,80378.61,0.0,-0.99018,1e-05,1.81089]
[1778340226312,39.23,80378.61,0.0,-0.99018,1e-05,1.81089]
[1778340232111,39.23,80378.33,0.0,-0.99018,1e-05,1.81044]
[1778340241175,39.23,80378.7,0.0,-0.99018,1e-05,1.81103]
[1778340252251,39.23,80378.37,0.0,-0.99018,1e-05,1.81051]
[1778340258001,39.23,80377.7,0.0,-0.99019,1e-05,1.80945]
[1778340258063,39.23,80377.7,0.0,-0.99019,1e-05,1.80945]
[1778340260364,39.23,80377.45,0.0,-0.99019,1e-05,1.80905]
[1778340260560,39.23,80377.45,0.0,-0.99019,1e-05,1.80905]
[1778340260644,39.23,80377.45,0.0,-0.99019,1e-05,1.80905]
[1778340267356,39.22,80376.88,0.0,-0.9902,1e-05,1.80746]
[1778340272391,39.22,80377.1,0.0,-0.99021,1e-05,1.80536]
[1778340280447,39.22,80377.21,0.0,-0.99021,1e-05,1.80508]
[1778340287496,39.22,80377.28,0.0,-0.99021,1e-05,1.80519]
[1778340292531,39.22,80377.07,0.0,-0.99021,1e-05,1.80486]
[1778340294251,39.22,80377.05,0.0,-0.99021,1e-05,1.80483]
[1778340294313,39.22,80377.05,0.0,-0.99021,1e-05,1.80483]
[1778340299580,39.22,80378.35,0.0,-0.9902,1e-05,1.80688]
[1778340302220,39.22,80378.52,0.0,-0.9902,1e-05,1.80715]
[1778340302308,39.22,80378.52,0.0,-0.9902,1e-05,1.80715]
[1778340305106,39.22,80378.48,0.0,-0.9902,1e-05,1.80709]
[1778340305308,39.22,80378.59,0.0,-0.9902,1e-05,1.80726]
[1778340305622,39.22,80378.85,0.0,-0.9902,1e-05,1.80767]
[1778340310657,39.22,80379.3,0.0,-0.99019,1e-05,1.80838]
[1778340315996,39.22,80379.76,0.0,-0.99019,1e-05,1.80911]
[1778340316059,39.22,80379.76,0.0,-0.99019,1e-05,1.80911]
[1778340316029,39.22,80384.27,0.0,-0.99014,1e-05,1.81626]
[1778340316699,39.22,80389.45,0.0,-0.99009,1e-05,1.82449]
[1778340321734,39.22,80391.57,0.0,-0.99007,1e-05,1.82787]
[1778340322274,39.22,80391.57,0.0,-0.99007,1e-05,1.82787]
[1778340322311,39.22,80391.57,0.0,-0.99007,1e-05,1.82787]
[1778340322843,39.22,80391.57,0.0,-0.99007,1e-05,1.82787]
[1778340323058,39.22,80391.57,0.0,-0.99007,1e-05,1.82787]
[1778340323009,39.22,80391.6,0.0,-0.99007,1e-05,1.82792]
[1778340328783,39.22,80391.71,0.0,-0.99007,1e-05,1.8281]
[1778340330797,39.22,80396.69,0.0,-0.99002,1e-05,1.83606]
[1778340336317,39.22,80397.87,0.0,-0.99002,1e-05,1.83641]
[1778340341874,39.22,80397.95,0.0,-0.99002,1e-05,1.83654]
[1778340346909,39.22,80398.66,0.0,-0.99001,1e-05,1.83767]
[1778340351279,39.22,80399.38,0.0,-0.99001,1e-05,1.83883]
[1778340351309,39.22,80399.38,0.0,-0.99001,1e-05,1.83883]
[1778340351332,39.22,80399.38,0.0,-0.99001,1e-05,1.83883]
[1778340351558,39.22,80399.38,0.0,-0.99001,1e-05,1.83883]
[1778340351944,39.22,80399.71,0.0,-0.99,1e-05,1.83936]
[1778340355495,39.22,80402.85,0.0,-0.98997,1e-05,1.8444]
[1778340355562,39.22,80402.85,0.0,-0.98997,1e-05,1.8444]
[1778340362016,39.22,80402.91,0.0,-0.98997,1e-05,1.84449]
[1778340362444,39.22,80402.91,0.0,-0.98997,1e-05,1.84449]
[1778340362515,39.22,80402.91,0.0,-0.98997,1e-05,1.84449]
[1778340362558,39.22,80402.91,0.0,-0.98997,1e-05,1.84449]
[1778340363023,39.22,80401.3,0.0,-0.98999,1e-05,1.84191]
[1778340368060,39.22,80402.57,0.0,-0.98997,1e-05,1.84395]
[1778340372056,39.22,80401.73,0.0,-0.98998,1e-05,1.8426]
[1778340372119,39.22,80401.73,0.0,-0.98998,1e-05,1.8426]
[1778340372161,39.22,80399.24,0.0,-0.99001,1e-05,1.8386]
[1778340372310,39.22,80399.24,0.0,-0.99001,1e-05,1.8386]
[1778340380142,39.22,80401.1,0.0,-0.98999,1e-05,1.84159]
[1778340382167,39.22,80401.12,0.0,-0.98999,1e-05,1.84162]
[1778340382240,39.22,80401.23,0.0,-0.98999,1e-05,1.84179]
[1778340382311,39.22,80401.23,0.0,-0.98999,1e-05,1.84179]
[1778340385177,39.22,80401.3,0.0,-0.98999,1e-05,1.84191]
[1778340390212,39.22,80403.2,0.0,-0.98997,1e-05,1.84496]
[1778340393769,39.22,80403.82,0.0,-0.98997,1e-05,1.84441]
[1778340393809,39.22,80403.82,0.0,-0.98997,1e-05,1.84441]
[1778340393839,39.22,80403.82,0.0,-0.98997,1e-05,1.84441]
[1778340394060,39.22,80403.82,0.0,-0.98997,1e-05,1.84441]
[1778340394155,39.22,80403.82,0.0,-0.98997,1e-05,1.84441]
[1778340400282,39.22,80403.88,0.0,-0.98997,1e-05,1.84451]
[1778340405317,39.22,80404.18,0.0,-0.98997,1e-05,1.84499]
[1778340409935,39.22,80405.41,0.0,-0.98995,1e-05,1.84697]
[1778340410059,39.22,80405.41,0.0,-0.98995,1e-05,1.84697]
[1778340416394,39.22,80405.37,0.0,-0.98995,1e-05,1.8469]
[1778340421429,39.22,80405.48,0.0,-0.98995,1e-05,1.84708]
[1778340425791,39.22,80402.48,0.0,-0.98998,1e-05,1.84226]
[1778340425809,39.22,80402.48,0.0,-0.98998,1e-05,1.84226]
[1778340425900,39.22,80402.48,0.0,-0.98998,1e-05,1.84226]
[1778340426068,39.22,80402.48,0.0,-0.98998,1e-05,1.84226]
[1778340426169,39.22,80400.81,0.0,-0.99,1e-05,1.83958]
[1778340432506,39.22,80401.2,0.0,-0.99,1e-05,1.8402]
[1778340437542,39.22,80401.17,0.0,-0.99,1e-05,1.84016]
[1778340444591,39.22,80402.1,0.0,-0.98999,1e-05,1.84165]
[1778340449626,39.22,80403.08,0.0,-0.98998,1e-05,1.84322]
[1778340452770,39.22,80403.32,0.0,-0.98998,1e-05,1.84207]
[1778340452810,39.22,80403.32,0.0,-0.98998,1e-05,1.84207]
[1778340458689,39.22,80402.89,0.0,-0.98999,1e-05,1.84137]
[1778340463724,39.22,80403.02,0.0,-0.98999,1e-05,1.84158]
[1778340471780,39.22,80402.97,0.0,-0.98999,1e-05,1.8415]
[1778340474324,39.22,80402.9,0.0,-0.98999,1e-05,1.84139]
[1778340474444,39.22,80402.9,0.0,-0.98999,1e-05,1.84139]
[1778340474559,39.22,80402.9,0.0,-0.98999,1e-05,1.84139]
[1778340475808,39.22,80402.84,0.0,-0.98999,1e-05,1.84129]
[1778340480843,39.22,80402.8,0.0,-0.98999,1e-05,1.84123]
[1778340485400,39.22,80404.21,0.0,-0.98997,1e-05,1.84349]
[1778340485561,39.22,80404.21,0.0,-0.98997,1e-05,1.84349]
[1778340485578,39.22,80404.21,0.0,-0.98997,1e-05,1.84349]
[1778340485810,39.22,80404.21,0.0,-0.98997,1e-05,1.84349]
[1778340485878,39.22,80403.68,0.0,-0.98998,1e-05,1.84264]
[1778340490913,39.22,80402.78,0.0,-0.98999,1e-05,1.8412]
[1778340495948,39.22,80402.84,0.0,-0.98999,1e-05,1.84129]
[1778340503009,39.22,80402.53,0.0,-0.98999,1e-05,1.8408]
[1778340508045,39.22,80401.99,0.0,-0.99,1e-05,1.83993]
[1778340513080,39.22,80400.11,0.0,-0.99002,1e-05,1.83538]
[1778340513518,39.22,80400.11,0.0,-0.99002,1e-05,1.83538]
[1778340513560,39.22,80400.11,0.0,-0.99002,1e-05,1.83538]
[1778340519122,39.22,80398.05,0.0,-0.99004,1e-05,1.83208]
[1778340523913,39.22,80396.67,0.0,-0.99006,1e-05,1.82987]
[1778340524059,39.22,80396.67,0.0,-0.99006,1e-05,1.82987]
[1778340524125,39.22,80396.67,0.0,-0.99006,1e-05,1.82987]
[1778340524310,39.22,80396.67,0.0,-0.99006,1e-05,1.82987]
[1778340524157,39.22,80396.92,0.0,-0.99005,1e-05,1.83027]
[1778340529192,39.22,80396.56,0.0,-0.99006,1e-05,1.8297]
[1778340534232,39.22,80397.17,0.0,-0.99005,1e-05,1.83067]
[1778340539267,39.22,80399.56,0.0,-0.99003,1e-05,1.8345]
[1778340539608,39.22,80399.56,0.0,-0.99003,1e-05,1.8345]
[1778340539809,39.22,80399.56,0.0,-0.99003,1e-05,1.8345]
[1778340548332,39.22,80399.97,0.0,-0.99002,1e-05,1.83515]
[1778340552491,39.22,80400.62,0.0,-0.99002,1e-05,1.83619]
[1778340552559,39.22,80400.62,0.0,-0.99002,1e-05,1.83619]
[1778340552606,39.22,80400.62,0.0,-0.99002,1e-05,1.83619]
[1778340552812,39.22,80400.62,0.0,-0.99002,1e-05,1.83619]
[1778340553367,39.22,80401.1,0.0,-0.99001,1e-05,1.83696]
[1778340556589,39.22,80402.83,0.0,-0.99,1e-05,1.83974]
[1778340556810,39.22,80402.83,0.0,-0.99,1e-05,1.83974]
[1778340562434,39.22,80405.22,0.0,-0.98997,1e-05,1.84357]
[1778340567020,39.22,80405.2,0.0,-0.98997,1e-05,1.84354]
[1778340567060,39.22,80405.2,0.0,-0.98997,1e-05,1.84354]
[1778340567201,39.22,80405.2,0.0,-0.98997,1e-05,1.84354]
[1778340567309,39.22,80405.2,0.0,-0.98997,1e-05,1.84354]
[1778340567358,39.22,80405.36,0.0,-0.98997,1e-05,1.8438]
[1778340573511,39.22,80405.26,0.0,-0.98998,1e-05,1.84209]
[1778340579554,39.22,80405.3,0.0,-0.98998,1e-05,1.84216]
[1778340586603,39.22,80405.41,0.0,-0.98998,1e-05,1.84233]
[1778340589616,39.22,80405.44,0.0,-0.98998,1e-05,1.84238]
[1778340589808,39.22,80405.44,0.0,-0.98998,1e-05,1.84238]
[1778340595666,39.22,80405.45,0.0,-0.98998,1e-05,1.8424]
[1778340600701,39.22,80404.84,0.0,-0.98998,1e-05,1.84142]
[1778340605736,39.22,80406.15,0.0,-0.98997,1e-05,1.84352]
[1778340610772,39.22,80406.22,0.0,-0.98997,1e-05,1.84364]
[1778340613167,39.22,80406.19,0.0,-0.98997,1e-05,1.84359]
[1778340613310,39.22,80406.19,0.0,-0.98997,1e-05,1.84359]
[1778340613403,39.22,80406.19,0.0,-0.98997,1e-05,1.84359]
[1778340613560,39.22,80406.15,0.0,-0.98997,1e-05,1.84352]
[1778340613793,39.22,80406.23,0.0,-0.98997,1e-05,1.84365]
[1778340620842,39.22,80406.11,0.0,-0.98997,1e-05,1.84346]
[1778340626884,39.22,80407.67,0.0,-0.98996,1e-05,1.84597]
[1778340628898,39.22,80411.66,0.0,-0.98992,1e-05,1.8524]
[1778340629532,39.22,80411.66,0.0,-0.98992,1e-05,1.8524]
[1778340629558,39.22,80411.66,0.0,-0.98992,1e-05,1.8524]
[1778340634940,39.22,80411.27,0.0,-0.98993,1e-05,1.85022]
[1778340638968,39.22,80415.31,0.0,-0.98989,1e-05,1.85674]
[1778340640982,39.22,80423.29,0.0,-0.98981,1e-05,1.86968]
[1778340641989,39.22,80452.35,0.0,-0.98951,1e-05,1.9174]
[1778340642996,39.22,80457.76,0.0,-0.98946,1e-05,1.92639]
[1778340648032,39.22,80457.91,0.0,-0.98946,1e-05,1.92664]
[1778340648924,39.22,80457.91,0.0,-0.98946,1e-05,1.92664]
[1778340649060,39.22,80457.91,0.0,-0.98946,1e-05,1.92664]
[1778340649695,39.22,80457.91,0.0,-0.98946,1e-05,1.92664]
[1778340649811,39.22,80457.91,0.0,-0.98946,1e-05,1.92664]
[1778340650046,39.22,80458.29,0.0,-0.98945,1e-05,1.92727]
[1778340655081,39.22,80460.75,0.0,-0.98943,1e-05,1.93137]
[1778340661446,39.22,80460.28,0.0,-0.98943,1e-05,1.93059]
[1778340661559,39.22,80461.1,0.0,-0.98942,1e-05,1.93196]
[1778340664144,39.22,80467.77,0.0,-0.98935,1e-05,1.94312]
[1778340666463,39.22,80467.83,0.0,-0.98935,1e-05,1.94322]
[1778340666560,39.22,80468.05,0.0,-0.98935,1e-05,1.94359]
[1778340666686,39.22,80468.05,0.0,-0.98935,1e-05,1.94359]
[1778340666809,39.22,80468.05,0.0,-0.98935,1e-05,1.94359]
[1778340667165,39.22,80467.87,0.0,-0.98935,1e-05,1.94328]
[1778340669179,39.22,80460.62,0.0,-0.98943,1e-05,1.93116]
[1778340670186,39.22,80452.87,0.0,-0.98951,1e-05,1.91826]
[1778340671194,39.22,80452.08,0.0,-0.98952,1e-05,1.91695]
[1778340671636,39.22,80452.08,0.0,-0.98952,1e-05,1.91695]
[1778340671811,39.22,80452.08,0.0,-0.98952,1e-05,1.91695]
[1778340676916,39.22,80449.67,0.0,-0.98954,1e-05,1.91296]
[1778340677060,39.22,80449.67,0.0,-0.98954,1e-05,1.91296]
[1778340677329,39.22,80449.67,0.0,-0.98954,1e-05,1.91296]
[1778340677416,39.22,80448.51,0.0,-0.98955,1e-05,1.91104]
[1778340677559,39.22,80448.51,0.0,-0.98955,1e-05,1.91104]
[1778340681954,39.22,80445.77,0.0,-0.98958,1e-05,1.90651]
[1778340682059,39.22,80445.77,0.0,-0.98958,1e-05,1.90651]
[1778340688313,39.22,80445.06,0.0,-0.98959,1e-05,1.90534]
[1778340690329,39.22,80450.76,0.0,-0.98953,1e-05,1.91476]
[1778340691507,39.22,80450.76,0.0,-0.98953,1e-05,1.91476]
[1778340691563,39.22,80452.43,0.0,-0.98952,1e-05,1.91594]
[1778340692141,39.22,80452.43,0.0,-0.98952,1e-05,1.91594]
[1778340692311,39.22,80452.43,0.0,-0.98952,1e-05,1.91594]
[1778340692342,39.22,80451.99,0.0,-0.98953,1e-05,1.91522]
[1778340695363,39.22,80448.64,0.0,-0.98956,1e-05,1.90967]
[1778340697403,39.22,80446.79,0.0,-0.98958,1e-05,1.90661]
[1778340697560,39.22,80447.78,0.0,-0.98957,1e-05,1.90825]
[1778340700774,39.22,80445.03,0.0,-0.9896,1e-05,1.90371]
[1778340700811,39.22,80445.03,0.0,-0.9896,1e-05,1.90371]
[1778340700970,39.22,80445.03,0.0,-0.9896,1e-05,1.90371]
[1778340701068,39.22,80445.03,0.0,-0.9896,1e-05,1.90371]
[1778340701405,39.22,80444.15,0.0,-0.98961,1e-05,1.90226]
[1778340707447,39.22,80444.01,0.0,-0.98961,1e-05,1.90202]
[1778340709198,39.22,80444.72,0.0,-0.9896,1e-05,1.9032]
[1778340709308,39.22,80444.72,0.0,-0.9896,1e-05,1.9032]
[1778340714498,39.22,80444.15,0.0,-0.98961,1e-05,1.90226]
[1778340718527,39.22,80448.39,0.0,-0.98956,1e-05,1.90926]
[1778340718950,39.22,80448.39,0.0,-0.98956,1e-05,1.90926]
[1778340719065,39.22,80448.39,0.0,-0.98956,1e-05,1.90926]
[1778340719952,39.22,80449.05,0.0,-0.98956,1e-05,1.91035]
[1778340720061,39.22,80449.05,0.0,-0.98956,1e-05,1.91035]
[1778340720541,39.22,80449.91,0.0,-0.98955,1e-05,1.91177]
[1778340724765,39.22,80450.15,0.0,-0.98955,1e-05,1.91217]
[1778340724810,39.22,80450.15,0.0,-0.98955,1e-05,1.91217]
[1778340730180,39.22,80450.72,0.0,-0.98954,1e-05,1.91311]
[1778340730309,39.22,80450.72,0.0,-0.98954,1e-05,1.91311]
[1778340730399,39.22,80450.15,0.0,-0.98955,1e-05,1.91217]
[1778340731342,39.22,80450.15,0.0,-0.98955,1e-05,1.91217]
[1778340731558,39.22,80450.15,0.0,-0.98955,1e-05,1.91217]
[1778340736653,39.22,80450.57,0.0,-0.98954,1e-05,1.91286]
[1778340741380,39.22,80450.41,0.0,-0.98954,1e-05,1.9126]
[1778340741558,39.22,80450.41,0.0,-0.98954,1e-05,1.9126]
[1778340742332,39.22,80449.64,0.0,-0.98955,1e-05,1.91132]
[1778340742561,39.22,80449.64,0.0,-0.98955,1e-05,1.91132]
[1778340742433,39.22,80450.25,0.0,-0.98954,1e-05,1.91233]
[1778340745359,39.22,80449.28,0.0,-0.98955,1e-05,1.91073]
[1778340745559,39.22,80449.28,0.0,-0.98955,1e-05,1.91073]
[1778340745409,39.22,80444.89,0.0,-0.9896,1e-05,1.90348]
[1778340746723,39.22,80436.83,0.0,-0.98968,1e-05,1.89022]
[1778340751758,39.22,80434.67,0.0,-0.98971,1e-05,1.88511]
[1778340756793,39.22,80435.37,0.0,-0.9897,1e-05,1.88625]
[1778340760821,39.22,80439.48,0.0,-0.98966,1e-05,1.89299]
[1778340763185,39.22,80439.81,0.0,-0.98966,1e-05,1.89354]
[1778340763310,39.22,80439.81,0.0,-0.98966,1e-05,1.89354]
[1778340763389,39.22,80443.27,0.0,-0.98962,1e-05,1.89923]
[1778340764248,39.22,80443.27,0.0,-0.98962,1e-05,1.89923]
[1778340764309,39.22,80443.27,0.0,-0.98962,1e-05,1.89923]
[1778340764410,39.22,80444.0,0.0,-0.98962,1e-05,1.90043]
[1778340770520,39.22,80444.56,0.0,-0.98961,1e-05,1.90135]
[1778340770560,39.22,80444.56,0.0,-0.98961,1e-05,1.90135]
[1778340775927,39.22,80445.75,0.0,-0.9896,1e-05,1.90331]
[1778340780962,39.22,80445.87,0.0,-0.9896,1e-05,1.90351]
[1778340783394,39.22,80445.8,0.0,-0.9896,1e-05,1.9034]
[1778340783559,39.22,80445.8,0.0,-0.9896,1e-05,1.9034]
[1778340784545,39.22,80445.23,0.0,-0.9896,1e-05,1.90246]
[1778340784562,39.22,80445.23,0.0,-0.9896,1e-05,1.90246]
[1778340784582,39.22,80445.17,0.0,-0.9896,1e-05,1.90236]
[1778340790025,39.22,80443.39,0.0,-0.98962,1e-05,1.89942]
[1778340791839,39.22,80442.54,0.0,-0.98963,1e-05,1.89803]
[1778340792060,39.22,80442.54,0.0,-0.98963,1e-05,1.89803]
[1778340797074,39.22,80442.84,0.0,-0.98963,1e-05,1.89852]
[1778340802109,39.22,80442.62,0.0,-0.98963,1e-05,1.89816]
[1778340806177,39.22,80444.2,0.0,-0.98961,1e-05,1.90076]
[1778340806309,39.22,80444.2,0.0,-0.98961,1e-05,1.90076]
[1778340807354,39.22,80443.66,0.0,-0.98962,1e-05,1.89987]
[1778340807561,39.22,80443.66,0.0,-0.98962,1e-05,1.89987]
[1778340807562,39.22,80442.88,0.0,-0.98963,1e-05,1.89858]
[1778340813017,39.22,80441.37,0.0,-0.98965,1e-05,1.89452]
[1778340813062,39.22,80441.37,0.0,-0.98965,1e-05,1.89452]
[1778340813186,39.22,80437.99,0.0,-0.98969,1e-05,1.88898]
[1778340818221,39.22,80435.88,0.0,-0.98971,1e-05,1.88552]
[1778340823256,39.22,80435.91,0.0,-0.98971,1e-05,1.88557]
[1778340828176,39.22,80435.36,0.0,-0.98971,1e-05,1.88467]
[1778340828310,39.22,80435.36,0.0,-0.98971,1e-05,1.88467]
[1778340829386,39.22,80434.98,0.0,-0.98972,1e-05,1.88405]
[1778340829561,39.22,80434.98,0.0,-0.98972,1e-05,1.88405]
[1778340829662,39.22,80434.73,0.0,-0.98972,1e-05,1.88364]
[1778340835340,39.22,80434.84,0.0,-0.98972,1e-05,1.88382]
[1778340840245,39.22,80435.44,0.0,-0.98971,1e-05,1.8848]
[1778340840312,39.22,80435.44,0.0,-0.98971,1e-05,1.8848]
[1778340843605,39.22,80435.43,0.0,-0.98971,1e-05,1.88478]
[1778340843659,39.22,80439.5,0.0,-0.98967,1e-05,1.89145]
[1778340843814,39.22,80439.5,0.0,-0.98967,1e-05,1.89145]
[1778340846881,39.22,80439.81,0.0,-0.98967,1e-05,1.89196]
[1778340847061,39.22,80439.81,0.0,-0.98967,1e-05,1.89196]
[1778340856487,39.22,80438.93,0.0,-0.98968,1e-05,1.89052]
[1778340860515,39.22,80435.62,0.0,-0.98971,1e-05,1.88509]
[1778340861559,39.22,80435.62,0.0,-0.98971,1e-05,1.88509]
[1778340861808,39.22,80435.73,0.0,-0.98971,1e-05,1.88527]
[1778340863093,39.22,80435.87,0.0,-0.98971,1e-05,1.8855]
[1778340863310,39.22,80435.87,0.0,-0.98971,1e-05,1.8855]
[1778340863536,39.22,80436.54,0.0,-0.9897,1e-05,1.8866]
[1778340865656,39.22,80437.14,0.0,-0.98969,1e-05,1.88758]
[1778340865808,39.22,80436.89,0.0,-0.9897,1e-05,1.88717]
[1778340871592,39.22,80438.5,0.0,-0.98969,1e-05,1.88824]
[1778340876516,39.22,80437.84,0.0,-0.9897,1e-05,1.88716]
[1778340876559,39.22,80437.84,0.0,-0.9897,1e-05,1.88716]
[1778340877933,39.22,80436.74,0.0,-0.98971,1e-05,1.88536]
[1778340878058,39.22,80436.74,0.0,-0.98971,1e-05,1.88536]
[1778340878643,39.22,80436.82,0.0,-0.98971,1e-05,1.88549]
[1778340883678,39.22,80436.62,0.0,-0.98971,1e-05,1.88516]
[1778340888713,39.22,80436.9,0.0,-0.9897,1e-05,1.88562]
[1778340893389,39.22,80436.87,0.0,-0.98971,1e-05,1.88557]
[1778340893559,39.22,80436.87,0.0,-0.98971,1e-05,1.88557]
[1778340899790,39.22,80437.25,0.0,-0.9897,1e-05,1.88619]
[1778340905832,39.22,80436.93,0.0,-0.9897,1e-05,1.88567]
[1778340910428,39.22,80436.93,0.0,-0.9897,1e-05,1.88567]
[1778340910563,39.22,80436.93,0.0,-0.9897,1e-05,1.88567]
[1778340910664,39.22,80441.55,0.0,-0.98966,1e-05,1.89325]
[1778340910867,39.22,80445.28,0.0,-0.98962,1e-05,1.89938]
[1778340912080,39.22,80445.28,0.0,-0.98962,1e-05,1.89938]
[1778340912313,39.22,80445.28,0.0,-0.98962,1e-05,1.89938]
[1778340912414,39.22,80449.01,0.0,-0.98958,1e-05,1.90553]
[1778340915906,39.22,80451.38,0.0,-0.98956,1e-05,1.90945]
[1778340916059,39.22,80451.38,0.0,-0.98956,1e-05,1.90945]
[1778340918946,39.22,80451.49,0.0,-0.98956,1e-05,1.90963]
[1778340919057,39.22,80451.49,0.0,-0.98956,1e-05,1.90963]
[1778340919736,39.22,80451.49,0.0,-0.98956,1e-05,1.90963]
[1778340919811,39.22,80452.71,0.0,-0.98954,1e-05,1.91165]
[1778340919930,39.22,80461.45,0.0,-0.98945,1e-05,1.92616]
[1778340920937,39.22,80462.09,0.0,-0.98945,1e-05,1.92723]
[1778340923497,39.22,80462.48,0.0,-0.98944,1e-05,1.92788]
[1778340923557,39.22,80462.48,0.0,-0.98944,1e-05,1.92788]
[1778340927865,39.22,80465.06,0.0,-0.98942,1e-05,1.93218]
[1778340928061,39.22,80465.06,0.0,-0.98942,1e-05,1.93218]
[1778340928102,39.22,80465.35,0.0,-0.98941,1e-05,1.93267]
[1778340934028,39.22,80464.86,0.0,-0.98943,1e-05,1.93025]
[1778340939063,39.22,80465.37,0.0,-0.98942,1e-05,1.9311]
[1778340941308,39.22,80465.51,0.0,-0.98942,1e-05,1.93134]
[1778340947119,39.22,80464.45,0.0,-0.98943,1e-05,1.92957]
[1778340952239,39.22,80465.24,0.0,-0.98942,1e-05,1.93089]
[1778340952308,39.22,80465.24,0.0,-0.98942,1e-05,1.93089]
[1778340952409,39.22,80465.52,0.0,-0.98942,1e-05,1.93135]
[1778340958196,39.22,80466.62,0.0,-0.98941,1e-05,1.93319]
[1778340960943,39.22,80466.4,0.0,-0.98941,1e-05,1.93282]
[1778340963310,39.22,80465.74,0.0,-0.98942,1e-05,1.93172]
[1778340969274,39.22,80465.76,0.0,-0.98942,1e-05,1.93175]
[1778340971359,39.22,80466.99,0.0,-0.98941,1e-05,1.93381]
[1778340971559,39.22,80466.99,0.0,-0.98941,1e-05,1.93381]
[1778340971597,39.22,80466.59,0.0,-0.98941,1e-05,1.93314]
[1778340977330,39.22,80465.58,0.0,-0.98942,1e-05,1.93145]
[1778340982365,39.22,80466.24,0.0,-0.98941,1e-05,1.93256]
[1778340987400,39.22,80466.19,0.0,-0.98941,1e-05,1.93247]
[1778340991309,39.22,80465.32,0.0,-0.98942,1e-05,1.93102]
[1778340995308,39.22,80465.89,0.0,-0.98943,1e-05,1.93037]
[1778341000491,39.22,80466.53,0.0,-0.98942,1e-05,1.93144]
[1778341005090,39.22,80466.53,0.0,-0.98942,1e-05,1.93144]
[1778341005308,39.22,80466.53,0.0,-0.98942,1e-05,1.93144]
[1778341005526,39.22,80466.57,0.0,-0.98942,1e-05,1.93151]
[1778341010561,39.22,80466.65,0.0,-0.98942,1e-05,1.93164]
[1778341011056,39.22,80466.65,0.0,-0.98942,1e-05,1.93164]
[1778341011308,39.22,80466.65,0.0,-0.98942,1e-05,1.93164]
[1778341015995,39.22,80466.32,0.0,-0.98942,1e-05,1.93109]
[1778341016063,39.22,80466.32,0.0,-0.98942,1e-05,1.93109]
[1778341020639,39.22,80478.51,0.0,-0.98929,1e-05,1.95153]
[1778341021645,39.22,80493.11,0.0,-0.98914,1e-05,1.97623]
[1778341022651,39.22,80496.02,0.0,-0.98911,1e-05,1.98119]
[1778341025247,39.22,80497.31,0.0,-0.9891,1e-05,1.98338]
[1778341025309,39.22,80497.31,0.0,-0.9891,1e-05,1.98338]
[1778341025672,39.22,80497.25,0.0,-0.9891,1e-05,1.98328]
[1778341028693,39.22,80510.26,0.0,-0.98896,1e-05,2.00557]
[1778341029700,39.22,80514.28,0.0,-0.98891,1e-05,2.0125]
[1778341034735,39.22,80513.55,0.0,-0.98892,1e-05,2.01124]
[1778341038763,39.22,80506.75,0.0,-0.989,1e-05,1.99954]
[1778341040560,39.22,80504.81,0.0,-0.98902,1e-05,1.99621]
[1778341045818,39.22,80501.54,0.0,-0.98905,1e-05,1.99061]
[1778341048041,39.22,80501.45,0.0,-0.98905,1e-05,1.99046]
[1778341048080,39.22,80501.45,0.0,-0.98905,1e-05,1.99046]
[1778341048839,39.22,80501.27,0.0,-0.98905,1e-05,1.99015]
[1778341050828,39.22,80500.16,0.0,-0.98907,1e-05,1.98825]
[1778341051062,39.22,80498.18,0.0,-0.98909,1e-05,1.98487]
[1778341053912,39.22,80498.88,0.0,-0.98909,1e-05,1.98444]
[1778341054066,39.22,80498.88,0.0,-0.98909,1e-05,1.98444]
[1778341054603,39.22,80498.88,0.0,-0.98909,1e-05,1.98444]
[1778341054808,39.22,80498.88,0.0,-0.98909,1e-05,1.98444]
[1778341054881,39.22,80497.54,0.0,-0.9891,1e-05,1.98215]
[1778341059916,39.22,80498.33,0.0,-0.98909,1e-05,1.9835]
[1778341064952,39.22,80498.12,0.0,-0.9891,1e-05,1.98314]
[1778341070571,39.22,80497.82,0.0,-0.9891,1e-05,1.98263]
[1778341071118,39.22,80494.11,0.0,-0.98914,1e-05,1.97631]
[1778341071924,39.22,80494.11,0.0,-0.98914,1e-05,1.97631]
[1778341072061,39.22,80494.11,0.0,-0.98914,1e-05,1.97631]
[1778341072162,39.22,80489.22,0.0,-0.98919,1e-05,1.96801]
[1778341074559,39.22,80489.66,0.0,-0.98919,1e-05,1.96875]
[1778341080074,39.22,80489.45,0.0,-0.98919,1e-05,1.9684]
[1778341082088,39.22,80493.97,0.0,-0.98914,1e-05,1.97607]
[1778341083953,39.22,80495.91,0.0,-0.98912,1e-05,1.97937]
[1778341084058,39.22,80495.91,0.0,-0.98912,1e-05,1.97937]
[1778341084102,39.22,80496.05,0.0,-0.98912,1e-05,1.97961]
[1778341085434,39.22,80496.05,0.0,-0.98912,1e-05,1.97961]
[1778341085559,39.22,80496.05,0.0,-0.98912,1e-05,1.97961]
[1778341091735,39.22,80493.36,0.0,-0.98915,1e-05,1.97503]
[1778341091809,39.22,80493.36,0.0,-0.98915,1e-05,1.97503]
[1778341091897,39.22,80492.53,0.0,-0.98916,1e-05,1.97362]
[1778341092731,39.22,80492.53,0.0,-0.98916,1e-05,1.97362]
[1778341092814,39.22,80492.53,0.0,-0.98916,1e-05,1.97362]
[1778341095179,39.22,80496.44,0.0,-0.98911,1e-05,1.98027]
[1778341096836,39.22,80496.44,0.0,-0.98911,1e-05,1.98027]
[1778341096910,39.22,80497.99,0.0,-0.9891,1e-05,1.98292]
[1778341097062,39.22,80497.99,0.0,-0.9891,1e-05,1.98292]
[1778341097241,39.22,80497.99,0.0,-0.9891,1e-05,1.98292]
[1778341097311,39.22,80497.99,0.0,-0.9891,1e-05,1.98292]
[1778341103235,39.22,80498.31,0.0,-0.98909,1e-05,1.98346]
[1778341108270,39.22,80498.96,0.0,-0.98909,1e-05,1.98457]
[1778341112925,39.22,80499.33,0.0,-0.98909,1e-05,1.98357]
[1778341113059,39.22,80500.0,0.0,-0.98908,1e-05,1.98472]
[1778341113305,39.22,80501.14,0.0,-0.98907,1e-05,1.98666]
[1778341114056,39.22,80501.14,0.0,-0.98907,1e-05,1.98666]
[1778341114312,39.22,80501.14,0.0,-0.98907,1e-05,1.98666]
[1778341116326,39.22,80504.73,0.0,-0.98903,1e-05,1.9928]
[1778341117853,39.22,80504.73,0.0,-0.98903,1e-05,1.9928]
[1778341118070,39.22,80506.44,0.0,-0.98902,1e-05,1.99573]
[1778341122486,39.22,80506.47,0.0,-0.98902,1e-05,1.99579]
[1778341122560,39.22,80506.47,0.0,-0.98902,1e-05,1.99579]
[1778341122587,39.22,80507.11,0.0,-0.98901,1e-05,1.99688]
[1778341124367,39.22,80508.5,0.0,-0.98899,1e-05,1.99927]
[1778341124560,39.22,80508.5,0.0,-0.98899,1e-05,1.99927]
[1778341128411,39.22,80503.71,0.0,-0.98905,1e-05,1.99106]
[1778341128991,39.22,80503.71,0.0,-0.98905,1e-05,1.99106]
[1778341129059,39.22,80503.71,0.0,-0.98905,1e-05,1.99106]
[1778341129418,39.22,80502.63,0.0,-0.98906,1e-05,1.98921]
[1778341130646,39.22,80502.63,0.0,-0.98906,1e-05,1.98921]
[1778341130811,39.22,80502.63,0.0,-0.98906,1e-05,1.98921]
[1778341136467,39.22,80502.85,0.0,-0.98905,1e-05,1.98959]
[1778341137898,39.22,80502.85,0.0,-0.98905,1e-05,1.98959]
[1778341137911,39.22,80501.67,0.0,-0.98907,1e-05,1.98757]
[1778341138063,39.22,80501.67,0.0,-0.98907,1e-05,1.98757]
[1778341138481,39.22,80502.67,0.0,-0.98906,1e-05,1.98928]
[1778341139722,39.22,80502.67,0.0,-0.98906,1e-05,1.98928]
[1778341139809,39.22,80502.67,0.0,-0.98906,1e-05,1.98928]
[1778341145530,39.22,80501.36,0.0,-0.98907,1e-05,1.98704]
[1778341148980,39.22,80501.53,0.0,-0.98907,1e-05,1.98733]
[1778341149066,39.22,80501.09,0.0,-0.98907,1e-05,1.98658]
[1778341149558,39.22,80501.11,0.0,-0.98907,1e-05,1.98661]
[1778341150534,39.22,80501.11,0.0,-0.98907,1e-05,1.98661]
[1778341150561,39.22,80501.11,0.0,-0.98907,1e-05,1.98661]
[1778341156607,39.22,80500.74,0.0,-0.98908,1e-05,1.98598]
[1778341161642,39.22,80501.14,0.0,-0.98907,1e-05,1.98666]
[1778341166050,39.22,80501.04,0.0,-0.98907,1e-05,1.98649]
[1778341166058,39.22,80501.04,0.0,-0.98907,1e-05,1.98649]
[1778341167752,39.22,80501.04,0.0,-0.98907,1e-05,1.98649]
[1778341167811,39.22,80501.04,0.0,-0.98907,1e-05,1.98649]
[1778341167912,39.22,80501.04,0.0,-0.98907,1e-05,1.98649]
[1778341174733,39.22,80501.11,0.0,-0.98908,1e-05,1.98498]
[1778341181782,39.22,80501.0,0.0,-0.98908,1e-05,1.9848]
[1778341187220,39.22,80501.01,0.0,-0.98908,1e-05,1.98481]
[1778341190665,39.22,80502.44,0.0,-0.98907,1e-05,1.98726]
[1778341190808,39.22,80502.44,0.0,-0.98907,1e-05,1.98726]
[1778341190845,39.22,80504.46,0.0,-0.98905,1e-05,1.99071]
[1778341192469,39.22,80506.24,0.0,-0.98903,1e-05,1.99376]
[1778341192562,39.22,80506.24,0.0,-0.98903,1e-05,1.99376]
[1778341197894,39.22,80506.72,0.0,-0.98902,1e-05,1.99458]
[1778341200915,39.22,80515.59,0.0,-0.98893,1e-05,2.00983]
[1778341201110,39.22,80515.59,0.0,-0.98893,1e-05,2.00983]
[1778341201309,39.22,80515.59,0.0,-0.98893,1e-05,2.00983]
[1778341201922,39.22,80516.87,0.0,-0.98891,1e-05,2.01203]
[1778341203026,39.22,80516.87,0.0,-0.98891,1e-05,2.01203]
[1778341203060,39.22,80516.87,0.0,-0.98891,1e-05,2.01203]
[1778341207111,39.22,80519.22,0.0,-0.98889,1e-05,2.01609]
[1778341207310,39.22,80519.22,0.0,-0.98889,1e-05,2.01609]
[1778341207964,39.22,80520.39,0.0,-0.98887,1e-05,2.01812]
[1778341208686,39.22,80520.39,0.0,-0.98887,1e-05,2.01812]
[1778341208812,39.22,80520.39,0.0,-0.98887,1e-05,2.01812]
[1778341214007,39.22,80522.79,0.0,-0.98885,1e-05,2.02227]
[1778341219047,39.22,80524.67,0.0,-0.98883,1e-05,2.02553]
[1778341220962,39.22,80524.57,0.0,-0.98883,1e-05,2.02536]
[1778341221066,39.22,80524.57,0.0,-0.98883,1e-05,2.02536]
[1778341221061,39.22,80524.59,0.0,-0.98883,1e-05,2.02539]
[1778341222068,39.22,80524.45,0.0,-0.98883,1e-05,2.02515]
[1778341222701,39.22,80524.45,0.0,-0.98883,1e-05,2.02515]
[1778341222809,39.22,80524.45,0.0,-0.98883,1e-05,2.02515]
[1778341228112,39.22,80524.28,0.0,-0.98883,1e-05,2.02485]
[1778341238923,39.22,80523.52,0.0,-0.98885,1e-05,2.02189]
[1778341239068,39.22,80523.52,0.0,-0.98885,1e-05,2.02189]
[1778341239024,39.22,80521.61,0.0,-0.98887,1e-05,2.01858]
[1778341239189,39.22,80519.9,0.0,-0.98889,1e-05,2.01562]
[1778341241227,39.22,80519.22,0.0,-0.9889,1e-05,2.01445]
[1778341241309,39.22,80519.22,0.0,-0.9889,1e-05,2.01445]
[1778341241411,39.22,80515.83,0.0,-0.98893,1e-05,2.0086]
[1778341247246,39.22,80515.73,0.0,-0.98893,1e-05,2.00842]
[1778341251112,39.22,80514.47,0.0,-0.98895,1e-05,2.00625]
[1778341251308,39.22,80514.47,0.0,-0.98895,1e-05,2.00625]
[1778341251365,39.22,80514.15,0.0,-0.98895,1e-05,2.0057]
[1778341252247,39.22,80514.15,0.0,-0.98895,1e-05,2.0057]
[1778341252309,39.22,80514.15,0.0,-0.98895,1e-05,2.0057]
[1778341257407,39.22,80514.19,0.0,-0.98895,1e-05,2.00577]
[1778341262442,39.22,80516.0,0.0,-0.98893,1e-05,2.00889]
[1778341263166,39.22,80516.0,0.0,-0.98893,1e-05,2.00889]
[1778341263308,39.22,80516.0,0.0,-0.98893,1e-05,2.00889]
[1778341263449,39.22,80517.63,0.0,-0.98891,1e-05,2.0117]
[1778341265351,39.22,80519.35,0.0,-0.98889,1e-05,2.01467]
[1778341265560,39.22,80519.35,0.0,-0.98889,1e-05,2.01467]
[1778341270136,39.22,80520.52,0.0,-0.98888,1e-05,2.01669]
[1778341270171,39.22,80520.52,0.0,-0.98888,1e-05,2.01669]
[1778341270499,39.22,80521.3,0.0,-0.98887,1e-05,2.01804]
[1778341272150,39.22,80521.83,0.0,-0.98887,1e-05,2.01896]
[1778341272311,39.22,80521.83,0.0,-0.98887,1e-05,2.01896]
[1778341277548,39.22,80523.45,0.0,-0.98885,1e-05,2.02176]
[1778341279169,39.22,80523.44,0.0,-0.98885,1e-05,2.02175]
[1778341279308,39.22,80523.44,0.0,-0.98885,1e-05,2.02175]
[1778341279562,39.22,80523.3,0.0,-0.98885,1e-05,2.0215]
[1778341280908,39.22,80523.3,0.0,-0.98885,1e-05,2.0215]
[1778341281060,39.22,80523.3,0.0,-0.98885,1e-05,2.0215]
[1778341286612,39.22,80523.6,0.0,-0.98885,1e-05,2.02202]
[1778341292109,39.22,80523.57,0.0,-0.98885,1e-05,2.02197]
[1778341292308,39.22,80524.2,0.0,-0.98885,1e-05,2.02141]
[1778341292654,39.22,80524.54,0.0,-0.98885,1e-05,2.022]
[1778341294366,39.22,80524.64,0.0,-0.98885,1e-05,2.02218]
[1778341294562,39.22,80524.64,0.0,-0.98885,1e-05,2.02218]
[1778341299703,39.22,80525.53,0.0,-0.98884,1e-05,2.02372]
[1778341301966,39.22,80525.54,0.0,-0.98884,1e-05,2.02374]
[1778341302060,39.22,80525.54,0.0,-0.98884,1e-05,2.02374]
[1778341302144,39.22,80525.58,0.0,-0.98884,1e-05,2.02381]
[1778341304532,39.22,80526.36,0.0,-0.98883,1e-05,2.02516]
[1778341304559,39.22,80526.36,0.0,-0.98883,1e-05,2.02516]
[1778341307759,39.22,80528.19,0.0,-0.98881,1e-05,2.02834]
[1778341311933,39.22,80528.37,0.0,-0.98881,1e-05,2.02865]
[1778341312062,39.22,80528.37,0.0,-0.98881,1e-05,2.02865]
[1778341312164,39.22,80528.41,0.0,-0.98881,1e-05,2.02872]
[1778341314428,39.22,80528.77,0.0,-0.9888,1e-05,2.02934]
[1778341314564,39.22,80528.77,0.0,-0.9888,1e-05,2.02934]
[1778341319843,39.22,80528.69,0.0,-0.9888,1e-05,2.0292]
[1778341324878,39.22,80528.12,0.0,-0.98881,1e-05,2.02821]
[1778341327524,39.22,80528.46,0.0,-0.98881,1e-05,2.0288]
[1778341328211,39.22,80528.52,0.0,-0.9888,1e-05,2.02891]
[1778341334060,39.22,80528.52,0.0,-0.9888,1e-05,2.02891]
[1778341334126,39.22,80528.54,0.0,-0.9888,1e-05,2.02894]
[1778341335955,39.22,80535.52,0.0,-0.98873,1e-05,2.0411]
[1778341337969,39.22,80548.43,0.0,-0.98859,1e-05,2.06374]
[1778341338976,39.22,80558.34,0.0,-0.98848,1e-05,2.08125]
[1778341339983,39.22,80572.36,0.0,-0.98832,1e-05,2.10623]
[1778341340990,39.22,80577.28,0.0,-0.98826,1e-05,2.11506]
[1778341343004,39.22,80587.79,0.0,-0.98814,1e-05,2.134]
[1778341344011,39.22,80590.23,0.0,-0.98812,1e-05,2.13842]
[1778341346034,39.22,80575.79,0.0,-0.98828,1e-05,2.11238]
[1778341347041,39.22,80571.52,0.0,-0.98833,1e-05,2.10473]
[1778341347327,39.22,80571.52,0.0,-0.98833,1e-05,2.10473]
[1778341348058,39.22,80571.52,0.0,-0.98833,1e-05,2.10473]
[1778341348159,39.22,80566.33,0.0,-0.98839,1e-05,2.09546]
[1778341349055,39.22,80562.71,0.0,-0.98843,1e-05,2.08902]
[1778341350062,39.22,80560.44,0.0,-0.98845,1e-05,2.08498]
[1778341351069,39.22,80552.24,0.0,-0.98855,1e-05,2.06878]
[1778341352076,39.22,80546.44,0.0,-0.98862,1e-05,2.05857]
[1778341353113,39.22,80541.63,0.0,-0.98867,1e-05,2.05012]
[1778341353283,39.22,80541.63,0.0,-0.98867,1e-05,2.05012]
[1778341353573,39.22,80541.63,0.0,-0.98867,1e-05,2.05012]
[1778341354109,39.22,80503.23,0.0,-0.98909,1e-05,1.98371]
[1778341355116,39.22,80489.72,0.0,-0.98923,1e-05,1.96076]
[1778341356123,39.22,80495.14,0.0,-0.98917,1e-05,1.96995]
[1778341357130,39.22,80493.12,0.0,-0.98919,1e-05,1.96652]
[1778341357351,39.22,80493.12,0.0,-0.98919,1e-05,1.96652]
[1778341361783,39.22,80494.43,0.0,-0.98918,1e-05,1.96874]
[1778341363558,39.22,80496.37,0.0,-0.98916,1e-05,1.97203]
[1778341364179,39.22,80503.79,0.0,-0.98908,1e-05,1.98467]
[1778341365186,39.22,80507.53,0.0,-0.98904,1e-05,1.99106]
[1778341365560,39.22,80507.53,0.0,-0.98904,1e-05,1.99106]
[1778341366193,39.22,80507.99,0.0,-0.98903,1e-05,1.99185]
[1778341368394,39.22,80508.43,0.0,-0.98903,1e-05,1.99261]
[1778341368559,39.22,80508.43,0.0,-0.98903,1e-05,1.99261]
[1778341374249,39.22,80508.38,0.0,-0.98903,1e-05,1.99252]
[1778341379284,39.22,80507.56,0.0,-0.98904,1e-05,1.99112]
[1778341380330,39.22,80507.56,0.0,-0.98904,1e-05,1.99112]
[1778341380561,39.22,80507.56,0.0,-0.98904,1e-05,1.99112]
[1778341382307,39.22,80503.36,0.0,-0.98908,1e-05,1.98394]
[1778341384239,39.22,80503.36,0.0,-0.98908,1e-05,1.98394]
[1778341384311,39.22,80501.38,0.0,-0.9891,1e-05,1.98056]
[1778341385247,39.22,80501.29,0.0,-0.98911,1e-05,1.98041]
[1778341385308,39.22,80501.29,0.0,-0.98911,1e-05,1.98041]
[1778341385328,39.22,80500.89,0.0,-0.98911,1e-05,1.97972]
[1778341390028,39.22,80499.15,0.0,-0.98913,1e-05,1.97676]
[1778341390063,39.22,80499.15,0.0,-0.98913,1e-05,1.97676]
[1778341392377,39.22,80489.84,0.0,-0.98923,1e-05,1.96097]
[1778341393384,39.22,80485.58,0.0,-0.98927,1e-05,1.95377]
[1778341395890,39.22,80483.05,0.0,-0.9893,1e-05,1.94951]
[1778341396066,39.22,80483.05,0.0,-0.9893,1e-05,1.94951]
[1778341398141,39.22,80486.47,0.0,-0.98926,1e-05,1.95528]
[1778341398419,39.22,80466.59,0.0,-0.98947,1e-05,1.92197]
[1778341399426,39.22,80448.66,0.0,-0.98965,1e-05,1.89232]
[1778341400433,39.22,80446.58,0.0,-0.98967,1e-05,1.8889]
[1778341402075,39.22,80446.58,0.0,-0.98967,1e-05,1.8889]
[1778341407482,39.22,80443.33,0.0,-0.98971,1e-05,1.88357]
[1778341412214,39.22,80443.51,0.0,-0.9897,1e-05,1.88387]
[1778341412309,39.22,80443.36,0.0,-0.98971,1e-05,1.88205]
[1778341412517,39.22,80443.16,0.0,-0.98972,1e-05,1.88172]
[1778341415025,39.22,80443.19,0.0,-0.98972,1e-05,1.88177]
[1778341415060,39.22,80443.19,0.0,-0.98972,1e-05,1.88177]
[1778341416545,39.22,80448.8,0.0,-0.98966,1e-05,1.89097]
[1778341421580,39.22,80452.37,0.0,-0.98962,1e-05,1.89684]
[1778341424602,39.22,80458.3,0.0,-0.98956,1e-05,1.90663]
[1778341425334,39.22,80458.3,0.0,-0.98956,1e-05,1.90663]
[1778341425560,39.22,80458.3,0.0,-0.98956,1e-05,1.90663]
[1778341428429,39.22,80459.74,0.0,-0.98955,1e-05,1.90901]
[1778341428557,39.22,80459.74,0.0,-0.98955,1e-05,1.90901]
[1778341428630,39.22,80459.89,0.0,-0.98955,1e-05,1.90926]
[1778341430646,39.22,80470.74,0.0,-0.98943,1e-05,1.92728]
[1778341433221,39.22,80472.35,0.0,-0.98942,1e-05,1.92997]
[1778341433227,39.22,80473.88,0.0,-0.9894,1e-05,1.93253]
[1778341433309,39.22,80473.88,0.0,-0.9894,1e-05,1.93253]
[1778341436688,39.22,80480.11,0.0,-0.98934,1e-05,1.94296]
[1778341437409,39.22,80480.11,0.0,-0.98934,1e-05,1.94296]
[1778341437559,39.22,80480.11,0.0,-0.98934,1e-05,1.94296]
[1778341438728,39.22,80480.3,0.0,-0.98934,1e-05,1.94328]
[1778341438810,39.22,80480.3,0.0,-0.98934,1e-05,1.94328]
[1778341438911,39.22,80481.21,0.0,-0.98933,1e-05,1.94481]
[1778341444744,39.22,80483.0,0.0,-0.98931,1e-05,1.94782]
[1778341450239,39.22,80484.65,0.0,-0.98929,1e-05,1.9506]
[1778341450310,39.22,80484.43,0.0,-0.98929,1e-05,1.95023]
[1778341455822,39.22,80484.76,0.0,-0.98929,1e-05,1.95078]
[1778341460674,39.22,80482.41,0.0,-0.98931,1e-05,1.94683]
[1778341460810,39.22,80482.41,0.0,-0.98931,1e-05,1.94683]
[1778341462285,39.22,80482.41,0.0,-0.98931,1e-05,1.94683]
[1778341462310,39.22,80482.41,0.0,-0.98931,1e-05,1.94683]
[1778341462871,39.22,80482.48,0.0,-0.98931,1e-05,1.94694]
[1778341463878,39.22,80487.02,0.0,-0.98926,1e-05,1.95459]
[1778341467500,39.22,80487.01,0.0,-0.98926,1e-05,1.95457]
[1778341467561,39.22,80487.01,0.0,-0.98926,1e-05,1.95457]
[1778341472941,39.22,80486.35,0.0,-0.98928,1e-05,1.95185]
[1778341477976,39.22,80485.89,0.0,-0.98929,1e-05,1.95107]
[1778341483011,39.22,80486.33,0.0,-0.98928,1e-05,1.95181]
[1778341484215,39.22,80486.33,0.0,-0.98928,1e-05,1.95181]
[1778341484310,39.22,80486.33,0.0,-0.98928,1e-05,1.95181]
[1778341486465,39.22,80486.28,0.0,-0.98928,1e-05,1.95173]
[1778341487039,39.22,80458.76,0.0,-0.98957,1e-05,1.9058]
[1778341488046,39.22,80446.26,0.0,-0.98969,1e-05,1.88523]
[1778341489053,39.22,80455.17,0.0,-0.9896,1e-05,1.89987]
[1778341490060,39.22,80461.3,0.0,-0.98954,1e-05,1.91]
[1778341490420,39.22,80461.3,0.0,-0.98954,1e-05,1.91]
[1778341494088,39.22,80455.08,0.0,-0.9896,1e-05,1.89973]
[1778341497637,39.22,80457.39,0.0,-0.98958,1e-05,1.90354]
[1778341497810,39.22,80457.39,0.0,-0.98958,1e-05,1.90354]
[1778341498116,39.22,80459.39,0.0,-0.98956,1e-05,1.90684]
[1778341499123,39.22,80468.44,0.0,-0.98947,1e-05,1.92186]
[1778341500130,39.22,80470.38,0.0,-0.98945,1e-05,1.92509]
[1778341502144,39.22,80478.28,0.0,-0.98936,1e-05,1.93829]
[1778341502507,39.22,80478.28,0.0,-0.98936,1e-05,1.93829]
[1778341502563,39.22,80478.28,0.0,-0.98936,1e-05,1.93829]
[1778341508186,39.22,80479.06,0.0,-0.98936,1e-05,1.93959]
[1778341510200,39.22,80484.41,0.0,-0.9893,1e-05,1.94858]
[1778341512214,39.22,80487.82,0.0,-0.98927,1e-05,1.95433]
[1778341513883,39.22,80488.09,0.0,-0.98926,1e-05,1.95478]
[1778341514059,39.22,80488.09,0.0,-0.98926,1e-05,1.95478]
[1778341517249,39.22,80492.65,0.0,-0.98921,1e-05,1.96249]
[1778341518111,39.22,80492.65,0.0,-0.98921,1e-05,1.96249]
[1778341518308,39.22,80492.65,0.0,-0.98921,1e-05,1.96249]
[1778341518256,39.22,80492.58,0.0,-0.98922,1e-05,1.96237]
[1778341520699,39.22,80492.06,0.0,-0.98922,1e-05,1.96149]
[1778341520809,39.22,80492.06,0.0,-0.98922,1e-05,1.96149]
[1778341523291,39.22,80496.14,0.0,-0.98918,1e-05,1.9684]
[1778341525306,39.22,80504.42,0.0,-0.98909,1e-05,1.98249]
[1778341525863,39.22,80504.42,0.0,-0.98909,1e-05,1.98249]
[1778341526063,39.22,80504.42,0.0,-0.98909,1e-05,1.98249]
[1778341526316,39.22,80504.91,0.0,-0.98908,1e-05,1.98332]
[1778341527576,39.22,80504.37,0.0,-0.98909,1e-05,1.9824]
[1778341527811,39.22,80504.37,0.0,-0.98909,1e-05,1.9824]
[1778341528330,39.22,80504.34,0.0,-0.98909,1e-05,1.98235]
[1778341529337,39.22,80498.56,0.0,-0.98915,1e-05,1.97251]
[1778341531351,39.22,80496.69,0.0,-0.98918,1e-05,1.96771]
[1778341537393,39.22,80497.1,0.0,-0.98918,1e-05,1.96841]
[1778341539827,39.22,80497.1,0.0,-0.98918,1e-05,1.96841]
[1778341540060,39.22,80497.1,0.0,-0.98918,1e-05,1.96841]
[1778341545449,39.22,80494.23,0.0,-0.98921,1e-05,1.96354]
[1778341551491,39.22,80493.47,0.0,-0.98921,1e-05,1.96226]
[1778341555161,39.22,80493.4,0.0,-0.98922,1e-05,1.96214]
[1778341555310,39.22,80493.4,0.0,-0.98922,1e-05,1.96214]
[1778341557743,39.22,80492.98,0.0,-0.98922,1e-05,1.96143]
[1778341557812,39.22,80492.98,0.0,-0.98922,1e-05,1.96143]
[1778341557844,39.22,80493.95,0.0,-0.98921,1e-05,1.96307]
[1778341565199,39.22,80493.24,0.0,-0.98922,1e-05,1.96187]
[1778341565312,39.22,80493.24,0.0,-0.98922,1e-05,1.96187]
[1778341570624,39.22,80491.74,0.0,-0.98923,1e-05,1.95933]
[1778341575659,39.22,80491.99,0.0,-0.98923,1e-05,1.95975]
[1778341577730,39.22,80492.43,0.0,-0.98923,1e-05,1.9605]
[1778341577810,39.22,80492.43,0.0,-0.98923,1e-05,1.9605]
[1778341580057,39.22,80492.26,0.0,-0.98923,1e-05,1.96021]
[1778341580308,39.22,80492.26,0.0,-0.98923,1e-05,1.96021]
[1778341580411,39.22,80492.38,0.0,-0.98923,1e-05,1.96041]
[1778341583859,39.22,80491.78,0.0,-0.98923,1e-05,1.9594]
[1778341584063,39.22,80491.78,0.0,-0.98923,1e-05,1.9594]
[1778341589758,39.22,80491.22,0.0,-0.98924,1e-05,1.95845]
[1778341591827,39.22,80491.4,0.0,-0.98924,1e-05,1.95876]
[1778341592065,39.22,80491.4,0.0,-0.98924,1e-05,1.95876]
[1778341593598,39.22,80492.05,0.0,-0.98924,1e-05,1.95824]
[1778341593809,39.22,80492.05,0.0,-0.98924,1e-05,1.95824]
[1778341593910,39.22,80492.05,0.0,-0.98924,1e-05,1.95824]
[1778341600835,39.22,80492.12,0.0,-0.98924,1e-05,1.95836]
[1778341601632,39.22,80492.12,0.0,-0.98924,1e-05,1.95836]
[1778341601809,39.22,80492.12,0.0,-0.98924,1e-05,1.95836]
[1778341606877,39.22,80491.36,0.0,-0.98925,1e-05,1.95707]
[1778341613926,39.22,80491.69,0.0,-0.98924,1e-05,1.95763]
[1778341616505,39.22,80491.13,0.0,-0.98925,1e-05,1.95668]
[1778341616561,39.22,80491.13,0.0,-0.98925,1e-05,1.95668]
[1778341619211,39.22,80490.28,0.0,-0.98926,1e-05,1.95525]
[1778341619311,39.22,80490.28,0.0,-0.98926,1e-05,1.95525]
[1778341619412,39.22,80490.51,0.0,-0.98925,1e-05,1.95564]
[1778341626010,39.22,80490.08,0.0,-0.98926,1e-05,1.95491]
[1778341630038,39.22,80493.9,0.0,-0.98922,1e-05,1.96137]
[1778341630639,39.22,80493.9,0.0,-0.98922,1e-05,1.96137]
[1778341630808,39.22,80493.9,0.0,-0.98922,1e-05,1.96137]
[1778341634855,39.22,80495.75,0.0,-0.9892,1e-05,1.9645]
[1778341635062,39.22,80495.75,0.0,-0.9892,1e-05,1.9645]
[1778341635300,39.22,80495.75,0.0,-0.9892,1e-05,1.9645]
[1778341635310,39.22,80495.75,0.0,-0.9892,1e-05,1.9645]
[1778341635374,39.22,80498.77,0.0,-0.98917,1e-05,1.96962]
[1778341641115,39.22,80499.44,0.0,-0.98916,1e-05,1.97076]
[1778341645030,39.22,80499.8,0.0,-0.98916,1e-05,1.97137]
[1778341645061,39.22,80499.8,0.0,-0.98916,1e-05,1.97137]
[1778341650179,39.22,80501.21,0.0,-0.98914,1e-05,1.97376]
[1778341657427,39.22,80501.52,0.0,-0.98915,1e-05,1.97267]
[1778341657489,39.22,80501.52,0.0,-0.98915,1e-05,1.97267]
[1778341657560,39.22,80501.74,0.0,-0.98914,1e-05,1.97304]
[1778341658235,39.22,80502.92,0.0,-0.98913,1e-05,1.97505]
[1778341661256,39.22,80515.48,0.0,-0.989,1e-05,1.99651]
[1778341662263,39.22,80520.0,0.0,-0.98895,1e-05,2.00428]
[1778341664954,39.22,80519.64,0.0,-0.98895,1e-05,2.00366]
[1778341665059,39.22,80519.64,0.0,-0.98895,1e-05,2.00366]
[1778341669092,39.22,80518.68,0.0,-0.98896,1e-05,2.00201]
[1778341669308,39.22,80518.68,0.0,-0.98896,1e-05,2.00201]
[1778341672342,39.22,80522.92,0.0,-0.98892,1e-05,2.00931]
[1778341672439,39.22,80523.13,0.0,-0.98892,1e-05,2.00968]
[1778341672559,39.22,80523.13,0.0,-0.98892,1e-05,2.00968]
[1778341674947,39.22,80522.91,0.0,-0.98892,1e-05,2.0093]
[1778341675060,39.22,80522.91,0.0,-0.98892,1e-05,2.0093]
[1778341675354,39.22,80533.48,0.0,-0.9888,1e-05,2.0276]
[1778341676361,39.22,80534.84,0.0,-0.98879,1e-05,2.02996]
[1778341681396,39.22,80533.73,0.0,-0.9888,1e-05,2.02803]
[1778341682106,39.22,80533.73,0.0,-0.9888,1e-05,2.02803]
[1778341682308,39.22,80533.73,0.0,-0.9888,1e-05,2.02803]
[1778341683826,39.22,80533.7,0.0,-0.9888,1e-05,2.02798]
[1778341684065,39.22,80533.7,0.0,-0.9888,1e-05,2.02798]
[1778341684417,39.22,80533.1,0.0,-0.98881,1e-05,2.02694]
[1778341686431,39.22,80537.9,0.0,-0.98876,1e-05,2.03529]
[1778341687438,39.22,80541.93,0.0,-0.98871,1e-05,2.04232]
[1778341692473,39.22,80542.62,0.0,-0.9887,1e-05,2.04353]
[1778341693563,39.22,80543.55,0.0,-0.98869,1e-05,2.04516]
[1778341699522,39.22,80543.79,0.0,-0.98869,1e-05,2.04557]
[1778341704560,39.22,80541.98,0.0,-0.98871,1e-05,2.04241]
[1778341706762,39.22,80541.91,0.0,-0.98871,1e-05,2.04229]
[1778341706813,39.22,80541.91,0.0,-0.98871,1e-05,2.04229]
[1778341706887,39.22,80541.91,0.0,-0.98871,1e-05,2.04229]
[1778341707075,39.22,80541.91,0.0,-0.98871,1e-05,2.04229]
[1778341707110,39.22,80542.98,0.0,-0.9887,1e-05,2.04416]
[1778341708588,39.22,80552.22,0.0,-0.9886,1e-05,2.06037]
[1778341709596,39.22,80554.08,0.0,-0.98858,1e-05,2.06365]
[1778341711046,39.22,80554.08,0.0,-0.98858,1e-05,2.06365]
[1778341711064,39.22,80554.08,0.0,-0.98858,1e-05,2.06365]
[1778341711071,39.22,80554.91,0.0,-0.98858,1e-05,2.06343]
[1778341713119,39.22,80554.95,0.0,-0.98858,1e-05,2.0635]
[1778341713309,39.22,80554.95,0.0,-0.98858,1e-05,2.0635]
[1778341716644,39.22,80560.59,0.0,-0.98851,1e-05,2.07346]
[1778341719915,39.22,80558.22,0.0,-0.98854,1e-05,2.06927]
[1778341720058,39.22,80558.22,0.0,-0.98854,1e-05,2.06927]
[1778341720292,39.22,80558.22,0.0,-0.98854,1e-05,2.06927]
[1778341720309,39.22,80558.22,0.0,-0.98854,1e-05,2.06927]
[1778341720393,39.22,80553.52,0.0,-0.98859,1e-05,2.06098]
[1778341721679,39.22,80550.04,0.0,-0.98863,1e-05,2.05486]
[1778341724148,39.22,80549.56,0.0,-0.98864,1e-05,2.05402]
[1778341724310,39.22,80549.56,0.0,-0.98864,1e-05,2.05402]
[1778341724337,39.22,80549.56,0.0,-0.98864,1e-05,2.05402]
[1778341724558,39.22,80549.56,0.0,-0.98864,1e-05,2.05402]
[1778341724567,39.22,80547.03,0.0,-0.98866,1e-05,2.04958]
[1778341728728,39.22,80541.26,0.0,-0.98873,1e-05,2.03949]
[1778341730742,39.22,80529.12,0.0,-0.98886,1e-05,2.01838]
[1778341731861,39.22,80529.12,0.0,-0.98886,1e-05,2.01838]
[1778341732034,39.22,80529.12,0.0,-0.98886,1e-05,2.01838]
[1778341732059,39.22,80529.12,0.0,-0.98886,1e-05,2.01838]
[1778341732160,39.22,80528.55,0.0,-0.98887,1e-05,2.01739]
[1778341737794,39.22,80528.6,0.0,-0.98887,1e-05,2.01748]
[1778341743065,39.22,80528.38,0.0,-0.98887,1e-05,2.0171]
[1778341743166,39.22,80528.38,0.0,-0.98887,1e-05,2.0171]
[1778341743311,39.22,80528.38,0.0,-0.98887,1e-05,2.0171]
[1778341743405,39.22,80528.38,0.0,-0.98887,1e-05,2.0171]
[1778341746857,39.22,80523.46,0.0,-0.98892,1e-05,2.0086]
[1778341748700,39.22,80523.4,0.0,-0.98892,1e-05,2.0085]
[1778341748810,39.22,80523.4,0.0,-0.98892,1e-05,2.0085]
[1778341748943,39.22,80523.4,0.0,-0.98892,1e-05,2.0085]
[1778341749060,39.22,80523.4,0.0,-0.98892,1e-05,2.0085]
[1778341749162,39.22,80523.47,0.0,-0.98892,1e-05,2.00862]
[1778341755373,39.22,80522.91,0.0,-0.98893,1e-05,2.00765]
[1778341755580,39.22,80522.91,0.0,-0.98893,1e-05,2.00765]
[1778341755599,39.22,80522.91,0.0,-0.98893,1e-05,2.00765]
[1778341755412,39.22,80522.51,0.0,-0.98893,1e-05,2.00696]
[1778341756927,39.22,80518.13,0.0,-0.98898,1e-05,1.99942]
[1778341759537,39.22,80518.48,0.0,-0.98897,1e-05,2.00002]
[1778341769012,39.22,80517.05,0.0,-0.98899,1e-05,1.99757]
[1778341775054,39.22,80517.46,0.0,-0.98899,1e-05,1.99663]
[1778341780348,39.22,80517.51,0.0,-0.98899,1e-05,1.99672]
[1778341780495,39.22,80517.51,0.0,-0.98899,1e-05,1.99672]
[1778341780563,39.22,80517.51,0.0,-0.98899,1e-05,1.99672]
[1778341780522,39.22,80517.15,0.0,-0.989,1e-05,1.9961]
[1778341783110,39.22,80520.95,0.0,-0.98896,1e-05,2.00263]
[1778341786005,39.22,80523.05,0.0,-0.98893,1e-05,2.00625]
[1778341786061,39.22,80523.05,0.0,-0.98893,1e-05,2.00625]
[1778341786173,39.22,80523.05,0.0,-0.98893,1e-05,2.00625]
[1778341786313,39.22,80523.05,0.0,-0.98893,1e-05,2.00625]
[1778341786348,39.22,80523.09,0.0,-0.98893,1e-05,2.00632]
[1778341792099,39.22,80524.07,0.0,-0.98892,1e-05,2.00801]
[1778341792309,39.22,80524.07,0.0,-0.98892,1e-05,2.00801]
[1778341795172,39.22,80526.84,0.0,-0.98889,1e-05,2.01279]
[1778341795309,39.22,80526.84,0.0,-0.98889,1e-05,2.01279]
[1778341795406,39.22,80526.77,0.0,-0.98889,1e-05,2.01267]
[1778341802243,39.22,80527.3,0.0,-0.98889,1e-05,2.01358]
[1778341805296,39.22,80527.12,0.0,-0.98889,1e-05,2.01327]
[1778341805310,39.22,80527.12,0.0,-0.98889,1e-05,2.01327]
[1778341811307,39.22,80526.77,0.0,-0.98889,1e-05,2.01267]
[1778341817349,39.22,80526.61,0.0,-0.9889,1e-05,2.01239]
[1778341819365,39.22,80526.07,0.0,-0.9889,1e-05,2.01146]
[1778341819556,39.22,80526.07,0.0,-0.9889,1e-05,2.01146]
[1778341819563,39.22,80526.07,0.0,-0.9889,1e-05,2.01146]
[1778341819657,39.22,80524.81,0.0,-0.98892,1e-05,2.00928]
[1778341819808,39.22,80524.81,0.0,-0.98892,1e-05,2.00928]
[1778341825406,39.22,80523.39,0.0,-0.98893,1e-05,2.00683]
[1778341828101,39.22,80523.02,0.0,-0.98893,1e-05,2.0062]
[1778341828286,39.22,80523.02,0.0,-0.98893,1e-05,2.0062]
[1778341828310,39.22,80523.02,0.0,-0.98893,1e-05,2.0062]
[1778341828427,39.22,80523.26,0.0,-0.98893,1e-05,2.00661]
[1778341833462,39.22,80523.1,0.0,-0.98894,1e-05,2.00469]
[1778341840511,39.22,80523.07,0.0,-0.98894,1e-05,2.00464]
[1778341847560,39.22,80523.83,0.0,-0.98893,1e-05,2.00595]
[1778341849295,39.22,80523.9,0.0,-0.98893,1e-05,2.00607]
[1778341849318,39.22,80523.9,0.0,-0.98893,1e-05,2.00607]
[1778341849421,39.22,80523.9,0.0,-0.98893,1e-05,2.00607]
[1778341849564,39.22,80523.9,0.0,-0.98893,1e-05,2.00607]
[1778341849665,39.22,80523.9,0.0,-0.98893,1e-05,2.00607]
[1778341855616,39.22,80520.86,0.0,-0.98897,1e-05,2.00083]
[1778341861530,39.22,80520.73,0.0,-0.98897,1e-05,2.00061]
[1778341861561,39.22,80520.73,0.0,-0.98897,1e-05,2.00061]
[1778341861658,39.22,80520.13,0.0,-0.98897,1e-05,1.99958]
[1778341861867,39.22,80520.13,0.0,-0.98897,1e-05,1.99958]
[1778341862065,39.22,80520.13,0.0,-0.98897,1e-05,1.99958]
[1778341867700,39.22,80518.42,0.0,-0.98899,1e-05,1.99664]
[1778341869092,39.22,80517.51,0.0,-0.989,1e-05,1.99508]
[1778341869218,39.22,80517.51,0.0,-0.989,1e-05,1.99508]
[1778341869310,39.22,80517.51,0.0,-0.989,1e-05,1.99508]
[1778341869714,39.22,80517.36,0.0,-0.989,1e-05,1.99482]
[1778341874749,39.22,80516.89,0.0,-0.98901,1e-05,1.99402]
[1778341879248,39.22,80516.45,0.0,-0.98901,1e-05,1.99326]
[1778341879310,39.22,80516.45,0.0,-0.98901,1e-05,1.99326]
[1778341879548,39.22,80516.45,0.0,-0.98901,1e-05,1.99326]
[1778341879559,39.22,80516.45,0.0,-0.98901,1e-05,1.99326]
[1778341879596,39.22,80516.38,0.0,-0.98901,1e-05,1.99314]
[1778341884870,39.22,80516.4,0.0,-0.98901,1e-05,1.99318]
[1778341887935,39.22,80514.48,0.0,-0.98903,1e-05,1.98989]
[1778341888060,39.22,80514.48,0.0,-0.98903,1e-05,1.98989]
[1778341888176,39.22,80514.48,0.0,-0.98903,1e-05,1.98989]
[1778341888315,39.22,80514.48,0.0,-0.98903,1e-05,1.98989]
[1778341888384,39.22,80514.6,0.0,-0.98903,1e-05,1.99009]
[1778341894889,39.22,80514.63,0.0,-0.98904,1e-05,1.98851]
[1778341897363,39.22,80514.63,0.0,-0.98904,1e-05,1.98851]
[1778341897560,39.22,80514.63,0.0,-0.98904,1e-05,1.98851]
[1778341897607,39.22,80514.63,0.0,-0.98904,1e-05,1.98851]
[1778341897667,39.22,80514.63,0.0,-0.98904,1e-05,1.98851]
[1778341897808,39.22,80514.63,0.0,-0.98904,1e-05,1.98851]
[1778341902945,39.22,80513.35,0.0,-0.98906,1e-05,1.98632]
[1778341908987,39.22,80513.02,0.0,-0.98906,1e-05,1.98575]
[1778341911001,39.22,80509.22,0.0,-0.9891,1e-05,1.97926]
[1778341912477,39.22,80509.22,0.0,-0.9891,1e-05,1.97926]
[1778341912559,39.22,80509.22,0.0,-0.9891,1e-05,1.97926]
[1778341912644,39.22,80509.22,0.0,-0.9891,1e-05,1.97926]
[1778341912660,39.22,80509.18,0.0,-0.9891,1e-05,1.9792]
[1778341912811,39.22,80509.18,0.0,-0.9891,1e-05,1.9792]
[1778341918050,39.22,80507.86,0.0,-0.98911,1e-05,1.97695]
[1778341923611,39.22,80508.21,0.0,-0.98911,1e-05,1.97754]
[1778341923763,39.22,80508.21,0.0,-0.98911,1e-05,1.97754]
[1778341923810,39.22,80508.21,0.0,-0.98911,1e-05,1.97754]
[1778341923906,39.22,80508.21,0.0,-0.98911,1e-05,1.97754]
[1778341924061,39.22,80508.21,0.0,-0.98911,1e-05,1.97754]
[1778341924092,39.22,80508.14,0.0,-0.98911,1e-05,1.97742]
[1778341927561,39.22,80508.33,0.0,-0.98911,1e-05,1.97775]
[1778341927659,39.22,80508.28,0.0,-0.98911,1e-05,1.97766]
[1778341928387,39.22,80508.28,0.0,-0.98911,1e-05,1.97766]
[1778341928560,39.22,80508.28,0.0,-0.98911,1e-05,1.97766]
[1778341934162,39.22,80510.9,0.0,-0.98908,1e-05,1.98213]
[1778341939197,39.22,80508.18,0.0,-0.98911,1e-05,1.97749]
[1778341941380,39.22,80508.5,0.0,-0.98911,1e-05,1.97804]
[1778341941560,39.22,80508.5,0.0,-0.98911,1e-05,1.97804]
[1778341941589,39.22,80508.5,0.0,-0.98911,1e-05,1.97804]
[1778341941661,39.22,80508.38,0.0,-0.98911,1e-05,1.97783]
[1778341941812,39.22,80508.38,0.0,-0.98911,1e-05,1.97783]
[1778341949267,39.22,80508.66,0.0,-0.98911,1e-05,1.97831]
[1778341954214,39.22,80508.33,0.0,-0.98912,1e-05,1.97612]
[1778341954311,39.22,80508.33,0.0,-0.98912,1e-05,1.97612]
[1778341954460,39.22,80508.33,0.0,-0.98912,1e-05,1.97612]
[1778341954562,39.22,80508.33,0.0,-0.98912,1e-05,1.97612]
[1778341954663,39.22,80508.33,0.0,-0.98912,1e-05,1.97612]
[1778341962360,39.22,80512.31,0.0,-0.98908,1e-05,1.98291]
[1778341963365,39.22,80518.91,0.0,-0.989,1e-05,1.9942]
[1778341964269,39.22,80518.91,0.0,-0.989,1e-05,1.9942]
[1778341964310,39.22,80518.91,0.0,-0.989,1e-05,1.9942]
[1778341964372,39.22,80521.79,0.0,-0.98897,1e-05,1.99915]
[1778341964930,39.22,80521.79,0.0,-0.98897,1e-05,1.99915]
[1778341965059,39.22,80521.79,0.0,-0.98897,1e-05,1.99915]
[1778341970414,39.22,80525.56,0.0,-0.98893,1e-05,2.00564]
[1778341971247,39.22,80525.56,0.0,-0.98893,1e-05,2.00564]
[1778341971310,39.22,80525.56,0.0,-0.98893,1e-05,2.00564]
[1778341971424,39.22,80525.56,0.0,-0.98893,1e-05,2.00564]
[1778341971560,39.22,80525.56,0.0,-0.98893,1e-05,2.00564]
[1778341971632,39.22,80525.96,0.0,-0.98893,1e-05,2.00633]
[1778341977474,39.22,80525.05,0.0,-0.98894,1e-05,2.00476]
[1778341977561,39.22,80525.05,0.0,-0.98894,1e-05,2.00476]
[1778341977643,39.22,80525.05,0.0,-0.98894,1e-05,2.00476]
[1778341977814,39.22,80525.05,0.0,-0.98894,1e-05,2.00476]
[1778341977644,39.22,80524.32,0.0,-0.98895,1e-05,2.0035]
[1778341982498,39.22,80521.3,0.0,-0.98898,1e-05,1.99831]
[1778341983062,39.22,80521.3,0.0,-0.98898,1e-05,1.99831]
[1778341983255,39.22,80521.3,0.0,-0.98898,1e-05,1.99831]
[1778341983311,39.22,80521.3,0.0,-0.98898,1e-05,1.99831]
[1778341983505,39.22,80521.5,0.0,-0.98898,1e-05,1.99865]
[1778341988540,39.22,80521.03,0.0,-0.98898,1e-05,1.99784]
[1778341993575,39.22,80522.24,0.0,-0.98897,1e-05,1.99992]
[1778341998610,39.22,80522.17,0.0,-0.98897,1e-05,1.9998]
[1778341998951,39.22,80522.17,0.0,-0.98897,1e-05,1.9998]
[1778341999007,39.22,80522.17,0.0,-0.98897,1e-05,1.9998]
[1778341999061,39.22,80522.17,0.0,-0.98897,1e-05,1.9998]
[1778341999617,39.22,80522.23,0.0,-0.98897,1e-05,1.99991]
[1778342004468,39.22,80524.2,0.0,-0.98895,1e-05,2.00329]
[1778342004546,39.22,80524.2,0.0,-0.98895,1e-05,2.00329]
[1778342004562,39.22,80524.2,0.0,-0.98895,1e-05,2.00329]
[1778342004652,39.22,80524.25,0.0,-0.98895,1e-05,2.00338]
[1778342009687,39.22,80525.25,0.0,-0.98894,1e-05,2.0051]
[1778342014722,39.22,80523.72,0.0,-0.98896,1e-05,2.00083]
[1778342020764,39.22,80523.71,0.0,-0.98896,1e-05,2.00081]
[1778342023675,39.22,80522.17,0.0,-0.98898,1e-05,1.99816]
[1778342023820,39.22,80522.17,0.0,-0.98898,1e-05,1.99816]
[1778342023854,39.22,80521.08,0.0,-0.98899,1e-05,1.99629]
[1778342023914,39.22,80521.08,0.0,-0.98899,1e-05,1.99629]
[1778342024062,39.22,80521.08,0.0,-0.98899,1e-05,1.99629]
[1778342028246,39.22,80519.56,0.0,-0.98901,1e-05,1.99368]
[1778342028312,39.22,80519.56,0.0,-0.98901,1e-05,1.99368]
[1778342032203,39.22,80518.67,0.0,-0.98902,1e-05,1.99215]
[1778342032321,39.22,80518.67,0.0,-0.98902,1e-05,1.99215]
[1778342032428,39.22,80518.67,0.0,-0.98902,1e-05,1.99215]
[1778342032559,39.22,80518.67,0.0,-0.98902,1e-05,1.99215]
[1778342032856,39.22,80519.66,0.0,-0.98901,1e-05,1.99385]
[1778342040912,39.22,80519.53,0.0,-0.98901,1e-05,1.99363]
[1778342044345,39.22,80519.68,0.0,-0.98901,1e-05,1.99388]
[1778342044564,39.22,80519.68,0.0,-0.98901,1e-05,1.99388]
[1778342044734,39.22,80519.68,0.0,-0.98901,1e-05,1.99388]
[1778342044810,39.22,80519.68,0.0,-0.98901,1e-05,1.99388]
[1778342044836,39.22,80520.39,0.0,-0.989,1e-05,1.9951]
[1778342049975,39.22,80522.27,0.0,-0.98898,1e-05,1.99833]
[1778342051176,39.22,80522.27,0.0,-0.98898,1e-05,1.99833]
[1778342051309,39.22,80522.27,0.0,-0.98898,1e-05,1.99833]
[1778342051533,39.22,80522.27,0.0,-0.98898,1e-05,1.99833]
[1778342051560,39.22,80522.27,0.0,-0.98898,1e-05,1.99833]
[1778342051634,39.22,80522.45,0.0,-0.98898,1e-05,1.99864]
[1778342057024,39.22,80523.55,0.0,-0.98896,1e-05,2.00053]
[1778342060452,39.22,80523.67,0.0,-0.98896,1e-05,2.00074]
[1778342060559,39.22,80523.67,0.0,-0.98896,1e-05,2.00074]
[1778342060872,39.22,80523.67,0.0,-0.98896,1e-05,2.00074]
[1778342060912,39.22,80523.67,0.0,-0.98896,1e-05,2.00074]
[1778342061067,39.22,80523.67,0.0,-0.98896,1e-05,2.00074]
[1778342069108,39.22,80523.47,0.0,-0.98896,1e-05,2.0004]
[1778342078171,39.22,80522.76,0.0,-0.98898,1e-05,1.99753]
[1778342083706,39.22,80522.79,0.0,-0.98898,1e-05,1.99758]
[1778342083809,39.22,80522.79,0.0,-0.98898,1e-05,1.99758]
[1778342083910,39.22,80522.64,0.0,-0.98898,1e-05,1.99733]
[1778342084204,39.22,80522.64,0.0,-0.98898,1e-05,1.99733]
[1778342084311,39.22,80522.64,0.0,-0.98898,1e-05,1.99733]
[1778342094283,39.22,80522.73,0.0,-0.98898,1e-05,1.99748]
[1778342104353,39.22,80522.76,0.0,-0.98898,1e-05,1.99753]
[1778342107821,39.22,80522.75,0.0,-0.98898,1e-05,1.99752]
[1778342107912,39.22,80522.75,0.0,-0.98898,1e-05,1.99752]
[1778342108059,39.22,80522.75,0.0,-0.98898,1e-05,1.99752]
[1778342108269,39.22,80522.75,0.0,-0.98898,1e-05,1.99752]
[1778342108310,39.22,80522.75,0.0,-0.98898,1e-05,1.99752]
[1778342108381,39.22,80522.67,0.0,-0.98898,1e-05,1.99738]
[1778342113416,39.22,80522.39,0.0,-0.98898,1e-05,1.9969]
[1778342118451,39.22,80522.28,0.0,-0.98899,1e-05,1.99671]
[1778342123487,39.22,80522.4,0.0,-0.98898,1e-05,1.99691]
[1778342128521,39.22,80522.55,0.0,-0.98898,1e-05,1.99717]
[1778342133556,39.22,80522.41,0.0,-0.98899,1e-05,1.99529]
[1778342137648,39.22,80522.39,0.0,-0.98899,1e-05,1.99526]
[1778342137809,39.22,80522.39,0.0,-0.98899,1e-05,1.99526]
[1778342137861,39.22,80522.46,0.0,-0.98899,1e-05,1.99538]
[1778342138142,39.22,80522.46,0.0,-0.98899,1e-05,1.99538]
[1778342138308,39.22,80522.46,0.0,-0.98899,1e-05,1.99538]
[1778342143626,39.22,80520.74,0.0,-0.98901,1e-05,1.99242]
[1778342145305,39.22,80520.75,0.0,-0.98901,1e-05,1.99244]
[1778342145565,39.22,80520.75,0.0,-0.98901,1e-05,1.99244]
[1778342145669,39.22,80520.75,0.0,-0.98901,1e-05,1.99244]
[1778342145810,39.22,80520.75,0.0,-0.98901,1e-05,1.99244]
[1778342145911,39.22,80520.72,0.0,-0.98901,1e-05,1.99239]
[1778342151682,39.22,80520.98,0.0,-0.98901,1e-05,1.99284]
[1778342156717,39.22,80521.01,0.0,-0.98901,1e-05,1.99289]
[1778342161831,39.22,80520.55,0.0,-0.98901,1e-05,1.9921]
[1778342161913,39.22,80520.14,0.0,-0.98902,1e-05,1.9914]
[1778342162061,39.22,80520.14,0.0,-0.98902,1e-05,1.9914]
[1778342162749,39.22,80520.14,0.0,-0.98902,1e-05,1.9914]
[1778342162808,39.22,80520.14,0.0,-0.98902,1e-05,1.9914]
[1778342162909,39.22,80519.69,0.0,-0.98902,1e-05,1.99062]
[1778342169808,39.22,80519.05,0.0,-0.98903,1e-05,1.98953]
[1778342173432,39.22,80519.75,0.0,-0.98902,1e-05,1.99073]
[1778342173559,39.22,80519.75,0.0,-0.98902,1e-05,1.99073]
[1778342173836,39.22,80520.14,0.0,-0.98902,1e-05,1.9914]
[1778342174241,39.22,80520.14,0.0,-0.98902,1e-05,1.9914]
[1778342174308,39.22,80520.14,0.0,-0.98902,1e-05,1.9914]
[1778342182899,39.22,80519.73,0.0,-0.98902,1e-05,1.99069]
[1778342187934,39.22,80519.36,0.0,-0.98903,1e-05,1.99006]
[1778342192044,39.22,80519.18,0.0,-0.98903,1e-05,1.98975]
[1778342192063,39.22,80519.18,0.0,-0.98903,1e-05,1.98975]
[1778342192969,39.22,80516.85,0.0,-0.98906,1e-05,1.98413]
[1778342193248,39.22,80516.85,0.0,-0.98906,1e-05,1.98413]
[1778342193309,39.22,80516.85,0.0,-0.98906,1e-05,1.98413]
[1778342199011,39.22,80514.73,0.0,-0.98908,1e-05,1.98051]
[1778342201269,39.22,80514.23,0.0,-0.98909,1e-05,1.97965]
[1778342201309,39.22,80514.23,0.0,-0.98909,1e-05,1.97965]
[1778342202034,39.22,80514.83,0.0,-0.98908,1e-05,1.98068]
[1778342202266,39.22,80514.83,0.0,-0.98908,1e-05,1.98068]
[1778342202309,39.22,80514.83,0.0,-0.98908,1e-05,1.98068]
[1778342208138,39.22,80515.1,0.0,-0.98908,1e-05,1.98114]
[1778342208310,39.22,80515.1,0.0,-0.98908,1e-05,1.98114]
[1778342208941,39.22,80515.1,0.0,-0.98908,1e-05,1.98114]
[1778342209058,39.22,80515.1,0.0,-0.98908,1e-05,1.98114]
[1778342208946,39.22,80514.08,0.0,-0.98909,1e-05,1.9794]
[1778342212710,39.22,80514.55,0.0,-0.98909,1e-05,1.9802]
[1778342212810,39.22,80514.55,0.0,-0.98909,1e-05,1.9802]
[1778342218146,39.22,80513.67,0.0,-0.9891,1e-05,1.9787]
[1778342223181,39.22,80512.39,0.0,-0.98911,1e-05,1.97652]
[1778342228216,39.22,80514.73,0.0,-0.98908,1e-05,1.98051]
[1778342229164,39.22,80514.73,0.0,-0.98908,1e-05,1.98051]
[1778342229308,39.22,80514.73,0.0,-0.98908,1e-05,1.98051]
[1778342229394,39.22,80514.55,0.0,-0.98909,1e-05,1.9802]
[1778342230168,39.22,80514.55,0.0,-0.98909,1e-05,1.9802]
[1778342230308,39.22,80514.55,0.0,-0.98909,1e-05,1.9802]
[1778342236823,39.22,80516.32,0.0,-0.98907,1e-05,1.98322]
[1778342237059,39.22,80516.32,0.0,-0.98907,1e-05,1.98322]
[1778342237062,39.22,80516.73,0.0,-0.98906,1e-05,1.98392]
[1778342237678,39.22,80516.73,0.0,-0.98906,1e-05,1.98392]
[1778342237809,39.22,80516.73,0.0,-0.98906,1e-05,1.98392]
[1778342241307,39.22,80520.39,0.0,-0.98902,1e-05,1.99019]
[1778342248357,39.22,80520.8,0.0,-0.98902,1e-05,1.99089]
[1778342257058,39.22,80520.73,0.0,-0.98903,1e-05,1.98913]
[1778342257110,39.22,80520.8,0.0,-0.98903,1e-05,1.98925]
[1778342257308,39.22,80520.8,0.0,-0.98903,1e-05,1.98925]
[1778342257852,39.22,80520.8,0.0,-0.98903,1e-05,1.98925]
[1778342258063,39.22,80520.8,0.0,-0.98903,1e-05,1.98925]
[1778342257913,39.22,80520.66,0.0,-0.98903,1e-05,1.98901]
[1778342267490,39.22,80521.19,0.0,-0.98902,1e-05,1.98992]
[1778342271040,39.22,80521.63,0.0,-0.98902,1e-05,1.99067]
[1778342271064,39.22,80521.63,0.0,-0.98902,1e-05,1.99067]
[1778342271518,39.22,80521.88,0.0,-0.98902,1e-05,1.9911]
[1778342273610,39.22,80521.65,0.0,-0.98902,1e-05,1.99071]
[1778342273810,39.22,80521.65,0.0,-0.98902,1e-05,1.99071]
[1778342279574,39.22,80521.94,0.0,-0.98902,1e-05,1.9912]
[1778342283560,39.22,80521.16,0.0,-0.98902,1e-05,1.98987]
[1778342283704,39.22,80521.16,0.0,-0.98902,1e-05,1.98987]
[1778342283809,39.22,80521.16,0.0,-0.98902,1e-05,1.98987]
[1778342283910,39.22,80519.93,0.0,-0.98904,1e-05,1.98776]
[1778342291043,39.22,80519.15,0.0,-0.98905,1e-05,1.98643]
[1778342291060,39.22,80519.15,0.0,-0.98905,1e-05,1.98643]
[1778342292665,39.22,80512.77,0.0,-0.98911,1e-05,1.97553]
[1778342293229,39.22,80512.77,0.0,-0.98911,1e-05,1.97553]
[1778342293315,39.22,80512.77,0.0,-0.98911,1e-05,1.97553]
[1778342293672,39.22,80512.5,0.0,-0.98912,1e-05,1.97507]
[1778342295748,39.22,80511.1,0.0,-0.98913,1e-05,1.97269]
[1778342295810,39.22,80511.1,0.0,-0.98913,1e-05,1.97269]
[1778342298707,39.22,80505.84,0.0,-0.98919,1e-05,1.96376]
[1778342301824,39.22,80504.09,0.0,-0.98921,1e-05,1.96079]
[1778342302065,39.22,80504.09,0.0,-0.98921,1e-05,1.96079]
[1778342303854,39.22,80502.27,0.0,-0.98923,1e-05,1.95771]
[1778342304058,39.22,80502.27,0.0,-0.98923,1e-05,1.95771]
[1778342304125,39.22,80502.23,0.0,-0.98923,1e-05,1.95764]
[1778342309121,39.22,80501.9,0.0,-0.98923,1e-05,1.95709]
[1778342309309,39.22,80502.07,0.0,-0.98923,1e-05,1.95737]
[1778342314820,39.22,80502.1,0.0,-0.98924,1e-05,1.95581]
[1778342318003,39.22,80502.1,0.0,-0.98924,1e-05,1.95581]
[1778342318060,39.22,80502.1,0.0,-0.98924,1e-05,1.95581]
[1778342320052,39.22,80502.1,0.0,-0.98924,1e-05,1.95581]
[1778342320062,39.22,80502.1,0.0,-0.98924,1e-05,1.95581]
[1778342320150,39.22,80502.06,0.0,-0.98924,1e-05,1.95574]
[1778342325897,39.22,80502.2,0.0,-0.98923,1e-05,1.95597]
[1778342329053,39.22,80501.93,0.0,-0.98924,1e-05,1.95552]
[1778342329310,39.22,80501.34,0.0,-0.98924,1e-05,1.95452]
[1778342332062,39.22,80502.12,0.0,-0.98924,1e-05,1.95584]
[1778342332111,39.22,80508.82,0.0,-0.98916,1e-05,1.96719]
[1778342332308,39.22,80508.82,0.0,-0.98916,1e-05,1.96719]
[1778342333180,39.22,80508.82,0.0,-0.98916,1e-05,1.96719]
[1778342333308,39.22,80510.51,0.0,-0.98915,1e-05,1.97006]
[1778342335752,39.22,80511.5,0.0,-0.98914,1e-05,1.97174]
[1778342335808,39.22,80511.5,0.0,-0.98914,1e-05,1.97174]
[1778342336484,39.22,80511.04,0.0,-0.98914,1e-05,1.97096]
[1778342336560,39.22,80511.04,0.0,-0.98914,1e-05,1.97096]
[1778342336974,39.22,80512.39,0.0,-0.98913,1e-05,1.97326]
[1778342339986,39.22,80512.64,0.0,-0.98912,1e-05,1.97368]
[1778342340058,39.22,80512.64,0.0,-0.98912,1e-05,1.97368]
[1778342342009,39.22,80517.32,0.0,-0.98907,1e-05,1.98166]
[1778342343192,39.22,80517.32,0.0,-0.98907,1e-05,1.98166]
[1778342343310,39.22,80516.99,0.0,-0.98908,1e-05,1.9811]
[1778342344044,39.22,80516.99,0.0,-0.98908,1e-05,1.9811]
[1778342344067,39.22,80516.99,0.0,-0.98908,1e-05,1.9811]
[1778342344138,39.22,80517.63,0.0,-0.98907,1e-05,1.98219]
[1778342350065,39.22,80520.56,0.0,-0.98904,1e-05,1.9872]
[1778342355100,39.22,80520.03,0.0,-0.98905,1e-05,1.9863]
[1778342361142,39.22,80518.98,0.0,-0.98906,1e-05,1.9845]
[1778342362146,39.22,80518.98,0.0,-0.98906,1e-05,1.9845]
[1778342362309,39.22,80518.51,0.0,-0.98906,1e-05,1.9837]
[1778342365105,39.22,80518.03,0.0,-0.98907,1e-05,1.98288]
[1778342365170,39.22,80519.14,0.0,-0.98905,1e-05,1.98477]
[1778342365308,39.22,80519.14,0.0,-0.98905,1e-05,1.98477]
[1778342371213,39.22,80519.08,0.0,-0.98906,1e-05,1.98303]
[1778342371948,39.22,80519.08,0.0,-0.98906,1e-05,1.98303]
[1778342372059,39.22,80519.08,0.0,-0.98906,1e-05,1.98303]
[1778342383110,39.22,80519.59,0.0,-0.98906,1e-05,1.98391]
[1778342383308,39.22,80519.46,0.0,-0.98906,1e-05,1.98368]
[1778342385862,39.22,80518.17,0.0,-0.98907,1e-05,1.98148]
[1778342386061,39.22,80518.17,0.0,-0.98907,1e-05,1.98148]
[1778342386088,39.22,80519.06,0.0,-0.98906,1e-05,1.983]
[1778342386640,39.22,80519.06,0.0,-0.98906,1e-05,1.983]
[1778342386809,39.22,80519.06,0.0,-0.98906,1e-05,1.983]
[1778342391076,39.22,80518.07,0.0,-0.98907,1e-05,1.98131]
[1778342391177,39.22,80518.97,0.0,-0.98907,1e-05,1.98285]
[1778342391309,39.22,80518.97,0.0,-0.98907,1e-05,1.98285]
[1778342396388,39.22,80519.59,0.0,-0.98906,1e-05,1.98391]
[1778342402127,39.22,80519.59,0.0,-0.98906,1e-05,1.98391]
[1778342402130,39.22,80533.58,0.0,-0.98891,1e-05,2.00794]
[1778342402674,39.22,80542.26,0.0,-0.98881,1e-05,2.02297]
[1778342403437,39.22,80542.05,0.0,-0.98882,1e-05,2.0226]
[1778342404905,39.22,80542.05,0.0,-0.98882,1e-05,2.0226]
[1778342405000,39.22,80547.47,0.0,-0.98876,1e-05,2.03203]
[1778342410486,39.22,80544.43,0.0,-0.98879,1e-05,2.02674]
[1778342413507,39.22,80537.03,0.0,-0.98887,1e-05,2.0139]
[1778342415951,39.22,80537.69,0.0,-0.98886,1e-05,2.01504]
[1778342416005,39.22,80537.69,0.0,-0.98886,1e-05,2.01504]
[1778342416061,39.22,80537.69,0.0,-0.98886,1e-05,2.01504]
[1778342416162,39.22,80536.25,0.0,-0.98888,1e-05,2.01255]
[1778342421575,39.22,80537.17,0.0,-0.98887,1e-05,2.01414]
[1778342421580,39.22,80537.17,0.0,-0.98887,1e-05,2.01414]
[1778342421808,39.22,80537.17,0.0,-0.98887,1e-05,2.01414]
[1778342421909,39.22,80537.09,0.0,-0.98887,1e-05,2.014]
[1778342427605,39.22,80539.73,0.0,-0.98884,1e-05,2.01858]
[1778342430441,39.22,80539.58,0.0,-0.98884,1e-05,2.01832]
[1778342430494,39.22,80539.58,0.0,-0.98884,1e-05,2.01832]
[1778342430566,39.22,80539.58,0.0,-0.98884,1e-05,2.01832]
[1778342430626,39.22,80539.03,0.0,-0.98885,1e-05,2.01736]
[1778342434654,39.22,80532.7,0.0,-0.98893,1e-05,2.00477]
[1778342437032,39.22,80530.8,0.0,-0.98895,1e-05,2.0015]
[1778342437060,39.22,80530.8,0.0,-0.98895,1e-05,2.0015]
[1778342437087,39.22,80530.8,0.0,-0.98895,1e-05,2.0015]
[1778342437312,39.22,80530.8,0.0,-0.98895,1e-05,2.0015]
[1778342437188,39.22,80530.39,0.0,-0.98895,1e-05,2.00079]
[1778342442710,39.22,80527.34,0.0,-0.98898,1e-05,1.99555]
[1778342444964,39.22,80524.87,0.0,-0.98901,1e-05,1.99131]
[1778342445059,39.22,80524.87,0.0,-0.98901,1e-05,1.99131]
[1778342450766,39.22,80525.93,0.0,-0.989,1e-05,1.99313]
[1778342455801,39.22,80525.68,0.0,-0.989,1e-05,1.9927]
[1778342459399,39.22,80523.83,0.0,-0.98902,1e-05,1.98953]
[1778342459447,39.22,80523.83,0.0,-0.98902,1e-05,1.98953]
[1778342459561,39.22,80523.83,0.0,-0.98902,1e-05,1.98953]
[1778342459829,39.22,80523.97,0.0,-0.98902,1e-05,1.98977]
[1778342463857,39.22,80520.24,0.0,-0.98906,1e-05,1.98338]
[1778342466879,39.22,80510.15,0.0,-0.98917,1e-05,1.96619]
[1778342467885,39.22,80504.41,0.0,-0.98923,1e-05,1.95647]
[1778342469899,39.22,80501.79,0.0,-0.98926,1e-05,1.95204]
[1778342470699,39.22,80501.79,0.0,-0.98926,1e-05,1.95204]
[1778342470782,39.22,80501.79,0.0,-0.98926,1e-05,1.95204]
[1778342470810,39.22,80501.79,0.0,-0.98926,1e-05,1.95204]
[1778342470906,39.22,80501.86,0.0,-0.98926,1e-05,1.95216]
[1778342471915,39.22,80495.8,0.0,-0.98932,1e-05,1.94196]
[1778342472922,39.22,80491.48,0.0,-0.98936,1e-05,1.93471]
[1778342475919,39.22,80490.4,0.0,-0.98938,1e-05,1.9329]
[1778342476041,39.22,80490.4,0.0,-0.98938,1e-05,1.9329]
[1778342476074,39.22,80490.4,0.0,-0.98938,1e-05,1.9329]
[1778342476142,39.22,80489.92,0.0,-0.98938,1e-05,1.93209]
[1778342476950,39.22,80499.69,0.0,-0.98928,1e-05,1.9485]
[1778342477957,39.22,80500.43,0.0,-0.98927,1e-05,1.94975]
[1778342479729,39.22,80502.06,0.0,-0.98925,1e-05,1.9525]
[1778342479792,39.22,80502.06,0.0,-0.98925,1e-05,1.9525]
[1778342479812,39.22,80502.06,0.0,-0.98925,1e-05,1.9525]
[1778342479971,39.22,80502.42,0.0,-0.98925,1e-05,1.95311]
[1778342480978,39.22,80496.56,0.0,-0.98931,1e-05,1.94323]
[1778342482992,39.22,80492.09,0.0,-0.98936,1e-05,1.93573]
[1778342484551,39.22,80492.67,0.0,-0.98935,1e-05,1.9367]
[1778342484560,39.22,80492.67,0.0,-0.98935,1e-05,1.9367]
[1778342485007,39.22,80489.61,0.0,-0.98938,1e-05,1.93158]
[1778342485446,39.22,80489.61,0.0,-0.98938,1e-05,1.93158]
[1778342485563,39.22,80489.61,0.0,-0.98938,1e-05,1.93158]
[1778342491049,39.22,80489.99,0.0,-0.98939,1e-05,1.9306]
[1778342497091,39.22,80489.73,0.0,-0.98939,1e-05,1.93017]
[1778342498198,39.22,80489.73,0.0,-0.98939,1e-05,1.93017]
[1778342498295,39.22,80489.73,0.0,-0.98939,1e-05,1.93017]
[1778342498309,39.22,80489.73,0.0,-0.98939,1e-05,1.93017]
[1778342498300,39.22,80489.66,0.0,-0.98939,1e-05,1.93005]
[1778342503134,39.22,80485.78,0.0,-0.98943,1e-05,1.92357]
[1778342505627,39.22,80483.44,0.0,-0.98946,1e-05,1.91967]
[1778342505679,39.22,80483.44,0.0,-0.98946,1e-05,1.91967]
[1778342505812,39.22,80483.44,0.0,-0.98946,1e-05,1.91967]
[1778342506156,39.22,80484.41,0.0,-0.98945,1e-05,1.92129]
[1778342507163,39.22,80489.72,0.0,-0.98939,1e-05,1.93015]
[1778342509177,39.22,80493.27,0.0,-0.98935,1e-05,1.9361]
[1778342511288,39.22,80493.46,0.0,-0.98935,1e-05,1.93642]
[1778342511313,39.22,80493.46,0.0,-0.98935,1e-05,1.93642]
[1778342511343,39.22,80493.46,0.0,-0.98935,1e-05,1.93642]
[1778342511560,39.22,80493.75,0.0,-0.98935,1e-05,1.9369]
[1778342512198,39.22,80493.22,0.0,-0.98935,1e-05,1.93601]
[1778342516810,39.22,80493.21,0.0,-0.98935,1e-05,1.936]
[1778342516817,39.22,80493.21,0.0,-0.98935,1e-05,1.936]
[1778342517073,39.22,80493.21,0.0,-0.98935,1e-05,1.936]
[1778342517173,39.22,80493.21,0.0,-0.98935,1e-05,1.936]
[1778342522268,39.22,80493.23,0.0,-0.98935,1e-05,1.93603]
[1778342523961,39.22,80493.26,0.0,-0.98935,1e-05,1.93608]
[1778342524011,39.22,80493.26,0.0,-0.98935,1e-05,1.93608]
[1778342524062,39.22,80493.26,0.0,-0.98935,1e-05,1.93608]
[1778342524282,39.22,80493.32,0.0,-0.98935,1e-05,1.93618]
[1778342530329,39.22,80493.76,0.0,-0.98935,1e-05,1.93692]
[1778342534357,39.22,80498.14,0.0,-0.9893,1e-05,1.94428]
[1778342535469,39.22,80499.63,0.0,-0.98929,1e-05,1.94679]
[1778342535533,39.22,80499.63,0.0,-0.98929,1e-05,1.94679]
[1778342535562,39.22,80499.63,0.0,-0.98929,1e-05,1.94679]
[1778342536373,39.22,80499.91,0.0,-0.98928,1e-05,1.94726]
[1778342540974,39.22,80498.71,0.0,-0.9893,1e-05,1.94524]
[1778342541027,39.22,80498.71,0.0,-0.9893,1e-05,1.94524]
[1778342541063,39.22,80498.71,0.0,-0.9893,1e-05,1.94524]
[1778342541412,39.22,80498.62,0.0,-0.9893,1e-05,1.94509]
[1778342546447,39.22,80500.22,0.0,-0.98928,1e-05,1.94778]
[1778342551482,39.22,80501.82,0.0,-0.98927,1e-05,1.94886]
[1778342553173,39.22,80501.82,0.0,-0.98927,1e-05,1.94886]
[1778342553224,39.22,80501.82,0.0,-0.98927,1e-05,1.94886]
[1778342553311,39.22,80501.82,0.0,-0.98927,1e-05,1.94886]
[1778342553313,39.22,80501.82,0.0,-0.98927,1e-05,1.94886]
[1778342557249,39.22,80504.25,0.0,-0.98925,1e-05,1.95296]
[1778342557251,39.22,80504.25,0.0,-0.98925,1e-05,1.95296]
[1778342557310,39.22,80504.25,0.0,-0.98925,1e-05,1.95296]
[1778342557411,39.22,80504.87,0.0,-0.98924,1e-05,1.95401]
[1778342562560,39.22,80506.66,0.0,-0.98922,1e-05,1.95703]
[1778342568602,39.22,80507.7,0.0,-0.98921,1e-05,1.95879]
[1778342573637,39.22,80507.97,0.0,-0.98921,1e-05,1.95925]
[1778342577840,39.22,80510.13,0.0,-0.98919,1e-05,1.96291]
[1778342578065,39.22,80510.13,0.0,-0.98919,1e-05,1.96291]
[1778342578138,39.22,80510.4,0.0,-0.98918,1e-05,1.96337]
[1778342583657,39.22,80510.71,0.0,-0.98918,1e-05,1.96389]
[1778342583748,39.22,80510.71,0.0,-0.98918,1e-05,1.96389]
[1778342583815,39.22,80510.71,0.0,-0.98918,1e-05,1.96389]
[1778342583879,39.22,80512.14,0.0,-0.98916,1e-05,1.96632]
[1778342589750,39.22,80513.5,0.0,-0.98915,1e-05,1.96863]
[1778342594785,39.22,80517.09,0.0,-0.98911,1e-05,1.97474]
[1778342595779,39.22,80517.09,0.0,-0.98911,1e-05,1.97474]
[1778342595811,39.22,80517.09,0.0,-0.98911,1e-05,1.97474]
[1778342595836,39.22,80517.09,0.0,-0.98911,1e-05,1.97474]
[1778342596062,39.22,80517.09,0.0,-0.98911,1e-05,1.97474]
[1778342596131,39.22,80517.38,0.0,-0.98911,1e-05,1.97523]
[1778342606869,39.22,80519.8,0.0,-0.98908,1e-05,1.97936]
[1778342611904,39.22,80521.81,0.0,-0.98907,1e-05,1.98116]
[1778342612860,39.22,80521.81,0.0,-0.98907,1e-05,1.98116]
[1778342613062,39.22,80521.81,0.0,-0.98907,1e-05,1.98116]
[1778342616933,39.22,80524.51,0.0,-0.98904,1e-05,1.98577]
[1778342617063,39.22,80524.51,0.0,-0.98904,1e-05,1.98577]
[1778342617085,39.22,80525.34,0.0,-0.98903,1e-05,1.9872]
[1778342621421,39.22,80525.26,0.0,-0.98903,1e-05,1.98706]
[1778342621562,39.22,80524.45,0.0,-0.98904,1e-05,1.98567]
[1778342627011,39.22,80525.16,0.0,-0.98903,1e-05,1.98689]
[1778342632084,39.22,80525.35,0.0,-0.98903,1e-05,1.98721]
[1778342632264,39.22,80525.35,0.0,-0.98903,1e-05,1.98721]
[1778342632310,39.22,80525.35,0.0,-0.98903,1e-05,1.98721]
[1778342632365,39.22,80525.35,0.0,-0.98903,1e-05,1.98721]
[1778342639095,39.22,80525.26,0.0,-0.98903,1e-05,1.98706]
[1778342648158,39.22,80525.26,0.0,-0.98903,1e-05,1.98706]
[1778342652128,39.22,80524.98,0.0,-0.98904,1e-05,1.98658]
[1778342652298,39.22,80524.98,0.0,-0.98904,1e-05,1.98658]
[1778342652311,39.22,80524.98,0.0,-0.98904,1e-05,1.98658]
[1778342652399,39.22,80524.9,0.0,-0.98904,1e-05,1.98644]
[1778342654201,39.22,80520.35,0.0,-0.98909,1e-05,1.97866]
[1778342657222,39.22,80516.82,0.0,-0.98912,1e-05,1.97265]
[1778342657826,39.22,80516.82,0.0,-0.98912,1e-05,1.97265]
[1778342658060,39.22,80516.82,0.0,-0.98912,1e-05,1.97265]
[1778342658233,39.22,80516.82,0.0,-0.98912,1e-05,1.97265]
[1778342658310,39.22,80516.82,0.0,-0.98912,1e-05,1.97265]
[1778342658388,39.22,80515.01,0.0,-0.98914,1e-05,1.96957]
[1778342664271,39.22,80510.53,0.0,-0.98919,1e-05,1.96196]
[1778342665278,39.22,80505.93,0.0,-0.98924,1e-05,1.95418]
[1778342666339,39.22,80505.93,0.0,-0.98924,1e-05,1.95418]
[1778342666560,39.22,80504.35,0.0,-0.98925,1e-05,1.95151]
[1778342672328,39.22,80502.97,0.0,-0.98928,1e-05,1.94756]
[1778342679377,39.22,80498.63,0.0,-0.98932,1e-05,1.94026]
[1778342681391,39.22,80494.63,0.0,-0.98937,1e-05,1.93355]
[1778342683380,39.22,80495.07,0.0,-0.98936,1e-05,1.93429]
[1778342683438,39.22,80495.07,0.0,-0.98936,1e-05,1.93429]
[1778342683561,39.22,80495.07,0.0,-0.98936,1e-05,1.93429]
[1778342683537,39.22,80495.42,0.0,-0.98936,1e-05,1.93487]
[1778342689447,39.22,80494.91,0.0,-0.98936,1e-05,1.93402]
[1778342694482,39.22,80498.01,0.0,-0.98933,1e-05,1.93922]
[1778342696527,39.22,80498.79,0.0,-0.98932,1e-05,1.94053]
[1778342696559,39.22,80498.79,0.0,-0.98932,1e-05,1.94053]
[1778342696650,39.22,80498.82,0.0,-0.98932,1e-05,1.94058]
[1778342696810,39.22,80498.82,0.0,-0.98932,1e-05,1.94058]
[1778342697504,39.22,80499.01,0.0,-0.98932,1e-05,1.9409]
[1778342702539,39.22,80498.68,0.0,-0.98932,1e-05,1.94035]
[1778342707574,39.22,80499.52,0.0,-0.98931,1e-05,1.94176]
[1778342712609,39.22,80505.44,0.0,-0.98925,1e-05,1.95173]
[1778342714707,39.22,80506.63,0.0,-0.98924,1e-05,1.95374]
[1778342714810,39.22,80506.63,0.0,-0.98924,1e-05,1.95374]
[1778342718651,39.22,80502.69,0.0,-0.98928,1e-05,1.94709]
[1778342721660,39.22,80505.46,0.0,-0.98925,1e-05,1.95176]
[1778342721812,39.22,80505.46,0.0,-0.98925,1e-05,1.95176]
[1778342721828,39.22,80505.46,0.0,-0.98925,1e-05,1.95176]
[1778342722060,39.22,80505.46,0.0,-0.98925,1e-05,1.95176]
[1778342722162,39.22,80507.45,0.0,-0.98923,1e-05,1.95513]
[1778342726629,39.22,80508.65,0.0,-0.98922,1e-05,1.95716]
[1778342726812,39.22,80508.65,0.0,-0.98922,1e-05,1.95716]
[1778342730249,39.22,80511.97,0.0,-0.98918,1e-05,1.96278]
[1778342730311,39.22,80511.97,0.0,-0.98918,1e-05,1.96278]
[1778342730490,39.22,80511.97,0.0,-0.98918,1e-05,1.96278]
[1778342730563,39.22,80511.97,0.0,-0.98918,1e-05,1.96278]
[1778342730539,39.22,80513.96,0.0,-0.98916,1e-05,1.96616]
[1778342732750,39.22,80521.22,0.0,-0.98909,1e-05,1.97688]
[1778342734180,39.22,80521.22,0.0,-0.98909,1e-05,1.97688]
[1778342735774,39.22,80522.22,0.0,-0.98908,1e-05,1.97859]
[1778342738987,39.22,80524.91,0.0,-0.98905,1e-05,1.98318]
[1778342739059,39.22,80524.91,0.0,-0.98905,1e-05,1.98318]
[1778342739146,39.22,80524.81,0.0,-0.98906,1e-05,1.98301]
[1778342740866,39.22,80523.57,0.0,-0.98907,1e-05,1.98089]
[1778342741069,39.22,80523.57,0.0,-0.98907,1e-05,1.98089]
[1778342746850,39.22,80526.54,0.0,-0.98904,1e-05,1.98597]
[1778342752568,39.22,80524.06,0.0,-0.98906,1e-05,1.98173]
[1778342752809,39.22,80523.16,0.0,-0.98907,1e-05,1.98019]
[1778342753024,39.22,80523.16,0.0,-0.98907,1e-05,1.98019]
[1778342753061,39.22,80523.16,0.0,-0.98907,1e-05,1.98019]
[1778342753162,39.22,80521.24,0.0,-0.98909,1e-05,1.97692]
[1778342759940,39.22,80521.43,0.0,-0.98909,1e-05,1.97724]
[1778342763504,39.22,80520.59,0.0,-0.9891,1e-05,1.97581]
[1778342763558,39.22,80520.59,0.0,-0.9891,1e-05,1.97581]
[1778342763650,39.22,80512.71,0.0,-0.98918,1e-05,1.96241]
[1778342769004,39.22,80513.06,0.0,-0.98918,1e-05,1.963]
[1778342774039,39.22,80513.0,0.0,-0.98918,1e-05,1.9629]
[1778342779074,39.22,80512.99,0.0,-0.98918,1e-05,1.96288]
[1778342780488,39.22,80512.99,0.0,-0.98918,1e-05,1.96288]
[1778342780558,39.22,80512.99,0.0,-0.98918,1e-05,1.96288]
[1778342780706,39.22,80512.99,0.0,-0.98918,1e-05,1.96288]
[1778342780809,39.22,80512.99,0.0,-0.98918,1e-05,1.96288]
[1778342781089,39.22,80513.17,0.0,-0.98918,1e-05,1.96319]
[1778342786124,39.22,80517.05,0.0,-0.98914,1e-05,1.96978]
[1778342787144,39.22,80517.05,0.0,-0.98914,1e-05,1.96978]
[1778342787314,39.22,80517.05,0.0,-0.98914,1e-05,1.96978]
[1778342790791,39.22,80518.03,0.0,-0.98913,1e-05,1.97145]
[1778342790811,39.22,80518.03,0.0,-0.98913,1e-05,1.97145]
[1778342791159,39.22,80518.3,0.0,-0.98913,1e-05,1.97027]
[1778342793466,39.22,80519.85,0.0,-0.98912,1e-05,1.97291]
[1778342793558,39.22,80519.85,0.0,-0.98912,1e-05,1.97291]
[1778342797319,39.22,80520.96,0.0,-0.98911,1e-05,1.9748]
[1778342797560,39.22,80520.96,0.0,-0.98911,1e-05,1.9748]
[1778342797650,39.22,80523.95,0.0,-0.98907,1e-05,1.97991]
[1778342797975,39.22,80523.95,0.0,-0.98907,1e-05,1.97991]
[1778342798061,39.22,80523.95,0.0,-0.98907,1e-05,1.97991]
[1778342803243,39.22,80526.91,0.0,-0.98904,1e-05,1.98497]
[1778342805285,39.22,80527.53,0.0,-0.98903,1e-05,1.98603]
[1778342805308,39.22,80527.53,0.0,-0.98903,1e-05,1.98603]
[1778342805387,39.22,80527.39,0.0,-0.98904,1e-05,1.98579]
[1778342812306,39.22,80527.87,0.0,-0.98903,1e-05,1.98661]
[1778342814103,39.22,80528.05,0.0,-0.98903,1e-05,1.98692]
[1778342814311,39.22,80528.05,0.0,-0.98903,1e-05,1.98692]
[1778342818055,39.22,80525.72,0.0,-0.98905,1e-05,1.98293]
[1778342818311,39.22,80525.72,0.0,-0.98905,1e-05,1.98293]
[1778342818349,39.22,80526.44,0.0,-0.98905,1e-05,1.98416]
[1778342825398,39.22,80526.66,0.0,-0.98904,1e-05,1.98454]
[1778342829380,39.22,80528.38,0.0,-0.98903,1e-05,1.98748]
[1778342829559,39.22,80528.38,0.0,-0.98903,1e-05,1.98748]
[1778342831736,39.22,80527.33,0.0,-0.98904,1e-05,1.98569]
[1778342831811,39.22,80527.33,0.0,-0.98904,1e-05,1.98569]
[1778342832447,39.22,80528.71,0.0,-0.98902,1e-05,1.98805]
[1778342837482,39.22,80533.42,0.0,-0.98897,1e-05,1.99613]
[1778342838013,39.22,80533.42,0.0,-0.98897,1e-05,1.99613]
[1778342838059,39.22,80533.42,0.0,-0.98897,1e-05,1.99613]
[1778342843230,39.22,80532.9,0.0,-0.98898,1e-05,1.99524]
[1778342843309,39.22,80532.9,0.0,-0.98898,1e-05,1.99524]
[1778342843524,39.22,80531.77,0.0,-0.98899,1e-05,1.9933]
[1778342844435,39.22,80531.77,0.0,-0.98899,1e-05,1.9933]
[1778342844559,39.22,80531.77,0.0,-0.98899,1e-05,1.9933]
[1778342850573,39.22,80533.05,0.0,-0.98898,1e-05,1.9955]
[1778342852890,39.22,80533.23,0.0,-0.98898,1e-05,1.99416]
[1778342853062,39.22,80533.23,0.0,-0.98898,1e-05,1.99416]
[1778342853937,39.22,80534.48,0.0,-0.98897,1e-05,1.99631]
[1778342854060,39.22,80534.48,0.0,-0.98897,1e-05,1.99631]
[1778342854601,39.22,80534.66,0.0,-0.98897,1e-05,1.99662]
[1778342858630,39.22,80530.25,0.0,-0.98901,1e-05,1.98905]
[1778342859081,39.22,80530.25,0.0,-0.98901,1e-05,1.98905]
[1778342859312,39.22,80530.25,0.0,-0.98901,1e-05,1.98905]
[1778342863539,39.22,80525.73,0.0,-0.98906,1e-05,1.98131]
[1778342863984,39.22,80525.15,0.0,-0.98907,1e-05,1.98032]
[1778342864062,39.22,80525.15,0.0,-0.98907,1e-05,1.98032]
[1778342864673,39.22,80524.93,0.0,-0.98907,1e-05,1.97994]
[1778342865305,39.22,80524.93,0.0,-0.98907,1e-05,1.97994]
[1778342865559,39.22,80524.93,0.0,-0.98907,1e-05,1.97994]
[1778342870723,39.22,80524.69,0.0,-0.98907,1e-05,1.97953]
[1778342873457,39.22,80524.42,0.0,-0.98908,1e-05,1.97907]
[1778342873559,39.22,80524.42,0.0,-0.98908,1e-05,1.97907]
[1778342874459,39.22,80524.76,0.0,-0.98907,1e-05,1.97965]
[1778342874559,39.22,80524.76,0.0,-0.98907,1e-05,1.97965]
[1778342874751,39.22,80524.48,0.0,-0.98908,1e-05,1.97918]
[1778342879786,39.22,80524.56,0.0,-0.98908,1e-05,1.97931]
[1778342881608,39.22,80524.56,0.0,-0.98908,1e-05,1.97931]
[1778342881811,39.22,80524.56,0.0,-0.98908,1e-05,1.97931]
[1778342888849,39.22,80522.41,0.0,-0.9891,1e-05,1.97564]
[1778342894688,39.22,80522.55,0.0,-0.9891,1e-05,1.97588]
[1778342894810,39.22,80522.75,0.0,-0.98909,1e-05,1.97622]
[1778342895894,39.22,80522.75,0.0,-0.98909,1e-05,1.97622]
[1778342896072,39.22,80522.75,0.0,-0.98909,1e-05,1.97622]
[1778342896173,39.22,80522.77,0.0,-0.98909,1e-05,1.97626]
[1778342900275,39.22,80523.02,0.0,-0.98909,1e-05,1.97668]
[1778342900308,39.22,80523.02,0.0,-0.98909,1e-05,1.97668]
[1778342905968,39.22,80526.08,0.0,-0.98906,1e-05,1.98191]
[1778342906989,39.22,80526.08,0.0,-0.98906,1e-05,1.98191]
[1778342907061,39.22,80526.08,0.0,-0.98906,1e-05,1.98191]
[1778342907449,39.22,80526.08,0.0,-0.98906,1e-05,1.98191]
[1778342907558,39.22,80526.08,0.0,-0.98906,1e-05,1.98191]
[1778342907613,39.22,80528.53,0.0,-0.98903,1e-05,1.9861]
[1778342910770,39.22,80530.14,0.0,-0.98902,1e-05,1.98886]
[1778342910809,39.22,80530.09,0.0,-0.98902,1e-05,1.98877]
[1778342917071,39.22,80532.06,0.0,-0.989,1e-05,1.99051]
[1778342917309,39.22,80532.06,0.0,-0.989,1e-05,1.99051]
[1778342919229,39.22,80530.39,0.0,-0.98902,1e-05,1.98765]
[1778342919309,39.22,80530.39,0.0,-0.98902,1e-05,1.98765]
[1778342919464,39.22,80531.41,0.0,-0.98901,1e-05,1.98939]
[1778342927115,39.22,80532.23,0.0,-0.989,1e-05,1.9908]
[1778342932150,39.22,80532.8,0.0,-0.989,1e-05,1.99178]
[1778342937185,39.22,80532.91,0.0,-0.98899,1e-05,1.99197]
[1778342942220,39.22,80528.32,0.0,-0.98904,1e-05,1.9841]
[1778342943814,39.22,80528.32,0.0,-0.98904,1e-05,1.9841]
[1778342949528,39.22,80527.63,0.0,-0.98905,1e-05,1.98292]
[1778342949558,39.22,80527.63,0.0,-0.98905,1e-05,1.98292]
[1778342949627,39.22,80525.42,0.0,-0.98908,1e-05,1.97914]
[1778342951805,39.22,80524.18,0.0,-0.98909,1e-05,1.97703]
[1778342952065,39.22,80522.58,0.0,-0.98911,1e-05,1.9743]
[1778342957325,39.22,80521.5,0.0,-0.98912,1e-05,1.97246]
[1778342962749,39.22,80519.59,0.0,-0.98914,1e-05,1.96921]
[1778342962810,39.22,80519.59,0.0,-0.98914,1e-05,1.96921]
[1778342962808,39.22,80520.58,0.0,-0.98913,1e-05,1.97089]
[1778342963367,39.22,80520.74,0.0,-0.98912,1e-05,1.97116]
[1778342964462,39.22,80520.74,0.0,-0.98912,1e-05,1.97116]
[1778342964560,39.22,80520.74,0.0,-0.98912,1e-05,1.97116]
[1778342970416,39.22,80534.95,0.0,-0.98897,1e-05,1.99547]
[1778342971423,39.22,80543.63,0.0,-0.98889,1e-05,2.00878]
[1778342972324,39.22,80543.63,0.0,-0.98889,1e-05,2.00878]
[1778342972560,39.22,80543.63,0.0,-0.98889,1e-05,2.00878]
[1778342972661,39.22,80544.86,0.0,-0.98887,1e-05,2.01091]
[1778342974703,39.22,80544.26,0.0,-0.98888,1e-05,2.00987]
[1778342974811,39.22,80544.26,0.0,-0.98888,1e-05,2.00987]
[1778342980487,39.22,80547.22,0.0,-0.98885,1e-05,2.015]
[1778342982821,39.22,80547.93,0.0,-0.98884,1e-05,2.01623]
[1778342983062,39.22,80549.29,0.0,-0.98883,1e-05,2.01859]
[1778342983508,39.22,80550.58,0.0,-0.98881,1e-05,2.02083]
[1778342985456,39.22,80551.25,0.0,-0.98881,1e-05,2.02199]
[1778342985559,39.22,80551.25,0.0,-0.98881,1e-05,2.02199]
[1778342991570,39.22,80555.55,0.0,-0.98876,1e-05,2.02947]
[1778342993584,39.22,80558.85,0.0,-0.98872,1e-05,2.03523]
[1778342995592,39.22,80559.32,0.0,-0.98872,1e-05,2.03605]
[1778342995810,39.22,80559.32,0.0,-0.98872,1e-05,2.03605]
[1778342995830,39.22,80559.39,0.0,-0.98872,1e-05,2.03617]
[1778342998189,39.22,80560.13,0.0,-0.98871,1e-05,2.03746]
[1778342998309,39.22,80560.13,0.0,-0.98871,1e-05,2.03746]
[1778343003480,39.22,80561.75,0.0,-0.98869,1e-05,2.0403]
[1778343010703,39.22,80566.08,0.0,-0.98864,1e-05,2.04789]
[1778343011913,39.22,80568.64,0.0,-0.98861,1e-05,2.05238]
[1778343012058,39.22,80568.64,0.0,-0.98861,1e-05,2.05238]
[1778343012717,39.22,80569.12,0.0,-0.98861,1e-05,2.05323]
[1778343014165,39.22,80569.06,0.0,-0.98861,1e-05,2.05312]
[1778343014312,39.22,80569.06,0.0,-0.98861,1e-05,2.05312]
[1778343019766,39.22,80571.0,0.0,-0.98859,1e-05,2.05654]
[1778343022168,39.22,80569.88,0.0,-0.9886,1e-05,2.05456]
[1778343022309,39.22,80569.88,0.0,-0.9886,1e-05,2.05456]
[1778343022787,39.22,80570.82,0.0,-0.98859,1e-05,2.05622]
[1778343023830,39.22,80570.82,0.0,-0.98859,1e-05,2.05622]
[1778343024059,39.22,80570.77,0.0,-0.98859,1e-05,2.05613]
[1778343029836,39.22,80570.38,0.0,-0.98859,1e-05,2.05544]
[1778343035878,39.22,80570.64,0.0,-0.9886,1e-05,2.05422]
[1778343040648,39.22,80571.72,0.0,-0.98859,1e-05,2.05612]
[1778343040809,39.22,80571.72,0.0,-0.98859,1e-05,2.05612]
[1778343040910,39.22,80571.72,0.0,-0.98859,1e-05,2.05612]
[1778343042929,39.22,80577.34,0.0,-0.98853,1e-05,2.06604]
[1778343043347,39.22,80577.34,0.0,-0.98853,1e-05,2.06604]
[1778343043561,39.22,80577.34,0.0,-0.98853,1e-05,2.06604]
[1778343044943,39.22,80582.41,0.0,-0.98847,1e-05,2.07502]
[1778343049978,39.22,80583.7,0.0,-0.98846,1e-05,2.07731]
[1778343053208,39.22,80583.51,0.0,-0.98846,1e-05,2.07697]
[1778343053309,39.22,80583.51,0.0,-0.98846,1e-05,2.07697]
[1778343053310,39.22,80583.51,0.0,-0.98846,1e-05,2.07697]
[1778343055403,39.22,80584.3,0.0,-0.98845,1e-05,2.07837]
[1778343055504,39.22,80592.41,0.0,-0.98836,1e-05,2.09282]
[1778343056022,39.22,80600.63,0.0,-0.98826,1e-05,2.10754]
[1778343057029,39.22,80601.47,0.0,-0.98826,1e-05,2.10905]
[1778343058870,39.22,80601.47,0.0,-0.98826,1e-05,2.10905]
[1778343058885,39.22,80601.25,0.0,-0.98826,1e-05,2.10865]
[1778343061057,39.22,80607.0,0.0,-0.98819,1e-05,2.119]
[1778343064078,39.22,80600.42,0.0,-0.98827,1e-05,2.10716]
[1778343065085,39.22,80593.97,0.0,-0.98834,1e-05,2.0956]
[1778343066099,39.22,80593.97,0.0,-0.98834,1e-05,2.0956]
[1778343066310,39.22,80593.97,0.0,-0.98834,1e-05,2.0956]
[1778343069090,39.22,80592.04,0.0,-0.98836,1e-05,2.09216]
[1778343069308,39.22,80592.04,0.0,-0.98836,1e-05,2.09216]
[1778343069381,39.22,80591.25,0.0,-0.98837,1e-05,2.09075]
[1778343072598,39.22,80591.02,0.0,-0.98837,1e-05,2.09033]
[1778343072815,39.22,80591.02,0.0,-0.98837,1e-05,2.09033]
[1778343074149,39.22,80585.11,0.0,-0.98844,1e-05,2.07981]
[1778343075155,39.22,80580.46,0.0,-0.98849,1e-05,2.07156]
[1778343076372,39.22,80580.46,0.0,-0.98849,1e-05,2.07156]
[1778343076561,39.22,80580.46,0.0,-0.98849,1e-05,2.07156]
[1778343078625,39.22,80580.22,0.0,-0.98849,1e-05,2.07114]
[1778343078810,39.22,80580.22,0.0,-0.98849,1e-05,2.07114]
[1778343078907,39.22,80580.18,0.0,-0.98849,1e-05,2.07106]
[1778343085225,39.22,80579.66,0.0,-0.9885,1e-05,2.07014]
[1778343091267,39.22,80580.01,0.0,-0.98851,1e-05,2.06908]
[1778343094456,39.22,80579.58,0.0,-0.98851,1e-05,2.06831]
[1778343094561,39.22,80579.58,0.0,-0.98851,1e-05,2.06831]
[1778343100330,39.22,80579.97,0.0,-0.98851,1e-05,2.069]
[1778343105365,39.22,80580.01,0.0,-0.98851,1e-05,2.06908]
[1778343108783,39.22,80580.05,0.0,-0.98851,1e-05,2.06915]
[1778343108808,39.22,80580.05,0.0,-0.98851,1e-05,2.06915]
[1778343108829,39.22,80580.05,0.0,-0.98851,1e-05,2.06915]
[1778343110700,39.22,80580.44,0.0,-0.9885,1e-05,2.06984]
[1778343110809,39.22,80580.44,0.0,-0.9885,1e-05,2.06984]
[1778343116442,39.22,80581.88,0.0,-0.98848,1e-05,2.07239]
[1778343121477,39.22,80581.1,0.0,-0.98849,1e-05,2.07101]
[1778343122860,39.22,80581.1,0.0,-0.98849,1e-05,2.07101]
[1778343122872,39.22,80579.92,0.0,-0.98851,1e-05,2.06892]
[1778343123061,39.22,80579.92,0.0,-0.98851,1e-05,2.06892]
[1778343123491,39.22,80578.22,0.0,-0.98853,1e-05,2.06591]
[1778343125505,39.22,80575.61,0.0,-0.98855,1e-05,2.0613]
[1778343126787,39.22,80575.61,0.0,-0.98855,1e-05,2.0613]
[1778343126812,39.22,80575.61,0.0,-0.98855,1e-05,2.0613]
[1778343129533,39.22,80567.6,0.0,-0.98864,1e-05,2.0472]
[1778343130781,39.22,80567.6,0.0,-0.98864,1e-05,2.0472]
[1778343130807,39.22,80567.6,0.0,-0.98864,1e-05,2.0472]
[1778343130908,39.22,80566.79,0.0,-0.98865,1e-05,2.04578]
[1778343132886,39.22,80566.07,0.0,-0.98866,1e-05,2.04452]
[1778343133063,39.22,80566.8,0.0,-0.98865,1e-05,2.0458]
[1778343138133,39.22,80566.16,0.0,-0.98866,1e-05,2.04468]
[1778343138308,39.22,80566.16,0.0,-0.98866,1e-05,2.04468]
[1778343138597,39.22,80566.23,0.0,-0.98866,1e-05,2.0448]
[1778343139624,39.22,80566.23,0.0,-0.98866,1e-05,2.0448]
[1778343139810,39.22,80566.23,0.0,-0.98866,1e-05,2.0448]
[1778343141618,39.22,80568.86,0.0,-0.98863,1e-05,2.04942]
[1778343143632,39.22,80570.49,0.0,-0.98861,1e-05,2.05228]
[1778343145506,39.22,80570.03,0.0,-0.98862,1e-05,2.05147]
[1778343145561,39.22,80570.03,0.0,-0.98862,1e-05,2.05147]
[1778343148667,39.22,80566.23,0.0,-0.98866,1e-05,2.0448]
[1778343154059,39.22,80565.86,0.0,-0.98867,1e-05,2.04248]
[1778343154709,39.22,80558.53,0.0,-0.98875,1e-05,2.02967]
[1778343156062,39.22,80558.53,0.0,-0.98875,1e-05,2.02967]
[1778343155716,39.22,80556.54,0.0,-0.98877,1e-05,2.0262]
[1778343156236,39.22,80556.54,0.0,-0.98877,1e-05,2.0262]
[1778343156311,39.22,80556.54,0.0,-0.98877,1e-05,2.0262]
[1778343156723,39.22,80557.22,0.0,-0.98877,1e-05,2.02739]
[1778343161758,39.22,80556.98,0.0,-0.98877,1e-05,2.02697]
[1778343168807,39.22,80555.28,0.0,-0.98879,1e-05,2.02401]
[1778343170494,39.22,80555.27,0.0,-0.98879,1e-05,2.02399]
[1778343170563,39.22,80555.27,0.0,-0.98879,1e-05,2.02399]
[1778343171171,39.22,80554.95,0.0,-0.98879,1e-05,2.02343]
[1778343171308,39.22,80554.95,0.0,-0.98879,1e-05,2.02343]
[1778343171828,39.22,80554.9,0.0,-0.98879,1e-05,2.02335]
[1778343176863,39.22,80555.17,0.0,-0.98879,1e-05,2.02382]
[1778343180158,39.22,80555.17,0.0,-0.98879,1e-05,2.02382]
[1778343180313,39.22,80555.17,0.0,-0.98879,1e-05,2.02382]
[1778343186933,39.22,80553.83,0.0,-0.9888,1e-05,2.02149]
[1778343188407,39.22,80553.44,0.0,-0.98881,1e-05,2.02081]
[1778343188562,39.22,80553.44,0.0,-0.98881,1e-05,2.02081]
[1778343189652,39.22,80552.06,0.0,-0.98882,1e-05,2.01841]
[1778343189810,39.22,80552.06,0.0,-0.98882,1e-05,2.01841]
[1778343189954,39.22,80552.42,0.0,-0.98882,1e-05,2.01904]
[1778343194989,39.22,80552.52,0.0,-0.98882,1e-05,2.01921]
[1778343199980,39.22,80552.96,0.0,-0.98881,1e-05,2.01998]
[1778343200062,39.22,80552.96,0.0,-0.98881,1e-05,2.01998]
[1778343206066,39.22,80553.32,0.0,-0.98881,1e-05,2.0206]
[1778343212019,39.22,80552.8,0.0,-0.98881,1e-05,2.0197]
[1778343212071,39.22,80552.8,0.0,-0.98881,1e-05,2.0197]
[1778343213138,39.22,80552.8,0.0,-0.98882,1e-05,2.01804]
[1778343213308,39.22,80552.8,0.0,-0.98882,1e-05,2.01804]
[1778343213410,39.22,80552.8,0.0,-0.98882,1e-05,2.01804]
[1778343219159,39.22,80559.76,0.0,-0.98875,1e-05,2.03015]
[1778343220221,39.22,80559.76,0.0,-0.98875,1e-05,2.03015]
[1778343220313,39.22,80559.76,0.0,-0.98875,1e-05,2.03015]
[1778343220395,39.22,80562.86,0.0,-0.98871,1e-05,2.03556]
[1778343226207,39.22,80565.1,0.0,-0.98869,1e-05,2.03947]
[1778343228607,39.22,80565.12,0.0,-0.98869,1e-05,2.03951]
[1778343228810,39.22,80565.12,0.0,-0.98869,1e-05,2.03951]
[1778343230847,39.22,80566.8,0.0,-0.98867,1e-05,2.04245]
[1778343231059,39.22,80566.8,0.0,-0.98867,1e-05,2.04245]
[1778343230881,39.22,80567.5,0.0,-0.98866,1e-05,2.04368]
[1778343233256,39.22,80572.64,0.0,-0.98861,1e-05,2.0527]
[1778343235568,39.22,80573.72,0.0,-0.98859,1e-05,2.0546]
[1778343235810,39.22,80573.72,0.0,-0.98859,1e-05,2.0546]
[1778343240778,39.22,80572.49,0.0,-0.98861,1e-05,2.05244]
[1778343240812,39.22,80572.49,0.0,-0.98861,1e-05,2.05244]
[1778343241727,39.22,80569.34,0.0,-0.98864,1e-05,2.0469]
[1778343241810,39.22,80569.34,0.0,-0.98864,1e-05,2.0469]
[1778343241887,39.22,80569.78,0.0,-0.98864,1e-05,2.04768]
[1778343246355,39.22,80561.54,0.0,-0.98873,1e-05,2.03325]
[1778343247279,39.22,80561.54,0.0,-0.98873,1e-05,2.03325]
[1778343247310,39.22,80561.54,0.0,-0.98873,1e-05,2.03325]
[1778343252397,39.22,80556.17,0.0,-0.98879,1e-05,2.02389]
[1778343257432,39.22,80556.71,0.0,-0.98878,1e-05,2.02483]
[1778343259061,39.22,80556.71,0.0,-0.98878,1e-05,2.02483]
[1778343259310,39.22,80556.05,0.0,-0.98879,1e-05,2.02368]
[1778343260513,39.22,80557.09,0.0,-0.98878,1e-05,2.02549]
[1778343260560,39.22,80557.09,0.0,-0.98878,1e-05,2.02549]
[1778343260660,39.22,80557.12,0.0,-0.98878,1e-05,2.02555]
[1778343266495,39.22,80558.84,0.0,-0.98876,1e-05,2.02854]
[1778343268208,39.22,80560.11,0.0,-0.98874,1e-05,2.03076]
[1778343268310,39.22,80560.11,0.0,-0.98874,1e-05,2.03076]
[1778343273358,39.22,80562.62,0.0,-0.98873,1e-05,2.03347]
[1778343273560,39.22,80562.62,0.0,-0.98873,1e-05,2.03347]
[1778343274481,39.22,80562.62,0.0,-0.98873,1e-05,2.03347]
[1778343274559,39.22,80562.62,0.0,-0.98873,1e-05,2.03347]
[1778343274660,39.22,80562.58,0.0,-0.98873,1e-05,2.0334]
[1778343281600,39.22,80560.56,0.0,-0.98875,1e-05,2.02987]
[1778343285713,39.22,80560.21,0.0,-0.98875,1e-05,2.02926]
[1778343285813,39.22,80560.21,0.0,-0.98875,1e-05,2.02926]
[1778343291671,39.22,80560.51,0.0,-0.98875,1e-05,2.02979]
[1778343292228,39.22,80560.51,0.0,-0.98875,1e-05,2.02979]
[1778343292316,39.22,80560.51,0.0,-0.98875,1e-05,2.02979]
[1778343292931,39.22,80560.51,0.0,-0.98875,1e-05,2.02979]
[1778343293064,39.22,80560.51,0.0,-0.98875,1e-05,2.02979]
[1778343293165,39.22,80560.85,0.0,-0.98874,1e-05,2.03038]
[1778343297724,39.22,80566.83,0.0,-0.98868,1e-05,2.04083]
[1778343298440,39.22,80566.83,0.0,-0.98868,1e-05,2.04083]
[1778343298558,39.22,80566.83,0.0,-0.98868,1e-05,2.04083]
[1778343303766,39.22,80568.79,0.0,-0.98866,1e-05,2.04426]
[1778343305780,39.22,80573.29,0.0,-0.98861,1e-05,2.05217]
[1778343307398,39.22,80574.33,0.0,-0.9886,1e-05,2.054]
[1778343307559,39.22,80574.33,0.0,-0.9886,1e-05,2.054]
[1778343309198,39.22,80575.15,0.0,-0.98859,1e-05,2.05544]
[1778343309309,39.22,80575.15,0.0,-0.98859,1e-05,2.05544]
[1778343310060,39.22,80575.15,0.0,-0.98859,1e-05,2.05544]
[1778343310161,39.22,80575.36,0.0,-0.98858,1e-05,2.05581]
[1778343315850,39.22,80577.71,0.0,-0.98856,1e-05,2.05995]
[1778343320885,39.22,80578.31,0.0,-0.98855,1e-05,2.06101]
[1778343322900,39.22,80584.27,0.0,-0.98849,1e-05,2.07155]
[1778343323691,39.22,80584.27,0.0,-0.98849,1e-05,2.07155]
[1778343323817,39.22,80584.27,0.0,-0.98849,1e-05,2.07155]
[1778343325513,39.22,80585.6,0.0,-0.98847,1e-05,2.07391]
[1778343325562,39.22,80585.6,0.0,-0.98847,1e-05,2.07391]
[1778343325921,39.22,80586.82,0.0,-0.98846,1e-05,2.07608]
[1778343330956,39.22,80586.68,0.0,-0.98846,1e-05,2.07583]
[1778343335991,39.22,80586.97,0.0,-0.98846,1e-05,2.07465]
[1778343336431,39.22,80586.97,0.0,-0.98846,1e-05,2.07465]
[1778343336560,39.22,80586.97,0.0,-0.98846,1e-05,2.07465]
[1778343342036,39.22,80587.79,0.0,-0.98846,1e-05,2.0761]
[1778343346591,39.22,80587.75,0.0,-0.98846,1e-05,2.07603]
[1778343346810,39.22,80587.75,0.0,-0.98846,1e-05,2.07603]
[1778343348701,39.22,80591.33,0.0,-0.98842,1e-05,2.0824]
[1778343348808,39.22,80591.33,0.0,-0.98842,1e-05,2.0824]
[1778343349085,39.22,80591.4,0.0,-0.98841,1e-05,2.08252]
[1778343354120,39.22,80594.16,0.0,-0.98838,1e-05,2.08744]
[1778343359156,39.22,80595.54,0.0,-0.98837,1e-05,2.0899]
[1778343359965,39.22,80595.54,0.0,-0.98837,1e-05,2.0899]
[1778343360061,39.22,80595.54,0.0,-0.98837,1e-05,2.0899]
[1778343366205,39.22,80597.94,0.0,-0.98834,1e-05,2.09419]
[1778343368587,39.22,80598.87,0.0,-0.98833,1e-05,2.09585]
[1778343368810,39.22,80598.87,0.0,-0.98833,1e-05,2.09585]
[1778343369879,39.22,80598.9,0.0,-0.98833,1e-05,2.0959]
[1778343370066,39.22,80598.9,0.0,-0.98833,1e-05,2.0959]
[1778343370233,39.22,80601.41,0.0,-0.9883,1e-05,2.1004]
[1778343376275,39.22,80598.1,0.0,-0.98834,1e-05,2.09447]
[1778343376391,39.22,80598.1,0.0,-0.98834,1e-05,2.09447]
[1778343376560,39.22,80598.1,0.0,-0.98834,1e-05,2.09447]
[1778343383104,39.22,80599.29,0.0,-0.98833,1e-05,2.0966]
[1778343383309,39.22,80601.99,0.0,-0.9883,1e-05,2.10144]
[1778343385306,39.22,80599.29,0.0,-0.98833,1e-05,2.0966]
[1778343385559,39.22,80599.29,0.0,-0.98833,1e-05,2.0966]
[1778343385562,39.22,80599.29,0.0,-0.98833,1e-05,2.0966]
[1778343391862,39.22,80600.28,0.0,-0.98831,1e-05,2.09837]
[1778343392061,39.22,80600.28,0.0,-0.98831,1e-05,2.09837]
[1778343394404,39.22,80605.96,0.0,-0.98826,1e-05,2.10685]
[1778343398006,39.22,80608.14,0.0,-0.98823,1e-05,2.11077]
[1778343398059,39.22,80608.14,0.0,-0.98823,1e-05,2.11077]
[1778343399439,39.22,80611.58,0.0,-0.9882,1e-05,2.11697]
[1778343401298,39.22,80611.58,0.0,-0.9882,1e-05,2.11697]
[1778343401308,39.22,80611.58,0.0,-0.9882,1e-05,2.11697]
[1778343401454,39.22,80612.43,0.0,-0.98819,1e-05,2.1185]
[1778343403853,39.22,80613.49,0.0,-0.98817,1e-05,2.12042]
[1778343404057,39.22,80613.49,0.0,-0.98817,1e-05,2.12042]
[1778343408304,39.22,80613.7,0.0,-0.98817,1e-05,2.1208]
[1778343408322,39.22,80613.17,0.0,-0.98818,1e-05,2.11984]
[1778343408555,39.22,80613.17,0.0,-0.98818,1e-05,2.11984]
[1778343411205,39.22,80609.97,0.0,-0.98821,1e-05,2.11407]
[1778343411309,39.22,80609.97,0.0,-0.98821,1e-05,2.11407]
[1778343418574,39.22,80614.07,0.0,-0.98817,1e-05,2.12146]
[1778343423609,39.22,80614.89,0.0,-0.98816,1e-05,2.12295]
[1778343427155,39.22,80615.07,0.0,-0.98816,1e-05,2.12327]
[1778343427308,39.22,80615.07,0.0,-0.98816,1e-05,2.12327]
[1778343429731,39.22,80614.21,0.0,-0.98817,1e-05,2.12172]
[1778343429808,39.22,80614.21,0.0,-0.98817,1e-05,2.12172]
[1778343429907,39.22,80614.04,0.0,-0.98817,1e-05,2.12141]
[1778343432768,39.22,80614.01,0.0,-0.98817,1e-05,2.12135]
[1778343432809,39.22,80614.01,0.0,-0.98817,1e-05,2.12135]
[1778343438714,39.22,80614.37,0.0,-0.98816,1e-05,2.12201]
[1778343445829,39.22,80614.09,0.0,-0.98817,1e-05,2.1215]
[1778343446065,39.22,80614.09,0.0,-0.98817,1e-05,2.1215]
[1778343446427,39.22,80613.88,0.0,-0.98817,1e-05,2.12112]
[1778343446560,39.22,80613.88,0.0,-0.98817,1e-05,2.12112]
[1778343446770,39.22,80614.2,0.0,-0.98817,1e-05,2.1217]
[1778343450798,39.22,80617.68,0.0,-0.98813,1e-05,2.12799]
[1778343451391,39.22,80617.68,0.0,-0.98813,1e-05,2.12799]
[1778343451559,39.22,80617.68,0.0,-0.98813,1e-05,2.12799]
[1778343456840,39.22,80621.28,0.0,-0.98809,1e-05,2.13279]
[1778343459744,39.22,80621.56,0.0,-0.98809,1e-05,2.1333]
[1778343459808,39.22,80621.56,0.0,-0.98809,1e-05,2.1333]
[1778343461555,39.22,80621.66,0.0,-0.98809,1e-05,2.13348]
[1778343461808,39.22,80621.66,0.0,-0.98809,1e-05,2.13348]
[1778343461875,39.22,80621.73,0.0,-0.98809,1e-05,2.13361]
[1778343462890,39.22,80636.55,0.0,-0.98792,1e-05,2.16064]
[1778343463899,39.22,80642.94,0.0,-0.98784,1e-05,2.17238]
[1778343464932,39.22,80642.94,0.0,-0.98784,1e-05,2.17238]
[1778343465059,39.22,80642.94,0.0,-0.98784,1e-05,2.17238]
[1778343465142,39.22,80643.28,0.0,-0.98784,1e-05,2.17301]
[1778343470947,39.22,80641.3,0.0,-0.98786,1e-05,2.16936]
[1778343471964,39.22,80641.3,0.0,-0.98786,1e-05,2.16936]
[1778343472061,39.22,80641.3,0.0,-0.98786,1e-05,2.16936]
[1778343473905,39.22,80638.66,0.0,-0.98789,1e-05,2.16451]
[1778343474062,39.22,80638.66,0.0,-0.98789,1e-05,2.16451]
[1778343474163,39.22,80638.66,0.0,-0.98789,1e-05,2.16451]
[1778343480021,39.22,80639.09,0.0,-0.98789,1e-05,2.1653]
[1778343483052,39.22,80638.31,0.0,-0.9879,1e-05,2.16387]
[1778343483147,39.22,80629.96,0.0,-0.98799,1e-05,2.14859]
[1778343484053,39.22,80627.7,0.0,-0.98802,1e-05,2.14447]
[1778343485936,39.22,80627.7,0.0,-0.98802,1e-05,2.14447]
[1778343486065,39.22,80627.7,0.0,-0.98802,1e-05,2.14447]
[1778343486166,39.22,80627.7,0.0,-0.98802,1e-05,2.14447]
[1778343487582,39.22,80628.51,0.0,-0.98801,1e-05,2.14594]
[1778343487810,39.22,80628.51,0.0,-0.98801,1e-05,2.14594]
[1778343493116,39.22,80631.55,0.0,-0.98797,1e-05,2.15149]
[1778343494123,39.22,80638.05,0.0,-0.9879,1e-05,2.16339]
[1778343495130,39.22,80643.29,0.0,-0.98784,1e-05,2.17302]
[1778343496137,39.22,80639.7,0.0,-0.98788,1e-05,2.16642]
[1778343498114,39.22,80640.73,0.0,-0.98787,1e-05,2.16831]
[1778343498314,39.22,80640.73,0.0,-0.98787,1e-05,2.16831]
[1778343498321,39.22,80640.82,0.0,-0.98787,1e-05,2.16848]
[1778343498528,39.22,80640.82,0.0,-0.98787,1e-05,2.16848]
[1778343498559,39.22,80640.82,0.0,-0.98787,1e-05,2.16848]
[1778343508221,39.22,80641.17,0.0,-0.98786,1e-05,2.16912]
[1778343512001,39.22,80642.56,0.0,-0.98786,1e-05,2.16993]
[1778343512060,39.22,80642.56,0.0,-0.98786,1e-05,2.16993]
[1778343512188,39.22,80642.56,0.0,-0.98786,1e-05,2.16993]
[1778343512308,39.22,80642.56,0.0,-0.98786,1e-05,2.16993]
[1778343512410,39.22,80642.34,0.0,-0.98786,1e-05,2.16953]
[1778343518291,39.22,80642.16,0.0,-0.98786,1e-05,2.1692]
[1778343519701,39.22,80643.15,0.0,-0.98785,1e-05,2.17102]
[1778343519809,39.22,80643.15,0.0,-0.98785,1e-05,2.17102]
[1778343519988,39.22,80643.15,0.0,-0.98785,1e-05,2.17102]
[1778343520059,39.22,80643.15,0.0,-0.98785,1e-05,2.17102]
[1778343520305,39.22,80643.25,0.0,-0.98785,1e-05,2.1712]
[1778343525340,39.22,80642.5,0.0,-0.98786,1e-05,2.16982]
[1778343527354,39.22,80639.1,0.0,-0.9879,1e-05,2.16358]
[1778343528361,39.22,80635.36,0.0,-0.98794,1e-05,2.15672]
[1778343530244,39.22,80634.96,0.0,-0.98794,1e-05,2.15599]
[1778343530309,39.22,80634.96,0.0,-0.98794,1e-05,2.15599]
[1778343530335,39.22,80634.96,0.0,-0.98794,1e-05,2.15599]
[1778343530749,39.22,80634.96,0.0,-0.98794,1e-05,2.15599]
[1778343530808,39.22,80634.96,0.0,-0.98794,1e-05,2.15599]
[1778343538431,39.22,80634.77,0.0,-0.98795,1e-05,2.15564]
[1778343542459,39.22,80630.44,0.0,-0.988,1e-05,2.14773]
[1778343543719,39.22,80629.73,0.0,-0.98801,1e-05,2.14643]
[1778343543809,39.22,80629.73,0.0,-0.98801,1e-05,2.14643]
[1778343544033,39.22,80629.73,0.0,-0.98801,1e-05,2.14643]
[1778343544062,39.22,80629.73,0.0,-0.98801,1e-05,2.14643]
[1778343544082,39.22,80629.73,0.0,-0.98801,1e-05,2.14643]
[1778343550515,39.22,80628.57,0.0,-0.98802,1e-05,2.14432]
[1778343553235,39.22,80627.26,0.0,-0.98803,1e-05,2.14193]
[1778343553310,39.22,80627.26,0.0,-0.98803,1e-05,2.14193]
[1778343553386,39.22,80627.09,0.0,-0.98804,1e-05,2.14162]
[1778343553536,39.22,80622.36,0.0,-0.98809,1e-05,2.13303]
[1778343555752,39.22,80620.41,0.0,-0.98811,1e-05,2.12949]
[1778343555809,39.22,80620.41,0.0,-0.98811,1e-05,2.12949]
[1778343562249,39.22,80619.95,0.0,-0.98812,1e-05,2.12866]
[1778343565304,39.22,80621.19,0.0,-0.9881,1e-05,2.13091]
[1778343565401,39.22,80620.57,0.0,-0.98811,1e-05,2.12978]
[1778343565560,39.22,80620.57,0.0,-0.98811,1e-05,2.12978]
[1778343566224,39.22,80620.57,0.0,-0.98811,1e-05,2.12978]
[1778343566316,39.22,80620.57,0.0,-0.98811,1e-05,2.12978]
[1778343571662,39.22,80618.79,0.0,-0.98814,1e-05,2.12484]
[1778343573991,39.22,80617.09,0.0,-0.98816,1e-05,2.12176]
[1778343574060,39.22,80617.09,0.0,-0.98816,1e-05,2.12176]
[1778343574092,39.22,80614.9,0.0,-0.98819,1e-05,2.11781]
[1778343574842,39.22,80614.9,0.0,-0.98819,1e-05,2.11781]
[1778343575069,39.22,80614.9,0.0,-0.98819,1e-05,2.11781]
[1778343580725,39.22,80621.48,0.0,-0.98811,1e-05,2.12971]
[1778343587570,39.22,80621.66,0.0,-0.98811,1e-05,2.13003]
[1778343587687,39.22,80621.66,0.0,-0.98811,1e-05,2.13003]
[1778343587811,39.22,80621.66,0.0,-0.98811,1e-05,2.13003]
[1778343587912,39.22,80621.66,0.0,-0.98811,1e-05,2.13003]
[1778343593817,39.22,80621.43,0.0,-0.98811,1e-05,2.12962]
[1778343595189,39.22,80621.43,0.0,-0.98811,1e-05,2.12962]
[1778343595831,39.22,80639.22,0.0,-0.9879,1e-05,2.16205]
[1778343596838,39.22,80639.45,0.0,-0.9879,1e-05,2.16248]
[1778343598925,39.22,80638.49,0.0,-0.98791,1e-05,2.16072]
[1778343604895,39.22,80635.67,0.0,-0.98795,1e-05,2.15555]
[1778343605552,39.22,80635.67,0.0,-0.98795,1e-05,2.15555]
[1778343605560,39.22,80635.67,0.0,-0.98795,1e-05,2.15555]
[1778343606871,39.22,80635.13,0.0,-0.98795,1e-05,2.15456]
[1778343607068,39.22,80635.13,0.0,-0.98795,1e-05,2.15456]
[1778343607097,39.22,80633.05,0.0,-0.98798,1e-05,2.15076]
[1778343611944,39.22,80641.21,0.0,-0.98788,1e-05,2.16571]
[1778343614361,39.22,80644.02,0.0,-0.98785,1e-05,2.17087]
[1778343614462,39.22,80646.28,0.0,-0.98782,1e-05,2.17504]
[1778343614575,39.22,80646.28,0.0,-0.98782,1e-05,2.17504]
[1778343620003,39.22,80648.27,0.0,-0.9878,1e-05,2.17871]
[1778343621200,39.22,80648.27,0.0,-0.9878,1e-05,2.17871]
[1778343621309,39.22,80648.27,0.0,-0.9878,1e-05,2.17871]
[1778343621452,39.22,80648.27,0.0,-0.9878,1e-05,2.17871]
[1778343621410,39.22,80648.42,0.0,-0.9878,1e-05,2.17898]
[1778343621560,39.22,80648.42,0.0,-0.9878,1e-05,2.17898]
[1778343624030,39.22,80657.62,0.0,-0.98769,1e-05,2.19602]
[1778343625036,39.22,80668.43,0.0,-0.98756,1e-05,2.21617]
[1778343626043,39.22,80668.63,0.0,-0.98756,1e-05,2.21654]
[1778343627050,39.22,80668.77,0.0,-0.98756,1e-05,2.2168]
[1778343628095,39.22,80668.77,0.0,-0.98756,1e-05,2.2168]
[1778343628308,39.22,80668.77,0.0,-0.98756,1e-05,2.2168]
[1778343628409,39.22,80669.14,0.0,-0.98755,1e-05,2.21749]
[1778343629272,39.22,80669.14,0.0,-0.98755,1e-05,2.21749]
[1778343629309,39.22,80669.14,0.0,-0.98755,1e-05,2.21749]
[1778343630325,39.22,80669.04,0.0,-0.98755,1e-05,2.21731]
[1778343631079,39.22,80730.48,0.0,-0.98681,1e-05,2.33284]
[1778343631886,39.22,80730.48,0.0,-0.98681,1e-05,2.33284]
[1778343632093,39.22,80745.37,0.0,-0.98662,1e-05,2.36199]
[1778343633099,39.22,80739.53,0.0,-0.98669,1e-05,2.35052]
[1778343634152,39.22,80739.53,0.0,-0.98669,1e-05,2.35052]
[1778343634174,39.22,80725.5,0.0,-0.98687,1e-05,2.32315]
[1778343635034,39.22,80725.5,0.0,-0.98687,1e-05,2.32315]
[1778343635112,39.22,80724.03,0.0,-0.98689,1e-05,2.3203]
[1778343636119,39.22,80702.33,0.0,-0.98716,1e-05,2.2785]
[1778343637126,39.22,80693.72,0.0,-0.98726,1e-05,2.26208]
[1778343638133,39.22,80693.48,0.0,-0.98727,1e-05,2.26162]
[1778343639351,39.22,80693.48,0.0,-0.98727,1e-05,2.26162]
[1778343639433,39.22,80693.79,0.0,-0.98726,1e-05,2.26221]
[1778343640147,39.22,80703.61,0.0,-0.98714,1e-05,2.28095]
[1778343641154,39.22,80700.42,0.0,-0.98718,1e-05,2.27485]
[1778343642161,39.22,80694.16,0.0,-0.98726,1e-05,2.26292]
[1778343643168,39.22,80691.23,0.0,-0.98729,1e-05,2.25735]
[1778343645570,39.22,80689.24,0.0,-0.98732,1e-05,2.25357]
[1778343645182,39.22,80685.99,0.0,-0.98736,1e-05,2.24742]
[1778343646189,39.22,80681.33,0.0,-0.98741,1e-05,2.23862]
[1778343648203,39.22,80674.73,0.0,-0.98749,1e-05,2.2262]
[1778343649210,39.22,80671.93,0.0,-0.98753,1e-05,2.22095]
[1778343650217,39.22,80668.01,0.0,-0.98757,1e-05,2.21361]
[1778343651565,39.22,80668.01,0.0,-0.98757,1e-05,2.21361]
[1778343652231,39.22,80665.97,0.0,-0.9876,1e-05,2.2098]
[1778343654245,39.22,80673.19,0.0,-0.98751,1e-05,2.22331]
[1778343655252,39.22,80678.52,0.0,-0.98745,1e-05,2.23332]
[1778343656259,39.22,80681.82,0.0,-0.98741,1e-05,2.23954]
[1778343658273,39.22,80685.52,0.0,-0.98736,1e-05,2.24653]
[1778343659572,39.22,80685.52,0.0,-0.98736,1e-05,2.24653]
[1778343660287,39.22,80688.42,0.0,-0.98733,1e-05,2.25202]
[1778343662301,39.22,80685.28,0.0,-0.98737,1e-05,2.24608]
[1778343663308,39.22,80688.13,0.0,-0.98733,1e-05,2.25147]
[1778343664315,39.22,80679.95,0.0,-0.98743,1e-05,2.23602]
[1778343665323,39.22,80675.87,0.0,-0.98748,1e-05,2.22834]
[1778343666330,39.22,80671.09,0.0,-0.98754,1e-05,2.21937]
[1778343669566,39.22,80669.35,0.0,-0.98756,1e-05,2.21612]
[1778343669595,39.22,80669.35,0.0,-0.98756,1e-05,2.21612]
[1778343670360,39.22,80670.23,0.0,-0.98755,1e-05,2.21776]
[1778343671367,39.22,80672.53,0.0,-0.98752,1e-05,2.22207]
[1778343672374,39.22,80675.36,0.0,-0.98749,1e-05,2.22738]
[1778343673381,39.22,80679.87,0.0,-0.98743,1e-05,2.23587]
[1778343674388,39.22,80687.74,0.0,-0.98734,1e-05,2.25073]
[1778343675561,39.22,80687.74,0.0,-0.98734,1e-05,2.25073]
[1778343675395,39.22,80694.58,0.0,-0.98725,1e-05,2.26372]
[1778343677509,39.22,80696.22,0.0,-0.98723,1e-05,2.26684]
[1778343677602,39.22,80697.46,0.0,-0.98722,1e-05,2.2692]
[1778343678416,39.22,80693.81,0.0,-0.98726,1e-05,2.26225]
[1778343679423,39.22,80689.53,0.0,-0.98731,1e-05,2.25412]
[1778343680430,39.22,80686.97,0.0,-0.98735,1e-05,2.24927]
[1778343682444,39.22,80690.9,0.0,-0.9873,1e-05,2.25672]
[1778343683563,39.22,80690.9,0.0,-0.9873,1e-05,2.25672]
[1778343683451,39.22,80693.34,0.0,-0.98727,1e-05,2.26136]
[1778343688486,39.22,80694.35,0.0,-0.98726,1e-05,2.26328]
[1778343689493,39.22,80689.99,0.0,-0.98731,1e-05,2.255]
[1778343690740,39.22,80689.0,0.0,-0.98732,1e-05,2.25312]
[1778343690808,39.22,80689.0,0.0,-0.98732,1e-05,2.25312]
[1778343691507,39.22,80686.77,0.0,-0.98736,1e-05,2.24711]
[1778343694580,39.22,80686.58,0.0,-0.98736,1e-05,2.24675]
[1778343694528,39.22,80680.21,0.0,-0.98744,1e-05,2.23472]
[1778343696542,39.22,80676.1,0.0,-0.98749,1e-05,2.22699]
[1778343697064,39.22,80676.1,0.0,-0.98749,1e-05,2.22699]
[1778343697308,39.22,80676.1,0.0,-0.98749,1e-05,2.22699]
[1778343697549,39.22,80674.82,0.0,-0.9875,1e-05,2.22459]
[1778343698556,39.22,80671.35,0.0,-0.98754,1e-05,2.21809]
[1778343699563,39.22,80668.88,0.0,-0.98757,1e-05,2.21347]
[1778343701250,39.22,80667.85,0.0,-0.98759,1e-05,2.21154]
[1778343703591,39.22,80663.91,0.0,-0.98763,1e-05,2.20419]
[1778343704932,39.22,80665.15,0.0,-0.98762,1e-05,2.2065]
[1778343705066,39.22,80665.15,0.0,-0.98762,1e-05,2.2065]
[1778343705605,39.22,80667.54,0.0,-0.98759,1e-05,2.21096]
[1778343707562,39.22,80668.93,0.0,-0.98757,1e-05,2.21356]
[1778343712658,39.22,80668.08,0.0,-0.98758,1e-05,2.21197]
[1778343714910,39.22,80667.67,0.0,-0.98759,1e-05,2.2112]
[1778343715058,39.22,80667.67,0.0,-0.98759,1e-05,2.2112]
[1778343715159,39.22,80668.63,0.0,-0.98758,1e-05,2.213]
[1778343717199,39.22,80669.26,0.0,-0.98757,1e-05,2.21418]
[1778343717310,39.22,80669.26,0.0,-0.98757,1e-05,2.21418]
[1778343717693,39.22,80676.7,0.0,-0.98748,1e-05,2.22812]
[1778343718700,39.22,80679.07,0.0,-0.98745,1e-05,2.23258]
[1778343721080,39.22,80679.92,0.0,-0.98744,1e-05,2.23418]
[1778343721308,39.22,80679.92,0.0,-0.98744,1e-05,2.23418]
[1778343721721,39.22,80682.81,0.0,-0.98741,1e-05,2.23963]
[1778343726758,39.22,80684.57,0.0,-0.98738,1e-05,2.24295]
[1778343731399,39.22,80682.42,0.0,-0.98741,1e-05,2.23889]
[1778343732051,39.22,80682.42,0.0,-0.98741,1e-05,2.23889]
[1778343732151,39.22,80678.22,0.0,-0.98746,1e-05,2.23098]
[1778343733042,39.22,80678.22,0.0,-0.98746,1e-05,2.23098]
[1778343733064,39.22,80678.22,0.0,-0.98746,1e-05,2.23098]
[1778343733140,39.22,80669.77,0.0,-0.98756,1e-05,2.21513]
[1778343733807,39.22,80667.41,0.0,-0.98759,1e-05,2.21072]
[1778343738842,39.22,80666.29,0.0,-0.9876,1e-05,2.20863]
[1778343740856,39.22,80670.85,0.0,-0.98755,1e-05,2.21715]
[1778343741863,39.22,80675.14,0.0,-0.9875,1e-05,2.22519]
[1778343743559,39.22,80675.14,0.0,-0.9875,1e-05,2.22519]
[1778343743809,39.22,80676.84,0.0,-0.98748,1e-05,2.22838]
[1778343747019,39.22,80677.86,0.0,-0.98747,1e-05,2.2303]
[1778343747061,39.22,80677.86,0.0,-0.98747,1e-05,2.2303]
[1778343747120,39.22,80678.08,0.0,-0.98746,1e-05,2.23072]
[1778343747954,39.22,80678.08,0.0,-0.98746,1e-05,2.23072]
[1778343748060,39.22,80678.08,0.0,-0.98746,1e-05,2.23072]
[1778343749919,39.22,80671.59,0.0,-0.98754,1e-05,2.21854]
[1778343754954,39.22,80672.14,0.0,-0.98754,1e-05,2.21779]
[1778343757831,39.22,80672.42,0.0,-0.98754,1e-05,2.21832]
[1778343758060,39.22,80672.42,0.0,-0.98754,1e-05,2.21832]
[1778343760406,39.22,80672.27,0.0,-0.98754,1e-05,2.21804]
[1778343760564,39.22,80672.27,0.0,-0.98754,1e-05,2.21804]
[1778343760664,39.22,80672.27,0.0,-0.98754,1e-05,2.21804]
[1778343763718,39.22,80674.91,0.0,-0.98751,1e-05,2.22298]
[1778343763816,39.22,80674.91,0.0,-0.98751,1e-05,2.22298]
[1778343765025,39.22,80680.01,0.0,-0.98745,1e-05,2.23257]
[1778343770060,39.22,80681.13,0.0,-0.98744,1e-05,2.23467]
[1778343770956,39.22,80681.13,0.0,-0.98744,1e-05,2.23467]
[1778343771063,39.22,80681.13,0.0,-0.98744,1e-05,2.23467]
[1778343772000,39.22,80681.1,0.0,-0.98744,1e-05,2.23462]
[1778343772058,39.22,80681.1,0.0,-0.98744,1e-05,2.23462]
[1778343772074,39.22,80688.0,0.0,-0.98735,1e-05,2.24764]
[1778343773081,39.22,80689.88,0.0,-0.98733,1e-05,2.2512]
[1778343775346,39.22,80692.04,0.0,-0.9873,1e-05,2.2553]
[1778343775562,39.22,80692.04,0.0,-0.9873,1e-05,2.2553]
[1778343775587,39.22,80691.74,0.0,-0.98731,1e-05,2.25473]
[1778343781137,39.22,80692.15,0.0,-0.9873,1e-05,2.25551]
[1778343785160,39.22,80692.04,0.0,-0.9873,1e-05,2.2553]
[1778343785309,39.22,80692.04,0.0,-0.9873,1e-05,2.2553]
[1778343791208,39.22,80690.85,0.0,-0.98732,1e-05,2.25304]
[1778343792772,39.22,80691.61,0.0,-0.98731,1e-05,2.25448]
[1778343792809,39.22,80691.61,0.0,-0.98731,1e-05,2.25448]
[1778343794573,39.22,80691.9,0.0,-0.98731,1e-05,2.25503]
[1778343794616,39.22,80691.73,0.0,-0.98731,1e-05,2.25471]
[1778343794810,39.22,80691.73,0.0,-0.98731,1e-05,2.25471]
[1778343797250,39.22,80688.2,0.0,-0.98735,1e-05,2.24802]
[1778343802285,39.22,80686.14,0.0,-0.98738,1e-05,2.24413]
[1778343807320,39.22,80686.06,0.0,-0.98738,1e-05,2.24398]
[1778343809010,39.22,80685.52,0.0,-0.98738,1e-05,2.24296]
[1778343809062,39.22,80685.52,0.0,-0.98738,1e-05,2.24296]
[1778343813746,39.22,80684.51,0.0,-0.9874,1e-05,2.23926]
[1778343813815,39.22,80684.54,0.0,-0.9874,1e-05,2.23932]
[1778343814369,39.22,80685.12,0.0,-0.9874,1e-05,2.24041]
[1778343819405,39.22,80683.89,0.0,-0.98741,1e-05,2.23809]
[1778343821564,39.22,80683.89,0.0,-0.98741,1e-05,2.23809]
[1778343827461,39.22,80683.39,0.0,-0.98742,1e-05,2.23715]
[1778343830650,39.22,80686.04,0.0,-0.98739,1e-05,2.24215]
[1778343830809,39.22,80687.25,0.0,-0.98737,1e-05,2.24444]
[1778343830901,39.22,80687.25,0.0,-0.98737,1e-05,2.24444]
[1778343831060,39.22,80687.25,0.0,-0.98737,1e-05,2.24444]
[1778343833503,39.22,80687.34,0.0,-0.98737,1e-05,2.24461]
[1778343838538,39.22,80688.22,0.0,-0.98736,1e-05,2.24627]
[1778343843655,39.22,80689.5,0.0,-0.98734,1e-05,2.24869]
[1778343843691,39.22,80694.54,0.0,-0.98728,1e-05,2.25825]
[1778343843809,39.22,80694.54,0.0,-0.98728,1e-05,2.25825]
[1778343848609,39.22,80700.4,0.0,-0.98721,1e-05,2.2694]
[1778343853644,39.22,80700.33,0.0,-0.98721,1e-05,2.26927]
[1778343855824,39.22,80699.91,0.0,-0.98722,1e-05,2.26847]
[1778343855996,39.22,80699.91,0.0,-0.98722,1e-05,2.26847]
[1778343856060,39.22,80699.91,0.0,-0.98722,1e-05,2.26847]
[1778343856666,39.22,80694.24,0.0,-0.98729,1e-05,2.25768]
[1778343858680,39.22,80689.97,0.0,-0.98734,1e-05,2.24958]
[1778343860215,39.22,80689.74,0.0,-0.98734,1e-05,2.24915]
[1778343860272,39.22,80689.74,0.0,-0.98734,1e-05,2.24915]
[1778343860307,39.22,80689.74,0.0,-0.98734,1e-05,2.24915]
[1778343860694,39.22,80689.32,0.0,-0.98735,1e-05,2.24835]
[1778343865729,39.22,80689.94,0.0,-0.98734,1e-05,2.24953]
[1778343866291,39.22,80689.94,0.0,-0.98734,1e-05,2.24953]
[1778343866309,39.22,80689.94,0.0,-0.98734,1e-05,2.24953]
[1778343866715,39.22,80689.94,0.0,-0.98734,1e-05,2.24953]
[1778343866736,39.22,80690.4,0.0,-0.98733,1e-05,2.2504]
[1778343866809,39.22,80690.4,0.0,-0.98733,1e-05,2.2504]
[1778343871772,39.22,80695.31,0.0,-0.98728,1e-05,2.25792]
[1778343872664,39.22,80695.31,0.0,-0.98728,1e-05,2.25792]
[1778343872809,39.22,80695.31,0.0,-0.98728,1e-05,2.25792]
[1778343877816,39.22,80698.43,0.0,-0.98725,1e-05,2.26385]
[1778343878530,39.22,80698.43,0.0,-0.98725,1e-05,2.26385]
[1778343878562,39.22,80698.43,0.0,-0.98725,1e-05,2.26385]
[1778343878721,39.22,80698.43,0.0,-0.98725,1e-05,2.26385]
[1778343878810,39.22,80698.43,0.0,-0.98725,1e-05,2.26385]
[1778343878738,39.22,80698.43,0.0,-0.98725,1e-05,2.26385]
[1778343883859,39.22,80716.03,0.0,-0.98703,1e-05,2.29755]
[1778343884866,39.22,80717.85,0.0,-0.98701,1e-05,2.30105]
[1778343886055,39.22,80717.85,0.0,-0.98701,1e-05,2.30105]
[1778343886308,39.22,80717.85,0.0,-0.98701,1e-05,2.30105]
[1778343891915,39.22,80718.95,0.0,-0.98699,1e-05,2.30317]
[1778343894524,39.22,80719.24,0.0,-0.98699,1e-05,2.30373]
[1778343894558,39.22,80719.24,0.0,-0.98699,1e-05,2.30373]
[1778343894961,39.22,80718.71,0.0,-0.987,1e-05,2.30271]
[1778343895072,39.22,80718.71,0.0,-0.987,1e-05,2.30271]
[1778343895100,39.22,80718.69,0.0,-0.987,1e-05,2.30267]
[1778343897957,39.22,80715.22,0.0,-0.98704,1e-05,2.29599]
[1778343902998,39.22,80718.41,0.0,-0.987,1e-05,2.30213]
[1778343904160,39.22,80718.41,0.0,-0.987,1e-05,2.30213]
[1778343904309,39.22,80718.41,0.0,-0.987,1e-05,2.30213]
[1778343911048,39.22,80721.28,0.0,-0.98696,1e-05,2.30767]
[1778343915076,39.22,80732.55,0.0,-0.98682,1e-05,2.32953]
[1778343916083,39.22,80738.4,0.0,-0.98675,1e-05,2.34094]
[1778343918621,39.22,80739.39,0.0,-0.98674,1e-05,2.34288]
[1778343918808,39.22,80739.39,0.0,-0.98674,1e-05,2.34288]
[1778343920149,39.22,80739.32,0.0,-0.98674,1e-05,2.34274]
[1778343920311,39.22,80739.32,0.0,-0.98674,1e-05,2.34274]
[1778343920412,39.22,80739.17,0.0,-0.98674,1e-05,2.34245]
[1778343921118,39.22,80753.98,0.0,-0.98655,1e-05,2.37155]
[1778343922125,39.22,80757.72,0.0,-0.9865,1e-05,2.37894]
[1778343924441,39.22,80759.74,0.0,-0.98648,1e-05,2.38294]
[1778343924565,39.22,80759.74,0.0,-0.98648,1e-05,2.38294]
[1778343930689,39.22,80757.51,0.0,-0.98651,1e-05,2.37853]
[1778343930808,39.22,80757.51,0.0,-0.98651,1e-05,2.37853]
[1778343931396,39.22,80757.81,0.0,-0.9865,1e-05,2.37912]
[1778343931557,39.22,80757.81,0.0,-0.9865,1e-05,2.37912]
[1778343931658,39.22,80758.12,0.0,-0.98651,1e-05,2.37788]
[1778343936139,39.22,80757.12,0.0,-0.98652,1e-05,2.3759]
[1778343936311,39.22,80757.12,0.0,-0.98652,1e-05,2.3759]
[1778343939641,39.22,80752.01,0.0,-0.98659,1e-05,2.36581]
[1778343939815,39.22,80752.01,0.0,-0.98659,1e-05,2.36581]
[1778343940251,39.22,80746.01,0.0,-0.98666,1e-05,2.35401]
[1778343941462,39.22,80746.01,0.0,-0.98666,1e-05,2.35401]
[1778343941559,39.22,80746.01,0.0,-0.98666,1e-05,2.35401]
[1778343941563,39.22,80744.68,0.0,-0.98668,1e-05,2.3514]
[1778343943272,39.22,80740.13,0.0,-0.98674,1e-05,2.34249]
[1778343944279,39.22,80736.44,0.0,-0.98678,1e-05,2.33528]
[1778343945314,39.22,80736.44,0.0,-0.98678,1e-05,2.33528]
[1778343945563,39.22,80736.44,0.0,-0.98678,1e-05,2.33528]
[1778343947300,39.22,80732.43,0.0,-0.98683,1e-05,2.32747]
[1778343949472,39.22,80732.77,0.0,-0.98683,1e-05,2.32813]
[1778343949559,39.22,80732.77,0.0,-0.98683,1e-05,2.32813]
[1778343950129,39.22,80732.86,0.0,-0.98683,1e-05,2.3283]
[1778343950307,39.22,80732.86,0.0,-0.98683,1e-05,2.3283]
[1778343950321,39.22,80732.18,0.0,-0.98684,1e-05,2.32698]
[1778343955357,39.22,80732.65,0.0,-0.98683,1e-05,2.32789]
[1778343960391,39.22,80736.45,0.0,-0.98678,1e-05,2.3353]
[1778343961990,39.22,80737.64,0.0,-0.98677,1e-05,2.33762]
[1778343962058,39.22,80737.64,0.0,-0.98677,1e-05,2.33762]
[1778343967443,39.22,80735.61,0.0,-0.98679,1e-05,2.33366]
[1778343968433,39.22,80735.61,0.0,-0.98679,1e-05,2.33366]
[1778343968558,39.22,80735.61,0.0,-0.98679,1e-05,2.33366]
[1778343969139,39.22,80736.18,0.0,-0.98679,1e-05,2.33477]
[1778343969309,39.22,80736.18,0.0,-0.98679,1e-05,2.33477]
[1778343969458,39.22,80733.73,0.0,-0.98682,1e-05,2.33]
[1778343970465,39.22,80722.7,0.0,-0.98696,1e-05,2.3086]
[1778343971472,39.22,80727.84,0.0,-0.98689,1e-05,2.31855]
[1778343972479,39.22,80730.81,0.0,-0.98685,1e-05,2.32432]
[1778343973056,39.22,80730.81,0.0,-0.98685,1e-05,2.32432]
[1778343973769,39.22,80731.26,0.0,-0.98685,1e-05,2.32519]
[1778343974069,39.22,80731.26,0.0,-0.98685,1e-05,2.32519]
[1778343979763,39.22,80731.23,0.0,-0.98685,1e-05,2.32513]
[1778343979814,39.22,80731.23,0.0,-0.98685,1e-05,2.32513]
[1778343980388,39.22,80732.76,0.0,-0.98683,1e-05,2.32811]
[1778343980563,39.22,80732.76,0.0,-0.98683,1e-05,2.32811]
[1778343980665,39.22,80732.75,0.0,-0.98683,1e-05,2.32809]
[1778343989603,39.22,80732.79,0.0,-0.98683,1e-05,2.32817]
[1778343992624,39.22,80728.25,0.0,-0.9869,1e-05,2.31752]
[1778343994752,39.22,80728.18,0.0,-0.9869,1e-05,2.31738]
[1778343994809,39.22,80728.18,0.0,-0.9869,1e-05,2.31738]
[1778343999562,39.22,80728.67,0.0,-0.98689,1e-05,2.31833]
[1778343999739,39.22,80728.67,0.0,-0.98689,1e-05,2.31833]
[1778343999812,39.22,80728.67,0.0,-0.98689,1e-05,2.31833]
[1778343999913,39.22,80729.08,0.0,-0.98689,1e-05,2.31913]
[1778344005715,39.22,80725.67,0.0,-0.98693,1e-05,2.31252]
[1778344006267,39.22,80725.67,0.0,-0.98693,1e-05,2.31252]
[1778344006307,39.22,80725.67,0.0,-0.98693,1e-05,2.31252]
[1778344007020,39.22,80724.14,0.0,-0.98695,1e-05,2.30956]
[1778344007060,39.22,80724.14,0.0,-0.98695,1e-05,2.30956]
[1778344007729,39.22,80720.27,0.0,-0.987,1e-05,2.30208]
[1778344010731,39.22,80717.05,0.0,-0.98704,1e-05,2.29588]
[1778344010808,39.22,80717.05,0.0,-0.98704,1e-05,2.29588]
[1778344013771,39.22,80710.13,0.0,-0.98712,1e-05,2.28259]
[1778344015785,39.22,80703.81,0.0,-0.9872,1e-05,2.2705]
[1778344017475,39.22,80704.38,0.0,-0.98719,1e-05,2.27159]
[1778344017558,39.22,80704.38,0.0,-0.98719,1e-05,2.27159]
[1778344017897,39.22,80704.38,0.0,-0.98719,1e-05,2.27159]
[1778344018059,39.22,80704.42,0.0,-0.98719,1e-05,2.27166]
[1778344018806,39.22,80704.46,0.0,-0.98719,1e-05,2.27174]
[1778344019813,39.22,80700.64,0.0,-0.98724,1e-05,2.26446]
[1778344020820,39.22,80687.8,0.0,-0.98739,1e-05,2.24011]
[1778344021827,39.22,80685.95,0.0,-0.98742,1e-05,2.23662]
[1778344023851,39.22,80685.98,0.0,-0.98742,1e-05,2.23668]
[1778344024065,39.22,80685.93,0.0,-0.98742,1e-05,2.23658]
[1778344028104,39.22,80689.29,0.0,-0.98738,1e-05,2.24293]
[1778344028170,39.22,80689.29,0.0,-0.98738,1e-05,2.24293]
[1778344028314,39.22,80689.29,0.0,-0.98738,1e-05,2.24293]
[1778344028879,39.22,80689.31,0.0,-0.98738,1e-05,2.24297]
[1778344033914,39.22,80687.94,0.0,-0.98739,1e-05,2.24038]
[1778344038949,39.22,80688.66,0.0,-0.98738,1e-05,2.24174]
[1778344039111,39.22,80688.66,0.0,-0.98738,1e-05,2.24174]
[1778344039148,39.22,80688.66,0.0,-0.98738,1e-05,2.24174]
[1778344039308,39.22,80688.66,0.0,-0.98738,1e-05,2.24174]
[1778344039956,39.22,80689.12,0.0,-0.98738,1e-05,2.24261]
[1778344044991,39.22,80690.19,0.0,-0.98737,1e-05,2.24463]
[1778344048822,39.22,80690.26,0.0,-0.98736,1e-05,2.24476]
[1778344049061,39.22,80690.26,0.0,-0.98736,1e-05,2.24476]
[1778344049311,39.22,80690.28,0.0,-0.98736,1e-05,2.2448]
[1778344049561,39.22,80690.28,0.0,-0.98736,1e-05,2.2448]
[1778344049662,39.22,80690.28,0.0,-0.98736,1e-05,2.2448]
[1778344055062,39.22,80690.4,0.0,-0.98737,1e-05,2.24324]
[1778344060097,39.22,80690.27,0.0,-0.98737,1e-05,2.24299]
[1778344064438,39.22,80690.22,0.0,-0.98737,1e-05,2.2429]
[1778344064557,39.22,80690.22,0.0,-0.98737,1e-05,2.2429]
[1778344070167,39.22,80691.6,0.0,-0.98736,1e-05,2.24551]
[1778344071680,39.22,80691.6,0.0,-0.98736,1e-05,2.24551]
[1778344071809,39.22,80691.6,0.0,-0.98736,1e-05,2.24551]
[1778344072353,39.22,80691.9,0.0,-0.98735,1e-05,2.24607]
[1778344072561,39.22,80691.9,0.0,-0.98735,1e-05,2.24607]
[1778344072662,39.22,80691.89,0.0,-0.98735,1e-05,2.24605]
[1778344079230,39.22,80691.24,0.0,-0.98736,1e-05,2.24482]
[1778344084977,39.22,80690.81,0.0,-0.98737,1e-05,2.24401]
[1778344085068,39.22,80690.81,0.0,-0.98737,1e-05,2.24401]
[1778344090307,39.22,80691.85,0.0,-0.98735,1e-05,2.24598]
[1778344091367,39.22,80691.85,0.0,-0.98735,1e-05,2.24598]
[1778344091568,39.22,80691.85,0.0,-0.98735,1e-05,2.24598]
[1778344091661,39.22,80691.81,0.0,-0.98736,1e-05,2.2459]
[1778344097512,39.22,80691.41,0.0,-0.98736,1e-05,2.24515]
[1778344097559,39.22,80691.41,0.0,-0.98736,1e-05,2.24515]
[1778344103701,39.22,80689.87,0.0,-0.98738,1e-05,2.24223]
[1778344103809,39.22,80689.87,0.0,-0.98738,1e-05,2.24223]
[1778344104423,39.22,80688.29,0.0,-0.9874,1e-05,2.23925]
[1778344104561,39.22,80688.29,0.0,-0.9874,1e-05,2.23925]
[1778344104662,39.22,80689.22,0.0,-0.98739,1e-05,2.24101]
[1778344112560,39.22,80688.82,0.0,-0.98739,1e-05,2.24025]
[1778344112810,39.22,80688.82,0.0,-0.98739,1e-05,2.24025]
[1778344119511,39.22,80689.03,0.0,-0.9874,1e-05,2.23886]
[1778344121703,39.22,80689.03,0.0,-0.9874,1e-05,2.23886]
[1778344121809,39.22,80689.03,0.0,-0.9874,1e-05,2.23886]
[1778344122256,39.22,80689.23,0.0,-0.9874,1e-05,2.23924]
[1778344122315,39.22,80689.23,0.0,-0.9874,1e-05,2.23924]
[1778344124546,39.22,80689.75,0.0,-0.98739,1e-05,2.24022]
[1778344129582,39.22,80689.28,0.0,-0.9874,1e-05,2.23933]
[1778344131226,39.22,80689.06,0.0,-0.9874,1e-05,2.23892]
[1778344131308,39.22,80689.06,0.0,-0.9874,1e-05,2.23892]
[1778344136634,39.22,80687.66,0.0,-0.98742,1e-05,2.23628]
[1778344138638,39.22,80687.48,0.0,-0.98742,1e-05,2.23594]
[1778344138809,39.22,80687.48,0.0,-0.98742,1e-05,2.23594]
[1778344139661,39.22,80680.63,0.0,-0.9875,1e-05,2.22305]
[1778344140668,39.22,80668.76,0.0,-0.98764,1e-05,2.20086]
[1778344142682,39.22,80663.5,0.0,-0.9877,1e-05,2.19108]
[1778344144797,39.22,80663.77,0.0,-0.9877,1e-05,2.19158]
[1778344144808,39.22,80663.77,0.0,-0.9877,1e-05,2.19158]
[1778344145703,39.22,80659.55,0.0,-0.98775,1e-05,2.18376]
[1778344146332,39.22,80659.55,0.0,-0.98775,1e-05,2.18376]
[1778344146559,39.22,80659.55,0.0,-0.98775,1e-05,2.18376]
[1778344146710,39.22,80658.68,0.0,-0.98776,1e-05,2.18215]
[1778344149733,39.22,80658.64,0.0,-0.98776,1e-05,2.18208]
[1778344149811,39.22,80658.64,0.0,-0.98776,1e-05,2.18208]
[1778344155271,39.22,80660.81,0.0,-0.98774,1e-05,2.1861]
[1778344155309,39.22,80660.81,0.0,-0.98774,1e-05,2.1861]
[1778344155573,39.22,80660.81,0.0,-0.98774,1e-05,2.1861]
[1778344155809,39.22,80660.81,0.0,-0.98774,1e-05,2.1861]
[1778344155910,39.22,80661.02,0.0,-0.98773,1e-05,2.18648]
[1778344161815,39.22,80656.99,0.0,-0.98778,1e-05,2.17903]
[1778344163158,39.22,80656.99,0.0,-0.98778,1e-05,2.17903]
[1778344163309,39.22,80655.33,0.0,-0.9878,1e-05,2.17597]
[1778344168864,39.22,80653.39,0.0,-0.98782,1e-05,2.17239]
[1778344169871,39.22,80648.92,0.0,-0.98788,1e-05,2.16416]
[1778344171885,39.22,80644.07,0.0,-0.98794,1e-05,2.15352]
[1778344172542,39.22,80644.07,0.0,-0.98794,1e-05,2.15352]
[1778344172558,39.22,80644.07,0.0,-0.98794,1e-05,2.15352]
[1778344173609,39.22,80643.89,0.0,-0.98794,1e-05,2.15319]
[1778344173809,39.22,80643.89,0.0,-0.98794,1e-05,2.15319]
[1778344173818,39.22,80643.89,0.0,-0.98794,1e-05,2.15319]
[1778344178935,39.22,80643.47,0.0,-0.98795,1e-05,2.15243]
[1778344180949,39.22,80639.2,0.0,-0.988,1e-05,2.14462]
[1778344182807,39.22,80637.76,0.0,-0.98802,1e-05,2.142]
[1778344183058,39.22,80637.76,0.0,-0.98802,1e-05,2.142]
[1778344183970,39.22,80643.95,0.0,-0.98794,1e-05,2.1533]
[1778344184936,39.22,80643.95,0.0,-0.98794,1e-05,2.1533]
[1778344185062,39.22,80643.95,0.0,-0.98794,1e-05,2.1533]
[1778344185163,39.22,80645.06,0.0,-0.98793,1e-05,2.15534]
[1778344191019,39.22,80644.81,0.0,-0.98793,1e-05,2.15488]
[1778344191511,39.22,80644.81,0.0,-0.98793,1e-05,2.15488]
[1778344191558,39.22,80644.81,0.0,-0.98793,1e-05,2.15488]
[1778344197061,39.22,80645.1,0.0,-0.98793,1e-05,2.15541]
[1778344198081,39.22,80645.1,0.0,-0.98793,1e-05,2.15541]
[1778344198310,39.22,80646.96,0.0,-0.98791,1e-05,2.15882]
[1778344199010,39.22,80646.96,0.0,-0.98791,1e-05,2.15882]
[1778344199059,39.22,80646.96,0.0,-0.98791,1e-05,2.15882]
[1778344199075,39.22,80647.51,0.0,-0.9879,1e-05,2.15983]
[1778344201089,39.22,80636.82,0.0,-0.98803,1e-05,2.14029]
[1778344202096,39.22,80632.32,0.0,-0.98808,1e-05,2.1321]
[1778344202369,39.22,80632.32,0.0,-0.98808,1e-05,2.1321]
[1778344202563,39.22,80632.32,0.0,-0.98808,1e-05,2.1321]
[1778344203103,39.22,80635.87,0.0,-0.98804,1e-05,2.13856]
[1778344204135,39.22,80635.87,0.0,-0.98804,1e-05,2.13856]
[1778344204309,39.22,80638.65,0.0,-0.988,1e-05,2.14362]
[1778344205117,39.22,80639.33,0.0,-0.988,1e-05,2.14486]
[1778344207075,39.22,80639.31,0.0,-0.988,1e-05,2.14483]
[1778344207308,39.22,80638.23,0.0,-0.98801,1e-05,2.14286]
[1778344214181,39.22,80638.35,0.0,-0.98801,1e-05,2.14307]
[1778344215973,39.22,80640.64,0.0,-0.98798,1e-05,2.14725]
[1778344216059,39.22,80640.64,0.0,-0.98798,1e-05,2.14725]
[1778344217376,39.22,80639.95,0.0,-0.98799,1e-05,2.14599]
[1778344217558,39.22,80639.95,0.0,-0.98799,1e-05,2.14599]
[1778344218209,39.22,80638.78,0.0,-0.988,1e-05,2.14386]
[1778344223029,39.22,80640.76,0.0,-0.98798,1e-05,2.14747]
[1778344223058,39.22,80640.76,0.0,-0.98798,1e-05,2.14747]
[1778344227236,39.22,80641.59,0.0,-0.98797,1e-05,2.14899]
[1778344227307,39.22,80642.17,0.0,-0.98796,1e-05,2.15005]
[1778344227334,39.22,80642.17,0.0,-0.98796,1e-05,2.15005]
[1778344227561,39.22,80642.17,0.0,-0.98796,1e-05,2.15005]
[1778344227569,39.22,80641.12,0.0,-0.98798,1e-05,2.14813]
[1778344233342,39.22,80641.69,0.0,-0.98798,1e-05,2.14743]
[1778344238377,39.22,80642.23,0.0,-0.98797,1e-05,2.14842]
[1778344240092,39.22,80642.23,0.0,-0.98797,1e-05,2.14842]
[1778344240309,39.22,80642.23,0.0,-0.98797,1e-05,2.14842]
[1778344245215,39.22,80641.65,0.0,-0.98798,1e-05,2.14736]
[1778344245309,39.22,80642.16,0.0,-0.98797,1e-05,2.14829]
[1778344245670,39.22,80642.16,0.0,-0.98797,1e-05,2.14829]
[1778344245808,39.22,80642.16,0.0,-0.98797,1e-05,2.14829]
[1778344245877,39.22,80641.3,0.0,-0.98798,1e-05,2.14672]
[1778344247440,39.22,80638.06,0.0,-0.98802,1e-05,2.14081]
[1778344251528,39.22,80637.94,0.0,-0.98802,1e-05,2.14059]
[1778344251558,39.22,80637.94,0.0,-0.98802,1e-05,2.14059]
[1778344253482,39.22,80632.39,0.0,-0.98809,1e-05,2.1305]
[1778344254489,39.22,80628.57,0.0,-0.98813,1e-05,2.12358]
[1778344255354,39.22,80628.57,0.0,-0.98813,1e-05,2.12358]
[1778344255496,39.22,80627.01,0.0,-0.98815,1e-05,2.12075]
[1778344258202,39.22,80627.45,0.0,-0.98814,1e-05,2.12155]
[1778344263234,39.22,80626.45,0.0,-0.98815,1e-05,2.11974]
[1778344263693,39.22,80630.92,0.0,-0.9881,1e-05,2.12783]
[1778344264312,39.22,80630.92,0.0,-0.9881,1e-05,2.12783]
[1778344269594,39.22,80629.28,0.0,-0.98812,1e-05,2.12486]
[1778344272615,39.22,80634.03,0.0,-0.98807,1e-05,2.13348]
[1778344273454,39.22,80634.03,0.0,-0.98807,1e-05,2.13348]
[1778344273563,39.22,80634.03,0.0,-0.98807,1e-05,2.13348]
[1778344273622,39.22,80634.48,0.0,-0.98806,1e-05,2.1343]
[1778344276504,39.22,80635.28,0.0,-0.98805,1e-05,2.13575]
[1778344276561,39.22,80635.28,0.0,-0.98805,1e-05,2.13575]
[1778344283692,39.22,80634.34,0.0,-0.98806,1e-05,2.13404]
[1778344284691,39.22,80634.34,0.0,-0.98806,1e-05,2.13404]
[1778344284809,39.22,80634.34,0.0,-0.98806,1e-05,2.13404]
[1778344284903,39.22,80634.13,0.0,-0.98807,1e-05,2.13366]
[1778344285906,39.22,80634.13,0.0,-0.98807,1e-05,2.13366]
[1778344286065,39.22,80634.13,0.0,-0.98807,1e-05,2.13366]
[1778344294077,39.22,80636.73,0.0,-0.98805,1e-05,2.13666]
[1778344294311,39.22,80636.73,0.0,-0.98805,1e-05,2.13666]
[1778344294120,39.22,80637.42,0.0,-0.98804,1e-05,2.13791]
[1778344295618,39.22,80637.89,0.0,-0.98803,1e-05,2.13877]
[1778344295810,39.22,80637.89,0.0,-0.98803,1e-05,2.13877]
[1778344301818,39.22,80638.88,0.0,-0.98802,1e-05,2.14057]
[1778344305846,39.22,80642.41,0.0,-0.98798,1e-05,2.14701]
[1778344307985,39.22,80642.72,0.0,-0.98798,1e-05,2.14758]
[1778344308061,39.22,80642.72,0.0,-0.98798,1e-05,2.14758]
[1778344308163,39.22,80644.24,0.0,-0.98796,1e-05,2.15035]
[1778344308867,39.22,80639.39,0.0,-0.98802,1e-05,2.1415]
[1778344309734,39.22,80639.39,0.0,-0.98802,1e-05,2.1415]
[1778344309811,39.22,80639.39,0.0,-0.98802,1e-05,2.1415]
[1778344313516,39.22,80635.83,0.0,-0.98806,1e-05,2.13502]
[1778344313557,39.22,80635.83,0.0,-0.98806,1e-05,2.13502]
[1778344313902,39.22,80634.72,0.0,-0.98807,1e-05,2.133]
[1778344315139,39.22,80634.72,0.0,-0.98807,1e-05,2.133]
[1778344315316,39.22,80634.72,0.0,-0.98807,1e-05,2.133]
[1778344321822,39.22,80632.28,0.0,-0.9881,1e-05,2.12857]
[1778344322061,39.22,80632.28,0.0,-0.9881,1e-05,2.12857]
[1778344322146,39.22,80632.15,0.0,-0.9881,1e-05,2.12834]
[1778344323281,39.22,80632.15,0.0,-0.9881,1e-05,2.12834]
[1778344323310,39.22,80632.15,0.0,-0.9881,1e-05,2.12834]
[1778344331023,39.22,80631.9,0.0,-0.9881,1e-05,2.12788]
[1778344331876,39.22,80631.9,0.0,-0.9881,1e-05,2.12788]
[1778344332062,39.22,80631.9,0.0,-0.9881,1e-05,2.12788]
[1778344332147,39.22,80631.59,0.0,-0.98811,1e-05,2.12732]
[1778344333290,39.22,80631.59,0.0,-0.98811,1e-05,2.12732]
[1778344333312,39.22,80631.59,0.0,-0.98811,1e-05,2.12732]
[1778344341091,39.22,80631.58,0.0,-0.98811,1e-05,2.1273]
[1778344344429,39.22,80628.84,0.0,-0.98814,1e-05,2.12234]
[1778344344562,39.22,80628.84,0.0,-0.98814,1e-05,2.12234]
[1778344345119,39.22,80629.27,0.0,-0.98813,1e-05,2.12312]
[1778344346065,39.22,80629.27,0.0,-0.98813,1e-05,2.12312]
[1778344346310,39.22,80629.27,0.0,-0.98813,1e-05,2.12312]
[1778344351746,39.22,80629.21,0.0,-0.98814,1e-05,2.12128]
[1778344351809,39.22,80629.21,0.0,-0.98814,1e-05,2.12128]
[1778344353175,39.22,80629.5,0.0,-0.98814,1e-05,2.12181]
[1778344353870,39.22,80629.5,0.0,-0.98814,1e-05,2.12181]
[1778344354058,39.22,80629.5,0.0,-0.98814,1e-05,2.12181]
[1778344361160,39.22,80630.52,0.0,-0.98813,1e-05,2.12366]
[1778344361311,39.22,80630.52,0.0,-0.98813,1e-05,2.12366]
[1778344367187,39.22,80630.8,0.0,-0.98812,1e-05,2.12416]
[1778344367309,39.22,80630.8,0.0,-0.98812,1e-05,2.12416]
[1778344367288,39.22,80630.8,0.0,-0.98812,1e-05,2.12416]
[1778344368280,39.22,80635.67,0.0,-0.98807,1e-05,2.133]
[1778344369287,39.22,80639.06,0.0,-0.98803,1e-05,2.13916]
[1778344370826,39.22,80639.25,0.0,-0.98803,1e-05,2.13951]
[1778344371071,39.22,80639.25,0.0,-0.98803,1e-05,2.13951]
[1778344375765,39.22,80640.47,0.0,-0.98801,1e-05,2.14173]
[1778344375813,39.22,80640.47,0.0,-0.98801,1e-05,2.14173]
[1778344377308,39.22,80640.37,0.0,-0.98801,1e-05,2.14155]
[1778344377348,39.22,80636.68,0.0,-0.98806,1e-05,2.13483]
[1778344378355,39.22,80633.31,0.0,-0.98809,1e-05,2.12871]
[1778344380347,39.22,80631.87,0.0,-0.98811,1e-05,2.1261]
[1778344380369,39.22,80630.41,0.0,-0.98813,1e-05,2.12346]
[1778344380490,39.22,80630.41,0.0,-0.98813,1e-05,2.12346]
[1778344380727,39.22,80630.41,0.0,-0.98813,1e-05,2.12346]
[1778344387419,39.22,80629.8,0.0,-0.98814,1e-05,2.12235]
[1778344391657,39.22,80630.18,0.0,-0.98813,1e-05,2.12304]
[1778344391810,39.22,80630.18,0.0,-0.98813,1e-05,2.12304]
[1778344391869,39.22,80630.37,0.0,-0.98813,1e-05,2.12338]
[1778344393389,39.22,80630.37,0.0,-0.98813,1e-05,2.12338]
[1778344393559,39.22,80630.34,0.0,-0.98813,1e-05,2.12333]
[1778344399503,39.22,80631.25,0.0,-0.98812,1e-05,2.12498]
[1778344400853,39.22,80631.25,0.0,-0.98812,1e-05,2.12498]
[1778344401061,39.22,80631.25,0.0,-0.98812,1e-05,2.12498]
[1778344401063,39.22,80630.92,0.0,-0.98812,1e-05,2.12438]
[1778344402333,39.22,80630.92,0.0,-0.98812,1e-05,2.12438]
[1778344402561,39.22,80630.92,0.0,-0.98812,1e-05,2.12438]
[1778344411587,39.22,80630.01,0.0,-0.98814,1e-05,2.12101]
[1778344412816,39.22,80630.01,0.0,-0.98814,1e-05,2.12101]
[1778344413059,39.22,80630.01,0.0,-0.98814,1e-05,2.12101]
[1778344413092,39.22,80629.57,0.0,-0.98815,1e-05,2.12021]
[1778344414348,39.22,80629.57,0.0,-0.98815,1e-05,2.12021]
[1778344414560,39.22,80629.28,0.0,-0.98815,1e-05,2.11969]
[1778344419675,39.22,80628.14,0.0,-0.98816,1e-05,2.11763]
[1778344419815,39.22,80628.14,0.0,-0.98816,1e-05,2.11763]
[1778344425686,39.22,80628.39,0.0,-0.98816,1e-05,2.11808]
[1778344428610,39.22,80630.64,0.0,-0.98813,1e-05,2.12215]
[1778344428811,39.22,80630.64,0.0,-0.98813,1e-05,2.12215]
[1778344428883,39.22,80638.06,0.0,-0.98805,1e-05,2.13561]
[1778344429714,39.22,80640.88,0.0,-0.98802,1e-05,2.14074]
[1778344430813,39.22,80640.88,0.0,-0.98802,1e-05,2.14074]
[1778344431062,39.22,80640.88,0.0,-0.98802,1e-05,2.14074]
[1778344431163,39.22,80643.54,0.0,-0.98799,1e-05,2.1456]
[1778344434097,39.22,80643.03,0.0,-0.98799,1e-05,2.14466]
[1778344434310,39.22,80643.03,0.0,-0.98799,1e-05,2.14466]
[1778344434327,39.22,80638.5,0.0,-0.98804,1e-05,2.13641]
[1778344436335,39.22,80638.3,0.0,-0.98805,1e-05,2.13605]
[1778344436414,39.22,80638.22,0.0,-0.98805,1e-05,2.1359]
[1778344436560,39.22,80638.22,0.0,-0.98805,1e-05,2.1359]
[1778344436763,39.22,80637.57,0.0,-0.98805,1e-05,2.13472]
[1778344439785,39.22,80634.7,0.0,-0.98809,1e-05,2.1295]
[1778344440792,39.22,80631.3,0.0,-0.98813,1e-05,2.12334]
[1778344443416,39.22,80630.26,0.0,-0.98814,1e-05,2.12146]
[1778344443563,39.22,80630.99,0.0,-0.98813,1e-05,2.12278]
[1778344448848,39.22,80632.91,0.0,-0.98811,1e-05,2.12626]
[1778344453722,39.22,80631.59,0.0,-0.98812,1e-05,2.12387]
[1778344453808,39.22,80631.59,0.0,-0.98812,1e-05,2.12387]
[1778344453883,39.22,80630.89,0.0,-0.98813,1e-05,2.1226]
[1778344455512,39.22,80630.13,0.0,-0.98814,1e-05,2.12122]
[1778344455565,39.22,80630.13,0.0,-0.98814,1e-05,2.12122]
[1778344458918,39.22,80626.81,0.0,-0.98818,1e-05,2.11522]
[1778344460267,39.22,80626.81,0.0,-0.98818,1e-05,2.11522]
[1778344460312,39.22,80626.81,0.0,-0.98818,1e-05,2.11522]
[1778344461582,39.22,80624.51,0.0,-0.98821,1e-05,2.11108]
[1778344461939,39.22,80622.66,0.0,-0.98823,1e-05,2.10774]
[1778344462946,39.22,80617.27,0.0,-0.98829,1e-05,2.09806]
[1778344464960,39.22,80614.31,0.0,-0.98832,1e-05,2.09276]
[1778344465544,39.22,80614.31,0.0,-0.98832,1e-05,2.09276]
[1778344465967,39.22,80616.02,0.0,-0.9883,1e-05,2.09582]
[1778344471002,39.22,80617.5,0.0,-0.98829,1e-05,2.09676]
[1778344472584,39.22,80619.63,0.0,-0.98827,1e-05,2.10058]
[1778344472810,39.22,80619.63,0.0,-0.98827,1e-05,2.10058]
[1778344478222,39.22,80619.64,0.0,-0.98827,1e-05,2.1006]
[1778344478309,39.22,80619.64,0.0,-0.98827,1e-05,2.1006]
[1778344478410,39.22,80619.43,0.0,-0.98827,1e-05,2.10022]
[1778344480281,39.22,80619.19,0.0,-0.98828,1e-05,2.09979]
[1778344480311,39.22,80619.19,0.0,-0.98828,1e-05,2.09979]
[1778344480411,39.22,80616.57,0.0,-0.9883,1e-05,2.09509]
[1778344487114,39.22,80616.92,0.0,-0.9883,1e-05,2.09572]
[1778344488121,39.22,80613.16,0.0,-0.98834,1e-05,2.08899]
[1778344488686,39.22,80613.16,0.0,-0.98834,1e-05,2.08899]
[1778344488810,39.22,80613.16,0.0,-0.98834,1e-05,2.08899]
[1778344489128,39.22,80612.06,0.0,-0.98836,1e-05,2.08703]
[1778344490274,39.22,80612.06,0.0,-0.98836,1e-05,2.08703]
[1778344490310,39.22,80612.06,0.0,-0.98836,1e-05,2.08703]
[1778344493156,39.22,80615.02,0.0,-0.98832,1e-05,2.09232]
[1778344495204,39.22,80616.3,0.0,-0.98831,1e-05,2.09461]
[1778344495308,39.22,80616.3,0.0,-0.98831,1e-05,2.09461]
[1778344495376,39.22,80618.79,0.0,-0.98828,1e-05,2.09907]
[1778344497018,39.22,80618.41,0.0,-0.98828,1e-05,2.09839]
[1778344497065,39.22,80618.41,0.0,-0.98828,1e-05,2.09839]
[1778344505158,39.22,80620.61,0.0,-0.98826,1e-05,2.10234]
[1778344505309,39.22,80620.61,0.0,-0.98826,1e-05,2.10234]
[1778344505387,39.22,80620.8,0.0,-0.98826,1e-05,2.10268]
[1778344507111,39.22,80621.33,0.0,-0.98825,1e-05,2.10363]
[1778344507310,39.22,80621.33,0.0,-0.98825,1e-05,2.10363]
[1778344513297,39.22,80623.05,0.0,-0.98823,1e-05,2.10673]
[1778344515211,39.22,80623.07,0.0,-0.98823,1e-05,2.10676]
[1778344515315,39.22,80623.07,0.0,-0.98823,1e-05,2.10676]
[1778344515396,39.22,80622.58,0.0,-0.98824,1e-05,2.10588]
[1778344517155,39.22,80622.58,0.0,-0.98824,1e-05,2.10588]
[1778344521153,39.22,80620.76,0.0,-0.98826,1e-05,2.10261]
[1778344526392,39.22,80619.75,0.0,-0.98827,1e-05,2.1008]
[1778344528061,39.22,80619.27,0.0,-0.98827,1e-05,2.09993]
[1778344528308,39.22,80619.27,0.0,-0.98827,1e-05,2.09993]
[1778344528406,39.22,80619.72,0.0,-0.98827,1e-05,2.10074]
[1778344532434,39.22,80616.95,0.0,-0.98831,1e-05,2.09406]
[1778344533441,39.22,80614.98,0.0,-0.98833,1e-05,2.09054]
[1778344533827,39.22,80614.98,0.0,-0.98833,1e-05,2.09054]
[1778344534064,39.22,80614.98,0.0,-0.98833,1e-05,2.09054]
[1778344536503,39.22,80614.59,0.0,-0.98834,1e-05,2.08984]
[1778344536560,39.22,80614.2,0.0,-0.98834,1e-05,2.08914]
[1778344536688,39.22,80614.2,0.0,-0.98834,1e-05,2.08914]
[1778344536808,39.22,80614.2,0.0,-0.98834,1e-05,2.08914]
[1778344537473,39.22,80616.63,0.0,-0.98831,1e-05,2.09349]
[1778344542518,39.22,80615.25,0.0,-0.98833,1e-05,2.09102]
[1778344542559,39.22,80615.25,0.0,-0.98833,1e-05,2.09102]
[1778344547545,39.22,80619.44,0.0,-0.98828,1e-05,2.09853]
[1778344547807,39.22,80619.44,0.0,-0.98828,1e-05,2.09853]
[1778344548059,39.22,80619.44,0.0,-0.98828,1e-05,2.09853]
[1778344548552,39.22,80620.93,0.0,-0.98826,1e-05,2.1012]
[1778344548881,39.22,80620.93,0.0,-0.98826,1e-05,2.1012]
[1778344549066,39.22,80620.93,0.0,-0.98826,1e-05,2.1012]
[1778344554595,39.22,80620.5,0.0,-0.98827,1e-05,2.10043]
[1778344560763,39.22,80621.26,0.0,-0.98826,1e-05,2.10179]
[1778344561308,39.22,80621.26,0.0,-0.98826,1e-05,2.10179]
[1778344561375,39.22,80621.44,0.0,-0.98826,1e-05,2.10212]
[1778344563276,39.22,80621.64,0.0,-0.98826,1e-05,2.10248]
[1778344563310,39.22,80621.64,0.0,-0.98826,1e-05,2.10248]
[1778344565672,39.22,80616.35,0.0,-0.98832,1e-05,2.09299]
[1778344569179,39.22,80616.67,0.0,-0.98831,1e-05,2.09356]
[1778344569313,39.22,80616.67,0.0,-0.98831,1e-05,2.09356]
[1778344570147,39.22,80615.86,0.0,-0.98832,1e-05,2.09211]
[1778344570314,39.22,80615.86,0.0,-0.98832,1e-05,2.09211]
[1778344570415,39.22,80616.59,0.0,-0.98831,1e-05,2.09342]
[1778344577757,39.22,80616.64,0.0,-0.98831,1e-05,2.09351]
[1778344584806,39.22,80616.75,0.0,-0.98831,1e-05,2.0937]
[1778344586762,39.22,80616.81,0.0,-0.98831,1e-05,2.09381]
[1778344586809,39.22,80616.81,0.0,-0.98831,1e-05,2.09381]
[1778344592862,39.22,80616.61,0.0,-0.98832,1e-05,2.09174]
[1778344595357,39.22,80616.76,0.0,-0.98832,1e-05,2.09201]
[1778344595569,39.22,80616.76,0.0,-0.98832,1e-05,2.09201]
[1778344596556,39.22,80616.18,0.0,-0.98833,1e-05,2.09097]
[1778344596809,39.22,80616.13,0.0,-0.98833,1e-05,2.09088]
[1778344596890,39.22,80616.08,0.0,-0.98833,1e-05,2.0908]
[1778344601958,39.22,80614.92,0.0,-0.98834,1e-05,2.08872]
[1778344602965,39.22,80610.87,0.0,-0.98839,1e-05,2.08149]
[1778344604411,39.22,80610.87,0.0,-0.98839,1e-05,2.08149]
[1778344604561,39.22,80610.87,0.0,-0.98839,1e-05,2.08149]
[1778344605986,39.22,80604.77,0.0,-0.98846,1e-05,2.07064]
[1778344609007,39.22,80608.49,0.0,-0.98841,1e-05,2.07725]
[1778344611021,39.22,80612.43,0.0,-0.98837,1e-05,2.08427]
[1778344612587,39.22,80612.43,0.0,-0.98837,1e-05,2.08427]
[1778344612809,39.22,80615.14,0.0,-0.98834,1e-05,2.08911]
[1778344615049,39.22,80623.81,0.0,-0.98824,1e-05,2.10466]
[1778344616444,39.22,80623.81,0.0,-0.98824,1e-05,2.10466]
[1778344616560,39.22,80623.81,0.0,-0.98824,1e-05,2.10466]
[1778344617893,39.22,80625.54,0.0,-0.98822,1e-05,2.10777]
[1778344618062,39.22,80625.54,0.0,-0.98822,1e-05,2.10777]
[1778344618070,39.22,80626.97,0.0,-0.9882,1e-05,2.11035]
[1778344621711,39.22,80629.61,0.0,-0.98817,1e-05,2.11511]
[1778344621810,39.22,80629.61,0.0,-0.98817,1e-05,2.11511]
[1778344627361,39.22,80629.92,0.0,-0.98817,1e-05,2.11567]
[1778344627560,39.22,80629.92,0.0,-0.98817,1e-05,2.11567]
[1778344627413,39.22,80629.93,0.0,-0.98817,1e-05,2.11569]
[1778344631774,39.22,80632.35,0.0,-0.98814,1e-05,2.12006]
[1778344631812,39.22,80632.35,0.0,-0.98814,1e-05,2.12006]
[1778344638210,39.22,80632.44,0.0,-0.98814,1e-05,2.12023]
[1778344644252,39.22,80632.87,0.0,-0.98814,1e-05,2.121]
[1778344649287,39.22,80631.18,0.0,-0.98816,1e-05,2.11795]
[1778344655329,39.22,80632.11,0.0,-0.98816,1e-05,2.1179]
[1778344658112,39.22,80632.16,0.0,-0.98815,1e-05,2.11799]
[1778344658308,39.22,80632.16,0.0,-0.98815,1e-05,2.11799]
[1778344660368,39.22,80632.11,0.0,-0.98816,1e-05,2.1179]
[1778344660561,39.22,80632.11,0.0,-0.98816,1e-05,2.1179]
[1778344660662,39.22,80632.11,0.0,-0.98816,1e-05,2.1179]
[1778344668420,39.22,80635.57,0.0,-0.98812,1e-05,2.12417]
[1778344669127,39.22,80635.57,0.0,-0.98812,1e-05,2.12417]
[1778344669308,39.22,80635.57,0.0,-0.98812,1e-05,2.12417]
[1778344675473,39.22,80640.83,0.0,-0.98805,1e-05,2.13371]
[1778344680508,39.22,80640.49,0.0,-0.98806,1e-05,2.1331]
[1778344682201,39.22,80640.75,0.0,-0.98806,1e-05,2.13357]
[1778344682311,39.22,80640.75,0.0,-0.98806,1e-05,2.13357]
[1778344684407,39.22,80640.81,0.0,-0.98805,1e-05,2.13368]
[1778344684559,39.22,80640.81,0.0,-0.98805,1e-05,2.13368]
[1778344684659,39.22,80640.81,0.0,-0.98805,1e-05,2.13368]
[1778344690578,39.22,80640.95,0.0,-0.98805,1e-05,2.13393]
[1778344692080,39.22,80641.28,0.0,-0.98805,1e-05,2.13453]
[1778344692308,39.22,80641.28,0.0,-0.98805,1e-05,2.13453]
[1778344697331,39.22,80642.05,0.0,-0.98804,1e-05,2.13593]
[1778344697558,39.22,80642.05,0.0,-0.98804,1e-05,2.13593]
[1778344697627,39.22,80642.39,0.0,-0.98804,1e-05,2.13655]
[1778344700295,39.22,80642.29,0.0,-0.98804,1e-05,2.13637]
[1778344700310,39.22,80642.29,0.0,-0.98804,1e-05,2.13637]
[1778344711728,39.22,80642.24,0.0,-0.98805,1e-05,2.13454]
[1778344716762,39.22,80642.56,0.0,-0.98804,1e-05,2.13513]
[1778344718132,39.22,80641.39,0.0,-0.98806,1e-05,2.133]
[1778344718310,39.22,80641.39,0.0,-0.98806,1e-05,2.133]
[1778344721330,39.22,80639.7,0.0,-0.98808,1e-05,2.12993]
[1778344721377,39.22,80637.67,0.0,-0.9881,1e-05,2.12624]
[1778344722770,39.22,80637.67,0.0,-0.9881,1e-05,2.12624]
[1778344732504,39.22,80639.07,0.0,-0.98808,1e-05,2.12878]
[1778344732566,39.22,80639.07,0.0,-0.98808,1e-05,2.12878]
[1778344732666,39.22,80634.63,0.0,-0.98814,1e-05,2.12074]
[1778344734893,39.22,80630.97,0.0,-0.98818,1e-05,2.11412]
[1778344736303,39.22,80630.97,0.0,-0.98818,1e-05,2.11412]
[1778344736309,39.22,80630.97,0.0,-0.98818,1e-05,2.11412]
[1778344736357,39.22,80630.49,0.0,-0.98818,1e-05,2.11325]
[1778344742949,39.22,80628.26,0.0,-0.98821,1e-05,2.10923]
[1778344745676,39.22,80628.15,0.0,-0.98821,1e-05,2.10904]
[1778344745813,39.22,80627.49,0.0,-0.98822,1e-05,2.10785]
[1778344749948,39.22,80624.86,0.0,-0.98825,1e-05,2.10311]
[1778344750065,39.22,80624.86,0.0,-0.98825,1e-05,2.10311]
[1778344750166,39.22,80618.61,0.0,-0.98832,1e-05,2.0919]
[1778344752277,39.22,80618.28,0.0,-0.98832,1e-05,2.09131]
[1778344752310,39.22,80618.28,0.0,-0.98832,1e-05,2.09131]
[1778344752410,39.22,80617.98,0.0,-0.98833,1e-05,2.09077]
[1778344756637,39.22,80616.38,0.0,-0.98834,1e-05,2.08791]
[1778344758625,39.22,80615.43,0.0,-0.98835,1e-05,2.08622]
[1778344765110,39.22,80615.04,0.0,-0.98836,1e-05,2.08552]
[1778344770145,39.22,80615.07,0.0,-0.98836,1e-05,2.08557]
[1778344775180,39.22,80614.92,0.0,-0.98837,1e-05,2.0836]
[1778344776698,39.22,80614.92,0.0,-0.98837,1e-05,2.0836]
[1778344776810,39.22,80614.92,0.0,-0.98837,1e-05,2.0836]
[1778344776794,39.22,80614.92,0.0,-0.98837,1e-05,2.0836]
[1778344780070,39.22,80614.92,0.0,-0.98837,1e-05,2.0836]
[1778344780309,39.22,80614.92,0.0,-0.98837,1e-05,2.0836]
[1778344785881,39.22,80613.47,0.0,-0.98839,1e-05,2.08101]
[1778344786060,39.22,80613.47,0.0,-0.98839,1e-05,2.08101]
[1778344789071,39.22,80611.96,0.0,-0.9884,1e-05,2.07832]
[1778344789311,39.22,80611.96,0.0,-0.9884,1e-05,2.07832]
[1778344789781,39.22,80611.96,0.0,-0.9884,1e-05,2.07832]
[1778344789809,39.22,80611.96,0.0,-0.9884,1e-05,2.07832]
[1778344789411,39.22,80612.09,0.0,-0.9884,1e-05,2.07855]
[1778344793056,39.22,80611.05,0.0,-0.98841,1e-05,2.0767]
[1778344793310,39.22,80611.05,0.0,-0.98841,1e-05,2.0767]
[1778344794821,39.22,80610.81,0.0,-0.98842,1e-05,2.07627]
[1778344795060,39.22,80609.58,0.0,-0.98843,1e-05,2.07409]
[1778344795320,39.22,80608.16,0.0,-0.98845,1e-05,2.07156]
[1778344798775,39.22,80608.16,0.0,-0.98845,1e-05,2.07156]
[1778344798810,39.22,80608.16,0.0,-0.98845,1e-05,2.07156]
[1778344803606,39.22,80605.77,0.0,-0.98847,1e-05,2.06732]
[1778344804528,39.22,80605.12,0.0,-0.98848,1e-05,2.06617]
[1778344804626,39.22,80600.69,0.0,-0.98853,1e-05,2.05833]
[1778344805390,39.22,80595.11,0.0,-0.98859,1e-05,2.04848]
[1778344805910,39.22,80595.11,0.0,-0.98859,1e-05,2.04848]
[1778344806060,39.22,80595.11,0.0,-0.98859,1e-05,2.04848]
[1778344806716,39.22,80595.11,0.0,-0.98859,1e-05,2.04848]
[1778344806808,39.22,80595.11,0.0,-0.98859,1e-05,2.04848]
[1778344806817,39.22,80595.39,0.0,-0.98859,1e-05,2.04898]
[1778344812439,39.22,80597.12,0.0,-0.98857,1e-05,2.05203]
[1778344814189,39.22,80597.23,0.0,-0.98857,1e-05,2.05222]
[1778344814310,39.22,80597.23,0.0,-0.98857,1e-05,2.05222]
[1778344814453,39.22,80597.56,0.0,-0.98856,1e-05,2.0528]
[1778344819488,39.22,80597.76,0.0,-0.98856,1e-05,2.05315]
[1778344824667,39.22,80596.94,0.0,-0.98857,1e-05,2.05171]
[1778344826927,39.22,80596.83,0.0,-0.98857,1e-05,2.05151]
[1778344832590,39.22,80593.83,0.0,-0.98862,1e-05,2.04455]
[1778344835319,39.22,80592.11,0.0,-0.98863,1e-05,2.04152]
[1778344835553,39.22,80592.11,0.0,-0.98863,1e-05,2.04152]
[1778344835617,39.22,80592.11,0.0,-0.98863,1e-05,2.04152]
[1778344835652,39.22,80592.12,0.0,-0.98863,1e-05,2.04154]
[1778344841653,39.22,80593.56,0.0,-0.98862,1e-05,2.04407]
[1778344842660,39.22,80601.77,0.0,-0.98853,1e-05,2.05854]
[1778344843667,39.22,80604.67,0.0,-0.98849,1e-05,2.06367]
[1778344843963,39.22,80604.67,0.0,-0.98849,1e-05,2.06367]
[1778344844063,39.22,80604.67,0.0,-0.98849,1e-05,2.06367]
[1778344844674,39.22,80604.99,0.0,-0.98849,1e-05,2.06424]
[1778344845675,39.22,80604.99,0.0,-0.98849,1e-05,2.06424]
[1778344845812,39.22,80604.99,0.0,-0.98849,1e-05,2.06424]
[1778344853103,39.22,80604.63,0.0,-0.98849,1e-05,2.0636]
[1778344853310,39.22,80604.63,0.0,-0.98849,1e-05,2.0636]
[1778344853482,39.22,80604.63,0.0,-0.98849,1e-05,2.0636]
[1778344853559,39.22,80604.63,0.0,-0.98849,1e-05,2.0636]
[1778344853738,39.22,80605.5,0.0,-0.98848,1e-05,2.06514]
[1778344856759,39.22,80602.13,0.0,-0.98852,1e-05,2.05918]
[1778344859222,39.22,80602.21,0.0,-0.98852,1e-05,2.05932]
[1778344859310,39.22,80602.21,0.0,-0.98852,1e-05,2.05932]
[1778344859562,39.22,80602.21,0.0,-0.98852,1e-05,2.05932]
[1778344859810,39.22,80602.21,0.0,-0.98852,1e-05,2.05932]
[1778344859911,39.22,80602.05,0.0,-0.98852,1e-05,2.05904]
[1778344867836,39.22,80602.09,0.0,-0.98852,1e-05,2.05911]
[1778344872871,39.22,80606.05,0.0,-0.98848,1e-05,2.06612]
[1778344873101,39.22,80606.05,0.0,-0.98848,1e-05,2.06612]
[1778344873312,39.22,80606.05,0.0,-0.98848,1e-05,2.06612]
[1778344873446,39.22,80606.05,0.0,-0.98848,1e-05,2.06612]
[1778344873561,39.22,80606.05,0.0,-0.98848,1e-05,2.06612]
[1778344873878,39.22,80606.68,0.0,-0.98847,1e-05,2.06724]
[1778344875893,39.22,80610.2,0.0,-0.98843,1e-05,2.07349]
[1778344877868,39.22,80611.17,0.0,-0.98842,1e-05,2.07521]
[1778344877907,39.22,80612.34,0.0,-0.98841,1e-05,2.07729]
[1778344878066,39.22,80612.34,0.0,-0.98841,1e-05,2.07729]
[1778344878089,39.22,80612.34,0.0,-0.98841,1e-05,2.07729]
[1778344878311,39.22,80612.34,0.0,-0.98841,1e-05,2.07729]
[1778344886812,39.22,80614.2,0.0,-0.98839,1e-05,2.08061]
[1778344886911,39.22,80614.21,0.0,-0.98839,1e-05,2.08063]
[1778344887059,39.22,80614.21,0.0,-0.98839,1e-05,2.08063]
[1778344887980,39.22,80623.58,0.0,-0.98828,1e-05,2.09738]
[1778344889133,39.22,80623.58,0.0,-0.98828,1e-05,2.09738]
[1778344889316,39.22,80623.58,0.0,-0.98828,1e-05,2.09738]
[1778344889365,39.22,80623.5,0.0,-0.98828,1e-05,2.09724]
[1778344893015,39.22,80626.56,0.0,-0.98826,1e-05,2.10102]
[1778344897297,39.22,80625.64,0.0,-0.98827,1e-05,2.09937]
[1778344897542,39.22,80625.64,0.0,-0.98827,1e-05,2.09937]
[1778344897630,39.22,80622.95,0.0,-0.9883,1e-05,2.09454]
[1778344899877,39.22,80618.31,0.0,-0.98835,1e-05,2.08624]
[1778344900261,39.22,80618.31,0.0,-0.98835,1e-05,2.08624]
[1778344906106,39.22,80616.88,0.0,-0.98837,1e-05,2.08368]
[1778344909068,39.22,80616.88,0.0,-0.98837,1e-05,2.08368]
[1778344909281,39.22,80616.88,0.0,-0.98837,1e-05,2.08368]
[1778344909312,39.22,80616.88,0.0,-0.98837,1e-05,2.08368]
[1778344909376,39.22,80616.88,0.0,-0.98837,1e-05,2.08368]
[1778344911142,39.22,80612.22,0.0,-0.98842,1e-05,2.07538]
[1778344913831,39.22,80612.33,0.0,-0.98842,1e-05,2.07557]
[1778344913892,39.22,80614.34,0.0,-0.98839,1e-05,2.07915]
[1778344914182,39.22,80614.34,0.0,-0.98839,1e-05,2.07915]
[1778344914564,39.22,80614.34,0.0,-0.98839,1e-05,2.07915]
[1778344920204,39.22,80614.64,0.0,-0.98839,1e-05,2.07969]
[1778344923044,39.22,80614.97,0.0,-0.98839,1e-05,2.08028]
[1778344927020,39.22,80612.49,0.0,-0.98842,1e-05,2.07586]
[1778344933295,39.22,80613.18,0.0,-0.98841,1e-05,2.07709]
[1778344934823,39.22,80613.18,0.0,-0.98841,1e-05,2.07709]
[1778344934863,39.22,80612.85,0.0,-0.98841,1e-05,2.0765]
[1778344935066,39.22,80612.85,0.0,-0.98841,1e-05,2.0765]
[1778344935108,39.22,80612.85,0.0,-0.98841,1e-05,2.0765]
[1778344935309,39.22,80612.85,0.0,-0.98841,1e-05,2.0765]
[1778344943365,39.22,80617.04,0.0,-0.98836,1e-05,2.08397]
[1778344944713,39.22,80617.04,0.0,-0.98836,1e-05,2.08397]
[1778344944812,39.22,80617.04,0.0,-0.98836,1e-05,2.08397]
[1778344944895,39.22,80617.04,0.0,-0.98836,1e-05,2.08397]
[1778344944912,39.22,80617.71,0.0,-0.98836,1e-05,2.08516]
[1778344945061,39.22,80617.71,0.0,-0.98836,1e-05,2.08516]
[1778344950414,39.22,80619.12,0.0,-0.98834,1e-05,2.08768]
[1778344951421,39.22,80623.05,0.0,-0.98831,1e-05,2.09301]
[1778344954451,39.22,80623.43,0.0,-0.9883,1e-05,2.09369]
[1778344954563,39.22,80623.43,0.0,-0.9883,1e-05,2.09369]
[1778344954854,39.22,80623.43,0.0,-0.9883,1e-05,2.09369]
[1778344954911,39.22,80624.4,0.0,-0.98829,1e-05,2.09543]
[1778344955072,39.22,80624.4,0.0,-0.98829,1e-05,2.09543]
[1778344961492,39.22,80624.84,0.0,-0.98828,1e-05,2.09622]
[1778344963482,39.22,80626.08,0.0,-0.98827,1e-05,2.09844]
[1778344963561,39.22,80626.08,0.0,-0.98827,1e-05,2.09844]
[1778344963723,39.22,80626.08,0.0,-0.98827,1e-05,2.09844]
[1778344963846,39.22,80626.08,0.0,-0.98827,1e-05,2.09844]
[1778344963931,39.22,80626.91,0.0,-0.98826,1e-05,2.09993]
[1778344967807,39.22,80624.99,0.0,-0.98828,1e-05,2.09648]
[1778344974586,39.22,80625.16,0.0,-0.98828,1e-05,2.09679]
[1778344979620,39.22,80625.32,0.0,-0.98828,1e-05,2.09708]
[1778344981055,39.22,80625.28,0.0,-0.98828,1e-05,2.097]
[1778344981312,39.22,80625.28,0.0,-0.98828,1e-05,2.097]
[1778344981405,39.22,80625.28,0.0,-0.98828,1e-05,2.097]
[1778344981563,39.22,80625.28,0.0,-0.98828,1e-05,2.097]
[1778344982641,39.22,80625.16,0.0,-0.98828,1e-05,2.09679]
[1778344985722,39.22,80626.5,0.0,-0.98827,1e-05,2.09919]
[1778344985813,39.22,80626.5,0.0,-0.98827,1e-05,2.09919]
[1778344985918,39.22,80626.5,0.0,-0.98827,1e-05,2.09919]
[1778344986019,39.22,80627.41,0.0,-0.98826,1e-05,2.10083]
[1778344986064,39.22,80627.41,0.0,-0.98826,1e-05,2.10083]
[1778344991705,39.22,80627.04,0.0,-0.98826,1e-05,2.10016]
[1778344995805,39.22,80627.82,0.0,-0.98825,1e-05,2.10157]
[1778344996060,39.22,80627.82,0.0,-0.98825,1e-05,2.10157]
[1778344995848,39.22,80627.87,0.0,-0.98825,1e-05,2.10166]
[1778344997747,39.22,80631.42,0.0,-0.98821,1e-05,2.10804]
[1778345000168,39.22,80632.99,0.0,-0.98819,1e-05,2.11087]
[1778345000310,39.22,80632.99,0.0,-0.98819,1e-05,2.11087]
[1778345010838,39.22,80633.68,0.0,-0.98818,1e-05,2.11212]
[1778345013984,39.22,80634.48,0.0,-0.98818,1e-05,2.11184]
[1778345014062,39.22,80634.48,0.0,-0.98818,1e-05,2.11184]
[1778345014068,39.22,80634.72,0.0,-0.98818,1e-05,2.11227]
[1778345014247,39.22,80634.72,0.0,-0.98818,1e-05,2.11227]
[1778345014314,39.22,80634.72,0.0,-0.98818,1e-05,2.11227]
[1778345018871,39.22,80632.69,0.0,-0.9882,1e-05,2.10861]
[1778345019059,39.22,80632.69,0.0,-0.9882,1e-05,2.10861]
[1778345018894,39.22,80633.76,0.0,-0.98819,1e-05,2.11054]
[1778345019193,39.22,80633.76,0.0,-0.98819,1e-05,2.11054]
[1778345019310,39.22,80633.76,0.0,-0.98819,1e-05,2.11054]
[1778345028964,39.22,80633.98,0.0,-0.98819,1e-05,2.11094]
[1778345029971,39.22,80626.33,0.0,-0.98828,1e-05,2.09717]
[1778345030978,39.22,80626.44,0.0,-0.98828,1e-05,2.09737]
[1778345031922,39.22,80626.44,0.0,-0.98828,1e-05,2.09737]
[1778345032060,39.22,80626.44,0.0,-0.98828,1e-05,2.09737]
[1778345031985,39.22,80625.84,0.0,-0.98828,1e-05,2.09629]
[1778345032194,39.22,80625.84,0.0,-0.98828,1e-05,2.09629]
[1778345032309,39.22,80625.84,0.0,-0.98828,1e-05,2.09629]
[1778345032127,39.22,80625.84,0.0,-0.98828,1e-05,2.09629]
[1778345033999,39.22,80619.95,0.0,-0.98835,1e-05,2.08575]
[1778345039034,39.22,80620.08,0.0,-0.98835,1e-05,2.08598]
[1778345044069,39.22,80620.07,0.0,-0.98835,1e-05,2.08596]
[1778345045011,39.22,80620.07,0.0,-0.98835,1e-05,2.08596]
[1778345045078,39.22,80620.07,0.0,-0.98835,1e-05,2.08596]
[1778345045076,39.22,80621.2,0.0,-0.98834,1e-05,2.08798]
[1778345045462,39.22,80621.2,0.0,-0.98834,1e-05,2.08798]
[1778345045561,39.22,80621.2,0.0,-0.98834,1e-05,2.08798]
[1778345051119,39.22,80622.75,0.0,-0.98832,1e-05,2.09076]
[1778345056376,39.22,80622.74,0.0,-0.98832,1e-05,2.09074]
[1778345056558,39.22,80622.74,0.0,-0.98832,1e-05,2.09074]
[1778345056897,39.22,80622.74,0.0,-0.98832,1e-05,2.09074]
[1778345057066,39.22,80622.74,0.0,-0.98832,1e-05,2.09074]
[1778345056994,39.22,80622.74,0.0,-0.98832,1e-05,2.09074]
[1778345062195,39.22,80622.64,0.0,-0.98832,1e-05,2.09056]
[1778345067230,39.22,80622.1,0.0,-0.98833,1e-05,2.08959]
[1778345069342,39.22,80620.61,0.0,-0.98834,1e-05,2.08693]
[1778345069637,39.22,80620.61,0.0,-0.98834,1e-05,2.08693]
[1778345069679,39.22,80620.44,0.0,-0.98834,1e-05,2.08662]
[1778345070469,39.22,80620.44,0.0,-0.98834,1e-05,2.08662]
[1778345076293,39.22,80621.14,0.0,-0.98835,1e-05,2.08617]
[1778345081328,39.22,80621.36,0.0,-0.98834,1e-05,2.08656]
[1778345083678,39.22,80623.13,0.0,-0.98832,1e-05,2.08972]
[1778345083811,39.22,80623.13,0.0,-0.98832,1e-05,2.08972]
[1778345083936,39.22,80623.13,0.0,-0.98832,1e-05,2.08972]
[1778345084062,39.22,80623.13,0.0,-0.98832,1e-05,2.08972]
[1778345084037,39.22,80627.19,0.0,-0.98828,1e-05,2.097]
[1778345089384,39.22,80629.13,0.0,-0.98825,1e-05,2.10048]
[1778345091552,39.22,80629.39,0.0,-0.98825,1e-05,2.10095]
[1778345091567,39.22,80629.39,0.0,-0.98825,1e-05,2.10095]
[1778345091862,39.22,80629.39,0.0,-0.98825,1e-05,2.10095]
[1778345092061,39.22,80629.39,0.0,-0.98825,1e-05,2.10095]
[1778345092131,39.22,80629.67,0.0,-0.98825,1e-05,2.10145]
[1778345096434,39.22,80632.8,0.0,-0.98821,1e-05,2.10709]
[1778345098658,39.22,80633.91,0.0,-0.9882,1e-05,2.10909]
[1778345098813,39.22,80633.91,0.0,-0.9882,1e-05,2.10909]
[1778345098947,39.22,80633.91,0.0,-0.9882,1e-05,2.10909]
[1778345099062,39.22,80633.91,0.0,-0.9882,1e-05,2.10909]
[1778345099160,39.22,80635.26,0.0,-0.98818,1e-05,2.11152]
[1778345104490,39.22,80638.33,0.0,-0.98815,1e-05,2.11707]
[1778345105497,39.22,80642.51,0.0,-0.9881,1e-05,2.12464]
[1778345106671,39.22,80642.51,0.0,-0.9881,1e-05,2.12464]
[1778345106809,39.22,80642.51,0.0,-0.9881,1e-05,2.12464]
[1778345107071,39.22,80642.51,0.0,-0.9881,1e-05,2.12464]
[1778345107091,39.22,80644.17,0.0,-0.98808,1e-05,2.12765]
[1778345107310,39.22,80644.17,0.0,-0.98808,1e-05,2.12765]
[1778345112546,39.22,80642.86,0.0,-0.9881,1e-05,2.12527]
[1778345113641,39.22,80642.86,0.0,-0.9881,1e-05,2.12527]
[1778345113812,39.22,80642.86,0.0,-0.9881,1e-05,2.12527]
[1778345113986,39.22,80642.86,0.0,-0.9881,1e-05,2.12527]
[1778345114065,39.22,80642.86,0.0,-0.9881,1e-05,2.12527]
[1778345114087,39.22,80642.29,0.0,-0.9881,1e-05,2.12424]
[1778345120602,39.22,80641.78,0.0,-0.98811,1e-05,2.12331]
[1778345127975,39.22,80641.74,0.0,-0.98811,1e-05,2.12324]
[1778345128067,39.22,80641.74,0.0,-0.98811,1e-05,2.12324]
[1778345128168,39.22,80641.74,0.0,-0.98811,1e-05,2.12324]
[1778345128511,39.22,80641.74,0.0,-0.98811,1e-05,2.12324]
[1778345128560,39.22,80641.74,0.0,-0.98811,1e-05,2.12324]
[1778345132809,39.22,80639.29,0.0,-0.98815,1e-05,2.11708]
[1778345133061,39.22,80639.29,0.0,-0.98815,1e-05,2.11708]
[1778345138866,39.22,80637.73,0.0,-0.98817,1e-05,2.11426]
[1778345139061,39.22,80637.73,0.0,-0.98817,1e-05,2.11426]
[1778345139077,39.22,80637.51,0.0,-0.98817,1e-05,2.11386]
[1778345140826,39.22,80635.1,0.0,-0.9882,1e-05,2.10951]
[1778345141063,39.22,80635.1,0.0,-0.9882,1e-05,2.10951]
[1778345144775,39.22,80631.01,0.0,-0.98824,1e-05,2.10215]
[1778345148331,39.22,80630.25,0.0,-0.98825,1e-05,2.10078]
[1778345148499,39.22,80630.25,0.0,-0.98825,1e-05,2.10078]
[1778345148560,39.22,80630.25,0.0,-0.98825,1e-05,2.10078]
[1778345148804,39.22,80630.3,0.0,-0.98825,1e-05,2.10087]
[1778345156860,39.22,80630.4,0.0,-0.98825,1e-05,2.10105]
[1778345161918,39.22,80630.78,0.0,-0.98824,1e-05,2.10173]
[1778345165227,39.22,80630.65,0.0,-0.98825,1e-05,2.1015]
[1778345165309,39.22,80630.65,0.0,-0.98825,1e-05,2.1015]
[1778345168414,39.22,80630.62,0.0,-0.98825,1e-05,2.10144]
[1778345168558,39.22,80630.62,0.0,-0.98825,1e-05,2.10144]
[1778345168967,39.22,80630.66,0.0,-0.98825,1e-05,2.10152]
[1778345177023,39.22,80631.86,0.0,-0.98823,1e-05,2.10367]
[1778345180115,39.22,80633.55,0.0,-0.98821,1e-05,2.10672]
[1778345180311,39.22,80633.53,0.0,-0.98821,1e-05,2.10668]
[1778345182058,39.22,80638.44,0.0,-0.98816,1e-05,2.11554]
[1778345183065,39.22,80641.52,0.0,-0.98812,1e-05,2.12111]
[1778345184357,39.22,80642.29,0.0,-0.98811,1e-05,2.12251]
[1778345184560,39.22,80642.29,0.0,-0.98811,1e-05,2.12251]
[1778345184601,39.22,80642.29,0.0,-0.98811,1e-05,2.12251]
[1778345184809,39.22,80642.29,0.0,-0.98811,1e-05,2.12251]
[1778345185079,39.22,80642.47,0.0,-0.98811,1e-05,2.12283]
[1778345190230,39.22,80644.84,0.0,-0.98808,1e-05,2.12713]
[1778345190269,39.22,80644.25,0.0,-0.98809,1e-05,2.12606]
[1778345190772,39.22,80644.25,0.0,-0.98809,1e-05,2.12606]
[1778345192510,39.22,80644.19,0.0,-0.9881,1e-05,2.12422]
[1778345192869,39.22,80644.19,0.0,-0.9881,1e-05,2.12422]
[1778345193135,39.22,80643.6,0.0,-0.98811,1e-05,2.12315]
[1778345198170,39.22,80641.73,0.0,-0.98813,1e-05,2.11976]
[1778345199849,39.22,80641.13,0.0,-0.98814,1e-05,2.11868]
[1778345199904,39.22,80641.13,0.0,-0.98814,1e-05,2.11868]
[1778345200059,39.22,80641.13,0.0,-0.98814,1e-05,2.11868]
[1778345200184,39.22,80639.77,0.0,-0.98815,1e-05,2.11622]
[1778345205219,39.22,80638.56,0.0,-0.98817,1e-05,2.11403]
[1778345210254,39.22,80639.28,0.0,-0.98816,1e-05,2.11533]
[1778345215289,39.22,80639.42,0.0,-0.98816,1e-05,2.11558]
[1778345221481,39.22,80639.37,0.0,-0.98816,1e-05,2.11549]
[1778345221487,39.22,80639.37,0.0,-0.98816,1e-05,2.11549]
[1778345221564,39.22,80639.37,0.0,-0.98816,1e-05,2.11549]
[1778345221582,39.22,80639.52,0.0,-0.98815,1e-05,2.11577]
[1778345224353,39.22,80633.85,0.0,-0.98822,1e-05,2.10554]
[1778345225460,39.22,80633.85,0.0,-0.98822,1e-05,2.10554]
[1778345225562,39.22,80633.85,0.0,-0.98822,1e-05,2.10554]
[1778345226818,39.22,80632.54,0.0,-0.98823,1e-05,2.10318]
[1778345227066,39.22,80632.54,0.0,-0.98823,1e-05,2.10318]
[1778345227152,39.22,80632.57,0.0,-0.98823,1e-05,2.10323]
[1778345231483,39.22,80633.72,0.0,-0.98822,1e-05,2.1053]
[1778345231559,39.22,80633.72,0.0,-0.98822,1e-05,2.1053]
[1778345237731,39.22,80633.88,0.0,-0.98822,1e-05,2.10559]
[1778345237810,39.22,80633.88,0.0,-0.98822,1e-05,2.10559]
[1778345238034,39.22,80633.88,0.0,-0.98822,1e-05,2.10559]
[1778345238068,39.22,80633.88,0.0,-0.98822,1e-05,2.10559]
[1778345238135,39.22,80634.87,0.0,-0.98821,1e-05,2.10737]
[1778345245501,39.22,80634.88,0.0,-0.98821,1e-05,2.10739]
[1778345247758,39.22,80634.09,0.0,-0.98822,1e-05,2.10597]
[1778345247810,39.22,80634.09,0.0,-0.98822,1e-05,2.10597]
[1778345247859,39.22,80633.16,0.0,-0.98823,1e-05,2.10429]
[1778345248434,39.22,80633.16,0.0,-0.98823,1e-05,2.10429]
[1778345248560,39.22,80633.16,0.0,-0.98823,1e-05,2.10429]
[1778345253536,39.22,80632.87,0.0,-0.98824,1e-05,2.10205]
[1778345253567,39.22,80632.87,0.0,-0.98824,1e-05,2.10205]
[1778345254274,39.22,80632.54,0.0,-0.98824,1e-05,2.10146]
[1778345254771,39.22,80632.54,0.0,-0.98824,1e-05,2.10146]
[1778345254811,39.22,80632.54,0.0,-0.98824,1e-05,2.10146]
[1778345260606,39.22,80629.53,0.0,-0.98828,1e-05,2.09605]
[1778345264634,39.22,80627.03,0.0,-0.98831,1e-05,2.09157]
[1778345266362,39.22,80626.08,0.0,-0.98832,1e-05,2.08987]
[1778345266564,39.22,80626.08,0.0,-0.98832,1e-05,2.08987]
[1778345266648,39.22,80623.42,0.0,-0.98835,1e-05,2.08511]
[1778345267558,39.22,80623.42,0.0,-0.98835,1e-05,2.08511]
[1778345267809,39.22,80623.42,0.0,-0.98835,1e-05,2.08511]
[1778345267898,39.22,80620.41,0.0,-0.98838,1e-05,2.07974]
[1778345275711,39.22,80619.92,0.0,-0.98839,1e-05,2.07886]
[1778345280746,39.22,80618.98,0.0,-0.9884,1e-05,2.07719]
[1778345288811,39.22,80619.13,0.0,-0.9884,1e-05,2.07746]
[1778345296127,39.22,80619.2,0.0,-0.98839,1e-05,2.07758]
[1778345296309,39.22,80619.2,0.0,-0.98839,1e-05,2.07758]
[1778345296343,39.22,80618.8,0.0,-0.9884,1e-05,2.07687]
[1778345296757,39.22,80618.8,0.0,-0.9884,1e-05,2.07687]
[1778345296812,39.22,80618.8,0.0,-0.9884,1e-05,2.07687]
[1778345296866,39.22,80616.51,0.0,-0.98843,1e-05,2.07279]
[1778345298880,39.22,80620.05,0.0,-0.98839,1e-05,2.07909]
[1778345303915,39.22,80620.31,0.0,-0.98838,1e-05,2.07956]
[1778345305338,39.22,80620.31,0.0,-0.98838,1e-05,2.07956]
[1778345305350,39.22,80620.32,0.0,-0.98838,1e-05,2.07958]
[1778345305559,39.22,80620.32,0.0,-0.98838,1e-05,2.07958]
[1778345306158,39.22,80620.32,0.0,-0.98838,1e-05,2.07958]
[1778345306311,39.22,80620.32,0.0,-0.98838,1e-05,2.07958]
[1778345306331,39.22,80620.39,0.0,-0.98838,1e-05,2.0797]
[1778345306936,39.22,80623.42,0.0,-0.98835,1e-05,2.08511]
[1778345312978,39.22,80623.85,0.0,-0.98835,1e-05,2.08417]
[1778345317702,39.22,80621.91,0.0,-0.98837,1e-05,2.0807]
[1778345317812,39.22,80621.91,0.0,-0.98837,1e-05,2.0807]
[1778345318013,39.22,80622.39,0.0,-0.98837,1e-05,2.08156]
[1778345318407,39.22,80622.39,0.0,-0.98837,1e-05,2.08156]
[1778345318571,39.22,80622.39,0.0,-0.98837,1e-05,2.08156]
[1778345324055,39.22,80622.72,0.0,-0.98836,1e-05,2.08215]
[1778345329090,39.22,80623.36,0.0,-0.98836,1e-05,2.08329]
[1778345330913,39.22,80623.36,0.0,-0.98836,1e-05,2.08329]
[1778345331061,39.22,80623.36,0.0,-0.98836,1e-05,2.08329]
[1778345331104,39.22,80623.71,0.0,-0.98835,1e-05,2.08392]
[1778345331447,39.22,80623.71,0.0,-0.98835,1e-05,2.08392]
[1778345331558,39.22,80623.71,0.0,-0.98835,1e-05,2.08392]
[1778345337171,39.22,80623.32,0.0,-0.98836,1e-05,2.08322]
[1778345337308,39.22,80623.32,0.0,-0.98836,1e-05,2.08322]
[1778345337377,39.22,80624.55,0.0,-0.98834,1e-05,2.08542]
[1778345337845,39.22,80624.55,0.0,-0.98834,1e-05,2.08542]
[1778345338065,39.22,80624.55,0.0,-0.98834,1e-05,2.08542]
[1778345339161,39.22,80628.02,0.0,-0.9883,1e-05,2.09163]
[1778345341175,39.22,80625.47,0.0,-0.98833,1e-05,2.08706]
[1778345343029,39.22,80625.86,0.0,-0.98833,1e-05,2.08776]
[1778345343064,39.22,80625.86,0.0,-0.98833,1e-05,2.08776]
[1778345348355,39.22,80626.88,0.0,-0.98832,1e-05,2.08959]
[1778345348557,39.22,80626.82,0.0,-0.98832,1e-05,2.08948]
[1778345349233,39.22,80626.29,0.0,-0.98832,1e-05,2.08853]
[1778345359541,39.22,80625.95,0.0,-0.98833,1e-05,2.08792]
[1778345359558,39.22,80626.0,0.0,-0.98833,1e-05,2.08801]
[1778345368662,39.22,80625.32,0.0,-0.98833,1e-05,2.0868]
[1778345368809,39.22,80625.32,0.0,-0.98833,1e-05,2.0868]
[1778345369376,39.22,80623.0,0.0,-0.98836,1e-05,2.08265]
[1778345370383,39.22,80621.04,0.0,-0.98838,1e-05,2.07915]
[1778345370574,39.22,80621.04,0.0,-0.98838,1e-05,2.07915]
[1778345371390,39.22,80620.8,0.0,-0.9884,1e-05,2.07702]
[1778345375184,39.22,80620.93,0.0,-0.98839,1e-05,2.07725]
[1778345375309,39.22,80620.93,0.0,-0.98839,1e-05,2.07725]
[1778345375419,39.22,80625.48,0.0,-0.98834,1e-05,2.08537]
[1778345376426,39.22,80629.07,0.0,-0.9883,1e-05,2.09179]
[1778345380838,39.22,80629.81,0.0,-0.98829,1e-05,2.09312]
[1778345381059,39.22,80629.81,0.0,-0.98829,1e-05,2.09312]
[1778345381195,39.22,80629.81,0.0,-0.98829,1e-05,2.09312]
[1778345381309,39.22,80629.81,0.0,-0.98829,1e-05,2.09312]
[1778345381461,39.22,80629.77,0.0,-0.98829,1e-05,2.09305]
[1778345386496,39.22,80629.8,0.0,-0.98829,1e-05,2.0931]
[1778345387291,39.22,80629.8,0.0,-0.98829,1e-05,2.0931]
[1778345387308,39.22,80629.8,0.0,-0.98829,1e-05,2.0931]
[1778345387504,39.22,80624.44,0.0,-0.98835,1e-05,2.08351]
[1778345393545,39.22,80624.01,0.0,-0.98836,1e-05,2.08274]
[1778345393902,39.22,80624.01,0.0,-0.98836,1e-05,2.08274]
[1778345394062,39.22,80624.01,0.0,-0.98836,1e-05,2.08274]
[1778345398163,39.22,80623.93,0.0,-0.98836,1e-05,2.0826]
[1778345398310,39.22,80623.93,0.0,-0.98836,1e-05,2.0826]
[1778345398371,39.22,80623.93,0.0,-0.98836,1e-05,2.0826]
[1778345399803,39.22,80623.93,0.0,-0.98836,1e-05,2.0826]
[1778345400058,39.22,80623.93,0.0,-0.98836,1e-05,2.0826]
[1778345410082,39.22,80626.75,0.0,-0.98833,1e-05,2.08764]
[1778345410178,39.22,80625.22,0.0,-0.98835,1e-05,2.08491]
[1778345411431,39.22,80625.22,0.0,-0.98835,1e-05,2.08491]
[1778345417713,39.22,80625.35,0.0,-0.98834,1e-05,2.08514]
[1778345422748,39.22,80626.63,0.0,-0.98833,1e-05,2.08743]
[1778345426992,39.22,80627.23,0.0,-0.98832,1e-05,2.0885]
[1778345427068,39.22,80627.23,0.0,-0.98832,1e-05,2.0885]
[1778345427231,39.22,80627.23,0.0,-0.98832,1e-05,2.0885]
[1778345427310,39.22,80627.23,0.0,-0.98832,1e-05,2.0885]
[1778345427388,39.22,80627.23,0.0,-0.98832,1e-05,2.0885]
[1778345432818,39.22,80626.69,0.0,-0.98834,1e-05,2.08582]
[1778345435839,39.22,80622.11,0.0,-0.98839,1e-05,2.07765]
[1778345438860,39.22,80618.61,0.0,-0.98843,1e-05,2.07141]
[1778345440046,39.22,80618.61,0.0,-0.98843,1e-05,2.07141]
[1778345440065,39.22,80618.61,0.0,-0.98843,1e-05,2.07141]
[1778345445909,39.22,80620.46,0.0,-0.98841,1e-05,2.07471]
[1778345450944,39.22,80622.21,0.0,-0.98839,1e-05,2.07782]
[1778345454792,39.22,80623.66,0.0,-0.98837,1e-05,2.08041]
[1778345454808,39.22,80623.66,0.0,-0.98837,1e-05,2.08041]
[1778345455250,39.22,80623.66,0.0,-0.98837,1e-05,2.08041]
[1778345455310,39.22,80623.66,0.0,-0.98837,1e-05,2.08041]
[1778345455410,39.22,80623.67,0.0,-0.98837,1e-05,2.08043]
[1778345462026,39.22,80622.67,0.0,-0.98838,1e-05,2.07864]
[1778345464538,39.22,80621.75,0.0,-0.98839,1e-05,2.077]
[1778345464558,39.22,80621.75,0.0,-0.98839,1e-05,2.077]
[1778345471089,39.22,80621.56,0.0,-0.9884,1e-05,2.07667]
[1778345481536,39.22,80621.53,0.0,-0.9884,1e-05,2.07661]
[1778345481561,39.22,80621.53,0.0,-0.9884,1e-05,2.07661]
[1778345484967,39.22,80621.0,0.0,-0.9884,1e-05,2.07567]
[1778345485060,39.22,80621.0,0.0,-0.9884,1e-05,2.07567]
[1778345486195,39.22,80620.93,0.0,-0.9884,1e-05,2.07554]
[1778345490919,39.22,80618.56,0.0,-0.98843,1e-05,2.07133]
[1778345491059,39.22,80618.56,0.0,-0.98843,1e-05,2.07133]
[1778345496265,39.22,80616.53,0.0,-0.98846,1e-05,2.06602]
[1778345497816,39.22,80615.69,0.0,-0.98847,1e-05,2.06453]
[1778345498062,39.22,80615.69,0.0,-0.98847,1e-05,2.06453]
[1778345498212,39.22,80615.69,0.0,-0.98847,1e-05,2.06453]
[1778345498310,39.22,80615.69,0.0,-0.98847,1e-05,2.06453]
[1778345498411,39.22,80615.19,0.0,-0.98848,1e-05,2.06364]
[1778345507342,39.22,80615.98,0.0,-0.98847,1e-05,2.06504]
[1778345511116,39.22,80614.95,0.0,-0.98848,1e-05,2.06321]
[1778345511312,39.22,80614.95,0.0,-0.98848,1e-05,2.06321]
[1778345513384,39.22,80610.88,0.0,-0.98853,1e-05,2.05601]
[1778345518420,39.22,80613.38,0.0,-0.9885,1e-05,2.06043]
[1778345520833,39.22,80612.71,0.0,-0.9885,1e-05,2.05925]
[1778345521060,39.22,80612.71,0.0,-0.9885,1e-05,2.05925]
[1778345521524,39.22,80612.71,0.0,-0.9885,1e-05,2.05925]
[1778345521559,39.22,80612.71,0.0,-0.9885,1e-05,2.05925]
[1778345521568,39.22,80613.37,0.0,-0.9885,1e-05,2.06042]
[1778345527483,39.22,80614.69,0.0,-0.98848,1e-05,2.06275]
[1778345529433,39.22,80614.66,0.0,-0.98848,1e-05,2.0627]
[1778345529559,39.22,80614.66,0.0,-0.98848,1e-05,2.0627]
[1778345535540,39.22,80611.12,0.0,-0.98852,1e-05,2.05643]
[1778345536573,39.22,80611.12,0.0,-0.98852,1e-05,2.05643]
[1778345536808,39.22,80611.37,0.0,-0.98852,1e-05,2.05688]
[1778345537220,39.22,80611.37,0.0,-0.98852,1e-05,2.05688]
[1778345537310,39.22,80611.37,0.0,-0.98852,1e-05,2.05688]
[1778345537554,39.22,80610.55,0.0,-0.98853,1e-05,2.05543]
[1778345542589,39.22,80610.43,0.0,-0.98853,1e-05,2.05521]
[1778345547624,39.22,80610.58,0.0,-0.98853,1e-05,2.05548]
[1778345552659,39.22,80610.47,0.0,-0.98854,1e-05,2.05359]
[1778345556536,39.22,80611.6,0.0,-0.98853,1e-05,2.05559]
[1778345556565,39.22,80611.6,0.0,-0.98853,1e-05,2.05559]
[1778345565750,39.22,80611.29,0.0,-0.98853,1e-05,2.05504]
[1778345572799,39.22,80612.35,0.0,-0.98852,1e-05,2.05691]
[1778345574002,39.22,80612.35,0.0,-0.98852,1e-05,2.05691]
[1778345574060,39.22,80612.35,0.0,-0.98852,1e-05,2.05691]
[1778345574541,39.22,80612.35,0.0,-0.98852,1e-05,2.05691]
[1778345574559,39.22,80612.35,0.0,-0.98852,1e-05,2.05691]
[1778345574581,39.22,80613.14,0.0,-0.98851,1e-05,2.05831]
[1778345579848,39.22,80613.37,0.0,-0.98851,1e-05,2.05872]
[1778345581684,39.22,80613.37,0.0,-0.98851,1e-05,2.05872]
[1778345581809,39.22,80613.17,0.0,-0.98851,1e-05,2.05836]
[1778345586897,39.22,80613.42,0.0,-0.98851,1e-05,2.05881]
[1778345593946,39.22,80612.09,0.0,-0.98852,1e-05,2.05645]
[1778345598981,39.22,80611.94,0.0,-0.98852,1e-05,2.05619]
[1778345601459,39.22,80611.94,0.0,-0.98852,1e-05,2.05619]
[1778345601559,39.22,80611.94,0.0,-0.98852,1e-05,2.05619]
[1778345601752,39.22,80611.94,0.0,-0.98852,1e-05,2.05619]
[1778345601813,39.22,80611.87,0.0,-0.98852,1e-05,2.05606]
[1778345605722,39.22,80611.87,0.0,-0.98852,1e-05,2.05606]
[1778345605772,39.22,80614.73,0.0,-0.98849,1e-05,2.06113]
[1778345605810,39.22,80614.73,0.0,-0.98849,1e-05,2.06113]
[1778345609088,39.22,80613.43,0.0,-0.98851,1e-05,2.05882]
[1778345609310,39.22,80613.43,0.0,-0.98851,1e-05,2.05882]
[1778345609411,39.22,80614.13,0.0,-0.9885,1e-05,2.06006]
[1778345621140,39.22,80614.28,0.0,-0.98851,1e-05,2.05863]
[1778345635238,39.22,80614.32,0.0,-0.98851,1e-05,2.0587]
[1778345639640,39.22,80613.85,0.0,-0.98851,1e-05,2.05787]
[1778345639809,39.22,80613.85,0.0,-0.98851,1e-05,2.05787]
[1778345649338,39.22,80614.58,0.0,-0.9885,1e-05,2.05916]
[1778345650855,39.22,80614.26,0.0,-0.98851,1e-05,2.0586]
[1778345651064,39.22,80614.26,0.0,-0.98851,1e-05,2.0586]
[1778345651554,39.22,80614.26,0.0,-0.98851,1e-05,2.0586]
[1778345651810,39.22,80614.26,0.0,-0.98851,1e-05,2.0586]
[1778345651655,39.22,80614.33,0.0,-0.9885,1e-05,2.05872]
[1778345657394,39.22,80613.92,0.0,-0.98851,1e-05,2.05799]
[1778345658140,39.22,80613.92,0.0,-0.98851,1e-05,2.05799]
[1778345658309,39.22,80613.92,0.0,-0.98851,1e-05,2.05799]
[1778345663436,39.22,80613.21,0.0,-0.98852,1e-05,2.05674]
[1778345668767,39.22,80610.25,0.0,-0.98855,1e-05,2.05151]
[1778345668809,39.22,80610.25,0.0,-0.98855,1e-05,2.05151]
[1778345668803,39.22,80606.36,0.0,-0.98859,1e-05,2.04465]
[1778345669596,39.22,80606.36,0.0,-0.98859,1e-05,2.04465]
[1778345669814,39.22,80606.36,0.0,-0.98859,1e-05,2.04465]
[1778345669634,39.22,80606.17,0.0,-0.9886,1e-05,2.04432]
[1778345675520,39.22,80604.97,0.0,-0.98862,1e-05,2.04052]
[1778345676527,39.22,80596.76,0.0,-0.98871,1e-05,2.02613]
[1778345677534,39.22,80594.26,0.0,-0.98874,1e-05,2.02176]
[1778345678968,39.22,80593.96,0.0,-0.98874,1e-05,2.02124]
[1778345679065,39.22,80593.96,0.0,-0.98874,1e-05,2.02124]
[1778345686900,39.22,80591.15,0.0,-0.98877,1e-05,2.01634]
[1778345687060,39.22,80591.15,0.0,-0.98877,1e-05,2.01634]
[1778345687589,39.22,80591.15,0.0,-0.98877,1e-05,2.01634]
[1778345687812,39.22,80591.15,0.0,-0.98877,1e-05,2.01634]
[1778345687835,39.22,80592.32,0.0,-0.98876,1e-05,2.01838]
[1778345689619,39.22,80596.69,0.0,-0.98871,1e-05,2.02601]
[1778345690569,39.22,80596.69,0.0,-0.98871,1e-05,2.02601]
[1778345690811,39.22,80596.69,0.0,-0.98871,1e-05,2.02601]
[1778345690859,39.22,80601.49,0.0,-0.98866,1e-05,2.03441]
[1778345693648,39.22,80605.75,0.0,-0.98861,1e-05,2.04189]
[1778345694102,39.22,80605.75,0.0,-0.98861,1e-05,2.04189]
[1778345694312,39.22,80605.75,0.0,-0.98861,1e-05,2.04189]
[1778345694449,39.22,80605.75,0.0,-0.98861,1e-05,2.04189]
[1778345694563,39.22,80605.75,0.0,-0.98861,1e-05,2.04189]
[1778345694654,39.22,80606.89,0.0,-0.9886,1e-05,2.04389]
[1778345697675,39.22,80620.21,0.0,-0.98845,1e-05,2.06744]
[1778345698682,39.22,80625.25,0.0,-0.98839,1e-05,2.07641]
[1778345700108,39.22,80627.81,0.0,-0.98836,1e-05,2.08098]
[1778345700309,39.22,80627.81,0.0,-0.98836,1e-05,2.08098]
[1778345704724,39.22,80633.79,0.0,-0.9883,1e-05,2.0909]
[1778345707292,39.22,80635.13,0.0,-0.98828,1e-05,2.09331]
[1778345707309,39.22,80635.13,0.0,-0.98828,1e-05,2.09331]
[1778345707975,39.22,80635.13,0.0,-0.98828,1e-05,2.09331]
[1778345708062,39.22,80635.13,0.0,-0.98828,1e-05,2.09331]
[1778345709759,39.22,80635.29,0.0,-0.98828,1e-05,2.09359]
[1778345714795,39.22,80635.9,0.0,-0.98828,1e-05,2.09469]
[1778345722850,39.22,80631.44,0.0,-0.98833,1e-05,2.08669]
[1778345726559,39.22,80630.16,0.0,-0.98834,1e-05,2.08441]
[1778345726810,39.22,80630.16,0.0,-0.98834,1e-05,2.08441]
[1778345731913,39.22,80630.2,0.0,-0.98835,1e-05,2.08276]
[1778345736790,39.22,80628.75,0.0,-0.98837,1e-05,2.08017]
[1778345736809,39.22,80628.75,0.0,-0.98837,1e-05,2.08017]
[1778345737644,39.22,80626.48,0.0,-0.98839,1e-05,2.07613]
[1778345737810,39.22,80626.48,0.0,-0.98839,1e-05,2.07613]
[1778345737911,39.22,80624.66,0.0,-0.98841,1e-05,2.07288]
[1778345742990,39.22,80622.24,0.0,-0.98844,1e-05,2.06858]
[1778345751046,39.22,80622.51,0.0,-0.98844,1e-05,2.06906]
[1778345756081,39.22,80622.28,0.0,-0.98844,1e-05,2.06865]
[1778345758143,39.22,80622.08,0.0,-0.98844,1e-05,2.0683]
[1778345758311,39.22,80622.08,0.0,-0.98844,1e-05,2.0683]
[1778345764137,39.22,80618.85,0.0,-0.98848,1e-05,2.06256]
[1778345767003,39.22,80620.16,0.0,-0.98846,1e-05,2.06489]
[1778345767060,39.22,80620.16,0.0,-0.98846,1e-05,2.06489]
[1778345767885,39.22,80620.16,0.0,-0.98846,1e-05,2.06489]
[1778345767914,39.22,80620.16,0.0,-0.98846,1e-05,2.06489]
[1778345768061,39.22,80620.16,0.0,-0.98846,1e-05,2.06489]
[1778345773200,39.22,80620.14,0.0,-0.98846,1e-05,2.06485]
[1778345775166,39.22,80620.14,0.0,-0.98846,1e-05,2.06485]
[1778345775311,39.22,80620.14,0.0,-0.98846,1e-05,2.06485]
[1778345782263,39.22,80620.25,0.0,-0.98846,1e-05,2.06505]
[1778345789315,39.22,80620.77,0.0,-0.98846,1e-05,2.06597]
[1778345792415,39.22,80622.63,0.0,-0.98844,1e-05,2.06757]
[1778345792559,39.22,80622.63,0.0,-0.98844,1e-05,2.06757]
[1778345793345,39.22,80622.59,0.0,-0.98844,1e-05,2.0675]
[1778345793559,39.22,80622.59,0.0,-0.98844,1e-05,2.0675]
[1778345793607,39.22,80622.64,0.0,-0.98844,1e-05,2.06759]
[1778345799386,39.22,80622.34,0.0,-0.98845,1e-05,2.06705]
[1778345808449,39.22,80622.2,0.0,-0.98845,1e-05,2.0668]
[1778345813484,39.22,80622.42,0.0,-0.98845,1e-05,2.0672]
[1778345818592,39.22,80622.46,0.0,-0.98845,1e-05,2.06727]
[1778345818811,39.22,80622.46,0.0,-0.98845,1e-05,2.06727]
[1778345824561,39.22,80623.48,0.0,-0.98843,1e-05,2.06908]
[1778345829596,39.22,80623.12,0.0,-0.98844,1e-05,2.06844]
[1778345834631,39.22,80623.01,0.0,-0.98844,1e-05,2.06824]
[1778345835437,39.22,80623.01,0.0,-0.98844,1e-05,2.06824]
[1778345835560,39.22,80623.01,0.0,-0.98844,1e-05,2.06824]
[1778345836341,39.22,80623.01,0.0,-0.98844,1e-05,2.06824]
[1778345836563,39.22,80623.01,0.0,-0.98844,1e-05,2.06824]
[1778345836646,39.22,80623.2,0.0,-0.98844,1e-05,2.06858]
[1778345839667,39.22,80619.14,0.0,-0.98848,1e-05,2.06138]
[1778345840463,39.22,80619.14,0.0,-0.98848,1e-05,2.06138]
[1778345842460,39.22,80618.11,0.0,-0.98849,1e-05,2.05955]
[1778345847723,39.22,80615.31,0.0,-0.98853,1e-05,2.0546]
[1778345848285,39.22,80615.31,0.0,-0.98853,1e-05,2.0546]
[1778345848310,39.22,80615.31,0.0,-0.98853,1e-05,2.0546]
[1778345848730,39.22,80615.26,0.0,-0.98853,1e-05,2.05451]
[1778345853765,39.22,80616.58,0.0,-0.98852,1e-05,2.05514]
[1778345854830,39.22,80616.58,0.0,-0.98852,1e-05,2.05514]
[1778345855060,39.22,80616.58,0.0,-0.98852,1e-05,2.05514]
[1778345857794,39.22,80620.54,0.0,-0.98848,1e-05,2.06216]
[1778345860347,39.22,80621.05,0.0,-0.98847,1e-05,2.06306]
[1778345860565,39.22,80621.05,0.0,-0.98847,1e-05,2.06306]
[1778345860666,39.22,80621.05,0.0,-0.98847,1e-05,2.06306]
[1778345866857,39.22,80621.15,0.0,-0.98847,1e-05,2.06324]
[1778345868012,39.22,80621.15,0.0,-0.98847,1e-05,2.06324]
[1778345868058,39.22,80623.26,0.0,-0.98845,1e-05,2.06698]
[1778345872481,39.22,80626.55,0.0,-0.98841,1e-05,2.07283]
[1778345872561,39.22,80626.55,0.0,-0.98841,1e-05,2.07283]
[1778345872662,39.22,80626.55,0.0,-0.98841,1e-05,2.07283]
[1778345874502,39.22,80626.58,0.0,-0.98841,1e-05,2.07289]
[1778345874559,39.22,80626.58,0.0,-0.98841,1e-05,2.07289]
[1778345879948,39.22,80628.33,0.0,-0.98839,1e-05,2.07601]
[1778345881962,39.22,80631.76,0.0,-0.98835,1e-05,2.08213]
[1778345883632,39.22,80634.79,0.0,-0.98832,1e-05,2.08755]
[1778345883808,39.22,80634.79,0.0,-0.98832,1e-05,2.08755]
[1778345884729,39.22,80636.36,0.0,-0.9883,1e-05,2.09036]
[1778345884809,39.22,80636.36,0.0,-0.9883,1e-05,2.09036]
[1778345884983,39.22,80636.32,0.0,-0.9883,1e-05,2.09029]
[1778345886876,39.22,80636.57,0.0,-0.9883,1e-05,2.09074]
[1778345887063,39.22,80636.57,0.0,-0.9883,1e-05,2.09074]
[1778345889773,39.22,80642.58,0.0,-0.98823,1e-05,2.10153]
[1778345890018,39.22,80641.7,0.0,-0.98824,1e-05,2.09995]
[1778345893264,39.22,80640.29,0.0,-0.98825,1e-05,2.09741]
[1778345896392,39.22,80640.09,0.0,-0.98826,1e-05,2.09705]
[1778345896559,39.22,80640.09,0.0,-0.98826,1e-05,2.09705]
[1778345904116,39.22,80640.56,0.0,-0.98825,1e-05,2.0979]
[1778345910987,39.22,80640.6,0.0,-0.98825,1e-05,2.09797]
[1778345911066,39.22,80640.6,0.0,-0.98825,1e-05,2.09797]
[1778345911165,39.22,80640.26,0.0,-0.98826,1e-05,2.09564]
[1778345912280,39.22,80640.26,0.0,-0.98826,1e-05,2.09564]
[1778345912309,39.22,80640.26,0.0,-0.98826,1e-05,2.09564]
[1778345919221,39.22,80640.43,0.0,-0.98826,1e-05,2.09594]
[1778345924911,39.22,80638.51,0.0,-0.98828,1e-05,2.0925]
[1778345925067,39.22,80638.51,0.0,-0.98828,1e-05,2.0925]
[1778345924994,39.22,80632.92,0.0,-0.98835,1e-05,2.08249]
[1778345926399,39.22,80631.58,0.0,-0.98836,1e-05,2.08009]
[1778345926564,39.22,80631.58,0.0,-0.98836,1e-05,2.08009]
[1778345926603,39.22,80631.78,0.0,-0.98836,1e-05,2.08045]
[1778345928035,39.22,80631.78,0.0,-0.98836,1e-05,2.08045]
[1778345928061,39.22,80631.78,0.0,-0.98836,1e-05,2.08045]
[1778345927277,39.22,80635.05,0.0,-0.98832,1e-05,2.0863]
[1778345929291,39.22,80640.86,0.0,-0.98826,1e-05,2.09672]
[1778345932330,39.22,80641.42,0.0,-0.98825,1e-05,2.09772]
[1778345932558,39.22,80641.42,0.0,-0.98825,1e-05,2.09772]
[1778345932659,39.22,80641.11,0.0,-0.98825,1e-05,2.09716]
[1778345934504,39.22,80641.29,0.0,-0.98825,1e-05,2.09749]
[1778345934560,39.22,80641.29,0.0,-0.98825,1e-05,2.09749]
[1778345940274,39.22,80641.67,0.0,-0.98825,1e-05,2.09817]
[1778345940307,39.22,80641.67,0.0,-0.98825,1e-05,2.09817]
[1778345941476,39.22,80640.88,0.0,-0.98826,1e-05,2.09675]
[1778345941560,39.22,80640.88,0.0,-0.98826,1e-05,2.09675]
[1778345941651,39.22,80640.49,0.0,-0.98826,1e-05,2.09605]
[1778345948424,39.22,80640.56,0.0,-0.98826,1e-05,2.09618]
[1778345953460,39.22,80640.74,0.0,-0.98826,1e-05,2.0965]
[1778345956238,39.22,80640.75,0.0,-0.98826,1e-05,2.09652]
[1778345956312,39.22,80640.75,0.0,-0.98826,1e-05,2.09652]
[1778345962526,39.22,80640.58,0.0,-0.98826,1e-05,2.09621]
[1778345963190,39.22,80640.58,0.0,-0.98826,1e-05,2.09621]
[1778345963308,39.22,80640.58,0.0,-0.98826,1e-05,2.09621]
[1778345964737,39.22,80640.6,0.0,-0.98826,1e-05,2.09625]
[1778345964811,39.22,80640.6,0.0,-0.98826,1e-05,2.09625]
[1778345964890,39.22,80640.57,0.0,-0.98826,1e-05,2.09619]
[1778345968050,39.22,80640.57,0.0,-0.98826,1e-05,2.09619]
[1778345968060,39.22,80640.57,0.0,-0.98826,1e-05,2.09619]
[1778345975617,39.22,80637.8,0.0,-0.9883,1e-05,2.08951]
[1778345977657,39.22,80637.8,0.0,-0.9883,1e-05,2.08951]
[1778345977807,39.22,80637.8,0.0,-0.9883,1e-05,2.08951]
[1778345977909,39.22,80634.12,0.0,-0.98834,1e-05,2.08292]
[1778345978638,39.22,80626.2,0.0,-0.98843,1e-05,2.0688]
[1778345980029,39.22,80626.2,0.0,-0.98843,1e-05,2.0688]
[1778345980061,39.22,80626.2,0.0,-0.98843,1e-05,2.0688]
[1778345980075,39.22,80621.91,0.0,-0.98848,1e-05,2.06118]
[1778345984681,39.22,80618.35,0.0,-0.98852,1e-05,2.05488]
[1778345985854,39.22,80618.35,0.0,-0.98852,1e-05,2.05488]
[1778345986068,39.22,80618.35,0.0,-0.98852,1e-05,2.05488]
[1778345988709,39.22,80612.34,0.0,-0.98859,1e-05,2.04427]
[1778345989561,39.22,80612.34,0.0,-0.98859,1e-05,2.04427]
[1778345989808,39.22,80612.34,0.0,-0.98859,1e-05,2.04427]
[1778345989910,39.22,80613.14,0.0,-0.98858,1e-05,2.04568]
[1778345991095,39.22,80613.14,0.0,-0.98858,1e-05,2.04568]
[1778345991309,39.22,80613.13,0.0,-0.98858,1e-05,2.04566]
[1778345996758,39.22,80613.25,0.0,-0.98858,1e-05,2.04588]
[1778345996807,39.22,80613.25,0.0,-0.98858,1e-05,2.04588]
[1778345997569,39.22,80613.32,0.0,-0.98858,1e-05,2.046]
[1778345997810,39.22,80613.32,0.0,-0.98858,1e-05,2.046]
[1778345997860,39.22,80612.53,0.0,-0.98858,1e-05,2.04461]
[1778346001051,39.22,80614.62,0.0,-0.98856,1e-05,2.04829]
[1778346001058,39.22,80614.62,0.0,-0.98856,1e-05,2.04829]
[1778346006835,39.22,80617.88,0.0,-0.98853,1e-05,2.05405]
[1778346008764,39.22,80618.14,0.0,-0.98852,1e-05,2.05451]
[1778346008808,39.22,80618.14,0.0,-0.98852,1e-05,2.05451]
[1778346011189,39.22,80618.23,0.0,-0.98852,1e-05,2.05467]
[1778346011384,39.22,80618.23,0.0,-0.98852,1e-05,2.05467]
[1778346012878,39.22,80617.92,0.0,-0.98852,1e-05,2.05412]
[1778346014892,39.22,80622.44,0.0,-0.98847,1e-05,2.06212]
[1778346019927,39.22,80625.23,0.0,-0.98844,1e-05,2.06707]
[1778346025969,39.22,80625.52,0.0,-0.98844,1e-05,2.06759]
[1778346031004,39.22,80626.18,0.0,-0.98844,1e-05,2.06706]
[1778346033309,39.22,80626.39,0.0,-0.98844,1e-05,2.06743]
[1778346039061,39.22,80625.93,0.0,-0.98844,1e-05,2.06661]
[1778346044100,39.22,80626.45,0.0,-0.98844,1e-05,2.06754]
[1778346046616,39.22,80626.48,0.0,-0.98844,1e-05,2.06759]
[1778346046812,39.22,80626.48,0.0,-0.98844,1e-05,2.06759]
[1778346047121,39.22,80626.56,0.0,-0.98844,1e-05,2.06773]
[1778346047794,39.22,80626.56,0.0,-0.98844,1e-05,2.06773]
[1778346047810,39.22,80626.56,0.0,-0.98844,1e-05,2.06773]
[1778346056184,39.22,80626.95,0.0,-0.98843,1e-05,2.06843]
[1778346061219,39.22,80628.84,0.0,-0.98841,1e-05,2.07179]
[1778346062676,39.22,80629.98,0.0,-0.9884,1e-05,2.07382]
[1778346062809,39.22,80629.98,0.0,-0.9884,1e-05,2.07382]
[1778346063233,39.22,80630.83,0.0,-0.98839,1e-05,2.07533]
[1778346064109,39.22,80630.83,0.0,-0.98839,1e-05,2.07533]
[1778346064308,39.22,80630.83,0.0,-0.98839,1e-05,2.07533]
[1778346069040,39.22,80631.49,0.0,-0.98838,1e-05,2.07651]
[1778346069064,39.22,80631.49,0.0,-0.98838,1e-05,2.07651]
[1778346069165,39.22,80633.87,0.0,-0.98835,1e-05,2.08076]
[1778346070048,39.22,80633.87,0.0,-0.98835,1e-05,2.08076]
[1778346070060,39.22,80633.87,0.0,-0.98835,1e-05,2.08076]
[1778346077331,39.22,80635.75,0.0,-0.98833,1e-05,2.08412]
[1778346081462,39.22,80636.3,0.0,-0.98833,1e-05,2.0851]
[1778346081559,39.22,80636.3,0.0,-0.98833,1e-05,2.0851]
[1778346081563,39.22,80636.3,0.0,-0.98833,1e-05,2.0851]
[1778346082894,39.22,80636.3,0.0,-0.98833,1e-05,2.0851]
[1778346083068,39.22,80636.3,0.0,-0.98833,1e-05,2.0851]
[1778346089152,39.22,80636.09,0.0,-0.98833,1e-05,2.08473]
[1778346089253,39.22,80636.86,0.0,-0.98832,1e-05,2.0861]
[1778346089309,39.22,80636.86,0.0,-0.98832,1e-05,2.0861]
[1778346090409,39.22,80636.54,0.0,-0.98832,1e-05,2.08553]
[1778346090562,39.22,80636.54,0.0,-0.98832,1e-05,2.08553]
[1778346096265,39.22,80636.18,0.0,-0.98834,1e-05,2.08317]
[1778346101501,39.22,80635.11,0.0,-0.98835,1e-05,2.08126]
[1778346103910,39.22,80634.38,0.0,-0.98836,1e-05,2.07996]
[1778346104058,39.22,80634.38,0.0,-0.98836,1e-05,2.07996]
[1778346104127,39.22,80633.97,0.0,-0.98836,1e-05,2.07922]
[1778346105249,39.22,80633.97,0.0,-0.98836,1e-05,2.07922]
[1778346105310,39.22,80633.86,0.0,-0.98836,1e-05,2.07903]
[1778346110564,39.22,80633.07,0.0,-0.98837,1e-05,2.07762]
[1778346112013,39.22,80633.07,0.0,-0.98837,1e-05,2.07762]
[1778346112085,39.22,80633.07,0.0,-0.98837,1e-05,2.07762]
[1778346112114,39.22,80633.88,0.0,-0.98836,1e-05,2.07906]
[1778346113192,39.22,80633.88,0.0,-0.98836,1e-05,2.07906]
[1778346113311,39.22,80633.84,0.0,-0.98836,1e-05,2.07899]
[1778346115599,39.22,80628.14,0.0,-0.98843,1e-05,2.06884]
[1778346116791,39.22,80628.14,0.0,-0.98843,1e-05,2.06884]
[1778346116811,39.22,80628.14,0.0,-0.98843,1e-05,2.06884]
[1778346116842,39.22,80627.24,0.0,-0.98844,1e-05,2.06724]
[1778346117537,39.22,80627.24,0.0,-0.98844,1e-05,2.06724]
[1778346117562,39.22,80627.24,0.0,-0.98844,1e-05,2.06724]
[1778346123655,39.22,80626.95,0.0,-0.98844,1e-05,2.06672]
[1778346124789,39.22,80626.95,0.0,-0.98844,1e-05,2.06672]
[1778346124809,39.22,80626.95,0.0,-0.98844,1e-05,2.06672]
[1778346124890,39.22,80626.71,0.0,-0.98844,1e-05,2.06629]
[1778346125932,39.22,80626.71,0.0,-0.98844,1e-05,2.06629]
[1778346126062,39.22,80626.71,0.0,-0.98844,1e-05,2.06629]
[1778346131711,39.22,80626.16,0.0,-0.98845,1e-05,2.06532]
[1778346135350,39.22,80625.18,0.0,-0.98846,1e-05,2.06358]
[1778346135565,39.22,80625.18,0.0,-0.98846,1e-05,2.06358]
[1778346136172,39.22,80625.18,0.0,-0.98846,1e-05,2.06358]
[1778346136268,39.22,80623.51,0.0,-0.98848,1e-05,2.06061]
[1778346141781,39.22,80623.09,0.0,-0.98848,1e-05,2.05987]
[1778346146167,39.22,80621.95,0.0,-0.9885,1e-05,2.05785]
[1778346146308,39.22,80621.95,0.0,-0.9885,1e-05,2.05785]
[1778346146190,39.22,80621.11,0.0,-0.98851,1e-05,2.05636]
[1778346146816,39.22,80620.57,0.0,-0.98851,1e-05,2.05541]
[1778346147531,39.22,80620.57,0.0,-0.98851,1e-05,2.05541]
[1778346147567,39.22,80620.57,0.0,-0.98851,1e-05,2.05541]
[1778346152858,39.22,80621.52,0.0,-0.98851,1e-05,2.05539]
[1778346155690,39.22,80622.44,0.0,-0.9885,1e-05,2.05702]
[1778346155809,39.22,80622.44,0.0,-0.9885,1e-05,2.05702]
[1778346159122,39.22,80622.47,0.0,-0.9885,1e-05,2.05707]
[1778346159311,39.22,80622.47,0.0,-0.9885,1e-05,2.05707]
[1778346159223,39.22,80622.47,0.0,-0.9885,1e-05,2.05707]
[1778346159345,39.22,80622.47,0.0,-0.9885,1e-05,2.05707]
[1778346163835,39.22,80623.19,0.0,-0.98849,1e-05,2.05835]
[1778346164060,39.22,80623.19,0.0,-0.98849,1e-05,2.05835]
[1778346169977,39.22,80622.16,0.0,-0.9885,1e-05,2.05652]
[1778346175012,39.22,80622.28,0.0,-0.9885,1e-05,2.05673]
[1778346182061,39.22,80622.52,0.0,-0.9885,1e-05,2.05716]
[1778346185267,39.22,80621.7,0.0,-0.98851,1e-05,2.05571]
[1778346185309,39.22,80621.7,0.0,-0.98851,1e-05,2.05571]
[1778346186345,39.22,80622.47,0.0,-0.9885,1e-05,2.05707]
[1778346186089,39.22,80622.43,0.0,-0.9885,1e-05,2.057]
[1778346186560,39.22,80622.43,0.0,-0.9885,1e-05,2.057]
[1778346194145,39.22,80623.8,0.0,-0.98849,1e-05,2.05943]
[1778346195981,39.22,80623.77,0.0,-0.98849,1e-05,2.05937]
[1778346196059,39.22,80623.77,0.0,-0.98849,1e-05,2.05937]
[1778346196207,39.22,80623.77,0.0,-0.98849,1e-05,2.05937]
[1778346197465,39.22,80623.77,0.0,-0.98849,1e-05,2.05937]
[1778346197560,39.22,80623.77,0.0,-0.98849,1e-05,2.05937]
[1778346207236,39.22,80623.49,0.0,-0.98849,1e-05,2.05888]
[1778346210254,39.22,80623.91,0.0,-0.98848,1e-05,2.05962]
[1778346210308,39.22,80623.91,0.0,-0.98848,1e-05,2.05962]
[1778346210351,39.22,80623.6,0.0,-0.98849,1e-05,2.05907]
[1778346211512,39.22,80623.69,0.0,-0.9885,1e-05,2.05753]
[1778346211560,39.22,80623.69,0.0,-0.9885,1e-05,2.05753]
[1778346220332,39.22,80623.3,0.0,-0.9885,1e-05,2.05684]
[1778346221939,39.22,80623.3,0.0,-0.9885,1e-05,2.05684]
[1778346222057,39.22,80623.3,0.0,-0.9885,1e-05,2.05684]
[1778346222154,39.22,80623.3,0.0,-0.9885,1e-05,2.05684]
[1778346223375,39.22,80623.3,0.0,-0.9885,1e-05,2.05684]
[1778346223560,39.22,80623.3,0.0,-0.9885,1e-05,2.05684]
[1778346230401,39.22,80626.6,0.0,-0.98846,1e-05,2.06269]
[1778346231743,39.22,80626.6,0.0,-0.98846,1e-05,2.06269]
[1778346231809,39.22,80626.6,0.0,-0.98846,1e-05,2.06269]
[1778346231880,39.22,80628.49,0.0,-0.98844,1e-05,2.06605]
[1778346233219,39.22,80628.49,0.0,-0.98844,1e-05,2.06605]
[1778346233313,39.22,80628.49,0.0,-0.98844,1e-05,2.06605]
[1778346237450,39.22,80632.3,0.0,-0.9884,1e-05,2.07282]
[1778346239101,39.22,80632.3,0.0,-0.9884,1e-05,2.07282]
[1778346239310,39.22,80632.3,0.0,-0.9884,1e-05,2.07282]
[1778346239331,39.22,80633.51,0.0,-0.98839,1e-05,2.07498]
[1778346240438,39.22,80635.53,0.0,-0.98836,1e-05,2.07858]
[1778346240559,39.22,80635.53,0.0,-0.98836,1e-05,2.07858]
[1778346247083,39.22,80634.02,0.0,-0.98838,1e-05,2.07589]
[1778346247278,39.22,80634.02,0.0,-0.98838,1e-05,2.07589]
[1778346247312,39.22,80634.02,0.0,-0.98838,1e-05,2.07589]
[1778346247413,39.22,80634.02,0.0,-0.98838,1e-05,2.07589]
[1778346260474,39.22,80634.46,0.0,-0.98838,1e-05,2.07667]
[1778346260558,39.22,80634.46,0.0,-0.98838,1e-05,2.07667]
[1778346260618,39.22,80634.33,0.0,-0.98838,1e-05,2.07644]
[1778346261582,39.22,80634.33,0.0,-0.98838,1e-05,2.07644]
[1778346261812,39.22,80634.33,0.0,-0.98838,1e-05,2.07644]
[1778346261913,39.22,80637.46,0.0,-0.98834,1e-05,2.08203]
[1778346266850,39.22,80639.52,0.0,-0.98832,1e-05,2.08572]
[1778346267065,39.22,80639.52,0.0,-0.98832,1e-05,2.08572]
[1778346267748,39.22,80640.09,0.0,-0.98831,1e-05,2.08674]
[1778346267809,39.22,80640.09,0.0,-0.98831,1e-05,2.08674]
[1778346267849,39.22,80640.3,0.0,-0.98831,1e-05,2.08711]
[1778346268675,39.22,80645.9,0.0,-0.98824,1e-05,2.09716]
[1778346269681,39.22,80649.13,0.0,-0.98821,1e-05,2.10298]
[1778346270590,39.22,80649.13,0.0,-0.98821,1e-05,2.10298]
[1778346272743,39.22,80651.51,0.0,-0.98819,1e-05,2.10554]
[1778346273728,39.22,80656.33,0.0,-0.98813,1e-05,2.11425]
[1778346274992,39.22,80656.33,0.0,-0.98813,1e-05,2.11425]
[1778346275061,39.22,80656.33,0.0,-0.98813,1e-05,2.11425]
[1778346275093,39.22,80658.23,0.0,-0.98811,1e-05,2.11769]
[1778346275742,39.22,80661.32,0.0,-0.98808,1e-05,2.1233]
[1778346277756,39.22,80658.11,0.0,-0.98811,1e-05,2.11747]
[1778346280552,39.22,80656.79,0.0,-0.98813,1e-05,2.11508]
[1778346280566,39.22,80656.79,0.0,-0.98813,1e-05,2.11508]
[1778346285812,39.22,80657.4,0.0,-0.98812,1e-05,2.11619]
[1778346287826,39.22,80654.83,0.0,-0.98815,1e-05,2.11154]
[1778346288924,39.22,80654.83,0.0,-0.98815,1e-05,2.11154]
[1778346289060,39.22,80654.83,0.0,-0.98815,1e-05,2.11154]
[1778346289083,39.22,80652.15,0.0,-0.98818,1e-05,2.1067]
[1778346291226,39.22,80652.09,0.0,-0.98818,1e-05,2.10659]
[1778346291309,39.22,80652.09,0.0,-0.98818,1e-05,2.10659]
[1778346295285,39.22,80655.25,0.0,-0.98815,1e-05,2.1123]
[1778346295316,39.22,80655.25,0.0,-0.98815,1e-05,2.1123]
[1778346295386,39.22,80655.29,0.0,-0.98815,1e-05,2.11237]
[1778346295884,39.22,80658.48,0.0,-0.98811,1e-05,2.11814]
[1778346296941,39.22,80658.48,0.0,-0.98811,1e-05,2.11814]
[1778346297060,39.22,80658.48,0.0,-0.98811,1e-05,2.11814]
[1778346303456,39.22,80661.19,0.0,-0.98808,1e-05,2.12306]
[1778346303559,39.22,80662.77,0.0,-0.98806,1e-05,2.12593]
[1778346303940,39.22,80663.38,0.0,-0.98805,1e-05,2.12704]
[1778346304947,39.22,80669.99,0.0,-0.98798,1e-05,2.13909]
[1778346306151,39.22,80669.99,0.0,-0.98798,1e-05,2.13909]
[1778346306310,39.22,80669.99,0.0,-0.98798,1e-05,2.13909]
[1778346308975,39.22,80674.83,0.0,-0.98792,1e-05,2.14794]
[1778346313699,39.22,80676.21,0.0,-0.9879,1e-05,2.15048]
[1778346314010,39.22,80679.38,0.0,-0.98787,1e-05,2.1563]
[1778346317561,39.22,80680.23,0.0,-0.98786,1e-05,2.15786]
[1778346318038,39.22,80681.35,0.0,-0.98784,1e-05,2.15992]
[1778346320052,39.22,80683.74,0.0,-0.98781,1e-05,2.16432]
[1778346322067,39.22,80688.29,0.0,-0.98776,1e-05,2.17273]
[1778346323633,39.22,80689.06,0.0,-0.98775,1e-05,2.17415]
[1778346324099,39.22,80698.89,0.0,-0.98763,1e-05,2.1924]
[1778346325095,39.22,80716.87,0.0,-0.98742,1e-05,2.2261]
[1778346326102,39.22,80741.71,0.0,-0.98711,1e-05,2.27333]
[1778346327109,39.22,80746.98,0.0,-0.98705,1e-05,2.28345]
[1778346327536,39.22,80746.98,0.0,-0.98705,1e-05,2.28345]
[1778346328116,39.22,80736.09,0.0,-0.98718,1e-05,2.26257]
[1778346329123,39.22,80733.69,0.0,-0.98721,1e-05,2.25799]
[1778346330130,39.22,80736.96,0.0,-0.98717,1e-05,2.26423]
[1778346331137,39.22,80734.62,0.0,-0.98721,1e-05,2.25795]
[1778346332144,39.22,80732.16,0.0,-0.98724,1e-05,2.25327]
[1778346333256,39.22,80724.41,0.0,-0.98734,1e-05,2.23855]
[1778346333819,39.22,80724.41,0.0,-0.98734,1e-05,2.23855]
[1778346334161,39.22,80726.06,0.0,-0.98732,1e-05,2.24168]
[1778346335168,39.22,80722.15,0.0,-0.98736,1e-05,2.23427]
[1778346336175,39.22,80715.81,0.0,-0.98744,1e-05,2.22231]
[1778346337801,39.22,80715.32,0.0,-0.98745,1e-05,2.22139]
[1778346338189,39.22,80716.45,0.0,-0.98743,1e-05,2.22351]
[1778346342217,39.22,80718.64,0.0,-0.98741,1e-05,2.22764]
[1778346344197,39.22,80718.31,0.0,-0.98741,1e-05,2.22702]
[1778346344246,39.22,80722.18,0.0,-0.98736,1e-05,2.23433]
[1778346345239,39.22,80726.13,0.0,-0.98731,1e-05,2.24181]
[1778346347253,39.22,80723.3,0.0,-0.98735,1e-05,2.23645]
[1778346348111,39.22,80723.3,0.0,-0.98735,1e-05,2.23645]
[1778346348282,39.22,80721.12,0.0,-0.98738,1e-05,2.23232]
[1778346349288,39.22,80725.28,0.0,-0.98733,1e-05,2.2402]
[1778346354323,39.22,80726.59,0.0,-0.98731,1e-05,2.24268]
[1778346355272,39.22,80726.59,0.0,-0.98731,1e-05,2.24268]
[1778346355331,39.22,80726.59,0.0,-0.98731,1e-05,2.24268]
[1778346357756,39.22,80724.94,0.0,-0.98733,1e-05,2.23955]
[1778346357809,39.22,80724.94,0.0,-0.98733,1e-05,2.23955]
[1778346358351,39.22,80720.33,0.0,-0.98739,1e-05,2.23083]
[1778346359358,39.22,80723.52,0.0,-0.98735,1e-05,2.23686]
[1778346359905,39.22,80723.52,0.0,-0.98735,1e-05,2.23686]
[1778346360069,39.22,80723.52,0.0,-0.98735,1e-05,2.23686]
[1778346360365,39.22,80729.19,0.0,-0.98728,1e-05,2.24762]
[1778346361372,39.22,80732.86,0.0,-0.98723,1e-05,2.2546]
[1778346362379,39.22,80735.01,0.0,-0.98721,1e-05,2.2587]
[1778346362810,39.22,80735.01,0.0,-0.98721,1e-05,2.2587]
[1778346365434,39.22,80735.45,0.0,-0.9872,1e-05,2.25954]
[1778346365475,39.22,80730.51,0.0,-0.98726,1e-05,2.25013]
[1778346365562,39.22,80730.51,0.0,-0.98726,1e-05,2.25013]
[1778346365784,39.22,80730.51,0.0,-0.98726,1e-05,2.25013]
[1778346369722,39.22,80730.1,0.0,-0.98727,1e-05,2.24935]
[1778346370435,39.22,80723.79,0.0,-0.98734,1e-05,2.23738]
[1778346371442,39.22,80715.51,0.0,-0.98744,1e-05,2.22174]
[1778346372449,39.22,80711.47,0.0,-0.98749,1e-05,2.21415]
[1778346373456,39.22,80709.53,0.0,-0.98752,1e-05,2.21051]
[1778346374463,39.22,80706.64,0.0,-0.98755,1e-05,2.20509]
[1778346375470,39.22,80701.39,0.0,-0.98761,1e-05,2.19528]
[1778346380505,39.22,80700.26,0.0,-0.98763,1e-05,2.19318]
[1778346381969,39.22,80700.61,0.0,-0.98762,1e-05,2.19383]
[1778346382062,39.22,80700.61,0.0,-0.98762,1e-05,2.19383]
[1778346382994,39.22,80700.48,0.0,-0.98763,1e-05,2.19359]
[1778346383526,39.22,80697.33,0.0,-0.98766,1e-05,2.18772]
[1778346383812,39.22,80697.33,0.0,-0.98766,1e-05,2.18772]
[1778346384533,39.22,80696.29,0.0,-0.98768,1e-05,2.18579]
[1778346387554,39.22,80694.15,0.0,-0.9877,1e-05,2.18182]
[1778346388408,39.22,80694.15,0.0,-0.9877,1e-05,2.18182]
[1778346388562,39.22,80694.15,0.0,-0.9877,1e-05,2.18182]
[1778346388564,39.22,80689.82,0.0,-0.98775,1e-05,2.17379]
[1778346393596,39.22,80688.95,0.0,-0.98777,1e-05,2.17042]
[1778346398631,39.22,80689.08,0.0,-0.98777,1e-05,2.17066]
[1778346399863,39.22,80689.08,0.0,-0.98777,1e-05,2.17066]
[1778346400064,39.22,80689.08,0.0,-0.98777,1e-05,2.17066]
[1778346405680,39.22,80688.62,0.0,-0.98778,1e-05,2.16981]
[1778346406688,39.22,80690.9,0.0,-0.98775,1e-05,2.17402]
[1778346408702,39.22,80693.07,0.0,-0.98772,1e-05,2.17804]
[1778346410340,39.22,80693.07,0.0,-0.98772,1e-05,2.17804]
[1778346410560,39.22,80693.07,0.0,-0.98772,1e-05,2.17804]
[1778346411816,39.22,80692.67,0.0,-0.98773,1e-05,2.1773]
[1778346411917,39.22,80690.14,0.0,-0.98776,1e-05,2.17262]
[1778346414523,39.22,80689.16,0.0,-0.98777,1e-05,2.1708]
[1778346414558,39.22,80689.16,0.0,-0.98777,1e-05,2.1708]
[1778346414744,39.22,80692.89,0.0,-0.98773,1e-05,2.17771]
[1778346416063,39.22,80692.89,0.0,-0.98773,1e-05,2.17771]
[1778346416758,39.22,80699.78,0.0,-0.98764,1e-05,2.19051]
[1778346418772,39.22,80700.72,0.0,-0.98763,1e-05,2.19226]
[1778346420015,39.22,80700.72,0.0,-0.98763,1e-05,2.19226]
[1778346422125,39.22,80700.77,0.0,-0.98763,1e-05,2.19235]
[1778346422149,39.22,80707.96,0.0,-0.98755,1e-05,2.20578]
[1778346422800,39.22,80713.23,0.0,-0.98748,1e-05,2.21566]
[1778346425009,39.22,80712.02,0.0,-0.9875,1e-05,2.21339]
[1778346425563,39.22,80712.02,0.0,-0.9875,1e-05,2.21339]
[1778346426836,39.22,80717.1,0.0,-0.98743,1e-05,2.22294]
[1778346429516,39.22,80718.59,0.0,-0.98742,1e-05,2.22575]
[1778346430215,39.22,80718.85,0.0,-0.98741,1e-05,2.22624]
[1778346430298,39.22,80729.09,0.0,-0.98729,1e-05,2.24562]
[1778346434196,39.22,80728.87,0.0,-0.98729,1e-05,2.2452]
[1778346438540,39.22,80725.43,0.0,-0.98733,1e-05,2.23868]
[1778346438557,39.22,80725.43,0.0,-0.98733,1e-05,2.23868]
[1778346438920,39.22,80726.62,0.0,-0.98732,1e-05,2.24093]
[1778346443955,39.22,80723.65,0.0,-0.98736,1e-05,2.23531]
[1778346444860,39.22,80723.65,0.0,-0.98736,1e-05,2.23531]
[1778346445068,39.22,80723.65,0.0,-0.98736,1e-05,2.23531]
[1778346449998,39.22,80728.63,0.0,-0.98729,1e-05,2.24475]
[1778346451423,39.22,80728.63,0.0,-0.98729,1e-05,2.24475]
[1778346453495,39.22,80726.27,0.0,-0.98733,1e-05,2.23847]
[1778346453522,39.22,80728.06,0.0,-0.98731,1e-05,2.24186]
[1778346453654,39.22,80728.06,0.0,-0.98731,1e-05,2.24186]
[1778346453718,39.22,80728.06,0.0,-0.98731,1e-05,2.24186]
[1778346459061,39.22,80720.52,0.0,-0.9874,1e-05,2.2276]
[1778346460911,39.22,80717.55,0.0,-0.98744,1e-05,2.222]
[1778346461058,39.22,80717.55,0.0,-0.98744,1e-05,2.222]
[1778346462082,39.22,80711.57,0.0,-0.98751,1e-05,2.21076]
[1778346463334,39.22,80711.57,0.0,-0.98751,1e-05,2.21076]
[1778346463564,39.22,80711.57,0.0,-0.98751,1e-05,2.21076]
[1778346466755,39.22,80712.27,0.0,-0.9875,1e-05,2.21207]
[1778346467117,39.22,80715.92,0.0,-0.98746,1e-05,2.21893]
[1778346468124,39.22,80721.78,0.0,-0.98739,1e-05,2.22998]
[1778346470140,39.22,80721.41,0.0,-0.98739,1e-05,2.22928]
[1778346470712,39.22,80721.41,0.0,-0.98739,1e-05,2.22928]
[1778346471461,39.22,80721.41,0.0,-0.98739,1e-05,2.22928]
[1778346472154,39.22,80726.77,0.0,-0.98733,1e-05,2.23941]
[1778346474168,39.22,80729.17,0.0,-0.9873,1e-05,2.24397]
[1778346475366,39.22,80729.17,0.0,-0.9873,1e-05,2.24397]
[1778346477190,39.22,80734.14,0.0,-0.98724,1e-05,2.25341]
[1778346478236,39.22,80734.14,0.0,-0.98724,1e-05,2.25341]
[1778346479208,39.22,80740.49,0.0,-0.98716,1e-05,2.26553]
[1778346481222,39.22,80736.88,0.0,-0.9872,1e-05,2.25864]
[1778346482212,39.22,80736.88,0.0,-0.9872,1e-05,2.25864]
[1778346487265,39.22,80735.14,0.0,-0.98722,1e-05,2.25532]
[1778346491316,39.22,80732.38,0.0,-0.98726,1e-05,2.25007]
[1778346491562,39.22,80732.38,0.0,-0.98726,1e-05,2.25007]
[1778346491666,39.22,80732.38,0.0,-0.98726,1e-05,2.25007]
[1778346491666,39.22,80731.98,0.0,-0.98726,1e-05,2.2493]
[1778346493307,39.22,80735.59,0.0,-0.98722,1e-05,2.25618]
[1778346495626,39.22,80734.96,0.0,-0.98723,1e-05,2.25498]
[1778346502367,39.22,80736.18,0.0,-0.98721,1e-05,2.2573]
[1778346503391,39.22,80738.01,0.0,-0.98719,1e-05,2.26079]
[1778346503561,39.22,80738.01,0.0,-0.98719,1e-05,2.26079]
[1778346503647,39.22,80738.5,0.0,-0.98718,1e-05,2.26173]
[1778346509420,39.22,80738.0,0.0,-0.98719,1e-05,2.26078]
[1778346511434,39.22,80733.3,0.0,-0.98726,1e-05,2.25001]
[1778346512472,39.22,80733.3,0.0,-0.98726,1e-05,2.25001]
[1778346512559,39.22,80733.3,0.0,-0.98726,1e-05,2.25001]
[1778346513448,39.22,80723.92,0.0,-0.98737,1e-05,2.23222]
[1778346515462,39.22,80720.55,0.0,-0.98741,1e-05,2.22586]
[1778346516140,39.22,80720.55,0.0,-0.98741,1e-05,2.22586]
[1778346516309,39.22,80720.55,0.0,-0.98741,1e-05,2.22586]
[1778346516469,39.22,80722.98,0.0,-0.98738,1e-05,2.23044]
[1778346517476,39.22,80734.51,0.0,-0.98724,1e-05,2.25231]
[1778346518483,39.22,80739.27,0.0,-0.98718,1e-05,2.26138]
[1778346518826,39.22,80739.27,0.0,-0.98718,1e-05,2.26138]
[1778346519060,39.22,80739.27,0.0,-0.98718,1e-05,2.26138]
[1778346523412,39.22,80742.78,0.0,-0.98714,1e-05,2.2681]
[1778346523560,39.22,80742.78,0.0,-0.98714,1e-05,2.2681]
[1778346527399,39.22,80743.74,0.0,-0.98713,1e-05,2.26993]
[1778346527567,39.22,80743.74,0.0,-0.98713,1e-05,2.26993]
[1778346527626,39.22,80743.05,0.0,-0.98714,1e-05,2.26861]
[1778346530165,39.22,80742.28,0.0,-0.98715,1e-05,2.26714]
[1778346530310,39.22,80742.28,0.0,-0.98715,1e-05,2.26714]
[1778346535603,39.22,80753.17,0.0,-0.98701,1e-05,2.28805]
[1778346536611,39.22,80756.99,0.0,-0.98696,1e-05,2.29543]
[1778346536917,39.22,80756.99,0.0,-0.98696,1e-05,2.29543]
[1778346537065,39.22,80756.99,0.0,-0.98696,1e-05,2.29543]
[1778346538625,39.22,80764.45,0.0,-0.98687,1e-05,2.30988]
[1778346541373,39.22,80766.17,0.0,-0.98685,1e-05,2.31322]
[1778346541561,39.22,80766.17,0.0,-0.98685,1e-05,2.31322]
[1778346541647,39.22,80766.28,0.0,-0.98685,1e-05,2.31344]
[1778346543661,39.22,80759.82,0.0,-0.98693,1e-05,2.3009]
[1778346544530,39.22,80759.82,0.0,-0.98693,1e-05,2.3009]
[1778346544559,39.22,80759.82,0.0,-0.98693,1e-05,2.3009]
[1778346548026,39.22,80758.62,0.0,-0.98694,1e-05,2.29858]
[1778346548060,39.22,80758.62,0.0,-0.98694,1e-05,2.29858]
[1778346548696,39.22,80758.98,0.0,-0.98694,1e-05,2.29928]
[1778346549118,39.22,80758.98,0.0,-0.98694,1e-05,2.29928]
[1778346549313,39.22,80758.98,0.0,-0.98694,1e-05,2.29928]
[1778346553869,39.22,80760.13,0.0,-0.98692,1e-05,2.3015]
[1778346554061,39.22,80760.13,0.0,-0.98692,1e-05,2.3015]
[1778346555179,39.22,80760.81,0.0,-0.98692,1e-05,2.30282]
[1778346555310,39.22,80760.81,0.0,-0.98692,1e-05,2.30282]
[1778346555745,39.22,80760.82,0.0,-0.98692,1e-05,2.30284]
[1778346562594,39.22,80760.91,0.0,-0.98691,1e-05,2.30301]
[1778346562809,39.22,80760.94,0.0,-0.98691,1e-05,2.30307]
[1778346568837,39.22,80761.17,0.0,-0.98691,1e-05,2.30352]
[1778346571381,39.22,80761.17,0.0,-0.98691,1e-05,2.30352]
[1778346571559,39.22,80761.17,0.0,-0.98691,1e-05,2.30352]
[1778346573725,39.22,80761.74,0.0,-0.98691,1e-05,2.30278]
[1778346573750,39.22,80761.74,0.0,-0.98691,1e-05,2.30278]
[1778346573810,39.22,80761.74,0.0,-0.98691,1e-05,2.30278]
[1778346579379,39.22,80761.67,0.0,-0.98691,1e-05,2.30265]
[1778346579563,39.22,80761.67,0.0,-0.98691,1e-05,2.30265]
[1778346581928,39.22,80754.08,0.0,-0.98701,1e-05,2.28798]
[1778346582997,39.22,80754.08,0.0,-0.98701,1e-05,2.28798]
[1778346583066,39.22,80754.08,0.0,-0.98701,1e-05,2.28798]
[1778346583753,39.22,80754.08,0.0,-0.98701,1e-05,2.28798]
[1778346583158,39.22,80749.98,0.0,-0.98706,1e-05,2.28009]
[1778346583808,39.22,80749.98,0.0,-0.98706,1e-05,2.28009]
[1778346586739,39.22,80747.71,0.0,-0.98709,1e-05,2.27573]
[1778346586810,39.22,80749.07,0.0,-0.98707,1e-05,2.27834]
[1778346588037,39.22,80752.13,0.0,-0.98703,1e-05,2.28422]
[1778346588076,39.22,80752.13,0.0,-0.98703,1e-05,2.28422]
[1778346588081,39.22,80751.53,0.0,-0.98704,1e-05,2.28307]
[1778346592514,39.22,80750.78,0.0,-0.98705,1e-05,2.28162]
[1778346592558,39.22,80750.78,0.0,-0.98705,1e-05,2.28162]
[1778346593005,39.22,80745.78,0.0,-0.98711,1e-05,2.27202]
[1778346594016,39.22,80745.78,0.0,-0.98711,1e-05,2.27202]
[1778346595023,39.22,80753.93,0.0,-0.98701,1e-05,2.28769]
[1778346597907,39.22,80754.2,0.0,-0.98701,1e-05,2.28821]
[1778346598044,39.22,80759.77,0.0,-0.98694,1e-05,2.29897]
[1778346601065,39.22,80761.77,0.0,-0.98691,1e-05,2.30284]
[1778346603079,39.22,80765.64,0.0,-0.98686,1e-05,2.31035]
[1778346605014,39.22,80765.28,0.0,-0.98687,1e-05,2.30965]
[1778346605067,39.22,80765.28,0.0,-0.98687,1e-05,2.30965]
[1778346605093,39.22,80765.0,0.0,-0.98687,1e-05,2.30911]
[1778346606711,39.22,80765.0,0.0,-0.98687,1e-05,2.30911]
[1778346606811,39.22,80764.34,0.0,-0.98688,1e-05,2.30782]
[1778346609121,39.22,80757.3,0.0,-0.98697,1e-05,2.29419]
[1778346610225,39.22,80757.3,0.0,-0.98697,1e-05,2.29419]
[1778346610310,39.22,80757.3,0.0,-0.98697,1e-05,2.29419]
[1778346610326,39.22,80755.89,0.0,-0.98699,1e-05,2.29147]
[1778346611647,39.22,80755.89,0.0,-0.98699,1e-05,2.29147]
[1778346611809,39.22,80756.85,0.0,-0.98698,1e-05,2.29332]
[1778346617177,39.22,80753.98,0.0,-0.98701,1e-05,2.28779]
[1778346622532,39.22,80752.07,0.0,-0.98703,1e-05,2.28411]
[1778346622564,39.22,80752.07,0.0,-0.98703,1e-05,2.28411]
[1778346622573,39.22,80750.75,0.0,-0.98705,1e-05,2.28157]
[1778346625233,39.22,80746.72,0.0,-0.9871,1e-05,2.27383]
[1778346626107,39.22,80746.72,0.0,-0.9871,1e-05,2.27383]
[1778346627248,39.22,80753.9,0.0,-0.98701,1e-05,2.28763]
[1778346630016,39.22,80756.66,0.0,-0.98698,1e-05,2.29296]
[1778346635304,39.22,80754.15,0.0,-0.98702,1e-05,2.28628]
[1778346640339,39.22,80753.23,0.0,-0.98703,1e-05,2.28451]
[1778346641059,39.22,80753.23,0.0,-0.98703,1e-05,2.28451]
[1778346641309,39.22,80753.23,0.0,-0.98703,1e-05,2.28451]
[1778346641346,39.22,80753.27,0.0,-0.98703,1e-05,2.28459]
[1778346646390,39.22,80751.79,0.0,-0.98705,1e-05,2.28174]
[1778346652431,39.2,80752.94,0.0,-0.98706,1e-05,2.28066]
[1778346657466,39.19,80752.31,0.0,-0.98708,1e-05,2.27617]
[1778346662501,39.18,80757.62,0.0,-0.98705,1e-05,2.28203]
[1778346664515,39.18,80770.89,0.0,-0.98688,1e-05,2.3077]
[1778346665524,39.18,80774.8,0.0,-0.98683,1e-05,2.31531]
[1778346666531,39.18,80787.77,0.0,-0.98667,1e-05,2.34068]
[1778346667538,39.18,80798.94,0.0,-0.98652,1e-05,2.3627]
[1778346668545,39.18,80807.29,0.0,-0.98642,1e-05,2.37927]
[1778346669554,39.18,80805.31,0.0,-0.98644,1e-05,2.37534]
[1778346671567,39.17,80798.11,0.0,-0.98654,1e-05,2.35978]
[1778346672574,39.17,80794.49,0.0,-0.9866,1e-05,2.35137]
[1778346676090,39.16,80795.76,0.0,-0.98661,1e-05,2.35015]
[1778346679696,39.15,80793.41,0.0,-0.98666,1e-05,2.3418]
[1778346679811,39.15,80793.41,0.0,-0.98666,1e-05,2.3418]
[1778346679797,39.14,80791.75,0.0,-0.98669,1e-05,2.33732]
[1778346680061,39.14,80791.75,0.0,-0.98669,1e-05,2.33732]
[1778346685711,39.12,80793.91,0.0,-0.98669,1e-05,2.3367]
[1778346685810,39.12,80793.91,0.0,-0.98669,1e-05,2.3367]
[1778346685812,39.12,80794.84,0.0,-0.98669,1e-05,2.33731]
[1778346686070,39.12,80794.84,0.0,-0.98669,1e-05,2.33731]
[1778346686310,39.12,80794.84,0.0,-0.98669,1e-05,2.33731]
[1778346687680,39.11,80784.81,0.0,-0.98683,1e-05,2.31525]
[1778346688688,39.11,80782.0,0.0,-0.98688,1e-05,2.3086]
[1778346690701,39.1,80787.92,0.0,-0.98681,1e-05,2.31899]
[1778346691403,39.1,80787.92,0.0,-0.98681,1e-05,2.31899]
[1778346691558,39.1,80787.92,0.0,-0.98681,1e-05,2.31899]
[1778346691708,39.1,80789.43,0.0,-0.9868,1e-05,2.32009]
[1778346693722,39.1,80792.81,0.0,-0.98677,1e-05,2.32433]
[1778346695472,39.09,80790.21,0.0,-0.98681,1e-05,2.31805]
[1778346695567,39.09,80790.21,0.0,-0.98681,1e-05,2.31805]
[1778346698757,39.08,80784.69,0.0,-0.98692,1e-05,2.30263]
[1778346700486,39.07,80783.84,0.0,-0.98693,1e-05,2.29983]
[1778346700560,39.07,80783.84,0.0,-0.98693,1e-05,2.29983]
[1778346700771,39.07,80782.3,0.0,-0.98695,1e-05,2.29684]
[1778346701355,39.07,80782.3,0.0,-0.98695,1e-05,2.29684]
[1778346701561,39.07,80782.3,0.0,-0.98695,1e-05,2.29684]
[1778346705809,39.05,80788.07,0.0,-0.98692,1e-05,2.30242]
[1778346706460,39.05,80788.07,0.0,-0.98692,1e-05,2.30242]
[1778346706559,39.05,80788.07,0.0,-0.98692,1e-05,2.30242]
[1778346706828,39.05,80788.07,0.0,-0.98692,1e-05,2.30242]
[1778346706816,39.05,80790.15,0.0,-0.9869,1e-05,2.30533]
[1778346707059,39.05,80790.15,0.0,-0.9869,1e-05,2.30533]
[1778346712858,39.03,80790.41,0.0,-0.98693,1e-05,2.30017]
[1778346715510,39.02,80789.21,0.0,-0.98696,1e-05,2.2956]
[1778346715560,39.02,80789.21,0.0,-0.98696,1e-05,2.2956]
[1778346715840,39.02,80789.21,0.0,-0.98696,1e-05,2.2956]
[1778346715879,39.02,80789.35,0.0,-0.98696,1e-05,2.29588]
[1778346716060,39.02,80789.35,0.0,-0.98696,1e-05,2.29588]
[1778346721921,39.01,80790.61,0.0,-0.98697,1e-05,2.29391]
[1778346725256,39.01,80791.05,0.0,-0.98697,1e-05,2.29477]
[1778346725315,39.01,80791.05,0.0,-0.98697,1e-05,2.29477]
[1778346725468,39.01,80791.05,0.0,-0.98697,1e-05,2.29477]
[1778346725561,39.01,80791.05,0.0,-0.98697,1e-05,2.29477]
[1778346725662,39.0,80791.82,0.0,-0.98697,1e-05,2.29407]
[1778346729189,39.0,80791.19,0.0,-0.98699,1e-05,2.29175]
[1778346729309,39.0,80791.19,0.0,-0.98699,1e-05,2.29175]
[1778346729332,39.0,80791.19,0.0,-0.98699,1e-05,2.29175]
[1778346729560,39.0,80791.19,0.0,-0.98699,1e-05,2.29175]
[1778346729660,38.99,80790.02,0.0,-0.98702,1e-05,2.28731]
[1778346734005,38.98,80786.5,0.0,-0.98708,1e-05,2.27729]
[1778346735672,38.98,80786.5,0.0,-0.98708,1e-05,2.27729]
[1778346735811,38.98,80786.5,0.0,-0.98708,1e-05,2.27729]
[1778346735912,38.98,80785.95,0.0,-0.98709,1e-05,2.27622]
[1778346736040,38.98,80785.95,0.0,-0.98709,1e-05,2.27622]
[1778346736068,38.98,80785.95,0.0,-0.98709,1e-05,2.27622]
[1778346738893,38.98,80785.04,0.0,-0.98711,1e-05,2.27341]
[1778346739066,38.97,80788.23,0.0,-0.98707,1e-05,2.27852]
[1778346739119,38.97,80788.23,0.0,-0.98707,1e-05,2.27852]
[1778346739309,38.97,80788.23,0.0,-0.98707,1e-05,2.27852]
[1778346739317,38.97,80789.54,0.0,-0.98706,1e-05,2.27998]
[1778346743589,38.96,80787.89,0.0,-0.98711,1e-05,2.27361]
[1778346743726,38.96,80787.89,0.0,-0.98711,1e-05,2.27361]
[1778346743817,38.96,80787.89,0.0,-0.98711,1e-05,2.27361]
[1778346743918,38.95,80787.82,0.0,-0.98712,1e-05,2.27137]
[1778346749110,38.93,80785.29,0.0,-0.98719,1e-05,2.2613]
[1778346754145,38.92,80783.67,0.0,-0.98724,1e-05,2.25329]
[1778346755943,38.92,80783.67,0.0,-0.98724,1e-05,2.25329]
[1778346756061,38.92,80782.6,0.0,-0.98726,1e-05,2.25023]
[1778346756415,38.92,80782.6,0.0,-0.98726,1e-05,2.25023]
[1778346756572,38.92,80782.6,0.0,-0.98726,1e-05,2.25023]
[1778346756655,38.91,80782.25,0.0,-0.98727,1e-05,2.24754]
[1778346762201,38.89,80784.25,0.0,-0.98728,1e-05,2.24633]
[1778346763648,38.89,80784.25,0.0,-0.98728,1e-05,2.24633]
[1778346763810,38.89,80784.25,0.0,-0.98728,1e-05,2.24633]
[1778346763822,38.89,80784.25,0.0,-0.98728,1e-05,2.24633]
[1778346763910,38.89,80785.17,0.0,-0.98728,1e-05,2.24608]
[1778346764066,38.89,80785.17,0.0,-0.98728,1e-05,2.24608]
[1778346771264,38.87,80783.54,0.0,-0.98733,1e-05,2.23897]
[1778346775238,38.87,80780.54,0.0,-0.98738,1e-05,2.23127]
[1778346775314,38.87,80780.54,0.0,-0.98738,1e-05,2.23127]
[1778346775397,38.86,80777.35,0.0,-0.98743,1e-05,2.22422]
[1778346776309,38.86,80771.32,0.0,-0.98751,1e-05,2.21181]
[1778346777316,38.86,80767.0,0.0,-0.98756,1e-05,2.20268]
[1778346778532,38.86,80767.0,0.0,-0.98756,1e-05,2.20268]
[1778346778560,38.86,80767.0,0.0,-0.98756,1e-05,2.20268]
[1778346778604,38.85,80767.06,0.0,-0.98758,1e-05,2.20094]
[1778346783358,38.84,80773.52,0.0,-0.98751,1e-05,2.21132]
[1778346785496,38.84,80776.03,0.0,-0.98748,1e-05,2.21516]
[1778346785559,38.84,80776.03,0.0,-0.98748,1e-05,2.21516]
[1778346785836,38.84,80776.03,0.0,-0.98748,1e-05,2.21516]
[1778346785910,38.84,80776.28,0.0,-0.98749,1e-05,2.21469]
[1778346786063,38.84,80776.28,0.0,-0.98749,1e-05,2.21469]
[1778346789526,38.83,80772.5,0.0,-0.98754,1e-05,2.2066]
[1778346789560,38.83,80772.5,0.0,-0.98754,1e-05,2.2066]
[1778346789627,38.83,80771.87,0.0,-0.98756,1e-05,2.20356]
[1778346790409,38.83,80771.87,0.0,-0.98756,1e-05,2.20356]
[1778346790559,38.83,80771.87,0.0,-0.98756,1e-05,2.20356]
[1778346795846,38.82,80773.0,0.0,-0.98757,1e-05,2.20201]
[1778346798463,38.8,80768.16,0.0,-0.98765,1e-05,2.18925]
[1778346799303,38.8,80768.16,0.0,-0.98765,1e-05,2.18925]
[1778346799311,38.8,80768.16,0.0,-0.98765,1e-05,2.18925]
[1778346799745,38.8,80768.16,0.0,-0.98765,1e-05,2.18925]
[1778346799810,38.8,80768.16,0.0,-0.98765,1e-05,2.18925]
[1778346799887,38.8,80762.24,0.0,-0.98773,1e-05,2.17723]
[1778346802491,38.79,80758.21,0.0,-0.98779,1e-05,2.16797]
[1778346804908,38.79,80757.11,0.0,-0.9878,1e-05,2.16592]
[1778346804914,38.79,80755.45,0.0,-0.98783,1e-05,2.16113]
[1778346805064,38.79,80755.45,0.0,-0.98783,1e-05,2.16113]
[1778346805259,38.79,80755.45,0.0,-0.98783,1e-05,2.16113]
[1778346805311,38.79,80755.45,0.0,-0.98783,1e-05,2.16113]
[1778346809540,38.78,80749.91,0.0,-0.98791,1e-05,2.14918]
[1778346811988,38.78,80747.8,0.0,-0.98794,1e-05,2.14446]
[1778346812059,38.78,80747.33,0.0,-0.98796,1e-05,2.14103]
[1778346812289,38.78,80747.33,0.0,-0.98796,1e-05,2.14103]
[1778346812312,38.78,80747.33,0.0,-0.98796,1e-05,2.14103]
[1778346812562,38.77,80747.26,0.0,-0.98797,1e-05,2.1401]
[1778346817602,38.77,80746.3,0.0,-0.98799,1e-05,2.13593]
[1778346820505,38.76,80745.7,0.0,-0.98801,1e-05,2.13324]
[1778346820561,38.76,80745.7,0.0,-0.98801,1e-05,2.13324]
[1778346820915,38.76,80745.7,0.0,-0.98801,1e-05,2.13324]
[1778346820623,38.76,80746.77,0.0,-0.988,1e-05,2.13522]
[1778346821060,38.76,80746.77,0.0,-0.988,1e-05,2.13522]
[1778346823233,38.76,80747.06,0.0,-0.988,1e-05,2.13495]
[1778346823309,38.76,80747.06,0.0,-0.988,1e-05,2.13495]
[1778346823644,38.75,80748.35,0.0,-0.98799,1e-05,2.13654]
[1778346825340,38.75,80748.44,0.0,-0.98799,1e-05,2.13671]
[1778346825561,38.75,80748.44,0.0,-0.98799,1e-05,2.13671]
[1778346830693,38.74,80749.26,0.0,-0.98801,1e-05,2.13345]
[1778346834391,38.73,80749.08,0.0,-0.98802,1e-05,2.13233]
[1778346834559,38.73,80749.08,0.0,-0.98802,1e-05,2.13233]
[1778346834811,38.73,80749.08,0.0,-0.98802,1e-05,2.13233]
[1778346834912,38.73,80749.11,0.0,-0.98803,1e-05,2.13081]
[1778346835064,38.73,80749.11,0.0,-0.98803,1e-05,2.13081]
[1778346840763,38.72,80748.24,0.0,-0.98805,1e-05,2.12764]
[1778346841693,38.72,80748.24,0.0,-0.98805,1e-05,2.12764]
[1778346841810,38.72,80748.24,0.0,-0.98805,1e-05,2.12764]
[1778346841910,38.72,80748.24,0.0,-0.98805,1e-05,2.12764]
[1778346842011,38.72,80748.24,0.0,-0.98805,1e-05,2.12686]
[1778346842064,38.72,80748.24,0.0,-0.98805,1e-05,2.12686]
[1778346847812,38.7,80748.44,0.0,-0.98808,1e-05,2.12257]
[1778346851452,38.7,80748.73,0.0,-0.98809,1e-05,2.1208]
[1778346851561,38.7,80748.73,0.0,-0.98809,1e-05,2.1208]
[1778346851821,38.7,80748.73,0.0,-0.98809,1e-05,2.1208]
[1778346851910,38.69,80748.73,0.0,-0.9881,1e-05,2.12003]
[1778346852061,38.69,80748.73,0.0,-0.9881,1e-05,2.12003]
[1778346854861,38.69,80745.36,0.0,-0.98815,1e-05,2.11156]
[1778346855933,38.69,80745.36,0.0,-0.98815,1e-05,2.11156]
[1778346856021,38.68,80743.0,0.0,-0.98818,1e-05,2.10649]
[1778346856066,38.68,80743.0,0.0,-0.98818,1e-05,2.10649]
[1778346856279,38.68,80743.0,0.0,-0.98818,1e-05,2.10649]
[1778346856310,38.68,80743.0,0.0,-0.98818,1e-05,2.10649]
[1778346867952,38.66,80742.59,0.0,-0.98823,1e-05,2.0991]
[1778346869381,38.66,80741.22,0.0,-0.98825,1e-05,2.09586]
[1778346869559,38.66,80741.22,0.0,-0.98825,1e-05,2.09586]
[1778346869677,38.66,80741.22,0.0,-0.98825,1e-05,2.09586]
[1778346869811,38.66,80741.22,0.0,-0.98825,1e-05,2.09586]
[1778346869966,38.65,80737.73,0.0,-0.9883,1e-05,2.08878]
[1778346875008,38.64,80736.45,0.0,-0.98834,1e-05,2.08191]
[1778346875353,38.64,80736.45,0.0,-0.98834,1e-05,2.08191]
[1778346875565,38.64,80736.45,0.0,-0.98834,1e-05,2.08191]
[1778346881045,38.63,80736.62,0.0,-0.98836,1e-05,2.07874]
[1778346889329,38.63,80736.65,0.0,-0.98836,1e-05,2.0781]
[1778346889558,38.63,80736.65,0.0,-0.98836,1e-05,2.0781]
[1778346889660,38.63,80736.65,0.0,-0.98836,1e-05,2.0781]
[1778346890106,38.63,80736.65,0.0,-0.98836,1e-05,2.0781]
[1778346890309,38.63,80736.65,0.0,-0.98836,1e-05,2.0781]
[1778346893084,38.63,80735.4,0.0,-0.98838,1e-05,2.07584]
[1778346892122,38.63,80740.81,0.0,-0.98832,1e-05,2.08565]
[1778346893192,38.63,80740.81,0.0,-0.98832,1e-05,2.08565]
[1778346893310,38.63,80740.81,0.0,-0.98832,1e-05,2.08565]
[1778346893362,38.63,80742.48,0.0,-0.9883,1e-05,2.08868]
[1778346899171,38.63,80742.39,0.0,-0.9883,1e-05,2.08852]
[1778346903470,38.63,80743.81,0.0,-0.98828,1e-05,2.09111]
[1778346903559,38.63,80743.81,0.0,-0.98828,1e-05,2.09111]
[1778346903842,38.63,80743.81,0.0,-0.98828,1e-05,2.09111]
[1778346904062,38.63,80743.81,0.0,-0.98828,1e-05,2.09111]
[1778346904076,38.63,80744.2,0.0,-0.98828,1e-05,2.09182]
[1778346909241,38.63,80745.33,0.0,-0.98826,1e-05,2.09387]
[1778346914276,38.63,80748.6,0.0,-0.98822,1e-05,2.09984]
[1778346915258,38.63,80748.6,0.0,-0.98822,1e-05,2.09984]
[1778346915308,38.63,80748.6,0.0,-0.98822,1e-05,2.09984]
[1778346915834,38.63,80748.6,0.0,-0.98822,1e-05,2.09984]
[1778346916068,38.63,80748.6,0.0,-0.98822,1e-05,2.09984]
[1778346915912,38.63,80748.64,0.0,-0.98822,1e-05,2.09992]
[1778346921325,38.63,80749.21,0.0,-0.98822,1e-05,2.10096]
[1778346926853,38.63,80748.24,0.0,-0.98823,1e-05,2.09919]
[1778346927061,38.63,80748.24,0.0,-0.98823,1e-05,2.09919]
[1778346927096,38.63,80746.57,0.0,-0.98825,1e-05,2.09614]
[1778346927379,38.63,80746.57,0.0,-0.98825,1e-05,2.09614]
[1778346927561,38.63,80746.57,0.0,-0.98825,1e-05,2.09614]
[1778346933199,38.63,80746.52,0.0,-0.98826,1e-05,2.09432]
[1778346933308,38.63,80746.52,0.0,-0.98826,1e-05,2.09432]
[1778346934123,38.63,80743.38,0.0,-0.98829,1e-05,2.0886]
[1778346935001,38.63,80743.38,0.0,-0.98829,1e-05,2.0886]
[1778346935063,38.63,80743.38,0.0,-0.98829,1e-05,2.0886]
[1778346935057,38.63,80738.44,0.0,-0.98835,1e-05,2.07963]
[1778346935876,38.63,80734.89,0.0,-0.9884,1e-05,2.07252]
[1778346939452,38.62,80738.06,0.0,-0.98837,1e-05,2.07622]
[1778346940310,38.62,80738.06,0.0,-0.98837,1e-05,2.07622]
[1778346940563,38.62,80738.06,0.0,-0.98837,1e-05,2.07622]
[1778346941111,38.62,80738.06,0.0,-0.98837,1e-05,2.07622]
[1778346940569,38.62,80741.87,0.0,-0.98833,1e-05,2.08244]
[1778346941310,38.62,80741.87,0.0,-0.98833,1e-05,2.08244]
[1778346946501,38.6,80744.36,0.0,-0.98833,1e-05,2.08276]
[1778346947458,38.6,80744.36,0.0,-0.98833,1e-05,2.08276]
[1778346947567,38.6,80744.36,0.0,-0.98833,1e-05,2.08276]
[1778346947926,38.6,80744.36,0.0,-0.98833,1e-05,2.08276]
[1778346948070,38.6,80744.36,0.0,-0.98833,1e-05,2.08276]
[1778346948027,38.6,80743.57,0.0,-0.98835,1e-05,2.07993]
[1778346953550,38.59,80742.48,0.0,-0.98838,1e-05,2.07519]
[1778346958585,38.58,80741.93,0.0,-0.98841,1e-05,2.07145]
[1778346963453,38.58,80743.5,0.0,-0.98839,1e-05,2.07361]
[1778346963558,38.58,80743.5,0.0,-0.98839,1e-05,2.07361]
[1778346964151,38.58,80743.5,0.0,-0.98839,1e-05,2.07361]
[1778346963621,38.57,80743.88,0.0,-0.98839,1e-05,2.07361]
[1778346964309,38.57,80743.88,0.0,-0.98839,1e-05,2.07361]
[1778346969663,38.56,80744.43,0.0,-0.98842,1e-05,2.06982]
[1778346975705,38.54,80744.52,0.0,-0.98844,1e-05,2.06662]
[1778346976961,38.54,80744.52,0.0,-0.98844,1e-05,2.06662]
[1778346977063,38.54,80744.52,0.0,-0.98844,1e-05,2.06662]
[1778346977164,38.54,80744.71,0.0,-0.98844,1e-05,2.06629]
[1778346977754,38.54,80744.71,0.0,-0.98844,1e-05,2.06629]
[1778346977809,38.54,80744.71,0.0,-0.98844,1e-05,2.06629]
[1778346989803,38.52,80744.17,0.0,-0.98849,1e-05,2.05805]
[1778346993204,38.52,80744.17,0.0,-0.98849,1e-05,2.05805]
[1778346993310,38.52,80744.17,0.0,-0.98849,1e-05,2.05805]
[1778346993636,38.52,80744.17,0.0,-0.98849,1e-05,2.05805]
[1778346993812,38.52,80744.17,0.0,-0.98849,1e-05,2.05805]
[1778346993894,38.51,80744.17,0.0,-0.98851,1e-05,2.05505]
[1778346999451,38.5,80741.74,0.0,-0.98856,1e-05,2.0475]
[1778346999562,38.5,80741.74,0.0,-0.98856,1e-05,2.0475]
[1778346999873,38.5,80741.17,0.0,-0.98857,1e-05,2.04585]
[1778347000448,38.5,80741.17,0.0,-0.98857,1e-05,2.04585]
[1778347000563,38.5,80741.17,0.0,-0.98857,1e-05,2.04585]
[1778347005915,38.49,80738.62,0.0,-0.98862,1e-05,2.03824]
[1778347010950,38.48,80738.31,0.0,-0.98864,1e-05,2.03529]
[1778347012487,38.48,80738.17,0.0,-0.98864,1e-05,2.03445]
[1778347012559,38.48,80738.17,0.0,-0.98864,1e-05,2.03445]
[1778347012887,38.48,80738.17,0.0,-0.98864,1e-05,2.03445]
[1778347013062,38.48,80738.17,0.0,-0.98864,1e-05,2.03445]
[1778347013069,38.47,80737.99,0.0,-0.98865,1e-05,2.03354]
[1778347019031,38.46,80737.97,0.0,-0.98867,1e-05,2.03057]
[1778347020492,38.46,80738.29,0.0,-0.98867,1e-05,2.03056]
[1778347020558,38.46,80738.29,0.0,-0.98867,1e-05,2.03056]
[1778347021190,38.46,80738.29,0.0,-0.98867,1e-05,2.03056]
[1778347021313,38.46,80738.29,0.0,-0.98867,1e-05,2.03056]
[1778347022052,38.46,80738.37,0.0,-0.98867,1e-05,2.02954]
[1778347028094,38.44,80737.97,0.0,-0.9887,1e-05,2.02536]
[1778347032510,38.44,80737.13,0.0,-0.98872,1e-05,2.02159]
[1778347032559,38.44,80737.13,0.0,-0.98872,1e-05,2.02159]
[1778347033426,38.44,80737.13,0.0,-0.98872,1e-05,2.02159]
[1778347033560,38.44,80737.13,0.0,-0.98872,1e-05,2.02159]
[1778347033661,38.43,80737.13,0.0,-0.98873,1e-05,2.02103]
[1778347036154,38.43,80732.01,0.0,-0.98879,1e-05,2.01081]
[1778347037347,38.43,80731.31,0.0,-0.9888,1e-05,2.00903]
[1778347037560,38.43,80731.31,0.0,-0.9888,1e-05,2.00903]
[1778347040188,38.42,80728.47,0.0,-0.98885,1e-05,2.00239]
[1778347041195,38.42,80726.07,0.0,-0.98888,1e-05,1.99762]
[1778347041805,38.42,80726.07,0.0,-0.98888,1e-05,1.99762]
[1778347042202,38.42,80726.61,0.0,-0.98887,1e-05,1.99806]
[1778347042902,38.42,80726.61,0.0,-0.98887,1e-05,1.99806]
[1778347044057,38.42,80726.36,0.0,-0.98888,1e-05,1.9971]
[1778347044216,38.41,80726.42,0.0,-0.98888,1e-05,1.99669]
[1778347044447,38.41,80726.42,0.0,-0.98888,1e-05,1.99669]
[1778347050121,38.41,80726.99,0.0,-0.98888,1e-05,1.99718]
[1778347050167,38.41,80731.6,0.0,-0.98883,1e-05,2.00429]
[1778347050310,38.41,80731.6,0.0,-0.98883,1e-05,2.00429]
[1778347051239,38.41,80731.6,0.0,-0.98883,1e-05,2.00429]
[1778347050411,38.41,80734.62,0.0,-0.9888,1e-05,2.00964]
[1778347051310,38.41,80734.62,0.0,-0.9888,1e-05,2.00964]
[1778347057307,38.4,80735.46,0.0,-0.98882,1e-05,2.00622]
[1778347058525,38.4,80735.46,0.0,-0.98882,1e-05,2.00622]
[1778347058558,38.4,80735.46,0.0,-0.98882,1e-05,2.00622]
[1778347058626,38.4,80735.67,0.0,-0.98882,1e-05,2.00606]
[1778347059439,38.4,80735.67,0.0,-0.98882,1e-05,2.00606]
[1778347059563,38.4,80735.67,0.0,-0.98882,1e-05,2.00606]
[1778347064447,38.39,80734.89,0.0,-0.98885,1e-05,2.002]
[1778347064566,38.39,80734.89,0.0,-0.98885,1e-05,2.002]
[1778347064873,38.38,80734.27,0.0,-0.98886,1e-05,2.00038]
[1778347065635,38.38,80734.27,0.0,-0.98886,1e-05,2.00038]
[1778347065810,38.38,80734.27,0.0,-0.98886,1e-05,2.00038]
[1778347070857,38.38,80734.36,0.0,-0.98886,1e-05,1.99949]
[1778347071059,38.38,80734.36,0.0,-0.98886,1e-05,1.99949]
[1778347071098,38.38,80734.36,0.0,-0.98887,1e-05,1.99844]
[1778347072502,38.38,80733.15,0.0,-0.98888,1e-05,1.9963]
[1778347072559,38.38,80733.15,0.0,-0.98888,1e-05,1.9963]
[1778347081616,38.37,80732.22,0.0,-0.9889,1e-05,1.99312]
[1778347081808,38.37,80732.22,0.0,-0.9889,1e-05,1.99312]
[1778347081910,38.36,80732.22,0.0,-0.98892,1e-05,1.99007]
[1778347083381,38.36,80733.45,0.0,-0.98891,1e-05,1.99224]
[1778347083562,38.36,80733.45,0.0,-0.98891,1e-05,1.99224]
[1778347085657,38.36,80734.67,0.0,-0.9889,1e-05,1.99439]
[1778347085726,38.36,80734.05,0.0,-0.98891,1e-05,1.99279]
[1778347086530,38.36,80719.71,0.0,-0.98907,1e-05,1.96711]
[1778347087540,38.35,80724.28,0.0,-0.98902,1e-05,1.97464]
[1778347088546,38.35,80728.33,0.0,-0.98898,1e-05,1.98128]
[1778347089421,38.35,80728.33,0.0,-0.98898,1e-05,1.98128]
[1778347089553,38.35,80732.79,0.0,-0.98893,1e-05,1.98912]
[1778347091567,38.35,80734.67,0.0,-0.98891,1e-05,1.99194]
[1778347093263,38.35,80734.67,0.0,-0.98891,1e-05,1.99194]
[1778347093581,38.35,80737.88,0.0,-0.98888,1e-05,1.99661]
[1778347094588,38.35,80742.46,0.0,-0.98883,1e-05,2.00421]
[1778347095595,38.34,80745.44,0.0,-0.9888,1e-05,2.00897]
[1778347097174,38.34,80745.44,0.0,-0.9888,1e-05,2.00897]
[1778347097203,38.34,80746.78,0.0,-0.9888,1e-05,2.01028]
[1778347097609,38.34,80748.94,0.0,-0.98877,1e-05,2.01413]
[1778347100633,38.34,80744.9,0.0,-0.98882,1e-05,2.00586]
[1778347101640,38.33,80741.33,0.0,-0.98887,1e-05,1.99901]
[1778347102647,38.33,80738.21,0.0,-0.98891,1e-05,1.99298]
[1778347105668,38.33,80740.12,0.0,-0.98889,1e-05,1.99483]
[1778347110703,38.32,80740.03,0.0,-0.98891,1e-05,1.99213]
[1778347116123,38.31,80740.15,0.0,-0.98893,1e-05,1.98864]
[1778347117905,38.31,80740.05,0.0,-0.98893,1e-05,1.98847]
[1778347118062,38.31,80740.05,0.0,-0.98893,1e-05,1.98847]
[1778347119316,38.31,80740.49,0.0,-0.98893,1e-05,1.98874]
[1778347119767,38.31,80741.51,0.0,-0.98892,1e-05,1.99003]
[1778347124802,38.3,80742.47,0.0,-0.98892,1e-05,1.99019]
[1778347128466,38.3,80742.37,0.0,-0.98893,1e-05,1.989]
[1778347128561,38.3,80742.37,0.0,-0.98893,1e-05,1.989]
[1778347129838,38.29,80732.62,0.0,-0.98905,1e-05,1.97034]
[1778347130844,38.29,80720.92,0.0,-0.98918,1e-05,1.94947]
[1778347132193,38.29,80720.92,0.0,-0.98918,1e-05,1.94947]
[1778347132309,38.29,80720.92,0.0,-0.98918,1e-05,1.94947]
[1778347132294,38.29,80720.4,0.0,-0.98919,1e-05,1.94813]
[1778347137893,38.28,80719.66,0.0,-0.98921,1e-05,1.94472]
[1778347142928,38.27,80718.84,0.0,-0.98923,1e-05,1.94123]
[1778347147964,38.27,80718.96,0.0,-0.98924,1e-05,1.93982]
[1778347150229,38.27,80718.96,0.0,-0.98924,1e-05,1.93982]
[1778347150310,38.27,80718.96,0.0,-0.98924,1e-05,1.93982]
[1778347153724,38.26,80718.88,0.0,-0.98925,1e-05,1.93808]
[1778347153808,38.26,80718.88,0.0,-0.98925,1e-05,1.93808]
[1778347154006,38.26,80719.15,0.0,-0.98925,1e-05,1.93815]
[1778347155563,38.26,80720.83,0.0,-0.98924,1e-05,1.94066]
[1778347155810,38.26,80720.83,0.0,-0.98924,1e-05,1.94066]
[1778347160069,38.25,80717.93,0.0,-0.98927,1e-05,1.93445]
[1778347160310,38.25,80717.93,0.0,-0.98927,1e-05,1.93445]
[1778347160350,38.25,80713.45,0.0,-0.98932,1e-05,1.92672]
[1778347162875,38.25,80713.84,0.0,-0.98932,1e-05,1.92739]
[1778347163059,38.25,80713.84,0.0,-0.98932,1e-05,1.92739]
[1778347163071,38.25,80713.07,0.0,-0.98933,1e-05,1.92569]
[1778347166092,38.25,80709.56,0.0,-0.98937,1e-05,1.91892]
[1778347167994,38.25,80709.77,0.0,-0.98937,1e-05,1.91892]
[1778347168066,38.25,80709.77,0.0,-0.98937,1e-05,1.91892]
[1778347173141,38.24,80709.29,0.0,-0.9894,1e-05,1.91468]
[1778347179183,38.23,80710.17,0.0,-0.9894,1e-05,1.91407]
[1778347180689,38.23,80712.85,0.0,-0.98937,1e-05,1.91832]
[1778347180809,38.23,80712.85,0.0,-0.98937,1e-05,1.91832]
[1778347184011,38.23,80714.08,0.0,-0.98937,1e-05,1.91935]
[1778347184058,38.23,80714.08,0.0,-0.98937,1e-05,1.91935]
[1778347184218,38.23,80714.28,0.0,-0.98937,1e-05,1.91933]
[1778347184981,38.23,80714.28,0.0,-0.98937,1e-05,1.91933]
[1778347185063,38.23,80714.28,0.0,-0.98937,1e-05,1.91933]
[1778347185225,38.23,80718.66,0.0,-0.98932,1e-05,1.9265]
[1778347186232,38.22,80722.35,0.0,-0.98929,1e-05,1.93249]
[1778347188631,38.22,80722.46,0.0,-0.98929,1e-05,1.9323]
[1778347188811,38.22,80722.46,0.0,-0.98929,1e-05,1.9323]
[1778347189251,38.22,80722.46,0.0,-0.98929,1e-05,1.9323]
[1778347189310,38.22,80722.46,0.0,-0.98929,1e-05,1.9323]
[1778347189352,38.22,80724.99,0.0,-0.98926,1e-05,1.93629]
[1778347195295,38.21,80726.97,0.0,-0.98926,1e-05,1.93734]
[1778347196228,38.21,80726.97,0.0,-0.98926,1e-05,1.93734]
[1778347196308,38.21,80726.97,0.0,-0.98926,1e-05,1.93734]
[1778347199807,38.21,80725.54,0.0,-0.98928,1e-05,1.9337]
[1778347200060,38.21,80725.54,0.0,-0.98928,1e-05,1.9337]
[1778347200161,38.21,80725.54,0.0,-0.98928,1e-05,1.93331]
[1778347205380,38.2,80727.61,0.0,-0.98927,1e-05,1.93572]
[1778347207520,38.2,80725.51,0.0,-0.98929,1e-05,1.93169]
[1778347207558,38.2,80725.51,0.0,-0.98929,1e-05,1.93169]
[1778347213436,38.19,80723.7,0.0,-0.98932,1e-05,1.92665]
[1778347218860,38.19,80723.24,0.0,-0.98934,1e-05,1.92471]
[1778347218961,38.19,80723.24,0.0,-0.98934,1e-05,1.92471]
[1778347219066,38.19,80723.24,0.0,-0.98934,1e-05,1.92471]
[1778347219129,38.19,80723.06,0.0,-0.98934,1e-05,1.92364]
[1778347220485,38.19,80716.47,0.0,-0.98942,1e-05,1.91194]
[1778347222926,38.19,80716.47,0.0,-0.98942,1e-05,1.91194]
[1778347223059,38.19,80716.47,0.0,-0.98942,1e-05,1.91194]
[1778347223496,38.18,80715.14,0.0,-0.98943,1e-05,1.90894]
[1778347223564,38.18,80715.14,0.0,-0.98943,1e-05,1.90894]
[1778347223597,38.18,80716.21,0.0,-0.98942,1e-05,1.91077]
[1778347227414,38.18,80715.0,0.0,-0.98944,1e-05,1.90835]
[1778347227559,38.18,80715.0,0.0,-0.98944,1e-05,1.90835]
[1778347230561,38.18,80711.04,0.0,-0.98949,1e-05,1.89983]
[1778347232575,38.17,80704.25,0.0,-0.98958,1e-05,1.886]
[1778347233664,38.17,80704.25,0.0,-0.98958,1e-05,1.886]
[1778347233810,38.17,80704.25,0.0,-0.98958,1e-05,1.886]
[1778347234066,38.17,80703.49,0.0,-0.98959,1e-05,1.88409]
[1778347241110,38.17,80701.16,0.0,-0.98962,1e-05,1.87953]
[1778347241309,38.17,80701.16,0.0,-0.98962,1e-05,1.87953]
[1778347242645,38.16,80688.84,0.0,-0.98975,1e-05,1.85762]
[1778347244663,38.16,80684.78,0.0,-0.9898,1e-05,1.85031]
[1778347246578,38.16,80684.73,0.0,-0.9898,1e-05,1.85023]
[1778347246809,38.16,80684.73,0.0,-0.9898,1e-05,1.85023]
[1778347246869,38.16,80684.97,0.0,-0.9898,1e-05,1.85038]
[1778347251392,38.16,80685.03,0.0,-0.9898,1e-05,1.84999]
[1778347251557,38.16,80684.52,0.0,-0.98981,1e-05,1.84865]
[1778347256747,38.15,80691.56,0.0,-0.98974,1e-05,1.8592]
[1778347259212,38.15,80692.83,0.0,-0.98973,1e-05,1.86133]
[1778347259310,38.15,80692.83,0.0,-0.98973,1e-05,1.86133]
[1778347259414,38.15,80693.32,0.0,-0.98973,1e-05,1.86189]
[1778347264805,38.15,80693.61,0.0,-0.98973,1e-05,1.86105]
[1778347270003,38.14,80692.57,0.0,-0.98975,1e-05,1.85852]
[1778347271310,38.14,80692.6,0.0,-0.98975,1e-05,1.85831]
[1778347272255,38.14,80692.26,0.0,-0.98976,1e-05,1.85749]
[1778347272873,38.14,80727.24,0.0,-0.98939,1e-05,1.91663]
[1778347273879,38.14,80738.7,0.0,-0.98926,1e-05,1.93642]
[1778347274886,38.14,80742.54,0.0,-0.98922,1e-05,1.94273]
[1778347276196,38.14,80742.54,0.0,-0.98922,1e-05,1.94273]
[1778347276294,38.14,80744.08,0.0,-0.98921,1e-05,1.9446]
[1778347281633,38.13,80745.48,0.0,-0.9892,1e-05,1.94582]
[1778347281809,38.13,80745.48,0.0,-0.9892,1e-05,1.94582]
[1778347286974,38.12,80746.32,0.0,-0.98921,1e-05,1.94525]
[1778347290319,38.12,80746.55,0.0,-0.98921,1e-05,1.94525]
[1778347290424,38.12,80746.55,0.0,-0.98921,1e-05,1.94525]
[1778347290474,38.12,80746.55,0.0,-0.98921,1e-05,1.94445]
[1778347290559,38.12,80746.55,0.0,-0.98921,1e-05,1.94445]
[1778347296037,38.12,80745.73,0.0,-0.98924,1e-05,1.94019]
[1778347298357,38.11,80745.78,0.0,-0.98924,1e-05,1.93989]
[1778347298534,38.11,80744.91,0.0,-0.98925,1e-05,1.93799]
[1778347298559,38.11,80744.91,0.0,-0.98925,1e-05,1.93799]
[1778347299058,38.11,80745.16,0.0,-0.98925,1e-05,1.93803]
[1778347304093,38.11,80745.42,0.0,-0.98925,1e-05,1.9381]
[1778347309128,38.11,80744.98,0.0,-0.98926,1e-05,1.93619]
[1778347312151,38.1,80748.47,0.0,-0.98923,1e-05,1.94111]
[1778347314237,38.1,80748.51,0.0,-0.98923,1e-05,1.9408]
[1778347314313,38.1,80748.51,0.0,-0.98923,1e-05,1.9408]
[1778347314426,38.1,80748.51,0.0,-0.98923,1e-05,1.9408]
[1778347314455,38.1,80748.51,0.0,-0.98924,1e-05,1.94041]
[1778347314559,38.1,80748.51,0.0,-0.98924,1e-05,1.94041]
[1778347320206,38.09,80748.88,0.0,-0.98925,1e-05,1.93877]
[1778347326248,38.08,80748.5,0.0,-0.98926,1e-05,1.93624]
[1778347331283,38.08,80747.95,0.0,-0.98928,1e-05,1.93379]
[1778347334033,38.08,80748.09,0.0,-0.98928,1e-05,1.9333]
[1778347334061,38.08,80748.09,0.0,-0.98928,1e-05,1.9333]
[1778347339339,38.07,80748.32,0.0,-0.98929,1e-05,1.93185]
[1778347342360,38.07,80754.1,0.0,-0.98923,1e-05,1.94115]
[1778347343043,38.07,80754.1,0.0,-0.98923,1e-05,1.94115]
[1778347343061,38.07,80754.1,0.0,-0.98923,1e-05,1.94115]
[1778347343201,38.07,80754.1,0.0,-0.98923,1e-05,1.94115]
[1778347343310,38.07,80754.1,0.0,-0.98923,1e-05,1.94115]
[1778347343367,38.06,80754.72,0.0,-0.98923,1e-05,1.94185]
[1778347348402,38.06,80754.97,0.0,-0.98923,1e-05,1.94074]
[1778347353437,38.05,80755.06,0.0,-0.98925,1e-05,1.93811]
[1778347355460,38.05,80755.02,0.0,-0.98925,1e-05,1.93766]
[1778347355558,38.05,80755.02,0.0,-0.98925,1e-05,1.93766]
[1778347362500,38.05,80750.48,0.0,-0.98931,1e-05,1.92792]
[1778347364514,38.05,80747.54,0.0,-0.98935,1e-05,1.92283]
[1778347365167,38.05,80747.54,0.0,-0.98935,1e-05,1.92283]
[1778347365311,38.05,80747.54,0.0,-0.98935,1e-05,1.92283]
[1778347365361,38.05,80747.54,0.0,-0.98935,1e-05,1.92283]
[1778347365521,38.05,80747.55,0.0,-0.98935,1e-05,1.9225]
[1778347370556,38.04,80744.38,0.0,-0.98939,1e-05,1.91564]
[1778347372045,38.04,80744.65,0.0,-0.98939,1e-05,1.91611]
[1778347372059,38.04,80744.65,0.0,-0.98939,1e-05,1.91611]
[1778347377605,38.03,80755.65,0.0,-0.98928,1e-05,1.93312]
[1778347378612,38.03,80761.32,0.0,-0.98922,1e-05,1.94261]
[1778347381332,38.03,80763.7,0.0,-0.9892,1e-05,1.94638]
[1778347381560,38.03,80763.7,0.0,-0.9892,1e-05,1.94638]
[1778347381682,38.03,80765.83,0.0,-0.98918,1e-05,1.94931]
[1778347381811,38.03,80765.83,0.0,-0.98918,1e-05,1.94931]
[1778347381888,38.03,80769.39,0.0,-0.98914,1e-05,1.95554]
[1778347388135,38.02,80768.63,0.0,-0.98916,1e-05,1.95258]
[1778347388310,38.02,80768.63,0.0,-0.98916,1e-05,1.95258]
[1778347393718,38.01,80773.5,0.0,-0.98912,1e-05,1.95823]
[1778347398753,38.0,80771.75,0.0,-0.98915,1e-05,1.95351]
[1778347402489,38.0,80770.21,0.0,-0.98918,1e-05,1.94999]
[1778347402561,38.0,80770.21,0.0,-0.98918,1e-05,1.94999]
[1778347402673,38.0,80771.51,0.0,-0.98917,1e-05,1.95146]
[1778347402809,38.0,80771.51,0.0,-0.98917,1e-05,1.95146]
[1778347403788,38.0,80772.15,0.0,-0.98916,1e-05,1.95217]
[1778347408823,37.99,80770.34,0.0,-0.9892,1e-05,1.94696]
[1778347410824,37.99,80771.75,0.0,-0.98918,1e-05,1.94903]
[1778347411066,37.99,80771.75,0.0,-0.98918,1e-05,1.94903]
[1778347417886,37.98,80771.78,0.0,-0.98921,1e-05,1.94502]
[1778347422921,37.98,80771.91,0.0,-0.98921,1e-05,1.94485]
[1778347426040,37.97,80771.97,0.0,-0.98921,1e-05,1.94416]
[1778347426059,37.97,80771.97,0.0,-0.98921,1e-05,1.94416]
[1778347426287,37.97,80771.97,0.0,-0.98921,1e-05,1.94416]
[1778347426309,37.97,80771.97,0.0,-0.98921,1e-05,1.94416]
[1778347426410,37.97,80771.8,0.0,-0.98922,1e-05,1.94346]
[1778347427956,37.97,80768.41,0.0,-0.98926,1e-05,1.93715]
[1778347429541,37.97,80768.41,0.0,-0.98926,1e-05,1.93715]
[1778347429560,37.97,80768.41,0.0,-0.98926,1e-05,1.93715]
[1778347436542,37.97,80766.12,0.0,-0.98929,1e-05,1.93128]
[1778347436562,37.97,80766.12,0.0,-0.98929,1e-05,1.93128]
[1778347436850,37.96,80766.46,0.0,-0.98929,1e-05,1.93149]
[1778347437087,37.96,80766.46,0.0,-0.98929,1e-05,1.93149]
[1778347437140,37.96,80766.47,0.0,-0.98929,1e-05,1.93151]
[1778347443061,37.96,80767.6,0.0,-0.98929,1e-05,1.93201]
[1778347444450,37.96,80767.6,0.0,-0.98929,1e-05,1.93201]
[1778347444560,37.96,80767.6,0.0,-0.98929,1e-05,1.93201]
[1778347450032,37.95,80768.55,0.0,-0.98929,1e-05,1.93148]
[1778347450061,37.95,80768.55,0.0,-0.98929,1e-05,1.93148]
[1778347450383,37.95,80768.55,0.0,-0.98929,1e-05,1.93148]
[1778347450563,37.95,80768.55,0.0,-0.98929,1e-05,1.93148]
[1778347450630,37.95,80768.55,0.0,-0.9893,1e-05,1.93077]
[1778347456152,37.94,80768.12,0.0,-0.98931,1e-05,1.92827]
[1778347458962,37.94,80766.54,0.0,-0.98933,1e-05,1.92518]
[1778347459065,37.94,80766.54,0.0,-0.98933,1e-05,1.92518]
[1778347464208,37.93,80767.3,0.0,-0.98934,1e-05,1.92406]
[1778347469243,37.93,80767.63,0.0,-0.98934,1e-05,1.92394]
[1778347469789,37.93,80767.63,0.0,-0.98934,1e-05,1.92394]
[1778347469810,37.93,80767.63,0.0,-0.98934,1e-05,1.92394]
[1778347470141,37.93,80767.63,0.0,-0.98934,1e-05,1.92394]
[1778347470312,37.93,80767.63,0.0,-0.98934,1e-05,1.92394]
[1778347470361,37.93,80767.5,0.0,-0.98934,1e-05,1.92337]
[1778347479313,37.92,80766.35,0.0,-0.98938,1e-05,1.91707]
[1778347480843,37.92,80767.29,0.0,-0.98937,1e-05,1.91837]
[1778347481062,37.92,80767.29,0.0,-0.98937,1e-05,1.91837]
[1778347486362,37.91,80767.47,0.0,-0.98938,1e-05,1.91707]
[1778347491400,37.91,80764.5,0.0,-0.98942,1e-05,1.91131]
[1778347491866,37.91,80764.5,0.0,-0.98942,1e-05,1.91131]
[1778347492069,37.91,80764.5,0.0,-0.98942,1e-05,1.91131]
[1778347492294,37.91,80764.5,0.0,-0.98942,1e-05,1.91131]
[1778347492310,37.91,80764.5,0.0,-0.98942,1e-05,1.91131]
[1778347492407,37.91,80761.83,0.0,-0.98945,1e-05,1.9067]
[1778347497442,37.9,80767.92,0.0,-0.98939,1e-05,1.916]
[1778347498490,37.9,80767.92,0.0,-0.98939,1e-05,1.916]
[1778347498559,37.9,80767.92,0.0,-0.98939,1e-05,1.916]
[1778347504491,37.9,80770.53,0.0,-0.98938,1e-05,1.9183]
[1778347506880,37.89,80770.36,0.0,-0.98938,1e-05,1.91737]
[1778347507062,37.89,80770.36,0.0,-0.98938,1e-05,1.91737]
[1778347507526,37.89,80770.36,0.0,-0.98938,1e-05,1.91737]
[1778347507559,37.89,80770.36,0.0,-0.98938,1e-05,1.91737]
[1778347507716,37.89,80770.36,0.0,-0.98938,1e-05,1.91737]
[1778347507660,37.89,80769.45,0.0,-0.98939,1e-05,1.9158]
[1778347511550,37.89,80773.91,0.0,-0.98935,1e-05,1.92291]
[1778347513570,37.89,80775.31,0.0,-0.98933,1e-05,1.92502]
[1778347519606,37.88,80779.09,0.0,-0.9893,1e-05,1.92992]
[1778347522627,37.88,80783.71,0.0,-0.98926,1e-05,1.93693]
[1778347525108,37.88,80784.37,0.0,-0.98926,1e-05,1.93735]
[1778347525310,37.88,80784.37,0.0,-0.98926,1e-05,1.93735]
[1778347525794,37.88,80785.03,0.0,-0.98925,1e-05,1.93814]
[1778347525810,37.88,80785.03,0.0,-0.98925,1e-05,1.93814]
[1778347526655,37.88,80785.43,0.0,-0.98925,1e-05,1.93884]
[1778347531709,37.87,80786.29,0.0,-0.98925,1e-05,1.93887]
[1778347531809,37.87,80786.32,0.0,-0.98926,1e-05,1.93691]
[1778347539746,37.86,80788.26,0.0,-0.98925,1e-05,1.9377]
[1778347541893,37.86,80789.83,0.0,-0.98924,1e-05,1.94045]
[1778347542060,37.86,80789.83,0.0,-0.98924,1e-05,1.94045]
[1778347542352,37.86,80789.83,0.0,-0.98924,1e-05,1.94045]
[1778347542577,37.86,80789.83,0.0,-0.98924,1e-05,1.94045]
[1778347542591,37.86,80790.69,0.0,-0.98923,1e-05,1.94195]
[1778347546606,37.86,80793.69,0.0,-0.98919,1e-05,1.94721]
[1778347546809,37.86,80795.49,0.0,-0.98917,1e-05,1.95037]
[1778347549816,37.86,80799.4,0.0,-0.98913,1e-05,1.95646]
[1778347551444,37.86,80799.4,0.0,-0.98913,1e-05,1.95646]
[1778347551560,37.86,80799.4,0.0,-0.98913,1e-05,1.95646]
[1778347551966,37.86,80800.3,0.0,-0.98913,1e-05,1.95765]
[1778347552031,37.86,80800.3,0.0,-0.98913,1e-05,1.95765]
[1778347552204,37.86,80800.3,0.0,-0.98913,1e-05,1.95765]
[1778347552249,37.86,80801.02,0.0,-0.98912,1e-05,1.95892]
[1778347552837,37.85,80820.36,0.0,-0.98891,1e-05,1.99284]
[1778347553844,37.85,80819.48,0.0,-0.98892,1e-05,1.99081]
[1778347556132,37.85,80820.0,0.0,-0.98892,1e-05,1.99127]
[1778347557872,37.85,80814.18,0.0,-0.98899,1e-05,1.97997]
[1778347560893,37.84,80809.51,0.0,-0.98905,1e-05,1.97035]
[1778347563914,37.84,80813.34,0.0,-0.98901,1e-05,1.97586]
[1778347565928,37.83,80817.21,0.0,-0.98898,1e-05,1.98186]
[1778347567850,37.83,80817.52,0.0,-0.98897,1e-05,1.98196]
[1778347568058,37.83,80817.52,0.0,-0.98897,1e-05,1.98196]
[1778347568859,37.83,80818.75,0.0,-0.98896,1e-05,1.9837]
[1778347569066,37.83,80818.75,0.0,-0.98896,1e-05,1.9837]
[1778347569133,37.83,80819.15,0.0,-0.98896,1e-05,1.98442]
[1778347574991,37.82,80819.23,0.0,-0.98897,1e-05,1.98231]
[1778347579372,37.82,80820.68,0.0,-0.98896,1e-05,1.98356]
[1778347579560,37.82,80820.68,0.0,-0.98896,1e-05,1.98356]
[1778347585062,37.81,80820.4,0.0,-0.98899,1e-05,1.97998]
[1778347590097,37.8,80820.84,0.0,-0.98899,1e-05,1.97947]
[1778347591743,37.8,80820.84,0.0,-0.98899,1e-05,1.97947]
[1778347591813,37.8,80820.84,0.0,-0.98899,1e-05,1.97947]
[1778347592111,37.8,80820.48,0.0,-0.98901,1e-05,1.9763]
[1778347593118,37.8,80813.47,0.0,-0.98909,1e-05,1.96344]
[1778347594249,37.8,80813.47,0.0,-0.98909,1e-05,1.96344]
[1778347594311,37.8,80813.47,0.0,-0.98909,1e-05,1.96344]
[1778347594350,37.8,80810.26,0.0,-0.98913,1e-05,1.95698]
[1778347598059,37.79,80808.56,0.0,-0.98916,1e-05,1.95321]
[1778347598309,37.79,80808.56,0.0,-0.98916,1e-05,1.95321]
[1778347598410,37.79,80807.92,0.0,-0.98917,1e-05,1.95132]
[1778347599161,37.79,80799.98,0.0,-0.98925,1e-05,1.93739]
[1778347600522,37.79,80799.98,0.0,-0.98925,1e-05,1.93739]
[1778347600562,37.79,80799.98,0.0,-0.98925,1e-05,1.93739]
[1778347600575,37.79,80796.55,0.0,-0.98929,1e-05,1.93105]
[1778347604201,37.79,80796.36,0.0,-0.9893,1e-05,1.93004]
[1778347604309,37.79,80796.36,0.0,-0.9893,1e-05,1.93004]
[1778347604375,37.78,80798.74,0.0,-0.98928,1e-05,1.93352]
[1778347606941,37.78,80799.83,0.0,-0.98927,1e-05,1.93543]
[1778347607060,37.78,80799.83,0.0,-0.98927,1e-05,1.93543]
[1778347609235,37.75,80804.91,0.0,-0.98928,1e-05,1.9342]
[1778347614270,37.74,80805.17,0.0,-0.98928,1e-05,1.93398]
[1778347616284,37.74,80809.74,0.0,-0.98923,1e-05,1.94131]
[1778347619130,37.74,80808.79,0.0,-0.98925,1e-05,1.93894]
[1778347619308,37.74,80808.79,0.0,-0.98925,1e-05,1.93894]
[1778347619975,37.74,80808.79,0.0,-0.98925,1e-05,1.93824]
[1778347620059,37.74,80808.79,0.0,-0.98925,1e-05,1.93824]
[1778347621319,37.74,80808.75,0.0,-0.98925,1e-05,1.93817]
[1778347622310,37.74,80808.75,0.0,-0.98925,1e-05,1.93817]
[1778347628368,37.73,80806.82,0.0,-0.98929,1e-05,1.93233]
[1778347632490,37.73,80803.73,0.0,-0.98933,1e-05,1.92625]
[1778347632571,37.73,80803.73,0.0,-0.98933,1e-05,1.92625]
[1778347632644,37.72,80796.03,0.0,-0.98941,1e-05,1.91252]
[1778347633368,37.72,80796.03,0.0,-0.98941,1e-05,1.91252]
[1778347633559,37.72,80796.03,0.0,-0.98941,1e-05,1.91252]
[1778347633566,37.72,80795.19,0.0,-0.98942,1e-05,1.91106]
[1778347639073,37.72,80798.16,0.0,-0.9894,1e-05,1.91498]
[1778347639310,37.72,80798.16,0.0,-0.9894,1e-05,1.91498]
[1778347642608,37.72,80800.21,0.0,-0.98937,1e-05,1.91855]
[1778347643479,37.72,80817.13,0.0,-0.98919,1e-05,1.94784]
[1778347644486,37.72,80821.67,0.0,-0.98914,1e-05,1.95548]
[1778347646465,37.72,80819.21,0.0,-0.98917,1e-05,1.95075]
[1778347651535,37.71,80817.58,0.0,-0.98921,1e-05,1.94401]
[1778347658584,37.7,80818.34,0.0,-0.98921,1e-05,1.94426]
[1778347660657,37.7,80817.91,0.0,-0.98922,1e-05,1.94351]
[1778347660808,37.7,80817.91,0.0,-0.98922,1e-05,1.94351]
[1778347661876,37.7,80816.48,0.0,-0.98923,1e-05,1.94099]
[1778347662062,37.7,80816.48,0.0,-0.98923,1e-05,1.94099]
[1778347662612,37.7,80816.47,0.0,-0.98923,1e-05,1.94098]
[1778347663923,37.7,80814.03,0.0,-0.98926,1e-05,1.93669]
[1778347664059,37.7,80814.03,0.0,-0.98926,1e-05,1.93669]
[1778347669659,37.7,80810.5,0.0,-0.9893,1e-05,1.93051]
[1778347669809,37.7,80810.5,0.0,-0.9893,1e-05,1.93051]
[1778347669880,37.7,80810.5,0.0,-0.9893,1e-05,1.93051]
[1778347672160,37.7,80810.6,0.0,-0.9893,1e-05,1.93068]
[1778347672307,37.7,80810.6,0.0,-0.9893,1e-05,1.93068]
[1778347677718,37.7,80811.27,0.0,-0.98929,1e-05,1.93186]
[1778347683760,37.7,80811.37,0.0,-0.9893,1e-05,1.93035]
[1778347684297,37.7,80811.37,0.0,-0.9893,1e-05,1.93035]
[1778347684310,37.7,80811.37,0.0,-0.9893,1e-05,1.93035]
[1778347684767,37.7,80811.41,0.0,-0.9893,1e-05,1.93008]
[1778347688805,37.7,80814.62,0.0,-0.98927,1e-05,1.9357]
[1778347689529,37.7,80814.62,0.0,-0.98927,1e-05,1.9357]
[1778347689561,37.7,80814.62,0.0,-0.98927,1e-05,1.9357]
[1778347690817,37.7,80821.47,0.0,-0.98919,1e-05,1.94775]
[1778347693149,37.7,80822.26,0.0,-0.98918,1e-05,1.94914]
[1778347693309,37.7,80822.26,0.0,-0.98918,1e-05,1.94914]
[1778347693838,37.7,80822.08,0.0,-0.98918,1e-05,1.94882]
[1778347699881,37.69,80821.34,0.0,-0.9892,1e-05,1.94606]
[1778347700546,37.69,80821.34,0.0,-0.9892,1e-05,1.94606]
[1778347700560,37.69,80821.34,0.0,-0.9892,1e-05,1.94606]
[1778347705923,37.69,80821.89,0.0,-0.9892,1e-05,1.94561]
[1778347710840,37.68,80822.43,0.0,-0.9892,1e-05,1.94586]
[1778347711060,37.68,80822.41,0.0,-0.98921,1e-05,1.94512]
[1778347711969,37.68,80822.41,0.0,-0.98921,1e-05,1.94512]
[1778347712068,37.68,80822.41,0.0,-0.98921,1e-05,1.94512]
[1778347712167,37.68,80822.44,0.0,-0.98922,1e-05,1.94319]
[1778347720022,37.67,80821.93,0.0,-0.98923,1e-05,1.94062]
[1778347725056,37.67,80821.65,0.0,-0.98925,1e-05,1.93883]
[1778347728873,37.67,80821.34,0.0,-0.98925,1e-05,1.93765]
[1778347729061,37.66,80821.75,0.0,-0.98925,1e-05,1.93774]
[1778347734119,37.66,80821.95,0.0,-0.98925,1e-05,1.93778]
[1778347740161,37.66,80822.05,0.0,-0.98925,1e-05,1.93795]
[1778347745237,37.66,80822.05,0.0,-0.98925,1e-05,1.93795]
[1778347745309,37.66,80822.05,0.0,-0.98925,1e-05,1.93795]
[1778347745338,37.66,80821.81,0.0,-0.98925,1e-05,1.93753]
[1778347746677,37.66,80821.81,0.0,-0.98925,1e-05,1.93753]
[1778347746809,37.66,80821.81,0.0,-0.98925,1e-05,1.93753]
[1778347752246,37.66,80818.6,0.0,-0.98929,1e-05,1.9319]
[1778347755222,37.66,80818.93,0.0,-0.98929,1e-05,1.93248]
[1778347755309,37.66,80818.93,0.0,-0.98929,1e-05,1.93248]
[1778347756445,37.66,80819.43,0.0,-0.98928,1e-05,1.93336]
[1778347756560,37.66,80819.43,0.0,-0.98928,1e-05,1.93336]
[1778347756661,37.66,80819.84,0.0,-0.98928,1e-05,1.93377]
[1778347763326,37.66,80820.04,0.0,-0.98928,1e-05,1.93352]
[1778347767868,37.66,80820.11,0.0,-0.98928,1e-05,1.93276]
[1778347768060,37.66,80820.11,0.0,-0.98929,1e-05,1.93247]
[1778347773441,37.65,80821.26,0.0,-0.98929,1e-05,1.93168]
[1778347776949,37.65,80821.58,0.0,-0.98929,1e-05,1.93166]
[1778347777060,37.65,80821.57,0.0,-0.98929,1e-05,1.93164]
[1778347778299,37.65,80821.64,0.0,-0.98929,1e-05,1.93176]
[1778347778311,37.65,80821.64,0.0,-0.98929,1e-05,1.93176]
[1778347778476,37.65,80821.73,0.0,-0.98929,1e-05,1.93163]
[1778347783511,37.64,80821.32,0.0,-0.9893,1e-05,1.92949]
[1778347785311,37.64,80820.8,0.0,-0.98931,1e-05,1.92829]
[1778347785558,37.64,80820.8,0.0,-0.98931,1e-05,1.92829]
[1778347791567,37.64,80818.13,0.0,-0.98935,1e-05,1.92198]
[1778347795950,37.63,80817.76,0.0,-0.98936,1e-05,1.9208]
[1778347796059,37.63,80817.76,0.0,-0.98936,1e-05,1.9208]
[1778347797707,37.63,80818.13,0.0,-0.98936,1e-05,1.92092]
[1778347797814,37.63,80818.13,0.0,-0.98936,1e-05,1.92092]
[1778347797915,37.63,80819.07,0.0,-0.98935,1e-05,1.92229]
[1778347801610,37.63,80818.76,0.0,-0.98936,1e-05,1.92122]
[1778347801809,37.63,80818.76,0.0,-0.98936,1e-05,1.92122]
[1778347804891,37.63,80820.74,0.0,-0.98934,1e-05,1.92361]
[1778347804962,37.62,80820.6,0.0,-0.98934,1e-05,1.92309]
[1778347805060,37.62,80820.6,0.0,-0.98934,1e-05,1.92309]
[1778347805674,37.62,80824.16,0.0,-0.98931,1e-05,1.92905]
[1778347806677,37.62,80835.39,0.0,-0.98918,1e-05,1.94852]
[1778347807684,37.62,80840.01,0.0,-0.98913,1e-05,1.95637]
[1778347809698,37.62,80842.63,0.0,-0.98911,1e-05,1.96032]
[1778347813726,37.61,80839.02,0.0,-0.98916,1e-05,1.9525]
[1778347814179,37.61,80839.02,0.0,-0.98916,1e-05,1.9525]
[1778347814279,37.61,80839.02,0.0,-0.98916,1e-05,1.9525]
[1778347814309,37.61,80839.02,0.0,-0.98916,1e-05,1.9525]
[1778347814564,37.61,80839.02,0.0,-0.98916,1e-05,1.9525]
[1778347814733,37.61,80839.24,0.0,-0.98916,1e-05,1.95254]
[1778347818424,37.61,80836.7,0.0,-0.98919,1e-05,1.94734]
[1778347818559,37.61,80836.7,0.0,-0.98919,1e-05,1.94734]
[1778347818761,37.61,80837.84,0.0,-0.98918,1e-05,1.94935]
[1778347819427,37.61,80837.84,0.0,-0.98918,1e-05,1.94935]
[1778347819558,37.61,80837.84,0.0,-0.98918,1e-05,1.94935]
[1778347824803,37.61,80838.44,0.0,-0.98918,1e-05,1.95005]
[1778347828317,37.61,80841.37,0.0,-0.98914,1e-05,1.95524]
[1778347828561,37.61,80841.37,0.0,-0.98914,1e-05,1.95524]
[1778347828831,37.61,80842.97,0.0,-0.98912,1e-05,1.95808]
[1778347829657,37.61,80842.97,0.0,-0.98912,1e-05,1.95808]
[1778347829809,37.61,80842.97,0.0,-0.98912,1e-05,1.95808]
[1778347834875,37.61,80845.51,0.0,-0.98911,1e-05,1.96093]
[1778347836245,37.61,80844.99,0.0,-0.98911,1e-05,1.96]
[1778347836311,37.61,80844.99,0.0,-0.98911,1e-05,1.96]
[1778347836888,37.61,80844.57,0.0,-0.98912,1e-05,1.95926]
[1778347837756,37.61,80844.57,0.0,-0.98912,1e-05,1.95926]
[1778347837810,37.61,80844.57,0.0,-0.98912,1e-05,1.95926]
[1778347842370,37.61,80842.99,0.0,-0.98913,1e-05,1.95646]
[1778347842561,37.61,80842.99,0.0,-0.98913,1e-05,1.95646]
[1778347842930,37.61,80843.31,0.0,-0.98913,1e-05,1.95702]
[1778347844323,37.61,80841.08,0.0,-0.98915,1e-05,1.95307]
[1778347844563,37.61,80841.08,0.0,-0.98915,1e-05,1.95307]
[1778347849979,37.61,80838.48,0.0,-0.98918,1e-05,1.94847]
[1778347852388,37.61,80838.53,0.0,-0.98918,1e-05,1.94856]
[1778347852559,37.61,80838.53,0.0,-0.98918,1e-05,1.94856]
[1778347853000,37.61,80838.44,0.0,-0.98918,1e-05,1.9484]
[1778347853630,37.61,80838.44,0.0,-0.98918,1e-05,1.9484]
[1778347853810,37.61,80838.44,0.0,-0.98918,1e-05,1.9484]
[1778347856022,37.61,80841.54,0.0,-0.98915,1e-05,1.95389]
[1778347856408,37.61,80841.54,0.0,-0.98915,1e-05,1.95389]
[1778347856563,37.61,80841.54,0.0,-0.98915,1e-05,1.95389]
[1778347857029,37.61,80840.14,0.0,-0.98916,1e-05,1.95141]
[1778347857374,37.61,80840.14,0.0,-0.98916,1e-05,1.95141]
[1778347857561,37.61,80840.14,0.0,-0.98916,1e-05,1.95141]
[1778347862193,37.61,80842.18,0.0,-0.98914,1e-05,1.95502]
[1778347862309,37.61,80842.18,0.0,-0.98914,1e-05,1.95502]
[1778347862597,37.61,80842.18,0.0,-0.98914,1e-05,1.95502]
[1778347862809,37.61,80842.18,0.0,-0.98914,1e-05,1.95502]
[1778347863071,37.61,80842.22,0.0,-0.98914,1e-05,1.95509]
[1778347868106,37.61,80841.28,0.0,-0.98915,1e-05,1.95343]
[1778347869645,37.61,80841.28,0.0,-0.98915,1e-05,1.95343]
[1778347869809,37.61,80841.28,0.0,-0.98915,1e-05,1.95343]
[1778347869867,37.61,80841.28,0.0,-0.98915,1e-05,1.95343]
[1778347870989,37.61,80841.28,0.0,-0.98915,1e-05,1.95343]
[1778347871063,37.61,80841.28,0.0,-0.98915,1e-05,1.95343]
[1778347876162,37.61,80839.26,0.0,-0.98917,1e-05,1.94985]
[1778347881662,37.61,80839.49,0.0,-0.98917,1e-05,1.95026]
[1778347881813,37.61,80839.49,0.0,-0.98917,1e-05,1.95026]
[1778347881888,37.61,80839.93,0.0,-0.98917,1e-05,1.95104]
[1778347883212,37.61,80842.94,0.0,-0.98913,1e-05,1.95637]
[1778347884525,37.61,80842.94,0.0,-0.98913,1e-05,1.95637]
[1778347884559,37.61,80842.94,0.0,-0.98913,1e-05,1.95637]
[1778347884619,37.61,80846.02,0.0,-0.9891,1e-05,1.96183]
[1778347890261,37.61,80848.59,0.0,-0.98907,1e-05,1.9664]
[1778347893222,37.61,80849.31,0.0,-0.98907,1e-05,1.96558]
[1778347893310,37.61,80849.31,0.0,-0.98907,1e-05,1.96558]
[1778347893411,37.61,80849.05,0.0,-0.98908,1e-05,1.96512]
[1778347894436,37.61,80849.05,0.0,-0.98908,1e-05,1.96512]
[1778347894558,37.61,80849.05,0.0,-0.98908,1e-05,1.96512]
[1778347898420,37.6,80851.76,0.0,-0.98906,1e-05,1.96817]
[1778347898561,37.6,80851.76,0.0,-0.98906,1e-05,1.96817]
[1778347898652,37.6,80852.66,0.0,-0.98905,1e-05,1.96978]
[1778347899547,37.6,80852.66,0.0,-0.98905,1e-05,1.96978]
[1778347899559,37.6,80852.66,0.0,-0.98905,1e-05,1.96978]
[1778347905368,37.55,80854.06,0.0,-0.98912,1e-05,1.95776]
[1778347906364,37.55,80854.06,0.0,-0.98912,1e-05,1.95776]
[1778347906561,37.55,80854.06,0.0,-0.98912,1e-05,1.95776]
[1778347906852,37.55,80853.88,0.0,-0.98913,1e-05,1.95659]
[1778347907979,37.55,80853.88,0.0,-0.98913,1e-05,1.95659]
[1778347908059,37.55,80853.88,0.0,-0.98913,1e-05,1.95659]
[1778347913424,37.53,80854.76,0.0,-0.98915,1e-05,1.95353]
[1778347915524,37.53,80854.66,0.0,-0.98916,1e-05,1.95294]
[1778347915559,37.53,80854.66,0.0,-0.98916,1e-05,1.95294]
[1778347915728,37.52,80851.43,0.0,-0.9892,1e-05,1.9464]
[1778347917115,37.52,80851.43,0.0,-0.9892,1e-05,1.9464]
[1778347917310,37.52,80851.44,0.0,-0.9892,1e-05,1.94642]
[1778347922487,37.52,80852.04,0.0,-0.9892,1e-05,1.94548]
[1778347925956,37.52,80854.6,0.0,-0.98918,1e-05,1.94962]
[1778347926064,37.52,80854.6,0.0,-0.98918,1e-05,1.94962]
[1778347926057,37.51,80854.97,0.0,-0.98918,1e-05,1.94906]
[1778347926159,37.51,80854.97,0.0,-0.98918,1e-05,1.94906]
[1778347927677,37.51,80854.97,0.0,-0.98918,1e-05,1.94906]
[1778347927810,37.51,80854.97,0.0,-0.98918,1e-05,1.94906]
[1778347933060,37.5,80855.13,0.0,-0.98919,1e-05,1.94734]
[1778347933310,37.5,80855.98,0.0,-0.98918,1e-05,1.94845]
[1778347933760,37.5,80855.98,0.0,-0.98918,1e-05,1.94845]
[1778347933810,37.5,80855.98,0.0,-0.98918,1e-05,1.94845]
[1778347933851,37.5,80856.07,0.0,-0.98919,1e-05,1.94821]
[1778347939606,37.49,80856.35,0.0,-0.9892,1e-05,1.94673]
[1778347940187,37.49,80856.35,0.0,-0.9892,1e-05,1.94673]
[1778347940310,37.49,80856.35,0.0,-0.9892,1e-05,1.94673]
[1778347940613,37.49,80857.24,0.0,-0.98919,1e-05,1.94791]
[1778347941767,37.49,80857.24,0.0,-0.98919,1e-05,1.94791]
[1778347941808,37.49,80857.24,0.0,-0.98919,1e-05,1.94791]
[1778347947662,37.48,80857.16,0.0,-0.98921,1e-05,1.94501]
[1778347952697,37.48,80852.09,0.0,-0.98928,1e-05,1.93287]
[1778347953239,37.48,80852.09,0.0,-0.98928,1e-05,1.93287]
[1778347953311,37.48,80852.09,0.0,-0.98928,1e-05,1.93287]
[1778347953704,37.48,80851.03,0.0,-0.98929,1e-05,1.931]
[1778347955321,37.48,80850.16,0.0,-0.98931,1e-05,1.92911]
[1778347955561,37.48,80850.16,0.0,-0.98931,1e-05,1.92911]
[1778347958775,37.47,80849.2,0.0,-0.98932,1e-05,1.92635]
[1778347958808,37.47,80849.2,0.0,-0.98932,1e-05,1.92635]
[1778347958837,37.47,80848.07,0.0,-0.98934,1e-05,1.92437]
[1778347959753,37.47,80844.75,0.0,-0.98937,1e-05,1.91855]
[1778347960236,37.47,80844.75,0.0,-0.98937,1e-05,1.91855]
[1778347960309,37.47,80844.75,0.0,-0.98937,1e-05,1.91855]
[1778347965795,37.46,80844.16,0.0,-0.98939,1e-05,1.91552]
[1778347970830,37.46,80844.39,0.0,-0.98939,1e-05,1.91494]
[1778347972271,37.46,80843.28,0.0,-0.98941,1e-05,1.91267]
[1778347972308,37.46,80843.28,0.0,-0.98941,1e-05,1.91267]
[1778347972844,37.46,80842.66,0.0,-0.98942,1e-05,1.91127]
[1778347973789,37.46,80842.66,0.0,-0.98942,1e-05,1.91127]
[1778347973812,37.46,80842.66,0.0,-0.98942,1e-05,1.91127]
[1778347977879,37.46,80836.97,0.0,-0.98949,1e-05,1.90041]
[1778347978238,37.46,80836.97,0.0,-0.98949,1e-05,1.90041]
[1778347978309,37.46,80836.97,0.0,-0.98949,1e-05,1.90041]
[1778347978886,37.46,80835.91,0.0,-0.9895,1e-05,1.89856]
[1778347979689,37.46,80835.91,0.0,-0.9895,1e-05,1.89856]
[1778347979810,37.46,80835.91,0.0,-0.9895,1e-05,1.89856]
[1778347984766,37.45,80837.63,0.0,-0.98949,1e-05,1.90037]
[1778347984809,37.45,80837.63,0.0,-0.98949,1e-05,1.90037]
[1778347984928,37.45,80839.0,0.0,-0.98947,1e-05,1.90275]
[1778347985935,37.45,80841.62,0.0,-0.98944,1e-05,1.90701]
[1778347986574,37.45,80841.62,0.0,-0.98944,1e-05,1.90701]
[1778347986811,37.45,80841.62,0.0,-0.98944,1e-05,1.90701]
[1778347991977,37.45,80841.97,0.0,-0.98945,1e-05,1.90636]
[1778347993406,37.45,80842.05,0.0,-0.98945,1e-05,1.9065]
[1778347993560,37.45,80842.05,0.0,-0.98945,1e-05,1.9065]
[1778347993991,37.44,80841.81,0.0,-0.98945,1e-05,1.90576]
[1778347995004,37.44,80841.81,0.0,-0.98945,1e-05,1.90576]
[1778347995063,37.44,80841.81,0.0,-0.98945,1e-05,1.90576]
[1778348002184,37.44,80840.25,0.0,-0.98948,1e-05,1.90149]
[1778348002309,37.44,80840.06,0.0,-0.98949,1e-05,1.90055]
[1778348003056,37.44,80839.42,0.0,-0.98949,1e-05,1.89913]
[1778348004126,37.44,80839.42,0.0,-0.98949,1e-05,1.89913]
[1778348004310,37.43,80839.04,0.0,-0.9895,1e-05,1.89817]
[1778348012119,37.43,80836.95,0.0,-0.98954,1e-05,1.89087]
[1778348016147,37.42,80834.77,0.0,-0.98957,1e-05,1.88625]
[1778348016232,37.42,80834.77,0.0,-0.98957,1e-05,1.88625]
[1778348016308,37.42,80834.77,0.0,-0.98957,1e-05,1.88625]
[1778348017154,37.42,80832.37,0.0,-0.9896,1e-05,1.88182]
[1778348018444,37.42,80832.46,0.0,-0.9896,1e-05,1.88198]
[1778348018560,37.42,80832.46,0.0,-0.9896,1e-05,1.88198]
[1778348024204,37.42,80832.47,0.0,-0.98961,1e-05,1.88067]
[1778348026584,37.42,80832.01,0.0,-0.98962,1e-05,1.87934]
[1778348026811,37.42,80832.01,0.0,-0.98962,1e-05,1.87934]
[1778348030246,37.41,80836.43,0.0,-0.98958,1e-05,1.88594]
[1778348032181,37.41,80836.43,0.0,-0.98958,1e-05,1.88594]
[1778348031253,37.41,80838.54,0.0,-0.98955,1e-05,1.88931]
[1778348032308,37.41,80838.54,0.0,-0.98955,1e-05,1.88931]
[1778348032566,37.41,80838.54,0.0,-0.98955,1e-05,1.88931]
[1778348032631,37.41,80838.23,0.0,-0.98956,1e-05,1.8885]
[1778348037567,37.41,80840.29,0.0,-0.98954,1e-05,1.89179]
[1778348037813,37.41,80840.29,0.0,-0.98954,1e-05,1.89179]
[1778348041323,37.41,80850.0,0.0,-0.98944,1e-05,1.90783]
[1778348043116,37.41,80850.0,0.0,-0.98944,1e-05,1.90783]
[1778348043312,37.4,80851.53,0.0,-0.98943,1e-05,1.90987]
[1778348044741,37.4,80851.69,0.0,-0.98942,1e-05,1.91015]
[1778348044808,37.4,80851.69,0.0,-0.98942,1e-05,1.91015]
[1778348044842,37.4,80851.79,0.0,-0.98943,1e-05,1.9097]
[1778348051393,37.4,80854.59,0.0,-0.9894,1e-05,1.91335]
[1778348054101,37.4,80854.63,0.0,-0.9894,1e-05,1.91342]
[1778348054313,37.39,80854.16,0.0,-0.98941,1e-05,1.91198]
[1778348059449,37.39,80853.76,0.0,-0.98943,1e-05,1.91006]
[1778348061984,37.39,80852.71,0.0,-0.98944,1e-05,1.90792]
[1778348062062,37.39,80852.71,0.0,-0.98944,1e-05,1.90792]
[1778348063472,37.39,80851.11,0.0,-0.98946,1e-05,1.90513]
[1778348063560,37.39,80851.11,0.0,-0.98946,1e-05,1.90513]
[1778348063573,37.39,80850.48,0.0,-0.98947,1e-05,1.90374]
[1778348066225,37.39,80849.84,0.0,-0.98947,1e-05,1.90233]
[1778348066309,37.39,80849.26,0.0,-0.98948,1e-05,1.90103]
[1778348069945,37.38,80847.33,0.0,-0.98951,1e-05,1.89681]
[1778348070060,37.38,80847.33,0.0,-0.98951,1e-05,1.89681]
[1778348070370,37.38,80846.88,0.0,-0.98952,1e-05,1.89575]
[1778348070559,37.38,80846.88,0.0,-0.98952,1e-05,1.89575]
[1778348070636,37.38,80848.43,0.0,-0.9895,1e-05,1.89845]
[1778348076179,37.38,80849.07,0.0,-0.98951,1e-05,1.8968]
[1778348076312,37.38,80849.38,0.0,-0.98951,1e-05,1.89677]
[1778348081603,37.37,80849.5,0.0,-0.98952,1e-05,1.89557]
[1778348082679,37.37,80849.5,0.0,-0.98952,1e-05,1.89557]
[1778348082812,37.37,80849.5,0.0,-0.98952,1e-05,1.89557]
[1778348083485,37.37,80849.69,0.0,-0.98952,1e-05,1.89534]
[1778348083557,37.37,80849.69,0.0,-0.98952,1e-05,1.89534]
[1778348083617,37.37,80849.65,0.0,-0.98952,1e-05,1.89527]
[1778348089659,37.36,80849.91,0.0,-0.98952,1e-05,1.8943]
[1778348090922,37.36,80849.91,0.0,-0.98952,1e-05,1.8943]
[1778348091061,37.36,80849.91,0.0,-0.98952,1e-05,1.8943]
[1778348098722,37.35,80849.95,0.0,-0.98954,1e-05,1.89185]
[1778348103953,37.35,80850.8,0.0,-0.98954,1e-05,1.89222]
[1778348104078,37.35,80850.8,0.0,-0.98954,1e-05,1.89222]
[1778348105658,37.35,80851.81,0.0,-0.98953,1e-05,1.89369]
[1778348105810,37.35,80851.81,0.0,-0.98953,1e-05,1.89369]
[1778348105880,37.35,80851.73,0.0,-0.98953,1e-05,1.89327]
[1778348108793,37.35,80857.17,0.0,-0.98947,1e-05,1.90218]
[1778348110364,37.35,80860.29,0.0,-0.98944,1e-05,1.90763]
[1778348110560,37.35,80860.29,0.0,-0.98944,1e-05,1.90763]
[1778348110809,37.34,80863.85,0.0,-0.9894,1e-05,1.91357]
[1778348111817,37.34,80870.42,0.0,-0.98933,1e-05,1.92481]
[1778348113830,37.33,80879.7,0.0,-0.98925,1e-05,1.93755]
[1778348116178,37.32,80880.38,0.0,-0.98927,1e-05,1.93542]
[1778348116182,37.31,80880.44,0.0,-0.98929,1e-05,1.93202]
[1778348117607,37.29,80880.26,0.0,-0.98931,1e-05,1.92828]
[1778348118865,37.28,80888.27,0.0,-0.98924,1e-05,1.93911]
[1778348120880,37.26,80886.2,0.0,-0.98931,1e-05,1.92866]
[1778348122893,37.22,80882.66,0.0,-0.98941,1e-05,1.91264]
[1778348124239,37.22,80882.66,0.0,-0.98941,1e-05,1.91264]
[1778348124308,37.22,80882.66,0.0,-0.98941,1e-05,1.91264]
[1778348124340,37.21,80876.29,0.0,-0.9895,1e-05,1.89847]
[1778348124909,37.2,80872.47,0.0,-0.98956,1e-05,1.88906]
[1778348126471,37.2,80872.15,0.0,-0.98957,1e-05,1.88824]
[1778348126560,37.2,80872.15,0.0,-0.98957,1e-05,1.88824]
[1778348126921,37.2,80872.08,0.0,-0.98957,1e-05,1.88786]
[1778348132963,37.19,80871.86,0.0,-0.98959,1e-05,1.88433]
[1778348142128,37.19,80871.92,0.0,-0.98959,1e-05,1.88443]
[1778348142309,37.19,80871.92,0.0,-0.98959,1e-05,1.88443]
[1778348148077,37.18,80872.63,0.0,-0.9896,1e-05,1.88291]
[1778348151143,37.18,80875.05,0.0,-0.98957,1e-05,1.88661]
[1778348151197,37.18,80875.05,0.0,-0.98957,1e-05,1.88661]
[1778348153112,37.15,80880.75,0.0,-0.98956,1e-05,1.88887]
[1778348153661,37.15,80880.75,0.0,-0.98956,1e-05,1.88887]
[1778348153809,37.15,80880.75,0.0,-0.98956,1e-05,1.88887]
[1778348154119,37.14,80880.67,0.0,-0.98958,1e-05,1.88615]
[1778348159156,37.12,80881.36,0.0,-0.98962,1e-05,1.87985]
[1778348161413,37.1,80881.26,0.0,-0.98965,1e-05,1.87494]
[1778348161559,37.1,80881.26,0.0,-0.98965,1e-05,1.87494]
[1778348167212,37.05,80881.84,0.0,-0.98973,1e-05,1.8627]
[1778348172247,37.01,80879.38,0.0,-0.98982,1e-05,1.84858]
[1778348173390,37.01,80879.38,0.0,-0.98982,1e-05,1.84858]
[1778348173254,37.01,80874.98,0.0,-0.98986,1e-05,1.84085]
[1778348173559,37.01,80874.98,0.0,-0.98986,1e-05,1.84085]
[1778348175704,37.01,80873.22,0.0,-0.98988,1e-05,1.83783]
[1778348175809,37.01,80873.22,0.0,-0.98988,1e-05,1.83783]
[1778348176275,37.01,80873.23,0.0,-0.98988,1e-05,1.83785]
[1778348177913,37.01,80873.81,0.0,-0.98988,1e-05,1.83868]
[1778348178297,37.01,80896.34,0.0,-0.98964,1e-05,1.87742]
[1778348179304,37.01,80903.78,0.0,-0.98955,1e-05,1.89042]
[1778348180311,37.0,80903.57,0.0,-0.98957,1e-05,1.88748]
[1778348181911,36.99,80901.51,0.0,-0.98961,1e-05,1.88137]
[1778348187363,36.99,80898.03,0.0,-0.98965,1e-05,1.87531]
[1778348191795,36.99,80896.91,0.0,-0.98967,1e-05,1.87175]
[1778348191808,36.99,80896.91,0.0,-0.98967,1e-05,1.87175]
[1778348192398,36.99,80896.57,0.0,-0.98967,1e-05,1.87116]
[1778348193716,36.99,80894.7,0.0,-0.98969,1e-05,1.86791]
[1778348193811,36.99,80894.7,0.0,-0.98969,1e-05,1.86791]
[1778348199447,36.99,80893.52,0.0,-0.98971,1e-05,1.86587]
[1778348201461,36.99,80897.52,0.0,-0.98966,1e-05,1.87281]
[1778348202014,36.99,80897.52,0.0,-0.98966,1e-05,1.87281]
[1778348202064,36.99,80897.52,0.0,-0.98966,1e-05,1.87281]
[1778348203673,36.99,80896.8,0.0,-0.98967,1e-05,1.87156]
[1778348203811,36.99,80896.8,0.0,-0.98967,1e-05,1.87156]
[1778348204482,36.99,80897.68,0.0,-0.98966,1e-05,1.87309]
[1778348209426,36.99,80896.58,0.0,-0.98967,1e-05,1.87118]
[1778348209559,36.99,80895.51,0.0,-0.98969,1e-05,1.86932]
[1778348216567,36.99,80890.23,0.0,-0.98974,1e-05,1.86017]
[1778348217574,36.99,80883.41,0.0,-0.98982,1e-05,1.8484]
[1778348219592,36.99,80880.73,0.0,-0.98985,1e-05,1.84342]
[1778348220868,36.99,80880.73,0.0,-0.98985,1e-05,1.84342]
[1778348221069,36.99,80880.73,0.0,-0.98985,1e-05,1.84342]
[1778348224130,36.99,80882.91,0.0,-0.98982,1e-05,1.84698]
[1778348224308,36.99,80882.91,0.0,-0.98982,1e-05,1.84698]
[1778348224409,36.99,80882.12,0.0,-0.98983,1e-05,1.84562]
[1778348230274,36.99,80882.16,0.0,-0.98983,1e-05,1.84569]
[1778348230308,36.99,80882.16,0.0,-0.98983,1e-05,1.84569]
[1778348235704,36.99,80880.36,0.0,-0.98985,1e-05,1.84225]
[1778348238266,36.99,80880.36,0.0,-0.98985,1e-05,1.84225]
[1778348238309,36.99,80880.36,0.0,-0.98985,1e-05,1.84225]
[1778348241057,36.99,80880.47,0.0,-0.98986,1e-05,1.84192]
[1778348241311,36.99,80880.47,0.0,-0.98986,1e-05,1.84192]
[1778348241384,36.99,80880.22,0.0,-0.98986,1e-05,1.84116]
[1778348246467,36.99,80880.62,0.0,-0.98986,1e-05,1.84151]
[1778348245774,36.99,80888.77,0.0,-0.98977,1e-05,1.8552]
[1778348246781,36.99,80893.98,0.0,-0.98972,1e-05,1.86421]
[1778348247788,36.99,80898.0,0.0,-0.98967,1e-05,1.87119]
[1778348249393,36.99,80898.0,0.0,-0.98967,1e-05,1.87119]
[1778348249857,36.99,80896.76,0.0,-0.98969,1e-05,1.86903]
[1778348250062,36.99,80896.76,0.0,-0.98969,1e-05,1.86903]
[1778348250132,36.99,80898.05,0.0,-0.98967,1e-05,1.87127]
[1778348254902,36.98,80899.94,0.0,-0.98966,1e-05,1.87274]
[1778348255060,36.98,80899.94,0.0,-0.98966,1e-05,1.87274]
[1778348258725,36.98,80901.91,0.0,-0.98964,1e-05,1.87617]
[1778348258809,36.98,80901.91,0.0,-0.98964,1e-05,1.87617]
[1778348259099,36.98,80901.91,0.0,-0.98964,1e-05,1.87617]
[1778348259309,36.98,80901.91,0.0,-0.98964,1e-05,1.87617]
[1778348259344,36.98,80901.88,0.0,-0.98964,1e-05,1.87612]
[1778348264650,36.98,80900.15,0.0,-0.98966,1e-05,1.87311]
[1778348264809,36.98,80900.15,0.0,-0.98966,1e-05,1.87311]
[1778348266921,36.98,80905.18,0.0,-0.98961,1e-05,1.88188]
[1778348269942,36.98,80900.95,0.0,-0.98965,1e-05,1.8745]
[1778348270949,36.98,80894.12,0.0,-0.98973,1e-05,1.86264]
[1778348272808,36.98,80892.12,0.0,-0.98975,1e-05,1.85894]
[1778348273064,36.98,80892.12,0.0,-0.98975,1e-05,1.85894]
[1778348273098,36.98,80891.24,0.0,-0.98976,1e-05,1.857]
[1778348279558,36.98,80890.91,0.0,-0.98977,1e-05,1.85562]
[1778348284757,36.97,80890.27,0.0,-0.98979,1e-05,1.85312]
[1778348284812,36.97,80890.27,0.0,-0.98979,1e-05,1.85312]
[1778348287066,36.97,80890.45,0.0,-0.98979,1e-05,1.85303]
[1778348292101,36.97,80887.41,0.0,-0.98982,1e-05,1.84718]
[1778348294693,36.97,80885.41,0.0,-0.98985,1e-05,1.84336]
[1778348294813,36.97,80885.41,0.0,-0.98985,1e-05,1.84336]
[1778348300157,36.97,80883.06,0.0,-0.98988,1e-05,1.83824]
[1778348308213,36.96,80882.88,0.0,-0.98989,1e-05,1.83672]
[1778348309104,36.96,80882.88,0.0,-0.98989,1e-05,1.83672]
[1778348309310,36.96,80882.88,0.0,-0.98989,1e-05,1.83672]
[1778348309326,36.96,80883.14,0.0,-0.98989,1e-05,1.83699]
[1778348313494,36.96,80882.11,0.0,-0.98991,1e-05,1.83347]
[1778348313561,36.96,80882.11,0.0,-0.98991,1e-05,1.83347]
[1778348319290,36.96,80881.24,0.0,-0.98992,1e-05,1.83098]
[1778348321499,36.96,80881.24,0.0,-0.98992,1e-05,1.83098]
[1778348321558,36.96,80881.24,0.0,-0.98992,1e-05,1.83098]
[1778348321600,36.95,80881.24,0.0,-0.98992,1e-05,1.83066]
[1778348322087,36.95,80881.24,0.0,-0.98992,1e-05,1.83066]
[1778348322311,36.95,80881.24,0.0,-0.98992,1e-05,1.83066]
[1778348325803,36.95,80881.24,0.0,-0.98993,1e-05,1.83049]
[1778348326339,36.95,80897.63,0.0,-0.98975,1e-05,1.85836]
[1778348327346,36.95,80901.11,0.0,-0.98971,1e-05,1.86438]
[1778348329480,36.95,80899.96,0.0,-0.98973,1e-05,1.86239]
[1778348335402,36.95,80903.68,0.0,-0.98969,1e-05,1.86885]
[1778348337215,36.95,80903.88,0.0,-0.98968,1e-05,1.8692]
[1778348337314,36.95,80903.88,0.0,-0.98968,1e-05,1.8692]
[1778348342463,36.95,80905.51,0.0,-0.98967,1e-05,1.87203]
[1778348345123,36.95,80905.92,0.0,-0.98966,1e-05,1.87274]
[1778348345308,36.95,80905.92,0.0,-0.98966,1e-05,1.87274]
[1778348345311,36.95,80905.92,0.0,-0.98966,1e-05,1.87274]
[1778348345565,36.95,80905.92,0.0,-0.98966,1e-05,1.87274]
[1778348345637,36.95,80906.52,0.0,-0.98966,1e-05,1.87379]
[1778348349512,36.95,80903.13,0.0,-0.98969,1e-05,1.86789]
[1778348354547,36.95,80903.1,0.0,-0.98969,1e-05,1.86784]
[1778348357615,36.95,80901.7,0.0,-0.98971,1e-05,1.86541]
[1778348357660,36.95,80901.54,0.0,-0.98971,1e-05,1.86513]
[1778348357801,36.95,80901.54,0.0,-0.98971,1e-05,1.86513]
[1778348357811,36.95,80901.54,0.0,-0.98971,1e-05,1.86513]
[1778348363610,36.95,80900.87,0.0,-0.98972,1e-05,1.86397]
[1778348365999,36.95,80901.26,0.0,-0.98971,1e-05,1.86464]
[1778348366060,36.95,80901.26,0.0,-0.98971,1e-05,1.86464]
[1778348366138,36.95,80901.26,0.0,-0.98971,1e-05,1.86464]
[1778348366310,36.95,80901.26,0.0,-0.98971,1e-05,1.86464]
[1778348366631,36.95,80901.67,0.0,-0.98971,1e-05,1.86536]
[1778348372673,36.95,80900.24,0.0,-0.98973,1e-05,1.86127]
[1778348380729,36.95,80899.87,0.0,-0.98974,1e-05,1.86063]
[1778348381736,36.95,80894.61,0.0,-0.98979,1e-05,1.85154]
[1778348384274,36.95,80893.63,0.0,-0.9898,1e-05,1.84985]
[1778348384310,36.95,80893.63,0.0,-0.9898,1e-05,1.84985]
[1778348384465,36.95,80893.63,0.0,-0.9898,1e-05,1.84985]
[1778348384561,36.95,80893.63,0.0,-0.9898,1e-05,1.84985]
[1778348384662,36.95,80893.0,0.0,-0.98981,1e-05,1.84876]
[1778348389792,36.95,80892.61,0.0,-0.98981,1e-05,1.84809]
[1778348394827,36.95,80889.39,0.0,-0.98985,1e-05,1.84255]
[1778348398194,36.95,80888.88,0.0,-0.98985,1e-05,1.84167]
[1778348398309,36.95,80888.88,0.0,-0.98985,1e-05,1.84167]
[1778348398446,36.95,80888.88,0.0,-0.98985,1e-05,1.84167]
[1778348398560,36.95,80888.88,0.0,-0.98985,1e-05,1.84167]
[1778348398656,36.95,80887.1,0.0,-0.98987,1e-05,1.83862]
[1778348403900,36.95,80885.93,0.0,-0.98989,1e-05,1.83617]
[1778348408931,36.95,80886.15,0.0,-0.98989,1e-05,1.83613]
[1778348414973,36.95,80884.61,0.0,-0.98991,1e-05,1.83349]
[1778348415826,36.95,80884.61,0.0,-0.98991,1e-05,1.83349]
[1778348415935,36.95,80884.61,0.0,-0.98991,1e-05,1.83349]
[1778348416063,36.95,80884.61,0.0,-0.98991,1e-05,1.83349]
[1778348416162,36.95,80884.93,0.0,-0.9899,1e-05,1.83404]
[1778348422023,36.95,80884.43,0.0,-0.98991,1e-05,1.83318]
[1778348429072,36.95,80884.36,0.0,-0.98991,1e-05,1.83306]
[1778348434107,36.95,80884.11,0.0,-0.98992,1e-05,1.83105]
[1778348438728,36.95,80883.96,0.0,-0.98992,1e-05,1.83079]
[1778348438812,36.95,80883.93,0.0,-0.98992,1e-05,1.83074]
[1778348438925,36.95,80883.93,0.0,-0.98992,1e-05,1.83074]
[1778348439061,36.95,80883.93,0.0,-0.98992,1e-05,1.83074]
[1778348439089,36.95,80883.93,0.0,-0.98992,1e-05,1.83074]
[1778348451226,36.95,80883.93,0.0,-0.98992,1e-05,1.83074]
[1778348456261,36.95,80883.89,0.0,-0.98992,1e-05,1.83067]
[1778348459362,36.95,80884.08,0.0,-0.98992,1e-05,1.831]
[1778348459547,36.95,80884.08,0.0,-0.98992,1e-05,1.831]
[1778348459559,36.95,80884.08,0.0,-0.98992,1e-05,1.831]
[1778348459650,36.95,80884.08,0.0,-0.98992,1e-05,1.831]
[1778348465324,36.95,80886.14,0.0,-0.9899,1e-05,1.83452]
[1778348470359,36.95,80885.35,0.0,-0.98991,1e-05,1.83317]
[1778348471757,36.95,80885.35,0.0,-0.98991,1e-05,1.83317]
[1778348471812,36.95,80885.47,0.0,-0.9899,1e-05,1.83337]
[1778348471892,36.95,80885.47,0.0,-0.9899,1e-05,1.83337]
[1778348472061,36.95,80885.47,0.0,-0.9899,1e-05,1.83337]
[1778348472373,36.95,80885.36,0.0,-0.98991,1e-05,1.83319]
[1778348479422,36.95,80878.32,0.0,-0.98998,1e-05,1.82117]
[1778348481357,36.95,80877.52,0.0,-0.98999,1e-05,1.8198]
[1778348481558,36.95,80877.52,0.0,-0.98999,1e-05,1.8198]
[1778348481787,36.95,80877.52,0.0,-0.98999,1e-05,1.8198]
[1778348481808,36.95,80877.52,0.0,-0.98999,1e-05,1.8198]
[1778348481560,36.95,80877.1,0.0,-0.98999,1e-05,1.81909]
[1778348487478,36.95,80876.63,0.0,-0.99,1e-05,1.81829]
[1778348492513,36.95,80874.93,0.0,-0.99002,1e-05,1.81383]
[1778348493043,36.95,80874.93,0.0,-0.99002,1e-05,1.81383]
[1778348493068,36.95,80874.93,0.0,-0.99002,1e-05,1.81383]
[1778348493355,36.95,80874.93,0.0,-0.99002,1e-05,1.81383]
[1778348493559,36.95,80874.93,0.0,-0.99002,1e-05,1.81383]
[1778348493616,36.95,80875.18,0.0,-0.99002,1e-05,1.81425]
[1778348499562,36.95,80874.82,0.0,-0.99003,1e-05,1.81364]
[1778348509568,36.95,80874.58,0.0,-0.99003,1e-05,1.81313]
[1778348509810,36.95,80874.58,0.0,-0.99003,1e-05,1.81313]
[1778348509636,36.95,80874.62,0.0,-0.99003,1e-05,1.81301]
[1778348510105,36.95,80874.62,0.0,-0.99003,1e-05,1.81301]
[1778348510309,36.95,80874.62,0.0,-0.99003,1e-05,1.81301]
[1778348519710,36.95,80874.09,0.0,-0.99004,1e-05,1.81211]
[1778348522318,36.95,80873.87,0.0,-0.99004,1e-05,1.81174]
[1778348522558,36.95,80873.87,0.0,-0.99004,1e-05,1.81174]
[1778348522713,36.95,80873.87,0.0,-0.99004,1e-05,1.81174]
[1778348522810,36.95,80873.87,0.0,-0.99004,1e-05,1.81174]
[1778348522814,36.95,80873.87,0.0,-0.99004,1e-05,1.81174]
[1778348531794,36.95,80876.6,0.0,-0.99001,1e-05,1.81575]
[1778348533808,36.95,80880.21,0.0,-0.98997,1e-05,1.82189]
[1778348534366,36.95,80880.21,0.0,-0.98997,1e-05,1.82189]
[1778348534558,36.95,80880.21,0.0,-0.98997,1e-05,1.82189]
[1778348534675,36.95,80880.21,0.0,-0.98997,1e-05,1.82189]
[1778348534809,36.95,80880.21,0.0,-0.98997,1e-05,1.82189]
[1778348534815,36.95,80880.79,0.0,-0.98997,1e-05,1.82288]
[1778348539850,36.95,80881.01,0.0,-0.98997,1e-05,1.82325]
[1778348544885,36.95,80880.98,0.0,-0.98997,1e-05,1.8232]
[1778348549920,36.95,80882.36,0.0,-0.98995,1e-05,1.82556]
[1778348551584,36.95,80882.48,0.0,-0.98995,1e-05,1.82576]
[1778348551810,36.95,80882.48,0.0,-0.98995,1e-05,1.82576]
[1778348551850,36.95,80882.48,0.0,-0.98995,1e-05,1.82576]
[1778348551934,36.95,80882.25,0.0,-0.98996,1e-05,1.82379]
[1778348552063,36.95,80882.25,0.0,-0.98996,1e-05,1.82379]
[1778348557976,36.95,80881.69,0.0,-0.98997,1e-05,1.82283]
[1778348563011,36.95,80882.38,0.0,-0.98996,1e-05,1.82401]
[1778348568048,36.95,80882.14,0.0,-0.98996,1e-05,1.8236]
[1778348578118,36.95,80881.99,0.0,-0.98996,1e-05,1.82334]
[1778348583609,36.95,80880.57,0.0,-0.98998,1e-05,1.82092]
[1778348583810,36.95,80880.57,0.0,-0.98998,1e-05,1.82092]
[1778348583961,36.95,80880.57,0.0,-0.98998,1e-05,1.82092]
[1778348583911,36.95,80880.43,0.0,-0.98998,1e-05,1.82069]
[1778348584064,36.95,80880.43,0.0,-0.98998,1e-05,1.82069]
[1778348589953,36.95,80881.1,0.0,-0.98997,1e-05,1.82183]
[1778348590059,36.95,80881.85,0.0,-0.98997,1e-05,1.82311]
[1778348593290,36.95,80881.66,0.0,-0.98997,1e-05,1.82278]
[1778348593309,36.95,80881.66,0.0,-0.98997,1e-05,1.82278]
[1778348593463,36.95,80882.37,0.0,-0.98996,1e-05,1.82399]
[1778348595784,36.95,80882.05,0.0,-0.98996,1e-05,1.82345]
[1778348595811,36.95,80882.05,0.0,-0.98996,1e-05,1.82345]
[1778348599189,36.95,80881.94,0.0,-0.98996,1e-05,1.82326]
[1778348599308,36.95,80881.94,0.0,-0.98996,1e-05,1.82326]
[1778348599409,36.95,80883.78,0.0,-0.98995,1e-05,1.8264]
[1778348605307,36.95,80885.86,0.0,-0.98992,1e-05,1.82995]
[1778348606202,36.95,80885.86,0.0,-0.98992,1e-05,1.82995]
[1778348606310,36.95,80885.86,0.0,-0.98992,1e-05,1.82995]
[1778348609319,36.95,80887.5,0.0,-0.98991,1e-05,1.83276]
[1778348609438,36.95,80887.5,0.0,-0.98991,1e-05,1.83276]
[1778348609563,36.95,80887.5,0.0,-0.98991,1e-05,1.83276]
[1778348609662,36.95,80888.41,0.0,-0.9899,1e-05,1.83432]
[1778348615377,36.95,80888.3,0.0,-0.98991,1e-05,1.83254]
[1778348617961,36.95,80886.16,0.0,-0.98993,1e-05,1.82888]
[1778348617993,36.95,80884.53,0.0,-0.98995,1e-05,1.8261]
[1778348618061,36.95,80884.53,0.0,-0.98995,1e-05,1.8261]
[1778348618283,36.95,80884.53,0.0,-0.98995,1e-05,1.8261]
[1778348618309,36.95,80884.53,0.0,-0.98995,1e-05,1.8261]
[1778348618398,36.95,80879.24,0.0,-0.99,1e-05,1.81708]
[1778348623433,36.95,80878.37,0.0,-0.99001,1e-05,1.8156]
[1778348630483,36.95,80874.01,0.0,-0.99006,1e-05,1.80821]
[1778348632343,36.95,80871.23,0.0,-0.99009,1e-05,1.8035]
[1778348632564,36.95,80871.23,0.0,-0.99009,1e-05,1.8035]
[1778348632853,36.95,80871.23,0.0,-0.99009,1e-05,1.8035]
[1778348632914,36.95,80871.09,0.0,-0.99009,1e-05,1.80327]
[1778348633061,36.95,80871.09,0.0,-0.99009,1e-05,1.80327]
[1778348638538,36.95,80866.5,0.0,-0.99014,1e-05,1.79552]
[1778348639825,36.95,80866.5,0.0,-0.99014,1e-05,1.79552]
[1778348639927,36.95,80865.8,0.0,-0.99014,1e-05,1.79435]
[1778348640063,36.95,80865.8,0.0,-0.99014,1e-05,1.79435]
[1778348640245,36.95,80865.8,0.0,-0.99014,1e-05,1.79435]
[1778348640309,36.95,80865.8,0.0,-0.99014,1e-05,1.79435]
[1778348644580,36.95,80862.55,0.0,-0.99018,1e-05,1.78888]
[1778348647601,36.95,80857.58,0.0,-0.99023,1e-05,1.78055]
[1778348648391,36.95,80857.58,0.0,-0.99023,1e-05,1.78055]
[1778348648558,36.95,80857.58,0.0,-0.99023,1e-05,1.78055]
[1778348648871,36.95,80857.58,0.0,-0.99023,1e-05,1.78055]
[1778348648914,36.95,80857.12,0.0,-0.99023,1e-05,1.77978]
[1778348649061,36.95,80857.12,0.0,-0.99023,1e-05,1.77978]
[1778348652637,36.95,80848.92,0.0,-0.99032,1e-05,1.76611]
[1778348654651,36.95,80847.01,0.0,-0.99034,1e-05,1.76294]
[1778348655523,36.95,80847.01,0.0,-0.99034,1e-05,1.76294]
[1778348655564,36.95,80847.01,0.0,-0.99034,1e-05,1.76294]
[1778348655941,36.95,80847.01,0.0,-0.99034,1e-05,1.76294]
[1778348656015,36.95,80845.79,0.0,-0.99035,1e-05,1.76092]
[1778348656059,36.95,80845.79,0.0,-0.99035,1e-05,1.76092]
[1778348660693,36.95,80840.84,0.0,-0.9904,1e-05,1.75273]
[1778348663569,36.95,80838.47,0.0,-0.99043,1e-05,1.74882]
[1778348663808,36.95,80838.47,0.0,-0.99043,1e-05,1.74882]
[1778348663909,36.95,80837.78,0.0,-0.99043,1e-05,1.74768]
[1778348664210,36.95,80837.78,0.0,-0.99043,1e-05,1.74768]
[1778348664310,36.95,80837.78,0.0,-0.99043,1e-05,1.74768]
[1778348671770,36.95,80836.19,0.0,-0.99046,1e-05,1.74353]
[1778348674938,36.95,80834.85,0.0,-0.99047,1e-05,1.74133]
[1778348674951,36.95,80835.01,0.0,-0.99047,1e-05,1.74159]
[1778348675798,36.95,80829.41,0.0,-0.99053,1e-05,1.73241]
[1778348676108,36.95,80829.41,0.0,-0.99053,1e-05,1.73241]
[1778348676311,36.95,80829.41,0.0,-0.99053,1e-05,1.73241]
[1778348681840,36.95,80827.91,0.0,-0.99054,1e-05,1.72995]
[1778348686875,36.95,80826.54,0.0,-0.99055,1e-05,1.72772]
[1778348691910,36.95,80826.06,0.0,-0.99056,1e-05,1.72693]
[1778348693823,36.95,80825.97,0.0,-0.99056,1e-05,1.72678]
[1778348694058,36.95,80825.97,0.0,-0.99056,1e-05,1.72678]
[1778348693924,36.95,80820.73,0.0,-0.99061,1e-05,1.71825]
[1778348694581,36.95,80820.73,0.0,-0.99061,1e-05,1.71825]
[1778348694808,36.95,80820.73,0.0,-0.99061,1e-05,1.71825]
[1778348694931,36.95,80817.88,0.0,-0.99064,1e-05,1.71362]
[1778348699966,36.95,80816.03,0.0,-0.99066,1e-05,1.71063]
[1778348705016,36.95,80816.29,0.0,-0.99066,1e-05,1.71105]
[1778348711045,36.95,80815.27,0.0,-0.99067,1e-05,1.70939]
[1778348711515,36.95,80815.27,0.0,-0.99067,1e-05,1.70939]
[1778348711559,36.95,80815.27,0.0,-0.99067,1e-05,1.70939]
[1778348711996,36.95,80815.27,0.0,-0.99067,1e-05,1.70939]
[1778348712061,36.95,80815.27,0.0,-0.99067,1e-05,1.70939]
[1778348712073,36.95,80815.25,0.0,-0.99067,1e-05,1.70936]
[1778348717087,36.95,80815.6,0.0,-0.99066,1e-05,1.70993]
[1778348720569,36.95,80816.24,0.0,-0.99066,1e-05,1.71097]
[1778348720809,36.95,80816.24,0.0,-0.99066,1e-05,1.71097]
[1778348721052,36.95,80816.24,0.0,-0.99066,1e-05,1.71097]
[1778348721065,36.95,80816.24,0.0,-0.99066,1e-05,1.71097]
[1778348720911,36.95,80816.11,0.0,-0.99066,1e-05,1.71075]
[1778348729171,36.95,80816.0,0.0,-0.99066,1e-05,1.71058]
[1778348733689,36.95,80815.41,0.0,-0.99067,1e-05,1.70811]
[1778348733808,36.95,80815.41,0.0,-0.99067,1e-05,1.70811]
[1778348733893,36.95,80815.81,0.0,-0.99067,1e-05,1.70876]
[1778348734144,36.95,80815.81,0.0,-0.99067,1e-05,1.70876]
[1778348734312,36.95,80815.81,0.0,-0.99067,1e-05,1.70876]
[1778348740248,36.95,80814.52,0.0,-0.99068,1e-05,1.70667]
[1778348745283,36.95,80814.83,0.0,-0.99068,1e-05,1.70717]
[1778348747027,36.95,80814.83,0.0,-0.99068,1e-05,1.70717]
[1778348747064,36.95,80814.83,0.0,-0.99068,1e-05,1.70717]
[1778348750704,36.95,80814.76,0.0,-0.99068,1e-05,1.70706]
[1778348750809,36.95,80814.76,0.0,-0.99068,1e-05,1.70706]
[1778348750910,36.95,80814.8,0.0,-0.99068,1e-05,1.70712]
[1778348754750,36.95,80813.4,0.0,-0.99069,1e-05,1.70486]
[1778348754809,36.95,80813.4,0.0,-0.99069,1e-05,1.70486]
[1778348760388,36.95,80816.73,0.0,-0.99066,1e-05,1.71025]
[1778348761786,36.95,80816.73,0.0,-0.99066,1e-05,1.71025]
[1778348761810,36.95,80816.73,0.0,-0.99066,1e-05,1.71025]
[1778348761942,36.95,80817.84,0.0,-0.99065,1e-05,1.71204]
[1778348762392,36.95,80817.84,0.0,-0.99065,1e-05,1.71204]
[1778348762559,36.95,80817.84,0.0,-0.99065,1e-05,1.71204]
[1778348769451,36.95,80818.06,0.0,-0.99065,1e-05,1.7124]
[1778348780131,36.95,80818.19,0.0,-0.99065,1e-05,1.71261]
[1778348780164,36.95,80821.4,0.0,-0.99061,1e-05,1.71782]
[1778348780308,36.95,80821.4,0.0,-0.99061,1e-05,1.71782]
[1778348780743,36.95,80821.4,0.0,-0.99061,1e-05,1.71782]
[1778348780809,36.95,80821.4,0.0,-0.99061,1e-05,1.71782]
[1778348780844,36.95,80823.61,0.0,-0.99059,1e-05,1.72142]
[1778348787848,36.95,80824.45,0.0,-0.99058,1e-05,1.72279]
[1778348788058,36.95,80824.45,0.0,-0.99058,1e-05,1.72279]
[1778348788159,36.95,80826.8,0.0,-0.99056,1e-05,1.72662]
[1778348788378,36.95,80826.8,0.0,-0.99056,1e-05,1.72662]
[1778348788559,36.95,80826.8,0.0,-0.99056,1e-05,1.72662]
[1778348799669,36.95,80828.23,0.0,-0.99055,1e-05,1.72743]
[1778348806718,36.95,80827.45,0.0,-0.99056,1e-05,1.72615]
[1778348807485,36.95,80827.45,0.0,-0.99056,1e-05,1.72615]
[1778348807560,36.95,80827.45,0.0,-0.99056,1e-05,1.72615]
[1778348807725,36.95,80828.57,0.0,-0.99055,1e-05,1.72798]
[1778348808229,36.95,80828.57,0.0,-0.99055,1e-05,1.72798]
[1778348808312,36.95,80828.57,0.0,-0.99055,1e-05,1.72798]
[1778348813199,36.95,80828.68,0.0,-0.99055,1e-05,1.72816]
[1778348813308,36.95,80828.68,0.0,-0.99055,1e-05,1.72816]
[1778348813567,36.95,80828.68,0.0,-0.99055,1e-05,1.72816]
[1778348813809,36.95,80828.68,0.0,-0.99055,1e-05,1.72816]
[1778348813910,36.95,80829.36,0.0,-0.99054,1e-05,1.72927]
[1778348819810,36.95,80828.55,0.0,-0.99055,1e-05,1.72795]
[1778348824845,36.95,80829.31,0.0,-0.99054,1e-05,1.72919]
[1778348826293,36.95,80829.36,0.0,-0.99054,1e-05,1.72927]
[1778348826308,36.95,80829.36,0.0,-0.99054,1e-05,1.72927]
[1778348826626,36.95,80829.36,0.0,-0.99054,1e-05,1.72927]
[1778348826813,36.95,80829.36,0.0,-0.99054,1e-05,1.72927]
[1778348826864,36.95,80829.36,0.0,-0.99054,1e-05,1.72927]
[1778348832901,36.95,80829.57,0.0,-0.99054,1e-05,1.72962]
[1778348835322,36.95,80829.96,0.0,-0.99054,1e-05,1.73025]
[1778348835564,36.95,80829.96,0.0,-0.99054,1e-05,1.73025]
[1778348835578,36.95,80829.96,0.0,-0.99054,1e-05,1.73025]
[1778348835810,36.95,80829.96,0.0,-0.99054,1e-05,1.73025]
[1778348835922,36.95,80830.79,0.0,-0.99053,1e-05,1.73161]
[1778348840957,36.95,80831.77,0.0,-0.99052,1e-05,1.73322]
[1778348845992,36.95,80828.29,0.0,-0.99055,1e-05,1.72753]
[1778348846457,36.95,80828.29,0.0,-0.99055,1e-05,1.72753]
[1778348846560,36.95,80828.29,0.0,-0.99055,1e-05,1.72753]
[1778348846999,36.95,80826.97,0.0,-0.99057,1e-05,1.72537]
[1778348847595,36.95,80826.97,0.0,-0.99057,1e-05,1.72537]
[1778348847810,36.95,80826.97,0.0,-0.99057,1e-05,1.72537]
[1778348853041,36.95,80826.52,0.0,-0.99058,1e-05,1.72312]
[1778348853633,36.95,80826.52,0.0,-0.99058,1e-05,1.72312]
[1778348853809,36.95,80826.52,0.0,-0.99058,1e-05,1.72312]
[1778348860090,36.95,80826.85,0.0,-0.99058,1e-05,1.72365]
[1778348860389,36.95,80826.85,0.0,-0.99058,1e-05,1.72365]
[1778348860558,36.95,80826.85,0.0,-0.99058,1e-05,1.72365]
[1778348862104,36.95,80826.25,0.0,-0.99058,1e-05,1.72268]
[1778348865882,36.95,80826.63,0.0,-0.99058,1e-05,1.7233]
[1778348866059,36.95,80826.63,0.0,-0.99058,1e-05,1.7233]
[1778348872174,36.95,80827.41,0.0,-0.99057,1e-05,1.72457]
[1778348877223,36.95,80826.95,0.0,-0.99057,1e-05,1.72382]
[1778348878680,36.95,80827.24,0.0,-0.99057,1e-05,1.72429]
[1778348878809,36.95,80827.24,0.0,-0.99057,1e-05,1.72429]
[1778348880144,36.95,80827.24,0.0,-0.99057,1e-05,1.72429]
[1778348880244,36.95,80827.09,0.0,-0.99057,1e-05,1.72405]
[1778348880310,36.95,80827.09,0.0,-0.99057,1e-05,1.72405]
[1778348881562,36.95,80827.09,0.0,-0.99057,1e-05,1.72405]
[1778348882258,36.95,80826.92,0.0,-0.99057,1e-05,1.72377]
[1778348887293,36.95,80826.87,0.0,-0.99058,1e-05,1.72369]
[1778348892330,36.95,80823.1,0.0,-0.99061,1e-05,1.71755]
[1778348893505,36.95,80823.1,0.0,-0.99061,1e-05,1.71755]
[1778348893558,36.95,80823.1,0.0,-0.99061,1e-05,1.71755]
[1778348893605,36.95,80820.34,0.0,-0.99064,1e-05,1.71307]
[1778348897775,36.95,80819.67,0.0,-0.99065,1e-05,1.71198]
[1778348897808,36.95,80819.67,0.0,-0.99065,1e-05,1.71198]
[1778348897876,36.95,80819.56,0.0,-0.99065,1e-05,1.7118]
[1778348899008,36.95,80819.56,0.0,-0.99065,1e-05,1.7118]
[1778348899067,36.95,80819.56,0.0,-0.99065,1e-05,1.7118]
[1778348904163,36.95,80818.38,0.0,-0.99066,1e-05,1.70989]
[1778348904311,36.95,80817.97,0.0,-0.99066,1e-05,1.70923]
[1778348912473,36.95,80818.02,0.0,-0.99067,1e-05,1.7078]
[1778348915940,36.95,80817.84,0.0,-0.99067,1e-05,1.70751]
[1778348916067,36.95,80817.84,0.0,-0.99067,1e-05,1.70751]
[1778348919562,36.95,80817.44,0.0,-0.99068,1e-05,1.70686]
[1778348921536,36.95,80817.47,0.0,-0.99068,1e-05,1.70691]
[1778348926571,36.95,80817.36,0.0,-0.99068,1e-05,1.70673]
[1778348933422,36.95,80817.27,0.0,-0.99068,1e-05,1.70658]
[1778348933559,36.95,80817.27,0.0,-0.99068,1e-05,1.70658]
[1778348944697,36.95,80817.72,0.0,-0.99067,1e-05,1.70731]
[1778348950741,36.95,80817.59,0.0,-0.99068,1e-05,1.7071]
[1778348953770,36.95,80817.51,0.0,-0.99068,1e-05,1.70697]
[1778348953809,36.95,80817.51,0.0,-0.99068,1e-05,1.70697]
[1778348955571,36.95,80817.55,0.0,-0.99068,1e-05,1.70704]
[1778348955811,36.95,80817.55,0.0,-0.99068,1e-05,1.70704]
[1778348955897,36.95,80817.55,0.0,-0.99068,1e-05,1.70704]
[1778348957005,36.95,80817.55,0.0,-0.99068,1e-05,1.70704]
[1778348960960,36.95,80814.33,0.0,-0.99071,1e-05,1.70184]
[1778348966852,36.95,80809.54,0.0,-0.99076,1e-05,1.69412]
[1778348971889,36.95,80802.44,0.0,-0.99083,1e-05,1.68124]
[1778348973416,36.95,80800.95,0.0,-0.99085,1e-05,1.67886]
[1778348973558,36.95,80800.95,0.0,-0.99085,1e-05,1.67886]
[1778348976977,36.95,80799.8,0.0,-0.99086,1e-05,1.67703]
[1778348977064,36.95,80799.8,0.0,-0.99086,1e-05,1.67703]
[1778348977078,36.95,80799.45,0.0,-0.99086,1e-05,1.67647]
[1778348983974,36.95,80798.51,0.0,-0.99087,1e-05,1.67497]
[1778348984980,36.95,80790.66,0.0,-0.99095,1e-05,1.66251]
[1778348985987,36.95,80789.51,0.0,-0.99096,1e-05,1.66069]
[1778348987370,36.95,80789.51,0.0,-0.99096,1e-05,1.66069]
[1778348987558,36.95,80789.44,0.0,-0.99096,1e-05,1.66058]
[1778348993036,36.95,80788.39,0.0,-0.99097,1e-05,1.65892]
[1778348997060,36.95,80789.8,0.0,-0.99096,1e-05,1.66115]
[1778349002099,36.95,80795.25,0.0,-0.9909,1e-05,1.66979]
[1778349004213,36.95,80796.72,0.0,-0.99089,1e-05,1.67212]
[1778349004308,36.95,80796.72,0.0,-0.99089,1e-05,1.67212]
[1778349007083,36.95,80796.86,0.0,-0.99089,1e-05,1.67235]
[1778349007309,36.95,80796.86,0.0,-0.99089,1e-05,1.67235]
[1778349007135,36.95,80796.79,0.0,-0.99089,1e-05,1.67224]
[1778349012170,36.95,80796.97,0.0,-0.99089,1e-05,1.67252]
[1778349013542,36.95,80796.9,0.0,-0.99089,1e-05,1.67241]
[1778349013558,36.95,80796.9,0.0,-0.99089,1e-05,1.67241]
[1778349019494,36.95,80799.58,0.0,-0.99086,1e-05,1.67668]
[1778349019559,36.95,80799.58,0.0,-0.99086,1e-05,1.67668]
[1778349021730,36.95,80799.95,0.0,-0.99086,1e-05,1.67727]
[1778349021810,36.95,80799.95,0.0,-0.99086,1e-05,1.67727]
[1778349024256,36.95,80800.26,0.0,-0.99086,1e-05,1.67776]
[1778349029292,36.95,80804.49,0.0,-0.99081,1e-05,1.68452]
[1778349029911,36.95,80804.49,0.0,-0.99081,1e-05,1.68452]
[1778349030059,36.95,80804.49,0.0,-0.99081,1e-05,1.68452]
[1778349034439,36.95,80804.76,0.0,-0.99082,1e-05,1.68346]
[1778349034561,36.95,80804.76,0.0,-0.99082,1e-05,1.68346]
[1778349034965,36.95,80804.76,0.0,-0.99082,1e-05,1.68346]
[1778349035060,36.95,80804.76,0.0,-0.99082,1e-05,1.68346]
[1778349035334,36.95,80805.91,0.0,-0.99081,1e-05,1.6853]
[1778349040369,36.95,80805.54,0.0,-0.99081,1e-05,1.6847]
[1778349045404,36.95,80806.97,0.0,-0.9908,1e-05,1.68699]
[1778349050439,36.95,80807.14,0.0,-0.9908,1e-05,1.68727]
[1778349051466,36.95,80807.14,0.0,-0.9908,1e-05,1.68727]
[1778349051557,36.95,80807.14,0.0,-0.9908,1e-05,1.68727]
[1778349053568,36.95,80807.18,0.0,-0.9908,1e-05,1.68733]
[1778349053809,36.95,80807.18,0.0,-0.9908,1e-05,1.68733]
[1778349053819,36.95,80807.18,0.0,-0.9908,1e-05,1.68733]
[1778349061516,36.95,80807.25,0.0,-0.99079,1e-05,1.68744]
[1778349065525,36.95,80807.18,0.0,-0.9908,1e-05,1.68733]
[1778349065557,36.95,80807.18,0.0,-0.9908,1e-05,1.68733]
[1778349073601,36.95,80807.06,0.0,-0.9908,1e-05,1.68714]
[1778349079643,36.95,80807.67,0.0,-0.99079,1e-05,1.68812]
[1778349082440,36.95,80807.7,0.0,-0.99079,1e-05,1.68816]
[1778349082558,36.95,80807.7,0.0,-0.99079,1e-05,1.68816]
[1778349085345,36.95,80807.7,0.0,-0.99079,1e-05,1.68816]
[1778349085446,36.95,80807.7,0.0,-0.99079,1e-05,1.68816]
[1778349085559,36.95,80807.7,0.0,-0.99079,1e-05,1.68816]
[1778349090721,36.95,80807.36,0.0,-0.99079,1e-05,1.68762]
[1778349095756,36.95,80807.1,0.0,-0.9908,1e-05,1.6857]
[1778349097367,36.95,80807.1,0.0,-0.9908,1e-05,1.6857]
[1778349097558,36.95,80805.5,0.0,-0.99082,1e-05,1.68314]
[1778349103079,36.95,80800.01,0.0,-0.99087,1e-05,1.67438]
[1778349103311,36.95,80800.01,0.0,-0.99087,1e-05,1.67438]
[1778349103318,36.95,80797.66,0.0,-0.9909,1e-05,1.67064]
[1778349108847,36.95,80796.05,0.0,-0.99091,1e-05,1.66808]
[1778349118917,36.95,80795.05,0.0,-0.99092,1e-05,1.66649]
[1778349122945,36.95,80801.82,0.0,-0.99086,1e-05,1.67726]
[1778349124959,36.95,80802.71,0.0,-0.99085,1e-05,1.67868]
[1778349129994,36.95,80803.93,0.0,-0.99084,1e-05,1.68063]
[1778349135030,36.95,80805.25,0.0,-0.99082,1e-05,1.68274]
[1778349140065,36.95,80805.55,0.0,-0.99082,1e-05,1.68322]
[1778349147114,36.95,80805.45,0.0,-0.99082,1e-05,1.68306]
[1778349152149,36.95,80805.41,0.0,-0.99083,1e-05,1.6815]
[1778349157184,36.95,80805.41,0.0,-0.99083,1e-05,1.6815]
[1778349162219,36.95,80805.47,0.0,-0.99083,1e-05,1.6816]
[1778349167254,36.95,80805.41,0.0,-0.99083,1e-05,1.6815]
[1778349173296,36.95,80805.52,0.0,-0.99083,1e-05,1.68168]
[1778349181352,36.95,80805.48,0.0,-0.99083,1e-05,1.68161]
[1778349187396,36.95,80805.47,0.0,-0.99083,1e-05,1.6816]
[1778349192431,36.95,80805.66,0.0,-0.99083,1e-05,1.6819]
[1778349199480,36.95,80805.84,0.0,-0.99082,1e-05,1.68219]
[1778349204515,36.95,80807.74,0.0,-0.99081,1e-05,1.68523]
[1778349213578,36.95,80809.08,0.0,-0.9908,1e-05,1.68587]
[1778349218613,36.95,80809.49,0.0,-0.9908,1e-05,1.68653]
[1778349223651,36.95,80808.97,0.0,-0.9908,1e-05,1.6857]
[1778349225665,36.95,80802.16,0.0,-0.99087,1e-05,1.67482]
[1778349230700,36.95,80800.31,0.0,-0.99089,1e-05,1.67187]
[1778349233721,36.95,80796.1,0.0,-0.99093,1e-05,1.66519]
[1778349238756,36.95,80794.4,0.0,-0.99094,1e-05,1.66249]
[1778349243791,36.95,80795.06,0.0,-0.99094,1e-05,1.66354]
[1778349248826,36.95,80794.84,0.0,-0.99094,1e-05,1.66319]
[1778349253861,36.95,80794.73,0.0,-0.99094,1e-05,1.66301]
[1778349258896,36.95,80794.63,0.0,-0.99094,1e-05,1.66286]
[1778349263931,36.95,80794.01,0.0,-0.99095,1e-05,1.66187]
[1778349269973,36.95,80793.41,0.0,-0.99095,1e-05,1.66092]
[1778349275008,36.95,80793.36,0.0,-0.99096,1e-05,1.65936]
[1778349280044,36.95,80793.81,0.0,-0.99096,1e-05,1.66007]
[1778349285079,36.95,80794.52,0.0,-0.99095,1e-05,1.6612]
[1778349289107,36.95,80791.04,0.0,-0.99098,1e-05,1.65569]
[1778349294142,36.95,80787.89,0.0,-0.99101,1e-05,1.65073]
[1778349295188,36.95,80787.89,0.0,-0.99101,1e-05,1.65073]
[1778349295308,36.95,80787.89,0.0,-0.99101,1e-05,1.65073]
[1778349298170,36.95,80783.35,0.0,-0.99106,1e-05,1.64359]
[1778349299177,36.95,80779.56,0.0,-0.9911,1e-05,1.63765]
[1778349301231,36.95,80777.5,0.0,-0.99111,1e-05,1.63443]
[1778349301310,36.95,80777.5,0.0,-0.99111,1e-05,1.63443]
[1778349301332,36.95,80777.07,0.0,-0.99112,1e-05,1.63376]
[1778349307234,36.95,80776.86,0.0,-0.99112,1e-05,1.63343]
[1778349309248,36.95,80771.64,0.0,-0.99117,1e-05,1.6253]
[1778349314283,36.95,80769.06,0.0,-0.9912,1e-05,1.62129]
[1778349319318,36.95,80767.08,0.0,-0.99121,1e-05,1.61822]
[1778349324354,36.95,80766.69,0.0,-0.99122,1e-05,1.61761]
[1778349329388,36.95,80766.65,0.0,-0.99122,1e-05,1.61755]
[1778349335434,36.95,80764.69,0.0,-0.99124,1e-05,1.61306]
[1778349340469,36.95,80763.03,0.0,-0.99126,1e-05,1.6105]
[1778349345504,36.95,80762.48,0.0,-0.99127,1e-05,1.60965]
[1778349350539,36.95,80760.59,0.0,-0.99128,1e-05,1.60673]
[1778349355574,36.95,80759.11,0.0,-0.9913,1e-05,1.60446]
[1778349360609,36.95,80759.75,0.0,-0.99129,1e-05,1.60544]
[1778349365644,36.95,80758.15,0.0,-0.99131,1e-05,1.60298]
[1778349370679,36.95,80758.16,0.0,-0.99131,1e-05,1.60299]
[1778349377729,36.95,80758.1,0.0,-0.99131,1e-05,1.6029]
[1778349388805,36.95,80758.35,0.0,-0.9913,1e-05,1.60329]
[1778349393840,36.95,80758.44,0.0,-0.99131,1e-05,1.60198]
[1778349406931,36.95,80757.79,0.0,-0.99132,1e-05,1.60098]
[1778349414987,36.95,80757.66,0.0,-0.99132,1e-05,1.60078]
[1778349424050,36.95,80757.54,0.0,-0.99132,1e-05,1.60059]
[1778349430092,36.95,80756.42,0.0,-0.99133,1e-05,1.59887]
[1778349435129,36.95,80756.1,0.0,-0.99133,1e-05,1.59838]
[1778349439280,36.95,80755.62,0.0,-0.99134,1e-05,1.59765]
[1778349440166,36.95,80736.24,0.0,-0.99152,1e-05,1.56814]
[1778349441173,36.95,80730.57,0.0,-0.99157,1e-05,1.5596]
[1778349442180,36.95,80730.11,0.0,-0.99157,1e-05,1.55891]
[1778349443192,36.95,80730.11,0.0,-0.99157,1e-05,1.55891]
[1778349443294,36.95,80730.0,0.0,-0.99157,1e-05,1.55874]
[1778349451244,36.95,80729.38,0.0,-0.99159,1e-05,1.55639]
[1778349458293,36.95,80729.08,0.0,-0.99159,1e-05,1.55594]
[1778349459349,36.95,80729.08,0.0,-0.99159,1e-05,1.55594]
[1778349459559,36.95,80729.08,0.0,-0.99159,1e-05,1.55594]
[1778349464243,36.95,80728.59,0.0,-0.99159,1e-05,1.5552]
[1778349464309,36.95,80728.59,0.0,-0.99159,1e-05,1.5552]
[1778349464336,36.95,80728.51,0.0,-0.9916,1e-05,1.55508]
[1778349468364,36.95,80738.36,0.0,-0.9915,1e-05,1.56992]
[1778349469371,36.95,80741.88,0.0,-0.99147,1e-05,1.57525]
[1778349474406,36.95,80740.53,0.0,-0.99148,1e-05,1.57321]
[1778349475294,36.95,80740.53,0.0,-0.99148,1e-05,1.57321]
[1778349476421,36.95,80749.79,0.0,-0.9914,1e-05,1.58728]
[1778349478435,36.95,80752.11,0.0,-0.99138,1e-05,1.59083]
[1778349479189,36.95,80752.11,0.0,-0.99138,1e-05,1.59083]
[1778349481456,36.95,80745.02,0.0,-0.99144,1e-05,1.58002]
[1778349486491,36.95,80744.15,0.0,-0.99145,1e-05,1.5787]
[1778349491537,36.95,80775.58,0.0,-0.99116,1e-05,1.62704]
[1778349492544,36.95,80788.71,0.0,-0.99103,1e-05,1.64758]
[1778349493551,36.95,80790.74,0.0,-0.99101,1e-05,1.65078]
[1778349494419,36.95,80790.74,0.0,-0.99101,1e-05,1.65078]
[1778349499107,36.95,80792.68,0.0,-0.99099,1e-05,1.65384]
[1778349499309,36.95,80792.68,0.0,-0.99099,1e-05,1.65384]
[1778349499593,36.95,80792.23,0.0,-0.991,1e-05,1.65313]
[1778349500560,36.95,80792.23,0.0,-0.991,1e-05,1.65313]
[1778349502614,36.95,80796.6,0.0,-0.99095,1e-05,1.66003]
[1778349504941,36.95,80796.59,0.0,-0.99095,1e-05,1.66002]
[1778349505063,36.95,80796.59,0.0,-0.99095,1e-05,1.66002]
[1778349505538,36.95,80796.59,0.0,-0.99095,1e-05,1.66002]
[1778349510571,36.95,80797.58,0.0,-0.99094,1e-05,1.66158]
[1778349511833,36.95,80797.58,0.0,-0.99094,1e-05,1.66158]
[1778349511874,36.95,80797.58,0.0,-0.99095,1e-05,1.6601]
[1778349512067,36.95,80797.58,0.0,-0.99095,1e-05,1.6601]
[1778349514563,36.95,80801.41,0.0,-0.99091,1e-05,1.66617]
[1778349518661,36.95,80805.09,0.0,-0.99088,1e-05,1.67202]
[1778349520740,36.95,80812.41,0.0,-0.99081,1e-05,1.68371]
[1778349521941,36.95,80812.0,0.0,-0.99081,1e-05,1.68305]
[1778349522063,36.95,80812.0,0.0,-0.99081,1e-05,1.68305]
[1778349522107,36.95,80812.0,0.0,-0.99081,1e-05,1.68305]
[1778349522311,36.95,80812.0,0.0,-0.99081,1e-05,1.68305]
[1778349522754,36.95,80811.77,0.0,-0.99081,1e-05,1.68268]
[1778349526748,36.95,80811.68,0.0,-0.99081,1e-05,1.68254]
[1778349526809,36.95,80811.68,0.0,-0.99081,1e-05,1.68254]
[1778349526910,36.95,80812.17,0.0,-0.99081,1e-05,1.68332]
[1778349527291,36.95,80812.17,0.0,-0.99081,1e-05,1.68332]
[1778349527308,36.95,80812.17,0.0,-0.99081,1e-05,1.68332]
[1778349532824,36.95,80812.02,0.0,-0.99081,1e-05,1.68308]
[1778349539873,36.95,80811.6,0.0,-0.99082,1e-05,1.68241]
[1778349543839,36.95,80812.6,0.0,-0.99081,1e-05,1.68401]
[1778349543902,36.95,80812.63,0.0,-0.9908,1e-05,1.68406]
[1778349544060,36.95,80812.63,0.0,-0.9908,1e-05,1.68406]
[1778349544235,36.95,80812.63,0.0,-0.9908,1e-05,1.68406]
[1778349544311,36.95,80812.63,0.0,-0.9908,1e-05,1.68406]
[1778349549946,36.95,80811.17,0.0,-0.99082,1e-05,1.68172]
[1778349555986,36.95,80810.66,0.0,-0.99082,1e-05,1.68091]
[1778349561024,36.95,80808.08,0.0,-0.99085,1e-05,1.67678]
[1778349562464,36.95,80808.08,0.0,-0.99085,1e-05,1.67678]
[1778349562560,36.95,80808.08,0.0,-0.99085,1e-05,1.67678]
[1778349562661,36.95,80806.47,0.0,-0.99087,1e-05,1.67422]
[1778349563268,36.95,80806.47,0.0,-0.99087,1e-05,1.67422]
[1778349563310,36.95,80806.47,0.0,-0.99087,1e-05,1.67422]
[1778349569080,36.95,80806.46,0.0,-0.99087,1e-05,1.6742]
[1778349572398,36.95,80805.91,0.0,-0.99088,1e-05,1.67183]
[1778349572561,36.95,80805.91,0.0,-0.99088,1e-05,1.67183]
[1778349572661,36.95,80805.91,0.0,-0.99088,1e-05,1.67183]
[1778349572809,36.95,80805.91,0.0,-0.99088,1e-05,1.67183]
[1778349572909,36.95,80804.89,0.0,-0.99089,1e-05,1.67021]
[1778349580157,36.95,80803.92,0.0,-0.9909,1e-05,1.66867]
[1778349587209,36.95,80803.85,0.0,-0.9909,1e-05,1.66855]
[1778349590420,36.95,80803.54,0.0,-0.9909,1e-05,1.66806]
[1778349590561,36.95,80803.54,0.0,-0.9909,1e-05,1.66806]
[1778349590715,36.95,80803.54,0.0,-0.9909,1e-05,1.66806]
[1778349590810,36.95,80803.54,0.0,-0.9909,1e-05,1.66806]
[1778349590908,36.95,80803.37,0.0,-0.9909,1e-05,1.66779]
[1778349596272,36.95,80803.02,0.0,-0.99091,1e-05,1.66724]
[1778349601058,36.95,80802.75,0.0,-0.99091,1e-05,1.66681]
[1778349602316,36.95,80817.6,0.0,-0.99076,1e-05,1.69053]
[1778349604331,36.95,80818.0,0.0,-0.99076,1e-05,1.69117]
[1778349605024,36.95,80818.0,0.0,-0.99076,1e-05,1.69117]
[1778349610707,36.95,80817.32,0.0,-0.99077,1e-05,1.69008]
[1778349616415,36.95,80817.35,0.0,-0.99077,1e-05,1.69012]
[1778349617189,36.95,80817.35,0.0,-0.99077,1e-05,1.69012]
[1778349617311,36.95,80817.35,0.0,-0.99077,1e-05,1.69012]
[1778349617444,36.95,80817.35,0.0,-0.99077,1e-05,1.69012]
[1778349617562,36.95,80817.35,0.0,-0.99077,1e-05,1.69012]
[1778349617649,36.95,80817.62,0.0,-0.99076,1e-05,1.69056]
[1778349623176,36.95,80818.54,0.0,-0.99075,1e-05,1.69204]
[1778349623310,36.95,80818.54,0.0,-0.99075,1e-05,1.69204]
[1778349623424,36.95,80818.54,0.0,-0.99075,1e-05,1.69204]
[1778349623564,36.95,80818.54,0.0,-0.99075,1e-05,1.69204]
[1778349623665,36.95,80821.18,0.0,-0.99073,1e-05,1.69629]
[1778349627502,36.95,80824.82,0.0,-0.99069,1e-05,1.70216]
[1778349630344,36.95,80825.15,0.0,-0.99069,1e-05,1.70269]
[1778349630496,36.95,80825.15,0.0,-0.99069,1e-05,1.70269]
[1778349630560,36.95,80825.15,0.0,-0.99069,1e-05,1.70269]
[1778349630597,36.95,80825.13,0.0,-0.99069,1e-05,1.70266]
[1778349633544,36.95,80820.91,0.0,-0.99074,1e-05,1.69434]
[1778349635812,36.95,80822.15,0.0,-0.99073,1e-05,1.69634]
[1778349635907,36.95,80821.81,0.0,-0.99073,1e-05,1.69579]
[1778349636062,36.95,80821.81,0.0,-0.99073,1e-05,1.69579]
[1778349636205,36.95,80821.81,0.0,-0.99073,1e-05,1.69579]
[1778349636310,36.95,80821.81,0.0,-0.99073,1e-05,1.69579]
[1778349638579,36.95,80825.96,0.0,-0.99069,1e-05,1.70249]
[1778349640116,36.95,80826.47,0.0,-0.99068,1e-05,1.70331]
[1778349640309,36.95,80826.47,0.0,-0.99068,1e-05,1.70331]
[1778349640593,36.95,80826.61,0.0,-0.99068,1e-05,1.70354]
[1778349644727,36.95,80828.16,0.0,-0.99067,1e-05,1.70604]
[1778349644809,36.95,80828.16,0.0,-0.99067,1e-05,1.70604]
[1778349651670,36.95,80827.95,0.0,-0.99067,1e-05,1.7057]
[1778349656705,36.95,80826.29,0.0,-0.99069,1e-05,1.70302]
[1778349657904,36.95,80826.29,0.0,-0.99069,1e-05,1.70302]
[1778349657911,36.95,80825.01,0.0,-0.9907,1e-05,1.70095]
[1778349658065,36.95,80825.01,0.0,-0.9907,1e-05,1.70095]
[1778349658202,36.95,80825.01,0.0,-0.9907,1e-05,1.70095]
[1778349658311,36.95,80825.01,0.0,-0.9907,1e-05,1.70095]
[1778349663754,36.95,80825.27,0.0,-0.9907,1e-05,1.70137]
[1778349668789,36.95,80828.18,0.0,-0.99067,1e-05,1.70608]
[1778349669189,36.95,80828.18,0.0,-0.99067,1e-05,1.70608]
[1778349669309,36.95,80828.18,0.0,-0.99067,1e-05,1.70608]
[1778349669534,36.95,80828.18,0.0,-0.99067,1e-05,1.70608]
[1778349669560,36.95,80828.18,0.0,-0.99067,1e-05,1.70608]
[1778349669797,36.95,80827.97,0.0,-0.99067,1e-05,1.70574]
[1778349674831,36.95,80827.56,0.0,-0.99067,1e-05,1.70507]
[1778349676845,36.95,80832.05,0.0,-0.99063,1e-05,1.71235]
[1778349677852,36.95,80841.41,0.0,-0.99053,1e-05,1.7276]
[1778349678859,36.95,80844.74,0.0,-0.9905,1e-05,1.73305]
[1778349681490,36.95,80842.17,0.0,-0.99053,1e-05,1.72884]
[1778349681559,36.95,80842.17,0.0,-0.99053,1e-05,1.72884]
[1778349681781,36.95,80842.17,0.0,-0.99053,1e-05,1.72884]
[1778349681813,36.95,80842.17,0.0,-0.99053,1e-05,1.72884]
[1778349681880,36.95,80841.36,0.0,-0.99053,1e-05,1.72752]
[1778349686915,36.95,80841.89,0.0,-0.99053,1e-05,1.72838]
[1778349691950,36.95,80844.78,0.0,-0.99051,1e-05,1.73159]
[1778349692625,36.95,80844.78,0.0,-0.99051,1e-05,1.73159]
[1778349692810,36.95,80844.78,0.0,-0.99051,1e-05,1.73159]
[1778349692871,36.95,80844.78,0.0,-0.99051,1e-05,1.73159]
[1778349693063,36.95,80844.78,0.0,-0.99051,1e-05,1.73159]
[1778349692957,36.95,80846.16,0.0,-0.99049,1e-05,1.73385]
[1778349693964,36.95,80849.61,0.0,-0.99046,1e-05,1.73951]
[1778349694972,36.95,80853.63,0.0,-0.99042,1e-05,1.74613]
[1778349697146,36.95,80854.6,0.0,-0.99041,1e-05,1.74774]
[1778349697309,36.95,80854.6,0.0,-0.99041,1e-05,1.74774]
[1778349701028,36.95,80854.84,0.0,-0.99041,1e-05,1.74813]
[1778349704829,36.95,80855.38,0.0,-0.9904,1e-05,1.74902]
[1778349705059,36.95,80855.38,0.0,-0.9904,1e-05,1.74902]
[1778349713113,36.95,80855.82,0.0,-0.9904,1e-05,1.74975]
[1778349717214,36.95,80858.52,0.0,-0.99037,1e-05,1.75422]
[1778349717286,36.95,80858.52,0.0,-0.99037,1e-05,1.75422]
[1778349717310,36.95,80858.52,0.0,-0.99037,1e-05,1.75422]
[1778349717377,36.95,80858.41,0.0,-0.99037,1e-05,1.75403]
[1778349723182,36.95,80854.48,0.0,-0.99041,1e-05,1.74754]
[1778349725050,36.95,80854.48,0.0,-0.99041,1e-05,1.74754]
[1778349725067,36.95,80854.48,0.0,-0.99041,1e-05,1.74754]
[1778349725216,36.95,80851.6,0.0,-0.99044,1e-05,1.74279]
[1778349725309,36.95,80851.6,0.0,-0.99044,1e-05,1.74279]
[1778349725410,36.95,80850.71,0.0,-0.99045,1e-05,1.74132]
[1778349731213,36.95,80850.33,0.0,-0.99045,1e-05,1.7407]
[1778349731309,36.95,80850.33,0.0,-0.99045,1e-05,1.7407]
[1778349731507,36.95,80850.33,0.0,-0.99045,1e-05,1.7407]
[1778349731563,36.95,80850.33,0.0,-0.99045,1e-05,1.7407]
[1778349731608,36.95,80850.38,0.0,-0.99045,1e-05,1.74078]
[1778349737280,36.95,80851.22,0.0,-0.99044,1e-05,1.74216]
[1778349742316,36.95,80851.84,0.0,-0.99044,1e-05,1.74318]
[1778349746847,36.95,80852.92,0.0,-0.99042,1e-05,1.74496]
[1778349746958,36.95,80852.92,0.0,-0.99042,1e-05,1.74496]
[1778349747060,36.95,80852.92,0.0,-0.99042,1e-05,1.74496]
[1778349747013,36.95,80852.92,0.0,-0.99042,1e-05,1.74496]
[1778349753138,36.95,80853.26,0.0,-0.99043,1e-05,1.74398]
[1778349760590,36.95,80853.35,0.0,-0.99043,1e-05,1.74413]
[1778349760811,36.95,80853.35,0.0,-0.99043,1e-05,1.74413]
[1778349760844,36.95,80853.35,0.0,-0.99043,1e-05,1.74413]
[1778349761060,36.95,80853.35,0.0,-0.99043,1e-05,1.74413]
[1778349761124,36.95,80853.35,0.0,-0.99043,1e-05,1.74413]
[1778349762558,36.95,80853.45,0.0,-0.99043,1e-05,1.7443]
[1778349762639,36.95,80853.59,0.0,-0.99043,1e-05,1.74453]
[1778349771519,36.95,80853.09,0.0,-0.99043,1e-05,1.7437]
[1778349772526,36.95,80848.66,0.0,-0.99048,1e-05,1.73642]
[1778349773533,36.95,80844.43,0.0,-0.99052,1e-05,1.72948]
[1778349774772,36.95,80844.43,0.0,-0.99052,1e-05,1.72948]
[1778349774809,36.95,80844.43,0.0,-0.99052,1e-05,1.72948]
[1778349775052,36.95,80844.43,0.0,-0.99052,1e-05,1.72948]
[1778349775061,36.95,80844.43,0.0,-0.99052,1e-05,1.72948]
[1778349775153,36.95,80841.55,0.0,-0.99055,1e-05,1.72477]
[1778349781594,36.95,80842.76,0.0,-0.99054,1e-05,1.72675]
[1778349786629,36.95,80843.25,0.0,-0.99053,1e-05,1.72755]
[1778349788421,36.95,80843.31,0.0,-0.99053,1e-05,1.72765]
[1778349788561,36.95,80843.31,0.0,-0.99053,1e-05,1.72765]
[1778349788665,36.95,80843.31,0.0,-0.99053,1e-05,1.72765]
[1778349788809,36.95,80843.31,0.0,-0.99053,1e-05,1.72765]
[1778349788904,36.95,80843.38,0.0,-0.99053,1e-05,1.72776]
[1778349794685,36.95,80841.98,0.0,-0.99054,1e-05,1.72548]
[1778349799720,36.95,80839.81,0.0,-0.99057,1e-05,1.72193]
[1778349800790,36.95,80839.81,0.0,-0.99057,1e-05,1.72193]
[1778349800809,36.95,80839.81,0.0,-0.99057,1e-05,1.72193]
[1778349801176,36.95,80839.81,0.0,-0.99057,1e-05,1.72193]
[1778349800822,36.95,80836.65,0.0,-0.9906,1e-05,1.71678]
[1778349801310,36.95,80836.65,0.0,-0.9906,1e-05,1.71678]
[1778349806769,36.95,80835.5,0.0,-0.99061,1e-05,1.71491]
[1778349807777,36.95,80830.6,0.0,-0.99066,1e-05,1.70696]
[1778349810262,36.95,80827.56,0.0,-0.99069,1e-05,1.70205]
[1778349810309,36.95,80827.56,0.0,-0.99069,1e-05,1.70205]
[1778349810556,36.95,80827.56,0.0,-0.99069,1e-05,1.70205]
[1778349810809,36.95,80827.56,0.0,-0.99069,1e-05,1.70205]
[1778349810853,36.95,80827.56,0.0,-0.99069,1e-05,1.70205]
[1778349816839,36.95,80827.07,0.0,-0.9907,1e-05,1.69974]
[1778349819795,36.95,80826.59,0.0,-0.99071,1e-05,1.69897]
[1778349819809,36.95,80826.59,0.0,-0.99071,1e-05,1.69897]
[1778349820049,36.95,80826.59,0.0,-0.99071,1e-05,1.69897]
[1778349820061,36.95,80826.59,0.0,-0.99071,1e-05,1.69897]
[1778349820101,36.95,80826.73,0.0,-0.99071,1e-05,1.69919]
[1778349825902,36.95,80825.46,0.0,-0.99072,1e-05,1.69714]
[1778349830937,36.95,80826.59,0.0,-0.99071,1e-05,1.69897]
[1778349831933,36.95,80826.59,0.0,-0.99071,1e-05,1.69897]
[1778349832060,36.95,80826.59,0.0,-0.99071,1e-05,1.69897]
[1778349832161,36.95,80826.59,0.0,-0.99071,1e-05,1.69897]
[1778349832275,36.95,80826.59,0.0,-0.99071,1e-05,1.69897]
[1778349832311,36.95,80826.59,0.0,-0.99071,1e-05,1.69897]
[1778349837986,36.95,80826.93,0.0,-0.9907,1e-05,1.69952]
[1778349846042,36.95,80826.32,0.0,-0.99071,1e-05,1.69853]
[1778349851249,36.95,80826.39,0.0,-0.99071,1e-05,1.69864]
[1778349851309,36.95,80826.39,0.0,-0.99071,1e-05,1.69864]
[1778349851502,36.95,80826.39,0.0,-0.99071,1e-05,1.69864]
[1778349851560,36.95,80826.39,0.0,-0.99071,1e-05,1.69864]
[1778349851599,36.95,80826.39,0.0,-0.99071,1e-05,1.69864]
[1778349857119,36.95,80826.23,0.0,-0.99071,1e-05,1.69839]
[1778349863162,36.95,80826.47,0.0,-0.99071,1e-05,1.69877]
[1778349867199,36.95,80832.63,0.0,-0.99065,1e-05,1.70874]
[1778349868349,36.95,80834.36,0.0,-0.99063,1e-05,1.71154]
[1778349868558,36.95,80834.36,0.0,-0.99063,1e-05,1.71154]
[1778349868708,36.95,80834.36,0.0,-0.99063,1e-05,1.71154]
[1778349868810,36.95,80834.36,0.0,-0.99063,1e-05,1.71154]
[1778349869213,36.95,80834.49,0.0,-0.99063,1e-05,1.71175]
[1778349872234,36.95,80836.97,0.0,-0.99061,1e-05,1.71426]
[1778349873235,36.95,80836.97,0.0,-0.99061,1e-05,1.71426]
[1778349873242,36.95,80837.67,0.0,-0.9906,1e-05,1.7154]
[1778349873308,36.95,80837.67,0.0,-0.9906,1e-05,1.7154]
[1778349873352,36.95,80837.67,0.0,-0.9906,1e-05,1.7154]
[1778349873559,36.95,80837.67,0.0,-0.9906,1e-05,1.7154]
[1778349877269,36.95,80840.99,0.0,-0.99057,1e-05,1.72081]
[1778349879007,36.95,80843.88,0.0,-0.99054,1e-05,1.72552]
[1778349879060,36.95,80843.88,0.0,-0.99054,1e-05,1.72552]
[1778349879204,36.95,80843.88,0.0,-0.99054,1e-05,1.72552]
[1778349879161,36.95,80843.88,0.0,-0.99054,1e-05,1.72552]
[1778349879312,36.95,80843.88,0.0,-0.99054,1e-05,1.72552]
[1778349885334,36.95,80845.89,0.0,-0.99052,1e-05,1.72881]
[1778349888549,36.95,80845.12,0.0,-0.99053,1e-05,1.72755]
[1778349888558,36.95,80845.12,0.0,-0.99053,1e-05,1.72755]
[1778349888841,36.95,80845.12,0.0,-0.99053,1e-05,1.72755]
[1778349889061,36.95,80845.12,0.0,-0.99053,1e-05,1.72755]
[1778349889125,36.95,80844.42,0.0,-0.99054,1e-05,1.72641]
[1778349891376,36.95,80839.53,0.0,-0.99059,1e-05,1.71843]
[1778349892383,36.95,80835.96,0.0,-0.99062,1e-05,1.71262]
[1778349893323,36.95,80835.96,0.0,-0.99062,1e-05,1.71262]
[1778349893559,36.95,80835.96,0.0,-0.99062,1e-05,1.71262]
[1778349893786,36.95,80835.96,0.0,-0.99062,1e-05,1.71262]
[1778349893811,36.95,80835.96,0.0,-0.99062,1e-05,1.71262]
[1778349893887,36.95,80834.32,0.0,-0.99064,1e-05,1.70996]
[1778349895993,36.95,80833.12,0.0,-0.99065,1e-05,1.70801]
[1778349896059,36.95,80833.12,0.0,-0.99065,1e-05,1.70801]
[1778349896094,36.95,80826.81,0.0,-0.99071,1e-05,1.69781]
[1778349898425,36.95,80823.85,0.0,-0.99074,1e-05,1.69304]
[1778349900439,36.95,80819.76,0.0,-0.99078,1e-05,1.68647]
[1778349901839,36.95,80819.76,0.0,-0.99078,1e-05,1.68647]
[1778349902061,36.95,80819.76,0.0,-0.99078,1e-05,1.68647]
[1778349902089,36.95,80819.76,0.0,-0.99078,1e-05,1.68647]
[1778349902162,36.95,80818.09,0.0,-0.9908,1e-05,1.68379]
[1778349902314,36.95,80818.09,0.0,-0.9908,1e-05,1.68379]
[1778349907488,36.95,80820.64,0.0,-0.99077,1e-05,1.68788]
[1778349912523,36.95,80819.46,0.0,-0.99079,1e-05,1.68599]
[1778349913432,36.95,80819.46,0.0,-0.99079,1e-05,1.68599]
[1778349913560,36.95,80819.46,0.0,-0.99079,1e-05,1.68599]
[1778349913670,36.95,80819.46,0.0,-0.99079,1e-05,1.68599]
[1778349913810,36.95,80819.46,0.0,-0.99079,1e-05,1.68599]
[1778349913873,36.95,80819.02,0.0,-0.99079,1e-05,1.68528]
[1778349919572,36.95,80818.17,0.0,-0.9908,1e-05,1.68392]
[1778349929061,36.95,80818.46,0.0,-0.9908,1e-05,1.68439]
[1778349929220,36.95,80818.46,0.0,-0.9908,1e-05,1.68439]
[1778349929310,36.95,80818.46,0.0,-0.9908,1e-05,1.68439]
[1778349929262,36.95,80818.12,0.0,-0.9908,1e-05,1.68384]
[1778349929642,36.95,80818.1,0.0,-0.9908,1e-05,1.68381]
[1778349939713,36.95,80817.69,0.0,-0.99081,1e-05,1.68165]
[1778349946642,36.95,80817.72,0.0,-0.99081,1e-05,1.6817]
[1778349946809,36.95,80817.72,0.0,-0.99081,1e-05,1.6817]
[1778349953811,36.95,80817.63,0.0,-0.99081,1e-05,1.68155]
[1778349963881,36.95,80817.74,0.0,-0.99081,1e-05,1.68173]
[1778349966134,36.95,80817.89,0.0,-0.99081,1e-05,1.68197]
[1778349966310,36.95,80817.89,0.0,-0.99081,1e-05,1.68197]
[1778349966160,36.95,80818.25,0.0,-0.99081,1e-05,1.68255]
[1778349966507,36.95,80818.25,0.0,-0.99081,1e-05,1.68255]
[1778349966558,36.95,80818.25,0.0,-0.99081,1e-05,1.68255]
[1778349966902,36.95,80818.66,0.0,-0.9908,1e-05,1.6832]
[1778349971937,36.95,80818.17,0.0,-0.99081,1e-05,1.68242]
[1778349975074,36.95,80816.63,0.0,-0.99082,1e-05,1.67995]
[1778349975312,36.95,80816.63,0.0,-0.99082,1e-05,1.67995]
[1778349975364,36.95,80816.35,0.0,-0.99082,1e-05,1.67951]
[1778349975472,36.95,80816.35,0.0,-0.99082,1e-05,1.67951]
[1778349975559,36.95,80816.35,0.0,-0.99082,1e-05,1.67951]
[1778349982007,36.95,80815.32,0.0,-0.99083,1e-05,1.67786]
[1778349986305,36.95,80815.52,0.0,-0.99083,1e-05,1.67818]
[1778349986559,36.95,80815.52,0.0,-0.99083,1e-05,1.67818]
[1778349994091,36.95,80814.85,0.0,-0.99085,1e-05,1.67561]
[1778350003154,36.95,80814.88,0.0,-0.99085,1e-05,1.67566]
[1778350005782,36.95,80814.5,0.0,-0.99085,1e-05,1.67505]
[1778350005808,36.95,80814.5,0.0,-0.99085,1e-05,1.67505]
[1778350006251,36.95,80814.5,0.0,-0.99085,1e-05,1.67505]
[1778350006308,36.95,80814.5,0.0,-0.99085,1e-05,1.67505]
[1778350006353,36.95,80814.34,0.0,-0.99085,1e-05,1.6748]
[1778350013224,36.95,80814.39,0.0,-0.99085,1e-05,1.67488]
[1778350017615,36.95,80815.02,0.0,-0.99084,1e-05,1.67588]
[1778350017810,36.95,80815.02,0.0,-0.99084,1e-05,1.67588]
[1778350018104,36.95,80815.02,0.0,-0.99084,1e-05,1.67588]
[1778350018309,36.95,80815.02,0.0,-0.99084,1e-05,1.67588]
[1778350018318,36.95,80815.13,0.0,-0.99084,1e-05,1.67606]
[1778350024302,36.95,80813.57,0.0,-0.99086,1e-05,1.67357]
[1778350029337,36.95,80813.6,0.0,-0.99086,1e-05,1.67362]
[1778350032656,36.95,80813.32,0.0,-0.99086,1e-05,1.67317]
[1778350032808,36.95,80813.32,0.0,-0.99086,1e-05,1.67317]
[1778350033373,36.95,80813.32,0.0,-0.99086,1e-05,1.67317]
[1778350033366,36.95,80813.36,0.0,-0.99086,1e-05,1.67323]
[1778350033561,36.95,80813.36,0.0,-0.99086,1e-05,1.67323]
[1778350035379,36.95,80820.1,0.0,-0.99079,1e-05,1.68401]
[1778350036349,36.95,80820.1,0.0,-0.99079,1e-05,1.68401]
[1778350036386,36.95,80823.19,0.0,-0.99076,1e-05,1.68897]
[1778350036565,36.95,80823.19,0.0,-0.99076,1e-05,1.68897]
[1778350036785,36.95,80823.19,0.0,-0.99076,1e-05,1.68897]
[1778350036808,36.95,80823.19,0.0,-0.99076,1e-05,1.68897]
[1778350037393,36.95,80824.41,0.0,-0.99075,1e-05,1.69093]
[1778350042428,36.95,80824.96,0.0,-0.99075,1e-05,1.69181]
[1778350047463,36.95,80825.3,0.0,-0.99074,1e-05,1.69236]
[1778350048768,36.95,80825.3,0.0,-0.99074,1e-05,1.69236]
[1778350048809,36.95,80825.3,0.0,-0.99074,1e-05,1.69236]
[1778350049429,36.95,80825.3,0.0,-0.99074,1e-05,1.69236]
[1778350048910,36.95,80825.32,0.0,-0.99074,1e-05,1.69239]
[1778350049559,36.95,80825.32,0.0,-0.99074,1e-05,1.69239]
[1778350055886,36.95,80825.21,0.0,-0.99075,1e-05,1.6907]
[1778350056060,36.95,80825.21,0.0,-0.99075,1e-05,1.6907]
[1778350056433,36.95,80825.21,0.0,-0.99075,1e-05,1.6907]
[1778350056160,36.95,80831.9,0.0,-0.99069,1e-05,1.70149]
[1778350056559,36.95,80831.9,0.0,-0.99069,1e-05,1.70149]
[1778350056652,36.95,80835.48,0.0,-0.99065,1e-05,1.70728]
[1778350063289,36.95,80836.74,0.0,-0.99064,1e-05,1.70933]
[1778350063308,36.95,80836.74,0.0,-0.99064,1e-05,1.70933]
[1778350063390,36.95,80837.09,0.0,-0.99063,1e-05,1.70989]
[1778350064097,36.95,80837.09,0.0,-0.99063,1e-05,1.70989]
[1778350064308,36.95,80837.09,0.0,-0.99063,1e-05,1.70989]
[1778350070627,36.95,80837.97,0.0,-0.99063,1e-05,1.71132]
[1778350072433,36.95,80837.97,0.0,-0.99063,1e-05,1.71132]
[1778350072479,36.95,80838.0,0.0,-0.99062,1e-05,1.71137]
[1778350072558,36.95,80838.0,0.0,-0.99062,1e-05,1.71137]
[1778350072929,36.95,80838.0,0.0,-0.99062,1e-05,1.71137]
[1778350073060,36.95,80838.0,0.0,-0.99062,1e-05,1.71137]
[1778350080697,36.95,80838.1,0.0,-0.99062,1e-05,1.71153]
[1778350082391,36.95,80838.1,0.0,-0.99062,1e-05,1.71153]
[1778350082488,36.95,80840.64,0.0,-0.9906,1e-05,1.71566]
[1778350082558,36.95,80840.64,0.0,-0.9906,1e-05,1.71566]
[1778350083056,36.95,80840.64,0.0,-0.9906,1e-05,1.71566]
[1778350083309,36.95,80840.64,0.0,-0.9906,1e-05,1.71566]
[1778350083718,36.95,80840.8,0.0,-0.9906,1e-05,1.71592]
[1778350085625,36.95,80840.1,0.0,-0.9906,1e-05,1.71478]
[1778350085809,36.95,80840.1,0.0,-0.9906,1e-05,1.71478]
[1778350086303,36.95,80840.1,0.0,-0.9906,1e-05,1.71478]
[1778350086307,36.95,80840.1,0.0,-0.9906,1e-05,1.71478]
[1778350086313,36.95,80833.57,0.0,-0.99067,1e-05,1.70419]
[1778350086739,36.95,80830.33,0.0,-0.9907,1e-05,1.69895]
[1778350091613,36.95,80829.78,0.0,-0.99071,1e-05,1.69807]
[1778350091809,36.95,80829.78,0.0,-0.99071,1e-05,1.69807]
[1778350092286,36.95,80829.78,0.0,-0.99071,1e-05,1.69807]
[1778350092308,36.95,80829.78,0.0,-0.99071,1e-05,1.69807]
[1778350092366,36.95,80829.78,0.0,-0.99071,1e-05,1.69807]
[1778350098823,36.95,80829.42,0.0,-0.99071,1e-05,1.69748]
[1778350108000,36.95,80829.32,0.0,-0.99071,1e-05,1.69732]
[1778350108330,36.95,80831.14,0.0,-0.99069,1e-05,1.70026]
[1778350109065,36.95,80831.14,0.0,-0.99069,1e-05,1.70026]
[1778350109127,36.95,80831.14,0.0,-0.99069,1e-05,1.70026]
[1778350109309,36.95,80831.14,0.0,-0.99069,1e-05,1.70026]
[1778350109410,36.95,80831.47,0.0,-0.99069,1e-05,1.70079]
[1778350111914,36.95,80834.75,0.0,-0.99067,1e-05,1.70458]
[1778350116171,36.95,80834.94,0.0,-0.99066,1e-05,1.70489]
[1778350116308,36.95,80834.94,0.0,-0.99066,1e-05,1.70489]
[1778350118559,36.95,80834.16,0.0,-0.99067,1e-05,1.70363]
[1778350118655,36.95,80834.16,0.0,-0.99067,1e-05,1.70363]
[1778350123349,36.95,80832.6,0.0,-0.99069,1e-05,1.70111]
[1778350123566,36.95,80832.81,0.0,-0.99068,1e-05,1.70144]
[1778350129033,36.95,80831.87,0.0,-0.99069,1e-05,1.69993]
[1778350131067,36.95,80831.34,0.0,-0.9907,1e-05,1.69907]
[1778350131308,36.95,80831.34,0.0,-0.9907,1e-05,1.69907]
[1778350133805,36.95,80826.66,0.0,-0.99075,1e-05,1.69153]
[1778350134058,36.95,80826.66,0.0,-0.99075,1e-05,1.69153]
[1778350134068,36.95,80826.59,0.0,-0.99075,1e-05,1.69142]
[1778350139103,36.95,80825.04,0.0,-0.99076,1e-05,1.68892]
[1778350139580,36.95,80825.04,0.0,-0.99076,1e-05,1.68892]
[1778350139809,36.95,80825.04,0.0,-0.99076,1e-05,1.68892]
[1778350150180,36.95,80827.06,0.0,-0.99074,1e-05,1.69217]
[1778350150715,36.95,80827.06,0.0,-0.99074,1e-05,1.69217]
[1778350150808,36.95,80827.06,0.0,-0.99074,1e-05,1.69217]
[1778350153989,36.95,80829.71,0.0,-0.99072,1e-05,1.69644]
[1778350154060,36.95,80829.71,0.0,-0.99072,1e-05,1.69644]
[1778350154208,36.95,80830.94,0.0,-0.9907,1e-05,1.69842]
[1778350161257,36.95,80831.3,0.0,-0.9907,1e-05,1.69901]
[1778350164116,36.95,80831.03,0.0,-0.9907,1e-05,1.69857]
[1778350164308,36.95,80831.03,0.0,-0.9907,1e-05,1.69857]
[1778350170322,36.95,80831.2,0.0,-0.9907,1e-05,1.69884]
[1778350173838,36.95,80831.16,0.0,-0.99071,1e-05,1.69727]
[1778350174060,36.95,80831.16,0.0,-0.99071,1e-05,1.69727]
[1778350177379,36.95,80831.46,0.0,-0.99071,1e-05,1.69775]
[1778350177559,36.95,80831.46,0.0,-0.99071,1e-05,1.69775]
[1778350177414,36.95,80831.37,0.0,-0.99071,1e-05,1.69761]
[1778350183419,36.95,80831.42,0.0,-0.99071,1e-05,1.69769]
[1778350183520,36.95,80824.84,0.0,-0.99077,1e-05,1.6871]
[1778350184420,36.95,80819.08,0.0,-0.99083,1e-05,1.67787]
[1778350190462,36.95,80818.32,0.0,-0.99084,1e-05,1.67665]
[1778350198518,36.95,80814.88,0.0,-0.99087,1e-05,1.67117]
[1778350201540,36.95,80814.16,0.0,-0.99088,1e-05,1.67002]
[1778350203555,36.95,80808.82,0.0,-0.99093,1e-05,1.66154]
[1778350206577,36.95,80807.17,0.0,-0.99095,1e-05,1.65892]
[1778350214634,36.95,80804.31,0.0,-0.99097,1e-05,1.6544]
[1778350222690,36.95,80804.33,0.0,-0.99097,1e-05,1.65443]
[1778350227726,36.95,80804.68,0.0,-0.99097,1e-05,1.65498]
[1778350234775,36.95,80804.56,0.0,-0.99098,1e-05,1.65331]
[1778350239810,36.95,80804.36,0.0,-0.99098,1e-05,1.65299]
[1778350244845,36.95,80802.15,0.0,-0.991,1e-05,1.6495]
[1778350249880,36.95,80804.73,0.0,-0.99098,1e-05,1.65357]
[1778350254915,36.95,80804.76,0.0,-0.99098,1e-05,1.65362]
[1778350261964,36.95,80804.67,0.0,-0.99098,1e-05,1.65348]
[1778350270023,36.95,80802.86,0.0,-0.991,1e-05,1.65062]
[1778350275058,36.95,80803.64,0.0,-0.99099,1e-05,1.65185]
[1778350280093,36.95,80803.7,0.0,-0.99099,1e-05,1.65195]
[1778350289156,36.95,80803.85,0.0,-0.99099,1e-05,1.65218]
[1778350296205,36.95,80802.45,0.0,-0.99101,1e-05,1.64849]
[1778350301240,36.95,80801.17,0.0,-0.99102,1e-05,1.64648]
[1778350314331,36.95,80800.38,0.0,-0.99103,1e-05,1.64523]
[1778350321380,36.95,80799.22,0.0,-0.99104,1e-05,1.64341]
[1778350326415,36.95,80799.64,0.0,-0.99103,1e-05,1.64407]
[1778350331450,36.95,80798.12,0.0,-0.99105,1e-05,1.64168]
[1778350339506,36.95,80798.59,0.0,-0.99104,1e-05,1.64242]
[1778350350583,36.95,80799.15,0.0,-0.99104,1e-05,1.6433]
[1778350355618,36.95,80797.99,0.0,-0.99106,1e-05,1.64]
[1778350361660,36.95,80796.64,0.0,-0.99107,1e-05,1.63788]
[1778350366695,36.95,80795.39,0.0,-0.99108,1e-05,1.63592]
[1778350372737,36.95,80793.36,0.0,-0.9911,1e-05,1.63275]
[1778350378779,36.95,80793.14,0.0,-0.9911,1e-05,1.6324]
[1778350383814,36.95,80793.28,0.0,-0.9911,1e-05,1.63262]
[1778350387897,36.95,80793.11,0.0,-0.99111,1e-05,1.63235]
[1778350388059,36.95,80793.11,0.0,-0.99111,1e-05,1.63235]
[1778350388160,36.95,80789.36,0.0,-0.99114,1e-05,1.6265]
[1778350391870,36.95,80781.31,0.0,-0.99122,1e-05,1.61399]
[1778350395013,36.95,80780.81,0.0,-0.99122,1e-05,1.61322]
[1778350395061,36.95,80780.81,0.0,-0.99122,1e-05,1.61322]
[1778350395162,36.95,80780.81,0.0,-0.99122,1e-05,1.61322]
[1778350404961,36.95,80780.7,0.0,-0.99122,1e-05,1.61305]
[1778350409996,36.95,80780.98,0.0,-0.99122,1e-05,1.61348]
[1778350415031,36.95,80778.0,0.0,-0.99126,1e-05,1.60741]
[1778350420066,36.95,80778.05,0.0,-0.99126,1e-05,1.60749]
[1778350425101,36.95,80778.01,0.0,-0.99126,1e-05,1.60743]
[1778350431145,36.95,80778.05,0.0,-0.99126,1e-05,1.60749]
[1778350436180,36.95,80780.89,0.0,-0.99123,1e-05,1.61188]
[1778350443229,36.95,80783.5,0.0,-0.9912,1e-05,1.61592]
[1778350449271,36.95,80781.78,0.0,-0.99122,1e-05,1.61326]
[1778350454306,36.95,80780.28,0.0,-0.99124,1e-05,1.61094]
[1778350460348,36.95,80779.06,0.0,-0.99125,1e-05,1.60905]
[1778350465383,36.95,80779.07,0.0,-0.99125,1e-05,1.60907]
[1778350470523,36.95,80778.53,0.0,-0.99125,1e-05,1.60823]
[1778350475459,36.95,80786.71,0.0,-0.99118,1e-05,1.61944]
[1778350477473,36.95,80789.55,0.0,-0.99115,1e-05,1.62386]
[1778350482509,36.95,80791.25,0.0,-0.99114,1e-05,1.62651]
[1778350484523,36.95,80794.95,0.0,-0.9911,1e-05,1.63228]
[1778350488551,36.95,80799.23,0.0,-0.99106,1e-05,1.63899]
[1778350493587,36.95,80801.7,0.0,-0.99104,1e-05,1.64287]
[1778350496608,36.95,80807.29,0.0,-0.99098,1e-05,1.65167]
[1778350497540,36.95,80807.29,0.0,-0.99098,1e-05,1.65167]
[1778350497615,36.95,80819.23,0.0,-0.99087,1e-05,1.67061]
[1778350498622,36.95,80820.71,0.0,-0.99085,1e-05,1.67297]
[1778350499061,36.95,80820.71,0.0,-0.99085,1e-05,1.67297]
[1778350502650,36.95,80826.82,0.0,-0.99079,1e-05,1.68274]
[1778350503371,36.95,80826.82,0.0,-0.99079,1e-05,1.68274]
[1778350503568,36.95,80826.82,0.0,-0.99079,1e-05,1.68274]
[1778350503692,36.95,80826.82,0.0,-0.99079,1e-05,1.68274]
[1778350503809,36.95,80826.82,0.0,-0.99079,1e-05,1.68274]
[1778350503887,36.95,80826.87,0.0,-0.99079,1e-05,1.68282]
[1778350506678,36.95,80834.1,0.0,-0.99072,1e-05,1.69444]
[1778350508692,36.95,80834.68,0.0,-0.99071,1e-05,1.69538]
[1778350511859,36.95,80835.81,0.0,-0.9907,1e-05,1.6972]
[1778350512065,36.95,80835.81,0.0,-0.9907,1e-05,1.6972]
[1778350512720,36.95,80830.09,0.0,-0.99076,1e-05,1.68799]
[1778350513727,36.95,80825.94,0.0,-0.9908,1e-05,1.68133]
[1778350515762,36.95,80824.14,0.0,-0.99082,1e-05,1.67845]
[1778350515809,36.95,80824.14,0.0,-0.99082,1e-05,1.67845]
[1778350515951,36.95,80824.14,0.0,-0.99082,1e-05,1.67845]
[1778350516063,36.95,80824.08,0.0,-0.99082,1e-05,1.67835]
[1778350516748,36.95,80824.17,0.0,-0.99082,1e-05,1.6785]
[1778350523797,36.95,80824.03,0.0,-0.99082,1e-05,1.67827]
[1778350533969,36.95,80823.23,0.0,-0.99083,1e-05,1.677]
[1778350534062,36.95,80823.23,0.0,-0.99083,1e-05,1.677]
[1778350540916,36.95,80823.24,0.0,-0.99084,1e-05,1.67551]
[1778350547965,36.95,80823.98,0.0,-0.99083,1e-05,1.67669]
[1778350554007,36.95,80823.98,0.0,-0.99083,1e-05,1.67669]
[1778350559043,36.95,80826.05,0.0,-0.99081,1e-05,1.68]
[1778350560245,36.95,80826.05,0.0,-0.99081,1e-05,1.68]
[1778350560309,36.95,80826.05,0.0,-0.99081,1e-05,1.68]
[1778350560841,36.95,80826.05,0.0,-0.99081,1e-05,1.68]
[1778350560894,36.95,80826.53,0.0,-0.9908,1e-05,1.68077]
[1778350561063,36.95,80826.53,0.0,-0.9908,1e-05,1.68077]
[1778350568108,36.95,80826.49,0.0,-0.9908,1e-05,1.68071]
[1778350572218,36.95,80826.61,0.0,-0.9908,1e-05,1.6809]
[1778350572310,36.95,80826.61,0.0,-0.9908,1e-05,1.6809]
[1778350581199,36.95,80830.21,0.0,-0.99077,1e-05,1.68667]
[1778350586234,36.95,80829.93,0.0,-0.99077,1e-05,1.68622]
[1778350591216,36.95,80829.49,0.0,-0.99077,1e-05,1.68552]
[1778350591309,36.95,80829.49,0.0,-0.99077,1e-05,1.68552]
[1778350591346,36.95,80829.49,0.0,-0.99077,1e-05,1.68552]
[1778350591559,36.95,80829.49,0.0,-0.99077,1e-05,1.68552]
[1778350591660,36.95,80829.49,0.0,-0.99078,1e-05,1.68401]
[1778350599325,36.95,80829.85,0.0,-0.99078,1e-05,1.68459]
[1778350605368,36.95,80828.6,0.0,-0.99079,1e-05,1.68258]
[1778350607382,36.95,80824.45,0.0,-0.99083,1e-05,1.67594]
[1778350608723,36.95,80824.45,0.0,-0.99083,1e-05,1.67594]
[1778350608812,36.95,80824.45,0.0,-0.99083,1e-05,1.67594]
[1778350617452,36.95,80823.69,0.0,-0.99084,1e-05,1.67473]
[1778350620475,36.95,80823.69,0.0,-0.99084,1e-05,1.67473]
[1778350620560,36.95,80823.69,0.0,-0.99084,1e-05,1.67473]
[1778350620909,36.95,80823.69,0.0,-0.99084,1e-05,1.67473]
[1778350621063,36.95,80823.69,0.0,-0.99084,1e-05,1.67473]
[1778350620912,36.95,80823.69,0.0,-0.99084,1e-05,1.67473]
[1778350626515,36.95,80822.77,0.0,-0.99085,1e-05,1.67326]
[1778350631551,36.95,80822.82,0.0,-0.99085,1e-05,1.67334]
[1778350634867,36.95,80822.85,0.0,-0.99085,1e-05,1.67339]
[1778350635064,36.95,80822.85,0.0,-0.99085,1e-05,1.67339]
[1778350642629,36.95,80824.19,0.0,-0.99083,1e-05,1.67553]
[1778350647664,36.95,80824.42,0.0,-0.99083,1e-05,1.67589]
[1778350650589,36.95,80824.74,0.0,-0.99083,1e-05,1.6764]
[1778350650811,36.95,80824.74,0.0,-0.99083,1e-05,1.6764]
[1778350650954,36.95,80824.74,0.0,-0.99083,1e-05,1.6764]
[1778350651063,36.95,80824.74,0.0,-0.99083,1e-05,1.6764]
[1778350651050,36.95,80824.81,0.0,-0.99084,1e-05,1.67501]
[1778350655719,36.95,80829.0,0.0,-0.99079,1e-05,1.68172]
[1778350657733,36.95,80833.4,0.0,-0.99075,1e-05,1.68878]
[1778350658483,36.95,80833.4,0.0,-0.99075,1e-05,1.68878]
[1778350658564,36.95,80833.4,0.0,-0.99075,1e-05,1.68878]
[1778350662768,36.95,80838.93,0.0,-0.9907,1e-05,1.69769]
[1778350664970,36.95,80841.31,0.0,-0.99067,1e-05,1.70154]
[1778350665066,36.95,80841.31,0.0,-0.99067,1e-05,1.70154]
[1778350665526,36.95,80841.84,0.0,-0.99067,1e-05,1.7024]
[1778350665561,36.95,80841.84,0.0,-0.99067,1e-05,1.7024]
[1778350665789,36.95,80843.22,0.0,-0.99065,1e-05,1.70463]
[1778350670824,36.95,80843.25,0.0,-0.99065,1e-05,1.70468]
[1778350678880,36.95,80843.32,0.0,-0.99065,1e-05,1.70479]
[1778350680739,36.95,80843.28,0.0,-0.99065,1e-05,1.70473]
[1778350680811,36.95,80843.28,0.0,-0.99065,1e-05,1.70473]
[1778350683916,36.95,80847.78,0.0,-0.99061,1e-05,1.71203]
[1778350688951,36.95,80848.69,0.0,-0.9906,1e-05,1.71351]
[1778350694993,36.95,80847.53,0.0,-0.99061,1e-05,1.71163]
[1778350695588,36.95,80847.53,0.0,-0.99061,1e-05,1.71163]
[1778350695812,36.95,80847.53,0.0,-0.99061,1e-05,1.71163]
[1778350696033,36.95,80847.53,0.0,-0.99061,1e-05,1.71163]
[1778350696062,36.95,80847.53,0.0,-0.99061,1e-05,1.71163]
[1778350696077,36.95,80847.49,0.0,-0.99061,1e-05,1.71156]
[1778350703049,36.95,80847.45,0.0,-0.99061,1e-05,1.7115]
[1778350715134,36.95,80846.9,0.0,-0.99062,1e-05,1.70908]
[1778350719713,36.95,80844.86,0.0,-0.99064,1e-05,1.70577]
[1778350719811,36.95,80844.86,0.0,-0.99064,1e-05,1.70577]
[1778350725694,36.95,80842.14,0.0,-0.99067,1e-05,1.70136]
[1778350725811,36.95,80842.14,0.0,-0.99067,1e-05,1.70136]
[1778350725913,36.95,80838.13,0.0,-0.99071,1e-05,1.69489]
[1778350726378,36.95,80838.13,0.0,-0.99071,1e-05,1.69489]
[1778350726562,36.95,80838.13,0.0,-0.99071,1e-05,1.69489]
[1778350726663,36.95,80837.99,0.0,-0.99071,1e-05,1.69466]
[1778350733261,36.95,80837.82,0.0,-0.99072,1e-05,1.69439]
[1778350736709,36.95,80837.82,0.0,-0.99072,1e-05,1.69439]
[1778350736809,36.95,80837.82,0.0,-0.99072,1e-05,1.69439]
[1778350742324,36.95,80834.21,0.0,-0.99075,1e-05,1.68857]
[1778350744243,36.95,80834.61,0.0,-0.99075,1e-05,1.68922]
[1778350744309,36.95,80834.61,0.0,-0.99075,1e-05,1.68922]
[1778350745114,36.95,80834.61,0.0,-0.99075,1e-05,1.68922]
[1778350745165,36.95,80833.77,0.0,-0.99076,1e-05,1.68787]
[1778350745310,36.95,80833.77,0.0,-0.99076,1e-05,1.68787]
[1778350750381,36.95,80834.91,0.0,-0.99074,1e-05,1.6897]
[1778350755634,36.95,80834.95,0.0,-0.99074,1e-05,1.68976]
[1778350761457,36.95,80834.9,0.0,-0.99074,1e-05,1.68968]
[1778350767499,36.95,80834.72,0.0,-0.99075,1e-05,1.68939]
[1778350769513,36.95,80831.04,0.0,-0.99078,1e-05,1.68348]
[1778350771948,36.95,80828.91,0.0,-0.9908,1e-05,1.68007]
[1778350772059,36.95,80828.91,0.0,-0.9908,1e-05,1.68007]
[1778350777569,36.95,80824.88,0.0,-0.99085,1e-05,1.67212]
[1778350783009,36.95,80824.49,0.0,-0.99086,1e-05,1.6715]
[1778350783061,36.95,80824.49,0.0,-0.99086,1e-05,1.6715]
[1778350783607,36.95,80824.5,0.0,-0.99086,1e-05,1.67152]
[1778350783810,36.95,80824.5,0.0,-0.99086,1e-05,1.67152]
[1778350783898,36.95,80824.5,0.0,-0.99086,1e-05,1.67152]
[1778350789655,36.95,80824.47,0.0,-0.99086,1e-05,1.67147]
[1778350797711,36.95,80822.81,0.0,-0.99087,1e-05,1.66882]
[1778350800829,36.95,80822.71,0.0,-0.99087,1e-05,1.66867]
[1778350801071,36.95,80822.71,0.0,-0.99087,1e-05,1.66867]
[1778350806774,36.95,80821.69,0.0,-0.99088,1e-05,1.66704]
[1778350812816,36.95,80822.68,0.0,-0.99087,1e-05,1.66862]
[1778350816687,36.95,80823.84,0.0,-0.99086,1e-05,1.67047]
[1778350816810,36.95,80823.84,0.0,-0.99086,1e-05,1.67047]
[1778350817277,36.95,80823.84,0.0,-0.99086,1e-05,1.67047]
[1778350817311,36.95,80823.84,0.0,-0.99086,1e-05,1.67047]
[1778350817851,36.95,80823.08,0.0,-0.99087,1e-05,1.66925]
[1778350822886,36.95,80822.96,0.0,-0.99087,1e-05,1.66906]
[1778350827921,36.95,80822.98,0.0,-0.99087,1e-05,1.6691]
[1778350831073,36.95,80823.42,0.0,-0.99087,1e-05,1.6698]
[1778350831312,36.95,80823.42,0.0,-0.99087,1e-05,1.6698]
[1778350836984,36.95,80823.08,0.0,-0.99088,1e-05,1.66776]
[1778350842020,36.95,80823.48,0.0,-0.99087,1e-05,1.66839]
[1778350849069,36.95,80823.34,0.0,-0.99087,1e-05,1.66817]
[1778350851083,36.95,80814.98,0.0,-0.99096,1e-05,1.6549]
[1778350852090,36.95,80809.88,0.0,-0.99101,1e-05,1.64685]
[1778350853712,36.95,80809.93,0.0,-0.99101,1e-05,1.64693]
[1778350853811,36.95,80809.93,0.0,-0.99101,1e-05,1.64693]
[1778350854452,36.95,80809.47,0.0,-0.99101,1e-05,1.6462]
[1778350854559,36.95,80809.47,0.0,-0.99101,1e-05,1.6462]
[1778350855111,36.95,80809.51,0.0,-0.99101,1e-05,1.64626]
[1778350860146,36.95,80809.55,0.0,-0.99101,1e-05,1.64633]
[1778350860489,36.95,80809.55,0.0,-0.99101,1e-05,1.64633]
[1778350860562,36.95,80809.55,0.0,-0.99101,1e-05,1.64633]
[1778350870216,36.95,80809.92,0.0,-0.99101,1e-05,1.64691]
[1778350875251,36.95,80809.86,0.0,-0.99101,1e-05,1.64681]
[1778350878272,36.95,80814.06,0.0,-0.99097,1e-05,1.65344]
[1778350879128,36.95,80814.06,0.0,-0.99097,1e-05,1.65344]
[1778350879311,36.95,80814.06,0.0,-0.99097,1e-05,1.65344]
[1778350880019,36.95,80813.96,0.0,-0.99097,1e-05,1.65329]
[1778350880071,36.95,80813.96,0.0,-0.99097,1e-05,1.65329]
[1778350880286,36.95,80813.93,0.0,-0.99097,1e-05,1.65324]
[1778350885321,36.95,80814.03,0.0,-0.99097,1e-05,1.6534]
[1778350890356,36.95,80814.01,0.0,-0.99097,1e-05,1.65337]
[1778350895391,36.95,80813.56,0.0,-0.99098,1e-05,1.65117]
[1778350899047,36.95,80813.52,0.0,-0.99098,1e-05,1.6511]
[1778350899060,36.95,80813.52,0.0,-0.99098,1e-05,1.6511]
[1778350904454,36.95,80811.85,0.0,-0.99099,1e-05,1.64847]
[1778350909489,36.95,80812.07,0.0,-0.99099,1e-05,1.64881]
[1778350919560,36.95,80811.82,0.0,-0.99099,1e-05,1.64842]
[1778350925601,36.95,80811.3,0.0,-0.991,1e-05,1.6476]
[1778350934665,36.95,80811.37,0.0,-0.991,1e-05,1.64771]
[1778350938685,36.95,80811.37,0.0,-0.991,1e-05,1.64771]
[1778350938810,36.95,80811.37,0.0,-0.991,1e-05,1.64771]
[1778350939418,36.95,80811.37,0.0,-0.991,1e-05,1.64771]
[1778350939565,36.95,80811.37,0.0,-0.991,1e-05,1.64771]
[1778350939700,36.95,80811.2,0.0,-0.991,1e-05,1.64744]
[1778350949770,36.95,80811.4,0.0,-0.991,1e-05,1.64776]
[1778350953883,36.95,80810.97,0.0,-0.99101,1e-05,1.64559]
[1778350954060,36.95,80810.97,0.0,-0.99101,1e-05,1.64559]
[1778350959840,36.95,80812.04,0.0,-0.991,1e-05,1.64728]
[1778350964493,36.95,80812.22,0.0,-0.991,1e-05,1.64756]
[1778350964559,36.95,80812.22,0.0,-0.991,1e-05,1.64756]
[1778350965335,36.95,80812.22,0.0,-0.991,1e-05,1.64756]
[1778350965411,36.95,80812.22,0.0,-0.991,1e-05,1.64756]
[1778350965560,36.95,80812.22,0.0,-0.991,1e-05,1.64756]
[1778350971924,36.95,80812.25,0.0,-0.991,1e-05,1.64761]
[1778350976959,36.95,80812.59,0.0,-0.991,1e-05,1.64815]
[1778350987029,36.95,80813.03,0.0,-0.99099,1e-05,1.64884]
[1778350992410,36.95,80812.6,0.0,-0.991,1e-05,1.64816]
[1778350992563,36.95,80812.6,0.0,-0.991,1e-05,1.64816]
[1778350998106,36.95,80809.56,0.0,-0.99102,1e-05,1.64337]
[1778350999344,36.95,80809.56,0.0,-0.99102,1e-05,1.64337]
[1778350999559,36.95,80809.76,0.0,-0.99102,1e-05,1.64369]
[1778351000240,36.95,80809.76,0.0,-0.99102,1e-05,1.64369]
[1778351000309,36.95,80809.76,0.0,-0.99102,1e-05,1.64369]
[1778351000410,36.95,80809.68,0.0,-0.99102,1e-05,1.64356]
[1778351006162,36.95,80809.63,0.0,-0.99102,1e-05,1.64348]
[1778351009183,36.95,80816.99,0.0,-0.99095,1e-05,1.6551]
[1778351011197,36.95,80819.37,0.0,-0.99094,1e-05,1.65738]
[1778351013733,36.95,80820.77,0.0,-0.99092,1e-05,1.6596]
[1778351013809,36.95,80820.77,0.0,-0.99092,1e-05,1.6596]
[1778351019254,36.95,80823.21,0.0,-0.9909,1e-05,1.66347]
[1778351024289,36.95,80823.21,0.0,-0.9909,1e-05,1.66347]
[1778351026246,36.95,80823.22,0.0,-0.9909,1e-05,1.66349]
[1778351026309,36.95,80823.22,0.0,-0.9909,1e-05,1.66349]
[1778351027087,36.95,80823.28,0.0,-0.9909,1e-05,1.66358]
[1778351027309,36.95,80823.28,0.0,-0.9909,1e-05,1.66358]
[1778351027310,36.95,80823.92,0.0,-0.99089,1e-05,1.6646]
[1778351032345,36.95,80826.74,0.0,-0.99086,1e-05,1.66909]
[1778351033891,36.95,80829.53,0.0,-0.99084,1e-05,1.67354]
[1778351034061,36.95,80829.53,0.0,-0.99084,1e-05,1.67354]
[1778351040401,36.95,80829.16,0.0,-0.99084,1e-05,1.67295]
[1778351042052,36.95,80829.35,0.0,-0.99084,1e-05,1.67325]
[1778351042059,36.95,80829.35,0.0,-0.99084,1e-05,1.67325]
[1778351043121,36.95,80829.9,0.0,-0.99083,1e-05,1.67413]
[1778351043310,36.95,80829.9,0.0,-0.99083,1e-05,1.67413]
[1778351043422,36.95,80830.48,0.0,-0.99083,1e-05,1.67506]
[1778351048457,36.95,80830.82,0.0,-0.99082,1e-05,1.6756]
[1778351050472,36.95,80836.1,0.0,-0.99077,1e-05,1.68406]
[1778351051743,36.95,80837.41,0.0,-0.99076,1e-05,1.68616]
[1778351051810,36.95,80837.41,0.0,-0.99076,1e-05,1.68616]
[1778351056514,36.95,80840.95,0.0,-0.99072,1e-05,1.69186]
[1778351057376,36.95,80840.95,0.0,-0.99072,1e-05,1.69186]
[1778351057560,36.95,80841.21,0.0,-0.99072,1e-05,1.69228]
[1778351058886,36.95,80841.21,0.0,-0.99072,1e-05,1.69228]
[1778351059062,36.95,80841.21,0.0,-0.99072,1e-05,1.69228]
[1778351059088,36.95,80841.21,0.0,-0.99072,1e-05,1.69228]
[1778351064570,36.95,80841.45,0.0,-0.99072,1e-05,1.69267]
[1778351067592,36.95,80837.05,0.0,-0.99076,1e-05,1.68559]
[1778351070675,36.95,80834.83,0.0,-0.99079,1e-05,1.68202]
[1778351070810,36.95,80834.83,0.0,-0.99079,1e-05,1.68202]
[1778351073564,36.95,80833.83,0.0,-0.9908,1e-05,1.67891]
[1778351073809,36.95,80833.83,0.0,-0.9908,1e-05,1.67891]
[1778351073910,36.95,80829.31,0.0,-0.99085,1e-05,1.67169]
[1778351074641,36.95,80825.23,0.0,-0.99089,1e-05,1.66519]
[1778351077297,36.95,80824.83,0.0,-0.99089,1e-05,1.66455]
[1778351077310,36.95,80824.83,0.0,-0.99089,1e-05,1.66455]
[1778351081755,36.95,80827.18,0.0,-0.99087,1e-05,1.66829]
[1778351081809,36.95,80827.18,0.0,-0.99087,1e-05,1.66829]
[1778351081891,36.95,80832.66,0.0,-0.99081,1e-05,1.67704]
[1778351083058,36.95,80832.66,0.0,-0.99081,1e-05,1.67704]
[1778351083324,36.95,80832.66,0.0,-0.99081,1e-05,1.67704]
[1778351083383,36.95,80833.28,0.0,-0.99081,1e-05,1.67803]
[1778351088740,36.95,80833.69,0.0,-0.9908,1e-05,1.67869]
[1778351090304,36.95,80833.69,0.0,-0.9908,1e-05,1.67869]
[1778351090310,36.95,80833.69,0.0,-0.9908,1e-05,1.67869]
[1778351091761,36.95,80839.88,0.0,-0.99074,1e-05,1.68862]
[1778351094403,36.95,80840.86,0.0,-0.99073,1e-05,1.6902]
[1778351094559,36.95,80840.86,0.0,-0.99073,1e-05,1.6902]
[1778351094473,36.95,80845.31,0.0,-0.99069,1e-05,1.69738]
[1778351095213,36.95,80845.31,0.0,-0.99069,1e-05,1.69738]
[1778351095311,36.95,80845.31,0.0,-0.99069,1e-05,1.69738]
[1778351095412,36.95,80845.65,0.0,-0.99069,1e-05,1.69793]
[1778351100824,36.95,80845.82,0.0,-0.99068,1e-05,1.6982]
[1778351103958,36.95,80846.65,0.0,-0.99068,1e-05,1.69955]
[1778351104058,36.95,80846.65,0.0,-0.99068,1e-05,1.69955]
[1778351104160,36.95,80851.62,0.0,-0.99063,1e-05,1.7076]
[1778351104852,36.95,80855.07,0.0,-0.99059,1e-05,1.71321]
[1778351105859,36.95,80858.37,0.0,-0.99056,1e-05,1.71859]
[1778351107411,36.95,80858.37,0.0,-0.99056,1e-05,1.71859]
[1778351107559,36.95,80858.37,0.0,-0.99056,1e-05,1.71859]
[1778351107502,36.95,80864.78,0.0,-0.99049,1e-05,1.72908]
[1778351108599,36.95,80866.2,0.0,-0.99048,1e-05,1.73141]
[1778351108808,36.95,80866.2,0.0,-0.99048,1e-05,1.73141]
[1778351108880,36.95,80866.29,0.0,-0.99048,1e-05,1.73155]
[1778351113917,36.95,80866.04,0.0,-0.99048,1e-05,1.73114]
[1778351115701,36.95,80864.81,0.0,-0.99049,1e-05,1.72913]
[1778351115817,36.95,80864.81,0.0,-0.99049,1e-05,1.72913]
[1778351117946,36.95,80874.64,0.0,-0.99039,1e-05,1.74531]
[1778351118785,36.95,80874.64,0.0,-0.99039,1e-05,1.74531]
[1778351118810,36.95,80874.64,0.0,-0.99039,1e-05,1.74531]
[1778351119394,36.95,80874.64,0.0,-0.99039,1e-05,1.74531]
[1778351119567,36.95,80874.64,0.0,-0.99039,1e-05,1.74531]
[1778351119635,36.95,80876.29,0.0,-0.99037,1e-05,1.74804]
[1778351123988,36.95,80879.68,0.0,-0.99034,1e-05,1.75365]
[1778351126383,36.95,80878.04,0.0,-0.99036,1e-05,1.75094]
[1778351126559,36.95,80878.04,0.0,-0.99036,1e-05,1.75094]
[1778351132044,36.95,80879.83,0.0,-0.99035,1e-05,1.75235]
[1778351134789,36.95,80879.87,0.0,-0.99035,1e-05,1.75242]
[1778351134810,36.95,80879.87,0.0,-0.99035,1e-05,1.75242]
[1778351136841,36.95,80879.71,0.0,-0.99035,1e-05,1.75215]
[1778351137064,36.95,80879.71,0.0,-0.99035,1e-05,1.75215]
[1778351137079,36.95,80880.14,0.0,-0.99034,1e-05,1.75286]
[1778351142115,36.95,80879.93,0.0,-0.99035,1e-05,1.75252]
[1778351146672,36.95,80881.39,0.0,-0.99033,1e-05,1.75494]
[1778351146811,36.95,80882.2,0.0,-0.99032,1e-05,1.75628]
[1778351151177,36.95,80890.59,0.0,-0.99023,1e-05,1.77027]
[1778351152132,36.95,80890.59,0.0,-0.99023,1e-05,1.77027]
[1778351152309,36.95,80890.59,0.0,-0.99023,1e-05,1.77027]
[1778351152346,36.95,80899.52,0.0,-0.99014,1e-05,1.78525]
[1778351153191,36.95,80899.43,0.0,-0.99014,1e-05,1.7851]
[1778351154198,36.95,80903.58,0.0,-0.9901,1e-05,1.79209]
[1778351156823,36.95,80904.95,0.0,-0.99008,1e-05,1.79441]
[1778351157064,36.95,80904.95,0.0,-0.99008,1e-05,1.79441]
[1778351157219,36.95,80905.23,0.0,-0.99008,1e-05,1.79488]
[1778351161776,36.95,80903.94,0.0,-0.99009,1e-05,1.7927]
[1778351162261,36.95,80932.73,0.0,-0.98979,1e-05,1.84186]
[1778351163265,36.95,80948.79,0.0,-0.98961,1e-05,1.86975]
[1778351164277,36.95,80952.82,0.0,-0.98957,1e-05,1.87681]
[1778351165616,36.95,80952.82,0.0,-0.98957,1e-05,1.87681]
[1778351166288,36.95,80964.18,0.0,-0.98944,1e-05,1.8968]
[1778351167295,36.95,80966.26,0.0,-0.98942,1e-05,1.90048]
[1778351172330,36.95,80968.74,0.0,-0.98939,1e-05,1.90487]
[1778351173810,36.95,80968.74,0.0,-0.98939,1e-05,1.90487]
[1778351177366,36.95,80974.19,0.0,-0.98933,1e-05,1.91456]
[1778351178373,36.95,80980.71,0.0,-0.98926,1e-05,1.9262]
[1778351179380,36.95,80985.01,0.0,-0.98921,1e-05,1.93391]
[1778351181394,36.95,80980.84,0.0,-0.98925,1e-05,1.92643]
[1778351183811,36.95,80977.73,0.0,-0.98929,1e-05,1.92087]
[1778351184415,36.95,80972.87,0.0,-0.98934,1e-05,1.91221]
[1778351185735,36.95,80972.87,0.0,-0.98934,1e-05,1.91221]
[1778351185424,36.95,80976.22,0.0,-0.98931,1e-05,1.91818]
[1778351186454,36.95,81011.72,0.0,-0.9889,1e-05,1.98234]
[1778351187455,36.95,81022.97,0.0,-0.98877,1e-05,2.00302]
[1778351188465,36.95,80998.06,0.0,-0.98906,1e-05,1.95745]
[1778351189653,36.95,80998.06,0.0,-0.98906,1e-05,1.95745]
[1778351189726,36.95,80984.61,0.0,-0.98921,1e-05,1.93319]
[1778351190479,36.95,80981.47,0.0,-0.98925,1e-05,1.92756]
[1778351191486,36.95,80990.27,0.0,-0.98916,1e-05,1.9417]
[1778351192493,36.95,80998.87,0.0,-0.98906,1e-05,1.95724]
[1778351193500,36.95,80998.37,0.0,-0.98906,1e-05,1.95633]
[1778351194507,36.95,80991.31,0.0,-0.98914,1e-05,1.94357]
[1778351195514,36.95,80985.27,0.0,-0.98921,1e-05,1.93271]
[1778351197528,36.95,80982.52,0.0,-0.98924,1e-05,1.92778]
[1778351200549,36.95,80978.8,0.0,-0.98929,1e-05,1.92113]
[1778351201556,36.95,80975.43,0.0,-0.98932,1e-05,1.91512]
[1778351204643,36.95,80973.19,0.0,-0.98935,1e-05,1.91113]
[1778351204744,36.95,80972.94,0.0,-0.98935,1e-05,1.91068]
[1778351204808,36.95,80972.94,0.0,-0.98935,1e-05,1.91068]
[1778351206187,36.95,80972.8,0.0,-0.98935,1e-05,1.91044]
[1778351206313,36.95,80972.8,0.0,-0.98935,1e-05,1.91044]
[1778351207601,36.95,80980.08,0.0,-0.98927,1e-05,1.92341]
[1778351210622,36.95,80982.16,0.0,-0.98925,1e-05,1.92714]
[1778351211585,36.95,80982.16,0.0,-0.98925,1e-05,1.92714]
[1778351211808,36.95,80981.32,0.0,-0.98926,1e-05,1.92563]
[1778351212636,36.95,80995.69,0.0,-0.98909,1e-05,1.95148]
[1778351213643,36.95,81011.5,0.0,-0.98891,1e-05,1.98024]
[1778351214650,36.95,81013.88,0.0,-0.98888,1e-05,1.9846]
[1778351215657,36.95,81020.92,0.0,-0.9888,1e-05,1.99754]
[1778351217672,36.95,81024.29,0.0,-0.98876,1e-05,2.00376]
[1778351219686,36.95,81019.96,0.0,-0.98881,1e-05,1.99577]
[1778351224783,36.95,81021.77,0.0,-0.98879,1e-05,1.99911]
[1778351224810,36.95,81021.77,0.0,-0.98879,1e-05,1.99911]
[1778351227833,36.95,81017.06,0.0,-0.98885,1e-05,1.99044]
[1778351228061,36.95,81017.06,0.0,-0.98885,1e-05,1.99044]
[1778351228509,36.95,81017.06,0.0,-0.98885,1e-05,1.99044]
[1778351228559,36.95,81017.06,0.0,-0.98885,1e-05,1.99044]
[1778351228753,36.95,81017.12,0.0,-0.98885,1e-05,1.99055]
[1778351231774,36.95,81013.46,0.0,-0.98889,1e-05,1.98383]
[1778351233793,36.95,81000.18,0.0,-0.98904,1e-05,1.95962]
[1778351234800,36.95,80995.75,0.0,-0.98909,1e-05,1.95159]
[1778351235129,36.95,80995.75,0.0,-0.98909,1e-05,1.95159]
[1778351235311,36.95,80995.75,0.0,-0.98909,1e-05,1.95159]
[1778351235807,36.95,80994.48,0.0,-0.98911,1e-05,1.94929]
[1778351236814,36.95,80999.37,0.0,-0.98905,1e-05,1.95815]
[1778351237821,36.95,81004.42,0.0,-0.98899,1e-05,1.96732]
[1778351238828,36.95,81008.99,0.0,-0.98894,1e-05,1.97565]
[1778351240517,36.95,81008.99,0.0,-0.98894,1e-05,1.97565]
[1778351240562,36.95,81008.99,0.0,-0.98894,1e-05,1.97565]
[1778351244870,36.95,81015.09,0.0,-0.98887,1e-05,1.98682]
[1778351250513,36.95,81015.11,0.0,-0.98887,1e-05,1.98686]
[1778351250559,36.95,81015.11,0.0,-0.98887,1e-05,1.98686]
[1778351250660,36.95,81014.8,0.0,-0.98887,1e-05,1.98629]
[1778351251044,36.95,81014.8,0.0,-0.98887,1e-05,1.98629]
[1778351251064,36.95,81014.8,0.0,-0.98887,1e-05,1.98629]
[1778351255767,36.95,81012.88,0.0,-0.98891,1e-05,1.98108]
[1778351255810,36.95,81012.88,0.0,-0.98891,1e-05,1.98108]
[1778351255782,36.95,81012.16,0.0,-0.98891,1e-05,1.97976]
[1778351256294,36.95,81012.16,0.0,-0.98891,1e-05,1.97976]
[1778351256313,36.95,81012.16,0.0,-0.98891,1e-05,1.97976]
[1778351260905,36.95,81010.76,0.0,-0.98893,1e-05,1.9772]
[1778351261063,36.95,81010.76,0.0,-0.98893,1e-05,1.9772]
[1778351261152,36.95,81010.76,0.0,-0.98893,1e-05,1.9772]
[1778351261310,36.95,81010.76,0.0,-0.98893,1e-05,1.9772]
[1778351261411,36.95,81009.31,0.0,-0.98895,1e-05,1.97455]
[1778351264015,36.95,81004.6,0.0,-0.989,1e-05,1.96597]
[1778351265189,36.95,81004.6,0.0,-0.989,1e-05,1.96597]
[1778351265310,36.95,81004.6,0.0,-0.989,1e-05,1.96597]
[1778351265411,36.95,81001.33,0.0,-0.98904,1e-05,1.96002]
[1778351266536,36.95,81001.33,0.0,-0.98904,1e-05,1.96002]
[1778351266561,36.95,81001.33,0.0,-0.98904,1e-05,1.96002]
[1778351272060,36.95,80998.58,0.0,-0.98907,1e-05,1.95504]
[1778351274992,36.95,80997.61,0.0,-0.98908,1e-05,1.95328]
[1778351275060,36.95,80997.61,0.0,-0.98908,1e-05,1.95328]
[1778351275713,36.95,80997.61,0.0,-0.98908,1e-05,1.95328]
[1778351275812,36.95,80997.61,0.0,-0.98908,1e-05,1.95328]
[1778351275814,36.95,80997.79,0.0,-0.98908,1e-05,1.95361]
[1778351281123,36.95,80992.4,0.0,-0.98914,1e-05,1.94387]
[1778351282610,36.95,80992.4,0.0,-0.98914,1e-05,1.94387]
[1778351282711,36.95,80991.25,0.0,-0.98915,1e-05,1.9418]
[1778351283211,36.95,80991.25,0.0,-0.98915,1e-05,1.9418]
[1778351284854,36.95,80991.42,0.0,-0.98915,1e-05,1.9421]
[1778351291193,36.95,80991.03,0.0,-0.98916,1e-05,1.9414]
[1778351294153,36.95,80990.31,0.0,-0.98917,1e-05,1.9401]
[1778351294310,36.95,80990.31,0.0,-0.98917,1e-05,1.9401]
[1778351294411,36.95,80989.82,0.0,-0.98917,1e-05,1.93922]
[1778351295074,36.95,80989.82,0.0,-0.98917,1e-05,1.93922]
[1778351295312,36.95,80989.82,0.0,-0.98917,1e-05,1.93922]
[1778351299602,36.95,80989.55,0.0,-0.98917,1e-05,1.93874]
[1778351299811,36.95,80989.55,0.0,-0.98917,1e-05,1.93874]
[1778351299840,36.95,80991.56,0.0,-0.98915,1e-05,1.94236]
[1778351299979,36.95,80991.56,0.0,-0.98915,1e-05,1.94236]
[1778351300062,36.95,80991.56,0.0,-0.98915,1e-05,1.94236]
[1778351305322,36.95,80992.41,0.0,-0.98914,1e-05,1.94389]
[1778351310357,36.95,80992.66,0.0,-0.98914,1e-05,1.94434]
[1778351315253,36.95,80992.57,0.0,-0.98915,1e-05,1.94251]
[1778351315312,36.95,80992.57,0.0,-0.98915,1e-05,1.94251]
[1778351315764,36.95,80992.57,0.0,-0.98915,1e-05,1.94251]
[1778351315812,36.95,80992.57,0.0,-0.98915,1e-05,1.94251]
[1778351315865,36.95,80992.57,0.0,-0.98915,1e-05,1.94251]
[1778351319420,36.95,80996.52,0.0,-0.9891,1e-05,1.94964]
[1778351320212,36.95,80996.52,0.0,-0.9891,1e-05,1.94964]
[1778351320312,36.95,80996.52,0.0,-0.9891,1e-05,1.94964]
[1778351320558,36.95,80996.52,0.0,-0.9891,1e-05,1.94964]
[1778351320659,36.95,80996.99,0.0,-0.9891,1e-05,1.95049]
[1778351326469,36.95,80996.81,0.0,-0.9891,1e-05,1.95016]
[1778351328418,36.95,80996.94,0.0,-0.9891,1e-05,1.9504]
[1778351328559,36.95,80996.94,0.0,-0.9891,1e-05,1.9504]
[1778351328623,36.95,81002.18,0.0,-0.98904,1e-05,1.95989]
[1778351329325,36.95,81002.18,0.0,-0.98904,1e-05,1.95989]
[1778351329565,36.95,81002.18,0.0,-0.98904,1e-05,1.95989]
[1778351329579,36.95,81006.66,0.0,-0.98899,1e-05,1.96803]
[1778351333518,36.95,81008.78,0.0,-0.98896,1e-05,1.9719]
[1778351335532,36.95,81015.96,0.0,-0.98888,1e-05,1.98503]
[1778351337437,36.95,81018.7,0.0,-0.98885,1e-05,1.99006]
[1778351337559,36.95,81018.7,0.0,-0.98885,1e-05,1.99006]
[1778351337660,36.95,81020.49,0.0,-0.98883,1e-05,1.99335]
[1778351338298,36.95,81020.49,0.0,-0.98883,1e-05,1.99335]
[1778351338312,36.95,81020.49,0.0,-0.98883,1e-05,1.99335]
[1778351343592,36.95,81021.35,0.0,-0.98882,1e-05,1.99493]
[1778351344284,36.95,81021.35,0.0,-0.98882,1e-05,1.99493]
[1778351344309,36.95,81021.35,0.0,-0.98882,1e-05,1.99493]
[1778351344681,36.95,81021.35,0.0,-0.98882,1e-05,1.99493]
[1778351344813,36.95,81021.35,0.0,-0.98882,1e-05,1.99493]
[1778351344897,36.95,81020.87,0.0,-0.98882,1e-05,1.99405]
[1778351346613,36.95,81025.73,0.0,-0.98876,1e-05,2.00301]
[1778351346976,36.95,81025.73,0.0,-0.98876,1e-05,2.00301]
[1778351347061,36.95,81025.73,0.0,-0.98876,1e-05,2.00301]
[1778351347620,36.95,81029.52,0.0,-0.98872,1e-05,2.01002]
[1778351348627,36.95,81025.54,0.0,-0.98877,1e-05,2.00266]
[1778351349188,36.95,81025.54,0.0,-0.98877,1e-05,2.00266]
[1778351351550,36.95,81027.85,0.0,-0.98874,1e-05,2.00693]
[1778351356631,36.95,81026.73,0.0,-0.98875,1e-05,2.00486]
[1778351356811,36.95,81026.73,0.0,-0.98875,1e-05,2.00486]
[1778351356836,36.95,81025.76,0.0,-0.98876,1e-05,2.00307]
[1778351357255,36.95,81025.76,0.0,-0.98876,1e-05,2.00307]
[1778351357313,36.95,81025.76,0.0,-0.98876,1e-05,2.00307]
[1778351360493,36.95,81023.69,0.0,-0.98879,1e-05,1.99924]
[1778351360561,36.95,81023.69,0.0,-0.98879,1e-05,1.99924]
[1778351360721,36.95,81020.79,0.0,-0.98882,1e-05,1.9939]
[1778351361245,36.95,81020.79,0.0,-0.98882,1e-05,1.9939]
[1778351361312,36.95,81020.79,0.0,-0.98882,1e-05,1.9939]
[1778351361738,36.95,81017.58,0.0,-0.98886,1e-05,1.988]
[1778351362744,36.95,81024.67,0.0,-0.98878,1e-05,2.00105]
[1778351363411,36.95,81024.67,0.0,-0.98878,1e-05,2.00105]
[1778351363559,36.95,81024.67,0.0,-0.98878,1e-05,2.00105]
[1778351363751,36.95,81028.32,0.0,-0.98873,1e-05,2.0078]
[1778351364901,36.95,81028.32,0.0,-0.98873,1e-05,2.0078]
[1778351364905,36.95,81031.42,0.0,-0.9887,1e-05,2.01354]
[1778351365062,36.95,81031.42,0.0,-0.9887,1e-05,2.01354]
[1778351370411,36.95,81031.45,0.0,-0.9887,1e-05,2.0136]
[1778351370561,36.95,81031.45,0.0,-0.9887,1e-05,2.0136]
[1778351370801,36.95,81031.5,0.0,-0.9887,1e-05,2.01369]
[1778351372066,36.95,81031.94,0.0,-0.9887,1e-05,2.0128]
[1778351372311,36.95,81031.94,0.0,-0.9887,1e-05,2.0128]
[1778351377849,36.95,81032.85,0.0,-0.98869,1e-05,2.01448]
[1778351382884,36.95,81032.91,0.0,-0.98869,1e-05,2.0146]
[1778351383578,36.95,81032.91,0.0,-0.98869,1e-05,2.0146]
[1778351383809,36.95,81032.91,0.0,-0.98869,1e-05,2.0146]
[1778351383891,36.95,81033.06,0.0,-0.98869,1e-05,2.01487]
[1778351385308,36.95,81032.31,0.0,-0.9887,1e-05,2.01348]
[1778351385563,36.95,81032.31,0.0,-0.9887,1e-05,2.01348]
[1778351390507,36.95,81030.91,0.0,-0.98871,1e-05,2.01089]
[1778351390559,36.95,81030.91,0.0,-0.98871,1e-05,2.01089]
[1778351390940,36.95,81029.09,0.0,-0.98873,1e-05,2.00752]
[1778351391358,36.95,81029.09,0.0,-0.98873,1e-05,2.00752]
[1778351391561,36.95,81029.09,0.0,-0.98873,1e-05,2.00752]
[1778351396982,36.95,81029.19,0.0,-0.98873,1e-05,2.0077]
[1778351397261,36.95,81029.19,0.0,-0.98873,1e-05,2.0077]
[1778351397310,36.95,81029.19,0.0,-0.98873,1e-05,2.0077]
[1778351397989,36.95,81029.46,0.0,-0.98873,1e-05,2.0082]
[1778351401514,36.95,81029.28,0.0,-0.98873,1e-05,2.00787]
[1778351401559,36.95,81029.28,0.0,-0.98873,1e-05,2.00787]
[1778351409286,36.95,81030.83,0.0,-0.98871,1e-05,2.01074]
[1778351409309,36.95,81030.83,0.0,-0.98871,1e-05,2.01074]
[1778351409387,36.95,81029.62,0.0,-0.98873,1e-05,2.0085]
[1778351410674,36.95,81029.62,0.0,-0.98873,1e-05,2.0085]
[1778351410813,36.95,81029.62,0.0,-0.98873,1e-05,2.0085]
[1778351411084,36.95,81033.42,0.0,-0.98868,1e-05,2.01554]
[1778351412091,36.95,81037.88,0.0,-0.98863,1e-05,2.02384]
[1778351414269,36.95,81038.29,0.0,-0.98862,1e-05,2.0246]
[1778351414309,36.95,81038.29,0.0,-0.98862,1e-05,2.0246]
[1778351417126,36.95,81043.77,0.0,-0.98856,1e-05,2.03483]
[1778351418911,36.95,81043.77,0.0,-0.98856,1e-05,2.03483]
[1778351418978,36.95,81054.02,0.0,-0.98844,1e-05,2.05408]
[1778351419140,36.95,81060.75,0.0,-0.98836,1e-05,2.06679]
[1778351420147,36.95,81056.95,0.0,-0.9884,1e-05,2.0596]
[1778351422882,36.95,81058.39,0.0,-0.98838,1e-05,2.06232]
[1778351422980,36.95,81058.07,0.0,-0.98839,1e-05,2.06172]
[1778351427196,36.95,81054.93,0.0,-0.98843,1e-05,2.05579]
[1778351428203,36.95,81047.55,0.0,-0.98851,1e-05,2.04191]
[1778351430217,36.95,81046.39,0.0,-0.98853,1e-05,2.03973]
[1778351431086,36.95,81046.39,0.0,-0.98853,1e-05,2.03973]
[1778351431312,36.95,81046.39,0.0,-0.98853,1e-05,2.03973]
[1778351433238,36.95,81043.17,0.0,-0.98858,1e-05,2.03199]
[1778351435221,36.95,81040.62,0.0,-0.98861,1e-05,2.02722]
[1778351435308,36.95,81040.62,0.0,-0.98861,1e-05,2.02722]
[1778351435322,36.95,81043.54,0.0,-0.98857,1e-05,2.03268]
[1778351436518,36.95,81043.54,0.0,-0.98857,1e-05,2.03268]
[1778351436565,36.95,81043.54,0.0,-0.98857,1e-05,2.03268]
[1778351436667,36.95,81046.87,0.0,-0.98853,1e-05,2.03891]
[1778351439280,36.95,81039.36,0.0,-0.98862,1e-05,2.02488]
[1778351440231,36.95,81039.36,0.0,-0.98862,1e-05,2.02488]
[1778351440309,36.95,81039.36,0.0,-0.98862,1e-05,2.02488]
[1778351440674,36.95,81039.36,0.0,-0.98862,1e-05,2.02488]
[1778351440810,36.95,81039.36,0.0,-0.98862,1e-05,2.02488]
[1778351440912,36.95,81039.04,0.0,-0.98863,1e-05,2.02428]
[1778351442301,36.95,81036.53,0.0,-0.98866,1e-05,2.01961]
[1778351443308,36.95,81030.39,0.0,-0.98873,1e-05,2.00822]
[1778351445322,36.95,81031.0,0.0,-0.98872,1e-05,2.00934]
[1778351446122,36.95,81031.0,0.0,-0.98872,1e-05,2.00934]
[1778351446314,36.95,81031.0,0.0,-0.98872,1e-05,2.00934]
[1778351450576,36.95,81033.5,0.0,-0.98869,1e-05,2.01398]
[1778351450781,36.95,81033.5,0.0,-0.98869,1e-05,2.01398]
[1778351450809,36.95,81033.5,0.0,-0.98869,1e-05,2.01398]
[1778351450882,36.95,81030.42,0.0,-0.98873,1e-05,2.00827]
[1778351452371,36.95,81027.02,0.0,-0.98877,1e-05,2.00198]
[1778351457406,36.95,81026.87,0.0,-0.98877,1e-05,2.00171]
[1778351461033,36.95,81026.82,0.0,-0.98877,1e-05,2.00161]
[1778351461060,36.95,81026.82,0.0,-0.98877,1e-05,2.00161]
[1778351461052,36.95,81026.07,0.0,-0.98878,1e-05,2.00023]
[1778351461435,36.95,81028.74,0.0,-0.98875,1e-05,2.00516]
[1778351462604,36.95,81028.74,0.0,-0.98875,1e-05,2.00516]
[1778351462810,36.95,81028.74,0.0,-0.98875,1e-05,2.00516]
[1778351468483,36.95,81029.85,0.0,-0.98873,1e-05,2.00722]
[1778351473518,36.95,81028.14,0.0,-0.98875,1e-05,2.00405]
[1778351475279,36.95,81027.69,0.0,-0.98876,1e-05,2.00322]
[1778351475309,36.95,81027.69,0.0,-0.98876,1e-05,2.00322]
[1778351475532,36.95,81028.14,0.0,-0.98875,1e-05,2.00405]
[1778351476322,36.95,81028.14,0.0,-0.98875,1e-05,2.00405]
[1778351476559,36.95,81028.14,0.0,-0.98875,1e-05,2.00405]
[1778351481759,36.95,81027.36,0.0,-0.98876,1e-05,2.00261]
[1778351481809,36.95,81027.36,0.0,-0.98876,1e-05,2.00261]
[1778351481860,36.95,81026.2,0.0,-0.98878,1e-05,2.00047]
[1778351482669,36.95,81026.2,0.0,-0.98878,1e-05,2.00047]
[1778351482811,36.95,81026.2,0.0,-0.98878,1e-05,2.00047]
[1778351487307,36.95,81026.6,0.0,-0.98877,1e-05,2.00121]
[1778351487568,36.95,81026.6,0.0,-0.98877,1e-05,2.00121]
[1778351489917,36.95,81027.38,0.0,-0.98876,1e-05,2.00265]
[1778351490059,36.95,81027.38,0.0,-0.98876,1e-05,2.00265]
[1778351490018,36.95,81027.25,0.0,-0.98876,1e-05,2.00241]
[1778351490119,36.95,81027.25,0.0,-0.98876,1e-05,2.00241]
[1778351494736,36.95,81009.56,0.0,-0.98898,1e-05,1.96826]
[1778351495744,36.95,81007.65,0.0,-0.989,1e-05,1.96479]
[1778351496752,36.95,81000.02,0.0,-0.98909,1e-05,1.95095]
[1778351497759,36.95,80997.76,0.0,-0.98912,1e-05,1.94686]
[1778351498626,36.95,80997.76,0.0,-0.98912,1e-05,1.94686]
[1778351498811,36.95,80997.76,0.0,-0.98912,1e-05,1.94686]
[1778351504808,36.95,80996.99,0.0,-0.98912,1e-05,1.94547]
[1778351509843,36.95,80995.47,0.0,-0.98914,1e-05,1.94273]
[1778351510409,36.95,80995.47,0.0,-0.98914,1e-05,1.94273]
[1778351510559,36.95,80995.47,0.0,-0.98914,1e-05,1.94273]
[1778351510850,36.95,80996.58,0.0,-0.98913,1e-05,1.94473]
[1778351512220,36.95,80996.49,0.0,-0.98913,1e-05,1.94457]
[1778351512314,36.95,80996.49,0.0,-0.98913,1e-05,1.94457]
[1778351516103,36.95,80995.81,0.0,-0.98914,1e-05,1.94334]
[1778351516153,36.95,80995.78,0.0,-0.98914,1e-05,1.94329]
[1778351516892,36.95,81001.94,0.0,-0.98907,1e-05,1.95442]
[1778351517904,36.95,81001.94,0.0,-0.98907,1e-05,1.95442]
[1778351518060,36.95,81001.94,0.0,-0.98907,1e-05,1.95442]
[1778351522357,36.95,81001.51,0.0,-0.98907,1e-05,1.95364]
[1778351522560,36.95,81001.51,0.0,-0.98907,1e-05,1.95364]
[1778351526329,36.95,81003.21,0.0,-0.98905,1e-05,1.95672]
[1778351527059,36.95,81003.21,0.0,-0.98905,1e-05,1.95672]
[1778351526962,36.95,81008.18,0.0,-0.989,1e-05,1.96575]
[1778351528039,36.95,81008.18,0.0,-0.989,1e-05,1.96575]
[1778351528061,36.95,81008.18,0.0,-0.989,1e-05,1.96575]
[1778351527969,36.95,81009.94,0.0,-0.98898,1e-05,1.96896]
[1778351530990,36.95,81015.49,0.0,-0.98891,1e-05,1.97909]
[1778351532298,36.95,81016.54,0.0,-0.9889,1e-05,1.98101]
[1778351532310,36.95,81016.54,0.0,-0.9889,1e-05,1.98101]
[1778351533030,36.95,81016.54,0.0,-0.9889,1e-05,1.98101]
[1778351533060,36.95,81016.54,0.0,-0.9889,1e-05,1.98101]
[1778351533071,36.95,81016.1,0.0,-0.9889,1e-05,1.98021]
[1778351538730,36.95,81017.26,0.0,-0.98889,1e-05,1.98233]
[1778351538809,36.95,81017.26,0.0,-0.98889,1e-05,1.98233]
[1778351539046,36.95,81011.45,0.0,-0.98896,1e-05,1.97171]
[1778351541075,36.95,81010.73,0.0,-0.98897,1e-05,1.9704]
[1778351541309,36.95,81010.7,0.0,-0.98897,1e-05,1.97034]
[1778351542068,36.95,81021.38,0.0,-0.98884,1e-05,1.98989]
[1778351543075,36.95,81028.19,0.0,-0.98876,1e-05,2.00244]
[1778351543342,36.95,81028.19,0.0,-0.98876,1e-05,2.00244]
[1778351543559,36.95,81028.19,0.0,-0.98876,1e-05,2.00244]
[1778351546096,36.95,81033.7,0.0,-0.9887,1e-05,2.01264]
[1778351548208,36.95,81035.08,0.0,-0.98868,1e-05,2.0152]
[1778351548309,36.95,81035.08,0.0,-0.98868,1e-05,2.0152]
[1778351549122,36.95,81035.17,0.0,-0.98868,1e-05,2.01537]
[1778351549800,36.95,81035.17,0.0,-0.98868,1e-05,2.01537]
[1778351549809,36.95,81035.17,0.0,-0.98868,1e-05,2.01537]
[1778351553847,36.95,81033.58,0.0,-0.98871,1e-05,2.01071]
[1778351554061,36.95,81033.58,0.0,-0.98871,1e-05,2.01071]
[1778351556708,36.95,81034.42,0.0,-0.9887,1e-05,2.01226]
[1778351556809,36.95,81034.42,0.0,-0.9887,1e-05,2.01226]
[1778351556910,36.95,81032.92,0.0,-0.98872,1e-05,2.00948]
[1778351559997,36.95,81032.41,0.0,-0.98872,1e-05,2.00854]
[1778351560061,36.95,81032.41,0.0,-0.98872,1e-05,2.00854]
[1778351566240,36.95,81030.94,0.0,-0.98874,1e-05,2.00582]
[1778351571623,36.95,81032.01,0.0,-0.98873,1e-05,2.0078]
[1778351571809,36.95,81032.01,0.0,-0.98873,1e-05,2.0078]
[1778351574574,36.95,81032.12,0.0,-0.98873,1e-05,2.008]
[1778351574810,36.95,81032.12,0.0,-0.98873,1e-05,2.008]
[1778351574911,36.95,81032.12,0.0,-0.98873,1e-05,2.008]
[1778351578844,36.95,81031.41,0.0,-0.98873,1e-05,2.00669]
[1778351579062,36.95,81031.41,0.0,-0.98873,1e-05,2.00669]
[1778351584366,36.95,81032.18,0.0,-0.98873,1e-05,2.00811]
[1778351586410,36.95,81032.13,0.0,-0.98873,1e-05,2.00802]
[1778351586560,36.95,81032.13,0.0,-0.98873,1e-05,2.00802]
[1778351589363,36.95,81033.17,0.0,-0.98871,1e-05,2.00995]
[1778351589559,36.95,81033.17,0.0,-0.98871,1e-05,2.00995]
[1778351589660,36.95,81031.8,0.0,-0.98873,1e-05,2.00741]
[1778351596453,36.95,81032.33,0.0,-0.98872,1e-05,2.00839]
[1778351597633,36.95,81032.33,0.0,-0.98872,1e-05,2.00839]
[1778351597808,36.95,81032.33,0.0,-0.98872,1e-05,2.00839]
[1778351600747,36.95,81031.17,0.0,-0.98874,1e-05,2.00624]
[1778351600809,36.95,81031.17,0.0,-0.98874,1e-05,2.00624]
[1778351601489,36.95,81026.54,0.0,-0.98879,1e-05,1.99769]
[1778351602822,36.95,81026.54,0.0,-0.98879,1e-05,1.99769]
[1778351603061,36.95,81026.54,0.0,-0.98879,1e-05,1.99769]
[1778351603134,36.95,81024.56,0.0,-0.98881,1e-05,1.99404]
[1778351607795,36.95,81024.4,0.0,-0.98882,1e-05,1.99375]
[1778351607808,36.95,81024.4,0.0,-0.98882,1e-05,1.99375]
[1778351608537,36.95,81018.88,0.0,-0.98888,1e-05,1.98361]
[1778351612046,36.95,81019.0,0.0,-0.98888,1e-05,1.98383]
[1778351612060,36.95,81019.0,0.0,-0.98888,1e-05,1.98383]
[1778351612080,36.95,81019.0,0.0,-0.98889,1e-05,1.98213]
[1778351612819,36.95,81019.0,0.0,-0.98889,1e-05,1.98213]
[1778351613072,36.95,81019.0,0.0,-0.98889,1e-05,1.98213]
[1778351615586,36.95,81023.28,0.0,-0.98884,1e-05,1.98999]
[1778351616640,36.95,81023.28,0.0,-0.98884,1e-05,1.98999]
[1778351616810,36.95,81023.28,0.0,-0.98884,1e-05,1.98999]
[1778351619287,36.95,81029.38,0.0,-0.98877,1e-05,2.00123]
[1778351619310,36.95,81029.38,0.0,-0.98877,1e-05,2.00123]
[1778351619695,36.95,81029.38,0.0,-0.98877,1e-05,2.00123]
[1778351619810,36.95,81029.38,0.0,-0.98877,1e-05,2.00123]
[1778351619911,36.95,81032.36,0.0,-0.98873,1e-05,2.00674]
[1778351622534,36.95,81032.08,0.0,-0.98874,1e-05,2.00622]
[1778351622564,36.95,81032.08,0.0,-0.98874,1e-05,2.00622]
[1778351622635,36.95,81032.44,0.0,-0.98873,1e-05,2.00689]
[1778351627670,36.95,81032.51,0.0,-0.98873,1e-05,2.00702]
[1778351632705,36.95,81033.56,0.0,-0.98872,1e-05,2.00896]
[1778351635063,36.95,81033.69,0.0,-0.98872,1e-05,2.0092]
[1778351640761,36.95,81033.5,0.0,-0.98872,1e-05,2.00885]
[1778351647810,36.95,81032.69,0.0,-0.98873,1e-05,2.00735]
[1778351650348,36.95,81031.33,0.0,-0.98874,1e-05,2.00483]
[1778351650518,36.95,81031.33,0.0,-0.98874,1e-05,2.00483]
[1778351650559,36.95,81031.33,0.0,-0.98874,1e-05,2.00483]
[1778351650842,36.95,81030.24,0.0,-0.98876,1e-05,2.00282]
[1778351655879,36.95,81027.83,0.0,-0.98879,1e-05,1.99837]
[1778351660905,36.95,81025.73,0.0,-0.98881,1e-05,1.9945]
[1778351661059,36.95,81025.73,0.0,-0.98881,1e-05,1.9945]
[1778351661067,36.95,81025.73,0.0,-0.98881,1e-05,1.9945]
[1778351661168,36.95,81025.11,0.0,-0.98882,1e-05,1.99336]
[1778351661309,36.95,81025.11,0.0,-0.98882,1e-05,1.99336]
[1778351666956,36.95,81023.28,0.0,-0.98884,1e-05,1.98999]
[1778351671993,36.95,81022.33,0.0,-0.98886,1e-05,1.98655]
[1778351677026,36.95,81022.61,0.0,-0.98886,1e-05,1.98706]
[1778351678462,36.95,81022.61,0.0,-0.98886,1e-05,1.98706]
[1778351678559,36.95,81022.61,0.0,-0.98886,1e-05,1.98706]
[1778351679040,36.95,81023.23,0.0,-0.98885,1e-05,1.9882]
[1778351680285,36.95,81023.23,0.0,-0.98885,1e-05,1.9882]
[1778351680308,36.95,81023.26,0.0,-0.98885,1e-05,1.98826]
[1778351684750,36.95,81025.73,0.0,-0.98882,1e-05,1.9928]
[1778351684804,36.95,81025.73,0.0,-0.98882,1e-05,1.9928]
[1778351684809,36.95,81025.73,0.0,-0.98882,1e-05,1.9928]
[1778351685060,36.95,81025.73,0.0,-0.98882,1e-05,1.9928]
[1778351685082,36.95,81025.57,0.0,-0.98882,1e-05,1.9925]
[1778351689439,36.95,81022.88,0.0,-0.98885,1e-05,1.98756]
[1778351689544,36.95,81022.88,0.0,-0.98885,1e-05,1.98756]
[1778351689566,36.95,81022.88,0.0,-0.98885,1e-05,1.98756]
[1778351690117,36.95,81022.63,0.0,-0.98886,1e-05,1.9871]
[1778351695152,36.95,81022.47,0.0,-0.98886,1e-05,1.9868]
[1778351700187,36.95,81022.58,0.0,-0.98886,1e-05,1.98701]
[1778351704215,36.95,81013.33,0.0,-0.98896,1e-05,1.97008]
[1778351705222,36.95,81002.97,0.0,-0.98908,1e-05,1.95126]
[1778351706229,36.95,81002.7,0.0,-0.98909,1e-05,1.95077]
[1778351708243,36.95,80999.17,0.0,-0.98913,1e-05,1.94439]
[1778351709737,36.95,80998.08,0.0,-0.98914,1e-05,1.94242]
[1778351709810,36.95,80998.08,0.0,-0.98914,1e-05,1.94242]
[1778351710011,36.95,80998.08,0.0,-0.98914,1e-05,1.94242]
[1778351710062,36.95,80998.08,0.0,-0.98914,1e-05,1.94242]
[1778351710257,36.95,80997.76,0.0,-0.98914,1e-05,1.94185]
[1778351715292,36.95,80999.23,0.0,-0.98913,1e-05,1.9445]
[1778351720327,36.95,80999.19,0.0,-0.98913,1e-05,1.94443]
[1778351724066,36.95,80998.1,0.0,-0.98914,1e-05,1.94246]
[1778351724259,36.95,80998.1,0.0,-0.98914,1e-05,1.94246]
[1778351724310,36.95,80998.1,0.0,-0.98914,1e-05,1.94246]
[1778351724328,36.95,80996.25,0.0,-0.98916,1e-05,1.93913]
[1778351729390,36.95,80997.06,0.0,-0.98915,1e-05,1.94058]
[1778351731435,36.95,80997.06,0.0,-0.98915,1e-05,1.94058]
[1778351731563,36.95,80997.06,0.0,-0.98915,1e-05,1.94058]
[1778351731622,36.95,80997.06,0.0,-0.98915,1e-05,1.94058]
[1778351731811,36.95,80997.06,0.0,-0.98915,1e-05,1.94058]
[1778351731888,36.95,80997.01,0.0,-0.98916,1e-05,1.93883]
[1778351734426,36.95,80991.89,0.0,-0.98922,1e-05,1.92962]
[1778351736449,36.95,80986.77,0.0,-0.98928,1e-05,1.92046]
[1778351738828,36.95,80985.54,0.0,-0.98929,1e-05,1.91826]
[1778351739026,36.95,80985.54,0.0,-0.98929,1e-05,1.91826]
[1778351739068,36.95,80985.54,0.0,-0.98929,1e-05,1.91826]
[1778351739127,36.95,80984.08,0.0,-0.98931,1e-05,1.91565]
[1778351742895,36.95,80982.14,0.0,-0.98933,1e-05,1.9122]
[1778351743026,36.95,80982.14,0.0,-0.98933,1e-05,1.9122]
[1778351743060,36.95,80982.14,0.0,-0.98933,1e-05,1.9122]
[1778351743127,36.95,80982.88,0.0,-0.98932,1e-05,1.91351]
[1778351747878,36.95,80979.91,0.0,-0.98935,1e-05,1.90823]
[1778351748064,36.95,80979.91,0.0,-0.98935,1e-05,1.90823]
[1778351748172,36.95,80979.91,0.0,-0.98935,1e-05,1.90823]
[1778351748313,36.95,80979.91,0.0,-0.98935,1e-05,1.90823]
[1778351748274,36.95,80979.46,0.0,-0.98936,1e-05,1.90743]
[1778351753560,36.95,80976.69,0.0,-0.98939,1e-05,1.90251]
[1778351754567,36.95,80971.8,0.0,-0.98945,1e-05,1.89385]
[1778351755574,36.95,80968.29,0.0,-0.98948,1e-05,1.88766]
[1778351757603,36.95,80967.61,0.0,-0.98949,1e-05,1.88646]
[1778351757815,36.95,80967.61,0.0,-0.98949,1e-05,1.88646]
[1778351757911,36.95,80967.61,0.0,-0.98949,1e-05,1.88646]
[1778351758062,36.95,80967.61,0.0,-0.98949,1e-05,1.88646]
[1778351758162,36.95,80967.13,0.0,-0.9895,1e-05,1.88562]
[1778351761619,36.95,80962.19,0.0,-0.98955,1e-05,1.87693]
[1778351762626,36.95,80957.96,0.0,-0.9896,1e-05,1.86952]
[1778351766386,36.95,80955.43,0.0,-0.98963,1e-05,1.8651]
[1778351766561,36.95,80958.47,0.0,-0.98959,1e-05,1.87042]
[1778351767067,36.95,80958.47,0.0,-0.98959,1e-05,1.87042]
[1778351767311,36.95,80958.47,0.0,-0.98959,1e-05,1.87042]
[1778351767363,36.95,80959.39,0.0,-0.98958,1e-05,1.87203]
[1778351772696,36.95,80959.41,0.0,-0.98958,1e-05,1.87206]
[1778351773744,36.95,80959.41,0.0,-0.98958,1e-05,1.87206]
[1778351773810,36.95,80959.41,0.0,-0.98958,1e-05,1.87206]
[1778351773911,36.95,80959.38,0.0,-0.98958,1e-05,1.87201]
[1778351776115,36.95,80958.63,0.0,-0.98959,1e-05,1.8707]
[1778351776312,36.95,80958.63,0.0,-0.98959,1e-05,1.8707]
[1778351778746,36.95,80966.33,0.0,-0.98951,1e-05,1.88421]
[1778351780139,36.95,80966.33,0.0,-0.98951,1e-05,1.88421]
[1778351780309,36.95,80966.33,0.0,-0.98951,1e-05,1.88421]
[1778351780370,36.95,80969.0,0.0,-0.98948,1e-05,1.88891]
[1778351780437,36.95,80969.0,0.0,-0.98948,1e-05,1.88891]
[1778351780562,36.95,80969.0,0.0,-0.98948,1e-05,1.88891]
[1778351785547,36.95,80968.94,0.0,-0.98948,1e-05,1.88881]
[1778351785561,36.95,80968.94,0.0,-0.98948,1e-05,1.88881]
[1778351785665,36.95,80968.94,0.0,-0.98948,1e-05,1.88881]
[1778351785812,36.95,80968.94,0.0,-0.98948,1e-05,1.88881]
[1778351785883,36.95,80968.56,0.0,-0.98948,1e-05,1.88814]
[1778351790247,36.95,80969.02,0.0,-0.98948,1e-05,1.88895]
[1778351790316,36.95,80969.02,0.0,-0.98948,1e-05,1.88895]
[1778351790343,36.95,80967.87,0.0,-0.98949,1e-05,1.88692]
[1778351792844,36.95,80972.5,0.0,-0.98945,1e-05,1.89345]
[1778351794994,36.95,80973.8,0.0,-0.98943,1e-05,1.89575]
[1778351795061,36.95,80973.8,0.0,-0.98943,1e-05,1.89575]
[1778351796872,36.95,80978.11,0.0,-0.98938,1e-05,1.90338]
[1778351797879,36.95,80982.23,0.0,-0.98934,1e-05,1.9107]
[1778351799945,36.95,80983.17,0.0,-0.98933,1e-05,1.91238]
[1778351800066,36.95,80983.17,0.0,-0.98933,1e-05,1.91238]
[1778351800121,36.95,80983.17,0.0,-0.98933,1e-05,1.91238]
[1778351800311,36.95,80983.17,0.0,-0.98933,1e-05,1.91238]
[1778351800354,36.95,80984.3,0.0,-0.98931,1e-05,1.91439]
[1778351802914,36.95,80980.97,0.0,-0.98935,1e-05,1.90846]
[1778351805936,36.95,80976.16,0.0,-0.98941,1e-05,1.89992]
[1778351806942,36.95,80970.58,0.0,-0.98947,1e-05,1.89006]
[1778351808041,36.95,80970.58,0.0,-0.98947,1e-05,1.89006]
[1778351808060,36.95,80970.58,0.0,-0.98947,1e-05,1.89006]
[1778351808274,36.95,80970.58,0.0,-0.98947,1e-05,1.89006]
[1778351808311,36.95,80970.58,0.0,-0.98947,1e-05,1.89006]
[1778351808375,36.95,80969.56,0.0,-0.98948,1e-05,1.88826]
[1778351810970,36.95,80972.95,0.0,-0.98944,1e-05,1.89424]
[1778351813082,36.95,80972.25,0.0,-0.98945,1e-05,1.89301]
[1778351813309,36.95,80972.25,0.0,-0.98945,1e-05,1.89301]
[1778351813317,36.95,80971.59,0.0,-0.98946,1e-05,1.89184]
[1778351819027,36.95,80971.86,0.0,-0.98945,1e-05,1.89232]
[1778351821223,36.95,80971.2,0.0,-0.98946,1e-05,1.89115]
[1778351821310,36.95,80971.2,0.0,-0.98946,1e-05,1.89115]
[1778351824062,36.95,80966.64,0.0,-0.98951,1e-05,1.88312]
[1778351824904,36.95,80966.64,0.0,-0.98951,1e-05,1.88312]
[1778351825059,36.95,80966.64,0.0,-0.98951,1e-05,1.88312]
[1778351825069,36.95,80965.93,0.0,-0.98952,1e-05,1.88187]
[1778351825461,36.95,80965.93,0.0,-0.98952,1e-05,1.88187]
[1778351825560,36.95,80965.93,0.0,-0.98952,1e-05,1.88187]
[1778351830533,36.95,80969.08,0.0,-0.98948,1e-05,1.88741]
[1778351830559,36.95,80969.08,0.0,-0.98948,1e-05,1.88741]
[1778351830650,36.95,80969.08,0.0,-0.98948,1e-05,1.88741]
[1778351830813,36.95,80969.08,0.0,-0.98948,1e-05,1.88741]
[1778351831113,36.95,80969.11,0.0,-0.98948,1e-05,1.88747]
[1778351836147,36.95,80967.05,0.0,-0.98951,1e-05,1.88384]
[1778351836594,36.95,80967.05,0.0,-0.98951,1e-05,1.88384]
[1778351836812,36.95,80967.05,0.0,-0.98951,1e-05,1.88384]
[1778351836887,36.95,80967.05,0.0,-0.98951,1e-05,1.88384]
[1778351837063,36.95,80967.05,0.0,-0.98951,1e-05,1.88384]
[1778351837154,36.95,80967.71,0.0,-0.9895,1e-05,1.885]
[1778351839175,36.95,80974.67,0.0,-0.98942,1e-05,1.89729]
[1778351839587,36.95,80974.67,0.0,-0.98942,1e-05,1.89729]
[1778351839808,36.95,80974.67,0.0,-0.98942,1e-05,1.89729]
[1778351840384,36.95,80974.67,0.0,-0.98942,1e-05,1.89729]
[1778351840175,36.95,80973.91,0.0,-0.98943,1e-05,1.89594]
[1778351840566,36.95,80973.91,0.0,-0.98943,1e-05,1.89594]
[1778351845144,36.95,80969.1,0.0,-0.98948,1e-05,1.88745]
[1778351845209,36.95,80969.1,0.0,-0.98948,1e-05,1.88745]
[1778351845311,36.95,80969.1,0.0,-0.98948,1e-05,1.88745]
[1778351845382,36.95,80968.49,0.0,-0.98949,1e-05,1.88637]
[1778351851253,36.95,80967.92,0.0,-0.98951,1e-05,1.88373]
[1778351854811,36.95,80967.85,0.0,-0.98951,1e-05,1.88361]
[1778351854978,36.95,80967.85,0.0,-0.98951,1e-05,1.88361]
[1778351855064,36.95,80967.85,0.0,-0.98951,1e-05,1.88361]
[1778351855282,36.95,80967.81,0.0,-0.98951,1e-05,1.88354]
[1778351860318,36.95,80967.31,0.0,-0.98951,1e-05,1.88266]
[1778351865355,36.95,80967.19,0.0,-0.98951,1e-05,1.88245]
[1778351868376,36.95,80960.14,0.0,-0.98959,1e-05,1.87008]
[1778351869287,36.95,80960.14,0.0,-0.98959,1e-05,1.87008]
[1778351869311,36.95,80960.14,0.0,-0.98959,1e-05,1.87008]
[1778351869383,36.95,80954.77,0.0,-0.98965,1e-05,1.8607]
[1778351869536,36.95,80954.77,0.0,-0.98965,1e-05,1.8607]
[1778351869560,36.95,80954.77,0.0,-0.98965,1e-05,1.8607]
[1778351872404,36.95,80959.1,0.0,-0.9896,1e-05,1.86826]
[1778351873411,36.95,80964.05,0.0,-0.98955,1e-05,1.87693]
[1778351874838,36.95,80964.17,0.0,-0.98955,1e-05,1.87714]
[1778351875069,36.95,80964.17,0.0,-0.98955,1e-05,1.87714]
[1778351875084,36.95,80964.17,0.0,-0.98955,1e-05,1.87714]
[1778351875311,36.95,80964.17,0.0,-0.98955,1e-05,1.87714]
[1778351875425,36.95,80963.84,0.0,-0.98955,1e-05,1.87656]
[1778351880460,36.95,80963.36,0.0,-0.98956,1e-05,1.87572]
[1778351885495,36.95,80963.12,0.0,-0.98956,1e-05,1.8753]
[1778351887792,36.95,80963.05,0.0,-0.98956,1e-05,1.87518]
[1778351887810,36.95,80963.05,0.0,-0.98956,1e-05,1.87518]
[1778351888070,36.95,80963.05,0.0,-0.98956,1e-05,1.87518]
[1778351888311,36.95,80963.05,0.0,-0.98956,1e-05,1.87518]
[1778351888334,36.95,80962.4,0.0,-0.98957,1e-05,1.87404]
[1778351894558,36.95,80968.3,0.0,-0.9895,1e-05,1.8844]
[1778351896311,36.95,80968.3,0.0,-0.9895,1e-05,1.8844]
[1778351896493,36.95,80968.3,0.0,-0.9895,1e-05,1.8844]
[1778351896410,36.95,80969.71,0.0,-0.98949,1e-05,1.88688]
[1778351896563,36.95,80969.71,0.0,-0.98949,1e-05,1.88688]
[1778351896573,36.95,80970.17,0.0,-0.98948,1e-05,1.8877]
[1778351901608,36.95,80970.56,0.0,-0.98948,1e-05,1.88838]
[1778351906643,36.95,80969.68,0.0,-0.98949,1e-05,1.88683]
[1778351907961,36.95,80969.68,0.0,-0.98949,1e-05,1.88683]
[1778351908063,36.95,80969.68,0.0,-0.98949,1e-05,1.88683]
[1778351908271,36.95,80969.68,0.0,-0.98949,1e-05,1.88683]
[1778351908311,36.95,80969.68,0.0,-0.98949,1e-05,1.88683]
[1778351908372,36.95,80970.2,0.0,-0.98948,1e-05,1.88775]
[1778351913692,36.95,80970.43,0.0,-0.98949,1e-05,1.88651]
[1778351918727,36.95,80970.32,0.0,-0.98949,1e-05,1.88632]
[1778351920641,36.95,80970.32,0.0,-0.98949,1e-05,1.88632]
[1778351920811,36.95,80970.32,0.0,-0.98949,1e-05,1.88632]
[1778351923288,36.95,80970.29,0.0,-0.98949,1e-05,1.88627]
[1778351923309,36.95,80970.29,0.0,-0.98949,1e-05,1.88627]
[1778351923389,36.95,80970.32,0.0,-0.98949,1e-05,1.88632]
[1778351930812,36.95,80969.15,0.0,-0.9895,1e-05,1.88426]
[1778351932637,36.95,80968.59,0.0,-0.98951,1e-05,1.88327]
[1778351932816,36.95,80968.59,0.0,-0.98951,1e-05,1.88327]
[1778351932861,36.95,80965.41,0.0,-0.98954,1e-05,1.87769]
[1778351934840,36.95,80960.37,0.0,-0.9896,1e-05,1.86885]
[1778351936465,36.95,80960.37,0.0,-0.9896,1e-05,1.86885]
[1778351936559,36.95,80961.04,0.0,-0.98959,1e-05,1.87003]
[1778351941498,36.95,80961.42,0.0,-0.98959,1e-05,1.87069]
[1778351941558,36.95,80961.42,0.0,-0.98959,1e-05,1.87069]
[1778351941516,36.95,80961.42,0.0,-0.98959,1e-05,1.87069]
[1778351941889,36.95,80961.34,0.0,-0.98959,1e-05,1.87055]
[1778351942737,36.95,80961.34,0.0,-0.98959,1e-05,1.87055]
[1778351942811,36.95,80961.34,0.0,-0.98959,1e-05,1.87055]
[1778351947931,36.95,80960.36,0.0,-0.9896,1e-05,1.86884]
[1778351952966,36.95,80967.77,0.0,-0.98952,1e-05,1.88183]
[1778351953619,36.95,80967.77,0.0,-0.98952,1e-05,1.88183]
[1778351953801,36.95,80967.77,0.0,-0.98952,1e-05,1.88183]
[1778351953810,36.95,80967.77,0.0,-0.98952,1e-05,1.88183]
[1778351953973,36.95,80968.31,0.0,-0.98951,1e-05,1.88278]
[1778351959008,36.95,80968.92,0.0,-0.9895,1e-05,1.88386]
[1778351960400,36.95,80968.92,0.0,-0.9895,1e-05,1.88386]
[1778351960529,36.95,80968.92,0.0,-0.9895,1e-05,1.88386]
[1778351960559,36.95,80968.92,0.0,-0.9895,1e-05,1.88386]
[1778351960502,36.95,80969.18,0.0,-0.9895,1e-05,1.88431]
[1778351966059,36.95,80969.41,0.0,-0.9895,1e-05,1.88472]
[1778351971094,36.95,80969.54,0.0,-0.98951,1e-05,1.88331]
[1778351974096,36.95,80969.59,0.0,-0.98951,1e-05,1.8834]
[1778351974157,36.95,80969.59,0.0,-0.98951,1e-05,1.8834]
[1778351974317,36.95,80969.59,0.0,-0.98951,1e-05,1.8834]
[1778351974418,36.95,80969.26,0.0,-0.98951,1e-05,1.88282]
[1778351976129,36.95,80963.87,0.0,-0.98957,1e-05,1.87335]
[1778351976638,36.95,80963.87,0.0,-0.98957,1e-05,1.87335]
[1778351976810,36.95,80963.87,0.0,-0.98957,1e-05,1.87335]
[1778351982171,36.95,80959.9,0.0,-0.98961,1e-05,1.86641]
[1778351983357,36.95,80959.9,0.0,-0.98961,1e-05,1.86641]
[1778351983559,36.95,80959.9,0.0,-0.98961,1e-05,1.86641]
[1778351983383,36.95,80955.51,0.0,-0.98966,1e-05,1.85875]
[1778351983809,36.95,80955.51,0.0,-0.98966,1e-05,1.85875]
[1778351984185,36.95,80955.08,0.0,-0.98967,1e-05,1.858]
[1778351991234,36.95,80956.51,0.0,-0.98965,1e-05,1.86049]
[1778351993094,36.95,80955.82,0.0,-0.98966,1e-05,1.85929]
[1778351993309,36.95,80955.82,0.0,-0.98966,1e-05,1.85929]
[1778351993439,36.95,80955.82,0.0,-0.98966,1e-05,1.85929]
[1778351993559,36.95,80955.82,0.0,-0.98966,1e-05,1.85929]
[1778351993541,36.95,80955.29,0.0,-0.98966,1e-05,1.85836]
[1778351996271,36.95,80951.7,0.0,-0.9897,1e-05,1.85212]
[1778351997279,36.95,80948.47,0.0,-0.98974,1e-05,1.84652]
[1778351997840,36.95,80948.47,0.0,-0.98974,1e-05,1.84652]
[1778351998058,36.95,80948.47,0.0,-0.98974,1e-05,1.84652]
[1778351998286,36.95,80945.55,0.0,-0.98977,1e-05,1.84147]
[1778351998740,36.95,80945.55,0.0,-0.98977,1e-05,1.84147]
[1778351998809,36.95,80945.55,0.0,-0.98977,1e-05,1.84147]
[1778351999293,36.95,80939.82,0.0,-0.98983,1e-05,1.83159]
[1778352001409,36.95,80940.74,0.0,-0.98982,1e-05,1.83317]
[1778352001558,36.95,80940.74,0.0,-0.98982,1e-05,1.83317]
[1778352009363,36.95,80941.96,0.0,-0.98981,1e-05,1.83527]
[1778352013555,36.95,80939.43,0.0,-0.98984,1e-05,1.83092]
[1778352013568,36.95,80939.72,0.0,-0.98983,1e-05,1.83141]
[1778352013810,36.95,80939.72,0.0,-0.98983,1e-05,1.83141]
[1778352013969,36.95,80939.72,0.0,-0.98983,1e-05,1.83141]
[1778352014061,36.95,80939.72,0.0,-0.98983,1e-05,1.83141]
[1778352014398,36.95,80939.83,0.0,-0.98983,1e-05,1.8316]
[1778352018946,36.95,80939.79,0.0,-0.98983,1e-05,1.83154]
[1778352019045,36.95,80939.79,0.0,-0.98983,1e-05,1.83154]
[1778352019064,36.95,80939.79,0.0,-0.98983,1e-05,1.83154]
[1778352019433,36.95,80939.24,0.0,-0.98984,1e-05,1.83059]
[1778352020440,36.95,80935.83,0.0,-0.98987,1e-05,1.82473]
[1778352025476,36.95,80934.28,0.0,-0.98989,1e-05,1.82207]
[1778352028663,36.95,80933.75,0.0,-0.9899,1e-05,1.82116]
[1778352028807,36.95,80933.75,0.0,-0.9899,1e-05,1.82116]
[1778352029392,36.95,80933.75,0.0,-0.9899,1e-05,1.82116]
[1778352029559,36.95,80933.75,0.0,-0.9899,1e-05,1.82116]
[1778352029614,36.95,80933.75,0.0,-0.9899,1e-05,1.82116]
[1778352035546,36.95,80933.3,0.0,-0.98991,1e-05,1.8188]
[1778352040580,36.95,80933.94,0.0,-0.9899,1e-05,1.81989]
[1778352045599,36.95,80936.31,0.0,-0.98988,1e-05,1.82395]
[1778352045615,36.95,80937.78,0.0,-0.98986,1e-05,1.82647]
[1778352045809,36.95,80937.78,0.0,-0.98986,1e-05,1.82647]
[1778352046056,36.95,80937.78,0.0,-0.98986,1e-05,1.82647]
[1778352046309,36.95,80937.78,0.0,-0.98986,1e-05,1.82647]
[1778352046622,36.95,80937.67,0.0,-0.98986,1e-05,1.82629]
[1778352051657,36.95,80937.19,0.0,-0.98987,1e-05,1.82546]
[1778352058707,36.95,80937.07,0.0,-0.98987,1e-05,1.82526]
[1778352061647,36.95,80937.07,0.0,-0.98987,1e-05,1.82526]
[1778352061663,36.95,80937.0,0.0,-0.98987,1e-05,1.82514]
[1778352061808,36.95,80937.0,0.0,-0.98987,1e-05,1.82514]
[1778352062081,36.95,80937.0,0.0,-0.98987,1e-05,1.82514]
[1778352062311,36.95,80937.0,0.0,-0.98987,1e-05,1.82514]
[1778352062342,36.95,80936.46,0.0,-0.98988,1e-05,1.82421]
[1778352067770,36.95,80936.66,0.0,-0.98987,1e-05,1.82455]
[1778352069243,36.95,80936.66,0.0,-0.98987,1e-05,1.82455]
[1778352069308,36.95,80936.66,0.0,-0.98987,1e-05,1.82455]
[1778352069409,36.95,80935.84,0.0,-0.98988,1e-05,1.82315]
[1778352069820,36.95,80935.84,0.0,-0.98988,1e-05,1.82315]
[1778352070062,36.95,80935.84,0.0,-0.98988,1e-05,1.82315]
[1778352075826,36.95,80933.9,0.0,-0.9899,1e-05,1.81982]
[1778352080861,36.95,80933.83,0.0,-0.9899,1e-05,1.8197]
[1778352085896,36.95,80933.38,0.0,-0.98991,1e-05,1.81893]
[1778352090931,36.95,80933.33,0.0,-0.98991,1e-05,1.81885]
[1778352098987,36.95,80934.18,0.0,-0.98991,1e-05,1.8187]
[1778352104022,36.95,80934.3,0.0,-0.98991,1e-05,1.81891]
[1778352106941,36.95,80934.38,0.0,-0.98991,1e-05,1.81904]
[1778352107062,36.95,80934.38,0.0,-0.98991,1e-05,1.81904]
[1778352107570,36.95,80934.38,0.0,-0.98991,1e-05,1.81904]
[1778352107671,36.95,80934.38,0.0,-0.98991,1e-05,1.81904]
[1778352107810,36.95,80934.38,0.0,-0.98991,1e-05,1.81904]
[1778352113816,36.95,80933.68,0.0,-0.98991,1e-05,1.81785]
[1778352114065,36.95,80933.68,0.0,-0.98991,1e-05,1.81785]
[1778352114291,36.95,80933.68,0.0,-0.98991,1e-05,1.81785]
[1778352114308,36.95,80933.68,0.0,-0.98991,1e-05,1.81785]
[1778352114339,36.95,80933.6,0.0,-0.98992,1e-05,1.81771]
[1778352122149,36.95,80931.22,0.0,-0.98994,1e-05,1.81364]
[1778352123018,36.95,80931.22,0.0,-0.98994,1e-05,1.81364]
[1778352123060,36.95,80931.22,0.0,-0.98994,1e-05,1.81364]
[1778352123156,36.95,80927.99,0.0,-0.98998,1e-05,1.80813]
[1778352124607,36.95,80927.99,0.0,-0.98998,1e-05,1.80813]
[1778352124656,36.95,80924.22,0.0,-0.99002,1e-05,1.80172]
[1778352124809,36.95,80924.22,0.0,-0.99002,1e-05,1.80172]
[1778352126458,36.95,80923.01,0.0,-0.99003,1e-05,1.79967]
[1778352126558,36.95,80923.01,0.0,-0.99003,1e-05,1.79967]
[1778352126560,36.95,80922.83,0.0,-0.99003,1e-05,1.79936]
[1778352128061,36.95,80924.47,0.0,-0.99001,1e-05,1.80215]
[1778352128309,36.95,80924.47,0.0,-0.99001,1e-05,1.80215]
[1778352134233,36.95,80922.7,0.0,-0.99003,1e-05,1.79914]
[1778352136486,36.95,80922.94,0.0,-0.99003,1e-05,1.79955]
[1778352136606,36.95,80923.21,0.0,-0.99003,1e-05,1.80001]
[1778352137254,36.95,80903.26,0.0,-0.99024,1e-05,1.7664]
[1778352138211,36.95,80903.26,0.0,-0.99024,1e-05,1.7664]
[1778352138399,36.95,80903.26,0.0,-0.99024,1e-05,1.7664]
[1778352138476,36.95,80903.26,0.0,-0.99024,1e-05,1.7664]
[1778352138680,36.95,80903.26,0.0,-0.99024,1e-05,1.7664]
[1778352138747,36.95,80898.89,0.0,-0.99028,1e-05,1.75911]
[1778352140369,36.95,80898.82,0.0,-0.99028,1e-05,1.75899]
[1778352142292,36.95,80894.08,0.0,-0.99033,1e-05,1.75111]
[1778352143298,36.95,80888.28,0.0,-0.99039,1e-05,1.7415]
[1778352146551,36.95,80890.58,0.0,-0.99037,1e-05,1.74531]
[1778352146567,36.95,80890.58,0.0,-0.99037,1e-05,1.74531]
[1778352146652,36.95,80891.89,0.0,-0.99035,1e-05,1.74748]
[1778352150559,36.95,80891.38,0.0,-0.99036,1e-05,1.74663]
[1778352150808,36.95,80892.53,0.0,-0.99035,1e-05,1.74854]
[1778352156389,36.95,80893.08,0.0,-0.99035,1e-05,1.74789]
[1778352161368,36.95,80893.99,0.0,-0.99034,1e-05,1.7494]
[1778352161559,36.95,80893.99,0.0,-0.99034,1e-05,1.7494]
[1778352164445,36.95,80898.0,0.0,-0.9903,1e-05,1.75607]
[1778352165096,36.95,80898.0,0.0,-0.9903,1e-05,1.75607]
[1778352165309,36.95,80898.0,0.0,-0.9903,1e-05,1.75607]
[1778352166935,36.95,80901.09,0.0,-0.99027,1e-05,1.76121]
[1778352167060,36.95,80901.09,0.0,-0.99027,1e-05,1.76121]
[1778352167467,36.95,80901.91,0.0,-0.99026,1e-05,1.76258]
[1778352171028,36.95,80902.74,0.0,-0.99025,1e-05,1.76397]
[1778352171058,36.95,80902.74,0.0,-0.99025,1e-05,1.76397]
[1778352176530,36.95,80906.67,0.0,-0.99021,1e-05,1.77054]
[1778352181221,36.95,80907.45,0.0,-0.9902,1e-05,1.77185]
[1778352181310,36.95,80907.45,0.0,-0.9902,1e-05,1.77185]
[1778352184601,36.95,80907.85,0.0,-0.9902,1e-05,1.77252]
[1778352184702,36.95,80907.85,0.0,-0.9902,1e-05,1.77252]
[1778352186306,36.95,80907.82,0.0,-0.9902,1e-05,1.77247]
[1778352186564,36.95,80907.82,0.0,-0.9902,1e-05,1.77247]
[1778352193649,36.95,80909.71,0.0,-0.99018,1e-05,1.77564]
[1778352195136,36.95,80909.71,0.0,-0.99018,1e-05,1.77564]
[1778352195308,36.95,80909.71,0.0,-0.99018,1e-05,1.77564]
[1778352198835,36.95,80910.28,0.0,-0.99017,1e-05,1.77659]
[1778352199060,36.95,80910.28,0.0,-0.99017,1e-05,1.77659]
[1778352199625,36.95,80910.28,0.0,-0.99017,1e-05,1.77659]
[1778352199810,36.95,80910.28,0.0,-0.99017,1e-05,1.77659]
[1778352199691,36.95,80911.52,0.0,-0.99016,1e-05,1.77868]
[1778352207747,36.95,80910.53,0.0,-0.99017,1e-05,1.77701]
[1778352210700,36.95,80909.91,0.0,-0.99018,1e-05,1.77597]
[1778352210810,36.95,80909.91,0.0,-0.99018,1e-05,1.77597]
[1778352210768,36.95,80910.41,0.0,-0.99017,1e-05,1.77681]
[1778352215803,36.95,80910.36,0.0,-0.99018,1e-05,1.77515]
[1778352217235,36.95,80910.36,0.0,-0.99018,1e-05,1.77515]
[1778352217309,36.95,80910.36,0.0,-0.99018,1e-05,1.77515]
[1778352217393,36.95,80910.36,0.0,-0.99018,1e-05,1.77515]
[1778352222852,36.95,80910.5,0.0,-0.99018,1e-05,1.77539]
[1778352228561,36.95,80910.61,0.0,-0.99018,1e-05,1.77557]
[1778352231297,36.95,80910.51,0.0,-0.99018,1e-05,1.77541]
[1778352231318,36.95,80910.51,0.0,-0.99018,1e-05,1.77541]
[1778352231419,36.95,80910.51,0.0,-0.99018,1e-05,1.77541]
[1778352233929,36.95,80906.98,0.0,-0.99021,1e-05,1.76949]
[1778352235730,36.95,80906.98,0.0,-0.99021,1e-05,1.76949]
[1778352235809,36.95,80906.98,0.0,-0.99021,1e-05,1.76949]
[1778352241985,36.95,80908.84,0.0,-0.9902,1e-05,1.7726]
[1778352249034,36.95,80908.77,0.0,-0.9902,1e-05,1.77249]
[1778352254069,36.95,80908.84,0.0,-0.9902,1e-05,1.7726]
[1778352262125,36.95,80907.42,0.0,-0.99021,1e-05,1.77023]
[1778352264140,36.95,80900.62,0.0,-0.99028,1e-05,1.75887]
[1778352265952,36.95,80901.46,0.0,-0.99027,1e-05,1.76027]
[1778352266008,36.95,80901.46,0.0,-0.99027,1e-05,1.76027]
[1778352266062,36.95,80901.46,0.0,-0.99027,1e-05,1.76027]
[1778352266154,36.95,80901.26,0.0,-0.99027,1e-05,1.75993]
[1778352271189,36.95,80899.6,0.0,-0.9903,1e-05,1.75561]
[1778352277231,36.95,80899.14,0.0,-0.9903,1e-05,1.75484]
[1778352279968,36.95,80898.11,0.0,-0.99032,1e-05,1.75313]
[1778352279970,36.95,80898.11,0.0,-0.99032,1e-05,1.75313]
[1778352280063,36.95,80898.11,0.0,-0.99032,1e-05,1.75313]
[1778352280252,36.95,80898.14,0.0,-0.99032,1e-05,1.75318]
[1778352285287,36.95,80898.94,0.0,-0.99031,1e-05,1.75451]
[1778352290322,36.95,80898.76,0.0,-0.99031,1e-05,1.75421]
[1778352295357,36.95,80896.92,0.0,-0.99033,1e-05,1.75115]
[1778352298016,36.95,80896.57,0.0,-0.99033,1e-05,1.75057]
[1778352298059,36.95,80896.57,0.0,-0.99033,1e-05,1.75057]
[1778352298069,36.95,80896.57,0.0,-0.99033,1e-05,1.75057]
[1778352298310,36.95,80896.57,0.0,-0.99033,1e-05,1.75057]
[1778352298378,36.95,80896.77,0.0,-0.99033,1e-05,1.7509]
[1778352303413,36.95,80895.2,0.0,-0.99035,1e-05,1.7483]
[1778352304890,36.95,80895.2,0.0,-0.99035,1e-05,1.7483]
[1778352305062,36.95,80895.13,0.0,-0.99035,1e-05,1.74818]
[1778352312200,36.95,80895.13,0.0,-0.99035,1e-05,1.74818]
[1778352317404,36.95,80891.97,0.0,-0.99038,1e-05,1.74295]
[1778352317455,36.95,80891.97,0.0,-0.99038,1e-05,1.74295]
[1778352317560,36.95,80891.97,0.0,-0.99038,1e-05,1.74295]
[1778352317654,36.95,80891.97,0.0,-0.99038,1e-05,1.74295]
[1778352323554,36.95,80891.86,0.0,-0.99038,1e-05,1.74277]
[1778352328589,36.95,80887.54,0.0,-0.99042,1e-05,1.73563]
[1778352330126,36.95,80884.37,0.0,-0.99046,1e-05,1.73041]
[1778352330309,36.95,80884.37,0.0,-0.99046,1e-05,1.73041]
[1778352330603,36.95,80884.47,0.0,-0.99046,1e-05,1.73058]
[1778352338659,36.95,80884.17,0.0,-0.99047,1e-05,1.72854]
[1778352343694,36.95,80884.49,0.0,-0.99046,1e-05,1.72906]
[1778352345765,36.95,80884.24,0.0,-0.99047,1e-05,1.72865]
[1778352345774,36.95,80884.24,0.0,-0.99047,1e-05,1.72865]
[1778352345821,36.95,80884.24,0.0,-0.99047,1e-05,1.72865]
[1778352345866,36.95,80884.41,0.0,-0.99046,1e-05,1.72893]
[1778352351750,36.95,80881.31,0.0,-0.9905,1e-05,1.72384]
[1778352356785,36.95,80882.12,0.0,-0.99049,1e-05,1.72517]
[1778352360862,36.95,80881.41,0.0,-0.9905,1e-05,1.72401]
[1778352360916,36.95,80881.41,0.0,-0.9905,1e-05,1.72401]
[1778352361062,36.95,80881.41,0.0,-0.9905,1e-05,1.72401]
[1778352366855,36.95,80877.86,0.0,-0.99053,1e-05,1.71819]
[1778352369283,36.95,80876.95,0.0,-0.99054,1e-05,1.71671]
[1778352369310,36.95,80876.95,0.0,-0.99054,1e-05,1.71671]
[1778352369876,36.95,80875.82,0.0,-0.99055,1e-05,1.71486]
[1778352372897,36.95,80871.1,0.0,-0.9906,1e-05,1.70717]
[1778352374911,36.95,80866.8,0.0,-0.99064,1e-05,1.70019]
[1778352375723,36.95,80866.8,0.0,-0.99064,1e-05,1.70019]
[1778352375809,36.95,80866.8,0.0,-0.99064,1e-05,1.70019]
[1778352375918,36.95,80866.54,0.0,-0.99065,1e-05,1.69976]
[1778352379946,36.95,80858.78,0.0,-0.99072,1e-05,1.68722]
[1778352381960,36.95,80862.41,0.0,-0.99069,1e-05,1.69308]
[1778352382967,36.95,80858.38,0.0,-0.99073,1e-05,1.68658]
[1778352383417,36.95,80858.38,0.0,-0.99073,1e-05,1.68658]
[1778352383424,36.95,80858.38,0.0,-0.99073,1e-05,1.68658]
[1778352383561,36.95,80858.38,0.0,-0.99073,1e-05,1.68658]
[1778352383974,36.95,80856.82,0.0,-0.99074,1e-05,1.68407]
[1778352384981,36.95,80860.48,0.0,-0.99071,1e-05,1.68996]
[1778352390016,36.95,80862.27,0.0,-0.99069,1e-05,1.69285]
[1778352391025,36.95,80869.44,0.0,-0.99063,1e-05,1.70294]
[1778352392030,36.95,80874.96,0.0,-0.99057,1e-05,1.71192]
[1778352394164,36.95,80875.03,0.0,-0.99057,1e-05,1.71204]
[1778352394213,36.95,80875.03,0.0,-0.99057,1e-05,1.71204]
[1778352394310,36.95,80875.03,0.0,-0.99057,1e-05,1.71204]
[1778352394410,36.95,80875.03,0.0,-0.99057,1e-05,1.71204]
[1778352401093,36.95,80875.13,0.0,-0.99057,1e-05,1.7122]
[1778352408142,36.95,80875.29,0.0,-0.99057,1e-05,1.71246]
[1778352412875,36.95,80875.27,0.0,-0.99057,1e-05,1.71243]
[1778352412879,36.95,80875.27,0.0,-0.99057,1e-05,1.71243]
[1778352412903,36.95,80875.27,0.0,-0.99057,1e-05,1.71243]
[1778352413060,36.95,80875.27,0.0,-0.99057,1e-05,1.71243]
[1778352418212,36.95,80875.51,0.0,-0.99056,1e-05,1.71282]
[1778352423247,36.95,80875.51,0.0,-0.99056,1e-05,1.71282]
[1778352428282,36.95,80874.31,0.0,-0.99058,1e-05,1.71086]
[1778352430328,36.95,80875.11,0.0,-0.99057,1e-05,1.71217]
[1778352430408,36.95,80875.11,0.0,-0.99057,1e-05,1.71217]
[1778352430561,36.95,80875.11,0.0,-0.99057,1e-05,1.71217]
[1778352430602,36.95,80875.11,0.0,-0.99057,1e-05,1.71217]
[1778352437345,36.95,80875.29,0.0,-0.99057,1e-05,1.71246]
[1778352442300,36.95,80874.17,0.0,-0.99058,1e-05,1.71063]
[1778352442311,36.95,80874.17,0.0,-0.99058,1e-05,1.71063]
[1778352442560,36.95,80874.17,0.0,-0.99058,1e-05,1.71063]
[1778352442657,36.95,80874.08,0.0,-0.99058,1e-05,1.71049]
[1778352449429,36.95,80874.11,0.0,-0.99058,1e-05,1.71054]
[1778352454048,36.95,80872.75,0.0,-0.9906,1e-05,1.70679]
[1778352454065,36.95,80872.75,0.0,-0.9906,1e-05,1.70679]
[1778352460510,36.95,80874.12,0.0,-0.99059,1e-05,1.70902]
[1778352466552,36.95,80876.37,0.0,-0.99056,1e-05,1.71269]
[1778352468915,36.95,80876.37,0.0,-0.99056,1e-05,1.71269]
[1778352468975,36.95,80876.37,0.0,-0.99056,1e-05,1.71269]
[1778352469060,36.95,80876.37,0.0,-0.99056,1e-05,1.71269]
[1778352469074,36.95,80876.37,0.0,-0.99056,1e-05,1.71269]
[1778352472594,36.95,80880.94,0.0,-0.99052,1e-05,1.72015]
[1778352475344,36.95,80883.97,0.0,-0.99049,1e-05,1.72512]
[1778352475398,36.95,80883.97,0.0,-0.99049,1e-05,1.72512]
[1778352475558,36.95,80883.97,0.0,-0.99049,1e-05,1.72512]
[1778352475615,36.95,80885.61,0.0,-0.99047,1e-05,1.72781]
[1778352477629,36.95,80889.01,0.0,-0.99043,1e-05,1.73341]
[1778352482664,36.95,80888.77,0.0,-0.99044,1e-05,1.73301]
[1778352484822,36.95,80888.78,0.0,-0.99044,1e-05,1.73303]
[1778352484874,36.95,80888.78,0.0,-0.99044,1e-05,1.73303]
[1778352485060,36.95,80888.78,0.0,-0.99044,1e-05,1.73303]
[1778352484914,36.95,80889.03,0.0,-0.99043,1e-05,1.73344]
[1778352490720,36.95,80889.4,0.0,-0.99043,1e-05,1.73405]
[1778352495755,36.95,80889.47,0.0,-0.99043,1e-05,1.73417]
[1778352498579,36.95,80889.47,0.0,-0.99043,1e-05,1.73417]
[1778352498631,36.95,80889.47,0.0,-0.99043,1e-05,1.73417]
[1778352498812,36.95,80889.47,0.0,-0.99043,1e-05,1.73417]
[1778352498912,36.95,80889.24,0.0,-0.99043,1e-05,1.73379]
[1778352508848,36.95,80889.4,0.0,-0.99043,1e-05,1.73405]
[1778352515117,36.95,80889.43,0.0,-0.99044,1e-05,1.73255]
[1778352515217,36.95,80889.75,0.0,-0.99044,1e-05,1.73308]
[1778352515311,36.95,80889.75,0.0,-0.99044,1e-05,1.73308]
[1778352515897,36.95,80890.64,0.0,-0.99043,1e-05,1.73454]
[1778352520932,36.95,80891.37,0.0,-0.99042,1e-05,1.73575]
[1778352522978,36.95,80890.19,0.0,-0.99043,1e-05,1.7338]
[1778352523038,36.95,80890.19,0.0,-0.99043,1e-05,1.7338]
[1778352523060,36.95,80890.19,0.0,-0.99043,1e-05,1.7338]
[1778352523088,36.95,80891.18,0.0,-0.99042,1e-05,1.73543]
[1778352528988,36.95,80890.84,0.0,-0.99042,1e-05,1.73487]
[1778352534025,36.95,80884.58,0.0,-0.99049,1e-05,1.72458]
[1778352535032,36.95,80875.18,0.0,-0.99058,1e-05,1.70921]
[1778352535732,36.95,80875.18,0.0,-0.99058,1e-05,1.70921]
[1778352535810,36.95,80875.18,0.0,-0.99058,1e-05,1.70921]
[1778352535837,36.95,80875.18,0.0,-0.99058,1e-05,1.70921]
[1778352536061,36.95,80875.18,0.0,-0.99058,1e-05,1.70921]
[1778352536075,36.95,80872.97,0.0,-0.99061,1e-05,1.70562]
[1778352542081,36.95,80871.83,0.0,-0.99062,1e-05,1.70376]
[1778352543508,36.95,80871.84,0.0,-0.99062,1e-05,1.70378]
[1778352543559,36.95,80871.84,0.0,-0.99062,1e-05,1.70378]
[1778352554165,36.95,80875.45,0.0,-0.99058,1e-05,1.70965]
[1778352555174,36.95,80879.98,0.0,-0.99053,1e-05,1.71704]
[1778352556181,36.95,80883.51,0.0,-0.9905,1e-05,1.72282]
[1778352557335,36.95,80884.85,0.0,-0.99049,1e-05,1.72502]
[1778352557472,36.95,80884.85,0.0,-0.99049,1e-05,1.72502]
[1778352557560,36.95,80884.85,0.0,-0.99049,1e-05,1.72502]
[1778352557573,36.95,80884.85,0.0,-0.99049,1e-05,1.72502]
[1778352563623,36.95,80885.67,0.0,-0.99048,1e-05,1.72637]
[1778352563675,36.95,80885.67,0.0,-0.99048,1e-05,1.72637]
[1778352563813,36.95,80885.67,0.0,-0.99048,1e-05,1.72637]
[1778352563913,36.95,80885.6,0.0,-0.99048,1e-05,1.72625]
[1778352576322,36.95,80889.03,0.0,-0.99045,1e-05,1.73034]
[1778352579041,36.95,80889.9,0.0,-0.99044,1e-05,1.73178]
[1778352579068,36.95,80889.9,0.0,-0.99044,1e-05,1.73178]
[1778352579096,36.95,80889.9,0.0,-0.99044,1e-05,1.73178]
[1778352579142,36.95,80890.26,0.0,-0.99044,1e-05,1.73237]
[1778352579315,36.95,80890.26,0.0,-0.99044,1e-05,1.73237]
[1778352582941,36.95,80890.38,0.0,-0.99044,1e-05,1.73257]
[1778352583066,36.95,80890.38,0.0,-0.99044,1e-05,1.73257]
[1778352585385,36.95,80894.15,0.0,-0.9904,1e-05,1.73878]
[1778352588450,36.95,80896.33,0.0,-0.99038,1e-05,1.74239]
[1778352588537,36.95,80896.33,0.0,-0.99038,1e-05,1.74239]
[1778352588562,36.95,80896.33,0.0,-0.99038,1e-05,1.74239]
[1778352588663,36.95,80895.41,0.0,-0.99039,1e-05,1.74087]
[1778352596462,36.95,80893.83,0.0,-0.9904,1e-05,1.73826]
[1778352599797,36.95,80894.25,0.0,-0.9904,1e-05,1.73895]
[1778352599811,36.95,80894.25,0.0,-0.9904,1e-05,1.73895]
[1778352599915,36.95,80894.25,0.0,-0.9904,1e-05,1.73895]
[1778352600060,36.95,80894.25,0.0,-0.9904,1e-05,1.73895]
[1778352600161,36.95,80894.33,0.0,-0.9904,1e-05,1.73908]
[1778352605525,36.95,80894.34,0.0,-0.9904,1e-05,1.7391]
[1778352610560,36.95,80893.45,0.0,-0.99041,1e-05,1.73763]
[1778352613367,36.95,80893.39,0.0,-0.99041,1e-05,1.73753]
[1778352613560,36.95,80893.39,0.0,-0.99041,1e-05,1.73753]
[1778352618618,36.95,80896.7,0.0,-0.99037,1e-05,1.743]
[1778352623653,36.95,80895.25,0.0,-0.99039,1e-05,1.7406]
[1778352628612,36.95,80892.73,0.0,-0.99041,1e-05,1.73644]
[1778352628779,36.95,80892.73,0.0,-0.99041,1e-05,1.73644]
[1778352628811,36.95,80892.73,0.0,-0.99041,1e-05,1.73644]
[1778352628825,36.95,80891.72,0.0,-0.99042,1e-05,1.73477]
[1778352636745,36.95,80892.65,0.0,-0.99042,1e-05,1.73476]
[1778352641650,36.95,80891.43,0.0,-0.99043,1e-05,1.73275]
[1778352641810,36.95,80891.43,0.0,-0.99043,1e-05,1.73275]
[1778352641983,36.95,80891.43,0.0,-0.99043,1e-05,1.73275]
[1778352642060,36.95,80891.43,0.0,-0.99043,1e-05,1.73275]
[1778352642084,36.95,80891.43,0.0,-0.99043,1e-05,1.73275]
[1778352649836,36.95,80891.49,0.0,-0.99043,1e-05,1.73285]
[1778352655878,36.95,80891.84,0.0,-0.99043,1e-05,1.73342]
[1778352657664,36.95,80891.84,0.0,-0.99043,1e-05,1.73342]
[1778352657811,36.95,80891.84,0.0,-0.99043,1e-05,1.73342]
[1778352663211,36.95,80891.89,0.0,-0.99043,1e-05,1.7335]
[1778352663311,36.95,80894.51,0.0,-0.9904,1e-05,1.73783]
[1778352663934,36.95,80894.99,0.0,-0.9904,1e-05,1.73862]
[1778352665109,36.95,80894.99,0.0,-0.9904,1e-05,1.73862]
[1778352665310,36.95,80896.01,0.0,-0.99039,1e-05,1.7403]
[1778352669195,36.95,80896.57,0.0,-0.99038,1e-05,1.74123]
[1778352669294,36.95,80895.81,0.0,-0.99039,1e-05,1.73997]
[1778352669312,36.95,80895.81,0.0,-0.99039,1e-05,1.73997]
[1778352676019,36.95,80896.94,0.0,-0.99038,1e-05,1.74184]
[1778352679022,36.95,80896.98,0.0,-0.99038,1e-05,1.74191]
[1778352679063,36.95,80896.98,0.0,-0.99038,1e-05,1.74191]
[1778352686089,36.95,80895.68,0.0,-0.99039,1e-05,1.73976]
[1778352698922,36.95,80895.78,0.0,-0.99039,1e-05,1.73992]
[1778352699064,36.95,80895.78,0.0,-0.99039,1e-05,1.73992]
[1778352699677,36.95,80895.78,0.0,-0.9904,1e-05,1.73837]
[1778352699811,36.95,80895.78,0.0,-0.9904,1e-05,1.73837]
[1778352700188,36.95,80895.79,0.0,-0.9904,1e-05,1.73839]
[1778352702558,36.95,80895.82,0.0,-0.9904,1e-05,1.73844]
[1778352710258,36.95,80895.75,0.0,-0.9904,1e-05,1.73832]
[1778352715293,36.95,80895.77,0.0,-0.9904,1e-05,1.73835]
[1778352723355,36.95,80896.19,0.0,-0.99039,1e-05,1.73905]
[1778352723513,36.95,80896.19,0.0,-0.99039,1e-05,1.73905]
[1778352723560,36.95,80896.19,0.0,-0.99039,1e-05,1.73905]
[1778352723661,36.95,80896.19,0.0,-0.99039,1e-05,1.73905]
[1778352730398,36.95,80896.06,0.0,-0.9904,1e-05,1.73883]
[1778352736441,36.95,80896.15,0.0,-0.99039,1e-05,1.73898]
[1778352740621,36.95,80896.15,0.0,-0.99039,1e-05,1.73898]
[1778352740738,36.95,80896.15,0.0,-0.99039,1e-05,1.73898]
[1778352740812,36.95,80896.15,0.0,-0.99039,1e-05,1.73898]
[1778352740901,36.95,80896.15,0.0,-0.99039,1e-05,1.73898]
[1778352747519,36.95,80896.13,0.0,-0.99039,1e-05,1.73895]
[1778352753561,36.95,80896.16,0.0,-0.9904,1e-05,1.73744]
[1778352759603,36.95,80896.19,0.0,-0.9904,1e-05,1.73749]
[1778352771288,36.95,80896.19,0.0,-0.9904,1e-05,1.73749]
[1778352771308,36.95,80896.19,0.0,-0.9904,1e-05,1.73749]
[1778352771727,36.95,80896.19,0.0,-0.9904,1e-05,1.73749]
[1778352771817,36.95,80896.19,0.0,-0.9904,1e-05,1.73749]
[1778352773701,36.95,80896.05,0.0,-0.9904,1e-05,1.73726]
[1778352779743,36.95,80896.11,0.0,-0.9904,1e-05,1.73736]
[1778352785785,36.95,80896.34,0.0,-0.9904,1e-05,1.73774]
[1778352787091,36.95,80896.34,0.0,-0.9904,1e-05,1.73774]
[1778352787310,36.95,80896.34,0.0,-0.9904,1e-05,1.73774]
[1778352789813,36.95,80904.75,0.0,-0.99031,1e-05,1.75168]
[1778352790775,36.95,80904.75,0.0,-0.99031,1e-05,1.75168]
[1778352790809,36.95,80904.75,0.0,-0.99031,1e-05,1.75168]
[1778352791333,36.95,80904.75,0.0,-0.99031,1e-05,1.75168]
[1778352790934,36.95,80907.66,0.0,-0.99028,1e-05,1.75652]
[1778352791561,36.95,80907.66,0.0,-0.99028,1e-05,1.75652]
[1778352791827,36.95,80907.85,0.0,-0.99028,1e-05,1.75683]
[1778352792834,36.95,80911.02,0.0,-0.99025,1e-05,1.76212]
[1778352797870,36.95,80913.37,0.0,-0.99022,1e-05,1.76605]
[1778352801897,36.95,80910.22,0.0,-0.99026,1e-05,1.76079]
[1778352802528,36.95,80910.22,0.0,-0.99026,1e-05,1.76079]
[1778352802559,36.95,80910.22,0.0,-0.99026,1e-05,1.76079]
[1778352807939,36.95,80910.88,0.0,-0.99025,1e-05,1.76189]
[1778352813417,36.95,80910.59,0.0,-0.99026,1e-05,1.75984]
[1778352813558,36.95,80909.62,0.0,-0.99027,1e-05,1.75822]
[1778352814276,36.95,80909.62,0.0,-0.99027,1e-05,1.75822]
[1778352814310,36.95,80909.62,0.0,-0.99027,1e-05,1.75822]
[1778352814377,36.95,80909.79,0.0,-0.99027,1e-05,1.7585]
[1778352822043,36.95,80910.44,0.0,-0.99026,1e-05,1.75959]
[1778352827078,36.95,80910.48,0.0,-0.99026,1e-05,1.75965]
[1778352828910,36.95,80910.48,0.0,-0.99026,1e-05,1.75965]
[1778352829060,36.95,80910.48,0.0,-0.99026,1e-05,1.75965]
[1778352834128,36.95,80910.24,0.0,-0.99026,1e-05,1.75925]
[1778352837319,36.95,80910.1,0.0,-0.99027,1e-05,1.75902]
[1778352837410,36.95,80906.6,0.0,-0.9903,1e-05,1.75319]
[1778352837563,36.95,80906.6,0.0,-0.9903,1e-05,1.75319]
[1778352838353,36.95,80906.6,0.0,-0.9903,1e-05,1.75319]
[1778352838454,36.95,80905.39,0.0,-0.99032,1e-05,1.75118]
[1778352838561,36.95,80905.39,0.0,-0.99032,1e-05,1.75118]
[1778352850241,36.95,80905.2,0.0,-0.99032,1e-05,1.75086]
[1778352857290,36.95,80904.63,0.0,-0.99032,1e-05,1.74991]
[1778352863333,36.95,80904.62,0.0,-0.99032,1e-05,1.7499]
[1778352863638,36.95,80904.62,0.0,-0.99032,1e-05,1.7499]
[1778352863809,36.95,80904.62,0.0,-0.99032,1e-05,1.7499]
[1778352869376,36.95,80904.57,0.0,-0.99032,1e-05,1.74982]
[1778352875187,36.95,80904.57,0.0,-0.99032,1e-05,1.74982]
[1778352880453,36.95,80904.37,0.0,-0.99033,1e-05,1.74792]
[1778352882224,36.95,80903.87,0.0,-0.99034,1e-05,1.74709]
[1778352882309,36.95,80903.87,0.0,-0.99034,1e-05,1.74709]
[1778352883517,36.95,80901.23,0.0,-0.99037,1e-05,1.74272]
[1778352883560,36.95,80901.23,0.0,-0.99037,1e-05,1.74272]
[1778352884481,36.95,80901.2,0.0,-0.99037,1e-05,1.74267]
[1778352890523,36.95,80900.89,0.0,-0.99037,1e-05,1.74215]
[1778352896565,36.95,80901.1,0.0,-0.99037,1e-05,1.7425]
[1778352897563,36.95,80901.1,0.0,-0.99037,1e-05,1.7425]
[1778352897809,36.95,80901.1,0.0,-0.99037,1e-05,1.7425]
[1778352903614,36.95,80901.53,0.0,-0.99036,1e-05,1.74321]
[1778352909863,36.95,80901.21,0.0,-0.99037,1e-05,1.74268]
[1778352910063,36.95,80901.21,0.0,-0.99037,1e-05,1.74268]
[1778352910301,36.95,80901.21,0.0,-0.99037,1e-05,1.74268]
[1778352910310,36.95,80901.21,0.0,-0.99037,1e-05,1.74268]
[1778352910355,36.95,80901.21,0.0,-0.99037,1e-05,1.74268]
[1778352915698,36.95,80901.22,0.0,-0.99037,1e-05,1.7427]
[1778352920733,36.95,80901.44,0.0,-0.99036,1e-05,1.74307]
[1778352923764,36.95,80901.35,0.0,-0.99037,1e-05,1.74292]
[1778352923810,36.95,80901.35,0.0,-0.99037,1e-05,1.74292]
[1778352929197,36.95,80899.59,0.0,-0.99038,1e-05,1.74]
[1778352929308,36.95,80899.59,0.0,-0.99038,1e-05,1.74]
[1778352929409,36.95,80899.66,0.0,-0.99038,1e-05,1.74012]
[1778352934831,36.95,80899.21,0.0,-0.9904,1e-05,1.73782]
[1778352939715,36.95,80899.21,0.0,-0.9904,1e-05,1.73782]
[1778352939809,36.95,80899.21,0.0,-0.9904,1e-05,1.73782]
[1778352945908,36.95,80897.64,0.0,-0.99041,1e-05,1.73523]
[1778352947400,36.95,80897.64,0.0,-0.99041,1e-05,1.73523]
[1778352947560,36.95,80897.64,0.0,-0.99041,1e-05,1.73523]
[1778352947934,36.95,80888.56,0.0,-0.99051,1e-05,1.7203]
[1778352949012,36.95,80888.56,0.0,-0.99051,1e-05,1.7203]
[1778352949062,36.95,80888.56,0.0,-0.99051,1e-05,1.7203]
[1778352949160,36.95,80885.79,0.0,-0.99053,1e-05,1.71577]
[1778352951952,36.95,80888.93,0.0,-0.9905,1e-05,1.72091]
[1778352954114,36.95,80889.5,0.0,-0.9905,1e-05,1.72184]
[1778352954310,36.95,80889.5,0.0,-0.9905,1e-05,1.72184]
[1778352959412,36.95,80891.04,0.0,-0.99048,1e-05,1.72437]
[1778352959557,36.95,80891.04,0.0,-0.99048,1e-05,1.72437]
[1778352959513,36.95,80890.92,0.0,-0.99048,1e-05,1.72417]
[1778352965045,36.95,80889.03,0.0,-0.9905,1e-05,1.72107]
[1778352972578,36.95,80887.43,0.0,-0.99052,1e-05,1.71845]
[1778352976558,36.95,80887.94,0.0,-0.99051,1e-05,1.71928]
[1778352981720,36.95,80887.32,0.0,-0.99052,1e-05,1.71827]
[1778352981809,36.95,80887.32,0.0,-0.99052,1e-05,1.71827]
[1778352982165,36.95,80887.43,0.0,-0.99052,1e-05,1.71845]
[1778352994249,36.95,80886.95,0.0,-0.99053,1e-05,1.71612]
[1778352999284,36.95,80888.54,0.0,-0.99051,1e-05,1.71872]
[1778353004322,36.95,80889.11,0.0,-0.99051,1e-05,1.71966]
[1778353006817,36.95,80889.09,0.0,-0.99051,1e-05,1.71962]
[1778353007061,36.95,80889.09,0.0,-0.99051,1e-05,1.71962]
[1778353012378,36.95,80888.93,0.0,-0.99051,1e-05,1.71936]
[1778353019427,36.95,80888.59,0.0,-0.99051,1e-05,1.7188]
[1778353024958,36.95,80888.57,0.0,-0.99051,1e-05,1.71877]
[1778353025060,36.95,80888.57,0.0,-0.99051,1e-05,1.71877]
[1778353025644,36.95,80888.57,0.0,-0.99051,1e-05,1.71877]
[1778353025161,36.95,80888.57,0.0,-0.99051,1e-05,1.71877]
[1778353025809,36.95,80888.57,0.0,-0.99051,1e-05,1.71877]
[1778353031511,36.95,80888.97,0.0,-0.99051,1e-05,1.71943]
[1778353032767,36.95,80889.22,0.0,-0.99051,1e-05,1.71984]
[1778353032810,36.95,80889.22,0.0,-0.99051,1e-05,1.71984]
[1778353033528,36.95,80889.27,0.0,-0.99051,1e-05,1.71992]
[1778353034299,36.95,80889.27,0.0,-0.99051,1e-05,1.71992]
[1778353034310,36.95,80889.27,0.0,-0.99051,1e-05,1.71992]
[1778353040577,36.95,80888.81,0.0,-0.99051,1e-05,1.71917]
[1778353040948,36.95,80888.81,0.0,-0.99051,1e-05,1.71917]
[1778353041067,36.95,80888.81,0.0,-0.99051,1e-05,1.71917]
[1778353041584,36.95,80889.08,0.0,-0.99051,1e-05,1.71961]
[1778353041874,36.95,80889.08,0.0,-0.99051,1e-05,1.71961]
[1778353042063,36.95,80889.08,0.0,-0.99051,1e-05,1.71961]
[1778353049640,36.95,80888.98,0.0,-0.99051,1e-05,1.71944]
[1778353054675,36.95,80889.23,0.0,-0.99051,1e-05,1.71831]
[1778353059710,36.95,80889.19,0.0,-0.99052,1e-05,1.71824]
[1778353060968,36.95,80889.19,0.0,-0.99052,1e-05,1.71824]
[1778353061059,36.95,80889.19,0.0,-0.99052,1e-05,1.71824]
[1778353061069,36.95,80889.19,0.0,-0.99052,1e-05,1.71824]
[1778353061706,36.95,80889.19,0.0,-0.99052,1e-05,1.71824]
[1778353061810,36.95,80889.19,0.0,-0.99052,1e-05,1.71824]
[1778353067766,36.95,80888.92,0.0,-0.99052,1e-05,1.7178]
[1778353076137,36.95,80888.47,0.0,-0.99052,1e-05,1.71707]
[1778353076310,36.95,80888.47,0.0,-0.99052,1e-05,1.71707]
[1778353076410,36.95,80887.58,0.0,-0.99053,1e-05,1.71561]
[1778353077296,36.95,80887.58,0.0,-0.99053,1e-05,1.71561]
[1778353077311,36.95,80887.58,0.0,-0.99053,1e-05,1.71561]
[1778353086899,36.95,80887.21,0.0,-0.99054,1e-05,1.71501]
[1778353092941,36.95,80887.69,0.0,-0.99053,1e-05,1.71579]
[1778353097363,36.95,80887.76,0.0,-0.99053,1e-05,1.7159]
[1778353097561,36.95,80887.76,0.0,-0.99053,1e-05,1.7159]
[1778353097662,36.95,80887.98,0.0,-0.99053,1e-05,1.71626]
[1778353098748,36.95,80887.98,0.0,-0.99053,1e-05,1.71626]
[1778353098811,36.95,80887.98,0.0,-0.99053,1e-05,1.71626]
[1778353110061,36.95,80887.76,0.0,-0.99053,1e-05,1.7159]
[1778353112133,36.95,80887.76,0.0,-0.99053,1e-05,1.7159]
[1778353112308,36.95,80887.76,0.0,-0.99053,1e-05,1.7159]
[1778353112354,36.95,80887.86,0.0,-0.99054,1e-05,1.71453]
[1778353113186,36.95,80887.86,0.0,-0.99054,1e-05,1.71453]
[1778353113310,36.95,80887.86,0.0,-0.99054,1e-05,1.71453]
[1778353119124,36.95,80888.1,0.0,-0.99053,1e-05,1.71492]
[1778353124159,36.95,80887.88,0.0,-0.99054,1e-05,1.71456]
[1778353129194,36.95,80887.87,0.0,-0.99054,1e-05,1.71454]
[1778353138423,36.95,80888.08,0.0,-0.99053,1e-05,1.71489]
[1778353138559,36.95,80888.08,0.0,-0.99053,1e-05,1.71489]
[1778353138659,36.95,80888.08,0.0,-0.99053,1e-05,1.71489]
[1778353139815,36.95,80888.08,0.0,-0.99053,1e-05,1.71489]
[1778353140066,36.95,80888.08,0.0,-0.99053,1e-05,1.71489]
[1778353146314,36.95,80888.12,0.0,-0.99053,1e-05,1.71495]
[1778353151349,36.95,80888.15,0.0,-0.99053,1e-05,1.715]
[1778353155716,36.95,80888.15,0.0,-0.99053,1e-05,1.715]
[1778353155377,36.95,80895.7,0.0,-0.99046,1e-05,1.72738]
[1778353155809,36.95,80895.7,0.0,-0.99046,1e-05,1.72738]
[1778353156567,36.95,80898.15,0.0,-0.99043,1e-05,1.73141]
[1778353157450,36.95,80898.15,0.0,-0.99043,1e-05,1.73141]
[1778353157560,36.95,80898.15,0.0,-0.99043,1e-05,1.73141]
[1778353164440,36.95,80900.59,0.0,-0.99041,1e-05,1.73544]
[1778353166162,36.95,80900.66,0.0,-0.99041,1e-05,1.73555]
[1778353166307,36.95,80900.66,0.0,-0.99041,1e-05,1.73555]
[1778353166454,36.95,80900.91,0.0,-0.9904,1e-05,1.73597]
[1778353167727,36.95,80900.91,0.0,-0.9904,1e-05,1.73597]
[1778353167813,36.95,80900.91,0.0,-0.9904,1e-05,1.73597]
[1778353175518,36.95,80900.4,0.0,-0.99042,1e-05,1.73357]
[1778353180553,36.95,80899.49,0.0,-0.99043,1e-05,1.73207]
[1778353185588,36.95,80899.31,0.0,-0.99043,1e-05,1.73177]
[1778353191630,36.95,80898.12,0.0,-0.99044,1e-05,1.72981]
[1778353193848,36.95,80898.08,0.0,-0.99044,1e-05,1.72975]
[1778353194067,36.95,80898.08,0.0,-0.99044,1e-05,1.72975]
[1778353194651,36.95,80898.06,0.0,-0.99044,1e-05,1.72971]
[1778353195189,36.95,80898.06,0.0,-0.99044,1e-05,1.72971]
[1778353195310,36.95,80898.06,0.0,-0.99044,1e-05,1.72971]
[1778353200693,36.95,80898.19,0.0,-0.99044,1e-05,1.72993]
[1778353201700,36.95,80902.52,0.0,-0.9904,1e-05,1.73707]
[1778353202483,36.95,80902.52,0.0,-0.9904,1e-05,1.73707]
[1778353202560,36.95,80902.52,0.0,-0.9904,1e-05,1.73707]
[1778353202707,36.95,80902.88,0.0,-0.99039,1e-05,1.73766]
[1778353204303,36.95,80903.37,0.0,-0.99039,1e-05,1.73847]
[1778353204309,36.95,80903.37,0.0,-0.99039,1e-05,1.73847]
[1778353216805,36.95,80903.44,0.0,-0.99039,1e-05,1.73859]
[1778353218102,36.95,80903.44,0.0,-0.99039,1e-05,1.73859]
[1778353218308,36.95,80903.44,0.0,-0.99039,1e-05,1.73859]
[1778353218409,36.95,80903.44,0.0,-0.99039,1e-05,1.73859]
[1778353219871,36.95,80903.44,0.0,-0.99039,1e-05,1.73859]
[1778353220063,36.95,80903.44,0.0,-0.99039,1e-05,1.73859]
[1778353224348,36.95,80904.79,0.0,-0.99037,1e-05,1.74082]
[1778353224563,36.95,80904.79,0.0,-0.99037,1e-05,1.74082]
[1778353224587,36.95,80904.79,0.0,-0.99037,1e-05,1.74082]
[1778353224864,36.95,80907.42,0.0,-0.99034,1e-05,1.74518]
[1778353226219,36.95,80907.42,0.0,-0.99034,1e-05,1.74518]
[1778353226311,36.95,80907.42,0.0,-0.99034,1e-05,1.74518]
[1778353231421,36.95,80910.75,0.0,-0.99031,1e-05,1.75071]
[1778353231559,36.95,80910.75,0.0,-0.99031,1e-05,1.75071]
[1778353231582,36.95,80912.27,0.0,-0.9903,1e-05,1.75167]
[1778353233063,36.95,80913.58,0.0,-0.99029,1e-05,1.75385]
[1778353233311,36.95,80913.58,0.0,-0.99029,1e-05,1.75385]
[1778353234934,36.95,80917.77,0.0,-0.99025,1e-05,1.76084]
[1778353239858,36.95,80917.5,0.0,-0.99025,1e-05,1.76039]
[1778353240059,36.95,80917.5,0.0,-0.99025,1e-05,1.76039]
[1778353240097,36.95,80917.2,0.0,-0.99025,1e-05,1.75989]
[1778353241581,36.95,80917.2,0.0,-0.99025,1e-05,1.75989]
[1778353241811,36.95,80917.2,0.0,-0.99025,1e-05,1.75989]
[1778353247018,36.95,80917.77,0.0,-0.99025,1e-05,1.76084]
[1778353252053,36.95,80918.09,0.0,-0.99024,1e-05,1.76138]
[1778353259258,36.95,80918.02,0.0,-0.99024,1e-05,1.76126]
[1778353259308,36.95,80918.02,0.0,-0.99024,1e-05,1.76126]
[1778353259356,36.95,80918.02,0.0,-0.99024,1e-05,1.76126]
[1778353260940,36.95,80917.68,0.0,-0.99025,1e-05,1.76069]
[1778353261061,36.95,80917.68,0.0,-0.99025,1e-05,1.76069]
[1778353262728,36.95,80917.68,0.0,-0.99025,1e-05,1.76069]
[1778353262809,36.95,80917.68,0.0,-0.99025,1e-05,1.76069]
[1778353262882,36.95,80913.34,0.0,-0.99029,1e-05,1.75345]
[1778353263825,36.95,80913.34,0.0,-0.99029,1e-05,1.75345]
[1778353263130,36.95,80907.2,0.0,-0.99036,1e-05,1.74326]
[1778353264064,36.95,80907.2,0.0,-0.99036,1e-05,1.74326]
[1778353268165,36.95,80904.9,0.0,-0.99038,1e-05,1.73945]
[1778353273200,36.95,80906.35,0.0,-0.99036,1e-05,1.74185]
[1778353278235,36.95,80906.71,0.0,-0.99036,1e-05,1.74244]
[1778353283608,36.95,80906.56,0.0,-0.99036,1e-05,1.7422]
[1778353283810,36.95,80906.56,0.0,-0.99036,1e-05,1.7422]
[1778353283911,36.95,80906.52,0.0,-0.99036,1e-05,1.74213]
[1778353284112,36.95,80906.52,0.0,-0.99036,1e-05,1.74213]
[1778353284312,36.95,80906.52,0.0,-0.99036,1e-05,1.74213]
[1778353290319,36.95,80906.28,0.0,-0.99036,1e-05,1.74173]
[1778353297002,36.95,80906.31,0.0,-0.99037,1e-05,1.74022]
[1778353300376,36.95,80905.12,0.0,-0.99038,1e-05,1.73825]
[1778353300560,36.95,80905.12,0.0,-0.99038,1e-05,1.73825]
[1778353300660,36.95,80906.26,0.0,-0.99037,1e-05,1.74014]
[1778353310460,36.95,80905.59,0.0,-0.99038,1e-05,1.73903]
[1778353315495,36.95,80906.0,0.0,-0.99038,1e-05,1.73971]
[1778353316775,36.95,80906.0,0.0,-0.99038,1e-05,1.73971]
[1778353316810,36.95,80906.0,0.0,-0.99038,1e-05,1.73971]
[1778353317756,36.95,80905.19,0.0,-0.99038,1e-05,1.73837]
[1778353317812,36.95,80905.19,0.0,-0.99038,1e-05,1.73837]
[1778353317912,36.95,80905.19,0.0,-0.99038,1e-05,1.73837]
[1778353321240,36.95,80904.9,0.0,-0.99039,1e-05,1.73789]
[1778353321310,36.95,80904.9,0.0,-0.99039,1e-05,1.73789]
[1778353326577,36.95,80904.88,0.0,-0.99039,1e-05,1.73786]
[1778353328526,36.95,80903.79,0.0,-0.9904,1e-05,1.73606]
[1778353328560,36.95,80903.79,0.0,-0.9904,1e-05,1.73606]
[1778353329601,36.95,80905.08,0.0,-0.99039,1e-05,1.73819]
[1778353329809,36.95,80905.08,0.0,-0.99039,1e-05,1.73819]
[1778353329910,36.95,80904.57,0.0,-0.99039,1e-05,1.73735]
[1778353336649,36.95,80905.3,0.0,-0.99038,1e-05,1.73855]
[1778353342691,36.95,80907.83,0.0,-0.99036,1e-05,1.74274]
[1778353343366,36.95,80907.83,0.0,-0.99036,1e-05,1.74274]
[1778353343560,36.95,80907.83,0.0,-0.99036,1e-05,1.74274]
[1778353351754,36.95,80907.96,0.0,-0.99036,1e-05,1.7414]
[1778353353872,36.95,80907.55,0.0,-0.99037,1e-05,1.74072]
[1778353354063,36.95,80907.68,0.0,-0.99037,1e-05,1.74093]
[1778353355009,36.95,80907.71,0.0,-0.99037,1e-05,1.74098]
[1778353355061,36.95,80907.71,0.0,-0.99037,1e-05,1.74098]
[1778353355782,36.95,80907.82,0.0,-0.99037,1e-05,1.74116]
[1778353360817,36.95,80907.95,0.0,-0.99036,1e-05,1.74138]
[1778353365853,36.95,80908.02,0.0,-0.99036,1e-05,1.74149]
[1778353372724,36.95,80908.1,0.0,-0.99036,1e-05,1.74163]
[1778353372809,36.95,80908.1,0.0,-0.99036,1e-05,1.74163]
[1778353377936,36.95,80908.71,0.0,-0.99036,1e-05,1.74264]
[1778353382971,36.95,80910.53,0.0,-0.99034,1e-05,1.74566]
[1778353384149,36.95,80911.34,0.0,-0.99033,1e-05,1.747]
[1778353384312,36.95,80911.34,0.0,-0.99033,1e-05,1.747]
[1778353385517,36.95,80912.84,0.0,-0.99031,1e-05,1.74949]
[1778353385576,36.95,80912.84,0.0,-0.99031,1e-05,1.74949]
[1778353385992,36.95,80912.93,0.0,-0.99031,1e-05,1.74964]
[1778353391027,36.95,80912.64,0.0,-0.99032,1e-05,1.74916]
[1778353398076,36.95,80910.83,0.0,-0.99033,1e-05,1.74615]
[1778353399713,36.95,80910.83,0.0,-0.99033,1e-05,1.74615]
[1778353399811,36.95,80910.83,0.0,-0.99033,1e-05,1.74615]
[1778353402107,36.95,80897.93,0.0,-0.99047,1e-05,1.72485]
[1778353403421,36.95,80897.93,0.0,-0.99047,1e-05,1.72485]
[1778353403564,36.95,80897.93,0.0,-0.99047,1e-05,1.72485]
[1778353403631,36.95,80895.18,0.0,-0.9905,1e-05,1.72034]
[1778353404426,36.95,80895.18,0.0,-0.9905,1e-05,1.72034]
[1778353404561,36.95,80895.18,0.0,-0.9905,1e-05,1.72034]
[1778353404636,36.95,80894.82,0.0,-0.9905,1e-05,1.71975]
[1778353406135,36.95,80885.38,0.0,-0.9906,1e-05,1.70433]
[1778353407142,36.95,80879.3,0.0,-0.99066,1e-05,1.69446]
[1778353409092,36.95,80879.16,0.0,-0.99066,1e-05,1.69423]
[1778353409311,36.95,80879.16,0.0,-0.99066,1e-05,1.69423]
[1778353415199,36.95,80878.7,0.0,-0.99067,1e-05,1.69196]
[1778353416932,36.95,80878.7,0.0,-0.99067,1e-05,1.69196]
[1778353416981,36.95,80878.24,0.0,-0.99068,1e-05,1.69121]
[1778353417059,36.95,80878.24,0.0,-0.99068,1e-05,1.69121]
[1778353426279,36.95,80878.45,0.0,-0.99067,1e-05,1.69155]
[1778353429779,36.95,80877.88,0.0,-0.99068,1e-05,1.69063]
[1778353429811,36.95,80877.88,0.0,-0.99068,1e-05,1.69063]
[1778353436349,36.95,80878.39,0.0,-0.99067,1e-05,1.69146]
[1778353441510,36.95,80879.01,0.0,-0.99067,1e-05,1.69246]
[1778353441560,36.95,80879.01,0.0,-0.99067,1e-05,1.69246]
[1778353442756,36.95,80878.94,0.0,-0.99067,1e-05,1.69235]
[1778353442811,36.95,80878.94,0.0,-0.99067,1e-05,1.69235]
[1778353442857,36.95,80878.94,0.0,-0.99067,1e-05,1.69235]
[1778353449440,36.95,80878.02,0.0,-0.99068,1e-05,1.69086]
[1778353451113,36.95,80878.02,0.0,-0.99068,1e-05,1.69086]
[1778353451312,36.95,80878.02,0.0,-0.99068,1e-05,1.69086]
[1778353456490,36.95,80878.27,0.0,-0.99068,1e-05,1.69126]
[1778353462532,36.95,80877.72,0.0,-0.99068,1e-05,1.69037]
[1778353467567,36.95,80877.58,0.0,-0.99068,1e-05,1.69015]
[1778353475693,36.95,80877.79,0.0,-0.99068,1e-05,1.69049]
[1778353475810,36.95,80877.79,0.0,-0.99068,1e-05,1.69049]
[1778353477096,36.95,80877.79,0.0,-0.99069,1e-05,1.68896]
[1778353477313,36.95,80877.79,0.0,-0.99069,1e-05,1.68896]
[1778353477363,36.95,80877.79,0.0,-0.99069,1e-05,1.68896]
[1778353485693,36.95,80875.68,0.0,-0.99071,1e-05,1.68555]
[1778353487383,36.95,80874.62,0.0,-0.99072,1e-05,1.68384]
[1778353487559,36.95,80874.62,0.0,-0.99072,1e-05,1.68384]
[1778353494756,36.95,80873.29,0.0,-0.99073,1e-05,1.6817]
[1778353498562,36.95,80873.22,0.0,-0.99073,1e-05,1.68159]
[1778353498807,36.95,80873.22,0.0,-0.99073,1e-05,1.68159]
[1778353498908,36.95,80873.22,0.0,-0.99073,1e-05,1.68159]
[1778353501565,36.95,80873.64,0.0,-0.99073,1e-05,1.68226]
[1778353501810,36.95,80873.64,0.0,-0.99073,1e-05,1.68226]
[1778353505148,36.95,80872.65,0.0,-0.99074,1e-05,1.68067]
[1778353505309,36.95,80872.65,0.0,-0.99074,1e-05,1.68067]
[1778353505833,36.95,80870.56,0.0,-0.99076,1e-05,1.67731]
[1778353506354,36.95,80870.56,0.0,-0.99076,1e-05,1.67731]
[1778353506560,36.95,80870.56,0.0,-0.99076,1e-05,1.67731]
[1778353511876,36.95,80870.1,0.0,-0.99077,1e-05,1.67657]
[1778353516910,36.95,80871.59,0.0,-0.99075,1e-05,1.67896]
[1778353517689,36.95,80871.59,0.0,-0.99075,1e-05,1.67896]
[1778353517809,36.95,80871.59,0.0,-0.99075,1e-05,1.67896]
[1778353519198,36.95,80870.95,0.0,-0.99076,1e-05,1.67794]
[1778353519313,36.95,80870.95,0.0,-0.99076,1e-05,1.67794]
[1778353519931,36.95,80870.9,0.0,-0.99076,1e-05,1.67786]
[1778353522959,36.95,80878.95,0.0,-0.99068,1e-05,1.69083]
[1778353523961,36.95,80882.83,0.0,-0.99064,1e-05,1.69712]
[1778353524567,36.95,80882.83,0.0,-0.99064,1e-05,1.69712]
[1778353526983,36.95,80891.02,0.0,-0.99055,1e-05,1.71044]
[1778353527990,36.95,80896.14,0.0,-0.9905,1e-05,1.71882]
[1778353528681,36.95,80896.14,0.0,-0.9905,1e-05,1.71882]
[1778353528808,36.95,80896.14,0.0,-0.9905,1e-05,1.71882]
[1778353530134,36.95,80897.98,0.0,-0.99048,1e-05,1.72184]
[1778353530137,36.95,80897.84,0.0,-0.99048,1e-05,1.72161]
[1778353530308,36.95,80897.84,0.0,-0.99048,1e-05,1.72161]
[1778353534330,36.95,80896.32,0.0,-0.99051,1e-05,1.71757]
[1778353534562,36.95,80896.32,0.0,-0.99051,1e-05,1.71757]
[1778353540075,36.95,80899.12,0.0,-0.99048,1e-05,1.72216]
[1778353542011,36.95,80899.23,0.0,-0.99048,1e-05,1.72234]
[1778353542060,36.95,80899.23,0.0,-0.99048,1e-05,1.72234]
[1778353542987,36.95,80898.92,0.0,-0.99048,1e-05,1.72183]
[1778353543064,36.95,80898.92,0.0,-0.99048,1e-05,1.72183]
[1778353543096,36.95,80899.38,0.0,-0.99048,1e-05,1.72259]
[1778353548131,36.95,80899.46,0.0,-0.99048,1e-05,1.72272]
[1778353551823,36.95,80899.43,0.0,-0.99048,1e-05,1.72267]
[1778353552060,36.95,80899.43,0.0,-0.99048,1e-05,1.72267]
[1778353552159,36.95,80895.56,0.0,-0.99052,1e-05,1.71632]
[1778353557194,36.95,80894.33,0.0,-0.99053,1e-05,1.71431]
[1778353560530,36.95,80894.39,0.0,-0.99053,1e-05,1.71441]
[1778353560560,36.95,80894.39,0.0,-0.99053,1e-05,1.71441]
[1778353561696,36.95,80894.4,0.0,-0.99053,1e-05,1.71443]
[1778353561810,36.95,80894.4,0.0,-0.99053,1e-05,1.71443]
[1778353562229,36.95,80894.32,0.0,-0.99053,1e-05,1.71429]
[1778353568271,36.95,80894.41,0.0,-0.99053,1e-05,1.71444]
[1778353572299,36.95,80890.1,0.0,-0.99057,1e-05,1.7074]
[1778353573306,36.95,80877.92,0.0,-0.99069,1e-05,1.68764]
[1778353574757,36.95,80877.92,0.0,-0.99069,1e-05,1.68764]
[1778353574810,36.95,80877.92,0.0,-0.99069,1e-05,1.68764]
[1778353574858,36.95,80872.01,0.0,-0.99075,1e-05,1.67812]
[1778353580355,36.95,80871.81,0.0,-0.99076,1e-05,1.6778]
[1778353585390,36.95,80871.88,0.0,-0.99076,1e-05,1.67791]
[1778353588484,36.95,80871.88,0.0,-0.99076,1e-05,1.67791]
[1778353588562,36.95,80871.88,0.0,-0.99076,1e-05,1.67791]
[1778353588649,36.95,80871.88,0.0,-0.99076,1e-05,1.67791]
[1778353594453,36.95,80872.26,0.0,-0.99076,1e-05,1.677]
[1778353603629,36.95,80872.09,0.0,-0.99076,1e-05,1.67673]
[1778353603807,36.95,80872.09,0.0,-0.99076,1e-05,1.67673]
[1778353610565,36.95,80872.07,0.0,-0.99076,1e-05,1.6767]
[1778353611334,36.95,80872.07,0.0,-0.99076,1e-05,1.6767]
[1778353611559,36.95,80872.07,0.0,-0.99076,1e-05,1.6767]
[1778353613688,36.95,80871.68,0.0,-0.99077,1e-05,1.67607]
[1778353613809,36.95,80871.68,0.0,-0.99077,1e-05,1.67607]
[1778353613910,36.95,80871.72,0.0,-0.99077,1e-05,1.67613]
[1778353619628,36.95,80872.11,0.0,-0.99076,1e-05,1.67676]
[1778353625670,36.95,80873.36,0.0,-0.99075,1e-05,1.67877]
[1778353632532,36.95,80873.36,0.0,-0.99075,1e-05,1.67877]
[1778353632558,36.95,80873.36,0.0,-0.99075,1e-05,1.67877]
[1778353638762,36.95,80873.78,0.0,-0.99074,1e-05,1.67944]
[1778353645811,36.95,80873.6,0.0,-0.99075,1e-05,1.67915]
[1778353650826,36.95,80873.82,0.0,-0.99074,1e-05,1.67951]
[1778353651059,36.95,80873.82,0.0,-0.99074,1e-05,1.67951]
[1778353651071,36.95,80873.82,0.0,-0.99075,1e-05,1.67799]
[1778353653219,36.95,80873.6,0.0,-0.99075,1e-05,1.67763]
[1778353653309,36.95,80873.64,0.0,-0.99075,1e-05,1.6777]
[1778353658903,36.95,80872.43,0.0,-0.99077,1e-05,1.67575]
[1778353664945,36.95,80872.63,0.0,-0.99076,1e-05,1.67607]
[1778353669980,36.95,80872.99,0.0,-0.99076,1e-05,1.67665]
[1778353675019,36.95,80871.76,0.0,-0.99077,1e-05,1.67468]
[1778353682283,36.95,80871.72,0.0,-0.99077,1e-05,1.67461]
[1778353682283,36.95,80877.22,0.0,-0.99072,1e-05,1.68346]
[1778353684082,36.95,80880.14,0.0,-0.99069,1e-05,1.68817]
[1778353685089,36.95,80885.62,0.0,-0.99063,1e-05,1.69705]
[1778353685876,36.95,80885.62,0.0,-0.99063,1e-05,1.69705]
[1778353686058,36.95,80885.62,0.0,-0.99063,1e-05,1.69705]
[1778353686096,36.95,80890.29,0.0,-0.99059,1e-05,1.70464]
[1778353686542,36.95,80890.29,0.0,-0.99059,1e-05,1.70464]
[1778353686561,36.95,80890.29,0.0,-0.99059,1e-05,1.70464]
[1778353687103,36.95,80891.57,0.0,-0.99057,1e-05,1.70672]
[1778353692138,36.95,80891.48,0.0,-0.99057,1e-05,1.70657]
[1778353697173,36.95,80890.95,0.0,-0.99058,1e-05,1.70571]
[1778353698401,36.95,80890.95,0.0,-0.99058,1e-05,1.70571]
[1778353698560,36.95,80890.95,0.0,-0.99058,1e-05,1.70571]
[1778353708251,36.95,80892.4,0.0,-0.99057,1e-05,1.70807]
[1778353712946,36.95,80892.59,0.0,-0.99057,1e-05,1.70684]
[1778353713060,36.95,80892.59,0.0,-0.99057,1e-05,1.70684]
[1778353715310,36.95,80892.59,0.0,-0.99057,1e-05,1.70684]
[1778353715327,36.95,80892.4,0.0,-0.99057,1e-05,1.70653]
[1778353715560,36.95,80892.4,0.0,-0.99057,1e-05,1.70653]
[1778353722349,36.95,80892.39,0.0,-0.99057,1e-05,1.70652]
[1778353727384,36.95,80892.5,0.0,-0.99057,1e-05,1.7067]
[1778353731923,36.95,80892.35,0.0,-0.99057,1e-05,1.70645]
[1778353732060,36.95,80892.35,0.0,-0.99057,1e-05,1.70645]
[1778353734433,36.95,80885.49,0.0,-0.99064,1e-05,1.6953]
[1778353736785,36.95,80884.82,0.0,-0.99065,1e-05,1.69422]
[1778353736813,36.95,80884.82,0.0,-0.99065,1e-05,1.69422]
[1778353736886,36.95,80885.1,0.0,-0.99065,1e-05,1.69467]
[1778353738605,36.95,80885.88,0.0,-0.99064,1e-05,1.69593]
[1778353738809,36.95,80885.88,0.0,-0.99064,1e-05,1.69593]
[1778353745712,36.95,80885.6,0.0,-0.99064,1e-05,1.69548]
[1778353745811,36.95,80885.6,0.0,-0.99064,1e-05,1.69548]
[1778353745921,36.95,80885.6,0.0,-0.99064,1e-05,1.69548]
[1778353758602,36.95,80885.66,0.0,-0.99064,1e-05,1.69558]
[1778353763443,36.95,80885.48,0.0,-0.99064,1e-05,1.69529]
[1778353763559,36.95,80885.48,0.0,-0.99064,1e-05,1.69529]
[1778353763637,36.95,80885.59,0.0,-0.99064,1e-05,1.69546]
[1778353764560,36.95,80885.59,0.0,-0.99064,1e-05,1.69546]
[1778353769679,36.95,80885.93,0.0,-0.99064,1e-05,1.69602]
[1778353775721,36.95,80885.86,0.0,-0.99065,1e-05,1.69437]
[1778353781763,36.95,80886.26,0.0,-0.99064,1e-05,1.69502]
[1778353785759,36.95,80885.49,0.0,-0.99065,1e-05,1.69377]
[1778353785809,36.95,80885.49,0.0,-0.99065,1e-05,1.69377]
[1778353786347,36.95,80885.49,0.0,-0.99065,1e-05,1.69377]
[1778353786359,36.95,80884.91,0.0,-0.99066,1e-05,1.69283]
[1778353786560,36.95,80884.91,0.0,-0.99066,1e-05,1.69283]
[1778353792840,36.95,80884.36,0.0,-0.99066,1e-05,1.69194]
[1778353793768,36.95,80884.36,0.0,-0.99066,1e-05,1.69194]
[1778353793819,36.95,80884.36,0.0,-0.99066,1e-05,1.69194]
[1778353793847,36.95,80884.23,0.0,-0.99066,1e-05,1.69173]
[1778353794894,36.95,80884.23,0.0,-0.99066,1e-05,1.69173]
[1778353795063,36.95,80884.23,0.0,-0.99066,1e-05,1.69173]
[1778353800896,36.95,80883.81,0.0,-0.99067,1e-05,1.69105]
[1778353801853,36.95,80883.81,0.0,-0.99067,1e-05,1.69105]
[1778353802095,36.95,80883.81,0.0,-0.99067,1e-05,1.69105]
[1778353802186,36.95,80883.81,0.0,-0.99067,1e-05,1.69105]
[1778353802319,36.95,80883.81,0.0,-0.99067,1e-05,1.69105]
[1778353802363,36.95,80883.75,0.0,-0.99067,1e-05,1.69095]
[1778353807945,36.95,80882.07,0.0,-0.99069,1e-05,1.68824]
[1778353808953,36.95,80878.57,0.0,-0.99072,1e-05,1.68259]
[1778353810454,36.95,80876.13,0.0,-0.99075,1e-05,1.67866]
[1778353810559,36.95,80876.13,0.0,-0.99075,1e-05,1.67866]
[1778353811012,36.95,80876.13,0.0,-0.99075,1e-05,1.67866]
[1778353811070,36.95,80876.13,0.0,-0.99075,1e-05,1.67866]
[1778353811169,36.95,80876.27,0.0,-0.99074,1e-05,1.67888]
[1778353812981,36.95,80872.59,0.0,-0.99078,1e-05,1.67297]
[1778353816004,36.95,80865.4,0.0,-0.99085,1e-05,1.66147]
[1778353818601,36.95,80865.87,0.0,-0.99085,1e-05,1.66222]
[1778353818812,36.95,80865.87,0.0,-0.99085,1e-05,1.66222]
[1778353819165,36.95,80865.87,0.0,-0.99085,1e-05,1.66222]
[1778353819308,36.95,80865.87,0.0,-0.99085,1e-05,1.66222]
[1778353819387,36.95,80865.66,0.0,-0.99085,1e-05,1.66189]
[1778353822045,36.95,80861.95,0.0,-0.99089,1e-05,1.65597]
[1778353823950,36.95,80861.43,0.0,-0.99089,1e-05,1.65515]
[1778353824060,36.95,80861.43,0.0,-0.99089,1e-05,1.65515]
[1778353824161,36.95,80861.51,0.0,-0.99089,1e-05,1.65527]
[1778353825052,36.95,80861.51,0.0,-0.99089,1e-05,1.65527]
[1778353825060,36.95,80861.51,0.0,-0.99089,1e-05,1.65527]
[1778353826076,36.95,80868.97,0.0,-0.99082,1e-05,1.66717]
[1778353828087,36.95,80872.51,0.0,-0.99078,1e-05,1.67284]
[1778353828513,36.95,80872.51,0.0,-0.99078,1e-05,1.67284]
[1778353828561,36.95,80872.51,0.0,-0.99078,1e-05,1.67284]
[1778353829094,36.95,80870.99,0.0,-0.9908,1e-05,1.67041]
[1778353829477,36.95,80870.99,0.0,-0.9908,1e-05,1.67041]
[1778353829562,36.95,80870.99,0.0,-0.9908,1e-05,1.67041]
[1778353835136,36.95,80872.04,0.0,-0.99079,1e-05,1.67057]
[1778353840171,36.95,80872.23,0.0,-0.99079,1e-05,1.67088]
[1778353846216,36.95,80870.99,0.0,-0.9908,1e-05,1.66889]
[1778353855282,36.95,80871.27,0.0,-0.9908,1e-05,1.66934]
[1778353860317,36.95,80870.23,0.0,-0.99081,1e-05,1.66767]
[1778353862630,36.95,80870.43,0.0,-0.99081,1e-05,1.66799]
[1778353862811,36.95,80870.43,0.0,-0.99081,1e-05,1.66799]
[1778353863095,36.95,80870.43,0.0,-0.99081,1e-05,1.66799]
[1778353863310,36.95,80870.43,0.0,-0.99081,1e-05,1.66799]
[1778353863338,36.95,80869.77,0.0,-0.99082,1e-05,1.66694]
[1778353869380,36.95,80869.81,0.0,-0.99082,1e-05,1.667]
[1778353877437,36.95,80870.33,0.0,-0.99081,1e-05,1.66783]
[1778353884485,36.95,80870.15,0.0,-0.99081,1e-05,1.66755]
[1778353889567,36.95,80870.14,0.0,-0.99081,1e-05,1.66753]
[1778353889811,36.95,80870.14,0.0,-0.99081,1e-05,1.66753]
[1778353890065,36.95,80870.14,0.0,-0.99081,1e-05,1.66753]
[1778353890313,36.95,80870.14,0.0,-0.99081,1e-05,1.66753]
[1778353890413,36.95,80870.14,0.0,-0.99081,1e-05,1.66753]
[1778353896570,36.95,80871.38,0.0,-0.99081,1e-05,1.668]
[1778353898391,36.95,80871.38,0.0,-0.99081,1e-05,1.668]
[1778353898412,36.95,80872.64,0.0,-0.9908,1e-05,1.67002]
[1778353898563,36.95,80872.64,0.0,-0.9908,1e-05,1.67002]
[1778353898930,36.95,80872.64,0.0,-0.9908,1e-05,1.67002]
[1778353899061,36.95,80872.64,0.0,-0.9908,1e-05,1.67002]
[1778353910253,36.95,80872.2,0.0,-0.9908,1e-05,1.66931]
[1778353910315,36.95,80872.2,0.0,-0.9908,1e-05,1.66931]
[1778353910540,36.95,80872.2,0.0,-0.9908,1e-05,1.66931]
[1778353910353,36.95,80872.2,0.0,-0.9908,1e-05,1.66931]
[1778353910562,36.95,80872.2,0.0,-0.9908,1e-05,1.66931]
[1778353915702,36.95,80872.27,0.0,-0.9908,1e-05,1.66942]
[1778353921744,36.95,80872.54,0.0,-0.9908,1e-05,1.66986]
[1778353927786,36.95,80872.71,0.0,-0.9908,1e-05,1.67013]
[1778353932821,36.95,80871.79,0.0,-0.99081,1e-05,1.66865]
[1778353939870,36.95,80872.39,0.0,-0.9908,1e-05,1.66962]
[1778353944905,36.95,80872.2,0.0,-0.9908,1e-05,1.66931]
[1778353954975,36.95,80872.2,0.0,-0.99081,1e-05,1.66779]
[1778353965047,36.95,80872.2,0.0,-0.99081,1e-05,1.66779]
[1778353971089,36.95,80872.13,0.0,-0.99081,1e-05,1.66768]
[1778353976124,36.95,80878.31,0.0,-0.99075,1e-05,1.6776]
[1778353977520,36.95,80878.31,0.0,-0.99075,1e-05,1.6776]
[1778353977560,36.95,80878.31,0.0,-0.99075,1e-05,1.6776]
[1778353978062,36.95,80879.06,0.0,-0.99074,1e-05,1.6788]
[1778353978309,36.95,80879.06,0.0,-0.99074,1e-05,1.6788]
[1778353978409,36.95,80879.81,0.0,-0.99073,1e-05,1.68001]
[1778353984180,36.95,80882.04,0.0,-0.99071,1e-05,1.6836]
[1778353984675,36.95,80882.04,0.0,-0.99071,1e-05,1.6836]
[1778353984812,36.95,80882.04,0.0,-0.99071,1e-05,1.6836]
[1778353985187,36.95,80882.08,0.0,-0.99071,1e-05,1.68367]
[1778353986917,36.95,80881.9,0.0,-0.99071,1e-05,1.68338]
[1778353987058,36.95,80881.9,0.0,-0.99071,1e-05,1.68338]
[1778353997271,36.95,80881.44,0.0,-0.99072,1e-05,1.68264]
[1778354002306,36.95,80881.85,0.0,-0.99071,1e-05,1.6833]
[1778354007341,36.95,80881.66,0.0,-0.99071,1e-05,1.68299]
[1778354008353,36.95,80881.66,0.0,-0.99071,1e-05,1.68299]
[1778354008559,36.95,80881.66,0.0,-0.99071,1e-05,1.68299]
[1778354008616,36.95,80881.91,0.0,-0.99071,1e-05,1.6834]
[1778354008897,36.95,80881.91,0.0,-0.99071,1e-05,1.6834]
[1778354009062,36.95,80881.91,0.0,-0.99071,1e-05,1.6834]
[1778354014390,36.95,80881.07,0.0,-0.99073,1e-05,1.68052]
[1778354015375,36.95,80881.07,0.0,-0.99073,1e-05,1.68052]
[1778354015558,36.95,80881.07,0.0,-0.99073,1e-05,1.68052]
[1778354015472,36.95,80881.07,0.0,-0.99073,1e-05,1.68052]
[1778354015867,36.95,80881.07,0.0,-0.99073,1e-05,1.68052]
[1778354016062,36.95,80881.07,0.0,-0.99073,1e-05,1.68052]
[1778354021439,36.95,80883.65,0.0,-0.9907,1e-05,1.68468]
[1778354027481,36.95,80884.62,0.0,-0.99069,1e-05,1.68624]
[1778354029734,36.95,80885.25,0.0,-0.99069,1e-05,1.68726]
[1778354029810,36.95,80885.25,0.0,-0.99069,1e-05,1.68726]
[1778354030440,36.95,80885.25,0.0,-0.99069,1e-05,1.68726]
[1778354030567,36.95,80885.25,0.0,-0.99069,1e-05,1.68726]
[1778354030502,36.95,80885.27,0.0,-0.99069,1e-05,1.68729]
[1778354035537,36.95,80885.1,0.0,-0.99069,1e-05,1.68702]
[1778354040573,36.95,80884.76,0.0,-0.99069,1e-05,1.68647]
[1778354046614,36.95,80884.33,0.0,-0.9907,1e-05,1.68577]
[1778354051649,36.95,80883.12,0.0,-0.99071,1e-05,1.68382]
[1778354052842,36.95,80883.22,0.0,-0.99071,1e-05,1.68398]
[1778354053061,36.95,80883.22,0.0,-0.99071,1e-05,1.68398]
[1778354053391,36.95,80883.22,0.0,-0.99071,1e-05,1.68398]
[1778354053561,36.95,80883.22,0.0,-0.99071,1e-05,1.68398]
[1778354053664,36.95,80883.24,0.0,-0.99071,1e-05,1.68401]
[1778354059706,36.95,80883.57,0.0,-0.9907,1e-05,1.68455]
[1778354065748,36.95,80883.77,0.0,-0.9907,1e-05,1.68487]
[1778354070783,36.95,80883.77,0.0,-0.9907,1e-05,1.68487]
[1778354077832,36.95,80883.87,0.0,-0.99071,1e-05,1.6835]
[1778354082867,36.95,80884.02,0.0,-0.99071,1e-05,1.68375]
[1778354085858,36.95,80883.57,0.0,-0.99071,1e-05,1.68302]
[1778354086060,36.95,80883.57,0.0,-0.99071,1e-05,1.68302]
[1778354086539,36.95,80883.57,0.0,-0.99071,1e-05,1.68302]
[1778354086560,36.95,80883.57,0.0,-0.99071,1e-05,1.68302]
[1778354086640,36.95,80883.55,0.0,-0.99071,1e-05,1.68299]
[1778354088557,36.95,80883.55,0.0,-0.99071,1e-05,1.68299]
[1778354088659,36.95,80883.56,0.0,-0.99071,1e-05,1.683]
[1778354094952,36.95,80883.38,0.0,-0.99071,1e-05,1.68271]
[1778354103008,36.95,80883.42,0.0,-0.99071,1e-05,1.68278]
[1778354107471,36.95,80883.33,0.0,-0.99071,1e-05,1.68263]
[1778354107559,36.95,80883.33,0.0,-0.99071,1e-05,1.68263]
[1778354107572,36.95,80883.48,0.0,-0.99071,1e-05,1.68287]
[1778354108312,36.95,80883.48,0.0,-0.99071,1e-05,1.68287]
[1778354108561,36.95,80883.48,0.0,-0.99071,1e-05,1.68287]
[1778354114401,36.95,80882.19,0.0,-0.99073,1e-05,1.68079]
[1778354114561,36.95,80882.19,0.0,-0.99073,1e-05,1.68079]
[1778354114604,36.95,80878.09,0.0,-0.99077,1e-05,1.6742]
[1778354115092,36.95,80874.68,0.0,-0.9908,1e-05,1.66873]
[1778354115944,36.95,80874.68,0.0,-0.9908,1e-05,1.66873]
[1778354116060,36.95,80874.68,0.0,-0.9908,1e-05,1.66873]
[1778354116099,36.95,80871.54,0.0,-0.99083,1e-05,1.66371]
[1778354119280,36.95,80871.53,0.0,-0.99083,1e-05,1.66369]
[1778354119308,36.95,80871.53,0.0,-0.99083,1e-05,1.66369]
[1778354119382,36.95,80869.46,0.0,-0.99085,1e-05,1.66039]
[1778354120245,36.95,80869.46,0.0,-0.99085,1e-05,1.66039]
[1778354120310,36.95,80869.46,0.0,-0.99085,1e-05,1.66039]
[1778354129190,36.95,80868.62,0.0,-0.99086,1e-05,1.65905]
[1778354136239,36.95,80868.31,0.0,-0.99087,1e-05,1.65704]
[1778354141274,36.95,80868.26,0.0,-0.99087,1e-05,1.65696]
[1778354144257,36.95,80867.12,0.0,-0.99088,1e-05,1.65515]
[1778354144309,36.95,80867.12,0.0,-0.99088,1e-05,1.65515]
[1778354144411,36.95,80867.05,0.0,-0.99088,1e-05,1.65504]
[1778354144880,36.95,80867.05,0.0,-0.99088,1e-05,1.65504]
[1778354145062,36.95,80867.05,0.0,-0.99088,1e-05,1.65504]
[1778354150337,36.95,80867.86,0.0,-0.99088,1e-05,1.65633]
[1778354160407,36.95,80867.92,0.0,-0.99088,1e-05,1.65642]
[1778354162097,36.95,80867.92,0.0,-0.99088,1e-05,1.65642]
[1778354162313,36.95,80867.92,0.0,-0.99088,1e-05,1.65642]
[1778354162698,36.95,80867.92,0.0,-0.99088,1e-05,1.65642]
[1778354162421,36.95,80867.96,0.0,-0.99088,1e-05,1.65649]
[1778354162811,36.95,80867.96,0.0,-0.99088,1e-05,1.65649]
[1778354169470,36.95,80868.11,0.0,-0.99087,1e-05,1.65672]
[1778354174594,36.95,80868.17,0.0,-0.99087,1e-05,1.65682]
[1778354174810,36.95,80868.17,0.0,-0.99087,1e-05,1.65682]
[1778354174662,36.95,80868.17,0.0,-0.99087,1e-05,1.65682]
[1778354175451,36.95,80868.17,0.0,-0.99087,1e-05,1.65682]
[1778354175559,36.95,80868.17,0.0,-0.99087,1e-05,1.65682]
[1778354175660,36.95,80868.17,0.0,-0.99087,1e-05,1.65682]
[1778354179291,36.95,80867.36,0.0,-0.99088,1e-05,1.65553]
[1778354179313,36.95,80867.36,0.0,-0.99088,1e-05,1.65553]
[1778354188603,36.95,80868.5,0.0,-0.99087,1e-05,1.65735]
[1778354192952,36.95,80868.38,0.0,-0.99088,1e-05,1.65564]
[1778354193063,36.95,80868.38,0.0,-0.99088,1e-05,1.65564]
[1778354193638,36.95,80868.19,0.0,-0.99088,1e-05,1.65534]
[1778354197399,36.95,80867.85,0.0,-0.99088,1e-05,1.6548]
[1778354197561,36.95,80867.85,0.0,-0.99088,1e-05,1.6548]
[1778354200687,36.95,80857.52,0.0,-0.99099,1e-05,1.63843]
[1778354201206,36.95,80857.52,0.0,-0.99099,1e-05,1.63843]
[1778354201309,36.95,80857.52,0.0,-0.99099,1e-05,1.63843]
[1778354201694,36.95,80855.92,0.0,-0.991,1e-05,1.63591]
[1778354202187,36.95,80855.92,0.0,-0.991,1e-05,1.63591]
[1778354202312,36.95,80855.92,0.0,-0.991,1e-05,1.63591]
[1778354207736,36.95,80854.95,0.0,-0.99101,1e-05,1.63438]
[1778354212773,36.95,80855.07,0.0,-0.99101,1e-05,1.63457]
[1778354217806,36.95,80855.15,0.0,-0.99101,1e-05,1.63469]
[1778354223848,36.95,80855.36,0.0,-0.99101,1e-05,1.63502]
[1778354225601,36.95,80854.85,0.0,-0.99101,1e-05,1.63422]
[1778354225808,36.95,80854.85,0.0,-0.99101,1e-05,1.63422]
[1778354225847,36.95,80854.85,0.0,-0.99101,1e-05,1.63422]
[1778354226476,36.95,80854.85,0.0,-0.99101,1e-05,1.63422]
[1778354226560,36.95,80854.85,0.0,-0.99101,1e-05,1.63422]
[1778354231527,36.95,80854.13,0.0,-0.99102,1e-05,1.63309]
[1778354231559,36.95,80854.13,0.0,-0.99102,1e-05,1.63309]
[1778354231568,36.95,80850.59,0.0,-0.99105,1e-05,1.62752]
[1778354232135,36.95,80845.22,0.0,-0.99111,1e-05,1.61911]
[1778354232911,36.95,80837.6,0.0,-0.99118,1e-05,1.60724]
[1778354233918,36.95,80836.4,0.0,-0.99119,1e-05,1.60537]
[1778354235064,36.95,80836.4,0.0,-0.99119,1e-05,1.60537]
[1778354235511,36.95,80836.4,0.0,-0.99119,1e-05,1.60537]
[1778354235612,36.95,80835.65,0.0,-0.9912,1e-05,1.60421]
[1778354236257,36.95,80835.65,0.0,-0.9912,1e-05,1.60421]
[1778354236355,36.95,80836.3,0.0,-0.99119,1e-05,1.60522]
[1778354242471,36.95,80837.28,0.0,-0.99118,1e-05,1.60674]
[1778354242563,36.95,80837.28,0.0,-0.99118,1e-05,1.60674]
[1778354244773,36.95,80836.36,0.0,-0.99119,1e-05,1.60531]
[1778354244809,36.95,80836.36,0.0,-0.99119,1e-05,1.60531]
[1778354244870,36.95,80836.24,0.0,-0.99119,1e-05,1.60512]
[1778354247592,36.95,80835.21,0.0,-0.9912,1e-05,1.60353]
[1778354247818,36.95,80835.21,0.0,-0.9912,1e-05,1.60353]
[1778354251132,36.95,80836.1,0.0,-0.99119,1e-05,1.60491]
[1778354251308,36.95,80836.1,0.0,-0.99119,1e-05,1.60491]
[1778354251402,36.95,80836.53,0.0,-0.9912,1e-05,1.6041]
[1778354257081,36.95,80836.08,0.0,-0.9912,1e-05,1.6034]
[1778354262753,36.95,80835.82,0.0,-0.9912,1e-05,1.60299]
[1778354262812,36.95,80835.82,0.0,-0.9912,1e-05,1.60299]
[1778354267470,36.95,80834.38,0.0,-0.99122,1e-05,1.60076]
[1778354267559,36.95,80834.38,0.0,-0.99122,1e-05,1.60076]
[1778354267621,36.95,80828.78,0.0,-0.99127,1e-05,1.59211]
[1778354269099,36.95,80826.85,0.0,-0.99129,1e-05,1.58913]
[1778354269308,36.95,80826.85,0.0,-0.99129,1e-05,1.58913]
[1778354274198,36.95,80826.47,0.0,-0.99129,1e-05,1.58855]
[1778354274308,36.95,80826.47,0.0,-0.99129,1e-05,1.58855]
[1778354274408,36.95,80825.17,0.0,-0.99131,1e-05,1.58655]
[1778354275208,36.95,80822.88,0.0,-0.99133,1e-05,1.58303]
[1778354276348,36.95,80822.88,0.0,-0.99133,1e-05,1.58303]
[1778354276559,36.95,80822.88,0.0,-0.99133,1e-05,1.58303]
[1778354277222,36.95,80826.47,0.0,-0.99129,1e-05,1.58855]
[1778354279236,36.95,80828.57,0.0,-0.99127,1e-05,1.59179]
[1778354282211,36.95,80827.58,0.0,-0.99128,1e-05,1.59026]
[1778354282309,36.95,80827.58,0.0,-0.99128,1e-05,1.59026]
[1778354282373,36.95,80831.49,0.0,-0.99125,1e-05,1.59629]
[1778354283800,36.95,80831.49,0.0,-0.99125,1e-05,1.59629]
[1778354283809,36.95,80831.49,0.0,-0.99125,1e-05,1.59629]
[1778354283855,36.95,80833.54,0.0,-0.99123,1e-05,1.59946]
[1778354284271,36.95,80835.6,0.0,-0.99121,1e-05,1.60265]
[1778354289306,36.95,80835.92,0.0,-0.9912,1e-05,1.60315]
[1778354290987,36.95,80835.89,0.0,-0.9912,1e-05,1.6031]
[1778354291060,36.95,80835.89,0.0,-0.9912,1e-05,1.6031]
[1778354296355,36.95,80836.0,0.0,-0.9912,1e-05,1.60327]
[1778354297720,36.95,80836.0,0.0,-0.9912,1e-05,1.60327]
[1778354297809,36.95,80836.0,0.0,-0.9912,1e-05,1.60327]
[1778354297886,36.95,80836.23,0.0,-0.9912,1e-05,1.60363]
[1778354303873,36.95,80836.35,0.0,-0.9912,1e-05,1.60382]
[1778354304060,36.95,80836.44,0.0,-0.9912,1e-05,1.60396]
[1778354313474,36.95,80837.82,0.0,-0.99119,1e-05,1.60462]
[1778354317768,36.95,80837.86,0.0,-0.99119,1e-05,1.60468]
[1778354317809,36.95,80837.86,0.0,-0.99119,1e-05,1.60468]
[1778354317869,36.95,80837.86,0.0,-0.99119,1e-05,1.60468]
[1778354319212,36.95,80837.47,0.0,-0.9912,1e-05,1.60408]
[1778354319308,36.95,80837.47,0.0,-0.9912,1e-05,1.60408]
[1778354326565,36.95,80836.74,0.0,-0.9912,1e-05,1.60294]
[1778354327696,36.95,80836.74,0.0,-0.9912,1e-05,1.60294]
[1778354327808,36.95,80836.74,0.0,-0.9912,1e-05,1.60294]
[1778354327909,36.95,80836.74,0.0,-0.9912,1e-05,1.60294]
[1778354329175,36.95,80837.04,0.0,-0.9912,1e-05,1.60341]
[1778354329308,36.95,80837.04,0.0,-0.9912,1e-05,1.60341]
[1778354334621,36.95,80837.04,0.0,-0.9912,1e-05,1.60341]
[1778354339656,36.95,80837.21,0.0,-0.9912,1e-05,1.60367]
[1778354345698,36.95,80837.04,0.0,-0.9912,1e-05,1.60341]
[1778354348310,36.95,80836.96,0.0,-0.9912,1e-05,1.60329]
[1778354348440,36.95,80836.96,0.0,-0.9912,1e-05,1.60329]
[1778354348558,36.95,80836.96,0.0,-0.9912,1e-05,1.60329]
[1778354348719,36.95,80837.84,0.0,-0.99119,1e-05,1.60465]
[1778354357782,36.95,80837.81,0.0,-0.99119,1e-05,1.6046]
[1778354359535,36.95,80838.23,0.0,-0.99119,1e-05,1.60526]
[1778354359559,36.95,80838.23,0.0,-0.99119,1e-05,1.60526]
[1778354361837,36.95,80838.72,0.0,-0.99118,1e-05,1.60602]
[1778354361915,36.95,80839.19,0.0,-0.99118,1e-05,1.60675]
[1778354362065,36.95,80839.19,0.0,-0.99118,1e-05,1.60675]
[1778354362987,36.95,80839.19,0.0,-0.99118,1e-05,1.60675]
[1778354363059,36.95,80838.25,0.0,-0.99119,1e-05,1.60529]
[1778354366845,36.95,80847.07,0.0,-0.9911,1e-05,1.61903]
[1778354367852,36.95,80852.37,0.0,-0.99105,1e-05,1.62733]
[1778354369389,36.95,80854.6,0.0,-0.99103,1e-05,1.63084]
[1778354369559,36.95,80854.6,0.0,-0.99103,1e-05,1.63084]
[1778354369866,36.95,80860.4,0.0,-0.99097,1e-05,1.63998]
[1778354372569,36.95,80861.14,0.0,-0.99097,1e-05,1.63965]
[1778354372809,36.95,80861.14,0.0,-0.99097,1e-05,1.63965]
[1778354372888,36.95,80861.11,0.0,-0.99098,1e-05,1.6396]
[1778354373895,36.95,80864.85,0.0,-0.99094,1e-05,1.64552]
[1778354374021,36.95,80864.85,0.0,-0.99094,1e-05,1.64552]
[1778354374061,36.95,80864.85,0.0,-0.99094,1e-05,1.64552]
[1778354377923,36.95,80869.45,0.0,-0.99089,1e-05,1.65282]
[1778354379937,36.95,80877.07,0.0,-0.99082,1e-05,1.66497]
[1778354380945,36.95,80884.78,0.0,-0.99074,1e-05,1.67734]
[1778354381385,36.95,80884.78,0.0,-0.99074,1e-05,1.67734]
[1778354381558,36.95,80884.78,0.0,-0.99074,1e-05,1.67734]
[1778354381951,36.95,80886.67,0.0,-0.99072,1e-05,1.68038]
[1778354384972,36.95,80881.25,0.0,-0.99078,1e-05,1.67167]
[1778354385468,36.95,80881.25,0.0,-0.99078,1e-05,1.67167]
[1778354385559,36.95,80881.25,0.0,-0.99078,1e-05,1.67167]
[1778354387136,36.95,80880.4,0.0,-0.99078,1e-05,1.6703]
[1778354387311,36.95,80880.4,0.0,-0.99078,1e-05,1.6703]
[1778354387993,36.95,80879.53,0.0,-0.99079,1e-05,1.66891]
[1778354388846,36.95,80879.53,0.0,-0.99079,1e-05,1.66891]
[1778354389061,36.95,80880.05,0.0,-0.99079,1e-05,1.66974]
[1778354395043,36.95,80881.99,0.0,-0.99077,1e-05,1.67285]
[1778354397862,36.95,80882.09,0.0,-0.99077,1e-05,1.67301]
[1778354398061,36.95,80884.79,0.0,-0.99074,1e-05,1.67736]
[1778354400877,36.95,80887.35,0.0,-0.99071,1e-05,1.68148]
[1778354401060,36.95,80888.89,0.0,-0.9907,1e-05,1.68396]
[1778354401348,36.95,80888.89,0.0,-0.9907,1e-05,1.68396]
[1778354401558,36.95,80888.89,0.0,-0.9907,1e-05,1.68396]
[1778354401660,36.95,80891.3,0.0,-0.99067,1e-05,1.68786]
[1778354408134,36.95,80891.2,0.0,-0.99068,1e-05,1.6877]
[1778354409625,36.95,80891.2,0.0,-0.99068,1e-05,1.6877]
[1778354409808,36.95,80891.2,0.0,-0.99068,1e-05,1.6877]
[1778354415183,36.95,80887.28,0.0,-0.99072,1e-05,1.68137]
[1778354416468,36.95,80887.28,0.0,-0.99072,1e-05,1.68137]
[1778354416566,36.95,80887.28,0.0,-0.99072,1e-05,1.68137]
[1778354418943,36.95,80885.42,0.0,-0.99073,1e-05,1.67837]
[1778354419060,36.95,80885.42,0.0,-0.99073,1e-05,1.67837]
[1778354418947,36.95,80885.42,0.0,-0.99073,1e-05,1.67837]
[1778354425013,36.95,80885.42,0.0,-0.99073,1e-05,1.67837]
[1778354425059,36.95,80885.42,0.0,-0.99073,1e-05,1.67837]
[1778354429701,36.95,80880.58,0.0,-0.99078,1e-05,1.67059]
[1778354429809,36.95,80880.58,0.0,-0.99078,1e-05,1.67059]
[1778354430539,36.95,80878.95,0.0,-0.9908,1e-05,1.66798]
[1778354430560,36.95,80878.95,0.0,-0.9908,1e-05,1.66798]
[1778354430582,36.95,80878.07,0.0,-0.99081,1e-05,1.66657]
[1778354435985,36.95,80878.42,0.0,-0.99081,1e-05,1.66561]
[1778354436060,36.95,80878.42,0.0,-0.99081,1e-05,1.66561]
[1778354440379,36.95,80879.14,0.0,-0.9908,1e-05,1.66676]
[1778354440558,36.95,80879.14,0.0,-0.9908,1e-05,1.66676]
[1778354440660,36.95,80880.23,0.0,-0.99079,1e-05,1.66851]
[1778354448414,36.95,80880.65,0.0,-0.99079,1e-05,1.66918]
[1778354456471,36.95,80879.91,0.0,-0.9908,1e-05,1.668]
[1778354458929,36.95,80879.79,0.0,-0.9908,1e-05,1.66781]
[1778354459059,36.95,80879.79,0.0,-0.9908,1e-05,1.66781]
[1778354465552,36.95,80879.75,0.0,-0.9908,1e-05,1.66774]
[1778354474964,36.95,80879.66,0.0,-0.9908,1e-05,1.6676]
[1778354475061,36.95,80879.66,0.0,-0.9908,1e-05,1.6676]
[1778354475065,36.95,80879.66,0.0,-0.9908,1e-05,1.6676]
[1778354477986,36.95,80879.66,0.0,-0.9908,1e-05,1.6676]
[1778354478060,36.95,80879.66,0.0,-0.9908,1e-05,1.6676]
[1778354487706,36.95,80879.65,0.0,-0.9908,1e-05,1.66758]
[1778354493748,36.95,80879.22,0.0,-0.99081,1e-05,1.66537]
[1778354495762,36.95,80885.38,0.0,-0.99075,1e-05,1.67525]
[1778354496474,36.95,80885.38,0.0,-0.99075,1e-05,1.67525]
[1778354496565,36.95,80885.38,0.0,-0.99075,1e-05,1.67525]
[1778354496769,36.95,80894.3,0.0,-0.99066,1e-05,1.68965]
[1778354497776,36.95,80899.56,0.0,-0.99061,1e-05,1.69818]
[1778354500698,36.95,80900.09,0.0,-0.9906,1e-05,1.69904]
[1778354500812,36.95,80900.09,0.0,-0.9906,1e-05,1.69904]
[1778354500913,36.95,80900.09,0.0,-0.9906,1e-05,1.69904]
[1778354505587,36.95,80901.8,0.0,-0.99059,1e-05,1.70183]
[1778354505807,36.95,80901.8,0.0,-0.99059,1e-05,1.70183]
[1778354516909,36.95,80903.35,0.0,-0.99057,1e-05,1.70435]
[1778354518373,36.95,80902.8,0.0,-0.99057,1e-05,1.70345]
[1778354518562,36.95,80902.8,0.0,-0.99057,1e-05,1.70345]
[1778354521871,36.95,80903.65,0.0,-0.99057,1e-05,1.70484]
[1778354522060,36.95,80903.65,0.0,-0.99057,1e-05,1.70484]
[1778354522161,36.95,80903.68,0.0,-0.99057,1e-05,1.70489]
[1778354527756,36.95,80903.61,0.0,-0.99057,1e-05,1.70477]
[1778354527809,36.95,80903.61,0.0,-0.99057,1e-05,1.70477]
[1778354531643,36.95,80903.61,0.0,-0.99057,1e-05,1.70477]
[1778354531810,36.95,80903.61,0.0,-0.99057,1e-05,1.70477]
[1778354532398,36.95,80904.64,0.0,-0.99056,1e-05,1.70646]
[1778354532560,36.95,80904.64,0.0,-0.99056,1e-05,1.70646]
[1778354533021,36.95,80904.65,0.0,-0.99056,1e-05,1.70647]
[1778354541077,36.95,80904.9,0.0,-0.99055,1e-05,1.70688]
[1778354544311,36.95,80905.67,0.0,-0.99055,1e-05,1.70814]
[1778354550140,36.95,80907.19,0.0,-0.99053,1e-05,1.71062]
[1778354550982,36.95,80907.19,0.0,-0.99053,1e-05,1.71062]
[1778354550983,36.95,80907.19,0.0,-0.99053,1e-05,1.71062]
[1778354551060,36.95,80907.19,0.0,-0.99053,1e-05,1.71062]
[1778354551147,36.95,80907.29,0.0,-0.99054,1e-05,1.70924]
[1778354556182,36.95,80907.29,0.0,-0.99054,1e-05,1.70924]
[1778354561951,36.95,80907.36,0.0,-0.99054,1e-05,1.70935]
[1778354575025,36.95,80907.51,0.0,-0.99054,1e-05,1.7096]
[1778354575029,36.95,80907.51,0.0,-0.99054,1e-05,1.7096]
[1778354575061,36.95,80907.51,0.0,-0.99054,1e-05,1.7096]
[1778354575071,36.95,80907.51,0.0,-0.99054,1e-05,1.7096]
[1778354580351,36.95,80906.61,0.0,-0.99054,1e-05,1.70813]
[1778354583126,36.95,80907.33,0.0,-0.99054,1e-05,1.7093]
[1778354583133,36.95,80907.33,0.0,-0.99054,1e-05,1.7093]
[1778354583163,36.95,80907.33,0.0,-0.99054,1e-05,1.7093]
[1778354583309,36.95,80907.33,0.0,-0.99054,1e-05,1.7093]
[1778354590422,36.95,80908.7,0.0,-0.99052,1e-05,1.71154]
[1778354594279,36.95,80909.19,0.0,-0.99052,1e-05,1.71235]
[1778354594280,36.95,80909.19,0.0,-0.99052,1e-05,1.71235]
[1778354594311,36.95,80909.19,0.0,-0.99052,1e-05,1.71235]
[1778354594376,36.95,80909.19,0.0,-0.99052,1e-05,1.71235]
[1778354600003,36.95,80908.63,0.0,-0.99052,1e-05,1.71143]
[1778354600044,36.95,80908.63,0.0,-0.99052,1e-05,1.71143]
[1778354600061,36.95,80908.63,0.0,-0.99052,1e-05,1.71143]
[1778354600150,36.95,80909.14,0.0,-0.99052,1e-05,1.71226]
[1778354605527,36.95,80909.23,0.0,-0.99052,1e-05,1.71241]
[1778354617611,36.95,80911.16,0.0,-0.99051,1e-05,1.71402]
[1778354620240,36.95,80911.22,0.0,-0.99051,1e-05,1.71412]
[1778354620310,36.95,80911.29,0.0,-0.9905,1e-05,1.71424]
[1778354620338,36.95,80911.29,0.0,-0.9905,1e-05,1.71424]
[1778354625667,36.95,80911.23,0.0,-0.99051,1e-05,1.71414]
[1778354635741,36.95,80911.23,0.0,-0.99051,1e-05,1.71414]
[1778354639734,36.95,80910.08,0.0,-0.99052,1e-05,1.71225]
[1778354639735,36.95,80910.08,0.0,-0.99052,1e-05,1.71225]
[1778354639810,36.95,80910.08,0.0,-0.99052,1e-05,1.71225]
[1778354639835,36.95,80905.7,0.0,-0.99056,1e-05,1.7051]
[1778354651853,36.95,80897.09,0.0,-0.99065,1e-05,1.6911]
[1778354653868,36.95,80891.72,0.0,-0.9907,1e-05,1.68241]
[1778354655244,36.95,80891.72,0.0,-0.9907,1e-05,1.68241]
[1778354655302,36.95,80891.72,0.0,-0.9907,1e-05,1.68241]
[1778354655313,36.95,80891.72,0.0,-0.9907,1e-05,1.68241]
[1778354655290,36.95,80890.9,0.0,-0.99071,1e-05,1.68109]
[1778354660916,36.95,80890.45,0.0,-0.99072,1e-05,1.68036]
[1778354661658,36.95,80890.45,0.0,-0.99072,1e-05,1.68036]
[1778354661811,36.95,80890.45,0.0,-0.99072,1e-05,1.68036]
[1778354661893,36.95,80890.45,0.0,-0.99072,1e-05,1.68036]
[1778354669979,36.95,80884.64,0.0,-0.99077,1e-05,1.67102]
[1778354673000,36.95,80884.53,0.0,-0.99078,1e-05,1.66932]
[1778354674007,36.95,80891.95,0.0,-0.99071,1e-05,1.68125]
[1778354675201,36.95,80891.95,0.0,-0.99071,1e-05,1.68125]
[1778354675208,36.95,80891.95,0.0,-0.99071,1e-05,1.68125]
[1778354675310,36.95,80891.95,0.0,-0.99071,1e-05,1.68125]
[1778354675303,36.95,80891.77,0.0,-0.99071,1e-05,1.68096]
[1778354679042,36.95,80887.49,0.0,-0.99075,1e-05,1.67407]
[1778354679501,36.95,80887.49,0.0,-0.99075,1e-05,1.67407]
[1778354679507,36.95,80887.49,0.0,-0.99075,1e-05,1.67407]
[1778354679562,36.95,80887.49,0.0,-0.99075,1e-05,1.67407]
[1778354680049,36.95,80885.64,0.0,-0.99077,1e-05,1.6711]
[1778354686091,36.95,80883.98,0.0,-0.99079,1e-05,1.66844]
[1778354688621,36.95,80881.13,0.0,-0.99082,1e-05,1.66388]
[1778354688681,36.95,80881.13,0.0,-0.99082,1e-05,1.66388]
[1778354688811,36.95,80881.13,0.0,-0.99082,1e-05,1.66388]
[1778354689112,36.95,80881.53,0.0,-0.99081,1e-05,1.66452]
[1778354695154,36.95,80879.97,0.0,-0.99083,1e-05,1.66202]
[1778354696161,36.95,80875.1,0.0,-0.99088,1e-05,1.65425]
[1778354698856,36.95,80874.45,0.0,-0.99088,1e-05,1.65322]
[1778354698913,36.95,80874.45,0.0,-0.99088,1e-05,1.65322]
[1778354699060,36.95,80874.45,0.0,-0.99088,1e-05,1.65322]
[1778354699182,36.95,80874.48,0.0,-0.99088,1e-05,1.65327]
[1778354705226,36.95,80875.68,0.0,-0.99087,1e-05,1.65518]
[1778354710261,36.95,80863.88,0.0,-0.99099,1e-05,1.63647]
[1778354711269,36.95,80851.09,0.0,-0.99111,1e-05,1.61639]
[1778354712276,36.95,80848.78,0.0,-0.99113,1e-05,1.61278]
[1778354714824,36.95,80848.73,0.0,-0.99114,1e-05,1.6127]
[1778354714939,36.95,80848.73,0.0,-0.99114,1e-05,1.6127]
[1778354715065,36.95,80848.73,0.0,-0.99114,1e-05,1.6127]
[1778354715297,36.95,80848.72,0.0,-0.99114,1e-05,1.61269]
[1778354721339,36.95,80847.93,0.0,-0.99114,1e-05,1.61146]
[1778354726374,36.95,80847.26,0.0,-0.99115,1e-05,1.61041]
[1778354726860,36.95,80847.26,0.0,-0.99115,1e-05,1.61041]
[1778354727045,36.95,80847.26,0.0,-0.99115,1e-05,1.61041]
[1778354727065,36.95,80847.26,0.0,-0.99115,1e-05,1.61041]
[1778354727381,36.95,80847.22,0.0,-0.99115,1e-05,1.61035]
[1778354728388,36.95,80842.05,0.0,-0.9912,1e-05,1.60231]
[1778354729395,36.95,80838.33,0.0,-0.99124,1e-05,1.59655]
[1778354731060,36.95,80838.33,0.0,-0.99124,1e-05,1.59655]
[1778354731174,36.95,80838.33,0.0,-0.99124,1e-05,1.59655]
[1778354731313,36.95,80838.33,0.0,-0.99124,1e-05,1.59655]
[1778354731275,36.95,80836.45,0.0,-0.99126,1e-05,1.59217]
[1778354733423,36.95,80830.32,0.0,-0.99132,1e-05,1.58274]
[1778354734430,36.95,80827.45,0.0,-0.99135,1e-05,1.57833]
[1778354736292,36.95,80827.45,0.0,-0.99135,1e-05,1.57833]
[1778354736310,36.95,80827.45,0.0,-0.99135,1e-05,1.57833]
[1778354736393,36.95,80828.55,0.0,-0.99134,1e-05,1.58002]
[1778354736512,36.95,80828.55,0.0,-0.99134,1e-05,1.58002]
[1778354736560,36.95,80828.55,0.0,-0.99134,1e-05,1.58002]
[1778354742486,36.95,80827.26,0.0,-0.99135,1e-05,1.57804]
[1778354746481,36.95,80825.93,0.0,-0.99136,1e-05,1.57601]
[1778354746559,36.95,80825.93,0.0,-0.99136,1e-05,1.57601]
[1778354746777,36.95,80825.93,0.0,-0.99136,1e-05,1.57601]
[1778354746812,36.95,80825.93,0.0,-0.99136,1e-05,1.57601]
[1778354746830,36.95,80825.73,0.0,-0.99136,1e-05,1.5757]
[1778354750407,36.95,80823.55,0.0,-0.99138,1e-05,1.57237]
[1778354750467,36.95,80821.92,0.0,-0.9914,1e-05,1.56988]
[1778354750563,36.95,80821.92,0.0,-0.9914,1e-05,1.56988]
[1778354750626,36.95,80820.99,0.0,-0.99141,1e-05,1.56846]
[1778354756907,36.95,80821.48,0.0,-0.9914,1e-05,1.56921]
[1778354757063,36.95,80821.48,0.0,-0.9914,1e-05,1.56921]
[1778354757078,36.95,80821.48,0.0,-0.9914,1e-05,1.56921]
[1778354757311,36.95,80821.48,0.0,-0.9914,1e-05,1.56921]
[1778354757399,36.95,80821.48,0.0,-0.9914,1e-05,1.56921]
[1778354762633,36.95,80822.18,0.0,-0.9914,1e-05,1.57027]
[1778354765010,36.95,80822.44,0.0,-0.99139,1e-05,1.57067]
[1778354765060,36.95,80822.44,0.0,-0.99139,1e-05,1.57067]
[1778354765126,36.95,80822.44,0.0,-0.99139,1e-05,1.57067]
[1778354765310,36.95,80822.44,0.0,-0.99139,1e-05,1.57067]
[1778354765352,36.95,80822.47,0.0,-0.99139,1e-05,1.57072]
[1778354768675,36.95,80819.07,0.0,-0.99143,1e-05,1.56553]
[1778354770538,36.95,80819.67,0.0,-0.99142,1e-05,1.56645]
[1778354770560,36.95,80819.67,0.0,-0.99142,1e-05,1.56645]
[1778354770833,36.95,80819.67,0.0,-0.99142,1e-05,1.56645]
[1778354771060,36.95,80819.67,0.0,-0.99142,1e-05,1.56645]
[1778354771146,36.95,80818.92,0.0,-0.99143,1e-05,1.56531]
[1778354776731,36.95,80820.24,0.0,-0.99141,1e-05,1.56732]
[1778354780736,36.95,80822.09,0.0,-0.9914,1e-05,1.57014]
[1778354780812,36.95,80822.09,0.0,-0.9914,1e-05,1.57014]
[1778354780966,36.95,80822.09,0.0,-0.9914,1e-05,1.57014]
[1778354781062,36.95,80822.09,0.0,-0.9914,1e-05,1.57014]
[1778354781067,36.95,80822.73,0.0,-0.99139,1e-05,1.57111]
[1778354786801,36.95,80823.13,0.0,-0.99139,1e-05,1.57172]
[1778354791836,36.95,80823.02,0.0,-0.9914,1e-05,1.5701]
[1778354795510,36.95,80822.99,0.0,-0.9914,1e-05,1.57005]
[1778354795558,36.95,80822.99,0.0,-0.9914,1e-05,1.57005]
[1778354795622,36.95,80822.99,0.0,-0.9914,1e-05,1.57005]
[1778354795809,36.95,80822.99,0.0,-0.9914,1e-05,1.57005]
[1778354795910,36.95,80822.99,0.0,-0.9914,1e-05,1.57005]
[1778354802913,36.95,80820.16,0.0,-0.99142,1e-05,1.56574]
[1778354804645,36.95,80820.84,0.0,-0.99142,1e-05,1.56677]
[1778354804810,36.95,80820.84,0.0,-0.99142,1e-05,1.56677]
[1778354804882,36.95,80820.84,0.0,-0.99142,1e-05,1.56677]
[1778354805060,36.95,80820.84,0.0,-0.99142,1e-05,1.56677]
[1778354805069,36.95,80820.73,0.0,-0.99142,1e-05,1.56661]
[1778354811979,36.95,80820.49,0.0,-0.99142,1e-05,1.56624]
[1778354817016,36.95,80817.6,0.0,-0.99145,1e-05,1.56184]
[1778354818762,36.95,80815.24,0.0,-0.99147,1e-05,1.55826]
[1778354818810,36.95,80815.24,0.0,-0.99147,1e-05,1.55826]
[1778354818963,36.95,80815.24,0.0,-0.99147,1e-05,1.55826]
[1778354819060,36.95,80815.24,0.0,-0.99147,1e-05,1.55826]
[1778354819161,36.95,80815.7,0.0,-0.99146,1e-05,1.55896]
[1778354821044,36.95,80812.25,0.0,-0.9915,1e-05,1.55373]
[1778354822053,36.95,80809.0,0.0,-0.99153,1e-05,1.54882]
[1778354824066,36.95,80803.46,0.0,-0.99158,1e-05,1.54048]
[1778354825421,36.95,80803.46,0.0,-0.99158,1e-05,1.54048]
[1778354825559,36.95,80800.78,0.0,-0.9916,1e-05,1.53646]
[1778354825885,36.95,80800.78,0.0,-0.9916,1e-05,1.53646]
[1778354826060,36.95,80800.78,0.0,-0.9916,1e-05,1.53646]
[1778354826080,36.95,80801.37,0.0,-0.9916,1e-05,1.53734]
[1778354830109,36.95,80798.15,0.0,-0.99163,1e-05,1.53252]
[1778354831150,36.95,80798.15,0.0,-0.99163,1e-05,1.53252]
[1778354831319,36.95,80798.15,0.0,-0.99163,1e-05,1.53252]
[1778354831392,36.95,80798.15,0.0,-0.99163,1e-05,1.53252]
[1778354831483,36.95,80799.04,0.0,-0.99162,1e-05,1.53385]
[1778354831560,36.95,80799.04,0.0,-0.99162,1e-05,1.53385]
[1778354837158,36.95,80788.5,0.0,-0.99172,1e-05,1.51814]
[1778354838165,36.95,80784.86,0.0,-0.99175,1e-05,1.51274]
[1778354840141,36.95,80783.94,0.0,-0.99176,1e-05,1.51138]
[1778354840310,36.95,80783.94,0.0,-0.99176,1e-05,1.51138]
[1778354840395,36.95,80783.94,0.0,-0.99176,1e-05,1.51138]
[1778354840493,36.95,80782.46,0.0,-0.99177,1e-05,1.50919]
[1778354840560,36.95,80782.46,0.0,-0.99177,1e-05,1.50919]
[1778354846222,36.95,80778.3,0.0,-0.99181,1e-05,1.50305]
[1778354849766,36.95,80778.52,0.0,-0.99181,1e-05,1.50338]
[1778354849809,36.95,80778.52,0.0,-0.99181,1e-05,1.50338]
[1778354850195,36.95,80778.52,0.0,-0.99181,1e-05,1.50338]
[1778354850309,36.95,80778.52,0.0,-0.99181,1e-05,1.50338]
[1778354850410,36.95,80778.4,0.0,-0.99181,1e-05,1.5032]
[1778354856134,36.95,80776.36,0.0,-0.99183,1e-05,1.49879]
[1778354856310,36.95,80776.36,0.0,-0.99183,1e-05,1.49879]
[1778354856313,36.95,80776.28,0.0,-0.99183,1e-05,1.49867]
[1778354856538,36.95,80776.28,0.0,-0.99183,1e-05,1.49867]
[1778354856562,36.95,80776.28,0.0,-0.99183,1e-05,1.49867]
[1778354861870,36.95,80773.57,0.0,-0.99186,1e-05,1.49469]
[1778354862060,36.95,80773.57,0.0,-0.99186,1e-05,1.49469]
[1778354862209,36.95,80773.57,0.0,-0.99186,1e-05,1.49469]
[1778354862311,36.95,80773.57,0.0,-0.99186,1e-05,1.49469]
[1778354862334,36.95,80774.0,0.0,-0.99185,1e-05,1.49532]
[1778354867369,36.95,80774.09,0.0,-0.99185,1e-05,1.49545]
[1778354870310,36.95,80774.22,0.0,-0.99185,1e-05,1.49565]
[1778354870390,36.95,80775.16,0.0,-0.99184,1e-05,1.49702]
[1778354871397,36.95,80781.81,0.0,-0.99178,1e-05,1.50681]
[1778354872097,36.95,80781.81,0.0,-0.99178,1e-05,1.50681]
[1778354872308,36.95,80781.81,0.0,-0.99178,1e-05,1.50681]
[1778354872404,36.95,80784.35,0.0,-0.99176,1e-05,1.51056]
[1778354872700,36.95,80784.35,0.0,-0.99176,1e-05,1.51056]
[1778354872815,36.95,80784.35,0.0,-0.99176,1e-05,1.51056]
[1778354878446,36.95,80786.79,0.0,-0.99174,1e-05,1.51418]
[1778354879891,36.95,80787.64,0.0,-0.99173,1e-05,1.51544]
[1778354880060,36.95,80787.64,0.0,-0.99173,1e-05,1.51544]
[1778354880493,36.95,80787.64,0.0,-0.99173,1e-05,1.51544]
[1778354880461,36.95,80787.8,0.0,-0.99173,1e-05,1.51567]
[1778354880560,36.95,80787.8,0.0,-0.99173,1e-05,1.51567]
[1778354883492,36.95,80790.0,0.0,-0.99171,1e-05,1.51894]
[1778354883509,36.95,80791.63,0.0,-0.99169,1e-05,1.52136]
[1778354883559,36.95,80791.63,0.0,-0.99169,1e-05,1.52136]
[1778354884488,36.95,80792.53,0.0,-0.99169,1e-05,1.5227]
[1778354885277,36.95,80792.53,0.0,-0.99169,1e-05,1.5227]
[1778354885311,36.95,80792.53,0.0,-0.99169,1e-05,1.5227]
[1778354890531,36.95,80792.18,0.0,-0.99169,1e-05,1.52218]
[1778354897580,36.95,80792.38,0.0,-0.99169,1e-05,1.52248]
[1778354902615,36.95,80797.02,0.0,-0.99165,1e-05,1.5294]
[1778354903622,36.95,80800.09,0.0,-0.99162,1e-05,1.53399]
[1778354905038,36.95,80800.09,0.0,-0.99162,1e-05,1.53399]
[1778354905059,36.95,80800.09,0.0,-0.99162,1e-05,1.53399]
[1778354905400,36.95,80800.09,0.0,-0.99162,1e-05,1.53399]
[1778354905564,36.95,80800.09,0.0,-0.99162,1e-05,1.53399]
[1778354905501,36.95,80801.95,0.0,-0.9916,1e-05,1.53678]
[1778354906643,36.95,80808.68,0.0,-0.99154,1e-05,1.5469]
[1778354910466,36.95,80808.97,0.0,-0.99154,1e-05,1.54733]
[1778354910560,36.95,80808.97,0.0,-0.99154,1e-05,1.54733]
[1778354910565,36.95,80809.95,0.0,-0.99153,1e-05,1.54881]
[1778354910771,36.95,80809.95,0.0,-0.99153,1e-05,1.54881]
[1778354910811,36.95,80809.95,0.0,-0.99153,1e-05,1.54881]
[1778354913692,36.95,80813.77,0.0,-0.9915,1e-05,1.55314]
[1778354916170,36.95,80814.39,0.0,-0.99149,1e-05,1.55408]
[1778354916309,36.95,80814.39,0.0,-0.99149,1e-05,1.55408]
[1778354916463,36.95,80814.39,0.0,-0.99149,1e-05,1.55408]
[1778354916560,36.95,80814.39,0.0,-0.99149,1e-05,1.55408]
[1778354916564,36.95,80810.59,0.0,-0.99153,1e-05,1.54833]
[1778354917720,36.95,80807.34,0.0,-0.99156,1e-05,1.54343]
[1778354924770,36.95,80808.26,0.0,-0.99155,1e-05,1.54482]
[1778354935847,36.95,80807.61,0.0,-0.99156,1e-05,1.54384]
[1778354937219,36.95,80807.61,0.0,-0.99156,1e-05,1.54384]
[1778354937311,36.95,80807.61,0.0,-0.99156,1e-05,1.54384]
[1778354937320,36.95,80807.28,0.0,-0.99156,1e-05,1.54334]
[1778354937620,36.95,80807.28,0.0,-0.99156,1e-05,1.54334]
[1778354937809,36.95,80807.28,0.0,-0.99156,1e-05,1.54334]
[1778354942088,36.95,80808.68,0.0,-0.99155,1e-05,1.54545]
[1778354942314,36.95,80808.68,0.0,-0.99155,1e-05,1.54545]
[1778354948938,36.95,80813.23,0.0,-0.9915,1e-05,1.55232]
[1778354949945,36.95,80816.55,0.0,-0.99147,1e-05,1.55735]
[1778354951146,36.95,80816.55,0.0,-0.99147,1e-05,1.55735]
[1778354951308,36.95,80816.55,0.0,-0.99147,1e-05,1.55735]
[1778354951561,36.95,80816.55,0.0,-0.99147,1e-05,1.55735]
[1778354951409,36.95,80817.88,0.0,-0.99146,1e-05,1.55937]
[1778354951814,36.95,80817.88,0.0,-0.99146,1e-05,1.55937]
[1778354956994,36.95,80816.73,0.0,-0.99147,1e-05,1.55762]
[1778354958015,36.95,80816.73,0.0,-0.99147,1e-05,1.55762]
[1778354958062,36.95,80816.73,0.0,-0.99147,1e-05,1.55762]
[1778354962998,36.95,80817.08,0.0,-0.99147,1e-05,1.55815]
[1778354963058,36.95,80817.08,0.0,-0.99147,1e-05,1.55815]
[1778354963158,36.95,80817.07,0.0,-0.99147,1e-05,1.55814]
[1778354968101,36.95,80817.91,0.0,-0.99146,1e-05,1.55941]
[1778354968309,36.95,80817.91,0.0,-0.99146,1e-05,1.55941]
[1778354974114,36.95,80817.84,0.0,-0.99147,1e-05,1.55785]
[1778354980156,36.95,80818.02,0.0,-0.99147,1e-05,1.55813]
[1778354981646,36.95,80818.02,0.0,-0.99147,1e-05,1.55813]
[1778354981808,36.95,80818.64,0.0,-0.99146,1e-05,1.55907]
[1778354982185,36.95,80818.64,0.0,-0.99146,1e-05,1.55907]
[1778354982307,36.95,80818.64,0.0,-0.99146,1e-05,1.55907]
[1778354982398,36.95,80819.32,0.0,-0.99145,1e-05,1.5601]
[1778354990226,36.95,80818.16,0.0,-0.99146,1e-05,1.55834]
[1778354996268,36.95,80818.69,0.0,-0.99146,1e-05,1.55914]
[1778355002310,36.95,80819.04,0.0,-0.99146,1e-05,1.55967]
[1778355005463,36.95,80819.33,0.0,-0.99145,1e-05,1.56011]
[1778355005557,36.95,80819.33,0.0,-0.99145,1e-05,1.56011]
[1778355005636,36.95,80819.44,0.0,-0.99145,1e-05,1.56028]
[1778355006110,36.95,80819.44,0.0,-0.99145,1e-05,1.56028]
[1778355006308,36.95,80819.44,0.0,-0.99145,1e-05,1.56028]
[1778355012143,36.95,80819.33,0.0,-0.99145,1e-05,1.56011]
[1778355012311,36.95,80819.33,0.0,-0.99145,1e-05,1.56011]
[1778355012459,36.95,80819.33,0.0,-0.99145,1e-05,1.56011]
[1778355012558,36.95,80819.33,0.0,-0.99145,1e-05,1.56011]
[1778355012560,36.95,80819.44,0.0,-0.99145,1e-05,1.56028]
[1778355018381,36.95,80819.86,0.0,-0.99145,1e-05,1.56092]
[1778355018565,36.95,80819.86,0.0,-0.99145,1e-05,1.56092]
[1778355024469,36.95,80819.1,0.0,-0.99146,1e-05,1.55977]
[1778355025888,36.95,80818.65,0.0,-0.99146,1e-05,1.55908]
[1778355026060,36.95,80818.65,0.0,-0.99146,1e-05,1.55908]
[1778355026483,36.95,80819.03,0.0,-0.99146,1e-05,1.55966]
[1778355027242,36.95,80819.03,0.0,-0.99146,1e-05,1.55966]
[1778355027309,36.95,80819.03,0.0,-0.99146,1e-05,1.55966]
[1778355037560,36.95,80819.5,0.0,-0.99146,1e-05,1.55892]
[1778355039574,36.95,80811.56,0.0,-0.99153,1e-05,1.54691]
[1778355039890,36.95,80811.56,0.0,-0.99153,1e-05,1.54691]
[1778355040057,36.95,80811.56,0.0,-0.99153,1e-05,1.54691]
[1778355040581,36.95,80807.65,0.0,-0.99157,1e-05,1.54102]
[1778355040745,36.95,80807.65,0.0,-0.99157,1e-05,1.54102]
[1778355040809,36.95,80807.65,0.0,-0.99157,1e-05,1.54102]
[1778355046623,36.95,80807.81,0.0,-0.99157,1e-05,1.54126]
[1778355047281,36.95,80807.81,0.0,-0.99157,1e-05,1.54126]
[1778355047309,36.95,80807.81,0.0,-0.99157,1e-05,1.54126]
[1778355047716,36.95,80807.81,0.0,-0.99157,1e-05,1.54126]
[1778355047630,36.95,80807.76,0.0,-0.99157,1e-05,1.54118]
[1778355047809,36.95,80807.76,0.0,-0.99157,1e-05,1.54118]
[1778355050651,36.95,80802.91,0.0,-0.99161,1e-05,1.53391]
[1778355050821,36.95,80802.91,0.0,-0.99161,1e-05,1.53391]
[1778355050960,36.95,80802.91,0.0,-0.99161,1e-05,1.53391]
[1778355051067,36.95,80802.91,0.0,-0.99161,1e-05,1.53391]
[1778355051658,36.95,80801.23,0.0,-0.99163,1e-05,1.53139]
[1778355054417,36.95,80800.96,0.0,-0.99163,1e-05,1.53099]
[1778355054561,36.95,80800.96,0.0,-0.99163,1e-05,1.53099]
[1778355054679,36.95,80797.85,0.0,-0.99166,1e-05,1.52634]
[1778355054792,36.95,80797.85,0.0,-0.99166,1e-05,1.52634]
[1778355054807,36.95,80797.85,0.0,-0.99166,1e-05,1.52634]
[1778355055686,36.95,80796.81,0.0,-0.99167,1e-05,1.52479]
[1778355060345,36.95,80797.41,0.0,-0.99166,1e-05,1.52569]
[1778355060560,36.95,80797.41,0.0,-0.99166,1e-05,1.52569]
[1778355065756,36.95,80798.1,0.0,-0.99166,1e-05,1.52671]
[1778355070791,36.95,80798.2,0.0,-0.99166,1e-05,1.52686]
[1778355074083,36.95,80798.27,0.0,-0.99166,1e-05,1.52697]
[1778355074309,36.95,80798.27,0.0,-0.99166,1e-05,1.52697]
[1778355074321,36.95,80799.11,0.0,-0.99165,1e-05,1.52822]
[1778355075056,36.95,80799.11,0.0,-0.99165,1e-05,1.52822]
[1778355075313,36.95,80799.11,0.0,-0.99165,1e-05,1.52822]
[1778355075382,36.95,80804.67,0.0,-0.9916,1e-05,1.53654]
[1778355075826,36.95,80807.68,0.0,-0.99157,1e-05,1.54106]
[1778355080861,36.95,80799.62,0.0,-0.99164,1e-05,1.52898]
[1778355081909,36.95,80799.62,0.0,-0.99164,1e-05,1.52898]
[1778355082059,36.95,80799.62,0.0,-0.99164,1e-05,1.52898]
[1778355082118,36.95,80799.17,0.0,-0.99165,1e-05,1.52831]
[1778355082875,36.95,80797.04,0.0,-0.99167,1e-05,1.52513]
[1778355087910,36.95,80796.7,0.0,-0.99167,1e-05,1.52463]
[1778355090057,36.95,80796.7,0.0,-0.99167,1e-05,1.52463]
[1778355090159,36.95,80796.59,0.0,-0.99167,1e-05,1.52446]
[1778355096240,36.95,80796.49,0.0,-0.99168,1e-05,1.52288]
[1778355096309,36.95,80796.49,0.0,-0.99168,1e-05,1.52288]
[1778355100785,36.95,80797.12,0.0,-0.99167,1e-05,1.52382]
[1778355100809,36.95,80797.12,0.0,-0.99167,1e-05,1.52382]
[1778355101303,36.95,80797.12,0.0,-0.99167,1e-05,1.52382]
[1778355101308,36.95,80797.12,0.0,-0.99167,1e-05,1.52382]
[1778355101346,36.95,80796.5,0.0,-0.99168,1e-05,1.5229]
[1778355107044,36.95,80797.19,0.0,-0.99167,1e-05,1.52393]
[1778355114093,36.95,80797.46,0.0,-0.99167,1e-05,1.52433]
[1778355119128,36.95,80797.55,0.0,-0.99167,1e-05,1.52446]
[1778355126447,36.95,80797.78,0.0,-0.99167,1e-05,1.52481]
[1778355127785,36.95,80797.78,0.0,-0.99167,1e-05,1.52481]
[1778355127810,36.95,80798.17,0.0,-0.99167,1e-05,1.52539]
[1778355135088,36.95,80798.68,0.0,-0.99166,1e-05,1.52615]
[1778355135311,36.95,80798.68,0.0,-0.99166,1e-05,1.52615]
[1778355135378,36.95,80802.4,0.0,-0.99163,1e-05,1.53171]
[1778355138261,36.95,80806.33,0.0,-0.99159,1e-05,1.5376]
[1778355139377,36.95,80806.33,0.0,-0.99159,1e-05,1.5376]
[1778355139560,36.95,80806.33,0.0,-0.99159,1e-05,1.5376]
[1778355139812,36.95,80806.22,0.0,-0.99159,1e-05,1.53743]
[1778355140059,36.95,80806.22,0.0,-0.99159,1e-05,1.53743]
[1778355145310,36.95,80803.3,0.0,-0.99162,1e-05,1.53305]
[1778355147113,36.95,80803.3,0.0,-0.99162,1e-05,1.53305]
[1778355147310,36.95,80803.3,0.0,-0.99162,1e-05,1.53305]
[1778355150241,36.95,80802.06,0.0,-0.99163,1e-05,1.5312]
[1778355150308,36.95,80802.06,0.0,-0.99163,1e-05,1.5312]
[1778355150342,36.95,80802.06,0.0,-0.99163,1e-05,1.5312]
[1778355160415,36.95,80802.02,0.0,-0.99164,1e-05,1.5297]
[1778355161889,36.95,80801.84,0.0,-0.99164,1e-05,1.52944]
[1778355162059,36.95,80801.84,0.0,-0.99164,1e-05,1.52944]
[1778355167464,36.95,80801.94,0.0,-0.99164,1e-05,1.52958]
[1778355181571,36.95,80802.47,0.0,-0.99163,1e-05,1.53038]
[1778355186606,36.95,80802.16,0.0,-0.99164,1e-05,1.52991]
[1778355191780,36.95,80802.78,0.0,-0.99163,1e-05,1.53084]
[1778355191809,36.95,80802.78,0.0,-0.99163,1e-05,1.53084]
[1778355192648,36.95,80802.45,0.0,-0.99163,1e-05,1.53035]
[1778355197683,36.95,80802.11,0.0,-0.99164,1e-05,1.52984]
[1778355202718,36.95,80802.39,0.0,-0.99163,1e-05,1.53026]
[1778355209767,36.95,80805.25,0.0,-0.99161,1e-05,1.53454]
[1778355216816,36.95,80804.65,0.0,-0.99162,1e-05,1.5322]
[1778355221851,36.95,80801.89,0.0,-0.99165,1e-05,1.52808]
[1778355226886,36.95,80802.33,0.0,-0.99164,1e-05,1.52873]
[1778355233935,36.95,80802.29,0.0,-0.99164,1e-05,1.52867]
[1778355238970,36.95,80803.9,0.0,-0.99163,1e-05,1.53108]
[1778355244006,36.95,80803.15,0.0,-0.99163,1e-05,1.52996]
[1778355249041,36.95,80803.77,0.0,-0.99163,1e-05,1.53089]
[1778355256091,36.95,80803.28,0.0,-0.99163,1e-05,1.53015]
[1778355262137,36.95,80803.24,0.0,-0.99163,1e-05,1.53009]
[1778355267882,36.95,80803.17,0.0,-0.99163,1e-05,1.52999]
[1778355273214,36.95,80802.7,0.0,-0.99165,1e-05,1.52785]
[1778355280263,36.95,80802.68,0.0,-0.99165,1e-05,1.52782]
[1778355286307,36.95,80801.38,0.0,-0.99166,1e-05,1.52588]
[1778355292349,36.95,80802.74,0.0,-0.99165,1e-05,1.52791]
[1778355298390,36.95,80802.44,0.0,-0.99165,1e-05,1.52747]
[1778355304432,36.95,80802.23,0.0,-0.99165,1e-05,1.52715]
[1778355309467,36.95,80802.25,0.0,-0.99165,1e-05,1.52718]
[1778355314502,36.95,80802.03,0.0,-0.99165,1e-05,1.52685]
[1778355319537,36.95,80801.77,0.0,-0.99166,1e-05,1.52646]
[1778355324572,36.95,80798.54,0.0,-0.99168,1e-05,1.52165]
[1778355330615,36.95,80798.51,0.0,-0.99168,1e-05,1.52161]
[1778355332943,36.95,80798.51,0.0,-0.99168,1e-05,1.52161]
[1778355332629,36.95,80793.05,0.0,-0.99174,1e-05,1.51207]
[1778355333059,36.95,80793.05,0.0,-0.99174,1e-05,1.51207]
[1778355337664,36.95,80802.27,0.0,-0.99166,1e-05,1.52578]
[1778355339228,36.95,80802.2,0.0,-0.99166,1e-05,1.52567]
[1778355339309,36.95,80802.2,0.0,-0.99166,1e-05,1.52567]
[1778355339678,36.95,80801.79,0.0,-0.99166,1e-05,1.52506]
[1778355344673,36.95,80801.97,0.0,-0.99166,1e-05,1.52533]
[1778355346067,36.95,80801.32,0.0,-0.99167,1e-05,1.52436]
[1778355351762,36.95,80801.76,0.0,-0.99166,1e-05,1.52502]
[1778355355005,36.95,80799.44,0.0,-0.99168,1e-05,1.52156]
[1778355355059,36.95,80799.44,0.0,-0.99168,1e-05,1.52156]
[1778355355147,36.95,80799.44,0.0,-0.99168,1e-05,1.52156]
[1778355355311,36.95,80799.44,0.0,-0.99168,1e-05,1.52156]
[1778355355790,36.95,80799.11,0.0,-0.99169,1e-05,1.52107]
[1778355360825,36.95,80798.04,0.0,-0.9917,1e-05,1.51948]
[1778355365862,36.95,80798.23,0.0,-0.9917,1e-05,1.51976]
[1778355370897,36.95,80798.56,0.0,-0.99169,1e-05,1.52025]
[1778355380968,36.95,80797.6,0.0,-0.9917,1e-05,1.51882]
[1778355384608,36.95,80797.4,0.0,-0.9917,1e-05,1.51853]
[1778355384809,36.95,80797.4,0.0,-0.9917,1e-05,1.51853]
[1778355390031,36.95,80797.4,0.0,-0.9917,1e-05,1.51853]
[1778355397080,36.95,80796.88,0.0,-0.99171,1e-05,1.51633]
[1778355399223,36.95,80796.88,0.0,-0.99171,1e-05,1.51633]
[1778355399310,36.95,80796.88,0.0,-0.99171,1e-05,1.51633]
[1778355399401,36.95,80796.88,0.0,-0.99171,1e-05,1.51633]
[1778355399560,36.95,80796.88,0.0,-0.99171,1e-05,1.51633]
[1778355399661,36.95,80796.88,0.0,-0.99171,1e-05,1.51633]
[1778355405136,36.95,80796.95,0.0,-0.99171,1e-05,1.51643]
[1778355410171,36.95,80796.44,0.0,-0.99172,1e-05,1.51567]
[1778355413234,36.95,80793.62,0.0,-0.99174,1e-05,1.51149]
[1778355413309,36.95,80793.62,0.0,-0.99174,1e-05,1.51149]
[1778355420241,36.95,80791.21,0.0,-0.99177,1e-05,1.50793]
[1778355425493,36.95,80790.25,0.0,-0.99178,1e-05,1.50651]
[1778355425561,36.95,80790.25,0.0,-0.99178,1e-05,1.50651]
[1778355425604,36.95,80790.25,0.0,-0.99178,1e-05,1.50651]
[1778355425811,36.95,80790.25,0.0,-0.99178,1e-05,1.50651]
[1778355425912,36.95,80790.33,0.0,-0.99177,1e-05,1.50663]
[1778355431318,36.95,80790.53,0.0,-0.99177,1e-05,1.50692]
[1778355436502,36.95,80790.99,0.0,-0.99177,1e-05,1.5076]
[1778355436564,36.95,80790.99,0.0,-0.99177,1e-05,1.5076]
[1778355442395,36.95,80790.9,0.0,-0.99177,1e-05,1.50747]
[1778355447598,36.95,80789.85,0.0,-0.99178,1e-05,1.50592]
[1778355447777,36.95,80789.85,0.0,-0.99178,1e-05,1.50592]
[1778355447810,36.95,80789.85,0.0,-0.99178,1e-05,1.50592]
[1778355447878,36.95,80789.33,0.0,-0.99178,1e-05,1.50515]
[1778355454479,36.95,80789.69,0.0,-0.99179,1e-05,1.50426]
[1778355458360,36.95,80790.09,0.0,-0.99178,1e-05,1.50485]
[1778355458561,36.95,80790.09,0.0,-0.99178,1e-05,1.50485]
[1778355458592,36.95,80790.09,0.0,-0.99178,1e-05,1.50485]
[1778355458810,36.95,80790.09,0.0,-0.99178,1e-05,1.50485]
[1778355458818,36.95,80790.27,0.0,-0.99178,1e-05,1.50512]
[1778355464549,36.95,80789.81,0.0,-0.99179,1e-05,1.50444]
[1778355465376,36.95,80789.81,0.0,-0.99179,1e-05,1.50444]
[1778355465560,36.95,80789.81,0.0,-0.99179,1e-05,1.50444]
[1778355471598,36.95,80789.97,0.0,-0.99179,1e-05,1.50468]
[1778355476633,36.95,80792.36,0.0,-0.99176,1e-05,1.50821]
[1778355477987,36.95,80792.36,0.0,-0.99176,1e-05,1.50821]
[1778355478074,36.95,80792.36,0.0,-0.99176,1e-05,1.50821]
[1778355478214,36.95,80793.56,0.0,-0.99175,1e-05,1.50998]
[1778355478311,36.95,80793.56,0.0,-0.99175,1e-05,1.50998]
[1778355478647,36.95,80793.38,0.0,-0.99175,1e-05,1.50972]
[1778355484135,36.95,80796.0,0.0,-0.99173,1e-05,1.5136]
[1778355484311,36.95,80797.7,0.0,-0.99172,1e-05,1.51612]
[1778355489724,36.95,80801.16,0.0,-0.99168,1e-05,1.52126]
[1778355491034,36.95,80801.16,0.0,-0.99168,1e-05,1.52126]
[1778355491061,36.95,80801.16,0.0,-0.99168,1e-05,1.52126]
[1778355491504,36.95,80800.94,0.0,-0.99169,1e-05,1.52094]
[1778355491559,36.95,80800.94,0.0,-0.99169,1e-05,1.52094]
[1778355491738,36.95,80801.29,0.0,-0.99168,1e-05,1.52146]
[1778355499794,36.95,80801.21,0.0,-0.99168,1e-05,1.52134]
[1778355502834,36.95,80801.21,0.0,-0.99168,1e-05,1.52134]
[1778355503061,36.95,80801.21,0.0,-0.99168,1e-05,1.52134]
[1778355510872,36.95,80801.12,0.0,-0.99168,1e-05,1.5212]
[1778355515907,36.95,80801.04,0.0,-0.99169,1e-05,1.51965]
[1778355519049,36.95,80800.89,0.0,-0.99169,1e-05,1.51943]
[1778355519064,36.95,80800.89,0.0,-0.99169,1e-05,1.51943]
[1778355519212,36.95,80800.89,0.0,-0.99169,1e-05,1.51943]
[1778355519312,36.95,80800.89,0.0,-0.99169,1e-05,1.51943]
[1778355520942,36.95,80800.93,0.0,-0.99169,1e-05,1.51949]
[1778355526984,36.95,80801.21,0.0,-0.99169,1e-05,1.51991]
[1778355531386,36.95,80801.29,0.0,-0.99169,1e-05,1.52003]
[1778355531558,36.95,80801.29,0.0,-0.99169,1e-05,1.52003]
[1778355537054,36.95,80801.05,0.0,-0.99169,1e-05,1.51967]
[1778355544103,36.95,80800.87,0.0,-0.99169,1e-05,1.5194]
[1778355549063,36.95,80801.27,0.0,-0.99169,1e-05,1.52]
[1778355549310,36.95,80801.27,0.0,-0.99169,1e-05,1.52]
[1778355549405,36.95,80801.27,0.0,-0.99169,1e-05,1.52]
[1778355549559,36.95,80801.27,0.0,-0.99169,1e-05,1.52]
[1778355549609,36.95,80801.27,0.0,-0.99169,1e-05,1.52]
[1778355557194,36.95,80801.0,0.0,-0.99169,1e-05,1.5196]
[1778355562229,36.95,80801.06,0.0,-0.99169,1e-05,1.51968]
[1778355565286,36.95,80801.06,0.0,-0.99169,1e-05,1.51968]
[1778355565311,36.95,80801.06,0.0,-0.99169,1e-05,1.51968]
[1778355574317,36.95,80801.84,0.0,-0.99169,1e-05,1.51942]
[1778355579356,36.95,80801.75,0.0,-0.99169,1e-05,1.51928]
[1778355587412,36.95,80801.75,0.0,-0.99169,1e-05,1.51928]
[1778355595468,36.95,80802.03,0.0,-0.99169,1e-05,1.5197]
[1778355599216,36.95,80802.46,0.0,-0.99169,1e-05,1.52034]
[1778355599309,36.95,80802.93,0.0,-0.99168,1e-05,1.52104]
[1778355599632,36.95,80802.93,0.0,-0.99168,1e-05,1.52104]
[1778355599811,36.95,80802.93,0.0,-0.99168,1e-05,1.52104]
[1778355599912,36.95,80803.32,0.0,-0.99168,1e-05,1.52162]
[1778355601510,36.95,80812.56,0.0,-0.99159,1e-05,1.53543]
[1778355603029,36.95,80812.56,0.0,-0.99159,1e-05,1.53543]
[1778355603061,36.95,80812.56,0.0,-0.99159,1e-05,1.53543]
[1778355603128,36.95,80815.43,0.0,-0.99157,1e-05,1.53974]
[1778355609566,36.95,80816.19,0.0,-0.99156,1e-05,1.54089]
[1778355612161,36.95,80816.99,0.0,-0.99155,1e-05,1.54209]
[1778355612312,36.95,80817.16,0.0,-0.99155,1e-05,1.54235]
[1778355612712,36.95,80817.16,0.0,-0.99155,1e-05,1.54235]
[1778355612810,36.95,80817.16,0.0,-0.99155,1e-05,1.54235]
[1778355612813,36.95,80817.16,0.0,-0.99155,1e-05,1.54235]
[1778355618629,36.95,80818.18,0.0,-0.99154,1e-05,1.54388]
[1778355620850,36.95,80818.18,0.0,-0.99154,1e-05,1.54388]
[1778355621060,36.95,80818.18,0.0,-0.99154,1e-05,1.54388]
[1778355625679,36.95,80822.93,0.0,-0.9915,1e-05,1.55106]
[1778355626721,36.95,80822.93,0.0,-0.9915,1e-05,1.55106]
[1778355626808,36.95,80822.93,0.0,-0.9915,1e-05,1.55106]
[1778355627397,36.95,80823.34,0.0,-0.99149,1e-05,1.55168]
[1778355627561,36.95,80823.34,0.0,-0.99149,1e-05,1.55168]
[1778355627692,36.95,80823.38,0.0,-0.99149,1e-05,1.55174]
[1778355631720,36.95,80826.09,0.0,-0.99148,1e-05,1.55439]
[1778355634741,36.95,80831.12,0.0,-0.99143,1e-05,1.56203]
[1778355636755,36.95,80833.51,0.0,-0.99141,1e-05,1.56567]
[1778355637822,36.95,80833.51,0.0,-0.99141,1e-05,1.56567]
[1778355638068,36.95,80833.51,0.0,-0.99141,1e-05,1.56567]
[1778355643804,36.95,80833.41,0.0,-0.99141,1e-05,1.56552]
[1778355648839,36.95,80833.08,0.0,-0.99141,1e-05,1.56502]
[1778355653874,36.95,80834.06,0.0,-0.9914,1e-05,1.56651]
[1778355656830,36.95,80834.1,0.0,-0.9914,1e-05,1.56657]
[1778355657060,36.95,80834.1,0.0,-0.9914,1e-05,1.56657]
[1778355657803,36.95,80834.1,0.0,-0.9914,1e-05,1.56657]
[1778355657812,36.95,80834.1,0.0,-0.9914,1e-05,1.56657]
[1778355657902,36.95,80834.63,0.0,-0.9914,1e-05,1.56738]
[1778355662937,36.95,80836.8,0.0,-0.99138,1e-05,1.57069]
[1778355666725,36.95,80836.63,0.0,-0.99138,1e-05,1.57043]
[1778355666809,36.95,80836.63,0.0,-0.99138,1e-05,1.57043]
[1778355672000,36.95,80836.39,0.0,-0.99138,1e-05,1.57007]
[1778355679050,36.95,80835.98,0.0,-0.99138,1e-05,1.56944]
[1778355684670,36.95,80836.13,0.0,-0.99138,1e-05,1.56967]
[1778355684808,36.95,80836.13,0.0,-0.99138,1e-05,1.56967]
[1778355685484,36.95,80836.13,0.0,-0.99138,1e-05,1.56967]
[1778355685560,36.95,80836.13,0.0,-0.99138,1e-05,1.56967]
[1778355686099,36.95,80836.05,0.0,-0.99138,1e-05,1.56955]
[1778355692187,36.95,80836.01,0.0,-0.99138,1e-05,1.56949]
[1778355698183,36.95,80835.86,0.0,-0.99139,1e-05,1.5678]
[1778355700694,36.95,80835.86,0.0,-0.99139,1e-05,1.5678]
[1778355700810,36.95,80835.86,0.0,-0.99139,1e-05,1.5678]
[1778355706239,36.95,80836.06,0.0,-0.99139,1e-05,1.5681]
[1778355711274,36.95,80831.42,0.0,-0.99143,1e-05,1.56103]
[1778355711743,36.95,80831.42,0.0,-0.99143,1e-05,1.56103]
[1778355711810,36.95,80831.42,0.0,-0.99143,1e-05,1.56103]
[1778355712614,36.95,80831.17,0.0,-0.99144,1e-05,1.56065]
[1778355712811,36.95,80831.17,0.0,-0.99144,1e-05,1.56065]
[1778355713288,36.95,80829.3,0.0,-0.99145,1e-05,1.55781]
[1778355713956,36.95,80829.3,0.0,-0.99145,1e-05,1.55781]
[1778355714061,36.95,80829.3,0.0,-0.99145,1e-05,1.55781]
[1778355714295,36.95,80825.36,0.0,-0.99149,1e-05,1.55183]
[1778355719330,36.95,80824.01,0.0,-0.9915,1e-05,1.54979]
[1778355723231,36.95,80825.03,0.0,-0.99149,1e-05,1.55133]
[1778355723310,36.95,80825.03,0.0,-0.99149,1e-05,1.55133]
[1778355723954,36.95,80825.02,0.0,-0.99149,1e-05,1.55132]
[1778355724062,36.95,80825.02,0.0,-0.99149,1e-05,1.55132]
[1778355724163,36.95,80825.02,0.0,-0.99149,1e-05,1.55132]
[1778355730407,36.95,80825.12,0.0,-0.99149,1e-05,1.55147]
[1778355735442,36.95,80824.98,0.0,-0.99149,1e-05,1.55126]
[1778355738031,36.95,80824.91,0.0,-0.99149,1e-05,1.55115]
[1778355738060,36.95,80824.91,0.0,-0.99149,1e-05,1.55115]
[1778355743498,36.95,80824.82,0.0,-0.9915,1e-05,1.55102]
[1778355748533,36.95,80823.82,0.0,-0.9915,1e-05,1.5495]
[1778355752633,36.95,80823.82,0.0,-0.9915,1e-05,1.5495]
[1778355752810,36.95,80823.82,0.0,-0.9915,1e-05,1.5495]
[1778355752821,36.95,80823.82,0.0,-0.9915,1e-05,1.5495]
[1778355753064,36.95,80823.82,0.0,-0.9915,1e-05,1.5495]
[1778355753165,36.95,80823.82,0.0,-0.99151,1e-05,1.54805]
[1778355766662,36.95,80824.18,0.0,-0.99151,1e-05,1.5486]
[1778355770844,36.95,80824.04,0.0,-0.99151,1e-05,1.54839]
[1778355771059,36.95,80824.04,0.0,-0.99151,1e-05,1.54839]
[1778355776733,36.95,80821.33,0.0,-0.99154,1e-05,1.54429]
[1778355781957,36.95,80821.32,0.0,-0.99154,1e-05,1.54428]
[1778355782063,36.95,80821.32,0.0,-0.99154,1e-05,1.54428]
[1778355782835,36.95,80821.28,0.0,-0.99154,1e-05,1.54422]
[1778355783061,36.95,80821.28,0.0,-0.99154,1e-05,1.54422]
[1778355783101,36.95,80821.32,0.0,-0.99154,1e-05,1.54428]
[1778355788817,36.95,80821.8,0.0,-0.99153,1e-05,1.545]
[1778355794859,36.95,80821.39,0.0,-0.99154,1e-05,1.54439]
[1778355800813,36.95,80821.81,0.0,-0.99153,1e-05,1.54502]
[1778355801063,36.95,80821.81,0.0,-0.99153,1e-05,1.54502]
[1778355805549,36.95,80821.16,0.0,-0.99154,1e-05,1.54404]
[1778355805564,36.95,80821.16,0.0,-0.99154,1e-05,1.54404]
[1778355805936,36.95,80820.48,0.0,-0.99154,1e-05,1.54301]
[1778355808375,36.95,80820.41,0.0,-0.99154,1e-05,1.54291]
[1778355808560,36.95,80820.41,0.0,-0.99154,1e-05,1.54291]
[1778355813992,36.95,80820.29,0.0,-0.99155,1e-05,1.54128]
[1778355817450,36.95,80819.67,0.0,-0.99156,1e-05,1.54035]
[1778355817559,36.95,80820.38,0.0,-0.99155,1e-05,1.54142]
[1778355818425,36.95,80820.38,0.0,-0.99155,1e-05,1.54142]
[1778355818559,36.95,80820.44,0.0,-0.99155,1e-05,1.54151]
[1778355819027,36.95,80820.39,0.0,-0.99155,1e-05,1.54143]
[1778355826076,36.95,80820.43,0.0,-0.99155,1e-05,1.54149]
[1778355830105,36.95,80821.0,0.0,-0.99155,1e-05,1.54235]
[1778355830308,36.95,80821.0,0.0,-0.99155,1e-05,1.54235]
[1778355839167,36.95,80820.91,0.0,-0.99155,1e-05,1.54222]
[1778355841453,36.95,80820.97,0.0,-0.99155,1e-05,1.54231]
[1778355841559,36.95,80820.97,0.0,-0.99155,1e-05,1.54231]
[1778355841753,36.95,80820.97,0.0,-0.99155,1e-05,1.54231]
[1778355841810,36.95,80820.97,0.0,-0.99155,1e-05,1.54231]
[1778355841910,36.95,80820.97,0.0,-0.99155,1e-05,1.54231]
[1778355847223,36.95,80820.17,0.0,-0.99155,1e-05,1.5411]
[1778355852511,36.95,80821.54,0.0,-0.99154,1e-05,1.54316]
[1778355852258,36.95,80827.76,0.0,-0.99148,1e-05,1.55256]
[1778355852558,36.95,80827.76,0.0,-0.99148,1e-05,1.55256]
[1778355857293,36.95,80833.44,0.0,-0.99143,1e-05,1.56119]
[1778355858037,36.95,80833.44,0.0,-0.99143,1e-05,1.56119]
[1778355858061,36.95,80833.44,0.0,-0.99143,1e-05,1.56119]
[1778355859264,36.95,80835.37,0.0,-0.99141,1e-05,1.56413]
[1778355859310,36.95,80835.37,0.0,-0.99141,1e-05,1.56413]
[1778355859415,36.95,80835.6,0.0,-0.99141,1e-05,1.56448]
[1778355864959,36.95,80837.61,0.0,-0.99139,1e-05,1.56754]
[1778355865065,36.95,80837.61,0.0,-0.99139,1e-05,1.56754]
[1778355870384,36.95,80839.51,0.0,-0.99137,1e-05,1.57045]
[1778355874832,36.95,80839.98,0.0,-0.99138,1e-05,1.5697]
[1778355875061,36.95,80839.98,0.0,-0.99138,1e-05,1.5697]
[1778355876027,36.95,80840.37,0.0,-0.99137,1e-05,1.5703]
[1778355876064,36.95,80840.37,0.0,-0.99137,1e-05,1.5703]
[1778355876429,36.95,80840.48,0.0,-0.99137,1e-05,1.57046]
[1778355882471,36.95,80840.76,0.0,-0.99137,1e-05,1.57089]
[1778355887506,36.95,80841.04,0.0,-0.99137,1e-05,1.57132]
[1778355888218,36.95,80841.04,0.0,-0.99137,1e-05,1.57132]
[1778355888310,36.95,80841.04,0.0,-0.99137,1e-05,1.57132]
[1778355897426,36.95,80840.75,0.0,-0.99137,1e-05,1.57088]
[1778355897559,36.95,80840.75,0.0,-0.99137,1e-05,1.57088]
[1778355899064,36.95,80840.17,0.0,-0.99137,1e-05,1.56999]
[1778355899312,36.95,80840.17,0.0,-0.99137,1e-05,1.56999]
[1778355899366,36.95,80837.99,0.0,-0.9914,1e-05,1.56666]
[1778355904625,36.95,80835.21,0.0,-0.99142,1e-05,1.56242]
[1778355906117,36.95,80835.21,0.0,-0.99142,1e-05,1.56242]
[1778355906310,36.95,80835.21,0.0,-0.99142,1e-05,1.56242]
[1778355913689,36.95,80834.64,0.0,-0.99143,1e-05,1.56155]
[1778355918372,36.95,80834.59,0.0,-0.99143,1e-05,1.56148]
[1778355918558,36.95,80834.59,0.0,-0.99143,1e-05,1.56148]
[1778355918473,36.95,80834.64,0.0,-0.99143,1e-05,1.56155]
[1778355920385,36.95,80834.64,0.0,-0.99143,1e-05,1.56155]
[1778355920558,36.95,80834.64,0.0,-0.99143,1e-05,1.56155]
[1778355928793,36.95,80834.78,0.0,-0.99143,1e-05,1.56177]
[1778355933830,36.95,80835.07,0.0,-0.99143,1e-05,1.56075]
[1778355936490,36.95,80835.07,0.0,-0.99143,1e-05,1.56075]
[1778355936558,36.95,80835.07,0.0,-0.99143,1e-05,1.56075]
[1778355937153,36.95,80835.07,0.0,-0.99143,1e-05,1.56075]
[1778355937311,36.95,80835.07,0.0,-0.99143,1e-05,1.56075]
[1778355939870,36.95,80835.14,0.0,-0.99143,1e-05,1.56086]
[1778355947926,36.95,80835.18,0.0,-0.99143,1e-05,1.56092]
[1778355953068,36.95,80835.13,0.0,-0.99143,1e-05,1.56084]
[1778355953311,36.95,80835.13,0.0,-0.99143,1e-05,1.56084]
[1778355959005,36.95,80835.36,0.0,-0.99143,1e-05,1.56119]
[1778355965050,36.95,80835.3,0.0,-0.99143,1e-05,1.5611]
[1778355975058,36.95,80835.2,0.0,-0.99143,1e-05,1.56095]
[1778355981118,36.95,80834.14,0.0,-0.99144,1e-05,1.55934]
[1778355981309,36.95,80834.14,0.0,-0.99144,1e-05,1.55934]
[1778355982726,36.95,80834.14,0.0,-0.99144,1e-05,1.55934]
[1778355982810,36.95,80834.14,0.0,-0.99144,1e-05,1.55934]
[1778355983176,36.95,80834.29,0.0,-0.99144,1e-05,1.55956]
[1778355990225,36.95,80834.27,0.0,-0.99144,1e-05,1.55953]
[1778355996267,36.95,80832.93,0.0,-0.99146,1e-05,1.55604]
[1778356006413,36.95,80833.12,0.0,-0.99146,1e-05,1.55633]
[1778356006558,36.95,80833.12,0.0,-0.99146,1e-05,1.55633]
[1778356011424,36.95,80832.96,0.0,-0.99146,1e-05,1.55609]
[1778356011558,36.95,80832.96,0.0,-0.99146,1e-05,1.55609]
[1778356012382,36.95,80827.52,0.0,-0.99151,1e-05,1.54785]
[1778356013389,36.95,80817.82,0.0,-0.9916,1e-05,1.53324]
[1778356014242,36.95,80817.82,0.0,-0.9916,1e-05,1.53324]
[1778356014311,36.95,80817.82,0.0,-0.9916,1e-05,1.53324]
[1778356014396,36.95,80816.41,0.0,-0.99161,1e-05,1.53113]
[1778356016074,36.95,80816.09,0.0,-0.99161,1e-05,1.53065]
[1778356016308,36.95,80816.09,0.0,-0.99161,1e-05,1.53065]
[1778356021445,36.95,80817.7,0.0,-0.9916,1e-05,1.53306]
[1778356024002,36.95,80818.33,0.0,-0.99159,1e-05,1.53401]
[1778356024071,36.95,80818.33,0.0,-0.99159,1e-05,1.53401]
[1778356024104,36.95,80818.33,0.0,-0.99159,1e-05,1.53401]
[1778356025473,36.95,80823.81,0.0,-0.99154,1e-05,1.54225]
[1778356026480,36.95,80827.43,0.0,-0.99151,1e-05,1.54771]
[1778356031515,36.95,80829.19,0.0,-0.99149,1e-05,1.55037]
[1778356036550,36.95,80830.54,0.0,-0.99148,1e-05,1.55242]
[1778356041585,36.95,80830.89,0.0,-0.99148,1e-05,1.55295]
[1778356043599,36.95,80841.79,0.0,-0.99137,1e-05,1.56954]
[1778356044606,36.95,80843.38,0.0,-0.99136,1e-05,1.57197]
[1778356049641,36.95,80843.38,0.0,-0.99136,1e-05,1.57197]
[1778356054676,36.95,80844.14,0.0,-0.99136,1e-05,1.57167]
[1778356057690,36.95,80844.14,0.0,-0.99136,1e-05,1.57167]
[1778356058061,36.95,80844.1,0.0,-0.99136,1e-05,1.57161]
[1778356064746,36.95,80843.37,0.0,-0.99137,1e-05,1.57049]
[1778356069889,36.95,80843.96,0.0,-0.99136,1e-05,1.57139]
[1778356070068,36.95,80843.96,0.0,-0.99136,1e-05,1.57139]
[1778356070260,36.95,80843.96,0.0,-0.99136,1e-05,1.57139]
[1778356070309,36.95,80843.96,0.0,-0.99136,1e-05,1.57139]
[1778356070410,36.95,80843.79,0.0,-0.99136,1e-05,1.57113]
[1778356071795,36.95,80840.54,0.0,-0.99139,1e-05,1.56616]
[1778356074816,36.95,80837.07,0.0,-0.99143,1e-05,1.56088]
[1778356079851,36.95,80835.57,0.0,-0.99144,1e-05,1.55859]
[1778356084886,36.95,80835.67,0.0,-0.99144,1e-05,1.55875]
[1778356089921,36.95,80835.46,0.0,-0.99144,1e-05,1.55843]
[1778356094956,36.95,80835.09,0.0,-0.99145,1e-05,1.55786]
[1778356096970,36.95,80838.77,0.0,-0.99141,1e-05,1.56346]
[1778356102005,36.95,80838.11,0.0,-0.99142,1e-05,1.56246]
[1778356110061,36.95,80838.04,0.0,-0.99142,1e-05,1.56235]
[1778356116493,36.95,80837.97,0.0,-0.99143,1e-05,1.56079]
[1778356127180,36.95,80843.87,0.0,-0.99137,1e-05,1.56979]
[1778356130201,36.95,80846.23,0.0,-0.99135,1e-05,1.5734]
[1778356135245,36.95,80848.5,0.0,-0.99133,1e-05,1.57688]
[1778356141287,36.95,80849.66,0.0,-0.99132,1e-05,1.57866]
[1778356147329,36.95,80851.52,0.0,-0.9913,1e-05,1.58152]
[1778356152364,36.95,80850.41,0.0,-0.99131,1e-05,1.57981]
[1778356157400,36.95,80850.35,0.0,-0.99131,1e-05,1.57972]
[1778356163442,36.95,80850.49,0.0,-0.99131,1e-05,1.57994]
[1778356171498,36.95,80850.88,0.0,-0.99131,1e-05,1.57906]
[1778356176533,36.95,80851.31,0.0,-0.99131,1e-05,1.57973]
[1778356181572,36.95,80851.13,0.0,-0.99131,1e-05,1.57945]
[1778356186607,36.95,80850.02,0.0,-0.99132,1e-05,1.57774]
[1778356191642,36.95,80850.4,0.0,-0.99132,1e-05,1.57833]
[1778356198691,36.95,80851.0,0.0,-0.99131,1e-05,1.57925]
[1778356202720,36.95,80856.33,0.0,-0.99126,1e-05,1.58746]
[1778356203726,36.95,80861.66,0.0,-0.99121,1e-05,1.5957]
[1778356212789,36.95,80862.42,0.0,-0.9912,1e-05,1.59688]
[1778356217824,36.95,80864.65,0.0,-0.99118,1e-05,1.60034]
[1778356223866,36.95,80865.24,0.0,-0.99117,1e-05,1.60126]
[1778356229908,36.95,80865.69,0.0,-0.99117,1e-05,1.60196]
[1778356235639,36.95,80867.35,0.0,-0.99116,1e-05,1.60305]
[1778356235661,36.95,80871.6,0.0,-0.99112,1e-05,1.60968]
[1778356240985,36.95,80874.7,0.0,-0.99109,1e-05,1.61452]
[1778356246026,36.95,80877.38,0.0,-0.99106,1e-05,1.61872]
[1778356246952,36.95,80877.38,0.0,-0.99106,1e-05,1.61872]
[1778356248066,36.95,80878.68,0.0,-0.99105,1e-05,1.62076]
[1778356254083,36.95,80882.02,0.0,-0.99102,1e-05,1.62601]
[1778356259118,36.95,80883.28,0.0,-0.99101,1e-05,1.62799]
[1778356264153,36.95,80883.29,0.0,-0.99101,1e-05,1.62801]
[1778356266029,36.95,80883.24,0.0,-0.99101,1e-05,1.62793]
[1778356266062,36.95,80883.24,0.0,-0.99101,1e-05,1.62793]
[1778356266075,36.95,80883.24,0.0,-0.99101,1e-05,1.62793]
[1778356267434,36.95,80883.24,0.0,-0.99101,1e-05,1.62793]
[1778356267559,36.95,80883.24,0.0,-0.99101,1e-05,1.62793]
[1778356275230,36.95,80879.69,0.0,-0.99104,1e-05,1.62235]
[1778356279554,36.95,80877.44,0.0,-0.99106,1e-05,1.61881]
[1778356279817,36.95,80877.44,0.0,-0.99106,1e-05,1.61881]
[1778356279902,36.95,80876.78,0.0,-0.99107,1e-05,1.61778]
[1778356280287,36.95,80876.78,0.0,-0.99107,1e-05,1.61778]
[1778356280310,36.95,80876.78,0.0,-0.99107,1e-05,1.61778]
[1778356286307,36.95,80877.03,0.0,-0.99107,1e-05,1.61817]
[1778356291342,36.95,80876.69,0.0,-0.99108,1e-05,1.61614]
[1778356293727,36.95,80873.65,0.0,-0.99111,1e-05,1.61138]
[1778356293810,36.95,80873.65,0.0,-0.99111,1e-05,1.61138]
[1778356293911,36.95,80870.39,0.0,-0.99114,1e-05,1.6063]
[1778356294936,36.95,80870.39,0.0,-0.99114,1e-05,1.6063]
[1778356295062,36.95,80870.94,0.0,-0.99114,1e-05,1.60715]
[1778356300405,36.95,80871.4,0.0,-0.99113,1e-05,1.60787]
[1778356302419,36.95,80875.67,0.0,-0.99109,1e-05,1.61454]
[1778356303573,36.95,80875.67,0.0,-0.99109,1e-05,1.61454]
[1778356303811,36.95,80875.67,0.0,-0.99109,1e-05,1.61454]
[1778356303886,36.95,80877.11,0.0,-0.99108,1e-05,1.6168]
[1778356304539,36.95,80877.11,0.0,-0.99108,1e-05,1.6168]
[1778356304563,36.95,80877.11,0.0,-0.99108,1e-05,1.6168]
[1778356311482,36.95,80878.12,0.0,-0.99107,1e-05,1.61838]
[1778356316425,36.95,80876.4,0.0,-0.99108,1e-05,1.61569]
[1778356316560,36.95,80876.4,0.0,-0.99108,1e-05,1.61569]
[1778356316660,36.95,80877.45,0.0,-0.99107,1e-05,1.61733]
[1778356317360,36.95,80877.45,0.0,-0.99107,1e-05,1.61733]
[1778356317559,36.95,80877.45,0.0,-0.99107,1e-05,1.61733]
[1778356324575,36.95,80878.52,0.0,-0.99106,1e-05,1.61901]
[1778356326092,36.95,80878.44,0.0,-0.99106,1e-05,1.61888]
[1778356326311,36.95,80878.44,0.0,-0.99106,1e-05,1.61888]
[1778356326936,36.95,80878.44,0.0,-0.99106,1e-05,1.61888]
[1778356326589,36.95,80878.18,0.0,-0.99106,1e-05,1.61848]
[1778356327060,36.95,80878.18,0.0,-0.99106,1e-05,1.61848]
[1778356332632,36.95,80877.28,0.0,-0.99107,1e-05,1.61707]
[1778356333557,36.95,80877.28,0.0,-0.99107,1e-05,1.61707]
[1778356333813,36.95,80877.28,0.0,-0.99107,1e-05,1.61707]
[1778356333899,36.95,80878.21,0.0,-0.99106,1e-05,1.61852]
[1778356334395,36.95,80878.21,0.0,-0.99106,1e-05,1.61852]
[1778356334559,36.95,80878.21,0.0,-0.99106,1e-05,1.61852]
[1778356342702,36.95,80878.16,0.0,-0.99107,1e-05,1.61845]
[1778356348744,36.95,80878.28,0.0,-0.99106,1e-05,1.61863]
[1778356349723,36.95,80878.28,0.0,-0.99106,1e-05,1.61863]
[1778356349811,36.95,80878.28,0.0,-0.99106,1e-05,1.61863]
[1778356349824,36.95,80878.33,0.0,-0.99106,1e-05,1.61871]
[1778356350553,36.95,80878.33,0.0,-0.99106,1e-05,1.61871]
[1778356350566,36.95,80878.33,0.0,-0.99106,1e-05,1.61871]
[1778356358814,36.95,80878.29,0.0,-0.99107,1e-05,1.61715]
[1778356364966,36.95,80878.33,0.0,-0.99107,1e-05,1.61721]
[1778356365004,36.95,80880.96,0.0,-0.99105,1e-05,1.62134]
[1778356365064,36.95,80880.96,0.0,-0.99105,1e-05,1.62134]
[1778356365461,36.95,80880.96,0.0,-0.99105,1e-05,1.62134]
[1778356365560,36.95,80880.96,0.0,-0.99105,1e-05,1.62134]
[1778356370898,36.95,80882.44,0.0,-0.99103,1e-05,1.62367]
[1778356372284,36.95,80884.96,0.0,-0.99101,1e-05,1.62763]
[1778356372309,36.95,80884.96,0.0,-0.99101,1e-05,1.62763]
[1778356372912,36.95,80885.5,0.0,-0.991,1e-05,1.62848]
[1778356373099,36.95,80885.5,0.0,-0.991,1e-05,1.62848]
[1778356373309,36.95,80885.5,0.0,-0.991,1e-05,1.62848]
[1778356378954,36.95,80885.54,0.0,-0.991,1e-05,1.62855]
[1778356381710,36.95,80885.49,0.0,-0.991,1e-05,1.62847]
[1778356381810,36.95,80885.49,0.0,-0.991,1e-05,1.62847]
[1778356381912,36.95,80885.49,0.0,-0.991,1e-05,1.62847]
[1778356382348,36.95,80885.49,0.0,-0.991,1e-05,1.62847]
[1778356382559,36.95,80885.49,0.0,-0.991,1e-05,1.62847]
[1778356390031,36.95,80891.15,0.0,-0.99095,1e-05,1.63741]
[1778356390212,36.95,80891.15,0.0,-0.99095,1e-05,1.63741]
[1778356390310,36.95,80891.15,0.0,-0.99095,1e-05,1.63741]
[1778356391038,36.95,80891.42,0.0,-0.99094,1e-05,1.63784]
[1778356391225,36.95,80891.42,0.0,-0.99094,1e-05,1.63784]
[1778356391309,36.95,80891.42,0.0,-0.99094,1e-05,1.63784]
[1778356399613,36.95,80890.32,0.0,-0.99095,1e-05,1.6361]
[1778356407150,36.95,80890.39,0.0,-0.99095,1e-05,1.63621]
[1778356409412,36.95,80889.41,0.0,-0.99096,1e-05,1.63466]
[1778356409564,36.95,80889.41,0.0,-0.99096,1e-05,1.63466]
[1778356409663,36.95,80890.88,0.0,-0.99095,1e-05,1.63698]
[1778356410444,36.95,80890.88,0.0,-0.99095,1e-05,1.63698]
[1778356410561,36.95,80890.88,0.0,-0.99095,1e-05,1.63698]
[1778356416214,36.95,80893.04,0.0,-0.99094,1e-05,1.63889]
[1778356421248,36.95,80891.82,0.0,-0.99095,1e-05,1.63696]
[1778356427290,36.95,80891.82,0.0,-0.99095,1e-05,1.63696]
[1778356433332,36.95,80893.85,0.0,-0.99093,1e-05,1.64018]
[1778356435576,36.95,80894.08,0.0,-0.99092,1e-05,1.64054]
[1778356435809,36.95,80894.08,0.0,-0.99092,1e-05,1.64054]
[1778356435910,36.95,80896.53,0.0,-0.9909,1e-05,1.64443]
[1778356436673,36.95,80896.53,0.0,-0.9909,1e-05,1.64443]
[1778356436810,36.95,80896.53,0.0,-0.9909,1e-05,1.64443]
[1778356442395,36.95,80899.09,0.0,-0.99088,1e-05,1.6485]
[1778356445706,36.95,80899.26,0.0,-0.99087,1e-05,1.64877]
[1778356445809,36.95,80899.26,0.0,-0.99087,1e-05,1.64877]
[1778356445881,36.95,80899.22,0.0,-0.99087,1e-05,1.64871]
[1778356446747,36.95,80899.22,0.0,-0.99087,1e-05,1.64871]
[1778356446808,36.95,80899.22,0.0,-0.99087,1e-05,1.64871]
[1778356449445,36.95,80903.42,0.0,-0.99083,1e-05,1.65541]
[1778356452466,36.95,80910.67,0.0,-0.99076,1e-05,1.66702]
[1778356453900,36.95,80910.67,0.0,-0.99076,1e-05,1.66702]
[1778356454063,36.95,80910.67,0.0,-0.99076,1e-05,1.66702]
[1778356454001,36.95,80912.41,0.0,-0.99074,1e-05,1.66982]
[1778356455040,36.95,80912.41,0.0,-0.99074,1e-05,1.66982]
[1778356455060,36.95,80912.41,0.0,-0.99074,1e-05,1.66982]
[1778356454164,36.95,80912.41,0.0,-0.99074,1e-05,1.66982]
[1778356457501,36.95,80916.23,0.0,-0.9907,1e-05,1.67597]
[1778356460109,36.95,80916.14,0.0,-0.9907,1e-05,1.67583]
[1778356460153,36.95,80916.39,0.0,-0.9907,1e-05,1.67623]
[1778356460522,36.95,80919.0,0.0,-0.99068,1e-05,1.68045]
[1778356462536,36.95,80930.45,0.0,-0.99056,1e-05,1.69905]
[1778356463543,36.95,80937.47,0.0,-0.99049,1e-05,1.71053]
[1778356464550,36.95,80939.45,0.0,-0.99047,1e-05,1.71379]
[1778356465557,36.95,80942.5,0.0,-0.99043,1e-05,1.7188]
[1778356466564,36.95,80945.8,0.0,-0.9904,1e-05,1.72425]
[1778356468427,36.95,80946.62,0.0,-0.99039,1e-05,1.7256]
[1778356468559,36.95,80946.62,0.0,-0.99039,1e-05,1.7256]
[1778356470592,36.95,80940.03,0.0,-0.99046,1e-05,1.71474]
[1778356471599,36.95,80932.01,0.0,-0.99055,1e-05,1.70004]
[1778356472606,36.95,80929.77,0.0,-0.99057,1e-05,1.69639]
[1778356474045,36.95,80929.77,0.0,-0.99057,1e-05,1.69639]
[1778356474061,36.95,80929.77,0.0,-0.99057,1e-05,1.69639]
[1778356474147,36.95,80924.49,0.0,-0.99063,1e-05,1.6878]
[1778356475092,36.95,80924.49,0.0,-0.99063,1e-05,1.6878]
[1778356475253,36.95,80923.47,0.0,-0.99064,1e-05,1.68615]
[1778356475627,36.95,80920.11,0.0,-0.99067,1e-05,1.68071]
[1778356479655,36.95,80914.41,0.0,-0.99073,1e-05,1.67151]
[1778356480860,36.95,80914.41,0.0,-0.99073,1e-05,1.67151]
[1778356481059,36.95,80914.41,0.0,-0.99073,1e-05,1.67151]
[1778356480957,36.95,80912.7,0.0,-0.99075,1e-05,1.66875]
[1778356482082,36.95,80912.7,0.0,-0.99075,1e-05,1.66875]
[1778356482093,36.95,80911.7,0.0,-0.99076,1e-05,1.66715]
[1778356482308,36.95,80911.7,0.0,-0.99076,1e-05,1.66715]
[1778356488405,36.95,80914.03,0.0,-0.99073,1e-05,1.67089]
[1778356488559,36.95,80914.03,0.0,-0.99073,1e-05,1.67089]
[1778356488718,36.95,80915.2,0.0,-0.99072,1e-05,1.67278]
[1778356489787,36.95,80915.2,0.0,-0.99072,1e-05,1.67278]
[1778356489810,36.95,80915.2,0.0,-0.99072,1e-05,1.67278]
[1778356494985,36.95,80915.26,0.0,-0.99072,1e-05,1.67288]
[1778356494995,36.95,80914.83,0.0,-0.99073,1e-05,1.67218]
[1778356495768,36.95,80922.99,0.0,-0.99064,1e-05,1.68537]
[1778356496775,36.95,80924.58,0.0,-0.99063,1e-05,1.68795]
[1778356498906,36.95,80923.2,0.0,-0.99064,1e-05,1.68571]
[1778356499005,36.95,80923.93,0.0,-0.99063,1e-05,1.68689]
[1778356500873,36.95,80924.01,0.0,-0.99063,1e-05,1.68702]
[1778356500918,36.95,80927.44,0.0,-0.9906,1e-05,1.6926]
[1778356501810,36.95,80932.91,0.0,-0.99054,1e-05,1.70151]
[1778356503828,36.95,80936.35,0.0,-0.99051,1e-05,1.70714]
[1778356504723,36.95,80936.35,0.0,-0.99051,1e-05,1.70714]
[1778356504890,36.95,80935.32,0.0,-0.99052,1e-05,1.70545]
[1778356507911,36.95,80937.92,0.0,-0.99049,1e-05,1.70971]
[1778356511939,36.95,80945.37,0.0,-0.99041,1e-05,1.72197]
[1778356513328,36.95,80947.54,0.0,-0.99039,1e-05,1.72555]
[1778356513559,36.95,80947.54,0.0,-0.99039,1e-05,1.72555]
[1778356514475,36.95,80949.82,0.0,-0.99037,1e-05,1.72932]
[1778356514562,36.95,80949.82,0.0,-0.99037,1e-05,1.72932]
[1778356514960,36.95,80951.44,0.0,-0.99035,1e-05,1.73201]
[1778356516974,36.95,80942.98,0.0,-0.99044,1e-05,1.71803]
[1778356517533,36.95,80942.98,0.0,-0.99044,1e-05,1.71803]
[1778356517563,36.95,80942.98,0.0,-0.99044,1e-05,1.71803]
[1778356517981,36.95,80941.47,0.0,-0.99045,1e-05,1.71555]
[1778356518988,36.95,80938.28,0.0,-0.99049,1e-05,1.71031]
[1778356524027,36.95,80939.08,0.0,-0.99048,1e-05,1.71162]
[1778356524059,36.95,80939.08,0.0,-0.99048,1e-05,1.71162]
[1778356524175,36.95,80945.62,0.0,-0.99041,1e-05,1.72238]
[1778356525030,36.95,80948.3,0.0,-0.99038,1e-05,1.72681]
[1778356525640,36.95,80948.3,0.0,-0.99038,1e-05,1.72681]
[1778356525809,36.95,80948.3,0.0,-0.99038,1e-05,1.72681]
[1778356531072,36.95,80949.17,0.0,-0.99038,1e-05,1.72668]
[1778356532288,36.95,80947.99,0.0,-0.99039,1e-05,1.72473]
[1778356532309,36.95,80947.99,0.0,-0.99039,1e-05,1.72473]
[1778356533086,36.95,80944.8,0.0,-0.99043,1e-05,1.71946]
[1778356534093,36.95,80938.39,0.0,-0.99049,1e-05,1.70893]
[1778356535100,36.95,80935.12,0.0,-0.99053,1e-05,1.70357]
[1778356535225,36.95,80935.12,0.0,-0.99053,1e-05,1.70357]
[1778356535309,36.95,80935.12,0.0,-0.99053,1e-05,1.70357]
[1778356538908,36.95,80934.02,0.0,-0.99054,1e-05,1.70177]
[1778356539059,36.95,80934.02,0.0,-0.99054,1e-05,1.70177]
[1778356539128,36.95,80934.98,0.0,-0.99053,1e-05,1.70334]
[1778356539430,36.95,80934.98,0.0,-0.99053,1e-05,1.70334]
[1778356539558,36.95,80934.98,0.0,-0.99053,1e-05,1.70334]
[1778356545170,36.95,80935.51,0.0,-0.99052,1e-05,1.70421]
[1778356548371,36.95,80934.84,0.0,-0.99053,1e-05,1.70311]
[1778356548560,36.95,80934.84,0.0,-0.99053,1e-05,1.70311]
[1778356549198,36.95,80935.68,0.0,-0.99052,1e-05,1.70449]
[1778356549856,36.95,80935.68,0.0,-0.99052,1e-05,1.70449]
[1778356550059,36.95,80935.68,0.0,-0.99052,1e-05,1.70449]
[1778356555240,36.95,80935.03,0.0,-0.99053,1e-05,1.70342]
[1778356559065,36.95,80935.04,0.0,-0.99053,1e-05,1.70344]
[1778356559222,36.95,80934.89,0.0,-0.99053,1e-05,1.7032]
[1778356559312,36.95,80934.89,0.0,-0.99053,1e-05,1.7032]
[1778356559336,36.95,80934.31,0.0,-0.99054,1e-05,1.70225]
[1778356560611,36.95,80934.31,0.0,-0.99054,1e-05,1.70225]
[1778356560809,36.95,80934.31,0.0,-0.99054,1e-05,1.70225]
[1778356568332,36.95,80934.82,0.0,-0.99053,1e-05,1.70308]
[1778356573369,36.95,80934.79,0.0,-0.99053,1e-05,1.70303]
[1778356575735,36.95,80934.78,0.0,-0.99053,1e-05,1.70302]
[1778356575809,36.95,80934.78,0.0,-0.99053,1e-05,1.70302]
[1778356576244,36.95,80934.78,0.0,-0.99053,1e-05,1.70302]
[1778356575909,36.95,80934.77,0.0,-0.99053,1e-05,1.703]
[1778356576312,36.95,80934.77,0.0,-0.99053,1e-05,1.703]
[1778356582432,36.95,80935.5,0.0,-0.99052,1e-05,1.70419]
[1778356589481,36.95,80935.3,0.0,-0.99053,1e-05,1.70387]
[1778356593638,36.95,80935.3,0.0,-0.99053,1e-05,1.70387]
[1778356593809,36.95,80935.3,0.0,-0.99053,1e-05,1.70387]
[1778356593910,36.95,80935.24,0.0,-0.99053,1e-05,1.70221]
[1778356595167,36.95,80935.24,0.0,-0.99053,1e-05,1.70221]
[1778356595311,36.95,80935.2,0.0,-0.99054,1e-05,1.70215]
[1778356600558,36.95,80934.25,0.0,-0.99055,1e-05,1.7006]
[1778356602949,36.95,80934.24,0.0,-0.99055,1e-05,1.70058]
[1778356603060,36.95,80934.24,0.0,-0.99055,1e-05,1.70058]
[1778356605632,36.95,80933.92,0.0,-0.99055,1e-05,1.70006]
[1778356605808,36.95,80933.92,0.0,-0.99055,1e-05,1.70006]
[1778356605910,36.95,80933.85,0.0,-0.99055,1e-05,1.69994]
[1778356609621,36.95,80931.54,0.0,-0.99057,1e-05,1.69617]
[1778356610823,36.95,80931.54,0.0,-0.99057,1e-05,1.69617]
[1778356610914,36.95,80931.54,0.0,-0.99057,1e-05,1.69617]
[1778356611007,36.95,80929.67,0.0,-0.99059,1e-05,1.69313]
[1778356611635,36.95,80923.96,0.0,-0.99065,1e-05,1.68386]
[1778356613649,36.95,80920.58,0.0,-0.99068,1e-05,1.67839]
[1778356614656,36.95,80917.82,0.0,-0.99071,1e-05,1.67393]
[1778356615921,36.95,80917.82,0.0,-0.99071,1e-05,1.67393]
[1778356616062,36.95,80917.82,0.0,-0.99071,1e-05,1.67393]
[1778356626740,36.95,80915.92,0.0,-0.99073,1e-05,1.67087]
[1778356631775,36.95,80915.88,0.0,-0.99073,1e-05,1.6708]
[1778356636810,36.95,80915.7,0.0,-0.99073,1e-05,1.67051]
[1778356637060,36.95,80915.7,0.0,-0.99073,1e-05,1.67051]
[1778356637130,36.95,80914.91,0.0,-0.99074,1e-05,1.66924]
[1778356638818,36.95,80914.61,0.0,-0.99074,1e-05,1.66876]
[1778356639059,36.95,80914.61,0.0,-0.99074,1e-05,1.66876]
[1778356644866,36.95,80912.36,0.0,-0.99077,1e-05,1.66514]
[1778356650173,36.95,80912.32,0.0,-0.99077,1e-05,1.66508]
[1778356650309,36.95,80912.32,0.0,-0.99077,1e-05,1.66508]
[1778356651856,36.95,80912.25,0.0,-0.99077,1e-05,1.66497]
[1778356652069,36.95,80912.25,0.0,-0.99077,1e-05,1.66497]
[1778356652098,36.95,80912.21,0.0,-0.99078,1e-05,1.66337]
[1778356658967,36.95,80913.59,0.0,-0.99076,1e-05,1.66559]
[1778356660384,36.95,80913.72,0.0,-0.99076,1e-05,1.6658]
[1778356660559,36.95,80913.72,0.0,-0.99076,1e-05,1.6658]
[1778356663265,36.95,80912.65,0.0,-0.99077,1e-05,1.66408]
[1778356663309,36.95,80912.65,0.0,-0.99077,1e-05,1.66408]
[1778356663303,36.95,80910.51,0.0,-0.99079,1e-05,1.66065]
[1778356664448,36.95,80908.98,0.0,-0.99081,1e-05,1.6582]
[1778356664564,36.95,80908.98,0.0,-0.99081,1e-05,1.6582]
[1778356670045,36.95,80907.55,0.0,-0.99082,1e-05,1.65591]
[1778356674629,36.95,80905.52,0.0,-0.99084,1e-05,1.65267]
[1778356674811,36.95,80905.52,0.0,-0.99084,1e-05,1.65267]
[1778356676335,36.95,80905.54,0.0,-0.99084,1e-05,1.6527]
[1778356676562,36.95,80905.69,0.0,-0.99084,1e-05,1.65294]
[1778356677094,36.95,80905.4,0.0,-0.99085,1e-05,1.65248]
[1778356682129,36.95,80904.03,0.0,-0.99086,1e-05,1.65029]
[1778356687164,36.95,80903.43,0.0,-0.99086,1e-05,1.64933]
[1778356688622,36.95,80903.43,0.0,-0.99086,1e-05,1.64933]
[1778356688810,36.95,80903.43,0.0,-0.99086,1e-05,1.64933]
[1778356694213,36.95,80903.0,0.0,-0.99087,1e-05,1.64865]
[1778356699248,36.95,80902.91,0.0,-0.99087,1e-05,1.64851]
[1778356701156,36.95,80902.6,0.0,-0.99087,1e-05,1.64801]
[1778356701308,36.95,80902.6,0.0,-0.99087,1e-05,1.64801]
[1778356703059,36.95,80902.32,0.0,-0.99088,1e-05,1.64757]
[1778356703310,36.95,80902.32,0.0,-0.99088,1e-05,1.64757]
[1778356703276,36.95,80902.24,0.0,-0.99088,1e-05,1.64744]
[1778356708311,36.95,80902.59,0.0,-0.99087,1e-05,1.648]
[1778356714353,36.95,80899.81,0.0,-0.99091,1e-05,1.64206]
[1778356715811,36.95,80898.22,0.0,-0.99092,1e-05,1.63953]
[1778356716061,36.95,80898.22,0.0,-0.99092,1e-05,1.63953]
[1778356721402,36.95,80895.82,0.0,-0.99095,1e-05,1.63573]
[1778356726558,36.95,80892.58,0.0,-0.99098,1e-05,1.63061]
[1778356726811,36.95,80892.58,0.0,-0.99098,1e-05,1.63061]
[1778356729432,36.95,80891.53,0.0,-0.99099,1e-05,1.62895]
[1778356729561,36.95,80891.53,0.0,-0.99099,1e-05,1.62895]
[1778356729661,36.95,80892.67,0.0,-0.99098,1e-05,1.63075]
[1778356736508,36.95,80891.69,0.0,-0.99099,1e-05,1.62921]
[1778356741035,36.95,80891.69,0.0,-0.99099,1e-05,1.62921]
[1778356741067,36.95,80891.69,0.0,-0.99099,1e-05,1.62921]
[1778356745571,36.95,80899.26,0.0,-0.99091,1e-05,1.64118]
[1778356747334,36.95,80899.26,0.0,-0.99091,1e-05,1.64118]
[1778356747343,36.95,80904.1,0.0,-0.99087,1e-05,1.64888]
[1778356747564,36.95,80904.1,0.0,-0.99087,1e-05,1.64888]
[1778356749535,36.95,80905.41,0.0,-0.99085,1e-05,1.65097]
[1778356749560,36.95,80905.41,0.0,-0.99085,1e-05,1.65097]
[1778356749634,36.95,80905.41,0.0,-0.99085,1e-05,1.65097]
[1778356753559,36.95,80904.71,0.0,-0.99086,1e-05,1.64985]
[1778356753810,36.95,80904.71,0.0,-0.99086,1e-05,1.64985]
[1778356759669,36.95,80902.79,0.0,-0.99088,1e-05,1.6468]
[1778356761797,36.95,80901.78,0.0,-0.99089,1e-05,1.64519]
[1778356761809,36.95,80901.78,0.0,-0.99089,1e-05,1.64519]
[1778356764019,36.95,80900.64,0.0,-0.9909,1e-05,1.64338]
[1778356764062,36.95,80900.64,0.0,-0.9909,1e-05,1.64338]
[1778356764112,36.95,80900.56,0.0,-0.9909,1e-05,1.64325]
[1778356769739,36.95,80898.7,0.0,-0.99092,1e-05,1.6403]
[1778356774173,36.95,80897.32,0.0,-0.99094,1e-05,1.63659]
[1778356774308,36.95,80897.32,0.0,-0.99094,1e-05,1.63659]
[1778356779809,36.95,80896.82,0.0,-0.99095,1e-05,1.6358]
[1778356784844,36.95,80899.33,0.0,-0.99092,1e-05,1.63978]
[1778356786814,36.95,80898.66,0.0,-0.99093,1e-05,1.63872]
[1778356787073,36.95,80898.66,0.0,-0.99093,1e-05,1.63872]
[1778356788826,36.95,80899.79,0.0,-0.99092,1e-05,1.64051]
[1778356789059,36.95,80899.79,0.0,-0.99092,1e-05,1.64051]
[1778356789160,36.95,80899.83,0.0,-0.99092,1e-05,1.64057]
[1778356789879,36.95,80904.46,0.0,-0.99087,1e-05,1.64793]
[1778356791156,36.95,80904.46,0.0,-0.99087,1e-05,1.64793]
[1778356791310,36.95,80904.46,0.0,-0.99087,1e-05,1.64793]
[1778356791893,36.95,80909.47,0.0,-0.99082,1e-05,1.65593]
[1778356792900,36.95,80915.61,0.0,-0.99076,1e-05,1.66577]
[1778356793907,36.95,80919.83,0.0,-0.99072,1e-05,1.67256]
[1778356794981,36.95,80919.83,0.0,-0.99072,1e-05,1.67256]
[1778356795064,36.95,80919.83,0.0,-0.99072,1e-05,1.67256]
[1778356795165,36.95,80920.27,0.0,-0.99071,1e-05,1.67327]
[1778356796410,36.95,80920.27,0.0,-0.99071,1e-05,1.67327]
[1778356796559,36.95,80920.97,0.0,-0.99071,1e-05,1.6744]
[1778356796928,36.95,80924.97,0.0,-0.99066,1e-05,1.68087]
[1778356798942,36.95,80930.34,0.0,-0.99061,1e-05,1.68957]
[1778356801565,36.95,80932.95,0.0,-0.99058,1e-05,1.69382]
[1778356801808,36.95,80932.95,0.0,-0.99058,1e-05,1.69382]
[1778356802263,36.95,80932.95,0.0,-0.99058,1e-05,1.69382]
[1778356802318,36.95,80932.95,0.0,-0.99058,1e-05,1.69382]
[1778356802410,36.95,80932.95,0.0,-0.99058,1e-05,1.69382]
[1778356803978,36.95,80928.22,0.0,-0.99063,1e-05,1.68613]
[1778356804985,36.95,80924.12,0.0,-0.99067,1e-05,1.67949]
[1778356806225,36.95,80924.12,0.0,-0.99067,1e-05,1.67949]
[1778356806316,36.95,80924.12,0.0,-0.99067,1e-05,1.67949]
[1778356807536,36.95,80926.0,0.0,-0.99065,1e-05,1.68253]
[1778356807559,36.95,80926.0,0.0,-0.99065,1e-05,1.68253]
[1778356808006,36.95,80926.59,0.0,-0.99065,1e-05,1.68349]
[1778356809713,36.95,80929.56,0.0,-0.99062,1e-05,1.68831]
[1778356809808,36.95,80929.56,0.0,-0.99062,1e-05,1.68831]
[1778356815056,36.95,80931.84,0.0,-0.99059,1e-05,1.69201]
[1778356820092,36.95,80931.84,0.0,-0.99059,1e-05,1.69201]
[1778356826133,36.95,80931.88,0.0,-0.99059,1e-05,1.69208]
[1778356827157,36.95,80931.88,0.0,-0.99059,1e-05,1.69208]
[1778356827308,36.95,80931.88,0.0,-0.99059,1e-05,1.69208]
[1778356829874,36.95,80931.83,0.0,-0.99059,1e-05,1.692]
[1778356830060,36.95,80931.83,0.0,-0.99059,1e-05,1.692]
[1778356830161,36.95,80931.71,0.0,-0.9906,1e-05,1.6918]
[1778356832793,36.95,80931.76,0.0,-0.9906,1e-05,1.69034]
[1778356832810,36.95,80931.76,0.0,-0.9906,1e-05,1.69034]
[1778356838218,36.95,80928.21,0.0,-0.99064,1e-05,1.68457]
[1778356839431,36.95,80928.21,0.0,-0.99064,1e-05,1.68457]
[1778356839559,36.95,80927.22,0.0,-0.99065,1e-05,1.68297]
[1778356841600,36.95,80927.26,0.0,-0.99065,1e-05,1.68303]
[1778356841810,36.95,80927.26,0.0,-0.99065,1e-05,1.68303]
[1778356841911,36.95,80927.26,0.0,-0.99065,1e-05,1.68303]
[1778356847282,36.95,80927.08,0.0,-0.99065,1e-05,1.68274]
[1778356850809,36.95,80925.95,0.0,-0.99066,1e-05,1.68091]
[1778356856345,36.95,80922.65,0.0,-0.9907,1e-05,1.67557]
[1778356857548,36.95,80923.33,0.0,-0.99069,1e-05,1.67667]
[1778356857560,36.95,80923.33,0.0,-0.99069,1e-05,1.67667]
[1778356857827,36.95,80923.33,0.0,-0.99069,1e-05,1.67667]
[1778356858061,36.95,80923.33,0.0,-0.99069,1e-05,1.67667]
[1778356858359,36.95,80923.39,0.0,-0.99069,1e-05,1.67677]
[1778356863396,36.95,80921.09,0.0,-0.99071,1e-05,1.67306]
[1778356866415,36.95,80920.35,0.0,-0.99072,1e-05,1.67186]
[1778356866417,36.95,80918.35,0.0,-0.99074,1e-05,1.66864]
[1778356866559,36.95,80918.35,0.0,-0.99074,1e-05,1.66864]
[1778356867054,36.95,80918.35,0.0,-0.99074,1e-05,1.66864]
[1778356867059,36.95,80918.35,0.0,-0.99074,1e-05,1.66864]
[1778356869438,36.95,80914.4,0.0,-0.99078,1e-05,1.6623]
[1778356871917,36.95,80912.12,0.0,-0.9908,1e-05,1.65864]
[1778356872060,36.95,80912.12,0.0,-0.9908,1e-05,1.65864]
[1778356872363,36.95,80912.12,0.0,-0.9908,1e-05,1.65864]
[1778356872459,36.95,80912.19,0.0,-0.9908,1e-05,1.65876]
[1778356872558,36.95,80912.19,0.0,-0.9908,1e-05,1.65876]
[1778356881522,36.95,80910.29,0.0,-0.99082,1e-05,1.65572]
[1778356889578,36.95,80906.77,0.0,-0.99086,1e-05,1.65009]
[1778356893780,36.95,80906.77,0.0,-0.99086,1e-05,1.65009]
[1778356893813,36.95,80906.77,0.0,-0.99086,1e-05,1.65009]
[1778356894070,36.95,80906.77,0.0,-0.99086,1e-05,1.65009]
[1778356894309,36.95,80906.77,0.0,-0.99086,1e-05,1.65009]
[1778356894409,36.95,80906.77,0.0,-0.99086,1e-05,1.64857]
[1778356899650,36.95,80906.8,0.0,-0.99086,1e-05,1.64862]
[1778356902758,36.95,80907.18,0.0,-0.99086,1e-05,1.64923]
[1778356902810,36.95,80907.18,0.0,-0.99086,1e-05,1.64923]
[1778356903005,36.95,80907.18,0.0,-0.99086,1e-05,1.64923]
[1778356903065,36.95,80907.18,0.0,-0.99086,1e-05,1.64923]
[1778356903154,36.95,80907.18,0.0,-0.99086,1e-05,1.64923]
[1778356908197,36.95,80906.48,0.0,-0.99087,1e-05,1.64811]
[1778356908312,36.95,80906.48,0.0,-0.99087,1e-05,1.64811]
[1778356908466,36.95,80906.48,0.0,-0.99087,1e-05,1.64811]
[1778356908558,36.95,80906.48,0.0,-0.99087,1e-05,1.64811]
[1778356908518,36.95,80905.83,0.0,-0.99087,1e-05,1.64708]
[1778356918783,36.95,80905.67,0.0,-0.99088,1e-05,1.64682]
[1778356923132,36.95,80905.56,0.0,-0.99088,1e-05,1.64665]
[1778356923218,36.95,80905.56,0.0,-0.99088,1e-05,1.64665]
[1778356923310,36.95,80905.56,0.0,-0.99088,1e-05,1.64665]
[1778356923316,36.95,80905.67,0.0,-0.99088,1e-05,1.64682]
[1778356928854,36.95,80905.51,0.0,-0.99088,1e-05,1.64657]
[1778356937921,36.95,80905.62,0.0,-0.99088,1e-05,1.64674]
[1778356938928,36.95,80909.71,0.0,-0.99083,1e-05,1.65326]
[1778356940336,36.95,80909.71,0.0,-0.99083,1e-05,1.65326]
[1778356940560,36.95,80909.71,0.0,-0.99083,1e-05,1.65326]
[1778356940565,36.95,80909.71,0.0,-0.99083,1e-05,1.65326]
[1778356940413,36.95,80912.06,0.0,-0.99081,1e-05,1.65702]
[1778356940812,36.95,80912.06,0.0,-0.99081,1e-05,1.65702]
[1778356945977,36.95,80916.76,0.0,-0.99076,1e-05,1.66455]
[1778356946752,36.95,80916.76,0.0,-0.99076,1e-05,1.66455]
[1778356946811,36.95,80916.76,0.0,-0.99076,1e-05,1.66455]
[1778356946965,36.95,80916.76,0.0,-0.99076,1e-05,1.66455]
[1778356947065,36.95,80916.76,0.0,-0.99076,1e-05,1.66455]
[1778356947166,36.95,80916.93,0.0,-0.99076,1e-05,1.66483]
[1778356953027,36.95,80911.69,0.0,-0.99082,1e-05,1.6549]
[1778356955166,36.95,80911.69,0.0,-0.99082,1e-05,1.6549]
[1778356955310,36.95,80911.69,0.0,-0.99082,1e-05,1.6549]
[1778356955465,36.95,80911.69,0.0,-0.99082,1e-05,1.6549]
[1778356955560,36.95,80911.69,0.0,-0.99082,1e-05,1.6549]
[1778356955630,36.95,80909.76,0.0,-0.99084,1e-05,1.65182]
[1778356957055,36.95,80906.4,0.0,-0.99088,1e-05,1.64646]
[1778356962581,36.95,80905.91,0.0,-0.99088,1e-05,1.64568]
[1778356962817,36.95,80902.71,0.0,-0.99091,1e-05,1.6406]
[1778356962822,36.95,80902.71,0.0,-0.99091,1e-05,1.6406]
[1778356963063,36.95,80902.71,0.0,-0.99091,1e-05,1.6406]
[1778356963128,36.95,80903.15,0.0,-0.99091,1e-05,1.64129]
[1778356968132,36.95,80903.74,0.0,-0.9909,1e-05,1.64223]
[1778356972280,36.95,80902.71,0.0,-0.99091,1e-05,1.6406]
[1778356972312,36.95,80902.71,0.0,-0.99091,1e-05,1.6406]
[1778356972523,36.95,80902.71,0.0,-0.99091,1e-05,1.6406]
[1778356972561,36.95,80902.71,0.0,-0.99091,1e-05,1.6406]
[1778356972619,36.95,80902.71,0.0,-0.99091,1e-05,1.6406]
[1778356978202,36.95,80903.0,0.0,-0.99091,1e-05,1.64106]
[1778356983237,36.95,80902.24,0.0,-0.99092,1e-05,1.63985]
[1778356984244,36.95,80898.15,0.0,-0.99096,1e-05,1.63337]
[1778356986043,36.95,80896.82,0.0,-0.99097,1e-05,1.63127]
[1778356986064,36.95,80896.82,0.0,-0.99097,1e-05,1.63127]
[1778356986296,36.95,80896.82,0.0,-0.99097,1e-05,1.63127]
[1778356986309,36.95,80896.82,0.0,-0.99097,1e-05,1.63127]
[1778356986342,36.95,80896.21,0.0,-0.99098,1e-05,1.6303]
[1778356992300,36.95,80894.65,0.0,-0.99099,1e-05,1.62784]
[1778356994627,36.95,80894.36,0.0,-0.991,1e-05,1.62738]
[1778356994661,36.95,80894.15,0.0,-0.991,1e-05,1.62705]
[1778356994810,36.95,80894.15,0.0,-0.991,1e-05,1.62705]
[1778356994863,36.95,80894.15,0.0,-0.991,1e-05,1.62705]
[1778356995065,36.95,80894.15,0.0,-0.991,1e-05,1.62705]
[1778357000358,36.95,80893.43,0.0,-0.991,1e-05,1.62592]
[1778357003166,36.95,80893.38,0.0,-0.991,1e-05,1.62584]
[1778357003309,36.95,80893.38,0.0,-0.991,1e-05,1.62584]
[1778357003421,36.95,80893.38,0.0,-0.991,1e-05,1.62584]
[1778357003561,36.95,80893.38,0.0,-0.991,1e-05,1.62584]
[1778357003636,36.95,80893.82,0.0,-0.991,1e-05,1.62653]
[1778357012442,36.95,80894.13,0.0,-0.99101,1e-05,1.62551]
[1778357016441,36.95,80892.12,0.0,-0.99103,1e-05,1.62235]
[1778357016561,36.95,80892.12,0.0,-0.99103,1e-05,1.62235]
[1778357016672,36.95,80892.12,0.0,-0.99103,1e-05,1.62235]
[1778357016650,36.95,80890.39,0.0,-0.99104,1e-05,1.61963]
[1778357016814,36.95,80890.39,0.0,-0.99104,1e-05,1.61963]
[1778357022512,36.95,80891.03,0.0,-0.99104,1e-05,1.62063]
[1778357023648,36.95,80891.03,0.0,-0.99104,1e-05,1.62063]
[1778357023810,36.95,80891.03,0.0,-0.99104,1e-05,1.62063]
[1778357023959,36.95,80891.03,0.0,-0.99104,1e-05,1.62063]
[1778357024059,36.95,80891.03,0.0,-0.99104,1e-05,1.62063]
[1778357024060,36.95,80891.03,0.0,-0.99104,1e-05,1.62063]
[1778357029561,36.95,80889.14,0.0,-0.99105,1e-05,1.61767]
[1778357030568,36.95,80884.88,0.0,-0.9911,1e-05,1.61099]
[1778357032348,36.95,80883.57,0.0,-0.99111,1e-05,1.60894]
[1778357032560,36.95,80883.57,0.0,-0.99111,1e-05,1.60894]
[1778357032627,36.95,80883.57,0.0,-0.99111,1e-05,1.60894]
[1778357032654,36.95,80883.6,0.0,-0.99111,1e-05,1.60899]
[1778357032812,36.95,80883.6,0.0,-0.99111,1e-05,1.60899]
[1778357038624,36.95,80881.72,0.0,-0.99113,1e-05,1.60605]
[1778357040014,36.95,80880.05,0.0,-0.99114,1e-05,1.60345]
[1778357040064,36.95,80880.05,0.0,-0.99114,1e-05,1.60345]
[1778357040328,36.95,80880.05,0.0,-0.99114,1e-05,1.60345]
[1778357040561,36.95,80880.05,0.0,-0.99114,1e-05,1.60345]
[1778357040638,36.95,80880.38,0.0,-0.99114,1e-05,1.60396]
[1778357044667,36.95,80877.0,0.0,-0.99117,1e-05,1.5987]
[1778357049701,36.95,80876.64,0.0,-0.99118,1e-05,1.59814]
[1778357052722,36.95,80880.37,0.0,-0.99114,1e-05,1.60395]
[1778357053098,36.95,80880.37,0.0,-0.99114,1e-05,1.60395]
[1778357053313,36.95,80880.37,0.0,-0.99114,1e-05,1.60395]
[1778357053501,36.95,80880.37,0.0,-0.99114,1e-05,1.60395]
[1778357053559,36.95,80880.37,0.0,-0.99114,1e-05,1.60395]
[1778357053729,36.95,80879.89,0.0,-0.99114,1e-05,1.6032]
[1778357061785,36.95,80881.87,0.0,-0.99113,1e-05,1.60629]
[1778357064362,36.95,80882.14,0.0,-0.99112,1e-05,1.60671]
[1778357064559,36.95,80882.14,0.0,-0.99112,1e-05,1.60671]
[1778357064639,36.95,80883.12,0.0,-0.99111,1e-05,1.60824]
[1778357064806,36.95,80883.12,0.0,-0.99111,1e-05,1.60824]
[1778357065060,36.95,80883.12,0.0,-0.99111,1e-05,1.60824]
[1778357071161,36.95,80886.2,0.0,-0.99108,1e-05,1.61306]
[1778357071310,36.95,80886.2,0.0,-0.99108,1e-05,1.61306]
[1778357071342,36.95,80886.2,0.0,-0.99108,1e-05,1.61306]
[1778357071560,36.95,80886.2,0.0,-0.99108,1e-05,1.61306]
[1778357071589,36.95,80886.58,0.0,-0.99109,1e-05,1.61215]
[1778357076890,36.95,80885.28,0.0,-0.9911,1e-05,1.61012]
[1778357081925,36.95,80885.36,0.0,-0.9911,1e-05,1.61024]
[1778357084503,36.95,80885.45,0.0,-0.9911,1e-05,1.61038]
[1778357084562,36.95,80885.45,0.0,-0.9911,1e-05,1.61038]
[1778357084743,36.95,80885.45,0.0,-0.9911,1e-05,1.61038]
[1778357084746,36.95,80886.01,0.0,-0.99109,1e-05,1.61126]
[1778357084813,36.95,80886.01,0.0,-0.99109,1e-05,1.61126]
[1778357089982,36.95,80882.94,0.0,-0.99112,1e-05,1.60646]
[1778357095360,36.95,80882.8,0.0,-0.99112,1e-05,1.60624]
[1778357095560,36.95,80882.8,0.0,-0.99112,1e-05,1.60624]
[1778357095760,36.95,80882.8,0.0,-0.99112,1e-05,1.60624]
[1778357095563,36.95,80882.39,0.0,-0.99113,1e-05,1.60561]
[1778357095810,36.95,80882.39,0.0,-0.99113,1e-05,1.60561]
[1778357102066,36.95,80880.96,0.0,-0.99114,1e-05,1.60338]
[1778357108108,36.95,80879.94,0.0,-0.99115,1e-05,1.60179]
[1778357109100,36.95,80879.94,0.0,-0.99115,1e-05,1.60179]
[1778357109310,36.95,80879.94,0.0,-0.99115,1e-05,1.60179]
[1778357109443,36.95,80879.94,0.0,-0.99115,1e-05,1.60179]
[1778357109561,36.95,80879.94,0.0,-0.99115,1e-05,1.60179]
[1778357109661,36.95,80879.99,0.0,-0.99115,1e-05,1.60186]
[1778357115255,36.95,80881.06,0.0,-0.99114,1e-05,1.60353]
[1778357123213,36.95,80881.21,0.0,-0.99114,1e-05,1.60376]
[1778357126690,36.95,80881.77,0.0,-0.99113,1e-05,1.60464]
[1778357126809,36.95,80881.77,0.0,-0.99113,1e-05,1.60464]
[1778357126732,36.95,80881.77,0.0,-0.99113,1e-05,1.60464]
[1778357126933,36.95,80881.77,0.0,-0.99113,1e-05,1.60464]
[1778357127062,36.95,80881.77,0.0,-0.99113,1e-05,1.60464]
[1778357132276,36.95,80881.51,0.0,-0.99114,1e-05,1.60274]
[1778357138318,36.95,80880.95,0.0,-0.99115,1e-05,1.60187]
[1778357146374,36.95,80880.2,0.0,-0.99116,1e-05,1.6007]
[1778357152416,36.95,80879.84,0.0,-0.99116,1e-05,1.60014]
[1778357154430,36.95,80872.26,0.0,-0.99123,1e-05,1.58838]
[1778357154984,36.95,80872.26,0.0,-0.99123,1e-05,1.58838]
[1778357155064,36.95,80872.26,0.0,-0.99123,1e-05,1.58838]
[1778357155376,36.95,80872.26,0.0,-0.99123,1e-05,1.58838]
[1778357155561,36.95,80872.26,0.0,-0.99123,1e-05,1.58838]
[1778357155618,36.95,80870.9,0.0,-0.99125,1e-05,1.58628]
[1778357162490,36.95,80870.7,0.0,-0.99125,1e-05,1.58597]
[1778357163986,36.95,80870.7,0.0,-0.99125,1e-05,1.58597]
[1778357164066,36.95,80870.7,0.0,-0.99125,1e-05,1.58597]
[1778357164236,36.95,80870.7,0.0,-0.99125,1e-05,1.58597]
[1778357164311,36.95,80870.7,0.0,-0.99125,1e-05,1.58597]
[1778357164504,36.95,80870.71,0.0,-0.99125,1e-05,1.58598]
[1778357169539,36.95,80870.65,0.0,-0.99125,1e-05,1.58589]
[1778357173851,36.95,80869.41,0.0,-0.99126,1e-05,1.58398]
[1778357174064,36.95,80869.07,0.0,-0.99126,1e-05,1.58345]
[1778357174246,36.95,80869.07,0.0,-0.99126,1e-05,1.58345]
[1778357174309,36.95,80869.07,0.0,-0.99126,1e-05,1.58345]
[1778357173952,36.95,80869.07,0.0,-0.99126,1e-05,1.58345]
[1778357175581,36.95,80868.94,0.0,-0.99127,1e-05,1.58325]
[1778357179462,36.95,80867.04,0.0,-0.99128,1e-05,1.58032]
[1778357179558,36.95,80867.04,0.0,-0.99128,1e-05,1.58032]
[1778357179730,36.95,80867.04,0.0,-0.99128,1e-05,1.58032]
[1778357179814,36.95,80867.04,0.0,-0.99128,1e-05,1.58032]
[1778357179783,36.95,80866.38,0.0,-0.99129,1e-05,1.57931]
[1778357185651,36.95,80865.81,0.0,-0.9913,1e-05,1.57843]
[1778357186341,36.95,80865.81,0.0,-0.9913,1e-05,1.57843]
[1778357186560,36.95,80865.81,0.0,-0.9913,1e-05,1.57843]
[1778357187279,36.95,80866.0,0.0,-0.99129,1e-05,1.57872]
[1778357187310,36.95,80866.0,0.0,-0.99129,1e-05,1.57872]
[1778357187665,36.95,80866.33,0.0,-0.99129,1e-05,1.57923]
[1778357191693,36.95,80859.49,0.0,-0.99136,1e-05,1.56726]
[1778357193159,36.95,80858.44,0.0,-0.99137,1e-05,1.56565]
[1778357193309,36.95,80858.44,0.0,-0.99137,1e-05,1.56565]
[1778357198742,36.95,80857.77,0.0,-0.99138,1e-05,1.56463]
[1778357199749,36.95,80865.87,0.0,-0.9913,1e-05,1.57704]
[1778357200756,36.95,80867.51,0.0,-0.99129,1e-05,1.57957]
[1778357201010,36.95,80867.51,0.0,-0.99129,1e-05,1.57957]
[1778357201060,36.95,80867.51,0.0,-0.99129,1e-05,1.57957]
[1778357201452,36.95,80867.51,0.0,-0.99129,1e-05,1.57957]
[1778357201569,36.95,80867.51,0.0,-0.99129,1e-05,1.57957]
[1778357201763,36.95,80867.79,0.0,-0.99128,1e-05,1.58]
[1778357204784,36.95,80870.62,0.0,-0.99126,1e-05,1.58436]
[1778357205243,36.95,80870.62,0.0,-0.99126,1e-05,1.58436]
[1778357205312,36.95,80870.62,0.0,-0.99126,1e-05,1.58436]
[1778357206470,36.95,80871.72,0.0,-0.99125,1e-05,1.58606]
[1778357206560,36.95,80871.72,0.0,-0.99125,1e-05,1.58606]
[1778357206798,36.95,80872.75,0.0,-0.99124,1e-05,1.58765]
[1778357207805,36.95,80866.47,0.0,-0.9913,1e-05,1.57797]
[1778357208776,36.95,80866.47,0.0,-0.9913,1e-05,1.57797]
[1778357208810,36.95,80866.47,0.0,-0.9913,1e-05,1.57797]
[1778357213847,36.95,80866.73,0.0,-0.99129,1e-05,1.57837]
[1778357218883,36.95,80866.75,0.0,-0.99129,1e-05,1.5784]
[1778357226943,36.95,80870.13,0.0,-0.99126,1e-05,1.58361]
[1778357228362,36.95,80870.13,0.0,-0.99126,1e-05,1.58361]
[1778357228560,36.95,80870.13,0.0,-0.99126,1e-05,1.58361]
[1778357228735,36.95,80870.13,0.0,-0.99126,1e-05,1.58361]
[1778357228810,36.95,80870.13,0.0,-0.99126,1e-05,1.58361]
[1778357228879,36.95,80872.07,0.0,-0.99124,1e-05,1.5866]
[1778357233992,36.95,80873.36,0.0,-0.99123,1e-05,1.5886]
[1778357235582,36.95,80873.36,0.0,-0.99123,1e-05,1.5886]
[1778357235746,36.95,80873.36,0.0,-0.99123,1e-05,1.5886]
[1778357235811,36.95,80873.36,0.0,-0.99123,1e-05,1.5886]
[1778357235846,36.95,80873.65,0.0,-0.99123,1e-05,1.58905]
[1778357242049,36.95,80873.55,0.0,-0.99123,1e-05,1.58889]
[1778357247087,36.95,80873.66,0.0,-0.99123,1e-05,1.58906]
[1778357249262,36.95,80873.64,0.0,-0.99123,1e-05,1.58903]
[1778357249309,36.95,80873.64,0.0,-0.99123,1e-05,1.58903]
[1778357249370,36.95,80873.64,0.0,-0.99123,1e-05,1.58903]
[1778357249562,36.95,80873.64,0.0,-0.99123,1e-05,1.58903]
[1778357249663,36.95,80873.64,0.0,-0.99123,1e-05,1.58903]
[1778357255143,36.95,80873.51,0.0,-0.99124,1e-05,1.58734]
[1778357261185,36.95,80873.23,0.0,-0.99124,1e-05,1.58691]
[1778357268234,36.95,80872.5,0.0,-0.99125,1e-05,1.58578]
[1778357269679,36.95,80872.5,0.0,-0.99125,1e-05,1.58578]
[1778357269810,36.95,80872.5,0.0,-0.99125,1e-05,1.58578]
[1778357269911,36.95,80871.2,0.0,-0.99126,1e-05,1.58378]
[1778357270401,36.95,80871.2,0.0,-0.99126,1e-05,1.58378]
[1778357270559,36.95,80871.2,0.0,-0.99126,1e-05,1.58378]
[1778357276653,36.95,80871.17,0.0,-0.99126,1e-05,1.58373]
[1778357276811,36.95,80871.17,0.0,-0.99126,1e-05,1.58373]
[1778357276961,36.95,80871.17,0.0,-0.99126,1e-05,1.58373]
[1778357276872,36.95,80870.26,0.0,-0.99127,1e-05,1.58233]
[1778357277061,36.95,80870.26,0.0,-0.99127,1e-05,1.58233]
[1778357282332,36.95,80870.46,0.0,-0.99127,1e-05,1.58263]
[1778357285295,36.95,80870.37,0.0,-0.99127,1e-05,1.5825]
[1778357285309,36.95,80870.37,0.0,-0.99127,1e-05,1.5825]
[1778357285353,36.95,80868.75,0.0,-0.99128,1e-05,1.58]
[1778357286289,36.95,80868.75,0.0,-0.99128,1e-05,1.58]
[1778357286310,36.95,80868.75,0.0,-0.99128,1e-05,1.58]
[1778357293531,36.95,80866.56,0.0,-0.9913,1e-05,1.57663]
[1778357293560,36.95,80866.56,0.0,-0.9913,1e-05,1.57663]
[1778357293705,36.95,80864.72,0.0,-0.99132,1e-05,1.5738]
[1778357294530,36.95,80864.72,0.0,-0.99132,1e-05,1.5738]
[1778357294559,36.95,80864.72,0.0,-0.99132,1e-05,1.5738]
[1778357294663,36.95,80862.16,0.0,-0.99135,1e-05,1.56987]
[1778357300294,36.95,80860.58,0.0,-0.99136,1e-05,1.56745]
[1778357300310,36.95,80860.58,0.0,-0.99136,1e-05,1.56745]
[1778357300716,36.95,80860.58,0.0,-0.99136,1e-05,1.56745]
[1778357300809,36.95,80860.58,0.0,-0.99136,1e-05,1.56745]
[1778357300872,36.95,80860.28,0.0,-0.99136,1e-05,1.567]
[1778357306500,36.95,80859.44,0.0,-0.99137,1e-05,1.56571]
[1778357311535,36.95,80859.08,0.0,-0.99138,1e-05,1.56369]
[1778357313754,36.95,80858.77,0.0,-0.99139,1e-05,1.56322]
[1778357313810,36.95,80858.77,0.0,-0.99139,1e-05,1.56322]
[1778357313911,36.95,80858.65,0.0,-0.99139,1e-05,1.56304]
[1778357314248,36.95,80858.65,0.0,-0.99139,1e-05,1.56304]
[1778357314312,36.95,80858.65,0.0,-0.99139,1e-05,1.56304]
[1778357322612,36.95,80858.57,0.0,-0.99139,1e-05,1.56291]
[1778357328654,36.95,80858.65,0.0,-0.99139,1e-05,1.56304]
[1778357333753,36.95,80857.85,0.0,-0.9914,1e-05,1.56181]
[1778357333809,36.95,80857.85,0.0,-0.9914,1e-05,1.56181]
[1778357333852,36.95,80862.94,0.0,-0.99135,1e-05,1.5696]
[1778357334584,36.95,80862.94,0.0,-0.99135,1e-05,1.5696]
[1778357334810,36.95,80862.94,0.0,-0.99135,1e-05,1.5696]
[1778357334852,36.95,80865.47,0.0,-0.99132,1e-05,1.57348]
[1778357340738,36.95,80866.97,0.0,-0.99131,1e-05,1.57578]
[1778357341221,36.95,80866.97,0.0,-0.99131,1e-05,1.57578]
[1778357341310,36.95,80866.97,0.0,-0.99131,1e-05,1.57578]
[1778357341747,36.95,80867.59,0.0,-0.9913,1e-05,1.57674]
[1778357342439,36.95,80867.59,0.0,-0.9913,1e-05,1.57674]
[1778357342558,36.95,80867.59,0.0,-0.9913,1e-05,1.57674]
[1778357347787,36.95,80867.76,0.0,-0.9913,1e-05,1.577]
[1778357352822,36.95,80868.25,0.0,-0.9913,1e-05,1.57775]
[1778357356892,36.95,80868.25,0.0,-0.9913,1e-05,1.57775]
[1778357356993,36.95,80868.29,0.0,-0.9913,1e-05,1.57781]
[1778357357065,36.95,80868.29,0.0,-0.9913,1e-05,1.57781]
[1778357357985,36.95,80868.29,0.0,-0.9913,1e-05,1.57781]
[1778357358020,36.95,80868.41,0.0,-0.99129,1e-05,1.578]
[1778357358060,36.95,80868.41,0.0,-0.99129,1e-05,1.578]
[1778357364906,36.95,80867.8,0.0,-0.9913,1e-05,1.57706]
[1778357376990,36.95,80867.89,0.0,-0.99131,1e-05,1.57572]
[1778357383033,36.95,80867.9,0.0,-0.99131,1e-05,1.57573]
[1778357393876,36.95,80868.01,0.0,-0.99131,1e-05,1.5759]
[1778357394057,36.95,80868.01,0.0,-0.99131,1e-05,1.5759]
[1778357393926,36.95,80868.01,0.0,-0.99131,1e-05,1.5759]
[1778357394159,36.95,80868.01,0.0,-0.99131,1e-05,1.5759]
[1778357395264,36.95,80868.01,0.0,-0.99131,1e-05,1.5759]
[1778357395310,36.95,80868.01,0.0,-0.99131,1e-05,1.5759]
[1778357402168,36.95,80868.19,0.0,-0.9913,1e-05,1.57618]
[1778357410224,36.95,80867.94,0.0,-0.99131,1e-05,1.5758]
[1778357412752,36.95,80867.94,0.0,-0.99131,1e-05,1.5758]
[1778357412809,36.95,80867.94,0.0,-0.99131,1e-05,1.5758]
[1778357412853,36.95,80867.98,0.0,-0.99131,1e-05,1.57586]
[1778357414102,36.95,80867.98,0.0,-0.99131,1e-05,1.57586]
[1778357414309,36.95,80867.98,0.0,-0.99131,1e-05,1.57586]
[1778357424322,36.95,80868.18,0.0,-0.9913,1e-05,1.57617]
[1778357430364,36.95,80867.68,0.0,-0.99131,1e-05,1.5754]
[1778357434094,36.95,80868.06,0.0,-0.99131,1e-05,1.5745]
[1778357434311,36.95,80868.06,0.0,-0.99131,1e-05,1.5745]
[1778357438808,36.95,80868.01,0.0,-0.99131,1e-05,1.57443]
[1778357438910,36.95,80868.01,0.0,-0.99131,1e-05,1.57443]
[1778357444487,36.95,80867.97,0.0,-0.99131,1e-05,1.57437]
[1778357452489,36.95,80867.82,0.0,-0.99132,1e-05,1.57414]
[1778357452566,36.95,80867.82,0.0,-0.99132,1e-05,1.57414]
[1778357458585,36.95,80868.12,0.0,-0.99131,1e-05,1.5746]
[1778357464627,36.95,80868.19,0.0,-0.99131,1e-05,1.5747]
[1778357469662,36.95,80867.91,0.0,-0.99132,1e-05,1.57427]
[1778357472740,36.95,80867.87,0.0,-0.99132,1e-05,1.57421]
[1778357472811,36.95,80867.87,0.0,-0.99132,1e-05,1.57421]
[1778357473221,36.95,80867.84,0.0,-0.99132,1e-05,1.57417]
[1778357473308,36.95,80867.84,0.0,-0.99132,1e-05,1.57417]
[1778357473690,36.95,80867.8,0.0,-0.99132,1e-05,1.5741]
[1778357478725,36.95,80867.45,0.0,-0.99132,1e-05,1.57357]
[1778357486781,36.95,80867.5,0.0,-0.99132,1e-05,1.57364]
[1778357491223,36.95,80867.53,0.0,-0.99132,1e-05,1.57369]
[1778357491310,36.95,80867.53,0.0,-0.99132,1e-05,1.57369]
[1778357496851,36.95,80867.68,0.0,-0.99133,1e-05,1.57244]
[1778357504907,36.95,80867.73,0.0,-0.99132,1e-05,1.57252]
[1778357507183,36.95,80867.73,0.0,-0.99132,1e-05,1.57252]
[1778357507310,36.95,80867.73,0.0,-0.99132,1e-05,1.57252]
[1778357508258,36.95,80867.73,0.0,-0.99132,1e-05,1.57252]
[1778357508308,36.95,80867.73,0.0,-0.99132,1e-05,1.57252]
[1778357508409,36.95,80867.73,0.0,-0.99132,1e-05,1.57252]
[1778357510707,36.95,80867.45,0.0,-0.99133,1e-05,1.57209]
[1778357510810,36.95,80867.45,0.0,-0.99133,1e-05,1.57209]
[1778357510951,36.95,80861.25,0.0,-0.99139,1e-05,1.5626]
[1778357512965,36.95,80859.58,0.0,-0.9914,1e-05,1.56005]
[1778357518000,36.95,80859.22,0.0,-0.99141,1e-05,1.5595]
[1778357523038,36.95,80858.65,0.0,-0.99141,1e-05,1.55863]
[1778357524179,36.95,80858.65,0.0,-0.99141,1e-05,1.55863]
[1778357524307,36.95,80858.72,0.0,-0.99141,1e-05,1.55874]
[1778357525050,36.95,80858.77,0.0,-0.99141,1e-05,1.55882]
[1778357526759,36.95,80858.72,0.0,-0.99141,1e-05,1.55874]
[1778357526810,36.95,80858.72,0.0,-0.99141,1e-05,1.55874]
[1778357533144,36.95,80858.72,0.0,-0.99141,1e-05,1.55874]
[1778357533312,36.95,80857.95,0.0,-0.99142,1e-05,1.55757]
[1778357535987,36.95,80858.65,0.0,-0.99141,1e-05,1.55863]
[1778357536062,36.95,80858.65,0.0,-0.99141,1e-05,1.55863]
[1778357536088,36.95,80858.65,0.0,-0.99141,1e-05,1.55863]
[1778357539733,36.95,80858.06,0.0,-0.99142,1e-05,1.55773]
[1778357539809,36.95,80858.06,0.0,-0.99142,1e-05,1.55773]
[1778357542170,36.95,80849.2,0.0,-0.9915,1e-05,1.54429]
[1778357542310,36.95,80849.2,0.0,-0.9915,1e-05,1.54429]
[1778357543178,36.95,80847.82,0.0,-0.99151,1e-05,1.5422]
[1778357544895,36.95,80848.16,0.0,-0.99151,1e-05,1.54271]
[1778357545106,36.95,80848.16,0.0,-0.99151,1e-05,1.54271]
[1778357545207,36.95,80848.16,0.0,-0.99151,1e-05,1.54271]
[1778357552246,36.95,80847.28,0.0,-0.99153,1e-05,1.53993]
[1778357559295,36.95,80847.49,0.0,-0.99152,1e-05,1.54025]
[1778357564234,36.95,80846.93,0.0,-0.99153,1e-05,1.5394]
[1778357564308,36.95,80847.69,0.0,-0.99152,1e-05,1.54055]
[1778357567580,36.95,80847.72,0.0,-0.99152,1e-05,1.54059]
[1778357567810,36.95,80847.72,0.0,-0.99152,1e-05,1.54059]
[1778357567911,36.95,80847.72,0.0,-0.99152,1e-05,1.54059]
[1778357574400,36.95,80847.79,0.0,-0.99152,1e-05,1.5407]
[1778357579435,36.95,80847.88,0.0,-0.99152,1e-05,1.54084]
[1778357584470,36.95,80841.26,0.0,-0.99158,1e-05,1.53087]
[1778357585508,36.95,80841.26,0.0,-0.99158,1e-05,1.53087]
[1778357585560,36.95,80841.26,0.0,-0.99158,1e-05,1.53087]
[1778357585625,36.95,80837.42,0.0,-0.99162,1e-05,1.52511]
[1778357590730,36.95,80837.49,0.0,-0.99162,1e-05,1.52521]
[1778357590810,36.95,80837.49,0.0,-0.99162,1e-05,1.52521]
[1778357591884,36.95,80837.45,0.0,-0.99162,1e-05,1.52515]
[1778357592063,36.95,80837.45,0.0,-0.99162,1e-05,1.52515]
[1778357592163,36.95,80837.34,0.0,-0.99162,1e-05,1.52499]
[1778357597259,36.95,80837.17,0.0,-0.99162,1e-05,1.52473]
[1778357602596,36.95,80836.64,0.0,-0.99162,1e-05,1.52394]
[1778357606032,36.95,80837.06,0.0,-0.99162,1e-05,1.52457]
[1778357606061,36.95,80837.06,0.0,-0.99162,1e-05,1.52457]
[1778357606133,36.95,80837.02,0.0,-0.99162,1e-05,1.52451]
[1778357615687,36.95,80837.03,0.0,-0.99163,1e-05,1.52308]
[1778357628815,36.95,80837.06,0.0,-0.99163,1e-05,1.52312]
[1778357636871,36.95,80837.23,0.0,-0.99163,1e-05,1.52338]
[1778357641907,36.95,80835.26,0.0,-0.99165,1e-05,1.52043]
[1778357646942,36.95,80835.58,0.0,-0.99164,1e-05,1.52091]
[1778357660032,36.95,80835.27,0.0,-0.99165,1e-05,1.52045]
[1778357666074,36.95,80834.61,0.0,-0.99165,1e-05,1.51946]
[1778357671111,36.95,80834.54,0.0,-0.99166,1e-05,1.51792]
[1778357678160,36.95,80834.47,0.0,-0.99166,1e-05,1.51781]
[1778357683196,36.95,80834.36,0.0,-0.99166,1e-05,1.51765]
[1778357688231,36.95,80833.98,0.0,-0.99166,1e-05,1.51708]
[1778357693266,36.95,80830.9,0.0,-0.99169,1e-05,1.5125]
[1778357698301,36.95,80828.03,0.0,-0.99172,1e-05,1.50823]
[1778357702171,36.95,80827.7,0.0,-0.99172,1e-05,1.50774]
[1778357702309,36.95,80827.7,0.0,-0.99172,1e-05,1.50774]
[1778357704343,36.95,80824.16,0.0,-0.99175,1e-05,1.5025]
[1778357706763,36.95,80822.07,0.0,-0.99177,1e-05,1.49941]
[1778357706810,36.95,80822.07,0.0,-0.99177,1e-05,1.49941]
[1778357707364,36.95,80821.72,0.0,-0.99178,1e-05,1.49889]
[1778357712399,36.95,80821.46,0.0,-0.99178,1e-05,1.49851]
[1778357717434,36.95,80820.8,0.0,-0.99179,1e-05,1.49753]
[1778357722470,36.95,80820.85,0.0,-0.99178,1e-05,1.49761]
[1778357727505,36.95,80819.21,0.0,-0.9918,1e-05,1.49519]
[1778357732540,36.95,80818.57,0.0,-0.99181,1e-05,1.49282]
[1778357737575,36.95,80818.62,0.0,-0.99181,1e-05,1.4929]
[1778357743617,36.95,80818.63,0.0,-0.99181,1e-05,1.49291]
[1778357748652,36.95,80815.64,0.0,-0.99184,1e-05,1.48851]
[1778357753687,36.95,80814.66,0.0,-0.99185,1e-05,1.48708]
[1778357758722,36.95,80814.1,0.0,-0.99185,1e-05,1.48625]
[1778357763757,36.95,80814.49,0.0,-0.99185,1e-05,1.48683]
[1778357772820,36.95,80817.57,0.0,-0.99182,1e-05,1.49135]
[1778357777856,36.95,80825.54,0.0,-0.99175,1e-05,1.50311]
[1778357780876,36.95,80828.02,0.0,-0.99173,1e-05,1.50678]
[1778357785911,36.95,80829.29,0.0,-0.99172,1e-05,1.50867]
[1778357791953,36.95,80829.49,0.0,-0.99172,1e-05,1.50753]
[1778357796988,36.95,80829.2,0.0,-0.99172,1e-05,1.5071]
[1778357799340,36.95,80828.77,0.0,-0.99173,1e-05,1.50646]
[1778357799358,36.95,80828.89,0.0,-0.99173,1e-05,1.50664]
[1778357799558,36.95,80828.89,0.0,-0.99173,1e-05,1.50664]
[1778357803032,36.95,80824.11,0.0,-0.99177,1e-05,1.49957]
[1778357808067,36.95,80822.62,0.0,-0.99178,1e-05,1.49737]
[1778357813102,36.95,80825.91,0.0,-0.99175,1e-05,1.50223]
[1778357816123,36.95,80828.45,0.0,-0.99173,1e-05,1.50599]
[1778357821158,36.95,80829.46,0.0,-0.99172,1e-05,1.50749]
[1778357833242,36.95,80828.34,0.0,-0.99173,1e-05,1.50583]
[1778357845326,36.95,80828.46,0.0,-0.99173,1e-05,1.506]
[1778357850361,36.95,80828.09,0.0,-0.99173,1e-05,1.50545]
[1778357856403,36.95,80828.38,0.0,-0.99174,1e-05,1.50445]
[1778357861438,36.95,80828.38,0.0,-0.99174,1e-05,1.50445]
[1778357866473,36.95,80828.14,0.0,-0.99174,1e-05,1.5041]
[1778357872515,36.95,80828.07,0.0,-0.99174,1e-05,1.50399]
[1778357877550,36.95,80828.54,0.0,-0.99174,1e-05,1.50469]
[1778357883592,36.95,80828.44,0.0,-0.99174,1e-05,1.50454]
[1778357890641,36.95,80828.11,0.0,-0.99174,1e-05,1.50405]
[1778357895676,36.95,80827.99,0.0,-0.99174,1e-05,1.50387]
[1778357902725,36.95,80828.62,0.0,-0.99174,1e-05,1.50481]
[1778357907760,36.95,80828.62,0.0,-0.99174,1e-05,1.50481]
[1778357914809,36.95,80828.43,0.0,-0.99175,1e-05,1.50309]
[1778357923872,36.95,80824.14,0.0,-0.99179,1e-05,1.49675]
[1778357927900,36.95,80821.24,0.0,-0.99181,1e-05,1.49248]
[1778357932935,36.95,80820.07,0.0,-0.99182,1e-05,1.49076]
[1778357937970,36.95,80819.45,0.0,-0.99183,1e-05,1.48985]
[1778357944012,36.95,80819.35,0.0,-0.99183,1e-05,1.4897]
[1778357952068,36.95,80818.98,0.0,-0.99183,1e-05,1.48916]
[1778357957103,36.95,80818.8,0.0,-0.99183,1e-05,1.48889]
[1778357964152,36.95,80820.52,0.0,-0.99182,1e-05,1.49142]
[1778357969187,36.95,80821.89,0.0,-0.99181,1e-05,1.49344]
[1778357974222,36.95,80820.81,0.0,-0.99182,1e-05,1.49042]
[1778357979518,36.95,80820.74,0.0,-0.99182,1e-05,1.49032]
[1778357985299,36.95,80818.57,0.0,-0.99184,1e-05,1.48713]
[1778357990334,36.95,80819.25,0.0,-0.99184,1e-05,1.48813]
[1778357995402,36.95,80818.67,0.0,-0.99184,1e-05,1.48728]
[1778358003460,36.95,80818.64,0.0,-0.99184,1e-05,1.48724]
[1778358013530,36.95,80818.78,0.0,-0.99184,1e-05,1.48744]
[1778358018569,36.95,80819.36,0.0,-0.99184,1e-05,1.48829]
[1778358025621,36.95,80818.74,0.0,-0.99184,1e-05,1.48738]
[1778358030656,36.95,80819.46,0.0,-0.99184,1e-05,1.48844]
[1778358035691,36.95,80820.1,0.0,-0.99184,1e-05,1.48796]
[1778358049792,36.95,80820.3,0.0,-0.99184,1e-05,1.48825]
[1778358058854,36.95,80820.08,0.0,-0.99184,1e-05,1.48793]
[1778358063889,36.95,80819.1,0.0,-0.99185,1e-05,1.48649]
[1778358068925,36.95,80819.23,0.0,-0.99185,1e-05,1.48668]
[1778358074967,36.95,80819.1,0.0,-0.99185,1e-05,1.48649]
[1778358084030,36.95,80819.36,0.0,-0.99184,1e-05,1.48687]
[1778358093093,36.95,80819.57,0.0,-0.99185,1e-05,1.48576]
[1778358099135,36.95,80819.62,0.0,-0.99185,1e-05,1.48583]
[1778358104170,36.95,80819.14,0.0,-0.99185,1e-05,1.48513]
[1778358109205,36.95,80818.76,0.0,-0.99186,1e-05,1.48457]
[1778358118268,36.95,80818.94,0.0,-0.99186,1e-05,1.48483]
[1778358123503,36.95,80818.27,0.0,-0.99186,1e-05,1.48385]
[1778358129346,36.95,80817.81,0.0,-0.99187,1e-05,1.48318]
[1778358142437,36.95,80817.91,0.0,-0.99186,1e-05,1.48332]
[1778358147473,36.95,80817.86,0.0,-0.99187,1e-05,1.48325]
[1778358152512,36.95,80817.84,0.0,-0.99187,1e-05,1.4818]
[1778358158554,36.95,80816.27,0.0,-0.99189,1e-05,1.47951]
[1778358164597,36.95,80814.27,0.0,-0.99191,1e-05,1.47658]
[1778358173660,36.95,80813.71,0.0,-0.99191,1e-05,1.47577]
[1778358178701,36.95,80813.25,0.0,-0.99191,1e-05,1.4751]
[1778358183730,36.95,80813.24,0.0,-0.99191,1e-05,1.47508]
[1778358193800,36.95,80813.24,0.0,-0.99191,1e-05,1.47508]
[1778358203870,36.95,80813.24,0.0,-0.99191,1e-05,1.47508]
[1778358210919,36.95,80813.62,0.0,-0.99191,1e-05,1.47564]
[1778358215954,36.95,80810.82,0.0,-0.99194,1e-05,1.47014]
[1778358220989,36.95,80808.55,0.0,-0.99196,1e-05,1.46684]
[1778358226024,36.95,80804.87,0.0,-0.992,1e-05,1.46151]
[1778358233073,36.95,80804.4,0.0,-0.992,1e-05,1.46083]
[1778358238108,36.95,80803.74,0.0,-0.99201,1e-05,1.45987]
[1778358243143,36.95,80798.62,0.0,-0.99205,1e-05,1.45248]
[1778358252206,36.95,80794.62,0.0,-0.99209,1e-05,1.44673]
[1778358257241,36.95,80791.71,0.0,-0.99211,1e-05,1.44256]
[1778358262276,36.95,80790.33,0.0,-0.99213,1e-05,1.44058]
[1778358267073,36.95,80789.9,0.0,-0.99213,1e-05,1.43997]
[1778358267311,36.95,80789.9,0.0,-0.99213,1e-05,1.43997]
[1778358271339,36.95,80781.72,0.0,-0.99221,1e-05,1.42693]
[1778358272350,36.95,80776.47,0.0,-0.99225,1e-05,1.41949]
[1778358274629,36.95,80773.86,0.0,-0.99228,1e-05,1.4158]
[1778358274829,36.95,80773.86,0.0,-0.99228,1e-05,1.4158]
[1778358274929,36.95,80772.13,0.0,-0.99229,1e-05,1.41337]
[1778358280402,36.95,80776.77,0.0,-0.99225,1e-05,1.41991]
[1778358282416,36.95,80776.87,0.0,-0.99225,1e-05,1.42005]
[1778358287451,36.95,80776.94,0.0,-0.99225,1e-05,1.42015]
[1778358294500,36.95,80775.2,0.0,-0.99226,1e-05,1.41769]
[1778358299535,36.95,80769.72,0.0,-0.99231,1e-05,1.40997]
[1778358304570,36.95,80768.88,0.0,-0.99232,1e-05,1.40879]
[1778358309605,36.95,80768.3,0.0,-0.99232,1e-05,1.40798]
[1778358314640,36.95,80767.57,0.0,-0.99233,1e-05,1.40695]
[1778358319675,36.95,80767.1,0.0,-0.99233,1e-05,1.40629]
[1778358325717,36.95,80768.04,0.0,-0.99233,1e-05,1.40761]
[1778358330752,36.95,80767.02,0.0,-0.99233,1e-05,1.40618]
[1778358335788,36.95,80766.77,0.0,-0.99234,1e-05,1.40446]
[1778358342838,36.95,80766.93,0.0,-0.99234,1e-05,1.40469]
[1778358344852,36.95,80770.92,0.0,-0.99231,1e-05,1.41029]
[1778358349888,36.95,80774.43,0.0,-0.99228,1e-05,1.41523]
[1778358354923,36.95,80775.32,0.0,-0.99227,1e-05,1.41649]
[1778358364994,36.95,80775.47,0.0,-0.99227,1e-05,1.4167]
[1778358368016,36.95,80783.27,0.0,-0.9922,1e-05,1.42775]
[1778358374058,36.95,80783.59,0.0,-0.9922,1e-05,1.4282]
[1778358381108,36.95,80783.55,0.0,-0.9922,1e-05,1.42814]
[1778358386143,36.95,80783.5,0.0,-0.9922,1e-05,1.42807]
[1778358393192,36.95,80783.88,0.0,-0.9922,1e-05,1.42723]
[1778358398227,36.95,80784.44,0.0,-0.9922,1e-05,1.42803]
[1778358403262,36.95,80786.08,0.0,-0.99218,1e-05,1.43036]
[1778358408297,36.95,80786.27,0.0,-0.99218,1e-05,1.43063]
[1778358413332,36.95,80786.31,0.0,-0.99218,1e-05,1.43068]
[1778358414339,36.95,80790.14,0.0,-0.99215,1e-05,1.43614]
[1778358419374,36.95,80790.83,0.0,-0.99214,1e-05,1.43713]
[1778358423402,36.95,80785.97,0.0,-0.99219,1e-05,1.4302]
[1778358428437,36.95,80782.26,0.0,-0.99222,1e-05,1.42493]
[1778358433472,36.95,80781.11,0.0,-0.99223,1e-05,1.4233]
[1778358438507,36.95,80781.91,0.0,-0.99222,1e-05,1.42443]
[1778358443542,36.95,80782.11,0.0,-0.99222,1e-05,1.42472]
[1778358450591,36.95,80783.28,0.0,-0.99221,1e-05,1.42638]
[1778358458647,36.95,80783.77,0.0,-0.99221,1e-05,1.42569]
[1778358464689,36.95,80784.19,0.0,-0.99221,1e-05,1.42629]
[1778358469725,36.95,80784.09,0.0,-0.99221,1e-05,1.42615]
[1778358475767,36.95,80783.99,0.0,-0.99221,1e-05,1.426]
[1778358483825,36.95,80783.43,0.0,-0.99221,1e-05,1.42521]
[1778358492888,36.95,80783.88,0.0,-0.99221,1e-05,1.42585]
[1778358498930,36.95,80783.7,0.0,-0.99221,1e-05,1.42559]
[1778358501951,36.95,80787.05,0.0,-0.99218,1e-05,1.43035]
[1778358506986,36.95,80785.1,0.0,-0.9922,1e-05,1.42758]
[1778358512021,36.95,80785.0,0.0,-0.99221,1e-05,1.42606]
[1778358521084,36.95,80784.94,0.0,-0.99221,1e-05,1.42597]
[1778358528133,36.95,80784.9,0.0,-0.99221,1e-05,1.42591]
[1778358533170,36.95,80785.42,0.0,-0.9922,1e-05,1.42665]
[1778358540219,36.95,80785.34,0.0,-0.99221,1e-05,1.42654]
[1778358545255,36.95,80785.38,0.0,-0.99221,1e-05,1.42659]
[1778358553311,36.95,80785.43,0.0,-0.9922,1e-05,1.42667]
[1778358559358,36.95,80785.55,0.0,-0.9922,1e-05,1.42684]
[1778358564393,36.95,80785.03,0.0,-0.99221,1e-05,1.4261]
[1778358569428,36.95,80785.51,0.0,-0.9922,1e-05,1.42678]
[1778358574463,36.95,80785.47,0.0,-0.99221,1e-05,1.42534]
[1778358579498,36.95,80785.51,0.0,-0.99221,1e-05,1.4254]
[1778358584537,36.95,80785.58,0.0,-0.99221,1e-05,1.4255]
[1778358590575,36.95,80784.97,0.0,-0.99222,1e-05,1.42463]
[1778358595610,36.95,80784.92,0.0,-0.99222,1e-05,1.42456]
[1778358600645,36.95,80788.43,0.0,-0.99219,1e-05,1.42955]
[1778358601652,36.95,80794.48,0.0,-0.99213,1e-05,1.43817]
[1778358604317,36.95,80797.45,0.0,-0.99211,1e-05,1.44242]
[1778358610715,36.95,80797.61,0.0,-0.99211,1e-05,1.44265]
[1778358615754,36.95,80797.61,0.0,-0.99211,1e-05,1.44265]
[1778358617297,36.95,80797.61,0.0,-0.99211,1e-05,1.44265]
[1778358617322,36.95,80797.61,0.0,-0.99211,1e-05,1.44265]
[1778358619782,36.95,80794.18,0.0,-0.99214,1e-05,1.43774]
[1778358624817,36.95,80790.88,0.0,-0.99216,1e-05,1.43303]
[1778358627759,36.95,80789.65,0.0,-0.99218,1e-05,1.43128]
[1778358627811,36.95,80789.65,0.0,-0.99218,1e-05,1.43128]
[1778358627860,36.95,80789.62,0.0,-0.99218,1e-05,1.43124]
[1778358628766,36.95,80789.62,0.0,-0.99218,1e-05,1.43124]
[1778358628808,36.95,80789.62,0.0,-0.99218,1e-05,1.43124]
[1778358634887,36.95,80785.63,0.0,-0.99222,1e-05,1.42419]
[1778358639000,36.95,80786.66,0.0,-0.99221,1e-05,1.42565]
[1778358639060,36.95,80786.66,0.0,-0.99221,1e-05,1.42565]
[1778358639101,36.95,80786.47,0.0,-0.99221,1e-05,1.42538]
[1778358644957,36.95,80786.81,0.0,-0.99221,1e-05,1.42586]
[1778358652008,36.95,80787.16,0.0,-0.9922,1e-05,1.42636]
[1778358662077,36.95,80786.96,0.0,-0.99221,1e-05,1.42607]
[1778358671140,36.95,80786.94,0.0,-0.99221,1e-05,1.42604]
[1778358676175,36.95,80787.5,0.0,-0.9922,1e-05,1.42684]
[1778358685238,36.95,80787.46,0.0,-0.9922,1e-05,1.42678]
[1778358694301,36.95,80787.03,0.0,-0.99221,1e-05,1.42479]
[1778358700343,36.95,80789.39,0.0,-0.99219,1e-05,1.42814]
[1778358706385,36.95,80788.59,0.0,-0.9922,1e-05,1.427]
[1778358712427,36.95,80788.92,0.0,-0.9922,1e-05,1.42747]
[1778358717464,36.95,80787.46,0.0,-0.99221,1e-05,1.4254]
[1778358722499,36.95,80786.35,0.0,-0.99222,1e-05,1.42382]
[1778358727534,36.95,80787.26,0.0,-0.99221,1e-05,1.42512]
[1778358732569,36.95,80787.77,0.0,-0.99221,1e-05,1.42584]
[1778358737604,36.95,80787.42,0.0,-0.99221,1e-05,1.42534]
[1778358742639,36.95,80787.6,0.0,-0.99221,1e-05,1.4256]
[1778358749688,36.95,80787.76,0.0,-0.99221,1e-05,1.42583]
[1778358755730,36.95,80787.83,0.0,-0.99221,1e-05,1.42454]
[1778358765801,36.95,80787.6,0.0,-0.99222,1e-05,1.42422]
[1778358770836,36.95,80787.95,0.0,-0.99221,1e-05,1.42471]
[1778358775871,36.95,80788.33,0.0,-0.99221,1e-05,1.42525]
[1778358780906,36.95,80788.6,0.0,-0.99221,1e-05,1.42563]
[1778358785941,36.95,80788.53,0.0,-0.99221,1e-05,1.42554]
[1778358790976,36.95,80785.61,0.0,-0.99223,1e-05,1.42139]
[1778358792990,36.95,80777.45,0.0,-0.9923,1e-05,1.40988]
[1778358795007,36.95,80775.17,0.0,-0.99232,1e-05,1.40667]
[1778358800039,36.95,80774.24,0.0,-0.99233,1e-05,1.40537]
[1778358808095,36.95,80774.3,0.0,-0.99233,1e-05,1.40545]
[1778358814137,36.95,80774.08,0.0,-0.99234,1e-05,1.40377]
[1778358820180,36.95,80774.3,0.0,-0.99234,1e-05,1.40408]
[1778358825214,36.95,80773.44,0.0,-0.99235,1e-05,1.40288]
[1778358826221,36.95,80768.21,0.0,-0.99239,1e-05,1.39556]
[1778358828235,36.95,80765.72,0.0,-0.99241,1e-05,1.39209]
[1778358829242,36.95,80762.09,0.0,-0.99244,1e-05,1.38704]
[1778358832263,36.95,80760.19,0.0,-0.99246,1e-05,1.38441]
[1778358840322,36.95,80760.57,0.0,-0.99245,1e-05,1.38494]
[1778358845371,36.95,80760.78,0.0,-0.99245,1e-05,1.38523]
[1778358851399,36.95,80752.26,0.0,-0.99252,1e-05,1.37345]
[1778358852171,36.95,80752.26,0.0,-0.99252,1e-05,1.37345]
[1778358852406,36.95,80747.89,0.0,-0.99256,1e-05,1.36744]
[1778358855071,36.95,80746.44,0.0,-0.99257,1e-05,1.36546]
[1778358857206,36.95,80744.2,0.0,-0.99259,1e-05,1.36239]
[1778358857309,36.95,80744.2,0.0,-0.99259,1e-05,1.36239]
[1778358857441,36.95,80744.74,0.0,-0.99259,1e-05,1.36313]
[1778358860465,36.95,80740.04,0.0,-0.99263,1e-05,1.35671]
[1778358865500,36.95,80741.39,0.0,-0.99262,1e-05,1.35855]
[1778358869528,36.95,80748.07,0.0,-0.99256,1e-05,1.36769]
[1778358870535,36.95,80750.66,0.0,-0.99254,1e-05,1.37125]
[1778358875570,36.95,80748.43,0.0,-0.99256,1e-05,1.36684]
[1778358881612,36.95,80748.5,0.0,-0.99256,1e-05,1.36694]
[1778358886647,36.95,80748.44,0.0,-0.99256,1e-05,1.36686]
[1778358891688,36.95,80743.47,0.0,-0.99261,1e-05,1.36005]
[1778358896723,36.95,80742.45,0.0,-0.99261,1e-05,1.35866]
[1778358901758,36.95,80739.2,0.0,-0.99264,1e-05,1.35423]
[1778358915856,36.95,80737.9,0.0,-0.99265,1e-05,1.35246]
[1778358920891,36.95,80737.0,0.0,-0.99266,1e-05,1.35124]
[1778358921898,36.95,80740.88,0.0,-0.99263,1e-05,1.35652]
[1778358923912,36.95,80744.8,0.0,-0.99259,1e-05,1.36187]
[1778358926933,36.95,80751.63,0.0,-0.99254,1e-05,1.37124]
[1778358927940,36.95,80756.65,0.0,-0.9925,1e-05,1.37816]
[1778358932975,36.95,80756.63,0.0,-0.9925,1e-05,1.37678]
[1778358938010,36.95,80757.99,0.0,-0.99249,1e-05,1.37866]
[1778358943045,36.95,80757.71,0.0,-0.99249,1e-05,1.37827]
[1778358949598,36.95,80757.71,0.0,-0.99249,1e-05,1.37827]
[1778358953067,36.95,80756.92,0.0,-0.9925,1e-05,1.37718]
[1778358958151,36.95,80757.86,0.0,-0.99249,1e-05,1.37848]
[1778358961173,36.95,80754.38,0.0,-0.99252,1e-05,1.37368]
[1778358963245,36.95,80752.87,0.0,-0.99253,1e-05,1.3716]
[1778358963312,36.95,80752.87,0.0,-0.99253,1e-05,1.3716]
[1778358963662,36.95,80752.87,0.0,-0.99253,1e-05,1.3716]
[1778358963410,36.95,80752.08,0.0,-0.99254,1e-05,1.37051]
[1778358963810,36.95,80752.08,0.0,-0.99254,1e-05,1.37051]
[1778358969229,36.95,80751.96,0.0,-0.99254,1e-05,1.37035]
[1778358974703,36.95,80752.2,0.0,-0.99254,1e-05,1.37068]
[1778358974810,36.95,80752.46,0.0,-0.99254,1e-05,1.37103]
[1778358975221,36.95,80752.46,0.0,-0.99254,1e-05,1.37103]
[1778358975309,36.95,80752.46,0.0,-0.99254,1e-05,1.37103]
[1778358975410,36.95,80752.46,0.0,-0.99254,1e-05,1.37103]
[1778358981313,36.95,80751.15,0.0,-0.99255,1e-05,1.36923]
[1778358982333,36.95,80751.15,0.0,-0.99255,1e-05,1.36923]
[1778358982558,36.95,80751.15,0.0,-0.99255,1e-05,1.36923]
[1778358982766,36.95,80751.15,0.0,-0.99255,1e-05,1.36923]
[1778358982564,36.95,80751.15,0.0,-0.99255,1e-05,1.36923]
[1778358982810,36.95,80751.15,0.0,-0.99255,1e-05,1.36923]
[1778358988362,36.95,80752.23,0.0,-0.99254,1e-05,1.37072]
[1778358994404,36.95,80752.4,0.0,-0.99255,1e-05,1.36961]
[1778358999439,36.95,80752.25,0.0,-0.99255,1e-05,1.3694]
[1778359001078,36.95,80752.25,0.0,-0.99255,1e-05,1.3694]
[1778359001308,36.95,80752.25,0.0,-0.99255,1e-05,1.3694]
[1778359001446,36.95,80752.25,0.0,-0.99255,1e-05,1.3694]
[1778359001561,36.95,80752.25,0.0,-0.99255,1e-05,1.3694]
[1778359001662,36.95,80752.25,0.0,-0.99255,1e-05,1.3694]
[1778359007495,36.95,80752.0,0.0,-0.99255,1e-05,1.36906]
[1778359009706,36.95,80751.66,0.0,-0.99255,1e-05,1.36859]
[1778359009792,36.95,80751.39,0.0,-0.99255,1e-05,1.36822]
[1778359009811,36.95,80751.39,0.0,-0.99255,1e-05,1.36822]
[1778359010277,36.95,80751.39,0.0,-0.99255,1e-05,1.36822]
[1778359010310,36.95,80751.39,0.0,-0.99255,1e-05,1.36822]
[1778359015552,36.95,80751.52,0.0,-0.99255,1e-05,1.3684]
[1778359020587,36.95,80751.56,0.0,-0.99255,1e-05,1.36845]
[1778359025079,36.95,80754.18,0.0,-0.99253,1e-05,1.37205]
[1778359025310,36.95,80754.18,0.0,-0.99253,1e-05,1.37205]
[1778359025512,36.95,80754.18,0.0,-0.99253,1e-05,1.37205]
[1778359025562,36.95,80754.18,0.0,-0.99253,1e-05,1.37205]
[1778359025663,36.95,80754.18,0.0,-0.99253,1e-05,1.37205]
[1778359028643,36.95,80757.42,0.0,-0.9925,1e-05,1.37652]
[1778359034685,36.95,80758.86,0.0,-0.99249,1e-05,1.37851]
[1778359039720,36.95,80760.07,0.0,-0.99248,1e-05,1.38018]
[1778359041024,36.95,80760.53,0.0,-0.99248,1e-05,1.38082]
[1778359041063,36.95,80760.53,0.0,-0.99248,1e-05,1.38082]
[1778359041473,36.95,80760.53,0.0,-0.99248,1e-05,1.38082]
[1778359041560,36.95,80760.53,0.0,-0.99248,1e-05,1.38082]
[1778359041734,36.95,80760.35,0.0,-0.99248,1e-05,1.38057]
[1778359048783,36.95,80760.52,0.0,-0.99248,1e-05,1.3808]
[1778359053780,36.95,80760.91,0.0,-0.99248,1e-05,1.37999]
[1778359053810,36.95,80760.91,0.0,-0.99248,1e-05,1.37999]
[1778359053818,36.95,80761.11,0.0,-0.99248,1e-05,1.38027]
[1778359054124,36.95,80761.11,0.0,-0.99248,1e-05,1.38027]
[1778359054309,36.95,80761.11,0.0,-0.99248,1e-05,1.38027]
[1778359059860,36.95,80763.99,0.0,-0.99245,1e-05,1.38425]
[1778359061231,36.95,80763.99,0.0,-0.99245,1e-05,1.38425]
[1778359061310,36.95,80763.99,0.0,-0.99245,1e-05,1.38425]
[1778359061411,36.95,80763.99,0.0,-0.99245,1e-05,1.38425]
[1778359061559,36.95,80763.99,0.0,-0.99245,1e-05,1.38425]
[1778359061660,36.95,80765.27,0.0,-0.99244,1e-05,1.38603]
[1778359066909,36.95,80766.4,0.0,-0.99243,1e-05,1.3876]
[1778359070904,36.95,80766.57,0.0,-0.99243,1e-05,1.38784]
[1778359071059,36.95,80766.57,0.0,-0.99243,1e-05,1.38784]
[1778359071246,36.95,80766.57,0.0,-0.99243,1e-05,1.38784]
[1778359071309,36.95,80766.57,0.0,-0.99243,1e-05,1.38784]
[1778359071410,36.95,80766.57,0.0,-0.99243,1e-05,1.38784]
[1778359076980,36.95,80766.58,0.0,-0.99243,1e-05,1.38785]
[1778359078995,36.95,80771.11,0.0,-0.99239,1e-05,1.39416]
[1778359080180,36.95,80771.11,0.0,-0.99239,1e-05,1.39416]
[1778359080309,36.95,80771.11,0.0,-0.99239,1e-05,1.39416]
[1778359080433,36.95,80771.11,0.0,-0.99239,1e-05,1.39416]
[1778359080559,36.95,80771.11,0.0,-0.99239,1e-05,1.39416]
[1778359080660,36.95,80771.49,0.0,-0.99239,1e-05,1.39469]
[1778359086051,36.95,80772.26,0.0,-0.99238,1e-05,1.39576]
[1778359088339,36.95,80772.26,0.0,-0.99238,1e-05,1.39576]
[1778359088559,36.95,80772.26,0.0,-0.99238,1e-05,1.39576]
[1778359088655,36.95,80772.26,0.0,-0.99238,1e-05,1.39576]
[1778359088810,36.95,80772.26,0.0,-0.99238,1e-05,1.39576]
[1778359088847,36.95,80772.26,0.0,-0.99238,1e-05,1.39576]
[1778359094103,36.95,80772.63,0.0,-0.99238,1e-05,1.39628]
[1778359097649,36.95,80772.51,0.0,-0.99238,1e-05,1.39611]
[1778359097810,36.95,80772.51,0.0,-0.99238,1e-05,1.39611]
[1778359097660,36.95,80772.51,0.0,-0.99238,1e-05,1.39611]
[1778359098077,36.95,80772.51,0.0,-0.99238,1e-05,1.39611]
[1778359098309,36.95,80772.51,0.0,-0.99238,1e-05,1.39611]
[1778359105363,36.95,80774.1,0.0,-0.99237,1e-05,1.39833]
[1778359105559,36.95,80774.1,0.0,-0.99237,1e-05,1.39833]
[1778359105648,36.95,80774.1,0.0,-0.99237,1e-05,1.39833]
[1778359105810,36.95,80774.1,0.0,-0.99237,1e-05,1.39833]
[1778359105749,36.95,80774.06,0.0,-0.99237,1e-05,1.39828]
[1778359114266,36.95,80775.13,0.0,-0.99237,1e-05,1.3984]
[1778359116439,36.95,80775.12,0.0,-0.99237,1e-05,1.39839]
[1778359116558,36.95,80775.12,0.0,-0.99237,1e-05,1.39839]
[1778359116735,36.95,80775.12,0.0,-0.99237,1e-05,1.39839]
[1778359116811,36.95,80775.12,0.0,-0.99237,1e-05,1.39839]
[1778359116770,36.95,80775.12,0.0,-0.99237,1e-05,1.39839]
[1778359122322,36.95,80777.6,0.0,-0.99235,1e-05,1.40186]
[1778359126511,36.95,80777.58,0.0,-0.99235,1e-05,1.40183]
[1778359126561,36.95,80777.58,0.0,-0.99235,1e-05,1.40183]
[1778359126803,36.95,80777.58,0.0,-0.99235,1e-05,1.40183]
[1778359126809,36.95,80777.58,0.0,-0.99235,1e-05,1.40183]
[1778359126904,36.95,80778.09,0.0,-0.99234,1e-05,1.40255]
[1778359132392,36.95,80778.61,0.0,-0.99234,1e-05,1.40328]
[1778359137427,36.95,80778.53,0.0,-0.99234,1e-05,1.40317]
[1778359142462,36.95,80778.26,0.0,-0.99234,1e-05,1.40279]
[1778359144157,36.95,80778.26,0.0,-0.99234,1e-05,1.40279]
[1778359144308,36.95,80778.26,0.0,-0.99234,1e-05,1.40279]
[1778359144507,36.95,80778.26,0.0,-0.99234,1e-05,1.40279]
[1778359144558,36.95,80778.26,0.0,-0.99234,1e-05,1.40279]
[1778359144659,36.95,80778.26,0.0,-0.99234,1e-05,1.40279]
[1778359156560,36.95,80778.28,0.0,-0.99234,1e-05,1.40282]
[1778359161595,36.95,80780.55,0.0,-0.99232,1e-05,1.406]
[1778359164765,36.95,80780.66,0.0,-0.99232,1e-05,1.40616]
[1778359164816,36.95,80780.66,0.0,-0.99232,1e-05,1.40616]
[1778359164916,36.95,80780.66,0.0,-0.99232,1e-05,1.40616]
[1778359165235,36.95,80780.66,0.0,-0.99232,1e-05,1.40616]
[1778359165310,36.95,80780.66,0.0,-0.99232,1e-05,1.40616]
[1778359171667,36.95,80780.45,0.0,-0.99233,1e-05,1.40449]
[1778359176701,36.95,80780.03,0.0,-0.99233,1e-05,1.4039]
[1778359182743,36.95,80780.43,0.0,-0.99233,1e-05,1.40446]
[1778359194828,36.95,80780.26,0.0,-0.99233,1e-05,1.40422]
[1778359201877,36.95,80780.43,0.0,-0.99233,1e-05,1.40446]
[1778359206917,36.95,80779.98,0.0,-0.99233,1e-05,1.40383]
[1778359214973,36.95,80780.01,0.0,-0.99233,1e-05,1.40387]
[1778359221017,36.95,80780.01,0.0,-0.99233,1e-05,1.40387]
[1778359225045,36.95,80773.31,0.0,-0.99239,1e-05,1.3945]
[1778359226442,36.95,80773.31,0.0,-0.99239,1e-05,1.3945]
[1778359226565,36.95,80773.31,0.0,-0.99239,1e-05,1.3945]
[1778359226808,36.95,80773.31,0.0,-0.99239,1e-05,1.3945]
[1778359226847,36.95,80772.12,0.0,-0.9924,1e-05,1.39284]
[1778359227060,36.95,80772.12,0.0,-0.9924,1e-05,1.39284]
[1778359231454,36.95,80772.65,0.0,-0.9924,1e-05,1.39358]
[1778359231561,36.95,80772.65,0.0,-0.9924,1e-05,1.39358]
[1778359236116,36.95,80774.42,0.0,-0.99239,1e-05,1.39468]
[1778359236309,36.95,80774.42,0.0,-0.99239,1e-05,1.39468]
[1778359236641,36.95,80774.42,0.0,-0.99239,1e-05,1.39468]
[1778359236808,36.95,80774.42,0.0,-0.99239,1e-05,1.39468]
[1778359236883,36.95,80774.94,0.0,-0.99238,1e-05,1.39541]
[1778359242164,36.95,80776.12,0.0,-0.99237,1e-05,1.39706]
[1778359246359,36.95,80778.13,0.0,-0.99236,1e-05,1.39987]
[1778359246559,36.95,80778.13,0.0,-0.99236,1e-05,1.39987]
[1778359246668,36.95,80778.13,0.0,-0.99236,1e-05,1.39987]
[1778359246811,36.95,80778.13,0.0,-0.99236,1e-05,1.39987]
[1778359246912,36.95,80778.48,0.0,-0.99235,1e-05,1.40036]
[1778359253241,36.95,80778.03,0.0,-0.99236,1e-05,1.39973]
[1778359263311,36.95,80776.94,0.0,-0.99237,1e-05,1.3982]
[1778359265076,36.95,80776.07,0.0,-0.99237,1e-05,1.39699]
[1778359265310,36.95,80776.07,0.0,-0.99237,1e-05,1.39699]
[1778359265430,36.95,80776.07,0.0,-0.99237,1e-05,1.39699]
[1778359265560,36.95,80776.07,0.0,-0.99237,1e-05,1.39699]
[1778359265662,36.95,80776.1,0.0,-0.99237,1e-05,1.39703]
[1778359273382,36.95,80775.95,0.0,-0.99237,1e-05,1.39682]
[1778359280881,36.95,80776.07,0.0,-0.99237,1e-05,1.39699]
[1778359286473,36.95,80776.62,0.0,-0.99237,1e-05,1.39776]
[1778359296543,36.95,80776.35,0.0,-0.99238,1e-05,1.39601]
[1778359302873,36.95,80776.35,0.0,-0.99238,1e-05,1.39601]
[1778359303060,36.95,80776.35,0.0,-0.99238,1e-05,1.39601]
[1778359302974,36.95,80776.35,0.0,-0.99238,1e-05,1.39601]
[1778359303238,36.95,80776.35,0.0,-0.99238,1e-05,1.39601]
[1778359303309,36.95,80776.35,0.0,-0.99238,1e-05,1.39601]
[1778359307622,36.95,80779.5,0.0,-0.99235,1e-05,1.40042]
[1778359309023,36.95,80779.5,0.0,-0.99235,1e-05,1.40042]
[1778359309059,36.95,80779.5,0.0,-0.99235,1e-05,1.40042]
[1778359309519,36.95,80780.47,0.0,-0.99234,1e-05,1.40178]
[1778359309558,36.95,80780.47,0.0,-0.99234,1e-05,1.40178]
[1778359309636,36.95,80780.95,0.0,-0.99234,1e-05,1.40245]
[1778359316685,36.95,80781.16,0.0,-0.99234,1e-05,1.40274]
[1778359318253,36.95,80781.16,0.0,-0.99234,1e-05,1.40274]
[1778359318311,36.95,80781.16,0.0,-0.99234,1e-05,1.40274]
[1778359318626,36.95,80781.16,0.0,-0.99234,1e-05,1.40274]
[1778359318809,36.95,80781.16,0.0,-0.99234,1e-05,1.40274]
[1778359318863,36.95,80781.16,0.0,-0.99234,1e-05,1.40274]
[1778359326757,36.95,80781.16,0.0,-0.99234,1e-05,1.40274]
[1778359331792,36.95,80781.56,0.0,-0.99233,1e-05,1.4033]
[1778359336536,36.95,80778.78,0.0,-0.99236,1e-05,1.39941]
[1778359336558,36.95,80778.78,0.0,-0.99236,1e-05,1.39941]
[1778359336792,36.95,80778.78,0.0,-0.99236,1e-05,1.39941]
[1778359336812,36.95,80778.78,0.0,-0.99236,1e-05,1.39941]
[1778359336827,36.95,80778.61,0.0,-0.99236,1e-05,1.39917]
[1778359344884,36.95,80778.58,0.0,-0.99236,1e-05,1.39913]
[1778359346259,36.95,80778.65,0.0,-0.99236,1e-05,1.39923]
[1778359346310,36.95,80778.65,0.0,-0.99236,1e-05,1.39923]
[1778359346568,36.95,80778.65,0.0,-0.99236,1e-05,1.39923]
[1778359346810,36.95,80778.65,0.0,-0.99236,1e-05,1.39923]
[1778359346898,36.95,80778.99,0.0,-0.99236,1e-05,1.3997]
[1778359353947,36.95,80780.91,0.0,-0.99235,1e-05,1.40102]
[1778359354186,36.95,80780.91,0.0,-0.99235,1e-05,1.40102]
[1778359354309,36.95,80780.91,0.0,-0.99235,1e-05,1.40102]
[1778359354757,36.95,80780.91,0.0,-0.99235,1e-05,1.40102]
[1778359354810,36.95,80780.91,0.0,-0.99235,1e-05,1.40102]
[1778359354954,36.95,80781.64,0.0,-0.99234,1e-05,1.40205]
[1778359364017,36.95,80782.53,0.0,-0.99233,1e-05,1.40329]
[1778359365996,36.95,80782.53,0.0,-0.99233,1e-05,1.40329]
[1778359366061,36.95,80782.53,0.0,-0.99233,1e-05,1.40329]
[1778359366097,36.95,80782.56,0.0,-0.99233,1e-05,1.40334]
[1778359366507,36.95,80782.56,0.0,-0.99233,1e-05,1.40334]
[1778359366557,36.95,80782.56,0.0,-0.99233,1e-05,1.40334]
[1778359375094,36.95,80782.56,0.0,-0.99233,1e-05,1.40334]
[1778359385164,36.95,80782.62,0.0,-0.99233,1e-05,1.40342]
[1778359390257,36.95,80782.62,0.0,-0.99233,1e-05,1.40342]
[1778359390308,36.95,80782.62,0.0,-0.99233,1e-05,1.40342]
[1778359390742,36.95,80782.62,0.0,-0.99233,1e-05,1.40342]
[1778359390810,36.95,80782.62,0.0,-0.99233,1e-05,1.40342]
[1778359390911,36.95,80782.63,0.0,-0.99233,1e-05,1.40344]
[1778359396241,36.95,80782.67,0.0,-0.99233,1e-05,1.40349]
[1778359403290,36.95,80790.38,0.0,-0.99226,1e-05,1.41434]
[1778359404453,36.95,80790.38,0.0,-0.99226,1e-05,1.41434]
[1778359404559,36.95,80790.38,0.0,-0.99226,1e-05,1.41434]
[1778359405174,36.95,80790.38,0.0,-0.99226,1e-05,1.41434]
[1778359404660,36.95,80793.7,0.0,-0.99224,1e-05,1.41904]
[1778359405310,36.95,80793.7,0.0,-0.99224,1e-05,1.41904]
[1778359411353,36.95,80794.1,0.0,-0.99224,1e-05,1.41822]
[1778359412840,36.95,80794.1,0.0,-0.99224,1e-05,1.41822]
[1778359413058,36.95,80794.1,0.0,-0.99224,1e-05,1.41822]
[1778359413082,36.95,80794.1,0.0,-0.99224,1e-05,1.41822]
[1778359413177,36.95,80794.03,0.0,-0.99224,1e-05,1.41812]
[1778359413313,36.95,80794.03,0.0,-0.99224,1e-05,1.41812]
[1778359421423,36.95,80794.64,0.0,-0.99223,1e-05,1.41899]
[1778359423233,36.95,80794.23,0.0,-0.99224,1e-05,1.41841]
[1778359423309,36.95,80794.23,0.0,-0.99224,1e-05,1.41841]
[1778359423608,36.95,80794.23,0.0,-0.99224,1e-05,1.41841]
[1778359423809,36.95,80794.23,0.0,-0.99224,1e-05,1.41841]
[1778359423909,36.95,80794.58,0.0,-0.99224,1e-05,1.4189]
[1778359429479,36.95,80794.89,0.0,-0.99223,1e-05,1.41934]
[1778359437181,36.95,80794.88,0.0,-0.99223,1e-05,1.41933]
[1778359437310,36.95,80794.38,0.0,-0.99224,1e-05,1.41862]
[1778359437867,36.95,80794.38,0.0,-0.99224,1e-05,1.41862]
[1778359438065,36.95,80794.38,0.0,-0.99224,1e-05,1.41862]
[1778359438130,36.95,80794.98,0.0,-0.99223,1e-05,1.41947]
[1778359443577,36.95,80797.07,0.0,-0.99221,1e-05,1.42243]
[1778359444833,36.95,80797.07,0.0,-0.99221,1e-05,1.42243]
[1778359445058,36.95,80797.07,0.0,-0.99221,1e-05,1.42243]
[1778359445159,36.95,80800.8,0.0,-0.99218,1e-05,1.42773]
[1778359445755,36.95,80800.8,0.0,-0.99218,1e-05,1.42773]
[1778359445808,36.95,80800.8,0.0,-0.99218,1e-05,1.42773]
[1778359447605,36.95,80807.2,0.0,-0.99213,1e-05,1.43686]
[1778359452434,36.95,80805.37,0.0,-0.99214,1e-05,1.43425]
[1778359452557,36.95,80805.37,0.0,-0.99214,1e-05,1.43425]
[1778359452640,36.95,80803.23,0.0,-0.99216,1e-05,1.43119]
[1778359453711,36.95,80803.23,0.0,-0.99216,1e-05,1.43119]
[1778359453808,36.95,80803.23,0.0,-0.99216,1e-05,1.43119]
[1778359459689,36.95,80802.16,0.0,-0.99217,1e-05,1.42967]
[1778359460880,36.95,80802.16,0.0,-0.99217,1e-05,1.42967]
[1778359461058,36.95,80802.16,0.0,-0.99217,1e-05,1.42967]
[1778359461159,36.95,80802.16,0.0,-0.99217,1e-05,1.42967]
[1778359462177,36.95,80802.16,0.0,-0.99217,1e-05,1.42967]
[1778359462309,36.95,80802.75,0.0,-0.99216,1e-05,1.43051]
[1778359472780,36.95,80804.44,0.0,-0.99216,1e-05,1.43153]
[1778359477583,36.95,80804.33,0.0,-0.99216,1e-05,1.43137]
[1778359477809,36.95,80804.33,0.0,-0.99216,1e-05,1.43137]
[1778359477815,36.95,80803.45,0.0,-0.99217,1e-05,1.43012]
[1778359478599,36.95,80803.45,0.0,-0.99217,1e-05,1.43012]
[1778359478810,36.95,80803.45,0.0,-0.99217,1e-05,1.43012]
[1778359479829,36.95,80800.54,0.0,-0.99219,1e-05,1.42597]
[1778359480939,36.95,80800.54,0.0,-0.99219,1e-05,1.42597]
[1778359481059,36.95,80800.54,0.0,-0.99219,1e-05,1.42597]
[1778359481160,36.95,80797.31,0.0,-0.99222,1e-05,1.42139]
[1778359482850,36.95,80794.69,0.0,-0.99224,1e-05,1.41768]
[1778359485327,36.95,80794.58,0.0,-0.99224,1e-05,1.41752]
[1778359485558,36.95,80794.58,0.0,-0.99224,1e-05,1.41752]
[1778359490906,36.95,80793.39,0.0,-0.99225,1e-05,1.41584]
[1778359491306,36.95,80793.39,0.0,-0.99225,1e-05,1.41584]
[1778359491559,36.95,80793.39,0.0,-0.99225,1e-05,1.41584]
[1778359499972,36.95,80793.12,0.0,-0.99226,1e-05,1.41546]
[1778359505323,36.95,80793.21,0.0,-0.99225,1e-05,1.41558]
[1778359505559,36.95,80793.21,0.0,-0.99225,1e-05,1.41558]
[1778359505561,36.95,80793.21,0.0,-0.99225,1e-05,1.41558]
[1778359506318,36.95,80793.21,0.0,-0.99225,1e-05,1.41558]
[1778359506565,36.95,80793.21,0.0,-0.99225,1e-05,1.41558]
[1778359514542,36.95,80791.48,0.0,-0.99227,1e-05,1.41314]
[1778359514558,36.95,80791.48,0.0,-0.99227,1e-05,1.41314]
[1778359515077,36.95,80788.7,0.0,-0.99229,1e-05,1.40922]
[1778359515539,36.95,80788.7,0.0,-0.99229,1e-05,1.40922]
[1778359515559,36.95,80788.7,0.0,-0.99229,1e-05,1.40922]
[1778359521134,36.95,80789.13,0.0,-0.99229,1e-05,1.40983]
[1778359521308,36.95,80789.13,0.0,-0.99229,1e-05,1.40983]
[1778359521191,36.95,80789.2,0.0,-0.99229,1e-05,1.40992]
[1778359521560,36.95,80789.2,0.0,-0.99229,1e-05,1.40992]
[1778359531191,36.95,80789.2,0.0,-0.9923,1e-05,1.40855]
[1778359532987,36.95,80789.2,0.0,-0.9923,1e-05,1.40855]
[1778359533063,36.95,80789.2,0.0,-0.9923,1e-05,1.40855]
[1778359533327,36.95,80789.2,0.0,-0.9923,1e-05,1.40855]
[1778359534366,36.95,80789.2,0.0,-0.9923,1e-05,1.40855]
[1778359534560,36.95,80789.2,0.0,-0.9923,1e-05,1.40855]
[1778359544282,36.95,80789.06,0.0,-0.9923,1e-05,1.40835]
[1778359546296,36.95,80787.19,0.0,-0.99231,1e-05,1.40572]
[1778359546975,36.95,80787.19,0.0,-0.99231,1e-05,1.40572]
[1778359547061,36.95,80787.19,0.0,-0.99231,1e-05,1.40572]
[1778359547303,36.95,80786.69,0.0,-0.99232,1e-05,1.40502]
[1778359547377,36.95,80786.69,0.0,-0.99232,1e-05,1.40502]
[1778359547562,36.95,80786.69,0.0,-0.99232,1e-05,1.40502]
[1778359556366,36.95,80786.84,0.0,-0.99232,1e-05,1.40523]
[1778359557768,36.95,80786.84,0.0,-0.99232,1e-05,1.40523]
[1778359557809,36.95,80786.84,0.0,-0.99232,1e-05,1.40523]
[1778359569457,36.95,80786.7,0.0,-0.99232,1e-05,1.40503]
[1778359577513,36.95,80786.41,0.0,-0.99232,1e-05,1.40462]
[1778359582946,36.95,80786.41,0.0,-0.99232,1e-05,1.40462]
[1778359583061,36.95,80786.41,0.0,-0.99232,1e-05,1.40462]
[1778359583282,36.95,80786.44,0.0,-0.99232,1e-05,1.40467]
[1778359584294,36.95,80786.44,0.0,-0.99232,1e-05,1.40467]
[1778359584308,36.95,80786.44,0.0,-0.99232,1e-05,1.40467]
[1778359587061,36.95,80783.83,0.0,-0.99234,1e-05,1.40101]
[1778359587162,36.95,80783.83,0.0,-0.99234,1e-05,1.40101]
[1778359592688,36.95,80783.97,0.0,-0.99235,1e-05,1.39983]
[1778359592809,36.95,80783.97,0.0,-0.99235,1e-05,1.39983]
[1778359599667,36.95,80783.9,0.0,-0.99235,1e-05,1.39973]
[1778359604702,36.95,80783.68,0.0,-0.99235,1e-05,1.39942]
[1778359606125,36.95,80783.68,0.0,-0.99235,1e-05,1.39942]
[1778359606308,36.95,80783.68,0.0,-0.99235,1e-05,1.39942]
[1778359606339,36.95,80783.68,0.0,-0.99235,1e-05,1.39942]
[1778359607246,36.95,80783.68,0.0,-0.99235,1e-05,1.39942]
[1778359607308,36.95,80783.68,0.0,-0.99235,1e-05,1.39942]
[1778359613766,36.95,80782.93,0.0,-0.99236,1e-05,1.39837]
[1778359619807,36.95,80782.76,0.0,-0.99236,1e-05,1.39814]
[1778359624842,36.95,80782.91,0.0,-0.99236,1e-05,1.39835]
[1778359629059,36.95,80783.2,0.0,-0.99236,1e-05,1.39875]
[1778359629283,36.95,80783.2,0.0,-0.99236,1e-05,1.39875]
[1778359629939,36.95,80783.2,0.0,-0.99236,1e-05,1.39875]
[1778359630061,36.95,80783.2,0.0,-0.99236,1e-05,1.39875]
[1778359631060,36.95,80783.32,0.0,-0.99235,1e-05,1.39892]
[1778359631161,36.95,80783.32,0.0,-0.99235,1e-05,1.39892]
[1778359637933,36.95,80783.34,0.0,-0.99235,1e-05,1.39895]
[1778359646996,36.95,80783.03,0.0,-0.99236,1e-05,1.39851]
[1778359656311,36.95,80783.05,0.0,-0.99236,1e-05,1.39854]
[1778359656331,36.95,80781.87,0.0,-0.99237,1e-05,1.39552]
[1778359657516,36.95,80781.91,0.0,-0.99237,1e-05,1.39558]
[1778359657558,36.95,80781.91,0.0,-0.99237,1e-05,1.39558]
[1778359658073,36.95,80782.0,0.0,-0.99237,1e-05,1.39571]
[1778359665122,36.95,80782.21,0.0,-0.99237,1e-05,1.396]
[1778359673179,36.95,80781.95,0.0,-0.99237,1e-05,1.39564]
[1778359681235,36.95,80781.79,0.0,-0.99238,1e-05,1.39541]
[1778359688284,36.95,80781.91,0.0,-0.99237,1e-05,1.39558]
[1778359694326,36.95,80781.99,0.0,-0.99237,1e-05,1.39569]
[1778359699361,36.95,80782.03,0.0,-0.99237,1e-05,1.39575]
[1778359709431,36.95,80782.08,0.0,-0.99237,1e-05,1.39582]
[1778359714466,36.95,80781.73,0.0,-0.99238,1e-05,1.39396]
[1778359719501,36.95,80782.17,0.0,-0.99238,1e-05,1.39458]
[1778359725543,36.95,80782.13,0.0,-0.99238,1e-05,1.39452]
[1778359731585,36.95,80782.75,0.0,-0.99237,1e-05,1.39539]
[1778359745683,36.95,80782.7,0.0,-0.99237,1e-05,1.39532]
[1778359750718,36.95,80782.67,0.0,-0.99237,1e-05,1.39527]
[1778359754470,36.95,80782.67,0.0,-0.99237,1e-05,1.39527]
[1778359754559,36.95,80782.67,0.0,-0.99237,1e-05,1.39527]
[1778359760788,36.95,80782.67,0.0,-0.99237,1e-05,1.39527]
[1778359767837,36.95,80782.56,0.0,-0.99238,1e-05,1.39512]
[1778359772872,36.95,80782.89,0.0,-0.99238,1e-05,1.39421]
[1778359777907,36.95,80782.72,0.0,-0.99238,1e-05,1.39398]
[1778359784956,36.95,80782.04,0.0,-0.99239,1e-05,1.39303]
[1778359789991,36.95,80782.13,0.0,-0.99239,1e-05,1.39315]
[1778359800062,36.95,80782.3,0.0,-0.99239,1e-05,1.39339]
[1778359805059,36.95,80782.26,0.0,-0.99239,1e-05,1.39333]
[1778359805098,36.95,80783.25,0.0,-0.99238,1e-05,1.39472]
[1778359805867,36.95,80783.25,0.0,-0.99238,1e-05,1.39472]
[1778359806061,36.95,80783.25,0.0,-0.99238,1e-05,1.39472]
[1778359815168,36.95,80782.37,0.0,-0.99238,1e-05,1.39349]
[1778359820388,36.95,80782.67,0.0,-0.99238,1e-05,1.39391]
[1778359820560,36.95,80782.67,0.0,-0.99238,1e-05,1.39391]
[1778359822668,36.95,80782.89,0.0,-0.99238,1e-05,1.39421]
[1778359822811,36.95,80782.89,0.0,-0.99238,1e-05,1.39421]
[1778359822912,36.95,80782.89,0.0,-0.99238,1e-05,1.39421]
[1778359836315,36.95,80782.85,0.0,-0.99239,1e-05,1.39279]
[1778359846385,36.95,80782.85,0.0,-0.99239,1e-05,1.39279]
[1778359852427,36.95,80782.82,0.0,-0.99239,1e-05,1.39275]
[1778359855448,36.95,80789.48,0.0,-0.99233,1e-05,1.40207]
[1778359856329,36.95,80789.48,0.0,-0.99233,1e-05,1.40207]
[1778359856558,36.95,80789.48,0.0,-0.99233,1e-05,1.40207]
[1778359856602,36.95,80795.57,0.0,-0.99228,1e-05,1.41064]
[1778359862497,36.95,80798.04,0.0,-0.99226,1e-05,1.41412]
[1778359863018,36.95,80798.04,0.0,-0.99226,1e-05,1.41412]
[1778359863063,36.95,80798.04,0.0,-0.99226,1e-05,1.41412]
[1778359865572,36.95,80799.26,0.0,-0.99225,1e-05,1.41585]
[1778359865808,36.95,80799.26,0.0,-0.99225,1e-05,1.41585]
[1778359866525,36.95,80799.85,0.0,-0.99224,1e-05,1.41668]
[1778359872567,36.95,80800.07,0.0,-0.99224,1e-05,1.41699]
[1778359874626,36.95,80801.06,0.0,-0.99223,1e-05,1.4184]
[1778359874811,36.95,80800.74,0.0,-0.99223,1e-05,1.41794]
[1778359880625,36.95,80800.58,0.0,-0.99223,1e-05,1.41772]
[1778359886667,36.95,80801.62,0.0,-0.99223,1e-05,1.41919]
[1778359887855,36.95,80801.64,0.0,-0.99223,1e-05,1.41922]
[1778359888061,36.95,80801.64,0.0,-0.99223,1e-05,1.41922]
[1778359890223,36.95,80801.93,0.0,-0.99222,1e-05,1.41963]
[1778359890312,36.95,80801.93,0.0,-0.99222,1e-05,1.41963]
[1778359890324,36.95,80801.93,0.0,-0.99222,1e-05,1.41963]
[1778359891861,36.95,80803.37,0.0,-0.99221,1e-05,1.42167]
[1778359892059,36.95,80803.37,0.0,-0.99221,1e-05,1.42167]
[1778359897744,36.95,80806.42,0.0,-0.99219,1e-05,1.42462]
[1778359902780,36.95,80808.23,0.0,-0.99218,1e-05,1.42719]
[1778359908822,36.95,80807.46,0.0,-0.99218,1e-05,1.4261]
[1778359913857,36.95,80808.48,0.0,-0.99217,1e-05,1.42755]
[1778359918785,36.95,80808.52,0.0,-0.99217,1e-05,1.4276]
[1778359918808,36.95,80808.52,0.0,-0.99217,1e-05,1.4276]
[1778359921723,36.95,80808.52,0.0,-0.99217,1e-05,1.4276]
[1778359921809,36.95,80808.55,0.0,-0.99217,1e-05,1.42765]
[1778359921826,36.95,80808.55,0.0,-0.99217,1e-05,1.42765]
[1778359926948,36.95,80808.81,0.0,-0.99217,1e-05,1.42802]
[1778359931983,36.95,80808.78,0.0,-0.99217,1e-05,1.42797]
[1778359937447,36.95,80808.7,0.0,-0.99217,1e-05,1.42786]
[1778359937557,36.95,80808.7,0.0,-0.99217,1e-05,1.42786]
[1778359943061,36.95,80807.07,0.0,-0.99219,1e-05,1.42554]
[1778359945378,36.95,80807.07,0.0,-0.99219,1e-05,1.42554]
[1778359945563,36.95,80807.07,0.0,-0.99219,1e-05,1.42554]
[1778359948330,36.95,80805.71,0.0,-0.9922,1e-05,1.42361]
[1778359948558,36.95,80805.71,0.0,-0.9922,1e-05,1.42361]
[1778359948659,36.95,80806.24,0.0,-0.99219,1e-05,1.42436]
[1778359954138,36.95,80806.34,0.0,-0.9922,1e-05,1.42311]
[1778359960180,36.95,80806.33,0.0,-0.9922,1e-05,1.4231]
[1778359965770,36.95,80806.37,0.0,-0.9922,1e-05,1.42316]
[1778359965808,36.95,80806.37,0.0,-0.9922,1e-05,1.42316]
[1778359974279,36.95,80806.62,0.0,-0.9922,1e-05,1.42351]
[1778359979314,36.95,80806.57,0.0,-0.9922,1e-05,1.42344]
[1778359990392,36.95,80806.54,0.0,-0.9922,1e-05,1.4234]
[1778359995427,36.95,80807.27,0.0,-0.99219,1e-05,1.42444]
[1778360000462,36.95,80808.38,0.0,-0.99218,1e-05,1.42601]
[1778360003997,36.95,80808.32,0.0,-0.99218,1e-05,1.42593]
[1778360004059,36.95,80808.32,0.0,-0.99218,1e-05,1.42593]
[1778360004490,36.95,80808.5,0.0,-0.99218,1e-05,1.42619]
[1778360009525,36.95,80808.64,0.0,-0.99218,1e-05,1.42638]
[1778360016574,36.95,80808.3,0.0,-0.99219,1e-05,1.42451]
[1778360022618,36.95,80808.69,0.0,-0.99219,1e-05,1.42507]
[1778360030674,36.95,80808.73,0.0,-0.99219,1e-05,1.42512]
[1778360044774,36.95,80808.6,0.0,-0.99219,1e-05,1.42494]
[1778360049810,36.95,80807.9,0.0,-0.99219,1e-05,1.42394]
[1778360054845,36.95,80807.8,0.0,-0.99219,1e-05,1.4238]
[1778360059881,36.95,80808.04,0.0,-0.99219,1e-05,1.42414]
[1778360067937,36.95,80806.58,0.0,-0.9922,1e-05,1.42207]
[1778360072972,36.95,80804.09,0.0,-0.99223,1e-05,1.41715]
[1778360080022,36.95,80802.64,0.0,-0.99225,1e-05,1.4151]
[1778360085057,36.95,80800.69,0.0,-0.99226,1e-05,1.41234]
[1778360089085,36.95,80795.94,0.0,-0.9923,1e-05,1.40565]
[1778360091099,36.95,80792.06,0.0,-0.99234,1e-05,1.4002]
[1778360093304,36.95,80789.54,0.0,-0.99236,1e-05,1.39667]
[1778360093559,36.95,80789.54,0.0,-0.99236,1e-05,1.39667]
[1778360093661,36.95,80784.2,0.0,-0.99241,1e-05,1.38921]
[1778360096134,36.95,80779.48,0.0,-0.99245,1e-05,1.38265]
[1778360097979,36.95,80779.87,0.0,-0.99244,1e-05,1.38319]
[1778360098060,36.95,80779.87,0.0,-0.99244,1e-05,1.38319]
[1778360098148,36.95,80777.31,0.0,-0.99246,1e-05,1.37964]
[1778360103183,36.95,80776.47,0.0,-0.99247,1e-05,1.37848]
[1778360105197,36.95,80783.85,0.0,-0.99241,1e-05,1.38872]
[1778360106204,36.95,80787.73,0.0,-0.99238,1e-05,1.39414]
[1778360111239,36.95,80790.62,0.0,-0.99235,1e-05,1.39818]
[1778360118288,36.95,80792.77,0.0,-0.99233,1e-05,1.40119]
[1778360120302,36.95,80797.19,0.0,-0.99229,1e-05,1.4074]
[1778360126344,36.95,80805.62,0.0,-0.99222,1e-05,1.41932]
[1778360133393,36.95,80806.12,0.0,-0.99222,1e-05,1.41864]
[1778360134145,36.95,80806.12,0.0,-0.99222,1e-05,1.41864]
[1778360135058,36.95,80805.97,0.0,-0.99222,1e-05,1.41843]
[1778360146484,36.95,80801.99,0.0,-0.99226,1e-05,1.41279]
[1778360147492,36.95,80797.8,0.0,-0.9923,1e-05,1.40689]
[1778360149196,36.95,80795.84,0.0,-0.99231,1e-05,1.40413]
[1778360149255,36.95,80795.84,0.0,-0.99231,1e-05,1.40413]
[1778360149311,36.95,80795.84,0.0,-0.99231,1e-05,1.40413]
[1778360149506,36.95,80795.88,0.0,-0.99231,1e-05,1.40418]
[1778360154541,36.95,80794.95,0.0,-0.99232,1e-05,1.40288]
[1778360159038,36.95,80793.37,0.0,-0.99233,1e-05,1.40066]
[1778360159064,36.95,80793.37,0.0,-0.99233,1e-05,1.40066]
[1778360159105,36.95,80793.37,0.0,-0.99233,1e-05,1.40066]
[1778360159310,36.95,80793.37,0.0,-0.99233,1e-05,1.40066]
[1778360159576,36.95,80793.33,0.0,-0.99233,1e-05,1.4006]
[1778360167632,36.95,80793.26,0.0,-0.99233,1e-05,1.40051]
[1778360174684,36.95,80793.81,0.0,-0.99233,1e-05,1.40128]
[1778360179719,36.95,80793.88,0.0,-0.99233,1e-05,1.40138]
[1778360182741,36.95,80797.49,0.0,-0.9923,1e-05,1.40645]
[1778360185951,36.95,80798.34,0.0,-0.99229,1e-05,1.40765]
[1778360186061,36.95,80798.33,0.0,-0.99229,1e-05,1.40763]
[1778360191804,36.95,80799.89,0.0,-0.99229,1e-05,1.40845]
[1778360200867,36.95,80799.86,0.0,-0.99229,1e-05,1.40841]
[1778360205615,36.95,80801.2,0.0,-0.99227,1e-05,1.4103]
[1778360205811,36.95,80801.2,0.0,-0.99227,1e-05,1.4103]
[1778360205860,36.95,80801.2,0.0,-0.99227,1e-05,1.4103]
[1778360205902,36.95,80801.18,0.0,-0.99227,1e-05,1.41027]
[1778360206065,36.95,80801.18,0.0,-0.99227,1e-05,1.41027]
[1778360216979,36.95,80801.68,0.0,-0.99227,1e-05,1.41098]
[1778360222014,36.95,80801.79,0.0,-0.99227,1e-05,1.41113]
[1778360223037,36.95,80801.75,0.0,-0.99227,1e-05,1.41107]
[1778360223061,36.95,80801.75,0.0,-0.99227,1e-05,1.41107]
[1778360233092,36.95,80799.75,0.0,-0.99229,1e-05,1.40825]
[1778360234311,36.95,80799.68,0.0,-0.99229,1e-05,1.40816]
[1778360234557,36.95,80799.68,0.0,-0.99229,1e-05,1.40816]
[1778360234561,36.95,80799.68,0.0,-0.99229,1e-05,1.40816]
[1778360234811,36.95,80799.68,0.0,-0.99229,1e-05,1.40816]
[1778360234874,36.95,80799.68,0.0,-0.99229,1e-05,1.40816]
[1778360241148,36.95,80799.49,0.0,-0.99229,1e-05,1.40789]
[1778360246183,36.95,80799.49,0.0,-0.99229,1e-05,1.40789]
[1778360248408,36.95,80799.42,0.0,-0.99229,1e-05,1.40779]
[1778360248558,36.95,80799.42,0.0,-0.99229,1e-05,1.40779]
[1778360255246,36.95,80798.64,0.0,-0.9923,1e-05,1.40531]
[1778360261288,36.95,80798.64,0.0,-0.9923,1e-05,1.40531]
[1778360262606,36.95,80798.64,0.0,-0.9923,1e-05,1.40531]
[1778360262654,36.95,80798.64,0.0,-0.9923,1e-05,1.40531]
[1778360262810,36.95,80798.64,0.0,-0.9923,1e-05,1.40531]
[1778360262911,36.95,80798.72,0.0,-0.9923,1e-05,1.40542]
[1778360268337,36.95,80798.72,0.0,-0.9923,1e-05,1.40542]
[1778360278407,36.95,80798.68,0.0,-0.9923,1e-05,1.40537]
[1778360286463,36.95,80798.72,0.0,-0.9923,1e-05,1.40542]
[1778360294519,36.95,80798.72,0.0,-0.9923,1e-05,1.40542]
[1778360299491,36.95,80798.75,0.0,-0.9923,1e-05,1.40547]
[1778360299559,36.95,80798.75,0.0,-0.9923,1e-05,1.40547]
[1778360299747,36.95,80798.75,0.0,-0.9923,1e-05,1.40547]
[1778360299809,36.95,80798.75,0.0,-0.9923,1e-05,1.40547]
[1778360299910,36.95,80798.75,0.0,-0.9923,1e-05,1.40547]
[1778360313653,36.95,80798.73,0.0,-0.99231,1e-05,1.40406]
[1778360325737,36.95,80798.65,0.0,-0.99231,1e-05,1.40395]
[1778360333793,36.95,80798.76,0.0,-0.99231,1e-05,1.4041]
[1778360339837,36.95,80798.22,0.0,-0.99231,1e-05,1.40334]
[1778360340708,36.95,80798.22,0.0,-0.99231,1e-05,1.40334]
[1778360345879,36.95,80796.89,0.0,-0.99233,1e-05,1.40148]
[1778360352928,36.95,80794.72,0.0,-0.99234,1e-05,1.39843]
[1778360358974,36.95,80794.79,0.0,-0.99234,1e-05,1.39853]
[1778360364011,36.95,80795.04,0.0,-0.99234,1e-05,1.39888]
[1778360369044,36.95,80795.07,0.0,-0.99234,1e-05,1.39892]
[1778360379114,36.95,80794.97,0.0,-0.99235,1e-05,1.39741]
[1778360387170,36.95,80794.86,0.0,-0.99235,1e-05,1.39726]
[1778360393212,36.95,80794.87,0.0,-0.99235,1e-05,1.39727]
[1778360397240,36.95,80798.65,0.0,-0.99232,1e-05,1.40257]
[1778360401362,36.95,80806.35,0.0,-0.99225,1e-05,1.41342]
[1778360402275,36.95,80810.77,0.0,-0.99221,1e-05,1.41969]
[1778360405511,36.95,80810.23,0.0,-0.99222,1e-05,1.41892]
[1778360405612,36.95,80810.33,0.0,-0.99222,1e-05,1.41906]
[1778360412348,36.95,80810.2,0.0,-0.99222,1e-05,1.41888]
[1778360423425,36.95,80810.29,0.0,-0.99222,1e-05,1.419]
[1778360431482,36.95,80810.25,0.0,-0.99222,1e-05,1.41756]
[1778360435252,36.95,80810.25,0.0,-0.99222,1e-05,1.41756]
[1778360435254,36.95,80810.25,0.0,-0.99222,1e-05,1.41756]
[1778360435312,36.95,80810.25,0.0,-0.99222,1e-05,1.41756]
[1778360435353,36.95,80810.25,0.0,-0.99222,1e-05,1.41756]
[1778360442487,36.95,80809.11,0.0,-0.99223,1e-05,1.41594]
[1778360454644,36.95,80809.7,0.0,-0.99223,1e-05,1.41678]
[1778360464714,36.95,80809.06,0.0,-0.99223,1e-05,1.41587]
[1778360465721,36.95,80806.21,0.0,-0.99226,1e-05,1.41184]
[1778360469124,36.95,80804.49,0.0,-0.99227,1e-05,1.40942]
[1778360469192,36.95,80804.49,0.0,-0.99227,1e-05,1.40942]
[1778360469309,36.95,80804.49,0.0,-0.99227,1e-05,1.40942]
[1778360469225,36.95,80803.66,0.0,-0.99228,1e-05,1.40824]
[1778360469749,36.95,80803.53,0.0,-0.99228,1e-05,1.40806]
[1778360474784,36.95,80803.54,0.0,-0.99228,1e-05,1.40808]
[1778360481833,36.95,80803.48,0.0,-0.99228,1e-05,1.40799]
[1778360494924,36.95,80803.47,0.0,-0.99229,1e-05,1.4066]
[1778360504994,36.95,80803.47,0.0,-0.99229,1e-05,1.4066]
[1778360518089,36.95,80803.43,0.0,-0.99229,1e-05,1.40654]
[1778360521606,36.95,80804.38,0.0,-0.99228,1e-05,1.40788]
[1778360521733,36.95,80804.38,0.0,-0.99228,1e-05,1.40788]
[1778360521809,36.95,80804.38,0.0,-0.99228,1e-05,1.40788]
[1778360522117,36.95,80809.62,0.0,-0.99224,1e-05,1.41528]
[1778360529824,36.95,80809.62,0.0,-0.99224,1e-05,1.41528]
[1778360529876,36.95,80809.62,0.0,-0.99224,1e-05,1.41528]
[1778360530061,36.95,80809.62,0.0,-0.99224,1e-05,1.41528]
[1778360530173,36.95,80812.08,0.0,-0.99222,1e-05,1.41877]
[1778360538229,36.95,80813.39,0.0,-0.9922,1e-05,1.42063]
[1778360540347,36.95,80813.39,0.0,-0.9922,1e-05,1.42063]
[1778360540353,36.95,80813.39,0.0,-0.9922,1e-05,1.42063]
[1778360540561,36.95,80813.89,0.0,-0.9922,1e-05,1.42134]
[1778360541250,36.95,80813.42,0.0,-0.9922,1e-05,1.42067]
[1778360554341,36.95,80814.67,0.0,-0.9922,1e-05,1.42105]
[1778360557892,36.95,80815.16,0.0,-0.9922,1e-05,1.42175]
[1778360557942,36.95,80815.16,0.0,-0.9922,1e-05,1.42175]
[1778360558062,36.95,80815.16,0.0,-0.9922,1e-05,1.42175]
[1778360558163,36.95,80815.16,0.0,-0.9922,1e-05,1.42175]
[1778360563404,36.95,80817.35,0.0,-0.99218,1e-05,1.42487]
[1778360566425,36.95,80819.88,0.0,-0.99215,1e-05,1.42847]
[1778360566945,36.95,80819.88,0.0,-0.99215,1e-05,1.42847]
[1778360566991,36.95,80819.88,0.0,-0.99215,1e-05,1.42847]
[1778360567059,36.95,80819.88,0.0,-0.99215,1e-05,1.42847]
[1778360567432,36.95,80819.99,0.0,-0.99215,1e-05,1.42863]
[1778360573474,36.95,80821.45,0.0,-0.99214,1e-05,1.43071]
[1778360579018,36.95,80821.35,0.0,-0.99214,1e-05,1.43057]
[1778360579059,36.95,80821.35,0.0,-0.99214,1e-05,1.43057]
[1778360579081,36.95,80821.35,0.0,-0.99214,1e-05,1.43057]
[1778360579310,36.95,80821.35,0.0,-0.99214,1e-05,1.43057]
[1778360579412,36.95,80821.27,0.0,-0.99214,1e-05,1.43046]
[1778360584551,36.95,80822.27,0.0,-0.99213,1e-05,1.43188]
[1778360598010,36.95,80822.67,0.0,-0.99213,1e-05,1.43246]
[1778360598054,36.95,80822.67,0.0,-0.99213,1e-05,1.43246]
[1778360598060,36.95,80822.67,0.0,-0.99213,1e-05,1.43246]
[1778360598308,36.95,80822.67,0.0,-0.99213,1e-05,1.43246]
[1778360598409,36.95,80822.67,0.0,-0.99213,1e-05,1.43246]
[1778360604691,36.95,80822.81,0.0,-0.99213,1e-05,1.43266]
[1778360609726,36.95,80823.11,0.0,-0.99213,1e-05,1.43309]
[1778360616775,36.95,80823.13,0.0,-0.99213,1e-05,1.43172]
[1778360623749,36.95,80823.13,0.0,-0.99213,1e-05,1.43172]
[1778360623758,36.95,80823.13,0.0,-0.99213,1e-05,1.43172]
[1778360623816,36.95,80823.13,0.0,-0.99213,1e-05,1.43172]
[1778360623953,36.95,80823.13,0.0,-0.99213,1e-05,1.43172]
[1778360636915,36.95,80823.09,0.0,-0.99213,1e-05,1.43166]
[1778360641037,36.95,80823.09,0.0,-0.99213,1e-05,1.43166]
[1778360641060,36.95,80823.09,0.0,-0.99213,1e-05,1.43166]
[1778360641089,36.95,80823.09,0.0,-0.99213,1e-05,1.43166]
[1778360641309,36.95,80823.09,0.0,-0.99213,1e-05,1.43166]
[1778360641410,36.95,80823.09,0.0,-0.99213,1e-05,1.43166]
[1778360650007,36.95,80823.16,0.0,-0.99213,1e-05,1.43176]
[1778360659069,36.95,80822.65,0.0,-0.99214,1e-05,1.43103]
[1778360664104,36.95,80822.56,0.0,-0.99214,1e-05,1.4309]
[1778360672160,36.95,80822.57,0.0,-0.99215,1e-05,1.42952]
[1778360682230,36.95,80822.57,0.0,-0.99215,1e-05,1.42952]
[1778360692300,36.95,80822.57,0.0,-0.99215,1e-05,1.42952]
[1778360702370,36.95,80880.34,0.0,-0.99162,1e-05,1.51398]
[1778360703377,36.95,80820.53,0.0,-0.99216,1e-05,1.42661]
[1778360705386,36.95,80820.53,0.0,-0.99216,1e-05,1.42661]
[1778360705509,36.95,80820.53,0.0,-0.99216,1e-05,1.42661]
[1778360705558,36.95,80820.53,0.0,-0.99216,1e-05,1.42661]
[1778360705566,36.95,80820.53,0.0,-0.99216,1e-05,1.42661]
[1778360709826,36.95,80821.14,0.0,-0.99216,1e-05,1.42748]
[1778360709901,36.95,80821.14,0.0,-0.99216,1e-05,1.42748]
[1778360710058,36.95,80821.14,0.0,-0.99216,1e-05,1.42748]
[1778360710426,36.95,80819.96,0.0,-0.99217,1e-05,1.4258]
[1778360715461,36.95,80823.95,0.0,-0.99213,1e-05,1.43149]
[1778360717923,36.95,80824.54,0.0,-0.99213,1e-05,1.43233]
[1778360717972,36.95,80824.54,0.0,-0.99213,1e-05,1.43233]
[1778360718058,36.95,80824.54,0.0,-0.99213,1e-05,1.43233]
[1778360718482,36.95,80823.33,0.0,-0.99214,1e-05,1.4306]
[1778360723517,36.95,80822.85,0.0,-0.99214,1e-05,1.42992]
[1778360727545,36.95,80828.88,0.0,-0.99209,1e-05,1.43855]
[1778360728552,36.95,80828.87,0.0,-0.99209,1e-05,1.43854]
[1778360729559,36.95,80840.44,0.0,-0.99199,1e-05,1.45522]
[1778360730566,36.95,80839.78,0.0,-0.99199,1e-05,1.45426]
[1778360731310,36.95,80839.78,0.0,-0.99199,1e-05,1.45426]
[1778360731573,36.95,80843.39,0.0,-0.99197,1e-05,1.45808]
[1778360733309,36.95,80842.15,0.0,-0.99198,1e-05,1.45628]
[1778360733587,36.95,80842.56,0.0,-0.99198,1e-05,1.45688]
[1778360738622,36.95,80843.51,0.0,-0.99197,1e-05,1.45826]
[1778360743657,36.95,80843.6,0.0,-0.99197,1e-05,1.45839]
[1778360749287,36.95,80844.55,0.0,-0.99196,1e-05,1.45977]
[1778360749308,36.95,80844.55,0.0,-0.99196,1e-05,1.45977]
[1778360749388,36.95,80845.78,0.0,-0.99195,1e-05,1.46155]
[1778360752720,36.95,80843.25,0.0,-0.99197,1e-05,1.45788]
[1778360753727,36.95,80845.79,0.0,-0.99195,1e-05,1.46157]
[1778360755741,36.95,80843.81,0.0,-0.99196,1e-05,1.45869]
[1778360756748,36.95,80845.69,0.0,-0.99195,1e-05,1.46142]
[1778360760776,36.95,80844.03,0.0,-0.99196,1e-05,1.45901]
[1778360762790,36.95,80846.58,0.0,-0.99194,1e-05,1.46272]
[1778360764099,36.95,80846.58,0.0,-0.99194,1e-05,1.46272]
[1778360765311,36.95,80846.85,0.0,-0.99194,1e-05,1.46311]
[1778360765811,36.95,80846.87,0.0,-0.99194,1e-05,1.46314]
[1778360767825,36.95,80851.35,0.0,-0.9919,1e-05,1.46967]
[1778360771889,36.95,80851.87,0.0,-0.99189,1e-05,1.47043]
[1778360772011,36.95,80851.87,0.0,-0.99189,1e-05,1.47043]
[1778360772063,36.95,80851.87,0.0,-0.99189,1e-05,1.47043]
[1778360772112,36.95,80850.91,0.0,-0.9919,1e-05,1.46903]
[1778360777896,36.95,80850.99,0.0,-0.9919,1e-05,1.46915]
[1778360783939,36.95,80851.09,0.0,-0.9919,1e-05,1.46929]
[1778360788974,36.95,80851.56,0.0,-0.99189,1e-05,1.46998]
[1778360789682,36.95,80851.56,0.0,-0.99189,1e-05,1.46998]
[1778360789810,36.95,80851.56,0.0,-0.99189,1e-05,1.46998]
[1778360790172,36.95,80851.56,0.0,-0.99189,1e-05,1.46998]
[1778360790309,36.95,80851.56,0.0,-0.99189,1e-05,1.46998]
[1778360790410,36.95,80850.07,0.0,-0.99191,1e-05,1.4678]
[1778360796023,36.95,80849.82,0.0,-0.99192,1e-05,1.46602]
[1778360800888,36.95,80849.28,0.0,-0.99192,1e-05,1.46523]
[1778360801064,36.95,80849.28,0.0,-0.99192,1e-05,1.46523]
[1778360807100,36.95,80850.33,0.0,-0.99191,1e-05,1.46676]
[1778360812135,36.95,80852.46,0.0,-0.99189,1e-05,1.46987]
[1778360817170,36.95,80852.67,0.0,-0.99189,1e-05,1.47018]
[1778360818710,36.95,80852.67,0.0,-0.99189,1e-05,1.47018]
[1778360818808,36.95,80852.67,0.0,-0.99189,1e-05,1.47018]
[1778360819172,36.95,80852.67,0.0,-0.99189,1e-05,1.47018]
[1778360819310,36.95,80852.67,0.0,-0.99189,1e-05,1.47018]
[1778360819412,36.95,80852.67,0.0,-0.99189,1e-05,1.47018]
[1778360825226,36.95,80853.62,0.0,-0.99188,1e-05,1.47156]
[1778360830262,36.95,80853.61,0.0,-0.99188,1e-05,1.47155]
[1778360833699,36.95,80853.74,0.0,-0.99188,1e-05,1.47174]
[1778360833811,36.95,80853.77,0.0,-0.99188,1e-05,1.47178]
[1778360841338,36.95,80853.55,0.0,-0.99188,1e-05,1.47146]
[1778360848387,36.95,80853.38,0.0,-0.99189,1e-05,1.47121]
[1778360851408,36.95,80855.75,0.0,-0.99187,1e-05,1.47325]
[1778360853866,36.95,80856.75,0.0,-0.99186,1e-05,1.47472]
[1778360854065,36.95,80856.75,0.0,-0.99186,1e-05,1.47472]
[1778360854503,36.95,80856.75,0.0,-0.99186,1e-05,1.47472]
[1778360854560,36.95,80856.75,0.0,-0.99186,1e-05,1.47472]
[1778360854604,36.95,80857.16,0.0,-0.99186,1e-05,1.47532]
[1778360860471,36.95,80857.35,0.0,-0.99186,1e-05,1.4756]
[1778360863886,36.95,80857.93,0.0,-0.99185,1e-05,1.47645]
[1778360864066,36.95,80857.93,0.0,-0.99185,1e-05,1.47645]
[1778360870541,36.95,80858.39,0.0,-0.99185,1e-05,1.47712]
[1778360872296,36.95,80857.52,0.0,-0.99186,1e-05,1.47585]
[1778360872310,36.95,80857.52,0.0,-0.99186,1e-05,1.47585]
[1778360872927,36.95,80855.04,0.0,-0.99188,1e-05,1.47221]
[1778360873062,36.95,80855.04,0.0,-0.99188,1e-05,1.47221]
[1778360873562,36.95,80854.57,0.0,-0.99188,1e-05,1.47153]
[1778360878597,36.95,80853.6,0.0,-0.99189,1e-05,1.47011]
[1778360883416,36.95,80853.41,0.0,-0.99189,1e-05,1.46983]
[1778360883559,36.95,80853.41,0.0,-0.99189,1e-05,1.46983]
[1778360883632,36.95,80847.37,0.0,-0.99195,1e-05,1.46103]
[1778360885646,36.95,80844.52,0.0,-0.99197,1e-05,1.45689]
[1778360889611,36.95,80844.54,0.0,-0.99197,1e-05,1.45692]
[1778360889810,36.95,80844.71,0.0,-0.99197,1e-05,1.45716]
[1778360892138,36.95,80840.12,0.0,-0.99201,1e-05,1.45052]
[1778360892313,36.95,80840.12,0.0,-0.99201,1e-05,1.45052]
[1778360892697,36.95,80839.02,0.0,-0.99202,1e-05,1.44893]
[1778360896848,36.95,80838.65,0.0,-0.99203,1e-05,1.44839]
[1778360897061,36.95,80838.65,0.0,-0.99203,1e-05,1.44839]
[1778360901627,36.95,80838.55,0.0,-0.99203,1e-05,1.44825]
[1778360901810,36.95,80838.13,0.0,-0.99203,1e-05,1.44764]
[1778360902374,36.95,80838.13,0.0,-0.99203,1e-05,1.44764]
[1778360902560,36.95,80838.13,0.0,-0.99203,1e-05,1.44764]
[1778360902767,36.95,80837.86,0.0,-0.99203,1e-05,1.44725]
[1778360912837,36.95,80836.28,0.0,-0.99205,1e-05,1.44357]
[1778360917872,36.95,80842.56,0.0,-0.992,1e-05,1.45263]
[1778360919471,36.95,80842.56,0.0,-0.992,1e-05,1.45263]
[1778360919559,36.95,80842.56,0.0,-0.992,1e-05,1.45263]
[1778360919572,36.95,80844.13,0.0,-0.99198,1e-05,1.45491]
[1778360924324,36.95,80845.42,0.0,-0.99197,1e-05,1.45678]
[1778360924559,36.95,80845.42,0.0,-0.99197,1e-05,1.45678]
[1778360924660,36.95,80845.76,0.0,-0.99197,1e-05,1.45727]
[1778360925317,36.95,80845.76,0.0,-0.99197,1e-05,1.45727]
[1778360925559,36.95,80845.76,0.0,-0.99197,1e-05,1.45727]
[1778360930393,36.95,80848.68,0.0,-0.99194,1e-05,1.46151]
[1778360930564,36.95,80848.68,0.0,-0.99194,1e-05,1.46151]
[1778360930802,36.95,80848.68,0.0,-0.99194,1e-05,1.46151]
[1778360930811,36.95,80850.21,0.0,-0.99193,1e-05,1.46374]
[1778360930963,36.95,80849.79,0.0,-0.99193,1e-05,1.46313]
[1778360935970,36.95,80850.82,0.0,-0.99192,1e-05,1.46463]
[1778360936061,36.95,80850.82,0.0,-0.99192,1e-05,1.46463]
[1778360942045,36.95,80850.56,0.0,-0.99193,1e-05,1.46425]
[1778360947080,36.95,80846.34,0.0,-0.99196,1e-05,1.45811]
[1778360948452,36.95,80846.34,0.0,-0.99196,1e-05,1.45811]
[1778360948568,36.95,80846.34,0.0,-0.99196,1e-05,1.45811]
[1778360949171,36.95,80846.07,0.0,-0.99197,1e-05,1.45772]
[1778360949308,36.95,80846.07,0.0,-0.99197,1e-05,1.45772]
[1778360950101,36.95,80846.25,0.0,-0.99197,1e-05,1.45798]
[1778360955137,36.95,80844.96,0.0,-0.99198,1e-05,1.45611]
[1778360963193,36.95,80844.88,0.0,-0.99198,1e-05,1.45599]
[1778360968019,36.95,80844.88,0.0,-0.99198,1e-05,1.45599]
[1778360968059,36.95,80844.88,0.0,-0.99198,1e-05,1.45599]
[1778360978299,36.95,80844.68,0.0,-0.99199,1e-05,1.45429]
[1778360982037,36.95,80844.75,0.0,-0.99199,1e-05,1.45439]
[1778360982061,36.95,80844.75,0.0,-0.99199,1e-05,1.45439]
[1778360982866,36.95,80844.75,0.0,-0.99199,1e-05,1.45439]
[1778360983062,36.95,80843.62,0.0,-0.992,1e-05,1.45275]
[1778360983334,36.95,80843.7,0.0,-0.992,1e-05,1.45287]
[1778360991390,36.95,80843.68,0.0,-0.992,1e-05,1.45284]
[1778360999446,36.95,80843.78,0.0,-0.992,1e-05,1.45298]
[1778361001522,36.95,80843.6,0.0,-0.992,1e-05,1.45272]
[1778361001561,36.95,80843.6,0.0,-0.992,1e-05,1.45272]
[1778361007502,36.95,80843.06,0.0,-0.992,1e-05,1.45194]
[1778361012539,36.95,80844.33,0.0,-0.99199,1e-05,1.45378]
[1778361014419,36.95,80844.29,0.0,-0.99199,1e-05,1.45372]
[1778361014567,36.95,80844.29,0.0,-0.99199,1e-05,1.45372]
[1778361015020,36.95,80844.33,0.0,-0.99199,1e-05,1.45378]
[1778361015060,36.95,80844.33,0.0,-0.99199,1e-05,1.45378]
[1778361015560,36.95,80844.29,0.0,-0.99199,1e-05,1.45372]
[1778361021602,36.95,80844.17,0.0,-0.99199,1e-05,1.45355]
[1778361026637,36.95,80844.19,0.0,-0.99199,1e-05,1.45358]
[1778361031056,36.95,80842.93,0.0,-0.992,1e-05,1.45175]
[1778361031311,36.95,80842.93,0.0,-0.992,1e-05,1.45175]
[1778361036707,36.95,80843.16,0.0,-0.99201,1e-05,1.45067]
[1778361046777,36.95,80842.73,0.0,-0.99201,1e-05,1.45005]
[1778361049417,36.95,80842.73,0.0,-0.99201,1e-05,1.45005]
[1778361049561,36.95,80842.73,0.0,-0.99201,1e-05,1.45005]
[1778361050221,36.95,80842.73,0.0,-0.99201,1e-05,1.45005]
[1778361050309,36.95,80842.73,0.0,-0.99201,1e-05,1.45005]
[1778361050807,36.95,80842.8,0.0,-0.99201,1e-05,1.45015]
[1778361055844,36.95,80843.61,0.0,-0.992,1e-05,1.45132]
[1778361056556,36.95,80843.61,0.0,-0.992,1e-05,1.45132]
[1778361056812,36.95,80843.61,0.0,-0.992,1e-05,1.45132]
[1778361061886,36.95,80843.46,0.0,-0.99201,1e-05,1.45111]
[1778361066921,36.95,80843.68,0.0,-0.992,1e-05,1.45142]
[1778361071956,36.95,80843.79,0.0,-0.992,1e-05,1.45158]
[1778361079005,36.95,80843.76,0.0,-0.992,1e-05,1.45154]
[1778361087063,36.95,80843.86,0.0,-0.992,1e-05,1.45168]
[1778361090093,36.95,80843.55,0.0,-0.992,1e-05,1.45124]
[1778361090310,36.95,80843.55,0.0,-0.992,1e-05,1.45124]
[1778361090805,36.95,80843.55,0.0,-0.992,1e-05,1.45124]
[1778361090906,36.95,80843.55,0.0,-0.992,1e-05,1.45124]
[1778361091061,36.95,80843.55,0.0,-0.992,1e-05,1.45124]
[1778361097133,36.95,80843.33,0.0,-0.99201,1e-05,1.4495]
[1778361102168,36.95,80843.27,0.0,-0.99202,1e-05,1.44942]
[1778361107203,36.95,80843.27,0.0,-0.99202,1e-05,1.44942]
[1778361112238,36.95,80843.33,0.0,-0.99201,1e-05,1.4495]
[1778361117273,36.95,80842.37,0.0,-0.99202,1e-05,1.44812]
[1778361119181,36.95,80843.23,0.0,-0.99202,1e-05,1.44936]
[1778361119308,36.95,80843.23,0.0,-0.99202,1e-05,1.44936]
[1778361125329,36.95,80843.23,0.0,-0.99202,1e-05,1.44936]
[1778361128350,36.95,80839.36,0.0,-0.99205,1e-05,1.44378]
[1778361130384,36.95,80838.61,0.0,-0.99206,1e-05,1.4427]
[1778361130559,36.95,80838.61,0.0,-0.99206,1e-05,1.4427]
[1778361131891,36.95,80838.11,0.0,-0.99206,1e-05,1.44198]
[1778361131935,36.95,80838.81,0.0,-0.99205,1e-05,1.44298]
[1778361140434,36.95,80840.02,0.0,-0.99204,1e-05,1.44473]
[1778361142780,36.95,80842.68,0.0,-0.99202,1e-05,1.44857]
[1778361142811,36.95,80842.68,0.0,-0.99202,1e-05,1.44857]
[1778361148490,36.95,80845.64,0.0,-0.99199,1e-05,1.45285]
[1778361153525,36.95,80845.92,0.0,-0.992,1e-05,1.45184]
[1778361161583,36.95,80845.89,0.0,-0.992,1e-05,1.45179]
[1778361166618,36.95,80846.28,0.0,-0.992,1e-05,1.45236]
[1778361170220,36.95,80846.33,0.0,-0.992,1e-05,1.45243]
[1778361170310,36.95,80846.33,0.0,-0.992,1e-05,1.45243]
[1778361171081,36.95,80846.33,0.0,-0.992,1e-05,1.45243]
[1778361171314,36.95,80846.38,0.0,-0.99199,1e-05,1.4525]
[1778361171165,36.95,80846.38,0.0,-0.99199,1e-05,1.4525]
[1778361177697,36.95,80845.54,0.0,-0.992,1e-05,1.45129]
[1778361181725,36.95,80856.62,0.0,-0.9919,1e-05,1.46739]
[1778361182732,36.95,80859.95,0.0,-0.99187,1e-05,1.47226]
[1778361183124,36.95,80859.95,0.0,-0.99187,1e-05,1.47226]
[1778361183313,36.95,80859.95,0.0,-0.99187,1e-05,1.47226]
[1778361186760,36.95,80872.3,0.0,-0.99176,1e-05,1.49043]
[1778361187768,36.95,80881.08,0.0,-0.99168,1e-05,1.50346]
[1778361188775,36.95,80883.39,0.0,-0.99166,1e-05,1.5069]
[1778361192805,36.95,80879.86,0.0,-0.99169,1e-05,1.50164]
[1778361193242,36.95,80879.86,0.0,-0.99169,1e-05,1.50164]
[1778361193313,36.95,80879.86,0.0,-0.99169,1e-05,1.50164]
[1778361196435,36.95,80877.74,0.0,-0.99171,1e-05,1.49849]
[1778361196561,36.95,80877.74,0.0,-0.99171,1e-05,1.49849]
[1778361197018,36.95,80877.74,0.0,-0.99171,1e-05,1.49849]
[1778361197065,36.95,80877.74,0.0,-0.99171,1e-05,1.49849]
[1778361197119,36.95,80878.24,0.0,-0.9917,1e-05,1.49923]
[1778361202876,36.95,80879.79,0.0,-0.99169,1e-05,1.50154]
[1778361207911,36.95,80882.12,0.0,-0.99167,1e-05,1.50501]
[1778361208807,36.95,80882.12,0.0,-0.99167,1e-05,1.50501]
[1778361209073,36.95,80882.12,0.0,-0.99167,1e-05,1.50501]
[1778361210029,36.95,80880.47,0.0,-0.99168,1e-05,1.50255]
[1778361210061,36.95,80880.47,0.0,-0.99168,1e-05,1.50255]
[1778361210130,36.95,80881.13,0.0,-0.99168,1e-05,1.50353]
[1778361215967,36.95,80881.13,0.0,-0.99169,1e-05,1.50208]
[1778361219995,36.95,80872.58,0.0,-0.99176,1e-05,1.4894]
[1778361220158,36.95,80872.58,0.0,-0.99176,1e-05,1.4894]
[1778361220309,36.95,80872.58,0.0,-0.99176,1e-05,1.4894]
[1778361221002,36.95,80868.23,0.0,-0.9918,1e-05,1.48298]
[1778361224023,36.95,80862.87,0.0,-0.99185,1e-05,1.47511]
[1778361224566,36.95,80862.87,0.0,-0.99185,1e-05,1.47511]
[1778361224809,36.95,80862.87,0.0,-0.99185,1e-05,1.47511]
[1778361225049,36.95,80862.87,0.0,-0.99185,1e-05,1.47511]
[1778361225060,36.95,80862.87,0.0,-0.99185,1e-05,1.47511]
[1778361225150,36.95,80863.11,0.0,-0.99185,1e-05,1.47546]
[1778361230713,36.95,80862.2,0.0,-0.99186,1e-05,1.47412]
[1778361230810,36.95,80862.2,0.0,-0.99186,1e-05,1.47412]
[1778361236107,36.95,80862.04,0.0,-0.99186,1e-05,1.47389]
[1778361241142,36.95,80864.42,0.0,-0.99184,1e-05,1.47738]
[1778361242263,36.95,80863.11,0.0,-0.99185,1e-05,1.47546]
[1778361242308,36.95,80863.11,0.0,-0.99185,1e-05,1.47546]
[1778361243353,36.95,80863.85,0.0,-0.99184,1e-05,1.47654]
[1778361243561,36.95,80863.85,0.0,-0.99184,1e-05,1.47654]
[1778361244163,36.95,80863.81,0.0,-0.99184,1e-05,1.47649]
[1778361245310,36.95,80863.55,0.0,-0.99185,1e-05,1.4761]
[1778361253409,36.95,80865.32,0.0,-0.99183,1e-05,1.4787]
[1778361253559,36.95,80865.32,0.0,-0.99183,1e-05,1.4787]
[1778361254439,36.95,80865.24,0.0,-0.99183,1e-05,1.47858]
[1778361254562,36.95,80865.24,0.0,-0.99183,1e-05,1.47858]
[1778361256247,36.95,80864.64,0.0,-0.99184,1e-05,1.4777]
[1778361262289,36.95,80864.53,0.0,-0.99184,1e-05,1.47754]
[1778361268331,36.95,80859.49,0.0,-0.99188,1e-05,1.47016]
[1778361269319,36.95,80859.49,0.0,-0.99188,1e-05,1.47016]
[1778361271352,36.95,80854.11,0.0,-0.99194,1e-05,1.46088]
[1778361276387,36.95,80851.84,0.0,-0.99196,1e-05,1.45758]
[1778361277853,36.95,80851.84,0.0,-0.99196,1e-05,1.45758]
[1778361278059,36.95,80851.84,0.0,-0.99196,1e-05,1.45758]
[1778361278820,36.95,80851.84,0.0,-0.99196,1e-05,1.45758]
[1778361279062,36.95,80851.84,0.0,-0.99196,1e-05,1.45758]
[1778361279145,36.95,80851.77,0.0,-0.99196,1e-05,1.45748]
[1778361283884,36.95,80850.82,0.0,-0.99197,1e-05,1.4561]
[1778361284064,36.95,80850.82,0.0,-0.99197,1e-05,1.4561]
[1778361294525,36.95,80850.68,0.0,-0.99197,1e-05,1.4559]
[1778361299294,36.95,80852.01,0.0,-0.99196,1e-05,1.45783]
[1778361299310,36.95,80852.01,0.0,-0.99196,1e-05,1.45783]
[1778361300260,36.95,80852.04,0.0,-0.99196,1e-05,1.45787]
[1778361300312,36.95,80852.04,0.0,-0.99196,1e-05,1.45787]
[1778361300361,36.95,80852.04,0.0,-0.99196,1e-05,1.45787]
[1778361305602,36.95,80851.52,0.0,-0.99196,1e-05,1.45712]
[1778361312017,36.95,80851.48,0.0,-0.99196,1e-05,1.45706]
[1778361322721,36.95,80851.31,0.0,-0.99197,1e-05,1.45681]
[1778361324136,36.95,80851.31,0.0,-0.99197,1e-05,1.45681]
[1778361324320,36.95,80851.93,0.0,-0.99196,1e-05,1.45771]
[1778361329770,36.95,80851.43,0.0,-0.99196,1e-05,1.45699]
[1778361339660,36.95,80851.43,0.0,-0.99196,1e-05,1.45699]
[1778361339810,36.95,80851.43,0.0,-0.99196,1e-05,1.45699]
[1778361340453,36.95,80851.43,0.0,-0.99197,1e-05,1.45557]
[1778361340568,36.95,80851.43,0.0,-0.99197,1e-05,1.45557]
[1778361343872,36.95,80851.2,0.0,-0.99197,1e-05,1.45524]
[1778361351928,36.95,80851.24,0.0,-0.99197,1e-05,1.45529]
[1778361358977,36.95,80851.29,0.0,-0.99197,1e-05,1.45537]
[1778361365020,36.95,80850.96,0.0,-0.99198,1e-05,1.45489]
[1778361366046,36.95,80850.96,0.0,-0.99198,1e-05,1.45489]
[1778361366059,36.95,80850.96,0.0,-0.99198,1e-05,1.45489]
[1778361374083,36.95,80851.35,0.0,-0.99197,1e-05,1.45545]
[1778361375158,36.95,80851.35,0.0,-0.99197,1e-05,1.45545]
[1778361375309,36.95,80851.55,0.0,-0.99197,1e-05,1.45574]
[1778361376442,36.95,80851.8,0.0,-0.99197,1e-05,1.45611]
[1778361376559,36.95,80851.8,0.0,-0.99197,1e-05,1.45611]
[1778361377104,36.95,80851.64,0.0,-0.99197,1e-05,1.45587]
[1778361380031,36.95,80853.26,0.0,-0.99196,1e-05,1.45823]
[1778361380060,36.95,80853.26,0.0,-0.99196,1e-05,1.45823]
[1778361385160,36.95,80856.1,0.0,-0.99193,1e-05,1.46236]
[1778361391202,36.95,80856.17,0.0,-0.99194,1e-05,1.46104]
[1778361393057,36.95,80858.18,0.0,-0.99192,1e-05,1.46396]
[1778361393309,36.95,80858.18,0.0,-0.99192,1e-05,1.46396]
[1778361393216,36.95,80861.96,0.0,-0.99188,1e-05,1.46948]
[1778361394533,36.95,80861.74,0.0,-0.99189,1e-05,1.46916]
[1778361394562,36.95,80861.74,0.0,-0.99189,1e-05,1.46916]
[1778361395230,36.95,80861.67,0.0,-0.99189,1e-05,1.46906]
[1778361402279,36.95,80861.57,0.0,-0.99189,1e-05,1.46891]
[1778361407314,36.95,80861.61,0.0,-0.99189,1e-05,1.46897]
[1778361417921,36.95,80861.38,0.0,-0.99189,1e-05,1.46864]
[1778361418059,36.95,80861.38,0.0,-0.99189,1e-05,1.46864]
[1778361428461,36.95,80865.55,0.0,-0.99185,1e-05,1.47474]
[1778361429516,36.95,80865.55,0.0,-0.99185,1e-05,1.47474]
[1778361429559,36.95,80865.55,0.0,-0.99185,1e-05,1.47474]
[1778361431077,36.95,80865.55,0.0,-0.99185,1e-05,1.47474]
[1778361431311,36.95,80865.55,0.0,-0.99185,1e-05,1.47474]
[1778361433496,36.95,80865.51,0.0,-0.99185,1e-05,1.47468]
[1778361439975,36.95,80866.63,0.0,-0.99184,1e-05,1.47633]
[1778361440060,36.95,80866.63,0.0,-0.99184,1e-05,1.47633]
[1778361449608,36.95,80866.43,0.0,-0.99184,1e-05,1.47603]
[1778361451490,36.95,80866.45,0.0,-0.99184,1e-05,1.47606]
[1778361451560,36.95,80866.45,0.0,-0.99184,1e-05,1.47606]
[1778361451622,36.95,80857.2,0.0,-0.99194,1e-05,1.46111]
[1778361452629,36.95,80853.46,0.0,-0.99197,1e-05,1.45568]
[1778361453422,36.95,80853.46,0.0,-0.99197,1e-05,1.45568]
[1778361453560,36.95,80853.46,0.0,-0.99197,1e-05,1.45568]
[1778361453636,36.95,80852.71,0.0,-0.99198,1e-05,1.45459]
[1778361458671,36.95,80851.39,0.0,-0.99199,1e-05,1.45268]
[1778361459422,36.95,80851.39,0.0,-0.99199,1e-05,1.45268]
[1778361459559,36.95,80851.39,0.0,-0.99199,1e-05,1.45268]
[1778361462859,36.95,80851.09,0.0,-0.99199,1e-05,1.45224]
[1778361463060,36.95,80851.09,0.0,-0.99199,1e-05,1.45224]
[1778361463161,36.95,80850.61,0.0,-0.99199,1e-05,1.45155]
[1778361464812,36.95,80849.61,0.0,-0.992,1e-05,1.4501]
[1778361465071,36.95,80849.61,0.0,-0.992,1e-05,1.4501]
[1778361474029,36.95,80849.62,0.0,-0.992,1e-05,1.45011]
[1778361475550,36.95,80850.01,0.0,-0.992,1e-05,1.45068]
[1778361475563,36.95,80850.01,0.0,-0.992,1e-05,1.45068]
[1778361475790,36.95,80849.81,0.0,-0.992,1e-05,1.45039]
[1778361482839,36.95,80849.67,0.0,-0.992,1e-05,1.45019]
[1778361488881,36.95,80849.43,0.0,-0.99201,1e-05,1.44984]
[1778361499958,36.95,80849.23,0.0,-0.99201,1e-05,1.44955]
[1778361504993,36.95,80849.59,0.0,-0.992,1e-05,1.45007]
[1778361512044,36.95,80849.48,0.0,-0.99201,1e-05,1.4485]
[1778361522114,36.95,80849.48,0.0,-0.99201,1e-05,1.4485]
[1778361530170,36.95,80849.28,0.0,-0.99201,1e-05,1.44821]
[1778361535205,36.95,80849.68,0.0,-0.99201,1e-05,1.44878]
[1778361540240,36.95,80849.51,0.0,-0.99201,1e-05,1.44854]
[1778361549303,36.95,80848.73,0.0,-0.99202,1e-05,1.44741]
[1778361554338,36.95,80848.58,0.0,-0.99202,1e-05,1.4472]
[1778361564408,36.95,80848.58,0.0,-0.99202,1e-05,1.4472]
[1778361578506,36.95,80848.69,0.0,-0.99203,1e-05,1.44594]
[1778361583541,36.95,80848.74,0.0,-0.99203,1e-05,1.44601]
[1778361591597,36.95,80847.16,0.0,-0.99204,1e-05,1.44373]
[1778361600363,36.95,80846.75,0.0,-0.99204,1e-05,1.44314]
[1778361605695,36.95,80846.75,0.0,-0.99204,1e-05,1.44314]
[1778361614759,36.95,80846.7,0.0,-0.99204,1e-05,1.44307]
[1778361619794,36.95,80842.83,0.0,-0.99208,1e-05,1.4375]
[1778361623834,36.95,80840.85,0.0,-0.9921,1e-05,1.43466]
[1778361631890,36.95,80840.85,0.0,-0.9921,1e-05,1.43325]
[1778361636736,36.95,80840.83,0.0,-0.9921,1e-05,1.43323]
[1778361636810,36.95,80840.83,0.0,-0.9921,1e-05,1.43323]
[1778361636831,36.95,80840.83,0.0,-0.9921,1e-05,1.43323]
[1778361641960,36.95,80840.88,0.0,-0.9921,1e-05,1.4333]
[1778361650020,36.95,80840.95,0.0,-0.9921,1e-05,1.4334]
[1778361652034,36.95,80837.54,0.0,-0.99213,1e-05,1.42852]
[1778361653041,36.95,80832.1,0.0,-0.99218,1e-05,1.42076]
[1778361654048,36.95,80828.65,0.0,-0.99221,1e-05,1.41586]
[1778361654650,36.95,80828.65,0.0,-0.99221,1e-05,1.41586]
[1778361654809,36.95,80828.65,0.0,-0.99221,1e-05,1.41586]
[1778361660090,36.95,80825.92,0.0,-0.99224,1e-05,1.41199]
[1778361665177,36.95,80825.04,0.0,-0.99224,1e-05,1.41074]
[1778361665311,36.95,80825.04,0.0,-0.99224,1e-05,1.41074]
[1778361665404,36.95,80825.18,0.0,-0.99224,1e-05,1.41094]
[1778361672176,36.95,80824.85,0.0,-0.99225,1e-05,1.41047]
[1778361676204,36.95,80818.94,0.0,-0.9923,1e-05,1.40213]
[1778361681239,36.95,80817.07,0.0,-0.99231,1e-05,1.3995]
[1778361686274,36.95,80816.69,0.0,-0.99232,1e-05,1.39897]
[1778361691309,36.95,80816.69,0.0,-0.99232,1e-05,1.39759]
[1778361696344,36.95,80816.94,0.0,-0.99232,1e-05,1.39794]
[1778361702386,36.95,80817.17,0.0,-0.99232,1e-05,1.39826]
[1778361707421,36.95,80817.1,0.0,-0.99232,1e-05,1.39816]
[1778361715477,36.95,80817.56,0.0,-0.99232,1e-05,1.39881]
[1778361720512,36.95,80820.71,0.0,-0.99229,1e-05,1.40324]
[1778361725547,36.95,80821.99,0.0,-0.99228,1e-05,1.40504]
[1778361732596,36.95,80821.77,0.0,-0.99228,1e-05,1.40473]
[1778361743673,36.95,80823.75,0.0,-0.99226,1e-05,1.40753]
[1778361748708,36.95,80824.87,0.0,-0.99225,1e-05,1.40911]
[1778361759785,36.95,80824.61,0.0,-0.99226,1e-05,1.40736]
[1778361764821,36.95,80822.97,0.0,-0.99228,1e-05,1.40504]
[1778361769857,36.95,80822.93,0.0,-0.99228,1e-05,1.40498]
[1778361777913,36.95,80823.58,0.0,-0.99227,1e-05,1.4059]
[1778361782950,36.95,80821.05,0.0,-0.99229,1e-05,1.40234]
[1778361784964,36.95,80817.03,0.0,-0.99233,1e-05,1.39668]
[1778361798057,36.95,80816.63,0.0,-0.99233,1e-05,1.39612]
[1778361803092,36.95,80816.38,0.0,-0.99233,1e-05,1.39577]
[1778361809135,36.95,80816.47,0.0,-0.99233,1e-05,1.3959]
[1778361814170,36.95,80816.49,0.0,-0.99234,1e-05,1.39455]
[1778361820212,36.95,80814.42,0.0,-0.99236,1e-05,1.39165]
[1778361825247,36.95,80813.4,0.0,-0.99237,1e-05,1.39022]
[1778361830282,36.95,80812.53,0.0,-0.99237,1e-05,1.389]
[1778361835317,36.95,80812.53,0.0,-0.99237,1e-05,1.389]
[1778361841360,36.95,80812.31,0.0,-0.99238,1e-05,1.3887]
[1778361846397,36.95,80812.21,0.0,-0.99238,1e-05,1.38856]
[1778361854454,36.95,80812.44,0.0,-0.99237,1e-05,1.38888]
[1778361859489,36.95,80812.44,0.0,-0.99237,1e-05,1.38888]
[1778361864524,36.95,80810.91,0.0,-0.99239,1e-05,1.38674]
[1778361869559,36.95,80809.79,0.0,-0.9924,1e-05,1.38518]
[1778361874594,36.95,80809.64,0.0,-0.99241,1e-05,1.3836]
[1778361879629,36.95,80809.44,0.0,-0.99241,1e-05,1.38332]
[1778361887685,36.95,80809.64,0.0,-0.99241,1e-05,1.3836]
[1778361895741,36.95,80809.68,0.0,-0.99241,1e-05,1.38366]
[1778361898764,36.95,80801.99,0.0,-0.99247,1e-05,1.37298]
[1778361901784,36.95,80799.22,0.0,-0.9925,1e-05,1.36915]
[1778361904805,36.95,80795.36,0.0,-0.99253,1e-05,1.36383]
[1778361909840,36.95,80794.41,0.0,-0.99254,1e-05,1.36252]
[1778361914875,36.95,80796.84,0.0,-0.99252,1e-05,1.36586]
[1778361919910,36.95,80796.58,0.0,-0.99252,1e-05,1.36551]
[1778361924945,36.95,80796.4,0.0,-0.99252,1e-05,1.36526]
[1778361929980,36.95,80791.1,0.0,-0.99256,1e-05,1.35797]
[1778361935015,36.95,80790.6,0.0,-0.99258,1e-05,1.35593]
[1778361940050,36.95,80792.74,0.0,-0.99256,1e-05,1.35887]
[1778361947099,36.95,80792.73,0.0,-0.99256,1e-05,1.35885]
[1778361955155,36.95,80792.83,0.0,-0.99256,1e-05,1.35899]
[1778361961197,36.95,80792.38,0.0,-0.99256,1e-05,1.35837]
[1778361964218,36.95,80786.74,0.0,-0.99261,1e-05,1.35065]
[1778361965225,36.95,80779.47,0.0,-0.99267,1e-05,1.34075]
[1778361965904,36.95,80779.47,0.0,-0.99267,1e-05,1.34075]
[1778361966058,36.95,80779.47,0.0,-0.99267,1e-05,1.34075]
[1778361967239,36.95,80776.95,0.0,-0.99269,1e-05,1.33734]
[1778361972274,36.95,80776.99,0.0,-0.99269,1e-05,1.33739]
[1778361977309,36.95,80778.22,0.0,-0.99268,1e-05,1.33906]
[1778361979364,36.95,80777.86,0.0,-0.99268,1e-05,1.33857]
[1778361979559,36.95,80777.86,0.0,-0.99268,1e-05,1.33857]
[1778361979569,36.95,80776.76,0.0,-0.99269,1e-05,1.33708]
[1778361985365,36.95,80776.26,0.0,-0.9927,1e-05,1.3364]
[1778361990400,36.95,80776.69,0.0,-0.99269,1e-05,1.33698]
[1778361995436,36.95,80777.07,0.0,-0.9927,1e-05,1.33616]
[1778362003492,36.95,80776.86,0.0,-0.9927,1e-05,1.33588]
[1778362008528,36.95,80777.02,0.0,-0.9927,1e-05,1.33609]
[1778362019607,36.95,80776.9,0.0,-0.9927,1e-05,1.33593]
[1778362026656,36.95,80774.67,0.0,-0.99272,1e-05,1.33291]
[1778362029679,36.95,80779.71,0.0,-0.99267,1e-05,1.33974]
[1778362034714,36.95,80781.73,0.0,-0.99266,1e-05,1.34248]
[1778362041763,36.95,80781.76,0.0,-0.99266,1e-05,1.34252]
[1778362046798,36.95,80781.94,0.0,-0.99265,1e-05,1.34277]
[1778362051833,36.95,80783.7,0.0,-0.99265,1e-05,1.34382]
[1778362056868,36.95,80784.71,0.0,-0.99264,1e-05,1.34519]
[1778362064924,36.95,80787.43,0.0,-0.99262,1e-05,1.3489]
[1778362069959,36.95,80787.53,0.0,-0.99262,1e-05,1.34904]
[1778362074994,36.95,80788.24,0.0,-0.99261,1e-05,1.35]
[1778362083057,36.95,80788.56,0.0,-0.99261,1e-05,1.35044]
[1778362088087,36.95,80789.1,0.0,-0.9926,1e-05,1.35118]
[1778362095136,36.95,80789.04,0.0,-0.9926,1e-05,1.3511]
[1778362099164,36.95,80792.94,0.0,-0.99257,1e-05,1.35644]
[1778362105206,36.95,80793.3,0.0,-0.99257,1e-05,1.35693]
[1778362110241,36.95,80793.35,0.0,-0.99257,1e-05,1.357]
[1778362115276,36.95,80792.85,0.0,-0.99258,1e-05,1.35496]
[1778362120311,36.95,80792.87,0.0,-0.99258,1e-05,1.35499]
[1778362125346,36.95,80792.59,0.0,-0.99258,1e-05,1.3546]
[1778362130381,36.95,80792.72,0.0,-0.99258,1e-05,1.35478]
[1778362135416,36.95,80792.56,0.0,-0.99258,1e-05,1.35456]
[1778362140451,36.95,80792.93,0.0,-0.99258,1e-05,1.35507]
[1778362146493,36.95,80794.13,0.0,-0.99257,1e-05,1.35671]
[1778362151528,36.95,80795.89,0.0,-0.99255,1e-05,1.35913]
[1778362159460,36.95,80796.53,0.0,-0.99255,1e-05,1.36001]
[1778362161313,36.95,80800.08,0.0,-0.99252,1e-05,1.36489]
[1778362166633,36.95,80800.31,0.0,-0.99252,1e-05,1.36521]
[1778362170339,36.95,80800.43,0.0,-0.99251,1e-05,1.36538]
[1778362170564,36.95,80800.43,0.0,-0.99251,1e-05,1.36538]
[1778362170661,36.95,80800.31,0.0,-0.99252,1e-05,1.36521]
[1778362171248,36.95,80800.31,0.0,-0.99252,1e-05,1.36521]
[1778362171311,36.95,80800.31,0.0,-0.99252,1e-05,1.36521]
[1778362180734,36.95,80801.76,0.0,-0.99251,1e-05,1.36585]
[1778362181263,36.95,80801.76,0.0,-0.99251,1e-05,1.36585]
[1778362181308,36.95,80801.76,0.0,-0.99251,1e-05,1.36585]
[1778362181741,36.95,80801.74,0.0,-0.99251,1e-05,1.36582]
[1778362182179,36.95,80801.74,0.0,-0.99251,1e-05,1.36582]
[1778362182310,36.95,80801.74,0.0,-0.99251,1e-05,1.36582]
[1778362187783,36.95,80802.11,0.0,-0.99251,1e-05,1.36633]
[1778362192818,36.95,80803.25,0.0,-0.9925,1e-05,1.3679]
[1778362194593,36.95,80803.61,0.0,-0.99249,1e-05,1.3684]
[1778362194808,36.95,80803.61,0.0,-0.99249,1e-05,1.3684]
[1778362194832,36.95,80803.35,0.0,-0.9925,1e-05,1.36804]
[1778362195536,36.95,80803.35,0.0,-0.9925,1e-05,1.36804]
[1778362195563,36.95,80803.35,0.0,-0.9925,1e-05,1.36804]
[1778362200874,36.95,80805.05,0.0,-0.99248,1e-05,1.37039]
[1778362210944,36.95,80805.26,0.0,-0.99248,1e-05,1.37068]
[1778362213557,36.95,80805.06,0.0,-0.99248,1e-05,1.37041]
[1778362213809,36.95,80805.06,0.0,-0.99248,1e-05,1.37041]
[1778362213840,36.95,80805.06,0.0,-0.99248,1e-05,1.37041]
[1778362214518,36.95,80805.06,0.0,-0.99248,1e-05,1.37041]
[1778362214562,36.95,80805.06,0.0,-0.99248,1e-05,1.37041]
[1778362218781,36.95,80805.62,0.0,-0.99248,1e-05,1.37118]
[1778362223821,36.95,80805.21,0.0,-0.99248,1e-05,1.37061]
[1778362230078,36.95,80804.86,0.0,-0.99248,1e-05,1.37013]
[1778362235113,36.95,80806.19,0.0,-0.99248,1e-05,1.3706]
[1778362237664,36.95,80806.2,0.0,-0.99248,1e-05,1.37062]
[1778362237809,36.95,80806.2,0.0,-0.99248,1e-05,1.37062]
[1778362237883,36.95,80806.2,0.0,-0.99248,1e-05,1.37062]
[1778362238722,36.95,80806.2,0.0,-0.99248,1e-05,1.37062]
[1778362238811,36.95,80806.2,0.0,-0.99248,1e-05,1.37062]
[1778362245184,36.95,80805.92,0.0,-0.99248,1e-05,1.37023]
[1778362253240,36.95,80804.77,0.0,-0.99249,1e-05,1.36864]
[1778362254339,36.95,80804.77,0.0,-0.99249,1e-05,1.36864]
[1778362254561,36.95,80804.77,0.0,-0.99249,1e-05,1.36864]
[1778362254662,36.95,80805.18,0.0,-0.99249,1e-05,1.36921]
[1778362255213,36.95,80805.18,0.0,-0.99249,1e-05,1.36921]
[1778362255310,36.95,80805.18,0.0,-0.99249,1e-05,1.36921]
[1778362264289,36.95,80802.56,0.0,-0.99251,1e-05,1.36559]
[1778362264308,36.95,80802.56,0.0,-0.99251,1e-05,1.36559]
[1778362264317,36.95,80802.52,0.0,-0.99251,1e-05,1.36554]
[1778362265555,36.95,80802.52,0.0,-0.99251,1e-05,1.36554]
[1778362265811,36.95,80802.52,0.0,-0.99251,1e-05,1.36554]
[1778362271366,36.95,80801.71,0.0,-0.99252,1e-05,1.36442]
[1778362276401,36.95,80802.11,0.0,-0.99251,1e-05,1.36497]
[1778362281437,36.95,80801.44,0.0,-0.99252,1e-05,1.36405]
[1778362285563,36.95,80800.34,0.0,-0.99253,1e-05,1.36253]
[1778362285811,36.95,80800.34,0.0,-0.99253,1e-05,1.36253]
[1778362285912,36.95,80800.24,0.0,-0.99253,1e-05,1.3624]
[1778362286715,36.95,80800.24,0.0,-0.99253,1e-05,1.3624]
[1778362286810,36.95,80800.24,0.0,-0.99253,1e-05,1.3624]
[1778362292514,36.95,80799.9,0.0,-0.99254,1e-05,1.36057]
[1778362293340,36.95,80799.9,0.0,-0.99254,1e-05,1.36057]
[1778362293559,36.95,80799.9,0.0,-0.99254,1e-05,1.36057]
[1778362293659,36.95,80799.59,0.0,-0.99254,1e-05,1.36014]
[1778362294377,36.95,80799.59,0.0,-0.99254,1e-05,1.36014]
[1778362294566,36.95,80799.59,0.0,-0.99254,1e-05,1.36014]
[1778362303591,36.95,80799.9,0.0,-0.99254,1e-05,1.36057]
[1778362308370,36.95,80799.66,0.0,-0.99254,1e-05,1.36024]
[1778362308559,36.95,80799.66,0.0,-0.99254,1e-05,1.36024]
[1778362308626,36.95,80799.81,0.0,-0.99254,1e-05,1.36045]
[1778362309500,36.95,80799.81,0.0,-0.99254,1e-05,1.36045]
[1778362309560,36.95,80799.81,0.0,-0.99254,1e-05,1.36045]
[1778362314669,36.95,80799.73,0.0,-0.99254,1e-05,1.36034]
[1778362319703,36.95,80799.25,0.0,-0.99255,1e-05,1.35968]
[1778362323300,36.95,80798.92,0.0,-0.99255,1e-05,1.35922]
[1778362323309,36.95,80798.92,0.0,-0.99255,1e-05,1.35922]
[1778362323731,36.95,80799.16,0.0,-0.99255,1e-05,1.35955]
[1778362324606,36.95,80799.16,0.0,-0.99255,1e-05,1.35955]
[1778362324811,36.95,80799.16,0.0,-0.99255,1e-05,1.35955]
[1778362333806,36.95,80799.6,0.0,-0.99254,1e-05,1.36016]
[1778362334380,36.95,80799.6,0.0,-0.99254,1e-05,1.36016]
[1778362334561,36.95,80799.6,0.0,-0.99254,1e-05,1.36016]
[1778362334662,36.95,80799.6,0.0,-0.99254,1e-05,1.36016]
[1778362335640,36.95,80799.6,0.0,-0.99254,1e-05,1.36016]
[1778362335811,36.95,80799.6,0.0,-0.99254,1e-05,1.36016]
[1778362340855,36.95,80798.71,0.0,-0.99255,1e-05,1.35893]
[1778362342404,36.95,80798.28,0.0,-0.99255,1e-05,1.35834]
[1778362342561,36.95,80798.28,0.0,-0.99255,1e-05,1.35834]
[1778362344854,36.95,80798.28,0.0,-0.99255,1e-05,1.35834]
[1778362345062,36.95,80798.28,0.0,-0.99255,1e-05,1.35834]
[1778362345162,36.95,80798.39,0.0,-0.99255,1e-05,1.3585]
[1778362352941,36.95,80798.97,0.0,-0.99256,1e-05,1.35794]
[1778362358983,36.95,80799.01,0.0,-0.99255,1e-05,1.35799]
[1778362369053,36.95,80799.07,0.0,-0.99255,1e-05,1.35807]
[1778362373106,36.95,80798.95,0.0,-0.99256,1e-05,1.35791]
[1778362373312,36.95,80798.73,0.0,-0.99256,1e-05,1.35761]
[1778362380130,36.95,80799.11,0.0,-0.99255,1e-05,1.35813]
[1778362380803,36.95,80799.11,0.0,-0.99255,1e-05,1.35813]
[1778362380811,36.95,80799.11,0.0,-0.99255,1e-05,1.35813]
[1778362381137,36.95,80799.2,0.0,-0.99255,1e-05,1.35825]
[1778362381903,36.95,80799.2,0.0,-0.99255,1e-05,1.35825]
[1778362382061,36.95,80799.2,0.0,-0.99255,1e-05,1.35825]
[1778362392214,36.95,80799.17,0.0,-0.99255,1e-05,1.35821]
[1778362397249,36.95,80798.52,0.0,-0.99256,1e-05,1.35732]
[1778362397819,36.95,80798.52,0.0,-0.99256,1e-05,1.35732]
[1778362398071,36.95,80798.52,0.0,-0.99256,1e-05,1.35732]
[1778362398256,36.95,80798.48,0.0,-0.99256,1e-05,1.35726]
[1778362399063,36.95,80798.48,0.0,-0.99256,1e-05,1.35726]
[1778362399312,36.95,80798.48,0.0,-0.99256,1e-05,1.35726]
[1778362405305,36.95,80798.75,0.0,-0.99256,1e-05,1.35763]
[1778362408566,36.95,80798.91,0.0,-0.99256,1e-05,1.35785]
[1778362408809,36.95,80798.91,0.0,-0.99256,1e-05,1.35785]
[1778362408826,36.95,80798.91,0.0,-0.99256,1e-05,1.35785]
[1778362410009,36.95,80798.91,0.0,-0.99256,1e-05,1.35785]
[1778362410062,36.95,80798.91,0.0,-0.99256,1e-05,1.35785]
[1778362415375,36.95,80798.73,0.0,-0.99256,1e-05,1.35625]
[1778362421419,36.95,80798.76,0.0,-0.99256,1e-05,1.35629]
[1778362426454,36.95,80798.82,0.0,-0.99256,1e-05,1.35637]
[1778362431489,36.95,80798.79,0.0,-0.99256,1e-05,1.35633]
[1778362438538,36.95,80798.61,0.0,-0.99257,1e-05,1.35609]
[1778362444580,36.95,80798.66,0.0,-0.99257,1e-05,1.35615]
[1778362450622,36.95,80798.87,0.0,-0.99256,1e-05,1.35644]
[1778362455657,36.95,80798.78,0.0,-0.99256,1e-05,1.35632]
[1778362457673,36.95,80795.97,0.0,-0.99259,1e-05,1.35247]
[1778362458787,36.95,80795.97,0.0,-0.99259,1e-05,1.35247]
[1778362458810,36.95,80795.97,0.0,-0.99259,1e-05,1.35247]
[1778362458925,36.95,80795.41,0.0,-0.99259,1e-05,1.3517]
[1778362460237,36.95,80795.41,0.0,-0.99259,1e-05,1.3517]
[1778362460312,36.95,80795.41,0.0,-0.99259,1e-05,1.3517]
[1778362466734,36.95,80795.14,0.0,-0.99259,1e-05,1.35133]
[1778362467746,36.95,80795.14,0.0,-0.99259,1e-05,1.35133]
[1778362467809,36.95,80795.14,0.0,-0.99259,1e-05,1.35133]
[1778362467898,36.95,80794.8,0.0,-0.9926,1e-05,1.35087]
[1778362468946,36.95,80794.8,0.0,-0.9926,1e-05,1.35087]
[1778362469069,36.95,80794.8,0.0,-0.9926,1e-05,1.35087]
[1778362480832,36.95,80794.82,0.0,-0.9926,1e-05,1.34955]
[1778362482844,36.95,80794.82,0.0,-0.9926,1e-05,1.34955]
[1778362483059,36.95,80794.82,0.0,-0.9926,1e-05,1.34955]
[1778362483161,36.95,80794.79,0.0,-0.9926,1e-05,1.3495]
[1778362484154,36.95,80794.79,0.0,-0.9926,1e-05,1.3495]
[1778362484312,36.95,80794.79,0.0,-0.9926,1e-05,1.3495]
[1778362490902,36.95,80792.99,0.0,-0.99262,1e-05,1.34705]
[1778362496266,36.95,80793.06,0.0,-0.99262,1e-05,1.34714]
[1778362496309,36.95,80793.06,0.0,-0.99262,1e-05,1.34714]
[1778362496367,36.95,80793.15,0.0,-0.99262,1e-05,1.34727]
[1778362496944,36.95,80789.87,0.0,-0.99265,1e-05,1.3428]
[1778362498138,36.95,80789.87,0.0,-0.99265,1e-05,1.3428]
[1778362498311,36.95,80789.87,0.0,-0.99265,1e-05,1.3428]
[1778362498412,36.95,80786.42,0.0,-0.99267,1e-05,1.33811]
[1778362502216,36.95,80785.46,0.0,-0.99268,1e-05,1.33681]
[1778362502309,36.95,80785.46,0.0,-0.99268,1e-05,1.33681]
[1778362502313,36.95,80783.66,0.0,-0.9927,1e-05,1.33437]
[1778362502607,36.95,80783.66,0.0,-0.9927,1e-05,1.33437]
[1778362502810,36.95,80783.66,0.0,-0.9927,1e-05,1.33437]
[1778362508022,36.95,80782.24,0.0,-0.99271,1e-05,1.33245]
[1778362513057,36.95,80780.47,0.0,-0.99272,1e-05,1.33006]
[1778362515101,36.95,80780.41,0.0,-0.99272,1e-05,1.32998]
[1778362515308,36.95,80780.41,0.0,-0.99272,1e-05,1.32998]
[1778362515356,36.95,80780.46,0.0,-0.99272,1e-05,1.33005]
[1778362516485,36.95,80780.49,0.0,-0.99272,1e-05,1.33009]
[1778362516567,36.95,80780.49,0.0,-0.99272,1e-05,1.33009]
[1778362519100,36.95,80786.26,0.0,-0.99268,1e-05,1.33789]
[1778362520098,36.95,80786.26,0.0,-0.99268,1e-05,1.33789]
[1778362520308,36.95,80786.26,0.0,-0.99268,1e-05,1.33789]
[1778362520355,36.95,80788.03,0.0,-0.99266,1e-05,1.3403]
[1778362521260,36.95,80788.03,0.0,-0.99266,1e-05,1.3403]
[1778362521310,36.95,80788.03,0.0,-0.99266,1e-05,1.3403]
[1778362527156,36.95,80787.36,0.0,-0.99267,1e-05,1.33939]
[1778362537226,36.95,80787.36,0.0,-0.99267,1e-05,1.33804]
[1778362543268,36.95,80787.47,0.0,-0.99267,1e-05,1.33819]
[1778362545588,36.95,80787.71,0.0,-0.99267,1e-05,1.33852]
[1778362545810,36.95,80787.71,0.0,-0.99267,1e-05,1.33852]
[1778362546289,36.95,80787.87,0.0,-0.99267,1e-05,1.33874]
[1778362547168,36.95,80787.87,0.0,-0.99267,1e-05,1.33874]
[1778362547311,36.95,80787.87,0.0,-0.99267,1e-05,1.33874]
[1778362553338,36.95,80787.31,0.0,-0.99267,1e-05,1.33798]
[1778362562406,36.95,80787.48,0.0,-0.99267,1e-05,1.33821]
[1778362568448,36.95,80787.48,0.0,-0.99267,1e-05,1.33821]
[1778362574490,36.95,80787.66,0.0,-0.99267,1e-05,1.33845]
[1778362579525,36.95,80787.19,0.0,-0.99268,1e-05,1.33781]
[1778362584560,36.95,80786.75,0.0,-0.99268,1e-05,1.33722]
[1778362589595,36.95,80787.05,0.0,-0.99268,1e-05,1.33762]
[1778362595637,36.95,80786.94,0.0,-0.99268,1e-05,1.33613]
[1778362604700,36.95,80786.88,0.0,-0.99269,1e-05,1.33605]
[1778362609735,36.95,80786.69,0.0,-0.99269,1e-05,1.33579]
[1778362617791,36.95,80786.72,0.0,-0.99269,1e-05,1.33583]
[1778362626854,36.95,80786.76,0.0,-0.99269,1e-05,1.33589]
[1778362634464,36.95,80786.73,0.0,-0.99269,1e-05,1.33585]
[1778362634558,36.95,80786.73,0.0,-0.99269,1e-05,1.33585]
[1778362634553,36.95,80786.73,0.0,-0.99269,1e-05,1.33585]
[1778362634910,36.95,80786.22,0.0,-0.99269,1e-05,1.33516]
[1778362636261,36.95,80786.22,0.0,-0.99269,1e-05,1.33516]
[1778362636312,36.95,80786.22,0.0,-0.99269,1e-05,1.33516]
[1778362641959,36.95,80786.5,0.0,-0.99269,1e-05,1.33554]
[1778362656057,36.95,80786.49,0.0,-0.9927,1e-05,1.33418]
[1778362663106,36.95,80786.6,0.0,-0.99269,1e-05,1.33433]
[1778362668141,36.95,80787.06,0.0,-0.99269,1e-05,1.33495]
[1778362671271,36.95,80785.29,0.0,-0.99271,1e-05,1.33256]
[1778362671310,36.95,80785.29,0.0,-0.99271,1e-05,1.33256]
[1778362671481,36.95,80781.57,0.0,-0.99274,1e-05,1.32753]
[1778362673289,36.95,80780.7,0.0,-0.99274,1e-05,1.32636]
[1778362673312,36.95,80780.7,0.0,-0.99274,1e-05,1.32636]
[1778362678629,36.95,80780.22,0.0,-0.99275,1e-05,1.32572]
[1778362678808,36.95,80780.22,0.0,-0.99275,1e-05,1.32572]
[1778362679219,36.95,80780.21,0.0,-0.99275,1e-05,1.3257]
[1778362679995,36.95,80780.21,0.0,-0.99275,1e-05,1.3257]
[1778362680061,36.95,80780.21,0.0,-0.99275,1e-05,1.3257]
[1778362681234,36.95,80769.93,0.0,-0.99283,1e-05,1.31192]
[1778362682613,36.95,80769.93,0.0,-0.99283,1e-05,1.31192]
[1778362682241,36.95,80767.32,0.0,-0.99285,1e-05,1.30844]
[1778362682815,36.95,80767.32,0.0,-0.99285,1e-05,1.30844]
[1778362689290,36.95,80766.34,0.0,-0.99286,1e-05,1.30713]
[1778362692971,36.95,80766.28,0.0,-0.99286,1e-05,1.30705]
[1778362693061,36.95,80766.28,0.0,-0.99286,1e-05,1.30705]
[1778362693318,36.95,80764.68,0.0,-0.99287,1e-05,1.30492]
[1778362695313,36.95,80764.0,0.0,-0.99288,1e-05,1.30402]
[1778362695332,36.95,80763.69,0.0,-0.99288,1e-05,1.30361]
[1778362700367,36.95,80762.67,0.0,-0.99289,1e-05,1.30225]
[1778362705403,36.95,80763.11,0.0,-0.99289,1e-05,1.30284]
[1778362713370,36.95,80763.04,0.0,-0.99289,1e-05,1.30275]
[1778362713560,36.95,80763.04,0.0,-0.99289,1e-05,1.30275]
[1778362726551,36.95,80762.97,0.0,-0.9929,1e-05,1.30134]
[1778362733600,36.95,80762.86,0.0,-0.9929,1e-05,1.30119]
[1778362739642,36.95,80762.84,0.0,-0.9929,1e-05,1.30116]
[1778362744678,36.95,80760.37,0.0,-0.99292,1e-05,1.29789]
[1778362746720,36.95,80760.56,0.0,-0.99292,1e-05,1.29814]
[1778362746811,36.95,80760.56,0.0,-0.99292,1e-05,1.29814]
[1778362749123,36.95,80760.14,0.0,-0.99292,1e-05,1.29759]
[1778362749309,36.95,80760.14,0.0,-0.99292,1e-05,1.29759]
[1778362749410,36.95,80760.52,0.0,-0.99292,1e-05,1.29809]
[1778362755754,36.95,80760.24,0.0,-0.99292,1e-05,1.29772]
[1778362762803,36.95,80760.36,0.0,-0.99292,1e-05,1.29788]
[1778362769852,36.95,80760.93,0.0,-0.99291,1e-05,1.29863]
[1778362775894,36.95,80760.6,0.0,-0.99292,1e-05,1.29688]
[1778362780929,36.95,80760.51,0.0,-0.99292,1e-05,1.29676]
[1778362781825,36.95,80760.51,0.0,-0.99292,1e-05,1.29676]
[1778362782062,36.95,80760.51,0.0,-0.99292,1e-05,1.29676]
[1778362788266,36.95,80758.55,0.0,-0.99294,1e-05,1.29417]
[1778362788312,36.95,80758.55,0.0,-0.99294,1e-05,1.29417]
[1778362789141,36.95,80758.55,0.0,-0.99294,1e-05,1.29417]
[1778362789310,36.95,80758.55,0.0,-0.99294,1e-05,1.29417]
[1778362789410,36.95,80758.62,0.0,-0.99294,1e-05,1.29426]
[1778362795027,36.95,80757.77,0.0,-0.99294,1e-05,1.29314]
[1778362796314,36.95,80757.77,0.0,-0.99294,1e-05,1.29314]
[1778362796561,36.95,80757.77,0.0,-0.99294,1e-05,1.29314]
[1778362802078,36.95,80758.0,0.0,-0.99294,1e-05,1.29345]
[1778362806292,36.95,80758.82,0.0,-0.99294,1e-05,1.29453]
[1778362806314,36.95,80758.82,0.0,-0.99294,1e-05,1.29453]
[1778362807835,36.95,80758.86,0.0,-0.99294,1e-05,1.29458]
[1778362808059,36.95,80758.86,0.0,-0.99294,1e-05,1.29458]
[1778362808161,36.95,80758.86,0.0,-0.99294,1e-05,1.29458]
[1778362815169,36.95,80758.16,0.0,-0.99294,1e-05,1.29366]
[1778362816512,36.95,80758.16,0.0,-0.99294,1e-05,1.29366]
[1778362816559,36.95,80758.16,0.0,-0.99294,1e-05,1.29366]
[1778362825239,36.95,80758.68,0.0,-0.99294,1e-05,1.29434]
[1778362826570,36.95,80758.68,0.0,-0.99294,1e-05,1.29434]
[1778362826811,36.95,80758.68,0.0,-0.99294,1e-05,1.29434]
[1778362828142,36.95,80758.79,0.0,-0.99294,1e-05,1.29449]
[1778362828310,36.95,80758.79,0.0,-0.99294,1e-05,1.29449]
[1778362828411,36.95,80758.82,0.0,-0.99294,1e-05,1.29453]
[1778362834302,36.95,80758.97,0.0,-0.99294,1e-05,1.29341]
[1778362836353,36.95,80758.34,0.0,-0.99295,1e-05,1.29258]
[1778362836560,36.95,80758.34,0.0,-0.99295,1e-05,1.29258]
[1778362844372,36.95,80758.35,0.0,-0.99295,1e-05,1.2926]
[1778362849410,36.95,80758.61,0.0,-0.99294,1e-05,1.29294]
[1778362855451,36.95,80757.99,0.0,-0.99295,1e-05,1.29212]
[1778362860486,36.95,80758.02,0.0,-0.99295,1e-05,1.29216]
[1778362865521,36.95,80757.98,0.0,-0.99295,1e-05,1.29211]
[1778362870556,36.95,80757.97,0.0,-0.99295,1e-05,1.29209]
[1778362875591,36.95,80757.43,0.0,-0.99295,1e-05,1.29138]
[1778362879752,36.95,80757.43,0.0,-0.99295,1e-05,1.29138]
[1778362879810,36.95,80757.43,0.0,-0.99295,1e-05,1.29138]
[1778362881451,36.95,80757.44,0.0,-0.99295,1e-05,1.2914]
[1778362881558,36.95,80757.44,0.0,-0.99295,1e-05,1.2914]
[1778362881633,36.95,80757.48,0.0,-0.99295,1e-05,1.29145]
[1778362885668,36.95,80757.48,0.0,-0.99295,1e-05,1.29145]
[1778362885810,36.95,80757.48,0.0,-0.99295,1e-05,1.29145]
[1778362892710,36.95,80758.17,0.0,-0.99296,1e-05,1.29105]
[1778362896122,36.95,80757.88,0.0,-0.99296,1e-05,1.29067]
[1778362896309,36.95,80757.88,0.0,-0.99296,1e-05,1.29067]
[1778362897746,36.95,80757.99,0.0,-0.99296,1e-05,1.29081]
[1778362897809,36.95,80757.99,0.0,-0.99296,1e-05,1.29081]
[1778362897746,36.95,80757.96,0.0,-0.99296,1e-05,1.29077]
[1778362899760,36.95,80765.34,0.0,-0.9929,1e-05,1.30053]
[1778362900355,36.95,80765.34,0.0,-0.9929,1e-05,1.30053]
[1778362900559,36.95,80765.34,0.0,-0.9929,1e-05,1.30053]
[1778362907816,36.95,80769.75,0.0,-0.99286,1e-05,1.30639]
[1778362908405,36.95,80769.75,0.0,-0.99286,1e-05,1.30639]
[1778362908561,36.95,80769.75,0.0,-0.99286,1e-05,1.30639]
[1778362910145,36.95,80770.22,0.0,-0.99286,1e-05,1.30701]
[1778362910309,36.95,80770.22,0.0,-0.99286,1e-05,1.30701]
[1778362910837,36.95,80770.26,0.0,-0.99286,1e-05,1.30706]
[1778362916143,36.95,80770.9,0.0,-0.99285,1e-05,1.30792]
[1778362916312,36.95,80770.9,0.0,-0.99285,1e-05,1.30792]
[1778362919578,36.95,80772.79,0.0,-0.99284,1e-05,1.31044]
[1778362919808,36.95,80772.79,0.0,-0.99284,1e-05,1.31044]
[1778362919579,36.95,80773.57,0.0,-0.99283,1e-05,1.31148]
[1778362920907,36.95,80777.39,0.0,-0.9928,1e-05,1.31659]
[1778362922208,36.95,80777.39,0.0,-0.9928,1e-05,1.31659]
[1778362922309,36.95,80777.39,0.0,-0.9928,1e-05,1.31659]
[1778362926908,36.95,80779.66,0.0,-0.99278,1e-05,1.31963]
[1778362927060,36.95,80779.66,0.0,-0.99278,1e-05,1.31963]
[1778362927892,36.95,80780.12,0.0,-0.99278,1e-05,1.32025]
[1778362928060,36.95,80780.12,0.0,-0.99278,1e-05,1.32025]
[1778362928161,36.95,80780.91,0.0,-0.99277,1e-05,1.32131]
[1778362935007,36.95,80781.28,0.0,-0.99277,1e-05,1.32181]
[1778362940044,36.95,80782.1,0.0,-0.99276,1e-05,1.32291]
[1778362948101,36.95,80782.45,0.0,-0.99276,1e-05,1.32338]
[1778362950416,36.95,80782.46,0.0,-0.99276,1e-05,1.32339]
[1778362950563,36.95,80782.46,0.0,-0.99276,1e-05,1.32339]
[1778362955140,36.95,80782.46,0.0,-0.99276,1e-05,1.32206]
[1778362955309,36.95,80782.46,0.0,-0.99276,1e-05,1.32206]
[1778362955410,36.95,80783.02,0.0,-0.99276,1e-05,1.32281]
[1778362956992,36.95,80783.02,0.0,-0.99276,1e-05,1.32281]
[1778362957063,36.95,80783.02,0.0,-0.99276,1e-05,1.32281]
[1778362964214,36.95,80777.82,0.0,-0.9928,1e-05,1.31583]
[1778362965221,36.95,80768.47,0.0,-0.99288,1e-05,1.30336]
[1778362966002,36.95,80768.47,0.0,-0.99288,1e-05,1.30336]
[1778362966058,36.95,80768.47,0.0,-0.99288,1e-05,1.30336]
[1778362967235,36.95,80765.64,0.0,-0.9929,1e-05,1.29961]
[1778362970543,36.95,80765.14,0.0,-0.99291,1e-05,1.29894]
[1778362970558,36.95,80765.14,0.0,-0.99291,1e-05,1.29894]
[1778362970644,36.95,80765.12,0.0,-0.99291,1e-05,1.29892]
[1778362972681,36.95,80764.84,0.0,-0.99291,1e-05,1.29855]
[1778362972808,36.95,80764.84,0.0,-0.99291,1e-05,1.29855]
[1778362978312,36.95,80764.51,0.0,-0.99291,1e-05,1.29811]
[1778362984354,36.95,80763.84,0.0,-0.99292,1e-05,1.29722]
[1778362986520,36.95,80763.57,0.0,-0.99292,1e-05,1.29687]
[1778362986558,36.95,80763.57,0.0,-0.99292,1e-05,1.29687]
[1778362988717,36.95,80760.98,0.0,-0.99294,1e-05,1.29344]
[1778362988809,36.95,80760.98,0.0,-0.99294,1e-05,1.29344]
[1778362988818,36.95,80761.25,0.0,-0.99294,1e-05,1.2938]
[1778362993798,36.95,80761.48,0.0,-0.99294,1e-05,1.2941]
[1778362993809,36.95,80761.48,0.0,-0.99294,1e-05,1.2941]
[1778362996438,36.95,80757.07,0.0,-0.99297,1e-05,1.28829]
[1778363000244,36.95,80755.84,0.0,-0.99298,1e-05,1.28667]
[1778363000312,36.95,80755.84,0.0,-0.99298,1e-05,1.28667]
[1778363001940,36.95,80755.04,0.0,-0.99299,1e-05,1.28562]
[1778363002061,36.95,80753.93,0.0,-0.993,1e-05,1.28416]
[1778363002041,36.95,80753.93,0.0,-0.993,1e-05,1.28416]
[1778363004485,36.95,80750.87,0.0,-0.99302,1e-05,1.28015]
[1778363004567,36.95,80750.87,0.0,-0.99302,1e-05,1.28015]
[1778363009529,36.95,80745.07,0.0,-0.99307,1e-05,1.27258]
[1778363010230,36.95,80745.07,0.0,-0.99307,1e-05,1.27258]
[1778363010308,36.95,80745.07,0.0,-0.99307,1e-05,1.27258]
[1778363010661,36.95,80745.07,0.0,-0.99307,1e-05,1.27258]
[1778363010809,36.95,80745.07,0.0,-0.99307,1e-05,1.27258]
[1778363010910,36.95,80744.54,0.0,-0.99307,1e-05,1.27189]
[1778363016579,36.95,80744.49,0.0,-0.99308,1e-05,1.27053]
[1778363021584,36.95,80743.85,0.0,-0.99308,1e-05,1.26969]
[1778363024650,36.95,80743.85,0.0,-0.99308,1e-05,1.26969]
[1778363024808,36.95,80743.85,0.0,-0.99308,1e-05,1.26969]
[1778363027077,36.95,80743.06,0.0,-0.99309,1e-05,1.26867]
[1778363027315,36.95,80743.06,0.0,-0.99309,1e-05,1.26867]
[1778363028943,36.95,80746.09,0.0,-0.99307,1e-05,1.27261]
[1778363028664,36.95,80751.25,0.0,-0.99302,1e-05,1.27935]
[1778363029059,36.95,80751.25,0.0,-0.99302,1e-05,1.27935]
[1778363029670,36.95,80751.16,0.0,-0.99303,1e-05,1.27923]
[1778363031684,36.95,80754.75,0.0,-0.993,1e-05,1.28393]
[1778363035712,36.95,80758.35,0.0,-0.99297,1e-05,1.28866]
[1778363040747,36.95,80758.54,0.0,-0.99297,1e-05,1.28891]
[1778363042643,36.95,80758.54,0.0,-0.99297,1e-05,1.28891]
[1778363043310,36.95,80758.49,0.0,-0.99297,1e-05,1.28885]
[1778363046303,36.95,80756.36,0.0,-0.99298,1e-05,1.28605]
[1778363046309,36.95,80756.36,0.0,-0.99298,1e-05,1.28605]
[1778363046790,36.95,80756.25,0.0,-0.99298,1e-05,1.2859]
[1778363053841,36.95,80751.72,0.0,-0.99302,1e-05,1.27996]
[1778363056851,36.95,80749.99,0.0,-0.99303,1e-05,1.2777]
[1778363057062,36.95,80749.88,0.0,-0.99304,1e-05,1.27755]
[1778363062906,36.95,80744.81,0.0,-0.99308,1e-05,1.27094]
[1778363063063,36.95,80744.81,0.0,-0.99308,1e-05,1.27094]
[1778363063077,36.95,80744.81,0.0,-0.99308,1e-05,1.27094]
[1778363063308,36.95,80744.81,0.0,-0.99308,1e-05,1.27094]
[1778363063558,36.95,80744.81,0.0,-0.99308,1e-05,1.27094]
[1778363063913,36.95,80744.99,0.0,-0.99307,1e-05,1.27118]
[1778363068948,36.95,80743.14,0.0,-0.99309,1e-05,1.26877]
[1778363070603,36.95,80741.88,0.0,-0.9931,1e-05,1.26713]
[1778363070809,36.95,80741.88,0.0,-0.9931,1e-05,1.26713]
[1778363070852,36.95,80741.88,0.0,-0.9931,1e-05,1.26713]
[1778363070962,36.95,80742.22,0.0,-0.9931,1e-05,1.26758]
[1778363071060,36.95,80742.22,0.0,-0.9931,1e-05,1.26758]
[1778363077004,36.95,80741.84,0.0,-0.99311,1e-05,1.26579]
[1778363080115,36.95,80740.87,0.0,-0.99311,1e-05,1.26453]
[1778363080309,36.95,80740.87,0.0,-0.99311,1e-05,1.26453]
[1778363080501,36.95,80740.87,0.0,-0.99311,1e-05,1.26453]
[1778363080559,36.95,80740.87,0.0,-0.99311,1e-05,1.26453]
[1778363081032,36.95,80740.04,0.0,-0.99312,1e-05,1.26346]
[1778363086067,36.95,80739.96,0.0,-0.99312,1e-05,1.26335]
[1778363090762,36.95,80740.03,0.0,-0.99312,1e-05,1.26344]
[1778363090810,36.95,80740.03,0.0,-0.99312,1e-05,1.26344]
[1778363090911,36.95,80739.56,0.0,-0.99312,1e-05,1.26283]
[1778363091071,36.95,80739.56,0.0,-0.99312,1e-05,1.26283]
[1778363091308,36.95,80739.56,0.0,-0.99312,1e-05,1.26283]
[1778363101172,36.95,80739.38,0.0,-0.99313,1e-05,1.2626]
[1778363102432,36.95,80739.38,0.0,-0.99313,1e-05,1.2626]
[1778363102591,36.95,80739.38,0.0,-0.99313,1e-05,1.2626]
[1778363102920,36.95,80739.38,0.0,-0.99313,1e-05,1.2626]
[1778363103061,36.95,80739.38,0.0,-0.99313,1e-05,1.2626]
[1778363103018,36.95,80739.45,0.0,-0.99313,1e-05,1.26269]
[1778363109228,36.95,80740.34,0.0,-0.99312,1e-05,1.26384]
[1778363111599,36.95,80740.3,0.0,-0.99312,1e-05,1.26379]
[1778363111809,36.95,80740.3,0.0,-0.99312,1e-05,1.26379]
[1778363111934,36.95,80740.3,0.0,-0.99312,1e-05,1.26379]
[1778363112059,36.95,80740.3,0.0,-0.99312,1e-05,1.26379]
[1778363112035,36.95,80740.45,0.0,-0.99312,1e-05,1.26399]
[1778363118291,36.95,80742.0,0.0,-0.99311,1e-05,1.266]
[1778363128361,36.95,80742.14,0.0,-0.9931,1e-05,1.26618]
[1778363135411,36.95,80742.58,0.0,-0.99311,1e-05,1.26546]
[1778363137298,36.95,80742.58,0.0,-0.99311,1e-05,1.26546]
[1778363137309,36.95,80742.58,0.0,-0.99311,1e-05,1.26546]
[1778363137595,36.95,80742.58,0.0,-0.99311,1e-05,1.26546]
[1778363137810,36.95,80742.58,0.0,-0.99311,1e-05,1.26546]
[1778363137864,36.95,80742.58,0.0,-0.99311,1e-05,1.26546]
[1778363143466,36.95,80742.4,0.0,-0.99311,1e-05,1.26522]
[1778363146794,36.95,80742.08,0.0,-0.99311,1e-05,1.26481]
[1778363146808,36.95,80742.08,0.0,-0.99311,1e-05,1.26481]
[1778363147102,36.95,80742.08,0.0,-0.99311,1e-05,1.26481]
[1778363146843,36.95,80742.04,0.0,-0.99311,1e-05,1.26476]
[1778363147311,36.95,80742.04,0.0,-0.99311,1e-05,1.26476]
[1778363152529,36.95,80742.78,0.0,-0.99311,1e-05,1.26572]
[1778363157204,36.95,80743.12,0.0,-0.9931,1e-05,1.26616]
[1778363157310,36.95,80743.12,0.0,-0.9931,1e-05,1.26616]
[1778363157645,36.95,80743.12,0.0,-0.9931,1e-05,1.26616]
[1778363157811,36.95,80743.12,0.0,-0.9931,1e-05,1.26616]
[1778363157912,36.95,80743.48,0.0,-0.9931,1e-05,1.26662]
[1778363163607,36.95,80744.59,0.0,-0.99309,1e-05,1.26807]
[1778363173677,36.95,80744.49,0.0,-0.99309,1e-05,1.26794]
[1778363177912,36.95,80744.17,0.0,-0.99309,1e-05,1.26752]
[1778363178060,36.95,80744.17,0.0,-0.99309,1e-05,1.26752]
[1778363178122,36.95,80744.28,0.0,-0.99309,1e-05,1.26766]
[1778363178207,36.95,80744.28,0.0,-0.99309,1e-05,1.26766]
[1778363178313,36.95,80744.28,0.0,-0.99309,1e-05,1.26766]
[1778363183749,36.95,80743.89,0.0,-0.9931,1e-05,1.26716]
[1778363188786,36.95,80744.17,0.0,-0.99309,1e-05,1.26752]
[1778363198856,36.95,80743.94,0.0,-0.9931,1e-05,1.26593]
[1778363205905,36.95,80743.62,0.0,-0.99311,1e-05,1.26551]
[1778363215975,36.95,80743.91,0.0,-0.9931,1e-05,1.26589]
[1778363222018,36.95,80743.69,0.0,-0.99311,1e-05,1.2656]
[1778363227053,36.95,80742.29,0.0,-0.99312,1e-05,1.26379]
[1778363229194,36.95,80742.15,0.0,-0.99312,1e-05,1.26361]
[1778363229309,36.95,80742.15,0.0,-0.99312,1e-05,1.26361]
[1778363229561,36.95,80742.15,0.0,-0.99312,1e-05,1.26361]
[1778363229809,36.95,80742.15,0.0,-0.99312,1e-05,1.26361]
[1778363230074,36.95,80742.01,0.0,-0.99312,1e-05,1.26342]
[1778363235109,36.95,80740.05,0.0,-0.99313,1e-05,1.26089]
[1778363236770,36.95,80740.05,0.0,-0.99313,1e-05,1.26089]
[1778363236810,36.95,80740.05,0.0,-0.99313,1e-05,1.26089]
[1778363237135,36.95,80740.05,0.0,-0.99313,1e-05,1.26089]
[1778363236814,36.95,80740.05,0.0,-0.99313,1e-05,1.26089]
[1778363237309,36.95,80740.05,0.0,-0.99313,1e-05,1.26089]
[1778363243165,36.95,80735.84,0.0,-0.99317,1e-05,1.25545]
[1778363245105,36.95,80735.22,0.0,-0.99317,1e-05,1.25465]
[1778363245179,36.95,80735.92,0.0,-0.99317,1e-05,1.25556]
[1778363245311,36.95,80735.92,0.0,-0.99317,1e-05,1.25556]
[1778363245357,36.95,80735.92,0.0,-0.99317,1e-05,1.25556]
[1778363245563,36.95,80735.92,0.0,-0.99317,1e-05,1.25556]
[1778363252213,36.95,80739.41,0.0,-0.99314,1e-05,1.26006]
[1778363252309,36.95,80740.82,0.0,-0.99314,1e-05,1.26059]
[1778363253093,36.95,80740.82,0.0,-0.99314,1e-05,1.26059]
[1778363253163,36.95,80740.94,0.0,-0.99313,1e-05,1.26075]
[1778363253312,36.95,80740.94,0.0,-0.99313,1e-05,1.26075]
[1778363260284,36.95,80743.77,0.0,-0.99311,1e-05,1.26441]
[1778363267335,36.95,80745.03,0.0,-0.9931,1e-05,1.26605]
[1778363269349,36.95,80750.18,0.0,-0.99306,1e-05,1.27275]
[1778363270490,36.95,80750.18,0.0,-0.99306,1e-05,1.27275]
[1778363270560,36.95,80750.18,0.0,-0.99306,1e-05,1.27275]
[1778363270812,36.95,80750.18,0.0,-0.99306,1e-05,1.27275]
[1778363271060,36.95,80750.18,0.0,-0.99306,1e-05,1.27275]
[1778363271115,36.95,80751.27,0.0,-0.99305,1e-05,1.27417]
[1778363276398,36.95,80752.03,0.0,-0.99305,1e-05,1.27516]
[1778363281433,36.95,80752.26,0.0,-0.99304,1e-05,1.27546]
[1778363286468,36.95,80752.31,0.0,-0.99304,1e-05,1.27553]
[1778363292510,36.95,80751.27,0.0,-0.99305,1e-05,1.27417]
[1778363296538,36.95,80754.85,0.0,-0.99302,1e-05,1.27885]
[1778363299998,36.95,80755.17,0.0,-0.99302,1e-05,1.27926]
[1778363300061,36.95,80755.17,0.0,-0.99302,1e-05,1.27926]
[1778363300246,36.95,80755.17,0.0,-0.99302,1e-05,1.27926]
[1778363300162,36.95,80755.13,0.0,-0.99302,1e-05,1.27921]
[1778363300308,36.95,80755.13,0.0,-0.99302,1e-05,1.27921]
[1778363305601,36.95,80753.17,0.0,-0.99304,1e-05,1.27665]
[1778363310636,36.95,80753.28,0.0,-0.99304,1e-05,1.27679]
[1778363312650,36.95,80748.79,0.0,-0.99308,1e-05,1.26964]
[1778363314290,36.95,80748.78,0.0,-0.99308,1e-05,1.26963]
[1778363314310,36.95,80748.78,0.0,-0.99308,1e-05,1.26963]
[1778363314532,36.95,80748.78,0.0,-0.99308,1e-05,1.26963]
[1778363314559,36.95,80748.78,0.0,-0.99308,1e-05,1.26963]
[1778363314664,36.95,80748.74,0.0,-0.99308,1e-05,1.26957]
[1778363319699,36.95,80749.27,0.0,-0.99308,1e-05,1.27026]
[1778363332794,36.95,80749.34,0.0,-0.99307,1e-05,1.27035]
[1778363340850,36.95,80749.38,0.0,-0.99307,1e-05,1.27041]
[1778363345885,36.95,80749.63,0.0,-0.99307,1e-05,1.27073]
[1778363346892,36.95,80764.03,0.0,-0.99296,1e-05,1.28959]
[1778363347899,36.95,80766.93,0.0,-0.99293,1e-05,1.29342]
[1778363348906,36.95,80771.63,0.0,-0.9929,1e-05,1.29964]
[1778363352024,36.95,80771.77,0.0,-0.99289,1e-05,1.29983]
[1778363352060,36.95,80771.77,0.0,-0.99289,1e-05,1.29983]
[1778363352280,36.95,80771.77,0.0,-0.99289,1e-05,1.29983]
[1778363352309,36.95,80771.77,0.0,-0.99289,1e-05,1.29983]
[1778363352125,36.95,80772.63,0.0,-0.99289,1e-05,1.30097]
[1778363357969,36.95,80774.38,0.0,-0.99287,1e-05,1.30329]
[1778363359033,36.95,80774.38,0.0,-0.99287,1e-05,1.30329]
[1778363359059,36.95,80774.38,0.0,-0.99287,1e-05,1.30329]
[1778363359228,36.95,80774.38,0.0,-0.99287,1e-05,1.30329]
[1778363359312,36.95,80774.38,0.0,-0.99287,1e-05,1.30329]
[1778363359074,36.95,80774.11,0.0,-0.99288,1e-05,1.30293]
[1778363365018,36.95,80774.41,0.0,-0.99287,1e-05,1.30333]
[1778363367598,36.95,80774.41,0.0,-0.99287,1e-05,1.30333]
[1778363367811,36.95,80774.41,0.0,-0.99287,1e-05,1.30333]
[1778363367906,36.95,80774.41,0.0,-0.99287,1e-05,1.30333]
[1778363368058,36.95,80774.41,0.0,-0.99287,1e-05,1.30333]
[1778363368159,36.95,80774.41,0.0,-0.99287,1e-05,1.30333]
[1778363374084,36.95,80774.35,0.0,-0.99288,1e-05,1.30193]
[1778363376456,36.95,80772.46,0.0,-0.9929,1e-05,1.29942]
[1778363376559,36.95,80772.46,0.0,-0.9929,1e-05,1.29942]
[1778363376747,36.95,80772.46,0.0,-0.9929,1e-05,1.29942]
[1778363376810,36.95,80772.46,0.0,-0.9929,1e-05,1.29942]
[1778363376911,36.95,80772.46,0.0,-0.9929,1e-05,1.29942]
[1778363382142,36.95,80772.35,0.0,-0.9929,1e-05,1.29928]
[1778363386964,36.95,80773.39,0.0,-0.99289,1e-05,1.30066]
[1778363387073,36.95,80773.39,0.0,-0.99289,1e-05,1.30066]
[1778363387306,36.95,80773.39,0.0,-0.99289,1e-05,1.30066]
[1778363387179,36.95,80771.97,0.0,-0.9929,1e-05,1.29877]
[1778363387559,36.95,80771.97,0.0,-0.9929,1e-05,1.29877]
[1778363394228,36.95,80771.94,0.0,-0.9929,1e-05,1.29873]
[1778363396398,36.95,80770.98,0.0,-0.99291,1e-05,1.29746]
[1778363396559,36.95,80770.98,0.0,-0.99291,1e-05,1.29746]
[1778363396737,36.95,80770.98,0.0,-0.99291,1e-05,1.29746]
[1778363396810,36.95,80770.98,0.0,-0.99291,1e-05,1.29746]
[1778363396840,36.95,80770.98,0.0,-0.99291,1e-05,1.29746]
[1778363402284,36.95,80772.49,0.0,-0.9929,1e-05,1.29946]
[1778363404036,36.95,80773.4,0.0,-0.99289,1e-05,1.30067]
[1778363404069,36.95,80773.4,0.0,-0.99289,1e-05,1.30067]
[1778363404278,36.95,80773.4,0.0,-0.99289,1e-05,1.30067]
[1778363404309,36.95,80773.4,0.0,-0.99289,1e-05,1.30067]
[1778363404298,36.95,80774.07,0.0,-0.99288,1e-05,1.30156]
[1778363409927,36.95,80775.59,0.0,-0.99287,1e-05,1.30358]
[1778363410341,36.95,80781.96,0.0,-0.99282,1e-05,1.31207]
[1778363411347,36.95,80785.68,0.0,-0.99279,1e-05,1.31706]
[1778363413764,36.95,80786.03,0.0,-0.99278,1e-05,1.31752]
[1778363419403,36.95,80785.98,0.0,-0.99279,1e-05,1.31746]
[1778363424442,36.95,80786.3,0.0,-0.99278,1e-05,1.31789]
[1778363427241,36.95,80786.93,0.0,-0.99278,1e-05,1.31873]
[1778363427310,36.95,80786.93,0.0,-0.99278,1e-05,1.31873]
[1778363427342,36.95,80786.61,0.0,-0.99278,1e-05,1.3183]
[1778363427567,36.95,80786.61,0.0,-0.99278,1e-05,1.3183]
[1778363427813,36.95,80786.61,0.0,-0.99278,1e-05,1.3183]
[1778363433505,36.95,80783.44,0.0,-0.99281,1e-05,1.31272]
[1778363434512,36.95,80777.4,0.0,-0.99286,1e-05,1.30467]
[1778363436253,36.95,80777.4,0.0,-0.99286,1e-05,1.30467]
[1778363436308,36.95,80777.4,0.0,-0.99286,1e-05,1.30467]
[1778363436348,36.95,80774.92,0.0,-0.99288,1e-05,1.30137]
[1778363436651,36.95,80774.92,0.0,-0.99288,1e-05,1.30137]
[1778363436810,36.95,80774.92,0.0,-0.99288,1e-05,1.30137]
[1778363440381,36.95,80772.65,0.0,-0.9929,1e-05,1.29836]
[1778363440518,36.95,80771.87,0.0,-0.99291,1e-05,1.29732]
[1778363440560,36.95,80771.87,0.0,-0.99291,1e-05,1.29732]
[1778363440567,36.95,80772.58,0.0,-0.9929,1e-05,1.29826]
[1778363445589,36.95,80773.15,0.0,-0.9929,1e-05,1.29902]
[1778363446714,36.95,80773.15,0.0,-0.9929,1e-05,1.29902]
[1778363446809,36.95,80773.15,0.0,-0.9929,1e-05,1.29902]
[1778363447032,36.95,80773.15,0.0,-0.9929,1e-05,1.29902]
[1778363447062,36.95,80773.15,0.0,-0.9929,1e-05,1.29902]
[1778363447133,36.95,80773.15,0.0,-0.9929,1e-05,1.29902]
[1778363452638,36.95,80772.69,0.0,-0.9929,1e-05,1.29841]
[1778363456025,36.95,80772.49,0.0,-0.9929,1e-05,1.29814]
[1778363456059,36.95,80772.49,0.0,-0.9929,1e-05,1.29814]
[1778363456321,36.95,80772.49,0.0,-0.9929,1e-05,1.29814]
[1778363456409,36.95,80770.74,0.0,-0.99292,1e-05,1.29583]
[1778363456564,36.95,80770.74,0.0,-0.99292,1e-05,1.29583]
[1778363462710,36.95,80769.37,0.0,-0.99293,1e-05,1.29401]
[1778363464516,36.95,80769.3,0.0,-0.99293,1e-05,1.29392]
[1778363464558,36.95,80769.3,0.0,-0.99293,1e-05,1.29392]
[1778363465214,36.95,80769.3,0.0,-0.99293,1e-05,1.29392]
[1778363465311,36.95,80769.3,0.0,-0.99293,1e-05,1.29392]
[1778363465315,36.95,80768.17,0.0,-0.99294,1e-05,1.29243]
[1778363470765,36.95,80766.33,0.0,-0.99295,1e-05,1.29]
[1778363474794,36.95,80763.45,0.0,-0.99298,1e-05,1.28621]
[1778363476522,36.95,80764.21,0.0,-0.99297,1e-05,1.28721]
[1778363476559,36.95,80764.21,0.0,-0.99297,1e-05,1.28721]
[1778363476988,36.95,80764.21,0.0,-0.99297,1e-05,1.28721]
[1778363477058,36.95,80764.21,0.0,-0.99297,1e-05,1.28721]
[1778363477159,36.95,80763.85,0.0,-0.99297,1e-05,1.28673]
[1778363483857,36.95,80762.73,0.0,-0.99298,1e-05,1.28526]
[1778363486679,36.95,80761.23,0.0,-0.99299,1e-05,1.28329]
[1778363486810,36.95,80761.23,0.0,-0.99299,1e-05,1.28329]
[1778363487046,36.95,80761.23,0.0,-0.99299,1e-05,1.28329]
[1778363487062,36.95,80761.23,0.0,-0.99299,1e-05,1.28329]
[1778363487147,36.95,80761.19,0.0,-0.99299,1e-05,1.28324]
[1778363492920,36.95,80760.42,0.0,-0.99301,1e-05,1.28092]
[1778363496026,36.95,80760.31,0.0,-0.99301,1e-05,1.28078]
[1778363496065,36.95,80760.31,0.0,-0.99301,1e-05,1.28078]
[1778363496093,36.95,80761.66,0.0,-0.993,1e-05,1.28255]
[1778363496562,36.95,80761.66,0.0,-0.993,1e-05,1.28255]
[1778363496808,36.95,80761.66,0.0,-0.993,1e-05,1.28255]
[1778363501983,36.95,80760.22,0.0,-0.99301,1e-05,1.28066]
[1778363506083,36.95,80758.55,0.0,-0.99302,1e-05,1.27847]
[1778363506309,36.95,80758.55,0.0,-0.99302,1e-05,1.27847]
[1778363506319,36.95,80758.55,0.0,-0.99302,1e-05,1.27847]
[1778363506633,36.95,80758.55,0.0,-0.99302,1e-05,1.27847]
[1778363506809,36.95,80758.55,0.0,-0.99302,1e-05,1.27847]
[1778363512053,36.95,80756.91,0.0,-0.99304,1e-05,1.27633]
[1778363515676,36.95,80756.33,0.0,-0.99304,1e-05,1.27557]
[1778363515809,36.95,80756.33,0.0,-0.99304,1e-05,1.27557]
[1778363516468,36.95,80756.33,0.0,-0.99304,1e-05,1.27557]
[1778363516081,36.95,80755.65,0.0,-0.99305,1e-05,1.27468]
[1778363516559,36.95,80755.65,0.0,-0.99305,1e-05,1.27468]
[1778363522124,36.95,80755.41,0.0,-0.99305,1e-05,1.27437]
[1778363523619,36.95,80754.98,0.0,-0.99305,1e-05,1.27381]
[1778363523809,36.95,80754.98,0.0,-0.99305,1e-05,1.27381]
[1778363524307,36.95,80754.98,0.0,-0.99305,1e-05,1.27381]
[1778363524408,36.95,80754.81,0.0,-0.99305,1e-05,1.27358]
[1778363524565,36.95,80754.81,0.0,-0.99305,1e-05,1.27358]
[1778363530270,36.95,80753.67,0.0,-0.99306,1e-05,1.2721]
[1778363530310,36.95,80753.67,0.0,-0.99306,1e-05,1.2721]
[1778363530371,36.95,80752.93,0.0,-0.99307,1e-05,1.27113]
[1778363530809,36.95,80752.93,0.0,-0.99307,1e-05,1.27113]
[1778363531061,36.95,80752.93,0.0,-0.99307,1e-05,1.27113]
[1778363535696,36.95,80753.67,0.0,-0.99306,1e-05,1.2721]
[1778363535809,36.95,80753.67,0.0,-0.99306,1e-05,1.2721]
[1778363538956,36.95,80752.82,0.0,-0.99307,1e-05,1.27099]
[1778363539059,36.95,80752.82,0.0,-0.99307,1e-05,1.27099]
[1778363539243,36.95,80752.49,0.0,-0.99307,1e-05,1.27056]
[1778363545285,36.95,80751.53,0.0,-0.99308,1e-05,1.26931]
[1778363546019,36.95,80751.53,0.0,-0.99308,1e-05,1.26931]
[1778363546061,36.95,80751.53,0.0,-0.99308,1e-05,1.26931]
[1778363555488,36.95,80751.07,0.0,-0.99308,1e-05,1.26871]
[1778363555517,36.95,80751.7,0.0,-0.99308,1e-05,1.26823]
[1778363555560,36.95,80751.7,0.0,-0.99308,1e-05,1.26823]
[1778363556076,36.95,80751.7,0.0,-0.99308,1e-05,1.26823]
[1778363556309,36.95,80751.7,0.0,-0.99308,1e-05,1.26823]
[1778363556362,36.95,80751.49,0.0,-0.99309,1e-05,1.26796]
[1778363563411,36.95,80751.39,0.0,-0.99309,1e-05,1.26783]
[1778363565371,36.95,80751.39,0.0,-0.99309,1e-05,1.26783]
[1778363565472,36.95,80750.3,0.0,-0.99309,1e-05,1.26642]
[1778363565557,36.95,80750.3,0.0,-0.99309,1e-05,1.26642]
[1778363566256,36.95,80750.3,0.0,-0.99309,1e-05,1.26642]
[1778363566308,36.95,80750.3,0.0,-0.99309,1e-05,1.26642]
[1778363566358,36.95,80750.3,0.0,-0.99309,1e-05,1.26642]
[1778363572475,36.95,80750.2,0.0,-0.9931,1e-05,1.26629]
[1778363575146,36.95,80750.14,0.0,-0.9931,1e-05,1.26621]
[1778363575309,36.95,80750.14,0.0,-0.9931,1e-05,1.26621]
[1778363575499,36.95,80751.27,0.0,-0.99309,1e-05,1.26768]
[1778363576151,36.95,80751.27,0.0,-0.99309,1e-05,1.26768]
[1778363576309,36.95,80751.27,0.0,-0.99309,1e-05,1.26768]
[1778363582548,36.95,80751.16,0.0,-0.99309,1e-05,1.26753]
[1778363585233,36.95,80751.16,0.0,-0.99309,1e-05,1.26753]
[1778363585309,36.95,80751.16,0.0,-0.99309,1e-05,1.26753]
[1778363586186,36.95,80751.16,0.0,-0.99309,1e-05,1.26753]
[1778363586309,36.95,80751.16,0.0,-0.99309,1e-05,1.26753]
[1778363586393,36.95,80749.6,0.0,-0.9931,1e-05,1.26551]
[1778363591611,36.95,80749.74,0.0,-0.9931,1e-05,1.26569]
[1778363594776,36.95,80749.74,0.0,-0.9931,1e-05,1.26569]
[1778363594807,36.95,80749.74,0.0,-0.9931,1e-05,1.26569]
[1778363595338,36.95,80749.73,0.0,-0.9931,1e-05,1.26568]
[1778363596219,36.95,80749.73,0.0,-0.9931,1e-05,1.26568]
[1778363596310,36.95,80749.73,0.0,-0.9931,1e-05,1.26568]
[1778363601684,36.95,80751.18,0.0,-0.99309,1e-05,1.26756]
[1778363605348,36.95,80751.18,0.0,-0.99309,1e-05,1.26756]
[1778363605562,36.95,80751.18,0.0,-0.99309,1e-05,1.26756]
[1778363605449,36.95,80751.18,0.0,-0.99309,1e-05,1.26756]
[1778363606292,36.95,80751.18,0.0,-0.99309,1e-05,1.26756]
[1778363606310,36.95,80751.18,0.0,-0.99309,1e-05,1.26756]
[1778363606393,36.95,80750.11,0.0,-0.9931,1e-05,1.26617]
[1778363615464,36.95,80750.16,0.0,-0.9931,1e-05,1.26623]
[1778363615559,36.95,80750.16,0.0,-0.9931,1e-05,1.26623]
[1778363615565,36.95,80750.16,0.0,-0.9931,1e-05,1.26494]
[1778363616902,36.95,80751.36,0.0,-0.99309,1e-05,1.2665]
[1778363617066,36.95,80751.36,0.0,-0.99309,1e-05,1.2665]
[1778363622833,36.95,80751.18,0.0,-0.99309,1e-05,1.26626]
[1778363628875,36.95,80751.02,0.0,-0.9931,1e-05,1.26605]
[1778363633503,36.95,80750.86,0.0,-0.9931,1e-05,1.26585]
[1778363633561,36.95,80750.86,0.0,-0.9931,1e-05,1.26585]
[1778363633809,36.95,80750.82,0.0,-0.9931,1e-05,1.26579]
[1778363633910,36.95,80751.17,0.0,-0.99309,1e-05,1.26625]
[1778363640961,36.95,80751.14,0.0,-0.99309,1e-05,1.26621]
[1778363642980,36.95,80775.74,0.0,-0.9929,1e-05,1.2985]
[1778363643987,36.95,80786.95,0.0,-0.99281,1e-05,1.31343]
[1778363644994,36.95,80789.48,0.0,-0.99278,1e-05,1.31682]
[1778363646051,36.95,80789.48,0.0,-0.99278,1e-05,1.31682]
[1778363646150,36.95,80789.77,0.0,-0.99278,1e-05,1.31721]
[1778363648060,36.95,80789.77,0.0,-0.99278,1e-05,1.31721]
[1778363648098,36.95,80789.95,0.0,-0.99278,1e-05,1.31745]
[1778363656071,36.95,80791.46,0.0,-0.99277,1e-05,1.31948]
[1778363659375,36.95,80792.31,0.0,-0.99276,1e-05,1.32062]
[1778363659558,36.95,80792.31,0.0,-0.99276,1e-05,1.32062]
[1778363661106,36.95,80797.56,0.0,-0.99272,1e-05,1.3277]
[1778363662060,36.95,80797.56,0.0,-0.99272,1e-05,1.3277]
[1778363662113,36.95,80802.06,0.0,-0.99268,1e-05,1.33379]
[1778363663120,36.95,80796.12,0.0,-0.99273,1e-05,1.32575]
[1778363665112,36.95,80796.0,0.0,-0.99273,1e-05,1.32559]
[1778363665309,36.95,80796.0,0.0,-0.99273,1e-05,1.32559]
[1778363665410,36.95,80795.97,0.0,-0.99273,1e-05,1.32555]
[1778363673190,36.95,80797.47,0.0,-0.99273,1e-05,1.32624]
[1778363674982,36.95,80797.44,0.0,-0.99273,1e-05,1.3262]
[1778363675061,36.95,80797.44,0.0,-0.99273,1e-05,1.3262]
[1778363680240,36.95,80796.87,0.0,-0.99273,1e-05,1.32543]
[1778363680923,36.95,80796.87,0.0,-0.99273,1e-05,1.32543]
[1778363681061,36.95,80796.87,0.0,-0.99273,1e-05,1.32543]
[1778363683278,36.95,80795.64,0.0,-0.99274,1e-05,1.32377]
[1778363683309,36.95,80795.64,0.0,-0.99274,1e-05,1.32377]
[1778363683442,36.95,80795.71,0.0,-0.99274,1e-05,1.32386]
[1778363685898,36.95,80793.29,0.0,-0.99276,1e-05,1.32061]
[1778363686061,36.95,80793.29,0.0,-0.99276,1e-05,1.32061]
[1778363695347,36.95,80789.52,0.0,-0.99279,1e-05,1.31554]
[1778363700382,36.95,80789.09,0.0,-0.9928,1e-05,1.31497]
[1778363700991,36.95,80789.09,0.0,-0.9928,1e-05,1.31497]
[1778363701059,36.95,80789.09,0.0,-0.9928,1e-05,1.31497]
[1778363704178,36.95,80784.91,0.0,-0.99283,1e-05,1.30937]
[1778363704309,36.95,80784.91,0.0,-0.99283,1e-05,1.30937]
[1778363704410,36.95,80784.81,0.0,-0.99283,1e-05,1.30924]
[1778363705871,36.95,80783.64,0.0,-0.99284,1e-05,1.30768]
[1778363706057,36.95,80783.64,0.0,-0.99284,1e-05,1.30768]
[1778363711459,36.95,80781.15,0.0,-0.99286,1e-05,1.30436]
[1778363716228,36.95,80779.88,0.0,-0.99287,1e-05,1.30267]
[1778363716311,36.95,80779.88,0.0,-0.99287,1e-05,1.30267]
[1778363718924,36.95,80779.63,0.0,-0.99287,1e-05,1.30234]
[1778363719059,36.95,80779.63,0.0,-0.99287,1e-05,1.30234]
[1778363719127,36.95,80779.63,0.0,-0.99287,1e-05,1.30234]
[1778363724550,36.95,80778.06,0.0,-0.99289,1e-05,1.30025]
[1778363724877,36.95,80778.06,0.0,-0.99289,1e-05,1.30025]
[1778363725066,36.95,80778.06,0.0,-0.99289,1e-05,1.30025]
[1778363734620,36.95,80776.8,0.0,-0.9929,1e-05,1.29726]
[1778363739655,36.95,80776.91,0.0,-0.9929,1e-05,1.29741]
[1778363744690,36.95,80777.09,0.0,-0.9929,1e-05,1.29765]
[1778363750732,36.95,80776.25,0.0,-0.99291,1e-05,1.29653]
[1778363755767,36.95,80775.47,0.0,-0.99291,1e-05,1.2955]
[1778363759664,36.95,80774.63,0.0,-0.99292,1e-05,1.29439]
[1778363759809,36.95,80774.56,0.0,-0.99292,1e-05,1.2943]
[1778363762784,36.95,80774.44,0.0,-0.99292,1e-05,1.29414]
[1778363762812,36.95,80774.44,0.0,-0.99292,1e-05,1.29414]
[1778363762825,36.95,80774.34,0.0,-0.99292,1e-05,1.294]
[1778363769947,36.95,80773.91,0.0,-0.99293,1e-05,1.29344]
[1778363770060,36.95,80773.91,0.0,-0.99293,1e-05,1.29344]
[1778363776923,36.95,80773.7,0.0,-0.99293,1e-05,1.29316]
[1778363783972,36.95,80773.91,0.0,-0.99293,1e-05,1.29344]
[1778363793035,36.95,80773.82,0.0,-0.99293,1e-05,1.292]
[1778363800085,36.95,80773.79,0.0,-0.99293,1e-05,1.29196]
[1778363801125,36.95,80773.79,0.0,-0.99293,1e-05,1.29196]
[1778363801307,36.95,80773.79,0.0,-0.99293,1e-05,1.29196]
[1778363804831,36.95,80773.54,0.0,-0.99294,1e-05,1.29163]
[1778363805060,36.95,80773.54,0.0,-0.99294,1e-05,1.29163]
[1778363807134,36.95,80773.5,0.0,-0.99294,1e-05,1.29158]
[1778363809692,36.95,80773.5,0.0,-0.99294,1e-05,1.29158]
[1778363809808,36.95,80773.5,0.0,-0.99294,1e-05,1.29158]
[1778363815190,36.95,80773.06,0.0,-0.99294,1e-05,1.291]
[1778363820225,36.95,80773.02,0.0,-0.99294,1e-05,1.29094]
[1778363825260,36.95,80773.03,0.0,-0.99294,1e-05,1.29096]
[1778363829288,36.95,80781.95,0.0,-0.99287,1e-05,1.30278]
[1778363830295,36.95,80784.83,0.0,-0.99284,1e-05,1.30661]
[1778363832809,36.95,80787.02,0.0,-0.99283,1e-05,1.30954]
[1778363833060,36.95,80786.95,0.0,-0.99283,1e-05,1.30944]
[1778363833316,36.95,80786.93,0.0,-0.99283,1e-05,1.30942]
[1778363838351,36.95,80787.16,0.0,-0.99283,1e-05,1.30972]
[1778363839358,36.95,80797.07,0.0,-0.99274,1e-05,1.32302]
[1778363840365,36.95,80802.18,0.0,-0.9927,1e-05,1.32992]
[1778363848425,36.95,80803.27,0.0,-0.99269,1e-05,1.33139]
[1778363849323,36.95,80803.27,0.0,-0.99269,1e-05,1.33139]
[1778363849746,36.95,80798.19,0.0,-0.99273,1e-05,1.32453]
[1778363850059,36.95,80798.19,0.0,-0.99273,1e-05,1.32453]
[1778363853296,36.95,80797.09,0.0,-0.99275,1e-05,1.32171]
[1778363853310,36.95,80797.09,0.0,-0.99275,1e-05,1.32171]
[1778363853460,36.95,80796.59,0.0,-0.99275,1e-05,1.32103]
[1778363858495,36.95,80795.49,0.0,-0.99276,1e-05,1.31955]
[1778363863530,36.95,80795.4,0.0,-0.99276,1e-05,1.31943]
[1778363864265,36.95,80795.4,0.0,-0.99276,1e-05,1.31943]
[1778363864309,36.95,80795.4,0.0,-0.99276,1e-05,1.31943]
[1778363867665,36.95,80792.22,0.0,-0.99279,1e-05,1.31516]
[1778363867807,36.95,80792.22,0.0,-0.99279,1e-05,1.31516]
[1778363869626,36.95,80791.65,0.0,-0.9928,1e-05,1.3144]
[1778363869809,36.95,80791.65,0.0,-0.9928,1e-05,1.3144]
[1778363869727,36.95,80791.65,0.0,-0.9928,1e-05,1.3144]
[1778363879642,36.95,80790.67,0.0,-0.9928,1e-05,1.31309]
[1778363886691,36.95,80789.08,0.0,-0.99282,1e-05,1.31096]
[1778363891726,36.95,80788.69,0.0,-0.99282,1e-05,1.31044]
[1778363897768,36.95,80788.71,0.0,-0.99282,1e-05,1.31047]
[1778363902804,36.95,80788.44,0.0,-0.99282,1e-05,1.3101]
[1778363910859,36.95,80788.42,0.0,-0.99282,1e-05,1.31008]
[1778363915894,36.95,80787.17,0.0,-0.99284,1e-05,1.30708]
[1778363924957,36.95,80788.07,0.0,-0.99283,1e-05,1.30828]
[1778363933015,36.95,80776.87,0.0,-0.99292,1e-05,1.2934]
[1778363934022,36.95,80774.63,0.0,-0.99294,1e-05,1.29044]
[1778363937043,36.95,80786.06,0.0,-0.99285,1e-05,1.3056]
[1778363938050,36.95,80791.43,0.0,-0.9928,1e-05,1.31277]
[1778363942080,36.95,80783.93,0.0,-0.99287,1e-05,1.30276]
[1778363943086,36.95,80774.78,0.0,-0.99294,1e-05,1.29064]
[1778363944093,36.95,80776.91,0.0,-0.99292,1e-05,1.29345]
[1778363949131,36.95,80777.23,0.0,-0.99292,1e-05,1.29387]
[1778363956181,36.95,80776.91,0.0,-0.99292,1e-05,1.29345]
[1778363963230,36.95,80777.31,0.0,-0.99292,1e-05,1.29398]
[1778363968265,36.95,80774.16,0.0,-0.99295,1e-05,1.28982]
[1778363974307,36.95,80772.31,0.0,-0.99297,1e-05,1.28607]
[1778363980349,36.95,80772.06,0.0,-0.99297,1e-05,1.28574]
[1778363986391,36.95,80772.31,0.0,-0.99297,1e-05,1.28607]
[1778363995454,36.95,80772.1,0.0,-0.99297,1e-05,1.28579]
[1778364000489,36.95,80772.31,0.0,-0.99297,1e-05,1.28607]
[1778364002504,36.95,80781.13,0.0,-0.9929,1e-05,1.29772]
[1778364003510,36.95,80783.29,0.0,-0.99288,1e-05,1.30059]
[1778364009552,36.95,80786.69,0.0,-0.99285,1e-05,1.30511]
[1778364014587,36.95,80786.76,0.0,-0.99285,1e-05,1.30521]
[1778364025326,36.95,80786.72,0.0,-0.99285,1e-05,1.30515]
[1778364030701,36.95,80786.38,0.0,-0.99285,1e-05,1.3047]
[1778364036743,36.95,80787.54,0.0,-0.99285,1e-05,1.30492]
[1778364041778,36.95,80787.54,0.0,-0.99285,1e-05,1.30492]
[1778364048827,36.95,80787.15,0.0,-0.99285,1e-05,1.3044]
[1778364054869,36.95,80787.53,0.0,-0.99285,1e-05,1.30491]
[1778364059904,36.95,80787.13,0.0,-0.99285,1e-05,1.30437]
[1778364064939,36.95,80787.22,0.0,-0.99285,1e-05,1.30449]
[1778364069974,36.95,80787.22,0.0,-0.99285,1e-05,1.30449]
[1778364075009,36.95,80787.28,0.0,-0.99285,1e-05,1.30457]
[1778364080044,36.95,80787.41,0.0,-0.99285,1e-05,1.30475]
[1778364085079,36.95,80788.12,0.0,-0.99285,1e-05,1.30569]
[1778364090117,36.95,80788.3,0.0,-0.99284,1e-05,1.30593]
[1778364095149,36.95,80787.66,0.0,-0.99286,1e-05,1.30375]
[1778364101191,36.95,80787.61,0.0,-0.99286,1e-05,1.30369]
[1778364102198,36.95,80782.92,0.0,-0.9929,1e-05,1.29745]
[1778364104212,36.95,80779.25,0.0,-0.99293,1e-05,1.29259]
[1778364108240,36.95,80775.32,0.0,-0.99296,1e-05,1.2874]
[1778364111261,36.95,80770.59,0.0,-0.99299,1e-05,1.28118]
[1778364116296,36.95,80774.97,0.0,-0.99296,1e-05,1.28694]
[1778364121331,36.95,80777.77,0.0,-0.99294,1e-05,1.29064]
[1778364124352,36.95,80781.2,0.0,-0.99291,1e-05,1.29517]
[1778364129389,36.95,80781.25,0.0,-0.99291,1e-05,1.29524]
[1778364133417,36.95,80776.42,0.0,-0.99295,1e-05,1.28885]
[1778364138453,36.95,80775.07,0.0,-0.99296,1e-05,1.28707]
[1778364143488,36.95,80777.86,0.0,-0.99294,1e-05,1.29076]
[1778364148527,36.95,80780.32,0.0,-0.99292,1e-05,1.29401]
[1778364153567,36.95,80780.54,0.0,-0.99292,1e-05,1.29298]
[1778364158598,36.95,80781.13,0.0,-0.99292,1e-05,1.29376]
[1778364164640,36.95,80778.44,0.0,-0.99294,1e-05,1.2902]
[1778364168668,36.95,80772.86,0.0,-0.99298,1e-05,1.28285]
[1778364173703,36.95,80772.8,0.0,-0.99298,1e-05,1.28278]
[1778364177731,36.95,80776.78,0.0,-0.99295,1e-05,1.28801]
[1778364180752,36.95,80778.59,0.0,-0.99294,1e-05,1.2904]
[1778364185787,36.95,80779.06,0.0,-0.99293,1e-05,1.29102]
[1778364194851,36.95,80778.16,0.0,-0.99294,1e-05,1.28983]
[1778364197872,36.95,80770.27,0.0,-0.993,1e-05,1.27945]
[1778364200893,36.95,80761.87,0.0,-0.99307,1e-05,1.26848]
[1778364202907,36.95,80757.39,0.0,-0.99311,1e-05,1.26266]
[1778364207942,36.95,80755.89,0.0,-0.99312,1e-05,1.26071]
[1778364213985,36.95,80755.6,0.0,-0.99313,1e-05,1.25904]
[1778364215999,36.95,80758.9,0.0,-0.9931,1e-05,1.26332]
[1778364225062,36.95,80759.84,0.0,-0.99309,1e-05,1.26454]
[1778364230097,36.95,80759.2,0.0,-0.9931,1e-05,1.26371]
[1778364232111,36.95,80755.79,0.0,-0.99313,1e-05,1.25929]
[1778364240167,36.95,80755.15,0.0,-0.99313,1e-05,1.25846]
[1778364245203,36.95,80754.76,0.0,-0.99313,1e-05,1.25796]
[1778364252251,36.95,80753.15,0.0,-0.99315,1e-05,1.25588]
[1778364258494,36.95,80752.54,0.0,-0.99315,1e-05,1.25509]
[1778364258559,36.95,80752.54,0.0,-0.99315,1e-05,1.25509]
[1778364264335,36.95,80751.18,0.0,-0.99316,1e-05,1.25333]
[1778364268363,36.95,80756.14,0.0,-0.99312,1e-05,1.25974]
[1778364270273,36.95,80756.14,0.0,-0.99312,1e-05,1.25974]
[1778364270287,36.95,80756.48,0.0,-0.99312,1e-05,1.26018]
[1778364270313,36.95,80756.48,0.0,-0.99312,1e-05,1.26018]
[1778364276420,36.95,80757.02,0.0,-0.99312,1e-05,1.25959]
[1778364281456,36.95,80756.63,0.0,-0.99313,1e-05,1.25908]
[1778364284458,36.95,80753.69,0.0,-0.99315,1e-05,1.25528]
[1778364284560,36.95,80753.69,0.0,-0.99315,1e-05,1.25528]
[1778364284660,36.95,80753.84,0.0,-0.99315,1e-05,1.25547]
[1778364291526,36.95,80753.73,0.0,-0.99315,1e-05,1.25533]
[1778364295554,36.95,80757.3,0.0,-0.99312,1e-05,1.25995]
[1778364299582,36.95,80762.33,0.0,-0.99308,1e-05,1.26648]
[1778364301596,36.95,80758.01,0.0,-0.99312,1e-05,1.26087]
[1778364305593,36.95,80756.77,0.0,-0.99313,1e-05,1.25926]
[1778364306065,36.95,80756.77,0.0,-0.99313,1e-05,1.25926]
[1778364311683,36.95,80755.85,0.0,-0.99313,1e-05,1.25807]
[1778364323751,36.95,80755.59,0.0,-0.99314,1e-05,1.25774]
[1778364326333,36.95,80755.94,0.0,-0.99313,1e-05,1.25819]
[1778364326385,36.95,80755.94,0.0,-0.99313,1e-05,1.25819]
[1778364326560,36.95,80755.94,0.0,-0.99313,1e-05,1.25819]
[1778364326772,36.95,80755.98,0.0,-0.99313,1e-05,1.25824]
[1778364330800,36.95,80760.8,0.0,-0.99309,1e-05,1.26449]
[1778364332702,36.95,80760.98,0.0,-0.9931,1e-05,1.26342]
[1778364332755,36.95,80760.98,0.0,-0.9931,1e-05,1.26342]
[1778364332808,36.95,80760.98,0.0,-0.9931,1e-05,1.26342]
[1778364332814,36.95,80761.41,0.0,-0.9931,1e-05,1.26398]
[1778364340871,36.95,80761.39,0.0,-0.9931,1e-05,1.26396]
[1778364348926,36.95,80761.36,0.0,-0.9931,1e-05,1.26392]
[1778364351739,36.95,80761.53,0.0,-0.9931,1e-05,1.26414]
[1778364351808,36.95,80761.53,0.0,-0.9931,1e-05,1.26414]
[1778364351962,36.95,80761.53,0.0,-0.9931,1e-05,1.26414]
[1778364352069,36.95,80761.53,0.0,-0.9931,1e-05,1.26414]
[1778364352169,36.95,80761.53,0.0,-0.9931,1e-05,1.26414]
[1778364363032,36.95,80761.42,0.0,-0.9931,1e-05,1.264]
[1778364365046,36.95,80766.33,0.0,-0.99306,1e-05,1.27038]
[1778364365757,36.95,80766.33,0.0,-0.99306,1e-05,1.27038]
[1778364365809,36.95,80766.33,0.0,-0.99306,1e-05,1.27038]
[1778364365894,36.95,80766.33,0.0,-0.99306,1e-05,1.27038]
[1778364366062,36.95,80766.33,0.0,-0.99306,1e-05,1.27038]
[1778364366138,36.95,80766.43,0.0,-0.99306,1e-05,1.27051]
[1778364371088,36.95,80762.8,0.0,-0.99308,1e-05,1.26579]
[1778364373104,36.95,80756.83,0.0,-0.99313,1e-05,1.25805]
[1778364373426,36.95,80756.83,0.0,-0.99313,1e-05,1.25805]
[1778364373560,36.95,80756.83,0.0,-0.99313,1e-05,1.25805]
[1778364373672,36.95,80756.83,0.0,-0.99313,1e-05,1.25805]
[1778364373811,36.95,80756.83,0.0,-0.99313,1e-05,1.25805]
[1778364374111,36.95,80755.7,0.0,-0.99314,1e-05,1.25659]
[1778364379146,36.95,80754.45,0.0,-0.99315,1e-05,1.25497]
[1778364384182,36.95,80753.67,0.0,-0.99316,1e-05,1.25396]
[1778364385875,36.95,80753.67,0.0,-0.99316,1e-05,1.25396]
[1778364386015,36.95,80753.67,0.0,-0.99316,1e-05,1.25396]
[1778364386061,36.95,80753.67,0.0,-0.99316,1e-05,1.25396]
[1778364386196,36.95,80753.14,0.0,-0.99316,1e-05,1.25328]
[1778364391231,36.95,80752.02,0.0,-0.99318,1e-05,1.25055]
[1778364396266,36.95,80749.02,0.0,-0.9932,1e-05,1.24669]
[1778364397064,36.95,80749.02,0.0,-0.9932,1e-05,1.24669]
[1778364397248,36.95,80749.02,0.0,-0.9932,1e-05,1.24669]
[1778364397311,36.95,80749.02,0.0,-0.9932,1e-05,1.24669]
[1778364397410,36.95,80748.98,0.0,-0.9932,1e-05,1.24664]
[1778364403315,36.95,80749.43,0.0,-0.9932,1e-05,1.24722]
[1778364408350,36.95,80754.92,0.0,-0.99315,1e-05,1.25429]
[1778364410078,36.95,80755.85,0.0,-0.99315,1e-05,1.25549]
[1778364410208,36.95,80755.85,0.0,-0.99315,1e-05,1.25549]
[1778364410311,36.95,80755.85,0.0,-0.99315,1e-05,1.25549]
[1778364410364,36.95,80756.71,0.0,-0.99314,1e-05,1.2566]
[1778364413984,36.95,80757.62,0.0,-0.99313,1e-05,1.25777]
[1778364414063,36.95,80757.62,0.0,-0.99313,1e-05,1.25777]
[1778364414105,36.95,80757.62,0.0,-0.99313,1e-05,1.25777]
[1778364414312,36.95,80757.62,0.0,-0.99313,1e-05,1.25777]
[1778364414392,36.95,80757.85,0.0,-0.99313,1e-05,1.25807]
[1778364419428,36.95,80759.76,0.0,-0.99312,1e-05,1.26054]
[1778364422481,36.95,80760.26,0.0,-0.99311,1e-05,1.26119]
[1778364422560,36.95,80760.26,0.0,-0.99311,1e-05,1.26119]
[1778364422626,36.95,80760.26,0.0,-0.99311,1e-05,1.26119]
[1778364422809,36.95,80760.26,0.0,-0.99311,1e-05,1.26119]
[1778364422910,36.95,80759.03,0.0,-0.99312,1e-05,1.2596]
[1778364428491,36.95,80759.78,0.0,-0.99312,1e-05,1.26057]
[1778364433526,36.95,80759.31,0.0,-0.99312,1e-05,1.25996]
[1778364438561,36.95,80759.67,0.0,-0.99312,1e-05,1.26043]
[1778364440155,36.95,80759.67,0.0,-0.99312,1e-05,1.26043]
[1778364440303,36.95,80759.67,0.0,-0.99312,1e-05,1.26043]
[1778364440310,36.95,80759.67,0.0,-0.99312,1e-05,1.26043]
[1778364440315,36.95,80759.42,0.0,-0.99312,1e-05,1.2601]
[1778364440563,36.95,80759.42,0.0,-0.99312,1e-05,1.2601]
[1778364442589,36.95,80754.07,0.0,-0.99316,1e-05,1.25319]
[1778364448631,36.95,80753.72,0.0,-0.99316,1e-05,1.25274]
[1778364453667,36.95,80753.38,0.0,-0.99317,1e-05,1.25101]
[1778364458702,36.95,80752.96,0.0,-0.99318,1e-05,1.25047]
[1778364463737,36.95,80752.86,0.0,-0.99318,1e-05,1.25034]
[1778364465723,36.95,80752.86,0.0,-0.99318,1e-05,1.25034]
[1778364465811,36.95,80752.86,0.0,-0.99318,1e-05,1.25034]
[1778364465890,36.95,80752.86,0.0,-0.99318,1e-05,1.25034]
[1778364466061,36.95,80752.86,0.0,-0.99318,1e-05,1.25034]
[1778364466069,36.95,80752.89,0.0,-0.99318,1e-05,1.25038]
[1778364471793,36.95,80750.96,0.0,-0.99319,1e-05,1.2479]
[1778364477836,36.95,80751.0,0.0,-0.99319,1e-05,1.24795]
[1778364484885,36.95,80751.68,0.0,-0.99319,1e-05,1.24882]
[1778364489920,36.95,80749.78,0.0,-0.9932,1e-05,1.24638]
[1778364493081,36.95,80747.9,0.0,-0.99322,1e-05,1.24397]
[1778364493292,36.95,80747.9,0.0,-0.99322,1e-05,1.24397]
[1778364493309,36.95,80747.9,0.0,-0.99322,1e-05,1.24397]
[1778364493336,36.95,80747.62,0.0,-0.99322,1e-05,1.24361]
[1778364495962,36.95,80744.39,0.0,-0.99324,1e-05,1.23948]
[1778364500788,36.95,80743.46,0.0,-0.99325,1e-05,1.23829]
[1778364500811,36.95,80743.46,0.0,-0.99325,1e-05,1.23829]
[1778364500920,36.95,80743.46,0.0,-0.99325,1e-05,1.23829]
[1778364501059,36.95,80743.46,0.0,-0.99325,1e-05,1.23829]
[1778364501160,36.95,80743.83,0.0,-0.99325,1e-05,1.23876]
[1778364507040,36.95,80743.11,0.0,-0.99325,1e-05,1.23784]
[1778364513082,36.95,80742.97,0.0,-0.99326,1e-05,1.23638]
[1778364516416,36.95,80740.2,0.0,-0.99328,1e-05,1.23286]
[1778364516446,36.95,80739.91,0.0,-0.99329,1e-05,1.23249]
[1778364516559,36.95,80739.91,0.0,-0.99329,1e-05,1.23249]
[1778364516711,36.95,80739.91,0.0,-0.99329,1e-05,1.23249]
[1778364516811,36.95,80739.91,0.0,-0.99329,1e-05,1.23249]
[1778364522146,36.95,80739.45,0.0,-0.99329,1e-05,1.2319]
[1778364528188,36.95,80738.75,0.0,-0.99329,1e-05,1.23101]
[1778364529195,36.95,80733.67,0.0,-0.99333,1e-05,1.22457]
[1778364529701,36.95,80733.67,0.0,-0.99333,1e-05,1.22457]
[1778364529811,36.95,80733.67,0.0,-0.99333,1e-05,1.22457]
[1778364529878,36.95,80733.67,0.0,-0.99333,1e-05,1.22457]
[1778364530061,36.95,80733.67,0.0,-0.99333,1e-05,1.22457]
[1778364530202,36.95,80733.24,0.0,-0.99334,1e-05,1.22402]
[1778364535237,36.95,80732.26,0.0,-0.99334,1e-05,1.22279]
[1778364537580,36.95,80731.94,0.0,-0.99335,1e-05,1.22238]
[1778364537763,36.95,80731.94,0.0,-0.99335,1e-05,1.22238]
[1778364537812,36.95,80731.94,0.0,-0.99335,1e-05,1.22238]
[1778364538258,36.95,80732.12,0.0,-0.99335,1e-05,1.22261]
[1778364542286,36.95,80728.98,0.0,-0.99337,1e-05,1.21865]
[1778364542632,36.95,80728.98,0.0,-0.99337,1e-05,1.21865]
[1778364542808,36.95,80728.98,0.0,-0.99337,1e-05,1.21865]
[1778364543508,36.95,80728.98,0.0,-0.99337,1e-05,1.21865]
[1778364543562,36.95,80728.98,0.0,-0.99337,1e-05,1.21865]
[1778364543293,36.95,80728.54,0.0,-0.99337,1e-05,1.21809]
[1778364551349,36.95,80723.4,0.0,-0.99341,1e-05,1.21163]
[1778364553948,36.95,80722.31,0.0,-0.99342,1e-05,1.21026]
[1778364554065,36.95,80722.31,0.0,-0.99342,1e-05,1.21026]
[1778364554140,36.95,80722.31,0.0,-0.99342,1e-05,1.21026]
[1778364554310,36.95,80722.31,0.0,-0.99342,1e-05,1.21026]
[1778364554370,36.95,80722.28,0.0,-0.99342,1e-05,1.21023]
[1778364559406,36.95,80723.56,0.0,-0.99341,1e-05,1.21183]
[1778364560413,36.95,80730.88,0.0,-0.99335,1e-05,1.22104]
[1778364561420,36.95,80734.52,0.0,-0.99333,1e-05,1.22564]
[1778364562031,36.95,80734.52,0.0,-0.99333,1e-05,1.22564]
[1778364562059,36.95,80734.52,0.0,-0.99333,1e-05,1.22564]
[1778364562216,36.95,80734.52,0.0,-0.99333,1e-05,1.22564]
[1778364562312,36.95,80734.52,0.0,-0.99333,1e-05,1.22564]
[1778364562427,36.95,80734.8,0.0,-0.99332,1e-05,1.226]
[1778364567463,36.95,80736.5,0.0,-0.99331,1e-05,1.22815]
[1778364569663,36.95,80736.92,0.0,-0.99331,1e-05,1.22869]
[1778364569813,36.95,80736.92,0.0,-0.99331,1e-05,1.22869]
[1778364569833,36.95,80736.92,0.0,-0.99331,1e-05,1.22869]
[1778364570060,36.95,80736.92,0.0,-0.99331,1e-05,1.22869]
[1778364570484,36.95,80736.76,0.0,-0.99331,1e-05,1.22848]
[1778364574477,36.95,80735.36,0.0,-0.99333,1e-05,1.22544]
[1778364574546,36.95,80735.36,0.0,-0.99333,1e-05,1.22544]
[1778364574563,36.95,80735.36,0.0,-0.99333,1e-05,1.22544]
[1778364574512,36.95,80734.06,0.0,-0.99334,1e-05,1.22379]
[1778364579547,36.95,80734.16,0.0,-0.99334,1e-05,1.22392]
[1778364585591,36.95,80733.8,0.0,-0.99334,1e-05,1.22346]
[1778364587660,36.95,80733.67,0.0,-0.99334,1e-05,1.2233]
[1778364587777,36.95,80733.67,0.0,-0.99334,1e-05,1.2233]
[1778364587810,36.95,80733.67,0.0,-0.99334,1e-05,1.2233]
[1778364592640,36.95,80733.51,0.0,-0.99334,1e-05,1.2231]
[1778364598039,36.95,80733.49,0.0,-0.99334,1e-05,1.22307]
[1778364603717,36.95,80733.45,0.0,-0.99334,1e-05,1.22302]
[1778364613789,36.95,80733.45,0.0,-0.99334,1e-05,1.22302]
[1778364620838,36.95,80733.53,0.0,-0.99334,1e-05,1.22312]
[1778364624621,36.95,80733.42,0.0,-0.99334,1e-05,1.22298]
[1778364624794,36.95,80733.42,0.0,-0.99334,1e-05,1.22298]
[1778364624810,36.95,80733.42,0.0,-0.99334,1e-05,1.22298]
[1778364624866,36.95,80733.89,0.0,-0.99334,1e-05,1.22358]
[1778364629901,36.95,80733.71,0.0,-0.99334,1e-05,1.22335]
[1778364635416,36.95,80733.68,0.0,-0.99334,1e-05,1.22331]
[1778364635571,36.95,80733.68,0.0,-0.99334,1e-05,1.22331]
[1778364635643,36.95,80733.68,0.0,-0.99334,1e-05,1.22331]
[1778364635514,36.95,80733.23,0.0,-0.99335,1e-05,1.22147]
[1778364635810,36.95,80733.23,0.0,-0.99335,1e-05,1.22147]
[1778364642992,36.95,80733.72,0.0,-0.99335,1e-05,1.22209]
[1778364645725,36.95,80734.21,0.0,-0.99334,1e-05,1.22271]
[1778364645810,36.95,80734.21,0.0,-0.99334,1e-05,1.22271]
[1778364645934,36.95,80734.21,0.0,-0.99334,1e-05,1.22271]
[1778364646060,36.95,80734.21,0.0,-0.99334,1e-05,1.22271]
[1778364646142,36.95,80734.21,0.0,-0.99334,1e-05,1.22271]
[1778364654069,36.95,80733.75,0.0,-0.99335,1e-05,1.22213]
[1778364655398,36.95,80733.75,0.0,-0.99335,1e-05,1.22213]
[1778364655505,36.95,80733.75,0.0,-0.99335,1e-05,1.22213]
[1778364655560,36.95,80733.75,0.0,-0.99335,1e-05,1.22213]
[1778364655606,36.95,80733.75,0.0,-0.99335,1e-05,1.22213]
[1778364662125,36.95,80733.75,0.0,-0.99335,1e-05,1.22213]
[1778364665269,36.95,80734.25,0.0,-0.99334,1e-05,1.22276]
[1778364665312,36.95,80734.25,0.0,-0.99334,1e-05,1.22276]
[1778364665378,36.95,80734.25,0.0,-0.99334,1e-05,1.22276]
[1778364665562,36.95,80734.25,0.0,-0.99334,1e-05,1.22276]
[1778364665662,36.95,80734.25,0.0,-0.99334,1e-05,1.22276]
[1778364673202,36.95,80734.67,0.0,-0.99334,1e-05,1.22329]
[1778364679244,36.95,80734.57,0.0,-0.99334,1e-05,1.22317]
[1778364685474,36.95,80734.6,0.0,-0.99334,1e-05,1.22321]
[1778364685559,36.95,80734.6,0.0,-0.99334,1e-05,1.22321]
[1778364685707,36.95,80734.6,0.0,-0.99334,1e-05,1.22321]
[1778364685575,36.95,80734.57,0.0,-0.99334,1e-05,1.22317]
[1778364685810,36.95,80734.57,0.0,-0.99334,1e-05,1.22317]
[1778364692335,36.95,80734.6,0.0,-0.99335,1e-05,1.22194]
[1778364698377,36.95,80734.35,0.0,-0.99335,1e-05,1.22162]
[1778364700391,36.95,80739.32,0.0,-0.99331,1e-05,1.22791]
[1778364701398,36.95,80742.77,0.0,-0.99328,1e-05,1.2323]
[1778364702258,36.95,80742.77,0.0,-0.99328,1e-05,1.2323]
[1778364702309,36.95,80742.77,0.0,-0.99328,1e-05,1.2323]
[1778364702484,36.95,80742.77,0.0,-0.99328,1e-05,1.2323]
[1778364702561,36.95,80742.77,0.0,-0.99328,1e-05,1.2323]
[1778364702585,36.95,80743.95,0.0,-0.99327,1e-05,1.2338]
[1778364706433,36.95,80748.41,0.0,-0.99324,1e-05,1.23949]
[1778364707218,36.95,80748.41,0.0,-0.99324,1e-05,1.23949]
[1778364707309,36.95,80748.41,0.0,-0.99324,1e-05,1.23949]
[1778364707787,36.95,80748.59,0.0,-0.99324,1e-05,1.23972]
[1778364707810,36.95,80748.59,0.0,-0.99324,1e-05,1.23972]
[1778364709454,36.95,80748.52,0.0,-0.99324,1e-05,1.23963]
[1778364714490,36.95,80749.22,0.0,-0.99323,1e-05,1.24053]
[1778364718680,36.95,80750.09,0.0,-0.99323,1e-05,1.24164]
[1778364718808,36.95,80752.38,0.0,-0.99321,1e-05,1.24457]
[1778364723440,36.95,80751.38,0.0,-0.99322,1e-05,1.24329]
[1778364723563,36.95,80751.38,0.0,-0.99322,1e-05,1.24329]
[1778364730604,36.95,80747.39,0.0,-0.99325,1e-05,1.23819]
[1778364731593,36.95,80747.39,0.0,-0.99325,1e-05,1.23819]
[1778364731747,36.95,80744.38,0.0,-0.99327,1e-05,1.23435]
[1778364731787,36.95,80744.38,0.0,-0.99327,1e-05,1.23435]
[1778364731809,36.95,80744.38,0.0,-0.99327,1e-05,1.23435]
[1778364732616,36.95,80740.58,0.0,-0.9933,1e-05,1.22951]
[1778364735106,36.95,80739.9,0.0,-0.99331,1e-05,1.22865]
[1778364735311,36.95,80739.9,0.0,-0.99331,1e-05,1.22865]
[1778364740672,36.95,80739.35,0.0,-0.99331,1e-05,1.22795]
[1778364745707,36.95,80739.74,0.0,-0.99331,1e-05,1.22845]
[1778364752757,36.95,80739.69,0.0,-0.99331,1e-05,1.22711]
[1778364754770,36.95,80736.56,0.0,-0.99334,1e-05,1.22315]
[1778364756235,36.95,80736.72,0.0,-0.99334,1e-05,1.22335]
[1778364756309,36.95,80736.72,0.0,-0.99334,1e-05,1.22335]
[1778364756618,36.95,80736.72,0.0,-0.99334,1e-05,1.22335]
[1778364756784,36.95,80736.08,0.0,-0.99334,1e-05,1.22254]
[1778364756810,36.95,80736.08,0.0,-0.99334,1e-05,1.22254]
[1778364761819,36.95,80735.74,0.0,-0.99334,1e-05,1.22211]
[1778364766854,36.95,80734.31,0.0,-0.99336,1e-05,1.2203]
[1778364771889,36.95,80733.31,0.0,-0.99336,1e-05,1.21904]
[1778364777931,36.95,80733.2,0.0,-0.99336,1e-05,1.2189]
[1778364779721,36.95,80733.2,0.0,-0.99336,1e-05,1.2189]
[1778364779808,36.95,80733.2,0.0,-0.99336,1e-05,1.2189]
[1778364780039,36.95,80733.2,0.0,-0.99336,1e-05,1.2189]
[1778364780060,36.95,80733.2,0.0,-0.99336,1e-05,1.2189]
[1778364780140,36.95,80733.16,0.0,-0.99336,1e-05,1.21885]
[1778364788001,36.95,80733.51,0.0,-0.99336,1e-05,1.21929]
[1778364794773,36.95,80733.58,0.0,-0.99336,1e-05,1.21938]
[1778364794810,36.95,80733.58,0.0,-0.99336,1e-05,1.21938]
[1778364795147,36.95,80734.19,0.0,-0.99336,1e-05,1.22015]
[1778364795308,36.95,80734.19,0.0,-0.99336,1e-05,1.22015]
[1778364795381,36.95,80734.16,0.0,-0.99336,1e-05,1.22011]
[1778364802102,36.95,80734.13,0.0,-0.99336,1e-05,1.22008]
[1778364803456,36.95,80734.13,0.0,-0.99336,1e-05,1.22008]
[1778364803560,36.95,80734.13,0.0,-0.99336,1e-05,1.22008]
[1778364803662,36.95,80728.21,0.0,-0.9934,1e-05,1.21262]
[1778364804118,36.95,80728.21,0.0,-0.9934,1e-05,1.21262]
[1778364804311,36.95,80728.21,0.0,-0.9934,1e-05,1.21262]
[1778364808032,36.95,80726.48,0.0,-0.99342,1e-05,1.21045]
[1778364808061,36.95,80726.48,0.0,-0.99342,1e-05,1.21045]
[1778364814186,36.95,80726.53,0.0,-0.99342,1e-05,1.20925]
[1778364819221,36.95,80725.65,0.0,-0.99343,1e-05,1.20815]
[1778364822242,36.95,80729.97,0.0,-0.9934,1e-05,1.21357]
[1778364824191,36.95,80731.41,0.0,-0.99338,1e-05,1.21538]
[1778364824312,36.95,80731.41,0.0,-0.99338,1e-05,1.21538]
[1778364824509,36.95,80731.41,0.0,-0.99338,1e-05,1.21538]
[1778364824558,36.95,80731.41,0.0,-0.99338,1e-05,1.21538]
[1778364824611,36.95,80731.12,0.0,-0.99339,1e-05,1.21502]
[1778364830298,36.95,80731.31,0.0,-0.99339,1e-05,1.21526]
[1778364834429,36.95,80731.4,0.0,-0.99338,1e-05,1.21537]
[1778364834562,36.95,80731.4,0.0,-0.99338,1e-05,1.21537]
[1778364834663,36.95,80731.87,0.0,-0.99338,1e-05,1.21596]
[1778364835217,36.95,80731.87,0.0,-0.99338,1e-05,1.21596]
[1778364835309,36.95,80731.87,0.0,-0.99338,1e-05,1.21596]
[1778364841375,36.95,80731.84,0.0,-0.99338,1e-05,1.21592]
[1778364850439,36.95,80730.66,0.0,-0.99339,1e-05,1.21444]
[1778364858495,36.95,80732.17,0.0,-0.99338,1e-05,1.21634]
[1778364859502,36.95,80736.19,0.0,-0.99335,1e-05,1.22141]
[1778364860013,36.95,80736.19,0.0,-0.99335,1e-05,1.22141]
[1778364860062,36.95,80736.19,0.0,-0.99335,1e-05,1.22141]
[1778364860466,36.95,80736.19,0.0,-0.99335,1e-05,1.22141]
[1778364860558,36.95,80736.19,0.0,-0.99335,1e-05,1.22141]
[1778364860562,36.95,80737.59,0.0,-0.99334,1e-05,1.22318]
[1778364866135,36.95,80739.03,0.0,-0.99333,1e-05,1.225]
[1778364866311,36.95,80739.03,0.0,-0.99333,1e-05,1.225]
[1778364867049,36.95,80739.57,0.0,-0.99332,1e-05,1.22568]
[1778364867059,36.95,80739.57,0.0,-0.99332,1e-05,1.22568]
[1778364867558,36.95,80740.89,0.0,-0.99331,1e-05,1.22736]
[1778364873600,36.95,80741.87,0.0,-0.99331,1e-05,1.22733]
[1778364874769,36.95,80741.87,0.0,-0.99331,1e-05,1.22733]
[1778364874809,36.95,80741.87,0.0,-0.99331,1e-05,1.22733]
[1778364874870,36.95,80743.09,0.0,-0.9933,1e-05,1.22888]
[1778364875357,36.95,80743.09,0.0,-0.9933,1e-05,1.22888]
[1778364875562,36.95,80743.09,0.0,-0.9933,1e-05,1.22888]
[1778364880649,36.95,80742.52,0.0,-0.99331,1e-05,1.22815]
[1778364884100,36.95,80742.67,0.0,-0.9933,1e-05,1.22834]
[1778364884308,36.95,80742.67,0.0,-0.9933,1e-05,1.22834]
[1778364884596,36.95,80742.67,0.0,-0.9933,1e-05,1.22834]
[1778364884812,36.95,80742.67,0.0,-0.9933,1e-05,1.22834]
[1778364884879,36.95,80741.43,0.0,-0.99331,1e-05,1.22677]
[1778364892733,36.95,80741.58,0.0,-0.99331,1e-05,1.22696]
[1778364894224,36.95,80741.58,0.0,-0.99331,1e-05,1.22696]
[1778364894309,36.95,80741.58,0.0,-0.99331,1e-05,1.22696]
[1778364894658,36.95,80741.58,0.0,-0.99331,1e-05,1.22696]
[1778364894809,36.95,80741.58,0.0,-0.99331,1e-05,1.22696]
[1778364894910,36.95,80743.11,0.0,-0.9933,1e-05,1.2289]
[1778364902803,36.95,80743.01,0.0,-0.9933,1e-05,1.22877]
[1778364903490,36.95,80743.01,0.0,-0.9933,1e-05,1.22877]
[1778364903559,36.95,80743.01,0.0,-0.9933,1e-05,1.22877]
[1778364903591,36.95,80743.01,0.0,-0.9933,1e-05,1.22877]
[1778364904066,36.95,80743.01,0.0,-0.9933,1e-05,1.22877]
[1778364909852,36.95,80741.33,0.0,-0.99331,1e-05,1.22664]
[1778364911139,36.95,80741.13,0.0,-0.99332,1e-05,1.22639]
[1778364911309,36.95,80741.13,0.0,-0.99332,1e-05,1.22639]
[1778364911909,36.95,80741.13,0.0,-0.99332,1e-05,1.22639]
[1778364911866,36.95,80741.17,0.0,-0.99332,1e-05,1.22644]
[1778364912059,36.95,80741.17,0.0,-0.99332,1e-05,1.22644]
[1778364920929,36.95,80743.12,0.0,-0.9933,1e-05,1.22891]
[1778364921299,36.95,80743.12,0.0,-0.9933,1e-05,1.22891]
[1778364921311,36.95,80743.12,0.0,-0.9933,1e-05,1.22891]
[1778364921936,36.95,80743.44,0.0,-0.9933,1e-05,1.22932]
[1778364922021,36.95,80743.44,0.0,-0.9933,1e-05,1.22932]
[1778364922064,36.95,80743.44,0.0,-0.9933,1e-05,1.22932]
[1778364924957,36.95,80747.44,0.0,-0.99327,1e-05,1.23441]
[1778364926652,36.95,80747.44,0.0,-0.99327,1e-05,1.23441]
[1778364926809,36.95,80747.44,0.0,-0.99327,1e-05,1.23441]
[1778364926881,36.95,80748.14,0.0,-0.99326,1e-05,1.2353]
[1778364927073,36.95,80748.14,0.0,-0.99326,1e-05,1.2353]
[1778364927311,36.95,80748.14,0.0,-0.99326,1e-05,1.2353]
[1778364934020,36.95,80749.91,0.0,-0.99325,1e-05,1.23628]
[1778364934989,36.95,80749.91,0.0,-0.99325,1e-05,1.23628]
[1778364935058,36.95,80749.91,0.0,-0.99325,1e-05,1.23628]
[1778364942476,36.95,80749.95,0.0,-0.99325,1e-05,1.23633]
[1778364943891,36.95,80749.91,0.0,-0.99325,1e-05,1.23628]
[1778364944065,36.95,80749.91,0.0,-0.99325,1e-05,1.23628]
[1778364944090,36.95,80748.92,0.0,-0.99326,1e-05,1.23502]
[1778364951139,36.95,80749.08,0.0,-0.99326,1e-05,1.23522]
[1778364954377,36.95,80749.35,0.0,-0.99326,1e-05,1.23557]
[1778364954558,36.95,80749.35,0.0,-0.99326,1e-05,1.23557]
[1778364957041,36.95,80746.9,0.0,-0.99328,1e-05,1.23244]
[1778364957060,36.95,80746.9,0.0,-0.99328,1e-05,1.23244]
[1778364957181,36.95,80746.79,0.0,-0.99328,1e-05,1.2323]
[1778364960792,36.95,80746.79,0.0,-0.99328,1e-05,1.2323]
[1778364962218,36.95,80754.61,0.0,-0.99322,1e-05,1.24229]
[1778364964139,36.95,80754.79,0.0,-0.99322,1e-05,1.24252]
[1778364964746,36.95,80754.79,0.0,-0.99322,1e-05,1.24252]
[1778364964771,36.95,80756.13,0.0,-0.99321,1e-05,1.24424]
[1778364970274,36.95,80756.06,0.0,-0.99321,1e-05,1.24415]
[1778364972249,36.95,80755.99,0.0,-0.99321,1e-05,1.24406]
[1778364972308,36.95,80755.99,0.0,-0.99321,1e-05,1.24406]
[1778364972347,36.95,80755.99,0.0,-0.99321,1e-05,1.24406]
[1778364980347,36.95,80754.14,0.0,-0.99322,1e-05,1.24169]
[1778364984880,36.95,80753.86,0.0,-0.99322,1e-05,1.24133]
[1778364985058,36.95,80755.1,0.0,-0.99321,1e-05,1.24292]
[1778364990418,36.95,80755.31,0.0,-0.99321,1e-05,1.24319]
[1778364994538,36.95,80755.38,0.0,-0.99322,1e-05,1.24199]
[1778364994557,36.95,80755.38,0.0,-0.99322,1e-05,1.24199]
[1778364997861,36.95,80755.39,0.0,-0.99322,1e-05,1.24201]
[1778364997910,36.95,80755.39,0.0,-0.99322,1e-05,1.24201]
[1778364998069,36.95,80755.39,0.0,-0.99322,1e-05,1.24201]
[1778365000120,36.95,80755.92,0.0,-0.99321,1e-05,1.24269]
[1778365000309,36.95,80755.92,0.0,-0.99321,1e-05,1.24269]
[1778365007537,36.95,80755.76,0.0,-0.99322,1e-05,1.24248]
[1778365013579,36.95,80755.8,0.0,-0.99322,1e-05,1.24253]
[1778365016071,36.95,80755.33,0.0,-0.99322,1e-05,1.24193]
[1778365016309,36.95,80755.33,0.0,-0.99322,1e-05,1.24193]
[1778365019155,36.95,80755.33,0.0,-0.99322,1e-05,1.24193]
[1778365019310,36.95,80755.33,0.0,-0.99322,1e-05,1.24193]
[1778365019621,36.95,80755.44,0.0,-0.99322,1e-05,1.24207]
[1778365023903,36.95,80755.51,0.0,-0.99322,1e-05,1.24216]
[1778365024059,36.95,80755.51,0.0,-0.99322,1e-05,1.24216]
[1778365031705,36.95,80756.59,0.0,-0.99321,1e-05,1.24354]
[1778365034018,36.95,80756.59,0.0,-0.99321,1e-05,1.24354]
[1778365034058,36.95,80756.59,0.0,-0.99321,1e-05,1.24354]
[1778365036911,36.95,80755.47,0.0,-0.99322,1e-05,1.24211]
[1778365037061,36.95,80755.47,0.0,-0.99322,1e-05,1.24211]
[1778365037007,36.95,80755.72,0.0,-0.99322,1e-05,1.24243]
[1778365042782,36.95,80756.05,0.0,-0.99321,1e-05,1.24285]
[1778365043849,36.95,80756.05,0.0,-0.99321,1e-05,1.24285]
[1778365044066,36.95,80756.05,0.0,-0.99321,1e-05,1.24285]
[1778365048451,36.95,80757.21,0.0,-0.9932,1e-05,1.24434]
[1778365048559,36.95,80757.21,0.0,-0.9932,1e-05,1.24434]
[1778365048827,36.95,80757.21,0.0,-0.9932,1e-05,1.24434]
[1778365049058,36.95,80757.21,0.0,-0.9932,1e-05,1.24434]
[1778365048912,36.95,80762.84,0.0,-0.99316,1e-05,1.25158]
[1778365061916,36.95,80763.28,0.0,-0.99316,1e-05,1.25086]
[1778365067958,36.95,80763.1,0.0,-0.99317,1e-05,1.25063]
[1778365072993,36.95,80765.91,0.0,-0.99314,1e-05,1.25425]
[1778365078029,36.95,80766.25,0.0,-0.99314,1e-05,1.25469]
[1778365083064,36.95,80766.51,0.0,-0.99314,1e-05,1.25503]
[1778365087092,36.95,80771.39,0.0,-0.9931,1e-05,1.26135]
[1778365092134,36.95,80772.8,0.0,-0.99309,1e-05,1.26318]
[1778365097169,36.95,80775.84,0.0,-0.99306,1e-05,1.26714]
[1778365104218,36.95,80775.39,0.0,-0.99307,1e-05,1.26655]
[1778365109253,36.95,80774.98,0.0,-0.99307,1e-05,1.26602]
[1778365114288,36.95,80774.78,0.0,-0.99308,1e-05,1.26445]
[1778365123351,36.95,80774.82,0.0,-0.99308,1e-05,1.2645]
[1778365129393,36.95,80774.26,0.0,-0.99308,1e-05,1.26378]
[1778365134428,36.95,80774.7,0.0,-0.99308,1e-05,1.26435]
[1778365141477,36.95,80774.66,0.0,-0.99308,1e-05,1.2643]
[1778365146512,36.95,80773.73,0.0,-0.99309,1e-05,1.26309]
[1778365150540,36.95,80766.43,0.0,-0.99315,1e-05,1.25363]
[1778365152554,36.95,80762.79,0.0,-0.99317,1e-05,1.24893]
[1778365157589,36.95,80762.58,0.0,-0.99318,1e-05,1.24866]
[1778365162624,36.95,80765.56,0.0,-0.99315,1e-05,1.25251]
[1778365167659,36.95,80765.63,0.0,-0.99315,1e-05,1.2526]
[1778365174708,36.95,80766.06,0.0,-0.99316,1e-05,1.25186]
[1778365179743,36.95,80766.03,0.0,-0.99316,1e-05,1.25182]
[1778365184778,36.95,80764.95,0.0,-0.99316,1e-05,1.25043]
[1778365191827,36.95,80762.95,0.0,-0.99318,1e-05,1.24785]
[1778365197869,36.95,80762.81,0.0,-0.99318,1e-05,1.24767]
[1778365203911,36.95,80762.7,0.0,-0.99318,1e-05,1.24753]
[1778365209953,36.95,80762.69,0.0,-0.99318,1e-05,1.24751]
[1778365224052,36.95,80762.11,0.0,-0.99319,1e-05,1.24677]
[1778365230094,36.95,80763.18,0.0,-0.99318,1e-05,1.24815]
[1778365231101,36.95,80765.65,0.0,-0.99317,1e-05,1.25003]
[1778365236136,36.95,80765.95,0.0,-0.99316,1e-05,1.25042]
[1778365244192,36.95,80763.54,0.0,-0.99318,1e-05,1.24732]
[1778365253255,36.95,80762.87,0.0,-0.99319,1e-05,1.24646]
[1778365264332,36.95,80763.26,0.0,-0.99318,1e-05,1.24696]
[1778365274402,36.95,80763.72,0.0,-0.99318,1e-05,1.24755]
[1778365282458,36.95,80764.08,0.0,-0.99318,1e-05,1.24801]
[1778365287493,36.95,80764.69,0.0,-0.99317,1e-05,1.2488]
[1778365292528,36.95,80764.41,0.0,-0.99318,1e-05,1.24715]
[1778365304612,36.95,80764.78,0.0,-0.99318,1e-05,1.24762]
[1778365309647,36.95,80764.81,0.0,-0.99318,1e-05,1.24766]
[1778365314682,36.95,80764.45,0.0,-0.99318,1e-05,1.2472]
[1778365319717,36.95,80761.76,0.0,-0.9932,1e-05,1.24374]
[1778365321731,36.95,80755.85,0.0,-0.99325,1e-05,1.23617]
[1778365323746,36.95,80751.76,0.0,-0.99328,1e-05,1.23096]
[1778365325102,36.95,80751.76,0.0,-0.99328,1e-05,1.23096]
[1778365325308,36.95,80751.76,0.0,-0.99328,1e-05,1.23096]
[1778365330794,36.95,80748.58,0.0,-0.99331,1e-05,1.22692]
[1778365336836,36.95,80747.45,0.0,-0.99331,1e-05,1.22548]
[1778365338638,36.95,80747.45,0.0,-0.99331,1e-05,1.22548]
[1778365338810,36.95,80747.45,0.0,-0.99331,1e-05,1.22548]
[1778365338850,36.95,80747.42,0.0,-0.99332,1e-05,1.22545]
[1778365343885,36.95,80746.96,0.0,-0.99332,1e-05,1.22486]
[1778365349927,36.95,80746.68,0.0,-0.99332,1e-05,1.22451]
[1778365355969,36.95,80746.44,0.0,-0.99333,1e-05,1.22293]
[1778365361004,36.95,80752.93,0.0,-0.99328,1e-05,1.23117]
[1778365364026,36.95,80754.9,0.0,-0.99326,1e-05,1.23368]
[1778365369061,36.95,80755.26,0.0,-0.99326,1e-05,1.23414]
[1778365378124,36.95,80754.66,0.0,-0.99327,1e-05,1.23337]
[1778365383159,36.95,80754.9,0.0,-0.99326,1e-05,1.23368]
[1778365389440,36.95,80754.55,0.0,-0.99327,1e-05,1.23323]
[1778365399271,36.95,80753.75,0.0,-0.99327,1e-05,1.23221]
[1778365412362,36.95,80752.89,0.0,-0.99329,1e-05,1.22984]
[1778365423439,36.95,80753.0,0.0,-0.99329,1e-05,1.22998]
[1778365430488,36.95,80753.59,0.0,-0.99328,1e-05,1.23073]
[1778365435528,36.95,80753.42,0.0,-0.99328,1e-05,1.23051]
[1778365438549,36.95,80759.95,0.0,-0.99323,1e-05,1.23885]
[1778365444591,36.95,80761.76,0.0,-0.99322,1e-05,1.24117]
[1778365447022,36.95,80761.69,0.0,-0.99322,1e-05,1.24108]
[1778365447060,36.95,80761.69,0.0,-0.99322,1e-05,1.24108]
[1778365447123,36.95,80762.14,0.0,-0.99321,1e-05,1.24165]
[1778365452647,36.95,80762.72,0.0,-0.99321,1e-05,1.2424]
[1778365453843,36.95,80762.72,0.0,-0.99321,1e-05,1.2424]
[1778365456811,36.95,80761.76,0.0,-0.99322,1e-05,1.24117]
[1778365459696,36.95,80758.43,0.0,-0.99324,1e-05,1.2369]
[1778365464731,36.95,80759.0,0.0,-0.99324,1e-05,1.23763]
[1778365469766,36.95,80758.49,0.0,-0.99324,1e-05,1.23698]
[1778365474805,36.95,80758.1,0.0,-0.99325,1e-05,1.2352]
[1778365476588,36.95,80758.1,0.0,-0.99325,1e-05,1.2352]
[1778365476593,36.95,80758.1,0.0,-0.99325,1e-05,1.2352]
[1778365476810,36.95,80758.1,0.0,-0.99325,1e-05,1.2352]
[1778365476911,36.95,80758.1,0.0,-0.99325,1e-05,1.2352]
[1778365482861,36.95,80758.72,0.0,-0.99325,1e-05,1.23599]
[1778365486723,36.95,80759.4,0.0,-0.99324,1e-05,1.23686]
[1778365486732,36.95,80759.4,0.0,-0.99324,1e-05,1.23686]
[1778365486810,36.95,80759.4,0.0,-0.99324,1e-05,1.23686]
[1778365486824,36.95,80759.4,0.0,-0.99324,1e-05,1.23686]
[1778365494945,36.95,80759.22,0.0,-0.99324,1e-05,1.23663]
[1778365497105,36.95,80759.42,0.0,-0.99324,1e-05,1.23688]
[1778365497166,36.95,80759.42,0.0,-0.99324,1e-05,1.23688]
[1778365497309,36.95,80759.42,0.0,-0.99324,1e-05,1.23688]
[1778365497410,36.95,80759.42,0.0,-0.99324,1e-05,1.23688]
[1778365503003,36.95,80759.59,0.0,-0.99324,1e-05,1.2371]
[1778365506859,36.95,80760.14,0.0,-0.99324,1e-05,1.23781]
[1778365506980,36.95,80760.14,0.0,-0.99324,1e-05,1.23781]
[1778365507059,36.95,80760.14,0.0,-0.99324,1e-05,1.23781]
[1778365507081,36.95,80760.14,0.0,-0.99324,1e-05,1.23781]
[1778365514081,36.95,80758.97,0.0,-0.99325,1e-05,1.23631]
[1778365516700,36.95,80758.94,0.0,-0.99325,1e-05,1.23627]
[1778365516779,36.95,80758.94,0.0,-0.99325,1e-05,1.23627]
[1778365516811,36.95,80758.94,0.0,-0.99325,1e-05,1.23627]
[1778365517102,36.95,80758.65,0.0,-0.99325,1e-05,1.2359]
[1778365524155,36.95,80758.76,0.0,-0.99325,1e-05,1.23604]
[1778365526566,36.95,80759.23,0.0,-0.99324,1e-05,1.23664]
[1778365526571,36.95,80759.23,0.0,-0.99324,1e-05,1.23664]
[1778365526811,36.95,80759.19,0.0,-0.99324,1e-05,1.23659]
[1778365526661,36.95,80759.19,0.0,-0.99324,1e-05,1.23659]
[1778365534221,36.95,80758.28,0.0,-0.99326,1e-05,1.23415]
[1778365536548,36.95,80758.28,0.0,-0.99326,1e-05,1.23415]
[1778365536809,36.95,80758.35,0.0,-0.99326,1e-05,1.23423]
[1778365536978,36.95,80758.35,0.0,-0.99326,1e-05,1.23423]
[1778365537067,36.95,80758.35,0.0,-0.99326,1e-05,1.23423]
[1778365537079,36.95,80758.35,0.0,-0.99326,1e-05,1.23423]
[1778365543284,36.95,80758.31,0.0,-0.99326,1e-05,1.23418]
[1778365546654,36.95,80759.29,0.0,-0.99325,1e-05,1.23543]
[1778365546810,36.95,80759.29,0.0,-0.99325,1e-05,1.23543]
[1778365554363,36.95,80758.5,0.0,-0.99326,1e-05,1.23443]
[1778365555370,36.95,80764.03,0.0,-0.99321,1e-05,1.2415]
[1778365557030,36.95,80765.1,0.0,-0.9932,1e-05,1.24287]
[1778365557070,36.95,80765.1,0.0,-0.9932,1e-05,1.24287]
[1778365557082,36.95,80765.1,0.0,-0.9932,1e-05,1.24287]
[1778365557311,36.95,80765.1,0.0,-0.9932,1e-05,1.24287]
[1778365557384,36.95,80764.95,0.0,-0.99321,1e-05,1.24268]
[1778365562419,36.95,80764.74,0.0,-0.99321,1e-05,1.24241]
[1778365567037,36.95,80765.97,0.0,-0.9932,1e-05,1.24399]
[1778365567067,36.95,80765.97,0.0,-0.9932,1e-05,1.24399]
[1778365572489,36.95,80765.97,0.0,-0.9932,1e-05,1.24399]
[1778365576937,36.95,80765.17,0.0,-0.9932,1e-05,1.24296]
[1778365577063,36.95,80765.17,0.0,-0.9932,1e-05,1.24296]
[1778365577071,36.95,80765.17,0.0,-0.9932,1e-05,1.24296]
[1778365577312,36.95,80765.17,0.0,-0.9932,1e-05,1.24296]
[1778365577524,36.95,80765.06,0.0,-0.9932,1e-05,1.24282]
[1778365583566,36.95,80765.95,0.0,-0.9932,1e-05,1.24396]
[1778365586479,36.95,80766.82,0.0,-0.99319,1e-05,1.24508]
[1778365586562,36.95,80766.82,0.0,-0.99319,1e-05,1.24508]
[1778365594643,36.95,80765.88,0.0,-0.99321,1e-05,1.24258]
[1778365596510,36.95,80765.88,0.0,-0.99321,1e-05,1.24258]
[1778365596565,36.95,80765.88,0.0,-0.99321,1e-05,1.24258]
[1778365596696,36.95,80765.88,0.0,-0.99321,1e-05,1.24258]
[1778365596811,36.95,80765.88,0.0,-0.99321,1e-05,1.24258]
[1778365597664,36.95,80765.81,0.0,-0.99321,1e-05,1.2425]
[1778365602699,36.95,80765.77,0.0,-0.99321,1e-05,1.24244]
[1778365606211,36.95,80766.71,0.0,-0.9932,1e-05,1.24365]
[1778365606309,36.95,80766.71,0.0,-0.9932,1e-05,1.24365]
[1778365614783,36.95,80765.25,0.0,-0.99321,1e-05,1.24178]
[1778365616212,36.95,80765.25,0.0,-0.99321,1e-05,1.24178]
[1778365616311,36.95,80765.25,0.0,-0.99321,1e-05,1.24178]
[1778365616395,36.95,80765.25,0.0,-0.99321,1e-05,1.24178]
[1778365616560,36.95,80765.25,0.0,-0.99321,1e-05,1.24178]
[1778365616661,36.95,80765.25,0.0,-0.99321,1e-05,1.24178]
[1778365625643,36.95,80765.21,0.0,-0.99321,1e-05,1.24173]
[1778365625811,36.95,80766.17,0.0,-0.9932,1e-05,1.24296]
[1778365634923,36.95,80765.46,0.0,-0.99321,1e-05,1.24205]
[1778365636108,36.95,80765.46,0.0,-0.99321,1e-05,1.24205]
[1778365636313,36.95,80765.46,0.0,-0.99321,1e-05,1.24205]
[1778365636338,36.95,80765.46,0.0,-0.99321,1e-05,1.24205]
[1778365636559,36.95,80765.46,0.0,-0.99321,1e-05,1.24205]
[1778365636660,36.95,80765.46,0.0,-0.99321,1e-05,1.24205]
[1778365641972,36.95,80765.0,0.0,-0.99321,1e-05,1.24146]
[1778365645849,36.95,80765.92,0.0,-0.9932,1e-05,1.24264]
[1778365646062,36.95,80765.92,0.0,-0.9932,1e-05,1.24264]
[1778365654056,36.95,80764.92,0.0,-0.99322,1e-05,1.24007]
[1778365655918,36.95,80764.92,0.0,-0.99322,1e-05,1.24007]
[1778365656068,36.95,80764.92,0.0,-0.99322,1e-05,1.24007]
[1778365656340,36.95,80764.92,0.0,-0.99322,1e-05,1.24007]
[1778365656559,36.95,80764.92,0.0,-0.99322,1e-05,1.24007]
[1778365656573,36.95,80765.17,0.0,-0.99322,1e-05,1.24039]
[1778365662112,36.95,80765.0,0.0,-0.99322,1e-05,1.24017]
[1778365667147,36.95,80764.93,0.0,-0.99322,1e-05,1.24008]
[1778365673189,36.95,80764.85,0.0,-0.99322,1e-05,1.23998]
[1778365679231,36.95,80764.74,0.0,-0.99322,1e-05,1.23983]
[1778365683259,36.95,80769.81,0.0,-0.99318,1e-05,1.24634]
[1778365684551,36.95,80769.81,0.0,-0.99318,1e-05,1.24634]
[1778365684567,36.95,80769.81,0.0,-0.99318,1e-05,1.24634]
[1778365690308,36.95,80769.65,0.0,-0.99318,1e-05,1.24614]
[1778365695344,36.95,80768.94,0.0,-0.99319,1e-05,1.24523]
[1778365700101,36.95,80769.02,0.0,-0.99319,1e-05,1.24533]
[1778365700313,36.95,80769.02,0.0,-0.99319,1e-05,1.24533]
[1778365700427,36.95,80769.02,0.0,-0.99319,1e-05,1.24533]
[1778365700559,36.95,80769.02,0.0,-0.99319,1e-05,1.24533]
[1778365700650,36.95,80769.33,0.0,-0.99319,1e-05,1.24573]
[1778365706421,36.95,80769.92,0.0,-0.99318,1e-05,1.24649]
[1778365713470,36.95,80769.88,0.0,-0.99319,1e-05,1.24514]
[1778365718505,36.95,80770.18,0.0,-0.99319,1e-05,1.24553]
[1778365725554,36.95,80770.18,0.0,-0.99319,1e-05,1.24553]
[1778365730589,36.95,80770.19,0.0,-0.99319,1e-05,1.24554]
[1778365736631,36.95,80769.86,0.0,-0.99319,1e-05,1.24512]
[1778365741666,36.95,80768.62,0.0,-0.9932,1e-05,1.24352]
[1778365742014,36.95,80768.62,0.0,-0.9932,1e-05,1.24352]
[1778365742061,36.95,80768.62,0.0,-0.9932,1e-05,1.24352]
[1778365747708,36.95,80770.28,0.0,-0.99318,1e-05,1.24566]
[1778365752743,36.95,80769.87,0.0,-0.99319,1e-05,1.24513]
[1778365757778,36.95,80769.8,0.0,-0.99319,1e-05,1.24504]
[1778365764827,36.95,80769.98,0.0,-0.99319,1e-05,1.24527]
[1778365769862,36.95,80769.98,0.0,-0.99319,1e-05,1.24527]
[1778365775622,36.95,80770.37,0.0,-0.99319,1e-05,1.24448]
[1778365775818,36.95,80770.37,0.0,-0.99319,1e-05,1.24448]
[1778365775941,36.95,80771.34,0.0,-0.99318,1e-05,1.24573]
[1778365776061,36.95,80771.34,0.0,-0.99318,1e-05,1.24573]
[1778365785664,36.95,80771.34,0.0,-0.99318,1e-05,1.24573]
[1778365785810,36.95,80771.34,0.0,-0.99318,1e-05,1.24573]
[1778365785885,36.95,80770.58,0.0,-0.99319,1e-05,1.24475]
[1778365791009,36.95,80768.75,0.0,-0.9932,1e-05,1.2424]
[1778365792753,36.95,80768.75,0.0,-0.9932,1e-05,1.2424]
[1778365792813,36.95,80768.75,0.0,-0.9932,1e-05,1.2424]
[1778365793094,36.95,80767.94,0.0,-0.99321,1e-05,1.24136]
[1778365793310,36.95,80767.94,0.0,-0.99321,1e-05,1.24136]
[1778365793347,36.95,80766.91,0.0,-0.99322,1e-05,1.24004]
[1778365796823,36.95,80765.39,0.0,-0.99323,1e-05,1.23809]
[1778365797060,36.95,80764.81,0.0,-0.99323,1e-05,1.23735]
[1778365797161,36.95,80761.63,0.0,-0.99326,1e-05,1.23329]
[1778365798059,36.95,80757.68,0.0,-0.99329,1e-05,1.22826]
[1778365799066,36.95,80746.02,0.0,-0.99338,1e-05,1.21351]
[1778365800073,36.95,80746.58,0.0,-0.99338,1e-05,1.21421]
[1778365802087,36.95,80737.85,0.0,-0.99344,1e-05,1.20326]
[1778365803515,36.95,80737.85,0.0,-0.99344,1e-05,1.20326]
[1778365803560,36.95,80737.85,0.0,-0.99344,1e-05,1.20326]
[1778365803940,36.95,80737.32,0.0,-0.99345,1e-05,1.2026]
[1778365804069,36.95,80737.32,0.0,-0.99345,1e-05,1.2026]
[1778365804101,36.95,80737.12,0.0,-0.99345,1e-05,1.20235]
[1778365809137,36.95,80734.46,0.0,-0.99347,1e-05,1.19903]
[1778365813165,36.95,80729.59,0.0,-0.9935,1e-05,1.19297]
[1778365814985,36.95,80728.61,0.0,-0.99351,1e-05,1.19175]
[1778365815070,36.95,80728.61,0.0,-0.99351,1e-05,1.19175]
[1778365821905,36.95,80728.32,0.0,-0.99351,1e-05,1.19139]
[1778365822063,36.95,80728.32,0.0,-0.99351,1e-05,1.19139]
[1778365822207,36.95,80728.32,0.0,-0.99351,1e-05,1.19139]
[1778365822312,36.95,80728.32,0.0,-0.99351,1e-05,1.19139]
[1778365822407,36.95,80728.23,0.0,-0.99352,1e-05,1.19128]
[1778365835327,36.95,80728.08,0.0,-0.99352,1e-05,1.18985]
[1778365838837,36.95,80728.08,0.0,-0.99352,1e-05,1.18985]
[1778365839062,36.95,80728.08,0.0,-0.99352,1e-05,1.18985]
[1778365844391,36.95,80715.16,0.0,-0.99362,1e-05,1.17393]
[1778365845399,36.95,80697.48,0.0,-0.99375,1e-05,1.15245]
[1778365846405,36.95,80692.15,0.0,-0.99379,1e-05,1.14603]
[1778365850496,36.95,80692.17,0.0,-0.99379,1e-05,1.14606]
[1778365850561,36.95,80692.17,0.0,-0.99379,1e-05,1.14606]
[1778365850954,36.95,80692.17,0.0,-0.99379,1e-05,1.14606]
[1778365851064,36.95,80692.17,0.0,-0.99379,1e-05,1.14606]
[1778365852447,36.95,80692.7,0.0,-0.99378,1e-05,1.14669]
[1778365857410,36.95,80692.27,0.0,-0.99379,1e-05,1.14618]
[1778365857562,36.95,80692.27,0.0,-0.99379,1e-05,1.14618]
[1778365862518,36.95,80696.33,0.0,-0.99376,1e-05,1.15106]
[1778365865539,36.95,80700.7,0.0,-0.99373,1e-05,1.15633]
[1778365866194,36.95,80700.7,0.0,-0.99373,1e-05,1.15633]
[1778365866308,36.95,80700.7,0.0,-0.99373,1e-05,1.15633]
[1778365866715,36.95,80700.7,0.0,-0.99373,1e-05,1.15633]
[1778365866811,36.95,80700.7,0.0,-0.99373,1e-05,1.15633]
[1778365866816,36.95,80702.52,0.0,-0.99371,1e-05,1.15854]
[1778365872588,36.95,80703.37,0.0,-0.99371,1e-05,1.15957]
[1778365877623,36.95,80702.87,0.0,-0.99371,1e-05,1.15896]
[1778365879638,36.95,80706.38,0.0,-0.99368,1e-05,1.16322]
[1778365880646,36.95,80706.38,0.0,-0.99368,1e-05,1.16322]
[1778365880812,36.95,80706.38,0.0,-0.99368,1e-05,1.16322]
[1778365885929,36.95,80706.12,0.0,-0.99369,1e-05,1.16291]
[1778365891721,36.95,80706.68,0.0,-0.99369,1e-05,1.16236]
[1778365892725,36.95,80706.68,0.0,-0.99369,1e-05,1.16236]
[1778365892811,36.95,80706.68,0.0,-0.99369,1e-05,1.16236]
[1778365892826,36.95,80706.63,0.0,-0.99369,1e-05,1.16229]
[1778365894742,36.95,80703.13,0.0,-0.99371,1e-05,1.15805]
[1778365895336,36.95,80703.13,0.0,-0.99371,1e-05,1.15805]
[1778365895563,36.95,80703.13,0.0,-0.99371,1e-05,1.15805]
[1778365900784,36.95,80702.42,0.0,-0.99372,1e-05,1.15719]
[1778365902053,36.95,80702.42,0.0,-0.99372,1e-05,1.15719]
[1778365902067,36.95,80702.42,0.0,-0.99372,1e-05,1.15719]
[1778365902851,36.95,80702.42,0.0,-0.99372,1e-05,1.15719]
[1778365902921,36.95,80702.38,0.0,-0.99372,1e-05,1.15714]
[1778365903063,36.95,80702.38,0.0,-0.99372,1e-05,1.15714]
[1778365908665,36.95,80701.12,0.0,-0.99373,1e-05,1.15562]
[1778365908811,36.95,80701.12,0.0,-0.99373,1e-05,1.15562]
[1778365908950,36.95,80701.12,0.0,-0.99373,1e-05,1.15562]
[1778365909062,36.95,80700.97,0.0,-0.99373,1e-05,1.15544]
[1778365909049,36.95,80700.97,0.0,-0.99373,1e-05,1.15544]
[1778365914884,36.95,80699.75,0.0,-0.99374,1e-05,1.15396]
[1778365915222,36.95,80699.75,0.0,-0.99374,1e-05,1.15396]
[1778365915308,36.95,80699.75,0.0,-0.99374,1e-05,1.15396]
[1778365920926,36.95,80699.09,0.0,-0.99374,1e-05,1.15317]
[1778365924954,36.95,80682.09,0.0,-0.99387,1e-05,1.1328]
[1778365925985,36.95,80682.09,0.0,-0.99387,1e-05,1.1328]
[1778365925961,36.95,80678.66,0.0,-0.99389,1e-05,1.12873]
[1778365926063,36.95,80678.66,0.0,-0.99389,1e-05,1.12873]
[1778365927677,36.95,80677.88,0.0,-0.9939,1e-05,1.1278]
[1778365927813,36.95,80677.88,0.0,-0.9939,1e-05,1.1278]
[1778365927975,36.95,80677.61,0.0,-0.9939,1e-05,1.12748]
[1778365932227,36.95,80677.87,0.0,-0.9939,1e-05,1.12779]
[1778365932310,36.95,80677.87,0.0,-0.9939,1e-05,1.12779]
[1778365940064,36.95,80674.8,0.0,-0.99392,1e-05,1.12416]
[1778365943846,36.95,80673.96,0.0,-0.99393,1e-05,1.12317]
[1778365944064,36.95,80672.89,0.0,-0.99393,1e-05,1.1219]
[1778365944535,36.95,80672.89,0.0,-0.99393,1e-05,1.1219]
[1778365944563,36.95,80672.89,0.0,-0.99393,1e-05,1.1219]
[1778365944631,36.95,80672.26,0.0,-0.99394,1e-05,1.12116]
[1778365945099,36.95,80669.19,0.0,-0.99396,1e-05,1.11755]
[1778365948880,36.95,80668.13,0.0,-0.99397,1e-05,1.1163]
[1778365949069,36.95,80666.86,0.0,-0.99398,1e-05,1.11481]
[1778365954162,36.95,80664.82,0.0,-0.994,1e-05,1.11123]
[1778365959197,36.95,80663.13,0.0,-0.99401,1e-05,1.10925]
[1778365964232,36.95,80666.52,0.0,-0.99398,1e-05,1.11322]
[1778365966045,36.95,80666.52,0.0,-0.99398,1e-05,1.11322]
[1778365966061,36.95,80666.52,0.0,-0.99398,1e-05,1.11322]
[1778365967305,36.95,80666.52,0.0,-0.99398,1e-05,1.11322]
[1778365967562,36.95,80666.52,0.0,-0.99398,1e-05,1.11322]
[1778365967600,36.95,80675.56,0.0,-0.99392,1e-05,1.12386]
[1778365968260,36.95,80678.87,0.0,-0.9939,1e-05,1.12777]
[1778365969919,36.95,80678.87,0.0,-0.9939,1e-05,1.12777]
[1778365970061,36.95,80678.87,0.0,-0.9939,1e-05,1.12777]
[1778365976219,36.95,80679.98,0.0,-0.99389,1e-05,1.12909]
[1778365976312,36.95,80679.98,0.0,-0.99389,1e-05,1.12909]
[1778365976316,36.95,80679.76,0.0,-0.99389,1e-05,1.12883]
[1778365981351,36.95,80680.63,0.0,-0.99388,1e-05,1.12986]
[1778365988401,36.95,80680.41,0.0,-0.99389,1e-05,1.1296]
[1778365990742,36.95,80680.06,0.0,-0.99389,1e-05,1.12918]
[1778365990812,36.95,80680.06,0.0,-0.99389,1e-05,1.12918]
[1778365994787,36.95,80679.02,0.0,-0.9939,1e-05,1.12795]
[1778365994811,36.95,80679.02,0.0,-0.9939,1e-05,1.12795]
[1778365994885,36.95,80678.77,0.0,-0.9939,1e-05,1.12765]
[1778366001492,36.95,80678.52,0.0,-0.9939,1e-05,1.12736]
[1778366002765,36.95,80678.52,0.0,-0.9939,1e-05,1.12736]
[1778366002811,36.95,80678.52,0.0,-0.9939,1e-05,1.12736]
[1778366009405,36.95,80678.8,0.0,-0.9939,1e-05,1.12769]
[1778366009559,36.95,80678.8,0.0,-0.9939,1e-05,1.12769]
[1778366010220,36.95,80677.73,0.0,-0.99391,1e-05,1.12642]
[1778366010312,36.95,80677.73,0.0,-0.99391,1e-05,1.12642]
[1778366010557,36.95,80677.59,0.0,-0.99391,1e-05,1.12626]
[1778366018612,36.95,80676.73,0.0,-0.99392,1e-05,1.12404]
[1778366019848,36.95,80676.73,0.0,-0.99392,1e-05,1.12404]
[1778366020059,36.95,80676.73,0.0,-0.99392,1e-05,1.12404]
[1778366025662,36.95,80676.69,0.0,-0.99392,1e-05,1.12399]
[1778366031705,36.95,80677.33,0.0,-0.99391,1e-05,1.12475]
[1778366032860,36.95,80677.33,0.0,-0.99391,1e-05,1.12475]
[1778366033061,36.95,80677.33,0.0,-0.99391,1e-05,1.12475]
[1778366033070,36.95,80682.79,0.0,-0.99388,1e-05,1.13122]
[1778366034298,36.95,80684.18,0.0,-0.99387,1e-05,1.13287]
[1778366034310,36.95,80684.18,0.0,-0.99387,1e-05,1.13287]
[1778366034726,36.95,80685.6,0.0,-0.99386,1e-05,1.13456]
[1778366039761,36.95,80685.64,0.0,-0.99385,1e-05,1.13461]
[1778366041539,36.95,80685.73,0.0,-0.99385,1e-05,1.13472]
[1778366041558,36.95,80685.73,0.0,-0.99385,1e-05,1.13472]
[1778366041775,36.95,80689.85,0.0,-0.99382,1e-05,1.13963]
[1778366046810,36.95,80691.0,0.0,-0.99382,1e-05,1.14101]
[1778366047817,36.95,80698.91,0.0,-0.99376,1e-05,1.1505]
[1778366048344,36.95,80698.91,0.0,-0.99376,1e-05,1.1505]
[1778366048560,36.95,80698.91,0.0,-0.99376,1e-05,1.1505]
[1778366048824,36.95,80700.51,0.0,-0.99375,1e-05,1.15243]
[1778366049624,36.95,80700.51,0.0,-0.99375,1e-05,1.15243]
[1778366049809,36.95,80700.51,0.0,-0.99375,1e-05,1.15243]
[1778366049831,36.95,80701.09,0.0,-0.99374,1e-05,1.15313]
[1778366054866,36.95,80703.37,0.0,-0.99373,1e-05,1.15589]
[1778366055520,36.95,80703.37,0.0,-0.99373,1e-05,1.15589]
[1778366055566,36.95,80703.37,0.0,-0.99373,1e-05,1.15589]
[1778366060910,36.95,80703.62,0.0,-0.99372,1e-05,1.15619]
[1778366061444,36.95,80703.62,0.0,-0.99372,1e-05,1.15619]
[1778366061560,36.95,80703.62,0.0,-0.99372,1e-05,1.15619]
[1778366061922,36.95,80703.58,0.0,-0.99372,1e-05,1.15614]
[1778366064162,36.95,80703.59,0.0,-0.99372,1e-05,1.15615]
[1778366064312,36.95,80703.87,0.0,-0.99372,1e-05,1.15649]
[1778366067964,36.95,80710.35,0.0,-0.99367,1e-05,1.16436]
[1778366068457,36.95,80710.35,0.0,-0.99367,1e-05,1.16436]
[1778366068566,36.95,80710.35,0.0,-0.99367,1e-05,1.16436]
[1778366068971,36.95,80714.08,0.0,-0.99365,1e-05,1.1689]
[1778366070799,36.95,80716.42,0.0,-0.99363,1e-05,1.17176]
[1778366070812,36.95,80716.42,0.0,-0.99363,1e-05,1.17176]
[1778366070985,36.95,80719.67,0.0,-0.99361,1e-05,1.17574]
[1778366071476,36.95,80719.67,0.0,-0.99361,1e-05,1.17574]
[1778366071559,36.95,80719.67,0.0,-0.99361,1e-05,1.17574]
[1778366071994,36.95,80728.13,0.0,-0.99355,1e-05,1.18491]
[1778366072999,36.95,80734.14,0.0,-0.9935,1e-05,1.19235]
[1778366075013,36.95,80740.01,0.0,-0.99346,1e-05,1.19966]
[1778366075196,36.95,80740.01,0.0,-0.99346,1e-05,1.19966]
[1778366075307,36.95,80740.01,0.0,-0.99346,1e-05,1.19966]
[1778366076023,36.95,80743.02,0.0,-0.99344,1e-05,1.20342]
[1778366078037,36.95,80746.38,0.0,-0.99341,1e-05,1.20763]
[1778366083072,36.95,80746.53,0.0,-0.99341,1e-05,1.20781]
[1778366086095,36.95,80743.37,0.0,-0.99343,1e-05,1.20385]
[1778366088107,36.95,80738.77,0.0,-0.99347,1e-05,1.19811]
[1778366094149,36.95,80738.85,0.0,-0.99347,1e-05,1.19821]
[1778366096163,36.95,80741.82,0.0,-0.99345,1e-05,1.20192]
[1778366097170,36.95,80747.43,0.0,-0.9934,1e-05,1.20894]
[1778366099184,36.95,80750.17,0.0,-0.99338,1e-05,1.21239]
[1778366102205,36.95,80746.09,0.0,-0.99341,1e-05,1.20726]
[1778366109254,36.95,80743.21,0.0,-0.99343,1e-05,1.20365]
[1778366114289,36.95,80742.96,0.0,-0.99344,1e-05,1.20334]
[1778366119324,36.95,80742.89,0.0,-0.99344,1e-05,1.20325]
[1778366124359,36.95,80742.92,0.0,-0.99344,1e-05,1.20329]
[1778366129394,36.95,80742.49,0.0,-0.99344,1e-05,1.20275]
[1778366134429,36.95,80741.73,0.0,-0.99345,1e-05,1.20054]
[1778366139464,36.95,80741.98,0.0,-0.99345,1e-05,1.20086]
[1778366149534,36.95,80741.98,0.0,-0.99345,1e-05,1.20086]
[1778366154569,36.95,80742.03,0.0,-0.99345,1e-05,1.20092]
[1778366161618,36.95,80741.88,0.0,-0.99345,1e-05,1.20073]
[1778366167660,36.95,80739.64,0.0,-0.99347,1e-05,1.19794]
[1778366172695,36.95,80739.57,0.0,-0.99347,1e-05,1.19785]
[1778366180753,36.95,80740.14,0.0,-0.99347,1e-05,1.19856]
[1778366191830,36.95,80739.86,0.0,-0.99347,1e-05,1.19695]
[1778366200898,36.95,80738.14,0.0,-0.99349,1e-05,1.19481]
[1778366208954,36.95,80738.98,0.0,-0.99348,1e-05,1.19586]
[1778366213989,36.95,80738.02,0.0,-0.99349,1e-05,1.19466]
[1778366219025,36.95,80728.37,0.0,-0.99356,1e-05,1.18271]
[1778366220032,36.95,80725.64,0.0,-0.99358,1e-05,1.17935]
[1778366225067,36.95,80726.13,0.0,-0.99358,1e-05,1.17995]
[1778366230102,36.95,80726.08,0.0,-0.99358,1e-05,1.17989]
[1778366235137,36.95,80726.46,0.0,-0.99357,1e-05,1.18036]
[1778366240172,36.95,80726.11,0.0,-0.99358,1e-05,1.17993]
[1778366251249,36.95,80725.83,0.0,-0.99359,1e-05,1.17834]
[1778366264340,36.95,80725.76,0.0,-0.99359,1e-05,1.17825]
[1778366266354,36.95,80728.91,0.0,-0.99356,1e-05,1.18213]
[1778366273403,36.95,80730.25,0.0,-0.99355,1e-05,1.18378]
[1778366275417,36.95,80734.96,0.0,-0.99352,1e-05,1.18961]
[1778366280452,36.95,80735.42,0.0,-0.99351,1e-05,1.19018]
[1778366288508,36.95,80735.84,0.0,-0.99351,1e-05,1.1907]
[1778366294550,36.95,80736.71,0.0,-0.9935,1e-05,1.19178]
[1778366304620,36.95,80736.28,0.0,-0.99351,1e-05,1.19125]
[1778366310662,36.95,80738.13,0.0,-0.99349,1e-05,1.19354]
[1778366320732,36.95,80739.29,0.0,-0.99349,1e-05,1.19373]
[1778366321739,36.95,80742.76,0.0,-0.99347,1e-05,1.19805]
[1778366327781,36.95,80743.6,0.0,-0.99346,1e-05,1.1991]
[1778366334830,36.95,80744.16,0.0,-0.99345,1e-05,1.1998]
[1778366342886,36.95,80744.56,0.0,-0.99345,1e-05,1.20029]
[1778366347921,36.95,80746.81,0.0,-0.99343,1e-05,1.20311]
[1778366352956,36.95,80747.45,0.0,-0.99343,1e-05,1.20391]
[1778366357991,36.95,80749.68,0.0,-0.99341,1e-05,1.2067]
[1778366364034,36.95,80749.01,0.0,-0.99342,1e-05,1.20586]
[1778366373097,36.95,80748.98,0.0,-0.99342,1e-05,1.20456]
[1778366381153,36.95,80749.28,0.0,-0.99342,1e-05,1.20494]
[1778366386188,36.95,80748.63,0.0,-0.99343,1e-05,1.20412]
[1778366394244,36.95,80748.95,0.0,-0.99342,1e-05,1.20452]
[1778366400286,36.95,80748.04,0.0,-0.99343,1e-05,1.20338]
[1778366406328,36.95,80746.91,0.0,-0.99344,1e-05,1.20197]
[1778366411363,36.95,80746.91,0.0,-0.99344,1e-05,1.20197]
[1778366416398,36.95,80746.61,0.0,-0.99344,1e-05,1.20159]
[1778366421433,36.95,80746.47,0.0,-0.99344,1e-05,1.20142]
[1778366427476,36.95,80745.44,0.0,-0.99345,1e-05,1.20013]
[1778366434525,36.95,80745.7,0.0,-0.99346,1e-05,1.1992]
[1778366444595,36.95,80745.87,0.0,-0.99345,1e-05,1.19941]
[1778366452651,36.95,80746.0,0.0,-0.99345,1e-05,1.19957]
[1778366464737,36.95,80746.02,0.0,-0.99345,1e-05,1.1996]
[1778366472793,36.95,80746.07,0.0,-0.99345,1e-05,1.19966]
[1778366481856,36.95,80745.31,0.0,-0.99346,1e-05,1.19871]
[1778366488905,36.95,80745.36,0.0,-0.99346,1e-05,1.19877]
[1778366493940,36.95,80745.43,0.0,-0.99346,1e-05,1.1976]
[1778366498975,36.95,80745.55,0.0,-0.99346,1e-05,1.19775]
[1778366500989,36.95,80751.11,0.0,-0.99342,1e-05,1.2047]
[1778366508039,36.95,80755.15,0.0,-0.99339,1e-05,1.20977]
[1778366511069,36.95,80759.42,0.0,-0.99336,1e-05,1.21515]
[1778366512072,36.95,80773.99,0.0,-0.99324,1e-05,1.23365]
[1778366513079,36.95,80773.05,0.0,-0.99325,1e-05,1.23245]
[1778366514086,36.95,80763.94,0.0,-0.99332,1e-05,1.22086]
[1778366515093,36.95,80759.52,0.0,-0.99336,1e-05,1.21527]
[1778366518114,36.95,80766.68,0.0,-0.9933,1e-05,1.22434]
[1778366518782,36.95,80766.68,0.0,-0.9933,1e-05,1.22434]
[1778366519177,36.95,80772.64,0.0,-0.99326,1e-05,1.23192]
[1778366521069,36.95,80773.6,0.0,-0.99325,1e-05,1.23315]
[1778366526170,36.95,80778.25,0.0,-0.99321,1e-05,1.2391]
[1778366527697,36.95,80778.73,0.0,-0.99321,1e-05,1.23972]
[1778366527812,36.95,80778.73,0.0,-0.99321,1e-05,1.23972]
[1778366528184,36.95,80779.05,0.0,-0.99321,1e-05,1.24013]
[1778366531813,36.95,80779.33,0.0,-0.9932,1e-05,1.24049]
[1778366532069,36.95,80779.33,0.0,-0.9932,1e-05,1.24049]
[1778366537247,36.95,80780.54,0.0,-0.99319,1e-05,1.24204]
[1778366539286,36.95,80780.68,0.0,-0.99319,1e-05,1.24222]
[1778366539308,36.95,80780.68,0.0,-0.99319,1e-05,1.24222]
[1778366542417,36.95,80781.6,0.0,-0.99318,1e-05,1.2434]
[1778366542561,36.95,80781.6,0.0,-0.99318,1e-05,1.2434]
[1778366542646,36.95,80780.78,0.0,-0.99319,1e-05,1.24235]
[1778366549333,36.95,80779.62,0.0,-0.9932,1e-05,1.24086]
[1778366551347,36.95,80782.69,0.0,-0.99318,1e-05,1.24351]
[1778366552354,36.95,80786.18,0.0,-0.99316,1e-05,1.24801]
[1778366557389,36.95,80787.07,0.0,-0.99315,1e-05,1.24915]
[1778366565445,36.95,80788.12,0.0,-0.99314,1e-05,1.25051]
[1778366572495,36.95,80788.89,0.0,-0.99313,1e-05,1.25151]
[1778366575516,36.95,80792.26,0.0,-0.99311,1e-05,1.25587]
[1778366577530,36.95,80795.33,0.0,-0.99308,1e-05,1.25986]
[1778366582569,36.95,80794.92,0.0,-0.99309,1e-05,1.25932]
[1778366585590,36.95,80798.01,0.0,-0.99306,1e-05,1.26335]
[1778366586068,36.95,80798.01,0.0,-0.99306,1e-05,1.26335]
[1778366588738,36.95,80801.11,0.0,-0.99304,1e-05,1.26739]
[1778366588809,36.95,80801.11,0.0,-0.99304,1e-05,1.26739]
[1778366589063,36.95,80801.11,0.0,-0.99304,1e-05,1.26739]
[1778366589618,36.95,80803.61,0.0,-0.99302,1e-05,1.27066]
[1778366594653,36.95,80805.57,0.0,-0.993,1e-05,1.27323]
[1778366598363,36.95,80806.5,0.0,-0.99299,1e-05,1.27445]
[1778366598560,36.95,80806.5,0.0,-0.99299,1e-05,1.27445]
[1778366598681,36.95,80806.68,0.0,-0.99299,1e-05,1.27469]
[1778366599592,36.95,80806.68,0.0,-0.99299,1e-05,1.27469]
[1778366599808,36.95,80806.68,0.0,-0.99299,1e-05,1.27469]
[1778366605730,36.95,80812.05,0.0,-0.99295,1e-05,1.28175]
[1778366607663,36.95,80812.05,0.0,-0.99295,1e-05,1.28175]
[1778366607664,36.95,80812.38,0.0,-0.99295,1e-05,1.28219]
[1778366607810,36.95,80812.38,0.0,-0.99295,1e-05,1.28219]
[1778366609140,36.95,80812.49,0.0,-0.99294,1e-05,1.28233]
[1778366609310,36.95,80812.49,0.0,-0.99294,1e-05,1.28233]
[1778366614793,36.95,80813.26,0.0,-0.99295,1e-05,1.28203]
[1778366619828,36.95,80811.99,0.0,-0.99296,1e-05,1.28035]
[1778366625425,36.95,80811.95,0.0,-0.99296,1e-05,1.2803]
[1778366625559,36.95,80811.95,0.0,-0.99296,1e-05,1.2803]
[1778366625635,36.95,80811.4,0.0,-0.99296,1e-05,1.27957]
[1778366626461,36.95,80811.4,0.0,-0.99296,1e-05,1.27957]
[1778366626559,36.95,80811.4,0.0,-0.99296,1e-05,1.27957]
[1778366631912,36.95,80811.2,0.0,-0.99296,1e-05,1.27931]
[1778366638118,36.95,80811.64,0.0,-0.99296,1e-05,1.27989]
[1778366638307,36.95,80811.64,0.0,-0.99296,1e-05,1.27989]
[1778366638408,36.95,80811.64,0.0,-0.99296,1e-05,1.27989]
[1778366638893,36.95,80811.64,0.0,-0.99296,1e-05,1.27989]
[1778366639058,36.95,80811.64,0.0,-0.99296,1e-05,1.27989]
[1778366649031,36.95,80811.45,0.0,-0.99296,1e-05,1.27964]
[1778366654066,36.95,80812.1,0.0,-0.99295,1e-05,1.2805]
[1778366658094,36.95,80807.9,0.0,-0.99299,1e-05,1.27497]
[1778366659188,36.95,80807.9,0.0,-0.99299,1e-05,1.27497]
[1778366659309,36.95,80807.9,0.0,-0.99299,1e-05,1.27497]
[1778366659391,36.95,80806.47,0.0,-0.993,1e-05,1.27309]
[1778366660448,36.95,80806.47,0.0,-0.993,1e-05,1.27309]
[1778366660561,36.95,80806.47,0.0,-0.993,1e-05,1.27309]
[1778366666150,36.95,80806.5,0.0,-0.993,1e-05,1.27313]
[1778366669573,36.95,80806.61,0.0,-0.993,1e-05,1.27328]
[1778366673199,36.95,80801.35,0.0,-0.99305,1e-05,1.26508]
[1778366674576,36.95,80801.35,0.0,-0.99305,1e-05,1.26508]
[1778366680248,36.95,80799.66,0.0,-0.99306,1e-05,1.26288]
[1778366686914,36.95,80800.6,0.0,-0.99305,1e-05,1.2641]
[1778366687059,36.95,80800.6,0.0,-0.99305,1e-05,1.2641]
[1778366692332,36.95,80800.93,0.0,-0.99305,1e-05,1.26453]
[1778366701394,36.95,80800.92,0.0,-0.99305,1e-05,1.26452]
[1778366701558,36.95,80800.92,0.0,-0.99305,1e-05,1.26452]
[1778366701607,36.95,80800.92,0.0,-0.99305,1e-05,1.26452]
[1778366703817,36.95,80800.92,0.0,-0.99305,1e-05,1.26452]
[1778366704060,36.95,80800.92,0.0,-0.99305,1e-05,1.26452]
[1778366716503,36.95,80800.72,0.0,-0.99305,1e-05,1.26426]
[1778366723552,36.95,80800.52,0.0,-0.99306,1e-05,1.264]
[1778366730601,36.95,80800.67,0.0,-0.99305,1e-05,1.26419]
[1778366742145,36.95,80801.35,0.0,-0.99306,1e-05,1.26377]
[1778366742461,36.95,80801.35,0.0,-0.99306,1e-05,1.26377]
[1778366742560,36.95,80801.35,0.0,-0.99306,1e-05,1.26377]
[1778366742627,36.95,80801.35,0.0,-0.99306,1e-05,1.26377]
[1778366743948,36.95,80801.35,0.0,-0.99306,1e-05,1.26377]
[1778366744061,36.95,80801.35,0.0,-0.99306,1e-05,1.26377]
[1778366752756,36.95,80801.36,0.0,-0.99306,1e-05,1.26378]
[1778366763839,36.95,80801.94,0.0,-0.99305,1e-05,1.26454]
[1778366765731,36.95,80801.94,0.0,-0.99305,1e-05,1.26454]
[1778366765808,36.95,80801.94,0.0,-0.99305,1e-05,1.26454]
[1778366765853,36.95,80801.9,0.0,-0.99305,1e-05,1.26449]
[1778366766950,36.95,80801.82,0.0,-0.99305,1e-05,1.26438]
[1778366767059,36.95,80801.82,0.0,-0.99305,1e-05,1.26438]
[1778366772991,36.95,80803.21,0.0,-0.99304,1e-05,1.2662]
[1778366773059,36.95,80803.21,0.0,-0.99304,1e-05,1.2662]
[1778366773092,36.95,80803.34,0.0,-0.99304,1e-05,1.26637]
[1778366774279,36.95,80803.34,0.0,-0.99304,1e-05,1.26637]
[1778366774309,36.95,80803.34,0.0,-0.99304,1e-05,1.26637]
[1778366779951,36.95,80803.72,0.0,-0.99304,1e-05,1.26686]
[1778366788013,36.95,80803.96,0.0,-0.99303,1e-05,1.26718]
[1778366788963,36.95,80803.96,0.0,-0.99303,1e-05,1.26718]
[1778366789061,36.95,80803.96,0.0,-0.99303,1e-05,1.26718]
[1778366789162,36.95,80803.68,0.0,-0.99304,1e-05,1.26681]
[1778366789945,36.95,80803.68,0.0,-0.99304,1e-05,1.26681]
[1778366790058,36.95,80803.68,0.0,-0.99304,1e-05,1.26681]
[1778366796063,36.95,80803.89,0.0,-0.99304,1e-05,1.26577]
[1778366799177,36.95,80802.82,0.0,-0.99305,1e-05,1.26437]
[1778366799309,36.95,80802.82,0.0,-0.99305,1e-05,1.26437]
[1778366799412,36.95,80802.07,0.0,-0.99306,1e-05,1.2634]
[1778366800539,36.95,80802.07,0.0,-0.99306,1e-05,1.2634]
[1778366800584,36.95,80802.07,0.0,-0.99306,1e-05,1.2634]
[1778366806133,36.95,80801.39,0.0,-0.99306,1e-05,1.26251]
[1778366814189,36.95,80801.24,0.0,-0.99306,1e-05,1.26231]
[1778366815007,36.95,80801.24,0.0,-0.99306,1e-05,1.26231]
[1778366815061,36.95,80801.24,0.0,-0.99306,1e-05,1.26231]
[1778366815196,36.95,80801.3,0.0,-0.99306,1e-05,1.26239]
[1778366816720,36.95,80801.3,0.0,-0.99306,1e-05,1.26239]
[1778366816809,36.95,80801.3,0.0,-0.99306,1e-05,1.26239]
[1778366823252,36.95,80801.26,0.0,-0.99306,1e-05,1.26234]
[1778366824512,36.95,80801.26,0.0,-0.99306,1e-05,1.26234]
[1778366824559,36.95,80801.26,0.0,-0.99306,1e-05,1.26234]
[1778366824660,36.95,80801.7,0.0,-0.99306,1e-05,1.26291]
[1778366826239,36.95,80801.7,0.0,-0.99306,1e-05,1.26291]
[1778366826309,36.95,80801.7,0.0,-0.99306,1e-05,1.26291]
[1778366833322,36.95,80793.18,0.0,-0.99313,1e-05,1.25185]
[1778366834021,36.95,80793.18,0.0,-0.99313,1e-05,1.25185]
[1778366834063,36.95,80793.18,0.0,-0.99313,1e-05,1.25185]
[1778366834329,36.95,80790.04,0.0,-0.99315,1e-05,1.24779]
[1778366835992,36.95,80790.03,0.0,-0.99315,1e-05,1.24778]
[1778366836061,36.95,80790.03,0.0,-0.99315,1e-05,1.24778]
[1778366841378,36.95,80789.11,0.0,-0.99316,1e-05,1.24659]
[1778366842521,36.95,80789.11,0.0,-0.99316,1e-05,1.24659]
[1778366842559,36.95,80789.11,0.0,-0.99316,1e-05,1.24659]
[1778366842660,36.95,80789.64,0.0,-0.99316,1e-05,1.24727]
[1778366844511,36.95,80789.57,0.0,-0.99316,1e-05,1.24718]
[1778366844559,36.95,80789.57,0.0,-0.99316,1e-05,1.24718]
[1778366850754,36.95,80789.5,0.0,-0.99316,1e-05,1.24709]
[1778366850809,36.95,80789.5,0.0,-0.99316,1e-05,1.24709]
[1778366850855,36.95,80789.57,0.0,-0.99316,1e-05,1.24718]
[1778366852596,36.95,80789.39,0.0,-0.99316,1e-05,1.24565]
[1778366852809,36.95,80789.39,0.0,-0.99316,1e-05,1.24565]
[1778366859505,36.95,80789.66,0.0,-0.99316,1e-05,1.246]
[1778366871590,36.95,80789.69,0.0,-0.99316,1e-05,1.24604]
[1778366879646,36.95,80788.72,0.0,-0.99317,1e-05,1.24479]
[1778366884826,36.95,80788.72,0.0,-0.99317,1e-05,1.24479]
[1778366890723,36.95,80788.68,0.0,-0.99317,1e-05,1.24474]
[1778366903817,36.95,80788.6,0.0,-0.99317,1e-05,1.24464]
[1778366904917,36.95,80788.6,0.0,-0.99317,1e-05,1.24464]
[1778366904968,36.95,80788.6,0.0,-0.99317,1e-05,1.24464]
[1778366905062,36.95,80788.6,0.0,-0.99317,1e-05,1.24464]
[1778366906470,36.95,80788.6,0.0,-0.99317,1e-05,1.24464]
[1778366906559,36.95,80788.6,0.0,-0.99317,1e-05,1.24464]
[1778366908852,36.95,80788.33,0.0,-0.99317,1e-05,1.24429]
[1778366913888,36.95,80788.63,0.0,-0.99318,1e-05,1.24338]
[1778366920936,36.95,80788.6,0.0,-0.99318,1e-05,1.24334]
[1778366923957,36.95,80782.59,0.0,-0.99323,1e-05,1.23562]
[1778366924088,36.95,80782.59,0.0,-0.99323,1e-05,1.23562]
[1778366924312,36.95,80782.59,0.0,-0.99323,1e-05,1.23562]
[1778366924964,36.95,80782.68,0.0,-0.99322,1e-05,1.23574]
[1778366927324,36.95,80781.77,0.0,-0.99323,1e-05,1.23457]
[1778366927559,36.95,80781.77,0.0,-0.99323,1e-05,1.23457]
[1778366935037,36.95,80781.17,0.0,-0.99324,1e-05,1.23381]
[1778366936885,36.95,80779.32,0.0,-0.99325,1e-05,1.23144]
[1778366937051,36.95,80779.29,0.0,-0.99325,1e-05,1.2314]
[1778366938058,36.95,80773.93,0.0,-0.99329,1e-05,1.22458]
[1778366939886,36.95,80772.59,0.0,-0.9933,1e-05,1.22287]
[1778366940061,36.95,80772.59,0.0,-0.9933,1e-05,1.22287]
[1778366945107,36.95,80772.1,0.0,-0.99331,1e-05,1.22225]
[1778366950142,36.95,80771.78,0.0,-0.99331,1e-05,1.22185]
[1778366955177,36.95,80771.09,0.0,-0.99332,1e-05,1.22097]
[1778366957244,36.95,80770.8,0.0,-0.99332,1e-05,1.2206]
[1778366957307,36.95,80770.8,0.0,-0.99332,1e-05,1.2206]
[1778366957457,36.95,80770.17,0.0,-0.99332,1e-05,1.2198]
[1778366959137,36.95,80769.98,0.0,-0.99332,1e-05,1.21956]
[1778366959309,36.95,80769.98,0.0,-0.99332,1e-05,1.21956]
[1778366965145,36.95,80769.51,0.0,-0.99333,1e-05,1.21897]
[1778366965307,36.95,80769.51,0.0,-0.99333,1e-05,1.21897]
[1778366965408,36.95,80769.35,0.0,-0.99333,1e-05,1.21877]
[1778366966931,36.95,80769.35,0.0,-0.99333,1e-05,1.21877]
[1778366967061,36.95,80769.35,0.0,-0.99333,1e-05,1.21877]
[1778366974310,36.95,80769.67,0.0,-0.99333,1e-05,1.21789]
[1778366975317,36.95,80767.2,0.0,-0.99335,1e-05,1.21477]
[1778366979632,36.95,80767.24,0.0,-0.99335,1e-05,1.21482]
[1778366979809,36.95,80767.24,0.0,-0.99335,1e-05,1.21482]
[1778366979850,36.95,80767.11,0.0,-0.99335,1e-05,1.21466]
[1778366982255,36.95,80767.3,0.0,-0.99335,1e-05,1.2149]
[1778366982313,36.95,80767.3,0.0,-0.99335,1e-05,1.2149]
[1778366988408,36.95,80766.97,0.0,-0.99335,1e-05,1.21448]
[1778366990568,36.95,80766.64,0.0,-0.99336,1e-05,1.21406]
[1778366990809,36.95,80766.64,0.0,-0.99336,1e-05,1.21406]
[1778366998478,36.95,80766.81,0.0,-0.99336,1e-05,1.21428]
[1778367003064,36.95,80766.6,0.0,-0.99336,1e-05,1.21401]
[1778367003262,36.95,80766.41,0.0,-0.99336,1e-05,1.21377]
[1778367003309,36.95,80766.41,0.0,-0.99336,1e-05,1.21377]
[1778367003513,36.95,80766.6,0.0,-0.99336,1e-05,1.21401]
[1778367008548,36.95,80766.56,0.0,-0.99336,1e-05,1.21396]
[1778367013583,36.95,80766.17,0.0,-0.99336,1e-05,1.21347]
[1778367019625,36.95,80766.0,0.0,-0.99336,1e-05,1.21326]
[1778367024660,36.95,80766.07,0.0,-0.99336,1e-05,1.21335]
[1778367032716,36.95,80766.1,0.0,-0.99337,1e-05,1.21211]
[1778367037751,36.95,80766.1,0.0,-0.99337,1e-05,1.21211]
[1778367042787,36.95,80766.04,0.0,-0.99337,1e-05,1.21203]
[1778367047736,36.95,80766.03,0.0,-0.99337,1e-05,1.21202]
[1778367047811,36.95,80766.03,0.0,-0.99337,1e-05,1.21202]
[1778367049235,36.95,80766.04,0.0,-0.99337,1e-05,1.21203]
[1778367049310,36.95,80766.04,0.0,-0.99337,1e-05,1.21203]
[1778367050843,36.95,80766.0,0.0,-0.99337,1e-05,1.21198]
[1778367055878,36.95,80766.39,0.0,-0.99337,1e-05,1.21247]
[1778367063935,36.95,80765.89,0.0,-0.99337,1e-05,1.21184]
[1778367068394,36.95,80765.89,0.0,-0.99337,1e-05,1.21184]
[1778367073581,36.95,80765.82,0.0,-0.99337,1e-05,1.21176]
[1778367079042,36.95,80765.85,0.0,-0.99337,1e-05,1.21179]
[1778367085082,36.95,80765.92,0.0,-0.99337,1e-05,1.21188]
[1778367090117,36.95,80766.17,0.0,-0.99337,1e-05,1.2122]
[1778367093436,36.95,80766.05,0.0,-0.99337,1e-05,1.21077]
[1778367093558,36.95,80766.05,0.0,-0.99337,1e-05,1.21077]
[1778367095372,36.95,80765.99,0.0,-0.99338,1e-05,1.2107]
[1778367095562,36.95,80765.99,0.0,-0.99338,1e-05,1.2107]
[1778367096159,36.95,80766.18,0.0,-0.99337,1e-05,1.21094]
[1778367101194,36.95,80766.18,0.0,-0.99337,1e-05,1.21094]
[1778367107236,36.95,80765.97,0.0,-0.99338,1e-05,1.21067]
[1778367110706,36.95,80765.92,0.0,-0.99338,1e-05,1.21061]
[1778367110811,36.95,80765.92,0.0,-0.99338,1e-05,1.21061]
[1778367116300,36.95,80767.06,0.0,-0.99337,1e-05,1.21204]
[1778367121335,36.95,80766.78,0.0,-0.99337,1e-05,1.21169]
[1778367127377,36.95,80766.98,0.0,-0.99337,1e-05,1.21194]
[1778367132412,36.95,80766.98,0.0,-0.99337,1e-05,1.21194]
[1778367134632,36.95,80766.85,0.0,-0.99337,1e-05,1.21178]
[1778367134809,36.95,80766.85,0.0,-0.99337,1e-05,1.21178]
[1778367135958,36.95,80766.98,0.0,-0.99337,1e-05,1.21194]
[1778367136059,36.95,80766.98,0.0,-0.99337,1e-05,1.21194]
[1778367136440,36.95,80766.85,0.0,-0.99337,1e-05,1.21178]
[1778367141475,36.95,80766.86,0.0,-0.99337,1e-05,1.21179]
[1778367143932,36.95,80767.08,0.0,-0.99337,1e-05,1.21207]
[1778367144066,36.95,80767.08,0.0,-0.99337,1e-05,1.21207]
[1778367149532,36.95,80766.6,0.0,-0.99337,1e-05,1.21147]
[1778367154566,36.95,80766.48,0.0,-0.99338,1e-05,1.21004]
[1778367159601,36.95,80766.51,0.0,-0.99338,1e-05,1.21008]
[1778367164191,36.95,80766.71,0.0,-0.99338,1e-05,1.21033]
[1778367164311,36.95,80766.71,0.0,-0.99338,1e-05,1.21033]
[1778367165520,36.95,80766.83,0.0,-0.99338,1e-05,1.21048]
[1778367165559,36.95,80766.83,0.0,-0.99338,1e-05,1.21048]
[1778367165643,36.95,80766.76,0.0,-0.99338,1e-05,1.21039]
[1778367170696,36.95,80766.68,0.0,-0.99338,1e-05,1.21029]
[1778367173699,36.95,80774.42,0.0,-0.99332,1e-05,1.22007]
[1778367175186,36.95,80774.42,0.0,-0.99332,1e-05,1.22007]
[1778367175310,36.95,80774.42,0.0,-0.99332,1e-05,1.22007]
[1778367181327,36.95,80772.41,0.0,-0.99333,1e-05,1.21753]
[1778367181561,36.95,80771.55,0.0,-0.99334,1e-05,1.21644]
[1778367183585,36.95,80770.89,0.0,-0.99334,1e-05,1.2156]
[1778367183809,36.95,80770.89,0.0,-0.99334,1e-05,1.2156]
[1778367183866,36.95,80770.61,0.0,-0.99335,1e-05,1.21525]
[1778367189811,36.95,80770.97,0.0,-0.99334,1e-05,1.2157]
[1778367191192,36.95,80770.97,0.0,-0.99334,1e-05,1.2157]
[1778367191310,36.95,80770.97,0.0,-0.99334,1e-05,1.2157]
[1778367200889,36.95,80771.04,0.0,-0.99334,1e-05,1.21579]
[1778367207937,36.95,80770.89,0.0,-0.99334,1e-05,1.2156]
[1778367211106,36.95,80771.04,0.0,-0.99334,1e-05,1.21579]
[1778367211310,36.95,80771.04,0.0,-0.99334,1e-05,1.21579]
[1778367211960,36.95,80771.04,0.0,-0.99335,1e-05,1.21452]
[1778367212060,36.95,80771.04,0.0,-0.99335,1e-05,1.21452]
[1778367212061,36.95,80771.04,0.0,-0.99335,1e-05,1.21452]
[1778367221028,36.95,80770.89,0.0,-0.99335,1e-05,1.21433]
[1778367229084,36.95,80769.01,0.0,-0.99337,1e-05,1.21195]
[1778367232105,36.95,80763.47,0.0,-0.99341,1e-05,1.20499]
[1778367232784,36.95,80763.47,0.0,-0.99341,1e-05,1.20499]
[1778367232809,36.95,80763.47,0.0,-0.99341,1e-05,1.20499]
[1778367236133,36.95,80756.97,0.0,-0.99346,1e-05,1.19685]
[1778367239111,36.95,80755.09,0.0,-0.99347,1e-05,1.19451]
[1778367239309,36.95,80755.09,0.0,-0.99347,1e-05,1.19451]
[1778367240804,36.95,80754.28,0.0,-0.99348,1e-05,1.1935]
[1778367241059,36.95,80754.28,0.0,-0.99348,1e-05,1.1935]
[1778367241160,36.95,80754.28,0.0,-0.99348,1e-05,1.1935]
[1778367246203,36.95,80754.07,0.0,-0.99348,1e-05,1.19324]
[1778367250150,36.95,80753.96,0.0,-0.99348,1e-05,1.1931]
[1778367250309,36.95,80753.96,0.0,-0.99348,1e-05,1.1931]
[1778367256273,36.95,80754.04,0.0,-0.99348,1e-05,1.1932]
[1778367261308,36.95,80753.25,0.0,-0.99349,1e-05,1.19222]
[1778367264830,36.95,80753.44,0.0,-0.99348,1e-05,1.19246]
[1778367265061,36.95,80753.44,0.0,-0.99348,1e-05,1.19246]
[1778367266804,36.95,80753.53,0.0,-0.99348,1e-05,1.19257]
[1778367267060,36.95,80753.53,0.0,-0.99348,1e-05,1.19257]
[1778367267161,36.95,80753.53,0.0,-0.99348,1e-05,1.19257]
[1778367273392,36.95,80752.86,0.0,-0.9935,1e-05,1.19048]
[1778367274672,36.95,80752.86,0.0,-0.9935,1e-05,1.19048]
[1778367274810,36.95,80752.86,0.0,-0.9935,1e-05,1.19048]
[1778367280861,36.95,80750.29,0.0,-0.99352,1e-05,1.18729]
[1778367281060,36.95,80750.29,0.0,-0.99352,1e-05,1.18729]
[1778367282467,36.95,80749.03,0.0,-0.99352,1e-05,1.18573]
[1778367282559,36.95,80749.03,0.0,-0.99352,1e-05,1.18573]
[1778367282568,36.95,80748.44,0.0,-0.99353,1e-05,1.18499]
[1778367286536,36.95,80747.3,0.0,-0.99354,1e-05,1.18358]
[1778367286559,36.95,80747.3,0.0,-0.99354,1e-05,1.18358]
[1778367293532,36.95,80746.97,0.0,-0.99354,1e-05,1.18318]
[1778367296031,36.95,80746.97,0.0,-0.99354,1e-05,1.18318]
[1778367296059,36.95,80746.97,0.0,-0.99354,1e-05,1.18318]
[1778367297517,36.95,80746.54,0.0,-0.99354,1e-05,1.18265]
[1778367297558,36.95,80746.54,0.0,-0.99354,1e-05,1.18265]
[1778367297618,36.95,80746.54,0.0,-0.99354,1e-05,1.18265]
[1778367303602,36.95,80745.29,0.0,-0.99355,1e-05,1.1811]
[1778367311658,36.95,80744.41,0.0,-0.99356,1e-05,1.18002]
[1778367314764,36.95,80744.41,0.0,-0.99356,1e-05,1.18002]
[1778367314808,36.95,80744.41,0.0,-0.99356,1e-05,1.18002]
[1778367320721,36.95,80743.77,0.0,-0.99356,1e-05,1.17923]
[1778367322182,36.95,80743.77,0.0,-0.99356,1e-05,1.17923]
[1778367322311,36.95,80743.77,0.0,-0.99356,1e-05,1.17923]
[1778367322411,36.95,80743.77,0.0,-0.99356,1e-05,1.17923]
[1778367332805,36.95,80743.22,0.0,-0.99358,1e-05,1.1773]
[1778367335854,36.95,80743.22,0.0,-0.99358,1e-05,1.1773]
[1778367336058,36.95,80743.22,0.0,-0.99358,1e-05,1.1773]
[1778367341868,36.95,80741.79,0.0,-0.99359,1e-05,1.17554]
[1778367346903,36.95,80741.98,0.0,-0.99358,1e-05,1.17577]
[1778367347910,36.95,80747.09,0.0,-0.99355,1e-05,1.18207]
[1778367348917,36.95,80752.51,0.0,-0.99351,1e-05,1.18878]
[1778367350245,36.95,80752.51,0.0,-0.99351,1e-05,1.18878]
[1778367350309,36.95,80752.51,0.0,-0.99351,1e-05,1.18878]
[1778367350931,36.95,80760.37,0.0,-0.99345,1e-05,1.19857]
[1778367352536,36.95,80761.16,0.0,-0.99344,1e-05,1.19956]
[1778367352558,36.95,80761.16,0.0,-0.99344,1e-05,1.19956]
[1778367352945,36.95,80760.55,0.0,-0.99344,1e-05,1.1988]
[1778367357982,36.95,80760.87,0.0,-0.99344,1e-05,1.1992]
[1778367363017,36.95,80759.8,0.0,-0.99345,1e-05,1.19786]
[1778367364416,36.95,80759.8,0.0,-0.99345,1e-05,1.19786]
[1778367364564,36.95,80759.64,0.0,-0.99345,1e-05,1.19766]
[1778367366039,36.95,80755.39,0.0,-0.99348,1e-05,1.19236]
[1778367367468,36.95,80755.39,0.0,-0.99348,1e-05,1.19236]
[1778367367490,36.95,80750.91,0.0,-0.99352,1e-05,1.1868]
[1778367367564,36.95,80750.91,0.0,-0.99352,1e-05,1.1868]
[1778367369061,36.95,80747.16,0.0,-0.99355,1e-05,1.18216]
[1778367370218,36.95,80747.16,0.0,-0.99355,1e-05,1.18216]
[1778367370308,36.95,80747.16,0.0,-0.99355,1e-05,1.18216]
[1778367376110,36.95,80743.77,0.0,-0.99357,1e-05,1.17798]
[1778367378832,36.95,80742.45,0.0,-0.99358,1e-05,1.17635]
[1778367379060,36.95,80742.45,0.0,-0.99358,1e-05,1.17635]
[1778367380711,36.95,80742.48,0.0,-0.99358,1e-05,1.17639]
[1778367380809,36.95,80742.48,0.0,-0.99358,1e-05,1.17639]
[1778367380909,36.95,80742.48,0.0,-0.99358,1e-05,1.17639]
[1778367390208,36.95,80741.65,0.0,-0.99359,1e-05,1.17537]
[1778367397257,36.95,80741.55,0.0,-0.99359,1e-05,1.174]
[1778367402292,36.95,80740.34,0.0,-0.9936,1e-05,1.17251]
[1778367410905,36.95,80740.2,0.0,-0.9936,1e-05,1.17234]
[1778367411064,36.95,80740.2,0.0,-0.9936,1e-05,1.17234]
[1778367419412,36.95,80748.27,0.0,-0.99354,1e-05,1.18228]
[1778367419666,36.95,80748.27,0.0,-0.99354,1e-05,1.18228]
[1778367419807,36.95,80748.27,0.0,-0.99354,1e-05,1.18228]
[1778367420419,36.95,80750.5,0.0,-0.99353,1e-05,1.18503]
[1778367422106,36.95,80751.27,0.0,-0.99352,1e-05,1.18599]
[1778367422309,36.95,80751.27,0.0,-0.99352,1e-05,1.18599]
[1778367422433,36.95,80750.89,0.0,-0.99352,1e-05,1.18552]
[1778367427468,36.95,80750.64,0.0,-0.99353,1e-05,1.18521]
[1778367432503,36.95,80750.62,0.0,-0.99353,1e-05,1.18518]
[1778367437538,36.95,80750.18,0.0,-0.99353,1e-05,1.18464]
[1778367437864,36.95,80750.18,0.0,-0.99353,1e-05,1.18464]
[1778367438065,36.95,80750.18,0.0,-0.99353,1e-05,1.18464]
[1778367449622,36.95,80750.18,0.0,-0.99353,1e-05,1.18464]
[1778367454657,36.95,80750.32,0.0,-0.99353,1e-05,1.18356]
[1778367459692,36.95,80750.44,0.0,-0.99353,1e-05,1.18371]
[1778367464727,36.95,80749.92,0.0,-0.99354,1e-05,1.18306]
[1778367469762,36.95,80749.85,0.0,-0.99354,1e-05,1.18298]
[1778367477818,36.95,80749.92,0.0,-0.99354,1e-05,1.18306]
[1778367482854,36.95,80749.89,0.0,-0.99354,1e-05,1.18303]
[1778367492925,36.95,80749.85,0.0,-0.99354,1e-05,1.18298]
[1778367498967,36.95,80749.92,0.0,-0.99354,1e-05,1.18306]
[1778367501243,36.95,80749.96,0.0,-0.99354,1e-05,1.18311]
[1778367501307,36.95,80749.96,0.0,-0.99354,1e-05,1.18311]
[1778367503810,36.95,80749.89,0.0,-0.99354,1e-05,1.18303]
[1778367504061,36.95,80749.89,0.0,-0.99354,1e-05,1.18303]
[1778367504161,36.95,80749.89,0.0,-0.99354,1e-05,1.18303]
[1778367518100,36.95,80749.92,0.0,-0.99354,1e-05,1.18181]
[1778367525149,36.95,80749.92,0.0,-0.99354,1e-05,1.18181]
[1778367530184,36.95,80749.89,0.0,-0.99354,1e-05,1.18177]
[1778367532860,36.95,80749.92,0.0,-0.99354,1e-05,1.18181]
[1778367533060,36.95,80749.92,0.0,-0.99354,1e-05,1.18181]
[1778367539249,36.95,80750.19,0.0,-0.99354,1e-05,1.18214]
[1778367542659,36.95,80750.23,0.0,-0.99354,1e-05,1.18219]
[1778367542808,36.95,80750.76,0.0,-0.99354,1e-05,1.18285]
[1778367545231,36.95,80749.92,0.0,-0.99354,1e-05,1.18181]
[1778367545311,36.95,80749.92,0.0,-0.99354,1e-05,1.18181]
[1778367545412,36.95,80749.92,0.0,-0.99354,1e-05,1.18181]
[1778367548601,36.95,80750.27,0.0,-0.99354,1e-05,1.18224]
[1778367548808,36.95,80749.89,0.0,-0.99354,1e-05,1.18177]
[1778367554357,36.95,80741.4,0.0,-0.99361,1e-05,1.17132]
[1778367555364,36.95,80739.6,0.0,-0.99362,1e-05,1.16912]
[1778367556300,36.95,80739.6,0.0,-0.99362,1e-05,1.16912]
[1778367556310,36.95,80739.6,0.0,-0.99362,1e-05,1.16912]
[1778367556324,36.95,80739.6,0.0,-0.99362,1e-05,1.16912]
[1778367562413,36.95,80738.76,0.0,-0.99363,1e-05,1.16809]
[1778367573490,36.95,80738.72,0.0,-0.99364,1e-05,1.1668]
[1778367578525,36.95,80738.65,0.0,-0.99364,1e-05,1.16671]
[1778367587588,36.95,80738.14,0.0,-0.99364,1e-05,1.16609]
[1778367592629,36.95,80738.25,0.0,-0.99364,1e-05,1.16622]
[1778367596657,36.95,80742.93,0.0,-0.9936,1e-05,1.17195]
[1778367597664,36.95,80757.14,0.0,-0.9935,1e-05,1.1895]
[1778367598671,36.95,80760.92,0.0,-0.99347,1e-05,1.1942]
[1778367601692,36.95,80754.32,0.0,-0.99352,1e-05,1.186]
[1778367603706,36.95,80750.53,0.0,-0.99355,1e-05,1.18131]
[1778367605320,36.95,80750.49,0.0,-0.99355,1e-05,1.18126]
[1778367605561,36.95,80750.49,0.0,-0.99355,1e-05,1.18126]
[1778367605720,36.95,80750.53,0.0,-0.99355,1e-05,1.18131]
[1778367608742,36.95,80757.62,0.0,-0.99349,1e-05,1.19009]
[1778367610756,36.95,80761.91,0.0,-0.99346,1e-05,1.19543]
[1778367615791,36.95,80762.91,0.0,-0.99345,1e-05,1.19668]
[1778367620826,36.95,80762.29,0.0,-0.99346,1e-05,1.19591]
[1778367622396,36.95,80762.29,0.0,-0.99346,1e-05,1.19591]
[1778367625314,36.95,80765.34,0.0,-0.99343,1e-05,1.19972]
[1778367630896,36.95,80765.69,0.0,-0.99343,1e-05,1.20016]
[1778367632910,36.95,80775.15,0.0,-0.99337,1e-05,1.21077]
[1778367633917,36.95,80778.15,0.0,-0.99334,1e-05,1.21455]
[1778367636186,36.95,80779.87,0.0,-0.99333,1e-05,1.21673]
[1778367636309,36.95,80779.87,0.0,-0.99333,1e-05,1.21673]
[1778367636702,36.95,80779.87,0.0,-0.99333,1e-05,1.21673]
[1778367636409,36.95,80780.24,0.0,-0.99333,1e-05,1.2172]
[1778367636810,36.95,80780.24,0.0,-0.99333,1e-05,1.2172]
[1778367641974,36.95,80784.63,0.0,-0.99329,1e-05,1.22277]
[1778367643988,36.95,80790.4,0.0,-0.99325,1e-05,1.23012]
[1778367646903,36.95,80791.73,0.0,-0.99324,1e-05,1.23182]
[1778367647062,36.95,80791.73,0.0,-0.99324,1e-05,1.23182]
[1778367647164,36.95,80791.69,0.0,-0.99324,1e-05,1.23177]
[1778367648524,36.95,80791.69,0.0,-0.99324,1e-05,1.23177]
[1778367648560,36.95,80791.69,0.0,-0.99324,1e-05,1.23177]
[1778367648625,36.95,80788.19,0.0,-0.99326,1e-05,1.2273]
[1778367654061,36.95,80786.35,0.0,-0.99328,1e-05,1.22496]
[1778367659096,36.95,80786.44,0.0,-0.99328,1e-05,1.22507]
[1778367664131,36.95,80787.15,0.0,-0.99327,1e-05,1.22598]
[1778367665340,36.95,80787.15,0.0,-0.99327,1e-05,1.22598]
[1778367665559,36.95,80787.15,0.0,-0.99327,1e-05,1.22598]
[1778367665585,36.95,80787.15,0.0,-0.99327,1e-05,1.22598]
[1778367665960,36.95,80787.15,0.0,-0.99327,1e-05,1.22598]
[1778367666063,36.95,80787.15,0.0,-0.99327,1e-05,1.22598]
[1778367671197,36.95,80787.11,0.0,-0.99327,1e-05,1.22592]
[1778367675275,36.95,80788.11,0.0,-0.99326,1e-05,1.2272]
[1778367675309,36.95,80788.11,0.0,-0.99326,1e-05,1.2272]
[1778367675723,36.95,80788.11,0.0,-0.99326,1e-05,1.2272]
[1778367675813,36.95,80788.11,0.0,-0.99326,1e-05,1.2272]
[1778367675824,36.95,80787.86,0.0,-0.99327,1e-05,1.22688]
[1778367681267,36.95,80788.46,0.0,-0.99326,1e-05,1.22764]
[1778367685043,36.95,80789.11,0.0,-0.99326,1e-05,1.22847]
[1778367685063,36.95,80789.11,0.0,-0.99326,1e-05,1.22847]
[1778367685459,36.95,80789.11,0.0,-0.99326,1e-05,1.22847]
[1778367685562,36.95,80789.11,0.0,-0.99326,1e-05,1.22847]
[1778367685663,36.95,80789.21,0.0,-0.99326,1e-05,1.2286]
[1778367691338,36.95,80790.87,0.0,-0.99325,1e-05,1.22943]
[1778367696372,36.95,80791.12,0.0,-0.99325,1e-05,1.22975]
[1778367698785,36.95,80791.01,0.0,-0.99325,1e-05,1.22961]
[1778367698812,36.95,80791.01,0.0,-0.99325,1e-05,1.22961]
[1778367698812,36.95,80791.01,0.0,-0.99325,1e-05,1.22961]
[1778367699254,36.95,80791.01,0.0,-0.99325,1e-05,1.22961]
[1778367699315,36.95,80791.01,0.0,-0.99325,1e-05,1.22961]
[1778367704429,36.95,80790.84,0.0,-0.99325,1e-05,1.22939]
[1778367709464,36.95,80793.52,0.0,-0.99323,1e-05,1.23282]
[1778367709918,36.95,80793.52,0.0,-0.99323,1e-05,1.23282]
[1778367710060,36.95,80793.52,0.0,-0.99323,1e-05,1.23282]
[1778367710356,36.95,80793.52,0.0,-0.99323,1e-05,1.23282]
[1778367710564,36.95,80793.52,0.0,-0.99323,1e-05,1.23282]
[1778367710665,36.95,80793.83,0.0,-0.99323,1e-05,1.23321]
[1778367717520,36.95,80793.99,0.0,-0.99323,1e-05,1.23342]
[1778367723562,36.95,80794.06,0.0,-0.99323,1e-05,1.23351]
[1778367729125,36.95,80793.92,0.0,-0.99323,1e-05,1.23333]
[1778367729309,36.95,80793.92,0.0,-0.99323,1e-05,1.23333]
[1778367729641,36.95,80793.92,0.0,-0.99323,1e-05,1.23333]
[1778367729815,36.95,80793.92,0.0,-0.99323,1e-05,1.23333]
[1778367729660,36.95,80793.92,0.0,-0.99323,1e-05,1.23333]
[1778367735649,36.95,80794.86,0.0,-0.99322,1e-05,1.23453]
[1778367743309,36.95,80795.04,0.0,-0.99322,1e-05,1.23476]
[1778367746539,36.95,80795.27,0.0,-0.99322,1e-05,1.23506]
[1778367746561,36.95,80795.27,0.0,-0.99322,1e-05,1.23506]
[1778367746726,36.95,80795.48,0.0,-0.99321,1e-05,1.23533]
[1778367747263,36.95,80795.48,0.0,-0.99321,1e-05,1.23533]
[1778367747310,36.95,80795.48,0.0,-0.99321,1e-05,1.23533]
[1778367752769,36.95,80795.64,0.0,-0.99322,1e-05,1.23424]
[1778367758811,36.95,80795.57,0.0,-0.99322,1e-05,1.23415]
[1778367763846,36.95,80795.5,0.0,-0.99322,1e-05,1.23406]
[1778367768881,36.95,80795.5,0.0,-0.99322,1e-05,1.23406]
[1778367775930,36.95,80795.35,0.0,-0.99322,1e-05,1.23387]
[1778367784993,36.95,80795.29,0.0,-0.99322,1e-05,1.23379]
[1778367786551,36.95,80795.29,0.0,-0.99322,1e-05,1.23379]
[1778367786559,36.95,80795.29,0.0,-0.99322,1e-05,1.23379]
[1778367786561,36.95,80795.29,0.0,-0.99322,1e-05,1.23379]
[1778367787129,36.95,80795.29,0.0,-0.99322,1e-05,1.23379]
[1778367787310,36.95,80795.29,0.0,-0.99322,1e-05,1.23379]
[1778367793050,36.95,80795.01,0.0,-0.99322,1e-05,1.23343]
[1778367801106,36.95,80795.23,0.0,-0.99322,1e-05,1.23371]
[1778367806210,36.95,80796.68,0.0,-0.99321,1e-05,1.23557]
[1778367806309,36.95,80796.68,0.0,-0.99321,1e-05,1.23557]
[1778367806849,36.95,80796.68,0.0,-0.99321,1e-05,1.23557]
[1778367806946,36.95,80800.65,0.0,-0.99318,1e-05,1.24067]
[1778367807060,36.95,80800.65,0.0,-0.99318,1e-05,1.24067]
[1778367811176,36.95,80808.2,0.0,-0.99313,1e-05,1.24911]
[1778367813617,36.95,80809.87,0.0,-0.99311,1e-05,1.25127]
[1778367813811,36.95,80809.87,0.0,-0.99311,1e-05,1.25127]
[1778367813912,36.95,80809.87,0.0,-0.99311,1e-05,1.25127]
[1778367813946,36.95,80810.22,0.0,-0.99311,1e-05,1.25173]
[1778367814061,36.95,80810.22,0.0,-0.99311,1e-05,1.25173]
[1778367819233,36.95,80810.49,0.0,-0.99311,1e-05,1.25208]
[1778367822254,36.95,80819.45,0.0,-0.99304,1e-05,1.26374]
[1778367823261,36.95,80830.2,0.0,-0.99295,1e-05,1.27785]
[1778367824268,36.95,80833.55,0.0,-0.99292,1e-05,1.28228]
[1778367825275,36.95,80832.68,0.0,-0.99293,1e-05,1.28113]
[1778367827289,36.95,80826.37,0.0,-0.99298,1e-05,1.27281]
[1778367828215,36.95,80826.37,0.0,-0.99298,1e-05,1.27281]
[1778367828310,36.95,80826.37,0.0,-0.99298,1e-05,1.27281]
[1778367828459,36.95,80826.37,0.0,-0.99298,1e-05,1.27281]
[1778367828562,36.95,80826.37,0.0,-0.99298,1e-05,1.27281]
[1778367828646,36.95,80824.03,0.0,-0.993,1e-05,1.26974]
[1778367835345,36.95,80822.63,0.0,-0.99301,1e-05,1.2679]
[1778367836287,36.95,80822.63,0.0,-0.99301,1e-05,1.2679]
[1778367836309,36.95,80822.63,0.0,-0.99301,1e-05,1.2679]
[1778367836454,36.95,80822.63,0.0,-0.99301,1e-05,1.2679]
[1778367836560,36.95,80822.63,0.0,-0.99301,1e-05,1.2679]
[1778367836662,36.95,80822.59,0.0,-0.99301,1e-05,1.26785]
[1778367842394,36.95,80822.67,0.0,-0.99301,1e-05,1.26795]
[1778367847429,36.95,80823.57,0.0,-0.993,1e-05,1.26913]
[1778367851463,36.95,80813.0,0.0,-0.99309,1e-05,1.25534]
[1778367852924,36.95,80813.0,0.0,-0.99309,1e-05,1.25534]
[1778367852467,36.95,80797.78,0.0,-0.99321,1e-05,1.23569]
[1778367853474,36.95,80792.85,0.0,-0.99325,1e-05,1.22938]
[1778367854481,36.95,80787.21,0.0,-0.99329,1e-05,1.22219]
[1778367856920,36.95,80786.03,0.0,-0.9933,1e-05,1.22069]
[1778367863544,36.95,80786.14,0.0,-0.9933,1e-05,1.22083]
[1778367868583,36.95,80786.58,0.0,-0.9933,1e-05,1.22139]
[1778367868809,36.95,80786.58,0.0,-0.9933,1e-05,1.22139]
[1778367868997,36.95,80786.58,0.0,-0.9933,1e-05,1.22139]
[1778367868813,36.95,80787.42,0.0,-0.99329,1e-05,1.22246]
[1778367869065,36.95,80787.42,0.0,-0.99329,1e-05,1.22246]
[1778367870594,36.95,80782.61,0.0,-0.99333,1e-05,1.21636]
[1778367872211,36.95,80780.23,0.0,-0.99335,1e-05,1.21207]
[1778367872308,36.95,80780.23,0.0,-0.99335,1e-05,1.21207]
[1778367872399,36.95,80780.23,0.0,-0.99335,1e-05,1.21207]
[1778367872560,36.95,80780.23,0.0,-0.99335,1e-05,1.21207]
[1778367872608,36.95,80779.02,0.0,-0.99336,1e-05,1.21054]
[1778367873615,36.95,80775.35,0.0,-0.99339,1e-05,1.20592]
[1778367874622,36.95,80769.8,0.0,-0.99343,1e-05,1.19896]
[1778367875893,36.95,80769.8,0.0,-0.99343,1e-05,1.19896]
[1778367875914,36.95,80767.41,0.0,-0.99345,1e-05,1.19597]
[1778367876060,36.95,80767.41,0.0,-0.99345,1e-05,1.19597]
[1778367876188,36.95,80767.41,0.0,-0.99345,1e-05,1.19597]
[1778367876311,36.95,80767.41,0.0,-0.99345,1e-05,1.19597]
[1778367876412,36.95,80767.41,0.0,-0.99345,1e-05,1.19597]
[1778367881821,36.95,80768.76,0.0,-0.99344,1e-05,1.19766]
[1778367882060,36.95,80768.76,0.0,-0.99344,1e-05,1.19766]
[1778367883685,36.95,80760.41,0.0,-0.99351,1e-05,1.18726]
[1778367884692,36.95,80758.4,0.0,-0.99352,1e-05,1.18477]
[1778367885983,36.95,80758.4,0.0,-0.99352,1e-05,1.18477]
[1778367886058,36.95,80756.62,0.0,-0.99353,1e-05,1.18256]
[1778367886706,36.95,80754.81,0.0,-0.99355,1e-05,1.18033]
[1778367887713,36.95,80765.64,0.0,-0.99347,1e-05,1.19376]
[1778367889004,36.95,80765.64,0.0,-0.99347,1e-05,1.19376]
[1778367889040,36.95,80758.68,0.0,-0.99352,1e-05,1.18511]
[1778367889063,36.95,80758.68,0.0,-0.99352,1e-05,1.18511]
[1778367889527,36.95,80758.68,0.0,-0.99352,1e-05,1.18511]
[1778367889559,36.95,80758.68,0.0,-0.99352,1e-05,1.18511]
[1778367889727,36.95,80758.54,0.0,-0.99352,1e-05,1.18494]
[1778367898790,36.95,80758.2,0.0,-0.99352,1e-05,1.18452]
[1778367901811,36.95,80765.24,0.0,-0.99347,1e-05,1.19327]
[1778367902306,36.95,80765.24,0.0,-0.99347,1e-05,1.19327]
[1778367902572,36.95,80765.24,0.0,-0.99347,1e-05,1.19327]
[1778367903002,36.95,80765.24,0.0,-0.99347,1e-05,1.19327]
[1778367902818,36.95,80770.63,0.0,-0.99343,1e-05,1.2]
[1778367903063,36.95,80770.63,0.0,-0.99343,1e-05,1.2]
[1778367910695,36.95,80770.33,0.0,-0.99343,1e-05,1.19962]
[1778367910812,36.95,80770.33,0.0,-0.99343,1e-05,1.19962]
[1778367910953,36.95,80770.33,0.0,-0.99343,1e-05,1.19962]
[1778367911054,36.95,80770.33,0.0,-0.99343,1e-05,1.19962]
[1778367916916,36.95,80759.18,0.0,-0.99351,1e-05,1.18573]
[1778367918067,36.95,80759.18,0.0,-0.99351,1e-05,1.18573]
[1778367917923,36.95,80758.5,0.0,-0.99352,1e-05,1.18489]
[1778367918311,36.95,80758.5,0.0,-0.99352,1e-05,1.18489]
[1778367918493,36.95,80758.5,0.0,-0.99352,1e-05,1.18489]
[1778367918561,36.95,80758.5,0.0,-0.99352,1e-05,1.18489]
[1778367918930,36.95,80757.03,0.0,-0.99353,1e-05,1.18307]
[1778367927993,36.95,80755.64,0.0,-0.99354,1e-05,1.18135]
[1778367934035,36.95,80755.39,0.0,-0.99355,1e-05,1.17979]
[1778367939824,36.95,80755.43,0.0,-0.99355,1e-05,1.17984]
[1778367940059,36.95,80755.43,0.0,-0.99355,1e-05,1.17984]
[1778367939925,36.95,80755.43,0.0,-0.99355,1e-05,1.17984]
[1778367940521,36.95,80755.43,0.0,-0.99355,1e-05,1.17984]
[1778367940567,36.95,80755.43,0.0,-0.99355,1e-05,1.17984]
[1778367947129,36.95,80751.3,0.0,-0.99358,1e-05,1.17475]
[1778367954178,36.95,80751.22,0.0,-0.99358,1e-05,1.17465]
[1778367955726,36.95,80751.22,0.0,-0.99358,1e-05,1.17465]
[1778367955810,36.95,80751.22,0.0,-0.99358,1e-05,1.17465]
[1778367955955,36.95,80751.22,0.0,-0.99358,1e-05,1.17465]
[1778367956060,36.95,80751.22,0.0,-0.99358,1e-05,1.17465]
[1778367956057,36.95,80751.22,0.0,-0.99358,1e-05,1.17465]
[1778367961229,36.95,80750.84,0.0,-0.99358,1e-05,1.17418]
[1778367968276,36.95,80750.38,0.0,-0.99359,1e-05,1.17362]
[1778367969259,36.95,80750.38,0.0,-0.99359,1e-05,1.17362]
[1778367969309,36.95,80750.38,0.0,-0.99359,1e-05,1.17362]
[1778367969916,36.95,80750.38,0.0,-0.99359,1e-05,1.17362]
[1778367970062,36.95,80750.38,0.0,-0.99359,1e-05,1.17362]
[1778367969956,36.95,80750.21,0.0,-0.99359,1e-05,1.17341]
[1778367974318,36.95,80753.42,0.0,-0.99356,1e-05,1.17736]
[1778367975760,36.95,80753.42,0.0,-0.99356,1e-05,1.17736]
[1778367975812,36.95,80753.42,0.0,-0.99356,1e-05,1.17736]
[1778367977852,36.95,80753.88,0.0,-0.99356,1e-05,1.17793]
[1778367978059,36.95,80753.88,0.0,-0.99356,1e-05,1.17793]
[1778367978064,36.95,80754.09,0.0,-0.99356,1e-05,1.17819]
[1778367983382,36.95,80752.29,0.0,-0.99357,1e-05,1.17597]
[1778367988339,36.95,80751.38,0.0,-0.99358,1e-05,1.17485]
[1778367988558,36.95,80751.38,0.0,-0.99358,1e-05,1.17485]
[1778367994808,36.95,80751.28,0.0,-0.99359,1e-05,1.17348]
[1778367995060,36.95,80751.28,0.0,-0.99359,1e-05,1.17348]
[1778367998346,36.95,80751.31,0.0,-0.99359,1e-05,1.17351]
[1778367998560,36.95,80751.31,0.0,-0.99359,1e-05,1.17351]
[1778367998661,36.95,80751.31,0.0,-0.99359,1e-05,1.17351]
[1778368004529,36.95,80750.02,0.0,-0.9936,1e-05,1.17193]
[1778368005765,36.95,80750.02,0.0,-0.9936,1e-05,1.17193]
[1778368005812,36.95,80750.02,0.0,-0.9936,1e-05,1.17193]
[1778368009565,36.95,80746.51,0.0,-0.99362,1e-05,1.16762]
[1778368010571,36.95,80741.94,0.0,-0.99366,1e-05,1.16204]
[1778368011527,36.95,80741.94,0.0,-0.99366,1e-05,1.16204]
[1778368011561,36.95,80741.94,0.0,-0.99366,1e-05,1.16204]
[1778368011883,36.95,80741.94,0.0,-0.99366,1e-05,1.16204]
[1778368012061,36.95,80741.94,0.0,-0.99366,1e-05,1.16204]
[1778368012152,36.95,80741.79,0.0,-0.99366,1e-05,1.16186]
[1778368016962,36.95,80741.08,0.0,-0.99366,1e-05,1.16099]
[1778368017063,36.95,80741.08,0.0,-0.99366,1e-05,1.16099]
[1778368017162,36.95,80740.8,0.0,-0.99367,1e-05,1.16065]
[1778368017300,36.95,80740.8,0.0,-0.99367,1e-05,1.16065]
[1778368017312,36.95,80740.8,0.0,-0.99367,1e-05,1.16065]
[1778368019634,36.95,80736.49,0.0,-0.9937,1e-05,1.15541]
[1778368020641,36.95,80725.12,0.0,-0.99378,1e-05,1.14168]
[1778368022114,36.95,80725.12,0.0,-0.99378,1e-05,1.14168]
[1778368022164,36.95,80730.3,0.0,-0.99374,1e-05,1.14792]
[1778368022310,36.95,80730.3,0.0,-0.99374,1e-05,1.14792]
[1778368022655,36.95,80730.98,0.0,-0.99374,1e-05,1.14874]
[1778368023348,36.95,80730.98,0.0,-0.99374,1e-05,1.14874]
[1778368023559,36.95,80730.98,0.0,-0.99374,1e-05,1.14874]
[1778368028697,36.95,80731.69,0.0,-0.99373,1e-05,1.1496]
[1778368034749,36.95,80731.73,0.0,-0.99373,1e-05,1.14965]
[1778368039778,36.95,80730.24,0.0,-0.99374,1e-05,1.14785]
[1778368042224,36.95,80728.49,0.0,-0.99376,1e-05,1.14574]
[1778368042309,36.95,80728.49,0.0,-0.99376,1e-05,1.14574]
[1778368043126,36.95,80728.49,0.0,-0.99376,1e-05,1.14574]
[1778368042799,36.95,80728.32,0.0,-0.99376,1e-05,1.14553]
[1778368043310,36.95,80728.32,0.0,-0.99376,1e-05,1.14553]
[1778368048841,36.95,80728.35,0.0,-0.99376,1e-05,1.14557]
[1778368053876,36.95,80728.17,0.0,-0.99377,1e-05,1.14412]
[1778368057904,36.95,80722.17,0.0,-0.99381,1e-05,1.13692]
[1778368059485,36.95,80720.77,0.0,-0.99382,1e-05,1.13525]
[1778368059559,36.95,80720.77,0.0,-0.99382,1e-05,1.13525]
[1778368059918,36.95,80719.82,0.0,-0.99383,1e-05,1.13411]
[1778368060467,36.95,80719.82,0.0,-0.99383,1e-05,1.13411]
[1778368060560,36.95,80719.82,0.0,-0.99383,1e-05,1.13411]
[1778368065960,36.95,80717.04,0.0,-0.99385,1e-05,1.13079]
[1778368066285,36.95,80717.04,0.0,-0.99385,1e-05,1.13079]
[1778368066309,36.95,80717.04,0.0,-0.99385,1e-05,1.13079]
[1778368067023,36.95,80717.04,0.0,-0.99385,1e-05,1.13079]
[1778368067063,36.95,80717.04,0.0,-0.99385,1e-05,1.13079]
[1778368067124,36.95,80715.19,0.0,-0.99386,1e-05,1.12859]
[1778368072003,36.95,80712.39,0.0,-0.99388,1e-05,1.12526]
[1778368077037,36.95,80711.65,0.0,-0.99389,1e-05,1.12438]
[1778368082072,36.95,80712.57,0.0,-0.99388,1e-05,1.12547]
[1778368093150,36.95,80713.27,0.0,-0.99387,1e-05,1.12631]
[1778368093938,36.95,80713.27,0.0,-0.99387,1e-05,1.12631]
[1778368094059,36.95,80713.27,0.0,-0.99387,1e-05,1.12631]
[1778368094110,36.95,80713.27,0.0,-0.99387,1e-05,1.12631]
[1778368095050,36.95,80713.27,0.0,-0.99387,1e-05,1.12631]
[1778368095064,36.95,80713.27,0.0,-0.99387,1e-05,1.12631]
[1778368101206,36.95,80713.84,0.0,-0.99387,1e-05,1.12698]
[1778368113290,36.95,80714.0,0.0,-0.99387,1e-05,1.12596]
[1778368114318,36.95,80714.0,0.0,-0.99387,1e-05,1.12596]
[1778368114559,36.95,80714.0,0.0,-0.99387,1e-05,1.12596]
[1778368114568,36.95,80714.0,0.0,-0.99387,1e-05,1.12596]
[1778368115359,36.95,80714.0,0.0,-0.99387,1e-05,1.12596]
[1778368115569,36.95,80714.0,0.0,-0.99387,1e-05,1.12596]
[1778368121346,36.95,80712.17,0.0,-0.99389,1e-05,1.12379]
[1778368123126,36.95,80712.17,0.0,-0.99389,1e-05,1.12379]
[1778368123225,36.95,80712.13,0.0,-0.99389,1e-05,1.12374]
[1778368123308,36.95,80712.13,0.0,-0.99389,1e-05,1.12374]
[1778368124216,36.95,80712.13,0.0,-0.99389,1e-05,1.12374]
[1778368123360,36.95,80710.2,0.0,-0.9939,1e-05,1.12145]
[1778368124309,36.95,80710.2,0.0,-0.9939,1e-05,1.12145]
[1778368129402,36.95,80709.88,0.0,-0.9939,1e-05,1.12107]
[1778368134437,36.95,80710.29,0.0,-0.9939,1e-05,1.12156]
[1778368141486,36.95,80709.92,0.0,-0.9939,1e-05,1.12112]
[1778368143381,36.95,80709.81,0.0,-0.99391,1e-05,1.12099]
[1778368143538,36.95,80709.81,0.0,-0.99391,1e-05,1.12099]
[1778368143560,36.95,80709.81,0.0,-0.99391,1e-05,1.12099]
[1778368143639,36.95,80709.37,0.0,-0.99391,1e-05,1.12047]
[1778368148081,36.95,80709.37,0.0,-0.99391,1e-05,1.12047]
[1778368148312,36.95,80709.37,0.0,-0.99391,1e-05,1.12047]
[1778368151611,36.95,80709.15,0.0,-0.99391,1e-05,1.12021]
[1778368151809,36.95,80709.15,0.0,-0.99391,1e-05,1.12021]
[1778368151829,36.95,80709.15,0.0,-0.99391,1e-05,1.12021]
[1778368157598,36.95,80708.96,0.0,-0.99391,1e-05,1.11999]
[1778368162431,36.95,80708.81,0.0,-0.99391,1e-05,1.11981]
[1778368162558,36.95,80708.81,0.0,-0.99391,1e-05,1.11981]
[1778368168675,36.95,80707.78,0.0,-0.99392,1e-05,1.11859]
[1778368174717,36.95,80707.96,0.0,-0.99392,1e-05,1.1176]
[1778368177687,36.95,80707.71,0.0,-0.99393,1e-05,1.1173]
[1778368177809,36.95,80707.71,0.0,-0.99393,1e-05,1.1173]
[1778368179644,36.95,80707.71,0.0,-0.99393,1e-05,1.1173]
[1778368179810,36.95,80707.71,0.0,-0.99393,1e-05,1.1173]
[1778368182773,36.95,80707.74,0.0,-0.99393,1e-05,1.11734]
[1778368188815,36.95,80710.03,0.0,-0.99391,1e-05,1.12004]
[1778368191905,36.95,80709.44,0.0,-0.99391,1e-05,1.11934]
[1778368192062,36.95,80709.44,0.0,-0.99391,1e-05,1.11934]
[1778368197881,36.95,80708.73,0.0,-0.99392,1e-05,1.11851]
[1778368202803,36.95,80708.91,0.0,-0.99392,1e-05,1.11872]
[1778368202809,36.95,80708.91,0.0,-0.99392,1e-05,1.11872]
[1778368202918,36.95,80711.5,0.0,-0.9939,1e-05,1.12178]
[1778368204376,36.95,80711.76,0.0,-0.9939,1e-05,1.12209]
[1778368204559,36.95,80711.76,0.0,-0.9939,1e-05,1.12209]
[1778368212988,36.95,80711.79,0.0,-0.9939,1e-05,1.12213]
[1778368214990,36.95,80711.68,0.0,-0.9939,1e-05,1.122]
[1778368215059,36.95,80711.68,0.0,-0.9939,1e-05,1.122]
[1778368221728,36.95,80711.54,0.0,-0.9939,1e-05,1.12183]
[1778368225059,36.95,80711.54,0.0,-0.9939,1e-05,1.12183]
[1778368226079,36.95,80711.7,0.0,-0.9939,1e-05,1.12202]
[1778368231114,36.95,80711.46,0.0,-0.99391,1e-05,1.12053]
[1778368237156,36.95,80707.67,0.0,-0.99393,1e-05,1.11605]
[1778368238607,36.95,80706.87,0.0,-0.99394,1e-05,1.1151]
[1778368238630,36.95,80706.87,0.0,-0.99394,1e-05,1.1151]
[1778368244114,36.95,80704.25,0.0,-0.99396,1e-05,1.11202]
[1778368244313,36.95,80704.25,0.0,-0.99396,1e-05,1.11202]
[1778368244411,36.95,80704.15,0.0,-0.99396,1e-05,1.1119]
[1778368244561,36.95,80704.15,0.0,-0.99396,1e-05,1.1119]
[1778368247226,36.95,80704.11,0.0,-0.99396,1e-05,1.11186]
[1778368257296,36.95,80704.11,0.0,-0.99396,1e-05,1.11186]
[1778368263319,36.95,80704.04,0.0,-0.99396,1e-05,1.11177]
[1778368263558,36.95,80704.0,0.0,-0.99396,1e-05,1.11173]
[1778368269382,36.95,80703.5,0.0,-0.99396,1e-05,1.11114]
[1778368276432,36.95,80692.45,0.0,-0.99404,1e-05,1.09822]
[1778368277439,36.95,80692.71,0.0,-0.99404,1e-05,1.09852]
[1778368280025,36.95,80692.65,0.0,-0.99404,1e-05,1.09845]
[1778368280059,36.95,80692.65,0.0,-0.99404,1e-05,1.09845]
[1778368282437,36.95,80693.83,0.0,-0.99403,1e-05,1.09982]
[1778368282559,36.95,80693.87,0.0,-0.99403,1e-05,1.09987]
[1778368282659,36.95,80693.87,0.0,-0.99403,1e-05,1.09987]
[1778368289251,36.95,80694.81,0.0,-0.99402,1e-05,1.10096]
[1778368289309,36.95,80694.81,0.0,-0.99402,1e-05,1.10096]
[1778368294558,36.95,80694.53,0.0,-0.99403,1e-05,1.09945]
[1778368295550,36.95,80694.53,0.0,-0.99403,1e-05,1.09945]
[1778368295562,36.95,80694.53,0.0,-0.99403,1e-05,1.09945]
[1778368297454,36.95,80695.1,0.0,-0.99403,1e-05,1.10011]
[1778368296572,36.95,80698.78,0.0,-0.994,1e-05,1.10441]
[1778368297559,36.95,80698.78,0.0,-0.994,1e-05,1.10441]
[1778368297579,36.95,80698.98,0.0,-0.994,1e-05,1.10464]
[1778368304628,36.95,80701.51,0.0,-0.99398,1e-05,1.1076]
[1778368306343,36.95,80701.51,0.0,-0.99398,1e-05,1.1076]
[1778368306558,36.95,80701.92,0.0,-0.99398,1e-05,1.10808]
[1778368311677,36.95,80702.69,0.0,-0.99398,1e-05,1.10899]
[1778368318384,36.95,80703.22,0.0,-0.99397,1e-05,1.10961]
[1778368318558,36.95,80703.72,0.0,-0.99397,1e-05,1.1102]
[1778368320587,36.95,80703.72,0.0,-0.99397,1e-05,1.1102]
[1778368320811,36.95,80703.72,0.0,-0.99397,1e-05,1.1102]
[1778368320912,36.95,80703.7,0.0,-0.99397,1e-05,1.11017]
[1778368327789,36.95,80703.15,0.0,-0.99397,1e-05,1.10953]
[1778368332824,36.95,80703.09,0.0,-0.99397,1e-05,1.10946]
[1778368337381,36.95,80703.94,0.0,-0.99397,1e-05,1.11045]
[1778368337394,36.95,80713.08,0.0,-0.9939,1e-05,1.12123]
[1778368337559,36.95,80713.08,0.0,-0.9939,1e-05,1.12123]
[1778368338866,36.95,80713.01,0.0,-0.9939,1e-05,1.12115]
[1778368343901,36.95,80712.56,0.0,-0.9939,1e-05,1.12062]
[1778368347875,36.95,80712.69,0.0,-0.9939,1e-05,1.12077]
[1778368348061,36.95,80712.69,0.0,-0.9939,1e-05,1.12077]
[1778368350369,36.95,80712.69,0.0,-0.9939,1e-05,1.12077]
[1778368350561,36.95,80712.69,0.0,-0.9939,1e-05,1.12077]
[1778368351957,36.95,80712.76,0.0,-0.99391,1e-05,1.11965]
[1778368357999,36.95,80713.11,0.0,-0.99391,1e-05,1.12006]
[1778368361149,36.95,80713.06,0.0,-0.99391,1e-05,1.12]
[1778368361310,36.95,80713.06,0.0,-0.99391,1e-05,1.12]
[1778368367063,36.95,80716.32,0.0,-0.99388,1e-05,1.12386]
[1778368367886,36.95,80716.32,0.0,-0.99388,1e-05,1.12386]
[1778368368059,36.95,80716.32,0.0,-0.99388,1e-05,1.12386]
[1778368370629,36.95,80716.83,0.0,-0.99388,1e-05,1.12447]
[1778368370808,36.95,80716.83,0.0,-0.99388,1e-05,1.12447]
[1778368370909,36.95,80716.83,0.0,-0.99388,1e-05,1.12447]
[1778368376125,36.95,80717.61,0.0,-0.99387,1e-05,1.12539]
[1778368376881,36.95,80717.61,0.0,-0.99387,1e-05,1.12539]
[1778368377061,36.95,80717.61,0.0,-0.99387,1e-05,1.12539]
[1778368385193,36.95,80717.15,0.0,-0.99388,1e-05,1.12485]
[1778368390228,36.95,80717.54,0.0,-0.99388,1e-05,1.12531]
[1778368393542,36.95,80717.61,0.0,-0.99387,1e-05,1.12539]
[1778368393559,36.95,80717.61,0.0,-0.99387,1e-05,1.12539]
[1778368396435,36.95,80719.35,0.0,-0.99386,1e-05,1.12746]
[1778368396536,36.95,80719.5,0.0,-0.99386,1e-05,1.12764]
[1778368401948,36.95,80719.66,0.0,-0.99386,1e-05,1.12783]
[1778368402062,36.95,80719.66,0.0,-0.99386,1e-05,1.12783]
[1778368406472,36.95,80719.9,0.0,-0.99386,1e-05,1.12812]
[1778368406559,36.95,80719.9,0.0,-0.99386,1e-05,1.12812]
[1778368406493,36.95,80722.21,0.0,-0.99384,1e-05,1.13087]
[1778368406788,36.95,80722.21,0.0,-0.99384,1e-05,1.13087]
[1778368406810,36.95,80722.21,0.0,-0.99384,1e-05,1.13087]
[1778368412280,36.95,80724.41,0.0,-0.99383,1e-05,1.1335]
[1778368412310,36.95,80724.41,0.0,-0.99383,1e-05,1.1335]
[1778368414429,36.95,80717.59,0.0,-0.99388,1e-05,1.12416]
[1778368415573,36.95,80717.59,0.0,-0.99388,1e-05,1.12416]
[1778368415809,36.95,80717.97,0.0,-0.99388,1e-05,1.12461]
[1778368416444,36.95,80718.87,0.0,-0.99387,1e-05,1.12568]
[1778368421478,36.95,80718.83,0.0,-0.99387,1e-05,1.12563]
[1778368426514,36.95,80719.02,0.0,-0.99387,1e-05,1.12586]
[1778368427521,36.95,80722.33,0.0,-0.99385,1e-05,1.1298]
[1778368432556,36.95,80723.63,0.0,-0.99384,1e-05,1.13135]
[1778368434135,36.95,80723.04,0.0,-0.99384,1e-05,1.13064]
[1778368434310,36.95,80723.04,0.0,-0.99384,1e-05,1.13064]
[1778368434341,36.95,80723.04,0.0,-0.99384,1e-05,1.13064]
[1778368439605,36.95,80722.54,0.0,-0.99385,1e-05,1.13005]
[1778368444641,36.95,80723.06,0.0,-0.99384,1e-05,1.13067]
[1778368449676,36.95,80721.61,0.0,-0.99385,1e-05,1.12894]
[1778368454711,36.95,80721.49,0.0,-0.99385,1e-05,1.1288]
[1778368459746,36.95,80722.31,0.0,-0.99385,1e-05,1.12977]
[1778368464781,36.95,80722.0,0.0,-0.99385,1e-05,1.1294]
[1778368475858,36.95,80720.72,0.0,-0.99387,1e-05,1.12666]
[1778368486935,36.95,80720.86,0.0,-0.99386,1e-05,1.12683]
[1778368494991,36.95,80720.43,0.0,-0.99387,1e-05,1.12632]
[1778368501040,36.95,80720.43,0.0,-0.99387,1e-05,1.12632]
[1778368506074,36.95,80720.26,0.0,-0.99387,1e-05,1.12612]
[1778368512116,36.95,80720.06,0.0,-0.99387,1e-05,1.12588]
[1778368518158,36.95,80720.48,0.0,-0.99387,1e-05,1.12638]
[1778368524200,36.95,80720.54,0.0,-0.99387,1e-05,1.12645]
[1778368531249,36.95,80719.31,0.0,-0.99388,1e-05,1.12377]
[1778368536284,36.95,80719.31,0.0,-0.99388,1e-05,1.12377]
[1778368540312,36.95,80711.9,0.0,-0.99393,1e-05,1.11501]
[1778368541617,36.95,80711.9,0.0,-0.99393,1e-05,1.11501]
[1778368541811,36.95,80710.12,0.0,-0.99395,1e-05,1.11291]
[1778368546054,36.95,80709.15,0.0,-0.99395,1e-05,1.11177]
[1778368546061,36.95,80709.15,0.0,-0.99395,1e-05,1.11177]
[1778368546133,36.95,80709.15,0.0,-0.99395,1e-05,1.11177]
[1778368551389,36.95,80708.08,0.0,-0.99396,1e-05,1.11051]
[1778368556424,36.95,80705.83,0.0,-0.99398,1e-05,1.10787]
[1778368557058,36.95,80705.83,0.0,-0.99398,1e-05,1.10787]
[1778368562466,36.95,80703.74,0.0,-0.99399,1e-05,1.10542]
[1778368567503,36.95,80703.9,0.0,-0.99399,1e-05,1.10561]
[1778368573545,36.95,80704.62,0.0,-0.99399,1e-05,1.10645]
[1778368577381,36.95,80705.98,0.0,-0.99398,1e-05,1.10804]
[1778368577500,36.95,80705.98,0.0,-0.99398,1e-05,1.10804]
[1778368577560,36.95,80705.98,0.0,-0.99398,1e-05,1.10804]
[1778368577601,36.95,80705.98,0.0,-0.99398,1e-05,1.10804]
[1778368583615,36.95,80705.94,0.0,-0.99398,1e-05,1.108]
[1778368589657,36.95,80705.84,0.0,-0.99398,1e-05,1.10788]
[1778368594692,36.95,80705.82,0.0,-0.99398,1e-05,1.10666]
[1778368598678,36.95,80705.86,0.0,-0.99398,1e-05,1.1067]
[1778368598756,36.95,80705.86,0.0,-0.99398,1e-05,1.1067]
[1778368598810,36.95,80705.86,0.0,-0.99398,1e-05,1.1067]
[1778368598779,36.95,80705.71,0.0,-0.99399,1e-05,1.10653]
[1778368604762,36.95,80706.03,0.0,-0.99398,1e-05,1.1069]
[1778368610804,36.95,80705.94,0.0,-0.99398,1e-05,1.1068]
[1778368616846,36.95,80706.08,0.0,-0.99398,1e-05,1.10696]
[1778368622888,36.95,80704.96,0.0,-0.99399,1e-05,1.10565]
[1778368633965,36.95,80704.63,0.0,-0.99399,1e-05,1.10526]
[1778368640371,36.95,80702.76,0.0,-0.99401,1e-05,1.10307]
[1778368640564,36.95,80702.76,0.0,-0.99401,1e-05,1.10307]
[1778368640810,36.95,80702.76,0.0,-0.99401,1e-05,1.10307]
[1778368640663,36.95,80702.76,0.0,-0.99401,1e-05,1.10307]
[1778368647056,36.95,80702.81,0.0,-0.99401,1e-05,1.10313]
[1778368652091,36.95,80702.74,0.0,-0.99401,1e-05,1.10185]
[1778368659140,36.95,80702.95,0.0,-0.99401,1e-05,1.1021]
[1778368664175,36.95,80702.62,0.0,-0.99401,1e-05,1.10171]
[1778368666512,36.95,80702.62,0.0,-0.99401,1e-05,1.10171]
[1778368666564,36.95,80702.62,0.0,-0.99401,1e-05,1.10171]
[1778368666644,36.95,80702.62,0.0,-0.99401,1e-05,1.10171]
[1778368666813,36.95,80702.62,0.0,-0.99401,1e-05,1.10171]
[1778368666742,36.95,80702.59,0.0,-0.99401,1e-05,1.10168]
[1778368672231,36.95,80702.29,0.0,-0.99402,1e-05,1.10133]
[1778368677267,36.95,80702.51,0.0,-0.99401,1e-05,1.10158]
[1778368678274,36.95,80698.73,0.0,-0.99404,1e-05,1.09718]
[1778368679281,36.95,80693.68,0.0,-0.99408,1e-05,1.09131]
[1778368682959,36.95,80690.98,0.0,-0.9941,1e-05,1.08819]
[1778368683064,36.95,80690.98,0.0,-0.9941,1e-05,1.08819]
[1778368683086,36.95,80690.98,0.0,-0.9941,1e-05,1.08819]
[1778368683310,36.95,80690.98,0.0,-0.9941,1e-05,1.08819]
[1778368683373,36.95,80691.09,0.0,-0.99409,1e-05,1.08832]
[1778368689351,36.95,80690.37,0.0,-0.9941,1e-05,1.08748]
[1778368694386,36.95,80689.93,0.0,-0.9941,1e-05,1.08698]
[1778368697425,36.95,80689.75,0.0,-0.9941,1e-05,1.08677]
[1778368697564,36.95,80689.75,0.0,-0.9941,1e-05,1.08677]
[1778368697603,36.95,80689.75,0.0,-0.9941,1e-05,1.08677]
[1778368697813,36.95,80689.75,0.0,-0.9941,1e-05,1.08677]
[1778368697835,36.95,80689.89,0.0,-0.9941,1e-05,1.08693]
[1778368705463,36.95,80687.71,0.0,-0.99412,1e-05,1.08442]
[1778368708073,36.95,80688.36,0.0,-0.99411,1e-05,1.08516]
[1778368708308,36.95,80688.36,0.0,-0.99411,1e-05,1.08516]
[1778368708353,36.95,80688.36,0.0,-0.99411,1e-05,1.08516]
[1778368708561,36.95,80688.36,0.0,-0.99411,1e-05,1.08516]
[1778368708662,36.95,80689.46,0.0,-0.99411,1e-05,1.08643]
[1778368714526,36.95,80689.18,0.0,-0.99411,1e-05,1.08493]
[1778368720220,36.95,80688.55,0.0,-0.99412,1e-05,1.0842]
[1778368720310,36.95,80688.55,0.0,-0.99412,1e-05,1.0842]
[1778368720475,36.95,80688.55,0.0,-0.99412,1e-05,1.0842]
[1778368720560,36.95,80688.55,0.0,-0.99412,1e-05,1.0842]
[1778368720568,36.95,80689.08,0.0,-0.99412,1e-05,1.08481]
[1778368725603,36.95,80688.84,0.0,-0.99412,1e-05,1.08454]
[1778368732653,36.95,80688.62,0.0,-0.99412,1e-05,1.08428]
[1778368739701,36.95,80689.21,0.0,-0.99411,1e-05,1.08496]
[1778368745743,36.95,80688.7,0.0,-0.99412,1e-05,1.08437]
[1778368751785,36.95,80688.7,0.0,-0.99412,1e-05,1.08437]
[1778368754841,36.95,80688.61,0.0,-0.99412,1e-05,1.08427]
[1778368754910,36.95,80688.61,0.0,-0.99412,1e-05,1.08427]
[1778368755017,36.95,80688.61,0.0,-0.99412,1e-05,1.08427]
[1778368755060,36.95,80688.61,0.0,-0.99412,1e-05,1.08427]
[1778368760809,36.95,80688.75,0.0,-0.99412,1e-05,1.08443]
[1778368760872,36.95,80688.75,0.0,-0.99412,1e-05,1.08443]
[1778368760973,36.95,80688.61,0.0,-0.99412,1e-05,1.08427]
[1778368761062,36.95,80688.61,0.0,-0.99412,1e-05,1.08427]
[1778368762863,36.95,80693.47,0.0,-0.99408,1e-05,1.08988]
[1778368765864,36.95,80695.73,0.0,-0.99407,1e-05,1.0925]
[1778368765911,36.95,80695.73,0.0,-0.99407,1e-05,1.0925]
[1778368765912,36.95,80695.79,0.0,-0.99407,1e-05,1.09257]
[1778368766060,36.95,80695.79,0.0,-0.99407,1e-05,1.09257]
[1778368771927,36.95,80696.51,0.0,-0.99407,1e-05,1.09222]
[1778368774078,36.95,80696.51,0.0,-0.99407,1e-05,1.09222]
[1778368774186,36.95,80696.51,0.0,-0.99407,1e-05,1.09222]
[1778368774312,36.95,80696.51,0.0,-0.99407,1e-05,1.09222]
[1778368774413,36.95,80696.51,0.0,-0.99407,1e-05,1.09222]
[1778368779983,36.95,80696.47,0.0,-0.99407,1e-05,1.09217]
[1778368785018,36.95,80695.71,0.0,-0.99408,1e-05,1.09129]
[1778368786395,36.95,80695.71,0.0,-0.99408,1e-05,1.09129]
[1778368786463,36.95,80695.71,0.0,-0.99408,1e-05,1.09129]
[1778368786559,36.95,80695.71,0.0,-0.99408,1e-05,1.09129]
[1778368786639,36.95,80695.71,0.0,-0.99408,1e-05,1.09129]
[1778368792068,36.95,80695.2,0.0,-0.99408,1e-05,1.0907]
[1778368794476,36.95,80694.45,0.0,-0.99408,1e-05,1.08983]
[1778368794556,36.95,80694.45,0.0,-0.99408,1e-05,1.08983]
[1778368794559,36.95,80694.45,0.0,-0.99408,1e-05,1.08983]
[1778368794809,36.95,80694.45,0.0,-0.99408,1e-05,1.08983]
[1778368794816,36.95,80694.45,0.0,-0.99408,1e-05,1.08983]
[1778368802140,36.95,80694.35,0.0,-0.99408,1e-05,1.08971]
[1778368807175,36.95,80694.64,0.0,-0.99408,1e-05,1.09005]
[1778368810862,36.95,80694.92,0.0,-0.99408,1e-05,1.09037]
[1778368811044,36.95,80694.92,0.0,-0.99408,1e-05,1.09037]
[1778368810911,36.95,80694.85,0.0,-0.99408,1e-05,1.09029]
[1778368811079,36.95,80694.85,0.0,-0.99408,1e-05,1.09029]
[1778368822285,36.95,80694.88,0.0,-0.99408,1e-05,1.09033]
[1778368827315,36.95,80694.85,0.0,-0.99408,1e-05,1.09029]
[1778368832350,36.95,80694.88,0.0,-0.99409,1e-05,1.08914]
[1778368842420,36.95,80694.88,0.0,-0.99409,1e-05,1.08914]
[1778368847455,36.95,80694.88,0.0,-0.99409,1e-05,1.08914]
[1778368854504,36.95,80694.7,0.0,-0.99409,1e-05,1.08893]
[1778368860546,36.95,80694.55,0.0,-0.99409,1e-05,1.08876]
[1778368865582,36.95,80694.47,0.0,-0.99409,1e-05,1.08867]
[1778368875654,36.95,80694.31,0.0,-0.99409,1e-05,1.08848]
[1778368876737,36.95,80694.31,0.0,-0.99409,1e-05,1.08848]
[1778368876809,36.95,80694.31,0.0,-0.99409,1e-05,1.08848]
[1778368876928,36.95,80694.31,0.0,-0.99409,1e-05,1.08848]
[1778368877063,36.95,80694.31,0.0,-0.99409,1e-05,1.08848]
[1778368877029,36.95,80694.31,0.0,-0.99409,1e-05,1.08848]
[1778368883710,36.95,80694.25,0.0,-0.99409,1e-05,1.08841]
[1778368888745,36.95,80694.24,0.0,-0.99409,1e-05,1.0884]
[1778368894787,36.95,80694.84,0.0,-0.99409,1e-05,1.08791]
[1778368900829,36.95,80694.67,0.0,-0.99409,1e-05,1.08771]
[1778368908885,36.95,80694.29,0.0,-0.9941,1e-05,1.08727]
[1778368915934,36.95,80694.06,0.0,-0.9941,1e-05,1.08701]
[1778368921977,36.95,80693.16,0.0,-0.99411,1e-05,1.08597]
[1778368924094,36.95,80692.74,0.0,-0.99411,1e-05,1.08548]
[1778368924311,36.95,80693.33,0.0,-0.9941,1e-05,1.08616]
[1778368924325,36.95,80693.33,0.0,-0.9941,1e-05,1.08616]
[1778368924559,36.95,80693.33,0.0,-0.9941,1e-05,1.08616]
[1778368924622,36.95,80693.33,0.0,-0.9941,1e-05,1.08616]
[1778368928018,36.95,80689.23,0.0,-0.99413,1e-05,1.08144]
[1778368928316,36.95,80689.23,0.0,-0.99413,1e-05,1.08144]
[1778368928382,36.95,80689.23,0.0,-0.99413,1e-05,1.08144]
[1778368928561,36.95,80689.23,0.0,-0.99413,1e-05,1.08144]
[1778368929025,36.95,80688.24,0.0,-0.99414,1e-05,1.0803]
[1778368933937,36.95,80686.89,0.0,-0.99415,1e-05,1.07875]
[1778368934060,36.95,80686.89,0.0,-0.99415,1e-05,1.07875]
[1778368934089,36.95,80686.89,0.0,-0.99415,1e-05,1.07875]
[1778368934161,36.95,80686.86,0.0,-0.99415,1e-05,1.07871]
[1778368934313,36.95,80686.86,0.0,-0.99415,1e-05,1.07871]
[1778368941110,36.95,80686.93,0.0,-0.99415,1e-05,1.07879]
[1778368946145,36.95,80686.48,0.0,-0.99415,1e-05,1.07828]
[1778368951104,36.95,80686.62,0.0,-0.99415,1e-05,1.07844]
[1778368951152,36.95,80686.62,0.0,-0.99415,1e-05,1.07844]
[1778368951180,36.95,80686.65,0.0,-0.99416,1e-05,1.07729]
[1778368951310,36.95,80686.65,0.0,-0.99416,1e-05,1.07729]
[1778368957222,36.95,80687.2,0.0,-0.99415,1e-05,1.07792]
[1778368962257,36.95,80687.16,0.0,-0.99415,1e-05,1.07788]
[1778368964523,36.95,80686.46,0.0,-0.99416,1e-05,1.07708]
[1778368964566,36.95,80686.46,0.0,-0.99416,1e-05,1.07708]
[1778368964705,36.95,80686.46,0.0,-0.99416,1e-05,1.07708]
[1778368964809,36.95,80686.46,0.0,-0.99416,1e-05,1.07708]
[1778368964911,36.95,80686.46,0.0,-0.99416,1e-05,1.07708]
[1778368970316,36.95,80686.24,0.0,-0.99416,1e-05,1.07682]
[1778368975353,36.95,80685.34,0.0,-0.99417,1e-05,1.07579]
[1778368980388,36.95,80685.98,0.0,-0.99416,1e-05,1.07653]
[1778368985423,36.95,80685.58,0.0,-0.99416,1e-05,1.07607]
[1778368990458,36.95,80684.36,0.0,-0.99417,1e-05,1.07467]
[1778368996860,36.95,80684.32,0.0,-0.99417,1e-05,1.07462]
[1778368997025,36.95,80684.32,0.0,-0.99417,1e-05,1.07462]
[1778368997061,36.95,80684.32,0.0,-0.99417,1e-05,1.07462]
[1778368997126,36.95,80684.32,0.0,-0.99417,1e-05,1.07462]
[1778369002543,36.95,80684.06,0.0,-0.99417,1e-05,1.07433]
[1778369010599,36.95,80685.04,0.0,-0.99417,1e-05,1.07545]
[1778369012492,36.95,80686.23,0.0,-0.99417,1e-05,1.07563]
[1778369012559,36.95,80686.23,0.0,-0.99417,1e-05,1.07563]
[1778369012694,36.95,80686.23,0.0,-0.99417,1e-05,1.07563]
[1778369012810,36.95,80686.23,0.0,-0.99417,1e-05,1.07563]
[1778369012911,36.95,80690.26,0.0,-0.99414,1e-05,1.08026]
[1778369019662,36.95,80690.01,0.0,-0.99414,1e-05,1.07997]
[1778369022508,36.95,80690.27,0.0,-0.99414,1e-05,1.08027]
[1778369022559,36.95,80690.27,0.0,-0.99414,1e-05,1.08027]
[1778369022610,36.95,80690.27,0.0,-0.99414,1e-05,1.08027]
[1778369022810,36.95,80690.27,0.0,-0.99414,1e-05,1.08027]
[1778369022899,36.95,80690.31,0.0,-0.99414,1e-05,1.08032]
[1778369028725,36.95,80690.61,0.0,-0.99414,1e-05,1.08066]
[1778369037788,36.95,80690.35,0.0,-0.99414,1e-05,1.08036]
[1778369042097,36.95,80688.09,0.0,-0.99415,1e-05,1.07777]
[1778369042237,36.95,80688.09,0.0,-0.99415,1e-05,1.07777]
[1778369042309,36.95,80687.99,0.0,-0.99415,1e-05,1.07765]
[1778369047781,36.95,80687.27,0.0,-0.99416,1e-05,1.07683]
[1778369052893,36.95,80686.99,0.0,-0.99416,1e-05,1.07651]
[1778369054907,36.95,80684.02,0.0,-0.99418,1e-05,1.07311]
[1778369055325,36.95,80684.02,0.0,-0.99418,1e-05,1.07311]
[1778369055516,36.95,80684.02,0.0,-0.99418,1e-05,1.07311]
[1778369055560,36.95,80684.02,0.0,-0.99418,1e-05,1.07311]
[1778369055914,36.95,80683.45,0.0,-0.99419,1e-05,1.07245]
[1778369060949,36.95,80683.24,0.0,-0.99419,1e-05,1.07221]
[1778369065984,36.95,80684.98,0.0,-0.99417,1e-05,1.0742]
[1778369071019,36.95,80685.14,0.0,-0.99418,1e-05,1.07321]
[1778369072416,36.95,80685.07,0.0,-0.99418,1e-05,1.07313]
[1778369072559,36.95,80685.07,0.0,-0.99418,1e-05,1.07313]
[1778369072790,36.95,80685.07,0.0,-0.99418,1e-05,1.07313]
[1778369072809,36.95,80685.07,0.0,-0.99418,1e-05,1.07313]
[1778369072891,36.95,80685.07,0.0,-0.99418,1e-05,1.07313]
[1778369079076,36.95,80684.81,0.0,-0.99418,1e-05,1.07283]
[1778369084111,36.95,80684.42,0.0,-0.99418,1e-05,1.07239]
[1778369089146,36.95,80683.75,0.0,-0.99419,1e-05,1.07162]
[1778369089480,36.95,80683.75,0.0,-0.99419,1e-05,1.07162]
[1778369089561,36.95,80683.75,0.0,-0.99419,1e-05,1.07162]
[1778369089761,36.95,80683.75,0.0,-0.99419,1e-05,1.07162]
[1778369089809,36.95,80683.75,0.0,-0.99419,1e-05,1.07162]
[1778369090153,36.95,80683.71,0.0,-0.99419,1e-05,1.07158]
[1778369094306,36.95,80683.1,0.0,-0.99419,1e-05,1.07088]
[1778369094385,36.95,80683.56,0.0,-0.99419,1e-05,1.0714]
[1778369094560,36.95,80683.56,0.0,-0.99419,1e-05,1.0714]
[1778369094658,36.95,80683.56,0.0,-0.99419,1e-05,1.0714]
[1778369096195,36.95,80679.71,0.0,-0.99422,1e-05,1.06702]
[1778369101230,36.95,80679.16,0.0,-0.99422,1e-05,1.06639]
[1778369101692,36.95,80679.16,0.0,-0.99422,1e-05,1.06639]
[1778369101815,36.95,80679.16,0.0,-0.99422,1e-05,1.06639]
[1778369102071,36.95,80679.16,0.0,-0.99422,1e-05,1.06639]
[1778369102237,36.95,80678.99,0.0,-0.99422,1e-05,1.0662]
[1778369107272,36.95,80678.72,0.0,-0.99422,1e-05,1.06589]
[1778369112307,36.95,80676.64,0.0,-0.99424,1e-05,1.06353]
[1778369116564,36.95,80676.67,0.0,-0.99424,1e-05,1.06356]
[1778369116716,36.95,80676.67,0.0,-0.99424,1e-05,1.06356]
[1778369116809,36.95,80676.67,0.0,-0.99424,1e-05,1.06356]
[1778369117344,36.95,80676.64,0.0,-0.99424,1e-05,1.06353]
[1778369122379,36.95,80676.46,0.0,-0.99424,1e-05,1.06332]
[1778369128421,36.95,80676.42,0.0,-0.99424,1e-05,1.06328]
[1778369133456,36.95,80676.18,0.0,-0.99425,1e-05,1.06184]
[1778369138184,36.95,80675.56,0.0,-0.99425,1e-05,1.06114]
[1778369138310,36.95,80675.56,0.0,-0.99425,1e-05,1.06114]
[1778369138373,36.95,80675.56,0.0,-0.99425,1e-05,1.06114]
[1778369138285,36.95,80675.04,0.0,-0.99426,1e-05,1.06055]
[1778369138560,36.95,80675.04,0.0,-0.99426,1e-05,1.06055]
[1778369138661,36.95,80675.2,0.0,-0.99425,1e-05,1.06073]
[1778369144533,36.95,80674.42,0.0,-0.99426,1e-05,1.05985]
[1778369150579,36.95,80674.16,0.0,-0.99426,1e-05,1.05955]
[1778369154635,36.95,80673.91,0.0,-0.99426,1e-05,1.05927]
[1778369154808,36.95,80673.91,0.0,-0.99426,1e-05,1.05927]
[1778369154973,36.95,80673.91,0.0,-0.99426,1e-05,1.05927]
[1778369155070,36.95,80673.91,0.0,-0.99426,1e-05,1.05927]
[1778369155131,36.95,80673.94,0.0,-0.99426,1e-05,1.0593]
[1778369161656,36.95,80673.87,0.0,-0.99426,1e-05,1.05922]
[1778369166691,36.95,80673.75,0.0,-0.99426,1e-05,1.05909]
[1778369168079,36.95,80673.75,0.0,-0.99426,1e-05,1.05909]
[1778369168264,36.95,80673.75,0.0,-0.99426,1e-05,1.05909]
[1778369168310,36.95,80673.75,0.0,-0.99426,1e-05,1.05909]
[1778369168365,36.95,80673.75,0.0,-0.99426,1e-05,1.05909]
[1778369173314,36.95,80673.28,0.0,-0.99427,1e-05,1.05856]
[1778369173415,36.95,80668.4,0.0,-0.9943,1e-05,1.05305]
[1778369173499,36.95,80668.4,0.0,-0.9943,1e-05,1.05305]
[1778369173563,36.95,80668.4,0.0,-0.9943,1e-05,1.05305]
[1778369173740,36.95,80667.43,0.0,-0.99431,1e-05,1.05196]
[1778369177768,36.95,80663.08,0.0,-0.99434,1e-05,1.04708]
[1778369179165,36.95,80663.08,0.0,-0.99434,1e-05,1.04708]
[1778369179308,36.95,80663.08,0.0,-0.99434,1e-05,1.04708]
[1778369179404,36.95,80663.08,0.0,-0.99434,1e-05,1.04708]
[1778369179402,36.95,80662.42,0.0,-0.99434,1e-05,1.04634]
[1778369179561,36.95,80662.42,0.0,-0.99434,1e-05,1.04634]
[1778369184818,36.95,80659.55,0.0,-0.99436,1e-05,1.04313]
[1778369185964,36.95,80659.55,0.0,-0.99436,1e-05,1.04313]
[1778369186063,36.95,80659.55,0.0,-0.99436,1e-05,1.04313]
[1778369191868,36.95,80660.08,0.0,-0.99436,1e-05,1.04257]
[1778369193361,36.95,80660.08,0.0,-0.99436,1e-05,1.04257]
[1778369193412,36.95,80660.21,0.0,-0.99436,1e-05,1.04271]
[1778369193558,36.95,80660.21,0.0,-0.99436,1e-05,1.04271]
[1778369193611,36.95,80660.21,0.0,-0.99436,1e-05,1.04271]
[1778369193812,36.95,80660.21,0.0,-0.99436,1e-05,1.04271]
[1778369193882,36.95,80659.47,0.0,-0.99437,1e-05,1.04189]
[1778369203955,36.95,80659.67,0.0,-0.99437,1e-05,1.04211]
[1778369212011,36.95,80659.13,0.0,-0.99437,1e-05,1.04151]
[1778369213301,36.95,80659.13,0.0,-0.99437,1e-05,1.04151]
[1778369213309,36.95,80659.13,0.0,-0.99437,1e-05,1.04151]
[1778369213402,36.95,80659.02,0.0,-0.99437,1e-05,1.04139]
[1778369213740,36.95,80659.02,0.0,-0.99437,1e-05,1.04139]
[1778369213809,36.95,80659.02,0.0,-0.99437,1e-05,1.04139]
[1778369220067,36.95,80659.12,0.0,-0.99437,1e-05,1.0415]
[1778369225102,36.95,80654.01,0.0,-0.9944,1e-05,1.03581]
[1778369225771,36.95,80654.01,0.0,-0.9944,1e-05,1.03581]
[1778369225810,36.95,80654.01,0.0,-0.9944,1e-05,1.03581]
[1778369226251,36.95,80654.01,0.0,-0.9944,1e-05,1.03581]
[1778369226310,36.95,80654.01,0.0,-0.9944,1e-05,1.03581]
[1778369226352,36.95,80652.99,0.0,-0.99441,1e-05,1.03468]
[1778369232153,36.95,80652.36,0.0,-0.99441,1e-05,1.03398]
[1778369233710,36.95,80651.76,0.0,-0.99442,1e-05,1.03332]
[1778369233810,36.95,80651.76,0.0,-0.99442,1e-05,1.03332]
[1778369234190,36.95,80651.76,0.0,-0.99442,1e-05,1.03332]
[1778369234309,36.95,80651.76,0.0,-0.99442,1e-05,1.03332]
[1778369234410,36.95,80651.76,0.0,-0.99442,1e-05,1.03332]
[1778369242223,36.95,80650.73,0.0,-0.99443,1e-05,1.03217]
[1778369247258,36.95,80653.39,0.0,-0.99441,1e-05,1.03512]
[1778369248265,36.95,80657.53,0.0,-0.99438,1e-05,1.03973]
[1778369248762,36.95,80657.53,0.0,-0.99438,1e-05,1.03973]
[1778369248809,36.95,80657.53,0.0,-0.99438,1e-05,1.03973]
[1778369249370,36.95,80657.53,0.0,-0.99438,1e-05,1.03973]
[1778369249416,36.95,80659.09,0.0,-0.99437,1e-05,1.04146]
[1778369249561,36.95,80659.09,0.0,-0.99437,1e-05,1.04146]
[1778369259343,36.95,80658.78,0.0,-0.99438,1e-05,1.03997]
[1778369264378,36.95,80657.88,0.0,-0.99438,1e-05,1.03897]
[1778369265989,36.95,80659.1,0.0,-0.99438,1e-05,1.04032]
[1778369266062,36.95,80659.1,0.0,-0.99438,1e-05,1.04032]
[1778369266499,36.95,80659.1,0.0,-0.99438,1e-05,1.04032]
[1778369266141,36.95,80659.1,0.0,-0.99438,1e-05,1.04032]
[1778369266561,36.95,80659.1,0.0,-0.99438,1e-05,1.04032]
[1778369272289,36.95,80659.03,0.0,-0.99438,1e-05,1.04025]
[1778369272308,36.95,80659.03,0.0,-0.99438,1e-05,1.04025]
[1778369279483,36.95,80662.22,0.0,-0.99435,1e-05,1.04381]
[1778369279972,36.95,80662.22,0.0,-0.99435,1e-05,1.04381]
[1778369280060,36.95,80662.22,0.0,-0.99435,1e-05,1.04381]
[1778369280490,36.95,80662.41,0.0,-0.99435,1e-05,1.04402]
[1778369280897,36.95,80662.41,0.0,-0.99435,1e-05,1.04402]
[1778369281071,36.95,80662.41,0.0,-0.99435,1e-05,1.04402]
[1778369287539,36.95,80662.2,0.0,-0.99435,1e-05,1.04378]
[1778369288454,36.95,80662.2,0.0,-0.99435,1e-05,1.04378]
[1778369288558,36.95,80662.2,0.0,-0.99435,1e-05,1.04378]
[1778369288547,36.95,80662.27,0.0,-0.99435,1e-05,1.04386]
[1778369289093,36.95,80662.27,0.0,-0.99435,1e-05,1.04386]
[1778369289310,36.95,80662.27,0.0,-0.99435,1e-05,1.04386]
[1778369289327,36.95,80662.27,0.0,-0.99435,1e-05,1.04386]
[1778369295596,36.95,80662.4,0.0,-0.99435,1e-05,1.04401]
[1778369302647,36.95,80662.44,0.0,-0.99435,1e-05,1.04405]
[1778369306828,36.95,80662.37,0.0,-0.99435,1e-05,1.04397]
[1778369307060,36.95,80662.37,0.0,-0.99435,1e-05,1.04397]
[1778369307161,36.95,80662.37,0.0,-0.99435,1e-05,1.04397]
[1778369307673,36.95,80662.37,0.0,-0.99435,1e-05,1.04397]
[1778369307808,36.95,80662.37,0.0,-0.99435,1e-05,1.04397]
[1778369314731,36.95,80661.94,0.0,-0.99436,1e-05,1.04234]
[1778369320773,36.95,80662.66,0.0,-0.99436,1e-05,1.04315]
[1778369325808,36.95,80662.62,0.0,-0.99436,1e-05,1.0431]
[1778369330843,36.95,80661.82,0.0,-0.99436,1e-05,1.04221]
[1778369335879,36.95,80662.0,0.0,-0.99436,1e-05,1.04241]
[1778369340914,36.95,80662.55,0.0,-0.99436,1e-05,1.04302]
[1778369346956,36.95,80662.49,0.0,-0.99436,1e-05,1.04296]
[1778369354005,36.95,80661.88,0.0,-0.99436,1e-05,1.04227]
[1778369357315,36.95,80661.84,0.0,-0.99436,1e-05,1.04223]
[1778369357558,36.95,80661.84,0.0,-0.99436,1e-05,1.04223]
[1778369357565,36.95,80661.26,0.0,-0.99437,1e-05,1.04158]
[1778369358013,36.95,80661.26,0.0,-0.99437,1e-05,1.04158]
[1778369358061,36.95,80661.26,0.0,-0.99437,1e-05,1.04158]
[1778369368103,36.95,80659.62,0.0,-0.99438,1e-05,1.03975]
[1778369369954,36.95,80659.44,0.0,-0.99438,1e-05,1.03955]
[1778369370059,36.95,80659.44,0.0,-0.99438,1e-05,1.03955]
[1778369370516,36.95,80659.44,0.0,-0.99438,1e-05,1.03955]
[1778369370563,36.95,80659.44,0.0,-0.99438,1e-05,1.03955]
[1778369370554,36.95,80659.11,0.0,-0.99438,1e-05,1.03919]
[1778369378173,36.95,80658.21,0.0,-0.99439,1e-05,1.03704]
[1778369383208,36.95,80658.83,0.0,-0.99439,1e-05,1.03773]
[1778369389253,36.95,80658.97,0.0,-0.99439,1e-05,1.03788]
[1778369394288,36.95,80658.15,0.0,-0.99439,1e-05,1.03697]
[1778369400330,36.95,80658.11,0.0,-0.99439,1e-05,1.03692]
[1778369402261,36.95,80658.11,0.0,-0.99439,1e-05,1.03692]
[1778369402311,36.95,80658.11,0.0,-0.99439,1e-05,1.03692]
[1778369402583,36.95,80657.97,0.0,-0.9944,1e-05,1.03677]
[1778369403171,36.95,80657.97,0.0,-0.9944,1e-05,1.03677]
[1778369403309,36.95,80657.97,0.0,-0.9944,1e-05,1.03677]
[1778369409393,36.95,80658.53,0.0,-0.99439,1e-05,1.03739]
[1778369412641,36.95,80658.52,0.0,-0.99439,1e-05,1.03738]
[1778369412809,36.95,80658.59,0.0,-0.99439,1e-05,1.03746]
[1778369413656,36.95,80658.59,0.0,-0.99439,1e-05,1.03746]
[1778369413421,36.95,80657.71,0.0,-0.9944,1e-05,1.03648]
[1778369413811,36.95,80657.71,0.0,-0.9944,1e-05,1.03648]
[1778369419463,36.95,80657.3,0.0,-0.9944,1e-05,1.03602]
[1778369423607,36.95,80657.26,0.0,-0.9944,1e-05,1.03598]
[1778369423813,36.95,80656.74,0.0,-0.9944,1e-05,1.0354]
[1778369432554,36.95,80656.55,0.0,-0.99441,1e-05,1.03405]
[1778369435059,36.95,80656.73,0.0,-0.99441,1e-05,1.03424]
[1778369438596,36.95,80656.56,0.0,-0.99441,1e-05,1.03406]
[1778369438835,36.95,80656.56,0.0,-0.99441,1e-05,1.03406]
[1778369439064,36.95,80656.56,0.0,-0.99441,1e-05,1.03406]
[1778369444316,36.95,80655.71,0.0,-0.99442,1e-05,1.03311]
[1778369444559,36.95,80655.71,0.0,-0.99442,1e-05,1.03311]
[1778369447300,36.95,80653.34,0.0,-0.99443,1e-05,1.03049]
[1778369447308,36.95,80653.34,0.0,-0.99443,1e-05,1.03049]
[1778369447401,36.95,80653.34,0.0,-0.99443,1e-05,1.03049]
[1778369452465,36.95,80652.46,0.0,-0.99444,1e-05,1.02952]
[1778369452558,36.95,80652.46,0.0,-0.99444,1e-05,1.02952]
[1778369457729,36.95,80651.13,0.0,-0.99445,1e-05,1.02805]
[1778369463711,36.95,80650.87,0.0,-0.99445,1e-05,1.02776]
[1778369463809,36.95,80650.68,0.0,-0.99445,1e-05,1.02755]
[1778369466330,36.95,80650.1,0.0,-0.99445,1e-05,1.02691]
[1778369466560,36.95,80650.1,0.0,-0.99445,1e-05,1.02691]
[1778369466661,36.95,80650.13,0.0,-0.99445,1e-05,1.02694]
[1778369471827,36.95,80649.93,0.0,-0.99445,1e-05,1.02672]
[1778369474050,36.95,80648.73,0.0,-0.99446,1e-05,1.0254]
[1778369474058,36.95,80648.73,0.0,-0.99446,1e-05,1.0254]
[1778369475855,36.95,80643.56,0.0,-0.9945,1e-05,1.01972]
[1778369477869,36.95,80638.46,0.0,-0.99453,1e-05,1.01414]
[1778369480843,36.95,80638.43,0.0,-0.99453,1e-05,1.01411]
[1778369481063,36.95,80638.43,0.0,-0.99453,1e-05,1.01411]
[1778369481872,36.95,80638.84,0.0,-0.99453,1e-05,1.01456]
[1778369482063,36.95,80638.84,0.0,-0.99453,1e-05,1.01456]
[1778369482762,36.95,80638.84,0.0,-0.99453,1e-05,1.01456]
[1778369486986,36.95,80638.74,0.0,-0.99453,1e-05,1.01445]
[1778369487065,36.95,80638.74,0.0,-0.99453,1e-05,1.01445]
[1778369492974,36.95,80638.44,0.0,-0.99454,1e-05,1.01299]
[1778369493927,36.95,80638.44,0.0,-0.99454,1e-05,1.01299]
[1778369494061,36.95,80638.44,0.0,-0.99454,1e-05,1.01299]
[1778369496534,36.95,80634.9,0.0,-0.99456,1e-05,1.00914]
[1778369496559,36.95,80634.9,0.0,-0.99456,1e-05,1.00914]
[1778369496585,36.95,80634.31,0.0,-0.99456,1e-05,1.0085]
[1778369502833,36.95,80634.1,0.0,-0.99456,1e-05,1.00827]
[1778369503062,36.95,80634.1,0.0,-0.99456,1e-05,1.00827]
[1778369510094,36.95,80633.7,0.0,-0.99457,1e-05,1.00783]
[1778369515131,36.95,80633.42,0.0,-0.99457,1e-05,1.00753]
[1778369521171,36.95,80633.31,0.0,-0.99457,1e-05,1.00741]
[1778369523060,36.95,80631.86,0.0,-0.99458,1e-05,1.00584]
[1778369525203,36.95,80620.33,0.0,-0.99465,1e-05,0.99341]
[1778369526267,36.95,80619.07,0.0,-0.99466,1e-05,0.99205]
[1778369527275,36.95,80622.75,0.0,-0.99464,1e-05,0.996]
[1778369530132,36.95,80625.46,0.0,-0.99462,1e-05,0.99892]
[1778369530243,36.95,80625.46,0.0,-0.99462,1e-05,0.99892]
[1778369530309,36.95,80625.46,0.0,-0.99462,1e-05,0.99892]
[1778369530337,36.95,80625.43,0.0,-0.99462,1e-05,0.99889]
[1778369533317,36.95,80621.7,0.0,-0.99464,1e-05,0.99488]
[1778369536338,36.95,80618.19,0.0,-0.99467,1e-05,0.99111]
[1778369539151,36.95,80618.48,0.0,-0.99467,1e-05,0.99142]
[1778369539308,36.95,80618.48,0.0,-0.99467,1e-05,0.99142]
[1778369539339,36.95,80618.48,0.0,-0.99467,1e-05,0.99142]
[1778369539558,36.95,80618.48,0.0,-0.99467,1e-05,0.99142]
[1778369539659,36.95,80618.44,0.0,-0.99467,1e-05,0.99138]
[1778369542380,36.95,80614.54,0.0,-0.99469,1e-05,0.98721]
[1778369545401,36.95,80618.33,0.0,-0.99467,1e-05,0.99126]
[1778369547518,36.95,80618.12,0.0,-0.99467,1e-05,0.99104]
[1778369547558,36.95,80618.12,0.0,-0.99467,1e-05,0.99104]
[1778369553457,36.95,80618.13,0.0,-0.99467,1e-05,0.98994]
[1778369555788,36.95,80617.57,0.0,-0.99468,1e-05,0.98934]
[1778369555811,36.95,80617.57,0.0,-0.99468,1e-05,0.98934]
[1778369555966,36.95,80617.2,0.0,-0.99468,1e-05,0.98894]
[1778369556065,36.95,80617.2,0.0,-0.99468,1e-05,0.98894]
[1778369556478,36.95,80616.94,0.0,-0.99468,1e-05,0.98866]
[1778369561513,36.95,80615.03,0.0,-0.99469,1e-05,0.98663]
[1778369565873,36.95,80615.89,0.0,-0.99469,1e-05,0.98754]
[1778369566058,36.95,80615.89,0.0,-0.99469,1e-05,0.98754]
[1778369571584,36.95,80619.29,0.0,-0.99467,1e-05,0.99118]
[1778369572795,36.95,80619.29,0.0,-0.99467,1e-05,0.99118]
[1778369572813,36.95,80619.29,0.0,-0.99467,1e-05,0.99118]
[1778369573149,36.95,80621.22,0.0,-0.99465,1e-05,0.99325]
[1778369573309,36.95,80621.22,0.0,-0.99465,1e-05,0.99325]
[1778369573410,36.95,80621.22,0.0,-0.99465,1e-05,0.99325]
[1778369576619,36.95,80628.13,0.0,-0.99461,1e-05,1.00068]
[1778369578633,36.95,80630.04,0.0,-0.9946,1e-05,1.00275]
[1778369578880,36.95,80630.04,0.0,-0.9946,1e-05,1.00275]
[1778369579061,36.95,80630.04,0.0,-0.9946,1e-05,1.00275]
[1778369583668,36.95,80633.89,0.0,-0.99457,1e-05,1.00692]
[1778369585682,36.95,80637.29,0.0,-0.99455,1e-05,1.01061]
[1778369586488,36.95,80637.29,0.0,-0.99455,1e-05,1.01061]
[1778369586560,36.95,80637.29,0.0,-0.99455,1e-05,1.01061]
[1778369586822,36.95,80637.29,0.0,-0.99455,1e-05,1.01061]
[1778369587062,36.95,80637.01,0.0,-0.99455,1e-05,1.01031]
[1778369587696,36.95,80637.04,0.0,-0.99455,1e-05,1.01034]
[1778369589710,36.95,80643.29,0.0,-0.99451,1e-05,1.01716]
[1778369591724,36.95,80645.41,0.0,-0.9945,1e-05,1.01948]
[1778369593355,36.95,80643.22,0.0,-0.99451,1e-05,1.01708]
[1778369593558,36.95,80643.22,0.0,-0.99451,1e-05,1.01708]
[1778369598358,36.95,80644.61,0.0,-0.9945,1e-05,1.0186]
[1778369598561,36.95,80644.61,0.0,-0.9945,1e-05,1.0186]
[1778369598707,36.95,80644.61,0.0,-0.9945,1e-05,1.0186]
[1778369598808,36.95,80644.61,0.0,-0.9945,1e-05,1.0186]
[1778369598773,36.95,80644.9,0.0,-0.9945,1e-05,1.01892]
[1778369603809,36.95,80644.93,0.0,-0.9945,1e-05,1.01895]
[1778369608843,36.95,80645.13,0.0,-0.9945,1e-05,1.01917]
[1778369613878,36.95,80644.99,0.0,-0.99451,1e-05,1.01789]
[1778369618913,36.95,80645.27,0.0,-0.9945,1e-05,1.01819]
[1778369624841,36.95,80645.31,0.0,-0.9945,1e-05,1.01824]
[1778369625062,36.95,80645.35,0.0,-0.9945,1e-05,1.01828]
[1778369632007,36.95,80645.17,0.0,-0.9945,1e-05,1.01808]
[1778369638047,36.95,80645.09,0.0,-0.9945,1e-05,1.01799]
[1778369641656,36.95,80645.05,0.0,-0.9945,1e-05,1.01795]
[1778369641811,36.95,80645.05,0.0,-0.9945,1e-05,1.01795]
[1778369641897,36.95,80645.05,0.0,-0.9945,1e-05,1.01795]
[1778369641912,36.95,80645.11,0.0,-0.9945,1e-05,1.01802]
[1778369642060,36.95,80645.11,0.0,-0.9945,1e-05,1.01802]
[1778369647721,36.95,80646.55,0.0,-0.9945,1e-05,1.01959]
[1778369647810,36.95,80646.55,0.0,-0.9945,1e-05,1.01959]
[1778369649124,36.95,80652.28,0.0,-0.99446,1e-05,1.02589]
[1778369650752,36.95,80652.28,0.0,-0.99446,1e-05,1.02589]
[1778369650809,36.95,80652.28,0.0,-0.99446,1e-05,1.02589]
[1778369651108,36.95,80653.49,0.0,-0.99445,1e-05,1.02723]
[1778369651309,36.95,80653.49,0.0,-0.99445,1e-05,1.02723]
[1778369651314,36.95,80653.69,0.0,-0.99445,1e-05,1.02745]
[1778369656173,36.95,80663.43,0.0,-0.99438,1e-05,1.03825]
[1778369658187,36.95,80660.35,0.0,-0.9944,1e-05,1.03482]
[1778369660201,36.95,80656.14,0.0,-0.99443,1e-05,1.03016]
[1778369661175,36.95,80656.14,0.0,-0.99443,1e-05,1.03016]
[1778369661311,36.95,80656.14,0.0,-0.99443,1e-05,1.03016]
[1778369668257,36.95,80653.98,0.0,-0.99445,1e-05,1.02777]
[1778369670271,36.95,80650.23,0.0,-0.99447,1e-05,1.02364]
[1778369672942,36.95,80650.08,0.0,-0.99448,1e-05,1.02233]
[1778369673062,36.95,80649.66,0.0,-0.99448,1e-05,1.02187]
[1778369673569,36.95,80649.66,0.0,-0.99448,1e-05,1.02187]
[1778369673811,36.95,80649.66,0.0,-0.99448,1e-05,1.02187]
[1778369673911,36.95,80650.6,0.0,-0.99447,1e-05,1.02291]
[1778369679334,36.95,80650.91,0.0,-0.99447,1e-05,1.02325]
[1778369681348,36.95,80656.98,0.0,-0.99443,1e-05,1.02994]
[1778369683670,36.95,80658.49,0.0,-0.99442,1e-05,1.03161]
[1778369683810,36.95,80658.49,0.0,-0.99442,1e-05,1.03161]
[1778369684369,36.95,80662.05,0.0,-0.9944,1e-05,1.03556]
[1778369689406,36.95,80664.18,0.0,-0.99438,1e-05,1.03793]
[1778369689987,36.95,80664.18,0.0,-0.99438,1e-05,1.03793]
[1778369690060,36.95,80664.18,0.0,-0.99438,1e-05,1.03793]
[1778369690281,36.95,80664.18,0.0,-0.99438,1e-05,1.03793]
[1778369690311,36.95,80664.18,0.0,-0.99438,1e-05,1.03793]
[1778369690414,36.95,80664.11,0.0,-0.99438,1e-05,1.03785]
[1778369696552,36.95,80665.13,0.0,-0.99438,1e-05,1.03899]
[1778369696560,36.95,80665.13,0.0,-0.99438,1e-05,1.03899]
[1778369703505,36.95,80663.58,0.0,-0.99439,1e-05,1.03726]
[1778369705151,36.95,80663.58,0.0,-0.99439,1e-05,1.03726]
[1778369705309,36.95,80663.58,0.0,-0.99439,1e-05,1.03726]
[1778369705821,36.95,80663.58,0.0,-0.99439,1e-05,1.03726]
[1778369705857,36.95,80663.58,0.0,-0.99439,1e-05,1.03726]
[1778369706068,36.95,80663.58,0.0,-0.99439,1e-05,1.03726]
[1778369714599,36.95,80663.41,0.0,-0.99439,1e-05,1.03707]
[1778369717356,36.95,80663.49,0.0,-0.99439,1e-05,1.03716]
[1778369717558,36.95,80663.49,0.0,-0.99439,1e-05,1.03716]
[1778369723662,36.95,80663.71,0.0,-0.99439,1e-05,1.03741]
[1778369725451,36.95,80663.13,0.0,-0.99439,1e-05,1.03676]
[1778369725559,36.95,80663.13,0.0,-0.99439,1e-05,1.03676]
[1778369726012,36.95,80663.13,0.0,-0.99439,1e-05,1.03676]
[1778369726061,36.95,80662.92,0.0,-0.99439,1e-05,1.03653]
[1778369727691,36.95,80663.43,0.0,-0.99439,1e-05,1.0371]
[1778369733131,36.95,80663.42,0.0,-0.9944,1e-05,1.03594]
[1778369733309,36.95,80663.42,0.0,-0.9944,1e-05,1.03594]
[1778369739774,36.95,80664.12,0.0,-0.99439,1e-05,1.03671]
[1778369742173,36.95,80665.17,0.0,-0.99438,1e-05,1.03788]
[1778369742310,36.95,80665.17,0.0,-0.99438,1e-05,1.03788]
[1778369742996,36.95,80665.17,0.0,-0.99438,1e-05,1.03788]
[1778369743072,36.95,80665.17,0.0,-0.99438,1e-05,1.03788]
[1778369744809,36.95,80665.91,0.0,-0.99438,1e-05,1.03871]
[1778369749844,36.95,80666.16,0.0,-0.99438,1e-05,1.03898]
[1778369754032,36.95,80666.3,0.0,-0.99438,1e-05,1.03914]
[1778369754060,36.95,80666.3,0.0,-0.99438,1e-05,1.03914]
[1778369759914,36.95,80667.54,0.0,-0.99437,1e-05,1.04052]
[1778369769984,36.95,80669.2,0.0,-0.99436,1e-05,1.04238]
[1778369772301,36.95,80669.56,0.0,-0.99435,1e-05,1.04278]
[1778369772309,36.95,80669.56,0.0,-0.99435,1e-05,1.04278]
[1778369773080,36.95,80669.73,0.0,-0.99435,1e-05,1.04297]
[1778369773315,36.95,80669.73,0.0,-0.99435,1e-05,1.04297]
[1778369773385,36.95,80669.73,0.0,-0.99435,1e-05,1.04297]
[1778369778868,36.95,80670.14,0.0,-0.99435,1e-05,1.04343]
[1778369779064,36.95,80670.14,0.0,-0.99435,1e-05,1.04343]
[1778369784082,36.95,80673.3,0.0,-0.99433,1e-05,1.04697]
[1778369785739,36.95,80673.3,0.0,-0.99433,1e-05,1.04697]
[1778369785813,36.95,80673.3,0.0,-0.99433,1e-05,1.04697]
[1778369785840,36.95,80673.31,0.0,-0.99433,1e-05,1.04698]
[1778369787391,36.95,80673.35,0.0,-0.99433,1e-05,1.04702]
[1778369787564,36.95,80673.35,0.0,-0.99433,1e-05,1.04702]
[1778369790854,36.95,80673.29,0.0,-0.99433,1e-05,1.04695]
[1778369791059,36.95,80673.29,0.0,-0.99433,1e-05,1.04695]
[1778369790898,36.95,80671.59,0.0,-0.99434,1e-05,1.04505]
[1778369795358,36.95,80669.5,0.0,-0.99436,1e-05,1.04156]
[1778369795560,36.95,80669.5,0.0,-0.99436,1e-05,1.04156]
[1778369803215,36.95,80670.03,0.0,-0.99436,1e-05,1.04215]
[1778369814292,36.95,80670.25,0.0,-0.99436,1e-05,1.0424]
[1778369816638,36.95,80670.28,0.0,-0.99436,1e-05,1.04243]
[1778369816809,36.95,80670.28,0.0,-0.99436,1e-05,1.04243]
[1778369817483,36.95,80670.28,0.0,-0.99436,1e-05,1.04243]
[1778369817559,36.95,80670.28,0.0,-0.99436,1e-05,1.04243]
[1778369817583,36.95,80670.25,0.0,-0.99436,1e-05,1.0424]
[1778369823356,36.95,80670.2,0.0,-0.99436,1e-05,1.04234]
[1778369834434,36.95,80670.13,0.0,-0.99436,1e-05,1.04226]
[1778369837739,36.95,80670.13,0.0,-0.99436,1e-05,1.04226]
[1778369837810,36.95,80670.13,0.0,-0.99436,1e-05,1.04226]
[1778369844503,36.95,80670.13,0.0,-0.99436,1e-05,1.04226]
[1778369846800,36.95,80669.21,0.0,-0.99436,1e-05,1.04123]
[1778369846810,36.95,80669.21,0.0,-0.99436,1e-05,1.04123]
[1778369847740,36.95,80668.38,0.0,-0.99437,1e-05,1.04031]
[1778369847812,36.95,80668.38,0.0,-0.99437,1e-05,1.04031]
[1778369847836,36.95,80668.24,0.0,-0.99437,1e-05,1.04015]
[1778369853403,36.95,80666.42,0.0,-0.99439,1e-05,1.03697]
[1778369853558,36.95,80666.42,0.0,-0.99439,1e-05,1.03697]
[1778369858602,36.95,80662.52,0.0,-0.99441,1e-05,1.03264]
[1778369865651,36.95,80663.21,0.0,-0.99441,1e-05,1.03341]
[1778369870687,36.95,80663.47,0.0,-0.99441,1e-05,1.03369]
[1778369871496,36.95,80663.47,0.0,-0.99441,1e-05,1.03369]
[1778369871559,36.95,80663.47,0.0,-0.99441,1e-05,1.03369]
[1778369872576,36.95,80663.47,0.0,-0.99441,1e-05,1.03369]
[1778369872808,36.95,80663.47,0.0,-0.99441,1e-05,1.03369]
[1778369872909,36.95,80663.54,0.0,-0.99441,1e-05,1.03377]
[1778369886985,36.95,80663.54,0.0,-0.99441,1e-05,1.03377]
[1778369887060,36.95,80663.54,0.0,-0.99441,1e-05,1.03377]
[1778369899889,36.95,80663.09,0.0,-0.99441,1e-05,1.03327]
[1778369911973,36.95,80662.93,0.0,-0.99442,1e-05,1.03195]
[1778369917707,36.95,80662.56,0.0,-0.99442,1e-05,1.03154]
[1778369924069,36.95,80662.66,0.0,-0.99442,1e-05,1.03165]
[1778369929104,36.95,80662.57,0.0,-0.99442,1e-05,1.03155]
[1778369935146,36.95,80662.19,0.0,-0.99442,1e-05,1.03113]
[1778369937182,36.95,80661.86,0.0,-0.99442,1e-05,1.03076]
[1778369937312,36.95,80661.68,0.0,-0.99442,1e-05,1.03056]
[1778369938415,36.95,80661.0,0.0,-0.99443,1e-05,1.02981]
[1778369938560,36.95,80661.0,0.0,-0.99443,1e-05,1.02981]
[1778369939174,36.95,80661.04,0.0,-0.99443,1e-05,1.02986]
[1778369943520,36.95,80662.21,0.0,-0.99442,1e-05,1.03115]
[1778369943558,36.95,80662.21,0.0,-0.99442,1e-05,1.03115]
[1778369952265,36.95,80662.3,0.0,-0.99442,1e-05,1.03125]
[1778369954270,36.95,80661.81,0.0,-0.99442,1e-05,1.03071]
[1778369954308,36.95,80661.81,0.0,-0.99442,1e-05,1.03071]
[1778369955415,36.95,80661.81,0.0,-0.99442,1e-05,1.03071]
[1778369955560,36.95,80661.81,0.0,-0.99442,1e-05,1.03071]
[1778369956293,36.95,80661.98,0.0,-0.99442,1e-05,1.0309]
[1778369959732,36.95,80662.21,0.0,-0.99442,1e-05,1.03115]
[1778369959811,36.95,80662.21,0.0,-0.99442,1e-05,1.03115]
[1778369965357,36.95,80661.37,0.0,-0.99443,1e-05,1.03022]
[1778369970393,36.95,80661.41,0.0,-0.99443,1e-05,1.03026]
[1778369975428,36.95,80660.99,0.0,-0.99444,1e-05,1.02866]
[1778369976435,36.95,80654.37,0.0,-0.99448,1e-05,1.02136]
[1778369977905,36.95,80654.37,0.0,-0.99448,1e-05,1.02136]
[1778369978058,36.95,80654.37,0.0,-0.99448,1e-05,1.02136]
[1778369979319,36.95,80650.3,0.0,-0.99451,1e-05,1.01689]
[1778369979560,36.95,80650.3,0.0,-0.99451,1e-05,1.01689]
[1778369979612,36.95,80650.09,0.0,-0.99451,1e-05,1.01666]
[1778369984338,36.95,80649.86,0.0,-0.99451,1e-05,1.01641]
[1778369984560,36.95,80649.86,0.0,-0.99451,1e-05,1.01641]
[1778369987982,36.95,80647.59,0.0,-0.99452,1e-05,1.01393]
[1778369988063,36.95,80647.59,0.0,-0.99452,1e-05,1.01393]
[1778369988154,36.95,80646.75,0.0,-0.99453,1e-05,1.01301]
[1778369989793,36.95,80646.28,0.0,-0.99453,1e-05,1.0125]
[1778369989808,36.95,80646.28,0.0,-0.99453,1e-05,1.0125]
[1778369989894,36.95,80642.57,0.0,-0.99456,1e-05,1.00846]
[1778369993558,36.95,80638.78,0.0,-0.99458,1e-05,1.00435]
[1778369995062,36.95,80638.78,0.0,-0.99458,1e-05,1.00435]
[1778369995309,36.95,80638.12,0.0,-0.99459,1e-05,1.00363]
[1778369995572,36.95,80633.97,0.0,-0.99461,1e-05,0.99915]
[1778369996492,36.95,80633.97,0.0,-0.99461,1e-05,0.99915]
[1778369996561,36.95,80633.97,0.0,-0.99461,1e-05,0.99915]
[1778369996643,36.95,80633.97,0.0,-0.99461,1e-05,0.99915]
[1778370002184,36.95,80632.7,0.0,-0.99462,1e-05,0.99778]
[1778370002311,36.95,80630.21,0.0,-0.99464,1e-05,0.9951]
[1778370008663,36.95,80628.29,0.0,-0.99465,1e-05,0.99303]
[1778370009518,36.95,80628.29,0.0,-0.99465,1e-05,0.99303]
[1778370009558,36.95,80628.29,0.0,-0.99465,1e-05,0.99303]
[1778370010677,36.95,80619.13,0.0,-0.99471,1e-05,0.98324]
[1778370012966,36.95,80616.93,0.0,-0.99472,1e-05,0.9809]
[1778370013059,36.95,80616.93,0.0,-0.99472,1e-05,0.9809]
[1778370013067,36.95,80622.49,0.0,-0.99469,1e-05,0.98683]
[1778370013370,36.95,80622.49,0.0,-0.99469,1e-05,0.98683]
[1778370013564,36.95,80622.49,0.0,-0.99469,1e-05,0.98683]
[1778370013698,36.95,80625.56,0.0,-0.99467,1e-05,0.99011]
[1778370015712,36.95,80629.22,0.0,-0.99464,1e-05,0.99403]
[1778370018968,36.95,80629.87,0.0,-0.99464,1e-05,0.99473]
[1778370019063,36.95,80629.87,0.0,-0.99464,1e-05,0.99473]
[1778370025782,36.95,80631.81,0.0,-0.99463,1e-05,0.99682]
[1778370031826,36.95,80631.58,0.0,-0.99463,1e-05,0.99545]
[1778370039883,36.95,80631.72,0.0,-0.99463,1e-05,0.9956]
[1778370044919,36.95,80631.04,0.0,-0.99464,1e-05,0.99487]
[1778370049953,36.95,80630.0,0.0,-0.99464,1e-05,0.99376]
[1778370050921,36.95,80630.0,0.0,-0.99464,1e-05,0.99376]
[1778370051058,36.95,80630.0,0.0,-0.99464,1e-05,0.99376]
[1778370052570,36.95,80630.0,0.0,-0.99464,1e-05,0.99376]
[1778370052811,36.95,80630.0,0.0,-0.99464,1e-05,0.99376]
[1778370052974,36.95,80629.96,0.0,-0.99464,1e-05,0.99371]
[1778370058009,36.95,80629.93,0.0,-0.99464,1e-05,0.99368]
[1778370064051,36.95,80629.82,0.0,-0.99465,1e-05,0.99356]
[1778370066065,36.95,80633.73,0.0,-0.99462,1e-05,0.99777]
[1778370066571,36.95,80633.73,0.0,-0.99462,1e-05,0.99777]
[1778370066810,36.95,80633.73,0.0,-0.99462,1e-05,0.99777]
[1778370073114,36.95,80632.69,0.0,-0.99463,1e-05,0.99665]
[1778370078149,36.95,80631.67,0.0,-0.99463,1e-05,0.99555]
[1778370083185,36.95,80631.44,0.0,-0.99464,1e-05,0.9953]
[1778370089476,36.95,80631.44,0.0,-0.99464,1e-05,0.9953]
[1778370089557,36.95,80631.44,0.0,-0.99464,1e-05,0.9953]
[1778370091370,36.95,80631.44,0.0,-0.99464,1e-05,0.9953]
[1778370091373,36.95,80631.35,0.0,-0.99464,1e-05,0.99409]
[1778370091559,36.95,80631.35,0.0,-0.99464,1e-05,0.99409]
[1778370100389,36.95,80631.44,0.0,-0.99464,1e-05,0.99419]
[1778370100558,36.95,80631.98,0.0,-0.99464,1e-05,0.99477]
[1778370106346,36.95,80632.02,0.0,-0.99464,1e-05,0.99481]
[1778370112704,36.95,80632.87,0.0,-0.99463,1e-05,0.99572]
[1778370112757,36.95,80632.87,0.0,-0.99463,1e-05,0.99572]
[1778370112809,36.95,80632.87,0.0,-0.99463,1e-05,0.99572]
[1778370112910,36.95,80632.87,0.0,-0.99463,1e-05,0.99572]
[1778370120445,36.95,80632.87,0.0,-0.99463,1e-05,0.99572]
[1778370130515,36.95,80632.87,0.0,-0.99463,1e-05,0.99572]
[1778370138499,36.95,80632.78,0.0,-0.99463,1e-05,0.99563]
[1778370138557,36.95,80632.78,0.0,-0.99463,1e-05,0.99563]
[1778370140897,36.95,80635.35,0.0,-0.99462,1e-05,0.9984]
[1778370141065,36.95,80635.35,0.0,-0.99462,1e-05,0.9984]
[1778370141086,36.95,80635.35,0.0,-0.99462,1e-05,0.9984]
[1778370147056,36.95,80635.45,0.0,-0.99462,1e-05,0.9985]
[1778370147308,36.95,80635.45,0.0,-0.99462,1e-05,0.9985]
[1778370154684,36.95,80634.93,0.0,-0.99462,1e-05,0.99682]
[1778370162740,36.95,80634.78,0.0,-0.99463,1e-05,0.99666]
[1778370164809,36.95,80634.78,0.0,-0.99463,1e-05,0.99666]
[1778370166531,36.95,80634.85,0.0,-0.99462,1e-05,0.99674]
[1778370166559,36.95,80634.85,0.0,-0.99462,1e-05,0.99674]
[1778370166768,36.95,80634.91,0.0,-0.99462,1e-05,0.9968]
[1778370171803,36.95,80634.4,0.0,-0.99463,1e-05,0.99625]
[1778370177845,36.95,80634.85,0.0,-0.99462,1e-05,0.99674]
[1778370186908,36.95,80634.92,0.0,-0.99462,1e-05,0.99681]
[1778370192950,36.95,80636.09,0.0,-0.99462,1e-05,0.99807]
[1778370197985,36.95,80637.93,0.0,-0.9946,1e-05,1.00006]
[1778370199018,36.95,80637.93,0.0,-0.9946,1e-05,1.00006]
[1778370199057,36.95,80637.93,0.0,-0.9946,1e-05,1.00006]
[1778370208048,36.95,80638.28,0.0,-0.9946,1e-05,1.00044]
[1778370212053,36.95,80640.31,0.0,-0.99459,1e-05,1.00263]
[1778370212310,36.95,80640.31,0.0,-0.99459,1e-05,1.00263]
[1778370212411,36.95,80640.31,0.0,-0.9946,1e-05,1.00151]
[1778370213059,36.95,80640.31,0.0,-0.9946,1e-05,1.00151]
[1778370213309,36.95,80640.31,0.0,-0.9946,1e-05,1.00151]
[1778370222153,36.95,80642.33,0.0,-0.99458,1e-05,1.00369]
[1778370224167,36.95,80645.74,0.0,-0.99456,1e-05,1.0074]
[1778370225495,36.95,80645.74,0.0,-0.99456,1e-05,1.0074]
[1778370225560,36.95,80645.78,0.0,-0.99456,1e-05,1.00744]
[1778370226653,36.95,80645.78,0.0,-0.99456,1e-05,1.00744]
[1778370226815,36.95,80645.78,0.0,-0.99456,1e-05,1.00744]
[1778370226916,36.95,80645.78,0.0,-0.99456,1e-05,1.00744]
[1778370232223,36.95,80645.72,0.0,-0.99456,1e-05,1.00737]
[1778370238265,36.95,80646.01,0.0,-0.99456,1e-05,1.00769]
[1778370238789,36.95,80646.01,0.0,-0.99456,1e-05,1.00769]
[1778370238808,36.95,80646.01,0.0,-0.99456,1e-05,1.00769]
[1778370239141,36.95,80646.01,0.0,-0.99456,1e-05,1.00769]
[1778370239310,36.95,80646.01,0.0,-0.99456,1e-05,1.00769]
[1778370239347,36.95,80646.01,0.0,-0.99456,1e-05,1.00769]
[1778370245314,36.95,80645.55,0.0,-0.99456,1e-05,1.00719]
[1778370253370,36.95,80645.13,0.0,-0.99456,1e-05,1.00673]
[1778370260419,36.95,80647.35,0.0,-0.99455,1e-05,1.00915]
[1778370261870,36.95,80647.56,0.0,-0.99455,1e-05,1.00937]
[1778370262064,36.95,80647.56,0.0,-0.99455,1e-05,1.00937]
[1778370262433,36.95,80648.46,0.0,-0.99454,1e-05,1.01035]
[1778370262963,36.95,80648.46,0.0,-0.99454,1e-05,1.01035]
[1778370263066,36.95,80648.46,0.0,-0.99454,1e-05,1.01035]
[1778370268475,36.95,80648.6,0.0,-0.99454,1e-05,1.01051]
[1778370268958,36.95,80648.6,0.0,-0.99454,1e-05,1.01051]
[1778370269064,36.95,80648.6,0.0,-0.99454,1e-05,1.01051]
[1778370269482,36.95,80648.46,0.0,-0.99454,1e-05,1.01035]
[1778370270387,36.95,80648.46,0.0,-0.99454,1e-05,1.01035]
[1778370270558,36.95,80648.46,0.0,-0.99454,1e-05,1.01035]
[1778370280560,36.95,80647.19,0.0,-0.99456,1e-05,1.00784]
[1778370283041,36.95,80647.19,0.0,-0.99456,1e-05,1.00784]
[1778370283061,36.95,80647.19,0.0,-0.99456,1e-05,1.00784]
[1778370283142,36.95,80647.19,0.0,-0.99456,1e-05,1.00784]
[1778370283717,36.95,80647.19,0.0,-0.99456,1e-05,1.00784]
[1778370283812,36.95,80647.19,0.0,-0.99456,1e-05,1.00784]
[1778370293651,36.95,80647.26,0.0,-0.99456,1e-05,1.00792]
[1778370302715,36.95,80651.71,0.0,-0.99453,1e-05,1.01277]
[1778370304098,36.95,80651.71,0.0,-0.99453,1e-05,1.01277]
[1778370304309,36.95,80651.71,0.0,-0.99453,1e-05,1.01277]
[1778370304395,36.95,80651.09,0.0,-0.99453,1e-05,1.01209]
[1778370305310,36.95,80651.09,0.0,-0.99453,1e-05,1.01209]
[1778370305566,36.95,80651.09,0.0,-0.99453,1e-05,1.01209]
[1778370310773,36.95,80650.67,0.0,-0.99453,1e-05,1.01163]
[1778370315808,36.95,80650.86,0.0,-0.99453,1e-05,1.01184]
[1778370322858,36.95,80650.94,0.0,-0.99453,1e-05,1.01193]
[1778370328900,36.95,80650.84,0.0,-0.99453,1e-05,1.01182]
[1778370333935,36.95,80650.99,0.0,-0.99454,1e-05,1.01085]
[1778370338970,36.95,80652.83,0.0,-0.99453,1e-05,1.01286]
[1778370342606,36.95,80654.03,0.0,-0.99452,1e-05,1.01417]
[1778370342612,36.95,80655.1,0.0,-0.99451,1e-05,1.01534]
[1778370342810,36.95,80655.1,0.0,-0.99451,1e-05,1.01534]
[1778370342998,36.95,80655.27,0.0,-0.99451,1e-05,1.01553]
[1778370343653,36.95,80655.27,0.0,-0.99451,1e-05,1.01553]
[1778370343811,36.95,80655.27,0.0,-0.99451,1e-05,1.01553]
[1778370349040,36.95,80655.17,0.0,-0.99451,1e-05,1.01542]
[1778370351653,36.95,80655.17,0.0,-0.99451,1e-05,1.01542]
[1778370351809,36.95,80655.17,0.0,-0.99451,1e-05,1.01542]
[1778370357096,36.95,80655.48,0.0,-0.99451,1e-05,1.01576]
[1778370362131,36.95,80655.84,0.0,-0.99451,1e-05,1.01615]
[1778370363925,36.95,80655.84,0.0,-0.99451,1e-05,1.01615]
[1778370364061,36.95,80655.84,0.0,-0.99451,1e-05,1.01615]
[1778370364145,36.95,80658.06,0.0,-0.99449,1e-05,1.01858]
[1778370364902,36.95,80658.06,0.0,-0.99449,1e-05,1.01858]
[1778370365065,36.95,80658.06,0.0,-0.99449,1e-05,1.01858]
[1778370369180,36.95,80655.05,0.0,-0.99451,1e-05,1.01528]
[1778370372844,36.95,80654.8,0.0,-0.99451,1e-05,1.01501]
[1778370373070,36.95,80654.8,0.0,-0.99451,1e-05,1.01501]
[1778370377160,36.95,80654.77,0.0,-0.99451,1e-05,1.01498]
[1778370377309,36.95,80654.77,0.0,-0.99451,1e-05,1.01498]
[1778370377388,36.95,80654.74,0.0,-0.99451,1e-05,1.01495]
[1778370383657,36.95,80656.0,0.0,-0.9945,1e-05,1.01632]
[1778370383809,36.95,80656.1,0.0,-0.9945,1e-05,1.01643]
[1778370387306,36.95,80646.96,0.0,-0.99456,1e-05,1.00646]
[1778370388228,36.95,80646.96,0.0,-0.99456,1e-05,1.00646]
[1778370388313,36.95,80644.21,0.0,-0.99458,1e-05,1.00348]
[1778370389207,36.95,80644.21,0.0,-0.99458,1e-05,1.00348]
[1778370390486,36.95,80644.13,0.0,-0.99458,1e-05,1.00339]
[1778370390790,36.95,80644.21,0.0,-0.99458,1e-05,1.00348]
[1778370391334,36.95,80644.8,0.0,-0.99458,1e-05,1.003]
[1778370395363,36.95,80648.37,0.0,-0.99456,1e-05,1.00687]
[1778370400398,36.95,80650.0,0.0,-0.99455,1e-05,1.00864]
[1778370402001,36.95,80650.07,0.0,-0.99455,1e-05,1.00872]
[1778370402060,36.95,80650.07,0.0,-0.99455,1e-05,1.00872]
[1778370404426,36.95,80653.83,0.0,-0.99453,1e-05,1.01282]
[1778370408647,36.95,80654.42,0.0,-0.99452,1e-05,1.01346]
[1778370408662,36.95,80654.54,0.0,-0.99452,1e-05,1.01359]
[1778370408809,36.95,80654.54,0.0,-0.99452,1e-05,1.01359]
[1778370409309,36.95,80654.54,0.0,-0.99452,1e-05,1.01359]
[1778370409560,36.95,80654.54,0.0,-0.99452,1e-05,1.01359]
[1778370409649,36.95,80654.91,0.0,-0.99452,1e-05,1.014]
[1778370416510,36.95,80656.38,0.0,-0.99451,1e-05,1.0156]
[1778370417915,36.95,80656.44,0.0,-0.99451,1e-05,1.01567]
[1778370418061,36.95,80656.44,0.0,-0.99451,1e-05,1.01567]
[1778370418557,36.95,80656.44,0.0,-0.99451,1e-05,1.01567]
[1778370418651,36.95,80656.62,0.0,-0.99451,1e-05,1.01587]
[1778370418812,36.95,80656.62,0.0,-0.99451,1e-05,1.01587]
[1778370433629,36.95,80657.24,0.0,-0.9945,1e-05,1.01655]
[1778370435643,36.95,80659.96,0.0,-0.99448,1e-05,1.01953]
[1778370436963,36.95,80662.49,0.0,-0.99447,1e-05,1.02231]
[1778370437059,36.95,80662.49,0.0,-0.99447,1e-05,1.02231]
[1778370437657,36.95,80663.6,0.0,-0.99446,1e-05,1.02353]
[1778370437874,36.95,80663.6,0.0,-0.99446,1e-05,1.02353]
[1778370438063,36.95,80663.6,0.0,-0.99446,1e-05,1.02353]
[1778370441685,36.95,80658.83,0.0,-0.99449,1e-05,1.01829]
[1778370442567,36.95,80658.83,0.0,-0.99449,1e-05,1.01829]
[1778370442692,36.95,80657.77,0.0,-0.9945,1e-05,1.01713]
[1778370442823,36.95,80657.77,0.0,-0.9945,1e-05,1.01713]
[1778370443530,36.95,80657.77,0.0,-0.9945,1e-05,1.01713]
[1778370443559,36.95,80657.77,0.0,-0.9945,1e-05,1.01713]
[1778370443699,36.95,80658.22,0.0,-0.9945,1e-05,1.01762]
[1778370452762,36.95,80658.59,0.0,-0.9945,1e-05,1.01689]
[1778370457797,36.95,80657.1,0.0,-0.99451,1e-05,1.01526]
[1778370459763,36.95,80657.1,0.0,-0.99451,1e-05,1.01526]
[1778370459808,36.95,80657.1,0.0,-0.99451,1e-05,1.01526]
[1778370459914,36.95,80657.1,0.0,-0.99451,1e-05,1.01526]
[1778370460886,36.95,80657.1,0.0,-0.99451,1e-05,1.01526]
[1778370461059,36.95,80657.1,0.0,-0.99451,1e-05,1.01526]
[1778370466861,36.95,80655.79,0.0,-0.99452,1e-05,1.01382]
[1778370472348,36.95,80655.83,0.0,-0.99452,1e-05,1.01387]
[1778370472560,36.95,80655.83,0.0,-0.99452,1e-05,1.01387]
[1778370472635,36.95,80655.79,0.0,-0.99452,1e-05,1.01382]
[1778370473346,36.95,80655.79,0.0,-0.99452,1e-05,1.01382]
[1778370473559,36.95,80655.79,0.0,-0.99452,1e-05,1.01382]
[1778370480960,36.95,80656.36,0.0,-0.99451,1e-05,1.01445]
[1778370486002,36.95,80657.08,0.0,-0.99451,1e-05,1.01524]
[1778370495128,36.95,80657.27,0.0,-0.99451,1e-05,1.01544]
[1778370495309,36.95,80657.27,0.0,-0.99451,1e-05,1.01544]
[1778370495410,36.95,80657.27,0.0,-0.99451,1e-05,1.01544]
[1778370496320,36.95,80657.27,0.0,-0.99451,1e-05,1.01544]
[1778370496559,36.95,80657.27,0.0,-0.99451,1e-05,1.01544]
[1778370502115,36.95,80657.15,0.0,-0.99451,1e-05,1.01531]
[1778370509164,36.95,80657.37,0.0,-0.99451,1e-05,1.01555]
[1778370516223,36.95,80657.36,0.0,-0.99451,1e-05,1.01441]
[1778370516308,36.95,80657.36,0.0,-0.99451,1e-05,1.01441]
[1778370516384,36.95,80657.33,0.0,-0.99451,1e-05,1.01437]
[1778370517227,36.95,80657.33,0.0,-0.99451,1e-05,1.01437]
[1778370517311,36.95,80657.33,0.0,-0.99451,1e-05,1.01437]
[1778370523262,36.95,80657.14,0.0,-0.99452,1e-05,1.01417]
[1778370528297,36.95,80657.8,0.0,-0.99451,1e-05,1.01489]
[1778370532852,36.95,80659.56,0.0,-0.9945,1e-05,1.01681]
[1778370533060,36.95,80659.56,0.0,-0.9945,1e-05,1.01681]
[1778370533332,36.95,80660.12,0.0,-0.9945,1e-05,1.01743]
[1778370534295,36.95,80660.12,0.0,-0.9945,1e-05,1.01743]
[1778370534309,36.95,80660.12,0.0,-0.9945,1e-05,1.01743]
[1778370544409,36.95,80660.8,0.0,-0.99449,1e-05,1.01817]
[1778370545374,36.95,80660.8,0.0,-0.99449,1e-05,1.01817]
[1778370545559,36.95,80660.8,0.0,-0.99449,1e-05,1.01817]
[1778370545660,36.95,80660.8,0.0,-0.99449,1e-05,1.01817]
[1778370546537,36.95,80660.8,0.0,-0.99449,1e-05,1.01817]
[1778370546562,36.95,80660.8,0.0,-0.99449,1e-05,1.01817]
[1778370553472,36.95,80660.77,0.0,-0.99449,1e-05,1.01814]
[1778370555778,36.95,80660.77,0.0,-0.99449,1e-05,1.01814]
[1778370555810,36.95,80660.77,0.0,-0.99449,1e-05,1.01814]
[1778370555879,36.95,80661.68,0.0,-0.99449,1e-05,1.01914]
[1778370557118,36.95,80661.68,0.0,-0.99449,1e-05,1.01914]
[1778370557309,36.95,80661.68,0.0,-0.99449,1e-05,1.01914]
[1778370564549,36.95,80663.01,0.0,-0.99448,1e-05,1.0206]
[1778370564884,36.95,80663.01,0.0,-0.99448,1e-05,1.0206]
[1778370565060,36.95,80663.01,0.0,-0.99448,1e-05,1.0206]
[1778370565556,36.95,80663.46,0.0,-0.99447,1e-05,1.0211]
[1778370566215,36.95,80663.46,0.0,-0.99447,1e-05,1.0211]
[1778370566311,36.95,80663.46,0.0,-0.99447,1e-05,1.0211]
[1778370572605,36.95,80663.5,0.0,-0.99448,1e-05,1.02]
[1778370575627,36.95,80666.53,0.0,-0.99446,1e-05,1.02333]
[1778370576471,36.95,80666.53,0.0,-0.99446,1e-05,1.02333]
[1778370576557,36.95,80666.53,0.0,-0.99446,1e-05,1.02333]
[1778370576635,36.95,80668.5,0.0,-0.99445,1e-05,1.02551]
[1778370577641,36.95,80671.45,0.0,-0.99443,1e-05,1.02877]
[1778370578903,36.95,80672.01,0.0,-0.99442,1e-05,1.02939]
[1778370579058,36.95,80672.01,0.0,-0.99442,1e-05,1.02939]
[1778370583741,36.95,80672.12,0.0,-0.99442,1e-05,1.02951]
[1778370583809,36.95,80672.12,0.0,-0.99442,1e-05,1.02951]
[1778370583791,36.95,80676.88,0.0,-0.99439,1e-05,1.03479]
[1778370584690,36.95,80680.35,0.0,-0.99437,1e-05,1.03866]
[1778370585263,36.95,80680.35,0.0,-0.99437,1e-05,1.03866]
[1778370585310,36.95,80680.35,0.0,-0.99437,1e-05,1.03866]
[1778370590732,36.95,80682.24,0.0,-0.99435,1e-05,1.04077]
[1778370595767,36.95,80686.17,0.0,-0.99433,1e-05,1.04517]
[1778370595992,36.95,80686.17,0.0,-0.99433,1e-05,1.04517]
[1778370596059,36.95,80686.17,0.0,-0.99433,1e-05,1.04517]
[1778370596774,36.95,80686.19,0.0,-0.99433,1e-05,1.04519]
[1778370598142,36.95,80686.22,0.0,-0.99433,1e-05,1.04522]
[1778370598309,36.95,80686.22,0.0,-0.99433,1e-05,1.04522]
[1778370603825,36.95,80685.47,0.0,-0.99433,1e-05,1.04438]
[1778370608860,36.95,80685.79,0.0,-0.99433,1e-05,1.04474]
[1778370610874,36.95,80684.1,0.0,-0.99434,1e-05,1.04285]
[1778370612087,36.95,80684.29,0.0,-0.99434,1e-05,1.04306]
[1778370612309,36.95,80684.29,0.0,-0.99434,1e-05,1.04306]
[1778370612888,36.95,80685.26,0.0,-0.99433,1e-05,1.04415]
[1778370614265,36.95,80685.24,0.0,-0.99433,1e-05,1.04413]
[1778370614310,36.95,80685.24,0.0,-0.99433,1e-05,1.04413]
[1778370620953,36.95,80685.26,0.0,-0.99433,1e-05,1.04415]
[1778370623100,36.95,80685.26,0.0,-0.99433,1e-05,1.04415]
[1778370623310,36.95,80685.26,0.0,-0.99433,1e-05,1.04415]
[1778370629009,36.95,80685.4,0.0,-0.99433,1e-05,1.0443]
[1778370634560,36.95,80686.04,0.0,-0.99433,1e-05,1.04386]
[1778370635593,36.95,80686.04,0.0,-0.99433,1e-05,1.04386]
[1778370635809,36.95,80686.04,0.0,-0.99433,1e-05,1.04386]
[1778370635910,36.95,80685.91,0.0,-0.99434,1e-05,1.04372]
[1778370641095,36.95,80685.15,0.0,-0.99434,1e-05,1.04287]
[1778370643816,36.95,80684.23,0.0,-0.99435,1e-05,1.04184]
[1778370644062,36.95,80684.23,0.0,-0.99435,1e-05,1.04184]
[1778370644998,36.95,80684.19,0.0,-0.99435,1e-05,1.04179]
[1778370645059,36.95,80684.19,0.0,-0.99435,1e-05,1.04179]
[1778370648144,36.95,80684.23,0.0,-0.99435,1e-05,1.04184]
[1778370655196,36.95,80684.26,0.0,-0.99435,1e-05,1.04187]
[1778370661238,36.95,80684.23,0.0,-0.99435,1e-05,1.04184]
[1778370665407,36.95,80683.63,0.0,-0.99435,1e-05,1.04116]
[1778370665560,36.95,80683.63,0.0,-0.99435,1e-05,1.04116]
[1778370671888,36.95,80684.41,0.0,-0.99435,1e-05,1.04204]
[1778370672059,36.95,80686.11,0.0,-0.99433,1e-05,1.04394]
[1778370673354,36.95,80687.02,0.0,-0.99433,1e-05,1.04496]
[1778370673561,36.95,80687.02,0.0,-0.99433,1e-05,1.04496]
[1778370673648,36.95,80687.04,0.0,-0.99433,1e-05,1.04498]
[1778370684399,36.95,80687.85,0.0,-0.99432,1e-05,1.04589]
[1778370693462,36.95,80687.96,0.0,-0.99433,1e-05,1.04485]
[1778370696814,36.95,80687.96,0.0,-0.99433,1e-05,1.04485]
[1778370697059,36.95,80687.96,0.0,-0.99433,1e-05,1.04485]
[1778370703534,36.95,80688.32,0.0,-0.99433,1e-05,1.04526]
[1778370713604,36.95,80688.32,0.0,-0.99433,1e-05,1.04526]
[1778370714611,36.95,80683.83,0.0,-0.99436,1e-05,1.04023]
[1778370716250,36.95,80683.43,0.0,-0.99436,1e-05,1.03978]
[1778370716310,36.95,80683.43,0.0,-0.99436,1e-05,1.03978]
[1778370718196,36.95,80682.12,0.0,-0.99437,1e-05,1.03832]
[1778370718313,36.95,80682.12,0.0,-0.99437,1e-05,1.03832]
[1778370718414,36.95,80682.12,0.0,-0.99437,1e-05,1.03832]
[1778370724681,36.95,80681.79,0.0,-0.99437,1e-05,1.03795]
[1778370727440,36.95,80681.72,0.0,-0.99437,1e-05,1.03788]
[1778370727558,36.95,80681.72,0.0,-0.99437,1e-05,1.03788]
[1778370732737,36.95,80681.94,0.0,-0.99437,1e-05,1.03812]
[1778370741031,36.95,80682.15,0.0,-0.99437,1e-05,1.03835]
[1778370741060,36.95,80682.15,0.0,-0.99437,1e-05,1.03835]
[1778370742122,36.95,80682.19,0.0,-0.99437,1e-05,1.0384]
[1778370742310,36.95,80682.19,0.0,-0.99437,1e-05,1.0384]
[1778370742411,36.95,80682.19,0.0,-0.99437,1e-05,1.0384]
[1778370747842,36.95,80682.72,0.0,-0.99436,1e-05,1.03899]
[1778370752877,36.95,80682.6,0.0,-0.99437,1e-05,1.0377]
[1778370761940,36.95,80682.64,0.0,-0.99437,1e-05,1.03775]
[1778370766975,36.95,80681.89,0.0,-0.99437,1e-05,1.03691]
[1778370772012,36.95,80682.25,0.0,-0.99437,1e-05,1.03731]
[1778370777046,36.95,80679.84,0.0,-0.99439,1e-05,1.03463]
[1778370780111,36.95,80679.86,0.0,-0.99439,1e-05,1.03465]
[1778370780308,36.95,80679.86,0.0,-0.99439,1e-05,1.03465]
[1778370788730,36.95,80677.78,0.0,-0.9944,1e-05,1.03234]
[1778370793718,36.95,80677.6,0.0,-0.9944,1e-05,1.03214]
[1778370793810,36.95,80677.6,0.0,-0.9944,1e-05,1.03214]
[1778370795467,36.95,80677.6,0.0,-0.9944,1e-05,1.03214]
[1778370795561,36.95,80677.6,0.0,-0.9944,1e-05,1.03214]
[1778370802906,36.95,80677.6,0.0,-0.9944,1e-05,1.03214]
[1778370803059,36.95,80677.6,0.0,-0.9944,1e-05,1.03214]
[1778370803115,36.95,80676.94,0.0,-0.99441,1e-05,1.0314]
[1778370809280,36.95,80676.94,0.0,-0.99441,1e-05,1.0314]
[1778370811294,36.95,80672.34,0.0,-0.99444,1e-05,1.02517]
[1778370813253,36.95,80670.36,0.0,-0.99446,1e-05,1.02298]
[1778370813309,36.95,80670.36,0.0,-0.99446,1e-05,1.02298]
[1778370815148,36.95,80668.83,0.0,-0.99447,1e-05,1.0213]
[1778370815309,36.95,80668.83,0.0,-0.99447,1e-05,1.0213]
[1778370815322,36.95,80668.76,0.0,-0.99447,1e-05,1.02122]
[1778370820357,36.95,80668.19,0.0,-0.99447,1e-05,1.02059]
[1778370823119,36.95,80668.15,0.0,-0.99447,1e-05,1.02055]
[1778370823309,36.95,80668.15,0.0,-0.99447,1e-05,1.02055]
[1778370835462,36.95,80667.85,0.0,-0.99447,1e-05,1.02022]
[1778370840688,36.95,80667.87,0.0,-0.99447,1e-05,1.02024]
[1778370840810,36.95,80667.87,0.0,-0.99447,1e-05,1.02024]
[1778370841779,36.95,80667.94,0.0,-0.99447,1e-05,1.02032]
[1778370841811,36.95,80667.94,0.0,-0.99447,1e-05,1.02032]
[1778370841880,36.95,80668.47,0.0,-0.99447,1e-05,1.0209]
[1778370845761,36.95,80668.51,0.0,-0.99447,1e-05,1.02094]
[1778370845809,36.95,80668.51,0.0,-0.99447,1e-05,1.02094]
[1778370850936,36.95,80671.06,0.0,-0.99445,1e-05,1.02375]
[1778370851059,36.95,80671.06,0.0,-0.99445,1e-05,1.02375]
[1778370851160,36.95,80671.28,0.0,-0.99445,1e-05,1.024]
[1778370857092,36.95,80671.28,0.0,-0.99445,1e-05,1.024]
[1778370857308,36.95,80671.31,0.0,-0.99445,1e-05,1.02403]
[1778370860502,36.95,80671.63,0.0,-0.99445,1e-05,1.02438]
[1778370860559,36.95,80671.63,0.0,-0.99445,1e-05,1.02438]
[1778370860950,36.95,80671.63,0.0,-0.99445,1e-05,1.02438]
[1778370861061,36.95,80671.63,0.0,-0.99445,1e-05,1.02438]
[1778370861161,36.95,80675.52,0.0,-0.99442,1e-05,1.02868]
[1778370867688,36.95,80676.52,0.0,-0.99442,1e-05,1.02979]
[1778370871003,36.95,80676.57,0.0,-0.99442,1e-05,1.02984]
[1778370871060,36.95,80676.57,0.0,-0.99442,1e-05,1.02984]
[1778370873281,36.95,80676.96,0.0,-0.99442,1e-05,1.02913]
[1778370873309,36.95,80676.96,0.0,-0.99442,1e-05,1.02913]
[1778370873730,36.95,80677.17,0.0,-0.99442,1e-05,1.02936]
[1778370880779,36.95,80676.85,0.0,-0.99442,1e-05,1.02901]
[1778370885814,36.95,80676.85,0.0,-0.99442,1e-05,1.02901]
[1778370889793,36.95,80676.85,0.0,-0.99442,1e-05,1.02901]
[1778370889810,36.95,80676.85,0.0,-0.99442,1e-05,1.02901]
[1778370895845,36.95,80672.97,0.0,-0.99445,1e-05,1.02472]
[1778370895884,36.95,80679.23,0.0,-0.9944,1e-05,1.03164]
[1778370898668,36.95,80681.89,0.0,-0.99439,1e-05,1.0346]
[1778370898905,36.95,80681.26,0.0,-0.99439,1e-05,1.0339]
[1778370899280,36.95,80681.26,0.0,-0.99439,1e-05,1.0339]
[1778370905954,36.95,80681.38,0.0,-0.99439,1e-05,1.03403]
[1778370907230,36.95,80681.5,0.0,-0.99439,1e-05,1.03417]
[1778370907311,36.95,80681.5,0.0,-0.99439,1e-05,1.03417]
[1778370910070,36.95,80681.21,0.0,-0.99439,1e-05,1.03384]
[1778370910171,36.95,80681.68,0.0,-0.99439,1e-05,1.03437]
[1778370910310,36.95,80681.68,0.0,-0.99439,1e-05,1.03437]
[1778370918038,36.95,80681.53,0.0,-0.99439,1e-05,1.0342]
[1778370921397,36.95,80682.55,0.0,-0.99438,1e-05,1.03534]
[1778370921558,36.95,80682.55,0.0,-0.99438,1e-05,1.03534]
[1778370932136,36.95,80682.58,0.0,-0.99439,1e-05,1.03421]
[1778370942206,36.95,80683.48,0.0,-0.99438,1e-05,1.03522]
[1778370942369,36.95,80683.48,0.0,-0.99438,1e-05,1.03522]
[1778370942559,36.95,80683.48,0.0,-0.99438,1e-05,1.03522]
[1778370945123,36.95,80683.55,0.0,-0.99438,1e-05,1.03529]
[1778370945164,36.95,80683.55,0.0,-0.99438,1e-05,1.03529]
[1778370945311,36.95,80683.55,0.0,-0.99438,1e-05,1.03529]
[1778370951853,36.95,80683.55,0.0,-0.99438,1e-05,1.03529]
[1778370952059,36.95,80683.55,0.0,-0.99438,1e-05,1.03529]
[1778370957311,36.95,80682.87,0.0,-0.99439,1e-05,1.03454]
[1778370961763,36.95,80682.88,0.0,-0.99439,1e-05,1.03455]
[1778370961808,36.95,80682.88,0.0,-0.99439,1e-05,1.03455]
[1778370964970,36.95,80683.61,0.0,-0.99438,1e-05,1.03536]
[1778370965064,36.95,80683.61,0.0,-0.99438,1e-05,1.03536]
[1778370965184,36.95,80683.54,0.0,-0.99438,1e-05,1.03528]
[1778370971763,36.95,80683.09,0.0,-0.99439,1e-05,1.03478]
[1778370974450,36.95,80682.4,0.0,-0.99439,1e-05,1.03401]
[1778370974561,36.95,80682.4,0.0,-0.99439,1e-05,1.03401]
[1778370974661,36.95,80682.4,0.0,-0.99439,1e-05,1.03401]
[1778370975308,36.95,80682.4,0.0,-0.99439,1e-05,1.03401]
[1778370980472,36.95,80682.45,0.0,-0.99439,1e-05,1.03407]
[1778370986994,36.95,80682.52,0.0,-0.99439,1e-05,1.03415]
[1778370987063,36.95,80682.52,0.0,-0.99439,1e-05,1.03415]
[1778370987090,36.95,80682.52,0.0,-0.99439,1e-05,1.03415]
[1778370987239,36.95,80682.52,0.0,-0.99439,1e-05,1.03415]
[1778370987165,36.95,80682.52,0.0,-0.99439,1e-05,1.03415]
[1778370996587,36.95,80681.92,0.0,-0.9944,1e-05,1.03233]
[1778371007664,36.95,80681.96,0.0,-0.9944,1e-05,1.03237]
[1778371012699,36.95,80681.96,0.0,-0.9944,1e-05,1.03237]
[1778371017414,36.95,80682.93,0.0,-0.99439,1e-05,1.03345]
[1778371017574,36.95,80682.93,0.0,-0.99439,1e-05,1.03345]
[1778371017640,36.95,80682.93,0.0,-0.99439,1e-05,1.03345]
[1778371017811,36.95,80682.93,0.0,-0.99439,1e-05,1.03345]
[1778371017912,36.95,80683.16,0.0,-0.99439,1e-05,1.03371]
[1778371023778,36.95,80684.14,0.0,-0.99438,1e-05,1.0348]
[1778371028814,36.95,80684.17,0.0,-0.99438,1e-05,1.03483]
[1778371030019,36.95,80684.17,0.0,-0.99438,1e-05,1.03483]
[1778371030061,36.95,80684.17,0.0,-0.99438,1e-05,1.03483]
[1778371030078,36.95,80684.17,0.0,-0.99438,1e-05,1.03483]
[1778371030309,36.95,80684.17,0.0,-0.99438,1e-05,1.03483]
[1778371030310,36.95,80684.17,0.0,-0.99438,1e-05,1.03483]
[1778371036870,36.95,80684.21,0.0,-0.99438,1e-05,1.03487]
[1778371039214,36.95,80684.21,0.0,-0.99438,1e-05,1.03487]
[1778371039311,36.95,80684.21,0.0,-0.99438,1e-05,1.03487]
[1778371039315,36.95,80684.21,0.0,-0.99438,1e-05,1.03487]
[1778371039375,36.95,80684.21,0.0,-0.99438,1e-05,1.03487]
[1778371039558,36.95,80684.21,0.0,-0.99438,1e-05,1.03487]
[1778371045933,36.95,80684.17,0.0,-0.99438,1e-05,1.03483]
[1778371050968,36.95,80678.59,0.0,-0.99442,1e-05,1.02863]
[1778371053184,36.95,80678.28,0.0,-0.99443,1e-05,1.02714]
[1778371053314,36.95,80678.28,0.0,-0.99443,1e-05,1.02714]
[1778371053285,36.95,80675.98,0.0,-0.99444,1e-05,1.0246]
[1778371053560,36.95,80675.98,0.0,-0.99444,1e-05,1.0246]
[1778371066073,36.95,80676.78,0.0,-0.99444,1e-05,1.02548]
[1778371075136,36.95,80676.81,0.0,-0.99444,1e-05,1.02552]
[1778371078316,36.95,80676.55,0.0,-0.99444,1e-05,1.02523]
[1778371078334,36.95,80676.55,0.0,-0.99444,1e-05,1.02523]
[1778371078497,36.95,80676.55,0.0,-0.99444,1e-05,1.02523]
[1778371078561,36.95,80676.55,0.0,-0.99444,1e-05,1.02523]
[1778371086213,36.95,80676.55,0.0,-0.99444,1e-05,1.02523]
[1778371091249,36.95,80676.75,0.0,-0.99444,1e-05,1.02545]
[1778371096284,36.95,80677.23,0.0,-0.99444,1e-05,1.02598]
[1778371110382,36.95,80677.19,0.0,-0.99444,1e-05,1.02594]
[1778371113349,36.95,80677.23,0.0,-0.99444,1e-05,1.02483]
[1778371113367,36.95,80677.23,0.0,-0.99444,1e-05,1.02483]
[1778371113562,36.95,80677.23,0.0,-0.99444,1e-05,1.02483]
[1778371113584,36.95,80677.23,0.0,-0.99444,1e-05,1.02483]
[1778371113812,36.95,80677.23,0.0,-0.99444,1e-05,1.02483]
[1778371119445,36.95,80676.85,0.0,-0.99445,1e-05,1.02441]
[1778371126494,36.95,80676.76,0.0,-0.99445,1e-05,1.02432]
[1778371130074,36.95,80676.8,0.0,-0.99445,1e-05,1.02436]
[1778371130268,36.95,80676.8,0.0,-0.99445,1e-05,1.02436]
[1778371130310,36.95,80676.8,0.0,-0.99445,1e-05,1.02436]
[1778371130369,36.95,80676.8,0.0,-0.99445,1e-05,1.02436]
[1778371139585,36.95,80676.55,0.0,-0.99445,1e-05,1.02408]
[1778371144620,36.95,80676.62,0.0,-0.99445,1e-05,1.02416]
[1778371152678,36.95,80676.57,0.0,-0.99445,1e-05,1.02411]
[1778371159728,36.95,80676.31,0.0,-0.99445,1e-05,1.02382]
[1778371168791,36.95,80675.63,0.0,-0.99445,1e-05,1.02307]
[1778371172167,36.95,80675.63,0.0,-0.99445,1e-05,1.02307]
[1778371172310,36.95,80675.63,0.0,-0.99445,1e-05,1.02307]
[1778371172460,36.95,80675.63,0.0,-0.99445,1e-05,1.02307]
[1778371172411,36.95,80675.63,0.0,-0.99446,1e-05,1.02192]
[1778371172561,36.95,80675.63,0.0,-0.99446,1e-05,1.02192]
[1778371181882,36.95,80671.37,0.0,-0.99449,1e-05,1.01724]
[1778371184386,36.95,80671.13,0.0,-0.99449,1e-05,1.01698]
[1778371184414,36.95,80668.94,0.0,-0.9945,1e-05,1.01457]
[1778371184559,36.95,80668.94,0.0,-0.9945,1e-05,1.01457]
[1778371184677,36.95,80668.94,0.0,-0.9945,1e-05,1.01457]
[1778371184812,36.95,80668.94,0.0,-0.9945,1e-05,1.01457]
[1778371189938,36.95,80667.46,0.0,-0.99451,1e-05,1.01295]
[1778371191398,36.95,80667.46,0.0,-0.99451,1e-05,1.01295]
[1778371191450,36.95,80667.14,0.0,-0.99452,1e-05,1.0126]
[1778371191560,36.95,80667.14,0.0,-0.99452,1e-05,1.0126]
[1778371191649,36.95,80667.14,0.0,-0.99452,1e-05,1.0126]
[1778371191809,36.95,80667.14,0.0,-0.99452,1e-05,1.0126]
[1778371196990,36.95,80663.97,0.0,-0.99454,1e-05,1.00914]
[1778371200037,36.95,80663.7,0.0,-0.99454,1e-05,1.00885]
[1778371202036,36.95,80663.1,0.0,-0.99454,1e-05,1.00819]
[1778371206064,36.95,80651.79,0.0,-0.99462,1e-05,0.99594]
[1778371207071,36.95,80649.13,0.0,-0.99463,1e-05,0.99307]
[1778371209689,36.95,80648.92,0.0,-0.99463,1e-05,0.99284]
[1778371209812,36.95,80648.92,0.0,-0.99463,1e-05,0.99284]
[1778371209937,36.95,80648.92,0.0,-0.99463,1e-05,0.99284]
[1778371210061,36.95,80648.92,0.0,-0.99463,1e-05,0.99284]
[1778371210092,36.95,80648.85,0.0,-0.99463,1e-05,0.99277]
[1778371212106,36.95,80654.35,0.0,-0.9946,1e-05,0.9987]
[1778371214789,36.95,80657.26,0.0,-0.99458,1e-05,1.00185]
[1778371214810,36.95,80657.26,0.0,-0.99458,1e-05,1.00185]
[1778371214949,36.95,80657.26,0.0,-0.99458,1e-05,1.00185]
[1778371215068,36.95,80657.26,0.0,-0.99458,1e-05,1.00185]
[1778371215127,36.95,80657.57,0.0,-0.99458,1e-05,1.00218]
[1778371220162,36.95,80657.44,0.0,-0.99458,1e-05,1.00204]
[1778371225197,36.95,80655.85,0.0,-0.99459,1e-05,1.00032]
[1778371231239,36.95,80656.17,0.0,-0.99459,1e-05,0.99954]
[1778371233253,36.95,80651.52,0.0,-0.99462,1e-05,0.99452]
[1778371234260,36.95,80647.79,0.0,-0.99465,1e-05,0.99051]
[1778371236375,36.95,80648.44,0.0,-0.99464,1e-05,0.99121]
[1778371236560,36.95,80648.44,0.0,-0.99464,1e-05,0.99121]
[1778371236476,36.95,80652.61,0.0,-0.99462,1e-05,0.9957]
[1778371236741,36.95,80652.61,0.0,-0.99462,1e-05,0.9957]
[1778371236810,36.95,80652.61,0.0,-0.99462,1e-05,0.9957]
[1778371241309,36.95,80659.92,0.0,-0.99457,1e-05,1.00361]
[1778371243294,36.95,80661.22,0.0,-0.99456,1e-05,1.00502]
[1778371243313,36.95,80661.22,0.0,-0.99456,1e-05,1.00502]
[1778371243524,36.95,80661.22,0.0,-0.99456,1e-05,1.00502]
[1778371243560,36.95,80661.22,0.0,-0.99456,1e-05,1.00502]
[1778371243323,36.95,80661.4,0.0,-0.99456,1e-05,1.00521]
[1778371249365,36.95,80664.08,0.0,-0.99454,1e-05,1.00813]
[1778371250372,36.95,80668.9,0.0,-0.99451,1e-05,1.01339]
[1778371252063,36.95,80670.89,0.0,-0.9945,1e-05,1.01557]
[1778371252311,36.95,80670.89,0.0,-0.9945,1e-05,1.01557]
[1778371252315,36.95,80670.89,0.0,-0.9945,1e-05,1.01557]
[1778371252560,36.95,80670.89,0.0,-0.9945,1e-05,1.01557]
[1778371252386,36.95,80670.97,0.0,-0.9945,1e-05,1.01566]
[1778371257421,36.95,80671.42,0.0,-0.99449,1e-05,1.01615]
[1778371262456,36.95,80672.92,0.0,-0.99448,1e-05,1.0178]
[1778371263887,36.95,80674.05,0.0,-0.99448,1e-05,1.01904]
[1778371264067,36.95,80674.05,0.0,-0.99448,1e-05,1.01904]
[1778371264119,36.95,80674.05,0.0,-0.99448,1e-05,1.01904]
[1778371264309,36.95,80674.05,0.0,-0.99448,1e-05,1.01904]
[1778371264470,36.95,80674.37,0.0,-0.99447,1e-05,1.01939]
[1778371273533,36.95,80674.23,0.0,-0.99447,1e-05,1.01924]
[1778371278568,36.95,80675.88,0.0,-0.99446,1e-05,1.02105]
[1778371285617,36.95,80675.77,0.0,-0.99446,1e-05,1.02093]
[1778371288237,36.95,80675.59,0.0,-0.99447,1e-05,1.02074]
[1778371288309,36.95,80675.59,0.0,-0.99447,1e-05,1.02074]
[1778371288338,36.95,80675.67,0.0,-0.99447,1e-05,1.02082]
[1778371288807,36.95,80675.67,0.0,-0.99447,1e-05,1.02082]
[1778371289062,36.95,80675.67,0.0,-0.99447,1e-05,1.02082]
[1778371298709,36.95,80674.88,0.0,-0.99448,1e-05,1.01881]
[1778371303744,36.95,80674.88,0.0,-0.99448,1e-05,1.01881]
[1778371308779,36.95,80674.02,0.0,-0.99448,1e-05,1.01787]
[1778371310690,36.95,80673.9,0.0,-0.99448,1e-05,1.01773]
[1778371310813,36.95,80673.9,0.0,-0.99448,1e-05,1.01773]
[1778371310833,36.95,80673.9,0.0,-0.99448,1e-05,1.01773]
[1778371311063,36.95,80673.9,0.0,-0.99448,1e-05,1.01773]
[1778371311164,36.95,80673.9,0.0,-0.99448,1e-05,1.01773]
[1778371320864,36.95,80673.76,0.0,-0.99448,1e-05,1.01758]
[1778371326906,36.95,80673.79,0.0,-0.99448,1e-05,1.01761]
[1778371330934,36.95,80678.77,0.0,-0.99445,1e-05,1.02309]
[1778371333196,36.95,80680.09,0.0,-0.99444,1e-05,1.02455]
[1778371333313,36.95,80680.09,0.0,-0.99444,1e-05,1.02455]
[1778371333401,36.95,80680.09,0.0,-0.99444,1e-05,1.02455]
[1778371333558,36.95,80680.09,0.0,-0.99444,1e-05,1.02455]
[1778371333646,36.95,80680.09,0.0,-0.99444,1e-05,1.02455]
[1778371338990,36.95,80685.04,0.0,-0.99441,1e-05,1.03003]
[1778371340804,36.95,80685.19,0.0,-0.99441,1e-05,1.0302]
[1778371340998,36.95,80685.19,0.0,-0.99441,1e-05,1.0302]
[1778371341060,36.95,80685.19,0.0,-0.99441,1e-05,1.0302]
[1778371341151,36.95,80685.37,0.0,-0.99441,1e-05,1.0304]
[1778371345032,36.95,80696.06,0.0,-0.99433,1e-05,1.04232]
[1778371346039,36.95,80697.56,0.0,-0.99432,1e-05,1.044]
[1778371347943,36.95,80697.68,0.0,-0.99432,1e-05,1.04413]
[1778371348061,36.95,80697.68,0.0,-0.99432,1e-05,1.04413]
[1778371348134,36.95,80697.68,0.0,-0.99432,1e-05,1.04413]
[1778371348311,36.95,80697.68,0.0,-0.99432,1e-05,1.04413]
[1778371348412,36.95,80698.14,0.0,-0.99432,1e-05,1.04465]
[1778371354095,36.95,80699.01,0.0,-0.99432,1e-05,1.04446]
[1778371356177,36.95,80699.01,0.0,-0.99432,1e-05,1.04446]
[1778371356306,36.95,80699.01,0.0,-0.99432,1e-05,1.04446]
[1778371356312,36.95,80699.01,0.0,-0.99432,1e-05,1.04446]
[1778371356561,36.95,80699.01,0.0,-0.99432,1e-05,1.04446]
[1778371358123,36.95,80698.94,0.0,-0.99432,1e-05,1.04439]
[1778371361144,36.95,80694.33,0.0,-0.99435,1e-05,1.03922]
[1778371362270,36.95,80694.33,0.0,-0.99435,1e-05,1.03922]
[1778371362310,36.95,80694.33,0.0,-0.99435,1e-05,1.03922]
[1778371362373,36.95,80694.33,0.0,-0.99435,1e-05,1.03922]
[1778371362560,36.95,80694.33,0.0,-0.99435,1e-05,1.03922]
[1778371362661,36.95,80693.61,0.0,-0.99436,1e-05,1.03842]
[1778371368428,36.95,80693.18,0.0,-0.99436,1e-05,1.03794]
[1778371376253,36.95,80693.15,0.0,-0.99436,1e-05,1.0379]
[1778371377644,36.95,80693.15,0.0,-0.99436,1e-05,1.0379]
[1778371377789,36.95,80693.01,0.0,-0.99436,1e-05,1.03775]
[1778371377813,36.95,80693.01,0.0,-0.99436,1e-05,1.03775]
[1778371378267,36.95,80693.11,0.0,-0.99436,1e-05,1.03786]
[1778371382295,36.95,80689.37,0.0,-0.99439,1e-05,1.03369]
[1778371383635,36.95,80689.37,0.0,-0.99439,1e-05,1.03369]
[1778371383664,36.95,80688.98,0.0,-0.99439,1e-05,1.03326]
[1778371383769,36.95,80688.98,0.0,-0.99439,1e-05,1.03326]
[1778371383811,36.95,80688.98,0.0,-0.99439,1e-05,1.03326]
[1778371388337,36.95,80684.66,0.0,-0.99442,1e-05,1.02846]
[1778371388994,36.95,80684.66,0.0,-0.99442,1e-05,1.02846]
[1778371389066,36.95,80684.66,0.0,-0.99442,1e-05,1.02846]
[1778371389237,36.95,80684.66,0.0,-0.99442,1e-05,1.02846]
[1778371389311,36.95,80684.66,0.0,-0.99442,1e-05,1.02846]
[1778371389344,36.95,80683.66,0.0,-0.99442,1e-05,1.02735]
[1778371394379,36.95,80683.12,0.0,-0.99443,1e-05,1.02675]
[1778371397083,36.95,80681.01,0.0,-0.99444,1e-05,1.02442]
[1778371397311,36.95,80681.01,0.0,-0.99444,1e-05,1.02442]
[1778371397322,36.95,80681.01,0.0,-0.99444,1e-05,1.02442]
[1778371397560,36.95,80681.01,0.0,-0.99444,1e-05,1.02442]
[1778371397659,36.95,80680.83,0.0,-0.99444,1e-05,1.02422]
[1778371403442,36.95,80679.74,0.0,-0.99445,1e-05,1.02302]
[1778371404449,36.95,80673.59,0.0,-0.99449,1e-05,1.01625]
[1778371405562,36.95,80673.59,0.0,-0.99449,1e-05,1.01625]
[1778371405619,36.95,80670.01,0.0,-0.99451,1e-05,1.01233]
[1778371405811,36.95,80670.01,0.0,-0.99451,1e-05,1.01233]
[1778371405856,36.95,80670.01,0.0,-0.99451,1e-05,1.01233]
[1778371406058,36.95,80670.01,0.0,-0.99451,1e-05,1.01233]
[1778371411498,36.95,80666.81,0.0,-0.99454,1e-05,1.0077]
[1778371412505,36.95,80661.85,0.0,-0.99457,1e-05,1.00231]
[1778371413931,36.95,80660.09,0.0,-0.99459,1e-05,1.0004]
[1778371414068,36.95,80660.09,0.0,-0.99459,1e-05,1.0004]
[1778371414321,36.95,80660.09,0.0,-0.99459,1e-05,1.0004]
[1778371414559,36.95,80660.09,0.0,-0.99459,1e-05,1.0004]
[1778371414660,36.95,80658.07,0.0,-0.9946,1e-05,0.99822]
[1778371422576,36.95,80656.69,0.0,-0.99461,1e-05,0.99673]
[1778371425390,36.95,80656.62,0.0,-0.99461,1e-05,0.99665]
[1778371425559,36.95,80656.62,0.0,-0.99461,1e-05,0.99665]
[1778371425694,36.95,80656.62,0.0,-0.99461,1e-05,0.99665]
[1778371425724,36.95,80656.62,0.0,-0.99461,1e-05,0.99665]
[1778371425810,36.95,80656.62,0.0,-0.99461,1e-05,0.99665]
[1778371427611,36.95,80652.04,0.0,-0.99464,1e-05,0.99172]
[1778371430246,36.95,80650.63,0.0,-0.99465,1e-05,0.9902]
[1778371430314,36.95,80650.63,0.0,-0.99465,1e-05,0.9902]
[1778371435667,36.95,80652.44,0.0,-0.99464,1e-05,0.99215]
[1778371436286,36.95,80652.44,0.0,-0.99464,1e-05,0.99215]
[1778371436309,36.95,80652.44,0.0,-0.99464,1e-05,0.99215]
[1778371436678,36.95,80652.44,0.0,-0.99464,1e-05,0.99215]
[1778371436779,36.95,80653.34,0.0,-0.99463,1e-05,0.99312]
[1778371436811,36.95,80653.34,0.0,-0.99463,1e-05,0.99312]
[1778371442716,36.95,80653.13,0.0,-0.99463,1e-05,0.99289]
[1778371446509,36.95,80652.01,0.0,-0.99464,1e-05,0.99168]
[1778371446559,36.95,80652.01,0.0,-0.99464,1e-05,0.99168]
[1778371446745,36.95,80652.04,0.0,-0.99464,1e-05,0.99172]
[1778371446853,36.95,80652.04,0.0,-0.99464,1e-05,0.99172]
[1778371447066,36.95,80652.04,0.0,-0.99464,1e-05,0.99172]
[1778371451780,36.95,80642.19,0.0,-0.9947,1e-05,0.98118]
[1778371452787,36.95,80639.44,0.0,-0.99472,1e-05,0.97825]
[1778371453673,36.95,80639.44,0.0,-0.99472,1e-05,0.97825]
[1778371453794,36.95,80636.22,0.0,-0.99474,1e-05,0.97483]
[1778371453810,36.95,80636.22,0.0,-0.99474,1e-05,0.97483]
[1778371454085,36.95,80636.22,0.0,-0.99474,1e-05,0.97483]
[1778371454308,36.95,80636.22,0.0,-0.99474,1e-05,0.97483]
[1778371454317,36.95,80636.22,0.0,-0.99474,1e-05,0.97483]
[1778371454801,36.95,80640.4,0.0,-0.99471,1e-05,0.97927]
[1778371457386,36.95,80641.23,0.0,-0.99471,1e-05,0.98015]
[1778371457566,36.95,80641.23,0.0,-0.99471,1e-05,0.98015]
[1778371462857,36.95,80642.49,0.0,-0.9947,1e-05,0.98149]
[1778371466411,36.95,80641.24,0.0,-0.99471,1e-05,0.98016]
[1778371466560,36.95,80641.24,0.0,-0.99471,1e-05,0.98016]
[1778371466767,36.95,80641.24,0.0,-0.99471,1e-05,0.98016]
[1778371466626,36.95,80640.49,0.0,-0.99471,1e-05,0.97937]
[1778371471921,36.95,80641.27,0.0,-0.99471,1e-05,0.97908]
[1778371476955,36.95,80641.56,0.0,-0.99471,1e-05,0.97939]
[1778371479286,36.95,80641.56,0.0,-0.99471,1e-05,0.97939]
[1778371479309,36.95,80641.56,0.0,-0.99471,1e-05,0.97939]
[1778371485012,36.95,80640.84,0.0,-0.99472,1e-05,0.97863]
[1778371485942,36.95,80640.84,0.0,-0.99472,1e-05,0.97863]
[1778371486060,36.95,80640.84,0.0,-0.99472,1e-05,0.97863]
[1778371486228,36.95,80640.84,0.0,-0.99472,1e-05,0.97863]
[1778371486309,36.95,80640.84,0.0,-0.99472,1e-05,0.97863]
[1778371486410,36.95,80640.92,0.0,-0.99472,1e-05,0.97871]
[1778371492061,36.95,80639.56,0.0,-0.99472,1e-05,0.97727]
[1778371494042,36.95,80639.59,0.0,-0.99472,1e-05,0.9773]
[1778371494058,36.95,80639.59,0.0,-0.99472,1e-05,0.9773]
[1778371494334,36.95,80639.59,0.0,-0.99472,1e-05,0.9773]
[1778371494560,36.95,80639.59,0.0,-0.99472,1e-05,0.9773]
[1778371494567,36.95,80640.49,0.0,-0.99472,1e-05,0.97826]
[1778371500383,36.95,80640.13,0.0,-0.99472,1e-05,0.97787]
[1778371500560,36.95,80640.13,0.0,-0.99472,1e-05,0.97787]
[1778371500676,36.95,80640.13,0.0,-0.99472,1e-05,0.97787]
[1778371500810,36.95,80640.13,0.0,-0.99472,1e-05,0.97787]
[1778371500778,36.95,80639.02,0.0,-0.99473,1e-05,0.97669]
[1778371501124,36.95,80636.44,0.0,-0.99474,1e-05,0.97396]
[1778371502131,36.95,80631.15,0.0,-0.99478,1e-05,0.96837]
[1778371504145,36.95,80617.6,0.0,-0.99486,1e-05,0.95418]
[1778371505152,36.95,80623.43,0.0,-0.99483,1e-05,0.96026]
[1778371506038,36.95,80623.43,0.0,-0.99483,1e-05,0.96026]
[1778371506061,36.95,80623.43,0.0,-0.99483,1e-05,0.96026]
[1778371506159,36.95,80629.77,0.0,-0.99479,1e-05,0.96692]
[1778371506934,36.95,80629.77,0.0,-0.99479,1e-05,0.96692]
[1778371507064,36.95,80629.77,0.0,-0.99479,1e-05,0.96692]
[1778371507168,36.95,80634.41,0.0,-0.99476,1e-05,0.97181]
[1778371511195,36.95,80636.68,0.0,-0.99474,1e-05,0.97421]
[1778371516230,36.95,80637.76,0.0,-0.99474,1e-05,0.97536]
[1778371522272,36.95,80637.76,0.0,-0.99474,1e-05,0.97536]
[1778371524286,36.95,80635.44,0.0,-0.99475,1e-05,0.9729]
[1778371525430,36.95,80635.44,0.0,-0.99475,1e-05,0.9729]
[1778371525565,36.95,80635.44,0.0,-0.99475,1e-05,0.9729]
[1778371525633,36.95,80634.37,0.0,-0.99476,1e-05,0.97177]
[1778371526113,36.95,80634.37,0.0,-0.99476,1e-05,0.97177]
[1778371526313,36.95,80634.37,0.0,-0.99476,1e-05,0.97177]
[1778371530408,36.95,80634.01,0.0,-0.99476,1e-05,0.97139]
[1778371530573,36.95,80634.01,0.0,-0.99476,1e-05,0.97139]
[1778371530845,36.95,80634.01,0.0,-0.99476,1e-05,0.97139]
[1778371530912,36.95,80632.33,0.0,-0.99477,1e-05,0.96961]
[1778371531062,36.95,80632.33,0.0,-0.99477,1e-05,0.96961]
[1778371536370,36.95,80631.62,0.0,-0.99478,1e-05,0.96776]
[1778371542412,36.95,80630.67,0.0,-0.99479,1e-05,0.96676]
[1778371544346,36.95,80629.78,0.0,-0.99479,1e-05,0.96583]
[1778371544559,36.95,80629.78,0.0,-0.99479,1e-05,0.96583]
[1778371544636,36.95,80628.85,0.0,-0.9948,1e-05,0.96485]
[1778371545020,36.95,80628.85,0.0,-0.9948,1e-05,0.96485]
[1778371545058,36.95,80628.85,0.0,-0.9948,1e-05,0.96485]
[1778371547793,36.95,80629.28,0.0,-0.99479,1e-05,0.9653]
[1778371547810,36.95,80629.28,0.0,-0.99479,1e-05,0.9653]
[1778371547865,36.95,80633.88,0.0,-0.99477,1e-05,0.97015]
[1778371548079,36.95,80633.88,0.0,-0.99477,1e-05,0.97015]
[1778371548168,36.95,80633.88,0.0,-0.99477,1e-05,0.97015]
[1778371548454,36.95,80637.9,0.0,-0.99474,1e-05,0.9744]
[1778371553489,36.95,80638.97,0.0,-0.99473,1e-05,0.97553]
[1778371554154,36.95,80638.97,0.0,-0.99473,1e-05,0.97553]
[1778371554310,36.95,80638.97,0.0,-0.99473,1e-05,0.97553]
[1778371554555,36.95,80638.97,0.0,-0.99473,1e-05,0.97553]
[1778371554812,36.95,80638.97,0.0,-0.99473,1e-05,0.97553]
[1778371554894,36.95,80638.97,0.0,-0.99473,1e-05,0.97553]
[1778371560765,36.95,80638.98,0.0,-0.99473,1e-05,0.97554]
[1778371560808,36.95,80638.98,0.0,-0.99473,1e-05,0.97554]
[1778371560934,36.95,80634.69,0.0,-0.99476,1e-05,0.971]
[1778371561311,36.95,80634.69,0.0,-0.99476,1e-05,0.971]
[1778371561545,36.95,80636.53,0.0,-0.99475,1e-05,0.97295]
[1778371566513,36.95,80635.6,0.0,-0.99475,1e-05,0.97196]
[1778371566558,36.95,80635.6,0.0,-0.99475,1e-05,0.97196]
[1778371569110,36.95,80635.13,0.0,-0.99476,1e-05,0.97147]
[1778371569308,36.95,80635.13,0.0,-0.99476,1e-05,0.97147]
[1778371569601,36.95,80634.88,0.0,-0.99476,1e-05,0.9712]
[1778371570726,36.95,80634.88,0.0,-0.99476,1e-05,0.9712]
[1778371570808,36.95,80634.88,0.0,-0.99476,1e-05,0.9712]
[1778371576657,36.95,80634.92,0.0,-0.99476,1e-05,0.97125]
[1778371580686,36.95,80636.88,0.0,-0.99475,1e-05,0.97332]
[1778371581310,36.95,80636.88,0.0,-0.99475,1e-05,0.97332]
[1778371581419,36.95,80636.88,0.0,-0.99475,1e-05,0.97332]
[1778371581559,36.95,80636.88,0.0,-0.99475,1e-05,0.97332]
[1778371581693,36.95,80637.38,0.0,-0.99474,1e-05,0.97385]
[1778371586728,36.95,80636.48,0.0,-0.99475,1e-05,0.97289]
[1778371591763,36.95,80635.02,0.0,-0.99476,1e-05,0.97025]
[1778371595133,36.95,80634.71,0.0,-0.99477,1e-05,0.96992]
[1778371595310,36.95,80634.71,0.0,-0.99477,1e-05,0.96992]
[1778371597603,36.95,80634.71,0.0,-0.99477,1e-05,0.96992]
[1778371597809,36.95,80634.71,0.0,-0.99477,1e-05,0.96992]
[1778371597815,36.95,80634.71,0.0,-0.99477,1e-05,0.96992]
[1778371602840,36.95,80634.7,0.0,-0.99477,1e-05,0.96991]
[1778371607875,36.95,80634.23,0.0,-0.99477,1e-05,0.96941]
[1778371612529,36.95,80634.27,0.0,-0.99477,1e-05,0.96946]
[1778371612561,36.95,80634.27,0.0,-0.99477,1e-05,0.96946]
[1778371616723,36.95,80634.23,0.0,-0.99477,1e-05,0.96941]
[1778371616811,36.95,80634.23,0.0,-0.99477,1e-05,0.96941]
[1778371616938,36.95,80633.05,0.0,-0.99478,1e-05,0.96817]
[1778371618412,36.95,80632.77,0.0,-0.99478,1e-05,0.96787]
[1778371618559,36.95,80632.77,0.0,-0.99478,1e-05,0.96787]
[1778371623710,36.95,80632.27,0.0,-0.99478,1e-05,0.96735]
[1778371623811,36.95,80632.27,0.0,-0.99478,1e-05,0.96735]
[1778371623987,36.95,80632.12,0.0,-0.99478,1e-05,0.96719]
[1778371629469,36.95,80632.3,0.0,-0.99478,1e-05,0.96738]
[1778371629558,36.95,80632.3,0.0,-0.99478,1e-05,0.96738]
[1778371631042,36.95,80625.99,0.0,-0.99482,1e-05,0.96075]
[1778371636084,36.95,80623.42,0.0,-0.99484,1e-05,0.95806]
[1778371640116,36.95,80622.99,0.0,-0.99484,1e-05,0.95761]
[1778371640308,36.95,80622.99,0.0,-0.99484,1e-05,0.95761]
[1778371642706,36.95,80622.89,0.0,-0.99484,1e-05,0.95751]
[1778371642808,36.95,80622.89,0.0,-0.99484,1e-05,0.95751]
[1778371642909,36.95,80622.85,0.0,-0.99484,1e-05,0.95747]
[1778371648230,36.95,80620.31,0.0,-0.99486,1e-05,0.95482]
[1778371648308,36.95,80620.31,0.0,-0.99486,1e-05,0.95482]
[1778371655219,36.95,80619.04,0.0,-0.99487,1e-05,0.95241]
[1778371657448,36.95,80619.72,0.0,-0.99487,1e-05,0.95312]
[1778371657564,36.95,80619.72,0.0,-0.99487,1e-05,0.95312]
[1778371659544,36.95,80619.74,0.0,-0.99487,1e-05,0.95314]
[1778371659564,36.95,80619.74,0.0,-0.99487,1e-05,0.95314]
[1778371659595,36.95,80619.7,0.0,-0.99487,1e-05,0.95309]
[1778371665106,36.95,80621.95,0.0,-0.99485,1e-05,0.95544]
[1778371665310,36.95,80621.95,0.0,-0.99485,1e-05,0.95544]
[1778371673345,36.95,80622.76,0.0,-0.99485,1e-05,0.95628]
[1778371680394,36.95,80623.17,0.0,-0.99484,1e-05,0.95671]
[1778371693485,36.95,80623.24,0.0,-0.99484,1e-05,0.95678]
[1778371695929,36.95,80623.24,0.0,-0.99484,1e-05,0.95678]
[1778371696060,36.95,80623.24,0.0,-0.99484,1e-05,0.95678]
[1778371696031,36.95,80630.95,0.0,-0.9948,1e-05,0.96486]
[1778371696511,36.95,80633.56,0.0,-0.99478,1e-05,0.9676]
[1778371700517,36.95,80631.34,0.0,-0.99479,1e-05,0.96527]
[1778371700559,36.95,80631.34,0.0,-0.99479,1e-05,0.96527]
[1778371703314,36.95,80626.98,0.0,-0.99482,1e-05,0.96069]
[1778371703559,36.95,80626.98,0.0,-0.99482,1e-05,0.96069]
[1778371703661,36.95,80627.09,0.0,-0.99482,1e-05,0.96081]
[1778371706123,36.95,80627.04,0.0,-0.99482,1e-05,0.96076]
[1778371706309,36.95,80627.04,0.0,-0.99482,1e-05,0.96076]
[1778371708793,36.95,80626.01,0.0,-0.99483,1e-05,0.95968]
[1778371708808,36.95,80626.01,0.0,-0.99483,1e-05,0.95968]
[1778371709601,36.95,80620.3,0.0,-0.99486,1e-05,0.95372]
[1778371710951,36.95,80620.3,0.0,-0.99486,1e-05,0.95372]
[1778371711068,36.95,80620.3,0.0,-0.99486,1e-05,0.95372]
[1778371710982,36.95,80619.28,0.0,-0.99487,1e-05,0.95266]
[1778371712582,36.95,80618.48,0.0,-0.99488,1e-05,0.95074]
[1778371712807,36.95,80618.48,0.0,-0.99488,1e-05,0.95074]
[1778371723699,36.95,80613.93,0.0,-0.99491,1e-05,0.94602]
[1778371724960,36.95,80613.93,0.0,-0.99491,1e-05,0.94602]
[1778371725065,36.95,80613.93,0.0,-0.99491,1e-05,0.94602]
[1778371728572,36.95,80613.31,0.0,-0.99491,1e-05,0.94538]
[1778371728808,36.95,80613.31,0.0,-0.99491,1e-05,0.94538]
[1778371728855,36.95,80613.31,0.0,-0.99491,1e-05,0.94538]
[1778371739811,36.95,80613.42,0.0,-0.99491,1e-05,0.9455]
[1778371740504,36.95,80613.42,0.0,-0.99491,1e-05,0.9455]
[1778371740818,36.95,80651.88,0.0,-0.99467,1e-05,0.98595]
[1778371741833,36.95,80652.89,0.0,-0.99466,1e-05,0.98703]
[1778371744162,36.95,80655.01,0.0,-0.99465,1e-05,0.9893]
[1778371749889,36.95,80655.76,0.0,-0.99464,1e-05,0.99011]
[1778371754924,36.95,80656.52,0.0,-0.99464,1e-05,0.99093]
[1778371760966,36.95,80656.09,0.0,-0.99464,1e-05,0.99046]
[1778371761687,36.95,80656.09,0.0,-0.99464,1e-05,0.99046]
[1778371761814,36.95,80656.09,0.0,-0.99464,1e-05,0.99046]
[1778371766662,36.95,80655.51,0.0,-0.99464,1e-05,0.98984]
[1778371766810,36.95,80655.51,0.0,-0.99464,1e-05,0.98984]
[1778371767008,36.95,80655.69,0.0,-0.99464,1e-05,0.99003]
[1778371772044,36.95,80656.56,0.0,-0.99464,1e-05,0.98985]
[1778371782114,36.95,80656.59,0.0,-0.99464,1e-05,0.98988]
[1778371787149,36.95,80656.48,0.0,-0.99464,1e-05,0.98976]
[1778371792184,36.95,80657.22,0.0,-0.99464,1e-05,0.99056]
[1778371797219,36.95,80656.91,0.0,-0.99464,1e-05,0.99022]
[1778371802378,36.95,80657.12,0.0,-0.99464,1e-05,0.99045]
[1778371804311,36.95,80657.0,0.0,-0.99464,1e-05,0.99032]
[1778371806282,36.95,80668.01,0.0,-0.99457,1e-05,1.00221]
[1778371807289,36.95,80672.63,0.0,-0.99454,1e-05,1.00724]
[1778371808969,36.95,80672.63,0.0,-0.99454,1e-05,1.00724]
[1778371809016,36.95,80672.63,0.0,-0.99454,1e-05,1.00724]
[1778371809058,36.95,80672.63,0.0,-0.99454,1e-05,1.00724]
[1778371809070,36.95,80672.88,0.0,-0.99454,1e-05,1.00751]
[1778371810310,36.95,80660.76,0.0,-0.99462,1e-05,0.99437]
[1778371812324,36.95,80657.97,0.0,-0.99464,1e-05,0.99136]
[1778371814358,36.95,80658.08,0.0,-0.99463,1e-05,0.99148]
[1778371814425,36.95,80658.08,0.0,-0.99463,1e-05,0.99148]
[1778371814568,36.95,80658.08,0.0,-0.99463,1e-05,0.99148]
[1778371814649,36.95,80658.01,0.0,-0.99463,1e-05,0.99141]
[1778371820380,36.95,80657.79,0.0,-0.99464,1e-05,0.99117]
[1778371824621,36.95,80657.38,0.0,-0.99464,1e-05,0.99073]
[1778371824671,36.95,80657.38,0.0,-0.99464,1e-05,0.99073]
[1778371824808,36.95,80657.38,0.0,-0.99464,1e-05,0.99073]
[1778371824909,36.95,80657.38,0.0,-0.99464,1e-05,0.99073]
[1778371830450,36.95,80656.95,0.0,-0.99464,1e-05,0.99027]
[1778371834986,36.95,80656.99,0.0,-0.99465,1e-05,0.98919]
[1778371835062,36.95,80656.99,0.0,-0.99465,1e-05,0.98919]
[1778371835084,36.95,80657.21,0.0,-0.99465,1e-05,0.98943]
[1778371840521,36.95,80656.82,0.0,-0.99465,1e-05,0.98901]
[1778371841890,36.95,80656.82,0.0,-0.99465,1e-05,0.98901]
[1778371842061,36.95,80656.82,0.0,-0.99465,1e-05,0.98901]
[1778371842104,36.95,80657.01,0.0,-0.99465,1e-05,0.98921]
[1778371847570,36.95,80658.03,0.0,-0.99464,1e-05,0.99031]
[1778371852605,36.95,80664.94,0.0,-0.9946,1e-05,0.99776]
[1778371855026,36.95,80666.53,0.0,-0.99459,1e-05,0.99948]
[1778371855061,36.95,80666.53,0.0,-0.99459,1e-05,0.99948]
[1778371855074,36.95,80666.53,0.0,-0.99459,1e-05,0.99948]
[1778371855162,36.95,80667.12,0.0,-0.99458,1e-05,1.00011]
[1778371855310,36.95,80667.12,0.0,-0.99458,1e-05,1.00011]
[1778371860661,36.95,80670.84,0.0,-0.99456,1e-05,1.00415]
[1778371863761,36.95,80671.98,0.0,-0.99455,1e-05,1.00539]
[1778371863812,36.95,80671.98,0.0,-0.99455,1e-05,1.00539]
[1778371869727,36.95,80672.0,0.0,-0.99455,1e-05,1.00541]
[1778371874762,36.95,80672.43,0.0,-0.99455,1e-05,1.00588]
[1778371876776,36.95,80676.66,0.0,-0.99452,1e-05,1.0105]
[1778371878790,36.95,80680.32,0.0,-0.99449,1e-05,1.0145]
[1778371880222,36.95,80680.32,0.0,-0.99449,1e-05,1.0145]
[1778371880276,36.95,80680.32,0.0,-0.99449,1e-05,1.0145]
[1778371880310,36.95,80680.39,0.0,-0.99449,1e-05,1.01458]
[1778371881811,36.95,80680.53,0.0,-0.99449,1e-05,1.01473]
[1778371886846,36.95,80679.55,0.0,-0.9945,1e-05,1.01366]
[1778371887853,36.95,80688.34,0.0,-0.99444,1e-05,1.02333]
[1778371888860,36.95,80689.32,0.0,-0.99443,1e-05,1.02441]
[1778371892616,36.95,80689.27,0.0,-0.99444,1e-05,1.02321]
[1778371892701,36.95,80689.27,0.0,-0.99444,1e-05,1.02321]
[1778371892810,36.95,80689.27,0.0,-0.99444,1e-05,1.02321]
[1778371892912,36.95,80689.27,0.0,-0.99444,1e-05,1.02321]
[1778371901952,36.95,80689.27,0.0,-0.99444,1e-05,1.02321]
[1778371909002,36.95,80689.52,0.0,-0.99444,1e-05,1.02348]
[1778371914037,36.95,80689.52,0.0,-0.99444,1e-05,1.02348]
[1778371920079,36.95,80692.55,0.0,-0.99442,1e-05,1.02684]
[1778371924108,36.95,80691.65,0.0,-0.99443,1e-05,1.02584]
[1778371924114,36.95,80691.65,0.0,-0.99443,1e-05,1.02584]
[1778371924311,36.95,80691.65,0.0,-0.99443,1e-05,1.02584]
[1778371924168,36.95,80691.65,0.0,-0.99443,1e-05,1.02584]
[1778371930149,36.95,80691.27,0.0,-0.99443,1e-05,1.02542]
[1778371933170,36.95,80694.74,0.0,-0.9944,1e-05,1.02926]
[1778371935861,36.95,80695.3,0.0,-0.9944,1e-05,1.02989]
[1778371935951,36.95,80695.3,0.0,-0.9944,1e-05,1.02989]
[1778371936061,36.95,80695.3,0.0,-0.9944,1e-05,1.02989]
[1778371936191,36.95,80695.27,0.0,-0.9944,1e-05,1.02985]
[1778371941226,36.95,80698.59,0.0,-0.99438,1e-05,1.03355]
[1778371942514,36.95,80698.73,0.0,-0.99438,1e-05,1.0337]
[1778371942532,36.95,80698.73,0.0,-0.99438,1e-05,1.0337]
[1778371942559,36.95,80698.73,0.0,-0.99438,1e-05,1.0337]
[1778371942580,36.95,80698.73,0.0,-0.99438,1e-05,1.0337]
[1778371948251,36.95,80698.99,0.0,-0.99438,1e-05,1.03399]
[1778371956331,36.95,80698.11,0.0,-0.99439,1e-05,1.03185]
[1778371958689,36.95,80696.91,0.0,-0.9944,1e-05,1.03052]
[1778371958784,36.95,80696.91,0.0,-0.9944,1e-05,1.03052]
[1778371958814,36.95,80696.91,0.0,-0.9944,1e-05,1.03052]
[1778371959352,36.95,80696.49,0.0,-0.9944,1e-05,1.03005]
[1778371964387,36.95,80696.53,0.0,-0.9944,1e-05,1.0301]
[1778371970429,36.95,80696.42,0.0,-0.9944,1e-05,1.02998]
[1778371975464,36.95,80697.88,0.0,-0.99439,1e-05,1.0316]
[1778371980499,36.95,80697.26,0.0,-0.99439,1e-05,1.03091]
[1778371984229,36.95,80696.62,0.0,-0.9944,1e-05,1.0302]
[1778371984310,36.95,80696.62,0.0,-0.9944,1e-05,1.0302]
[1778371984326,36.95,80696.8,0.0,-0.9944,1e-05,1.0304]
[1778371989562,36.95,80698.25,0.0,-0.99439,1e-05,1.03201]
[1778371994597,36.95,80698.07,0.0,-0.99439,1e-05,1.03181]
[1778371998288,36.95,80698.07,0.0,-0.99439,1e-05,1.03181]
[1778371998310,36.95,80698.07,0.0,-0.99439,1e-05,1.03181]
[1778371998357,36.95,80698.07,0.0,-0.99439,1e-05,1.03181]
[1778371998387,36.95,80698.04,0.0,-0.99439,1e-05,1.03178]
[1778371998562,36.95,80698.04,0.0,-0.99439,1e-05,1.03178]
[1778372003660,36.95,80698.31,0.0,-0.99439,1e-05,1.03208]
[1778372010709,36.95,80698.79,0.0,-0.99438,1e-05,1.03261]
[1778372013384,36.95,80698.79,0.0,-0.99438,1e-05,1.03261]
[1778372013559,36.95,80698.4,0.0,-0.99439,1e-05,1.03102]
[1778372019772,36.95,80708.01,0.0,-0.99433,1e-05,1.04175]
[1778372020779,36.95,80709.45,0.0,-0.99432,1e-05,1.04337]
[1778372023130,36.95,80712.4,0.0,-0.9943,1e-05,1.04668]
[1778372023275,36.95,80712.4,0.0,-0.9943,1e-05,1.04668]
[1778372023309,36.95,80712.4,0.0,-0.9943,1e-05,1.04668]
[1778372023410,36.95,80712.33,0.0,-0.9943,1e-05,1.04661]
[1778372028835,36.95,80710.71,0.0,-0.99431,1e-05,1.04478]
[1778372033873,36.95,80711.0,0.0,-0.99431,1e-05,1.04511]
[1778372041929,36.95,80711.42,0.0,-0.9943,1e-05,1.04558]
[1778372045071,36.95,80709.64,0.0,-0.99432,1e-05,1.04358]
[1778372045309,36.95,80709.64,0.0,-0.99432,1e-05,1.04358]
[1778372045332,36.95,80709.64,0.0,-0.99432,1e-05,1.04358]
[1778372045410,36.95,80709.37,0.0,-0.99432,1e-05,1.04328]
[1778372045563,36.95,80709.37,0.0,-0.99432,1e-05,1.04328]
[1778372053006,36.95,80709.7,0.0,-0.99432,1e-05,1.04365]
[1778372057034,36.95,80704.94,0.0,-0.99435,1e-05,1.03831]
[1778372058041,36.95,80698.76,0.0,-0.99439,1e-05,1.03142]
[1778372059740,36.95,80699.23,0.0,-0.99439,1e-05,1.03194]
[1778372059808,36.95,80699.23,0.0,-0.99439,1e-05,1.03194]
[1778372066099,36.95,80699.31,0.0,-0.99439,1e-05,1.03203]
[1778372073148,36.95,80699.11,0.0,-0.99439,1e-05,1.03065]
[1778372078535,36.95,80698.75,0.0,-0.9944,1e-05,1.03025]
[1778372078561,36.95,80698.75,0.0,-0.9944,1e-05,1.03025]
[1778372078639,36.95,80698.75,0.0,-0.9944,1e-05,1.03025]
[1778372078815,36.95,80698.75,0.0,-0.9944,1e-05,1.03025]
[1778372079190,36.95,80698.68,0.0,-0.9944,1e-05,1.03017]
[1778372091274,36.95,80698.33,0.0,-0.9944,1e-05,1.02979]
[1778372093662,36.95,80698.33,0.0,-0.9944,1e-05,1.02979]
[1778372093809,36.95,80698.33,0.0,-0.9944,1e-05,1.02979]
[1778372099330,36.95,80698.19,0.0,-0.9944,1e-05,1.02963]
[1778372101344,36.95,80694.54,0.0,-0.99442,1e-05,1.02558]
[1778372102122,36.95,80694.54,0.0,-0.99442,1e-05,1.02558]
[1778372102310,36.95,80694.54,0.0,-0.99442,1e-05,1.02558]
[1778372102471,36.95,80694.54,0.0,-0.99442,1e-05,1.02558]
[1778372102559,36.95,80695.22,0.0,-0.99442,1e-05,1.02634]
[1778372103359,36.95,80695.69,0.0,-0.99442,1e-05,1.02686]
[1778372110408,36.95,80695.49,0.0,-0.99442,1e-05,1.02664]
[1778372112762,36.95,80695.42,0.0,-0.99442,1e-05,1.02656]
[1778372112809,36.95,80695.42,0.0,-0.99442,1e-05,1.02656]
[1778372118465,36.95,80694.67,0.0,-0.99442,1e-05,1.02573]
[1778372123499,36.95,80694.3,0.0,-0.99443,1e-05,1.02532]
[1778372126520,36.95,80702.6,0.0,-0.99437,1e-05,1.03454]
[1778372127527,36.95,80706.59,0.0,-0.99434,1e-05,1.039]
[1778372127922,36.95,80706.59,0.0,-0.99434,1e-05,1.039]
[1778372128063,36.95,80706.59,0.0,-0.99434,1e-05,1.039]
[1778372128191,36.95,80706.59,0.0,-0.99434,1e-05,1.039]
[1778372128313,36.95,80706.59,0.0,-0.99434,1e-05,1.039]
[1778372128534,36.95,80710.31,0.0,-0.99432,1e-05,1.04317]
[1778372131039,36.95,80711.49,0.0,-0.99431,1e-05,1.04449]
[1778372131085,36.95,80711.49,0.0,-0.99431,1e-05,1.04449]
[1778372137822,36.95,80711.24,0.0,-0.99432,1e-05,1.04304]
[1778372138062,36.95,80711.24,0.0,-0.99432,1e-05,1.04304]
[1778372138113,36.95,80711.24,0.0,-0.99432,1e-05,1.04304]
[1778372143729,36.95,80711.72,0.0,-0.99431,1e-05,1.04358]
[1778372156820,36.95,80711.77,0.0,-0.99431,1e-05,1.04364]
[1778372158680,36.95,80711.77,0.0,-0.99431,1e-05,1.04364]
[1778372158812,36.95,80711.77,0.0,-0.99431,1e-05,1.04364]
[1778372166890,36.95,80711.94,0.0,-0.99431,1e-05,1.04383]
[1778372172932,36.95,80709.36,0.0,-0.99433,1e-05,1.04093]
[1778372174671,36.95,80708.85,0.0,-0.99433,1e-05,1.04036]
[1778372174810,36.95,80708.85,0.0,-0.99433,1e-05,1.04036]
[1778372175058,36.95,80708.85,0.0,-0.99433,1e-05,1.04036]
[1778372175309,36.95,80708.85,0.0,-0.99433,1e-05,1.04036]
[1778372175410,36.95,80707.38,0.0,-0.99434,1e-05,1.03872]
[1778372180988,36.95,80707.53,0.0,-0.99434,1e-05,1.03888]
[1778372181995,36.95,80702.44,0.0,-0.99438,1e-05,1.0332]
[1778372183004,36.95,80697.43,0.0,-0.99441,1e-05,1.02763]
[1778372183743,36.95,80697.43,0.0,-0.99441,1e-05,1.02763]
[1778372183812,36.95,80697.43,0.0,-0.99441,1e-05,1.02763]
[1778372184015,36.95,80694.09,0.0,-0.99443,1e-05,1.02393]
[1778372185022,36.95,80689.44,0.0,-0.99446,1e-05,1.0188]
[1778372187250,36.95,80689.45,0.0,-0.99446,1e-05,1.01881]
[1778372187325,36.95,80689.45,0.0,-0.99446,1e-05,1.01881]
[1778372187349,36.95,80689.94,0.0,-0.99446,1e-05,1.01935]
[1778372193924,36.95,80689.58,0.0,-0.99447,1e-05,1.01781]
[1778372194062,36.95,80689.58,0.0,-0.99447,1e-05,1.01781]
[1778372197529,36.95,80689.61,0.0,-0.99447,1e-05,1.01784]
[1778372197560,36.95,80689.61,0.0,-0.99447,1e-05,1.01784]
[1778372197558,36.95,80689.39,0.0,-0.99447,1e-05,1.0176]
[1778372202130,36.95,80688.1,0.0,-0.99448,1e-05,1.01618]
[1778372202310,36.95,80688.1,0.0,-0.99448,1e-05,1.01618]
[1778372208184,36.95,80687.54,0.0,-0.99448,1e-05,1.01557]
[1778372210198,36.95,80696.94,0.0,-0.99442,1e-05,1.02594]
[1778372211205,36.95,80701.92,0.0,-0.99439,1e-05,1.03146]
[1778372211696,36.95,80701.92,0.0,-0.99439,1e-05,1.03146]
[1778372211809,36.95,80701.92,0.0,-0.99439,1e-05,1.03146]
[1778372212084,36.95,80701.92,0.0,-0.99439,1e-05,1.03146]
[1778372212310,36.95,80701.92,0.0,-0.99439,1e-05,1.03146]
[1778372212346,36.95,80701.87,0.0,-0.99439,1e-05,1.03141]
[1778372219261,36.95,80701.82,0.0,-0.99439,1e-05,1.03135]
[1778372222282,36.95,80704.91,0.0,-0.99437,1e-05,1.0348]
[1778372224385,36.95,80704.83,0.0,-0.99437,1e-05,1.03471]
[1778372224558,36.95,80704.83,0.0,-0.99437,1e-05,1.03471]
[1778372229232,36.95,80704.58,0.0,-0.99437,1e-05,1.03443]
[1778372229312,36.95,80704.58,0.0,-0.99437,1e-05,1.03443]
[1778372229324,36.95,80704.58,0.0,-0.99437,1e-05,1.03443]
[1778372233361,36.95,80697.68,0.0,-0.99442,1e-05,1.02676]
[1778372234325,36.95,80697.68,0.0,-0.99442,1e-05,1.02676]
[1778372234563,36.95,80697.68,0.0,-0.99442,1e-05,1.02676]
[1778372237843,36.95,80695.45,0.0,-0.99443,1e-05,1.02429]
[1778372244438,36.95,80695.29,0.0,-0.99443,1e-05,1.02411]
[1778372249474,36.95,80695.3,0.0,-0.99443,1e-05,1.02412]
[1778372250614,36.95,80695.3,0.0,-0.99443,1e-05,1.02412]
[1778372250808,36.95,80695.3,0.0,-0.99443,1e-05,1.02412]
[1778372251024,36.95,80695.3,0.0,-0.99443,1e-05,1.02412]
[1778372251069,36.95,80695.3,0.0,-0.99443,1e-05,1.02412]
[1778372254508,36.95,80694.6,0.0,-0.99444,1e-05,1.0222]
[1778372256642,36.95,80693.83,0.0,-0.99445,1e-05,1.02135]
[1778372256811,36.95,80693.2,0.0,-0.99445,1e-05,1.02065]
[1778372262564,36.95,80693.44,0.0,-0.99445,1e-05,1.02092]
[1778372265164,36.95,80694.46,0.0,-0.99444,1e-05,1.02204]
[1778372265310,36.95,80694.46,0.0,-0.99444,1e-05,1.02204]
[1778372265679,36.95,80694.46,0.0,-0.99444,1e-05,1.02204]
[1778372265809,36.95,80694.46,0.0,-0.99444,1e-05,1.02204]
[1778372265780,36.95,80694.46,0.0,-0.99444,1e-05,1.02204]
[1778372272634,36.95,80694.51,0.0,-0.99444,1e-05,1.0221]
[1778372279075,36.95,80694.62,0.0,-0.99444,1e-05,1.02222]
[1778372279311,36.95,80694.62,0.0,-0.99444,1e-05,1.02222]
[1778372285729,36.95,80694.47,0.0,-0.99444,1e-05,1.02205]
[1778372290760,36.95,80694.47,0.0,-0.99444,1e-05,1.02205]
[1778372295795,36.95,80694.55,0.0,-0.99444,1e-05,1.02214]
[1778372301837,36.95,80694.55,0.0,-0.99444,1e-05,1.02214]
[1778372303291,36.95,80694.55,0.0,-0.99444,1e-05,1.02214]
[1778372303310,36.95,80694.55,0.0,-0.99444,1e-05,1.02214]
[1778372304036,36.95,80694.4,0.0,-0.99444,1e-05,1.02197]
[1778372304061,36.95,80694.4,0.0,-0.99444,1e-05,1.02197]
[1778372304135,36.95,80694.79,0.0,-0.99444,1e-05,1.02241]
[1778372309893,36.95,80694.72,0.0,-0.99444,1e-05,1.02233]
[1778372314928,36.95,80695.0,0.0,-0.99445,1e-05,1.02149]
[1778372319963,36.95,80694.86,0.0,-0.99445,1e-05,1.02133]
[1778372327941,36.95,80694.74,0.0,-0.99445,1e-05,1.0212]
[1778372328059,36.95,80694.74,0.0,-0.99445,1e-05,1.0212]
[1778372334061,36.95,80694.59,0.0,-0.99445,1e-05,1.02103]
[1778372335629,36.95,80694.59,0.0,-0.99445,1e-05,1.02103]
[1778372335808,36.95,80694.99,0.0,-0.99445,1e-05,1.02148]
[1778372336133,36.95,80694.99,0.0,-0.99445,1e-05,1.02148]
[1778372336312,36.95,80694.99,0.0,-0.99445,1e-05,1.02148]
[1778372336409,36.95,80694.99,0.0,-0.99445,1e-05,1.02148]
[1778372342120,36.95,80694.95,0.0,-0.99445,1e-05,1.02143]
[1778372351180,36.95,80695.02,0.0,-0.99445,1e-05,1.02151]
[1778372355208,36.95,80701.95,0.0,-0.9944,1e-05,1.02918]
[1778372356074,36.95,80701.95,0.0,-0.9944,1e-05,1.02918]
[1778372356309,36.95,80701.95,0.0,-0.9944,1e-05,1.02918]
[1778372362257,36.95,80705.29,0.0,-0.99438,1e-05,1.0329]
[1778372363848,36.95,80707.25,0.0,-0.99436,1e-05,1.03508]
[1778372364058,36.95,80707.25,0.0,-0.99436,1e-05,1.03508]
[1778372364845,36.95,80707.66,0.0,-0.99436,1e-05,1.03554]
[1778372365061,36.95,80707.66,0.0,-0.99436,1e-05,1.03554]
[1778372365278,36.95,80707.59,0.0,-0.99436,1e-05,1.03546]
[1778372368299,36.95,80712.66,0.0,-0.99433,1e-05,1.04114]
[1778372369448,36.95,80712.66,0.0,-0.99433,1e-05,1.04114]
[1778372369558,36.95,80712.66,0.0,-0.99433,1e-05,1.04114]
[1778372375348,36.95,80713.89,0.0,-0.99432,1e-05,1.04135]
[1778372378369,36.95,80720.04,0.0,-0.99428,1e-05,1.04827]
[1778372379430,36.95,80720.04,0.0,-0.99428,1e-05,1.04827]
[1778372379559,36.95,80720.04,0.0,-0.99428,1e-05,1.04827]
[1778372380454,36.95,80720.37,0.0,-0.99428,1e-05,1.04864]
[1778372380558,36.95,80720.37,0.0,-0.99428,1e-05,1.04864]
[1778372380659,36.95,80720.37,0.0,-0.99428,1e-05,1.04864]
[1778372388439,36.95,80720.99,0.0,-0.99428,1e-05,1.04934]
[1778372393474,36.95,80721.17,0.0,-0.99427,1e-05,1.04955]
[1778372396405,36.95,80721.06,0.0,-0.99428,1e-05,1.04942]
[1778372396559,36.95,80721.06,0.0,-0.99428,1e-05,1.04942]
[1778372397502,36.95,80724.23,0.0,-0.99425,1e-05,1.05301]
[1778372399350,36.95,80725.97,0.0,-0.99424,1e-05,1.05498]
[1778372399561,36.95,80725.97,0.0,-0.99424,1e-05,1.05498]
[1778372399662,36.95,80724.45,0.0,-0.99425,1e-05,1.05326]
[1778372406565,36.95,80724.62,0.0,-0.99425,1e-05,1.05345]
[1778372407858,36.95,80724.66,0.0,-0.99425,1e-05,1.05349]
[1778372408059,36.95,80724.66,0.0,-0.99425,1e-05,1.05349]
[1778372414621,36.95,80724.66,0.0,-0.99425,1e-05,1.05349]
[1778372419656,36.95,80726.37,0.0,-0.99424,1e-05,1.05543]
[1778372421801,36.95,80727.66,0.0,-0.99423,1e-05,1.0569]
[1778372421810,36.95,80727.66,0.0,-0.99423,1e-05,1.0569]
[1778372422677,36.95,80738.72,0.0,-0.99415,1e-05,1.06952]
[1778372423684,36.95,80741.69,0.0,-0.99413,1e-05,1.07293]
[1778372424276,36.95,80741.69,0.0,-0.99413,1e-05,1.07293]
[1778372424313,36.95,80741.69,0.0,-0.99413,1e-05,1.07293]
[1778372424691,36.95,80741.8,0.0,-0.99413,1e-05,1.07306]
[1778372430505,36.95,80742.89,0.0,-0.99412,1e-05,1.07432]
[1778372430558,36.95,80742.89,0.0,-0.99412,1e-05,1.07432]
[1778372436775,36.95,80741.26,0.0,-0.99414,1e-05,1.07125]
[1778372441810,36.95,80741.32,0.0,-0.99414,1e-05,1.07132]
[1778372446219,36.95,80742.17,0.0,-0.99414,1e-05,1.07229]
[1778372446310,36.95,80742.17,0.0,-0.99414,1e-05,1.07229]
[1778372447582,36.95,80742.32,0.0,-0.99413,1e-05,1.07247]
[1778372447810,36.95,80742.32,0.0,-0.99413,1e-05,1.07247]
[1778372447625,36.95,80742.32,0.0,-0.99413,1e-05,1.07247]
[1778372452887,36.95,80743.78,0.0,-0.99412,1e-05,1.07415]
[1778372457788,36.95,80743.68,0.0,-0.99412,1e-05,1.07403]
[1778372457809,36.95,80743.68,0.0,-0.99412,1e-05,1.07403]
[1778372464604,36.95,80744.82,0.0,-0.99412,1e-05,1.07534]
[1778372464809,36.95,80744.82,0.0,-0.99412,1e-05,1.07534]
[1778372464971,36.95,80738.55,0.0,-0.99416,1e-05,1.06814]
[1778372466357,36.95,80738.55,0.0,-0.99416,1e-05,1.06814]
[1778372466562,36.95,80738.55,0.0,-0.99416,1e-05,1.06814]
[1778372466570,36.95,80736.3,0.0,-0.99418,1e-05,1.06556]
[1778372470183,36.95,80736.19,0.0,-0.99418,1e-05,1.06544]
[1778372470309,36.95,80736.19,0.0,-0.99418,1e-05,1.06544]
[1778372476680,36.95,80737.94,0.0,-0.99416,1e-05,1.06744]
[1778372476807,36.95,80737.94,0.0,-0.99416,1e-05,1.06744]
[1778372477043,36.95,80738.02,0.0,-0.99416,1e-05,1.06753]
[1778372477065,36.95,80738.02,0.0,-0.99416,1e-05,1.06753]
[1778372477145,36.95,80738.6,0.0,-0.99416,1e-05,1.0682]
[1778372483102,36.95,80738.63,0.0,-0.99416,1e-05,1.06823]
[1778372484109,36.95,80743.13,0.0,-0.99413,1e-05,1.0734]
[1778372489144,36.95,80742.82,0.0,-0.99413,1e-05,1.07304]
[1778372494179,36.95,80741.64,0.0,-0.99415,1e-05,1.07049]
[1778372499214,36.95,80741.93,0.0,-0.99414,1e-05,1.07083]
[1778372505289,36.95,80743.12,0.0,-0.99414,1e-05,1.07219]
[1778372510324,36.95,80742.13,0.0,-0.99414,1e-05,1.07106]
[1778372517111,36.95,80742.13,0.0,-0.99414,1e-05,1.07106]
[1778372519387,36.95,80747.25,0.0,-0.99411,1e-05,1.07695]
[1778372522981,36.95,80747.37,0.0,-0.99411,1e-05,1.07709]
[1778372523061,36.95,80747.37,0.0,-0.99411,1e-05,1.07709]
[1778372523416,36.95,80747.02,0.0,-0.99411,1e-05,1.07669]
[1778372531472,36.95,80747.13,0.0,-0.99411,1e-05,1.07681]
[1778372544563,36.95,80750.86,0.0,-0.99408,1e-05,1.08112]
[1778372545570,36.95,80754.31,0.0,-0.99406,1e-05,1.08513]
[1778372550606,36.95,80754.88,0.0,-0.99405,1e-05,1.08579]
[1778372553627,36.95,80750.04,0.0,-0.99409,1e-05,1.07898]
[1778372560676,36.95,80750.82,0.0,-0.99409,1e-05,1.07988]
[1778372567725,36.95,80750.39,0.0,-0.99409,1e-05,1.07938]
[1778372572760,36.95,80752.54,0.0,-0.99408,1e-05,1.08187]
[1778372578802,36.95,80752.48,0.0,-0.99408,1e-05,1.0818]
[1778372581823,36.95,80749.05,0.0,-0.9941,1e-05,1.07783]
[1778372587869,36.95,80749.05,0.0,-0.9941,1e-05,1.07783]
[1778372593911,36.95,80748.84,0.0,-0.9941,1e-05,1.07759]
[1778372598947,36.95,80749.97,0.0,-0.99409,1e-05,1.0789]
[1778372603982,36.95,80749.54,0.0,-0.9941,1e-05,1.0784]
[1778372612039,36.95,80750.0,0.0,-0.9941,1e-05,1.07773]
[1778372622111,36.95,80749.53,0.0,-0.9941,1e-05,1.07719]
[1778372630167,36.95,80749.85,0.0,-0.9941,1e-05,1.07756]
[1778372636209,36.95,80750.58,0.0,-0.9941,1e-05,1.0784]
[1778372641246,36.95,80749.78,0.0,-0.9941,1e-05,1.07748]
[1778372647289,36.95,80749.67,0.0,-0.9941,1e-05,1.07735]
[1778372655345,36.95,80750.51,0.0,-0.9941,1e-05,1.07832]
[1778372660380,36.95,80752.89,0.0,-0.99408,1e-05,1.08108]
[1778372667429,36.95,80750.93,0.0,-0.99409,1e-05,1.07881]
[1778372671457,36.95,80734.48,0.0,-0.99421,1e-05,1.05875]
[1778372672464,36.95,80734.54,0.0,-0.99421,1e-05,1.05881]
[1778372675492,36.95,80726.8,0.0,-0.99427,1e-05,1.05003]
[1778372677506,36.95,80724.95,0.0,-0.99428,1e-05,1.04795]
[1778372682541,36.95,80725.12,0.0,-0.99428,1e-05,1.04814]
[1778372690598,36.95,80723.49,0.0,-0.99429,1e-05,1.0463]
[1778372698654,36.95,80723.56,0.0,-0.99429,1e-05,1.04638]
[1778372703690,36.95,80723.69,0.0,-0.99429,1e-05,1.04652]
[1778372708724,36.95,80721.73,0.0,-0.9943,1e-05,1.04432]
[1778372714766,36.95,80722.87,0.0,-0.99429,1e-05,1.0456]
[1778372719802,36.95,80722.11,0.0,-0.9943,1e-05,1.04474]
[1778372722745,36.95,80722.86,0.0,-0.99429,1e-05,1.04559]
[1778372722808,36.95,80722.86,0.0,-0.99429,1e-05,1.04559]
[1778372722823,36.95,80712.95,0.0,-0.99436,1e-05,1.03448]
[1778372723830,36.95,80712.16,0.0,-0.99437,1e-05,1.03359]
[1778372726548,36.95,80712.13,0.0,-0.99437,1e-05,1.03356]
[1778372726558,36.95,80712.13,0.0,-0.99437,1e-05,1.03356]
[1778372726649,36.95,80712.13,0.0,-0.99437,1e-05,1.03356]
[1778372732893,36.95,80711.76,0.0,-0.99438,1e-05,1.03199]
[1778372734310,36.95,80710.93,0.0,-0.99438,1e-05,1.03106]
[1778372735914,36.95,80707.56,0.0,-0.9944,1e-05,1.02732]
[1778372740950,36.95,80707.28,0.0,-0.99441,1e-05,1.02701]
[1778372745988,36.95,80708.05,0.0,-0.9944,1e-05,1.02786]
[1778372750016,36.95,80702.15,0.0,-0.99444,1e-05,1.02133]
[1778372751799,36.95,80702.25,0.0,-0.99444,1e-05,1.02144]
[1778372751812,36.95,80702.25,0.0,-0.99444,1e-05,1.02144]
[1778372751829,36.95,80702.25,0.0,-0.99444,1e-05,1.02144]
[1778372752889,36.95,80702.25,0.0,-0.99444,1e-05,1.02144]
[1778372753072,36.95,80702.25,0.0,-0.99444,1e-05,1.02144]
[1778372761093,36.95,80702.42,0.0,-0.99444,1e-05,1.02162]
[1778372765966,36.95,80702.5,0.0,-0.99444,1e-05,1.02171]
[1778372766068,36.95,80702.5,0.0,-0.99444,1e-05,1.02171]
[1778372766128,36.95,80702.53,0.0,-0.99444,1e-05,1.02175]
[1778372766265,36.95,80702.53,0.0,-0.99444,1e-05,1.02175]
[1778372766316,36.95,80702.53,0.0,-0.99444,1e-05,1.02175]
[1778372769149,36.95,80698.98,0.0,-0.99446,1e-05,1.01783]
[1778372771993,36.95,80699.12,0.0,-0.99446,1e-05,1.01798]
[1778372772063,36.95,80699.12,0.0,-0.99446,1e-05,1.01798]
[1778372772196,36.95,80699.12,0.0,-0.99446,1e-05,1.01798]
[1778372772163,36.95,80699.12,0.0,-0.99446,1e-05,1.01798]
[1778372772310,36.95,80699.12,0.0,-0.99446,1e-05,1.01798]
[1778372774184,36.95,80694.57,0.0,-0.99449,1e-05,1.01298]
[1778372779219,36.95,80694.52,0.0,-0.99449,1e-05,1.01293]
[1778372785261,36.95,80694.19,0.0,-0.99449,1e-05,1.01256]
[1778372788212,36.95,80694.23,0.0,-0.99449,1e-05,1.01261]
[1778372788326,36.95,80694.2,0.0,-0.99449,1e-05,1.01258]
[1778372788393,36.95,80694.28,0.0,-0.99449,1e-05,1.01266]
[1778372789587,36.95,80694.28,0.0,-0.99449,1e-05,1.01266]
[1778372789810,36.95,80694.28,0.0,-0.99449,1e-05,1.01266]
[1778372795332,36.95,80693.13,0.0,-0.99451,1e-05,1.01026]
[1778372798285,36.95,80695.5,0.0,-0.99449,1e-05,1.01286]
[1778372798311,36.95,80695.5,0.0,-0.99449,1e-05,1.01286]
[1778372798349,36.95,80695.5,0.0,-0.99449,1e-05,1.01286]
[1778372799502,36.95,80695.5,0.0,-0.99449,1e-05,1.01286]
[1778372799559,36.95,80695.5,0.0,-0.99449,1e-05,1.01286]
[1778372801377,36.95,80690.78,0.0,-0.99452,1e-05,1.00769]
[1778372806358,36.95,80690.01,0.0,-0.99453,1e-05,1.00685]
[1778372806559,36.95,80690.01,0.0,-0.99453,1e-05,1.00685]
[1778372806661,36.95,80690.15,0.0,-0.99453,1e-05,1.007]
[1778372807512,36.95,80690.15,0.0,-0.99453,1e-05,1.007]
[1778372807560,36.95,80690.15,0.0,-0.99453,1e-05,1.007]
[1778372813461,36.95,80690.2,0.0,-0.99453,1e-05,1.00706]
[1778372818495,36.95,80689.85,0.0,-0.99453,1e-05,1.00667]
[1778372821406,36.95,80688.87,0.0,-0.99453,1e-05,1.0056]
[1778372821562,36.95,80688.87,0.0,-0.99453,1e-05,1.0056]
[1778372821662,36.95,80688.98,0.0,-0.99453,1e-05,1.00572]
[1778372822541,36.95,80688.98,0.0,-0.99453,1e-05,1.00572]
[1778372822559,36.95,80688.98,0.0,-0.99453,1e-05,1.00572]
[1778372831586,36.95,80689.85,0.0,-0.99453,1e-05,1.00667]
[1778372832604,36.95,80689.85,0.0,-0.99453,1e-05,1.00667]
[1778372832810,36.95,80689.85,0.0,-0.99453,1e-05,1.00667]
[1778372832824,36.95,80689.85,0.0,-0.99453,1e-05,1.00667]
[1778372834054,36.95,80689.85,0.0,-0.99453,1e-05,1.00667]
[1778372834312,36.95,80689.85,0.0,-0.99453,1e-05,1.00667]
[1778372839644,36.95,80689.54,0.0,-0.99453,1e-05,1.00634]
[1778372842705,36.95,80688.66,0.0,-0.99454,1e-05,1.00538]
[1778372842810,36.95,80688.66,0.0,-0.99454,1e-05,1.00538]
[1778372842812,36.95,80688.98,0.0,-0.99453,1e-05,1.00572]
[1778372844272,36.95,80688.98,0.0,-0.99453,1e-05,1.00572]
[1778372844309,36.95,80688.98,0.0,-0.99453,1e-05,1.00572]
[1778372849714,36.95,80689.34,0.0,-0.99453,1e-05,1.00612]
[1778372853978,36.95,80690.8,0.0,-0.99453,1e-05,1.00657]
[1778372854062,36.95,80690.8,0.0,-0.99453,1e-05,1.00657]
[1778372854133,36.95,80692.16,0.0,-0.99452,1e-05,1.00806]
[1778372855763,36.95,80692.09,0.0,-0.99452,1e-05,1.00798]
[1778372855810,36.95,80692.09,0.0,-0.99452,1e-05,1.00798]
[1778372861798,36.95,80692.07,0.0,-0.99452,1e-05,1.00796]
[1778372864609,36.95,80692.59,0.0,-0.99452,1e-05,1.00853]
[1778372864814,36.95,80692.59,0.0,-0.99452,1e-05,1.00853]
[1778372864874,36.95,80692.59,0.0,-0.99452,1e-05,1.00853]
[1778372866504,36.95,80692.6,0.0,-0.99452,1e-05,1.00854]
[1778372866559,36.95,80692.6,0.0,-0.99452,1e-05,1.00854]
[1778372866838,36.95,80695.97,0.0,-0.99449,1e-05,1.01223]
[1778372871873,36.95,80697.96,0.0,-0.99448,1e-05,1.01441]
[1778372877132,36.95,80698.58,0.0,-0.99448,1e-05,1.01509]
[1778372877311,36.95,80698.58,0.0,-0.99448,1e-05,1.01509]
[1778372877289,36.95,80698.58,0.0,-0.99448,1e-05,1.01509]
[1778372877413,36.95,80698.58,0.0,-0.99448,1e-05,1.01509]
[1778372878790,36.95,80698.58,0.0,-0.99448,1e-05,1.01509]
[1778372878809,36.95,80698.58,0.0,-0.99448,1e-05,1.01509]
[1778372887985,36.95,80698.47,0.0,-0.99448,1e-05,1.01497]
[1778372893021,36.95,80698.58,0.0,-0.99448,1e-05,1.01509]
[1778372896949,36.95,80698.62,0.0,-0.99448,1e-05,1.01514]
[1778372897060,36.95,80698.62,0.0,-0.99448,1e-05,1.01514]
[1778372897161,36.95,80698.84,0.0,-0.99447,1e-05,1.01538]
[1778372897576,36.95,80698.84,0.0,-0.99447,1e-05,1.01538]
[1778372897810,36.95,80698.84,0.0,-0.99447,1e-05,1.01538]
[1778372903092,36.95,80698.75,0.0,-0.99448,1e-05,1.01528]
[1778372909134,36.95,80698.74,0.0,-0.99448,1e-05,1.01527]
[1778372910287,36.95,80698.74,0.0,-0.99448,1e-05,1.01527]
[1778372910308,36.95,80698.74,0.0,-0.99448,1e-05,1.01527]
[1778372912802,36.95,80698.74,0.0,-0.99448,1e-05,1.01527]
[1778372912810,36.95,80698.74,0.0,-0.99448,1e-05,1.01527]
[1778372921218,36.95,80698.78,0.0,-0.99448,1e-05,1.01417]
[1778372921932,36.95,80698.78,0.0,-0.99448,1e-05,1.01417]
[1778372922060,36.95,80698.78,0.0,-0.99448,1e-05,1.01417]
[1778372931293,36.95,80699.84,0.0,-0.99447,1e-05,1.01533]
[1778372931779,36.95,80699.84,0.0,-0.99447,1e-05,1.01533]
[1778372931809,36.95,80699.84,0.0,-0.99447,1e-05,1.01533]
[1778372932301,36.95,80699.8,0.0,-0.99447,1e-05,1.01529]
[1778372933861,36.95,80699.8,0.0,-0.99447,1e-05,1.01529]
[1778372934060,36.95,80699.8,0.0,-0.99447,1e-05,1.01529]
[1778372938361,36.95,80705.78,0.0,-0.99443,1e-05,1.02188]
[1778372938764,36.95,80705.78,0.0,-0.99443,1e-05,1.02188]
[1778372938809,36.95,80705.78,0.0,-0.99443,1e-05,1.02188]
[1778372939363,36.95,80705.37,0.0,-0.99444,1e-05,1.02143]
[1778372941246,36.95,80705.02,0.0,-0.99444,1e-05,1.02104]
[1778372941310,36.95,80705.02,0.0,-0.99444,1e-05,1.02104]
[1778372945217,36.95,80704.64,0.0,-0.99444,1e-05,1.02062]
[1778372945311,36.95,80704.64,0.0,-0.99444,1e-05,1.02062]
[1778372945378,36.95,80704.65,0.0,-0.99444,1e-05,1.02063]
[1778372951447,36.95,80704.65,0.0,-0.99444,1e-05,1.02063]
[1778372957399,36.95,80704.53,0.0,-0.99444,1e-05,1.0205]
[1778372957563,36.95,80704.71,0.0,-0.99444,1e-05,1.0207]
[1778372963531,36.95,80704.54,0.0,-0.99444,1e-05,1.02051]
[1778372966676,36.95,80704.5,0.0,-0.99444,1e-05,1.02046]
[1778372966808,36.95,80704.5,0.0,-0.99444,1e-05,1.02046]
[1778372966906,36.95,80698.67,0.0,-0.99448,1e-05,1.01404]
[1778372969095,36.95,80697.54,0.0,-0.99449,1e-05,1.0128]
[1778372969310,36.95,80697.54,0.0,-0.99449,1e-05,1.0128]
[1778372975616,36.95,80698.11,0.0,-0.99449,1e-05,1.01228]
[1778372980651,36.95,80697.86,0.0,-0.99449,1e-05,1.01201]
[1778372981737,36.95,80697.86,0.0,-0.99449,1e-05,1.01201]
[1778372981810,36.95,80697.86,0.0,-0.99449,1e-05,1.01201]
[1778372982009,36.95,80697.07,0.0,-0.9945,1e-05,1.01114]
[1778372984220,36.95,80697.04,0.0,-0.9945,1e-05,1.01111]
[1778372984309,36.95,80697.04,0.0,-0.9945,1e-05,1.01111]
[1778372991687,36.95,80697.04,0.0,-0.9945,1e-05,1.01111]
[1778372991808,36.95,80697.04,0.0,-0.9945,1e-05,1.01111]
[1778372991909,36.95,80697.85,0.0,-0.99449,1e-05,1.012]
[1778372994440,36.95,80697.81,0.0,-0.99449,1e-05,1.01195]
[1778372994569,36.95,80697.81,0.0,-0.99449,1e-05,1.01195]
[1778373000792,36.95,80696.85,0.0,-0.9945,1e-05,1.0109]
[1778373002313,36.95,80696.85,0.0,-0.9945,1e-05,1.0109]
[1778373002414,36.95,80689.81,0.0,-0.99455,1e-05,1.00321]
[1778373003794,36.95,80688.25,0.0,-0.99456,1e-05,1.00152]
[1778373003811,36.95,80688.25,0.0,-0.99456,1e-05,1.00152]
[1778373008848,36.95,80687.76,0.0,-0.99456,1e-05,1.00098]
[1778373013883,36.95,80690.38,0.0,-0.99454,1e-05,1.00383]
[1778373015195,36.95,80690.38,0.0,-0.99454,1e-05,1.00383]
[1778373015311,36.95,80690.38,0.0,-0.99454,1e-05,1.00383]
[1778373017063,36.95,80690.87,0.0,-0.99454,1e-05,1.00437]
[1778373017309,36.95,80690.87,0.0,-0.99454,1e-05,1.00437]
[1778373017410,36.95,80690.87,0.0,-0.99454,1e-05,1.00437]
[1778373022099,36.95,80693.87,0.0,-0.99452,1e-05,1.00764]
[1778373022312,36.95,80693.87,0.0,-0.99452,1e-05,1.00764]
[1778373029996,36.95,80694.12,0.0,-0.99452,1e-05,1.00791]
[1778373035036,36.95,80694.12,0.0,-0.99452,1e-05,1.00677]
[1778373036777,36.95,80694.12,0.0,-0.99452,1e-05,1.00677]
[1778373036812,36.95,80694.12,0.0,-0.99452,1e-05,1.00677]
[1778373037433,36.95,80694.12,0.0,-0.99452,1e-05,1.00677]
[1778373037562,36.95,80694.12,0.0,-0.99452,1e-05,1.00677]
[1778373038057,36.95,80694.19,0.0,-0.99452,1e-05,1.00685]
[1778373043095,36.95,80694.09,0.0,-0.99452,1e-05,1.00674]
[1778373049313,36.95,80694.09,0.0,-0.99452,1e-05,1.00674]
[1778373049559,36.95,80694.09,0.0,-0.99452,1e-05,1.00674]
[1778373055179,36.95,80694.29,0.0,-0.99452,1e-05,1.00696]
[1778373059806,36.95,80692.61,0.0,-0.99453,1e-05,1.00512]
[1778373060060,36.95,80692.61,0.0,-0.99453,1e-05,1.00512]
[1778373061080,36.95,80692.61,0.0,-0.99453,1e-05,1.00512]
[1778373061310,36.95,80692.61,0.0,-0.99453,1e-05,1.00512]
[1778373061410,36.95,80692.19,0.0,-0.99454,1e-05,1.00467]
[1778373065115,36.95,80691.94,0.0,-0.99454,1e-05,1.00439]
[1778373065314,36.95,80691.94,0.0,-0.99454,1e-05,1.00439]
[1778373071295,36.95,80692.05,0.0,-0.99454,1e-05,1.00451]
[1778373072641,36.95,80691.78,0.0,-0.99454,1e-05,1.00422]
[1778373072811,36.95,80691.78,0.0,-0.99454,1e-05,1.00422]
[1778373073116,36.95,80691.78,0.0,-0.99454,1e-05,1.00422]
[1778373073312,36.95,80691.78,0.0,-0.99454,1e-05,1.00422]
[1778373073414,36.95,80691.63,0.0,-0.99454,1e-05,1.00406]
[1778373078096,36.95,80689.76,0.0,-0.99455,1e-05,1.00202]
[1778373078311,36.95,80689.76,0.0,-0.99455,1e-05,1.00202]
[1778373082693,36.95,80687.25,0.0,-0.99457,1e-05,0.99929]
[1778373082812,36.95,80687.25,0.0,-0.99457,1e-05,0.99929]
[1778373083833,36.95,80687.25,0.0,-0.99457,1e-05,0.99929]
[1778373084060,36.95,80687.25,0.0,-0.99457,1e-05,0.99929]
[1778373091435,36.95,80685.95,0.0,-0.99458,1e-05,0.99675]
[1778373092442,36.95,80680.88,0.0,-0.99462,1e-05,0.99127]
[1778373094039,36.95,80679.35,0.0,-0.99463,1e-05,0.98962]
[1778373094060,36.95,80679.35,0.0,-0.99463,1e-05,0.98962]
[1778373100498,36.95,80678.28,0.0,-0.99463,1e-05,0.98847]
[1778373103121,36.95,80677.71,0.0,-0.99464,1e-05,0.98786]
[1778373103309,36.95,80677.71,0.0,-0.99464,1e-05,0.98786]
[1778373104923,36.95,80677.62,0.0,-0.99464,1e-05,0.98776]
[1778373105060,36.95,80677.62,0.0,-0.99464,1e-05,0.98776]
[1778373105533,36.95,80677.55,0.0,-0.99464,1e-05,0.98769]
[1778373110568,36.95,80678.26,0.0,-0.99463,1e-05,0.98845]
[1778373117617,36.95,80678.62,0.0,-0.99463,1e-05,0.98884]
[1778373123608,36.95,80678.59,0.0,-0.99463,1e-05,0.98881]
[1778373123809,36.95,80678.59,0.0,-0.99463,1e-05,0.98881]
[1778373129702,36.95,80678.62,0.0,-0.99463,1e-05,0.98884]
[1778373138768,36.95,80678.1,0.0,-0.99464,1e-05,0.98828]
[1778373139775,36.95,80674.0,0.0,-0.99466,1e-05,0.98388]
[1778373141894,36.95,80671.72,0.0,-0.99468,1e-05,0.98144]
[1778373142062,36.95,80671.72,0.0,-0.99468,1e-05,0.98144]
[1778373143279,36.95,80672.27,0.0,-0.99467,1e-05,0.98203]
[1778373143310,36.95,80672.27,0.0,-0.99467,1e-05,0.98203]
[1778373143380,36.95,80672.32,0.0,-0.99467,1e-05,0.98208]
[1778373146826,36.95,80663.75,0.0,-0.99473,1e-05,0.97295]
[1778373148840,36.95,80659.58,0.0,-0.99475,1e-05,0.96853]
[1778373149792,36.95,80659.58,0.0,-0.99475,1e-05,0.96853]
[1778373149810,36.95,80659.58,0.0,-0.99475,1e-05,0.96853]
[1778373154884,36.95,80659.01,0.0,-0.99476,1e-05,0.96682]
[1778373158916,36.95,80651.55,0.0,-0.99481,1e-05,0.95897]
[1778373160036,36.95,80651.55,0.0,-0.99481,1e-05,0.95897]
[1778373160060,36.95,80651.55,0.0,-0.99481,1e-05,0.95897]
[1778373160127,36.95,80650.57,0.0,-0.99482,1e-05,0.95794]
[1778373161750,36.95,80650.07,0.0,-0.99482,1e-05,0.95742]
[1778373161809,36.95,80650.07,0.0,-0.99482,1e-05,0.95742]
[1778373161937,36.95,80649.91,0.0,-0.99482,1e-05,0.95725]
[1778373166972,36.95,80649.87,0.0,-0.99482,1e-05,0.95721]
[1778373170669,36.95,80649.84,0.0,-0.99482,1e-05,0.95718]
[1778373170810,36.95,80649.84,0.0,-0.99482,1e-05,0.95718]
[1778373176036,36.95,80648.49,0.0,-0.99483,1e-05,0.95577]
[1778373181072,36.95,80651.27,0.0,-0.99481,1e-05,0.95868]
[1778373182939,36.95,80653.17,0.0,-0.9948,1e-05,0.96067]
[1778373183068,36.95,80653.17,0.0,-0.9948,1e-05,0.96067]
[1778373184100,36.95,80658.2,0.0,-0.99477,1e-05,0.96596]
[1778373185107,36.95,80664.36,0.0,-0.99473,1e-05,0.97248]
[1778373185895,36.95,80664.36,0.0,-0.99473,1e-05,0.97248]
[1778373186060,36.95,80664.36,0.0,-0.99473,1e-05,0.97248]
[1778373186114,36.95,80669.2,0.0,-0.9947,1e-05,0.97763]
[1778373189024,36.95,80671.08,0.0,-0.99469,1e-05,0.97963]
[1778373189061,36.95,80671.08,0.0,-0.99469,1e-05,0.97963]
[1778373189135,36.95,80672.0,0.0,-0.99468,1e-05,0.98062]
[1778373194085,36.95,80673.78,0.0,-0.99467,1e-05,0.98252]
[1778373194310,36.95,80673.78,0.0,-0.99467,1e-05,0.98252]
[1778373201223,36.95,80676.91,0.0,-0.99465,1e-05,0.98587]
[1778373202875,36.95,80676.91,0.0,-0.99465,1e-05,0.98587]
[1778373203072,36.95,80676.91,0.0,-0.99465,1e-05,0.98587]
[1778373203977,36.95,80676.91,0.0,-0.99465,1e-05,0.98587]
[1778373204061,36.95,80676.91,0.0,-0.99465,1e-05,0.98587]
[1778373211293,36.95,80676.97,0.0,-0.99465,1e-05,0.98482]
[1778373217335,36.95,80677.18,0.0,-0.99465,1e-05,0.98504]
[1778373222132,36.95,80678.27,0.0,-0.99465,1e-05,0.98621]
[1778373222318,36.95,80678.27,0.0,-0.99465,1e-05,0.98621]
[1778373224384,36.95,80684.55,0.0,-0.99461,1e-05,0.99297]
[1778373229422,36.95,80685.97,0.0,-0.9946,1e-05,0.99451]
[1778373231122,36.95,80685.88,0.0,-0.9946,1e-05,0.99441]
[1778373231309,36.95,80685.88,0.0,-0.9946,1e-05,0.99441]
[1778373232969,36.95,80685.88,0.0,-0.9946,1e-05,0.99441]
[1778373233060,36.95,80685.88,0.0,-0.9946,1e-05,0.99441]
[1778373240496,36.95,80686.26,0.0,-0.99459,1e-05,0.99482]
[1778373242420,36.95,80686.26,0.0,-0.99459,1e-05,0.99482]
[1778373242566,36.95,80686.26,0.0,-0.99459,1e-05,0.99482]
[1778373248552,36.95,80686.08,0.0,-0.9946,1e-05,0.99463]
[1778373251667,36.95,80685.02,0.0,-0.9946,1e-05,0.99348]
[1778373251808,36.95,80685.02,0.0,-0.9946,1e-05,0.99348]
[1778373253730,36.95,80685.02,0.0,-0.9946,1e-05,0.99348]
[1778373253812,36.95,80685.02,0.0,-0.9946,1e-05,0.99348]
[1778373258671,36.95,80685.06,0.0,-0.9946,1e-05,0.99352]
[1778373259679,36.95,80690.06,0.0,-0.99457,1e-05,0.99894]
[1778373261172,36.95,80692.89,0.0,-0.99455,1e-05,1.00201]
[1778373261317,36.95,80692.89,0.0,-0.99455,1e-05,1.00201]
[1778373266729,36.95,80693.06,0.0,-0.99455,1e-05,1.0022]
[1778373272627,36.95,80694.23,0.0,-0.99454,1e-05,1.00347]
[1778373272731,36.95,80694.23,0.0,-0.99454,1e-05,1.00347]
[1778373275008,36.95,80694.38,0.0,-0.99455,1e-05,1.0025]
[1778373275060,36.95,80694.38,0.0,-0.99455,1e-05,1.0025]
[1778373275161,36.95,80694.38,0.0,-0.99455,1e-05,1.0025]
[1778373281550,36.95,80694.31,0.0,-0.99455,1e-05,1.00242]
[1778373281567,36.95,80694.31,0.0,-0.99455,1e-05,1.00242]
[1778373286868,36.95,80694.16,0.0,-0.99455,1e-05,1.00226]
[1778373295373,36.95,80694.16,0.0,-0.99455,1e-05,1.00226]
[1778373295559,36.95,80694.16,0.0,-0.99455,1e-05,1.00226]
[1778373295661,36.95,80698.4,0.0,-0.99452,1e-05,1.00688]
[1778373297945,36.95,80707.76,0.0,-0.99446,1e-05,1.01715]
[1778373299015,36.95,80707.76,0.0,-0.99446,1e-05,1.01715]
[1778373299057,36.95,80707.76,0.0,-0.99446,1e-05,1.01715]
[1778373299116,36.95,80713.49,0.0,-0.99442,1e-05,1.02348]
[1778373300402,36.95,80713.49,0.0,-0.99442,1e-05,1.02348]
[1778373300561,36.95,80713.49,0.0,-0.99442,1e-05,1.02348]
[1778373300614,36.95,80713.74,0.0,-0.99442,1e-05,1.02376]
[1778373307008,36.95,80713.5,0.0,-0.99442,1e-05,1.02349]
[1778373310030,36.95,80720.6,0.0,-0.99437,1e-05,1.03138]
[1778373312109,36.95,80722.87,0.0,-0.99436,1e-05,1.03392]
[1778373312309,36.95,80722.87,0.0,-0.99436,1e-05,1.03392]
[1778373312346,36.95,80722.81,0.0,-0.99436,1e-05,1.03385]
[1778373320102,36.95,80722.81,0.0,-0.99436,1e-05,1.03385]
[1778373321571,36.95,80722.81,0.0,-0.99436,1e-05,1.03385]
[1778373321809,36.95,80722.81,0.0,-0.99436,1e-05,1.03385]
[1778373325368,36.95,80722.84,0.0,-0.99436,1e-05,1.03388]
[1778373325564,36.95,80722.84,0.0,-0.99436,1e-05,1.03388]
[1778373325664,36.95,80723.16,0.0,-0.99435,1e-05,1.03424]
[1778373327087,36.95,80723.08,0.0,-0.99436,1e-05,1.03415]
[1778373327309,36.95,80723.08,0.0,-0.99436,1e-05,1.03415]
[1778373330173,36.95,80727.34,0.0,-0.99433,1e-05,1.03892]
[1778373331972,36.95,80729.11,0.0,-0.99432,1e-05,1.03974]
[1778373332060,36.95,80729.11,0.0,-0.99432,1e-05,1.03974]
[1778373332187,36.95,80729.15,0.0,-0.99432,1e-05,1.03978]
[1778373337229,36.95,80730.73,0.0,-0.99431,1e-05,1.04156]
[1778373338234,36.95,80735.58,0.0,-0.99428,1e-05,1.04702]
[1778373343269,36.95,80737.57,0.0,-0.99426,1e-05,1.04927]
[1778373349315,36.95,80733.59,0.0,-0.99429,1e-05,1.04478]
[1778373357370,36.95,80729.23,0.0,-0.99432,1e-05,1.03987]
[1778373358377,36.95,80725.17,0.0,-0.99435,1e-05,1.03532]
[1778373363412,36.95,80722.0,0.0,-0.99437,1e-05,1.03178]
[1778373368447,36.95,80722.64,0.0,-0.99436,1e-05,1.03249]
[1778373379524,36.95,80722.25,0.0,-0.99437,1e-05,1.03206]
[1778373387580,36.95,80722.32,0.0,-0.99437,1e-05,1.03214]
[1778373392616,36.95,80722.08,0.0,-0.99437,1e-05,1.03071]
[1778373396644,36.95,80732.01,0.0,-0.99431,1e-05,1.04182]
[1778373397651,36.95,80734.28,0.0,-0.99429,1e-05,1.04438]
[1778373404700,36.95,80737.15,0.0,-0.99427,1e-05,1.04762]
[1778373416786,36.95,80736.79,0.0,-0.99427,1e-05,1.04721]
[1778373418798,36.95,80732.56,0.0,-0.9943,1e-05,1.04244]
[1778373419805,36.95,80728.43,0.0,-0.99433,1e-05,1.0378]
[1778373423833,36.95,80721.75,0.0,-0.99438,1e-05,1.03034]
[1778373426854,36.95,80718.05,0.0,-0.9944,1e-05,1.02622]
[1778373430883,36.95,80712.55,0.0,-0.99444,1e-05,1.02013]
[1778373435918,36.95,80712.38,0.0,-0.99444,1e-05,1.01994]
[1778373441960,36.95,80711.98,0.0,-0.99444,1e-05,1.0195]
[1778373445151,36.95,80711.98,0.0,-0.99444,1e-05,1.0195]
[1778373445309,36.95,80711.98,0.0,-0.99444,1e-05,1.0195]
[1778373452032,36.95,80716.06,0.0,-0.99442,1e-05,1.02286]
[1778373453652,36.95,80720.48,0.0,-0.99439,1e-05,1.02776]
[1778373454309,36.95,80720.48,0.0,-0.99439,1e-05,1.02776]
[1778373455092,36.95,80719.69,0.0,-0.9944,1e-05,1.02688]
[1778373455309,36.95,80719.69,0.0,-0.9944,1e-05,1.02688]
[1778373455410,36.95,80719.87,0.0,-0.9944,1e-05,1.02708]
[1778373460089,36.95,80716.33,0.0,-0.99442,1e-05,1.02316]
[1778373460974,36.95,80716.33,0.0,-0.99442,1e-05,1.02316]
[1778373461063,36.95,80716.33,0.0,-0.99442,1e-05,1.02316]
[1778373466131,36.95,80715.05,0.0,-0.99443,1e-05,1.02174]
[1778373468379,36.95,80715.01,0.0,-0.99443,1e-05,1.0217]
[1778373468560,36.95,80715.01,0.0,-0.99443,1e-05,1.0217]
[1778373468756,36.95,80715.01,0.0,-0.99443,1e-05,1.0217]
[1778373468809,36.95,80715.01,0.0,-0.99443,1e-05,1.0217]
[1778373468857,36.95,80715.01,0.0,-0.99443,1e-05,1.0217]
[1778373474191,36.95,80714.35,0.0,-0.99443,1e-05,1.02097]
[1778373479131,36.95,80714.35,0.0,-0.99443,1e-05,1.02097]
[1778373479309,36.95,80714.35,0.0,-0.99443,1e-05,1.02097]
[1778373479547,36.95,80714.35,0.0,-0.99443,1e-05,1.02097]
[1778373479565,36.95,80714.35,0.0,-0.99443,1e-05,1.02097]
[1778373479666,36.95,80714.35,0.0,-0.99443,1e-05,1.02097]
[1778373486278,36.95,80714.93,0.0,-0.99443,1e-05,1.02161]
[1778373491313,36.95,80713.99,0.0,-0.99443,1e-05,1.02057]
[1778373492913,36.95,80713.99,0.0,-0.99443,1e-05,1.02057]
[1778373493063,36.95,80713.99,0.0,-0.99443,1e-05,1.02057]
[1778373493218,36.95,80713.99,0.0,-0.99443,1e-05,1.02057]
[1778373493310,36.95,80713.99,0.0,-0.99443,1e-05,1.02057]
[1778373493319,36.95,80713.99,0.0,-0.99443,1e-05,1.02057]
[1778373498362,36.95,80714.53,0.0,-0.99443,1e-05,1.02116]
[1778373501185,36.95,80714.94,0.0,-0.99443,1e-05,1.02162]
[1778373501312,36.95,80714.94,0.0,-0.99443,1e-05,1.02162]
[1778373501431,36.95,80714.94,0.0,-0.99443,1e-05,1.02162]
[1778373501563,36.95,80714.94,0.0,-0.99443,1e-05,1.02162]
[1778373501664,36.95,80714.94,0.0,-0.99443,1e-05,1.02162]
[1778373510446,36.95,80714.24,0.0,-0.99443,1e-05,1.02084]
[1778373513504,36.95,80714.24,0.0,-0.99443,1e-05,1.02084]
[1778373513560,36.95,80714.24,0.0,-0.99443,1e-05,1.02084]
[1778373513790,36.95,80714.24,0.0,-0.99443,1e-05,1.02084]
[1778373513811,36.95,80714.24,0.0,-0.99443,1e-05,1.02084]
[1778373513891,36.95,80714.24,0.0,-0.99444,1e-05,1.01969]
[1778373519511,36.95,80714.21,0.0,-0.99444,1e-05,1.01966]
[1778373524544,36.95,80714.56,0.0,-0.99444,1e-05,1.02004]
[1778373527591,36.95,80714.35,0.0,-0.99444,1e-05,1.01981]
[1778373527815,36.95,80714.35,0.0,-0.99444,1e-05,1.01981]
[1778373527875,36.95,80714.35,0.0,-0.99444,1e-05,1.01981]
[1778373527916,36.95,80714.35,0.0,-0.99444,1e-05,1.01981]
[1778373528063,36.95,80714.35,0.0,-0.99444,1e-05,1.01981]
[1778373533612,36.95,80714.66,0.0,-0.99444,1e-05,1.02015]
[1778373539654,36.95,80708.01,0.0,-0.99448,1e-05,1.01283]
[1778373540661,36.95,80691.79,0.0,-0.99459,1e-05,0.99514]
[1778373541668,36.95,80691.03,0.0,-0.99459,1e-05,0.99432]
[1778373543669,36.95,80689.12,0.0,-0.99461,1e-05,0.99225]
[1778373543813,36.95,80689.12,0.0,-0.99461,1e-05,0.99225]
[1778373544035,36.95,80689.12,0.0,-0.99461,1e-05,0.99225]
[1778373543832,36.95,80689.86,0.0,-0.9946,1e-05,0.99305]
[1778373544068,36.95,80689.86,0.0,-0.9946,1e-05,0.99305]
[1778373549726,36.95,80689.75,0.0,-0.9946,1e-05,0.99293]
[1778373554761,36.95,80690.34,0.0,-0.9946,1e-05,0.99357]
[1778373559796,36.95,80690.27,0.0,-0.9946,1e-05,0.99349]
[1778373561810,36.95,80685.65,0.0,-0.99463,1e-05,0.98851]
[1778373566849,36.95,80685.28,0.0,-0.99463,1e-05,0.98811]
[1778373567149,36.95,80685.28,0.0,-0.99463,1e-05,0.98811]
[1778373567311,36.95,80685.28,0.0,-0.99463,1e-05,0.98811]
[1778373567441,36.95,80685.28,0.0,-0.99463,1e-05,0.98811]
[1778373567561,36.95,80685.28,0.0,-0.99463,1e-05,0.98811]
[1778373567856,36.95,80686.83,0.0,-0.99462,1e-05,0.98978]
[1778373576919,36.95,80687.62,0.0,-0.99462,1e-05,0.9895]
[1778373580399,36.95,80688.05,0.0,-0.99462,1e-05,0.98997]
[1778373580559,36.95,80688.05,0.0,-0.99462,1e-05,0.98997]
[1778373580748,36.95,80688.05,0.0,-0.99462,1e-05,0.98997]
[1778373580814,36.95,80688.05,0.0,-0.99462,1e-05,0.98997]
[1778373580849,36.95,80688.05,0.0,-0.99462,1e-05,0.98997]
[1778373590010,36.95,80687.84,0.0,-0.99462,1e-05,0.98974]
[1778373595045,36.95,80687.98,0.0,-0.99462,1e-05,0.98989]
[1778373598649,36.95,80687.56,0.0,-0.99462,1e-05,0.98944]
[1778373599081,36.95,80705.2,0.0,-0.99451,1e-05,1.0086]
[1778373600102,36.95,80725.95,0.0,-0.99437,1e-05,1.03153]
[1778373602108,36.95,80718.42,0.0,-0.99442,1e-05,1.02316]
[1778373602522,36.95,80718.42,0.0,-0.99442,1e-05,1.02316]
[1778373603119,36.95,80716.99,0.0,-0.99443,1e-05,1.02157]
[1778373608156,36.95,80716.51,0.0,-0.99443,1e-05,1.02104]
[1778373613193,36.95,80715.42,0.0,-0.99444,1e-05,1.01984]
[1778373618036,36.95,80715.46,0.0,-0.99444,1e-05,1.01988]
[1778373618061,36.95,80715.46,0.0,-0.99444,1e-05,1.01988]
[1778373618065,36.95,80715.46,0.0,-0.99444,1e-05,1.01988]
[1778373618448,36.95,80715.46,0.0,-0.99444,1e-05,1.01988]
[1778373618563,36.95,80715.46,0.0,-0.99444,1e-05,1.01988]
[1778373626430,36.95,80715.15,0.0,-0.99444,1e-05,1.01954]
[1778373626561,36.95,80715.15,0.0,-0.99444,1e-05,1.01954]
[1778373626773,36.95,80715.15,0.0,-0.99444,1e-05,1.01954]
[1778373626810,36.95,80715.15,0.0,-0.99444,1e-05,1.01954]
[1778373626848,36.95,80714.86,0.0,-0.99444,1e-05,1.01922]
[1778373632336,36.95,80714.93,0.0,-0.99445,1e-05,1.01814]
[1778373637371,36.95,80714.97,0.0,-0.99445,1e-05,1.01819]
[1778373641294,36.95,80715.04,0.0,-0.99445,1e-05,1.01826]
[1778373641314,36.95,80715.04,0.0,-0.99445,1e-05,1.01826]
[1778373641629,36.95,80715.04,0.0,-0.99445,1e-05,1.01826]
[1778373641810,36.95,80715.04,0.0,-0.99445,1e-05,1.01826]
[1778373641912,36.95,80715.24,0.0,-0.99445,1e-05,1.01848]
[1778373647441,36.95,80714.43,0.0,-0.99445,1e-05,1.01759]
[1778373660538,36.95,80714.18,0.0,-0.99445,1e-05,1.01732]
[1778373664176,36.95,80714.18,0.0,-0.99445,1e-05,1.01732]
[1778373664312,36.95,80714.11,0.0,-0.99445,1e-05,1.01724]
[1778373664538,36.95,80714.11,0.0,-0.99445,1e-05,1.01724]
[1778373664564,36.95,80714.11,0.0,-0.99445,1e-05,1.01724]
[1778373664633,36.95,80714.11,0.0,-0.99445,1e-05,1.01724]
[1778373672625,36.95,80714.14,0.0,-0.99445,1e-05,1.01727]
[1778373677661,36.95,80714.0,0.0,-0.99445,1e-05,1.01712]
[1778373681697,36.95,80713.81,0.0,-0.99445,1e-05,1.01691]
[1778373681801,36.95,80713.81,0.0,-0.99445,1e-05,1.01691]
[1778373681809,36.95,80713.81,0.0,-0.99445,1e-05,1.01691]
[1778373681902,36.95,80713.81,0.0,-0.99445,1e-05,1.01691]
[1778373690751,36.95,80714.05,0.0,-0.99445,1e-05,1.01717]
[1778373696783,36.95,80713.98,0.0,-0.99446,1e-05,1.01594]
[1778373696813,36.95,80713.98,0.0,-0.99446,1e-05,1.01594]
[1778373696949,36.95,80713.98,0.0,-0.99446,1e-05,1.01594]
[1778373697065,36.95,80713.98,0.0,-0.99446,1e-05,1.01594]
[1778373697166,36.95,80713.98,0.0,-0.99446,1e-05,1.01594]
[1778373700823,36.95,80718.08,0.0,-0.99443,1e-05,1.02047]
[1778373702048,36.95,80718.08,0.0,-0.99443,1e-05,1.02047]
[1778373702061,36.95,80718.08,0.0,-0.99443,1e-05,1.02047]
[1778373702119,36.95,80718.08,0.0,-0.99443,1e-05,1.02047]
[1778373702639,36.95,80718.08,0.0,-0.99443,1e-05,1.02047]
[1778373702811,36.95,80718.08,0.0,-0.99443,1e-05,1.02047]
[1778373709888,36.95,80718.97,0.0,-0.99443,1e-05,1.02145]
[1778373710357,36.95,80718.97,0.0,-0.99443,1e-05,1.02145]
[1778373710564,36.95,80718.97,0.0,-0.99443,1e-05,1.02145]
[1778373710650,36.95,80718.97,0.0,-0.99443,1e-05,1.02145]
[1778373710811,36.95,80718.97,0.0,-0.99443,1e-05,1.02145]
[1778373710912,36.95,80719.01,0.0,-0.99443,1e-05,1.0215]
[1778373717946,36.95,80718.86,0.0,-0.99443,1e-05,1.02133]
[1778373723988,36.95,80721.21,0.0,-0.99441,1e-05,1.02393]
[1778373726312,36.95,80723.67,0.0,-0.99439,1e-05,1.02667]
[1778373726561,36.95,80723.67,0.0,-0.99439,1e-05,1.02667]
[1778373726896,36.95,80723.67,0.0,-0.99439,1e-05,1.02667]
[1778373727073,36.95,80723.67,0.0,-0.99439,1e-05,1.02667]
[1778373727102,36.95,80723.67,0.0,-0.99439,1e-05,1.02667]
[1778373730036,36.95,80728.27,0.0,-0.99436,1e-05,1.03179]
[1778373731832,36.95,80730.27,0.0,-0.99435,1e-05,1.03402]
[1778373732064,36.95,80730.27,0.0,-0.99435,1e-05,1.03402]
[1778373732186,36.95,80730.27,0.0,-0.99435,1e-05,1.03402]
[1778373732165,36.95,80730.27,0.0,-0.99435,1e-05,1.03402]
[1778373732310,36.95,80730.27,0.0,-0.99435,1e-05,1.03402]
[1778373740105,36.95,80730.0,0.0,-0.99435,1e-05,1.03372]
[1778373745966,36.95,80730.01,0.0,-0.99435,1e-05,1.03373]
[1778373746064,36.95,80730.01,0.0,-0.99435,1e-05,1.03373]
[1778373746070,36.95,80730.01,0.0,-0.99435,1e-05,1.03373]
[1778373746147,36.95,80729.18,0.0,-0.99436,1e-05,1.0328]
[1778373746312,36.95,80729.18,0.0,-0.99436,1e-05,1.0328]
[1778373752189,36.95,80730.07,0.0,-0.99436,1e-05,1.03263]
[1778373753196,36.95,80736.49,0.0,-0.99431,1e-05,1.03982]
[1778373755017,36.95,80736.94,0.0,-0.99431,1e-05,1.04033]
[1778373755068,36.95,80736.94,0.0,-0.99431,1e-05,1.04033]
[1778373755116,36.95,80736.94,0.0,-0.99431,1e-05,1.04033]
[1778373755564,36.95,80736.94,0.0,-0.99431,1e-05,1.04033]
[1778373755813,36.95,80736.94,0.0,-0.99431,1e-05,1.04033]
[1778373760247,36.95,80740.3,0.0,-0.99429,1e-05,1.04411]
[1778373762684,36.95,80740.89,0.0,-0.99428,1e-05,1.04478]
[1778373762811,36.95,80740.89,0.0,-0.99428,1e-05,1.04478]
[1778373763081,36.95,80740.89,0.0,-0.99428,1e-05,1.04478]
[1778373763267,36.95,80740.99,0.0,-0.99428,1e-05,1.04489]
[1778373763310,36.95,80740.99,0.0,-0.99428,1e-05,1.04489]
[1778373775351,36.95,80739.86,0.0,-0.99429,1e-05,1.04362]
[1778373780386,36.95,80740.89,0.0,-0.99428,1e-05,1.04478]
[1778373784471,36.95,80741.25,0.0,-0.99428,1e-05,1.04518]
[1778373784562,36.95,80741.25,0.0,-0.99428,1e-05,1.04518]
[1778373784919,36.95,80741.25,0.0,-0.99428,1e-05,1.04518]
[1778373785061,36.95,80741.25,0.0,-0.99428,1e-05,1.04518]
[1778373785162,36.95,80741.29,0.0,-0.99428,1e-05,1.04523]
[1778373790462,36.95,80740.37,0.0,-0.99429,1e-05,1.04419]
[1778373793057,36.95,80740.37,0.0,-0.99429,1e-05,1.04419]
[1778373793318,36.95,80740.37,0.0,-0.99429,1e-05,1.04419]
[1778373793158,36.95,80740.75,0.0,-0.99428,1e-05,1.04462]
[1778373793703,36.95,80740.75,0.0,-0.99428,1e-05,1.04462]
[1778373793811,36.95,80740.75,0.0,-0.99428,1e-05,1.04462]
[1778373796866,36.95,80745.02,0.0,-0.99425,1e-05,1.04945]
[1778373797060,36.95,80745.02,0.0,-0.99425,1e-05,1.04945]
[1778373797220,36.95,80745.02,0.0,-0.99425,1e-05,1.04945]
[1778373797311,36.95,80745.02,0.0,-0.99425,1e-05,1.04945]
[1778373797321,36.95,80746.01,0.0,-0.99425,1e-05,1.05057]
[1778373801543,36.95,80750.52,0.0,-0.99422,1e-05,1.05569]
[1778373803941,36.95,80751.78,0.0,-0.99421,1e-05,1.05712]
[1778373804086,36.95,80751.78,0.0,-0.99421,1e-05,1.05712]
[1778373804163,36.95,80752.11,0.0,-0.99421,1e-05,1.0575]
[1778373804404,36.95,80752.11,0.0,-0.99421,1e-05,1.0575]
[1778373804563,36.95,80752.11,0.0,-0.99421,1e-05,1.0575]
[1778373810675,36.95,80751.62,0.0,-0.99421,1e-05,1.05694]
[1778373813146,36.95,80751.62,0.0,-0.99421,1e-05,1.05694]
[1778373813312,36.95,80751.62,0.0,-0.99421,1e-05,1.05694]
[1778373813199,36.95,80751.65,0.0,-0.99422,1e-05,1.05579]
[1778373813452,36.95,80751.65,0.0,-0.99422,1e-05,1.05579]
[1778373813566,36.95,80751.65,0.0,-0.99422,1e-05,1.05579]
[1778373818731,36.95,80749.28,0.0,-0.99423,1e-05,1.05309]
[1778373822351,36.95,80750.07,0.0,-0.99423,1e-05,1.05399]
[1778373822560,36.95,80750.07,0.0,-0.99423,1e-05,1.05399]
[1778373822661,36.95,80750.07,0.0,-0.99423,1e-05,1.05399]
[1778373822812,36.95,80750.07,0.0,-0.99423,1e-05,1.05399]
[1778373822866,36.95,80750.07,0.0,-0.99423,1e-05,1.05399]
[1778373828801,36.95,80750.15,0.0,-0.99423,1e-05,1.05408]
[1778373832247,36.95,80748.87,0.0,-0.99423,1e-05,1.05263]
[1778373832310,36.95,80748.87,0.0,-0.99423,1e-05,1.05263]
[1778373832328,36.95,80748.87,0.0,-0.99423,1e-05,1.05263]
[1778373832711,36.95,80748.87,0.0,-0.99423,1e-05,1.05263]
[1778373832811,36.95,80748.87,0.0,-0.99423,1e-05,1.05263]
[1778373840887,36.95,80750.39,0.0,-0.99422,1e-05,1.05435]
[1778373841988,36.95,80750.39,0.0,-0.99422,1e-05,1.05435]
[1778373842062,36.95,80750.39,0.0,-0.99422,1e-05,1.05435]
[1778373842163,36.95,80750.35,0.0,-0.99422,1e-05,1.05431]
[1778373842523,36.95,80750.35,0.0,-0.99422,1e-05,1.05431]
[1778373842568,36.95,80750.35,0.0,-0.99422,1e-05,1.05431]
[1778373847936,36.95,80752.49,0.0,-0.99421,1e-05,1.05674]
[1778373852387,36.95,80751.94,0.0,-0.99421,1e-05,1.05612]
[1778373852559,36.95,80751.62,0.0,-0.99422,1e-05,1.05575]
[1778373853043,36.95,80751.62,0.0,-0.99422,1e-05,1.05575]
[1778373853062,36.95,80751.62,0.0,-0.99422,1e-05,1.05575]
[1778373853144,36.95,80751.58,0.0,-0.99422,1e-05,1.05571]
[1778373861033,36.95,80753.58,0.0,-0.9942,1e-05,1.05799]
[1778373862387,36.95,80753.58,0.0,-0.9942,1e-05,1.05799]
[1778373862563,36.95,80753.58,0.0,-0.9942,1e-05,1.05799]
[1778373862920,36.95,80753.58,0.0,-0.9942,1e-05,1.05799]
[1778373863063,36.95,80753.58,0.0,-0.9942,1e-05,1.05799]
[1778373863164,36.95,80753.26,0.0,-0.9942,1e-05,1.05762]
[1778373868082,36.95,80757.67,0.0,-0.99417,1e-05,1.06266]
[1778373868630,36.95,80757.67,0.0,-0.99417,1e-05,1.06266]
[1778373868810,36.95,80757.67,0.0,-0.99417,1e-05,1.06266]
[1778373869137,36.95,80757.67,0.0,-0.99417,1e-05,1.06266]
[1778373869312,36.95,80757.67,0.0,-0.99417,1e-05,1.06266]
[1778373869371,36.95,80758.0,0.0,-0.99417,1e-05,1.06303]
[1778373874457,36.95,80757.19,0.0,-0.99418,1e-05,1.06092]
[1778373874564,36.95,80757.19,0.0,-0.99418,1e-05,1.06092]
[1778373882031,36.95,80758.17,0.0,-0.99418,1e-05,1.06204]
[1778373882061,36.95,80758.17,0.0,-0.99418,1e-05,1.06204]
[1778373882181,36.95,80758.14,0.0,-0.99418,1e-05,1.062]
[1778373882764,36.95,80758.14,0.0,-0.99418,1e-05,1.062]
[1778373882810,36.95,80758.14,0.0,-0.99418,1e-05,1.062]
[1778373892059,36.95,80757.19,0.0,-0.99418,1e-05,1.06092]
[1778373892313,36.95,80757.19,0.0,-0.99418,1e-05,1.06092]
[1778373892414,36.95,80757.19,0.0,-0.99418,1e-05,1.06092]
[1778373892868,36.95,80757.19,0.0,-0.99418,1e-05,1.06092]
[1778373893063,36.95,80757.19,0.0,-0.99418,1e-05,1.06092]
[1778373898293,36.95,80756.98,0.0,-0.99418,1e-05,1.06068]
[1778373900330,36.95,80741.56,0.0,-0.99429,1e-05,1.04318]
[1778373900685,36.95,80741.56,0.0,-0.99429,1e-05,1.04318]
[1778373901324,36.95,80720.34,0.0,-0.99444,1e-05,1.0195]
[1778373902329,36.95,80716.73,0.0,-0.99446,1e-05,1.01551]
[1778373903336,36.95,80720.59,0.0,-0.99443,1e-05,1.01977]
[1778373904663,36.95,80721.85,0.0,-0.99443,1e-05,1.02117]
[1778373905350,36.95,80721.6,0.0,-0.99443,1e-05,1.02089]
[1778373912399,36.95,80721.67,0.0,-0.99443,1e-05,1.02097]
[1778373917434,36.95,80730.68,0.0,-0.99437,1e-05,1.03098]
[1778373918441,36.95,80731.62,0.0,-0.99436,1e-05,1.03203]
[1778373921049,36.95,80731.8,0.0,-0.99436,1e-05,1.03223]
[1778373921059,36.95,80731.8,0.0,-0.99436,1e-05,1.03223]
[1778373921462,36.95,80731.77,0.0,-0.99436,1e-05,1.0322]
[1778373921893,36.95,80731.77,0.0,-0.99436,1e-05,1.0322]
[1778373922064,36.95,80731.77,0.0,-0.99436,1e-05,1.0322]
[1778373924266,36.95,80733.5,0.0,-0.99435,1e-05,1.03413]
[1778373924311,36.95,80733.5,0.0,-0.99435,1e-05,1.03413]
[1778373924832,36.95,80733.5,0.0,-0.99435,1e-05,1.03413]
[1778373925061,36.95,80733.5,0.0,-0.99435,1e-05,1.03413]
[1778373925162,36.95,80733.07,0.0,-0.99435,1e-05,1.03365]
[1778373928516,36.95,80728.26,0.0,-0.99438,1e-05,1.02828]
[1778373930355,36.95,80728.26,0.0,-0.99438,1e-05,1.02828]
[1778373930403,36.95,80725.81,0.0,-0.9944,1e-05,1.02556]
[1778373930561,36.95,80725.81,0.0,-0.9944,1e-05,1.02556]
[1778373936571,36.95,80726.06,0.0,-0.9944,1e-05,1.02468]
[1778373943620,36.95,80724.01,0.0,-0.99442,1e-05,1.0224]
[1778373947681,36.95,80723.4,0.0,-0.99442,1e-05,1.02173]
[1778373947815,36.95,80723.4,0.0,-0.99442,1e-05,1.02173]
[1778373947832,36.95,80717.88,0.0,-0.99446,1e-05,1.01563]
[1778373948727,36.95,80717.88,0.0,-0.99446,1e-05,1.01563]
[1778373948812,36.95,80717.88,0.0,-0.99446,1e-05,1.01563]
[1778373948828,36.95,80715.64,0.0,-0.99447,1e-05,1.01316]
[1778373954680,36.95,80713.47,0.0,-0.99449,1e-05,1.01078]
[1778373954811,36.95,80713.47,0.0,-0.99449,1e-05,1.01078]
[1778373954840,36.95,80712.39,0.0,-0.99449,1e-05,1.00959]
[1778373955822,36.95,80712.39,0.0,-0.99449,1e-05,1.00959]
[1778373956062,36.95,80712.39,0.0,-0.99449,1e-05,1.00959]
[1778373958725,36.95,80706.32,0.0,-0.99453,1e-05,1.00296]
[1778373960318,36.95,80706.32,0.0,-0.99453,1e-05,1.00296]
[1778373960417,36.95,80698.22,0.0,-0.99459,1e-05,0.99416]
[1778373960559,36.95,80698.22,0.0,-0.99459,1e-05,0.99416]
[1778373961415,36.95,80698.22,0.0,-0.99459,1e-05,0.99416]
[1778373961516,36.95,80698.1,0.0,-0.99459,1e-05,0.99403]
[1778373961571,36.95,80698.1,0.0,-0.99459,1e-05,0.99403]
[1778373966786,36.95,80697.21,0.0,-0.99459,1e-05,0.99306]
[1778373971933,36.95,80697.17,0.0,-0.9946,1e-05,0.99302]
[1778373972059,36.95,80697.17,0.0,-0.9946,1e-05,0.99302]
[1778373972150,36.95,80697.17,0.0,-0.9946,1e-05,0.99302]
[1778373972925,36.95,80697.17,0.0,-0.9946,1e-05,0.99302]
[1778373973062,36.95,80697.17,0.0,-0.9946,1e-05,0.99302]
[1778373978871,36.95,80694.85,0.0,-0.99461,1e-05,0.99051]
[1778373986927,36.95,80694.4,0.0,-0.99461,1e-05,0.99003]
[1778373988191,36.95,80694.4,0.0,-0.99461,1e-05,0.99003]
[1778373988307,36.95,80694.4,0.0,-0.99461,1e-05,0.99003]
[1778373988391,36.95,80693.6,0.0,-0.99462,1e-05,0.98917]
[1778373989723,36.95,80692.16,0.0,-0.99463,1e-05,0.98761]
[1778373989811,36.95,80692.16,0.0,-0.99463,1e-05,0.98761]
[1778373991962,36.95,80689.73,0.0,-0.99465,1e-05,0.98387]
[1778373994294,36.95,80689.8,0.0,-0.99465,1e-05,0.98395]
[1778373994309,36.95,80689.8,0.0,-0.99465,1e-05,0.98395]
[1778373994445,36.95,80689.76,0.0,-0.99465,1e-05,0.98391]
[1778373995192,36.95,80689.76,0.0,-0.99465,1e-05,0.98391]
[1778373995312,36.95,80689.76,0.0,-0.99465,1e-05,0.98391]
[1778374001025,36.95,80689.51,0.0,-0.99465,1e-05,0.98364]
[1778374001771,36.95,80689.51,0.0,-0.99465,1e-05,0.98364]
[1778374001808,36.95,80689.51,0.0,-0.99465,1e-05,0.98364]
[1778374002032,36.95,80689.58,0.0,-0.99465,1e-05,0.98371]
[1778374003039,36.95,80691.47,0.0,-0.99464,1e-05,0.98574]
[1778374004053,36.95,80691.47,0.0,-0.99464,1e-05,0.98574]
[1778374004309,36.95,80691.47,0.0,-0.99464,1e-05,0.98574]
[1778374004410,36.95,80697.3,0.0,-0.9946,1e-05,0.99203]
[1778374010090,36.95,80694.98,0.0,-0.99462,1e-05,0.98952]
[1778374011097,36.95,80690.11,0.0,-0.99465,1e-05,0.98428]
[1778374012459,36.95,80690.11,0.0,-0.99465,1e-05,0.98428]
[1778374012560,36.95,80690.11,0.0,-0.99465,1e-05,0.98428]
[1778374012810,36.95,80688.74,0.0,-0.99466,1e-05,0.98281]
[1778374013111,36.95,80688.67,0.0,-0.99466,1e-05,0.98274]
[1778374017818,36.95,80686.75,0.0,-0.99467,1e-05,0.98068]
[1778374018061,36.95,80686.75,0.0,-0.99467,1e-05,0.98068]
[1778374024188,36.95,80686.87,0.0,-0.99467,1e-05,0.98081]
[1778374032245,36.95,80686.92,0.0,-0.99467,1e-05,0.98086]
[1778374034406,36.95,80686.89,0.0,-0.99467,1e-05,0.98083]
[1778374034559,36.95,80686.89,0.0,-0.99467,1e-05,0.98083]
[1778374036692,36.95,80686.82,0.0,-0.99467,1e-05,0.98076]
[1778374036809,36.95,80686.82,0.0,-0.99467,1e-05,0.98076]
[1778374037280,36.95,80686.75,0.0,-0.99467,1e-05,0.98068]
[1778374043325,36.95,80685.56,0.0,-0.99468,1e-05,0.97941]
[1778374043940,36.95,80685.56,0.0,-0.99468,1e-05,0.97941]
[1778374044063,36.95,80685.56,0.0,-0.99468,1e-05,0.97941]
[1778374053395,36.95,80683.01,0.0,-0.9947,1e-05,0.97556]
[1778374055622,36.95,80683.33,0.0,-0.9947,1e-05,0.97591]
[1778374055815,36.95,80683.33,0.0,-0.9947,1e-05,0.97591]
[1778374058389,36.95,80683.33,0.0,-0.9947,1e-05,0.97591]
[1778374058559,36.95,80683.33,0.0,-0.9947,1e-05,0.97591]
[1778374058430,36.95,80683.36,0.0,-0.9947,1e-05,0.97594]
[1778374064472,36.95,80682.94,0.0,-0.9947,1e-05,0.97549]
[1778374074542,36.95,80682.94,0.0,-0.9947,1e-05,0.97549]
[1778374075884,36.95,80682.94,0.0,-0.9947,1e-05,0.97549]
[1778374076058,36.95,80682.94,0.0,-0.9947,1e-05,0.97549]
[1778374080482,36.95,80684.13,0.0,-0.99469,1e-05,0.97676]
[1778374080559,36.95,80684.13,0.0,-0.99469,1e-05,0.97676]
[1778374080584,36.95,80684.45,0.0,-0.99469,1e-05,0.9771]
[1778374094682,36.95,80684.64,0.0,-0.99469,1e-05,0.9773]
[1778374101731,36.95,80684.73,0.0,-0.99469,1e-05,0.9774]
[1778374106766,36.95,80684.67,0.0,-0.99469,1e-05,0.97733]
[1778374111801,36.95,80684.53,0.0,-0.9947,1e-05,0.97606]
[1778374116836,36.95,80684.57,0.0,-0.99469,1e-05,0.97611]
[1778374122055,36.95,80686.65,0.0,-0.99468,1e-05,0.97833]
[1778374122066,36.95,80686.65,0.0,-0.99468,1e-05,0.97833]
[1778374129927,36.95,80685.45,0.0,-0.99469,1e-05,0.97705]
[1778374141004,36.95,80685.94,0.0,-0.99469,1e-05,0.97757]
[1778374147046,36.95,80685.76,0.0,-0.99469,1e-05,0.97738]
[1778374151895,36.95,80683.28,0.0,-0.9947,1e-05,0.97473]
[1778374152063,36.95,80683.28,0.0,-0.9947,1e-05,0.97473]
[1778374154384,36.95,80682.82,0.0,-0.99471,1e-05,0.97424]
[1778374154561,36.95,80682.82,0.0,-0.99471,1e-05,0.97424]
[1778374154598,36.95,80682.82,0.0,-0.99471,1e-05,0.97424]
[1778374160139,36.95,80681.36,0.0,-0.99472,1e-05,0.97269]
[1778374161064,36.95,80681.36,0.0,-0.99472,1e-05,0.97269]
[1778374161310,36.95,80681.36,0.0,-0.99472,1e-05,0.97269]
[1778374168177,36.95,80680.3,0.0,-0.99472,1e-05,0.97156]
[1778374168308,36.95,80680.3,0.0,-0.99472,1e-05,0.97156]
[1778374169378,36.95,80679.85,0.0,-0.99473,1e-05,0.97108]
[1778374169560,36.95,80679.85,0.0,-0.99473,1e-05,0.97108]
[1778374169660,36.95,80679.34,0.0,-0.99473,1e-05,0.97054]
[1778374175244,36.95,80678.86,0.0,-0.99474,1e-05,0.96892]
[1778374181292,36.95,80678.72,0.0,-0.99474,1e-05,0.96877]
[1778374189348,36.95,80678.88,0.0,-0.99474,1e-05,0.96894]
[1778374193376,36.95,80682.56,0.0,-0.99471,1e-05,0.97285]
[1778374194737,36.95,80682.56,0.0,-0.99471,1e-05,0.97285]
[1778374194810,36.95,80682.63,0.0,-0.99471,1e-05,0.97292]
[1778374200426,36.95,80683.07,0.0,-0.99471,1e-05,0.97339]
[1778374201816,36.95,80682.93,0.0,-0.99471,1e-05,0.97324]
[1778374202063,36.95,80682.93,0.0,-0.99471,1e-05,0.97324]
[1778374203447,36.95,80669.47,0.0,-0.9948,1e-05,0.95901]
[1778374203864,36.95,80669.47,0.0,-0.9948,1e-05,0.95901]
[1778374204060,36.95,80669.47,0.0,-0.9948,1e-05,0.95901]
[1778374204454,36.95,80665.52,0.0,-0.99482,1e-05,0.95487]
[1778374206109,36.95,80663.26,0.0,-0.99484,1e-05,0.9525]
[1778374206311,36.95,80663.26,0.0,-0.99484,1e-05,0.9525]
[1778374206468,36.95,80659.81,0.0,-0.99486,1e-05,0.9489]
[1778374208482,36.95,80654.55,0.0,-0.99489,1e-05,0.94344]
[1778374209507,36.95,80654.55,0.0,-0.99489,1e-05,0.94344]
[1778374209561,36.95,80654.55,0.0,-0.99489,1e-05,0.94344]
[1778374209662,36.95,80654.55,0.0,-0.99489,1e-05,0.94344]
[1778374210496,36.95,80648.62,0.0,-0.99493,1e-05,0.93731]
[1778374211176,36.95,80648.62,0.0,-0.99493,1e-05,0.93731]
[1778374211307,36.95,80648.62,0.0,-0.99493,1e-05,0.93731]
[1778374217545,36.95,80646.6,0.0,-0.99494,1e-05,0.93523]
[1778374218728,36.95,80646.6,0.0,-0.99494,1e-05,0.93523]
[1778374218807,36.95,80646.6,0.0,-0.99494,1e-05,0.93523]
[1778374219837,36.95,80646.6,0.0,-0.99494,1e-05,0.93523]
[1778374220062,36.95,80646.6,0.0,-0.99494,1e-05,0.93523]
[1778374221573,36.95,80646.35,0.0,-0.99494,1e-05,0.93497]
[1778374226608,36.95,80646.08,0.0,-0.99494,1e-05,0.9347]
[1778374231643,36.95,80645.93,0.0,-0.99495,1e-05,0.93346]
[1778374240706,36.95,80646.0,0.0,-0.99495,1e-05,0.93353]
[1778374242812,36.95,80646.0,0.0,-0.99495,1e-05,0.93353]
[1778374257827,36.95,80645.68,0.0,-0.99495,1e-05,0.9332]
[1778374262862,36.95,80645.65,0.0,-0.99495,1e-05,0.93317]
[1778374264876,36.95,80639.29,0.0,-0.99499,1e-05,0.92666]
[1778374266890,36.95,80638.13,0.0,-0.995,1e-05,0.92547]
[1778374268966,36.95,80637.77,0.0,-0.995,1e-05,0.92511]
[1778374269021,36.95,80637.77,0.0,-0.995,1e-05,0.92511]
[1778374269067,36.95,80637.77,0.0,-0.995,1e-05,0.92511]
[1778374269169,36.95,80637.77,0.0,-0.995,1e-05,0.92511]
[1778374274946,36.95,80637.56,0.0,-0.995,1e-05,0.92489]
[1778374276603,36.95,80637.56,0.0,-0.995,1e-05,0.92489]
[1778374276664,36.95,80637.56,0.0,-0.995,1e-05,0.92489]
[1778374276809,36.95,80637.56,0.0,-0.995,1e-05,0.92489]
[1778374276765,36.95,80637.52,0.0,-0.995,1e-05,0.92485]
[1778374279982,36.95,80641.44,0.0,-0.99498,1e-05,0.92885]
[1778374281755,36.95,80641.44,0.0,-0.99498,1e-05,0.92885]
[1778374281814,36.95,80641.44,0.0,-0.99498,1e-05,0.92885]
[1778374281856,36.95,80641.92,0.0,-0.99497,1e-05,0.92934]
[1778374282060,36.95,80641.92,0.0,-0.99497,1e-05,0.92934]
[1778374282132,36.95,80642.57,0.0,-0.99497,1e-05,0.93001]
[1778374288040,36.95,80644.4,0.0,-0.99496,1e-05,0.93189]
[1778374291062,36.95,80648.02,0.0,-0.99494,1e-05,0.93452]
[1778374293590,36.95,80648.39,0.0,-0.99494,1e-05,0.9349]
[1778374293654,36.95,80648.39,0.0,-0.99494,1e-05,0.9349]
[1778374293811,36.95,80648.39,0.0,-0.99494,1e-05,0.9349]
[1778374293691,36.95,80648.39,0.0,-0.99494,1e-05,0.9349]
[1778374300124,36.95,80649.17,0.0,-0.99494,1e-05,0.9357]
[1778374302246,36.95,80649.17,0.0,-0.99494,1e-05,0.9357]
[1778374302296,36.95,80649.17,0.0,-0.99494,1e-05,0.9357]
[1778374302308,36.95,80649.17,0.0,-0.99494,1e-05,0.9357]
[1778374302347,36.95,80649.17,0.0,-0.99494,1e-05,0.9357]
[1778374307907,36.95,80648.52,0.0,-0.99494,1e-05,0.93503]
[1778374307911,36.95,80648.52,0.0,-0.99494,1e-05,0.93503]
[1778374308060,36.95,80648.52,0.0,-0.99494,1e-05,0.93503]
[1778374308120,36.95,80648.52,0.0,-0.99494,1e-05,0.93503]
[1778374316236,36.95,80643.72,0.0,-0.99497,1e-05,0.93011]
[1778374318250,36.95,80640.86,0.0,-0.99499,1e-05,0.92718]
[1778374319385,36.95,80640.86,0.0,-0.99499,1e-05,0.92718]
[1778374319437,36.95,80640.86,0.0,-0.99499,1e-05,0.92718]
[1778374319560,36.95,80640.86,0.0,-0.99499,1e-05,0.92718]
[1778374319624,36.95,80640.65,0.0,-0.99499,1e-05,0.92697]
[1778374323293,36.95,80643.81,0.0,-0.99497,1e-05,0.9302]
[1778374325289,36.95,80643.59,0.0,-0.99497,1e-05,0.92997]
[1778374325309,36.95,80643.59,0.0,-0.99497,1e-05,0.92997]
[1778374325383,36.95,80643.59,0.0,-0.99497,1e-05,0.92997]
[1778374332349,36.95,80643.59,0.0,-0.99497,1e-05,0.92997]
[1778374335422,36.95,80643.66,0.0,-0.99497,1e-05,0.93004]
[1778374335472,36.95,80643.66,0.0,-0.99497,1e-05,0.93004]
[1778374335561,36.95,80643.66,0.0,-0.99497,1e-05,0.93004]
[1778374335645,36.95,80643.43,0.0,-0.99497,1e-05,0.92981]
[1778374342419,36.95,80643.43,0.0,-0.99497,1e-05,0.92981]
[1778374348461,36.95,80642.06,0.0,-0.99498,1e-05,0.92841]
[1778374353000,36.95,80642.55,0.0,-0.99498,1e-05,0.92783]
[1778374353010,36.95,80642.55,0.0,-0.99498,1e-05,0.92783]
[1778374353063,36.95,80642.55,0.0,-0.99498,1e-05,0.92783]
[1778374353496,36.95,80642.58,0.0,-0.99498,1e-05,0.92786]
[1778374358531,36.95,80644.23,0.0,-0.99497,1e-05,0.92955]
[1778374361552,36.95,80649.21,0.0,-0.99494,1e-05,0.93466]
[1778374362938,36.95,80650.18,0.0,-0.99494,1e-05,0.93565]
[1778374362941,36.95,80650.18,0.0,-0.99494,1e-05,0.93565]
[1778374363060,36.95,80650.18,0.0,-0.99494,1e-05,0.93565]
[1778374365580,36.95,80650.2,0.0,-0.99494,1e-05,0.93568]
[1778374370615,36.95,80651.03,0.0,-0.99493,1e-05,0.93653]
[1778374373373,36.95,80651.04,0.0,-0.99493,1e-05,0.93654]
[1778374373562,36.95,80651.04,0.0,-0.99493,1e-05,0.93654]
[1778374373661,36.95,80651.04,0.0,-0.99493,1e-05,0.93654]
[1778374380685,36.95,80650.21,0.0,-0.99494,1e-05,0.93569]
[1778374383212,36.95,80648.33,0.0,-0.99495,1e-05,0.93375]
[1778374383218,36.95,80648.33,0.0,-0.99495,1e-05,0.93375]
[1778374383310,36.95,80648.33,0.0,-0.99495,1e-05,0.93375]
[1778374383706,36.95,80648.16,0.0,-0.99495,1e-05,0.93358]
[1778374388741,36.95,80647.61,0.0,-0.99495,1e-05,0.93301]
[1778374393776,36.95,80650.72,0.0,-0.99493,1e-05,0.93621]
[1778374394783,36.95,80654.57,0.0,-0.99491,1e-05,0.94018]
[1778374396293,36.95,80655.19,0.0,-0.9949,1e-05,0.94082]
[1778374396314,36.95,80655.19,0.0,-0.9949,1e-05,0.94082]
[1778374396340,36.95,80655.19,0.0,-0.9949,1e-05,0.94082]
[1778374396562,36.95,80655.19,0.0,-0.9949,1e-05,0.94082]
[1778374396584,36.95,80655.19,0.0,-0.9949,1e-05,0.94082]
[1778374397804,36.95,80658.5,0.0,-0.99488,1e-05,0.94425]
[1778374398811,36.95,80664.67,0.0,-0.99485,1e-05,0.95067]
[1778374401203,36.95,80662.66,0.0,-0.99486,1e-05,0.94858]
[1778374401310,36.95,80662.66,0.0,-0.99486,1e-05,0.94858]
[1778374401832,36.95,80662.38,0.0,-0.99486,1e-05,0.94829]
[1778374406867,36.95,80661.33,0.0,-0.99487,1e-05,0.94719]
[1778374408881,36.95,80657.41,0.0,-0.99489,1e-05,0.94312]
[1778374410588,36.95,80656.99,0.0,-0.99489,1e-05,0.94269]
[1778374410811,36.95,80656.99,0.0,-0.99489,1e-05,0.94269]
[1778374410895,36.95,80656.96,0.0,-0.99489,1e-05,0.94266]
[1778374415930,36.95,80656.21,0.0,-0.9949,1e-05,0.94079]
[1778374420965,36.95,80656.1,0.0,-0.9949,1e-05,0.94067]
[1778374428017,36.95,80656.74,0.0,-0.9949,1e-05,0.94134]
[1778374432335,36.95,80656.8,0.0,-0.9949,1e-05,0.9414]
[1778374432341,36.95,80656.8,0.0,-0.9949,1e-05,0.9414]
[1778374432560,36.95,80656.8,0.0,-0.9949,1e-05,0.9414]
[1778374432608,36.95,80656.63,0.0,-0.9949,1e-05,0.94122]
[1778374438887,36.95,80656.32,0.0,-0.9949,1e-05,0.9409]
[1778374438953,36.95,80656.32,0.0,-0.9949,1e-05,0.9409]
[1778374438910,36.95,80654.25,0.0,-0.99492,1e-05,0.93876]
[1778374439059,36.95,80654.25,0.0,-0.99492,1e-05,0.93876]
[1778374444129,36.95,80652.55,0.0,-0.99493,1e-05,0.93701]
[1778374446143,36.95,80647.59,0.0,-0.99496,1e-05,0.93191]
[1778374449076,36.95,80646.44,0.0,-0.99496,1e-05,0.93073]
[1778374449122,36.95,80646.44,0.0,-0.99496,1e-05,0.93073]
[1778374449311,36.95,80646.44,0.0,-0.99496,1e-05,0.93073]
[1778374449359,36.95,80646.47,0.0,-0.99496,1e-05,0.93076]
[1778374455208,36.95,80644.36,0.0,-0.99498,1e-05,0.9286]
[1778374459236,36.95,80647.58,0.0,-0.99496,1e-05,0.9319]
[1778374460817,36.95,80647.58,0.0,-0.99496,1e-05,0.9319]
[1778374460863,36.95,80647.58,0.0,-0.99496,1e-05,0.9319]
[1778374460910,36.95,80649.41,0.0,-0.99495,1e-05,0.93378]
[1778374461060,36.95,80649.41,0.0,-0.99495,1e-05,0.93378]
[1778374474341,36.95,80650.19,0.0,-0.99495,1e-05,0.93349]
[1778374479380,36.95,80650.81,0.0,-0.99494,1e-05,0.93413]
[1778374482566,36.95,80651.17,0.0,-0.99494,1e-05,0.9345]
[1778374482575,36.95,80651.17,0.0,-0.99494,1e-05,0.9345]
[1778374482813,36.95,80651.17,0.0,-0.99494,1e-05,0.9345]
[1778374482862,36.95,80651.74,0.0,-0.99494,1e-05,0.93509]
[1778374489454,36.95,80652.63,0.0,-0.99493,1e-05,0.936]
[1778374494489,36.95,80652.61,0.0,-0.99493,1e-05,0.93598]
[1778374504560,36.95,80652.61,0.0,-0.99493,1e-05,0.93598]
[1778374506983,36.95,80652.61,0.0,-0.99493,1e-05,0.93598]
[1778374507059,36.95,80652.61,0.0,-0.99493,1e-05,0.93598]
[1778374507067,36.95,80652.61,0.0,-0.99493,1e-05,0.93598]
[1778374507581,36.95,80653.97,0.0,-0.99492,1e-05,0.93738]
[1778374512616,36.95,80653.74,0.0,-0.99492,1e-05,0.93715]
[1778374520674,36.95,80654.12,0.0,-0.99492,1e-05,0.93754]
[1778374525707,36.95,80654.01,0.0,-0.99492,1e-05,0.93742]
[1778374529735,36.95,80648.95,0.0,-0.99495,1e-05,0.93222]
[1778374530507,36.95,80648.95,0.0,-0.99495,1e-05,0.93222]
[1778374530509,36.95,80648.95,0.0,-0.99495,1e-05,0.93222]
[1778374530558,36.95,80648.95,0.0,-0.99495,1e-05,0.93222]
[1778374530742,36.95,80644.85,0.0,-0.99498,1e-05,0.92802]
[1778374536784,36.95,80645.49,0.0,-0.99498,1e-05,0.92759]
[1778374538855,36.95,80645.53,0.0,-0.99498,1e-05,0.92763]
[1778374539061,36.95,80645.53,0.0,-0.99498,1e-05,0.92763]
[1778374539071,36.95,80645.53,0.0,-0.99498,1e-05,0.92763]
[1778374546854,36.95,80645.75,0.0,-0.99498,1e-05,0.92786]
[1778374547547,36.95,80645.75,0.0,-0.99498,1e-05,0.92786]
[1778374547551,36.95,80645.75,0.0,-0.99498,1e-05,0.92786]
[1778374547560,36.95,80645.75,0.0,-0.99498,1e-05,0.92786]
[1778374547661,36.95,80645.75,0.0,-0.99498,1e-05,0.92786]
[1778374551540,36.95,80645.0,0.0,-0.99498,1e-05,0.92709]
[1778374551560,36.95,80645.0,0.0,-0.99498,1e-05,0.92709]
[1778374551586,36.95,80645.0,0.0,-0.99498,1e-05,0.92709]
[1778374551814,36.95,80645.0,0.0,-0.99498,1e-05,0.92709]
[1778374551936,36.95,80645.02,0.0,-0.99498,1e-05,0.92711]
[1778374552943,36.95,80649.4,0.0,-0.99496,1e-05,0.93159]
[1778374553950,36.95,80655.6,0.0,-0.99492,1e-05,0.93797]
[1778374554678,36.95,80655.6,0.0,-0.99492,1e-05,0.93797]
[1778374554810,36.95,80655.6,0.0,-0.99492,1e-05,0.93797]
[1778374554957,36.95,80655.57,0.0,-0.99492,1e-05,0.93794]
[1778374559992,36.95,80655.36,0.0,-0.99492,1e-05,0.93773]
[1778374562426,36.95,80655.92,0.0,-0.99492,1e-05,0.9383]
[1778374562559,36.95,80655.92,0.0,-0.99492,1e-05,0.9383]
[1778374562660,36.95,80655.92,0.0,-0.99492,1e-05,0.9383]
[1778374570062,36.95,80656.48,0.0,-0.99491,1e-05,0.93888]
[1778374572996,36.95,80655.96,0.0,-0.99492,1e-05,0.93835]
[1778374573003,36.95,80655.96,0.0,-0.99492,1e-05,0.93835]
[1778374573059,36.95,80655.96,0.0,-0.99492,1e-05,0.93835]
[1778374573097,36.95,80655.96,0.0,-0.99492,1e-05,0.93835]
[1778374581139,36.95,80656.36,0.0,-0.99491,1e-05,0.93876]
[1778374582532,36.95,80656.36,0.0,-0.99491,1e-05,0.93876]
[1778374582560,36.95,80656.36,0.0,-0.99491,1e-05,0.93876]
[1778374582577,36.95,80656.36,0.0,-0.99491,1e-05,0.93876]
[1778374582811,36.95,80656.36,0.0,-0.99491,1e-05,0.93876]
[1778374582912,36.95,80656.36,0.0,-0.99491,1e-05,0.93876]
[1778374591209,36.95,80652.99,0.0,-0.99494,1e-05,0.9342]
[1778374593064,36.95,80652.99,0.0,-0.99494,1e-05,0.9342]
[1778374593069,36.95,80652.99,0.0,-0.99494,1e-05,0.9342]
[1778374593311,36.95,80650.58,0.0,-0.99496,1e-05,0.93172]
[1778374593412,36.95,80655.01,0.0,-0.99493,1e-05,0.93628]
[1778374601279,36.95,80656.01,0.0,-0.99492,1e-05,0.93731]
[1778374604479,36.95,80655.55,0.0,-0.99493,1e-05,0.93683]
[1778374604559,36.95,80655.55,0.0,-0.99493,1e-05,0.93683]
[1778374604578,36.95,80655.55,0.0,-0.99493,1e-05,0.93683]
[1778374613363,36.95,80655.57,0.0,-0.99493,1e-05,0.93685]
[1778374620415,36.95,80655.56,0.0,-0.99493,1e-05,0.93684]
[1778374625451,36.95,80655.57,0.0,-0.99493,1e-05,0.93685]
[1778374630486,36.95,80656.18,0.0,-0.99492,1e-05,0.93748]
[1778374635521,36.95,80656.21,0.0,-0.99492,1e-05,0.93751]
[1778374636713,36.95,80656.21,0.0,-0.99492,1e-05,0.93751]
[1778374636810,36.95,80656.21,0.0,-0.99492,1e-05,0.93751]
[1778374636911,36.95,80656.21,0.0,-0.99492,1e-05,0.93751]
[1778374645591,36.95,80656.21,0.0,-0.99492,1e-05,0.93751]
[1778374650626,36.95,80657.13,0.0,-0.99492,1e-05,0.93846]
[1778374652736,36.95,80657.13,0.0,-0.99492,1e-05,0.93846]
[1778374652828,36.95,80657.13,0.0,-0.99492,1e-05,0.93846]
[1778374652835,36.95,80656.78,0.0,-0.99492,1e-05,0.93701]
[1778374660696,36.95,80654.54,0.0,-0.99494,1e-05,0.9347]
[1778374662675,36.95,80654.36,0.0,-0.99494,1e-05,0.93452]
[1778374662684,36.95,80654.36,0.0,-0.99494,1e-05,0.93452]
[1778374662812,36.95,80654.36,0.0,-0.99494,1e-05,0.93452]
[1778374662890,36.95,80654.36,0.0,-0.99494,1e-05,0.93452]
[1778374670766,36.95,80655.93,0.0,-0.99493,1e-05,0.93614]
[1778374671745,36.95,80655.93,0.0,-0.99493,1e-05,0.93614]
[1778374671810,36.95,80655.93,0.0,-0.99493,1e-05,0.93614]
[1778374671837,36.95,80655.93,0.0,-0.99493,1e-05,0.93614]
[1778374672060,36.95,80655.93,0.0,-0.99493,1e-05,0.93614]
[1778374672067,36.95,80656.23,0.0,-0.99493,1e-05,0.93644]
[1778374677815,36.95,80658.01,0.0,-0.99492,1e-05,0.93828]
[1778374682351,36.95,80657.88,0.0,-0.99492,1e-05,0.93815]
[1778374682357,36.95,80657.88,0.0,-0.99492,1e-05,0.93815]
[1778374682558,36.95,80657.88,0.0,-0.99492,1e-05,0.93815]
[1778374682582,36.95,80657.88,0.0,-0.99492,1e-05,0.93815]
[1778374687885,36.95,80658.07,0.0,-0.99492,1e-05,0.93834]
[1778374692920,36.95,80657.94,0.0,-0.99492,1e-05,0.93821]
[1778374696948,36.95,80654.63,0.0,-0.99494,1e-05,0.9348]
[1778374698221,36.95,80654.63,0.0,-0.99494,1e-05,0.9348]
[1778374698223,36.95,80654.63,0.0,-0.99494,1e-05,0.9348]
[1778374698309,36.95,80652.78,0.0,-0.99495,1e-05,0.93289]
[1778374698962,36.95,80652.71,0.0,-0.99495,1e-05,0.93282]
[1778374703997,36.95,80651.48,0.0,-0.99496,1e-05,0.93156]
[1778374707018,36.95,80644.29,0.0,-0.995,1e-05,0.9242]
[1778374707472,36.95,80644.29,0.0,-0.995,1e-05,0.9242]
[1778374707518,36.95,80644.29,0.0,-0.995,1e-05,0.9242]
[1778374707559,36.95,80644.29,0.0,-0.995,1e-05,0.9242]
[1778374708025,36.95,80641.76,0.0,-0.99502,1e-05,0.92163]
[1778374713060,36.95,80640.54,0.0,-0.99503,1e-05,0.91931]
[1778374718095,36.95,80640.5,0.0,-0.99503,1e-05,0.91927]
[1778374723130,36.95,80640.55,0.0,-0.99503,1e-05,0.91932]
[1778374725145,36.95,80634.14,0.0,-0.99507,1e-05,0.91283]
[1778374726208,36.95,80628.68,0.0,-0.9951,1e-05,0.90734]
[1778374726445,36.95,80628.68,0.0,-0.9951,1e-05,0.90734]
[1778374727173,36.95,80623.19,0.0,-0.99513,1e-05,0.90184]
[1778374728180,36.95,80626.01,0.0,-0.99512,1e-05,0.90466]
[1778374730110,36.95,80625.81,0.0,-0.99512,1e-05,0.90446]
[1778374730194,36.95,80631.14,0.0,-0.99509,1e-05,0.90981]
[1778374731201,36.95,80634.12,0.0,-0.99507,1e-05,0.91281]
[1778374738292,36.95,80635.38,0.0,-0.99506,1e-05,0.91409]
[1778374743327,36.95,80637.44,0.0,-0.99505,1e-05,0.91617]
[1778374748197,36.95,80636.92,0.0,-0.99505,1e-05,0.91564]
[1778374748309,36.95,80636.92,0.0,-0.99505,1e-05,0.91564]
[1778374748323,36.95,80636.92,0.0,-0.99505,1e-05,0.91564]
[1778374748298,36.95,80636.93,0.0,-0.99505,1e-05,0.91565]
[1778374748559,36.95,80636.93,0.0,-0.99505,1e-05,0.91565]
[1778374748410,36.95,80636.93,0.0,-0.99505,1e-05,0.91565]
[1778374754404,36.95,80637.4,0.0,-0.99505,1e-05,0.91613]
[1778374760013,36.95,80637.86,0.0,-0.99505,1e-05,0.91659]
[1778374760060,36.95,80637.86,0.0,-0.99505,1e-05,0.91659]
[1778374760168,36.95,80637.86,0.0,-0.99505,1e-05,0.91659]
[1778374760307,36.95,80637.86,0.0,-0.99505,1e-05,0.91659]
[1778374760269,36.95,80637.69,0.0,-0.99505,1e-05,0.91642]
[1778374765482,36.95,80637.94,0.0,-0.99504,1e-05,0.91668]
[1778374770516,36.95,80637.9,0.0,-0.99505,1e-05,0.91664]
[1778374775554,36.95,80638.02,0.0,-0.99505,1e-05,0.91568]
[1778374782338,36.95,80637.77,0.0,-0.99505,1e-05,0.91543]
[1778374782462,36.95,80637.77,0.0,-0.99505,1e-05,0.91543]
[1778374782558,36.95,80637.77,0.0,-0.99505,1e-05,0.91543]
[1778374782603,36.95,80637.74,0.0,-0.99505,1e-05,0.9154]
[1778374787638,36.95,80637.95,0.0,-0.99505,1e-05,0.91561]
[1778374790524,36.95,80637.74,0.0,-0.99505,1e-05,0.9154]
[1778374790564,36.95,80637.74,0.0,-0.99505,1e-05,0.9154]
[1778374790684,36.95,80637.74,0.0,-0.99505,1e-05,0.9154]
[1778374790810,36.95,80637.74,0.0,-0.99505,1e-05,0.9154]
[1778374790868,36.95,80642.91,0.0,-0.99502,1e-05,0.92064]
[1778374792673,36.95,80647.26,0.0,-0.99499,1e-05,0.92507]
[1778374793962,36.95,80647.26,0.0,-0.99499,1e-05,0.92507]
[1778374794069,36.95,80647.26,0.0,-0.99499,1e-05,0.92507]
[1778374794170,36.95,80647.01,0.0,-0.995,1e-05,0.92482]
[1778374797710,36.95,80649.57,0.0,-0.99498,1e-05,0.92743]
[1778374798715,36.95,80665.15,0.0,-0.99488,1e-05,0.94348]
[1778374799722,36.95,80664.64,0.0,-0.99489,1e-05,0.94295]
[1778374800972,36.95,80664.64,0.0,-0.99489,1e-05,0.94295]
[1778374801059,36.95,80664.64,0.0,-0.99489,1e-05,0.94295]
[1778374806315,36.95,80662.94,0.0,-0.9949,1e-05,0.94119]
[1778374806362,36.95,80662.94,0.0,-0.9949,1e-05,0.94119]
[1778374805764,36.95,80655.79,0.0,-0.99494,1e-05,0.93381]
[1778374806558,36.95,80655.79,0.0,-0.99494,1e-05,0.93381]
[1778374806771,36.95,80654.81,0.0,-0.99495,1e-05,0.93281]
[1778374811070,36.95,80655.52,0.0,-0.99494,1e-05,0.93354]
[1778374811150,36.95,80655.52,0.0,-0.99494,1e-05,0.93354]
[1778374811308,36.95,80655.52,0.0,-0.99494,1e-05,0.93354]
[1778374811353,36.95,80656.55,0.0,-0.99494,1e-05,0.9346]
[1778374816841,36.95,80653.37,0.0,-0.99496,1e-05,0.93133]
[1778374817700,36.95,80653.37,0.0,-0.99496,1e-05,0.93133]
[1778374817750,36.95,80653.37,0.0,-0.99496,1e-05,0.93133]
[1778374817811,36.95,80653.37,0.0,-0.99496,1e-05,0.93133]
[1778374817849,36.95,80650.47,0.0,-0.99497,1e-05,0.92835]
[1778374819863,36.95,80648.26,0.0,-0.99499,1e-05,0.92609]
[1778374822291,36.95,80648.08,0.0,-0.99499,1e-05,0.92591]
[1778374822314,36.95,80648.08,0.0,-0.99499,1e-05,0.92591]
[1778374822340,36.95,80648.08,0.0,-0.99499,1e-05,0.92591]
[1778374822390,36.95,80639.16,0.0,-0.99504,1e-05,0.91684]
[1778374822562,36.95,80639.16,0.0,-0.99504,1e-05,0.91684]
[1778374822884,36.95,80636.34,0.0,-0.99506,1e-05,0.91399]
[1778374827919,36.95,80636.41,0.0,-0.99506,1e-05,0.91406]
[1778374829109,36.95,80636.41,0.0,-0.99506,1e-05,0.91406]
[1778374829189,36.95,80636.41,0.0,-0.99506,1e-05,0.91406]
[1778374829308,36.95,80636.41,0.0,-0.99506,1e-05,0.91406]
[1778374829290,36.95,80636.44,0.0,-0.99506,1e-05,0.91409]
[1778374829933,36.95,80637.59,0.0,-0.99505,1e-05,0.91525]
[1778374832954,36.95,80639.71,0.0,-0.99505,1e-05,0.91632]
[1778374836554,36.95,80639.5,0.0,-0.99505,1e-05,0.91611]
[1778374836678,36.95,80639.5,0.0,-0.99505,1e-05,0.91611]
[1778374836808,36.95,80639.5,0.0,-0.99505,1e-05,0.91611]
[1778374836886,36.95,80639.5,0.0,-0.99505,1e-05,0.91611]
[1778374842020,36.95,80639.29,0.0,-0.99505,1e-05,0.9159]
[1778374843515,36.95,80638.67,0.0,-0.99505,1e-05,0.91527]
[1778374843560,36.95,80638.67,0.0,-0.99505,1e-05,0.91527]
[1778374843809,36.95,80638.67,0.0,-0.99505,1e-05,0.91527]
[1778374843999,36.95,80638.67,0.0,-0.99505,1e-05,0.91527]
[1778374844034,36.95,80635.87,0.0,-0.99507,1e-05,0.91244]
[1778374846048,36.95,80633.81,0.0,-0.99508,1e-05,0.91036]
[1778374851083,36.95,80634.02,0.0,-0.99508,1e-05,0.91058]
[1778374851684,36.95,80634.02,0.0,-0.99508,1e-05,0.91058]
[1778374851808,36.95,80634.02,0.0,-0.99508,1e-05,0.91058]
[1778374852009,36.95,80634.02,0.0,-0.99508,1e-05,0.91058]
[1778374852062,36.95,80634.02,0.0,-0.99508,1e-05,0.91058]
[1778374852091,36.95,80634.98,0.0,-0.99507,1e-05,0.91154]
[1778374857126,36.95,80634.53,0.0,-0.99508,1e-05,0.91109]
[1778374862161,36.95,80634.74,0.0,-0.99508,1e-05,0.9113]
[1778374867196,36.95,80634.88,0.0,-0.99507,1e-05,0.91144]
[1778374868080,36.95,80634.88,0.0,-0.99507,1e-05,0.91144]
[1778374868307,36.95,80634.88,0.0,-0.99507,1e-05,0.91144]
[1778374870308,36.95,80634.17,0.0,-0.99508,1e-05,0.91073]
[1778374870338,36.95,80633.89,0.0,-0.99508,1e-05,0.91045]
[1778374878273,36.95,80630.79,0.0,-0.9951,1e-05,0.90733]
[1778374878723,36.95,80630.79,0.0,-0.9951,1e-05,0.90733]
[1778374878809,36.95,80630.79,0.0,-0.9951,1e-05,0.90733]
[1778374884316,36.95,80630.65,0.0,-0.9951,1e-05,0.90719]
[1778374886329,36.95,80604.03,0.0,-0.99526,1e-05,0.88079]
[1778374887336,36.95,80596.11,0.0,-0.9953,1e-05,0.87306]
[1778374888343,36.95,80595.63,0.0,-0.99531,1e-05,0.87259]
[1778374889595,36.95,80595.59,0.0,-0.99531,1e-05,0.87256]
[1778374889957,36.95,80595.59,0.0,-0.99531,1e-05,0.87256]
[1778374895392,36.95,80595.02,0.0,-0.99532,1e-05,0.87097]
[1778374896304,36.95,80595.02,0.0,-0.99532,1e-05,0.87097]
[1778374896399,36.95,80595.12,0.0,-0.99532,1e-05,0.87107]
[1778374896558,36.95,80595.12,0.0,-0.99532,1e-05,0.87107]
[1778374902441,36.95,80595.07,0.0,-0.99532,1e-05,0.87102]
[1778374904954,36.95,80596.26,0.0,-0.99531,1e-05,0.87217]
[1778374905058,36.95,80596.26,0.0,-0.99531,1e-05,0.87217]
[1778374912512,36.95,80596.04,0.0,-0.99531,1e-05,0.87196]
[1778374919154,36.95,80595.95,0.0,-0.99531,1e-05,0.87187]
[1778374919247,36.95,80595.95,0.0,-0.99531,1e-05,0.87187]
[1778374919255,36.95,80595.56,0.0,-0.99531,1e-05,0.87149]
[1778374920063,36.95,80595.56,0.0,-0.99531,1e-05,0.87149]
[1778374925366,36.95,80594.8,0.0,-0.99532,1e-05,0.87075]
[1778374925467,36.95,80592.61,0.0,-0.99533,1e-05,0.86863]
[1778374925558,36.95,80592.61,0.0,-0.99533,1e-05,0.86863]
[1778374930644,36.95,80591.38,0.0,-0.99534,1e-05,0.86744]
[1778374935679,36.95,80591.11,0.0,-0.99534,1e-05,0.86718]
[1778374938592,36.95,80591.11,0.0,-0.99534,1e-05,0.86718]
[1778374938809,36.95,80591.11,0.0,-0.99534,1e-05,0.86718]
[1778374944742,36.95,80586.29,0.0,-0.99537,1e-05,0.86253]
[1778374945749,36.95,80580.63,0.0,-0.9954,1e-05,0.8571]
[1778374947136,36.95,80573.58,0.0,-0.99544,1e-05,0.85037]
[1778374948063,36.95,80573.58,0.0,-0.99544,1e-05,0.85037]
[1778374948164,36.95,80574.01,0.0,-0.99544,1e-05,0.85078]
[1778374950206,36.95,80573.96,0.0,-0.99544,1e-05,0.85074]
[1778374950309,36.95,80573.96,0.0,-0.99544,1e-05,0.85074]
[1778374950410,36.95,80573.93,0.0,-0.99544,1e-05,0.85071]
[1778374952798,36.95,80580.08,0.0,-0.99541,1e-05,0.85555]
[1778374956567,36.95,80581.1,0.0,-0.9954,1e-05,0.85653]
[1778374956809,36.95,80581.1,0.0,-0.9954,1e-05,0.85653]
[1778374958841,36.95,80585.83,0.0,-0.99537,1e-05,0.86106]
[1778374959848,36.95,80589.41,0.0,-0.99535,1e-05,0.86451]
[1778374962706,36.95,80590.07,0.0,-0.99535,1e-05,0.86515]
[1778374962809,36.95,80590.07,0.0,-0.99535,1e-05,0.86515]
[1778374962853,36.95,80590.07,0.0,-0.99535,1e-05,0.86515]
[1778374963059,36.95,80590.07,0.0,-0.99535,1e-05,0.86515]
[1778374963160,36.95,80589.35,0.0,-0.99535,1e-05,0.86445]
[1778374964883,36.95,80581.39,0.0,-0.9954,1e-05,0.85681]
[1778374966897,36.95,80579.99,0.0,-0.99541,1e-05,0.85547]
[1778374967701,36.95,80579.99,0.0,-0.99541,1e-05,0.85547]
[1778374967809,36.95,80579.99,0.0,-0.99541,1e-05,0.85547]
[1778374971932,36.95,80583.44,0.0,-0.99539,1e-05,0.85877]
[1778374973946,36.95,80586.99,0.0,-0.99537,1e-05,0.86218]
[1778374975589,36.95,80587.02,0.0,-0.99537,1e-05,0.86221]
[1778374975807,36.95,80587.02,0.0,-0.99537,1e-05,0.86221]
[1778374976106,36.95,80587.02,0.0,-0.99537,1e-05,0.86221]
[1778374976308,36.95,80587.02,0.0,-0.99537,1e-05,0.86221]
[1778374976384,36.95,80587.02,0.0,-0.99537,1e-05,0.86221]
[1778374985023,36.95,80587.43,0.0,-0.99536,1e-05,0.8626]
[1778374988553,36.95,80587.15,0.0,-0.99537,1e-05,0.86233]
[1778374988558,36.95,80587.15,0.0,-0.99537,1e-05,0.86233]
[1778374999121,36.95,80587.74,0.0,-0.99536,1e-05,0.8629]
[1778375001135,36.95,80582.34,0.0,-0.99539,1e-05,0.85772]
[1778375004513,36.95,80580.26,0.0,-0.99541,1e-05,0.85573]
[1778375004558,36.95,80580.26,0.0,-0.99541,1e-05,0.85573]
[1778375004853,36.95,80580.19,0.0,-0.99541,1e-05,0.85566]
[1778375005059,36.95,80580.19,0.0,-0.99541,1e-05,0.85566]
[1778375005155,36.95,80580.19,0.0,-0.99541,1e-05,0.85566]
[1778375010198,36.95,80575.56,0.0,-0.99543,1e-05,0.85124]
[1778375012212,36.95,80583.04,0.0,-0.9954,1e-05,0.85736]
[1778375014226,36.95,80589.2,0.0,-0.99536,1e-05,0.86328]
[1778375015233,36.95,80593.39,0.0,-0.99534,1e-05,0.86733]
[1778375016241,36.95,80597.37,0.0,-0.99531,1e-05,0.87118]
[1778375017580,36.95,80597.37,0.0,-0.99531,1e-05,0.87118]
[1778375017247,36.95,80601.11,0.0,-0.99529,1e-05,0.87482]
[1778375017812,36.95,80601.11,0.0,-0.99529,1e-05,0.87482]
[1778375023289,36.95,80601.92,0.0,-0.99529,1e-05,0.87561]
[1778375027317,36.95,80605.13,0.0,-0.99527,1e-05,0.87874]
[1778375030854,36.95,80605.45,0.0,-0.99527,1e-05,0.87905]
[1778375031059,36.95,80605.45,0.0,-0.99527,1e-05,0.87905]
[1778375031446,36.95,80605.45,0.0,-0.99527,1e-05,0.87905]
[1778375031558,36.95,80605.45,0.0,-0.99527,1e-05,0.87905]
[1778375031547,36.95,80605.45,0.0,-0.99527,1e-05,0.87905]
[1778375037387,36.95,80606.53,0.0,-0.99526,1e-05,0.88011]
[1778375042422,36.95,80606.53,0.0,-0.99526,1e-05,0.88011]
[1778375047457,36.95,80606.22,0.0,-0.99526,1e-05,0.87981]
[1778375052539,36.95,80607.55,0.0,-0.99525,1e-05,0.88111]
[1778375052558,36.95,80607.55,0.0,-0.99525,1e-05,0.88111]
[1778375058537,36.95,80607.6,0.0,-0.99525,1e-05,0.88116]
[1778375063572,36.95,80607.11,0.0,-0.99526,1e-05,0.88068]
[1778375069830,36.95,80607.04,0.0,-0.99526,1e-05,0.88061]
[1778375070029,36.95,80607.04,0.0,-0.99526,1e-05,0.88061]
[1778375070061,36.95,80607.04,0.0,-0.99526,1e-05,0.88061]
[1778375070621,36.95,80608.19,0.0,-0.99525,1e-05,0.88174]
[1778375083713,36.95,80609.58,0.0,-0.99525,1e-05,0.88206]
[1778375085430,36.95,80609.58,0.0,-0.99525,1e-05,0.88206]
[1778375085559,36.95,80609.58,0.0,-0.99525,1e-05,0.88206]
[1778375085665,36.95,80609.58,0.0,-0.99525,1e-05,0.88206]
[1778375085812,36.95,80609.58,0.0,-0.99525,1e-05,0.88206]
[1778375085767,36.95,80609.58,0.0,-0.99525,1e-05,0.88206]
[1778375090762,36.95,80612.76,0.0,-0.99523,1e-05,0.88518]
[1778375092968,36.95,80612.92,0.0,-0.99523,1e-05,0.88534]
[1778375093058,36.95,80612.92,0.0,-0.99523,1e-05,0.88534]
[1778375100832,36.95,80612.56,0.0,-0.99523,1e-05,0.88498]
[1778375105867,36.95,80612.43,0.0,-0.99523,1e-05,0.88486]
[1778375110293,36.95,80612.43,0.0,-0.99523,1e-05,0.88486]
[1778375110310,36.95,80612.43,0.0,-0.99523,1e-05,0.88486]
[1778375110821,36.95,80612.43,0.0,-0.99523,1e-05,0.88486]
[1778375111059,36.95,80612.43,0.0,-0.99523,1e-05,0.88486]
[1778375111161,36.95,80612.49,0.0,-0.99523,1e-05,0.88492]
[1778375116947,36.95,80612.12,0.0,-0.99523,1e-05,0.88455]
[1778375119968,36.95,80608.62,0.0,-0.99525,1e-05,0.88112]
[1778375123025,36.95,80608.04,0.0,-0.99526,1e-05,0.88055]
[1778375123065,36.95,80608.04,0.0,-0.99526,1e-05,0.88055]
[1778375129032,36.95,80606.71,0.0,-0.99526,1e-05,0.87925]
[1778375134084,36.95,80606.71,0.0,-0.99527,1e-05,0.8782]
[1778375136740,36.95,80605.49,0.0,-0.99528,1e-05,0.87701]
[1778375136810,36.95,80605.49,0.0,-0.99528,1e-05,0.87701]
[1778375137347,36.95,80605.49,0.0,-0.99528,1e-05,0.87701]
[1778375137558,36.95,80605.49,0.0,-0.99528,1e-05,0.87701]
[1778375137659,36.95,80605.49,0.0,-0.99528,1e-05,0.87701]
[1778375144138,36.95,80605.05,0.0,-0.99528,1e-05,0.87658]
[1778375149174,36.95,80602.45,0.0,-0.99529,1e-05,0.87405]
[1778375151267,36.95,80600.44,0.0,-0.99531,1e-05,0.87209]
[1778375151308,36.95,80600.44,0.0,-0.99531,1e-05,0.87209]
[1778375155217,36.95,80596.03,0.0,-0.99533,1e-05,0.86782]
[1778375156224,36.95,80586.37,0.0,-0.99539,1e-05,0.85851]
[1778375157231,36.95,80585.53,0.0,-0.99539,1e-05,0.85771]
[1778375159182,36.95,80584.75,0.0,-0.9954,1e-05,0.85696]
[1778375159309,36.95,80584.75,0.0,-0.9954,1e-05,0.85696]
[1778375159918,36.95,80584.75,0.0,-0.9954,1e-05,0.85696]
[1778375160065,36.95,80584.75,0.0,-0.9954,1e-05,0.85696]
[1778375160252,36.95,80584.71,0.0,-0.9954,1e-05,0.85692]
[1778375165287,36.95,80582.67,0.0,-0.99541,1e-05,0.85497]
[1778375168308,36.95,80587.18,0.0,-0.99538,1e-05,0.85929]
[1778375172987,36.95,80587.56,0.0,-0.99538,1e-05,0.85965]
[1778375173064,36.95,80587.56,0.0,-0.99538,1e-05,0.85965]
[1778375173343,36.95,80593.33,0.0,-0.99535,1e-05,0.86521]
[1778375178378,36.95,80591.67,0.0,-0.99536,1e-05,0.86361]
[1778375182406,36.95,80585.51,0.0,-0.99539,1e-05,0.85769]
[1778375183809,36.95,80588.11,0.0,-0.99538,1e-05,0.86018]
[1778375184060,36.95,80588.11,0.0,-0.99538,1e-05,0.86018]
[1778375184431,36.95,80588.11,0.0,-0.99538,1e-05,0.86018]
[1778375184559,36.95,80588.11,0.0,-0.99538,1e-05,0.86018]
[1778375184642,36.95,80590.44,0.0,-0.99536,1e-05,0.86242]
[1778375190462,36.95,80590.74,0.0,-0.99536,1e-05,0.86271]
[1778375193755,36.95,80589.35,0.0,-0.99538,1e-05,0.86035]
[1778375193810,36.95,80589.34,0.0,-0.99538,1e-05,0.86034]
[1778375198518,36.95,80596.75,0.0,-0.99533,1e-05,0.86748]
[1778375199525,36.95,80598.3,0.0,-0.99532,1e-05,0.86898]
[1778375200385,36.95,80598.3,0.0,-0.99532,1e-05,0.86898]
[1778375200562,36.95,80598.3,0.0,-0.99532,1e-05,0.86898]
[1778375201005,36.95,80599.46,0.0,-0.99532,1e-05,0.87011]
[1778375201062,36.95,80599.46,0.0,-0.99532,1e-05,0.87011]
[1778375201539,36.95,80600.76,0.0,-0.99531,1e-05,0.87137]
[1778375208588,36.95,80600.83,0.0,-0.99531,1e-05,0.87144]
[1778375216644,36.95,80600.45,0.0,-0.99531,1e-05,0.87107]
[1778375222688,36.95,80600.27,0.0,-0.99531,1e-05,0.87089]
[1778375227723,36.95,80600.35,0.0,-0.99531,1e-05,0.87097]
[1778375232758,36.95,80600.43,0.0,-0.99531,1e-05,0.87105]
[1778375235713,36.95,80600.42,0.0,-0.99531,1e-05,0.87104]
[1778375235810,36.95,80600.42,0.0,-0.99531,1e-05,0.87104]
[1778375240814,36.95,80600.21,0.0,-0.99531,1e-05,0.87083]
[1778375245849,36.95,80601.15,0.0,-0.99531,1e-05,0.87175]
[1778375252898,36.95,80601.19,0.0,-0.99531,1e-05,0.87075]
[1778375257933,36.95,80601.55,0.0,-0.99531,1e-05,0.8711]
[1778375259970,36.95,80601.68,0.0,-0.99531,1e-05,0.87123]
[1778375260060,36.95,80601.68,0.0,-0.99531,1e-05,0.87123]
[1778375260802,36.95,80601.68,0.0,-0.99531,1e-05,0.87123]
[1778375260809,36.95,80601.68,0.0,-0.99531,1e-05,0.87123]
[1778375260854,36.95,80601.86,0.0,-0.99531,1e-05,0.8714]
[1778375266996,36.95,80601.96,0.0,-0.99531,1e-05,0.8715]
[1778375269455,36.95,80603.02,0.0,-0.9953,1e-05,0.87253]
[1778375269558,36.95,80603.02,0.0,-0.9953,1e-05,0.87253]
[1778375269650,36.95,80611.07,0.0,-0.99526,1e-05,0.88039]
[1778375270017,36.95,80614.99,0.0,-0.99523,1e-05,0.88423]
[1778375271024,36.95,80615.19,0.0,-0.99523,1e-05,0.88443]
[1778375274045,36.95,80610.65,0.0,-0.99526,1e-05,0.87997]
[1778375276498,36.95,80608.96,0.0,-0.99527,1e-05,0.87832]
[1778375276561,36.95,80608.96,0.0,-0.99527,1e-05,0.87832]
[1778375277112,36.95,80608.56,0.0,-0.99527,1e-05,0.87793]
[1778375277312,36.95,80608.56,0.0,-0.99527,1e-05,0.87793]
[1778375277367,36.95,80609.11,0.0,-0.99527,1e-05,0.87847]
[1778375285123,36.95,80606.65,0.0,-0.99528,1e-05,0.87606]
[1778375286864,36.95,80606.65,0.0,-0.99528,1e-05,0.87606]
[1778375287059,36.95,80605.19,0.0,-0.99529,1e-05,0.87464]
[1778375300228,36.95,80605.18,0.0,-0.99529,1e-05,0.87463]
[1778375302727,36.95,80604.78,0.0,-0.99529,1e-05,0.87424]
[1778375302809,36.95,80604.78,0.0,-0.99529,1e-05,0.87424]
[1778375303669,36.95,80604.72,0.0,-0.99529,1e-05,0.87418]
[1778375303810,36.95,80604.72,0.0,-0.99529,1e-05,0.87418]
[1778375303770,36.95,80604.72,0.0,-0.99529,1e-05,0.87418]
[1778375308232,36.95,80604.3,0.0,-0.99529,1e-05,0.87377]
[1778375308311,36.95,80604.3,0.0,-0.99529,1e-05,0.87377]
[1778375314327,36.95,80605.21,0.0,-0.99529,1e-05,0.87362]
[1778375320369,36.95,80604.67,0.0,-0.9953,1e-05,0.8731]
[1778375322811,36.95,80604.67,0.0,-0.9953,1e-05,0.8731]
[1778375322912,36.95,80611.56,0.0,-0.99526,1e-05,0.87982]
[1778375323068,36.95,80611.56,0.0,-0.99526,1e-05,0.87982]
[1778375323655,36.95,80611.56,0.0,-0.99526,1e-05,0.87982]
[1778375323808,36.95,80611.56,0.0,-0.99526,1e-05,0.87982]
[1778375323910,36.95,80613.69,0.0,-0.99525,1e-05,0.88191]
[1778375329432,36.95,80614.69,0.0,-0.99524,1e-05,0.88289]
[1778375330439,36.95,80621.65,0.0,-0.9952,1e-05,0.88975]
[1778375331446,36.95,80627.67,0.0,-0.99516,1e-05,0.89572]
[1778375332629,36.95,80627.67,0.0,-0.99516,1e-05,0.89572]
[1778375332811,36.95,80627.67,0.0,-0.99516,1e-05,0.89572]
[1778375338495,36.95,80633.4,0.0,-0.99513,1e-05,0.90143]
[1778375340353,36.95,80633.73,0.0,-0.99513,1e-05,0.90176]
[1778375340559,36.95,80633.73,0.0,-0.99513,1e-05,0.90176]
[1778375341650,36.95,80634.36,0.0,-0.99512,1e-05,0.90239]
[1778375341810,36.95,80634.36,0.0,-0.99512,1e-05,0.90239]
[1778375341822,36.95,80634.69,0.0,-0.99512,1e-05,0.90272]
[1778375347558,36.95,80634.68,0.0,-0.99512,1e-05,0.90271]
[1778375349809,36.95,80634.61,0.0,-0.99512,1e-05,0.90264]
[1778375350075,36.95,80634.64,0.0,-0.99512,1e-05,0.90267]
[1778375355614,36.95,80635.8,0.0,-0.99511,1e-05,0.90383]
[1778375360649,36.95,80632.69,0.0,-0.99513,1e-05,0.90072]
[1778375361245,36.95,80632.69,0.0,-0.99513,1e-05,0.90072]
[1778375361308,36.95,80632.69,0.0,-0.99513,1e-05,0.90072]
[1778375362251,36.95,80632.19,0.0,-0.99514,1e-05,0.90022]
[1778375362308,36.95,80632.19,0.0,-0.99514,1e-05,0.90022]
[1778375362350,36.95,80632.19,0.0,-0.99514,1e-05,0.90022]
[1778375370720,36.95,80633.74,0.0,-0.99513,1e-05,0.90177]
[1778375372748,36.95,80633.74,0.0,-0.99513,1e-05,0.90177]
[1778375372810,36.95,80633.74,0.0,-0.99513,1e-05,0.90177]
[1778375378776,36.95,80633.71,0.0,-0.99513,1e-05,0.90068]
[1778375382423,36.95,80632.15,0.0,-0.99514,1e-05,0.89912]
[1778375382561,36.95,80632.15,0.0,-0.99514,1e-05,0.89912]
[1778375383625,36.95,80632.15,0.0,-0.99514,1e-05,0.89912]
[1778375383812,36.95,80632.15,0.0,-0.99514,1e-05,0.89912]
[1778375385826,36.95,80632.26,0.0,-0.99514,1e-05,0.89923]
[1778375390860,36.95,80633.2,0.0,-0.99514,1e-05,0.90017]
[1778375392200,36.95,80633.2,0.0,-0.99514,1e-05,0.90017]
[1778375392307,36.95,80633.2,0.0,-0.99514,1e-05,0.90017]
[1778375400931,36.95,80631.31,0.0,-0.99515,1e-05,0.89829]
[1778375401938,36.95,80625.97,0.0,-0.99518,1e-05,0.89298]
[1778375402495,36.95,80625.97,0.0,-0.99518,1e-05,0.89298]
[1778375402558,36.95,80625.97,0.0,-0.99518,1e-05,0.89298]
[1778375403787,36.95,80622.95,0.0,-0.9952,1e-05,0.88998]
[1778375403810,36.95,80622.95,0.0,-0.9952,1e-05,0.88998]
[1778375403952,36.95,80623.19,0.0,-0.99519,1e-05,0.89022]
[1778375409014,36.95,80623.49,0.0,-0.99519,1e-05,0.89052]
[1778375409062,36.95,80623.49,0.0,-0.99519,1e-05,0.89052]
[1778375415773,36.95,80622.79,0.0,-0.9952,1e-05,0.88983]
[1778375415810,36.95,80622.79,0.0,-0.9952,1e-05,0.88983]
[1778375416470,36.95,80622.74,0.0,-0.9952,1e-05,0.88978]
[1778375416559,36.95,80622.74,0.0,-0.9952,1e-05,0.88978]
[1778375418448,36.95,80622.54,0.0,-0.9952,1e-05,0.88958]
[1778375421870,36.95,80622.61,0.0,-0.9952,1e-05,0.88965]
[1778375422062,36.95,80623.27,0.0,-0.99519,1e-05,0.8903]
[1778375427117,36.95,80620.84,0.0,-0.99521,1e-05,0.8879]
[1778375430077,36.95,80619.76,0.0,-0.99522,1e-05,0.88683]
[1778375430309,36.95,80619.76,0.0,-0.99522,1e-05,0.88683]
[1778375431974,36.95,80619.18,0.0,-0.99522,1e-05,0.88626]
[1778375432018,36.95,80617.87,0.0,-0.99523,1e-05,0.88392]
[1778375432062,36.95,80617.87,0.0,-0.99523,1e-05,0.88392]
[1778375437727,36.95,80615.22,0.0,-0.99525,1e-05,0.88132]
[1778375437807,36.95,80615.22,0.0,-0.99525,1e-05,0.88132]
[1778375440872,36.95,80613.96,0.0,-0.99525,1e-05,0.88009]
[1778375440901,36.95,80613.99,0.0,-0.99525,1e-05,0.88012]
[1778375441061,36.95,80613.99,0.0,-0.99525,1e-05,0.88012]
[1778375442432,36.95,80612.72,0.0,-0.99526,1e-05,0.87887]
[1778375442558,36.95,80612.72,0.0,-0.99526,1e-05,0.87887]
[1778375450281,36.95,80611.93,0.0,-0.99527,1e-05,0.8781]
[1778375452252,36.95,80610.07,0.0,-0.99528,1e-05,0.87628]
[1778375452309,36.95,80610.07,0.0,-0.99528,1e-05,0.87628]
[1778375453696,36.95,80609.74,0.0,-0.99528,1e-05,0.87596]
[1778375453812,36.95,80609.74,0.0,-0.99528,1e-05,0.87596]
[1778375453912,36.95,80609.74,0.0,-0.99528,1e-05,0.87596]
[1778375459430,36.95,80611.88,0.0,-0.99527,1e-05,0.87805]
[1778375459560,36.95,80611.88,0.0,-0.99527,1e-05,0.87805]
[1778375466394,36.95,80614.58,0.0,-0.99525,1e-05,0.88069]
[1778375467253,36.95,80614.58,0.0,-0.99525,1e-05,0.88069]
[1778375467311,36.95,80614.58,0.0,-0.99525,1e-05,0.88069]
[1778375468207,36.95,80614.58,0.0,-0.99525,1e-05,0.88069]
[1778375468310,36.95,80614.58,0.0,-0.99525,1e-05,0.88069]
[1778375468408,36.95,80614.5,0.0,-0.99525,1e-05,0.88062]
[1778375473443,36.95,80614.5,0.0,-0.99525,1e-05,0.88062]
[1778375474654,36.95,80614.5,0.0,-0.99525,1e-05,0.88062]
[1778375474811,36.95,80614.5,0.0,-0.99525,1e-05,0.88062]
[1778375477303,36.95,80617.74,0.0,-0.99523,1e-05,0.8838]
[1778375477309,36.95,80617.74,0.0,-0.99523,1e-05,0.8838]
[1778375477471,36.95,80627.03,0.0,-0.99518,1e-05,0.89297]
[1778375478155,36.95,80627.03,0.0,-0.99518,1e-05,0.89297]
[1778375478309,36.95,80627.03,0.0,-0.99518,1e-05,0.89297]
[1778375478478,36.95,80629.26,0.0,-0.99516,1e-05,0.89519]
[1778375483080,36.95,80629.42,0.0,-0.99516,1e-05,0.89534]
[1778375483310,36.95,80629.28,0.0,-0.99516,1e-05,0.89521]
[1778375483516,36.95,80629.24,0.0,-0.99516,1e-05,0.89517]
[1778375487331,36.95,80629.21,0.0,-0.99516,1e-05,0.89514]
[1778375487558,36.95,80629.21,0.0,-0.99516,1e-05,0.89514]
[1778375493586,36.95,80629.21,0.0,-0.99517,1e-05,0.89408]
[1778375498531,36.95,80629.17,0.0,-0.99517,1e-05,0.89404]
[1778375498558,36.95,80629.17,0.0,-0.99517,1e-05,0.89404]
[1778375500636,36.95,80629.14,0.0,-0.99517,1e-05,0.89401]
[1778375500811,36.95,80629.14,0.0,-0.99517,1e-05,0.89401]
[1778375500912,36.95,80627.9,0.0,-0.99518,1e-05,0.89278]
[1778375510705,36.95,80627.9,0.0,-0.99518,1e-05,0.89278]
[1778375511272,36.95,80627.9,0.0,-0.99518,1e-05,0.89278]
[1778375511307,36.95,80627.9,0.0,-0.99518,1e-05,0.89278]
[1778375516614,36.95,80629.86,0.0,-0.99517,1e-05,0.89472]
[1778375516809,36.95,80629.86,0.0,-0.99517,1e-05,0.89472]
[1778375517427,36.95,80630.69,0.0,-0.99516,1e-05,0.89555]
[1778375517561,36.95,80630.69,0.0,-0.99516,1e-05,0.89555]
[1778375517754,36.95,80631.02,0.0,-0.99516,1e-05,0.89588]
[1778375522789,36.95,80631.13,0.0,-0.99516,1e-05,0.89599]
[1778375524669,36.95,80631.13,0.0,-0.99516,1e-05,0.89599]
[1778375524808,36.95,80631.13,0.0,-0.99516,1e-05,0.89599]
[1778375530845,36.95,80633.46,0.0,-0.99515,1e-05,0.89831]
[1778375535882,36.95,80627.93,0.0,-0.99518,1e-05,0.89281]
[1778375537927,36.95,80625.46,0.0,-0.99519,1e-05,0.89036]
[1778375538065,36.95,80625.46,0.0,-0.99519,1e-05,0.89036]
[1778375538133,36.95,80625.5,0.0,-0.99519,1e-05,0.8904]
[1778375543937,36.95,80623.92,0.0,-0.9952,1e-05,0.88884]
[1778375545657,36.95,80623.92,0.0,-0.9952,1e-05,0.88884]
[1778375545809,36.95,80623.92,0.0,-0.9952,1e-05,0.88884]
[1778375545893,36.95,80623.92,0.0,-0.9952,1e-05,0.88884]
[1778375546356,36.95,80623.92,0.0,-0.9952,1e-05,0.88884]
[1778375546561,36.95,80623.92,0.0,-0.9952,1e-05,0.88884]
[1778375554007,36.95,80623.8,0.0,-0.99521,1e-05,0.88767]
[1778375560052,36.95,80624.43,0.0,-0.9952,1e-05,0.88829]
[1778375561059,36.95,80627.86,0.0,-0.99518,1e-05,0.89168]
[1778375562775,36.95,80628.27,0.0,-0.99518,1e-05,0.89209]
[1778375562815,36.95,80628.27,0.0,-0.99518,1e-05,0.89209]
[1778375563073,36.95,80628.45,0.0,-0.99518,1e-05,0.89227]
[1778375563763,36.95,80628.45,0.0,-0.99518,1e-05,0.89227]
[1778375563808,36.95,80628.45,0.0,-0.99518,1e-05,0.89227]
[1778375565087,36.95,80634.02,0.0,-0.99515,1e-05,0.89781]
[1778375568475,36.95,80634.75,0.0,-0.99514,1e-05,0.89853]
[1778375568533,36.95,80634.75,0.0,-0.99514,1e-05,0.89853]
[1778375568556,36.95,80634.75,0.0,-0.99514,1e-05,0.89853]
[1778375569115,36.95,80634.82,0.0,-0.99514,1e-05,0.8986]
[1778375574150,36.95,80636.97,0.0,-0.99513,1e-05,0.90075]
[1778375580192,36.95,80637.59,0.0,-0.99513,1e-05,0.90137]
[1778375582943,36.95,80637.59,0.0,-0.99513,1e-05,0.90137]
[1778375583063,36.95,80637.59,0.0,-0.99513,1e-05,0.90137]
[1778375583163,36.95,80637.59,0.0,-0.99513,1e-05,0.90137]
[1778375583731,36.95,80637.59,0.0,-0.99513,1e-05,0.90137]
[1778375583810,36.95,80637.59,0.0,-0.99513,1e-05,0.90137]
[1778375590262,36.95,80636.11,0.0,-0.99513,1e-05,0.89989]
[1778375592498,36.95,80636.11,0.0,-0.99513,1e-05,0.89989]
[1778375592559,36.95,80636.11,0.0,-0.99513,1e-05,0.89989]
[1778375592657,36.95,80636.11,0.0,-0.99513,1e-05,0.89989]
[1778375593552,36.95,80636.11,0.0,-0.99513,1e-05,0.89989]
[1778375593561,36.95,80636.11,0.0,-0.99513,1e-05,0.89989]
[1778375599326,36.95,80636.07,0.0,-0.99514,1e-05,0.89985]
[1778375601483,36.95,80637.16,0.0,-0.99513,1e-05,0.90094]
[1778375601559,36.95,80637.16,0.0,-0.99513,1e-05,0.90094]
[1778375602106,36.95,80637.16,0.0,-0.99513,1e-05,0.90094]
[1778375602143,36.95,80637.16,0.0,-0.99513,1e-05,0.90094]
[1778375602311,36.95,80637.16,0.0,-0.99513,1e-05,0.90094]
[1778375610403,36.95,80636.95,0.0,-0.99513,1e-05,0.90073]
[1778375612760,36.95,80636.95,0.0,-0.99513,1e-05,0.90073]
[1778375612811,36.95,80636.95,0.0,-0.99513,1e-05,0.90073]
[1778375612912,36.95,80639.74,0.0,-0.99512,1e-05,0.90246]
[1778375613804,36.95,80639.74,0.0,-0.99512,1e-05,0.90246]
[1778375614064,36.95,80639.74,0.0,-0.99512,1e-05,0.90246]
[1778375617452,36.95,80634.02,0.0,-0.99515,1e-05,0.89675]
[1778375619640,36.95,80634.09,0.0,-0.99515,1e-05,0.89682]
[1778375619811,36.95,80634.09,0.0,-0.99515,1e-05,0.89682]
[1778375619899,36.95,80634.09,0.0,-0.99515,1e-05,0.89682]
[1778375620621,36.95,80634.09,0.0,-0.99515,1e-05,0.89682]
[1778375620808,36.95,80634.09,0.0,-0.99515,1e-05,0.89682]
[1778375621480,36.95,80626.68,0.0,-0.9952,1e-05,0.88946]
[1778375622487,36.95,80618.44,0.0,-0.99525,1e-05,0.88134]
[1778375623494,36.95,80618.08,0.0,-0.99525,1e-05,0.88099]
[1778375624403,36.95,80618.08,0.0,-0.99525,1e-05,0.88099]
[1778375624558,36.95,80618.08,0.0,-0.99525,1e-05,0.88099]
[1778375624660,36.95,80618.07,0.0,-0.99525,1e-05,0.88098]
[1778375625457,36.95,80618.07,0.0,-0.99525,1e-05,0.88098]
[1778375625562,36.95,80618.07,0.0,-0.99525,1e-05,0.88098]
[1778375626515,36.95,80610.41,0.0,-0.99529,1e-05,0.87349]
[1778375627522,36.95,80610.19,0.0,-0.99529,1e-05,0.87328]
[1778375632198,36.95,80609.02,0.0,-0.9953,1e-05,0.87214]
[1778375632308,36.95,80609.91,0.0,-0.99529,1e-05,0.87301]
[1778375632587,36.95,80609.91,0.0,-0.99529,1e-05,0.87301]
[1778375632808,36.95,80609.91,0.0,-0.99529,1e-05,0.87301]
[1778375632909,36.95,80610.02,0.0,-0.99529,1e-05,0.87311]
[1778375638603,36.95,80609.11,0.0,-0.9953,1e-05,0.87223]
[1778375644118,36.95,80610.14,0.0,-0.99529,1e-05,0.87323]
[1778375644219,36.95,80610.13,0.0,-0.99529,1e-05,0.87322]
[1778375644315,36.95,80610.13,0.0,-0.99529,1e-05,0.87322]
[1778375644990,36.95,80610.13,0.0,-0.99529,1e-05,0.87322]
[1778375645059,36.95,80610.13,0.0,-0.99529,1e-05,0.87322]
[1778375645073,36.95,80610.13,0.0,-0.99529,1e-05,0.87322]
[1778375645652,36.95,80613.39,0.0,-0.99527,1e-05,0.8764]
[1778375650687,36.95,80613.02,0.0,-0.99528,1e-05,0.87604]
[1778375655723,36.95,80613.08,0.0,-0.99528,1e-05,0.8761]
[1778375655809,36.95,80613.08,0.0,-0.99528,1e-05,0.8761]
[1778375655871,36.95,80613.29,0.0,-0.99528,1e-05,0.8763]
[1778375656786,36.95,80613.29,0.0,-0.99528,1e-05,0.8763]
[1778375656808,36.95,80613.29,0.0,-0.99528,1e-05,0.8763]
[1778375663778,36.95,80616.29,0.0,-0.99526,1e-05,0.87924]
[1778375664402,36.95,80616.29,0.0,-0.99526,1e-05,0.87924]
[1778375664557,36.95,80616.29,0.0,-0.99526,1e-05,0.87924]
[1778375665232,36.95,80616.29,0.0,-0.99526,1e-05,0.87924]
[1778375664785,36.95,80616.85,0.0,-0.99525,1e-05,0.87978]
[1778375665313,36.95,80616.85,0.0,-0.99525,1e-05,0.87978]
[1778375670827,36.95,80617.31,0.0,-0.99525,1e-05,0.88024]
[1778375671903,36.95,80617.31,0.0,-0.99525,1e-05,0.88024]
[1778375672064,36.95,80617.31,0.0,-0.99525,1e-05,0.88024]
[1778375672068,36.95,80619.42,0.0,-0.99524,1e-05,0.88126]
[1778375673762,36.95,80621.26,0.0,-0.99523,1e-05,0.88307]
[1778375673809,36.95,80621.26,0.0,-0.99523,1e-05,0.88307]
[1778375679891,36.95,80621.6,0.0,-0.99523,1e-05,0.8834]
[1778375690968,36.95,80622.73,0.0,-0.99523,1e-05,0.88451]
[1778375692622,36.95,80622.73,0.0,-0.99523,1e-05,0.88451]
[1778375692808,36.95,80622.73,0.0,-0.99523,1e-05,0.88451]
[1778375692839,36.95,80622.73,0.0,-0.99523,1e-05,0.88451]
[1778375693901,36.95,80622.73,0.0,-0.99523,1e-05,0.88451]
[1778375694062,36.95,80622.73,0.0,-0.99523,1e-05,0.88451]
[1778375701792,36.95,80622.05,0.0,-0.99523,1e-05,0.88384]
[1778375701808,36.95,80622.05,0.0,-0.99523,1e-05,0.88384]
[1778375702047,36.95,80621.98,0.0,-0.99523,1e-05,0.88378]
[1778375702721,36.95,80621.98,0.0,-0.99523,1e-05,0.88378]
[1778375702811,36.95,80621.98,0.0,-0.99523,1e-05,0.88378]
[1778375711110,36.95,80623.19,0.0,-0.99522,1e-05,0.88497]
[1778375711784,36.95,80623.19,0.0,-0.99522,1e-05,0.88497]
[1778375711809,36.95,80623.19,0.0,-0.99522,1e-05,0.88497]
[1778375711885,36.95,80623.19,0.0,-0.99522,1e-05,0.88497]
[1778375712772,36.95,80623.19,0.0,-0.99522,1e-05,0.88497]
[1778375712812,36.95,80623.19,0.0,-0.99522,1e-05,0.88497]
[1778375720173,36.95,80621.98,0.0,-0.99523,1e-05,0.88378]
[1778375721352,36.95,80621.94,0.0,-0.99523,1e-05,0.88374]
[1778375721560,36.95,80621.94,0.0,-0.99523,1e-05,0.88374]
[1778375722187,36.95,80621.86,0.0,-0.99523,1e-05,0.88366]
[1778375722498,36.95,80621.86,0.0,-0.99523,1e-05,0.88366]
[1778375722559,36.95,80621.86,0.0,-0.99523,1e-05,0.88366]
[1778375728229,36.95,80620.15,0.0,-0.99524,1e-05,0.88198]
[1778375734271,36.95,80620.08,0.0,-0.99525,1e-05,0.88086]
[1778375742327,36.95,80616.05,0.0,-0.99527,1e-05,0.87691]
[1778375743389,36.95,80614.18,0.0,-0.99528,1e-05,0.87509]
[1778375743561,36.95,80614.18,0.0,-0.99528,1e-05,0.87509]
[1778375744341,36.95,80614.1,0.0,-0.99528,1e-05,0.87501]
[1778375744750,36.95,80614.1,0.0,-0.99528,1e-05,0.87501]
[1778375744813,36.95,80614.1,0.0,-0.99528,1e-05,0.87501]
[1778375752397,36.95,80613.53,0.0,-0.99528,1e-05,0.87445]
[1778375754153,36.95,80613.53,0.0,-0.99528,1e-05,0.87445]
[1778375754310,36.95,80613.53,0.0,-0.99528,1e-05,0.87445]
[1778375754374,36.95,80611.98,0.0,-0.99529,1e-05,0.87294]
[1778375755568,36.95,80611.37,0.0,-0.9953,1e-05,0.87235]
[1778375755808,36.95,80611.37,0.0,-0.9953,1e-05,0.87235]
[1778375757432,36.95,80603.53,0.0,-0.99534,1e-05,0.86475]
[1778375762206,36.95,80602.01,0.0,-0.99535,1e-05,0.86328]
[1778375762310,36.95,80602.01,0.0,-0.99535,1e-05,0.86328]
[1778375762307,36.95,80601.33,0.0,-0.99536,1e-05,0.86263]
[1778375762467,36.95,80599.12,0.0,-0.99537,1e-05,0.8605]
[1778375764181,36.95,80599.12,0.0,-0.99537,1e-05,0.8605]
[1778375764315,36.95,80599.12,0.0,-0.99537,1e-05,0.8605]
[1778375770523,36.95,80599.29,0.0,-0.99537,1e-05,0.86066]
[1778375775558,36.95,80599.65,0.0,-0.99537,1e-05,0.86101]
[1778375778190,36.95,80599.54,0.0,-0.99537,1e-05,0.8609]
[1778375778309,36.95,80599.54,0.0,-0.99537,1e-05,0.8609]
[1778375778355,36.95,80599.54,0.0,-0.99537,1e-05,0.8609]
[1778375779086,36.95,80599.54,0.0,-0.99537,1e-05,0.8609]
[1778375779316,36.95,80599.54,0.0,-0.99537,1e-05,0.8609]
[1778375784621,36.95,80598.03,0.0,-0.99537,1e-05,0.85945]
[1778375790143,36.95,80597.32,0.0,-0.99538,1e-05,0.85877]
[1778375790309,36.95,80597.32,0.0,-0.99538,1e-05,0.85877]
[1778375790377,36.95,80597.32,0.0,-0.99538,1e-05,0.85877]
[1778375791443,36.95,80597.32,0.0,-0.99538,1e-05,0.85877]
[1778375791565,36.95,80597.32,0.0,-0.99538,1e-05,0.85877]
[1778375805768,36.95,80596.82,0.0,-0.99539,1e-05,0.85726]
[1778375806877,36.95,80596.82,0.0,-0.99539,1e-05,0.85726]
[1778375807067,36.95,80596.82,0.0,-0.99539,1e-05,0.85726]
[1778375807105,36.95,80596.82,0.0,-0.99539,1e-05,0.85726]
[1778375808415,36.95,80596.82,0.0,-0.99539,1e-05,0.85726]
[1778375808558,36.95,80597.14,0.0,-0.99538,1e-05,0.85757]
[1778375809796,36.95,80600.1,0.0,-0.99537,1e-05,0.86041]
[1778375810803,36.95,80607.03,0.0,-0.99533,1e-05,0.8671]
[1778375811748,36.95,80607.03,0.0,-0.99533,1e-05,0.8671]
[1778375811810,36.95,80607.03,0.0,-0.99533,1e-05,0.8671]
[1778375812274,36.95,80607.03,0.0,-0.99533,1e-05,0.8671]
[1778375812309,36.95,80607.03,0.0,-0.99533,1e-05,0.8671]
[1778375812316,36.95,80612.5,0.0,-0.9953,1e-05,0.87241]
[1778375817239,36.95,80613.58,0.0,-0.99529,1e-05,0.87346]
[1778375817307,36.95,80613.58,0.0,-0.99529,1e-05,0.87346]
[1778375823896,36.95,80614.67,0.0,-0.99528,1e-05,0.87453]
[1778375832959,36.95,80614.71,0.0,-0.99528,1e-05,0.87456]
[1778375841017,36.95,80610.2,0.0,-0.99531,1e-05,0.87017]
[1778375841890,36.95,80610.2,0.0,-0.99531,1e-05,0.87017]
[1778375842067,36.95,80610.2,0.0,-0.99531,1e-05,0.87017]
[1778375842167,36.95,80608.45,0.0,-0.99532,1e-05,0.86848]
[1778375843741,36.95,80607.92,0.0,-0.99532,1e-05,0.86796]
[1778375843812,36.95,80607.92,0.0,-0.99532,1e-05,0.86796]
[1778375857129,36.95,80608.02,0.0,-0.99533,1e-05,0.86703]
[1778375860250,36.95,80609.26,0.0,-0.99532,1e-05,0.86823]
[1778375860307,36.95,80609.26,0.0,-0.99532,1e-05,0.86823]
[1778375860351,36.95,80609.04,0.0,-0.99532,1e-05,0.86801]
[1778375862023,36.95,80608.85,0.0,-0.99532,1e-05,0.86783]
[1778375862061,36.95,80608.85,0.0,-0.99532,1e-05,0.86783]
[1778375867199,36.95,80609.1,0.0,-0.99532,1e-05,0.86807]
[1778375870665,36.95,80608.92,0.0,-0.99532,1e-05,0.8679]
[1778375870808,36.95,80608.92,0.0,-0.99532,1e-05,0.8679]
[1778375871227,36.95,80618.47,0.0,-0.99527,1e-05,0.87719]
[1778375872234,36.95,80618.59,0.0,-0.99527,1e-05,0.87731]
[1778375872754,36.95,80618.59,0.0,-0.99527,1e-05,0.87731]
[1778375872810,36.95,80618.59,0.0,-0.99527,1e-05,0.87731]
[1778375876368,36.95,80618.56,0.0,-0.99527,1e-05,0.87728]
[1778375876562,36.95,80618.63,0.0,-0.99527,1e-05,0.87735]
[1778375881297,36.95,80626.7,0.0,-0.99522,1e-05,0.88527]
[1778375882304,36.95,80628.48,0.0,-0.99521,1e-05,0.88703]
[1778375883409,36.95,80628.48,0.0,-0.99521,1e-05,0.88703]
[1778375883565,36.95,80628.41,0.0,-0.99521,1e-05,0.88696]
[1778375889353,36.95,80629.02,0.0,-0.9952,1e-05,0.88756]
[1778375896402,36.95,80629.7,0.0,-0.9952,1e-05,0.88823]
[1778375903451,36.95,80629.56,0.0,-0.9952,1e-05,0.8881]
[1778375910500,36.95,80629.76,0.0,-0.9952,1e-05,0.88829]
[1778375915656,36.95,80629.76,0.0,-0.9952,1e-05,0.88829]
[1778375917972,36.95,80629.76,0.0,-0.99521,1e-05,0.88724]
[1778375918067,36.95,80629.76,0.0,-0.99521,1e-05,0.88724]
[1778375918167,36.95,80629.76,0.0,-0.99521,1e-05,0.88724]
[1778375918556,36.95,80633.51,0.0,-0.99518,1e-05,0.89095]
[1778375926612,36.95,80635.88,0.0,-0.99517,1e-05,0.8933]
[1778375929199,36.95,80636.1,0.0,-0.99517,1e-05,0.89352]
[1778375929308,36.95,80636.1,0.0,-0.99517,1e-05,0.89352]
[1778375931373,36.95,80635.35,0.0,-0.99517,1e-05,0.89278]
[1778375931415,36.95,80635.38,0.0,-0.99517,1e-05,0.89281]
[1778375931558,36.95,80635.38,0.0,-0.99517,1e-05,0.89281]
[1778375937460,36.95,80635.49,0.0,-0.99517,1e-05,0.89291]
[1778375937561,36.95,80635.49,0.0,-0.99517,1e-05,0.89291]
[1778375938696,36.95,80639.81,0.0,-0.99515,1e-05,0.89721]
[1778375943731,36.95,80640.24,0.0,-0.99514,1e-05,0.89764]
[1778375948766,36.95,80640.81,0.0,-0.99514,1e-05,0.89821]
[1778375955113,36.95,80644.0,0.0,-0.99512,1e-05,0.9014]
[1778375955308,36.95,80644.0,0.0,-0.99512,1e-05,0.9014]
[1778375957101,36.95,80644.18,0.0,-0.99512,1e-05,0.90158]
[1778375957308,36.95,80644.18,0.0,-0.99512,1e-05,0.90158]
[1778375957409,36.95,80643.79,0.0,-0.99512,1e-05,0.90119]
[1778375961552,36.95,80641.71,0.0,-0.99513,1e-05,0.89911]
[1778375961560,36.95,80641.71,0.0,-0.99513,1e-05,0.89911]
[1778375965885,36.95,80645.11,0.0,-0.99511,1e-05,0.90251]
[1778375970920,36.95,80645.14,0.0,-0.99511,1e-05,0.90254]
[1778375971927,36.95,80649.13,0.0,-0.9951,1e-05,0.90547]
[1778375974341,36.95,80649.66,0.0,-0.99509,1e-05,0.90601]
[1778375974560,36.95,80649.66,0.0,-0.99509,1e-05,0.90601]
[1778375976161,36.95,80650.41,0.0,-0.99509,1e-05,0.90676]
[1778375976308,36.95,80650.41,0.0,-0.99509,1e-05,0.90676]
[1778375976409,36.95,80650.33,0.0,-0.99509,1e-05,0.90668]
[1778375979760,36.95,80649.44,0.0,-0.99509,1e-05,0.90578]
[1778375979810,36.95,80649.44,0.0,-0.99509,1e-05,0.90578]
[1778375982005,36.95,80645.36,0.0,-0.99512,1e-05,0.90169]
[1778375983355,36.95,80645.36,0.0,-0.99512,1e-05,0.90169]
[1778375983558,36.95,80645.36,0.0,-0.99512,1e-05,0.90169]
[1778375992616,36.95,80644.27,0.0,-0.99513,1e-05,0.9006]
[1778375993083,36.95,80617.86,0.0,-0.99528,1e-05,0.87451]
[1778375994090,36.95,80608.16,0.0,-0.99534,1e-05,0.86509]
[1778375995097,36.95,80604.54,0.0,-0.99536,1e-05,0.8616]
[1778375996421,36.95,80604.54,0.0,-0.99536,1e-05,0.8616]
[1778376002147,36.95,80604.15,0.0,-0.99536,1e-05,0.86122]
[1778376003154,36.95,80600.88,0.0,-0.99538,1e-05,0.85808]
[1778376005535,36.95,80600.7,0.0,-0.99538,1e-05,0.85791]
[1778376005560,36.95,80600.7,0.0,-0.99538,1e-05,0.85791]
[1778376005573,36.95,80601.46,0.0,-0.99538,1e-05,0.85864]
[1778376011210,36.95,80601.87,0.0,-0.99537,1e-05,0.85903]
[1778376013150,36.95,80601.87,0.0,-0.99537,1e-05,0.85903]
[1778376013311,36.95,80601.87,0.0,-0.99537,1e-05,0.85903]
[1778376019266,36.95,80601.98,0.0,-0.99537,1e-05,0.85914]
[1778376024301,36.95,80601.36,0.0,-0.99538,1e-05,0.85854]
[1778376030343,36.95,80601.68,0.0,-0.99538,1e-05,0.85885]
[1778376035378,36.95,80601.54,0.0,-0.99538,1e-05,0.85769]
[1778376041420,36.95,80601.4,0.0,-0.99538,1e-05,0.85755]
[1778376047462,36.95,80601.65,0.0,-0.99538,1e-05,0.85779]
[1778376053504,36.95,80601.47,0.0,-0.99538,1e-05,0.85762]
[1778376059546,36.95,80600.7,0.0,-0.99539,1e-05,0.85688]
[1778376064581,36.95,80600.7,0.0,-0.99539,1e-05,0.85688]
[1778376069616,36.95,80603.02,0.0,-0.99537,1e-05,0.85911]
[1778376069828,36.95,80603.02,0.0,-0.99537,1e-05,0.85911]
[1778376070060,36.95,80603.02,0.0,-0.99537,1e-05,0.85911]
[1778376072689,36.95,80603.2,0.0,-0.99537,1e-05,0.85928]
[1778376072807,36.95,80603.2,0.0,-0.99537,1e-05,0.85928]
[1778376072908,36.95,80603.2,0.0,-0.99537,1e-05,0.85928]
[1778376074653,36.95,80614.63,0.0,-0.99531,1e-05,0.87033]
[1778376075705,36.95,80614.77,0.0,-0.99531,1e-05,0.87046]
[1778376075810,36.95,80614.77,0.0,-0.99531,1e-05,0.87046]
[1778376077673,36.95,80610.01,0.0,-0.99533,1e-05,0.86585]
[1778376078804,36.95,80607.74,0.0,-0.99535,1e-05,0.86365]
[1778376079054,36.95,80607.74,0.0,-0.99535,1e-05,0.86365]
[1778376079061,36.95,80607.74,0.0,-0.99535,1e-05,0.86365]
[1778376079308,36.95,80607.74,0.0,-0.99535,1e-05,0.86365]
[1778376079687,36.95,80607.81,0.0,-0.99535,1e-05,0.86372]
[1778376080694,36.95,80613.94,0.0,-0.99531,1e-05,0.86966]
[1778376090764,36.95,80611.36,0.0,-0.99532,1e-05,0.86716]
[1778376092054,36.95,80611.36,0.0,-0.99532,1e-05,0.86716]
[1778376092310,36.95,80611.36,0.0,-0.99532,1e-05,0.86716]
[1778376097813,36.95,80612.3,0.0,-0.99532,1e-05,0.86703]
[1778376099517,36.95,80612.3,0.0,-0.99532,1e-05,0.86703]
[1778376099558,36.95,80612.3,0.0,-0.99532,1e-05,0.86703]
[1778376100964,36.95,80612.64,0.0,-0.99532,1e-05,0.86736]
[1778376101060,36.95,80612.64,0.0,-0.99532,1e-05,0.86736]
[1778376101161,36.95,80612.97,0.0,-0.99532,1e-05,0.86768]
[1778376104014,36.95,80615.68,0.0,-0.99531,1e-05,0.87031]
[1778376104021,36.95,80615.68,0.0,-0.99531,1e-05,0.87031]
[1778376108562,36.95,80616.81,0.0,-0.9953,1e-05,0.87141]
[1778376108660,36.95,80619.56,0.0,-0.99528,1e-05,0.87409]
[1778376108809,36.95,80619.56,0.0,-0.99528,1e-05,0.87409]
[1778376110045,36.95,80619.34,0.0,-0.99528,1e-05,0.87387]
[1778376110059,36.95,80619.34,0.0,-0.99528,1e-05,0.87387]
[1778376116946,36.95,80619.34,0.0,-0.99528,1e-05,0.87387]
[1778376123995,36.95,80619.23,0.0,-0.99528,1e-05,0.87377]
[1778376128813,36.95,80619.23,0.0,-0.99528,1e-05,0.87377]
[1778376129067,36.95,80619.23,0.0,-0.99528,1e-05,0.87377]
[1778376131343,36.95,80619.32,0.0,-0.99528,1e-05,0.87385]
[1778376131559,36.95,80619.32,0.0,-0.99528,1e-05,0.87385]
[1778376131598,36.95,80619.32,0.0,-0.99528,1e-05,0.87385]
[1778376138093,36.95,80619.17,0.0,-0.99528,1e-05,0.87371]
[1778376144135,36.95,80619.61,0.0,-0.99528,1e-05,0.87414]
[1778376148527,36.95,80620.59,0.0,-0.99528,1e-05,0.87509]
[1778376148558,36.95,80620.59,0.0,-0.99528,1e-05,0.87509]
[1778376154210,36.95,80621.69,0.0,-0.99528,1e-05,0.87512]
[1778376163274,36.95,80621.76,0.0,-0.99528,1e-05,0.87519]
[1778376169316,36.95,80621.55,0.0,-0.99528,1e-05,0.87499]
[1778376175358,36.95,80620.11,0.0,-0.99528,1e-05,0.87358]
[1778376177524,36.95,80619.18,0.0,-0.99529,1e-05,0.87268]
[1778376177558,36.95,80619.18,0.0,-0.99529,1e-05,0.87268]
[1778376180805,36.95,80618.91,0.0,-0.99529,1e-05,0.87241]
[1778376181066,36.95,80616.28,0.0,-0.99531,1e-05,0.86985]
[1778376181400,36.95,80616.1,0.0,-0.99531,1e-05,0.86968]
[1778376183883,36.95,80615.78,0.0,-0.99531,1e-05,0.86937]
[1778376184059,36.95,80615.78,0.0,-0.99531,1e-05,0.86937]
[1778376189934,36.95,80614.46,0.0,-0.99532,1e-05,0.86809]
[1778376190059,36.95,80614.46,0.0,-0.99532,1e-05,0.86809]
[1778376190861,36.95,80612.33,0.0,-0.99533,1e-05,0.86602]
[1778376191059,36.95,80612.33,0.0,-0.99533,1e-05,0.86602]
[1778376191470,36.95,80608.63,0.0,-0.99535,1e-05,0.86245]
[1778376193484,36.95,80604.91,0.0,-0.99537,1e-05,0.85887]
[1778376197139,36.95,80604.66,0.0,-0.99537,1e-05,0.85863]
[1778376197308,36.95,80604.66,0.0,-0.99537,1e-05,0.85863]
[1778376202547,36.95,80604.08,0.0,-0.99538,1e-05,0.85807]
[1778376210603,36.95,80604.05,0.0,-0.99538,1e-05,0.85804]
[1778376211845,36.95,80603.39,0.0,-0.99539,1e-05,0.85638]
[1778376212091,36.95,80603.39,0.0,-0.99539,1e-05,0.85638]
[1778376212617,36.95,80600.16,0.0,-0.99541,1e-05,0.85329]
[1778376215000,36.95,80599.42,0.0,-0.99541,1e-05,0.85258]
[1778376215062,36.95,80599.42,0.0,-0.99541,1e-05,0.85258]
[1778376215638,36.95,80599.35,0.0,-0.99541,1e-05,0.85251]
[1778376216645,36.95,80594.91,0.0,-0.99544,1e-05,0.84828]
[1778376216893,36.95,80594.91,0.0,-0.99544,1e-05,0.84828]
[1778376217061,36.95,80594.91,0.0,-0.99544,1e-05,0.84828]
[1778376222687,36.95,80593.17,0.0,-0.99545,1e-05,0.84663]
[1778376223670,36.95,80593.17,0.0,-0.99545,1e-05,0.84663]
[1778376223810,36.95,80593.17,0.0,-0.99545,1e-05,0.84663]
[1778376225295,36.95,80593.21,0.0,-0.99544,1e-05,0.84666]
[1778376225310,36.95,80593.21,0.0,-0.99544,1e-05,0.84666]
[1778376225708,36.95,80593.03,0.0,-0.99545,1e-05,0.84649]
[1778376230743,36.95,80590.47,0.0,-0.99546,1e-05,0.84407]
[1778376231688,36.95,80590.47,0.0,-0.99546,1e-05,0.84407]
[1778376231811,36.95,80590.47,0.0,-0.99546,1e-05,0.84407]
[1778376232757,36.95,80584.47,0.0,-0.99549,1e-05,0.8384]
[1778376239806,36.95,80584.37,0.0,-0.99549,1e-05,0.8383]
[1778376241136,36.95,80584.71,0.0,-0.99549,1e-05,0.83862]
[1778376241307,36.95,80584.71,0.0,-0.99549,1e-05,0.83862]
[1778376244151,36.95,80584.45,0.0,-0.99549,1e-05,0.83838]
[1778376244315,36.95,80584.45,0.0,-0.99549,1e-05,0.83838]
[1778376244841,36.95,80584.12,0.0,-0.9955,1e-05,0.83807]
[1778376247296,36.95,80584.18,0.0,-0.9955,1e-05,0.83812]
[1778376247309,36.95,80584.18,0.0,-0.9955,1e-05,0.83812]
[1778376247862,36.95,80571.61,0.0,-0.99557,1e-05,0.82636]
[1778376248869,36.95,80570.88,0.0,-0.99557,1e-05,0.82568]
[1778376251243,36.95,80571.24,0.0,-0.99557,1e-05,0.82601]
[1778376251309,36.95,80571.24,0.0,-0.99557,1e-05,0.82601]
[1778376251467,36.95,80569.05,0.0,-0.99558,1e-05,0.82398]
[1778376257148,36.95,80569.5,0.0,-0.99558,1e-05,0.8244]
[1778376257468,36.95,80565.52,0.0,-0.9956,1e-05,0.82071]
[1778376258564,36.95,80565.52,0.0,-0.9956,1e-05,0.82071]
[1778376261151,36.95,80566.57,0.0,-0.99559,1e-05,0.82168]
[1778376261309,36.95,80566.57,0.0,-0.99559,1e-05,0.82168]
[1778376261409,36.95,80566.68,0.0,-0.99559,1e-05,0.82178]
[1778376266998,36.95,80564.58,0.0,-0.9956,1e-05,0.81984]
[1778376272933,36.95,80564.58,0.0,-0.99561,1e-05,0.81885]
[1778376273071,36.95,80564.58,0.0,-0.99561,1e-05,0.81885]
[1778376279085,36.95,80563.95,0.0,-0.99561,1e-05,0.81826]
[1778376284122,36.95,80565.3,0.0,-0.99561,1e-05,0.81951]
[1778376285678,36.95,80565.3,0.0,-0.99561,1e-05,0.81951]
[1778376285808,36.95,80565.3,0.0,-0.99561,1e-05,0.81951]
[1778376285911,36.95,80565.59,0.0,-0.9956,1e-05,0.81978]
[1778376286077,36.95,80565.59,0.0,-0.9956,1e-05,0.81978]
[1778376286312,36.95,80565.59,0.0,-0.9956,1e-05,0.81978]
[1778376292178,36.95,80567.13,0.0,-0.9956,1e-05,0.8212]
[1778376293714,36.95,80567.13,0.0,-0.9956,1e-05,0.8212]
[1778376293810,36.95,80567.13,0.0,-0.9956,1e-05,0.8212]
[1778376293815,36.95,80567.13,0.0,-0.9956,1e-05,0.8212]
[1778376293968,36.95,80567.13,0.0,-0.9956,1e-05,0.8212]
[1778376294060,36.95,80567.13,0.0,-0.9956,1e-05,0.8212]
[1778376299227,36.95,80567.2,0.0,-0.9956,1e-05,0.82127]
[1778376302248,36.95,80572.82,0.0,-0.99556,1e-05,0.82648]
[1778376304092,36.95,80574.11,0.0,-0.99556,1e-05,0.82769]
[1778376304309,36.95,80574.11,0.0,-0.99556,1e-05,0.82769]
[1778376304869,36.95,80574.11,0.0,-0.99556,1e-05,0.82769]
[1778376304915,36.95,80573.97,0.0,-0.99556,1e-05,0.82756]
[1778376305063,36.95,80573.97,0.0,-0.99556,1e-05,0.82756]
[1778376306278,36.95,80583.76,0.0,-0.9955,1e-05,0.83672]
[1778376307285,36.95,80589.94,0.0,-0.99547,1e-05,0.84255]
[1778376309578,36.95,80591.02,0.0,-0.99546,1e-05,0.84357]
[1778376309808,36.95,80591.02,0.0,-0.99546,1e-05,0.84357]
[1778376309861,36.95,80589.67,0.0,-0.99547,1e-05,0.84229]
[1778376310061,36.95,80589.67,0.0,-0.99547,1e-05,0.84229]
[1778376312320,36.95,80584.92,0.0,-0.9955,1e-05,0.83781]
[1778376314083,36.95,80584.85,0.0,-0.9955,1e-05,0.83775]
[1778376314202,36.95,80584.85,0.0,-0.9955,1e-05,0.83775]
[1778376314312,36.95,80584.85,0.0,-0.9955,1e-05,0.83775]
[1778376314334,36.95,80584.39,0.0,-0.9955,1e-05,0.83731]
[1778376315341,36.95,80580.64,0.0,-0.99552,1e-05,0.83379]
[1778376318413,36.95,80579.9,0.0,-0.99553,1e-05,0.8331]
[1778376318562,36.95,80579.9,0.0,-0.99553,1e-05,0.8331]
[1778376318612,36.95,80579.9,0.0,-0.99553,1e-05,0.8331]
[1778376318809,36.95,80579.9,0.0,-0.99553,1e-05,0.8331]
[1778376318910,36.95,80579.91,0.0,-0.99552,1e-05,0.83311]
[1778376324404,36.95,80580.73,0.0,-0.99552,1e-05,0.83387]
[1778376329439,36.95,80580.41,0.0,-0.99552,1e-05,0.83357]
[1778376334090,36.95,80580.3,0.0,-0.99553,1e-05,0.83247]
[1778376334256,36.95,80580.3,0.0,-0.99553,1e-05,0.83247]
[1778376334311,36.95,80580.3,0.0,-0.99553,1e-05,0.83247]
[1778376334411,36.95,80580.3,0.0,-0.99553,1e-05,0.83247]
[1778376341523,36.95,80579.99,0.0,-0.99553,1e-05,0.83218]
[1778376348572,36.95,80579.81,0.0,-0.99553,1e-05,0.83201]
[1778376354614,36.95,80577.67,0.0,-0.99554,1e-05,0.83001]
[1778376357431,36.95,80577.17,0.0,-0.99555,1e-05,0.82954]
[1778376357560,36.95,80577.17,0.0,-0.99555,1e-05,0.82954]
[1778376357651,36.95,80577.17,0.0,-0.99555,1e-05,0.82954]
[1778376357809,36.95,80577.17,0.0,-0.99555,1e-05,0.82954]
[1778376357910,36.95,80577.06,0.0,-0.99555,1e-05,0.82944]
[1778376363677,36.95,80576.56,0.0,-0.99555,1e-05,0.82897]
[1778376368712,36.95,80579.14,0.0,-0.99553,1e-05,0.83138]
[1778376372074,36.95,80581.18,0.0,-0.99552,1e-05,0.83329]
[1778376372309,36.95,80581.18,0.0,-0.99552,1e-05,0.83329]
[1778376372380,36.95,80581.18,0.0,-0.99552,1e-05,0.83329]
[1778376372559,36.95,80581.18,0.0,-0.99552,1e-05,0.83329]
[1778376372660,36.95,80581.18,0.0,-0.99552,1e-05,0.83329]
[1778376377776,36.95,80582.85,0.0,-0.99551,1e-05,0.83486]
[1778376378783,36.95,80589.33,0.0,-0.99548,1e-05,0.84096]
[1778376380334,36.95,80590.81,0.0,-0.99547,1e-05,0.84236]
[1778376380560,36.95,80590.81,0.0,-0.99547,1e-05,0.84236]
[1778376380584,36.95,80590.81,0.0,-0.99547,1e-05,0.84236]
[1778376380809,36.95,80590.81,0.0,-0.99547,1e-05,0.84236]
[1778376380910,36.95,80590.77,0.0,-0.99547,1e-05,0.84232]
[1778376388853,36.95,80590.29,0.0,-0.99547,1e-05,0.84187]
[1778376393391,36.95,80589.49,0.0,-0.99548,1e-05,0.8401]
[1778376393555,36.95,80589.49,0.0,-0.99548,1e-05,0.8401]
[1778376393559,36.95,80589.49,0.0,-0.99548,1e-05,0.8401]
[1778376393810,36.95,80589.49,0.0,-0.99548,1e-05,0.8401]
[1778376393888,36.95,80589.42,0.0,-0.99548,1e-05,0.84003]
[1778376398924,36.95,80589.47,0.0,-0.99548,1e-05,0.84008]
[1778376401945,36.95,80585.79,0.0,-0.9955,1e-05,0.83661]
[1778376402239,36.95,80585.79,0.0,-0.9955,1e-05,0.83661]
[1778376402309,36.95,80585.79,0.0,-0.9955,1e-05,0.83661]
[1778376402539,36.95,80585.79,0.0,-0.9955,1e-05,0.83661]
[1778376402561,36.95,80585.79,0.0,-0.9955,1e-05,0.83661]
[1778376402952,36.95,80585.82,0.0,-0.9955,1e-05,0.83664]
[1778376407987,36.95,80584.68,0.0,-0.99551,1e-05,0.83557]
[1778376410001,36.95,80581.39,0.0,-0.99553,1e-05,0.83248]
[1778376412171,36.95,80578.48,0.0,-0.99554,1e-05,0.82976]
[1778376412309,36.95,80578.48,0.0,-0.99554,1e-05,0.82976]
[1778376412601,36.95,80578.48,0.0,-0.99554,1e-05,0.82976]
[1778376412808,36.95,80578.48,0.0,-0.99554,1e-05,0.82976]
[1778376413024,36.95,80578.23,0.0,-0.99554,1e-05,0.82953]
[1778376418059,36.95,80578.95,0.0,-0.99554,1e-05,0.8302]
[1778376423094,36.95,80579.23,0.0,-0.99554,1e-05,0.83046]
[1778376430143,36.95,80579.23,0.0,-0.99554,1e-05,0.83046]
[1778376436185,36.95,80579.85,0.0,-0.99554,1e-05,0.83104]
[1778376439044,36.95,80579.73,0.0,-0.99554,1e-05,0.83093]
[1778376439060,36.95,80579.73,0.0,-0.99554,1e-05,0.83093]
[1778376439295,36.95,80579.84,0.0,-0.99554,1e-05,0.83103]
[1778376439311,36.95,80579.84,0.0,-0.99554,1e-05,0.83103]
[1778376439412,36.95,80579.84,0.0,-0.99554,1e-05,0.83103]
[1778376445248,36.95,80579.73,0.0,-0.99554,1e-05,0.83093]
[1778376450284,36.95,80579.29,0.0,-0.99554,1e-05,0.83052]
[1778376452170,36.95,80579.29,0.0,-0.99554,1e-05,0.83052]
[1778376452308,36.95,80579.29,0.0,-0.99554,1e-05,0.83052]
[1778376452642,36.95,80579.29,0.0,-0.99554,1e-05,0.83052]
[1778376452809,36.95,80579.29,0.0,-0.99554,1e-05,0.83052]
[1778376452910,36.95,80580.07,0.0,-0.99554,1e-05,0.83024]
[1778376456325,36.95,80584.73,0.0,-0.99551,1e-05,0.83461]
[1778376457364,36.95,80584.73,0.0,-0.99551,1e-05,0.83461]
[1778376457563,36.95,80584.73,0.0,-0.99551,1e-05,0.83461]
[1778376457620,36.95,80584.73,0.0,-0.99551,1e-05,0.83461]
[1778376457809,36.95,80584.73,0.0,-0.99551,1e-05,0.83461]
[1778376457892,36.95,80584.9,0.0,-0.99551,1e-05,0.83476]
[1778376463374,36.95,80587.59,0.0,-0.9955,1e-05,0.83729]
[1778376466395,36.95,80584.18,0.0,-0.99552,1e-05,0.83409]
[1778376468011,36.95,80584.18,0.0,-0.99552,1e-05,0.83409]
[1778376468064,36.95,80584.18,0.0,-0.99552,1e-05,0.83409]
[1778376468219,36.95,80584.2,0.0,-0.99552,1e-05,0.83411]
[1778376468312,36.95,80584.2,0.0,-0.99552,1e-05,0.83411]
[1778376468409,36.95,80583.96,0.0,-0.99552,1e-05,0.83388]
[1778376475458,36.95,80583.07,0.0,-0.99552,1e-05,0.83305]
[1778376480493,36.95,80582.42,0.0,-0.99553,1e-05,0.83244]
[1778376483576,36.95,80581.57,0.0,-0.99553,1e-05,0.83164]
[1778376483810,36.95,80581.57,0.0,-0.99553,1e-05,0.83164]
[1778376483821,36.95,80581.57,0.0,-0.99553,1e-05,0.83164]
[1778376484058,36.95,80581.57,0.0,-0.99553,1e-05,0.83164]
[1778376484113,36.95,80580.8,0.0,-0.99554,1e-05,0.83092]
[1778376489559,36.95,80578.79,0.0,-0.99555,1e-05,0.82904]
[1778376491939,36.95,80578.05,0.0,-0.99555,1e-05,0.82835]
[1778376492061,36.95,80578.05,0.0,-0.99555,1e-05,0.82835]
[1778376492040,36.95,80577.95,0.0,-0.99555,1e-05,0.82826]
[1778376492281,36.95,80577.95,0.0,-0.99555,1e-05,0.82826]
[1778376492310,36.95,80577.95,0.0,-0.99555,1e-05,0.82826]
[1778376492382,36.95,80577.95,0.0,-0.99555,1e-05,0.82826]
[1778376497615,36.95,80577.95,0.0,-0.99555,1e-05,0.82826]
[1778376501768,36.95,80576.78,0.0,-0.99556,1e-05,0.82717]
[1778376501808,36.95,80576.78,0.0,-0.99556,1e-05,0.82717]
[1778376501909,36.95,80575.58,0.0,-0.99556,1e-05,0.82605]
[1778376502286,36.95,80575.58,0.0,-0.99556,1e-05,0.82605]
[1778376502310,36.95,80575.58,0.0,-0.99556,1e-05,0.82605]
[1778376508692,36.95,80575.04,0.0,-0.99557,1e-05,0.82555]
[1778376510230,36.95,80574.91,0.0,-0.99557,1e-05,0.82543]
[1778376510308,36.95,80574.91,0.0,-0.99557,1e-05,0.82543]
[1778376510520,36.95,80574.91,0.0,-0.99557,1e-05,0.82543]
[1778376510561,36.95,80574.91,0.0,-0.99557,1e-05,0.82543]
[1778376510706,36.95,80574.95,0.0,-0.99557,1e-05,0.82547]
[1778376515741,36.95,80574.98,0.0,-0.99557,1e-05,0.8245]
[1778376521466,36.95,80575.84,0.0,-0.99557,1e-05,0.82529]
[1778376521570,36.95,80575.84,0.0,-0.99557,1e-05,0.82529]
[1778376521815,36.95,80575.84,0.0,-0.99557,1e-05,0.82529]
[1778376522059,36.95,80575.84,0.0,-0.99557,1e-05,0.82529]
[1778376521915,36.95,80575.84,0.0,-0.99557,1e-05,0.82529]
[1778376529839,36.95,80574.8,0.0,-0.99557,1e-05,0.82433]
[1778376531583,36.95,80575.58,0.0,-0.99557,1e-05,0.82505]
[1778376531809,36.95,80575.58,0.0,-0.99557,1e-05,0.82505]
[1778376531921,36.95,80575.58,0.0,-0.99557,1e-05,0.82505]
[1778376532062,36.95,80575.58,0.0,-0.99557,1e-05,0.82505]
[1778376532155,36.95,80577.19,0.0,-0.99556,1e-05,0.82655]
[1778376538902,36.95,80579.45,0.0,-0.99555,1e-05,0.82866]
[1778376539971,36.95,80579.45,0.0,-0.99555,1e-05,0.82866]
[1778376540059,36.95,80579.45,0.0,-0.99555,1e-05,0.82866]
[1778376540071,36.95,80579.32,0.0,-0.99555,1e-05,0.82854]
[1778376540440,36.95,80579.32,0.0,-0.99555,1e-05,0.82854]
[1778376540557,36.95,80579.32,0.0,-0.99555,1e-05,0.82854]
[1778376545951,36.95,80579.31,0.0,-0.99555,1e-05,0.82853]
[1778376546958,36.95,80587.79,0.0,-0.9955,1e-05,0.83647]
[1778376547350,36.95,80587.79,0.0,-0.9955,1e-05,0.83647]
[1778376547558,36.95,80587.79,0.0,-0.9955,1e-05,0.83647]
[1778376547947,36.95,80587.79,0.0,-0.9955,1e-05,0.83647]
[1778376548059,36.95,80587.79,0.0,-0.9955,1e-05,0.83647]
[1778376548160,36.95,80588.4,0.0,-0.9955,1e-05,0.83705]
[1778376554007,36.95,80590.28,0.0,-0.99549,1e-05,0.83882]
[1778376554879,36.95,80590.28,0.0,-0.99549,1e-05,0.83882]
[1778376555061,36.95,80590.28,0.0,-0.99549,1e-05,0.83882]
[1778376555134,36.95,80590.28,0.0,-0.99549,1e-05,0.83882]
[1778376555160,36.95,80590.1,0.0,-0.99549,1e-05,0.83865]
[1778376555309,36.95,80590.1,0.0,-0.99549,1e-05,0.83865]
[1778376561056,36.95,80590.35,0.0,-0.99549,1e-05,0.83888]
[1778376564216,36.95,80590.71,0.0,-0.99549,1e-05,0.83922]
[1778376564308,36.95,80590.71,0.0,-0.99549,1e-05,0.83922]
[1778376564908,36.95,80590.71,0.0,-0.99549,1e-05,0.83922]
[1778376565059,36.95,80590.71,0.0,-0.99549,1e-05,0.83922]
[1778376565084,36.95,80590.57,0.0,-0.99549,1e-05,0.83909]
[1778376572133,36.95,80592.31,0.0,-0.99548,1e-05,0.83972]
[1778376578144,36.95,80592.31,0.0,-0.99548,1e-05,0.83972]
[1778376578175,36.95,80592.17,0.0,-0.99548,1e-05,0.83959]
[1778376578309,36.95,80592.17,0.0,-0.99548,1e-05,0.83959]
[1778376578336,36.95,80592.17,0.0,-0.99548,1e-05,0.83959]
[1778376578560,36.95,80592.17,0.0,-0.99548,1e-05,0.83959]
[1778376579182,36.95,80592.06,0.0,-0.99548,1e-05,0.83948]
[1778376584217,36.95,80589.8,0.0,-0.9955,1e-05,0.83735]
[1778376587696,36.95,80589.24,0.0,-0.9955,1e-05,0.83683]
[1778376587808,36.95,80589.24,0.0,-0.9955,1e-05,0.83683]
[1778376587894,36.95,80588.94,0.0,-0.9955,1e-05,0.83654]
[1778376588228,36.95,80588.94,0.0,-0.9955,1e-05,0.83654]
[1778376588309,36.95,80588.94,0.0,-0.9955,1e-05,0.83654]
[1778376595294,36.95,80587.89,0.0,-0.99551,1e-05,0.83556]
[1778376601336,36.95,80588.46,0.0,-0.9955,1e-05,0.83609]
[1778376605735,36.95,80588.53,0.0,-0.9955,1e-05,0.83616]
[1778376605808,36.95,80588.53,0.0,-0.9955,1e-05,0.83616]
[1778376606206,36.95,80588.53,0.0,-0.9955,1e-05,0.83616]
[1778376605875,36.95,80588.53,0.0,-0.9955,1e-05,0.83616]
[1778376606308,36.95,80588.53,0.0,-0.9955,1e-05,0.83616]
[1778376611407,36.95,80592.53,0.0,-0.99548,1e-05,0.83993]
[1778376612414,36.95,80602.92,0.0,-0.99542,1e-05,0.84978]
[1778376614008,36.95,80602.92,0.0,-0.99542,1e-05,0.84978]
[1778376614059,36.95,80602.92,0.0,-0.99542,1e-05,0.84978]
[1778376614102,36.95,80612.65,0.0,-0.99537,1e-05,0.8591]
[1778376614511,36.95,80612.65,0.0,-0.99537,1e-05,0.8591]
[1778376614560,36.95,80612.65,0.0,-0.99537,1e-05,0.8591]
[1778376614613,36.95,80613.47,0.0,-0.99536,1e-05,0.85989]
[1778376616442,36.95,80617.94,0.0,-0.99534,1e-05,0.86421]
[1778376619204,36.95,80618.62,0.0,-0.99533,1e-05,0.86486]
[1778376619311,36.95,80619.52,0.0,-0.99533,1e-05,0.86574]
[1778376619566,36.95,80619.52,0.0,-0.99533,1e-05,0.86574]
[1778376619809,36.95,80619.52,0.0,-0.99533,1e-05,0.86574]
[1778376619910,36.95,80619.52,0.0,-0.99533,1e-05,0.86574]
[1778376627077,36.95,80618.3,0.0,-0.99533,1e-05,0.86455]
[1778376627173,36.95,80618.48,0.0,-0.99533,1e-05,0.86473]
[1778376627309,36.95,80618.48,0.0,-0.99533,1e-05,0.86473]
[1778376627575,36.95,80618.48,0.0,-0.99533,1e-05,0.86473]
[1778376627809,36.95,80618.48,0.0,-0.99533,1e-05,0.86473]
[1778376627905,36.95,80617.88,0.0,-0.99534,1e-05,0.86415]
[1778376633512,36.95,80615.0,0.0,-0.99536,1e-05,0.86033]
[1778376633559,36.95,80615.0,0.0,-0.99536,1e-05,0.86033]
[1778376638597,36.95,80614.95,0.0,-0.99536,1e-05,0.86029]
[1778376641004,36.95,80614.73,0.0,-0.99536,1e-05,0.86007]
[1778376641059,36.95,80614.73,0.0,-0.99536,1e-05,0.86007]
[1778376641160,36.95,80615.05,0.0,-0.99536,1e-05,0.86038]
[1778376641616,36.95,80615.05,0.0,-0.99536,1e-05,0.86038]
[1778376641809,36.95,80615.05,0.0,-0.99536,1e-05,0.86038]
[1778376647661,36.95,80616.64,0.0,-0.99535,1e-05,0.86192]
[1778376650681,36.95,80620.4,0.0,-0.99533,1e-05,0.86555]
[1778376651945,36.95,80620.4,0.0,-0.99533,1e-05,0.86555]
[1778376652076,36.95,80620.4,0.0,-0.99533,1e-05,0.86555]
[1778376652177,36.95,80620.54,0.0,-0.99533,1e-05,0.86569]
[1778376652836,36.95,80620.54,0.0,-0.99533,1e-05,0.86569]
[1778376653058,36.95,80620.54,0.0,-0.99533,1e-05,0.86569]
[1778376657234,36.95,80622.2,0.0,-0.99532,1e-05,0.8673]
[1778376657310,36.95,80622.28,0.0,-0.99532,1e-05,0.86737]
[1778376661217,36.95,80622.61,0.0,-0.99531,1e-05,0.86769]
[1778376661262,36.95,80622.68,0.0,-0.99531,1e-05,0.86776]
[1778376661308,36.95,80622.68,0.0,-0.99531,1e-05,0.86776]
[1778376662771,36.95,80622.61,0.0,-0.99531,1e-05,0.86769]
[1778376666525,36.95,80622.75,0.0,-0.99531,1e-05,0.86783]
[1778376666563,36.95,80622.75,0.0,-0.99531,1e-05,0.86783]
[1778376673449,36.95,80623.03,0.0,-0.99531,1e-05,0.8681]
[1778376673562,36.95,80623.03,0.0,-0.99531,1e-05,0.8681]
[1778376674286,36.95,80623.03,0.0,-0.99531,1e-05,0.8681]
[1778376673848,36.95,80624.91,0.0,-0.9953,1e-05,0.86993]
[1778376674308,36.95,80624.91,0.0,-0.9953,1e-05,0.86993]
[1778376679890,36.95,80624.65,0.0,-0.9953,1e-05,0.86967]
[1778376684237,36.95,80626.06,0.0,-0.99529,1e-05,0.87105]
[1778376683918,36.95,80629.37,0.0,-0.99527,1e-05,0.87427]
[1778376684933,36.95,80629.37,0.0,-0.99527,1e-05,0.87427]
[1778376685061,36.95,80629.37,0.0,-0.99527,1e-05,0.87427]
[1778376685087,36.95,80629.55,0.0,-0.99527,1e-05,0.87445]
[1778376690967,36.95,80630.28,0.0,-0.99527,1e-05,0.87516]
[1778376692280,36.95,80630.28,0.0,-0.99527,1e-05,0.87516]
[1778376692313,36.95,80630.28,0.0,-0.99527,1e-05,0.87516]
[1778376692947,36.95,80630.35,0.0,-0.99527,1e-05,0.87419]
[1778376693061,36.95,80630.35,0.0,-0.99527,1e-05,0.87419]
[1778376693162,36.95,80630.35,0.0,-0.99527,1e-05,0.87419]
[1778376699482,36.95,80630.35,0.0,-0.99527,1e-05,0.87419]
[1778376703190,36.95,80630.35,0.0,-0.99527,1e-05,0.87419]
[1778376703308,36.95,80630.35,0.0,-0.99527,1e-05,0.87419]
[1778376703291,36.95,80630.53,0.0,-0.99527,1e-05,0.87436]
[1778376704035,36.95,80630.53,0.0,-0.99527,1e-05,0.87436]
[1778376704059,36.95,80630.53,0.0,-0.99527,1e-05,0.87436]
[1778376704161,36.95,80630.35,0.0,-0.99527,1e-05,0.87419]
[1778376710100,36.95,80630.7,0.0,-0.99527,1e-05,0.87453]
[1778376717149,36.95,80630.93,0.0,-0.99527,1e-05,0.87475]
[1778376722185,36.95,80630.6,0.0,-0.99527,1e-05,0.87443]
[1778376722962,36.95,80630.6,0.0,-0.99527,1e-05,0.87443]
[1778376723059,36.95,80630.6,0.0,-0.99527,1e-05,0.87443]
[1778376723124,36.95,80630.6,0.0,-0.99527,1e-05,0.87443]
[1778376724145,36.95,80630.6,0.0,-0.99527,1e-05,0.87443]
[1778376724309,36.95,80630.6,0.0,-0.99527,1e-05,0.87443]
[1778376728226,36.95,80628.6,0.0,-0.99528,1e-05,0.87248]
[1778376728700,36.95,80628.6,0.0,-0.99528,1e-05,0.87248]
[1778376728808,36.95,80628.6,0.0,-0.99528,1e-05,0.87248]
[1778376729233,36.95,80628.43,0.0,-0.99529,1e-05,0.87231]
[1778376729407,36.95,80628.43,0.0,-0.99529,1e-05,0.87231]
[1778376729560,36.95,80628.43,0.0,-0.99529,1e-05,0.87231]
[1778376736108,36.95,80627.6,0.0,-0.99529,1e-05,0.8715]
[1778376736308,36.95,80627.6,0.0,-0.99529,1e-05,0.8715]
[1778376736322,36.95,80627.25,0.0,-0.99529,1e-05,0.87116]
[1778376737237,36.95,80627.25,0.0,-0.99529,1e-05,0.87116]
[1778376737307,36.95,80627.25,0.0,-0.99529,1e-05,0.87116]
[1778376737289,36.95,80622.59,0.0,-0.99532,1e-05,0.86664]
[1778376739303,36.95,80620.72,0.0,-0.99533,1e-05,0.86482]
[1778376745345,36.95,80620.1,0.0,-0.99533,1e-05,0.86422]
[1778376749802,36.95,80620.7,0.0,-0.99533,1e-05,0.8648]
[1778376749807,36.95,80620.7,0.0,-0.99533,1e-05,0.8648]
[1778376750380,36.95,80620.42,0.0,-0.99533,1e-05,0.86453]
[1778376751034,36.95,80620.42,0.0,-0.99533,1e-05,0.86453]
[1778376751059,36.95,80620.42,0.0,-0.99533,1e-05,0.86453]
[1778376756387,36.95,80619.92,0.0,-0.99534,1e-05,0.86301]
[1778376756559,36.95,80619.95,0.0,-0.99534,1e-05,0.86304]
[1778376761976,36.95,80619.28,0.0,-0.99534,1e-05,0.8624]
[1778376762061,36.95,80619.28,0.0,-0.99534,1e-05,0.8624]
[1778376768173,36.95,80619.3,0.0,-0.99534,1e-05,0.86242]
[1778376768560,36.95,80618.98,0.0,-0.99535,1e-05,0.86211]
[1778376769051,36.95,80618.98,0.0,-0.99535,1e-05,0.86211]
[1778376769059,36.95,80618.98,0.0,-0.99535,1e-05,0.86211]
[1778376769068,36.95,80618.61,0.0,-0.99535,1e-05,0.86175]
[1778376777570,36.95,80615.53,0.0,-0.99537,1e-05,0.85878]
[1778376780856,36.95,80614.76,0.0,-0.99537,1e-05,0.85804]
[1778376781060,36.95,80614.76,0.0,-0.99537,1e-05,0.85804]
[1778376782883,36.95,80614.8,0.0,-0.99537,1e-05,0.85808]
[1778376783061,36.95,80614.8,0.0,-0.99537,1e-05,0.85808]
[1778376783162,36.95,80614.62,0.0,-0.99537,1e-05,0.85791]
[1778376790411,36.95,80614.91,0.0,-0.99537,1e-05,0.85819]
[1778376790560,36.95,80615.5,0.0,-0.99537,1e-05,0.85875]
[1778376796703,36.95,80615.5,0.0,-0.99537,1e-05,0.85875]
[1778376799034,36.95,80615.5,0.0,-0.99537,1e-05,0.85875]
[1778376799058,36.95,80615.5,0.0,-0.99537,1e-05,0.85875]
[1778376801622,36.95,80613.43,0.0,-0.99538,1e-05,0.85676]
[1778376801814,36.95,80613.43,0.0,-0.99538,1e-05,0.85676]
[1778376801843,36.95,80613.43,0.0,-0.99538,1e-05,0.85676]
[1778376806192,36.95,80613.46,0.0,-0.99538,1e-05,0.85679]
[1778376806308,36.95,80613.46,0.0,-0.99538,1e-05,0.85679]
[1778376819498,36.95,80614.37,0.0,-0.99537,1e-05,0.85767]
[1778376819558,36.95,80614.37,0.0,-0.99537,1e-05,0.85767]
[1778376820028,36.95,80614.37,0.0,-0.99537,1e-05,0.85767]
[1778376820058,36.95,80614.37,0.0,-0.99537,1e-05,0.85767]
[1778376820120,36.95,80613.75,0.0,-0.99538,1e-05,0.85604]
[1778376822887,36.95,80608.85,0.0,-0.99541,1e-05,0.85135]
[1778376824000,36.95,80608.85,0.0,-0.99541,1e-05,0.85135]
[1778376824059,36.95,80608.85,0.0,-0.99541,1e-05,0.85135]
[1778376824970,36.95,80608.07,0.0,-0.99541,1e-05,0.8506]
[1778376825062,36.95,80608.07,0.0,-0.99541,1e-05,0.8506]
[1778376825163,36.95,80607.27,0.0,-0.99542,1e-05,0.84984]
[1778376832957,36.95,80607.89,0.0,-0.99542,1e-05,0.85043]
[1778376840007,36.95,80607.13,0.0,-0.99542,1e-05,0.84971]
[1778376841041,36.95,80607.13,0.0,-0.99542,1e-05,0.84971]
[1778376841061,36.95,80607.13,0.0,-0.99542,1e-05,0.84971]
[1778376842021,36.95,80617.56,0.0,-0.99536,1e-05,0.8597]
[1778376843028,36.95,80617.16,0.0,-0.99536,1e-05,0.85932]
[1778376850077,36.95,80616.9,0.0,-0.99536,1e-05,0.85907]
[1778376851476,36.95,80616.9,0.0,-0.99536,1e-05,0.85907]
[1778376851559,36.95,80617.34,0.0,-0.99536,1e-05,0.85949]
[1778376852091,36.95,80617.45,0.0,-0.99536,1e-05,0.8596]
[1778376855623,36.95,80617.58,0.0,-0.99536,1e-05,0.85972]
[1778376855807,36.95,80617.58,0.0,-0.99536,1e-05,0.85972]
[1778376863168,36.95,80617.47,0.0,-0.99536,1e-05,0.85962]
[1778376866842,36.95,80616.32,0.0,-0.99537,1e-05,0.85851]
[1778376867068,36.95,80616.32,0.0,-0.99537,1e-05,0.85851]
[1778376869695,36.95,80613.36,0.0,-0.99538,1e-05,0.85567]
[1778376869812,36.95,80613.36,0.0,-0.99538,1e-05,0.85567]
[1778376870217,36.95,80613.04,0.0,-0.99539,1e-05,0.85536]
[1778376871010,36.95,80613.04,0.0,-0.99539,1e-05,0.85536]
[1778376871059,36.95,80613.04,0.0,-0.99539,1e-05,0.85536]
[1778376872231,36.95,80599.99,0.0,-0.99547,1e-05,0.8419]
[1778376873027,36.95,80599.99,0.0,-0.99547,1e-05,0.8419]
[1778376873061,36.95,80599.99,0.0,-0.99547,1e-05,0.8419]
[1778376873238,36.95,80598.77,0.0,-0.99547,1e-05,0.84075]
[1778376875252,36.95,80592.12,0.0,-0.99551,1e-05,0.83448]
[1778376876042,36.95,80592.12,0.0,-0.99551,1e-05,0.83448]
[1778376876060,36.95,80592.12,0.0,-0.99551,1e-05,0.83448]
[1778376876259,36.95,80592.33,0.0,-0.99551,1e-05,0.83468]
[1778376881570,36.95,80592.57,0.0,-0.99551,1e-05,0.8349]
[1778376881782,36.95,80592.57,0.0,-0.99551,1e-05,0.8349]
[1778376887339,36.95,80593.29,0.0,-0.9955,1e-05,0.83558]
[1778376892374,36.95,80592.21,0.0,-0.99551,1e-05,0.83457]
[1778376893751,36.95,80589.72,0.0,-0.99552,1e-05,0.83223]
[1778376893810,36.95,80589.72,0.0,-0.99552,1e-05,0.83223]
[1778376897236,36.95,80588.78,0.0,-0.99553,1e-05,0.83135]
[1778376897310,36.95,80588.78,0.0,-0.99553,1e-05,0.83135]
[1778376897409,36.95,80589.06,0.0,-0.99553,1e-05,0.83161]
[1778376903451,36.95,80587.33,0.0,-0.99554,1e-05,0.82999]
[1778376907479,36.95,80594.1,0.0,-0.9955,1e-05,0.83634]
[1778376908559,36.95,80594.71,0.0,-0.9955,1e-05,0.83692]
[1778376910565,36.95,80594.67,0.0,-0.9955,1e-05,0.83688]
[1778376917295,36.95,80595.03,0.0,-0.99549,1e-05,0.83722]
[1778376917309,36.95,80595.03,0.0,-0.99549,1e-05,0.83722]
[1778376917324,36.95,80595.03,0.0,-0.99549,1e-05,0.83722]
[1778376931647,36.95,80594.36,0.0,-0.9955,1e-05,0.83558]
[1778376937217,36.95,80593.48,0.0,-0.99551,1e-05,0.83475]
[1778376937309,36.95,80593.48,0.0,-0.99551,1e-05,0.83475]
[1778376943731,36.95,80593.27,0.0,-0.99551,1e-05,0.83455]
[1778376951787,36.95,80593.41,0.0,-0.99551,1e-05,0.83468]
[1778376953375,36.95,80593.41,0.0,-0.99551,1e-05,0.83468]
[1778376953432,36.95,80593.41,0.0,-0.99551,1e-05,0.83468]
[1778376953562,36.95,80593.41,0.0,-0.99551,1e-05,0.83468]
[1778376953525,36.95,80593.34,0.0,-0.99551,1e-05,0.83462]
[1778376958836,36.95,80592.3,0.0,-0.99551,1e-05,0.83364]
[1778376963875,36.95,80593.27,0.0,-0.99551,1e-05,0.83455]
[1778376965376,36.95,80593.27,0.0,-0.99551,1e-05,0.83455]
[1778376965424,36.95,80593.27,0.0,-0.99551,1e-05,0.83455]
[1778376965561,36.95,80593.27,0.0,-0.99551,1e-05,0.83455]
[1778376965524,36.95,80593.23,0.0,-0.99551,1e-05,0.83451]
[1778376970926,36.95,80590.56,0.0,-0.99552,1e-05,0.83201]
[1778376972286,36.95,80590.56,0.0,-0.99552,1e-05,0.83201]
[1778376972311,36.95,80590.56,0.0,-0.99552,1e-05,0.83201]
[1778376972382,36.95,80590.31,0.0,-0.99553,1e-05,0.83178]
[1778376976968,36.95,80586.92,0.0,-0.99554,1e-05,0.8286]
[1778376977975,36.95,80580.61,0.0,-0.99558,1e-05,0.82273]
[1778376979993,36.95,80573.05,0.0,-0.99562,1e-05,0.81574]
[1778376981713,36.95,80574.32,0.0,-0.99561,1e-05,0.81691]
[1778376981769,36.95,80574.32,0.0,-0.99561,1e-05,0.81691]
[1778376981809,36.95,80574.32,0.0,-0.99561,1e-05,0.81691]
[1778376982007,36.95,80573.69,0.0,-0.99562,1e-05,0.81633]
[1778376987042,36.95,80570.22,0.0,-0.99564,1e-05,0.81313]
[1778376989503,36.95,80570.15,0.0,-0.99564,1e-05,0.81307]
[1778376989562,36.95,80570.15,0.0,-0.99564,1e-05,0.81307]
[1778376989601,36.95,80570.15,0.0,-0.99564,1e-05,0.81307]
[1778376989694,36.95,80570.15,0.0,-0.99564,1e-05,0.81307]
[1778376989809,36.95,80570.15,0.0,-0.99564,1e-05,0.81307]
[1778376996105,36.95,80570.4,0.0,-0.99564,1e-05,0.81231]
[1778376999126,36.95,80566.15,0.0,-0.99566,1e-05,0.80841]
[1778377002147,36.95,80561.03,0.0,-0.99569,1e-05,0.80374]
[1778377003706,36.95,80560.95,0.0,-0.99569,1e-05,0.80367]
[1778377003811,36.95,80560.95,0.0,-0.99569,1e-05,0.80367]
[1778377003817,36.95,80560.95,0.0,-0.99569,1e-05,0.80367]
[1778377004066,36.95,80560.95,0.0,-0.99569,1e-05,0.80367]
[1778377004161,36.95,80561.09,0.0,-0.99569,1e-05,0.80379]
[1778377010204,36.95,80560.52,0.0,-0.99569,1e-05,0.80327]
[1778377016246,36.95,80561.51,0.0,-0.99569,1e-05,0.80418]
[1778377017253,36.95,80567.17,0.0,-0.99566,1e-05,0.80934]
[1778377020793,36.95,80569.15,0.0,-0.99565,1e-05,0.81116]
[1778377020812,36.95,80569.15,0.0,-0.99565,1e-05,0.81116]
[1778377020915,36.95,80569.15,0.0,-0.99565,1e-05,0.81116]
[1778377021062,36.95,80569.15,0.0,-0.99565,1e-05,0.81116]
[1778377021281,36.95,80570.89,0.0,-0.99564,1e-05,0.81276]
[1778377026316,36.95,80572.17,0.0,-0.99563,1e-05,0.81393]
[1778377030354,36.95,80575.2,0.0,-0.99561,1e-05,0.81672]
[1778377030423,36.95,80575.2,0.0,-0.99561,1e-05,0.81672]
[1778377030559,36.95,80575.2,0.0,-0.99561,1e-05,0.81672]
[1778377030642,36.95,80575.0,0.0,-0.99562,1e-05,0.81654]
[1778377038400,36.95,80575.04,0.0,-0.99561,1e-05,0.81658]
[1778377043435,36.95,80573.87,0.0,-0.99562,1e-05,0.8155]
[1778377045465,36.95,80573.84,0.0,-0.99562,1e-05,0.81547]
[1778377045561,36.95,80573.84,0.0,-0.99562,1e-05,0.81547]
[1778377045584,36.95,80573.84,0.0,-0.99562,1e-05,0.81547]
[1778377045662,36.95,80573.87,0.0,-0.99562,1e-05,0.8155]
[1778377045808,36.95,80573.87,0.0,-0.99562,1e-05,0.8155]
[1778377052498,36.95,80573.73,0.0,-0.99563,1e-05,0.81438]
[1778377053505,36.95,80581.23,0.0,-0.99559,1e-05,0.82131]
[1778377054512,36.95,80583.91,0.0,-0.99557,1e-05,0.82379]
[1778377056963,36.95,80583.94,0.0,-0.99557,1e-05,0.82382]
[1778377057027,36.95,80583.94,0.0,-0.99557,1e-05,0.82382]
[1778377057064,36.95,80583.94,0.0,-0.99557,1e-05,0.82382]
[1778377057473,36.95,80583.94,0.0,-0.99557,1e-05,0.82382]
[1778377057534,36.95,80601.4,0.0,-0.99547,1e-05,0.84019]
[1778377058541,36.95,80604.43,0.0,-0.99546,1e-05,0.84306]
[1778377060555,36.95,80600.99,0.0,-0.99548,1e-05,0.8398]
[1778377061112,36.95,80600.99,0.0,-0.99548,1e-05,0.8398]
[1778377066597,36.95,80597.87,0.0,-0.99549,1e-05,0.83686]
[1778377072809,36.95,80597.91,0.0,-0.99549,1e-05,0.83689]
[1778377073057,36.95,80597.91,0.0,-0.99549,1e-05,0.83689]
[1778377073646,36.95,80592.45,0.0,-0.99552,1e-05,0.83176]
[1778377075454,36.95,80592.96,0.0,-0.99552,1e-05,0.83224]
[1778377075559,36.95,80592.96,0.0,-0.99552,1e-05,0.83224]
[1778377080697,36.95,80591.8,0.0,-0.99553,1e-05,0.83116]
[1778377086606,36.95,80591.63,0.0,-0.99553,1e-05,0.831]
[1778377086652,36.95,80591.63,0.0,-0.99553,1e-05,0.831]
[1778377086707,36.95,80592.03,0.0,-0.99553,1e-05,0.83137]
[1778377086809,36.95,80592.03,0.0,-0.99553,1e-05,0.83137]
[1778377093788,36.95,80593.73,0.0,-0.99552,1e-05,0.83296]
[1778377099830,36.95,80592.84,0.0,-0.99552,1e-05,0.83213]
[1778377102401,36.95,80592.18,0.0,-0.99553,1e-05,0.83151]
[1778377102459,36.95,80592.18,0.0,-0.99553,1e-05,0.83151]
[1778377102559,36.95,80592.18,0.0,-0.99553,1e-05,0.83151]
[1778377102637,36.95,80592.22,0.0,-0.99553,1e-05,0.83155]
[1778377103864,36.95,80587.01,0.0,-0.99555,1e-05,0.82668]
[1778377104872,36.95,80582.03,0.0,-0.99558,1e-05,0.82205]
[1778377106151,36.95,80582.03,0.0,-0.99558,1e-05,0.82205]
[1778377106293,36.95,80582.03,0.0,-0.99558,1e-05,0.82205]
[1778377106312,36.95,80582.03,0.0,-0.99558,1e-05,0.82205]
[1778377106374,36.95,80581.58,0.0,-0.99558,1e-05,0.82163]
[1778377116956,36.95,80579.23,0.0,-0.9956,1e-05,0.81846]
[1778377120578,36.95,80580.08,0.0,-0.9956,1e-05,0.81924]
[1778377120672,36.95,80580.08,0.0,-0.9956,1e-05,0.81924]
[1778377120652,36.95,80579.6,0.0,-0.9956,1e-05,0.8188]
[1778377120810,36.95,80579.6,0.0,-0.9956,1e-05,0.8188]
[1778377126527,36.95,80579.96,0.0,-0.9956,1e-05,0.81913]
[1778377132645,36.95,80580.5,0.0,-0.9956,1e-05,0.81963]
[1778377132769,36.95,80580.5,0.0,-0.9956,1e-05,0.81963]
[1778377132694,36.95,80580.5,0.0,-0.9956,1e-05,0.81963]
[1778377132810,36.95,80580.5,0.0,-0.9956,1e-05,0.81963]
[1778377138104,36.95,80577.48,0.0,-0.99561,1e-05,0.81684]
[1778377139928,36.95,80578.06,0.0,-0.99561,1e-05,0.81738]
[1778377139989,36.95,80578.06,0.0,-0.99561,1e-05,0.81738]
[1778377140062,36.95,80578.06,0.0,-0.99561,1e-05,0.81738]
[1778377140118,36.95,80578.09,0.0,-0.99561,1e-05,0.8174]
[1778377147175,36.95,80578.09,0.0,-0.99561,1e-05,0.8174]
[1778377153229,36.95,80577.99,0.0,-0.99561,1e-05,0.81731]
[1778377158264,36.95,80574.46,0.0,-0.99563,1e-05,0.81406]
[1778377159763,36.95,80574.46,0.0,-0.99563,1e-05,0.81406]
[1778377159787,36.95,80574.46,0.0,-0.99563,1e-05,0.81406]
[1778377159810,36.95,80574.46,0.0,-0.99563,1e-05,0.81406]
[1778377159933,36.95,80574.46,0.0,-0.99563,1e-05,0.81406]
[1778377160060,36.95,80574.46,0.0,-0.99563,1e-05,0.81406]
[1778377165313,36.95,80571.87,0.0,-0.99564,1e-05,0.81168]
[1778377170348,36.95,80570.32,0.0,-0.99565,1e-05,0.81025]
[1778377171373,36.95,80570.32,0.0,-0.99565,1e-05,0.81025]
[1778377171483,36.95,80570.32,0.0,-0.99565,1e-05,0.81025]
[1778377171561,36.95,80570.32,0.0,-0.99565,1e-05,0.81025]
[1778377171656,36.95,80570.32,0.0,-0.99566,1e-05,0.80926]
[1778377178404,36.95,80570.38,0.0,-0.99566,1e-05,0.80932]
[1778377181927,36.95,80572.98,0.0,-0.99564,1e-05,0.8117]
[1778377182060,36.95,80572.98,0.0,-0.99564,1e-05,0.8117]
[1778377182102,36.95,80572.98,0.0,-0.99564,1e-05,0.8117]
[1778377182308,36.95,80572.98,0.0,-0.99564,1e-05,0.8117]
[1778377182432,36.95,80573.69,0.0,-0.99564,1e-05,0.81236]
[1778377189481,36.95,80572.04,0.0,-0.99565,1e-05,0.81084]
[1778377191865,36.95,80572.0,0.0,-0.99565,1e-05,0.8108]
[1778377191925,36.95,80572.0,0.0,-0.99565,1e-05,0.8108]
[1778377192064,36.95,80572.0,0.0,-0.99565,1e-05,0.8108]
[1778377192502,36.95,80572.04,0.0,-0.99565,1e-05,0.81084]
[1778377199551,36.95,80572.88,0.0,-0.99564,1e-05,0.81161]
[1778377201927,36.95,80572.78,0.0,-0.99564,1e-05,0.81152]
[1778377202065,36.95,80572.78,0.0,-0.99564,1e-05,0.81152]
[1778377202101,36.95,80572.78,0.0,-0.99564,1e-05,0.81152]
[1778377202315,36.95,80572.78,0.0,-0.99564,1e-05,0.81152]
[1778377202416,36.95,80572.78,0.0,-0.99564,1e-05,0.81152]
[1778377207607,36.95,80574.03,0.0,-0.99564,1e-05,0.81267]
[1778377210255,36.95,80575.75,0.0,-0.99563,1e-05,0.81425]
[1778377210308,36.95,80575.75,0.0,-0.99563,1e-05,0.81425]
[1778377210332,36.95,80575.75,0.0,-0.99563,1e-05,0.81425]
[1778377210559,36.95,80575.75,0.0,-0.99563,1e-05,0.81425]
[1778377210660,36.95,80575.75,0.0,-0.99563,1e-05,0.81425]
[1778377215663,36.95,80575.94,0.0,-0.99563,1e-05,0.81443]
[1778377220698,36.95,80576.32,0.0,-0.99562,1e-05,0.81478]
[1778377221765,36.95,80576.32,0.0,-0.99562,1e-05,0.81478]
[1778377221811,36.95,80576.32,0.0,-0.99562,1e-05,0.81478]
[1778377221839,36.95,80576.32,0.0,-0.99562,1e-05,0.81478]
[1778377221803,36.95,80576.28,0.0,-0.99562,1e-05,0.81474]
[1778377222065,36.95,80576.28,0.0,-0.99562,1e-05,0.81474]
[1778377227747,36.95,80576.25,0.0,-0.99562,1e-05,0.81471]
[1778377232252,36.95,80575.64,0.0,-0.99563,1e-05,0.81415]
[1778377232301,36.95,80575.64,0.0,-0.99563,1e-05,0.81415]
[1778377232309,36.95,80575.64,0.0,-0.99563,1e-05,0.81415]
[1778377232402,36.95,80575.64,0.0,-0.99563,1e-05,0.81316]
[1778377239831,36.95,80576.28,0.0,-0.99563,1e-05,0.81375]
[1778377241606,36.95,80576.28,0.0,-0.99563,1e-05,0.81375]
[1778377241683,36.95,80576.28,0.0,-0.99563,1e-05,0.81375]
[1778377241814,36.95,80576.28,0.0,-0.99563,1e-05,0.81375]
[1778377241784,36.95,80576.28,0.0,-0.99563,1e-05,0.81375]
[1778377246882,36.95,80576.11,0.0,-0.99563,1e-05,0.81359]
[1778377249367,36.95,80575.89,0.0,-0.99563,1e-05,0.81339]
[1778377249449,36.95,80575.89,0.0,-0.99563,1e-05,0.81339]
[1778377249560,36.95,80575.89,0.0,-0.99563,1e-05,0.81339]
[1778377249570,36.95,80575.89,0.0,-0.99563,1e-05,0.81339]
[1778377254939,36.95,80581.3,0.0,-0.9956,1e-05,0.81838]
[1778377257321,36.95,80581.83,0.0,-0.9956,1e-05,0.81887]
[1778377257397,36.95,80581.83,0.0,-0.9956,1e-05,0.81887]
[1778377257566,36.95,80581.83,0.0,-0.9956,1e-05,0.81887]
[1778377257667,36.95,80586.25,0.0,-0.99557,1e-05,0.82297]
[1778377264004,36.95,80589.05,0.0,-0.99556,1e-05,0.82557]
[1778377267492,36.95,80590.05,0.0,-0.99555,1e-05,0.8265]
[1778377267545,36.95,80590.05,0.0,-0.99555,1e-05,0.8265]
[1778377267558,36.95,80590.05,0.0,-0.99555,1e-05,0.8265]
[1778377267565,36.95,80589.55,0.0,-0.99556,1e-05,0.82604]
[1778377273069,36.95,80590.3,0.0,-0.99555,1e-05,0.82674]
[1778377275142,36.95,80589.91,0.0,-0.99555,1e-05,0.82637]
[1778377275200,36.95,80589.91,0.0,-0.99555,1e-05,0.82637]
[1778377275316,36.95,80589.91,0.0,-0.99555,1e-05,0.82637]
[1778377275417,36.95,80590.55,0.0,-0.99555,1e-05,0.82697]
[1778377281125,36.95,80590.68,0.0,-0.99555,1e-05,0.82709]
[1778377284502,36.95,80592.68,0.0,-0.99554,1e-05,0.82896]
[1778377284559,36.95,80592.68,0.0,-0.99554,1e-05,0.82896]
[1778377284811,36.95,80592.68,0.0,-0.99554,1e-05,0.82896]
[1778377284912,36.95,80593.39,0.0,-0.99553,1e-05,0.82962]
[1778377292204,36.95,80592.98,0.0,-0.99554,1e-05,0.82823]
[1778377297239,36.95,80597.31,0.0,-0.99552,1e-05,0.83229]
[1778377298246,36.95,80603.22,0.0,-0.99548,1e-05,0.83784]
[1778377300018,36.95,80603.64,0.0,-0.99548,1e-05,0.83824]
[1778377300060,36.95,80603.64,0.0,-0.99548,1e-05,0.83824]
[1778377300141,36.95,80603.64,0.0,-0.99548,1e-05,0.83824]
[1778377300309,36.95,80603.64,0.0,-0.99548,1e-05,0.83824]
[1778377300352,36.95,80604.07,0.0,-0.99548,1e-05,0.83865]
[1778377308317,36.95,80604.03,0.0,-0.99548,1e-05,0.83861]
[1778377310297,36.95,80604.03,0.0,-0.99548,1e-05,0.83861]
[1778377310308,36.95,80604.03,0.0,-0.99548,1e-05,0.83861]
[1778377310429,36.95,80604.03,0.0,-0.99548,1e-05,0.83861]
[1778377310562,36.95,80604.03,0.0,-0.99548,1e-05,0.83861]
[1778377310664,36.95,80604.03,0.0,-0.99548,1e-05,0.83861]
[1778377315367,36.95,80607.65,0.0,-0.99546,1e-05,0.84203]
[1778377316038,36.95,80607.65,0.0,-0.99546,1e-05,0.84203]
[1778377316064,36.95,80607.65,0.0,-0.99546,1e-05,0.84203]
[1778377316103,36.95,80607.65,0.0,-0.99546,1e-05,0.84203]
[1778377316308,36.95,80607.65,0.0,-0.99546,1e-05,0.84203]
[1778377316375,36.95,80608.79,0.0,-0.99545,1e-05,0.84311]
[1778377323424,36.95,80607.75,0.0,-0.99546,1e-05,0.84213]
[1778377325787,36.95,80607.75,0.0,-0.99546,1e-05,0.84213]
[1778377325811,36.95,80607.75,0.0,-0.99546,1e-05,0.84213]
[1778377325891,36.95,80607.75,0.0,-0.99546,1e-05,0.84213]
[1778377325888,36.95,80607.75,0.0,-0.99546,1e-05,0.84213]
[1778377326060,36.95,80607.75,0.0,-0.99546,1e-05,0.84213]
[1778377331480,36.95,80607.28,0.0,-0.99546,1e-05,0.84168]
[1778377338529,36.95,80605.87,0.0,-0.99547,1e-05,0.84035]
[1778377339601,36.95,80605.87,0.0,-0.99547,1e-05,0.84035]
[1778377339712,36.95,80605.87,0.0,-0.99547,1e-05,0.84035]
[1778377339810,36.95,80605.87,0.0,-0.99547,1e-05,0.84035]
[1778377339895,36.95,80605.59,0.0,-0.99547,1e-05,0.84008]
[1778377345636,36.95,80605.49,0.0,-0.99547,1e-05,0.83999]
[1778377350671,36.95,80605.49,0.0,-0.99547,1e-05,0.83999]
[1778377354699,36.95,80607.91,0.0,-0.99546,1e-05,0.84126]
[1778377359738,36.95,80607.71,0.0,-0.99546,1e-05,0.84107]
[1778377360257,36.95,80607.71,0.0,-0.99546,1e-05,0.84107]
[1778377360309,36.95,80607.71,0.0,-0.99546,1e-05,0.84107]
[1778377360537,36.95,80607.71,0.0,-0.99546,1e-05,0.84107]
[1778377360560,36.95,80607.71,0.0,-0.99546,1e-05,0.84107]
[1778377360745,36.95,80607.72,0.0,-0.99546,1e-05,0.84108]
[1778377366787,36.95,80607.87,0.0,-0.99546,1e-05,0.84122]
[1778377367561,36.95,80607.87,0.0,-0.99546,1e-05,0.84122]
[1778377367677,36.95,80607.87,0.0,-0.99546,1e-05,0.84122]
[1778377367809,36.95,80607.87,0.0,-0.99546,1e-05,0.84122]
[1778377367855,36.95,80607.87,0.0,-0.99546,1e-05,0.84122]
[1778377370815,36.95,80610.98,0.0,-0.99545,1e-05,0.84417]
[1778377371822,36.95,80614.52,0.0,-0.99543,1e-05,0.84754]
[1778377372644,36.95,80614.52,0.0,-0.99543,1e-05,0.84754]
[1778377372770,36.95,80614.52,0.0,-0.99543,1e-05,0.84754]
[1778377372808,36.95,80614.52,0.0,-0.99543,1e-05,0.84754]
[1778377372829,36.95,80614.55,0.0,-0.99543,1e-05,0.84757]
[1778377377864,36.95,80613.7,0.0,-0.99543,1e-05,0.84676]
[1778377382899,36.95,80613.41,0.0,-0.99543,1e-05,0.84648]
[1778377387934,36.95,80613.52,0.0,-0.99543,1e-05,0.84659]
[1778377392436,36.95,80613.45,0.0,-0.99543,1e-05,0.84652]
[1778377392559,36.95,80613.45,0.0,-0.99543,1e-05,0.84652]
[1778377392740,36.95,80613.45,0.0,-0.99543,1e-05,0.84652]
[1778377392809,36.95,80613.45,0.0,-0.99543,1e-05,0.84652]
[1778377392910,36.95,80613.45,0.0,-0.99543,1e-05,0.84652]
[1778377398004,36.95,80613.45,0.0,-0.99543,1e-05,0.84652]
[1778377403039,36.95,80614.55,0.0,-0.99543,1e-05,0.84757]
[1778377408074,36.95,80614.69,0.0,-0.99543,1e-05,0.8477]
[1778377411886,36.95,80614.62,0.0,-0.99543,1e-05,0.84763]
[1778377412025,36.95,80615.12,0.0,-0.99543,1e-05,0.84709]
[1778377412058,36.95,80615.12,0.0,-0.99543,1e-05,0.84709]
[1778377412320,36.95,80615.12,0.0,-0.99543,1e-05,0.84709]
[1778377412558,36.95,80615.12,0.0,-0.99543,1e-05,0.84709]
[1778377412659,36.95,80614.87,0.0,-0.99543,1e-05,0.84685]
[1778377418144,36.95,80614.19,0.0,-0.99543,1e-05,0.8462]
[1778377423180,36.95,80614.13,0.0,-0.99543,1e-05,0.84614]
[1778377433249,36.95,80613.59,0.0,-0.99544,1e-05,0.84563]
[1778377438284,36.95,80613.4,0.0,-0.99544,1e-05,0.84545]
[1778377448354,36.95,80613.4,0.0,-0.99544,1e-05,0.84545]
[1778377449508,36.95,80613.4,0.0,-0.99544,1e-05,0.84545]
[1778377449562,36.95,80613.4,0.0,-0.99544,1e-05,0.84545]
[1778377449949,36.95,80613.4,0.0,-0.99544,1e-05,0.84545]
[1778377450061,36.95,80613.4,0.0,-0.99544,1e-05,0.84545]
[1778377450048,36.95,80613.4,0.0,-0.99544,1e-05,0.84545]
[1778377456410,36.95,80613.54,0.0,-0.99544,1e-05,0.84558]
[1778377466480,36.95,80613.54,0.0,-0.99544,1e-05,0.84558]
[1778377472271,36.95,80613.54,0.0,-0.99544,1e-05,0.84558]
[1778377472307,36.95,80613.54,0.0,-0.99544,1e-05,0.84558]
[1778377472697,36.95,80613.54,0.0,-0.99544,1e-05,0.84558]
[1778377472813,36.95,80613.54,0.0,-0.99544,1e-05,0.84558]
[1778377472914,36.95,80613.54,0.0,-0.99544,1e-05,0.84456]
[1778377480578,36.95,80613.51,0.0,-0.99544,1e-05,0.84453]
[1778377485613,36.95,80613.09,0.0,-0.99545,1e-05,0.84413]
[1778377490648,36.95,80612.86,0.0,-0.99545,1e-05,0.84391]
[1778377492893,36.95,80610.89,0.0,-0.99546,1e-05,0.84205]
[1778377493059,36.95,80610.89,0.0,-0.99546,1e-05,0.84205]
[1778377493101,36.95,80611.18,0.0,-0.99546,1e-05,0.84232]
[1778377493330,36.95,80611.18,0.0,-0.99546,1e-05,0.84232]
[1778377493558,36.95,80611.18,0.0,-0.99546,1e-05,0.84232]
[1778377499711,36.95,80611.25,0.0,-0.99546,1e-05,0.84239]
[1778377500546,36.95,80611.25,0.0,-0.99546,1e-05,0.84239]
[1778377500557,36.95,80611.25,0.0,-0.99546,1e-05,0.84239]
[1778377500899,36.95,80611.25,0.0,-0.99546,1e-05,0.84239]
[1778377501059,36.95,80611.25,0.0,-0.99546,1e-05,0.84239]
[1778377501054,36.95,80611.16,0.0,-0.99546,1e-05,0.8423]
[1778377501725,36.95,80608.79,0.0,-0.99547,1e-05,0.84006]
[1778377504835,36.95,80609.01,0.0,-0.99547,1e-05,0.84027]
[1778377505040,36.95,80609.01,0.0,-0.99547,1e-05,0.84027]
[1778377505059,36.95,80609.01,0.0,-0.99547,1e-05,0.84027]
[1778377505141,36.95,80607.78,0.0,-0.99548,1e-05,0.8391]
[1778377510791,36.95,80607.73,0.0,-0.99548,1e-05,0.83906]
[1778377515826,36.95,80606.51,0.0,-0.99548,1e-05,0.8379]
[1778377519854,36.95,80609.45,0.0,-0.99547,1e-05,0.84068]
[1778377520627,36.95,80609.45,0.0,-0.99547,1e-05,0.84068]
[1778377520810,36.95,80609.45,0.0,-0.99547,1e-05,0.84068]
[1778377520881,36.95,80609.45,0.0,-0.99547,1e-05,0.84068]
[1778377521060,36.95,80609.45,0.0,-0.99547,1e-05,0.84068]
[1778377521079,36.95,80609.45,0.0,-0.99547,1e-05,0.84068]
[1778377528917,36.95,80608.98,0.0,-0.99547,1e-05,0.84024]
[1778377533952,36.95,80609.02,0.0,-0.99547,1e-05,0.83926]
[1778377545029,36.95,80608.98,0.0,-0.99547,1e-05,0.83922]
[1778377552078,36.95,80608.98,0.0,-0.99547,1e-05,0.83922]
[1778377557548,36.95,80608.91,0.0,-0.99547,1e-05,0.83915]
[1778377557557,36.95,80608.91,0.0,-0.99547,1e-05,0.83915]
[1778377557925,36.95,80608.91,0.0,-0.99547,1e-05,0.83915]
[1778377558062,36.95,80608.91,0.0,-0.99547,1e-05,0.83915]
[1778377558162,36.95,80608.91,0.0,-0.99547,1e-05,0.83915]
[1778377565170,36.95,80609.23,0.0,-0.99547,1e-05,0.83946]
[1778377570206,36.95,80609.34,0.0,-0.99547,1e-05,0.83956]
[1778377575242,36.95,80609.41,0.0,-0.99547,1e-05,0.83963]
[1778377580755,36.95,80609.41,0.0,-0.99547,1e-05,0.83963]
[1778377580808,36.95,80609.41,0.0,-0.99547,1e-05,0.83963]
[1778377581145,36.95,80609.41,0.0,-0.99547,1e-05,0.83963]
[1778377580853,36.95,80609.48,0.0,-0.99547,1e-05,0.83969]
[1778377581309,36.95,80609.48,0.0,-0.99547,1e-05,0.83969]
[1778377587326,36.95,80609.45,0.0,-0.99547,1e-05,0.83966]
[1778377591355,36.95,80610.97,0.0,-0.99547,1e-05,0.84008]
[1778377598403,36.95,80611.01,0.0,-0.99547,1e-05,0.84012]
[1778377602863,36.95,80611.04,0.0,-0.99547,1e-05,0.84015]
[1778377603057,36.95,80611.04,0.0,-0.99547,1e-05,0.84015]
[1778377603159,36.95,80611.01,0.0,-0.99547,1e-05,0.84012]
[1778377603339,36.95,80611.01,0.0,-0.99547,1e-05,0.84012]
[1778377603558,36.95,80611.01,0.0,-0.99547,1e-05,0.84012]
[1778377612501,36.95,80610.99,0.0,-0.99547,1e-05,0.8401]
[1778377616104,36.95,80611.03,0.0,-0.99547,1e-05,0.84014]
[1778377616161,36.95,80614.66,0.0,-0.99545,1e-05,0.84358]
[1778377616308,36.95,80614.66,0.0,-0.99545,1e-05,0.84358]
[1778377616529,36.95,80616.8,0.0,-0.99543,1e-05,0.84561]
[1778377622571,36.95,80616.55,0.0,-0.99544,1e-05,0.84538]
[1778377627607,36.95,80616.34,0.0,-0.99544,1e-05,0.84518]
[1778377630357,36.95,80616.34,0.0,-0.99544,1e-05,0.84518]
[1778377630558,36.95,80616.34,0.0,-0.99544,1e-05,0.84518]
[1778377630607,36.95,80616.34,0.0,-0.99544,1e-05,0.84518]
[1778377638683,36.95,80617.25,0.0,-0.99543,1e-05,0.84604]
[1778377644214,36.95,80617.32,0.0,-0.99543,1e-05,0.84611]
[1778377643718,36.95,80620.94,0.0,-0.99541,1e-05,0.84956]
[1778377644308,36.95,80620.94,0.0,-0.99541,1e-05,0.84956]
[1778377644725,36.95,80623.18,0.0,-0.9954,1e-05,0.8517]
[1778377650269,36.95,80623.61,0.0,-0.9954,1e-05,0.85211]
[1778377650307,36.95,80624.28,0.0,-0.99539,1e-05,0.85276]
[1778377650767,36.95,80625.88,0.0,-0.99538,1e-05,0.85429]
[1778377657155,36.95,80625.89,0.0,-0.99539,1e-05,0.85327]
[1778377657312,36.95,80625.88,0.0,-0.99539,1e-05,0.85326]
[1778377657502,36.95,80625.88,0.0,-0.99539,1e-05,0.85326]
[1778377657557,36.95,80625.88,0.0,-0.99539,1e-05,0.85326]
[1778377657816,36.95,80625.44,0.0,-0.99539,1e-05,0.85284]
[1778377659308,36.95,80624.77,0.0,-0.99539,1e-05,0.8522]
[1778377660837,36.95,80624.66,0.0,-0.9954,1e-05,0.85209]
[1778377670907,36.95,80624.84,0.0,-0.99539,1e-05,0.85226]
[1778377677956,36.95,80624.81,0.0,-0.99539,1e-05,0.85223]
[1778377688026,36.95,80624.81,0.0,-0.99539,1e-05,0.85223]
[1778377693061,36.95,80624.76,0.0,-0.99539,1e-05,0.85219]
[1778377698096,36.95,80624.63,0.0,-0.9954,1e-05,0.85206]
[1778377699429,36.95,80623.86,0.0,-0.9954,1e-05,0.85132]
[1778377699566,36.95,80623.86,0.0,-0.9954,1e-05,0.85132]
[1778377699942,36.95,80623.86,0.0,-0.9954,1e-05,0.85132]
[1778377700059,36.95,80623.86,0.0,-0.9954,1e-05,0.85132]
[1778377700111,36.95,80619.92,0.0,-0.99542,1e-05,0.84756]
[1778377701118,36.95,80618.26,0.0,-0.99543,1e-05,0.84598]
[1778377707160,36.95,80616.95,0.0,-0.99544,1e-05,0.84473]
[1778377707411,36.95,80616.95,0.0,-0.99544,1e-05,0.84473]
[1778377707561,36.95,80616.95,0.0,-0.99544,1e-05,0.84473]
[1778377713203,36.95,80616.77,0.0,-0.99545,1e-05,0.84354]
[1778377715217,36.95,80614.72,0.0,-0.99546,1e-05,0.8416]
[1778377717309,36.95,80614.72,0.0,-0.99546,1e-05,0.8416]
[1778377717654,36.95,80614.63,0.0,-0.99546,1e-05,0.84151]
[1778377719309,36.95,80614.63,0.0,-0.99546,1e-05,0.84151]
[1778377725287,36.95,80614.9,0.0,-0.99546,1e-05,0.84177]
[1778377727886,36.95,80614.8,0.0,-0.99546,1e-05,0.84167]
[1778377728060,36.95,80614.8,0.0,-0.99546,1e-05,0.84167]
[1778377728172,36.95,80614.8,0.0,-0.99546,1e-05,0.84167]
[1778377728311,36.95,80614.8,0.0,-0.99546,1e-05,0.84167]
[1778377728308,36.95,80614.9,0.0,-0.99546,1e-05,0.84177]
[1778377734350,36.95,80615.71,0.0,-0.99545,1e-05,0.84254]
[1778377746434,36.95,80615.78,0.0,-0.99545,1e-05,0.8426]
[1778377751470,36.95,80615.58,0.0,-0.99545,1e-05,0.84241]
[1778377756505,36.95,80616.13,0.0,-0.99545,1e-05,0.84293]
[1778377762547,36.95,80616.21,0.0,-0.99545,1e-05,0.84301]
[1778377768788,36.95,80616.46,0.0,-0.99545,1e-05,0.84325]
[1778377768814,36.95,80616.46,0.0,-0.99545,1e-05,0.84325]
[1778377772620,36.95,80618.6,0.0,-0.99544,1e-05,0.84426]
[1778377777655,36.95,80619.14,0.0,-0.99544,1e-05,0.84477]
[1778377786718,36.95,80619.19,0.0,-0.99544,1e-05,0.84482]
[1778377790026,36.95,80619.11,0.0,-0.99544,1e-05,0.84474]
[1778377790068,36.95,80619.11,0.0,-0.99544,1e-05,0.84474]
[1778377790285,36.95,80619.11,0.0,-0.99544,1e-05,0.84474]
[1778377790309,36.95,80619.11,0.0,-0.99544,1e-05,0.84474]
[1778377790329,36.95,80619.11,0.0,-0.99544,1e-05,0.84474]
[1778377796789,36.95,80618.79,0.0,-0.99544,1e-05,0.84444]
[1778377801824,36.95,80619.98,0.0,-0.99543,1e-05,0.84557]
[1778377808874,36.95,80620.16,0.0,-0.99543,1e-05,0.84574]
[1778377815106,36.95,80620.18,0.0,-0.99543,1e-05,0.84576]
[1778377815314,36.95,80620.18,0.0,-0.99543,1e-05,0.84576]
[1778377818944,36.95,80623.77,0.0,-0.99541,1e-05,0.84918]
[1778377821761,36.95,80625.81,0.0,-0.9954,1e-05,0.85113]
[1778377821809,36.95,80625.81,0.0,-0.9954,1e-05,0.85113]
[1778377822006,36.95,80625.81,0.0,-0.9954,1e-05,0.85113]
[1778377822060,36.95,80625.81,0.0,-0.9954,1e-05,0.85113]
[1778377822107,36.95,80625.81,0.0,-0.9954,1e-05,0.85113]
[1778377828008,36.95,80625.92,0.0,-0.9954,1e-05,0.85124]
[1778377829269,36.95,80625.92,0.0,-0.9954,1e-05,0.85124]
[1778377829307,36.95,80625.92,0.0,-0.9954,1e-05,0.85124]
[1778377833042,36.95,80629.5,0.0,-0.99538,1e-05,0.85364]
[1778377834049,36.95,80635.89,0.0,-0.99535,1e-05,0.85979]
[1778377835964,36.95,80637.35,0.0,-0.99534,1e-05,0.8612]
[1778377836060,36.95,80637.35,0.0,-0.99534,1e-05,0.8612]
[1778377836383,36.95,80637.35,0.0,-0.99534,1e-05,0.8612]
[1778377836558,36.95,80637.2,0.0,-0.99534,1e-05,0.86105]
[1778377837070,36.95,80637.24,0.0,-0.99534,1e-05,0.86109]
[1778377842105,36.95,80637.13,0.0,-0.99534,1e-05,0.86099]
[1778377847190,36.95,80637.13,0.0,-0.99534,1e-05,0.86099]
[1778377847310,36.95,80637.13,0.0,-0.99534,1e-05,0.86099]
[1778377853873,36.95,80636.69,0.0,-0.99534,1e-05,0.86056]
[1778377854059,36.95,80636.69,0.0,-0.99534,1e-05,0.86056]
[1778377854160,36.95,80636.69,0.0,-0.99534,1e-05,0.86056]
[1778377858136,36.95,80637.11,0.0,-0.99534,1e-05,0.86097]
[1778377858319,36.95,80637.11,0.0,-0.99534,1e-05,0.86097]
[1778377866275,36.95,80637.56,0.0,-0.99534,1e-05,0.8614]
[1778377874244,36.95,80637.56,0.0,-0.99534,1e-05,0.8614]
[1778377874308,36.95,80637.56,0.0,-0.99534,1e-05,0.8614]
[1778377874596,36.95,80637.56,0.0,-0.99534,1e-05,0.8614]
[1778377874809,36.95,80637.56,0.0,-0.99534,1e-05,0.8614]
[1778377879367,36.95,80637.49,0.0,-0.99534,1e-05,0.86133]
[1778377884190,36.95,80637.69,0.0,-0.99534,1e-05,0.86153]
[1778377884310,36.95,80637.69,0.0,-0.99534,1e-05,0.86153]
[1778377889437,36.95,80638.05,0.0,-0.99533,1e-05,0.86187]
[1778377891476,36.95,80638.05,0.0,-0.99533,1e-05,0.86187]
[1778377891559,36.95,80638.05,0.0,-0.99533,1e-05,0.86187]
[1778377891788,36.95,80638.05,0.0,-0.99533,1e-05,0.86187]
[1778377891810,36.95,80638.05,0.0,-0.99533,1e-05,0.86187]
[1778377891817,36.95,80638.05,0.0,-0.99534,1e-05,0.86084]
[1778377899508,36.95,80638.29,0.0,-0.99534,1e-05,0.86107]
[1778377902721,36.95,80638.29,0.0,-0.99534,1e-05,0.86107]
[1778377902812,36.95,80638.29,0.0,-0.99534,1e-05,0.86107]
[1778377903536,36.95,80643.59,0.0,-0.99531,1e-05,0.8662]
[1778377905550,36.95,80647.74,0.0,-0.99528,1e-05,0.87024]
[1778377910585,36.95,80648.08,0.0,-0.99528,1e-05,0.87058]
[1778377915620,36.95,80648.28,0.0,-0.99528,1e-05,0.87077]
[1778377921364,36.95,80649.46,0.0,-0.99527,1e-05,0.87192]
[1778377921563,36.95,80649.46,0.0,-0.99527,1e-05,0.87192]
[1778377921780,36.95,80649.35,0.0,-0.99527,1e-05,0.87181]
[1778377921810,36.95,80649.35,0.0,-0.99527,1e-05,0.87181]
[1778377922669,36.95,80649.39,0.0,-0.99527,1e-05,0.87185]
[1778377927705,36.95,80651.39,0.0,-0.99526,1e-05,0.87381]
[1778377928712,36.95,80654.61,0.0,-0.99524,1e-05,0.87697]
[1778377929719,36.95,80663.71,0.0,-0.99519,1e-05,0.88594]
[1778377930728,36.95,80665.61,0.0,-0.99518,1e-05,0.88782]
[1778377932024,36.95,80665.61,0.0,-0.99518,1e-05,0.88782]
[1778377932065,36.95,80665.61,0.0,-0.99518,1e-05,0.88782]
[1778377937653,36.95,80664.88,0.0,-0.99518,1e-05,0.8871]
[1778377937808,36.95,80664.88,0.0,-0.99518,1e-05,0.8871]
[1778377938085,36.95,80664.88,0.0,-0.99518,1e-05,0.8871]
[1778377938309,36.95,80664.88,0.0,-0.99518,1e-05,0.8871]
[1778377938353,36.95,80664.88,0.0,-0.99518,1e-05,0.8871]
[1778377944824,36.95,80667.72,0.0,-0.99517,1e-05,0.88991]
[1778377946622,36.95,80668.22,0.0,-0.99516,1e-05,0.89041]
[1778377946809,36.95,80668.22,0.0,-0.99516,1e-05,0.89041]
[1778377950502,36.95,80670.11,0.0,-0.99515,1e-05,0.89229]
[1778377950559,36.95,80670.11,0.0,-0.99515,1e-05,0.89229]
[1778377951873,36.95,80658.72,0.0,-0.99522,1e-05,0.87995]
[1778377952883,36.95,80653.74,0.0,-0.99525,1e-05,0.87506]
[1778377954877,36.95,80652.81,0.0,-0.99526,1e-05,0.87415]
[1778377955064,36.95,80652.81,0.0,-0.99526,1e-05,0.87415]
[1778377955500,36.95,80652.81,0.0,-0.99526,1e-05,0.87415]
[1778377955559,36.95,80652.81,0.0,-0.99526,1e-05,0.87415]
[1778377955533,36.95,80652.67,0.0,-0.99526,1e-05,0.87401]
[1778377960939,36.95,80652.31,0.0,-0.99526,1e-05,0.87366]
[1778377963992,36.95,80652.31,0.0,-0.99526,1e-05,0.87366]
[1778377964062,36.95,80652.31,0.0,-0.99526,1e-05,0.87366]
[1778377970006,36.95,80652.85,0.0,-0.99526,1e-05,0.87419]
[1778377972649,36.95,80653.74,0.0,-0.99525,1e-05,0.87506]
[1778377972809,36.95,80653.74,0.0,-0.99525,1e-05,0.87506]
[1778377973467,36.95,80653.74,0.0,-0.99525,1e-05,0.87506]
[1778377973561,36.95,80653.74,0.0,-0.99525,1e-05,0.87506]
[1778377973566,36.95,80653.5,0.0,-0.99526,1e-05,0.87482]
[1778377978629,36.95,80653.47,0.0,-0.99526,1e-05,0.8748]
[1778377978847,36.95,80653.47,0.0,-0.99526,1e-05,0.8748]
[1778377979065,36.95,80657.87,0.0,-0.99523,1e-05,0.87911]
[1778377980072,36.95,80663.35,0.0,-0.9952,1e-05,0.88452]
[1778377982710,36.95,80662.41,0.0,-0.9952,1e-05,0.88359]
[1778377990144,36.95,80663.34,0.0,-0.9952,1e-05,0.88451]
[1778377995178,36.95,80659.6,0.0,-0.99522,1e-05,0.88082]
[1778377997192,36.95,80655.22,0.0,-0.99525,1e-05,0.87651]
[1778377997842,36.95,80655.22,0.0,-0.99525,1e-05,0.87651]
[1778377998065,36.95,80655.22,0.0,-0.99525,1e-05,0.87651]
[1778377999462,36.95,80655.22,0.0,-0.99525,1e-05,0.87651]
[1778377999565,36.95,80655.22,0.0,-0.99525,1e-05,0.87651]
[1778377999563,36.95,80655.18,0.0,-0.99525,1e-05,0.87647]
[1778378005248,36.95,80652.36,0.0,-0.99526,1e-05,0.87371]
[1778378006327,36.95,80652.36,0.0,-0.99526,1e-05,0.87371]
[1778378006559,36.95,80652.36,0.0,-0.99526,1e-05,0.87371]
[1778378011290,36.95,80657.99,0.0,-0.99523,1e-05,0.87818]
[1778378013304,36.95,80659.82,0.0,-0.99522,1e-05,0.87998]
[1778378013853,36.95,80659.82,0.0,-0.99522,1e-05,0.87998]
[1778378014063,36.95,80659.82,0.0,-0.99522,1e-05,0.87998]
[1778378015063,36.95,80659.57,0.0,-0.99522,1e-05,0.87973]
[1778378015307,36.95,80659.57,0.0,-0.99522,1e-05,0.87973]
[1778378015408,36.95,80659.57,0.0,-0.99522,1e-05,0.87973]
[1778378022367,36.95,80659.42,0.0,-0.99523,1e-05,0.87958]
[1778378027402,36.95,80659.69,0.0,-0.99522,1e-05,0.87985]
[1778378028464,36.95,80659.69,0.0,-0.99522,1e-05,0.87985]
[1778378028559,36.95,80659.69,0.0,-0.99522,1e-05,0.87985]
[1778378035458,36.95,80654.62,0.0,-0.99525,1e-05,0.87487]
[1778378036816,36.95,80653.68,0.0,-0.99526,1e-05,0.87395]
[1778378037062,36.95,80653.68,0.0,-0.99526,1e-05,0.87395]
[1778378037807,36.95,80652.9,0.0,-0.99526,1e-05,0.87319]
[1778378038059,36.95,80652.9,0.0,-0.99526,1e-05,0.87319]
[1778378038479,36.95,80652.87,0.0,-0.99526,1e-05,0.87316]
[1778378046535,36.95,80653.12,0.0,-0.99526,1e-05,0.8734]
[1778378051570,36.95,80652.74,0.0,-0.99527,1e-05,0.87303]
[1778378054591,36.95,80657.8,0.0,-0.99524,1e-05,0.87799]
[1778378056353,36.95,80657.21,0.0,-0.99524,1e-05,0.87741]
[1778378056560,36.95,80657.21,0.0,-0.99524,1e-05,0.87741]
[1778378058619,36.95,80662.9,0.0,-0.99521,1e-05,0.88302]
[1778378060378,36.95,80665.45,0.0,-0.99519,1e-05,0.88554]
[1778378060559,36.95,80665.45,0.0,-0.99519,1e-05,0.88554]
[1778378061375,36.95,80667.65,0.0,-0.99518,1e-05,0.88772]
[1778378061562,36.95,80667.65,0.0,-0.99518,1e-05,0.88772]
[1778378061641,36.95,80667.76,0.0,-0.99518,1e-05,0.88783]
[1778378066676,36.95,80668.08,0.0,-0.99517,1e-05,0.88814]
[1778378071711,36.95,80669.25,0.0,-0.99517,1e-05,0.88824]
[1778378072217,36.95,80669.25,0.0,-0.99517,1e-05,0.88824]
[1778378072308,36.95,80669.25,0.0,-0.99517,1e-05,0.88824]
[1778378078760,36.95,80671.76,0.0,-0.99516,1e-05,0.89074]
[1778378081857,36.95,80673.83,0.0,-0.99515,1e-05,0.8928]
[1778378082061,36.95,80673.83,0.0,-0.99515,1e-05,0.8928]
[1778378083058,36.95,80673.51,0.0,-0.99515,1e-05,0.89248]
[1778378083308,36.95,80673.51,0.0,-0.99515,1e-05,0.89248]
[1778378083345,36.95,80673.29,0.0,-0.99515,1e-05,0.89226]
[1778378088830,36.95,80672.84,0.0,-0.99515,1e-05,0.89181]
[1778378089913,36.95,80672.84,0.0,-0.99515,1e-05,0.89181]
[1778378090060,36.95,80672.84,0.0,-0.99515,1e-05,0.89181]
[1778378096886,36.95,80672.88,0.0,-0.99515,1e-05,0.89185]
[1778378103935,36.95,80672.88,0.0,-0.99515,1e-05,0.89185]
[1778378105988,36.95,80672.59,0.0,-0.99515,1e-05,0.89156]
[1778378106060,36.95,80672.59,0.0,-0.99515,1e-05,0.89156]
[1778378107039,36.95,80671.94,0.0,-0.99516,1e-05,0.89092]
[1778378107062,36.95,80671.94,0.0,-0.99516,1e-05,0.89092]
[1778378107077,36.95,80671.94,0.0,-0.99516,1e-05,0.89092]
[1778378119063,36.95,80671.94,0.0,-0.99516,1e-05,0.89092]
[1778378128036,36.95,80671.87,0.0,-0.99516,1e-05,0.89085]
[1778378128060,36.95,80671.87,0.0,-0.99516,1e-05,0.89085]
[1778378135152,36.95,80671.19,0.0,-0.99517,1e-05,0.8891]
[1778378136221,36.95,80671.19,0.0,-0.99517,1e-05,0.8891]
[1778378136316,36.95,80671.19,0.0,-0.99517,1e-05,0.8891]
[1778378137715,36.95,80668.83,0.0,-0.99518,1e-05,0.88676]
[1778378137809,36.95,80668.72,0.0,-0.99518,1e-05,0.88665]
[1778378138173,36.95,80668.79,0.0,-0.99518,1e-05,0.88672]
[1778378143211,36.95,80668.58,0.0,-0.99518,1e-05,0.88651]
[1778378145148,36.95,80668.68,0.0,-0.99518,1e-05,0.88661]
[1778378145309,36.95,80668.68,0.0,-0.99518,1e-05,0.88661]
[1778378151269,36.95,80669.01,0.0,-0.99518,1e-05,0.88694]
[1778378159325,36.95,80665.67,0.0,-0.9952,1e-05,0.88363]
[1778378160655,36.95,80665.67,0.0,-0.9952,1e-05,0.88363]
[1778378160809,36.95,80665.67,0.0,-0.9952,1e-05,0.88363]
[1778378162107,36.95,80663.09,0.0,-0.99522,1e-05,0.88109]
[1778378162309,36.95,80663.09,0.0,-0.99522,1e-05,0.88109]
[1778378162346,36.95,80662.98,0.0,-0.99522,1e-05,0.88098]
[1778378167381,36.95,80663.23,0.0,-0.99521,1e-05,0.88122]
[1778378171905,36.95,80663.34,0.0,-0.99521,1e-05,0.88133]
[1778378172061,36.95,80663.34,0.0,-0.99521,1e-05,0.88133]
[1778378178458,36.95,80660.24,0.0,-0.99523,1e-05,0.87828]
[1778378183493,36.95,80658.7,0.0,-0.99524,1e-05,0.87677]
[1778378184592,36.95,80658.7,0.0,-0.99524,1e-05,0.87677]
[1778378184813,36.95,80658.7,0.0,-0.99524,1e-05,0.87677]
[1778378186026,36.95,80658.7,0.0,-0.99524,1e-05,0.87677]
[1778378186060,36.95,80658.7,0.0,-0.99524,1e-05,0.87677]
[1778378186514,36.95,80658.45,0.0,-0.99524,1e-05,0.87652]
[1778378190542,36.95,80652.54,0.0,-0.99528,1e-05,0.87074]
[1778378191915,36.95,80652.6,0.0,-0.99528,1e-05,0.86975]
[1778378192061,36.95,80652.6,0.0,-0.99528,1e-05,0.86975]
[1778378197591,36.95,80650.92,0.0,-0.99529,1e-05,0.86811]
[1778378203633,36.95,80650.73,0.0,-0.99529,1e-05,0.86792]
[1778378208668,36.95,80650.73,0.0,-0.99529,1e-05,0.86792]
[1778378209423,36.95,80650.73,0.0,-0.99529,1e-05,0.86792]
[1778378209559,36.95,80650.73,0.0,-0.99529,1e-05,0.86792]
[1778378210133,36.95,80650.73,0.0,-0.99529,1e-05,0.86792]
[1778378210309,36.95,80650.73,0.0,-0.99529,1e-05,0.86792]
[1778378210410,36.95,80650.73,0.0,-0.99529,1e-05,0.86792]
[1778378216724,36.95,80650.8,0.0,-0.99529,1e-05,0.86799]
[1778378221761,36.95,80650.83,0.0,-0.99529,1e-05,0.86802]
[1778378225181,36.95,80650.83,0.0,-0.99529,1e-05,0.86802]
[1778378225309,36.95,80650.83,0.0,-0.99529,1e-05,0.86802]
[1778378230824,36.95,80650.55,0.0,-0.99529,1e-05,0.86775]
[1778378235859,36.95,80650.83,0.0,-0.99529,1e-05,0.86802]
[1778378243915,36.95,80650.91,0.0,-0.99529,1e-05,0.8681]
[1778378248951,36.95,80650.83,0.0,-0.99529,1e-05,0.86802]
[1778378259752,36.95,80650.87,0.0,-0.9953,1e-05,0.86701]
[1778378264992,36.95,80650.66,0.0,-0.9953,1e-05,0.86681]
[1778378265060,36.95,80650.66,0.0,-0.9953,1e-05,0.86681]
[1778378266690,36.95,80650.55,0.0,-0.9953,1e-05,0.8667]
[1778378266813,36.95,80650.55,0.0,-0.9953,1e-05,0.8667]
[1778378266857,36.95,80650.66,0.0,-0.9953,1e-05,0.86681]
[1778378278162,36.95,80650.55,0.0,-0.9953,1e-05,0.8667]
[1778378288233,36.95,80648.45,0.0,-0.99531,1e-05,0.86466]
[1778378290352,36.95,80649.1,0.0,-0.99531,1e-05,0.86529]
[1778378290561,36.95,80649.1,0.0,-0.99531,1e-05,0.86529]
[1778378298303,36.95,80649.29,0.0,-0.99531,1e-05,0.86548]
[1778378303338,36.95,80648.86,0.0,-0.99531,1e-05,0.86506]
[1778378305432,36.95,80648.61,0.0,-0.99531,1e-05,0.86482]
[1778378305562,36.95,80648.61,0.0,-0.99531,1e-05,0.86482]
[1778378307324,36.95,80648.77,0.0,-0.99531,1e-05,0.86497]
[1778378307562,36.95,80648.77,0.0,-0.99531,1e-05,0.86497]
[1778378307663,36.95,80648.73,0.0,-0.99531,1e-05,0.86493]
[1778378316429,36.95,80648.66,0.0,-0.99532,1e-05,0.86382]
[1778378321464,36.95,80648.66,0.0,-0.99532,1e-05,0.86382]
[1778378326499,36.95,80648.84,0.0,-0.99532,1e-05,0.864]
[1778378327898,36.95,80648.84,0.0,-0.99532,1e-05,0.864]
[1778378328066,36.95,80648.84,0.0,-0.99532,1e-05,0.864]
[1778378335562,36.95,80649.38,0.0,-0.99531,1e-05,0.86452]
[1778378337479,36.95,80649.51,0.0,-0.99531,1e-05,0.86465]
[1778378337560,36.95,80649.51,0.0,-0.99531,1e-05,0.86465]
[1778378339203,36.95,80649.66,0.0,-0.99531,1e-05,0.86479]
[1778378339310,36.95,80649.66,0.0,-0.99531,1e-05,0.86479]
[1778378339410,36.95,80649.66,0.0,-0.99531,1e-05,0.86479]
[1778378345632,36.95,80649.36,0.0,-0.99531,1e-05,0.8645]
[1778378350667,36.95,80649.29,0.0,-0.99531,1e-05,0.86443]
[1778378352393,36.95,80649.4,0.0,-0.99531,1e-05,0.86454]
[1778378352560,36.95,80649.4,0.0,-0.99531,1e-05,0.86454]
[1778378358723,36.95,80649.36,0.0,-0.99531,1e-05,0.8645]
[1778378364765,36.95,80649.29,0.0,-0.99531,1e-05,0.86443]
[1778378375842,36.95,80649.4,0.0,-0.99532,1e-05,0.8635]
[1778378380877,36.95,80649.21,0.0,-0.99532,1e-05,0.86331]
[1778378390947,36.95,80649.21,0.0,-0.99532,1e-05,0.86331]
[1778378399003,36.95,80661.85,0.0,-0.99524,1e-05,0.87564]
[1778378399321,36.95,80661.85,0.0,-0.99524,1e-05,0.87564]
[1778378400019,36.95,80666.32,0.0,-0.99522,1e-05,0.88004]
[1778378402298,36.95,80664.24,0.0,-0.99523,1e-05,0.87799]
[1778378402690,36.95,80664.24,0.0,-0.99523,1e-05,0.87799]
[1778378402808,36.95,80664.24,0.0,-0.99523,1e-05,0.87799]
[1778378402909,36.95,80664.24,0.0,-0.99523,1e-05,0.87799]
[1778378408068,36.95,80666.61,0.0,-0.99522,1e-05,0.88033]
[1778378413103,36.95,80666.15,0.0,-0.99522,1e-05,0.87987]
[1778378416032,36.95,80664.43,0.0,-0.99523,1e-05,0.87818]
[1778378416060,36.95,80664.43,0.0,-0.99523,1e-05,0.87818]
[1778378415117,36.95,80659.92,0.0,-0.99526,1e-05,0.87375]
[1778378420584,36.95,80658.32,0.0,-0.99527,1e-05,0.87219]
[1778378420807,36.95,80658.32,0.0,-0.99527,1e-05,0.87219]
[1778378420884,36.95,80658.32,0.0,-0.99527,1e-05,0.87219]
[1778378421061,36.95,80658.32,0.0,-0.99527,1e-05,0.87219]
[1778378420975,36.95,80657.78,0.0,-0.99527,1e-05,0.87166]
[1778378426194,36.95,80655.15,0.0,-0.99528,1e-05,0.86909]
[1778378429402,36.95,80653.52,0.0,-0.99529,1e-05,0.8675]
[1778378429558,36.95,80653.52,0.0,-0.99529,1e-05,0.8675]
[1778378434455,36.95,80652.93,0.0,-0.9953,1e-05,0.86588]
[1778378434559,36.95,80652.93,0.0,-0.9953,1e-05,0.86588]
[1778378434575,36.95,80652.93,0.0,-0.9953,1e-05,0.86588]
[1778378434807,36.95,80652.93,0.0,-0.9953,1e-05,0.86588]
[1778378434909,36.95,80652.9,0.0,-0.9953,1e-05,0.86585]
[1778378444320,36.95,80652.93,0.0,-0.9953,1e-05,0.86588]
[1778378449355,36.95,80653.17,0.0,-0.9953,1e-05,0.86611]
[1778378451078,36.95,80653.17,0.0,-0.9953,1e-05,0.86611]
[1778378451308,36.95,80653.31,0.0,-0.9953,1e-05,0.86625]
[1778378456404,36.95,80653.35,0.0,-0.9953,1e-05,0.86629]
[1778378461440,36.95,80653.38,0.0,-0.9953,1e-05,0.86632]
[1778378468923,36.95,80653.27,0.0,-0.9953,1e-05,0.86621]
[1778378469065,36.95,80653.27,0.0,-0.9953,1e-05,0.86621]
[1778378469024,36.95,80653.0,0.0,-0.9953,1e-05,0.86595]
[1778378474534,36.95,80651.92,0.0,-0.99531,1e-05,0.8649]
[1778378476310,36.95,80651.92,0.0,-0.99531,1e-05,0.8649]
[1778378481585,36.95,80650.73,0.0,-0.99532,1e-05,0.86374]
[1778378485442,36.95,80648.75,0.0,-0.99533,1e-05,0.86183]
[1778378485561,36.95,80648.75,0.0,-0.99533,1e-05,0.86183]
[1778378486115,36.95,80648.75,0.0,-0.99533,1e-05,0.86183]
[1778378486120,36.95,80648.75,0.0,-0.99533,1e-05,0.86183]
[1778378486309,36.95,80648.75,0.0,-0.99533,1e-05,0.86183]
[1778378489645,36.95,80645.29,0.0,-0.99535,1e-05,0.85848]
[1778378492102,36.95,80644.03,0.0,-0.99535,1e-05,0.85727]
[1778378492163,36.95,80643.68,0.0,-0.99536,1e-05,0.85589]
[1778378492308,36.95,80643.68,0.0,-0.99536,1e-05,0.85589]
[1778378492946,36.95,80643.68,0.0,-0.99536,1e-05,0.85589]
[1778378493070,36.95,80643.68,0.0,-0.99536,1e-05,0.85589]
[1778378498708,36.95,80642.98,0.0,-0.99537,1e-05,0.85522]
[1778378503743,36.95,80642.65,0.0,-0.99537,1e-05,0.8549]
[1778378504907,36.95,80642.65,0.0,-0.99537,1e-05,0.8549]
[1778378505058,36.95,80642.65,0.0,-0.99537,1e-05,0.8549]
[1778378505109,36.95,80642.61,0.0,-0.99537,1e-05,0.85486]
[1778378505364,36.95,80642.61,0.0,-0.99537,1e-05,0.85486]
[1778378505558,36.95,80642.61,0.0,-0.99537,1e-05,0.85486]
[1778378509786,36.95,80635.93,0.0,-0.99541,1e-05,0.84846]
[1778378512149,36.95,80633.17,0.0,-0.99542,1e-05,0.84582]
[1778378512310,36.95,80631.22,0.0,-0.99543,1e-05,0.84397]
[1778378512807,36.95,80631.44,0.0,-0.99543,1e-05,0.84417]
[1778378513276,36.95,80631.44,0.0,-0.99543,1e-05,0.84417]
[1778378513308,36.95,80631.44,0.0,-0.99543,1e-05,0.84417]
[1778378515828,36.95,80626.27,0.0,-0.99546,1e-05,0.83927]
[1778378517843,36.95,80621.05,0.0,-0.99549,1e-05,0.83434]
[1778378521988,36.95,80619.56,0.0,-0.9955,1e-05,0.83293]
[1778378522060,36.95,80619.56,0.0,-0.9955,1e-05,0.83293]
[1778378522160,36.95,80616.97,0.0,-0.99551,1e-05,0.8305]
[1778378523563,36.95,80614.9,0.0,-0.99553,1e-05,0.82856]
[1778378523810,36.95,80614.9,0.0,-0.99553,1e-05,0.82856]
[1778378529927,36.95,80610.66,0.0,-0.99555,1e-05,0.82459]
[1778378535616,36.95,80610.64,0.0,-0.99555,1e-05,0.82457]
[1778378535812,36.95,80610.64,0.0,-0.99555,1e-05,0.82457]
[1778378535969,36.95,80610.67,0.0,-0.99555,1e-05,0.8246]
[1778378536459,36.95,80610.67,0.0,-0.99555,1e-05,0.8246]
[1778378536560,36.95,80610.67,0.0,-0.99555,1e-05,0.8246]
[1778378542011,36.95,80611.83,0.0,-0.99554,1e-05,0.82569]
[1778378547046,36.95,80608.89,0.0,-0.99556,1e-05,0.82294]
[1778378551074,36.95,80613.04,0.0,-0.99554,1e-05,0.82581]
[1778378552081,36.95,80616.17,0.0,-0.99552,1e-05,0.82874]
[1778378553129,36.95,80616.17,0.0,-0.99552,1e-05,0.82874]
[1778378553132,36.95,80615.59,0.0,-0.99553,1e-05,0.82819]
[1778378553309,36.95,80615.59,0.0,-0.99553,1e-05,0.82819]
[1778378553822,36.95,80615.59,0.0,-0.99553,1e-05,0.82819]
[1778378554061,36.95,80615.59,0.0,-0.99553,1e-05,0.82819]
[1778378559130,36.95,80617.47,0.0,-0.99552,1e-05,0.82995]
[1778378564478,36.95,80618.5,0.0,-0.99551,1e-05,0.83092]
[1778378564571,36.95,80618.5,0.0,-0.99551,1e-05,0.83092]
[1778378565196,36.95,80618.5,0.0,-0.99551,1e-05,0.83092]
[1778378564670,36.95,80618.5,0.0,-0.99551,1e-05,0.83092]
[1778378565309,36.95,80618.5,0.0,-0.99551,1e-05,0.83092]
[1778378571216,36.95,80617.99,0.0,-0.99551,1e-05,0.83044]
[1778378577258,36.95,80617.95,0.0,-0.99551,1e-05,0.8304]
[1778378582638,36.95,80618.42,0.0,-0.99551,1e-05,0.83085]
[1778378582809,36.95,80618.42,0.0,-0.99551,1e-05,0.83085]
[1778378582910,36.95,80618.17,0.0,-0.99551,1e-05,0.83061]
[1778378583340,36.95,80618.17,0.0,-0.99551,1e-05,0.83061]
[1778378583559,36.95,80618.17,0.0,-0.99551,1e-05,0.83061]
[1778378589342,36.95,80621.26,0.0,-0.9955,1e-05,0.83352]
[1778378590939,36.95,80621.26,0.0,-0.9955,1e-05,0.83352]
[1778378591061,36.95,80621.26,0.0,-0.9955,1e-05,0.83352]
[1778378591149,36.95,80621.22,0.0,-0.9955,1e-05,0.83348]
[1778378591782,36.95,80621.22,0.0,-0.9955,1e-05,0.83348]
[1778378591812,36.95,80621.22,0.0,-0.9955,1e-05,0.83348]
[1778378598405,36.95,80622.13,0.0,-0.99549,1e-05,0.83434]
[1778378601772,36.95,80621.45,0.0,-0.99549,1e-05,0.8337]
[1778378601810,36.95,80621.45,0.0,-0.99549,1e-05,0.8337]
[1778378601864,36.95,80621.45,0.0,-0.99549,1e-05,0.8337]
[1778378602705,36.95,80621.45,0.0,-0.99549,1e-05,0.8337]
[1778378602811,36.95,80621.45,0.0,-0.99549,1e-05,0.8337]
[1778378609483,36.95,80622.33,0.0,-0.99549,1e-05,0.83452]
[1778378611497,36.95,80628.15,0.0,-0.99546,1e-05,0.839]
[1778378612467,36.95,80628.15,0.0,-0.99546,1e-05,0.839]
[1778378612559,36.95,80628.15,0.0,-0.99546,1e-05,0.839]
[1778378613120,36.95,80628.15,0.0,-0.99546,1e-05,0.839]
[1778378613168,36.95,80628.64,0.0,-0.99546,1e-05,0.83947]
[1778378613309,36.95,80628.64,0.0,-0.99546,1e-05,0.83947]
[1778378618546,36.95,80628.78,0.0,-0.99546,1e-05,0.8396]
[1778378627609,36.95,80625.21,0.0,-0.99548,1e-05,0.83622]
[1778378630106,36.95,80622.81,0.0,-0.99549,1e-05,0.83396]
[1778378630249,36.95,80622.56,0.0,-0.99549,1e-05,0.83372]
[1778378630309,36.95,80622.56,0.0,-0.99549,1e-05,0.83372]
[1778378631145,36.95,80622.56,0.0,-0.99549,1e-05,0.83372]
[1778378631246,36.95,80622.7,0.0,-0.99549,1e-05,0.83386]
[1778378631310,36.95,80622.7,0.0,-0.99549,1e-05,0.83386]
[1778378633652,36.95,80626.41,0.0,-0.99547,1e-05,0.83736]
[1778378638137,36.95,80626.8,0.0,-0.99547,1e-05,0.83773]
[1778378638290,36.95,80626.73,0.0,-0.99547,1e-05,0.83766]
[1778378638721,36.95,80626.73,0.0,-0.99547,1e-05,0.83766]
[1778378638809,36.95,80626.73,0.0,-0.99547,1e-05,0.83766]
[1778378638874,36.95,80627.11,0.0,-0.99547,1e-05,0.83802]
[1778378649766,36.95,80627.83,0.0,-0.99546,1e-05,0.8387]
[1778378652379,36.95,80628.86,0.0,-0.99546,1e-05,0.83968]
[1778378652559,36.95,80628.86,0.0,-0.99546,1e-05,0.83968]
[1778378653173,36.95,80628.86,0.0,-0.99546,1e-05,0.83968]
[1778378653310,36.95,80628.86,0.0,-0.99546,1e-05,0.83968]
[1778378653274,36.95,80631.23,0.0,-0.99544,1e-05,0.84192]
[1778378659837,36.95,80631.91,0.0,-0.99544,1e-05,0.84257]
[1778378668901,36.95,80631.69,0.0,-0.99544,1e-05,0.84236]
[1778378673936,36.95,80631.46,0.0,-0.99545,1e-05,0.84112]
[1778378679326,36.95,80631.49,0.0,-0.99545,1e-05,0.84115]
[1778378681377,36.95,80631.49,0.0,-0.99545,1e-05,0.84115]
[1778378681560,36.95,80631.49,0.0,-0.99545,1e-05,0.84115]
[1778378682242,36.95,80631.49,0.0,-0.99545,1e-05,0.84115]
[1778378682311,36.95,80631.49,0.0,-0.99545,1e-05,0.84115]
[1778378682285,36.95,80631.49,0.0,-0.99545,1e-05,0.84115]
[1778378691056,36.95,80632.06,0.0,-0.99545,1e-05,0.84169]
[1778378696091,36.95,80631.99,0.0,-0.99545,1e-05,0.84162]
[1778378702133,36.95,80631.81,0.0,-0.99545,1e-05,0.84145]
[1778378707168,36.95,80631.74,0.0,-0.99545,1e-05,0.84138]
[1778378713210,36.95,80631.6,0.0,-0.99545,1e-05,0.84125]
[1778378714217,36.95,80627.35,0.0,-0.99547,1e-05,0.83722]
[1778378715224,36.95,80624.32,0.0,-0.99549,1e-05,0.83436]
[1778378715857,36.95,80624.32,0.0,-0.99549,1e-05,0.83436]
[1778378716067,36.95,80624.32,0.0,-0.99549,1e-05,0.83436]
[1778378716231,36.95,80624.39,0.0,-0.99549,1e-05,0.83443]
[1778378716914,36.95,80624.39,0.0,-0.99549,1e-05,0.83443]
[1778378717058,36.95,80624.39,0.0,-0.99549,1e-05,0.83443]
[1778378722274,36.95,80623.31,0.0,-0.99549,1e-05,0.83341]
[1778378723516,36.95,80623.81,0.0,-0.99549,1e-05,0.83388]
[1778378723559,36.95,80623.81,0.0,-0.99549,1e-05,0.83388]
[1778378724288,36.95,80623.96,0.0,-0.99549,1e-05,0.83403]
[1778378724773,36.95,80623.96,0.0,-0.99549,1e-05,0.83403]
[1778378724808,36.95,80623.96,0.0,-0.99549,1e-05,0.83403]
[1778378730330,36.95,80623.99,0.0,-0.99549,1e-05,0.83405]
[1778378735366,36.95,80625.36,0.0,-0.99549,1e-05,0.83433]
[1778378741407,36.95,80625.85,0.0,-0.99549,1e-05,0.83479]
[1778378741623,36.95,80625.85,0.0,-0.99549,1e-05,0.83479]
[1778378741809,36.95,80625.85,0.0,-0.99549,1e-05,0.83479]
[1778378741834,36.95,80625.85,0.0,-0.99549,1e-05,0.83479]
[1778378742611,36.95,80625.85,0.0,-0.99549,1e-05,0.83479]
[1778378742811,36.95,80625.85,0.0,-0.99549,1e-05,0.83479]
[1778378749890,36.95,80627.0,0.0,-0.99548,1e-05,0.83587]
[1778378750060,36.95,80627.0,0.0,-0.99548,1e-05,0.83587]
[1778378750144,36.95,80628.29,0.0,-0.99547,1e-05,0.83709]
[1778378751077,36.95,80628.29,0.0,-0.99547,1e-05,0.83709]
[1778378751308,36.95,80628.29,0.0,-0.99547,1e-05,0.83709]
[1778378758527,36.95,80629.94,0.0,-0.99546,1e-05,0.83865]
[1778378760298,36.95,80629.94,0.0,-0.99546,1e-05,0.83865]
[1778378760311,36.95,80629.94,0.0,-0.99546,1e-05,0.83865]
[1778378760399,36.95,80630.46,0.0,-0.99546,1e-05,0.83915]
[1778378761431,36.95,80630.46,0.0,-0.99546,1e-05,0.83915]
[1778378761559,36.95,80630.78,0.0,-0.99546,1e-05,0.83945]
[1778378768597,36.95,80632.23,0.0,-0.99545,1e-05,0.84082]
[1778378769931,36.95,80632.23,0.0,-0.99545,1e-05,0.84082]
[1778378770063,36.95,80632.23,0.0,-0.99545,1e-05,0.84082]
[1778378770157,36.95,80631.98,0.0,-0.99545,1e-05,0.84059]
[1778378770799,36.95,80631.98,0.0,-0.99545,1e-05,0.84059]
[1778378770817,36.95,80631.98,0.0,-0.99545,1e-05,0.84059]
[1778378779675,36.95,80632.59,0.0,-0.99545,1e-05,0.84117]
[1778378782696,36.95,80640.32,0.0,-0.9954,1e-05,0.84853]
[1778378783482,36.95,80640.32,0.0,-0.9954,1e-05,0.84853]
[1778378783559,36.95,80640.32,0.0,-0.9954,1e-05,0.84853]
[1778378783703,36.95,80640.95,0.0,-0.9954,1e-05,0.84913]
[1778378784711,36.95,80645.39,0.0,-0.99537,1e-05,0.85339]
[1778378785597,36.95,80645.39,0.0,-0.99537,1e-05,0.85339]
[1778378785810,36.95,80645.39,0.0,-0.99537,1e-05,0.85339]
[1778378791272,36.95,80646.69,0.0,-0.99537,1e-05,0.85464]
[1778378791309,36.95,80646.69,0.0,-0.99537,1e-05,0.85464]
[1778378795610,36.95,80646.69,0.0,-0.99537,1e-05,0.8536]
[1778378795809,36.95,80646.69,0.0,-0.99537,1e-05,0.8536]
[1778378795909,36.95,80646.69,0.0,-0.99537,1e-05,0.8536]
[1778378801829,36.95,80647.91,0.0,-0.99537,1e-05,0.85478]
[1778378806864,36.95,80648.28,0.0,-0.99536,1e-05,0.85513]
[1778378811374,36.95,80649.12,0.0,-0.99536,1e-05,0.85594]
[1778378811558,36.95,80648.98,0.0,-0.99536,1e-05,0.85581]
[1778378816934,36.95,80649.12,0.0,-0.99536,1e-05,0.85594]
[1778378819956,36.95,80646.01,0.0,-0.99538,1e-05,0.85295]
[1778378820577,36.95,80646.01,0.0,-0.99538,1e-05,0.85295]
[1778378820751,36.95,80646.01,0.0,-0.99538,1e-05,0.85295]
[1778378820962,36.95,80643.96,0.0,-0.99539,1e-05,0.85098]
[1778378821870,36.95,80643.96,0.0,-0.99539,1e-05,0.85098]
[1778378822061,36.95,80643.96,0.0,-0.99539,1e-05,0.85098]
[1778378828018,36.95,80642.84,0.0,-0.99539,1e-05,0.84991]
[1778378829050,36.95,80642.84,0.0,-0.99539,1e-05,0.84991]
[1778378829063,36.95,80642.84,0.0,-0.99539,1e-05,0.84991]
[1778378829282,36.95,80642.39,0.0,-0.9954,1e-05,0.84948]
[1778378830300,36.95,80642.39,0.0,-0.9954,1e-05,0.84948]
[1778378830311,36.95,80642.39,0.0,-0.9954,1e-05,0.84948]
[1778378837079,36.95,80642.54,0.0,-0.9954,1e-05,0.84962]
[1778378842114,36.95,80643.8,0.0,-0.99539,1e-05,0.85083]
[1778378847149,36.95,80643.16,0.0,-0.99539,1e-05,0.85022]
[1778378847930,36.95,80643.16,0.0,-0.99539,1e-05,0.85022]
[1778378848061,36.95,80643.16,0.0,-0.99539,1e-05,0.85022]
[1778378848156,36.95,80643.37,0.0,-0.99539,1e-05,0.85042]
[1778378848952,36.95,80643.37,0.0,-0.99539,1e-05,0.85042]
[1778378849060,36.95,80643.37,0.0,-0.99539,1e-05,0.85042]
[1778378858226,36.95,80642.85,0.0,-0.9954,1e-05,0.84889]
[1778378861872,36.95,80642.76,0.0,-0.9954,1e-05,0.8488]
[1778378862061,36.95,80642.76,0.0,-0.9954,1e-05,0.8488]
[1778378862255,36.95,80642.39,0.0,-0.9954,1e-05,0.84845]
[1778378863014,36.95,80642.39,0.0,-0.9954,1e-05,0.84845]
[1778378863060,36.95,80642.39,0.0,-0.9954,1e-05,0.84845]
[1778378871318,36.95,80642.36,0.0,-0.9954,1e-05,0.84842]
[1778378876547,36.95,80642.16,0.0,-0.9954,1e-05,0.84823]
[1778378876353,36.95,80634.74,0.0,-0.99545,1e-05,0.84116]
[1778378876558,36.95,80634.74,0.0,-0.99545,1e-05,0.84116]
[1778378877360,36.95,80632.2,0.0,-0.99546,1e-05,0.83875]
[1778378878014,36.95,80632.2,0.0,-0.99546,1e-05,0.83875]
[1778378878058,36.95,80632.2,0.0,-0.99546,1e-05,0.83875]
[1778378883402,36.95,80630.2,0.0,-0.99547,1e-05,0.83686]
[1778378884409,36.95,80624.84,0.0,-0.9955,1e-05,0.8318]
[1778378885135,36.95,80624.84,0.0,-0.9955,1e-05,0.8318]
[1778378885308,36.95,80624.84,0.0,-0.9955,1e-05,0.8318]
[1778378885416,36.95,80622.79,0.0,-0.99551,1e-05,0.82988]
[1778378887038,36.95,80622.76,0.0,-0.99551,1e-05,0.82985]
[1778378887062,36.95,80622.76,0.0,-0.99551,1e-05,0.82985]
[1778378892465,36.95,80621.09,0.0,-0.99552,1e-05,0.82828]
[1778378895686,36.95,80621.44,0.0,-0.99552,1e-05,0.82861]
[1778378895810,36.95,80621.44,0.0,-0.99552,1e-05,0.82861]
[1778378896493,36.95,80621.37,0.0,-0.99552,1e-05,0.82854]
[1778378897437,36.95,80621.37,0.0,-0.99552,1e-05,0.82854]
[1778378897558,36.95,80621.37,0.0,-0.99552,1e-05,0.82854]
[1778378903543,36.95,80620.91,0.0,-0.99552,1e-05,0.82811]
[1778378907570,36.95,80618.39,0.0,-0.99554,1e-05,0.82575]
[1778378907960,36.95,80618.39,0.0,-0.99554,1e-05,0.82575]
[1778378908059,36.95,80618.39,0.0,-0.99554,1e-05,0.82575]
[1778378908577,36.95,80618.35,0.0,-0.99554,1e-05,0.82572]
[1778378909821,36.95,80618.57,0.0,-0.99554,1e-05,0.82592]
[1778378910063,36.95,80618.57,0.0,-0.99554,1e-05,0.82592]
[1778378915626,36.95,80618.25,0.0,-0.99554,1e-05,0.82461]
[1778378918331,36.95,80604.76,0.0,-0.99562,1e-05,0.8121]
[1778378918787,36.95,80599.76,0.0,-0.99565,1e-05,0.8075]
[1778378920311,36.95,80599.76,0.0,-0.99565,1e-05,0.8075]
[1778378920343,36.95,80599.76,0.0,-0.99565,1e-05,0.8075]
[1778378920567,36.95,80599.76,0.0,-0.99565,1e-05,0.8075]
[1778378920386,36.95,80600.29,0.0,-0.99564,1e-05,0.80799]
[1778378925697,36.95,80602.35,0.0,-0.99563,1e-05,0.80988]
[1778378930731,36.95,80602.48,0.0,-0.99563,1e-05,0.81]
[1778378935156,36.95,80604.33,0.0,-0.99562,1e-05,0.8117]
[1778378935309,36.95,80604.33,0.0,-0.99562,1e-05,0.8117]
[1778378937351,36.95,80604.47,0.0,-0.99562,1e-05,0.81183]
[1778378937558,36.95,80604.47,0.0,-0.99562,1e-05,0.81183]
[1778378937452,36.95,80604.47,0.0,-0.99562,1e-05,0.81183]
[1778378940801,36.95,80608.04,0.0,-0.9956,1e-05,0.81513]
[1778378941985,36.95,80608.04,0.0,-0.9956,1e-05,0.81513]
[1778378942065,36.95,80608.04,0.0,-0.9956,1e-05,0.81513]
[1778378942147,36.95,80611.94,0.0,-0.99558,1e-05,0.81874]
[1778378947850,36.95,80611.05,0.0,-0.99558,1e-05,0.81791]
[1778378954899,36.95,80611.05,0.0,-0.99558,1e-05,0.81791]
[1778378960941,36.95,80611.1,0.0,-0.99558,1e-05,0.81796]
[1778378965976,36.95,80611.35,0.0,-0.99558,1e-05,0.81819]
[1778378970055,36.95,80611.38,0.0,-0.99558,1e-05,0.81822]
[1778378970065,36.95,80611.38,0.0,-0.99558,1e-05,0.81822]
[1778378971011,36.95,80613.67,0.0,-0.99558,1e-05,0.81934]
[1778378971838,36.95,80613.67,0.0,-0.99558,1e-05,0.81934]
[1778378972059,36.95,80613.67,0.0,-0.99558,1e-05,0.81934]
[1778378972068,36.95,80615.77,0.0,-0.99556,1e-05,0.82129]
[1778378974046,36.95,80617.88,0.0,-0.99555,1e-05,0.82326]
[1778378974058,36.95,80617.88,0.0,-0.99555,1e-05,0.82326]
[1778378982089,36.95,80618.24,0.0,-0.99555,1e-05,0.82359]
[1778378989140,36.95,80618.38,0.0,-0.99555,1e-05,0.82372]
[1778378994175,36.95,80618.56,0.0,-0.99555,1e-05,0.82389]
[1778379000220,36.95,80618.59,0.0,-0.99555,1e-05,0.82392]
[1778379005255,36.95,80618.55,0.0,-0.99555,1e-05,0.82388]
[1778379011297,36.95,80618.48,0.0,-0.99555,1e-05,0.82382]
[1778379019353,36.95,80618.73,0.0,-0.99555,1e-05,0.82405]
[1778379024388,36.95,80618.91,0.0,-0.99555,1e-05,0.82422]
[1778379027132,36.95,80618.87,0.0,-0.99555,1e-05,0.82418]
[1778379027309,36.95,80618.87,0.0,-0.99555,1e-05,0.82418]
[1778379028720,36.95,80618.94,0.0,-0.99555,1e-05,0.82425]
[1778379028813,36.95,80618.94,0.0,-0.99555,1e-05,0.82425]
[1778379029423,36.95,80619.36,0.0,-0.99554,1e-05,0.82464]
[1778379040500,36.95,80619.18,0.0,-0.99555,1e-05,0.82346]
[1778379047549,36.95,80619.27,0.0,-0.99555,1e-05,0.82355]
[1778379049563,36.95,80622.81,0.0,-0.99553,1e-05,0.82685]
[1778379050372,36.95,80622.81,0.0,-0.99553,1e-05,0.82685]
[1778379050559,36.95,80622.81,0.0,-0.99553,1e-05,0.82685]
[1778379055605,36.95,80623.17,0.0,-0.99553,1e-05,0.82719]
[1778379059346,36.95,80622.18,0.0,-0.99553,1e-05,0.82626]
[1778379059559,36.95,80622.18,0.0,-0.99553,1e-05,0.82626]
[1778379059633,36.95,80617.38,0.0,-0.99556,1e-05,0.82178]
[1778379061269,36.95,80617.45,0.0,-0.99556,1e-05,0.82185]
[1778379061313,36.95,80617.45,0.0,-0.99556,1e-05,0.82185]
[1778379061647,36.95,80616.86,0.0,-0.99556,1e-05,0.8213]
[1778379066682,36.95,80615.95,0.0,-0.99557,1e-05,0.82045]
[1778379070399,36.95,80615.96,0.0,-0.99557,1e-05,0.82046]
[1778379070558,36.95,80615.96,0.0,-0.99557,1e-05,0.82046]
[1778379072724,36.95,80608.79,0.0,-0.99561,1e-05,0.81382]
[1778379073032,36.95,80608.79,0.0,-0.99561,1e-05,0.81382]
[1778379073060,36.95,80608.79,0.0,-0.99561,1e-05,0.81382]
[1778379073731,36.95,80604.32,0.0,-0.99563,1e-05,0.8097]
[1778379075979,36.95,80604.18,0.0,-0.99563,1e-05,0.80957]
[1778379076059,36.95,80604.18,0.0,-0.99563,1e-05,0.80957]
[1778379076752,36.95,80603.91,0.0,-0.99563,1e-05,0.80932]
[1778379077772,36.95,80602.93,0.0,-0.99564,1e-05,0.80842]
[1778379077810,36.95,80602.93,0.0,-0.99564,1e-05,0.80842]
[1778379086602,36.95,80601.92,0.0,-0.99565,1e-05,0.80749]
[1778379086808,36.95,80601.93,0.0,-0.99565,1e-05,0.8075]
[1778379088628,36.95,80601.94,0.0,-0.99565,1e-05,0.80751]
[1778379088659,36.95,80601.93,0.0,-0.99565,1e-05,0.8075]
[1778379088810,36.95,80601.93,0.0,-0.99565,1e-05,0.8075]
[1778379093872,36.95,80601.82,0.0,-0.99565,1e-05,0.80641]
[1778379099914,36.95,80601.79,0.0,-0.99565,1e-05,0.80638]
[1778379105956,36.95,80600.87,0.0,-0.99566,1e-05,0.80554]
[1778379115019,36.95,80600.84,0.0,-0.99566,1e-05,0.80551]
[1778379120170,36.95,80600.48,0.0,-0.99566,1e-05,0.80518]
[1778379120309,36.95,80600.48,0.0,-0.99566,1e-05,0.80518]
[1778379125652,36.95,80598.26,0.0,-0.99567,1e-05,0.80315]
[1778379125808,36.95,80598.26,0.0,-0.99567,1e-05,0.80315]
[1778379126980,36.95,80595.65,0.0,-0.99569,1e-05,0.80077]
[1778379127066,36.95,80595.65,0.0,-0.99569,1e-05,0.80077]
[1778379127103,36.95,80595.34,0.0,-0.99569,1e-05,0.80048]
[1778379132138,36.95,80595.77,0.0,-0.99568,1e-05,0.80088]
[1778379137173,36.95,80595.98,0.0,-0.99568,1e-05,0.80107]
[1778379143215,36.95,80595.45,0.0,-0.99569,1e-05,0.80058]
[1778379146536,36.95,80595.42,0.0,-0.99569,1e-05,0.80056]
[1778379146559,36.95,80595.42,0.0,-0.99569,1e-05,0.80056]
[1778379152278,36.95,80595.42,0.0,-0.99569,1e-05,0.79957]
[1778379157314,36.95,80595.6,0.0,-0.99569,1e-05,0.79973]
[1778379161342,36.95,80598.79,0.0,-0.99567,1e-05,0.80264]
[1778379162826,36.95,80598.79,0.0,-0.99567,1e-05,0.80264]
[1778379163061,36.95,80598.06,0.0,-0.99568,1e-05,0.80197]
[1778379164501,36.95,80597.99,0.0,-0.99568,1e-05,0.80191]
[1778379164558,36.95,80597.99,0.0,-0.99568,1e-05,0.80191]
[1778379164603,36.95,80597.88,0.0,-0.99568,1e-05,0.80181]
[1778379170405,36.95,80599.63,0.0,-0.99567,1e-05,0.80341]
[1778379175485,36.95,80599.37,0.0,-0.99567,1e-05,0.80317]
[1778379175558,36.95,80599.37,0.0,-0.99567,1e-05,0.80317]
[1778379181482,36.95,80598.71,0.0,-0.99567,1e-05,0.80257]
[1778379186517,36.95,80598.74,0.0,-0.99567,1e-05,0.8026]
[1778379191552,36.95,80600.12,0.0,-0.99567,1e-05,0.80386]
[1778379192559,36.95,80607.38,0.0,-0.99563,1e-05,0.81052]
[1778379192939,36.95,80607.38,0.0,-0.99563,1e-05,0.81052]
[1778379193062,36.95,80607.38,0.0,-0.99563,1e-05,0.81052]
[1778379193566,36.95,80613.13,0.0,-0.99559,1e-05,0.81583]
[1778379195666,36.95,80613.45,0.0,-0.99559,1e-05,0.81612]
[1778379195809,36.95,80613.45,0.0,-0.99559,1e-05,0.81612]
[1778379195767,36.95,80613.45,0.0,-0.99559,1e-05,0.81612]
[1778379201622,36.95,80613.14,0.0,-0.99559,1e-05,0.81584]
[1778379207761,36.95,80612.96,0.0,-0.9956,1e-05,0.81567]
[1778379207809,36.95,80612.96,0.0,-0.9956,1e-05,0.81567]
[1778379213706,36.95,80613.71,0.0,-0.9956,1e-05,0.81536]
[1778379218742,36.95,80613.6,0.0,-0.9956,1e-05,0.81526]
[1778379219946,36.95,80613.71,0.0,-0.9956,1e-05,0.81536]
[1778379220058,36.95,80613.71,0.0,-0.9956,1e-05,0.81536]
[1778379222046,36.95,80613.71,0.0,-0.9956,1e-05,0.81536]
[1778379222061,36.95,80613.71,0.0,-0.9956,1e-05,0.81536]
[1778379222147,36.95,80613.71,0.0,-0.9956,1e-05,0.81536]
[1778379227805,36.95,80613.57,0.0,-0.9956,1e-05,0.81523]
[1778379232464,36.95,80613.0,0.0,-0.9956,1e-05,0.8147]
[1778379232558,36.95,80613.0,0.0,-0.9956,1e-05,0.8147]
[1778379244925,36.95,80612.36,0.0,-0.9956,1e-05,0.81411]
[1778379245787,36.95,80612.36,0.0,-0.9956,1e-05,0.81411]
[1778379245809,36.95,80612.36,0.0,-0.9956,1e-05,0.81411]
[1778379245933,36.95,80612.13,0.0,-0.99561,1e-05,0.8139]
[1778379248913,36.95,80612.21,0.0,-0.9956,1e-05,0.81397]
[1778379249065,36.95,80612.13,0.0,-0.99561,1e-05,0.8139]
[1778379256004,36.95,80612.13,0.0,-0.99561,1e-05,0.8139]
[1778379261037,36.95,80612.13,0.0,-0.99561,1e-05,0.8139]
[1778379266072,36.95,80612.17,0.0,-0.99561,1e-05,0.81394]
[1778379270092,36.95,80612.13,0.0,-0.99561,1e-05,0.8139]
[1778379270311,36.95,80612.13,0.0,-0.99561,1e-05,0.8139]
[1778379272804,36.95,80612.78,0.0,-0.99561,1e-05,0.8135]
[1778379272905,36.95,80612.74,0.0,-0.99561,1e-05,0.81346]
[1778379273061,36.95,80612.74,0.0,-0.99561,1e-05,0.81346]
[1778379278157,36.95,80612.67,0.0,-0.99561,1e-05,0.8134]
[1778379283192,36.95,80612.63,0.0,-0.99561,1e-05,0.81336]
[1778379289234,36.95,80612.6,0.0,-0.99561,1e-05,0.81333]
[1778379294269,36.95,80612.6,0.0,-0.99561,1e-05,0.81333]
[1778379297026,36.95,80612.28,0.0,-0.99561,1e-05,0.81304]
[1778379297058,36.95,80612.28,0.0,-0.99561,1e-05,0.81304]
[1778379302609,36.95,80612.59,0.0,-0.99561,1e-05,0.81332]
[1778379302816,36.95,80612.59,0.0,-0.99561,1e-05,0.81332]
[1778379303125,36.95,80612.2,0.0,-0.99561,1e-05,0.81296]
[1778379303308,36.95,80612.2,0.0,-0.99561,1e-05,0.81296]
[1778379303333,36.95,80611.69,0.0,-0.99561,1e-05,0.81249]
[1778379311807,36.95,80611.06,0.0,-0.99562,1e-05,0.81191]
[1778379312059,36.95,80611.63,0.0,-0.99561,1e-05,0.81244]
[1778379317432,36.95,80611.27,0.0,-0.99562,1e-05,0.8121]
[1778379322469,36.95,80611.31,0.0,-0.99562,1e-05,0.81214]
[1778379328510,36.95,80611.2,0.0,-0.99562,1e-05,0.81204]
[1778379336566,36.95,80611.31,0.0,-0.99562,1e-05,0.81114]
[1778379346636,36.95,80611.52,0.0,-0.99562,1e-05,0.81133]
[1778379351693,36.95,80611.59,0.0,-0.99562,1e-05,0.8114]
[1778379352309,36.95,80611.59,0.0,-0.99562,1e-05,0.8114]
[1778379354424,36.95,80611.59,0.0,-0.99562,1e-05,0.8114]
[1778379354559,36.95,80611.59,0.0,-0.99562,1e-05,0.8114]
[1778379360734,36.95,80611.52,0.0,-0.99562,1e-05,0.81133]
[1778379365769,36.95,80611.31,0.0,-0.99562,1e-05,0.81114]
[1778379372818,36.95,80611.61,0.0,-0.99562,1e-05,0.81142]
[1778379375718,36.95,80611.36,0.0,-0.99562,1e-05,0.81119]
[1778379375808,36.95,80611.36,0.0,-0.99562,1e-05,0.81119]
[1778379383895,36.95,80611.65,0.0,-0.99562,1e-05,0.81145]
[1778379388934,36.95,80612.16,0.0,-0.99562,1e-05,0.81192]
[1778379393969,36.95,80617.97,0.0,-0.99559,1e-05,0.81629]
[1778379396722,36.95,80618.49,0.0,-0.99559,1e-05,0.81677]
[1778379396811,36.95,80618.49,0.0,-0.99559,1e-05,0.81677]
[1778379396913,36.95,80618.49,0.0,-0.99559,1e-05,0.81677]
[1778379397061,36.95,80618.49,0.0,-0.99559,1e-05,0.81677]
[1778379396990,36.95,80618.67,0.0,-0.99559,1e-05,0.81694]
[1778379403036,36.95,80618.82,0.0,-0.99558,1e-05,0.81708]
[1778379405050,36.95,80625.37,0.0,-0.99555,1e-05,0.82317]
[1778379406057,36.95,80628.6,0.0,-0.99553,1e-05,0.82619]
[1778379407560,36.95,80629.66,0.0,-0.99552,1e-05,0.82719]
[1778379407811,36.95,80629.66,0.0,-0.99552,1e-05,0.82719]
[1778379407937,36.95,80629.66,0.0,-0.99552,1e-05,0.82719]
[1778379408063,36.95,80629.66,0.0,-0.99552,1e-05,0.82719]
[1778379408071,36.95,80632.65,0.0,-0.99551,1e-05,0.82999]
[1778379411092,36.95,80635.8,0.0,-0.99549,1e-05,0.83296]
[1778379416127,36.95,80633.8,0.0,-0.9955,1e-05,0.83107]
[1778379417756,36.95,80633.8,0.0,-0.9955,1e-05,0.83107]
[1778379417810,36.95,80633.8,0.0,-0.9955,1e-05,0.83107]
[1778379417933,36.95,80633.8,0.0,-0.9955,1e-05,0.83107]
[1778379418060,36.95,80633.8,0.0,-0.9955,1e-05,0.83107]
[1778379418020,36.95,80633.54,0.0,-0.9955,1e-05,0.83083]
[1778379424183,36.95,80633.81,0.0,-0.9955,1e-05,0.83108]
[1778379434253,36.95,80640.89,0.0,-0.99546,1e-05,0.83777]
[1778379436942,36.95,80641.67,0.0,-0.99546,1e-05,0.83851]
[1778379437061,36.95,80641.67,0.0,-0.99546,1e-05,0.83851]
[1778379437125,36.95,80641.67,0.0,-0.99546,1e-05,0.83851]
[1778379437043,36.95,80641.52,0.0,-0.99546,1e-05,0.83836]
[1778379437308,36.95,80641.52,0.0,-0.99546,1e-05,0.83836]
[1778379444329,36.95,80647.63,0.0,-0.99542,1e-05,0.84417]
[1778379445336,36.95,80655.68,0.0,-0.99538,1e-05,0.85188]
[1778379447350,36.95,80655.52,0.0,-0.99538,1e-05,0.85172]
[1778379448248,36.95,80655.52,0.0,-0.99538,1e-05,0.85172]
[1778379448309,36.95,80655.52,0.0,-0.99538,1e-05,0.85172]
[1778379448767,36.95,80655.52,0.0,-0.99538,1e-05,0.85172]
[1778379448808,36.95,80655.52,0.0,-0.99538,1e-05,0.85172]
[1778379448868,36.95,80655.7,0.0,-0.99538,1e-05,0.8519]
[1778379455674,36.95,80656.73,0.0,-0.99537,1e-05,0.85185]
[1778379455811,36.95,80656.73,0.0,-0.99537,1e-05,0.85185]
[1778379455897,36.95,80656.73,0.0,-0.99537,1e-05,0.85185]
[1778379456061,36.95,80656.73,0.0,-0.99537,1e-05,0.85185]
[1778379456109,36.95,80656.73,0.0,-0.99537,1e-05,0.85185]
[1778379461448,36.95,80656.06,0.0,-0.99538,1e-05,0.8512]
[1778379462470,36.95,80656.06,0.0,-0.99538,1e-05,0.8512]
[1778379462565,36.95,80656.06,0.0,-0.99538,1e-05,0.8512]
[1778379462588,36.95,80656.06,0.0,-0.99538,1e-05,0.8512]
[1778379462809,36.95,80656.06,0.0,-0.99538,1e-05,0.8512]
[1778379462910,36.95,80655.81,0.0,-0.99538,1e-05,0.85096]
[1778379464469,36.95,80659.76,0.0,-0.99536,1e-05,0.85476]
[1778379466989,36.95,80658.63,0.0,-0.99536,1e-05,0.85368]
[1778379467065,36.95,80658.63,0.0,-0.99536,1e-05,0.85368]
[1778379467090,36.95,80656.03,0.0,-0.99538,1e-05,0.85118]
[1778379467190,36.95,80656.03,0.0,-0.99538,1e-05,0.85118]
[1778379467310,36.95,80656.03,0.0,-0.99538,1e-05,0.85118]
[1778379467490,36.95,80652.17,0.0,-0.9954,1e-05,0.84748]
[1778379470100,36.95,80652.45,0.0,-0.9954,1e-05,0.84774]
[1778379470121,36.95,80653.04,0.0,-0.9954,1e-05,0.84831]
[1778379470313,36.95,80653.04,0.0,-0.9954,1e-05,0.84831]
[1778379472358,36.95,80653.25,0.0,-0.99539,1e-05,0.84851]
[1778379472567,36.95,80653.25,0.0,-0.99539,1e-05,0.84851]
[1778379476553,36.95,80649.84,0.0,-0.99541,1e-05,0.84525]
[1778379477760,36.95,80649.84,0.0,-0.99541,1e-05,0.84525]
[1778379477814,36.95,80649.84,0.0,-0.99541,1e-05,0.84525]
[1778379477904,36.95,80649.84,0.0,-0.99541,1e-05,0.84525]
[1778379478064,36.95,80649.84,0.0,-0.99541,1e-05,0.84525]
[1778379478134,36.95,80649.16,0.0,-0.99542,1e-05,0.8446]
[1778379484610,36.95,80647.94,0.0,-0.99543,1e-05,0.84344]
[1778379486469,36.95,80647.91,0.0,-0.99543,1e-05,0.84341]
[1778379486560,36.95,80647.91,0.0,-0.99543,1e-05,0.84341]
[1778379486620,36.95,80647.91,0.0,-0.99543,1e-05,0.84341]
[1778379486809,36.95,80647.91,0.0,-0.99543,1e-05,0.84341]
[1778379486910,36.95,80647.94,0.0,-0.99543,1e-05,0.84344]
[1778379496693,36.95,80644.21,0.0,-0.99545,1e-05,0.83989]
[1778379498207,36.95,80643.06,0.0,-0.99545,1e-05,0.8388]
[1778379498309,36.95,80643.06,0.0,-0.99545,1e-05,0.8388]
[1778379498435,36.95,80643.06,0.0,-0.99545,1e-05,0.8388]
[1778379498559,36.95,80643.06,0.0,-0.99545,1e-05,0.8388]
[1778379498707,36.95,80638.67,0.0,-0.99548,1e-05,0.83464]
[1778379507770,36.95,80639.14,0.0,-0.99548,1e-05,0.83509]
[1778379512805,36.95,80640.26,0.0,-0.99547,1e-05,0.83512]
[1778379515812,36.95,80640.13,0.0,-0.99548,1e-05,0.835]
[1778379516049,36.95,80640.13,0.0,-0.99548,1e-05,0.835]
[1778379516060,36.95,80640.13,0.0,-0.99548,1e-05,0.835]
[1778379516086,36.95,80641.04,0.0,-0.99547,1e-05,0.83586]
[1778379524889,36.95,80642.66,0.0,-0.99546,1e-05,0.83739]
[1778379527803,36.95,80642.63,0.0,-0.99546,1e-05,0.83737]
[1778379527810,36.95,80642.63,0.0,-0.99546,1e-05,0.83737]
[1778379528056,36.95,80642.63,0.0,-0.99546,1e-05,0.83737]
[1778379528065,36.95,80642.63,0.0,-0.99546,1e-05,0.83737]
[1778379528312,36.95,80642.63,0.0,-0.99546,1e-05,0.83737]
[1778379533952,36.95,80642.56,0.0,-0.99546,1e-05,0.8373]
[1778379538987,36.95,80642.56,0.0,-0.99546,1e-05,0.8373]
[1778379542256,36.95,80643.31,0.0,-0.99546,1e-05,0.83801]
[1778379542310,36.95,80643.31,0.0,-0.99546,1e-05,0.83801]
[1778379542539,36.95,80643.31,0.0,-0.99546,1e-05,0.83801]
[1778379542563,36.95,80643.31,0.0,-0.99546,1e-05,0.83801]
[1778379542586,36.95,80643.31,0.0,-0.99546,1e-05,0.83801]
[1778379548050,36.95,80643.38,0.0,-0.99546,1e-05,0.83808]
[1778379549057,36.95,80646.76,0.0,-0.99544,1e-05,0.84129]
[1778379550816,36.95,80647.25,0.0,-0.99543,1e-05,0.84175]
[1778379551008,36.95,80647.25,0.0,-0.99543,1e-05,0.84175]
[1778379551060,36.95,80647.25,0.0,-0.99543,1e-05,0.84175]
[1778379551071,36.95,80647.04,0.0,-0.99544,1e-05,0.84155]
[1778379556106,36.95,80646.35,0.0,-0.99544,1e-05,0.8409]
[1778379559402,36.95,80644.49,0.0,-0.99545,1e-05,0.83913]
[1778379559559,36.95,80644.49,0.0,-0.99545,1e-05,0.83913]
[1778379559577,36.95,80644.49,0.0,-0.99545,1e-05,0.83913]
[1778379559808,36.95,80644.49,0.0,-0.99545,1e-05,0.83913]
[1778379560134,36.95,80644.35,0.0,-0.99545,1e-05,0.839]
[1778379566176,36.95,80644.7,0.0,-0.99545,1e-05,0.83933]
[1778379577253,36.95,80645.13,0.0,-0.99545,1e-05,0.83871]
[1778379579707,36.95,80645.13,0.0,-0.99545,1e-05,0.83871]
[1778379579811,36.95,80645.13,0.0,-0.99545,1e-05,0.83871]
[1778379580002,36.95,80645.13,0.0,-0.99545,1e-05,0.83871]
[1778379580059,36.95,80645.13,0.0,-0.99545,1e-05,0.83871]
[1778379580274,36.95,80644.73,0.0,-0.99545,1e-05,0.83833]
[1778379585309,36.95,80644.64,0.0,-0.99546,1e-05,0.83825]
[1778379589337,36.95,80640.54,0.0,-0.99548,1e-05,0.83437]
[1778379591312,36.95,80640.39,0.0,-0.99548,1e-05,0.83422]
[1778379591560,36.95,80640.39,0.0,-0.99548,1e-05,0.83422]
[1778379591606,36.95,80640.39,0.0,-0.99548,1e-05,0.83422]
[1778379591808,36.95,80640.39,0.0,-0.99548,1e-05,0.83422]
[1778379591909,36.95,80640.12,0.0,-0.99548,1e-05,0.83397]
[1778379597394,36.95,80638.58,0.0,-0.99549,1e-05,0.83252]
[1778379600358,36.95,80638.58,0.0,-0.99549,1e-05,0.83252]
[1778379600560,36.95,80638.58,0.0,-0.99549,1e-05,0.83252]
[1778379600600,36.95,80638.58,0.0,-0.99549,1e-05,0.83252]
[1778379600810,36.95,80638.58,0.0,-0.99549,1e-05,0.83252]
[1778379600911,36.95,80638.58,0.0,-0.99549,1e-05,0.83252]
[1778379607463,36.95,80638.58,0.0,-0.99549,1e-05,0.83252]
[1778379613505,36.95,80633.19,0.0,-0.99552,1e-05,0.82745]
[1778379614512,36.95,80630.09,0.0,-0.99554,1e-05,0.82455]
[1778379615838,36.95,80630.09,0.0,-0.99554,1e-05,0.82455]
[1778379616061,36.95,80630.09,0.0,-0.99554,1e-05,0.82455]
[1778379616169,36.95,80630.09,0.0,-0.99554,1e-05,0.82455]
[1778379616311,36.95,80630.09,0.0,-0.99554,1e-05,0.82455]
[1778379616255,36.95,80629.55,0.0,-0.99554,1e-05,0.82404]
[1778379620792,36.95,80628.47,0.0,-0.99555,1e-05,0.82303]
[1778379620811,36.95,80628.47,0.0,-0.99555,1e-05,0.82303]
[1778379629617,36.95,80627.7,0.0,-0.99555,1e-05,0.82232]
[1778379634652,36.95,80630.35,0.0,-0.99554,1e-05,0.82378]
[1778379637038,36.95,80630.78,0.0,-0.99554,1e-05,0.82418]
[1778379637059,36.95,80630.78,0.0,-0.99554,1e-05,0.82418]
[1778379637077,36.95,80630.82,0.0,-0.99554,1e-05,0.82422]
[1778379637344,36.95,80630.82,0.0,-0.99554,1e-05,0.82422]
[1778379637560,36.95,80630.82,0.0,-0.99554,1e-05,0.82422]
[1778379643715,36.95,80632.98,0.0,-0.99553,1e-05,0.82624]
[1778379648750,36.95,80632.56,0.0,-0.99553,1e-05,0.82584]
[1778379650551,36.95,80632.56,0.0,-0.99553,1e-05,0.82584]
[1778379650562,36.95,80632.56,0.0,-0.99553,1e-05,0.82584]
[1778379650887,36.95,80632.56,0.0,-0.99553,1e-05,0.82584]
[1778379651062,36.95,80632.56,0.0,-0.99553,1e-05,0.82584]
[1778379651163,36.95,80632.45,0.0,-0.99553,1e-05,0.82574]
[1778379656809,36.95,80632.37,0.0,-0.99553,1e-05,0.82567]
[1778379668893,36.95,80632.44,0.0,-0.99553,1e-05,0.82573]
[1778379678963,36.95,80632.76,0.0,-0.99553,1e-05,0.82603]
[1778379689033,36.95,80632.37,0.0,-0.99553,1e-05,0.82567]
[1778379699104,36.95,80632.8,0.0,-0.99553,1e-05,0.82505]
[1778379704139,36.95,80632.32,0.0,-0.99554,1e-05,0.82461]
[1778379707160,36.95,80636.45,0.0,-0.99551,1e-05,0.82848]
[1778379708592,36.95,80636.63,0.0,-0.99551,1e-05,0.82864]
[1778379708813,36.95,80636.63,0.0,-0.99551,1e-05,0.82864]
[1778379708949,36.95,80636.63,0.0,-0.99551,1e-05,0.82864]
[1778379709059,36.95,80636.63,0.0,-0.99551,1e-05,0.82864]
[1778379709174,36.95,80636.48,0.0,-0.99551,1e-05,0.8285]
[1778379715216,36.95,80636.46,0.0,-0.99551,1e-05,0.82848]
[1778379726293,36.95,80636.25,0.0,-0.99551,1e-05,0.82829]
[1778379731266,36.95,80636.11,0.0,-0.99551,1e-05,0.82816]
[1778379731312,36.95,80636.11,0.0,-0.99551,1e-05,0.82816]
[1778379731360,36.95,80636.11,0.0,-0.99551,1e-05,0.82816]
[1778379731522,36.95,80636.11,0.0,-0.99551,1e-05,0.82816]
[1778379731562,36.95,80636.11,0.0,-0.99551,1e-05,0.82816]
[1778379740391,36.95,80640.03,0.0,-0.99549,1e-05,0.83184]
[1778379741433,36.95,80640.03,0.0,-0.99549,1e-05,0.83184]
[1778379741561,36.95,80641.37,0.0,-0.99548,1e-05,0.83311]
[1778379741613,36.95,80641.37,0.0,-0.99548,1e-05,0.83311]
[1778379741809,36.95,80641.37,0.0,-0.99548,1e-05,0.83311]
[1778379742405,36.95,80641.7,0.0,-0.99548,1e-05,0.83342]
[1778379744617,36.95,80643.72,0.0,-0.99547,1e-05,0.83533]
[1778379744812,36.95,80643.72,0.0,-0.99547,1e-05,0.83533]
[1778379745426,36.95,80643.68,0.0,-0.99547,1e-05,0.83529]
[1778379751333,36.95,80643.5,0.0,-0.99547,1e-05,0.83512]
[1778379751562,36.95,80643.5,0.0,-0.99548,1e-05,0.83409]
[1778379759524,36.95,80644.87,0.0,-0.99547,1e-05,0.83539]
[1778379761743,36.95,80644.91,0.0,-0.99547,1e-05,0.83543]
[1778379761812,36.95,80644.91,0.0,-0.99547,1e-05,0.83543]
[1778379761964,36.95,80644.91,0.0,-0.99547,1e-05,0.83543]
[1778379762061,36.95,80644.91,0.0,-0.99547,1e-05,0.83543]
[1778379762065,36.95,80644.91,0.0,-0.99547,1e-05,0.83543]
[1778379768587,36.95,80644.8,0.0,-0.99547,1e-05,0.83532]
[1778379773622,36.95,80645.12,0.0,-0.99547,1e-05,0.83563]
[1778379782685,36.95,80645.24,0.0,-0.99547,1e-05,0.83574]
[1778379787721,36.95,80645.52,0.0,-0.99547,1e-05,0.836]
[1778379793377,36.95,80645.52,0.0,-0.99547,1e-05,0.836]
[1778379798798,36.95,80647.21,0.0,-0.99546,1e-05,0.8376]
[1778379800601,36.95,80647.11,0.0,-0.99546,1e-05,0.83751]
[1778379800811,36.95,80647.11,0.0,-0.99546,1e-05,0.83751]
[1778379800828,36.95,80647.11,0.0,-0.99546,1e-05,0.83751]
[1778379801060,36.95,80647.11,0.0,-0.99546,1e-05,0.83751]
[1778379801061,36.95,80647.15,0.0,-0.99546,1e-05,0.83755]
[1778379807861,36.95,80647.41,0.0,-0.99546,1e-05,0.83779]
[1778379813903,36.95,80647.44,0.0,-0.99546,1e-05,0.8368]
[1778379817334,36.95,80647.66,0.0,-0.99546,1e-05,0.837]
[1778379817349,36.95,80647.66,0.0,-0.99546,1e-05,0.837]
[1778379817566,36.95,80647.66,0.0,-0.99546,1e-05,0.837]
[1778379818002,36.95,80655.75,0.0,-0.99541,1e-05,0.8447]
[1778379818938,36.95,80662.71,0.0,-0.99537,1e-05,0.85136]
[1778379819842,36.95,80662.71,0.0,-0.99537,1e-05,0.85136]
[1778379820062,36.95,80662.71,0.0,-0.99537,1e-05,0.85136]
[1778379825987,36.95,80663.83,0.0,-0.99537,1e-05,0.85244]
[1778379828699,36.95,80664.43,0.0,-0.99536,1e-05,0.85302]
[1778379828812,36.95,80664.43,0.0,-0.99536,1e-05,0.85302]
[1778379828937,36.95,80664.43,0.0,-0.99536,1e-05,0.85302]
[1778379829060,36.95,80664.43,0.0,-0.99536,1e-05,0.85302]
[1778379829155,36.95,80664.58,0.0,-0.99536,1e-05,0.85316]
[1778379836057,36.95,80665.08,0.0,-0.99536,1e-05,0.85365]
[1778379841092,36.95,80665.82,0.0,-0.99536,1e-05,0.85436]
[1778379845699,36.95,80668.02,0.0,-0.99534,1e-05,0.85648]
[1778379845810,36.95,80668.02,0.0,-0.99534,1e-05,0.85648]
[1778379846005,36.95,80668.02,0.0,-0.99534,1e-05,0.85648]
[1778379846065,36.95,80668.02,0.0,-0.99534,1e-05,0.85648]
[1778379846127,36.95,80667.92,0.0,-0.99534,1e-05,0.85638]
[1778379851162,36.95,80667.92,0.0,-0.99534,1e-05,0.85638]
[1778379856198,36.95,80668.49,0.0,-0.99534,1e-05,0.85693]
[1778379862240,36.95,80673.3,0.0,-0.99531,1e-05,0.86159]
[1778379864490,36.95,80674.71,0.0,-0.9953,1e-05,0.86296]
[1778379864558,36.95,80674.71,0.0,-0.9953,1e-05,0.86296]
[1778379864904,36.95,80674.89,0.0,-0.9953,1e-05,0.86314]
[1778379865071,36.95,80674.89,0.0,-0.9953,1e-05,0.86314]
[1778379865261,36.95,80674.85,0.0,-0.9953,1e-05,0.8631]
[1778379870299,36.95,80675.8,0.0,-0.9953,1e-05,0.86402]
[1778379871531,36.95,80675.8,0.0,-0.9953,1e-05,0.86402]
[1778379871560,36.95,80675.8,0.0,-0.9953,1e-05,0.86402]
[1778379871550,36.95,80675.8,0.0,-0.9953,1e-05,0.86297]
[1778379872313,36.95,80679.38,0.0,-0.99528,1e-05,0.86646]
[1778379873496,36.95,80679.38,0.0,-0.99528,1e-05,0.86646]
[1778379873561,36.95,80679.38,0.0,-0.99528,1e-05,0.86646]
[1778379877315,36.95,80681.48,0.0,-0.99527,1e-05,0.86851]
[1778379877559,36.95,80681.48,0.0,-0.99527,1e-05,0.86851]
[1778379877416,36.95,80682.49,0.0,-0.99526,1e-05,0.8695]
[1778379878355,36.95,80682.78,0.0,-0.99526,1e-05,0.86978]
[1778379879746,36.95,80683.37,0.0,-0.99526,1e-05,0.87036]
[1778379879810,36.95,80683.37,0.0,-0.99526,1e-05,0.87036]
[1778379888930,36.95,80684.37,0.0,-0.99525,1e-05,0.87134]
[1778379889059,36.95,80684.37,0.0,-0.99525,1e-05,0.87134]
[1778379889223,36.95,80684.37,0.0,-0.99525,1e-05,0.87134]
[1778379889310,36.95,80684.37,0.0,-0.99525,1e-05,0.87134]
[1778379889432,36.95,80684.15,0.0,-0.99525,1e-05,0.87112]
[1778379894467,36.95,80684.05,0.0,-0.99525,1e-05,0.87103]
[1778379899502,36.95,80685.38,0.0,-0.99525,1e-05,0.87233]
[1778379904537,36.95,80684.14,0.0,-0.99525,1e-05,0.87111]
[1778379909572,36.95,80684.96,0.0,-0.99525,1e-05,0.87192]
[1778379911058,36.95,80685.07,0.0,-0.99525,1e-05,0.87203]
[1778379911298,36.95,80685.07,0.0,-0.99525,1e-05,0.87203]
[1778379911310,36.95,80685.07,0.0,-0.99525,1e-05,0.87203]
[1778379911391,36.95,80685.07,0.0,-0.99525,1e-05,0.87203]
[1778379916621,36.95,80686.96,0.0,-0.99524,1e-05,0.87388]
[1778379922663,36.95,80687.0,0.0,-0.99524,1e-05,0.87392]
[1778379928553,36.95,80687.24,0.0,-0.99524,1e-05,0.87416]
[1778379928559,36.95,80687.24,0.0,-0.99524,1e-05,0.87416]
[1778379928808,36.95,80687.4,0.0,-0.99523,1e-05,0.87431]
[1778379929063,36.95,80687.4,0.0,-0.99523,1e-05,0.87431]
[1778379929164,36.95,80687.4,0.0,-0.99523,1e-05,0.87431]
[1778379937489,36.95,80687.62,0.0,-0.99524,1e-05,0.87347]
[1778379937559,36.95,80687.62,0.0,-0.99524,1e-05,0.87347]
[1778379937590,36.95,80690.98,0.0,-0.99522,1e-05,0.87678]
[1778379937812,36.95,80690.98,0.0,-0.99522,1e-05,0.87678]
[1778379938060,36.95,80690.98,0.0,-0.99522,1e-05,0.87678]
[1778379943814,36.95,80693.28,0.0,-0.9952,1e-05,0.87904]
[1778379945874,36.95,80695.57,0.0,-0.99519,1e-05,0.88131]
[1778379946064,36.95,80695.57,0.0,-0.99519,1e-05,0.88131]
[1778379946129,36.95,80695.57,0.0,-0.99519,1e-05,0.88131]
[1778379946310,36.95,80695.57,0.0,-0.99519,1e-05,0.88131]
[1778379946397,36.95,80695.6,0.0,-0.99519,1e-05,0.88134]
[1778379948849,36.95,80701.65,0.0,-0.99515,1e-05,0.88734]
[1778379953884,36.95,80705.21,0.0,-0.99513,1e-05,0.89089]
[1778379959926,36.95,80705.18,0.0,-0.99513,1e-05,0.89086]
[1778379963043,36.95,80705.1,0.0,-0.99513,1e-05,0.89078]
[1778379963058,36.95,80705.1,0.0,-0.99513,1e-05,0.89078]
[1778379963454,36.95,80705.1,0.0,-0.99513,1e-05,0.89078]
[1778379963559,36.95,80705.1,0.0,-0.99513,1e-05,0.89078]
[1778379963660,36.95,80705.68,0.0,-0.99513,1e-05,0.89136]
[1778379963954,36.95,80708.28,0.0,-0.99511,1e-05,0.89396]
[1778379968989,36.95,80709.58,0.0,-0.99511,1e-05,0.89527]
[1778379974024,36.95,80709.15,0.0,-0.99511,1e-05,0.89484]
[1778379982080,36.95,80708.58,0.0,-0.99511,1e-05,0.89426]
[1778379987115,36.95,80708.83,0.0,-0.99511,1e-05,0.89451]
[1778379993159,36.95,80709.06,0.0,-0.99512,1e-05,0.89367]
[1778379998194,36.95,80709.39,0.0,-0.99511,1e-05,0.894]
[1778380000529,36.95,80709.03,0.0,-0.99512,1e-05,0.89364]
[1778380000558,36.95,80709.03,0.0,-0.99512,1e-05,0.89364]
[1778380000621,36.95,80709.03,0.0,-0.99512,1e-05,0.89364]
[1778380000815,36.95,80709.03,0.0,-0.99512,1e-05,0.89364]
[1778380001062,36.95,80709.03,0.0,-0.99512,1e-05,0.89364]
[1778380007257,36.95,80710.89,0.0,-0.9951,1e-05,0.8955]
[1778380008062,36.95,80710.89,0.0,-0.9951,1e-05,0.8955]
[1778380008236,36.95,80710.89,0.0,-0.9951,1e-05,0.8955]
[1778380008318,36.95,80710.89,0.0,-0.9951,1e-05,0.8955]
[1778380008418,36.95,80710.71,0.0,-0.99511,1e-05,0.89532]
[1778380014307,36.95,80712.23,0.0,-0.9951,1e-05,0.89685]
[1778380015395,36.95,80712.23,0.0,-0.9951,1e-05,0.89685]
[1778380015564,36.95,80712.23,0.0,-0.9951,1e-05,0.89685]
[1778380015576,36.95,80711.95,0.0,-0.9951,1e-05,0.89657]
[1778380015796,36.95,80711.95,0.0,-0.9951,1e-05,0.89657]
[1778380015810,36.95,80711.95,0.0,-0.9951,1e-05,0.89657]
[1778380021356,36.95,80713.43,0.0,-0.99509,1e-05,0.89805]
[1778380021873,36.95,80713.43,0.0,-0.99509,1e-05,0.89805]
[1778380022061,36.95,80713.43,0.0,-0.99509,1e-05,0.89805]
[1778380022175,36.95,80713.43,0.0,-0.99509,1e-05,0.89805]
[1778380022321,36.95,80713.43,0.0,-0.99509,1e-05,0.89805]
[1778380022363,36.95,80714.07,0.0,-0.99508,1e-05,0.8987]
[1778380027398,36.95,80715.21,0.0,-0.99508,1e-05,0.89984]
[1778380032433,36.95,80715.32,0.0,-0.99508,1e-05,0.89996]
[1778380039482,36.95,80715.59,0.0,-0.99508,1e-05,0.90023]
[1778380040653,36.95,80715.59,0.0,-0.99508,1e-05,0.90023]
[1778380040713,36.95,80716.12,0.0,-0.99507,1e-05,0.90076]
[1778380040808,36.95,80716.12,0.0,-0.99507,1e-05,0.90076]
[1778380041108,36.95,80716.12,0.0,-0.99507,1e-05,0.90076]
[1778380041308,36.95,80716.12,0.0,-0.99507,1e-05,0.90076]
[1778380041409,36.95,80716.12,0.0,-0.99507,1e-05,0.90076]
[1778380045524,36.95,80718.0,0.0,-0.99506,1e-05,0.90266]
[1778380051566,36.95,80718.22,0.0,-0.99507,1e-05,0.90179]
[1778380052201,36.95,80718.22,0.0,-0.99507,1e-05,0.90179]
[1778380052308,36.95,80718.22,0.0,-0.99507,1e-05,0.90179]
[1778380052649,36.95,80718.22,0.0,-0.99507,1e-05,0.90179]
[1778380052750,36.95,80718.25,0.0,-0.99507,1e-05,0.90183]
[1778380052809,36.95,80718.25,0.0,-0.99507,1e-05,0.90183]
[1778380059623,36.95,80719.0,0.0,-0.99506,1e-05,0.90258]
[1778380065665,36.95,80719.32,0.0,-0.99506,1e-05,0.90291]
[1778380066662,36.95,80719.32,0.0,-0.99506,1e-05,0.90291]
[1778380066810,36.95,80719.57,0.0,-0.99506,1e-05,0.90316]
[1778380067060,36.95,80719.57,0.0,-0.99506,1e-05,0.90316]
[1778380070322,36.95,80719.57,0.0,-0.99506,1e-05,0.90316]
[1778380070700,36.95,80726.64,0.0,-0.99501,1e-05,0.91033]
[1778380071474,36.95,80726.64,0.0,-0.99501,1e-05,0.91033]
[1778380071562,36.95,80726.64,0.0,-0.99501,1e-05,0.91033]
[1778380071707,36.95,80728.62,0.0,-0.995,1e-05,0.91234]
[1778380072714,36.95,80724.7,0.0,-0.99503,1e-05,0.90836]
[1778380073249,36.95,80724.7,0.0,-0.99503,1e-05,0.90836]
[1778380073721,36.95,80721.67,0.0,-0.99504,1e-05,0.90528]
[1778380076308,36.95,80721.13,0.0,-0.99505,1e-05,0.90474]
[1778380076410,36.95,80721.13,0.0,-0.99505,1e-05,0.90474]
[1778380081779,36.95,80721.95,0.0,-0.99504,1e-05,0.90557]
[1778380082301,36.95,80721.95,0.0,-0.99504,1e-05,0.90557]
[1778380082308,36.95,80721.95,0.0,-0.99504,1e-05,0.90557]
[1778380087821,36.95,80721.03,0.0,-0.99505,1e-05,0.90463]
[1778380094684,36.95,80721.42,0.0,-0.99505,1e-05,0.90503]
[1778380094975,36.95,80721.42,0.0,-0.99505,1e-05,0.90503]
[1778380095062,36.95,80721.42,0.0,-0.99505,1e-05,0.90503]
[1778380095877,36.95,80726.63,0.0,-0.99501,1e-05,0.91032]
[1778380098311,36.95,80726.41,0.0,-0.99501,1e-05,0.91009]
[1778380098412,36.95,80726.41,0.0,-0.99501,1e-05,0.91009]
[1778380099982,36.95,80726.41,0.0,-0.99501,1e-05,0.91009]
[1778380100059,36.95,80726.41,0.0,-0.99501,1e-05,0.91009]
[1778380100912,36.95,80730.19,0.0,-0.99499,1e-05,0.91394]
[1778380105947,36.95,80731.96,0.0,-0.99498,1e-05,0.91575]
[1778380109976,36.95,80735.26,0.0,-0.99496,1e-05,0.91913]
[1778380114469,36.95,80735.58,0.0,-0.99496,1e-05,0.91836]
[1778380114559,36.95,80735.58,0.0,-0.99496,1e-05,0.91836]
[1778380114570,36.95,80735.62,0.0,-0.99496,1e-05,0.9184]
[1778380120045,36.95,80736.17,0.0,-0.99496,1e-05,0.91896]
[1778380129109,36.95,80737.05,0.0,-0.99495,1e-05,0.91987]
[1778380134144,36.95,80738.29,0.0,-0.99495,1e-05,0.92114]
[1778380139179,36.95,80738.62,0.0,-0.99494,1e-05,0.92148]
[1778380143207,36.95,80734.22,0.0,-0.99497,1e-05,0.91697]
[1778380145222,36.95,80725.86,0.0,-0.99502,1e-05,0.90844]
[1778380151264,36.95,80727.26,0.0,-0.99502,1e-05,0.90986]
[1778380156299,36.95,80727.28,0.0,-0.99502,1e-05,0.90988]
[1778380162344,36.95,80727.46,0.0,-0.99501,1e-05,0.91007]
[1778380167379,36.95,80726.27,0.0,-0.99502,1e-05,0.90886]
[1778380173434,36.95,80726.09,0.0,-0.99503,1e-05,0.90758]
[1778380179476,36.95,80725.35,0.0,-0.99503,1e-05,0.90683]
[1778380188540,36.95,80724.95,0.0,-0.99504,1e-05,0.90643]
[1778380193575,36.95,80722.51,0.0,-0.99505,1e-05,0.90396]
[1778380198611,36.95,80721.94,0.0,-0.99505,1e-05,0.90338]
[1778380203647,36.95,80721.73,0.0,-0.99506,1e-05,0.90317]
[1778380209689,36.95,80721.94,0.0,-0.99505,1e-05,0.90338]
[1778380218752,36.95,80722.05,0.0,-0.99505,1e-05,0.90349]
[1778380224794,36.95,80722.12,0.0,-0.99505,1e-05,0.90356]
[1778380232850,36.95,80720.71,0.0,-0.99507,1e-05,0.90105]
[1778380238892,36.95,80722.01,0.0,-0.99506,1e-05,0.90236]
[1778380243927,36.95,80721.88,0.0,-0.99506,1e-05,0.90223]
[1778380248962,36.95,80718.28,0.0,-0.99508,1e-05,0.8986]
[1778380253997,36.95,80716.92,0.0,-0.99509,1e-05,0.89723]
[1778380260040,36.95,80715.16,0.0,-0.9951,1e-05,0.89547]
[1778380265080,36.95,80711.97,0.0,-0.99512,1e-05,0.89227]
[1778380268684,36.95,80711.3,0.0,-0.99512,1e-05,0.8916]
[1778380268809,36.95,80711.3,0.0,-0.99512,1e-05,0.8916]
[1778380270115,36.95,80705.34,0.0,-0.99516,1e-05,0.88565]
[1778380272129,36.95,80701.54,0.0,-0.99518,1e-05,0.88188]
[1778380276158,36.95,80696.32,0.0,-0.99521,1e-05,0.87672]
[1778380280043,36.95,80693.68,0.0,-0.99523,1e-05,0.87415]
[1778380280320,36.95,80693.68,0.0,-0.99523,1e-05,0.87415]
[1778380280366,36.95,80693.34,0.0,-0.99523,1e-05,0.87384]
[1778380287235,36.95,80693.95,0.0,-0.99523,1e-05,0.87452]
[1778380290364,36.95,80693.91,0.0,-0.99523,1e-05,0.8745]
[1778380290565,36.95,80693.91,0.0,-0.99523,1e-05,0.8745]
[1778380290603,36.95,80693.91,0.0,-0.99523,1e-05,0.8745]
[1778380290810,36.95,80693.91,0.0,-0.99523,1e-05,0.8745]
[1778380290911,36.95,80693.91,0.0,-0.99523,1e-05,0.87452]
[1778380296298,36.95,80694.24,0.0,-0.99523,1e-05,0.87383]
[1778380302340,36.95,80694.38,0.0,-0.99523,1e-05,0.874]
[1778380305432,36.95,80694.41,0.0,-0.99523,1e-05,0.87404]
[1778380305565,36.95,80694.41,0.0,-0.99523,1e-05,0.87404]
[1778380310396,36.95,80699.32,0.0,-0.9952,1e-05,0.87888]
[1778380313476,36.95,80701.28,0.0,-0.99519,1e-05,0.88082]
[1778380313566,36.95,80701.28,0.0,-0.99519,1e-05,0.88082]
[1778380313666,36.95,80701.28,0.0,-0.99519,1e-05,0.88082]
[1778380313810,36.95,80701.28,0.0,-0.99519,1e-05,0.88082]
[1778380313822,36.95,80703.01,0.0,-0.99518,1e-05,0.88253]
[1778380319462,36.95,80705.0,0.0,-0.99517,1e-05,0.88451]
[1778380321168,36.95,80705.31,0.0,-0.99517,1e-05,0.88482]
[1778380321309,36.95,80705.31,0.0,-0.99517,1e-05,0.88482]
[1778380326515,36.95,80708.05,0.0,-0.99515,1e-05,0.88754]
[1778380327522,36.95,80718.34,0.0,-0.99509,1e-05,0.89784]
[1778380328529,36.95,80713.99,0.0,-0.99511,1e-05,0.89348]
[1778380329892,36.95,80713.99,0.0,-0.99511,1e-05,0.89348]
[1778380330062,36.95,80713.59,0.0,-0.99512,1e-05,0.89308]
[1778380330543,36.95,80717.96,0.0,-0.99509,1e-05,0.89746]
[1778380331281,36.95,80717.96,0.0,-0.99509,1e-05,0.89746]
[1778380331309,36.95,80717.96,0.0,-0.99509,1e-05,0.89746]
[1778380331550,36.95,80721.52,0.0,-0.99507,1e-05,0.90105]
[1778380337412,36.95,80722.04,0.0,-0.99506,1e-05,0.90157]
[1778380337561,36.95,80722.04,0.0,-0.99506,1e-05,0.90157]
[1778380345649,36.95,80721.66,0.0,-0.99507,1e-05,0.90119]
[1778380349266,36.95,80721.66,0.0,-0.99507,1e-05,0.90119]
[1778380349309,36.95,80721.66,0.0,-0.99507,1e-05,0.90119]
[1778380350042,36.95,80721.66,0.0,-0.99507,1e-05,0.90119]
[1778380350060,36.95,80721.66,0.0,-0.99507,1e-05,0.90119]
[1778380350684,36.95,80721.8,0.0,-0.99506,1e-05,0.90133]
[1778380355719,36.95,80722.61,0.0,-0.99507,1e-05,0.90106]
[1778380361420,36.95,80722.75,0.0,-0.99506,1e-05,0.9012]
[1778380361561,36.95,80722.75,0.0,-0.99506,1e-05,0.9012]
[1778380369817,36.95,80722.58,0.0,-0.99507,1e-05,0.90103]
[1778380374852,36.95,80722.16,0.0,-0.99507,1e-05,0.90061]
[1778380378988,36.95,80722.16,0.0,-0.99507,1e-05,0.90061]
[1778380379065,36.95,80722.16,0.0,-0.99507,1e-05,0.90061]
[1778380379119,36.95,80722.16,0.0,-0.99507,1e-05,0.90061]
[1778380379309,36.95,80722.16,0.0,-0.99507,1e-05,0.90061]
[1778380381901,36.95,80719.32,0.0,-0.99509,1e-05,0.89775]
[1778380385257,36.95,80717.87,0.0,-0.99509,1e-05,0.89629]
[1778380385329,36.95,80717.87,0.0,-0.99509,1e-05,0.89629]
[1778380390964,36.95,80719.41,0.0,-0.99509,1e-05,0.89784]
[1778380394766,36.95,80720.13,0.0,-0.99508,1e-05,0.89856]
[1778380394811,36.95,80720.13,0.0,-0.99508,1e-05,0.89856]
[1778380395124,36.95,80720.13,0.0,-0.99508,1e-05,0.89856]
[1778380395309,36.95,80720.13,0.0,-0.99508,1e-05,0.89856]
[1778380397006,36.95,80719.66,0.0,-0.99508,1e-05,0.89809]
[1778380400013,36.95,80718.97,0.0,-0.99509,1e-05,0.89739]
[1778380400061,36.95,80718.97,0.0,-0.99509,1e-05,0.89739]
[1778380406070,36.95,80717.62,0.0,-0.9951,1e-05,0.89604]
[1778380409480,36.95,80715.51,0.0,-0.99511,1e-05,0.89392]
[1778380409561,36.95,80715.51,0.0,-0.99511,1e-05,0.89392]
[1778380409908,36.95,80715.51,0.0,-0.99511,1e-05,0.89392]
[1778380410063,36.95,80715.51,0.0,-0.99511,1e-05,0.89392]
[1778380409912,36.95,80715.51,0.0,-0.99511,1e-05,0.89392]
[1778380415133,36.95,80715.07,0.0,-0.99512,1e-05,0.8924]
[1778380417145,36.95,80715.0,0.0,-0.99512,1e-05,0.89233]
[1778380417311,36.95,80715.0,0.0,-0.99512,1e-05,0.89233]
[1778380423189,36.95,80714.75,0.0,-0.99512,1e-05,0.89208]
[1778380424196,36.95,80710.7,0.0,-0.99514,1e-05,0.88803]
[1778380426708,36.95,80709.11,0.0,-0.99515,1e-05,0.88645]
[1778380426812,36.95,80709.11,0.0,-0.99515,1e-05,0.88645]
[1778380427221,36.95,80709.11,0.0,-0.99515,1e-05,0.88645]
[1778380427310,36.95,80709.11,0.0,-0.99515,1e-05,0.88645]
[1778380431246,36.95,80708.0,0.0,-0.99516,1e-05,0.88535]
[1778380432868,36.95,80708.0,0.0,-0.99516,1e-05,0.88535]
[1778380433061,36.95,80708.0,0.0,-0.99516,1e-05,0.88535]
[1778380439302,36.95,80707.33,0.0,-0.99516,1e-05,0.88468]
[1778380445345,36.95,80707.65,0.0,-0.99516,1e-05,0.885]
[1778380451832,36.95,80706.61,0.0,-0.99517,1e-05,0.88396]
[1778380452063,36.95,80706.61,0.0,-0.99517,1e-05,0.88396]
[1778380452287,36.95,80706.61,0.0,-0.99517,1e-05,0.88396]
[1778380452313,36.95,80706.61,0.0,-0.99517,1e-05,0.88396]
[1778380452394,36.95,80706.57,0.0,-0.99517,1e-05,0.88392]
[1778380457430,36.95,80705.58,0.0,-0.99517,1e-05,0.88294]
[1778380460877,36.95,80706.15,0.0,-0.99517,1e-05,0.88351]
[1778380461060,36.95,80706.15,0.0,-0.99517,1e-05,0.88351]
[1778380463471,36.95,80702.13,0.0,-0.9952,1e-05,0.87952]
[1778380468506,36.95,80700.54,0.0,-0.99521,1e-05,0.87795]
[1778380471528,36.95,80700.54,0.0,-0.99521,1e-05,0.87795]
[1778380471560,36.95,80700.54,0.0,-0.99521,1e-05,0.87795]
[1778380472196,36.95,80700.54,0.0,-0.99521,1e-05,0.87689]
[1778380472313,36.95,80700.54,0.0,-0.99521,1e-05,0.87689]
[1778380473541,36.95,80700.58,0.0,-0.99521,1e-05,0.87693]
[1778380482604,36.95,80700.86,0.0,-0.99521,1e-05,0.87721]
[1778380485457,36.95,80701.26,0.0,-0.99521,1e-05,0.8776]
[1778380485560,36.95,80701.26,0.0,-0.99521,1e-05,0.8776]
[1778380491668,36.95,80701.4,0.0,-0.99521,1e-05,0.87774]
[1778380493607,36.95,80701.47,0.0,-0.99521,1e-05,0.87781]
[1778380493819,36.95,80701.47,0.0,-0.99521,1e-05,0.87781]
[1778380494283,36.95,80701.4,0.0,-0.99521,1e-05,0.87774]
[1778380494313,36.95,80701.4,0.0,-0.99521,1e-05,0.87774]
[1778380495696,36.95,80703.17,0.0,-0.9952,1e-05,0.87949]
[1778380501738,36.95,80703.17,0.0,-0.9952,1e-05,0.87949]
[1778380504274,36.95,80703.13,0.0,-0.9952,1e-05,0.87945]
[1778380504311,36.95,80703.13,0.0,-0.9952,1e-05,0.87945]
[1778380508789,36.95,80709.15,0.0,-0.99516,1e-05,0.88572]
[1778380510027,36.95,80709.15,0.0,-0.99516,1e-05,0.88572]
[1778380510069,36.95,80709.15,0.0,-0.99516,1e-05,0.88572]
[1778380510587,36.95,80709.78,0.0,-0.99515,1e-05,0.88635]
[1778380510809,36.95,80709.78,0.0,-0.99515,1e-05,0.88635]
[1778380510910,36.95,80710.15,0.0,-0.99515,1e-05,0.88672]
[1778380512307,36.95,80710.15,0.0,-0.99515,1e-05,0.88672]
[1778380517852,36.96,80710.7,0.0,-0.99514,1e-05,0.88882]
[1778380522888,36.97,80716.53,0.0,-0.99509,1e-05,0.89625]
[1778380524902,36.97,80719.89,0.0,-0.99507,1e-05,0.89994]
[1778380525323,36.97,80719.89,0.0,-0.99507,1e-05,0.89994]
[1778380525560,36.97,80719.89,0.0,-0.99507,1e-05,0.89994]
[1778380526170,36.97,80719.89,0.0,-0.99507,1e-05,0.89994]
[1778380526311,36.97,80719.96,0.0,-0.99507,1e-05,0.90001]
[1778380526916,36.97,80719.93,0.0,-0.99507,1e-05,0.89998]
[1778380531951,36.97,80720.74,0.0,-0.99507,1e-05,0.89971]
[1778380534613,36.97,80720.74,0.0,-0.99507,1e-05,0.90004]
[1778380534810,36.97,80720.74,0.0,-0.99507,1e-05,0.90004]
[1778380543035,36.97,80720.63,0.0,-0.99507,1e-05,0.89993]
[1778380549077,36.97,80720.92,0.0,-0.99507,1e-05,0.90022]
[1778380553105,36.98,80724.91,0.0,-0.99504,1e-05,0.90461]
[1778380554551,36.98,80725.16,0.0,-0.99504,1e-05,0.90523]
[1778380554560,36.98,80725.16,0.0,-0.99504,1e-05,0.90523]
[1778380555428,36.98,80725.23,0.0,-0.99504,1e-05,0.90566]
[1778380555558,36.98,80725.23,0.0,-0.99504,1e-05,0.90566]
[1778380556126,36.98,80725.27,0.0,-0.99503,1e-05,0.9057]
[1778380558210,36.98,80728.14,0.0,-0.99502,1e-05,0.90861]
[1778380558318,36.98,80729.36,0.0,-0.99501,1e-05,0.90985]
[1778380564182,36.99,80731.72,0.0,-0.99499,1e-05,0.91333]
[1778380566507,36.99,80731.97,0.0,-0.99498,1e-05,0.91394]
[1778380566560,36.99,80731.97,0.0,-0.99498,1e-05,0.91394]
[1778380567603,36.99,80732.94,0.0,-0.99497,1e-05,0.91565]
[1778380567808,36.99,80732.94,0.0,-0.99497,1e-05,0.91565]
[1778380568210,36.99,80733.21,0.0,-0.99497,1e-05,0.91627]
[1778380572054,37.0,80734.65,0.0,-0.99496,1e-05,0.91845]
[1778380572311,37.0,80735.17,0.0,-0.99495,1e-05,0.91933]
[1778380579888,37.0,80737.2,0.0,-0.99494,1e-05,0.92142]
[1778380583199,37.0,80737.33,0.0,-0.99494,1e-05,0.92155]
[1778380583310,37.01,80738.22,0.0,-0.99493,1e-05,0.92315]
[1778380583785,37.01,80738.22,0.0,-0.99493,1e-05,0.92315]
[1778380583811,37.01,80738.22,0.0,-0.99493,1e-05,0.92315]
[1778380583886,37.01,80739.35,0.0,-0.99492,1e-05,0.92466]
[1778380589359,37.02,80740.78,0.0,-0.9949,1e-05,0.92782]
[1778380593387,37.03,80743.48,0.0,-0.99488,1e-05,0.93085]
[1778380594394,37.03,80750.91,0.0,-0.99483,1e-05,0.9389]
[1778380596249,37.03,80750.91,0.0,-0.99483,1e-05,0.9389]
[1778380596309,37.03,80750.91,0.0,-0.99483,1e-05,0.9389]
[1778380604464,37.05,80753.84,0.0,-0.99479,1e-05,0.94512]
[1778380609870,37.05,80753.81,0.0,-0.99479,1e-05,0.946]
[1778380610060,37.05,80753.81,0.0,-0.99479,1e-05,0.946]
[1778380611513,37.06,80761.45,0.0,-0.99473,1e-05,0.95528]
[1778380612365,37.06,80761.45,0.0,-0.99473,1e-05,0.95528]
[1778380612560,37.06,80761.45,0.0,-0.99473,1e-05,0.95528]
[1778380612643,37.06,80761.49,0.0,-0.99473,1e-05,0.95562]
[1778380618562,37.07,80763.24,0.0,-0.99471,1e-05,0.95919]
[1778380622590,37.08,80766.54,0.0,-0.99468,1e-05,0.96381]
[1778380626398,37.08,80766.78,0.0,-0.99467,1e-05,0.96487]
[1778380626560,37.08,80766.78,0.0,-0.99467,1e-05,0.96487]
[1778380631658,37.09,80767.17,0.0,-0.99466,1e-05,0.96688]
[1778380636693,37.1,80766.87,0.0,-0.99465,1e-05,0.96813]
[1778380641729,37.11,80766.95,0.0,-0.99464,1e-05,0.9695]
[1778380646649,37.11,80766.91,0.0,-0.99464,1e-05,0.96972]
[1778380646810,37.11,80766.91,0.0,-0.99464,1e-05,0.96972]
[1778380647568,37.11,80766.91,0.0,-0.99463,1e-05,0.97074]
[1778380647810,37.11,80766.91,0.0,-0.99463,1e-05,0.97074]
[1778380647914,37.12,80766.51,0.0,-0.99464,1e-05,0.97057]
[1778380653813,37.13,80764.07,0.0,-0.99465,1e-05,0.96836]
[1778380658675,37.13,80763.97,0.0,-0.99464,1e-05,0.96928]
[1778380658810,37.13,80763.97,0.0,-0.99464,1e-05,0.96928]
[1778380664890,37.14,80763.9,0.0,-0.99463,1e-05,0.97097]
[1778380668918,37.15,80758.49,0.0,-0.99466,1e-05,0.9662]
[1778380670019,37.15,80758.49,0.0,-0.99466,1e-05,0.9662]
[1778380670074,37.15,80758.49,0.0,-0.99466,1e-05,0.9662]
[1778380671153,37.15,80756.75,0.0,-0.99467,1e-05,0.9646]
[1778380671308,37.15,80756.75,0.0,-0.99467,1e-05,0.9646]
[1778380671361,37.15,80756.25,0.0,-0.99467,1e-05,0.96433]
[1778380672312,37.15,80756.25,0.0,-0.99467,1e-05,0.96433]
[1778380677981,37.16,80753.84,0.0,-0.99468,1e-05,0.96361]
[1778380679557,37.16,80752.39,0.0,-0.99468,1e-05,0.96233]
[1778380679808,37.16,80752.39,0.0,-0.99468,1e-05,0.96233]
[1778380680577,37.16,80752.07,0.0,-0.99469,1e-05,0.96226]
[1778380680809,37.16,80752.07,0.0,-0.99469,1e-05,0.96226]
[1778380681003,37.17,80752.1,0.0,-0.99468,1e-05,0.96256]
[1778380687045,37.18,80752.46,0.0,-0.99467,1e-05,0.96455]
[1778380689246,37.18,80752.91,0.0,-0.99467,1e-05,0.9653]
[1778380689310,37.18,80752.91,0.0,-0.99467,1e-05,0.9653]
[1778380700158,37.2,80753.16,0.0,-0.99465,1e-05,0.96874]
[1778380702224,37.2,80753.16,0.0,-0.99465,1e-05,0.96874]
[1778380702308,37.2,80753.16,0.0,-0.99465,1e-05,0.96874]
[1778380703304,37.2,80753.16,0.0,-0.99464,1e-05,0.96927]
[1778380703559,37.2,80753.16,0.0,-0.99464,1e-05,0.96927]
[1778380703405,37.2,80753.2,0.0,-0.99464,1e-05,0.96958]
[1778380707207,37.21,80748.0,0.0,-0.99467,1e-05,0.96509]
[1778380708059,37.21,80748.0,0.0,-0.99467,1e-05,0.96509]
[1778380708311,37.21,80748.0,0.0,-0.99467,1e-05,0.96509]
[1778380711311,37.21,80744.24,0.0,-0.99469,1e-05,0.96193]
[1778380711496,37.21,80744.24,0.0,-0.99469,1e-05,0.96193]
[1778380711560,37.21,80744.24,0.0,-0.99469,1e-05,0.96193]
[1778380711549,37.21,80742.34,0.0,-0.9947,1e-05,0.95905]
[1778380713249,37.22,80737.77,0.0,-0.99473,1e-05,0.9548]
[1778380720298,37.23,80737.37,0.0,-0.99472,1e-05,0.95638]
[1778380728354,37.24,80738.21,0.0,-0.9947,1e-05,0.95948]
[1778380730908,37.24,80738.21,0.0,-0.9947,1e-05,0.95948]
[1778380731059,37.24,80738.21,0.0,-0.9947,1e-05,0.95948]
[1778380732155,37.25,80738.21,0.0,-0.9947,1e-05,0.96029]
[1778380732316,37.25,80738.21,0.0,-0.9947,1e-05,0.96029]
[1778380732323,37.25,80738.21,0.0,-0.99469,1e-05,0.96056]
[1778380738424,37.26,80737.09,0.0,-0.99469,1e-05,0.96098]
[1778380740112,37.26,80737.12,0.0,-0.99469,1e-05,0.96127]
[1778380740312,37.26,80737.12,0.0,-0.99469,1e-05,0.96127]
[1778380745475,37.27,80735.92,0.0,-0.99469,1e-05,0.96158]
[1778380749747,37.27,80736.72,0.0,-0.99468,1e-05,0.96322]
[1778380749808,37.27,80736.72,0.0,-0.99468,1e-05,0.96322]
[1778380751157,37.27,80736.72,0.0,-0.99467,1e-05,0.96373]
[1778380751310,37.27,80736.72,0.0,-0.99467,1e-05,0.96373]
[1778380751412,37.28,80736.72,0.0,-0.99467,1e-05,0.96399]
[1778380758566,37.29,80736.02,0.0,-0.99467,1e-05,0.96504]
[1778380759852,37.29,80736.02,0.0,-0.99467,1e-05,0.96504]
[1778380760068,37.29,80736.02,0.0,-0.99467,1e-05,0.96504]
[1778380765615,37.3,80735.45,0.0,-0.99466,1e-05,0.96617]
[1778380769659,37.3,80736.18,0.0,-0.99465,1e-05,0.96768]
[1778380769809,37.3,80736.18,0.0,-0.99465,1e-05,0.96768]
[1778380770985,37.3,80736.18,0.0,-0.99465,1e-05,0.96817]
[1778380771061,37.3,80736.18,0.0,-0.99465,1e-05,0.96817]
[1778380771131,37.31,80736.22,0.0,-0.99465,1e-05,0.9673]
[1778380779397,37.31,80736.22,0.0,-0.99465,1e-05,0.9673]
[1778380779558,37.31,80736.22,0.0,-0.99465,1e-05,0.9673]
[1778380788258,37.32,80735.63,0.0,-0.99464,1e-05,0.96856]
[1778380788311,37.32,80735.63,0.0,-0.99464,1e-05,0.96856]
[1778380789978,37.33,80733.82,0.0,-0.99464,1e-05,0.96874]
[1778380790061,37.33,80733.82,0.0,-0.99464,1e-05,0.96874]
[1778380790079,37.33,80733.32,0.0,-0.99464,1e-05,0.96867]
[1778380794235,37.33,80733.14,0.0,-0.99464,1e-05,0.96847]
[1778380794308,37.33,80733.14,0.0,-0.99464,1e-05,0.96847]
[1778380796833,37.34,80730.1,0.0,-0.99465,1e-05,0.96663]
[1778380800833,37.34,80728.36,0.0,-0.99466,1e-05,0.96526]
[1778380801069,37.34,80728.36,0.0,-0.99466,1e-05,0.96526]
[1778380801913,37.35,80727.76,0.0,-0.99466,1e-05,0.96534]
[1778380802060,37.35,80727.76,0.0,-0.99466,1e-05,0.96534]
[1778380802162,37.35,80727.49,0.0,-0.99466,1e-05,0.9653]
[1778380807910,37.36,80728.06,0.0,-0.99465,1e-05,0.96736]
[1778380809924,37.36,80724.88,0.0,-0.99467,1e-05,0.96448]
[1778380814159,37.36,80724.76,0.0,-0.99466,1e-05,0.96511]
[1778380814308,37.36,80724.76,0.0,-0.99466,1e-05,0.96511]
[1778380819144,37.37,80723.07,0.0,-0.99467,1e-05,0.96432]
[1778380819308,37.37,80723.07,0.0,-0.99467,1e-05,0.96432]
[1778380819994,37.37,80714.82,0.0,-0.99472,1e-05,0.95638]
[1778380821320,37.37,80714.82,0.0,-0.99472,1e-05,0.95638]
[1778380821561,37.37,80714.82,0.0,-0.99472,1e-05,0.95638]
[1778380821662,37.38,80715.46,0.0,-0.99471,1e-05,0.95732]
[1778380826935,37.38,80714.03,0.0,-0.99471,1e-05,0.95715]
[1778380827061,37.38,80714.03,0.0,-0.99471,1e-05,0.95715]
[1778380834094,37.4,80713.08,0.0,-0.99471,1e-05,0.95715]
[1778380836108,37.4,80716.08,0.0,-0.99469,1e-05,0.96085]
[1778380836738,37.4,80716.08,0.0,-0.99469,1e-05,0.96085]
[1778380836807,37.4,80716.08,0.0,-0.99469,1e-05,0.96085]
[1778380839497,37.4,80717.82,0.0,-0.99467,1e-05,0.9632]
[1778380839569,37.4,80717.82,0.0,-0.99467,1e-05,0.9632]
[1778380839592,37.4,80717.82,0.0,-0.99467,1e-05,0.96346]
[1778380847185,37.42,80718.34,0.0,-0.99466,1e-05,0.96605]
[1778380852220,37.42,80718.87,0.0,-0.99465,1e-05,0.96788]
[1778380859269,37.43,80718.87,0.0,-0.99463,1e-05,0.96965]
[1778380864304,37.44,80718.87,0.0,-0.99463,1e-05,0.97091]
[1778380869339,37.45,80718.9,0.0,-0.99462,1e-05,0.9722]
[1778380880441,37.46,80718.94,0.0,-0.9946,1e-05,0.97498]
[1778380882455,37.47,80722.75,0.0,-0.99457,1e-05,0.97954]
[1778380890511,37.48,80725.19,0.0,-0.99454,1e-05,0.98402]
[1778380895546,37.49,80724.83,0.0,-0.99455,1e-05,0.98364]
[1778380905975,37.49,80725.04,0.0,-0.99454,1e-05,0.9841]
[1778380913672,37.51,80724.83,0.0,-0.99452,1e-05,0.98774]
[1778380918707,37.52,80722.02,0.0,-0.99453,1e-05,0.98584]
[1778380927775,37.53,80722.55,0.0,-0.99452,1e-05,0.98844]
[1778380932811,37.53,80724.6,0.0,-0.9945,1e-05,0.99175]
[1778380938852,37.54,80723.96,0.0,-0.99449,1e-05,0.99236]
[1778380947915,37.55,80724.21,0.0,-0.99448,1e-05,0.99455]
[1778380958992,37.57,80724.21,0.0,-0.99447,1e-05,0.99565]
[1778380968055,37.58,80724.03,0.0,-0.99446,1e-05,0.99752]
[1778380975104,37.59,80725.02,0.0,-0.99444,1e-05,1.00001]
[1778380986184,37.6,80716.34,0.0,-0.99449,1e-05,0.99282]
[1778380987191,37.6,80711.95,0.0,-0.99452,1e-05,0.98831]
[1778380992226,37.61,80711.67,0.0,-0.99451,1e-05,0.98912]
[1778380997261,37.61,80711.61,0.0,-0.9945,1e-05,0.99015]
[1778380999396,37.61,80711.97,0.0,-0.9945,1e-05,0.99076]
[1778380999558,37.61,80711.97,0.0,-0.9945,1e-05,0.99076]
[1778381008338,37.63,80711.97,0.0,-0.99449,1e-05,0.99289]
[1778381015387,37.63,80712.0,0.0,-0.99448,1e-05,0.9932]
[1778381027760,37.64,80710.95,0.0,-0.99449,1e-05,0.99289]
[1778381027769,37.65,80715.95,0.0,-0.99444,1e-05,0.99993]
[1778381030312,37.65,80717.13,0.0,-0.99443,1e-05,1.00159]
[1778381030440,37.65,80717.13,0.0,-0.99443,1e-05,1.00159]
[1778381030559,37.65,80717.13,0.0,-0.99443,1e-05,1.00159]
[1778381030655,37.65,80717.13,0.0,-0.99443,1e-05,1.00178]
[1778381038549,37.66,80718.16,0.0,-0.99441,1e-05,1.0044]
[1778381044920,37.66,80718.16,0.0,-0.99441,1e-05,1.0044]
[1778381050633,37.67,80718.13,0.0,-0.9944,1e-05,1.00656]
[1778381056675,37.67,80718.05,0.0,-0.9944,1e-05,1.00647]
[1778381061556,37.67,80719.62,0.0,-0.99439,1e-05,1.00818]
[1778381061812,37.67,80719.62,0.0,-0.99439,1e-05,1.00818]
[1778381067752,37.67,80719.87,0.0,-0.99439,1e-05,1.00845]
[1778381069767,37.67,80719.87,0.0,-0.99439,1e-05,1.00845]
[1778381069809,37.67,80719.87,0.0,-0.99439,1e-05,1.00845]
[1778381069810,37.67,80719.84,0.0,-0.99439,1e-05,1.00842]
[1778381070475,37.67,80719.84,0.0,-0.99439,1e-05,1.00842]
[1778381070560,37.67,80719.84,0.0,-0.99439,1e-05,1.00842]
[1778381076815,37.67,80719.55,0.0,-0.9944,1e-05,1.00692]
[1778381081850,37.67,80720.62,0.0,-0.99439,1e-05,1.00809]
[1778381082980,37.67,80720.62,0.0,-0.99439,1e-05,1.00809]
[1778381083058,37.67,80721.25,0.0,-0.99439,1e-05,1.00877]
[1778381083789,37.67,80721.25,0.0,-0.99439,1e-05,1.00877]
[1778381083809,37.67,80721.25,0.0,-0.99439,1e-05,1.00877]
[1778381083864,37.67,80721.36,0.0,-0.99439,1e-05,1.00889]
[1778381088899,37.67,80721.39,0.0,-0.99439,1e-05,1.00893]
[1778381092927,37.67,80726.2,0.0,-0.99435,1e-05,1.01419]
[1778381093934,37.67,80730.99,0.0,-0.99432,1e-05,1.01945]
[1778381094636,37.67,80730.99,0.0,-0.99432,1e-05,1.01945]
[1778381094809,37.67,80730.99,0.0,-0.99432,1e-05,1.01945]
[1778381094941,37.67,80732.51,0.0,-0.99431,1e-05,1.02112]
[1778381095379,37.67,80732.51,0.0,-0.99431,1e-05,1.02112]
[1778381095562,37.67,80732.51,0.0,-0.99431,1e-05,1.02112]
[1778381098969,37.68,80736.47,0.0,-0.99428,1e-05,1.02598]
[1778381101240,37.68,80736.83,0.0,-0.99427,1e-05,1.02668]
[1778381101312,37.68,80736.83,0.0,-0.99427,1e-05,1.02668]
[1778381101990,37.68,80736.87,0.0,-0.99427,1e-05,1.02687]
[1778381102021,37.68,80736.87,0.0,-0.99427,1e-05,1.02687]
[1778381102067,37.68,80736.87,0.0,-0.99427,1e-05,1.02687]
[1778381109040,37.68,80736.06,0.0,-0.99427,1e-05,1.02698]
[1778381111359,37.69,80735.38,0.0,-0.99428,1e-05,1.02636]
[1778381111560,37.69,80735.38,0.0,-0.99428,1e-05,1.02636]
[1778381111635,37.69,80728.31,0.0,-0.99432,1e-05,1.01884]
[1778381112607,37.69,80728.31,0.0,-0.99432,1e-05,1.01884]
[1778381112811,37.69,80728.31,0.0,-0.99432,1e-05,1.01884]
[1778381112818,37.69,80725.23,0.0,-0.99434,1e-05,1.01562]
[1778381118103,37.69,80723.38,0.0,-0.99435,1e-05,1.01442]
[1778381123138,37.7,80723.4,0.0,-0.99435,1e-05,1.01527]
[1778381127796,37.7,80723.44,0.0,-0.99434,1e-05,1.01564]
[1778381127811,37.7,80723.44,0.0,-0.99434,1e-05,1.01564]
[1778381127833,37.7,80723.44,0.0,-0.99434,1e-05,1.01614]
[1778381128784,37.7,80723.44,0.0,-0.99434,1e-05,1.01614]
[1778381128810,37.7,80723.44,0.0,-0.99434,1e-05,1.01614]
[1778381135226,37.71,80724.1,0.0,-0.99433,1e-05,1.01698]
[1778381142275,37.72,80724.17,0.0,-0.99433,1e-05,1.01819]
[1778381147781,37.72,80723.48,0.0,-0.99433,1e-05,1.01807]
[1778381147810,37.72,80723.48,0.0,-0.99433,1e-05,1.01807]
[1778381147882,37.72,80723.48,0.0,-0.99433,1e-05,1.01824]
[1778381148727,37.72,80723.48,0.0,-0.99433,1e-05,1.01824]
[1778381148810,37.72,80723.48,0.0,-0.99433,1e-05,1.01824]
[1778381150331,37.72,80718.79,0.0,-0.99435,1e-05,1.01358]
[1778381155366,37.73,80716.31,0.0,-0.99437,1e-05,1.01172]
[1778381159738,37.73,80714.14,0.0,-0.99438,1e-05,1.00987]
[1778381159810,37.73,80714.14,0.0,-0.99438,1e-05,1.00987]
[1778381159911,37.73,80716.41,0.0,-0.99436,1e-05,1.01252]
[1778381160621,37.73,80716.41,0.0,-0.99436,1e-05,1.01252]
[1778381160810,37.73,80716.41,0.0,-0.99436,1e-05,1.01252]
[1778381166443,37.74,80709.34,0.0,-0.9944,1e-05,1.006]
[1778381169232,37.74,80707.51,0.0,-0.99441,1e-05,1.00438]
[1778381169310,37.74,80707.51,0.0,-0.99441,1e-05,1.00438]
[1778381169467,37.74,80708.53,0.0,-0.9944,1e-05,1.00567]
[1778381170311,37.74,80708.53,0.0,-0.9944,1e-05,1.00567]
[1778381170560,37.74,80708.53,0.0,-0.9944,1e-05,1.00567]
[1778381176515,37.75,80710.85,0.0,-0.99438,1e-05,1.0094]
[1778381177522,37.75,80715.43,0.0,-0.99435,1e-05,1.01457]
[1778381179074,37.75,80715.43,0.0,-0.99435,1e-05,1.01457]
[1778381179310,37.75,80717.11,0.0,-0.99434,1e-05,1.01657]
[1778381179536,37.75,80717.37,0.0,-0.99433,1e-05,1.017]
[1778381180122,37.75,80717.37,0.0,-0.99433,1e-05,1.017]
[1778381180312,37.75,80717.37,0.0,-0.99433,1e-05,1.017]
[1778381185579,37.76,80718.91,0.0,-0.99432,1e-05,1.01958]
[1778381190615,37.76,80718.27,0.0,-0.99432,1e-05,1.01961]
[1778381193656,37.76,80719.49,0.0,-0.99431,1e-05,1.02005]
[1778381193813,37.76,80719.49,0.0,-0.99431,1e-05,1.02005]
[1778381193906,37.76,80719.49,0.0,-0.99431,1e-05,1.0202]
[1778381194645,37.76,80722.41,0.0,-0.99429,1e-05,1.02356]
[1778381195537,37.76,80722.41,0.0,-0.99429,1e-05,1.02356]
[1778381195558,37.76,80722.41,0.0,-0.99429,1e-05,1.02356]
[1778381195652,37.77,80727.31,0.0,-0.99426,1e-05,1.02912]
[1778381200687,37.77,80727.79,0.0,-0.99425,1e-05,1.03029]
[1778381206729,37.77,80730.38,0.0,-0.99423,1e-05,1.0339]
[1778381207411,37.77,80730.38,0.0,-0.99423,1e-05,1.0339]
[1778381207558,37.77,80730.38,0.0,-0.99423,1e-05,1.0339]
[1778381207641,37.77,80730.38,0.0,-0.99423,1e-05,1.03401]
[1778381208417,37.77,80730.38,0.0,-0.99423,1e-05,1.03401]
[1778381208564,37.77,80730.38,0.0,-0.99423,1e-05,1.03401]
[1778381213778,37.78,80729.97,0.0,-0.99422,1e-05,1.03424]
[1778381220827,37.78,80730.52,0.0,-0.99422,1e-05,1.03563]
[1778381225862,37.78,80730.61,0.0,-0.99421,1e-05,1.03628]
[1778381230897,37.79,80739.22,0.0,-0.99415,1e-05,1.04645]
[1778381231904,37.79,80741.06,0.0,-0.99414,1e-05,1.04861]
[1778381232723,37.79,80741.06,0.0,-0.99414,1e-05,1.04861]
[1778381232809,37.79,80741.06,0.0,-0.99414,1e-05,1.04861]
[1778381232911,37.79,80743.31,0.0,-0.99412,1e-05,1.05122]
[1778381233736,37.79,80743.31,0.0,-0.99412,1e-05,1.05122]
[1778381233809,37.79,80743.31,0.0,-0.99412,1e-05,1.05122]
[1778381235932,37.79,80740.19,0.0,-0.99414,1e-05,1.04795]
[1778381240967,37.79,80739.48,0.0,-0.99414,1e-05,1.04758]
[1778381244478,37.79,80740.59,0.0,-0.99413,1e-05,1.04907]
[1778381244562,37.79,80740.59,0.0,-0.99413,1e-05,1.04907]
[1778381244996,37.79,80740.24,0.0,-0.99413,1e-05,1.04875]
[1778381245578,37.79,80740.24,0.0,-0.99413,1e-05,1.04875]
[1778381245810,37.79,80740.24,0.0,-0.99413,1e-05,1.04875]
[1778381253075,37.8,80739.7,0.0,-0.99414,1e-05,1.04753]
[1778381258110,37.8,80739.75,0.0,-0.99414,1e-05,1.04796]
[1778381270194,37.8,80740.0,0.0,-0.99413,1e-05,1.04912]
[1778381282638,37.81,80739.34,0.0,-0.99413,1e-05,1.04866]
[1778381282812,37.81,80739.34,0.0,-0.99413,1e-05,1.04866]
[1778381282856,37.81,80739.34,0.0,-0.99413,1e-05,1.04931]
[1778381283770,37.81,80739.34,0.0,-0.99413,1e-05,1.04931]
[1778381283816,37.81,80739.34,0.0,-0.99413,1e-05,1.04931]
[1778381290334,37.81,80739.84,0.0,-0.99412,1e-05,1.05035]
[1778381296155,37.81,80740.26,0.0,-0.99412,1e-05,1.05089]
[1778381295369,37.81,80747.23,0.0,-0.99407,1e-05,1.05903]
[1778381296311,37.81,80747.23,0.0,-0.99407,1e-05,1.05903]
[1778381296376,37.82,80748.29,0.0,-0.99406,1e-05,1.06029]
[1778381297407,37.82,80748.29,0.0,-0.99406,1e-05,1.06029]
[1778381297559,37.82,80748.29,0.0,-0.99406,1e-05,1.06029]
[1778381297659,37.82,80748.74,0.0,-0.99406,1e-05,1.0609]
[1778381304210,37.82,80749.18,0.0,-0.99405,1e-05,1.06158]
[1778381304310,37.82,80749.22,0.0,-0.99405,1e-05,1.06167]
[1778381304432,37.82,80749.25,0.0,-0.99405,1e-05,1.06176]
[1778381306395,37.82,80751.35,0.0,-0.99404,1e-05,1.06419]
[1778381306560,37.82,80751.35,0.0,-0.99404,1e-05,1.06419]
[1778381311481,37.82,80755.34,0.0,-0.99401,1e-05,1.06778]
[1778381313233,37.82,80755.41,0.0,-0.99401,1e-05,1.0679]
[1778381313310,37.82,80755.41,0.0,-0.99401,1e-05,1.0679]
[1778381313945,37.82,80755.41,0.0,-0.99401,1e-05,1.0679]
[1778381314063,37.82,80755.41,0.0,-0.99401,1e-05,1.0679]
[1778381314162,37.82,80755.41,0.0,-0.99401,1e-05,1.06793]
[1778381319540,37.82,80754.63,0.0,-0.99402,1e-05,1.06729]
[1778381326593,37.82,80755.44,0.0,-0.99401,1e-05,1.06853]
[1778381336663,37.83,80755.08,0.0,-0.99401,1e-05,1.06858]
[1778381339385,37.83,80755.33,0.0,-0.99401,1e-05,1.06892]
[1778381339558,37.83,80755.33,0.0,-0.99401,1e-05,1.06892]
[1778381339659,37.83,80755.33,0.0,-0.99401,1e-05,1.06902]
[1778381340629,37.83,80755.33,0.0,-0.99401,1e-05,1.06902]
[1778381340809,37.83,80755.33,0.0,-0.99401,1e-05,1.06902]
[1778381340908,37.83,80751.13,0.0,-0.99403,1e-05,1.06428]
[1778381341698,37.83,80747.73,0.0,-0.99406,1e-05,1.06048]
[1778381345197,37.83,80746.48,0.0,-0.99407,1e-05,1.0592]
[1778381345210,37.83,80749.46,0.0,-0.99405,1e-05,1.06265]
[1778381345311,37.83,80749.46,0.0,-0.99405,1e-05,1.06265]
[1778381346156,37.83,80749.46,0.0,-0.99405,1e-05,1.06265]
[1778381346257,37.83,80749.81,0.0,-0.99404,1e-05,1.06311]
[1778381346311,37.83,80749.81,0.0,-0.99404,1e-05,1.06311]
[1778381351510,37.83,80750.33,0.0,-0.99404,1e-05,1.06402]
[1778381351563,37.83,80750.33,0.0,-0.99404,1e-05,1.06402]
[1778381356803,37.83,80750.93,0.0,-0.99403,1e-05,1.06509]
[1778381358793,37.83,80750.96,0.0,-0.99403,1e-05,1.06519]
[1778381358813,37.83,80750.96,0.0,-0.99403,1e-05,1.06519]
[1778381358955,37.83,80751.82,0.0,-0.99402,1e-05,1.06623]
[1778381360077,37.83,80751.82,0.0,-0.99402,1e-05,1.06623]
[1778381360160,37.83,80754.5,0.0,-0.994,1e-05,1.06935]
[1778381360310,37.83,80754.5,0.0,-0.994,1e-05,1.06935]
[1778381365866,37.83,80755.17,0.0,-0.994,1e-05,1.07046]
[1778381367819,37.84,80755.0,0.0,-0.994,1e-05,1.07032]
[1778381368064,37.84,80755.0,0.0,-0.994,1e-05,1.07032]
[1778381368094,37.84,80754.96,0.0,-0.994,1e-05,1.07033]
[1778381369423,37.84,80755.46,0.0,-0.99399,1e-05,1.07096]
[1778381369567,37.84,80755.46,0.0,-0.99399,1e-05,1.07096]
[1778381375937,37.84,80755.6,0.0,-0.994,1e-05,1.07026]
[1778381376879,37.84,80755.6,0.0,-0.994,1e-05,1.07026]
[1778381377063,37.84,80755.6,0.0,-0.994,1e-05,1.07026]
[1778381377164,37.84,80755.7,0.0,-0.994,1e-05,1.07043]
[1778381377977,37.84,80755.7,0.0,-0.994,1e-05,1.07043]
[1778381378064,37.84,80755.7,0.0,-0.994,1e-05,1.07043]
[1778381387014,37.84,80757.19,0.0,-0.99398,1e-05,1.07265]
[1778381387994,37.84,80757.19,0.0,-0.99398,1e-05,1.07265]
[1778381388061,37.84,80757.19,0.0,-0.99398,1e-05,1.07265]
[1778381388152,37.84,80759.75,0.0,-0.99396,1e-05,1.07564]
[1778381389028,37.84,80762.79,0.0,-0.99394,1e-05,1.07917]
[1778381389737,37.84,80762.79,0.0,-0.99394,1e-05,1.07917]
[1778381389809,37.84,80762.79,0.0,-0.99394,1e-05,1.07917]
[1778381396077,37.84,80764.4,0.0,-0.99393,1e-05,1.08125]
[1778381397084,37.84,80766.55,0.0,-0.99391,1e-05,1.08376]
[1778381398399,37.84,80766.5,0.0,-0.99391,1e-05,1.08373]
[1778381398559,37.84,80766.5,0.0,-0.99391,1e-05,1.08373]
[1778381398660,37.84,80766.5,0.0,-0.99391,1e-05,1.08376]
[1778381399834,37.84,80766.5,0.0,-0.99391,1e-05,1.08376]
[1778381400062,37.84,80766.5,0.0,-0.99391,1e-05,1.08376]
[1778381406147,37.84,80766.02,0.0,-0.99391,1e-05,1.08339]
[1778381409168,37.84,80771.63,0.0,-0.99387,1e-05,1.08996]
[1778381410175,37.84,80774.16,0.0,-0.99385,1e-05,1.09291]
[1778381410360,37.84,80774.16,0.0,-0.99385,1e-05,1.09291]
[1778381410562,37.84,80774.16,0.0,-0.99385,1e-05,1.09291]
[1778381411182,37.84,80774.38,0.0,-0.99385,1e-05,1.09317]
[1778381411891,37.84,80774.38,0.0,-0.99385,1e-05,1.09317]
[1778381412065,37.84,80774.38,0.0,-0.99385,1e-05,1.09317]
[1778381413196,37.84,80767.14,0.0,-0.99391,1e-05,1.08479]
[1778381414074,37.84,80767.14,0.0,-0.99391,1e-05,1.08479]
[1778381414310,37.84,80767.14,0.0,-0.99391,1e-05,1.08479]
[1778381414203,37.85,80761.43,0.0,-0.99395,1e-05,1.07822]
[1778381414664,37.85,80761.43,0.0,-0.99395,1e-05,1.07822]
[1778381414809,37.85,80761.43,0.0,-0.99395,1e-05,1.07822]
[1778381415210,37.85,80760.66,0.0,-0.99395,1e-05,1.07737]
[1778381420245,37.85,80760.46,0.0,-0.99395,1e-05,1.07729]
[1778381421124,37.85,80760.46,0.0,-0.99395,1e-05,1.07729]
[1778381421311,37.85,80760.46,0.0,-0.99395,1e-05,1.07729]
[1778381428301,37.85,80762.33,0.0,-0.99394,1e-05,1.07965]
[1778381428742,37.85,80762.33,0.0,-0.99394,1e-05,1.07965]
[1778381428807,37.85,80762.33,0.0,-0.99394,1e-05,1.07965]
[1778381429308,37.85,80762.58,0.0,-0.99394,1e-05,1.07995]
[1778381430715,37.85,80762.55,0.0,-0.99394,1e-05,1.07993]
[1778381430807,37.85,80762.55,0.0,-0.99394,1e-05,1.07993]
[1778381431322,37.85,80760.18,0.0,-0.99396,1e-05,1.07598]
[1778381431657,37.85,80760.18,0.0,-0.99396,1e-05,1.07598]
[1778381431810,37.85,80760.18,0.0,-0.99396,1e-05,1.07598]
[1778381432332,37.85,80759.08,0.0,-0.99397,1e-05,1.07474]
[1778381433339,37.85,80761.14,0.0,-0.99395,1e-05,1.07713]
[1778381437042,37.85,80760.36,0.0,-0.99396,1e-05,1.07628]
[1778381437060,37.85,80760.36,0.0,-0.99396,1e-05,1.07628]
[1778381442402,37.85,80760.86,0.0,-0.99395,1e-05,1.07701]
[1778381443409,37.85,80758.51,0.0,-0.99397,1e-05,1.07433]
[1778381448367,37.85,80758.55,0.0,-0.99397,1e-05,1.07449]
[1778381448559,37.85,80758.55,0.0,-0.99397,1e-05,1.07449]
[1778381448660,37.85,80758.55,0.0,-0.99397,1e-05,1.07454]
[1778381450412,37.85,80757.66,0.0,-0.99397,1e-05,1.07352]
[1778381450560,37.85,80757.66,0.0,-0.99397,1e-05,1.07352]
[1778381456501,37.85,80755.73,0.0,-0.99399,1e-05,1.07154]
[1778381462015,37.85,80755.94,0.0,-0.99398,1e-05,1.07194]
[1778381467578,37.85,80756.2,0.0,-0.99398,1e-05,1.07253]
[1778381473620,37.86,80756.29,0.0,-0.99398,1e-05,1.07291]
[1778381479664,37.86,80755.79,0.0,-0.99398,1e-05,1.07267]
[1778381484700,37.86,80755.68,0.0,-0.99398,1e-05,1.07279]
[1778381489735,37.86,80756.02,0.0,-0.99398,1e-05,1.07343]
[1778381495777,37.86,80755.81,0.0,-0.99398,1e-05,1.07225]
[1778381500812,37.86,80755.26,0.0,-0.99398,1e-05,1.07189]
[1778381506854,37.86,80754.49,0.0,-0.99399,1e-05,1.07132]
[1778381516926,37.87,80754.66,0.0,-0.99398,1e-05,1.07204]
[1778381522968,37.87,80754.87,0.0,-0.99398,1e-05,1.07258]
[1778381528149,37.87,80754.84,0.0,-0.99398,1e-05,1.07259]
[1778381528309,37.87,80754.84,0.0,-0.99398,1e-05,1.07259]
[1778381528357,37.87,80754.73,0.0,-0.99398,1e-05,1.07265]
[1778381530000,37.87,80755.41,0.0,-0.99397,1e-05,1.07347]
[1778381530059,37.87,80755.41,0.0,-0.99397,1e-05,1.07347]
[1778381532309,37.87,80755.41,0.0,-0.99397,1e-05,1.07352]
[1778381532410,37.87,80755.37,0.0,-0.99397,1e-05,1.07356]
[1778381538339,37.87,80754.75,0.0,-0.99398,1e-05,1.07307]
[1778381538377,37.87,80751.62,0.0,-0.994,1e-05,1.06954]
[1778381538564,37.87,80751.62,0.0,-0.994,1e-05,1.06954]
[1778381538871,37.87,80751.62,0.0,-0.994,1e-05,1.06954]
[1778381539061,37.87,80751.62,0.0,-0.994,1e-05,1.06954]
[1778381539082,37.87,80750.3,0.0,-0.99401,1e-05,1.06809]
[1778381542103,37.87,80748.64,0.0,-0.99402,1e-05,1.06638]
[1778381544117,37.87,80746.86,0.0,-0.99403,1e-05,1.06448]
[1778381545988,37.88,80745.4,0.0,-0.99404,1e-05,1.06289]
[1778381546061,37.88,80745.4,0.0,-0.99404,1e-05,1.06289]
[1778381551166,37.88,80744.49,0.0,-0.99405,1e-05,1.06105]
[1778381558664,37.88,80744.41,0.0,-0.99405,1e-05,1.06119]
[1778381558811,37.88,80744.41,0.0,-0.99405,1e-05,1.06119]
[1778381560229,37.88,80746.72,0.0,-0.99403,1e-05,1.06424]
[1778381562316,37.88,80746.72,0.0,-0.99403,1e-05,1.0643]
[1778381562417,37.88,80746.72,0.0,-0.99403,1e-05,1.06436]
[1778381564350,37.88,80744.09,0.0,-0.99405,1e-05,1.06144]
[1778381564560,37.88,80744.08,0.0,-0.99405,1e-05,1.06149]
[1778381570299,37.88,80743.83,0.0,-0.99405,1e-05,1.0616]
[1778381572932,37.89,80741.11,0.0,-0.99407,1e-05,1.05865]
[1778381573062,37.89,80741.11,0.0,-0.99407,1e-05,1.05865]
[1778381574522,37.89,80740.44,0.0,-0.99407,1e-05,1.05803]
[1778381574559,37.89,80740.44,0.0,-0.99407,1e-05,1.05803]
[1778381576341,37.89,80740.17,0.0,-0.99407,1e-05,1.05786]
[1778381581376,37.89,80739.75,0.0,-0.99407,1e-05,1.05772]
[1778381593461,37.89,80739.93,0.0,-0.99407,1e-05,1.05868]
[1778381601209,37.89,80739.72,0.0,-0.99407,1e-05,1.05856]
[1778381608566,37.9,80739.65,0.0,-0.99406,1e-05,1.05923]
[1778381613601,37.9,80738.02,0.0,-0.99408,1e-05,1.05644]
[1778381619644,37.9,80738.35,0.0,-0.99407,1e-05,1.05716]
[1778381624680,37.9,80738.35,0.0,-0.99407,1e-05,1.05744]
[1778381628725,37.9,80738.14,0.0,-0.99407,1e-05,1.05736]
[1778381628810,37.9,80738.14,0.0,-0.99407,1e-05,1.05736]
[1778381637771,37.91,80738.14,0.0,-0.99407,1e-05,1.0579]
[1778381642806,37.91,80738.85,0.0,-0.99406,1e-05,1.05902]
[1778381646836,37.91,80743.17,0.0,-0.99403,1e-05,1.06411]
[1778381648531,37.91,80743.17,0.0,-0.99403,1e-05,1.06411]
[1778381648560,37.91,80743.17,0.0,-0.99403,1e-05,1.06411]
[1778381647843,37.91,80746.61,0.0,-0.99401,1e-05,1.06806]
[1778381650345,37.91,80746.2,0.0,-0.99401,1e-05,1.06763]
[1778381650559,37.91,80746.2,0.0,-0.99401,1e-05,1.06763]
[1778381650414,37.91,80746.15,0.0,-0.99401,1e-05,1.06761]
[1778381655900,37.91,80746.24,0.0,-0.99401,1e-05,1.06792]
[1778381663956,37.91,80745.82,0.0,-0.99401,1e-05,1.06774]
[1778381667247,37.91,80746.17,0.0,-0.994,1e-05,1.06822]
[1778381667309,37.91,80746.17,0.0,-0.994,1e-05,1.06822]
[1778381669998,37.91,80752.07,0.0,-0.99396,1e-05,1.07513]
[1778381671107,37.91,80752.07,0.0,-0.99396,1e-05,1.07513]
[1778381671317,37.91,80752.07,0.0,-0.99396,1e-05,1.07513]
[1778381671398,37.91,80755.71,0.0,-0.99394,1e-05,1.07809]
[1778381671646,37.91,80755.71,0.0,-0.99394,1e-05,1.07809]
[1778381671810,37.91,80755.71,0.0,-0.99394,1e-05,1.07809]
[1778381672014,37.92,80755.95,0.0,-0.99394,1e-05,1.0784]
[1778381677049,37.92,80757.14,0.0,-0.99393,1e-05,1.07988]
[1778381682084,37.92,80756.08,0.0,-0.99394,1e-05,1.07877]
[1778381684417,37.92,80755.72,0.0,-0.99394,1e-05,1.07838]
[1778381684559,37.92,80755.72,0.0,-0.99394,1e-05,1.07838]
[1778381691147,37.92,80755.98,0.0,-0.99394,1e-05,1.07886]
[1778381697189,37.92,80756.01,0.0,-0.99394,1e-05,1.07902]
[1778381702224,37.92,80756.41,0.0,-0.99393,1e-05,1.07959]
[1778381708266,37.92,80755.89,0.0,-0.99394,1e-05,1.07912]
[1778381713301,37.92,80755.85,0.0,-0.99393,1e-05,1.07918]
[1778381724378,37.92,80755.61,0.0,-0.99393,1e-05,1.07912]
[1778381732434,37.92,80755.64,0.0,-0.99394,1e-05,1.07807]
[1778381737985,37.92,80755.32,0.0,-0.99394,1e-05,1.07779]
[1778381738059,37.92,80755.32,0.0,-0.99394,1e-05,1.07779]
[1778381739483,37.92,80750.54,0.0,-0.99398,1e-05,1.07242]
[1778381739977,37.92,80750.54,0.0,-0.99398,1e-05,1.07242]
[1778381740065,37.92,80750.54,0.0,-0.99398,1e-05,1.07242]
[1778381740490,37.92,80749.54,0.0,-0.99398,1e-05,1.07132]
[1778381743511,37.92,80746.28,0.0,-0.99401,1e-05,1.06775]
[1778381744076,37.92,80746.28,0.0,-0.99401,1e-05,1.06775]
[1778381744316,37.92,80746.28,0.0,-0.99401,1e-05,1.06775]
[1778381749553,37.93,80737.85,0.0,-0.99406,1e-05,1.05851]
[1778381750586,37.93,80737.85,0.0,-0.99406,1e-05,1.05851]
[1778381750663,37.93,80737.05,0.0,-0.99407,1e-05,1.05768]
[1778381750810,37.93,80737.05,0.0,-0.99407,1e-05,1.05768]
[1778381752727,37.93,80737.11,0.0,-0.99407,1e-05,1.0579]
[1778381752810,37.93,80737.11,0.0,-0.99407,1e-05,1.0579]
[1778381753581,37.93,80738.5,0.0,-0.99406,1e-05,1.05955]
[1778381758616,37.93,80739.03,0.0,-0.99405,1e-05,1.0605]
[1778381763651,37.93,80738.72,0.0,-0.99405,1e-05,1.0605]
[1778381768687,37.93,80738.72,0.0,-0.99405,1e-05,1.06085]
[1778381774730,37.94,80737.47,0.0,-0.99405,1e-05,1.05987]
[1778381776298,37.94,80737.47,0.0,-0.99405,1e-05,1.05987]
[1778381776309,37.94,80737.47,0.0,-0.99405,1e-05,1.05987]
[1778381781780,37.94,80734.78,0.0,-0.99407,1e-05,1.05734]
[1778381787126,37.94,80735.28,0.0,-0.99406,1e-05,1.05821]
[1778381787311,37.94,80735.28,0.0,-0.99406,1e-05,1.05821]
[1778381789273,37.94,80735.21,0.0,-0.99406,1e-05,1.05829]
[1778381789309,37.94,80735.21,0.0,-0.99406,1e-05,1.05829]
[1778381789374,37.94,80734.22,0.0,-0.99407,1e-05,1.05732]
[1778381798899,37.95,80735.14,0.0,-0.99407,1e-05,1.05784]
[1778381799797,37.95,80735.14,0.0,-0.99407,1e-05,1.05784]
[1778381799809,37.95,80735.14,0.0,-0.99407,1e-05,1.05784]
[1778381804942,37.95,80735.18,0.0,-0.99406,1e-05,1.0583]
[1778381809430,37.95,80735.16,0.0,-0.99406,1e-05,1.05841]
[1778381809486,37.95,80735.16,0.0,-0.99406,1e-05,1.05841]
[1778381811911,37.95,80733.74,0.0,-0.99407,1e-05,1.057]
[1778381812062,37.95,80733.74,0.0,-0.99407,1e-05,1.057]
[1778381812163,37.95,80733.74,0.0,-0.99407,1e-05,1.0572]
[1778381819300,37.95,80733.7,0.0,-0.99407,1e-05,1.05722]
[1778381819308,37.95,80733.7,0.0,-0.99407,1e-05,1.05722]
[1778381827099,37.96,80735.13,0.0,-0.99405,1e-05,1.05969]
[1778381829139,37.96,80735.33,0.0,-0.99405,1e-05,1.05997]
[1778381829308,37.96,80735.33,0.0,-0.99405,1e-05,1.05997]
[1778381831621,37.96,80734.42,0.0,-0.99406,1e-05,1.059]
[1778381831660,37.96,80734.6,0.0,-0.99406,1e-05,1.05931]
[1778381831808,37.96,80734.6,0.0,-0.99406,1e-05,1.05931]
[1778381838591,37.96,80734.46,0.0,-0.99406,1e-05,1.05941]
[1778381838809,37.96,80735.55,0.0,-0.99405,1e-05,1.06074]
[1778381844218,37.96,80735.4,0.0,-0.99405,1e-05,1.06086]
[1778381848580,37.96,80735.55,0.0,-0.99405,1e-05,1.06108]
[1778381848807,37.96,80734.52,0.0,-0.99405,1e-05,1.06005]
[1778381851343,37.96,80734.48,0.0,-0.99405,1e-05,1.06011]
[1778381851559,37.96,80734.48,0.0,-0.99405,1e-05,1.06011]
[1778381851660,37.96,80734.45,0.0,-0.99406,1e-05,1.05889]
[1778381858435,37.96,80734.41,0.0,-0.99406,1e-05,1.05895]
[1778381858559,37.96,80734.41,0.0,-0.99406,1e-05,1.05895]
[1778381862619,37.97,80735.33,0.0,-0.99405,1e-05,1.0604]
[1778381862678,37.97,80735.33,0.0,-0.99405,1e-05,1.0604]
[1778381862720,37.97,80735.01,0.0,-0.99405,1e-05,1.06009]
[1778381862810,37.97,80735.01,0.0,-0.99405,1e-05,1.06009]
[1778381867499,37.97,80737.27,0.0,-0.99403,1e-05,1.06284]
[1778381867561,37.97,80737.27,0.0,-0.99403,1e-05,1.06284]
[1778381867660,37.97,80736.61,0.0,-0.99404,1e-05,1.06214]
[1778381873421,37.97,80736.44,0.0,-0.99404,1e-05,1.06221]
[1778381878456,37.97,80737.17,0.0,-0.99403,1e-05,1.06326]
[1778381883496,37.97,80737.01,0.0,-0.99403,1e-05,1.06328]
[1778381888532,37.97,80736.36,0.0,-0.99403,1e-05,1.06276]
[1778381894574,37.97,80739.02,0.0,-0.99401,1e-05,1.06603]
[1778381899609,37.98,80739.39,0.0,-0.99401,1e-05,1.06663]
[1778381906658,37.98,80739.08,0.0,-0.99401,1e-05,1.06653]
[1778381911694,37.98,80738.56,0.0,-0.99402,1e-05,1.0649]
[1778381916729,37.98,80738.92,0.0,-0.99402,1e-05,1.06553]
[1778381921764,37.98,80739.23,0.0,-0.99401,1e-05,1.0661]
[1778381922771,37.98,80744.38,0.0,-0.99397,1e-05,1.07202]
[1778381932841,37.98,80745.14,0.0,-0.99397,1e-05,1.07324]
[1778381935862,37.98,80754.53,0.0,-0.9939,1e-05,1.08411]
[1778381940898,37.98,80753.93,0.0,-0.9939,1e-05,1.08347]
[1778381948815,37.98,80754.61,0.0,-0.9939,1e-05,1.08428]
[1778381952311,37.98,80753.44,0.0,-0.99391,1e-05,1.08303]
[1778381956065,37.98,80753.59,0.0,-0.9939,1e-05,1.08323]
[1778381956308,37.98,80753.59,0.0,-0.9939,1e-05,1.08323]
[1778381956387,37.98,80752.28,0.0,-0.99391,1e-05,1.08178]
[1778381958016,37.98,80748.61,0.0,-0.99394,1e-05,1.07758]
[1778381959269,37.98,80748.61,0.0,-0.99394,1e-05,1.07758]
[1778381959308,37.98,80748.61,0.0,-0.99394,1e-05,1.07758]
[1778381962044,37.99,80742.7,0.0,-0.99398,1e-05,1.07092]
[1778381963051,37.99,80739.35,0.0,-0.99401,1e-05,1.06713]
[1778381963910,37.99,80739.35,0.0,-0.99401,1e-05,1.06713]
[1778381963961,37.99,80739.35,0.0,-0.99401,1e-05,1.06713]
[1778381964059,37.99,80739.35,0.0,-0.99401,1e-05,1.06713]
[1778381964160,37.99,80739.08,0.0,-0.99401,1e-05,1.06691]
[1778381970100,37.99,80738.42,0.0,-0.99401,1e-05,1.0664]
[1778381976142,37.99,80738.45,0.0,-0.99401,1e-05,1.06545]
[1778381980274,37.99,80739.66,0.0,-0.99401,1e-05,1.06699]
[1778381980311,37.99,80739.66,0.0,-0.99401,1e-05,1.06699]
[1778381980325,37.99,80739.66,0.0,-0.99401,1e-05,1.06699]
[1778381980560,37.99,80739.66,0.0,-0.99401,1e-05,1.06699]
[1778381980661,37.99,80740.34,0.0,-0.994,1e-05,1.0678]
[1778381987221,37.99,80740.12,0.0,-0.994,1e-05,1.0678]
[1778381991794,37.99,80742.14,0.0,-0.99399,1e-05,1.07019]
[1778381991811,37.99,80742.14,0.0,-0.99399,1e-05,1.07019]
[1778381991809,37.99,80744.47,0.0,-0.99397,1e-05,1.07288]
[1778381995277,37.99,80756.91,0.0,-0.99388,1e-05,1.08725]
[1778381996288,37.99,80758.32,0.0,-0.99387,1e-05,1.08888]
[1778381997593,37.99,80758.32,0.0,-0.99387,1e-05,1.08888]
[1778381997808,37.99,80758.32,0.0,-0.99387,1e-05,1.08888]
[1778381997882,37.99,80758.32,0.0,-0.99387,1e-05,1.08888]
[1778381997887,37.99,80759.92,0.0,-0.99386,1e-05,1.09073]
[1778381998061,37.99,80759.92,0.0,-0.99386,1e-05,1.09073]
[1778382000316,37.99,80765.17,0.0,-0.99382,1e-05,1.09682]
[1778382004395,37.99,80762.98,0.0,-0.99383,1e-05,1.09428]
[1778382004478,37.99,80762.98,0.0,-0.99383,1e-05,1.09428]
[1778382004559,37.99,80762.98,0.0,-0.99383,1e-05,1.09428]
[1778382004579,37.99,80764.4,0.0,-0.99382,1e-05,1.09593]
[1778382010389,37.99,80763.53,0.0,-0.99383,1e-05,1.09492]
[1778382013567,37.99,80762.8,0.0,-0.99384,1e-05,1.09407]
[1778382013574,37.99,80762.8,0.0,-0.99384,1e-05,1.09407]
[1778382013810,37.99,80762.8,0.0,-0.99384,1e-05,1.09407]
[1778382013911,37.99,80762.8,0.0,-0.99384,1e-05,1.09407]
[1778382016431,37.99,80759.3,0.0,-0.99386,1e-05,1.09001]
[1778382018881,37.99,80756.05,0.0,-0.99388,1e-05,1.08626]
[1778382019092,37.99,80756.05,0.0,-0.99388,1e-05,1.08626]
[1778382019172,37.99,80756.05,0.0,-0.99388,1e-05,1.08626]
[1778382019312,37.99,80756.05,0.0,-0.99388,1e-05,1.08626]
[1778382019391,37.99,80756.05,0.0,-0.99388,1e-05,1.08627]
[1778382024487,37.99,80756.56,0.0,-0.99388,1e-05,1.0869]
[1778382026857,37.99,80756.84,0.0,-0.99388,1e-05,1.08724]
[1778382026866,37.99,80756.84,0.0,-0.99388,1e-05,1.08724]
[1778382026878,37.99,80756.84,0.0,-0.99388,1e-05,1.08725]
[1778382027066,37.99,80756.84,0.0,-0.99388,1e-05,1.08725]
[1778382034558,37.99,80757.71,0.0,-0.99388,1e-05,1.08707]
[1778382039593,37.99,80757.63,0.0,-0.99388,1e-05,1.08703]
[1778382040889,37.99,80757.63,0.0,-0.99388,1e-05,1.08703]
[1778382040952,37.99,80757.63,0.0,-0.99388,1e-05,1.08703]
[1778382040911,37.99,80757.63,0.0,-0.99388,1e-05,1.08704]
[1778382041088,37.99,80757.63,0.0,-0.99388,1e-05,1.08704]
[1778382046643,37.99,80757.21,0.0,-0.99388,1e-05,1.08662]
[1778382051677,37.99,80755.7,0.0,-0.99389,1e-05,1.08491]
[1778382053691,38.0,80752.62,0.0,-0.99391,1e-05,1.08156]
[1778382054015,38.0,80752.62,0.0,-0.99391,1e-05,1.08156]
[1778382054066,38.0,80752.62,0.0,-0.99391,1e-05,1.08156]
[1778382054122,38.0,80752.62,0.0,-0.99391,1e-05,1.08156]
[1778382054311,38.0,80752.62,0.0,-0.99391,1e-05,1.08156]
[1778382054698,38.0,80752.17,0.0,-0.99391,1e-05,1.08123]
[1778382059734,38.0,80750.04,0.0,-0.99393,1e-05,1.07914]
[1778382060417,38.0,80750.04,0.0,-0.99393,1e-05,1.07914]
[1778382060536,38.0,80750.04,0.0,-0.99393,1e-05,1.07914]
[1778382060560,38.0,80750.04,0.0,-0.99393,1e-05,1.07914]
[1778382060741,38.0,80749.93,0.0,-0.99393,1e-05,1.07904]
[1778382065776,38.0,80749.56,0.0,-0.99393,1e-05,1.07954]
[1778382067790,38.01,80752.83,0.0,-0.9939,1e-05,1.08363]
[1778382068372,38.01,80752.83,0.0,-0.9939,1e-05,1.08363]
[1778382068439,38.01,80752.83,0.0,-0.9939,1e-05,1.08363]
[1778382068561,38.01,80752.83,0.0,-0.9939,1e-05,1.08363]
[1778382068797,38.01,80752.79,0.0,-0.9939,1e-05,1.08381]
[1778382075846,38.01,80751.61,0.0,-0.9939,1e-05,1.08381]
[1778382079874,38.02,80746.89,0.0,-0.99393,1e-05,1.07875]
[1778382081196,38.02,80748.59,0.0,-0.99392,1e-05,1.08074]
[1778382081292,38.02,80748.59,0.0,-0.99392,1e-05,1.08074]
[1778382081310,38.02,80748.59,0.0,-0.99392,1e-05,1.08074]
[1778382081888,38.02,80749.3,0.0,-0.99391,1e-05,1.08159]
[1778382086923,38.02,80751.93,0.0,-0.99389,1e-05,1.08479]
[1778382087930,38.02,80755.04,0.0,-0.99387,1e-05,1.08841]
[1778382088928,38.02,80755.04,0.0,-0.99387,1e-05,1.08841]
[1778382088937,38.02,80754.72,0.0,-0.99387,1e-05,1.08806]
[1778382089036,38.02,80754.72,0.0,-0.99387,1e-05,1.08806]
[1778382089063,38.02,80754.72,0.0,-0.99387,1e-05,1.08806]
[1778382094980,38.02,80752.66,0.0,-0.99389,1e-05,1.0846]
[1778382099816,38.02,80751.24,0.0,-0.9939,1e-05,1.08308]
[1778382099935,38.02,80751.24,0.0,-0.9939,1e-05,1.08308]
[1778382100017,38.02,80751.42,0.0,-0.9939,1e-05,1.08332]
[1778382100062,38.02,80751.42,0.0,-0.9939,1e-05,1.08332]
[1778382106060,38.02,80751.35,0.0,-0.9939,1e-05,1.08343]
[1778382112102,38.02,80750.26,0.0,-0.99391,1e-05,1.08239]
[1778382114540,38.02,80750.26,0.0,-0.99391,1e-05,1.08239]
[1778382114561,38.02,80750.26,0.0,-0.99391,1e-05,1.08239]
[1778382114597,38.02,80750.26,0.0,-0.99391,1e-05,1.08239]
[1778382114814,38.02,80750.26,0.0,-0.99391,1e-05,1.08239]
[1778382114898,38.02,80750.29,0.0,-0.99391,1e-05,1.08253]
[1778382122172,38.02,80750.51,0.0,-0.9939,1e-05,1.08303]
[1778382128214,38.02,80750.9,0.0,-0.9939,1e-05,1.08368]
[1778382129221,38.02,80755.76,0.0,-0.99386,1e-05,1.08932]
[1778382131115,38.03,80756.61,0.0,-0.99386,1e-05,1.09034]
[1778382131168,38.03,80756.61,0.0,-0.99386,1e-05,1.09034]
[1778382131312,38.03,80756.61,0.0,-0.99386,1e-05,1.09034]
[1778382131325,38.03,80756.89,0.0,-0.99385,1e-05,1.09069]
[1778382136270,38.03,80760.95,0.0,-0.99382,1e-05,1.09548]
[1778382141305,38.03,80758.86,0.0,-0.99384,1e-05,1.09308]
[1778382145136,38.03,80760.15,0.0,-0.99383,1e-05,1.09459]
[1778382145195,38.03,80760.15,0.0,-0.99383,1e-05,1.09459]
[1778382145311,38.03,80760.15,0.0,-0.99383,1e-05,1.09459]
[1778382145412,38.03,80761.34,0.0,-0.99382,1e-05,1.09598]
[1778382152382,38.03,80763.17,0.0,-0.99381,1e-05,1.09684]
[1778382154992,38.03,80763.86,0.0,-0.99381,1e-05,1.09764]
[1778382154998,38.03,80763.86,0.0,-0.99381,1e-05,1.09764]
[1778382155062,38.03,80763.86,0.0,-0.99381,1e-05,1.09764]
[1778382155078,38.03,80767.57,0.0,-0.99378,1e-05,1.10197]
[1778382160439,38.03,80772.35,0.0,-0.99375,1e-05,1.10756]
[1778382162117,38.03,80774.0,0.0,-0.99373,1e-05,1.10949]
[1778382162171,38.03,80774.0,0.0,-0.99373,1e-05,1.10949]
[1778382162314,38.03,80774.0,0.0,-0.99373,1e-05,1.10949]
[1778382162453,38.03,80775.04,0.0,-0.99373,1e-05,1.11071]
[1778382163461,38.03,80784.14,0.0,-0.99366,1e-05,1.12145]
[1778382164468,38.03,80784.96,0.0,-0.99365,1e-05,1.12242]
[1778382169503,38.03,80784.89,0.0,-0.99365,1e-05,1.12234]
[1778382174538,38.03,80785.15,0.0,-0.99365,1e-05,1.12264]
[1778382179573,38.03,80785.36,0.0,-0.99365,1e-05,1.12289]
[1778382184706,38.03,80785.45,0.0,-0.99365,1e-05,1.123]
[1778382184811,38.03,80785.45,0.0,-0.99365,1e-05,1.123]
[1778382184912,38.03,80785.45,0.0,-0.99365,1e-05,1.123]
[1778382191657,38.03,80785.48,0.0,-0.99365,1e-05,1.12304]
[1778382197699,38.03,80785.51,0.0,-0.99365,1e-05,1.12307]
[1778382203742,38.03,80790.73,0.0,-0.99361,1e-05,1.12927]
[1778382207860,38.03,80790.54,0.0,-0.99361,1e-05,1.12905]
[1778382208072,38.03,80790.54,0.0,-0.99361,1e-05,1.12905]
[1778382208125,38.03,80790.31,0.0,-0.99361,1e-05,1.12877]
[1778382215826,38.03,80788.11,0.0,-0.99364,1e-05,1.12487]
[1778382221868,38.03,80788.32,0.0,-0.99364,1e-05,1.12512]
[1778382226903,38.03,80788.29,0.0,-0.99364,1e-05,1.12508]
[1778382231896,38.03,80790.48,0.0,-0.99362,1e-05,1.12769]
[1778382231898,38.03,80790.48,0.0,-0.99362,1e-05,1.12769]
[1778382232064,38.03,80790.48,0.0,-0.99362,1e-05,1.12769]
[1778382231938,38.03,80791.35,0.0,-0.99361,1e-05,1.12872]
[1778382236973,38.03,80790.0,0.0,-0.99362,1e-05,1.12711]
[1778382239454,38.03,80791.05,0.0,-0.99361,1e-05,1.12836]
[1778382239560,38.03,80791.05,0.0,-0.99361,1e-05,1.12836]
[1778382239994,38.03,80791.2,0.0,-0.99361,1e-05,1.12854]
[1778382245029,38.03,80791.24,0.0,-0.99361,1e-05,1.12859]
[1778382249466,38.03,80792.04,0.0,-0.99361,1e-05,1.12954]
[1778382249565,38.03,80792.04,0.0,-0.99361,1e-05,1.12954]
[1778382250064,38.03,80792.01,0.0,-0.99361,1e-05,1.12951]
[1778382261141,38.03,80791.89,0.0,-0.99361,1e-05,1.12936]
[1778382266176,38.03,80791.83,0.0,-0.99361,1e-05,1.12929]
[1778382267183,38.03,80798.17,0.0,-0.99356,1e-05,1.13687]
[1778382268190,38.03,80793.74,0.0,-0.99359,1e-05,1.13157]
[1778382270122,38.03,80793.74,0.0,-0.99359,1e-05,1.13157]
[1778382270125,38.03,80793.74,0.0,-0.99359,1e-05,1.13157]
[1778382270163,38.03,80793.6,0.0,-0.9936,1e-05,1.1314]
[1778382270314,38.03,80793.6,0.0,-0.9936,1e-05,1.1314]
[1778382281282,38.03,80792.63,0.0,-0.99361,1e-05,1.12895]
[1778382284114,38.03,80790.13,0.0,-0.99363,1e-05,1.12598]
[1778382284195,38.03,80790.13,0.0,-0.99363,1e-05,1.12598]
[1778382284162,38.03,80799.93,0.0,-0.99355,1e-05,1.13768]
[1778382284310,38.03,80799.93,0.0,-0.99355,1e-05,1.13768]
[1778382284411,38.03,80800.02,0.0,-0.99355,1e-05,1.13778]
[1778382290345,38.03,80800.8,0.0,-0.99355,1e-05,1.13872]
[1778382292601,38.03,80803.23,0.0,-0.99353,1e-05,1.14164]
[1778382292810,38.03,80803.23,0.0,-0.99353,1e-05,1.14164]
[1778382292878,38.03,80803.4,0.0,-0.99353,1e-05,1.14184]
[1778382298401,38.03,80803.32,0.0,-0.99353,1e-05,1.14175]
[1778382300048,38.03,80803.32,0.0,-0.99353,1e-05,1.14175]
[1778382300052,38.03,80803.32,0.0,-0.99353,1e-05,1.14175]
[1778382300064,38.03,80803.32,0.0,-0.99353,1e-05,1.14175]
[1778382300149,38.03,80803.32,0.0,-0.99353,1e-05,1.14175]
[1778382306457,38.03,80810.21,0.0,-0.99348,1e-05,1.15006]
[1778382307464,38.03,80813.84,0.0,-0.99345,1e-05,1.15445]
[1778382308540,38.03,80813.84,0.0,-0.99345,1e-05,1.15445]
[1778382308560,38.03,80813.84,0.0,-0.99345,1e-05,1.15445]
[1778382308602,38.03,80813.84,0.0,-0.99345,1e-05,1.15445]
[1778382308809,38.03,80813.84,0.0,-0.99345,1e-05,1.15445]
[1778382308843,38.03,80814.13,0.0,-0.99345,1e-05,1.15481]
[1778382309478,38.03,80809.62,0.0,-0.99348,1e-05,1.14934]
[1778382315521,38.03,80811.44,0.0,-0.99347,1e-05,1.15154]
[1778382320556,38.03,80808.72,0.0,-0.99349,1e-05,1.14825]
[1778382321609,38.03,80808.72,0.0,-0.99349,1e-05,1.14825]
[1778382321808,38.03,80808.72,0.0,-0.99349,1e-05,1.14825]
[1778382321886,38.03,80805.08,0.0,-0.99352,1e-05,1.14386]
[1778382330628,38.03,80803.41,0.0,-0.99353,1e-05,1.14185]
[1778382337677,38.03,80802.25,0.0,-0.99354,1e-05,1.13916]
[1778382339923,38.03,80801.84,0.0,-0.99355,1e-05,1.13867]
[1778382340061,38.03,80801.84,0.0,-0.99355,1e-05,1.13867]
[1778382340168,38.03,80801.84,0.0,-0.99355,1e-05,1.13867]
[1778382340308,38.03,80801.8,0.0,-0.99355,1e-05,1.13862]
[1778382340269,38.03,80801.8,0.0,-0.99355,1e-05,1.13862]
[1778382343719,38.03,80798.79,0.0,-0.99357,1e-05,1.13501]
[1778382344991,38.03,80798.79,0.0,-0.99357,1e-05,1.13501]
[1778382345068,38.03,80798.79,0.0,-0.99357,1e-05,1.13501]
[1778382349761,38.03,80793.77,0.0,-0.99361,1e-05,1.12902]
[1778382351514,38.03,80793.6,0.0,-0.99361,1e-05,1.12881]
[1778382351560,38.03,80793.6,0.0,-0.99361,1e-05,1.12881]
[1778382351641,38.03,80793.6,0.0,-0.99361,1e-05,1.12881]
[1778382351813,38.03,80793.6,0.0,-0.99361,1e-05,1.12881]
[1778382351871,38.03,80793.6,0.0,-0.99361,1e-05,1.12881]
[1778382357523,38.03,80793.11,0.0,-0.99361,1e-05,1.12823]
[1778382357559,38.03,80793.11,0.0,-0.99361,1e-05,1.12823]
[1778382358824,38.03,80788.53,0.0,-0.99365,1e-05,1.12279]
[1778382361691,38.03,80788.32,0.0,-0.99365,1e-05,1.12254]
[1778382361809,38.03,80788.32,0.0,-0.99365,1e-05,1.12254]
[1778382361831,38.03,80788.32,0.0,-0.99365,1e-05,1.12254]
[1778382362065,38.03,80788.32,0.0,-0.99365,1e-05,1.12254]
[1778382362166,38.03,80787.53,0.0,-0.99366,1e-05,1.1216]
[1778382362854,38.03,80784.37,0.0,-0.99368,1e-05,1.11786]
[1778382368895,38.03,80782.41,0.0,-0.99369,1e-05,1.11555]
[1778382370515,38.03,80782.62,0.0,-0.99369,1e-05,1.1158]
[1778382370560,38.03,80782.62,0.0,-0.99369,1e-05,1.1158]
[1778382375944,38.03,80782.08,0.0,-0.9937,1e-05,1.11516]
[1778382379645,38.03,80782.85,0.0,-0.99369,1e-05,1.11607]
[1778382379810,38.03,80782.85,0.0,-0.99369,1e-05,1.11607]
[1778382379960,38.03,80782.85,0.0,-0.99369,1e-05,1.11607]
[1778382380059,38.03,80782.85,0.0,-0.99369,1e-05,1.11607]
[1778382380160,38.03,80782.82,0.0,-0.99369,1e-05,1.11603]
[1778382386014,38.03,80783.86,0.0,-0.99368,1e-05,1.11726]
[1778382386915,38.03,80783.86,0.0,-0.99368,1e-05,1.11726]
[1778382387060,38.03,80783.86,0.0,-0.99368,1e-05,1.11726]
[1778382387162,38.03,80781.01,0.0,-0.9937,1e-05,1.1139]
[1778382396084,38.03,80779.69,0.0,-0.99372,1e-05,1.11107]
[1778382399029,38.03,80779.61,0.0,-0.99372,1e-05,1.11097]
[1778382399061,38.03,80779.61,0.0,-0.99372,1e-05,1.11097]
[1778382399341,38.03,80779.86,0.0,-0.99372,1e-05,1.11127]
[1778382399559,38.03,80779.86,0.0,-0.99372,1e-05,1.11127]
[1778382400112,38.03,80779.85,0.0,-0.99372,1e-05,1.11125]
[1778382404140,38.03,80775.45,0.0,-0.99375,1e-05,1.10609]
[1778382404497,38.03,80775.45,0.0,-0.99375,1e-05,1.10609]
[1778382404560,38.03,80775.45,0.0,-0.99375,1e-05,1.10609]
[1778382410183,38.03,80769.9,0.0,-0.99379,1e-05,1.09961]
[1778382410435,38.03,80769.9,0.0,-0.99379,1e-05,1.09961]
[1778382410559,38.03,80769.9,0.0,-0.99379,1e-05,1.09961]
[1778382411019,38.03,80769.9,0.0,-0.99379,1e-05,1.09961]
[1778382411060,38.03,80769.9,0.0,-0.99379,1e-05,1.09961]
[1778382411189,38.03,80769.49,0.0,-0.9938,1e-05,1.09913]
[1778382416224,38.03,80769.73,0.0,-0.99379,1e-05,1.09941]
[1778382419991,38.03,80770.35,0.0,-0.99379,1e-05,1.10013]
[1778382420059,38.03,80770.35,0.0,-0.99379,1e-05,1.10013]
[1778382424280,38.03,80765.23,0.0,-0.99383,1e-05,1.09417]
[1778382424844,38.03,80765.23,0.0,-0.99383,1e-05,1.09417]
[1778382425072,38.03,80765.23,0.0,-0.99383,1e-05,1.09417]
[1778382425287,38.03,80762.57,0.0,-0.99385,1e-05,1.09109]
[1778382425560,38.03,80762.57,0.0,-0.99385,1e-05,1.09109]
[1778382425815,38.03,80762.57,0.0,-0.99385,1e-05,1.09109]
[1778382425889,38.03,80762.57,0.0,-0.99385,1e-05,1.09109]
[1778382430131,38.03,80760.76,0.0,-0.99386,1e-05,1.08899]
[1778382430253,38.03,80760.76,0.0,-0.99386,1e-05,1.08899]
[1778382432997,38.03,80757.85,0.0,-0.99388,1e-05,1.08563]
[1778382433060,38.03,80757.85,0.0,-0.99388,1e-05,1.08563]
[1778382433349,38.03,80758.27,0.0,-0.99388,1e-05,1.08612]
[1778382433778,38.03,80758.27,0.0,-0.99388,1e-05,1.08612]
[1778382433808,38.03,80758.27,0.0,-0.99388,1e-05,1.08612]
[1778382439143,38.03,80760.83,0.0,-0.99386,1e-05,1.08908]
[1778382439312,38.03,80760.83,0.0,-0.99386,1e-05,1.08908]
[1778382439587,38.03,80761.51,0.0,-0.99385,1e-05,1.08986]
[1778382439812,38.03,80761.51,0.0,-0.99385,1e-05,1.08986]
[1778382439897,38.03,80761.51,0.0,-0.99385,1e-05,1.08986]
[1778382443701,38.03,80761.51,0.0,-0.99385,1e-05,1.08986]
[1778382443811,38.03,80761.51,0.0,-0.99385,1e-05,1.08986]
[1778382443912,38.03,80764.18,0.0,-0.99383,1e-05,1.09296]
[1778382449462,38.03,80761.77,0.0,-0.99385,1e-05,1.09016]
[1778382454185,38.03,80759.5,0.0,-0.99388,1e-05,1.08628]
[1778382454310,38.03,80759.5,0.0,-0.99388,1e-05,1.08628]
[1778382454922,38.03,80759.57,0.0,-0.99388,1e-05,1.08638]
[1778382455060,38.03,80759.57,0.0,-0.99388,1e-05,1.08638]
[1778382455161,38.03,80759.57,0.0,-0.99388,1e-05,1.08639]
[1778382460539,38.03,80761.47,0.0,-0.99386,1e-05,1.08861]
[1778382465809,38.03,80761.39,0.0,-0.99386,1e-05,1.08852]
[1778382466060,38.03,80761.39,0.0,-0.99386,1e-05,1.08852]
[1778382471616,38.03,80761.41,0.0,-0.99386,1e-05,1.08855]
[1778382476651,38.03,80761.3,0.0,-0.99386,1e-05,1.08842]
[1778382481867,38.03,80761.42,0.0,-0.99386,1e-05,1.08856]
[1778382482062,38.03,80761.42,0.0,-0.99386,1e-05,1.08856]
[1778382482769,38.03,80761.42,0.0,-0.99386,1e-05,1.08856]
[1778382482810,38.03,80761.42,0.0,-0.99386,1e-05,1.08856]
[1778382482911,38.03,80761.35,0.0,-0.99386,1e-05,1.08848]
[1778382488736,38.03,80761.33,0.0,-0.99386,1e-05,1.08845]
[1778382493771,38.03,80761.38,0.0,-0.99386,1e-05,1.08851]
[1778382499332,38.03,80763.66,0.0,-0.99385,1e-05,1.09115]
[1778382499561,38.03,80763.45,0.0,-0.99385,1e-05,1.09091]
[1778382509883,38.03,80762.39,0.0,-0.99385,1e-05,1.08968]
[1778382511897,38.03,80754.68,0.0,-0.99392,1e-05,1.07955]
[1778382513010,38.03,80754.68,0.0,-0.99392,1e-05,1.07955]
[1778382513060,38.03,80754.68,0.0,-0.99392,1e-05,1.07955]
[1778382513111,38.03,80750.46,0.0,-0.99395,1e-05,1.07474]
[1778382516894,38.03,80748.19,0.0,-0.99396,1e-05,1.07221]
[1778382517067,38.03,80748.19,0.0,-0.99396,1e-05,1.07221]
[1778382527002,38.03,80750.33,0.0,-0.99394,1e-05,1.07515]
[1778382529016,38.03,80753.99,0.0,-0.99392,1e-05,1.07942]
[1778382529837,38.03,80753.99,0.0,-0.99392,1e-05,1.07942]
[1778382530062,38.03,80753.99,0.0,-0.99392,1e-05,1.07942]
[1778382530105,38.03,80754.8,0.0,-0.99391,1e-05,1.08039]
[1778382531030,38.03,80757.93,0.0,-0.99389,1e-05,1.08402]
[1778382540093,38.03,80757.47,0.0,-0.99389,1e-05,1.08367]
[1778382541589,38.03,80757.47,0.0,-0.99389,1e-05,1.08367]
[1778382541811,38.03,80757.47,0.0,-0.99389,1e-05,1.08367]
[1778382541912,38.03,80757.47,0.0,-0.99389,1e-05,1.08371]
[1778382550306,38.03,80758.29,0.0,-0.99388,1e-05,1.08469]
[1778382554310,38.03,80758.29,0.0,-0.99388,1e-05,1.0848]
[1778382560633,38.03,80760.74,0.0,-0.99387,1e-05,1.08769]
[1778382560807,38.03,80760.74,0.0,-0.99387,1e-05,1.08769]
[1778382560908,38.03,80760.74,0.0,-0.99387,1e-05,1.08771]
[1778382562410,38.03,80760.74,0.0,-0.99387,1e-05,1.08771]
[1778382562560,38.03,80760.74,0.0,-0.99387,1e-05,1.08771]
[1778382566277,38.03,80758.29,0.0,-0.99388,1e-05,1.08492]
[1778382569298,38.03,80753.58,0.0,-0.99392,1e-05,1.07954]
[1778382570116,38.03,80753.58,0.0,-0.99392,1e-05,1.07954]
[1778382570311,38.03,80753.58,0.0,-0.99392,1e-05,1.07954]
[1778382570398,38.03,80753.15,0.0,-0.99392,1e-05,1.07908]
[1778382572407,38.03,80753.15,0.0,-0.99392,1e-05,1.07908]
[1778382572559,38.03,80752.74,0.0,-0.99393,1e-05,1.07741]
[1778382578362,38.03,80752.79,0.0,-0.99393,1e-05,1.07766]
[1778382583397,38.04,80753.47,0.0,-0.99392,1e-05,1.07862]
[1778382590450,38.04,80751.97,0.0,-0.99393,1e-05,1.07716]
[1778382592411,38.04,80752.44,0.0,-0.99393,1e-05,1.07774]
[1778382592464,38.04,80752.4,0.0,-0.99393,1e-05,1.07774]
[1778382592560,38.04,80752.4,0.0,-0.99393,1e-05,1.07774]
[1778382593977,38.04,80752.4,0.0,-0.99393,1e-05,1.07774]
[1778382594061,38.04,80752.4,0.0,-0.99393,1e-05,1.07774]
[1778382600520,38.04,80752.81,0.0,-0.99392,1e-05,1.07853]
[1778382605927,38.04,80753.01,0.0,-0.99392,1e-05,1.07891]
[1778382606058,38.04,80753.01,0.0,-0.99392,1e-05,1.07891]
[1778382606132,38.04,80753.01,0.0,-0.99392,1e-05,1.07898]
[1778382608203,38.04,80752.88,0.0,-0.99392,1e-05,1.07883]
[1778382608311,38.04,80752.88,0.0,-0.99392,1e-05,1.07883]
[1778382617639,38.04,80755.12,0.0,-0.9939,1e-05,1.08179]
[1778382618932,38.04,80755.12,0.0,-0.9939,1e-05,1.08179]
[1778382619060,38.04,80755.12,0.0,-0.9939,1e-05,1.08179]
[1778382619161,38.04,80755.12,0.0,-0.9939,1e-05,1.08185]
[1778382620869,38.04,80754.9,0.0,-0.9939,1e-05,1.08159]
[1778382621064,38.04,80754.9,0.0,-0.9939,1e-05,1.08159]
[1778382625832,38.04,80754.94,0.0,-0.9939,1e-05,1.08178]
[1778382626061,38.04,80754.94,0.0,-0.9939,1e-05,1.08178]
[1778382626153,38.04,80755.18,0.0,-0.9939,1e-05,1.08212]
[1778382628152,38.04,80755.99,0.0,-0.99389,1e-05,1.08305]
[1778382628311,38.04,80755.99,0.0,-0.99389,1e-05,1.08305]
[1778382633752,38.05,80756.53,0.0,-0.9939,1e-05,1.08259]
[1778382639794,38.05,80756.77,0.0,-0.99389,1e-05,1.08301]
[1778382646843,38.05,80756.81,0.0,-0.99389,1e-05,1.08322]
[1778382654903,38.05,80756.81,0.0,-0.99389,1e-05,1.08343]
[1778382658931,38.05,80753.06,0.0,-0.99392,1e-05,1.07921]
[1778382659626,38.05,80753.06,0.0,-0.99392,1e-05,1.07921]
[1778382659809,38.05,80753.06,0.0,-0.99392,1e-05,1.07921]
[1778382659938,38.05,80752.53,0.0,-0.99392,1e-05,1.07863]
[1778382662049,38.05,80752.53,0.0,-0.99392,1e-05,1.07863]
[1778382662063,38.05,80752.53,0.0,-0.99392,1e-05,1.07863]
[1778382669001,38.05,80752.03,0.0,-0.99392,1e-05,1.07809]
[1778382673155,38.05,80751.81,0.0,-0.99393,1e-05,1.07784]
[1778382673309,38.05,80751.81,0.0,-0.99393,1e-05,1.07784]
[1778382673410,38.05,80751.78,0.0,-0.99393,1e-05,1.07781]
[1778382675373,38.05,80751.78,0.0,-0.99393,1e-05,1.07781]
[1778382675562,38.05,80751.78,0.0,-0.99393,1e-05,1.07781]
[1778382683099,38.05,80751.6,0.0,-0.99393,1e-05,1.0776]
[1778382694176,38.05,80751.49,0.0,-0.99393,1e-05,1.07622]
[1778382699865,38.05,80751.56,0.0,-0.99393,1e-05,1.0763]
[1778382700060,38.05,80751.56,0.0,-0.99393,1e-05,1.0763]
[1778382700161,38.05,80751.56,0.0,-0.99393,1e-05,1.0763]
[1778382702262,38.05,80751.56,0.0,-0.99393,1e-05,1.0763]
[1778382702310,38.05,80751.56,0.0,-0.99393,1e-05,1.0763]
[1778382708512,38.05,80751.74,0.0,-0.99393,1e-05,1.07651]
[1778382708558,38.05,80751.74,0.0,-0.99393,1e-05,1.07651]
[1778382708613,38.05,80751.74,0.0,-0.99393,1e-05,1.07651]
[1778382710835,38.05,80751.41,0.0,-0.99394,1e-05,1.07613]
[1778382711060,38.05,80751.41,0.0,-0.99394,1e-05,1.07613]
[1778382718344,38.05,80751.23,0.0,-0.99394,1e-05,1.07614]
[1778382721158,38.05,80751.07,0.0,-0.99394,1e-05,1.07602]
[1778382721309,38.05,80751.07,0.0,-0.99394,1e-05,1.07602]
[1778382721365,38.05,80751.11,0.0,-0.99394,1e-05,1.0761]
[1778382723272,38.05,80751.11,0.0,-0.99394,1e-05,1.0761]
[1778382723310,38.05,80751.11,0.0,-0.99394,1e-05,1.0761]
[1778382728414,38.05,80751.07,0.0,-0.99393,1e-05,1.0763]
[1778382734426,38.05,80751.07,0.0,-0.99393,1e-05,1.0763]
[1778382734558,38.05,80751.07,0.0,-0.99393,1e-05,1.0763]
[1778382734585,38.05,80757.13,0.0,-0.99389,1e-05,1.08347]
[1778382737291,38.05,80757.17,0.0,-0.99389,1e-05,1.08354]
[1778382737310,38.05,80757.17,0.0,-0.99389,1e-05,1.08354]
[1778382740498,38.05,80755.08,0.0,-0.9939,1e-05,1.08126]
[1778382744637,38.05,80755.01,0.0,-0.9939,1e-05,1.08124]
[1778382744807,38.05,80755.04,0.0,-0.9939,1e-05,1.08133]
[1778382744731,38.05,80755.04,0.0,-0.9939,1e-05,1.08133]
[1778382747422,38.05,80755.04,0.0,-0.9939,1e-05,1.08133]
[1778382747559,38.05,80755.04,0.0,-0.9939,1e-05,1.08133]
[1778382747661,38.06,80755.04,0.0,-0.9939,1e-05,1.08142]
[1778382752582,38.06,80756.56,0.0,-0.9939,1e-05,1.08206]
[1778382757617,38.06,80758.81,0.0,-0.99388,1e-05,1.08477]
[1778382758310,38.06,80758.81,0.0,-0.99388,1e-05,1.08477]
[1778382758624,38.06,80758.85,0.0,-0.99388,1e-05,1.08484]
[1778382760079,38.06,80758.85,0.0,-0.99388,1e-05,1.08484]
[1778382760308,38.06,80758.85,0.0,-0.99388,1e-05,1.08484]
[1778382767687,38.06,80757.85,0.0,-0.99389,1e-05,1.08388]
[1778382770343,38.06,80757.85,0.0,-0.99389,1e-05,1.08388]
[1778382770562,38.06,80757.85,0.0,-0.99389,1e-05,1.08388]
[1778382771153,38.06,80757.85,0.0,-0.99388,1e-05,1.08395]
[1778382771309,38.06,80757.85,0.0,-0.99388,1e-05,1.08395]
[1778382771410,38.06,80757.85,0.0,-0.99388,1e-05,1.08398]
[1778382777757,38.06,80758.81,0.0,-0.99388,1e-05,1.08523]
[1778382779994,38.06,80758.81,0.0,-0.99388,1e-05,1.08523]
[1778382780060,38.06,80758.81,0.0,-0.99388,1e-05,1.08523]
[1778382787827,38.06,80757.75,0.0,-0.99388,1e-05,1.08423]
[1778382790231,38.06,80757.28,0.0,-0.99389,1e-05,1.08371]
[1778382790310,38.06,80757.28,0.0,-0.99389,1e-05,1.08371]
[1778382790939,38.06,80757.28,0.0,-0.99389,1e-05,1.08376]
[1778382791058,38.06,80757.28,0.0,-0.99389,1e-05,1.08376]
[1778382791160,38.06,80757.28,0.0,-0.99389,1e-05,1.08378]
[1778382797897,38.06,80758.98,0.0,-0.99387,1e-05,1.08589]
[1778382800110,38.06,80759.09,0.0,-0.99387,1e-05,1.08604]
[1778382800311,38.06,80759.09,0.0,-0.99387,1e-05,1.08604]
[1778382807967,38.06,80758.28,0.0,-0.99388,1e-05,1.08529]
[1778382809965,38.06,80758.24,0.0,-0.99388,1e-05,1.08527]
[1778382810060,38.06,80758.24,0.0,-0.99388,1e-05,1.08527]
[1778382811024,38.06,80758.24,0.0,-0.99388,1e-05,1.08531]
[1778382811060,38.06,80758.24,0.0,-0.99388,1e-05,1.08531]
[1778382811078,38.06,80758.24,0.0,-0.99388,1e-05,1.08408]
[1778382815018,38.06,80764.47,0.0,-0.99384,1e-05,1.09134]
[1778382816631,38.06,80764.47,0.0,-0.99384,1e-05,1.09134]
[1778382816811,38.06,80765.58,0.0,-0.99383,1e-05,1.09266]
[1778382823075,38.06,80767.33,0.0,-0.99382,1e-05,1.0947]
[1778382828110,38.06,80766.73,0.0,-0.99382,1e-05,1.094]
[1778382829507,38.06,80766.73,0.0,-0.99382,1e-05,1.094]
[1778382829560,38.06,80766.73,0.0,-0.99382,1e-05,1.094]
[1778382830193,38.06,80766.73,0.0,-0.99382,1e-05,1.094]
[1778382830309,38.06,80766.73,0.0,-0.99382,1e-05,1.094]
[1778382830378,38.06,80766.73,0.0,-0.99382,1e-05,1.094]
[1778382838180,38.06,80766.73,0.0,-0.99382,1e-05,1.094]
[1778382845229,38.06,80766.77,0.0,-0.99382,1e-05,1.09405]
[1778382850265,38.06,80766.99,0.0,-0.99382,1e-05,1.0943]
[1778382852762,38.06,80766.92,0.0,-0.99382,1e-05,1.09422]
[1778382852808,38.06,80766.92,0.0,-0.99382,1e-05,1.09422]
[1778382861342,38.06,80770.29,0.0,-0.99379,1e-05,1.09814]
[1778382863584,38.06,80773.01,0.0,-0.99377,1e-05,1.10131]
[1778382863811,38.06,80775.39,0.0,-0.99376,1e-05,1.10409]
[1778382864366,38.06,80775.39,0.0,-0.99376,1e-05,1.10409]
[1778382864561,38.06,80775.39,0.0,-0.99376,1e-05,1.10409]
[1778382864578,38.06,80775.9,0.0,-0.99375,1e-05,1.10469]
[1778382871412,38.06,80775.61,0.0,-0.99376,1e-05,1.10307]
[1778382881482,38.06,80775.86,0.0,-0.99376,1e-05,1.10336]
[1778382886517,38.06,80776.01,0.0,-0.99376,1e-05,1.10354]
[1778382892559,38.06,80770.63,0.0,-0.9938,1e-05,1.09727]
[1778382895409,38.06,80769.15,0.0,-0.99381,1e-05,1.09554]
[1778382895560,38.06,80769.15,0.0,-0.99381,1e-05,1.09554]
[1778382901622,38.06,80768.05,0.0,-0.99382,1e-05,1.09427]
[1778382903156,38.06,80768.19,0.0,-0.99382,1e-05,1.09443]
[1778382903311,38.06,80768.19,0.0,-0.99382,1e-05,1.09443]
[1778382903971,38.06,80768.15,0.0,-0.99382,1e-05,1.09438]
[1778382904062,38.06,80768.15,0.0,-0.99382,1e-05,1.09438]
[1778382904643,38.06,80768.12,0.0,-0.99382,1e-05,1.09435]
[1778382907664,38.06,80764.92,0.0,-0.99384,1e-05,1.09064]
[1778382907870,38.06,80764.92,0.0,-0.99384,1e-05,1.09064]
[1778382908060,38.06,80764.92,0.0,-0.99384,1e-05,1.09064]
[1778382912387,38.06,80762.89,0.0,-0.99386,1e-05,1.08829]
[1778382912560,38.06,80762.89,0.0,-0.99386,1e-05,1.08829]
[1778382912699,38.06,80762.45,0.0,-0.99386,1e-05,1.08779]
[1778382918741,38.06,80763.75,0.0,-0.99385,1e-05,1.08934]
[1778382921580,38.06,80766.36,0.0,-0.99383,1e-05,1.09237]
[1778382921810,38.06,80766.36,0.0,-0.99383,1e-05,1.09237]
[1778382927804,38.06,80768.44,0.0,-0.99381,1e-05,1.09479]
[1778382929541,38.06,80768.44,0.0,-0.99381,1e-05,1.09479]
[1778382929559,38.06,80768.44,0.0,-0.99381,1e-05,1.09479]
[1778382930226,38.06,80768.44,0.0,-0.99381,1e-05,1.09479]
[1778382930309,38.06,80768.44,0.0,-0.99381,1e-05,1.09479]
[1778382930825,38.06,80766.13,0.0,-0.99383,1e-05,1.09211]
[1778382935860,38.06,80766.33,0.0,-0.99384,1e-05,1.09109]
[1778382941066,38.06,80766.18,0.0,-0.99384,1e-05,1.09092]
[1778382941316,38.06,80766.18,0.0,-0.99384,1e-05,1.09092]
[1778382950965,38.06,80766.08,0.0,-0.99384,1e-05,1.09087]
[1778382956000,38.07,80765.93,0.0,-0.99384,1e-05,1.09073]
[1778382968085,38.07,80764.11,0.0,-0.99385,1e-05,1.0887]
[1778382969913,38.07,80764.11,0.0,-0.99385,1e-05,1.0887]
[1778382970062,38.07,80763.11,0.0,-0.99386,1e-05,1.08755]
[1778382971243,38.07,80762.29,0.0,-0.99387,1e-05,1.08661]
[1778382971309,38.07,80762.29,0.0,-0.99387,1e-05,1.08661]
[1778382971344,38.07,80762.15,0.0,-0.99387,1e-05,1.08648]
[1778382976189,38.07,80761.29,0.0,-0.99387,1e-05,1.08551]
[1778382976310,38.07,80761.29,0.0,-0.99387,1e-05,1.08551]
[1778382985206,38.07,80758.27,0.0,-0.99389,1e-05,1.08227]
[1778382987366,38.07,80758.27,0.0,-0.99389,1e-05,1.08227]
[1778382987559,38.07,80758.27,0.0,-0.99389,1e-05,1.08227]
[1778382988231,38.07,80758.27,0.0,-0.99389,1e-05,1.08235]
[1778382988310,38.07,80758.27,0.0,-0.99389,1e-05,1.08235]
[1778382988411,38.07,80758.27,0.0,-0.99389,1e-05,1.08238]
[1778382994396,38.07,80757.82,0.0,-0.9939,1e-05,1.08076]
[1778383002327,38.07,80758.11,0.0,-0.9939,1e-05,1.0814]
[1778383007362,38.07,80757.61,0.0,-0.9939,1e-05,1.08099]
[1778383012397,38.07,80757.75,0.0,-0.9939,1e-05,1.08132]
[1778383017432,38.07,80757.79,0.0,-0.9939,1e-05,1.08153]
[1778383024481,38.07,80757.02,0.0,-0.9939,1e-05,1.08088]
[1778383028509,38.08,80762.47,0.0,-0.99386,1e-05,1.08729]
[1778383029802,38.08,80762.47,0.0,-0.99386,1e-05,1.08729]
[1778383029809,38.08,80762.47,0.0,-0.99386,1e-05,1.08729]
[1778383037572,38.08,80761.8,0.0,-0.99386,1e-05,1.08672]
[1778383041070,38.08,80760.63,0.0,-0.99387,1e-05,1.08544]
[1778383041309,38.08,80760.63,0.0,-0.99387,1e-05,1.08544]
[1778383042180,38.08,80760.18,0.0,-0.99387,1e-05,1.08495]
[1778383042312,38.08,80760.18,0.0,-0.99387,1e-05,1.08495]
[1778383042607,38.08,80759.99,0.0,-0.99388,1e-05,1.08476]
[1778383050663,38.08,80759.96,0.0,-0.99387,1e-05,1.08493]
[1778383052677,38.08,80754.47,0.0,-0.99392,1e-05,1.07743]
[1778383053157,38.08,80754.47,0.0,-0.99392,1e-05,1.07743]
[1778383053311,38.08,80754.47,0.0,-0.99392,1e-05,1.07743]
[1778383059726,38.08,80754.06,0.0,-0.99392,1e-05,1.07724]
[1778383060733,38.08,80759.86,0.0,-0.99388,1e-05,1.08394]
[1778383062001,38.08,80759.86,0.0,-0.99388,1e-05,1.08394]
[1778383062059,38.08,80760.79,0.0,-0.99387,1e-05,1.08504]
[1778383063077,38.08,80760.42,0.0,-0.99388,1e-05,1.08463]
[1778383063312,38.08,80760.42,0.0,-0.99388,1e-05,1.08463]
[1778383063413,38.08,80760.42,0.0,-0.99388,1e-05,1.08465]
[1778383068790,38.08,80760.38,0.0,-0.99387,1e-05,1.08471]
[1778383069060,38.08,80760.38,0.0,-0.99387,1e-05,1.08471]
[1778383069312,38.08,80760.38,0.0,-0.99387,1e-05,1.08471]
[1778383075839,38.08,80760.8,0.0,-0.99387,1e-05,1.08533]
[1778383079646,38.08,80761.1,0.0,-0.99387,1e-05,1.08573]
[1778383079810,38.08,80761.1,0.0,-0.99387,1e-05,1.08573]
[1778383080669,38.08,80761.1,0.0,-0.99387,1e-05,1.08575]
[1778383080811,38.08,80761.1,0.0,-0.99387,1e-05,1.08575]
[1778383080912,38.08,80761.1,0.0,-0.99387,1e-05,1.08576]
[1778383086916,38.08,80760.16,0.0,-0.99387,1e-05,1.08479]
[1778383091951,38.08,80760.07,0.0,-0.99387,1e-05,1.08478]
[1778383102021,38.08,80760.07,0.0,-0.99387,1e-05,1.08496]
[1778383105415,38.08,80757.12,0.0,-0.99389,1e-05,1.08163]
[1778383105561,38.08,80757.12,0.0,-0.99389,1e-05,1.08163]
[1778383116119,38.09,80756.09,0.0,-0.99391,1e-05,1.0795]
[1778383118296,38.09,80756.86,0.0,-0.9939,1e-05,1.08042]
[1778383118308,38.09,80756.86,0.0,-0.9939,1e-05,1.08042]
[1778383119371,38.09,80756.9,0.0,-0.9939,1e-05,1.08053]
[1778383119564,38.09,80756.9,0.0,-0.9939,1e-05,1.08053]
[1778383119664,38.09,80756.9,0.0,-0.9939,1e-05,1.08056]
[1778383125182,38.09,80756.65,0.0,-0.9939,1e-05,1.08045]
[1778383133839,38.09,80756.53,0.0,-0.9939,1e-05,1.08045]
[1778383134277,38.09,80758.6,0.0,-0.99388,1e-05,1.083]
[1778383134310,38.09,80758.6,0.0,-0.99388,1e-05,1.083]
[1778383140287,38.09,80761.33,0.0,-0.99386,1e-05,1.08629]
[1778383145322,38.09,80761.3,0.0,-0.99386,1e-05,1.08638]
[1778383149702,38.09,80761.31,0.0,-0.99386,1e-05,1.08646]
[1778383149813,38.09,80761.31,0.0,-0.99386,1e-05,1.08646]
[1778383150922,38.09,80762.23,0.0,-0.99386,1e-05,1.08757]
[1778383151061,38.09,80762.23,0.0,-0.99386,1e-05,1.08757]
[1778383151023,38.09,80762.45,0.0,-0.99385,1e-05,1.08784]
[1778383156399,38.09,80762.73,0.0,-0.99385,1e-05,1.08828]
[1778383159422,38.09,80767.48,0.0,-0.99382,1e-05,1.09384]
[1778383160532,38.09,80767.48,0.0,-0.99382,1e-05,1.09384]
[1778383160559,38.09,80767.48,0.0,-0.99382,1e-05,1.09384]
[1778383166471,38.09,80771.54,0.0,-0.99379,1e-05,1.09861]
[1778383172376,38.09,80769.23,0.0,-0.9938,1e-05,1.09592]
[1778383172560,38.09,80769.23,0.0,-0.9938,1e-05,1.09592]
[1778383173614,38.09,80769.23,0.0,-0.99381,1e-05,1.09465]
[1778383173810,38.09,80769.23,0.0,-0.99381,1e-05,1.09465]
[1778383173866,38.09,80769.23,0.0,-0.99381,1e-05,1.09465]
[1778383178514,38.09,80768.13,0.0,-0.99382,1e-05,1.09338]
[1778383178561,38.09,80768.13,0.0,-0.99382,1e-05,1.09338]
[1778383178615,38.09,80762.89,0.0,-0.99386,1e-05,1.08732]
[1778383179563,38.09,80759.36,0.0,-0.99388,1e-05,1.08327]
[1778383185019,38.09,80759.04,0.0,-0.99388,1e-05,1.08295]
[1778383185065,38.09,80759.04,0.0,-0.99388,1e-05,1.08295]
[1778383186040,38.09,80758.65,0.0,-0.99389,1e-05,1.08258]
[1778383186060,38.09,80758.65,0.0,-0.99389,1e-05,1.08258]
[1778383186141,38.09,80758.48,0.0,-0.99389,1e-05,1.08241]
[1778383191648,38.1,80758.38,0.0,-0.99389,1e-05,1.08245]
[1778383197690,38.1,80757.38,0.0,-0.99389,1e-05,1.08145]
[1778383199743,38.1,80757.35,0.0,-0.99389,1e-05,1.08145]
[1778383199809,38.1,80757.35,0.0,-0.99389,1e-05,1.08145]
[1778383211789,38.1,80755.39,0.0,-0.9939,1e-05,1.07961]
[1778383218999,38.1,80756.6,0.0,-0.9939,1e-05,1.08114]
[1778383219059,38.1,80756.6,0.0,-0.9939,1e-05,1.08114]
[1778383220612,38.1,80756.75,0.0,-0.99389,1e-05,1.08145]
[1778383220812,38.1,80756.75,0.0,-0.99389,1e-05,1.08145]
[1778383220913,38.1,80756.75,0.0,-0.99389,1e-05,1.08148]
[1778383227044,38.1,80756.46,0.0,-0.99389,1e-05,1.08128]
[1778383227059,38.1,80756.46,0.0,-0.99389,1e-05,1.08128]
[1778383232936,38.1,80754.53,0.0,-0.99391,1e-05,1.07807]
[1778383238978,38.1,80754.6,0.0,-0.99391,1e-05,1.07838]
[1778383246028,38.11,80754.57,0.0,-0.99391,1e-05,1.07861]
[1778383246700,38.11,80754.57,0.0,-0.99391,1e-05,1.07861]
[1778383246810,38.11,80754.57,0.0,-0.99391,1e-05,1.07861]
[1778383248679,38.11,80754.57,0.0,-0.99391,1e-05,1.07865]
[1778383248810,38.11,80754.57,0.0,-0.99391,1e-05,1.07865]
[1778383249049,38.11,80751.81,0.0,-0.99393,1e-05,1.07556]
[1778383252976,38.11,80750.2,0.0,-0.99394,1e-05,1.07384]
[1778383253060,38.11,80750.2,0.0,-0.99394,1e-05,1.07384]
[1778383257105,38.11,80746.21,0.0,-0.99397,1e-05,1.06954]
[1778383261709,38.11,80744.91,0.0,-0.99398,1e-05,1.06828]
[1778383261808,38.11,80744.91,0.0,-0.99398,1e-05,1.06828]
[1778383263587,38.11,80744.71,0.0,-0.99398,1e-05,1.06817]
[1778383263810,38.11,80744.71,0.0,-0.99398,1e-05,1.06817]
[1778383264154,38.11,80744.37,0.0,-0.99398,1e-05,1.06784]
[1778383269189,38.11,80743.17,0.0,-0.99398,1e-05,1.06676]
[1778383274006,38.11,80740.96,0.0,-0.994,1e-05,1.06448]
[1778383274063,38.11,80740.96,0.0,-0.994,1e-05,1.06448]
[1778383279261,38.12,80737.61,0.0,-0.99402,1e-05,1.06106]
[1778383291345,38.12,80737.68,0.0,-0.99402,1e-05,1.06066]
[1778383292866,38.12,80737.68,0.0,-0.99402,1e-05,1.06066]
[1778383293059,38.12,80737.68,0.0,-0.99402,1e-05,1.06066]
[1778383295164,38.12,80737.79,0.0,-0.99402,1e-05,1.06091]
[1778383295216,38.12,80737.82,0.0,-0.99402,1e-05,1.06106]
[1778383295312,38.12,80737.82,0.0,-0.99402,1e-05,1.06106]
[1778383302423,38.12,80737.62,0.0,-0.99402,1e-05,1.06127]
[1778383310479,38.13,80737.77,0.0,-0.99401,1e-05,1.06192]
[1778383311280,38.13,80737.77,0.0,-0.99401,1e-05,1.06192]
[1778383311308,38.13,80737.77,0.0,-0.99401,1e-05,1.06192]
[1778383316796,38.13,80737.39,0.0,-0.99401,1e-05,1.06179]
[1778383316809,38.13,80737.39,0.0,-0.99401,1e-05,1.06179]
[1778383317288,38.13,80736.14,0.0,-0.99402,1e-05,1.0605]
[1778383317311,38.13,80736.14,0.0,-0.99402,1e-05,1.0605]
[1778383317531,38.13,80736.57,0.0,-0.99402,1e-05,1.06098]
[1778383322566,38.13,80736.46,0.0,-0.99402,1e-05,1.06117]
[1778383323573,38.13,80727.58,0.0,-0.99408,1e-05,1.05123]
[1778383324580,38.13,80721.83,0.0,-0.99412,1e-05,1.04485]
[1778383325587,38.13,80721.82,0.0,-0.99412,1e-05,1.04492]
[1778383328608,38.13,80726.13,0.0,-0.99409,1e-05,1.05001]
[1778383333643,38.14,80726.91,0.0,-0.99408,1e-05,1.05136]
[1778383338678,38.14,80727.16,0.0,-0.99408,1e-05,1.052]
[1778383347741,38.14,80727.34,0.0,-0.99407,1e-05,1.05282]
[1778383352776,38.14,80727.58,0.0,-0.99407,1e-05,1.05218]
[1778383355797,38.14,80732.25,0.0,-0.99404,1e-05,1.05763]
[1778383360832,38.15,80732.35,0.0,-0.99404,1e-05,1.058]
[1778383368888,38.15,80732.44,0.0,-0.99403,1e-05,1.05852]
[1778383373923,38.15,80733.81,0.0,-0.99402,1e-05,1.06032]
[1778383376944,38.15,80741.24,0.0,-0.99397,1e-05,1.06889]
[1778383378958,38.15,80743.85,0.0,-0.99395,1e-05,1.07192]
[1778383383993,38.15,80745.44,0.0,-0.99394,1e-05,1.07386]
[1778383389028,38.15,80745.84,0.0,-0.99393,1e-05,1.07444]
[1778383395070,38.15,80745.87,0.0,-0.99393,1e-05,1.07462]
[1778383400105,38.15,80745.89,0.0,-0.99393,1e-05,1.07477]
[1778383405140,38.15,80744.56,0.0,-0.99394,1e-05,1.07338]
[1778383410175,38.15,80746.54,0.0,-0.99393,1e-05,1.0758]
[1778383415210,38.16,80747.06,0.0,-0.99393,1e-05,1.07527]
[1778383420245,38.16,80744.47,0.0,-0.99395,1e-05,1.07246]
[1778383429308,38.16,80744.5,0.0,-0.99394,1e-05,1.07278]
[1778383436357,38.16,80744.46,0.0,-0.99394,1e-05,1.07296]
[1778383441392,38.16,80744.43,0.0,-0.99394,1e-05,1.07308]
[1778383443406,38.16,80740.84,0.0,-0.99397,1e-05,1.06906]
[1778383449448,38.16,80740.67,0.0,-0.99397,1e-05,1.0691]
[1778383455490,38.16,80742.8,0.0,-0.99395,1e-05,1.07173]
[1778383462539,38.16,80743.22,0.0,-0.99395,1e-05,1.07244]
[1778383470595,38.17,80740.85,0.0,-0.99396,1e-05,1.07001]
[1778383481700,38.17,80740.93,0.0,-0.99396,1e-05,1.06927]
[1778383487742,38.17,80741.0,0.0,-0.99396,1e-05,1.06958]
[1778383499831,38.17,80740.9,0.0,-0.99396,1e-05,1.06996]
[1778383505875,38.17,80737.81,0.0,-0.99398,1e-05,1.06668]
[1778383510909,38.17,80735.43,0.0,-0.994,1e-05,1.06421]
[1778383516951,38.18,80734.25,0.0,-0.994,1e-05,1.06314]
[1778383521986,38.18,80735.43,0.0,-0.99399,1e-05,1.06471]
[1778383528028,38.18,80733.9,0.0,-0.994,1e-05,1.06324]
[1778383533063,38.18,80734.36,0.0,-0.994,1e-05,1.06272]
[1778383538098,38.18,80733.27,0.0,-0.99401,1e-05,1.06169]
[1778383547161,38.18,80733.98,0.0,-0.994,1e-05,1.06287]
[1778383552169,38.18,80733.95,0.0,-0.994,1e-05,1.06299]
[1778383558239,38.18,80734.4,0.0,-0.994,1e-05,1.06354]
[1778383565289,38.19,80736.82,0.0,-0.99398,1e-05,1.06644]
[1778383570323,38.19,80734.33,0.0,-0.994,1e-05,1.06378]
[1778383577372,38.19,80734.37,0.0,-0.994,1e-05,1.06408]
[1778383582407,38.19,80734.51,0.0,-0.99399,1e-05,1.06441]
[1778383587442,38.19,80734.33,0.0,-0.99399,1e-05,1.06439]
[1778383597513,38.19,80734.33,0.0,-0.994,1e-05,1.06348]
[1778383603555,38.19,80734.26,0.0,-0.994,1e-05,1.06361]
[1778383608590,38.19,80734.09,0.0,-0.994,1e-05,1.06359]
[1778383618663,38.2,80733.59,0.0,-0.994,1e-05,1.06337]
[1778383624705,38.2,80733.65,0.0,-0.994,1e-05,1.06366]
[1778383630747,38.2,80733.83,0.0,-0.99399,1e-05,1.06407]
[1778383636789,38.2,80733.72,0.0,-0.99399,1e-05,1.06416]
[1778383646859,38.2,80733.72,0.0,-0.99399,1e-05,1.06452]
[1778383651894,38.2,80733.76,0.0,-0.994,1e-05,1.0635]
[1778383659952,38.2,80733.72,0.0,-0.994,1e-05,1.06379]
[1778383664988,38.21,80733.65,0.0,-0.99399,1e-05,1.06389]
[1778383670023,38.21,80731.84,0.0,-0.99401,1e-05,1.06202]
[1778383675058,38.21,80730.94,0.0,-0.99401,1e-05,1.06121]
[1778383681100,38.21,80731.43,0.0,-0.99401,1e-05,1.062]
[1778383687142,38.21,80731.14,0.0,-0.99401,1e-05,1.0619]
[1778383698219,38.21,80731.11,0.0,-0.994,1e-05,1.06227]
[1778383704261,38.21,80731.43,0.0,-0.994,1e-05,1.06285]
[1778383714332,38.22,80730.96,0.0,-0.99401,1e-05,1.06144]
[1778383719367,38.22,80731.67,0.0,-0.994,1e-05,1.06243]
[1778383730444,38.22,80731.74,0.0,-0.994,1e-05,1.06291]
[1778383736486,38.22,80731.8,0.0,-0.994,1e-05,1.06319]
[1778383741521,38.22,80731.57,0.0,-0.994,1e-05,1.06311]
[1778383749577,38.22,80731.6,0.0,-0.994,1e-05,1.06342]
[1778383755619,38.22,80731.74,0.0,-0.99399,1e-05,1.06379]
[1778383764682,38.23,80732.17,0.0,-0.99399,1e-05,1.06458]
[1778383772738,38.23,80732.07,0.0,-0.99399,1e-05,1.06345]
[1778383778780,38.23,80732.14,0.0,-0.99399,1e-05,1.06375]
[1778383783815,38.23,80731.6,0.0,-0.994,1e-05,1.06331]
[1778383792881,38.23,80731.67,0.0,-0.99399,1e-05,1.06371]
[1778383798923,38.23,80733.62,0.0,-0.99398,1e-05,1.06613]
[1778383804965,38.23,80734.78,0.0,-0.99397,1e-05,1.06762]
[1778383810006,38.23,80736.62,0.0,-0.99395,1e-05,1.06985]
[1778383816045,38.23,80736.16,0.0,-0.99396,1e-05,1.06948]
[1778383821081,38.24,80733.45,0.0,-0.99398,1e-05,1.06653]
[1778383828131,38.24,80729.35,0.0,-0.994,1e-05,1.06211]
[1778383829137,38.24,80719.97,0.0,-0.99407,1e-05,1.05163]
[1778383831151,38.24,80719.94,0.0,-0.99408,1e-05,1.05048]
[1778383836190,38.24,80719.98,0.0,-0.99407,1e-05,1.05083]
[1778383843239,38.24,80720.01,0.0,-0.99407,1e-05,1.0513]
[1778383848274,38.24,80720.35,0.0,-0.99407,1e-05,1.05198]
[1778383853310,38.25,80719.98,0.0,-0.99407,1e-05,1.05185]
[1778383858344,38.25,80719.01,0.0,-0.99407,1e-05,1.05106]
[1778383861366,38.25,80713.67,0.0,-0.99411,1e-05,1.04527]
[1778383866507,38.25,80711.67,0.0,-0.99412,1e-05,1.04332]
[1778383866558,38.25,80711.67,0.0,-0.99412,1e-05,1.04332]
[1778383873451,38.25,80712.79,0.0,-0.99411,1e-05,1.04518]
[1778383878486,38.26,80709.33,0.0,-0.99413,1e-05,1.04171]
[1778383879662,38.26,80709.33,0.0,-0.99413,1e-05,1.04171]
[1778383879810,38.26,80709.33,0.0,-0.99413,1e-05,1.04171]
[1778383879763,38.26,80706.62,0.0,-0.99415,1e-05,1.03878]
[1778383880311,38.26,80706.62,0.0,-0.99415,1e-05,1.03878]
[1778383882309,38.26,80706.62,0.0,-0.99415,1e-05,1.03896]
[1778383887549,38.26,80707.32,0.0,-0.99414,1e-05,1.04027]
[1778383893591,38.26,80707.32,0.0,-0.99414,1e-05,1.03958]
[1778383900640,38.27,80706.66,0.0,-0.99414,1e-05,1.03949]
[1778383906682,38.27,80706.56,0.0,-0.99414,1e-05,1.03993]
[1778383909703,38.27,80703.18,0.0,-0.99416,1e-05,1.03646]
[1778383913007,38.27,80702.48,0.0,-0.99417,1e-05,1.03598]
[1778383913064,38.27,80702.48,0.0,-0.99417,1e-05,1.03598]
[1778383913545,38.27,80702.48,0.0,-0.99417,1e-05,1.03598]
[1778383913561,38.27,80702.48,0.0,-0.99417,1e-05,1.03598]
[1778383913662,38.27,80702.48,0.0,-0.99416,1e-05,1.03608]
[1778383916752,38.28,80699.09,0.0,-0.99419,1e-05,1.03263]
[1778383918862,38.28,80699.84,0.0,-0.99418,1e-05,1.03357]
[1778383918873,38.28,80699.77,0.0,-0.99418,1e-05,1.03359]
[1778383919069,38.28,80699.77,0.0,-0.99418,1e-05,1.03359]
[1778383919216,38.28,80699.77,0.0,-0.99418,1e-05,1.03359]
[1778383919311,38.28,80699.77,0.0,-0.99418,1e-05,1.03359]
[1778383924811,38.28,80699.35,0.0,-0.99418,1e-05,1.03373]
[1778383931860,38.28,80702.14,0.0,-0.99416,1e-05,1.03752]
[1778383936895,38.29,80702.42,0.0,-0.99415,1e-05,1.0383]
[1778383937773,38.29,80702.42,0.0,-0.99415,1e-05,1.0383]
[1778383937813,38.29,80702.42,0.0,-0.99415,1e-05,1.0383]
[1778383937902,38.29,80700.64,0.0,-0.99416,1e-05,1.03642]
[1778383938290,38.29,80700.64,0.0,-0.99416,1e-05,1.03642]
[1778383938310,38.29,80700.64,0.0,-0.99416,1e-05,1.03642]
[1778383943944,38.29,80701.58,0.0,-0.99415,1e-05,1.03802]
[1778383947820,38.29,80702.79,0.0,-0.99414,1e-05,1.03954]
[1778383947912,38.29,80704.03,0.0,-0.99413,1e-05,1.04109]
[1778383948059,38.29,80704.03,0.0,-0.99413,1e-05,1.04109]
[1778383948353,38.29,80704.03,0.0,-0.99413,1e-05,1.04109]
[1778383948561,38.29,80704.03,0.0,-0.99413,1e-05,1.04109]
[1778383954014,38.3,80703.51,0.0,-0.99414,1e-05,1.03979]
[1778383959378,38.3,80703.67,0.0,-0.99414,1e-05,1.04029]
[1778383959564,38.3,80703.67,0.0,-0.99414,1e-05,1.04029]
[1778383959643,38.3,80703.64,0.0,-0.99414,1e-05,1.04042]
[1778383960122,38.3,80703.64,0.0,-0.99414,1e-05,1.04042]
[1778383960309,38.3,80703.64,0.0,-0.99414,1e-05,1.04042]
[1778383966098,38.3,80704.09,0.0,-0.99413,1e-05,1.04137]
[1778383968135,38.3,80705.79,0.0,-0.99412,1e-05,1.04334]
[1778383968312,38.3,80705.79,0.0,-0.99412,1e-05,1.04334]
[1778383968524,38.3,80705.79,0.0,-0.99412,1e-05,1.04334]
[1778383968562,38.3,80705.79,0.0,-0.99412,1e-05,1.04334]
[1778383968608,38.3,80706.2,0.0,-0.99411,1e-05,1.04393]
[1778383972140,38.3,80711.82,0.0,-0.99407,1e-05,1.05041]
[1778383973713,38.3,80711.82,0.0,-0.99407,1e-05,1.05041]
[1778383973814,38.3,80711.82,0.0,-0.99407,1e-05,1.05041]
[1778383973895,38.3,80713.75,0.0,-0.99406,1e-05,1.05269]
[1778383974189,38.3,80713.75,0.0,-0.99406,1e-05,1.05269]
[1778383974311,38.3,80713.75,0.0,-0.99406,1e-05,1.05269]
[1778383980201,38.31,80718.94,0.0,-0.99402,1e-05,1.05881]
[1778383982546,38.31,80719.92,0.0,-0.99401,1e-05,1.05997]
[1778383982560,38.31,80719.92,0.0,-0.99401,1e-05,1.05997]
[1778383982941,38.31,80719.92,0.0,-0.99401,1e-05,1.05997]
[1778383982647,38.31,80720.1,0.0,-0.99401,1e-05,1.06025]
[1778383983063,38.31,80720.1,0.0,-0.99401,1e-05,1.06025]
[1778383989264,38.31,80720.03,0.0,-0.99401,1e-05,1.06041]
[1778383995429,38.31,80720.02,0.0,-0.99401,1e-05,1.06056]
[1778383995560,38.31,80720.02,0.0,-0.99401,1e-05,1.06056]
[1778383995827,38.31,80720.02,0.0,-0.99401,1e-05,1.06056]
[1778383995913,38.31,80720.02,0.0,-0.99401,1e-05,1.06068]
[1778383996063,38.31,80720.02,0.0,-0.99401,1e-05,1.06068]
[1778384001350,38.31,80722.07,0.0,-0.99399,1e-05,1.06322]
[1778384002546,38.31,80722.07,0.0,-0.99399,1e-05,1.06322]
[1778384002569,38.31,80722.07,0.0,-0.99399,1e-05,1.06322]
[1778384002647,38.31,80722.05,0.0,-0.99399,1e-05,1.06323]
[1778384003017,38.31,80722.05,0.0,-0.99399,1e-05,1.06323]
[1778384003063,38.31,80722.05,0.0,-0.99399,1e-05,1.06323]
[1778384006385,38.31,80728.76,0.0,-0.99394,1e-05,1.07096]
[1778384007308,38.31,80728.76,0.0,-0.99394,1e-05,1.07096]
[1778384007565,38.31,80728.76,0.0,-0.99394,1e-05,1.07096]
[1778384007680,38.31,80728.76,0.0,-0.99394,1e-05,1.07096]
[1778384007812,38.31,80728.76,0.0,-0.99394,1e-05,1.07096]
[1778384007895,38.31,80729.92,0.0,-0.99394,1e-05,1.0723]
[1778384013434,38.31,80731.42,0.0,-0.99393,1e-05,1.07286]
[1778384015104,38.31,80731.38,0.0,-0.99393,1e-05,1.07283]
[1778384015311,38.31,80731.38,0.0,-0.99393,1e-05,1.07283]
[1778384015524,38.31,80731.38,0.0,-0.99393,1e-05,1.07283]
[1778384015560,38.31,80731.38,0.0,-0.99393,1e-05,1.07283]
[1778384015625,38.31,80731.38,0.0,-0.99393,1e-05,1.07285]
[1778384029546,38.31,80731.28,0.0,-0.99393,1e-05,1.07301]
[1778384034581,38.31,80732.32,0.0,-0.99392,1e-05,1.07429]
[1778384039040,38.31,80733.16,0.0,-0.99392,1e-05,1.07531]
[1778384039066,38.31,80733.62,0.0,-0.99391,1e-05,1.07585]
[1778384039572,38.31,80733.62,0.0,-0.99391,1e-05,1.07585]
[1778384039811,38.31,80733.62,0.0,-0.99391,1e-05,1.07585]
[1778384039911,38.31,80733.55,0.0,-0.99391,1e-05,1.07579]
[1778384048681,38.32,80734.2,0.0,-0.99391,1e-05,1.07667]
[1778384053716,38.32,80733.43,0.0,-0.99391,1e-05,1.07588]
[1778384055447,38.32,80733.43,0.0,-0.99391,1e-05,1.07588]
[1778384055561,38.32,80733.43,0.0,-0.99391,1e-05,1.07588]
[1778384056056,38.32,80733.43,0.0,-0.99391,1e-05,1.07588]
[1778384055730,38.32,80733.69,0.0,-0.99391,1e-05,1.07621]
[1778384056310,38.32,80733.69,0.0,-0.99391,1e-05,1.07621]
[1778384061772,38.32,80733.62,0.0,-0.99391,1e-05,1.07623]
[1778384067814,38.32,80739.39,0.0,-0.99387,1e-05,1.08292]
[1778384070127,38.32,80740.99,0.0,-0.99386,1e-05,1.08476]
[1778384070309,38.32,80740.99,0.0,-0.99386,1e-05,1.08476]
[1778384070783,38.32,80740.99,0.0,-0.99386,1e-05,1.08476]
[1778384070812,38.32,80740.99,0.0,-0.99386,1e-05,1.08476]
[1778384070835,38.32,80741.06,0.0,-0.99385,1e-05,1.08484]
[1778384075870,38.32,80742.83,0.0,-0.99385,1e-05,1.08561]
[1778384077962,38.32,80744.0,0.0,-0.99384,1e-05,1.08695]
[1778384078061,38.32,80744.0,0.0,-0.99384,1e-05,1.08695]
[1778384078063,38.32,80744.01,0.0,-0.99384,1e-05,1.08696]
[1778384078516,38.32,80744.01,0.0,-0.99384,1e-05,1.08696]
[1778384078563,38.32,80744.01,0.0,-0.99384,1e-05,1.08696]
[1778384084933,38.32,80744.55,0.0,-0.99384,1e-05,1.08758]
[1778384089968,38.32,80746.45,0.0,-0.99382,1e-05,1.08977]
[1778384090272,38.32,80746.45,0.0,-0.99382,1e-05,1.08977]
[1778384090311,38.32,80746.45,0.0,-0.99382,1e-05,1.08977]
[1778384090818,38.32,80746.45,0.0,-0.99382,1e-05,1.08977]
[1778384091062,38.32,80746.45,0.0,-0.99382,1e-05,1.08977]
[1778384090873,38.32,80746.45,0.0,-0.99382,1e-05,1.08977]
[1778384096012,38.32,80747.23,0.0,-0.99382,1e-05,1.09067]
[1778384101048,38.32,80746.55,0.0,-0.99382,1e-05,1.08989]
[1778384107090,38.32,80746.12,0.0,-0.99383,1e-05,1.08939]
[1778384113132,38.32,80745.91,0.0,-0.99383,1e-05,1.08915]
[1778384120181,38.32,80746.12,0.0,-0.99383,1e-05,1.08939]
[1778384126061,38.32,80745.91,0.0,-0.99383,1e-05,1.08915]
[1778384126311,38.32,80745.91,0.0,-0.99383,1e-05,1.08915]
[1778384126585,38.32,80745.91,0.0,-0.99383,1e-05,1.08915]
[1778384126812,38.32,80745.91,0.0,-0.99383,1e-05,1.08915]
[1778384126858,38.32,80745.91,0.0,-0.99383,1e-05,1.08915]
[1778384135286,38.32,80746.14,0.0,-0.99383,1e-05,1.08815]
[1778384141328,38.32,80746.42,0.0,-0.99383,1e-05,1.08847]
[1778384146928,38.32,80746.42,0.0,-0.99383,1e-05,1.08847]
[1778384147066,38.32,80746.42,0.0,-0.99383,1e-05,1.08847]
[1778384147155,38.32,80746.42,0.0,-0.99383,1e-05,1.08847]
[1778384147272,38.32,80746.42,0.0,-0.99383,1e-05,1.08847]
[1778384147311,38.32,80746.42,0.0,-0.99383,1e-05,1.08847]
[1778384154421,38.32,80751.83,0.0,-0.99379,1e-05,1.09471]
[1778384155427,38.32,80755.41,0.0,-0.99376,1e-05,1.09886]
[1778384156436,38.32,80755.41,0.0,-0.99376,1e-05,1.09886]
[1778384156560,38.32,80755.41,0.0,-0.99376,1e-05,1.09886]
[1778384156748,38.32,80755.41,0.0,-0.99376,1e-05,1.09886]
[1778384156812,38.32,80755.41,0.0,-0.99376,1e-05,1.09886]
[1778384156913,38.32,80756.58,0.0,-0.99376,1e-05,1.10022]
[1778384161570,38.32,80757.35,0.0,-0.99375,1e-05,1.10112]
[1778384161681,38.32,80757.35,0.0,-0.99375,1e-05,1.10112]
[1778384161810,38.32,80757.35,0.0,-0.99375,1e-05,1.10112]
[1778384161876,38.32,80758.66,0.0,-0.99374,1e-05,1.10264]
[1778384168519,38.32,80758.87,0.0,-0.99374,1e-05,1.10289]
[1778384176575,38.32,80757.49,0.0,-0.99375,1e-05,1.10128]
[1778384189666,38.32,80757.96,0.0,-0.99375,1e-05,1.10183]
[1778384192688,38.32,80762.28,0.0,-0.99372,1e-05,1.10558]
[1778384194860,38.32,80763.29,0.0,-0.99371,1e-05,1.10676]
[1778384195061,38.32,80763.29,0.0,-0.99371,1e-05,1.10676]
[1778384195162,38.32,80763.47,0.0,-0.99371,1e-05,1.10697]
[1778384195386,38.32,80763.47,0.0,-0.99371,1e-05,1.10697]
[1778384195566,38.32,80763.47,0.0,-0.99371,1e-05,1.10697]
[1778384202758,38.32,80763.07,0.0,-0.99371,1e-05,1.1065]
[1778384204772,38.32,80775.94,0.0,-0.99362,1e-05,1.12161]
[1778384205871,38.32,80775.94,0.0,-0.99362,1e-05,1.12161]
[1778384206063,38.32,80775.94,0.0,-0.99362,1e-05,1.12161]
[1778384206122,38.32,80778.18,0.0,-0.9936,1e-05,1.12426]
[1778384206387,38.32,80778.18,0.0,-0.9936,1e-05,1.12426]
[1778384206562,38.32,80778.18,0.0,-0.9936,1e-05,1.12426]
[1778384209807,38.32,80781.87,0.0,-0.99357,1e-05,1.12863]
[1778384212288,38.32,80781.4,0.0,-0.99358,1e-05,1.12808]
[1778384212311,38.32,80781.4,0.0,-0.99358,1e-05,1.12808]
[1778384212699,38.32,80781.4,0.0,-0.99358,1e-05,1.12808]
[1778384212811,38.32,80781.4,0.0,-0.99358,1e-05,1.12808]
[1778384212912,38.32,80781.4,0.0,-0.99358,1e-05,1.12808]
[1778384221896,38.32,80776.47,0.0,-0.99361,1e-05,1.12224]
[1778384223647,38.32,80775.26,0.0,-0.99362,1e-05,1.12081]
[1778384223811,38.32,80775.26,0.0,-0.99362,1e-05,1.12081]
[1778384224232,38.32,80775.26,0.0,-0.99362,1e-05,1.12081]
[1778384223910,38.32,80775.19,0.0,-0.99362,1e-05,1.12073]
[1778384224313,38.32,80775.19,0.0,-0.99362,1e-05,1.12073]
[1778384231038,38.32,80774.38,0.0,-0.99363,1e-05,1.11977]
[1778384231064,38.32,80774.38,0.0,-0.99363,1e-05,1.11977]
[1778384231139,38.32,80774.27,0.0,-0.99363,1e-05,1.11964]
[1778384231546,38.32,80774.27,0.0,-0.99363,1e-05,1.11964]
[1778384231559,38.32,80774.27,0.0,-0.99363,1e-05,1.11964]
[1778384240023,38.32,80772.69,0.0,-0.99364,1e-05,1.11778]
[1778384241227,38.32,80772.69,0.0,-0.99364,1e-05,1.11778]
[1778384241312,38.32,80773.78,0.0,-0.99364,1e-05,1.11906]
[1778384241975,38.32,80773.78,0.0,-0.99364,1e-05,1.11906]
[1778384242061,38.32,80773.78,0.0,-0.99364,1e-05,1.11906]
[1778384242162,38.32,80774.92,0.0,-0.99363,1e-05,1.12041]
[1778384248078,38.32,80774.43,0.0,-0.99363,1e-05,1.11983]
[1778384256423,38.32,80774.0,0.0,-0.99364,1e-05,1.11803]
[1778384256564,38.32,80774.0,0.0,-0.99364,1e-05,1.11803]
[1778384256774,38.32,80774.0,0.0,-0.99364,1e-05,1.11803]
[1778384256811,38.32,80774.0,0.0,-0.99364,1e-05,1.11803]
[1778384256875,38.32,80774.0,0.0,-0.99364,1e-05,1.11803]
[1778384262176,38.32,80773.96,0.0,-0.99364,1e-05,1.11798]
[1778384268218,38.32,80773.96,0.0,-0.99364,1e-05,1.11798]
[1778384270969,38.32,80774.13,0.0,-0.99364,1e-05,1.11818]
[1778384271059,38.32,80774.13,0.0,-0.99364,1e-05,1.11818]
[1778384271070,38.32,80774.13,0.0,-0.99364,1e-05,1.11818]
[1778384271649,38.32,80774.13,0.0,-0.99364,1e-05,1.11818]
[1778384271812,38.32,80774.13,0.0,-0.99364,1e-05,1.11818]
[1778384274260,38.32,80782.79,0.0,-0.99357,1e-05,1.12842]
[1778384275028,38.32,80782.79,0.0,-0.99357,1e-05,1.12842]
[1778384275064,38.32,80782.79,0.0,-0.99357,1e-05,1.12842]
[1778384275267,38.32,80781.86,0.0,-0.99358,1e-05,1.12732]
[1778384275563,38.32,80781.86,0.0,-0.99358,1e-05,1.12732]
[1778384275815,38.32,80781.86,0.0,-0.99358,1e-05,1.12732]
[1778384281727,38.32,80783.01,0.0,-0.99357,1e-05,1.12868]
[1778384281810,38.32,80783.01,0.0,-0.99357,1e-05,1.12868]
[1778384281828,38.32,80780.52,0.0,-0.99359,1e-05,1.12573]
[1778384282306,38.32,80780.52,0.0,-0.99359,1e-05,1.12573]
[1778384282560,38.32,80780.52,0.0,-0.99359,1e-05,1.12573]
[1778384287235,38.32,80781.37,0.0,-0.99359,1e-05,1.12674]
[1778384287279,38.32,80786.17,0.0,-0.99355,1e-05,1.13244]
[1778384287310,38.32,80786.17,0.0,-0.99355,1e-05,1.13244]
[1778384287894,38.32,80786.17,0.0,-0.99355,1e-05,1.13244]
[1778384288060,38.32,80786.17,0.0,-0.99355,1e-05,1.13244]
[1778384288135,38.32,80788.78,0.0,-0.99353,1e-05,1.13555]
[1778384289984,38.32,80788.6,0.0,-0.99353,1e-05,1.13533]
[1778384290066,38.32,80788.6,0.0,-0.99353,1e-05,1.13533]
[1778384290196,38.32,80788.6,0.0,-0.99353,1e-05,1.13533]
[1778384290270,38.32,80795.32,0.0,-0.99348,1e-05,1.14338]
[1778384290309,38.32,80795.32,0.0,-0.99348,1e-05,1.14338]
[1778384292386,38.32,80799.32,0.0,-0.99345,1e-05,1.14818]
[1778384296414,38.32,80803.13,0.0,-0.99342,1e-05,1.15278]
[1778384297421,38.32,80806.92,0.0,-0.99339,1e-05,1.15737]
[1778384299435,38.32,80820.19,0.0,-0.99329,1e-05,1.17355]
[1778384300442,38.32,80821.48,0.0,-0.99328,1e-05,1.17513]
[1778384301449,38.32,80818.67,0.0,-0.9933,1e-05,1.17168]
[1778384302468,38.32,80818.67,0.0,-0.9933,1e-05,1.17168]
[1778384302557,38.32,80818.67,0.0,-0.9933,1e-05,1.17168]
[1778384302643,38.32,80811.34,0.0,-0.99336,1e-05,1.16273]
[1778384303549,38.32,80811.34,0.0,-0.99336,1e-05,1.16273]
[1778384303562,38.32,80811.34,0.0,-0.99336,1e-05,1.16273]
[1778384303650,38.32,80811.18,0.0,-0.99336,1e-05,1.16254]
[1778384305477,38.32,80808.93,0.0,-0.99337,1e-05,1.15981]
[1778384309169,38.32,80808.09,0.0,-0.99338,1e-05,1.15879]
[1778384309311,38.32,80808.09,0.0,-0.99338,1e-05,1.15879]
[1778384314540,38.32,80807.49,0.0,-0.99339,1e-05,1.15673]
[1778384316555,38.32,80808.14,0.0,-0.99339,1e-05,1.15752]
[1778384316812,38.32,80808.14,0.0,-0.99339,1e-05,1.15752]
[1778384317038,38.32,80808.14,0.0,-0.99339,1e-05,1.15752]
[1778384317062,38.32,80808.14,0.0,-0.99339,1e-05,1.15752]
[1778384317140,38.32,80808.18,0.0,-0.99339,1e-05,1.15757]
[1778384324610,38.32,80808.33,0.0,-0.99339,1e-05,1.15775]
[1778384325618,38.32,80811.94,0.0,-0.99336,1e-05,1.16213]
[1778384326864,38.32,80811.94,0.0,-0.99336,1e-05,1.16213]
[1778384327059,38.32,80811.94,0.0,-0.99336,1e-05,1.16213]
[1778384327118,38.32,80814.24,0.0,-0.99334,1e-05,1.16493]
[1778384327750,38.32,80814.24,0.0,-0.99334,1e-05,1.16493]
[1778384327810,38.32,80814.24,0.0,-0.99334,1e-05,1.16493]
[1778384333673,38.32,80813.68,0.0,-0.99334,1e-05,1.16425]
[1778384339715,38.32,80813.5,0.0,-0.99335,1e-05,1.16403]
[1778384340381,38.32,80813.5,0.0,-0.99335,1e-05,1.16403]
[1778384340559,38.32,80813.5,0.0,-0.99335,1e-05,1.16403]
[1778384341676,38.32,80813.5,0.0,-0.99335,1e-05,1.16403]
[1778384341811,38.32,80813.5,0.0,-0.99335,1e-05,1.16403]
[1778384341912,38.32,80812.6,0.0,-0.99335,1e-05,1.16294]
[1778384348778,38.32,80812.55,0.0,-0.99335,1e-05,1.16287]
[1778384360315,38.32,80812.52,0.0,-0.99335,1e-05,1.16284]
[1778384359855,38.32,80815.0,0.0,-0.99333,1e-05,1.16586]
[1778384360561,38.32,80815.0,0.0,-0.99333,1e-05,1.16586]
[1778384361346,38.32,80815.0,0.0,-0.99333,1e-05,1.16586]
[1778384360862,38.32,80815.62,0.0,-0.99333,1e-05,1.16662]
[1778384361561,38.32,80815.62,0.0,-0.99333,1e-05,1.16662]
[1778384368038,38.32,80814.07,0.0,-0.99334,1e-05,1.16473]
[1778384368060,38.32,80814.07,0.0,-0.99334,1e-05,1.16473]
[1778384368139,38.32,80813.83,0.0,-0.99334,1e-05,1.16443]
[1778384369108,38.32,80813.83,0.0,-0.99334,1e-05,1.16443]
[1778384369313,38.32,80813.83,0.0,-0.99334,1e-05,1.16443]
[1778384380263,38.32,80815.61,0.0,-0.99334,1e-05,1.16527]
[1778384380319,38.32,80818.28,0.0,-0.99332,1e-05,1.16853]
[1778384381013,38.32,80837.7,0.0,-0.99316,1e-05,1.19246]
[1778384382081,38.32,80837.7,0.0,-0.99316,1e-05,1.19246]
[1778384382194,38.32,80837.7,0.0,-0.99316,1e-05,1.19246]
[1778384382270,38.32,80837.7,0.0,-0.99316,1e-05,1.19246]
[1778384382313,38.32,80837.7,0.0,-0.99316,1e-05,1.19246]
[1778384382371,38.32,80837.97,0.0,-0.99316,1e-05,1.1928]
[1778384383856,38.32,80840.51,0.0,-0.99314,1e-05,1.19596]
[1778384386065,38.32,80842.31,0.0,-0.99313,1e-05,1.1982]
[1778384386158,38.32,80845.53,0.0,-0.9931,1e-05,1.20223]
[1778384389274,38.32,80846.05,0.0,-0.9931,1e-05,1.20288]
[1778384391082,38.32,80842.78,0.0,-0.99312,1e-05,1.19879]
[1778384393483,38.32,80841.33,0.0,-0.99313,1e-05,1.19698]
[1778384393559,38.32,80841.33,0.0,-0.99313,1e-05,1.19698]
[1778384395557,38.32,80840.83,0.0,-0.99314,1e-05,1.19636]
[1778384395812,38.32,80840.83,0.0,-0.99314,1e-05,1.19636]
[1778384396117,38.32,80841.23,0.0,-0.99314,1e-05,1.19686]
[1778384399843,38.32,80839.38,0.0,-0.99315,1e-05,1.19455]
[1778384400066,38.32,80839.38,0.0,-0.99315,1e-05,1.19455]
[1778384406188,38.32,80839.66,0.0,-0.99315,1e-05,1.1949]
[1778384408621,38.32,80842.15,0.0,-0.99313,1e-05,1.198]
[1778384408809,38.32,80842.15,0.0,-0.99313,1e-05,1.198]
[1778384410217,38.32,80846.05,0.0,-0.9931,1e-05,1.20288]
[1778384411228,38.32,80852.31,0.0,-0.99305,1e-05,1.21074]
[1778384413181,38.32,80854.0,0.0,-0.99303,1e-05,1.21286]
[1778384413309,38.32,80854.0,0.0,-0.99303,1e-05,1.21286]
[1778384413330,38.32,80854.59,0.0,-0.99303,1e-05,1.21361]
[1778384414246,38.32,80859.13,0.0,-0.99299,1e-05,1.21934]
[1778384416260,38.32,80863.69,0.0,-0.99295,1e-05,1.22513]
[1778384417113,38.32,80863.69,0.0,-0.99295,1e-05,1.22513]
[1778384417310,38.32,80863.69,0.0,-0.99295,1e-05,1.22513]
[1778384422021,38.32,80862.53,0.0,-0.99296,1e-05,1.22366]
[1778384422062,38.32,80862.53,0.0,-0.99296,1e-05,1.22366]
[1778384422302,38.32,80862.25,0.0,-0.99297,1e-05,1.2233]
[1778384424745,38.32,80861.22,0.0,-0.99297,1e-05,1.22199]
[1778384424812,38.32,80861.22,0.0,-0.99297,1e-05,1.22199]
[1778384430358,38.32,80862.63,0.0,-0.99296,1e-05,1.22378]
[1778384435393,38.32,80863.88,0.0,-0.99296,1e-05,1.22399]
[1778384437407,38.32,80859.17,0.0,-0.993,1e-05,1.21802]
[1778384438304,38.32,80859.17,0.0,-0.993,1e-05,1.21802]
[1778384438310,38.32,80859.17,0.0,-0.993,1e-05,1.21802]
[1778384441435,38.32,80849.71,0.0,-0.99307,1e-05,1.2061]
[1778384442033,38.32,80849.71,0.0,-0.99307,1e-05,1.2061]
[1778384442061,38.32,80849.71,0.0,-0.99307,1e-05,1.2061]
[1778384443979,38.32,80846.25,0.0,-0.9931,1e-05,1.20176]
[1778384444065,38.32,80846.25,0.0,-0.9931,1e-05,1.20176]
[1778384444132,38.32,80846.25,0.0,-0.9931,1e-05,1.20176]
[1778384449194,38.32,80846.43,0.0,-0.9931,1e-05,1.20199]
[1778384449310,38.32,80846.43,0.0,-0.9931,1e-05,1.20199]
[1778384454557,38.32,80844.05,0.0,-0.99312,1e-05,1.19901]
[1778384454808,38.32,80844.05,0.0,-0.99312,1e-05,1.19901]
[1778384455169,38.32,80844.05,0.0,-0.99312,1e-05,1.19901]
[1778384455310,38.32,80844.05,0.0,-0.99312,1e-05,1.19901]
[1778384455399,38.32,80840.47,0.0,-0.99315,1e-05,1.19455]
[1778384461576,38.32,80838.2,0.0,-0.99317,1e-05,1.19173]
[1778384467618,38.32,80837.29,0.0,-0.99317,1e-05,1.1906]
[1778384469186,38.32,80837.29,0.0,-0.99317,1e-05,1.1906]
[1778384469314,38.32,80837.29,0.0,-0.99317,1e-05,1.1906]
[1778384471075,38.32,80836.49,0.0,-0.99318,1e-05,1.1896]
[1778384471309,38.32,80836.49,0.0,-0.99318,1e-05,1.1896]
[1778384471395,38.32,80836.91,0.0,-0.99318,1e-05,1.19012]
[1778384476681,38.32,80839.26,0.0,-0.99316,1e-05,1.19304]
[1778384478241,38.32,80839.26,0.0,-0.99316,1e-05,1.19304]
[1778384478314,38.32,80839.26,0.0,-0.99316,1e-05,1.19304]
[1778384481724,38.32,80835.33,0.0,-0.99319,1e-05,1.18816]
[1778384484078,38.32,80834.36,0.0,-0.9932,1e-05,1.18696]
[1778384484309,38.32,80834.36,0.0,-0.9932,1e-05,1.18696]
[1778384484410,38.32,80834.22,0.0,-0.9932,1e-05,1.18679]
[1778384486325,38.32,80833.93,0.0,-0.9932,1e-05,1.18643]
[1778384486563,38.32,80833.76,0.0,-0.9932,1e-05,1.18622]
[1778384486760,38.32,80829.6,0.0,-0.99324,1e-05,1.18108]
[1778384491797,38.32,80829.55,0.0,-0.99324,1e-05,1.17967]
[1778384495911,38.32,80829.12,0.0,-0.99325,1e-05,1.17914]
[1778384496061,38.32,80829.12,0.0,-0.99325,1e-05,1.17914]
[1778384499447,38.32,80829.65,0.0,-0.99324,1e-05,1.17979]
[1778384499559,38.32,80828.87,0.0,-0.99325,1e-05,1.17883]
[1778384499993,38.32,80828.83,0.0,-0.99325,1e-05,1.17878]
[1778384507909,38.32,80829.44,0.0,-0.99324,1e-05,1.17953]
[1778384513951,38.32,80829.51,0.0,-0.99324,1e-05,1.17962]
[1778384521000,38.32,80829.55,0.0,-0.99324,1e-05,1.17967]
[1778384522946,38.32,80829.55,0.0,-0.99324,1e-05,1.17967]
[1778384523060,38.32,80829.55,0.0,-0.99324,1e-05,1.17967]
[1778384526285,38.32,80829.49,0.0,-0.99324,1e-05,1.1796]
[1778384526310,38.32,80829.49,0.0,-0.99324,1e-05,1.1796]
[1778384526311,38.32,80829.45,0.0,-0.99324,1e-05,1.17955]
[1778384527580,38.32,80829.28,0.0,-0.99325,1e-05,1.17934]
[1778384527809,38.32,80829.28,0.0,-0.99325,1e-05,1.17934]
[1778384534092,38.32,80823.99,0.0,-0.99329,1e-05,1.17284]
[1778384537335,38.32,80823.77,0.0,-0.99329,1e-05,1.17257]
[1778384537436,38.32,80820.21,0.0,-0.99332,1e-05,1.16821]
[1778384540684,38.32,80818.47,0.0,-0.99333,1e-05,1.16608]
[1778384540809,38.32,80818.47,0.0,-0.99333,1e-05,1.16608]
[1778384541141,38.32,80818.5,0.0,-0.99333,1e-05,1.16612]
[1778384542993,38.32,80819.29,0.0,-0.99332,1e-05,1.16708]
[1778384543059,38.32,80819.29,0.0,-0.99332,1e-05,1.16708]
[1778384548190,38.32,80818.79,0.0,-0.99333,1e-05,1.16647]
[1778384554232,38.32,80818.89,0.0,-0.99333,1e-05,1.16526]
[1778384558260,38.32,80815.5,0.0,-0.99336,1e-05,1.16113]
[1778384561047,38.32,80814.84,0.0,-0.99337,1e-05,1.16033]
[1778384561063,38.32,80814.84,0.0,-0.99337,1e-05,1.16033]
[1778384561281,38.32,80814.58,0.0,-0.99337,1e-05,1.16001]
[1778384564302,38.32,80811.1,0.0,-0.99339,1e-05,1.15579]
[1778384573365,38.32,80811.42,0.0,-0.99339,1e-05,1.15618]
[1778384580414,38.32,80811.38,0.0,-0.99339,1e-05,1.15613]
[1778384585449,38.32,80811.61,0.0,-0.99339,1e-05,1.15641]
[1778384590484,38.32,80812.67,0.0,-0.99338,1e-05,1.15769]
[1778384595519,38.32,80812.67,0.0,-0.99338,1e-05,1.15769]
[1778384600554,38.32,80812.67,0.0,-0.99338,1e-05,1.15769]
[1778384605590,38.32,80812.17,0.0,-0.99339,1e-05,1.15709]
[1778384611632,38.32,80812.0,0.0,-0.9934,1e-05,1.15555]
[1778384614898,38.32,80812.04,0.0,-0.99339,1e-05,1.1556]
[1778384615660,38.32,80797.88,0.0,-0.9935,1e-05,1.13855]
[1778384616668,38.32,80796.36,0.0,-0.99352,1e-05,1.13673]
[1778384618789,38.32,80795.6,0.0,-0.99352,1e-05,1.13582]
[1778384624728,38.32,80793.31,0.0,-0.99354,1e-05,1.13309]
[1778384629765,38.32,80792.53,0.0,-0.99354,1e-05,1.13216]
[1778384634799,38.32,80792.08,0.0,-0.99355,1e-05,1.13163]
[1778384639834,38.32,80791.08,0.0,-0.99356,1e-05,1.13043]
[1778384644166,38.32,80791.25,0.0,-0.99355,1e-05,1.13064]
[1778384644311,38.32,80791.25,0.0,-0.99355,1e-05,1.13064]
[1778384644412,38.32,80791.25,0.0,-0.99355,1e-05,1.13064]
[1778384645234,38.32,80791.25,0.0,-0.99355,1e-05,1.13064]
[1778384645310,38.32,80791.25,0.0,-0.99355,1e-05,1.13064]
[1778384651918,38.32,80791.51,0.0,-0.99355,1e-05,1.13095]
[1778384658078,38.32,80791.88,0.0,-0.99355,1e-05,1.13139]
[1778384658310,38.32,80791.88,0.0,-0.99355,1e-05,1.13139]
[1778384658353,38.32,80791.88,0.0,-0.99355,1e-05,1.13139]
[1778384664003,38.32,80792.49,0.0,-0.99354,1e-05,1.13211]
[1778384675079,38.32,80792.43,0.0,-0.99355,1e-05,1.13073]
[1778384682128,38.32,80792.61,0.0,-0.99355,1e-05,1.13095]
[1778384691191,38.32,80792.71,0.0,-0.99355,1e-05,1.13107]
[1778384698240,38.32,80792.61,0.0,-0.99355,1e-05,1.13095]
[1778384705289,38.32,80792.85,0.0,-0.99355,1e-05,1.13123]
[1778384706518,38.32,80792.85,0.0,-0.99355,1e-05,1.13123]
[1778384706688,38.32,80792.85,0.0,-0.99355,1e-05,1.13123]
[1778384707303,38.32,80798.44,0.0,-0.99351,1e-05,1.1379]
[1778384711481,38.32,80798.39,0.0,-0.99351,1e-05,1.13784]
[1778384711565,38.32,80798.39,0.0,-0.99351,1e-05,1.13784]
[1778384711582,38.32,80800.2,0.0,-0.99349,1e-05,1.14001]
[1778384717373,38.32,80801.76,0.0,-0.99348,1e-05,1.14188]
[1778384722408,38.32,80801.68,0.0,-0.99348,1e-05,1.14179]
[1778384723923,38.32,80801.25,0.0,-0.99349,1e-05,1.14127]
[1778384724067,38.32,80801.25,0.0,-0.99349,1e-05,1.14127]
[1778384731471,38.32,80802.85,0.0,-0.99348,1e-05,1.14187]
[1778384734033,38.32,80803.61,0.0,-0.99347,1e-05,1.14278]
[1778384734061,38.32,80803.61,0.0,-0.99347,1e-05,1.14278]
[1778384734492,38.32,80803.4,0.0,-0.99348,1e-05,1.14253]
[1778384741541,38.32,80810.48,0.0,-0.99342,1e-05,1.15106]
[1778384742548,38.32,80817.14,0.0,-0.99337,1e-05,1.15912]
[1778384747583,38.32,80817.15,0.0,-0.99337,1e-05,1.15914]
[1778384752618,38.32,80817.85,0.0,-0.99336,1e-05,1.15999]
[1778384757653,38.32,80817.71,0.0,-0.99337,1e-05,1.15982]
[1778384763695,38.32,80818.51,0.0,-0.99336,1e-05,1.16079]
[1778384768730,38.32,80818.48,0.0,-0.99336,1e-05,1.16075]
[1778384774772,38.32,80818.76,0.0,-0.99336,1e-05,1.16109]
[1778384780814,38.32,80818.98,0.0,-0.99336,1e-05,1.16136]
[1778384785849,38.32,80818.06,0.0,-0.99336,1e-05,1.16024]
[1778384790884,38.32,80816.92,0.0,-0.99337,1e-05,1.15886]
[1778384799947,38.32,80815.93,0.0,-0.99339,1e-05,1.15632]
[1778384804982,38.32,80815.98,0.0,-0.99339,1e-05,1.15638]
[1778384810022,38.32,80816.19,0.0,-0.99338,1e-05,1.15664]
[1778384820093,38.32,80816.19,0.0,-0.99338,1e-05,1.15664]
[1778384828151,38.32,80818.33,0.0,-0.99337,1e-05,1.15924]
[1778384833186,38.32,80816.23,0.0,-0.99338,1e-05,1.15669]
[1778384840236,38.32,80816.12,0.0,-0.99339,1e-05,1.15655]
[1778384845271,38.32,80815.98,0.0,-0.99339,1e-05,1.15638]
[1778384850306,38.32,80816.04,0.0,-0.99339,1e-05,1.15646]
[1778384860376,38.32,80815.97,0.0,-0.99339,1e-05,1.15504]
[1778384863397,38.32,80821.78,0.0,-0.99335,1e-05,1.1621]
[1778384865411,38.32,80816.04,0.0,-0.99339,1e-05,1.15513]
[1778384870446,38.32,80810.32,0.0,-0.99344,1e-05,1.14821]
[1778384871453,38.32,80803.07,0.0,-0.99349,1e-05,1.1395]
[1778384874474,38.32,80800.87,0.0,-0.99351,1e-05,1.13687]
[1778384880516,38.32,80800.43,0.0,-0.99351,1e-05,1.13634]
[1778384886558,38.32,80797.42,0.0,-0.99354,1e-05,1.13275]
[1778384891593,38.32,80796.65,0.0,-0.99354,1e-05,1.13183]
[1778384896628,38.32,80797.39,0.0,-0.99354,1e-05,1.13271]
[1778384902670,38.32,80797.14,0.0,-0.99354,1e-05,1.13241]
[1778384910726,38.32,80797.07,0.0,-0.99354,1e-05,1.13233]
[1778384920796,38.32,80796.83,0.0,-0.99355,1e-05,1.13073]
[1778384932880,38.32,80796.75,0.0,-0.99355,1e-05,1.13064]
[1778384937915,38.32,80796.75,0.0,-0.99355,1e-05,1.13064]
[1778384942950,38.32,80794.09,0.0,-0.99357,1e-05,1.12747]
[1778384954027,38.32,80793.94,0.0,-0.99357,1e-05,1.1273]
[1778384967119,38.32,80793.45,0.0,-0.99357,1e-05,1.12671]
[1778384974167,38.32,80792.87,0.0,-0.99359,1e-05,1.12472]
[1778384982223,38.32,80792.45,0.0,-0.99359,1e-05,1.12422]
[1778384988265,38.32,80798.76,0.0,-0.99354,1e-05,1.13172]
[1778384991288,38.32,80800.62,0.0,-0.99353,1e-05,1.13394]
[1778384996322,38.32,80802.68,0.0,-0.99351,1e-05,1.1364]
[1778385001357,38.32,80803.51,0.0,-0.9935,1e-05,1.13739]
[1778385006392,38.32,80803.35,0.0,-0.99351,1e-05,1.1372]
[1778385011427,38.32,80803.34,0.0,-0.99351,1e-05,1.13719]
[1778385018476,38.32,80803.16,0.0,-0.99351,1e-05,1.13697]
[1778385020490,38.32,80807.51,0.0,-0.99347,1e-05,1.14219]
[1778385026532,38.32,80805.54,0.0,-0.99349,1e-05,1.13982]
[1778385037610,38.32,80804.67,0.0,-0.9935,1e-05,1.13746]
[1778385044659,38.32,80804.41,0.0,-0.99351,1e-05,1.13715]
[1778385056743,38.32,80804.15,0.0,-0.99351,1e-05,1.13684]
[1778385061778,38.32,80799.91,0.0,-0.99354,1e-05,1.13178]
[1778385067820,38.32,80798.57,0.0,-0.99355,1e-05,1.13018]
[1778385072855,38.32,80797.92,0.0,-0.99355,1e-05,1.12941]
[1778385079072,38.32,80798.04,0.0,-0.99355,1e-05,1.12955]
[1778385087965,38.32,80798.7,0.0,-0.99355,1e-05,1.13034]
[1778385097024,38.32,80799.17,0.0,-0.99355,1e-05,1.12959]
[1778385101052,38.32,80803.73,0.0,-0.99352,1e-05,1.13502]
[1778385106087,38.32,80805.06,0.0,-0.99351,1e-05,1.13661]
[1778385111122,38.32,80807.13,0.0,-0.99349,1e-05,1.13909]
[1778385116157,38.32,80803.95,0.0,-0.99352,1e-05,1.13529]
[1778385121192,38.32,80803.63,0.0,-0.99352,1e-05,1.1349]
[1778385123206,38.32,80798.49,0.0,-0.99356,1e-05,1.12878]
[1778385128241,38.32,80797.98,0.0,-0.99356,1e-05,1.12817]
[1778385135290,38.32,80797.94,0.0,-0.99356,1e-05,1.12812]
[1778385140325,38.32,80799.6,0.0,-0.99355,1e-05,1.1301]
[1778385146367,38.32,80799.89,0.0,-0.99355,1e-05,1.13044]
[1778385157444,38.32,80799.92,0.0,-0.99355,1e-05,1.12917]
[1778385162485,38.32,80799.71,0.0,-0.99356,1e-05,1.12892]
[1778385171548,38.32,80799.6,0.0,-0.99356,1e-05,1.12879]
[1778385172555,38.32,80804.68,0.0,-0.99352,1e-05,1.13484]
[1778385177590,38.32,80805.0,0.0,-0.99352,1e-05,1.13523]
[1778385182625,38.32,80804.26,0.0,-0.99352,1e-05,1.13434]
[1778385187660,38.32,80808.51,0.0,-0.99349,1e-05,1.13943]
[1778385193702,38.32,80809.51,0.0,-0.99348,1e-05,1.14063]
[1778385201762,38.32,80806.34,0.0,-0.9935,1e-05,1.13683]
[1778385207804,38.32,80805.81,0.0,-0.99351,1e-05,1.1362]
[1778385212839,38.32,80806.6,0.0,-0.99351,1e-05,1.13582]
[1778385215863,38.32,80799.19,0.0,-0.99357,1e-05,1.12699]
[1778385223919,38.32,80798.9,0.0,-0.99357,1e-05,1.12665]
[1778385232982,38.32,80798.94,0.0,-0.99357,1e-05,1.12669]
[1778385247081,38.32,80798.9,0.0,-0.99357,1e-05,1.12665]
[1778385257151,38.32,80798.9,0.0,-0.99357,1e-05,1.12665]
[1778385263193,38.32,80799.33,0.0,-0.99357,1e-05,1.12716]
[1778385269235,38.32,80799.87,0.0,-0.99356,1e-05,1.1278]
[1778385274272,38.32,80800.05,0.0,-0.99357,1e-05,1.1267]
[1778385285349,38.32,80799.76,0.0,-0.99357,1e-05,1.12636]
[1778385295419,38.32,80799.76,0.0,-0.99357,1e-05,1.12636]
[1778385301461,38.32,80798.21,0.0,-0.99358,1e-05,1.12452]
[1778385304483,38.32,80791.46,0.0,-0.99363,1e-05,1.11654]
[1778385315559,38.32,80791.43,0.0,-0.99363,1e-05,1.1165]
[1778385320594,38.32,80791.56,0.0,-0.99363,1e-05,1.11666]
[1778385328650,38.32,80790.58,0.0,-0.99364,1e-05,1.1155]
[1778385333685,38.32,80790.61,0.0,-0.99365,1e-05,1.11424]
[1778385338344,38.32,80791.28,0.0,-0.99364,1e-05,1.11503]
[1778385338560,38.32,80791.28,0.0,-0.99364,1e-05,1.11503]
[1778385346776,38.32,80792.57,0.0,-0.99363,1e-05,1.11655]
[1778385354472,38.32,80792.57,0.0,-0.99363,1e-05,1.11655]
[1778385359872,38.32,80792.57,0.0,-0.99363,1e-05,1.11655]
[1778385360062,38.32,80792.57,0.0,-0.99363,1e-05,1.11655]
[1778385360145,38.32,80792.57,0.0,-0.99363,1e-05,1.11655]
[1778385369937,38.32,80792.39,0.0,-0.99363,1e-05,1.11633]
[1778385374973,38.32,80792.57,0.0,-0.99363,1e-05,1.11655]
[1778385383956,38.32,80792.47,0.0,-0.99363,1e-05,1.11643]
[1778385389071,38.32,80792.57,0.0,-0.99363,1e-05,1.11655]
[1778385399215,38.32,80792.57,0.0,-0.99364,1e-05,1.11525]
[1778385400812,38.32,80794.88,0.0,-0.99362,1e-05,1.11797]
[1778385409211,38.32,80794.88,0.0,-0.99362,1e-05,1.11797]
[1778385415253,38.32,80793.31,0.0,-0.99363,1e-05,1.11612]
[1778385418101,38.32,80792.25,0.0,-0.99364,1e-05,1.11487]
[1778385418290,38.32,80792.25,0.0,-0.99364,1e-05,1.11487]
[1778385418309,38.32,80792.25,0.0,-0.99364,1e-05,1.11487]
[1778385418389,38.32,80792.18,0.0,-0.99364,1e-05,1.11479]
[1778385426331,38.32,80790.26,0.0,-0.99366,1e-05,1.11253]
[1778385431366,38.32,80790.29,0.0,-0.99366,1e-05,1.11256]
[1778385434293,38.32,80790.05,0.0,-0.99366,1e-05,1.11228]
[1778385434315,38.32,80790.05,0.0,-0.99366,1e-05,1.11228]
[1778385434416,38.32,80790.05,0.0,-0.99366,1e-05,1.11228]
[1778385434572,38.32,80790.05,0.0,-0.99366,1e-05,1.11228]
[1778385434809,38.32,80790.05,0.0,-0.99366,1e-05,1.11228]
[1778385446471,38.32,80790.09,0.0,-0.99366,1e-05,1.11233]
[1778385452513,38.32,80790.05,0.0,-0.99366,1e-05,1.11098]
[1778385462584,38.32,80790.09,0.0,-0.99366,1e-05,1.11103]
[1778385471647,38.32,80789.84,0.0,-0.99367,1e-05,1.11074]
[1778385479703,38.32,80789.8,0.0,-0.99367,1e-05,1.11069]
[1778385482429,38.32,80789.8,0.0,-0.99367,1e-05,1.11069]
[1778385482530,38.32,80789.5,0.0,-0.99367,1e-05,1.11034]
[1778385482563,38.32,80789.5,0.0,-0.99367,1e-05,1.11034]
[1778385482625,38.32,80789.5,0.0,-0.99367,1e-05,1.11034]
[1778385482810,38.32,80789.5,0.0,-0.99367,1e-05,1.11034]
[1778385492173,38.32,80789.33,0.0,-0.99367,1e-05,1.11014]
[1778385498112,38.32,80788.96,0.0,-0.99367,1e-05,1.1097]
[1778385498292,38.32,80788.96,0.0,-0.99367,1e-05,1.1097]
[1778385498321,38.32,80788.96,0.0,-0.99367,1e-05,1.1097]
[1778385498391,38.32,80788.96,0.0,-0.99367,1e-05,1.1097]
[1778385504882,38.32,80789.07,0.0,-0.99367,1e-05,1.10983]
[1778385512937,38.32,80789.14,0.0,-0.99368,1e-05,1.10862]
[1778385514978,38.32,80788.96,0.0,-0.99368,1e-05,1.10841]
[1778385515060,38.32,80788.96,0.0,-0.99368,1e-05,1.10841]
[1778385515167,38.32,80788.96,0.0,-0.99368,1e-05,1.10841]
[1778385515308,38.32,80788.96,0.0,-0.99368,1e-05,1.10841]
[1778385515410,38.32,80788.96,0.0,-0.99368,1e-05,1.10841]
[1778385520993,38.32,80788.85,0.0,-0.99368,1e-05,1.10828]
[1778385526425,38.32,80788.18,0.0,-0.99369,1e-05,1.10749]
[1778385526569,38.32,80788.18,0.0,-0.99369,1e-05,1.10749]
[1778385526645,38.32,80788.18,0.0,-0.99369,1e-05,1.10749]
[1778385526811,38.32,80788.18,0.0,-0.99369,1e-05,1.10749]
[1778385527036,38.32,80788.14,0.0,-0.99369,1e-05,1.10745]
[1778385532071,38.32,80788.28,0.0,-0.99368,1e-05,1.10761]
[1778385544155,38.32,80788.17,0.0,-0.99369,1e-05,1.10748]
[1778385550197,38.32,80788.4,0.0,-0.99368,1e-05,1.10775]
[1778385555233,38.32,80791.84,0.0,-0.99366,1e-05,1.11179]
[1778385556598,38.32,80791.84,0.0,-0.99366,1e-05,1.11179]
[1778385556767,38.32,80791.99,0.0,-0.99366,1e-05,1.11197]
[1778385556809,38.32,80791.99,0.0,-0.99366,1e-05,1.11197]
[1778385557247,38.32,80792.18,0.0,-0.99366,1e-05,1.11219]
[1778385562282,38.32,80792.54,0.0,-0.99365,1e-05,1.11261]
[1778385569331,38.32,80792.64,0.0,-0.99365,1e-05,1.11273]
[1778385574366,38.32,80792.6,0.0,-0.99366,1e-05,1.11138]
[1778385579402,38.32,80792.57,0.0,-0.99366,1e-05,1.11135]
[1778385584438,38.32,80793.63,0.0,-0.99365,1e-05,1.1126]
[1778385585445,38.32,80799.46,0.0,-0.99361,1e-05,1.11947]
[1778385586712,38.32,80801.03,0.0,-0.9936,1e-05,1.12133]
[1778385586814,38.32,80801.03,0.0,-0.9936,1e-05,1.12133]
[1778385587001,38.32,80801.03,0.0,-0.9936,1e-05,1.12133]
[1778385587061,38.32,80801.03,0.0,-0.9936,1e-05,1.12133]
[1778385587459,38.32,80801.33,0.0,-0.99359,1e-05,1.12168]
[1778385592494,38.32,80800.25,0.0,-0.9936,1e-05,1.12041]
[1778385592831,38.32,80800.25,0.0,-0.9936,1e-05,1.12041]
[1778385592970,38.32,80800.25,0.0,-0.9936,1e-05,1.12041]
[1778385593063,38.32,80800.25,0.0,-0.9936,1e-05,1.12041]
[1778385593501,38.32,80800.1,0.0,-0.9936,1e-05,1.12023]
[1778385596522,38.32,80769.95,0.0,-0.99383,1e-05,1.08503]
[1778385597529,38.32,80763.55,0.0,-0.99387,1e-05,1.07768]
[1778385597656,38.32,80763.55,0.0,-0.99387,1e-05,1.07768]
[1778385601665,38.32,80761.94,0.0,-0.99389,1e-05,1.07583]
[1778385607599,38.32,80764.08,0.0,-0.99387,1e-05,1.07829]
[1778385612634,38.32,80766.91,0.0,-0.99385,1e-05,1.08153]
[1778385615304,38.32,80766.46,0.0,-0.99385,1e-05,1.08102]
[1778385615561,38.32,80766.46,0.0,-0.99385,1e-05,1.08102]
[1778385615655,38.32,80767.12,0.0,-0.99385,1e-05,1.08177]
[1778385615931,38.32,80767.12,0.0,-0.99385,1e-05,1.08177]
[1778385616060,38.32,80767.12,0.0,-0.99385,1e-05,1.08177]
[1778385619099,38.32,80770.68,0.0,-0.99382,1e-05,1.08587]
[1778385619313,38.32,80770.68,0.0,-0.99382,1e-05,1.08587]
[1778385619414,38.32,80772.41,0.0,-0.99381,1e-05,1.08787]
[1778385621697,38.32,80775.71,0.0,-0.99379,1e-05,1.09168]
[1778385623341,38.32,80775.71,0.0,-0.99379,1e-05,1.09168]
[1778385623560,38.32,80775.71,0.0,-0.99379,1e-05,1.09168]
[1778385629872,38.32,80775.85,0.0,-0.99378,1e-05,1.09184]
[1778385634788,38.32,80778.43,0.0,-0.99377,1e-05,1.09355]
[1778385635797,38.32,80781.54,0.0,-0.99375,1e-05,1.09716]
[1778385637812,38.32,80785.53,0.0,-0.99372,1e-05,1.10181]
[1778385638937,38.32,80785.53,0.0,-0.99372,1e-05,1.10181]
[1778385639062,38.32,80785.53,0.0,-0.99372,1e-05,1.10181]
[1778385639208,38.32,80785.53,0.0,-0.99372,1e-05,1.10181]
[1778385639310,38.32,80785.53,0.0,-0.99372,1e-05,1.10181]
[1778385639410,38.32,80785.6,0.0,-0.99372,1e-05,1.10189]
[1778385644861,38.32,80786.22,0.0,-0.99371,1e-05,1.10262]
[1778385649897,38.32,80786.18,0.0,-0.99371,1e-05,1.10257]
[1778385654932,38.32,80785.5,0.0,-0.99372,1e-05,1.10178]
[1778385659967,38.32,80785.65,0.0,-0.99372,1e-05,1.10195]
[1778385662989,38.32,80779.85,0.0,-0.99376,1e-05,1.0952]
[1778385663996,38.32,80776.08,0.0,-0.99379,1e-05,1.09083]
[1778385665903,38.32,80775.26,0.0,-0.9938,1e-05,1.08988]
[1778385666060,38.32,80775.26,0.0,-0.9938,1e-05,1.08988]
[1778385666208,38.32,80775.26,0.0,-0.9938,1e-05,1.08988]
[1778385666312,38.32,80775.26,0.0,-0.9938,1e-05,1.08988]
[1778385666370,38.32,80775.18,0.0,-0.9938,1e-05,1.08979]
[1778385671464,38.32,80775.68,0.0,-0.99379,1e-05,1.09037]
[1778385672055,38.32,80761.79,0.0,-0.99389,1e-05,1.0744]
[1778385673063,38.32,80747.94,0.0,-0.99399,1e-05,1.05867]
[1778385674067,38.32,80747.11,0.0,-0.994,1e-05,1.05774]
[1778385675319,38.32,80747.11,0.0,-0.994,1e-05,1.05774]
[1778385675418,38.32,80747.35,0.0,-0.994,1e-05,1.0581]
[1778385678095,38.32,80750.72,0.0,-0.99397,1e-05,1.06204]
[1778385684137,38.32,80750.58,0.0,-0.99397,1e-05,1.06212]
[1778385689116,38.32,80750.62,0.0,-0.99397,1e-05,1.06234]
[1778385689312,38.32,80750.62,0.0,-0.99397,1e-05,1.06234]
[1778385689462,38.32,80750.62,0.0,-0.99397,1e-05,1.06234]
[1778385689562,38.32,80750.62,0.0,-0.99397,1e-05,1.06234]
[1778385689649,38.32,80750.62,0.0,-0.99397,1e-05,1.06238]
[1778385691186,38.32,80753.9,0.0,-0.99395,1e-05,1.06492]
[1778385696010,38.32,80755.29,0.0,-0.99394,1e-05,1.06665]
[1778385696062,38.32,80755.29,0.0,-0.99394,1e-05,1.06665]
[1778385696247,38.32,80755.29,0.0,-0.99394,1e-05,1.06665]
[1778385696316,38.32,80755.29,0.0,-0.99394,1e-05,1.06665]
[1778385696400,38.32,80754.98,0.0,-0.99394,1e-05,1.06633]
[1778385702270,38.32,80754.93,0.0,-0.99394,1e-05,1.06649]
[1778385714364,38.33,80754.96,0.0,-0.99394,1e-05,1.06696]
[1778385715689,38.33,80754.96,0.0,-0.99394,1e-05,1.06696]
[1778385715740,38.33,80755.17,0.0,-0.99394,1e-05,1.06724]
[1778385715797,38.33,80755.17,0.0,-0.99394,1e-05,1.06724]
[1778385715812,38.33,80755.17,0.0,-0.99394,1e-05,1.06724]
[1778385723427,38.33,80754.92,0.0,-0.99394,1e-05,1.06724]
[1778385724434,38.33,80760.23,0.0,-0.9939,1e-05,1.07332]
[1778385726755,38.33,80760.37,0.0,-0.9939,1e-05,1.0735]
[1778385726810,38.33,80760.5,0.0,-0.9939,1e-05,1.07367]
[1778385727266,38.33,80760.5,0.0,-0.9939,1e-05,1.07367]
[1778385727309,38.33,80760.5,0.0,-0.9939,1e-05,1.07367]
[1778385727363,38.33,80760.5,0.0,-0.9939,1e-05,1.0737]
[1778385728462,38.33,80769.47,0.0,-0.99383,1e-05,1.084]
[1778385729625,38.33,80769.47,0.0,-0.99383,1e-05,1.084]
[1778385729664,38.33,80769.99,0.0,-0.99383,1e-05,1.0846]
[1778385729815,38.33,80769.99,0.0,-0.99383,1e-05,1.0846]
[1778385730911,38.33,80769.38,0.0,-0.99383,1e-05,1.0839]
[1778385731067,38.33,80769.38,0.0,-0.99383,1e-05,1.0839]
[1778385731483,38.33,80769.28,0.0,-0.99383,1e-05,1.08379]
[1778385736518,38.33,80770.79,0.0,-0.99382,1e-05,1.08556]
[1778385737314,38.33,80770.79,0.0,-0.99382,1e-05,1.08556]
[1778385737561,38.33,80770.79,0.0,-0.99382,1e-05,1.08556]
[1778385743567,38.33,80772.37,0.0,-0.99381,1e-05,1.08738]
[1778385748602,38.33,80773.44,0.0,-0.9938,1e-05,1.08861]
[1778385749233,38.33,80773.44,0.0,-0.9938,1e-05,1.08861]
[1778385749313,38.33,80773.44,0.0,-0.9938,1e-05,1.08861]
[1778385749590,38.33,80773.44,0.0,-0.9938,1e-05,1.08861]
[1778385749609,38.33,80775.21,0.0,-0.99379,1e-05,1.09066]
[1778385749811,38.33,80775.21,0.0,-0.99379,1e-05,1.09066]
[1778385751558,38.33,80776.67,0.0,-0.99378,1e-05,1.09235]
[1778385751623,38.33,80777.3,0.0,-0.99378,1e-05,1.0918]
[1778385756658,38.33,80779.07,0.0,-0.99377,1e-05,1.09385]
[1778385757867,38.33,80779.14,0.0,-0.99377,1e-05,1.09393]
[1778385758061,38.33,80779.14,0.0,-0.99377,1e-05,1.09393]
[1778385758104,38.33,80779.14,0.0,-0.99377,1e-05,1.09393]
[1778385758312,38.33,80779.14,0.0,-0.99377,1e-05,1.09393]
[1778385758407,38.33,80779.14,0.0,-0.99377,1e-05,1.09393]
[1778385763708,38.33,80778.86,0.0,-0.99377,1e-05,1.09361]
[1778385766013,38.33,80778.86,0.0,-0.99377,1e-05,1.09361]
[1778385766061,38.33,80778.86,0.0,-0.99377,1e-05,1.09361]
[1778385771764,38.33,80779.32,0.0,-0.99377,1e-05,1.09414]
[1778385773313,38.33,80779.11,0.0,-0.99377,1e-05,1.0939]
[1778385773561,38.33,80779.11,0.0,-0.99377,1e-05,1.0939]
[1778385773564,38.33,80779.11,0.0,-0.99377,1e-05,1.0939]
[1778385773817,38.33,80779.11,0.0,-0.99377,1e-05,1.0939]
[1778385773778,38.33,80779.07,0.0,-0.99377,1e-05,1.09385]
[1778385778813,38.33,80779.24,0.0,-0.99377,1e-05,1.09405]
[1778385782632,38.33,80779.48,0.0,-0.99377,1e-05,1.09432]
[1778385782812,38.33,80779.48,0.0,-0.99377,1e-05,1.09432]
[1778385782733,38.33,80779.48,0.0,-0.99377,1e-05,1.09432]
[1778385782950,38.33,80779.48,0.0,-0.99377,1e-05,1.09432]
[1778385783060,38.33,80779.48,0.0,-0.99377,1e-05,1.09432]
[1778385788883,38.33,80778.16,0.0,-0.99377,1e-05,1.0928]
[1778385792045,38.33,80775.79,0.0,-0.99379,1e-05,1.09006]
[1778385792069,38.33,80775.79,0.0,-0.99379,1e-05,1.09006]
[1778385792522,38.33,80775.79,0.0,-0.99379,1e-05,1.09006]
[1778385792559,38.33,80775.79,0.0,-0.99379,1e-05,1.09006]
[1778385792623,38.33,80774.71,0.0,-0.9938,1e-05,1.08882]
[1778385795933,38.33,80771.84,0.0,-0.99382,1e-05,1.08554]
[1778385797810,38.33,80771.84,0.0,-0.99382,1e-05,1.08554]
[1778385796939,38.33,80766.8,0.0,-0.99386,1e-05,1.07976]
[1778385798060,38.33,80766.8,0.0,-0.99386,1e-05,1.07976]
[1778385798192,38.33,80766.8,0.0,-0.99386,1e-05,1.07976]
[1778385798310,38.33,80766.8,0.0,-0.99386,1e-05,1.07976]
[1778385798397,38.33,80767.3,0.0,-0.99385,1e-05,1.08038]
[1778385804490,38.33,80767.16,0.0,-0.99385,1e-05,1.08031]
[1778385804559,38.33,80767.16,0.0,-0.99385,1e-05,1.08031]
[1778385804561,38.33,80766.12,0.0,-0.99386,1e-05,1.07916]
[1778385805046,38.33,80766.12,0.0,-0.99386,1e-05,1.07916]
[1778385805068,38.33,80766.12,0.0,-0.99386,1e-05,1.07916]
[1778385807009,38.33,80761.52,0.0,-0.99389,1e-05,1.07395]
[1778385809024,38.33,80758.31,0.0,-0.99392,1e-05,1.07037]
[1778385813302,38.33,80758.14,0.0,-0.99392,1e-05,1.06904]
[1778385813308,38.33,80758.14,0.0,-0.99392,1e-05,1.06904]
[1778385813593,38.33,80758.14,0.0,-0.99392,1e-05,1.06904]
[1778385813811,38.33,80758.14,0.0,-0.99392,1e-05,1.06904]
[1778385813638,38.33,80758.14,0.0,-0.99392,1e-05,1.06914]
[1778385820102,38.33,80762.97,0.0,-0.99389,1e-05,1.07491]
[1778385822032,38.33,80764.14,0.0,-0.99388,1e-05,1.0763]
[1778385822071,38.33,80764.14,0.0,-0.99388,1e-05,1.0763]
[1778385822570,38.33,80764.14,0.0,-0.99388,1e-05,1.0763]
[1778385822812,38.33,80764.14,0.0,-0.99388,1e-05,1.0763]
[1778385822626,38.33,80763.97,0.0,-0.99388,1e-05,1.07617]
[1778385831178,38.34,80763.22,0.0,-0.99388,1e-05,1.07556]
[1778385834581,38.34,80760.66,0.0,-0.9939,1e-05,1.07269]
[1778385834809,38.34,80760.66,0.0,-0.9939,1e-05,1.07269]
[1778385834838,38.34,80759.9,0.0,-0.99391,1e-05,1.0719]
[1778385835063,38.34,80759.9,0.0,-0.99391,1e-05,1.0719]
[1778385835310,38.34,80759.9,0.0,-0.99391,1e-05,1.0719]
[1778385841248,38.34,80764.57,0.0,-0.99387,1e-05,1.07749]
[1778385842870,38.34,80764.57,0.0,-0.99387,1e-05,1.07749]
[1778385843063,38.34,80765.13,0.0,-0.99387,1e-05,1.0782]
[1778385843572,38.34,80765.13,0.0,-0.99387,1e-05,1.0782]
[1778385843810,38.34,80765.13,0.0,-0.99387,1e-05,1.0782]
[1778385843673,38.34,80765.38,0.0,-0.99386,1e-05,1.07851]
[1778385849304,38.34,80764.44,0.0,-0.99387,1e-05,1.07761]
[1778385852197,38.34,80764.87,0.0,-0.99387,1e-05,1.07816]
[1778385852312,38.34,80764.87,0.0,-0.99387,1e-05,1.07816]
[1778385852680,38.34,80764.87,0.0,-0.99387,1e-05,1.07816]
[1778385852810,38.34,80764.87,0.0,-0.99387,1e-05,1.07816]
[1778385852833,38.34,80764.87,0.0,-0.99387,1e-05,1.07819]
[1778385858187,38.34,80766.63,0.0,-0.99385,1e-05,1.08036]
[1778385858313,38.34,80766.63,0.0,-0.99385,1e-05,1.08036]
[1778385858536,38.34,80766.63,0.0,-0.99385,1e-05,1.08036]
[1778385858560,38.34,80766.63,0.0,-0.99385,1e-05,1.08036]
[1778385858661,38.34,80766.31,0.0,-0.99385,1e-05,1.08001]
[1778385863346,38.34,80764.55,0.0,-0.99387,1e-05,1.07809]
[1778385863526,38.34,80764.55,0.0,-0.99387,1e-05,1.07809]
[1778385863567,38.34,80764.55,0.0,-0.99387,1e-05,1.07809]
[1778385863627,38.34,80763.67,0.0,-0.99387,1e-05,1.07711]
[1778385870451,38.34,80762.81,0.0,-0.99388,1e-05,1.07631]
[1778385872382,38.34,80762.74,0.0,-0.99389,1e-05,1.07498]
[1778385872558,38.34,80762.74,0.0,-0.99389,1e-05,1.07498]
[1778385872622,38.34,80763.1,0.0,-0.99388,1e-05,1.07542]
[1778385873361,38.34,80763.1,0.0,-0.99388,1e-05,1.07542]
[1778385873567,38.34,80763.1,0.0,-0.99388,1e-05,1.07542]
[1778385882535,38.34,80761.78,0.0,-0.99389,1e-05,1.07416]
[1778385883637,38.34,80761.78,0.0,-0.99389,1e-05,1.07416]
[1778385883810,38.34,80761.78,0.0,-0.99389,1e-05,1.07416]
[1778385883910,38.34,80761.78,0.0,-0.99389,1e-05,1.07418]
[1778385884511,38.34,80761.78,0.0,-0.99389,1e-05,1.07418]
[1778385884564,38.34,80761.78,0.0,-0.99389,1e-05,1.07418]
[1778385890591,38.35,80747.53,0.0,-0.99399,1e-05,1.05813]
[1778385891355,38.35,80747.53,0.0,-0.99399,1e-05,1.05813]
[1778385891558,38.35,80747.53,0.0,-0.99399,1e-05,1.05813]
[1778385891598,38.35,80747.55,0.0,-0.99399,1e-05,1.0582]
[1778385892255,38.35,80747.55,0.0,-0.99399,1e-05,1.0582]
[1778385892311,38.35,80747.55,0.0,-0.99399,1e-05,1.0582]
[1778385897640,38.35,80747.65,0.0,-0.99399,1e-05,1.0586]
[1778385902177,38.35,80746.93,0.0,-0.99399,1e-05,1.05794]
[1778385902308,38.35,80746.93,0.0,-0.99399,1e-05,1.05794]
[1778385902675,38.35,80746.68,0.0,-0.99399,1e-05,1.05776]
[1778385903103,38.35,80746.68,0.0,-0.99399,1e-05,1.05776]
[1778385903309,38.35,80746.68,0.0,-0.99399,1e-05,1.05776]
[1778385909724,38.35,80746.35,0.0,-0.99399,1e-05,1.05776]
[1778385916773,38.35,80746.36,0.0,-0.99399,1e-05,1.05814]
[1778385918105,38.35,80746.4,0.0,-0.99399,1e-05,1.05824]
[1778385918308,38.35,80746.4,0.0,-0.99399,1e-05,1.05824]
[1778385918793,38.35,80746.4,0.0,-0.99399,1e-05,1.05824]
[1778385918809,38.35,80746.4,0.0,-0.99399,1e-05,1.05824]
[1778385918894,38.35,80746.27,0.0,-0.99399,1e-05,1.05814]
[1778385924829,38.36,80746.63,0.0,-0.99399,1e-05,1.05887]
[1778385925510,38.36,80746.63,0.0,-0.99399,1e-05,1.05887]
[1778385925559,38.36,80746.63,0.0,-0.99399,1e-05,1.05887]
[1778385925836,38.36,80746.7,0.0,-0.99399,1e-05,1.059]
[1778385926322,38.36,80746.7,0.0,-0.99399,1e-05,1.059]
[1778385926559,38.36,80746.7,0.0,-0.99399,1e-05,1.059]
[1778385927850,38.36,80751.01,0.0,-0.99396,1e-05,1.06398]
[1778385930256,38.36,80750.87,0.0,-0.99396,1e-05,1.06391]
[1778385930308,38.36,80750.87,0.0,-0.99396,1e-05,1.06391]
[1778385930665,38.36,80750.87,0.0,-0.99396,1e-05,1.06391]
[1778385930808,38.36,80750.87,0.0,-0.99396,1e-05,1.06391]
[1778385930871,38.36,80751.35,0.0,-0.99395,1e-05,1.0645]
[1778385936913,38.36,80751.16,0.0,-0.99396,1e-05,1.06331]
[1778385937553,38.36,80751.16,0.0,-0.99396,1e-05,1.06331]
[1778385937558,38.36,80751.16,0.0,-0.99396,1e-05,1.06331]
[1778385937654,38.36,80751.16,0.0,-0.99396,1e-05,1.06336]
[1778385938319,38.36,80751.16,0.0,-0.99396,1e-05,1.06336]
[1778385938560,38.36,80751.16,0.0,-0.99396,1e-05,1.06336]
[1778385943962,38.36,80751.59,0.0,-0.99395,1e-05,1.06415]
[1778385948997,38.36,80751.82,0.0,-0.99395,1e-05,1.06466]
[1778385953257,38.36,80751.99,0.0,-0.99395,1e-05,1.06501]
[1778385953312,38.36,80751.99,0.0,-0.99395,1e-05,1.06501]
[1778385953408,38.36,80751.99,0.0,-0.99395,1e-05,1.06501]
[1778385953565,38.36,80751.99,0.0,-0.99395,1e-05,1.06501]
[1778385953664,38.36,80751.99,0.0,-0.99395,1e-05,1.06511]
[1778385959210,38.36,80752.93,0.0,-0.99394,1e-05,1.06638]
[1778385959309,38.36,80752.93,0.0,-0.99394,1e-05,1.06638]
[1778385959375,38.37,80756.24,0.0,-0.99391,1e-05,1.07022]
[1778385960469,38.37,80756.24,0.0,-0.99391,1e-05,1.07022]
[1778385960567,38.37,80756.24,0.0,-0.99391,1e-05,1.07022]
[1778385960634,38.37,80760.13,0.0,-0.99389,1e-05,1.07469]
[1778385969137,38.37,80761.14,0.0,-0.99388,1e-05,1.07606]
[1778385974172,38.37,80761.07,0.0,-0.99388,1e-05,1.07611]
[1778385979207,38.37,80760.78,0.0,-0.99388,1e-05,1.07591]
[1778385984242,38.37,80760.71,0.0,-0.99388,1e-05,1.07595]
[1778385991291,38.37,80760.64,0.0,-0.99388,1e-05,1.07477]
[1778385999347,38.37,80761.14,0.0,-0.99388,1e-05,1.07554]
[1778386005390,38.37,80761.07,0.0,-0.99388,1e-05,1.07561]
[1778386008122,38.37,80762.16,0.0,-0.99387,1e-05,1.0769]
[1778386008308,38.37,80762.16,0.0,-0.99387,1e-05,1.0769]
[1778386008411,38.37,80764.68,0.0,-0.99385,1e-05,1.07984]
[1778386009743,38.37,80764.68,0.0,-0.99385,1e-05,1.07984]
[1778386009809,38.37,80764.68,0.0,-0.99385,1e-05,1.07984]
[1778386012749,38.37,80765.43,0.0,-0.99385,1e-05,1.08073]
[1778386012807,38.37,80765.43,0.0,-0.99385,1e-05,1.08073]
[1778386012850,38.37,80768.33,0.0,-0.99383,1e-05,1.08409]
[1778386019488,38.37,80768.31,0.0,-0.99383,1e-05,1.08411]
[1778386021836,38.37,80768.31,0.0,-0.99383,1e-05,1.08411]
[1778386022063,38.37,80768.31,0.0,-0.99383,1e-05,1.08411]
[1778386021932,38.37,80765.77,0.0,-0.99384,1e-05,1.08121]
[1778386023564,38.37,80766.13,0.0,-0.99384,1e-05,1.08164]
[1778386023664,38.37,80765.88,0.0,-0.99384,1e-05,1.08137]
[1778386030565,38.37,80765.98,0.0,-0.99384,1e-05,1.0816]
[1778386035600,38.37,80765.95,0.0,-0.99384,1e-05,1.08164]
[1778386036960,38.37,80765.95,0.0,-0.99384,1e-05,1.08164]
[1778386037060,38.37,80765.95,0.0,-0.99384,1e-05,1.08164]
[1778386043720,38.37,80760.85,0.0,-0.99388,1e-05,1.07588]
[1778386046034,38.38,80760.78,0.0,-0.99388,1e-05,1.07594]
[1778386046059,38.38,80760.78,0.0,-0.99388,1e-05,1.07594]
[1778386048158,38.38,80760.93,0.0,-0.99388,1e-05,1.07614]
[1778386048309,38.38,80760.93,0.0,-0.99388,1e-05,1.07614]
[1778386048410,38.38,80760.93,0.0,-0.99388,1e-05,1.07619]
[1778386053726,38.38,80760.57,0.0,-0.99388,1e-05,1.07465]
[1778386055740,38.38,80755.88,0.0,-0.99392,1e-05,1.06936]
[1778386056756,38.38,80755.88,0.0,-0.99392,1e-05,1.06936]
[1778386056808,38.38,80755.88,0.0,-0.99392,1e-05,1.06936]
[1778386062789,38.38,80754.04,0.0,-0.99393,1e-05,1.06754]
[1778386067824,38.38,80753.06,0.0,-0.99394,1e-05,1.06662]
[1778386072606,38.38,80752.31,0.0,-0.99394,1e-05,1.06588]
[1778386072809,38.38,80752.31,0.0,-0.99394,1e-05,1.06588]
[1778386074690,38.38,80752.2,0.0,-0.99394,1e-05,1.06587]
[1778386074810,38.38,80752.2,0.0,-0.99394,1e-05,1.06587]
[1778386074895,38.38,80752.2,0.0,-0.99394,1e-05,1.06591]
[1778386080915,38.38,80753.63,0.0,-0.99393,1e-05,1.06776]
[1778386081835,38.38,80753.63,0.0,-0.99393,1e-05,1.06776]
[1778386082060,38.38,80753.63,0.0,-0.99393,1e-05,1.06776]
[1778386093001,38.38,80754.66,0.0,-0.99392,1e-05,1.06929]
[1778386094072,38.38,80754.66,0.0,-0.99392,1e-05,1.06929]
[1778386094309,38.38,80754.66,0.0,-0.99392,1e-05,1.06932]
[1778386096216,38.38,80754.7,0.0,-0.99392,1e-05,1.06943]
[1778386096316,38.38,80754.7,0.0,-0.99392,1e-05,1.06943]
[1778386101057,38.39,80754.73,0.0,-0.99392,1e-05,1.06961]
[1778386106093,38.39,80754.73,0.0,-0.99392,1e-05,1.06975]
[1778386113142,38.39,80754.73,0.0,-0.99392,1e-05,1.06867]
[1778386116178,38.39,80754.17,0.0,-0.99392,1e-05,1.06809]
[1778386116308,38.39,80753.17,0.0,-0.99393,1e-05,1.06698]
[1778386122205,38.39,80752.94,0.0,-0.99393,1e-05,1.06691]
[1778386127240,38.39,80752.7,0.0,-0.99393,1e-05,1.0668]
[1778386132275,38.39,80752.63,0.0,-0.99393,1e-05,1.06688]
[1778386139324,38.39,80753.06,0.0,-0.99393,1e-05,1.0676]
[1778386144359,38.39,80754.29,0.0,-0.99392,1e-05,1.06915]
[1778386147559,38.39,80754.51,0.0,-0.99392,1e-05,1.06946]
[1778386147809,38.39,80754.51,0.0,-0.99392,1e-05,1.06946]
[1778386149979,38.39,80754.39,0.0,-0.99392,1e-05,1.06938]
[1778386150063,38.39,80754.39,0.0,-0.99392,1e-05,1.06938]
[1778386150081,38.39,80754.37,0.0,-0.99392,1e-05,1.06941]
[1778386153821,38.39,80754.37,0.0,-0.99392,1e-05,1.06947]
[1778386154062,38.39,80754.37,0.0,-0.99392,1e-05,1.06947]
[1778386160471,38.4,80757.32,0.0,-0.99389,1e-05,1.07301]
[1778386164694,38.4,80757.39,0.0,-0.99389,1e-05,1.07316]
[1778386164809,38.4,80757.39,0.0,-0.99389,1e-05,1.07316]
[1778386164910,38.4,80761.04,0.0,-0.99387,1e-05,1.07737]
[1778386167563,38.4,80760.92,0.0,-0.99387,1e-05,1.07724]
[1778386167812,38.4,80760.92,0.0,-0.99387,1e-05,1.07724]
[1778386167902,38.4,80760.92,0.0,-0.99387,1e-05,1.07728]
[1778386174926,38.4,80762.3,0.0,-0.99386,1e-05,1.07763]
[1778386175066,38.4,80762.3,0.0,-0.99386,1e-05,1.07763]
[1778386180611,38.4,80762.51,0.0,-0.99386,1e-05,1.07804]
[1778386185646,38.4,80762.33,0.0,-0.99386,1e-05,1.07792]
[1778386186361,38.4,80762.33,0.0,-0.99386,1e-05,1.07792]
[1778386186559,38.4,80762.33,0.0,-0.99386,1e-05,1.07792]
[1778386188966,38.4,80762.01,0.0,-0.99386,1e-05,1.07759]
[1778386189063,38.4,80762.01,0.0,-0.99386,1e-05,1.07759]
[1778386189164,38.4,80762.01,0.0,-0.99386,1e-05,1.07761]
[1778386198737,38.4,80761.55,0.0,-0.99387,1e-05,1.0773]
[1778386200154,38.4,80761.55,0.0,-0.99387,1e-05,1.0773]
[1778386200308,38.4,80761.51,0.0,-0.99387,1e-05,1.07728]
[1778386202765,38.4,80755.29,0.0,-0.99391,1e-05,1.07025]
[1778386206902,38.4,80755.26,0.0,-0.99391,1e-05,1.0703]
[1778386207068,38.4,80755.26,0.0,-0.99391,1e-05,1.0703]
[1778386207802,38.4,80755.82,0.0,-0.99391,1e-05,1.07101]
[1778386207811,38.4,80755.82,0.0,-0.99391,1e-05,1.07101]
[1778386207895,38.4,80755.82,0.0,-0.9939,1e-05,1.07104]
[1778386214849,38.4,80756.14,0.0,-0.9939,1e-05,1.07165]
[1778386217156,38.4,80756.14,0.0,-0.9939,1e-05,1.07165]
[1778386217309,38.4,80755.56,0.0,-0.9939,1e-05,1.07106]
[1778386225926,38.4,80756.64,0.0,-0.99389,1e-05,1.0726]
[1778386230961,38.41,80757.84,0.0,-0.99389,1e-05,1.07412]
[1778386232085,38.41,80757.84,0.0,-0.99389,1e-05,1.07412]
[1778386232310,38.41,80757.84,0.0,-0.99389,1e-05,1.07412]
[1778386232173,38.41,80757.88,0.0,-0.99389,1e-05,1.07293]
[1778386238010,38.41,80757.84,0.0,-0.99389,1e-05,1.07306]
[1778386243045,38.41,80757.84,0.0,-0.99389,1e-05,1.07322]
[1778386250094,38.41,80757.01,0.0,-0.99389,1e-05,1.07249]
[1778386263185,38.41,80756.8,0.0,-0.99389,1e-05,1.07268]
[1778386268220,38.41,80756.69,0.0,-0.99389,1e-05,1.07271]
[1778386273255,38.41,80756.94,0.0,-0.99389,1e-05,1.07315]
[1778386278290,38.41,80756.9,0.0,-0.99389,1e-05,1.07326]
[1778386285339,38.41,80756.94,0.0,-0.99389,1e-05,1.07351]
[1778386290375,38.42,80755.63,0.0,-0.9939,1e-05,1.07217]
[1778386295409,38.42,80755.34,0.0,-0.9939,1e-05,1.07074]
[1778386300445,38.42,80755.2,0.0,-0.9939,1e-05,1.07075]
[1778386308500,38.42,80754.91,0.0,-0.9939,1e-05,1.07069]
[1778386313535,38.42,80749.44,0.0,-0.99394,1e-05,1.06466]
[1778386316612,38.42,80748.6,0.0,-0.99395,1e-05,1.06381]
[1778386316809,38.42,80748.6,0.0,-0.99395,1e-05,1.06381]
[1778386326626,38.42,80746.42,0.0,-0.99396,1e-05,1.0619]
[1778386329374,38.42,80746.42,0.0,-0.99396,1e-05,1.0619]
[1778386329411,38.42,80746.42,0.0,-0.99396,1e-05,1.06205]
[1778386329564,38.42,80746.42,0.0,-0.99396,1e-05,1.06205]
[1778386334684,38.43,80746.79,0.0,-0.99396,1e-05,1.06272]
[1778386339719,38.43,80743.42,0.0,-0.99398,1e-05,1.05915]
[1778386344754,38.43,80744.04,0.0,-0.99397,1e-05,1.0601]
[1778386352810,38.43,80744.04,0.0,-0.99398,1e-05,1.05926]
[1778386358852,38.43,80744.74,0.0,-0.99397,1e-05,1.06032]
[1778386363887,38.43,80745.59,0.0,-0.99396,1e-05,1.06149]
[1778386369929,38.44,80745.14,0.0,-0.99396,1e-05,1.06122]
[1778386375971,38.44,80744.96,0.0,-0.99396,1e-05,1.06125]
[1778386381006,38.44,80745.32,0.0,-0.99396,1e-05,1.06185]
[1778386387048,38.44,80744.68,0.0,-0.99396,1e-05,1.06135]
[1778386397118,38.44,80745.68,0.0,-0.99395,1e-05,1.06286]
[1778386403160,38.44,80749.91,0.0,-0.99392,1e-05,1.06787]
[1778386408195,38.44,80750.49,0.0,-0.99392,1e-05,1.06866]
[1778386414237,38.44,80750.53,0.0,-0.99392,1e-05,1.06761]
[1778386421286,38.45,80751.1,0.0,-0.99392,1e-05,1.06845]
[1778386426321,38.45,80750.57,0.0,-0.99392,1e-05,1.06798]
[1778386436391,38.45,80751.08,0.0,-0.99391,1e-05,1.06884]
[1778386443440,38.45,80750.96,0.0,-0.99391,1e-05,1.06888]
[1778386448475,38.45,80749.96,0.0,-0.99392,1e-05,1.06788]
[1778386455524,38.45,80749.85,0.0,-0.99392,1e-05,1.06796]
[1778386466602,38.45,80749.92,0.0,-0.99392,1e-05,1.06835]
[1778386471637,38.45,80750.03,0.0,-0.99392,1e-05,1.06736]
[1778386476672,38.45,80750.97,0.0,-0.99391,1e-05,1.06858]
[1778386482714,38.45,80750.97,0.0,-0.99391,1e-05,1.06876]
[1778386487760,38.46,80755.32,0.0,-0.99388,1e-05,1.07385]
[1778386488760,38.46,80764.99,0.0,-0.99381,1e-05,1.08495]
[1778386490774,38.46,80767.13,0.0,-0.99379,1e-05,1.08743]
[1778386495809,38.46,80766.82,0.0,-0.9938,1e-05,1.08708]
[1778386500846,38.46,80766.85,0.0,-0.9938,1e-05,1.08711]
[1778386505881,38.46,80767.24,0.0,-0.99379,1e-05,1.08756]
[1778386508980,38.46,80767.25,0.0,-0.99379,1e-05,1.08757]
[1778386509559,38.46,80767.25,0.0,-0.99379,1e-05,1.08757]
[1778386509497,38.46,80762.6,0.0,-0.99383,1e-05,1.08222]
[1778386509909,38.46,80752.89,0.0,-0.9939,1e-05,1.07113]
[1778386510916,38.46,80756.11,0.0,-0.99388,1e-05,1.0748]
[1778386512351,38.46,80756.11,0.0,-0.99388,1e-05,1.0748]
[1778386512560,38.46,80756.11,0.0,-0.99388,1e-05,1.0748]
[1778386512412,38.46,80757.14,0.0,-0.99387,1e-05,1.07603]
[1778386517965,38.46,80758.25,0.0,-0.99386,1e-05,1.07741]
[1778386523461,38.46,80758.14,0.0,-0.99386,1e-05,1.07736]
[1778386523568,38.46,80758.14,0.0,-0.99386,1e-05,1.07736]
[1778386526023,38.46,80762.16,0.0,-0.99383,1e-05,1.08203]
[1778386528644,38.46,80763.67,0.0,-0.99382,1e-05,1.08378]
[1778386528810,38.46,80763.67,0.0,-0.99382,1e-05,1.08378]
[1778386530942,38.46,80766.75,0.0,-0.9938,1e-05,1.08733]
[1778386531060,38.46,80766.75,0.0,-0.9938,1e-05,1.08733]
[1778386531162,38.46,80766.75,0.0,-0.9938,1e-05,1.08605]
[1778386537100,38.46,80766.5,0.0,-0.9938,1e-05,1.08576]
[1778386542135,38.46,80766.53,0.0,-0.9938,1e-05,1.0858]
[1778386548177,38.46,80765.95,0.0,-0.99381,1e-05,1.08514]
[1778386553212,38.46,80766.1,0.0,-0.99381,1e-05,1.08531]
[1778386561268,38.46,80766.03,0.0,-0.99381,1e-05,1.08523]
[1778386567310,38.46,80766.1,0.0,-0.99381,1e-05,1.08531]
[1778386569324,38.46,80770.01,0.0,-0.99378,1e-05,1.08982]
[1778386574359,38.46,80770.68,0.0,-0.99377,1e-05,1.09059]
[1778386580401,38.46,80771.69,0.0,-0.99377,1e-05,1.09176]
[1778386585436,38.46,80771.23,0.0,-0.99377,1e-05,1.09122]
[1778386590471,38.46,80771.88,0.0,-0.99376,1e-05,1.09198]
[1778386598527,38.46,80771.99,0.0,-0.99377,1e-05,1.09082]
[1778386607590,38.46,80780.26,0.0,-0.99371,1e-05,1.10041]
[1778386608597,38.46,80780.61,0.0,-0.99371,1e-05,1.10082]
[1778386609604,38.46,80783.99,0.0,-0.99368,1e-05,1.10476]
[1778386617660,38.46,80786.02,0.0,-0.99367,1e-05,1.10713]
[1778386619674,38.46,80790.11,0.0,-0.99364,1e-05,1.11192]
[1778386624709,38.46,80791.04,0.0,-0.99363,1e-05,1.11302]
[1778386629744,38.46,80789.28,0.0,-0.99364,1e-05,1.11095]
[1778386635789,38.46,80789.28,0.0,-0.99364,1e-05,1.11095]
[1778386640825,38.46,80788.98,0.0,-0.99364,1e-05,1.1106]
[1778386646867,38.46,80788.98,0.0,-0.99364,1e-05,1.1106]
[1778386651902,38.46,80789.23,0.0,-0.99365,1e-05,1.10959]
[1778386657944,38.46,80789.3,0.0,-0.99365,1e-05,1.10967]
[1778386664993,38.46,80789.3,0.0,-0.99365,1e-05,1.10967]
[1778386671036,38.46,80789.3,0.0,-0.99365,1e-05,1.10967]
[1778386678085,38.46,80789.3,0.0,-0.99365,1e-05,1.10967]
[1778386687148,38.46,80789.53,0.0,-0.99365,1e-05,1.10994]
[1778386697218,38.46,80789.53,0.0,-0.99365,1e-05,1.10994]
[1778386702253,38.46,80789.58,0.0,-0.99365,1e-05,1.11]
[1778386711317,38.46,80789.65,0.0,-0.99365,1e-05,1.10878]
[1778386716352,38.46,80789.68,0.0,-0.99365,1e-05,1.10881]
[1778386723401,38.46,80790.56,0.0,-0.99365,1e-05,1.10984]
[1778386729443,38.46,80790.59,0.0,-0.99365,1e-05,1.10988]
[1778386738507,38.46,80788.42,0.0,-0.99366,1e-05,1.10734]
[1778386741528,38.46,80781.23,0.0,-0.99372,1e-05,1.09895]
[1778386743542,38.46,80779.69,0.0,-0.99373,1e-05,1.09716]
[1778386749584,38.46,80777.36,0.0,-0.99375,1e-05,1.09446]
[1778386754619,38.46,80776.52,0.0,-0.99375,1e-05,1.09348]
[1778386767710,38.46,80776.45,0.0,-0.99375,1e-05,1.0934]
[1778386774759,38.46,80776.86,0.0,-0.99376,1e-05,1.09259]
[1778386779794,38.46,80778.14,0.0,-0.99375,1e-05,1.09407]
[1778386784829,38.46,80777.81,0.0,-0.99375,1e-05,1.09369]
[1778386789864,38.46,80775.93,0.0,-0.99376,1e-05,1.09151]
[1778386795906,38.46,80774.9,0.0,-0.99377,1e-05,1.09032]
[1778386801948,38.46,80772.48,0.0,-0.99379,1e-05,1.08753]
[1778386806983,38.46,80771.71,0.0,-0.99379,1e-05,1.08664]
[1778386812018,38.46,80767.87,0.0,-0.99382,1e-05,1.08222]
[1778386817053,38.46,80768.05,0.0,-0.99382,1e-05,1.08243]
[1778386824102,38.46,80767.36,0.0,-0.99383,1e-05,1.08164]
[1778386830144,38.46,80766.74,0.0,-0.99383,1e-05,1.08092]
[1778386831151,38.46,80759.34,0.0,-0.99389,1e-05,1.07119]
[1778386833165,38.46,80758.05,0.0,-0.9939,1e-05,1.06973]
[1778386843237,38.46,80758.05,0.0,-0.9939,1e-05,1.06985]
[1778386856328,38.46,80758.08,0.0,-0.9939,1e-05,1.07005]
[1778386866398,38.46,80758.08,0.0,-0.9939,1e-05,1.07017]
[1778386876468,38.46,80758.08,0.0,-0.9939,1e-05,1.07029]
[1778386887545,38.46,80758.05,0.0,-0.9939,1e-05,1.07041]
[1778386897615,38.46,80758.01,0.0,-0.9939,1e-05,1.06926]
[1778386907685,38.46,80758.01,0.0,-0.9939,1e-05,1.06948]
[1778386917755,38.47,80758.01,0.0,-0.9939,1e-05,1.06969]
[1778386927825,38.47,80758.01,0.0,-0.9939,1e-05,1.0699]
[1778386937895,38.47,80758.01,0.0,-0.9939,1e-05,1.07011]
[1778386944944,38.47,80757.67,0.0,-0.9939,1e-05,1.06987]
[1778386956021,38.47,80757.84,0.0,-0.9939,1e-05,1.06901]
[1778386962063,38.47,80762.13,0.0,-0.99387,1e-05,1.07403]
[1778386967098,38.47,80762.34,0.0,-0.99387,1e-05,1.07434]
[1778386973141,38.47,80762.02,0.0,-0.99387,1e-05,1.07405]
[1778386981196,38.47,80759.09,0.0,-0.99389,1e-05,1.07087]
[1778386985224,38.47,80755.28,0.0,-0.99392,1e-05,1.06663]
[1778386988406,38.47,80755.05,0.0,-0.99392,1e-05,1.0664]
[1778386988559,38.47,80755.05,0.0,-0.99392,1e-05,1.0664]
[1778386994292,38.47,80754.47,0.0,-0.99392,1e-05,1.066]
[1778387000334,38.48,80754.61,0.0,-0.99392,1e-05,1.06635]
[1778387001242,38.48,80754.61,0.0,-0.99392,1e-05,1.06635]
[1778387001309,38.48,80754.61,0.0,-0.99392,1e-05,1.06635]
[1778387001341,38.48,80754.54,0.0,-0.99392,1e-05,1.0663]
[1778387008617,38.48,80754.83,0.0,-0.99392,1e-05,1.06673]
[1778387015928,38.48,80754.86,0.0,-0.99392,1e-05,1.06576]
[1778387024509,38.48,80754.29,0.0,-0.99392,1e-05,1.06554]
[1778387031558,38.48,80755.01,0.0,-0.99392,1e-05,1.06656]
[1778387041628,38.48,80754.69,0.0,-0.99392,1e-05,1.06645]
[1778387042805,38.48,80754.69,0.0,-0.99392,1e-05,1.06645]
[1778387044555,38.48,80754.72,0.0,-0.99392,1e-05,1.0665]
[1778387044809,38.48,80754.72,0.0,-0.99392,1e-05,1.0665]
[1778387044910,38.48,80754.72,0.0,-0.99392,1e-05,1.06655]
[1778387045561,38.48,80754.72,0.0,-0.99392,1e-05,1.06655]
[1778387053712,38.48,80754.28,0.0,-0.99392,1e-05,1.06626]
[1778387066803,38.49,80754.24,0.0,-0.99392,1e-05,1.0665]
[1778387080902,38.49,80754.28,0.0,-0.99392,1e-05,1.06555]
[1778387085938,38.49,80754.24,0.0,-0.99392,1e-05,1.06561]
[1778387090973,38.49,80753.12,0.0,-0.99393,1e-05,1.06443]
[1778387093864,38.49,80753.12,0.0,-0.99393,1e-05,1.06443]
[1778387094062,38.49,80753.12,0.0,-0.99393,1e-05,1.06443]
[1778387094212,38.49,80753.12,0.0,-0.99393,1e-05,1.06443]
[1778387094311,38.49,80753.12,0.0,-0.99393,1e-05,1.06443]
[1778387094273,38.49,80753.12,0.0,-0.99393,1e-05,1.0645]
[1778387100036,38.49,80753.37,0.0,-0.99393,1e-05,1.06492]
[1778387105071,38.49,80753.26,0.0,-0.99393,1e-05,1.06491]
[1778387111113,38.49,80753.55,0.0,-0.99392,1e-05,1.06538]
[1778387112770,38.49,80753.55,0.0,-0.99392,1e-05,1.06538]
[1778387112809,38.49,80753.55,0.0,-0.99392,1e-05,1.06538]
[1778387112930,38.49,80753.55,0.0,-0.99392,1e-05,1.06538]
[1778387113065,38.49,80753.55,0.0,-0.99392,1e-05,1.06538]
[1778387113127,38.49,80753.62,0.0,-0.99392,1e-05,1.06551]
[1778387116148,38.49,80757.32,0.0,-0.9939,1e-05,1.06978]
[1778387119147,38.49,80758.56,0.0,-0.99389,1e-05,1.07122]
[1778387119310,38.49,80758.56,0.0,-0.99389,1e-05,1.07122]
[1778387119314,38.49,80758.78,0.0,-0.99389,1e-05,1.07148]
[1778387119397,38.49,80758.78,0.0,-0.99389,1e-05,1.07148]
[1778387119564,38.49,80758.78,0.0,-0.99389,1e-05,1.07148]
[1778387127225,38.49,80765.13,0.0,-0.99384,1e-05,1.07883]
[1778387129239,38.49,80767.18,0.0,-0.99382,1e-05,1.08118]
[1778387130304,38.49,80767.18,0.0,-0.99382,1e-05,1.08118]
[1778387130567,38.49,80767.29,0.0,-0.99382,1e-05,1.08131]
[1778387130812,38.49,80767.29,0.0,-0.99382,1e-05,1.08131]
[1778387130815,38.49,80767.29,0.0,-0.99382,1e-05,1.08131]
[1778387136288,38.49,80768.02,0.0,-0.99382,1e-05,1.08086]
[1778387141323,38.49,80768.2,0.0,-0.99382,1e-05,1.08107]
[1778387143938,38.49,80767.98,0.0,-0.99383,1e-05,1.08082]
[1778387144053,38.49,80767.98,0.0,-0.99383,1e-05,1.08082]
[1778387144061,38.49,80767.98,0.0,-0.99383,1e-05,1.08082]
[1778387144344,38.49,80768.06,0.0,-0.99382,1e-05,1.08091]
[1778387149379,38.49,80768.5,0.0,-0.99382,1e-05,1.08142]
[1778387157435,38.49,80768.04,0.0,-0.99382,1e-05,1.08089]
[1778387159114,38.49,80768.04,0.0,-0.99382,1e-05,1.08089]
[1778387159181,38.49,80768.04,0.0,-0.99382,1e-05,1.08089]
[1778387159314,38.49,80768.04,0.0,-0.99382,1e-05,1.08089]
[1778387159282,38.49,80768.04,0.0,-0.99382,1e-05,1.08089]
[1778387164484,38.49,80768.32,0.0,-0.99382,1e-05,1.08121]
[1778387169519,38.49,80769.77,0.0,-0.99381,1e-05,1.08287]
[1778387170564,38.49,80769.77,0.0,-0.99381,1e-05,1.08287]
[1778387170742,38.49,80769.77,0.0,-0.99381,1e-05,1.08287]
[1778387170816,38.49,80769.77,0.0,-0.99381,1e-05,1.08287]
[1778387170916,38.49,80769.66,0.0,-0.99381,1e-05,1.08275]
[1778387178091,38.49,80769.58,0.0,-0.99381,1e-05,1.08266]
[1778387178259,38.49,80769.58,0.0,-0.99381,1e-05,1.08266]
[1778387178313,38.49,80769.58,0.0,-0.99381,1e-05,1.08266]
[1778387178360,38.49,80769.61,0.0,-0.99381,1e-05,1.08269]
[1778387183617,38.49,80769.61,0.0,-0.99381,1e-05,1.08269]
[1778387194316,38.49,80769.61,0.0,-0.99381,1e-05,1.08269]
[1778387194380,38.49,80769.61,0.0,-0.99381,1e-05,1.08269]
[1778387194410,38.49,80769.61,0.0,-0.99382,1e-05,1.08141]
[1778387194560,38.49,80769.61,0.0,-0.99382,1e-05,1.08141]
[1778387199729,38.49,80769.93,0.0,-0.99382,1e-05,1.08178]
[1778387204764,38.49,80772.24,0.0,-0.9938,1e-05,1.08443]
[1778387206866,38.49,80774.28,0.0,-0.99379,1e-05,1.08678]
[1778387207072,38.49,80774.28,0.0,-0.99379,1e-05,1.08678]
[1778387207199,38.49,80774.28,0.0,-0.99379,1e-05,1.08678]
[1778387207309,38.49,80774.28,0.0,-0.99379,1e-05,1.08678]
[1778387207357,38.49,80774.17,0.0,-0.99379,1e-05,1.08665]
[1778387209800,38.49,80779.96,0.0,-0.99374,1e-05,1.09334]
[1778387211861,38.49,80780.11,0.0,-0.99374,1e-05,1.09351]
[1778387212059,38.49,80780.11,0.0,-0.99374,1e-05,1.09351]
[1778387212092,38.49,80780.18,0.0,-0.99374,1e-05,1.0936]
[1778387213854,38.49,80780.25,0.0,-0.99374,1e-05,1.09368]
[1778387214064,38.49,80780.25,0.0,-0.99374,1e-05,1.09368]
[1778387219870,38.49,80782.03,0.0,-0.99373,1e-05,1.09574]
[1778387221664,38.49,80781.75,0.0,-0.99373,1e-05,1.09542]
[1778387221793,38.49,80781.75,0.0,-0.99373,1e-05,1.09542]
[1778387221812,38.49,80781.75,0.0,-0.99373,1e-05,1.09542]
[1778387221883,38.49,80781.75,0.0,-0.99373,1e-05,1.09542]
[1778387226834,38.49,80780.73,0.0,-0.99374,1e-05,1.09423]
[1778387226903,38.49,80780.73,0.0,-0.99374,1e-05,1.09423]
[1778387227072,38.49,80780.73,0.0,-0.99374,1e-05,1.09423]
[1778387227118,38.49,80780.66,0.0,-0.99374,1e-05,1.09415]
[1778387231343,38.49,80781.05,0.0,-0.99374,1e-05,1.0946]
[1778387231456,38.49,80781.05,0.0,-0.99374,1e-05,1.0946]
[1778387231379,38.49,80781.62,0.0,-0.99373,1e-05,1.09527]
[1778387231560,38.49,80781.62,0.0,-0.99373,1e-05,1.09527]
[1778387236990,38.49,80781.87,0.0,-0.99373,1e-05,1.09556]
[1778387242028,38.49,80781.83,0.0,-0.99373,1e-05,1.09551]
[1778387245919,38.49,80781.97,0.0,-0.99373,1e-05,1.09567]
[1778387245979,38.49,80781.97,0.0,-0.99373,1e-05,1.09567]
[1778387246062,38.49,80781.97,0.0,-0.99373,1e-05,1.09567]
[1778387246130,38.49,80782.01,0.0,-0.99373,1e-05,1.09572]
[1778387252098,38.49,80782.01,0.0,-0.99374,1e-05,1.09442]
[1778387257133,38.49,80781.97,0.0,-0.99374,1e-05,1.09438]
[1778387262168,38.49,80782.98,0.0,-0.99373,1e-05,1.09555]
[1778387266540,38.49,80783.21,0.0,-0.99373,1e-05,1.09582]
[1778387266566,38.49,80783.21,0.0,-0.99373,1e-05,1.09582]
[1778387266804,38.49,80783.21,0.0,-0.99373,1e-05,1.09582]
[1778387267063,38.49,80783.21,0.0,-0.99373,1e-05,1.09582]
[1778387267203,38.49,80782.91,0.0,-0.99373,1e-05,1.09547]
[1778387272238,38.49,80783.2,0.0,-0.99373,1e-05,1.0958]
[1778387277273,38.49,80783.09,0.0,-0.99373,1e-05,1.09568]
[1778387282308,38.49,80782.17,0.0,-0.99374,1e-05,1.09461]
[1778387287343,38.49,80779.06,0.0,-0.99376,1e-05,1.09101]
[1778387288531,38.49,80779.06,0.0,-0.99376,1e-05,1.09101]
[1778387288558,38.49,80779.06,0.0,-0.99376,1e-05,1.09101]
[1778387288726,38.49,80779.06,0.0,-0.99376,1e-05,1.09101]
[1778387288813,38.49,80779.06,0.0,-0.99376,1e-05,1.09101]
[1778387288827,38.49,80779.06,0.0,-0.99376,1e-05,1.09101]
[1778387294392,38.49,80779.02,0.0,-0.99376,1e-05,1.09096]
[1778387302448,38.49,80777.76,0.0,-0.99377,1e-05,1.08951]
[1778387304696,38.49,80775.2,0.0,-0.99379,1e-05,1.08655]
[1778387304809,38.49,80775.2,0.0,-0.99379,1e-05,1.08655]
[1778387304889,38.49,80775.2,0.0,-0.99379,1e-05,1.08655]
[1778387305064,38.49,80775.2,0.0,-0.99379,1e-05,1.08655]
[1778387305469,38.49,80774.92,0.0,-0.99379,1e-05,1.08623]
[1778387313525,38.49,80773.97,0.0,-0.9938,1e-05,1.08385]
[1778387315542,38.49,80770.22,0.0,-0.99383,1e-05,1.07954]
[1778387316448,38.49,80770.22,0.0,-0.99383,1e-05,1.07954]
[1778387316549,38.49,80766.99,0.0,-0.99385,1e-05,1.07586]
[1778387316560,38.49,80766.99,0.0,-0.99385,1e-05,1.07586]
[1778387316765,38.49,80766.99,0.0,-0.99385,1e-05,1.07586]
[1778387316809,38.49,80766.99,0.0,-0.99385,1e-05,1.07586]
[1778387326622,38.49,80766.04,0.0,-0.99386,1e-05,1.07496]
[1778387332664,38.49,80764.43,0.0,-0.99387,1e-05,1.07325]
[1778387338707,38.5,80764.88,0.0,-0.99387,1e-05,1.0739]
[1778387339717,38.5,80764.88,0.0,-0.99387,1e-05,1.0739]
[1778387339810,38.5,80764.88,0.0,-0.99387,1e-05,1.0739]
[1778387339894,38.5,80764.88,0.0,-0.99387,1e-05,1.0739]
[1778387340064,38.5,80764.88,0.0,-0.99387,1e-05,1.0739]
[1778387340164,38.5,80764.95,0.0,-0.99387,1e-05,1.07402]
[1778387345756,38.5,80764.88,0.0,-0.99387,1e-05,1.07404]
[1778387349784,38.5,80769.45,0.0,-0.99383,1e-05,1.07934]
[1778387352996,38.5,80771.2,0.0,-0.99382,1e-05,1.08138]
[1778387353066,38.5,80771.2,0.0,-0.99382,1e-05,1.08138]
[1778387353257,38.5,80771.2,0.0,-0.99382,1e-05,1.08138]
[1778387353310,38.5,80771.2,0.0,-0.99382,1e-05,1.08138]
[1778387353411,38.5,80770.97,0.0,-0.99382,1e-05,1.08112]
[1778387356833,38.5,80776.9,0.0,-0.99378,1e-05,1.08795]
[1778387357921,38.5,80776.9,0.0,-0.99378,1e-05,1.08795]
[1778387358065,38.5,80776.9,0.0,-0.99378,1e-05,1.08795]
[1778387358311,38.5,80776.9,0.0,-0.99378,1e-05,1.08795]
[1778387358327,38.5,80776.63,0.0,-0.99378,1e-05,1.08764]
[1778387363882,38.5,80782.86,0.0,-0.99373,1e-05,1.09484]
[1778387366123,38.5,80784.31,0.0,-0.99372,1e-05,1.09653]
[1778387366309,38.5,80784.31,0.0,-0.99372,1e-05,1.09653]
[1778387366324,38.5,80784.31,0.0,-0.99372,1e-05,1.09653]
[1778387366561,38.5,80784.31,0.0,-0.99372,1e-05,1.09653]
[1778387366328,38.5,80784.06,0.0,-0.99372,1e-05,1.09624]
[1778387372945,38.5,80784.77,0.0,-0.99373,1e-05,1.09576]
[1778387377980,38.5,80785.94,0.0,-0.99372,1e-05,1.09712]
[1778387379335,38.5,80785.94,0.0,-0.99372,1e-05,1.09712]
[1778387379466,38.5,80785.94,0.0,-0.99372,1e-05,1.09712]
[1778387379569,38.5,80785.94,0.0,-0.99372,1e-05,1.09712]
[1778387379509,38.5,80785.94,0.0,-0.99372,1e-05,1.09712]
[1778387385039,38.5,80785.27,0.0,-0.99372,1e-05,1.09635]
[1778387388446,38.5,80784.07,0.0,-0.99373,1e-05,1.09495]
[1778387388559,38.5,80784.07,0.0,-0.99373,1e-05,1.09495]
[1778387388547,38.5,80784.07,0.0,-0.99373,1e-05,1.09495]
[1778387388731,38.5,80784.07,0.0,-0.99373,1e-05,1.09495]
[1778387388809,38.5,80784.07,0.0,-0.99373,1e-05,1.09495]
[1778387394102,38.5,80784.18,0.0,-0.99373,1e-05,1.09508]
[1778387396423,38.5,80784.51,0.0,-0.99373,1e-05,1.09546]
[1778387396482,38.5,80784.51,0.0,-0.99373,1e-05,1.09546]
[1778387396560,38.5,80784.51,0.0,-0.99373,1e-05,1.09546]
[1778387396631,38.5,80784.62,0.0,-0.99373,1e-05,1.09559]
[1778387406186,38.5,80784.44,0.0,-0.99373,1e-05,1.09538]
[1778387408002,38.5,80784.44,0.0,-0.99373,1e-05,1.09538]
[1778387408060,38.5,80784.44,0.0,-0.99373,1e-05,1.09538]
[1778387408189,38.5,80784.44,0.0,-0.99373,1e-05,1.09538]
[1778387408308,38.5,80784.44,0.0,-0.99373,1e-05,1.09538]
[1778387408363,38.5,80784.48,0.0,-0.99373,1e-05,1.09543]
[1778387413444,38.5,80786.92,0.0,-0.99371,1e-05,1.09826]
[1778387413551,38.5,80786.92,0.0,-0.99371,1e-05,1.09826]
[1778387413561,38.5,80786.92,0.0,-0.99371,1e-05,1.09826]
[1778387413602,38.5,80786.99,0.0,-0.99371,1e-05,1.09834]
[1778387417765,38.5,80788.37,0.0,-0.9937,1e-05,1.09995]
[1778387417811,38.5,80788.37,0.0,-0.9937,1e-05,1.09995]
[1778387417870,38.5,80788.37,0.0,-0.9937,1e-05,1.09995]
[1778387418059,38.5,80788.37,0.0,-0.9937,1e-05,1.09995]
[1778387418270,38.5,80788.3,0.0,-0.9937,1e-05,1.09987]
[1778387424312,38.5,80788.53,0.0,-0.9937,1e-05,1.10014]
[1778387428696,38.5,80787.5,0.0,-0.99371,1e-05,1.09894]
[1778387428804,38.5,80787.5,0.0,-0.99371,1e-05,1.09894]
[1778387428809,38.5,80787.5,0.0,-0.99371,1e-05,1.09894]
[1778387429058,38.5,80787.5,0.0,-0.99371,1e-05,1.09894]
[1778387429347,38.5,80788.0,0.0,-0.9937,1e-05,1.09952]
[1778387436396,38.5,80789.09,0.0,-0.9937,1e-05,1.09949]
[1778387438206,38.5,80789.18,0.0,-0.9937,1e-05,1.09959]
[1778387438310,38.5,80789.18,0.0,-0.9937,1e-05,1.09959]
[1778387438390,38.5,80789.18,0.0,-0.9937,1e-05,1.09959]
[1778387438560,38.5,80789.18,0.0,-0.9937,1e-05,1.09959]
[1778387438661,38.5,80789.1,0.0,-0.9937,1e-05,1.0995]
[1778387441431,38.5,80792.84,0.0,-0.99367,1e-05,1.10386]
[1778387446466,38.5,80791.74,0.0,-0.99368,1e-05,1.10258]
[1778387448451,38.5,80791.53,0.0,-0.99368,1e-05,1.10233]
[1778387448563,38.5,80791.53,0.0,-0.99368,1e-05,1.10233]
[1778387448610,38.5,80791.53,0.0,-0.99368,1e-05,1.10233]
[1778387448706,38.5,80791.53,0.0,-0.99368,1e-05,1.10233]
[1778387448809,38.5,80791.53,0.0,-0.99368,1e-05,1.10233]
[1778387454526,38.5,80791.19,0.0,-0.99368,1e-05,1.10194]
[1778387457544,38.5,80793.03,0.0,-0.99367,1e-05,1.10408]
[1778387457564,38.5,80793.03,0.0,-0.99367,1e-05,1.10408]
[1778387457665,38.5,80792.81,0.0,-0.99367,1e-05,1.10383]
[1778387457940,38.5,80792.81,0.0,-0.99367,1e-05,1.10383]
[1778387458065,38.5,80792.81,0.0,-0.99367,1e-05,1.10383]
[1778387463589,38.5,80793.14,0.0,-0.99367,1e-05,1.10421]
[1778387464596,38.5,80795.95,0.0,-0.99365,1e-05,1.1075]
[1778387465216,38.5,80795.95,0.0,-0.99365,1e-05,1.1075]
[1778387465311,38.5,80795.95,0.0,-0.99365,1e-05,1.1075]
[1778387465527,38.5,80795.95,0.0,-0.99365,1e-05,1.1075]
[1778387465561,38.5,80795.95,0.0,-0.99365,1e-05,1.1075]
[1778387465633,38.5,80795.95,0.0,-0.99365,1e-05,1.1075]
[1778387467617,38.5,80802.44,0.0,-0.9936,1e-05,1.11512]
[1778387469713,38.5,80803.56,0.0,-0.99359,1e-05,1.11644]
[1778387469777,38.5,80804.38,0.0,-0.99359,1e-05,1.11741]
[1778387469809,38.5,80804.38,0.0,-0.99359,1e-05,1.11741]
[1778387470638,38.5,80805.15,0.0,-0.99358,1e-05,1.11832]
[1778387475673,38.5,80807.02,0.0,-0.99357,1e-05,1.12053]
[1778387477687,38.5,80815.6,0.0,-0.9935,1e-05,1.13071]
[1778387479701,38.5,80816.57,0.0,-0.99349,1e-05,1.13187]
[1778387480137,38.5,80816.57,0.0,-0.99349,1e-05,1.13187]
[1778387480309,38.5,80816.57,0.0,-0.99349,1e-05,1.13187]
[1778387480494,38.5,80816.57,0.0,-0.99349,1e-05,1.13187]
[1778387480561,38.5,80816.57,0.0,-0.99349,1e-05,1.13187]
[1778387480708,38.5,80817.03,0.0,-0.99349,1e-05,1.13242]
[1778387485743,38.5,80817.1,0.0,-0.99349,1e-05,1.1325]
[1778387491785,38.5,80817.54,0.0,-0.99349,1e-05,1.1317]
[1778387493126,38.5,80817.54,0.0,-0.99349,1e-05,1.1317]
[1778387493310,38.5,80817.54,0.0,-0.99349,1e-05,1.1317]
[1778387493395,38.5,80817.54,0.0,-0.99349,1e-05,1.1317]
[1778387493561,38.5,80817.54,0.0,-0.99349,1e-05,1.1317]
[1778387493662,38.5,80818.15,0.0,-0.99349,1e-05,1.13243]
[1778387498834,38.5,80820.07,0.0,-0.99347,1e-05,1.13472]
[1778387503869,38.5,80821.33,0.0,-0.99346,1e-05,1.13623]
[1778387508457,38.5,80820.25,0.0,-0.99347,1e-05,1.13493]
[1778387508558,38.5,80820.25,0.0,-0.99347,1e-05,1.13493]
[1778387508659,38.5,80820.74,0.0,-0.99347,1e-05,1.13552]
[1778387508927,38.5,80820.74,0.0,-0.99347,1e-05,1.13552]
[1778387509059,38.5,80820.74,0.0,-0.99347,1e-05,1.13552]
[1778387516960,38.5,80821.61,0.0,-0.99346,1e-05,1.13656]
[1778387517841,38.5,80821.61,0.0,-0.99346,1e-05,1.13656]
[1778387518060,38.5,80821.61,0.0,-0.99346,1e-05,1.13656]
[1778387518496,38.5,80821.61,0.0,-0.99346,1e-05,1.13656]
[1778387518560,38.5,80821.61,0.0,-0.99346,1e-05,1.13656]
[1778387518570,38.5,80821.25,0.0,-0.99346,1e-05,1.13613]
[1778387524009,38.5,80820.63,0.0,-0.99347,1e-05,1.13539]
[1778387527390,38.5,80820.66,0.0,-0.99347,1e-05,1.13542]
[1778387527558,38.5,80820.66,0.0,-0.99347,1e-05,1.13542]
[1778387527659,38.5,80819.4,0.0,-0.99348,1e-05,1.13392]
[1778387527924,38.5,80819.4,0.0,-0.99348,1e-05,1.13392]
[1778387528063,38.5,80819.4,0.0,-0.99348,1e-05,1.13392]
[1778387534079,38.5,80821.67,0.0,-0.99346,1e-05,1.13663]
[1778387535623,38.5,80821.67,0.0,-0.99346,1e-05,1.13663]
[1778387535666,38.5,80823.76,0.0,-0.99345,1e-05,1.13914]
[1778387535809,38.5,80823.76,0.0,-0.99345,1e-05,1.13914]
[1778387536169,38.5,80823.76,0.0,-0.99345,1e-05,1.13914]
[1778387536317,38.5,80823.76,0.0,-0.99345,1e-05,1.13914]
[1778387536408,38.5,80824.08,0.0,-0.99344,1e-05,1.13952]
[1778387542135,38.5,80825.73,0.0,-0.99343,1e-05,1.1415]
[1778387548177,38.5,80825.34,0.0,-0.99343,1e-05,1.14103]
[1778387553212,38.5,80828.05,0.0,-0.99342,1e-05,1.14295]
[1778387554798,38.5,80828.05,0.0,-0.99342,1e-05,1.14295]
[1778387554219,38.5,80834.73,0.0,-0.99337,1e-05,1.15101]
[1778387554808,38.5,80834.73,0.0,-0.99337,1e-05,1.15101]
[1778387555184,38.5,80834.73,0.0,-0.99337,1e-05,1.15101]
[1778387555310,38.5,80834.73,0.0,-0.99337,1e-05,1.15101]
[1778387555399,38.5,80834.39,0.0,-0.99337,1e-05,1.1506]
[1778387557241,38.5,80831.26,0.0,-0.99339,1e-05,1.14682]
[1778387558975,38.5,80830.6,0.0,-0.9934,1e-05,1.14602]
[1778387559067,38.5,80830.6,0.0,-0.9934,1e-05,1.14602]
[1778387559723,38.5,80830.6,0.0,-0.9934,1e-05,1.14602]
[1778387559768,38.5,80828.81,0.0,-0.99341,1e-05,1.14387]
[1778387559809,38.5,80828.81,0.0,-0.99341,1e-05,1.14387]
[1778387561269,38.5,80828.7,0.0,-0.99341,1e-05,1.14373]
[1778387566304,38.5,80826.7,0.0,-0.99343,1e-05,1.14133]
[1778387567977,38.5,80826.7,0.0,-0.99343,1e-05,1.14133]
[1778387568060,38.5,80826.7,0.0,-0.99343,1e-05,1.14133]
[1778387573353,38.5,80825.31,0.0,-0.99344,1e-05,1.13966]
[1778387577525,38.5,80826.45,0.0,-0.99343,1e-05,1.14103]
[1778387577560,38.5,80826.45,0.0,-0.99343,1e-05,1.14103]
[1778387577626,38.5,80826.45,0.0,-0.99343,1e-05,1.14103]
[1778387577983,38.5,80826.45,0.0,-0.99343,1e-05,1.14103]
[1778387578060,38.5,80826.45,0.0,-0.99343,1e-05,1.14103]
[1778387581411,38.5,80824.21,0.0,-0.99345,1e-05,1.13834]
[1778387581853,38.5,80824.21,0.0,-0.99345,1e-05,1.13834]
[1778387581959,38.5,80824.21,0.0,-0.99345,1e-05,1.13834]
[1778387582061,38.5,80824.21,0.0,-0.99345,1e-05,1.13834]
[1778387582418,38.5,80819.95,0.0,-0.99348,1e-05,1.13325]
[1778387583425,38.5,80816.93,0.0,-0.99351,1e-05,1.12965]
[1778387591481,38.5,80813.97,0.0,-0.99353,1e-05,1.12613]
[1778387592488,38.5,80808.06,0.0,-0.99357,1e-05,1.11912]
[1778387593597,38.5,80808.06,0.0,-0.99357,1e-05,1.11912]
[1778387593809,38.5,80808.06,0.0,-0.99357,1e-05,1.11912]
[1778387593826,38.5,80808.21,0.0,-0.99357,1e-05,1.1193]
[1778387594090,38.5,80808.21,0.0,-0.99357,1e-05,1.1193]
[1778387594310,38.5,80808.21,0.0,-0.99357,1e-05,1.1193]
[1778387599537,38.5,80807.67,0.0,-0.99358,1e-05,1.11866]
[1778387604572,38.5,80808.12,0.0,-0.99357,1e-05,1.11919]
[1778387609607,38.5,80808.19,0.0,-0.99357,1e-05,1.11928]
[1778387614642,38.5,80808.23,0.0,-0.99358,1e-05,1.11801]
[1778387616656,38.5,80812.63,0.0,-0.99355,1e-05,1.12321]
[1778387617115,38.5,80812.63,0.0,-0.99355,1e-05,1.12321]
[1778387617307,38.5,80812.63,0.0,-0.99355,1e-05,1.12321]
[1778387617663,38.5,80815.67,0.0,-0.99352,1e-05,1.12682]
[1778387618107,38.5,80815.67,0.0,-0.99352,1e-05,1.12682]
[1778387618309,38.5,80815.67,0.0,-0.99352,1e-05,1.12682]
[1778387622698,38.5,80818.04,0.0,-0.9935,1e-05,1.12964]
[1778387623715,38.5,80818.04,0.0,-0.9935,1e-05,1.12964]
[1778387623809,38.5,80818.04,0.0,-0.9935,1e-05,1.12964]
[1778387623816,38.5,80818.87,0.0,-0.9935,1e-05,1.13063]
[1778387624155,38.5,80818.87,0.0,-0.9935,1e-05,1.13063]
[1778387624308,38.5,80818.87,0.0,-0.9935,1e-05,1.13063]
[1778387627733,38.5,80822.99,0.0,-0.99347,1e-05,1.13555]
[1778387632768,38.5,80823.45,0.0,-0.99346,1e-05,1.1361]
[1778387633933,38.5,80823.54,0.0,-0.99346,1e-05,1.13621]
[1778387634058,38.5,80823.54,0.0,-0.99346,1e-05,1.13621]
[1778387634782,38.5,80826.26,0.0,-0.99344,1e-05,1.13947]
[1778387634970,38.5,80826.26,0.0,-0.99344,1e-05,1.13947]
[1778387635060,38.5,80826.26,0.0,-0.99344,1e-05,1.13947]
[1778387640824,38.5,80825.32,0.0,-0.99345,1e-05,1.13834]
[1778387641514,38.5,80825.32,0.0,-0.99345,1e-05,1.13834]
[1778387641564,38.5,80825.32,0.0,-0.99345,1e-05,1.13834]
[1778387642838,38.5,80822.19,0.0,-0.99347,1e-05,1.13459]
[1778387648880,38.5,80821.76,0.0,-0.99348,1e-05,1.13408]
[1778387651558,38.5,80821.69,0.0,-0.99348,1e-05,1.134]
[1778387651659,38.5,80821.69,0.0,-0.99348,1e-05,1.134]
[1778387652009,38.5,80821.69,0.0,-0.99348,1e-05,1.134]
[1778387652059,38.5,80821.69,0.0,-0.99348,1e-05,1.134]
[1778387662978,38.5,80822.65,0.0,-0.99347,1e-05,1.13514]
[1778387667364,38.5,80822.9,0.0,-0.99347,1e-05,1.13544]
[1778387667558,38.5,80822.9,0.0,-0.99347,1e-05,1.13544]
[1778387670027,38.5,80824.52,0.0,-0.99345,1e-05,1.13738]
[1778387670060,38.5,80824.52,0.0,-0.99345,1e-05,1.13738]
[1778387670142,38.5,80824.52,0.0,-0.99345,1e-05,1.13738]
[1778387674916,38.5,80824.2,0.0,-0.99346,1e-05,1.13567]
[1778387675060,38.5,80824.17,0.0,-0.99346,1e-05,1.13563]
[1778387677082,38.5,80814.26,0.0,-0.99354,1e-05,1.12383]
[1778387678100,38.5,80814.26,0.0,-0.99354,1e-05,1.12383]
[1778387678307,38.5,80814.26,0.0,-0.99354,1e-05,1.12383]
[1778387678409,38.5,80814.08,0.0,-0.99354,1e-05,1.12361]
[1778387684192,38.5,80812.18,0.0,-0.99356,1e-05,1.12136]
[1778387684309,38.5,80812.18,0.0,-0.99356,1e-05,1.12136]
[1778387687152,38.5,80805.09,0.0,-0.99361,1e-05,1.11299]
[1778387687997,38.5,80805.09,0.0,-0.99361,1e-05,1.11299]
[1778387688057,38.5,80805.09,0.0,-0.99361,1e-05,1.11299]
[1778387688159,38.5,80805.41,0.0,-0.99361,1e-05,1.11337]
[1778387689603,38.5,80805.41,0.0,-0.99361,1e-05,1.11337]
[1778387689808,38.5,80805.41,0.0,-0.99361,1e-05,1.11337]
[1778387695208,38.5,80805.42,0.0,-0.99361,1e-05,1.11338]
[1778387697296,38.5,80804.25,0.0,-0.99362,1e-05,1.11201]
[1778387697307,38.5,80804.25,0.0,-0.99362,1e-05,1.11201]
[1778387698457,38.5,80804.21,0.0,-0.99362,1e-05,1.11196]
[1778387698559,38.5,80804.21,0.0,-0.99362,1e-05,1.11196]
[1778387698660,38.5,80804.18,0.0,-0.99362,1e-05,1.11192]
[1778387703528,38.5,80804.18,0.0,-0.99362,1e-05,1.11192]
[1778387703566,38.5,80804.18,0.0,-0.99362,1e-05,1.11192]
[1778387709306,38.5,80807.4,0.0,-0.99359,1e-05,1.11571]
[1778387715348,38.5,80807.44,0.0,-0.99359,1e-05,1.11576]
[1778387720383,38.5,80807.74,0.0,-0.99359,1e-05,1.11611]
[1778387725418,38.5,80804.83,0.0,-0.99361,1e-05,1.11269]
[1778387726266,38.5,80804.83,0.0,-0.99361,1e-05,1.11269]
[1778387726309,38.5,80804.83,0.0,-0.99361,1e-05,1.11269]
[1778387729765,38.5,80805.85,0.0,-0.9936,1e-05,1.11389]
[1778387729809,38.5,80805.85,0.0,-0.9936,1e-05,1.11389]
[1778387729911,38.5,80805.85,0.0,-0.9936,1e-05,1.11389]
[1778387735488,38.5,80806.19,0.0,-0.99361,1e-05,1.11298]
[1778387736671,38.5,80806.19,0.0,-0.99361,1e-05,1.11298]
[1778387736808,38.5,80806.19,0.0,-0.99361,1e-05,1.11298]
[1778387742537,38.5,80805.39,0.0,-0.99361,1e-05,1.11203]
[1778387749942,38.5,80806.41,0.0,-0.99361,1e-05,1.11323]
[1778387750065,38.5,80806.34,0.0,-0.99361,1e-05,1.11315]
[1778387750043,38.5,80806.34,0.0,-0.99361,1e-05,1.11315]
[1778387756635,38.5,80805.41,0.0,-0.99361,1e-05,1.11206]
[1778387761670,38.5,80805.56,0.0,-0.99361,1e-05,1.11223]
[1778387766706,38.5,80805.63,0.0,-0.99361,1e-05,1.11232]
[1778387772749,38.5,80802.16,0.0,-0.99364,1e-05,1.10824]
[1778387777784,38.5,80802.41,0.0,-0.99364,1e-05,1.10853]
[1778387785840,38.5,80803.87,0.0,-0.99363,1e-05,1.11025]
[1778387791882,38.5,80805.84,0.0,-0.99362,1e-05,1.11125]
[1778387796917,38.5,80804.65,0.0,-0.99363,1e-05,1.10985]
[1778387802959,38.5,80804.65,0.0,-0.99363,1e-05,1.10985]
[1778387811015,38.5,80804.11,0.0,-0.99363,1e-05,1.10922]
[1778387818064,38.5,80803.01,0.0,-0.99364,1e-05,1.10793]
[1778387825113,38.5,80802.6,0.0,-0.99364,1e-05,1.10745]
[1778387833169,38.5,80802.6,0.0,-0.99364,1e-05,1.10745]
[1778387839211,38.5,80801.18,0.0,-0.99365,1e-05,1.10579]
[1778387844248,38.5,80800.98,0.0,-0.99366,1e-05,1.10555]
[1778387854318,38.5,80799.76,0.0,-0.99367,1e-05,1.10282]
[1778387859353,38.5,80799.76,0.0,-0.99367,1e-05,1.10282]
[1778387864388,38.5,80799.71,0.0,-0.99367,1e-05,1.10276]
[1778387869423,38.5,80800.06,0.0,-0.99367,1e-05,1.10317]
[1778387874458,38.5,80800.03,0.0,-0.99367,1e-05,1.10314]
[1778387879493,38.5,80800.03,0.0,-0.99367,1e-05,1.10314]
[1778387884528,38.5,80800.1,0.0,-0.99367,1e-05,1.10322]
[1778387894598,38.5,80800.1,0.0,-0.99367,1e-05,1.10322]
[1778387895607,38.5,80804.12,0.0,-0.99364,1e-05,1.10792]
[1778387901647,38.5,80804.27,0.0,-0.99364,1e-05,1.1081]
[1778387909704,38.5,80804.41,0.0,-0.99364,1e-05,1.10826]
[1778387915746,38.5,80804.48,0.0,-0.99364,1e-05,1.10704]
[1778387921788,38.5,80806.23,0.0,-0.99363,1e-05,1.10909]
[1778387932865,38.5,80806.27,0.0,-0.99363,1e-05,1.10914]
[1778387937900,38.5,80806.34,0.0,-0.99363,1e-05,1.10922]
[1778387940921,38.5,80819.71,0.0,-0.99353,1e-05,1.125]
[1778387941928,38.5,80819.14,0.0,-0.99353,1e-05,1.12433]
[1778387946964,38.5,80817.39,0.0,-0.99355,1e-05,1.12225]
[1778387955020,38.5,80817.02,0.0,-0.99355,1e-05,1.12181]
[1778387958041,38.5,80813.13,0.0,-0.99358,1e-05,1.11721]
[1778387965090,38.5,80811.57,0.0,-0.99359,1e-05,1.11537]
[1778387970125,38.5,80811.24,0.0,-0.99359,1e-05,1.11498]
[1778387975258,38.5,80811.19,0.0,-0.9936,1e-05,1.11361]
[1778387981202,38.5,80811.12,0.0,-0.9936,1e-05,1.11353]
[1778387987244,38.5,80810.69,0.0,-0.9936,1e-05,1.11302]
[1778387995300,38.5,80808.81,0.0,-0.99362,1e-05,1.11081]
[1778388000337,38.5,80808.56,0.0,-0.99362,1e-05,1.11051]
[1778388009400,38.5,80808.63,0.0,-0.99362,1e-05,1.1106]
[1778388022495,38.5,80808.63,0.0,-0.99362,1e-05,1.1106]
[1778388027530,38.5,80809.09,0.0,-0.99362,1e-05,1.11114]
[1778388034579,38.5,80808.17,0.0,-0.99363,1e-05,1.10875]
[1778388043642,38.5,80808.36,0.0,-0.99363,1e-05,1.10897]
[1778388049684,38.5,80808.16,0.0,-0.99363,1e-05,1.10873]
[1778388061768,38.5,80808.52,0.0,-0.99363,1e-05,1.10916]
[1778388068817,38.5,80808.52,0.0,-0.99363,1e-05,1.10916]
[1778388073852,38.5,80807.81,0.0,-0.99363,1e-05,1.10832]
[1778388079894,38.5,80808.41,0.0,-0.99363,1e-05,1.10903]
[1778388085936,38.5,80808.09,0.0,-0.99363,1e-05,1.10865]
[1778388092985,38.5,80807.48,0.0,-0.99364,1e-05,1.10663]
[1778388100035,38.5,80807.95,0.0,-0.99364,1e-05,1.10718]
[1778388107084,38.5,80808.09,0.0,-0.99364,1e-05,1.10734]
[1778388113456,38.5,80808.45,0.0,-0.99364,1e-05,1.10776]
[1778388119168,38.5,80806.74,0.0,-0.99365,1e-05,1.10576]
[1778388124203,38.5,80805.37,0.0,-0.99366,1e-05,1.10416]
[1778388134274,38.5,80805.47,0.0,-0.99366,1e-05,1.10427]
[1778388146358,38.5,80806.04,0.0,-0.99365,1e-05,1.10494]
[1778388152400,38.5,80804.5,0.0,-0.99367,1e-05,1.10183]
[1778388166506,38.5,80803.93,0.0,-0.99368,1e-05,1.10117]
[1778388172548,38.5,80804.14,0.0,-0.99368,1e-05,1.10141]
[1778388177583,38.5,80804.11,0.0,-0.99368,1e-05,1.10138]
[1778388180604,38.5,80799.44,0.0,-0.99371,1e-05,1.09594]
[1778388182618,38.5,80795.14,0.0,-0.99374,1e-05,1.09095]
[1778388183625,38.5,80789.24,0.0,-0.99379,1e-05,1.08413]
[1778388185639,38.5,80789.58,0.0,-0.99378,1e-05,1.08452]
[1778388187635,38.5,80789.52,0.0,-0.99378,1e-05,1.08445]
[1778388187807,38.5,80789.52,0.0,-0.99378,1e-05,1.08445]
[1778388187894,38.5,80784.85,0.0,-0.99382,1e-05,1.07908]
[1778388190674,38.5,80781.55,0.0,-0.99384,1e-05,1.0753]
[1778388194702,38.5,80773.61,0.0,-0.9939,1e-05,1.06624]
[1778388195709,38.5,80773.19,0.0,-0.9939,1e-05,1.06579]
[1778388199533,38.5,80772.15,0.0,-0.99391,1e-05,1.06467]
[1778388199561,38.5,80772.15,0.0,-0.99391,1e-05,1.06467]
[1778388199737,38.5,80772.33,0.0,-0.99391,1e-05,1.0649]
[1778388205780,38.5,80772.51,0.0,-0.99391,1e-05,1.06524]
[1778388210816,38.5,80772.76,0.0,-0.9939,1e-05,1.06565]
[1778388217864,38.5,80772.72,0.0,-0.99391,1e-05,1.06451]
[1778388222899,38.5,80770.0,0.0,-0.99393,1e-05,1.06156]
[1778388227934,38.5,80767.01,0.0,-0.99395,1e-05,1.05835]
[1778388235991,38.5,80768.16,0.0,-0.99394,1e-05,1.05995]
[1778388241028,38.5,80767.87,0.0,-0.99394,1e-05,1.0598]
[1778388249084,38.51,80767.94,0.0,-0.99394,1e-05,1.06016]
[1778388254119,38.51,80767.66,0.0,-0.99394,1e-05,1.06001]
[1778388259154,38.51,80767.62,0.0,-0.99394,1e-05,1.06013]
[1778388264189,38.51,80760.04,0.0,-0.99399,1e-05,1.05176]
[1778388265196,38.51,80758.39,0.0,-0.994,1e-05,1.04995]
[1778388270231,38.51,80758.29,0.0,-0.994,1e-05,1.0501]
[1778388277280,38.51,80758.18,0.0,-0.99401,1e-05,1.04909]
[1778388283330,38.51,80757.39,0.0,-0.99401,1e-05,1.04851]
[1778388292385,38.52,80757.31,0.0,-0.99401,1e-05,1.04888]
[1778388297420,38.52,80757.35,0.0,-0.99401,1e-05,1.04917]
[1778388302455,38.52,80757.31,0.0,-0.99401,1e-05,1.04936]
[1778388307490,38.52,80755.81,0.0,-0.99402,1e-05,1.04791]
[1778388311518,38.52,80749.9,0.0,-0.99406,1e-05,1.0415]
[1778388313230,38.52,80748.97,0.0,-0.99406,1e-05,1.04053]
[1778388313311,38.52,80748.97,0.0,-0.99406,1e-05,1.04053]
[1778388316561,38.52,80744.39,0.0,-0.99409,1e-05,1.03571]
[1778388325624,38.53,80743.7,0.0,-0.99409,1e-05,1.03564]
[1778388330238,38.53,80743.63,0.0,-0.99409,1e-05,1.03571]
[1778388330307,38.53,80743.63,0.0,-0.99409,1e-05,1.03571]
[1778388330337,38.53,80743.67,0.0,-0.99409,1e-05,1.036]
[1778388336701,38.53,80743.67,0.0,-0.99409,1e-05,1.03523]
[1778388341736,38.54,80740.49,0.0,-0.99411,1e-05,1.03213]
[1778388342743,38.54,80736.89,0.0,-0.99414,1e-05,1.02825]
[1778388343753,38.54,80730.57,0.0,-0.99418,1e-05,1.02139]
[1778388344757,38.54,80724.79,0.0,-0.99422,1e-05,1.01517]
[1778388346772,38.54,80724.19,0.0,-0.99422,1e-05,1.01474]
[1778388351806,38.54,80723.16,0.0,-0.99423,1e-05,1.01421]
[1778388352813,38.54,80732.57,0.0,-0.99416,1e-05,1.02462]
[1778388353820,38.54,80736.76,0.0,-0.99413,1e-05,1.02944]
[1778388358855,38.55,80737.44,0.0,-0.99412,1e-05,1.03061]
[1778388364897,38.55,80734.98,0.0,-0.99414,1e-05,1.02839]
[1778388369933,38.55,80732.33,0.0,-0.99415,1e-05,1.02594]
[1778388373962,38.55,80727.06,0.0,-0.99419,1e-05,1.02052]
[1778388378997,38.56,80725.47,0.0,-0.9942,1e-05,1.01929]
[1778388384033,38.56,80725.08,0.0,-0.9942,1e-05,1.01936]
[1778388389068,38.56,80725.42,0.0,-0.99419,1e-05,1.02022]
[1778388393588,38.56,80725.7,0.0,-0.99419,1e-05,1.01958]
[1778388393662,38.57,80725.7,0.0,-0.99419,1e-05,1.01967]
[1778388393808,38.57,80725.7,0.0,-0.99419,1e-05,1.01967]
[1778388399138,38.57,80723.04,0.0,-0.99421,1e-05,1.01736]
[1778388404173,38.57,80722.54,0.0,-0.99421,1e-05,1.01732]
[1778388409208,38.57,80722.36,0.0,-0.9942,1e-05,1.01762]
[1778388417264,38.58,80722.58,0.0,-0.9942,1e-05,1.01866]
[1778388422300,38.58,80722.73,0.0,-0.99419,1e-05,1.01931]
[1778388428342,38.59,80723.12,0.0,-0.99419,1e-05,1.02031]
[1778388433377,38.59,80722.85,0.0,-0.99419,1e-05,1.02049]
[1778388438412,38.59,80722.92,0.0,-0.99418,1e-05,1.02103]
[1778388447475,38.6,80723.38,0.0,-0.99417,1e-05,1.02237]
[1778388454529,38.6,80723.02,0.0,-0.99418,1e-05,1.02138]
[1778388459564,38.6,80723.13,0.0,-0.99418,1e-05,1.02196]
[1778388465606,38.61,80722.48,0.0,-0.99418,1e-05,1.02179]
[1778388470641,38.61,80722.34,0.0,-0.99418,1e-05,1.0221]
[1778388476683,38.61,80722.59,0.0,-0.99417,1e-05,1.02291]
[1778388481721,38.61,80722.01,0.0,-0.99417,1e-05,1.02272]
[1778388486753,38.62,80721.37,0.0,-0.99417,1e-05,1.02246]
[1778388489774,38.62,80728.66,0.0,-0.99412,1e-05,1.03074]
[1778388500851,38.62,80729.28,0.0,-0.99411,1e-05,1.03221]
[1778388506893,38.63,80729.39,0.0,-0.99411,1e-05,1.03277]
[1778388511928,38.63,80729.81,0.0,-0.99411,1e-05,1.03235]
[1778388519985,38.63,80730.41,0.0,-0.9941,1e-05,1.03367]
[1778388521999,38.63,80726.58,0.0,-0.99413,1e-05,1.0296]
[1778388527552,38.63,80725.05,0.0,-0.99414,1e-05,1.02817]
[1778388534083,38.64,80722.89,0.0,-0.99415,1e-05,1.02657]
[1778388539118,38.64,80722.82,0.0,-0.99414,1e-05,1.02693]
[1778388544156,38.64,80722.82,0.0,-0.99414,1e-05,1.02735]
[1778388549191,38.65,80722.75,0.0,-0.99414,1e-05,1.02769]
[1778388554226,38.65,80722.89,0.0,-0.99413,1e-05,1.02825]
[1778388559261,38.65,80720.57,0.0,-0.99415,1e-05,1.0261]
[1778388564296,38.65,80718.01,0.0,-0.99416,1e-05,1.02374]
[1778388568324,38.65,80723.31,0.0,-0.99412,1e-05,1.0299]
[1778388573359,38.66,80723.85,0.0,-0.99412,1e-05,1.02963]
[1778388578395,38.66,80723.98,0.0,-0.99412,1e-05,1.03015]
[1778388586451,38.66,80724.02,0.0,-0.99412,1e-05,1.0308]
[1778388590479,38.66,80730.34,0.0,-0.99407,1e-05,1.03809]
[1778388592493,38.67,80725.97,0.0,-0.9941,1e-05,1.03337]
[1778388596521,38.67,80723.63,0.0,-0.99412,1e-05,1.03108]
[1778388601556,38.67,80723.59,0.0,-0.99411,1e-05,1.03142]
[1778388606591,38.67,80723.94,0.0,-0.99411,1e-05,1.03218]
[1778388610619,38.67,80732.95,0.0,-0.99404,1e-05,1.04244]
[1778388611626,38.67,80734.42,0.0,-0.99403,1e-05,1.04412]
[1778388616661,38.67,80734.67,0.0,-0.99403,1e-05,1.04465]
[1778388621696,38.68,80735.28,0.0,-0.99402,1e-05,1.04557]
[1778388632773,38.68,80734.78,0.0,-0.99403,1e-05,1.04429]
[1778388637808,38.68,80734.85,0.0,-0.99403,1e-05,1.04463]
[1778388641836,38.68,80738.03,0.0,-0.994,1e-05,1.04836]
[1778388646871,38.68,80738.78,0.0,-0.994,1e-05,1.0494]
[1778388648885,38.68,80742.2,0.0,-0.99397,1e-05,1.0533]
[1778388653920,38.68,80742.59,0.0,-0.99397,1e-05,1.05389]
[1778388658955,38.69,80745.14,0.0,-0.99395,1e-05,1.0569]
[1778388663990,38.69,80746.33,0.0,-0.99394,1e-05,1.05834]
[1778388676074,38.69,80745.65,0.0,-0.99394,1e-05,1.05783]
[1778388683124,38.69,80744.97,0.0,-0.99395,1e-05,1.05723]
[1778388693221,38.69,80744.97,0.0,-0.99395,1e-05,1.05624]
[1778388701277,38.69,80746.09,0.0,-0.99394,1e-05,1.05772]
[1778388705305,38.69,80753.68,0.0,-0.99389,1e-05,1.06637]
[1778388707319,38.69,80757.28,0.0,-0.99386,1e-05,1.07047]
[1778388712354,38.69,80758.73,0.0,-0.99385,1e-05,1.07211]
[1778388717390,38.69,80758.77,0.0,-0.99385,1e-05,1.07216]
[1778388718484,38.69,80758.77,0.0,-0.99385,1e-05,1.07216]
[1778388719566,38.69,80758.52,0.0,-0.99385,1e-05,1.07187]
[1778388727460,38.69,80757.06,0.0,-0.99386,1e-05,1.07022]
[1778388729377,38.69,80757.03,0.0,-0.99386,1e-05,1.07018]
[1778388729427,38.69,80757.03,0.0,-0.99386,1e-05,1.07018]
[1778388729564,38.69,80757.03,0.0,-0.99386,1e-05,1.07018]
[1778388729665,38.69,80757.06,0.0,-0.99386,1e-05,1.07022]
[1778388736523,38.69,80755.8,0.0,-0.99387,1e-05,1.06879]
[1778388739983,38.69,80756.02,0.0,-0.99387,1e-05,1.06904]
[1778388740062,38.69,80755.98,0.0,-0.99387,1e-05,1.06899]
[1778388740188,38.69,80755.98,0.0,-0.99387,1e-05,1.06899]
[1778388740310,38.69,80755.98,0.0,-0.99387,1e-05,1.06899]
[1778388740551,38.69,80756.02,0.0,-0.99387,1e-05,1.06904]
[1778388745586,38.69,80756.05,0.0,-0.99387,1e-05,1.06908]
[1778388750621,38.69,80756.06,0.0,-0.99387,1e-05,1.06909]
[1778388751548,38.69,80756.06,0.0,-0.99387,1e-05,1.06909]
[1778388751567,38.69,80756.06,0.0,-0.99387,1e-05,1.06909]
[1778388751733,38.69,80756.06,0.0,-0.99387,1e-05,1.06909]
[1778388751811,38.69,80756.06,0.0,-0.99387,1e-05,1.06909]
[1778388751912,38.69,80756.06,0.0,-0.99388,1e-05,1.06781]
[1778388757670,38.69,80758.08,0.0,-0.99386,1e-05,1.07011]
[1778388761582,38.69,80757.96,0.0,-0.99386,1e-05,1.06997]
[1778388761700,38.69,80757.96,0.0,-0.99386,1e-05,1.06997]
[1778388761810,38.69,80757.96,0.0,-0.99386,1e-05,1.06997]
[1778388761911,38.69,80758.0,0.0,-0.99386,1e-05,1.07002]
[1778388775796,38.69,80758.03,0.0,-0.99386,1e-05,1.07005]
[1778388780831,38.69,80758.13,0.0,-0.99386,1e-05,1.07017]
[1778388781710,38.69,80758.13,0.0,-0.99386,1e-05,1.07017]
[1778388781820,38.69,80758.13,0.0,-0.99386,1e-05,1.07017]
[1778388781831,38.69,80758.13,0.0,-0.99386,1e-05,1.07017]
[1778388782060,38.69,80758.13,0.0,-0.99386,1e-05,1.07017]
[1778388782062,38.69,80758.16,0.0,-0.99386,1e-05,1.0702]
[1778388793923,38.69,80759.04,0.0,-0.99386,1e-05,1.0712]
[1778388795937,38.69,80764.64,0.0,-0.99382,1e-05,1.07758]
[1778388797733,38.69,80764.5,0.0,-0.99382,1e-05,1.07742]
[1778388797810,38.69,80764.5,0.0,-0.99382,1e-05,1.07742]
[1778388797937,38.69,80764.5,0.0,-0.99382,1e-05,1.07742]
[1778388798062,38.69,80764.5,0.0,-0.99382,1e-05,1.07742]
[1778388797951,38.69,80764.56,0.0,-0.99382,1e-05,1.07749]
[1778388802952,38.69,80766.31,0.0,-0.9938,1e-05,1.07949]
[1778388808194,38.69,80769.11,0.0,-0.99378,1e-05,1.0827]
[1778388808313,38.69,80769.11,0.0,-0.99378,1e-05,1.0827]
[1778388808325,38.69,80769.11,0.0,-0.99378,1e-05,1.0827]
[1778388808559,38.69,80769.11,0.0,-0.99378,1e-05,1.0827]
[1778388809031,38.69,80768.79,0.0,-0.99378,1e-05,1.08233]
[1778388814066,38.69,80768.76,0.0,-0.99379,1e-05,1.08101]
[1778388814660,38.69,80768.76,0.0,-0.99379,1e-05,1.08101]
[1778388814810,38.69,80768.76,0.0,-0.99379,1e-05,1.08101]
[1778388815073,38.69,80768.75,0.0,-0.99379,1e-05,1.08099]
[1778388819101,38.69,80765.62,0.0,-0.99382,1e-05,1.07741]
[1778388819189,38.69,80765.62,0.0,-0.99382,1e-05,1.07741]
[1778388819308,38.69,80765.62,0.0,-0.99382,1e-05,1.07741]
[1778388826150,38.69,80761.31,0.0,-0.99385,1e-05,1.0725]
[1778388827522,38.69,80761.31,0.0,-0.99385,1e-05,1.0725]
[1778388827561,38.69,80761.31,0.0,-0.99385,1e-05,1.0725]
[1778388827690,38.69,80761.31,0.0,-0.99385,1e-05,1.0725]
[1778388827811,38.69,80761.31,0.0,-0.99385,1e-05,1.0725]
[1778388827912,38.69,80761.22,0.0,-0.99385,1e-05,1.0724]
[1778388835213,38.69,80759.48,0.0,-0.99386,1e-05,1.07042]
[1778388838592,38.69,80759.62,0.0,-0.99386,1e-05,1.07058]
[1778388838809,38.69,80759.62,0.0,-0.99386,1e-05,1.07058]
[1778388838811,38.69,80759.62,0.0,-0.99386,1e-05,1.07058]
[1778388839062,38.69,80759.62,0.0,-0.99386,1e-05,1.07058]
[1778388838878,38.69,80759.58,0.0,-0.99386,1e-05,1.07054]
[1778388844276,38.69,80760.79,0.0,-0.99385,1e-05,1.07192]
[1778388853339,38.69,80760.76,0.0,-0.99385,1e-05,1.07188]
[1778388861400,38.69,80760.93,0.0,-0.99385,1e-05,1.07208]
[1778388866431,38.69,80760.93,0.0,-0.99385,1e-05,1.07208]
[1778388871466,38.69,80760.93,0.0,-0.99386,1e-05,1.0708]
[1778388883551,38.69,80760.97,0.0,-0.99386,1e-05,1.07084]
[1778388889593,38.69,80760.65,0.0,-0.99386,1e-05,1.07048]
[1778388895635,38.69,80760.72,0.0,-0.99386,1e-05,1.07056]
[1778388901679,38.69,80760.26,0.0,-0.99386,1e-05,1.07003]
[1778388906714,38.69,80760.26,0.0,-0.99386,1e-05,1.07003]
[1778388911750,38.69,80764.86,0.0,-0.99383,1e-05,1.07527]
[1778388913742,38.69,80765.26,0.0,-0.99382,1e-05,1.07573]
[1778388913813,38.69,80765.26,0.0,-0.99382,1e-05,1.07573]
[1778388913959,38.69,80765.26,0.0,-0.99382,1e-05,1.07573]
[1778388914061,38.69,80765.26,0.0,-0.99382,1e-05,1.07573]
[1778388914162,38.69,80765.03,0.0,-0.99383,1e-05,1.07546]
[1778388920812,38.69,80767.28,0.0,-0.99381,1e-05,1.07803]
[1778388923513,38.69,80767.46,0.0,-0.99381,1e-05,1.07824]
[1778388923566,38.69,80767.46,0.0,-0.99381,1e-05,1.07824]
[1778388923688,38.69,80767.46,0.0,-0.99381,1e-05,1.07824]
[1778388923812,38.69,80767.46,0.0,-0.99381,1e-05,1.07824]
[1778388923833,38.69,80767.28,0.0,-0.99381,1e-05,1.07803]
[1778388930882,38.69,80764.98,0.0,-0.99383,1e-05,1.07541]
[1778388935917,38.69,80765.11,0.0,-0.99383,1e-05,1.07427]
[1778388938862,38.69,80767.81,0.0,-0.99381,1e-05,1.07735]
[1778388939061,38.69,80767.81,0.0,-0.99381,1e-05,1.07735]
[1778388939076,38.69,80767.81,0.0,-0.99381,1e-05,1.07735]
[1778388939115,38.69,80767.81,0.0,-0.99381,1e-05,1.07735]
[1778388939309,38.69,80767.81,0.0,-0.99381,1e-05,1.07735]
[1778388945987,38.69,80766.85,0.0,-0.99382,1e-05,1.07625]
[1778388949008,38.69,80761.61,0.0,-0.99386,1e-05,1.07029]
[1778388950945,38.69,80760.54,0.0,-0.99387,1e-05,1.06908]
[1778388951061,38.69,80760.54,0.0,-0.99387,1e-05,1.06908]
[1778388951198,38.69,80760.54,0.0,-0.99387,1e-05,1.06908]
[1778388951130,38.69,80760.82,0.0,-0.99386,1e-05,1.0694]
[1778388951312,38.69,80760.82,0.0,-0.99386,1e-05,1.0694]
[1778388957064,38.69,80763.47,0.0,-0.99384,1e-05,1.07246]
[1778388969148,38.69,80763.43,0.0,-0.99385,1e-05,1.07242]
[1778388972021,38.69,80763.47,0.0,-0.99384,1e-05,1.07247]
[1778388972060,38.69,80763.47,0.0,-0.99384,1e-05,1.07247]
[1778388972141,38.69,80763.47,0.0,-0.99384,1e-05,1.07247]
[1778388972162,38.69,80763.47,0.0,-0.99384,1e-05,1.07247]
[1778388972312,38.69,80763.47,0.0,-0.99384,1e-05,1.07247]
[1778388974184,38.69,80769.1,0.0,-0.9938,1e-05,1.0789]
[1778388978409,38.69,80770.58,0.0,-0.99379,1e-05,1.08059]
[1778388978524,38.69,80770.58,0.0,-0.99379,1e-05,1.08059]
[1778388978561,38.69,80770.58,0.0,-0.99379,1e-05,1.08059]
[1778388978564,38.69,80770.58,0.0,-0.99379,1e-05,1.08059]
[1778388984254,38.69,80770.52,0.0,-0.99379,1e-05,1.08052]
[1778388985042,38.69,80770.52,0.0,-0.99379,1e-05,1.08052]
[1778388985064,38.69,80770.52,0.0,-0.99379,1e-05,1.08052]
[1778388985174,38.69,80770.52,0.0,-0.99379,1e-05,1.08052]
[1778388985260,38.69,80770.58,0.0,-0.99379,1e-05,1.08059]
[1778388985311,38.69,80770.58,0.0,-0.99379,1e-05,1.08059]
[1778388991302,38.69,80770.13,0.0,-0.9938,1e-05,1.07878]
[1778388997192,38.69,80769.98,0.0,-0.9938,1e-05,1.07861]
[1778388997311,38.69,80769.98,0.0,-0.9938,1e-05,1.07861]
[1778388997353,38.69,80769.98,0.0,-0.9938,1e-05,1.07861]
[1778388997560,38.69,80769.98,0.0,-0.9938,1e-05,1.07861]
[1778388997602,38.69,80769.95,0.0,-0.9938,1e-05,1.07858]
[1778389003386,38.69,80768.25,0.0,-0.99382,1e-05,1.07663]
[1778389004419,38.69,80768.25,0.0,-0.99382,1e-05,1.07663]
[1778389004554,38.69,80768.25,0.0,-0.99382,1e-05,1.07663]
[1778389004559,38.69,80768.25,0.0,-0.99382,1e-05,1.07663]
[1778389004811,38.69,80768.25,0.0,-0.99382,1e-05,1.07663]
[1778389004912,38.69,80768.25,0.0,-0.99382,1e-05,1.07663]
[1778389010435,38.69,80768.0,0.0,-0.99382,1e-05,1.07635]
[1778389016479,38.69,80767.43,0.0,-0.99382,1e-05,1.0757]
[1778389021514,38.69,80767.82,0.0,-0.99382,1e-05,1.07615]
[1778389024854,38.69,80768.0,0.0,-0.99382,1e-05,1.07635]
[1778389024965,38.69,80768.0,0.0,-0.99382,1e-05,1.07635]
[1778389025065,38.69,80768.0,0.0,-0.99382,1e-05,1.07635]
[1778389025066,38.69,80767.96,0.0,-0.99382,1e-05,1.07631]
[1778389035612,38.69,80769.58,0.0,-0.99381,1e-05,1.07816]
[1778389037692,38.69,80769.58,0.0,-0.99381,1e-05,1.07816]
[1778389037800,38.69,80769.58,0.0,-0.99381,1e-05,1.07816]
[1778389037810,38.69,80769.58,0.0,-0.99381,1e-05,1.07816]
[1778389037901,38.69,80769.65,0.0,-0.99381,1e-05,1.07824]
[1778389043676,38.69,80763.58,0.0,-0.99385,1e-05,1.07132]
[1778389045146,38.69,80763.58,0.0,-0.99385,1e-05,1.07132]
[1778389045263,38.69,80763.58,0.0,-0.99385,1e-05,1.07132]
[1778389045311,38.69,80763.58,0.0,-0.99385,1e-05,1.07132]
[1778389045162,38.69,80762.37,0.0,-0.99386,1e-05,1.06995]
[1778389050721,38.69,80761.94,0.0,-0.99386,1e-05,1.06956]
[1778389058777,38.69,80761.9,0.0,-0.99387,1e-05,1.06835]
[1778389063812,38.69,80760.74,0.0,-0.99388,1e-05,1.0671]
[1778389066482,38.69,80760.81,0.0,-0.99388,1e-05,1.06721]
[1778389066561,38.69,80760.81,0.0,-0.99388,1e-05,1.06721]
[1778389066597,38.69,80760.81,0.0,-0.99388,1e-05,1.06721]
[1778389066812,38.69,80760.81,0.0,-0.99388,1e-05,1.06721]
[1778389066833,38.69,80760.88,0.0,-0.99388,1e-05,1.0673]
[1778389078353,38.69,80760.77,0.0,-0.99388,1e-05,1.06721]
[1778389083952,38.7,80761.62,0.0,-0.99387,1e-05,1.06832]
[1778389084468,38.7,80761.62,0.0,-0.99387,1e-05,1.06832]
[1778389084559,38.7,80761.62,0.0,-0.99387,1e-05,1.06832]
[1778389084620,38.7,80761.62,0.0,-0.99387,1e-05,1.06832]
[1778389084811,38.7,80761.62,0.0,-0.99387,1e-05,1.06832]
[1778389084959,38.7,80761.2,0.0,-0.99387,1e-05,1.06785]
[1778389089994,38.7,80761.32,0.0,-0.99387,1e-05,1.06802]
[1778389099057,38.7,80761.15,0.0,-0.99387,1e-05,1.06788]
[1778389113155,38.7,80761.28,0.0,-0.99388,1e-05,1.06683]
[1778389122218,38.7,80761.31,0.0,-0.99388,1e-05,1.06692]
[1778389124398,38.7,80761.28,0.0,-0.99388,1e-05,1.06689]
[1778389124510,38.7,80761.28,0.0,-0.99388,1e-05,1.06689]
[1778389124560,38.7,80761.28,0.0,-0.99388,1e-05,1.06689]
[1778389124606,38.7,80761.28,0.0,-0.99388,1e-05,1.0669]
[1778389131286,38.7,80761.24,0.0,-0.99388,1e-05,1.06689]
[1778389141356,38.7,80761.24,0.0,-0.99388,1e-05,1.06695]
[1778389151426,38.7,80761.24,0.0,-0.99388,1e-05,1.06701]
[1778389162503,38.7,80761.27,0.0,-0.99388,1e-05,1.0671]
[1778389167538,38.7,80761.31,0.0,-0.99388,1e-05,1.06719]
[1778389179634,38.7,80761.43,0.0,-0.99388,1e-05,1.06616]
[1778389191718,38.7,80761.4,0.0,-0.99388,1e-05,1.06629]
[1778389195746,38.7,80755.33,0.0,-0.99392,1e-05,1.05949]
[1778389196753,38.7,80749.4,0.0,-0.99397,1e-05,1.05285]
[1778389197939,38.7,80749.4,0.0,-0.99397,1e-05,1.05285]
[1778389198066,38.7,80749.4,0.0,-0.99397,1e-05,1.05285]
[1778389198123,38.7,80749.4,0.0,-0.99397,1e-05,1.05285]
[1778389198311,38.7,80749.4,0.0,-0.99397,1e-05,1.05285]
[1778389198374,38.7,80748.17,0.0,-0.99397,1e-05,1.05151]
[1778389203802,38.7,80745.53,0.0,-0.99399,1e-05,1.04881]
[1778389208837,38.7,80745.53,0.0,-0.99399,1e-05,1.04903]
[1778389212357,38.7,80745.53,0.0,-0.99399,1e-05,1.04903]
[1778389212459,38.7,80745.53,0.0,-0.99399,1e-05,1.04903]
[1778389212411,38.7,80745.6,0.0,-0.99399,1e-05,1.04925]
[1778389212565,38.7,80745.6,0.0,-0.99399,1e-05,1.04925]
[1778389221928,38.71,80745.6,0.0,-0.99399,1e-05,1.0497]
[1778389227979,38.71,80745.26,0.0,-0.99399,1e-05,1.04961]
[1778389228985,38.71,80741.26,0.0,-0.99401,1e-05,1.0452]
[1778389231426,38.71,80739.44,0.0,-0.99403,1e-05,1.04323]
[1778389231463,38.71,80737.69,0.0,-0.99405,1e-05,1.04009]
[1778389231558,38.71,80737.69,0.0,-0.99405,1e-05,1.04009]
[1778389231564,38.71,80737.69,0.0,-0.99405,1e-05,1.04009]
[1778389231811,38.71,80737.69,0.0,-0.99405,1e-05,1.04009]
[1778389237046,38.71,80734.96,0.0,-0.99406,1e-05,1.03747]
[1778389239773,38.71,80734.96,0.0,-0.99406,1e-05,1.03747]
[1778389239809,38.71,80734.96,0.0,-0.99406,1e-05,1.03747]
[1778389239884,38.71,80734.96,0.0,-0.99406,1e-05,1.03747]
[1778389240064,38.71,80734.96,0.0,-0.99406,1e-05,1.03747]
[1778389240165,38.71,80734.96,0.0,-0.99406,1e-05,1.03769]
[1778389246109,38.72,80733.51,0.0,-0.99407,1e-05,1.03653]
[1778389248170,38.72,80733.51,0.0,-0.99407,1e-05,1.03653]
[1778389248309,38.72,80733.51,0.0,-0.99407,1e-05,1.03653]
[1778389248382,38.72,80733.51,0.0,-0.99407,1e-05,1.03653]
[1778389248410,38.72,80733.51,0.0,-0.99407,1e-05,1.03667]
[1778389248565,38.72,80733.51,0.0,-0.99407,1e-05,1.03667]
[1778389255240,38.72,80733.4,0.0,-0.99407,1e-05,1.03669]
[1778389255311,38.72,80733.4,0.0,-0.99407,1e-05,1.03669]
[1778389255336,38.72,80733.4,0.0,-0.99407,1e-05,1.03669]
[1778389255341,38.72,80733.4,0.0,-0.99407,1e-05,1.03703]
[1778389255562,38.72,80733.4,0.0,-0.99407,1e-05,1.03703]
[1778389263227,38.72,80733.72,0.0,-0.99406,1e-05,1.03792]
[1778389270276,38.72,80732.39,0.0,-0.99407,1e-05,1.03689]
[1778389271283,38.73,80728.59,0.0,-0.99409,1e-05,1.03276]
[1778389271978,38.73,80728.59,0.0,-0.99409,1e-05,1.03276]
[1778389272065,38.73,80728.59,0.0,-0.99409,1e-05,1.03276]
[1778389272325,38.73,80728.59,0.0,-0.99409,1e-05,1.03276]
[1778389272563,38.73,80728.59,0.0,-0.99409,1e-05,1.03276]
[1778389272415,38.73,80724.42,0.0,-0.99412,1e-05,1.02824]
[1778389278332,38.73,80724.67,0.0,-0.99412,1e-05,1.02901]
[1778389279339,38.73,80717.26,0.0,-0.99417,1e-05,1.02097]
[1778389280346,38.73,80717.21,0.0,-0.99417,1e-05,1.02101]
[1778389281859,38.73,80717.03,0.0,-0.99417,1e-05,1.02091]
[1778389282061,38.73,80717.03,0.0,-0.99417,1e-05,1.02091]
[1778389282160,38.73,80717.03,0.0,-0.99417,1e-05,1.02091]
[1778389282311,38.73,80717.03,0.0,-0.99417,1e-05,1.02091]
[1778389282360,38.73,80717.0,0.0,-0.99417,1e-05,1.02098]
[1778389287395,38.73,80715.69,0.0,-0.99417,1e-05,1.02004]
[1778389292430,38.74,80716.3,0.0,-0.99417,1e-05,1.01996]
[1778389298476,38.74,80716.22,0.0,-0.99417,1e-05,1.02047]
[1778389303511,38.74,80716.22,0.0,-0.99417,1e-05,1.02096]
[1778389307132,38.74,80715.35,0.0,-0.99417,1e-05,1.0203]
[1778389307309,38.74,80715.35,0.0,-0.99417,1e-05,1.0203]
[1778389307385,38.74,80715.35,0.0,-0.99417,1e-05,1.0203]
[1778389307561,38.74,80715.35,0.0,-0.99417,1e-05,1.0203]
[1778389307539,38.75,80715.53,0.0,-0.99417,1e-05,1.02059]
[1778389309562,38.75,80715.39,0.0,-0.99417,1e-05,1.02054]
[1778389309604,38.75,80715.39,0.0,-0.99417,1e-05,1.02064]
[1778389317609,38.75,80715.6,0.0,-0.99416,1e-05,1.02164]
[1778389322548,38.75,80716.57,0.0,-0.99415,1e-05,1.02298]
[1778389322560,38.75,80716.57,0.0,-0.99415,1e-05,1.02298]
[1778389322593,38.75,80716.61,0.0,-0.99415,1e-05,1.02321]
[1778389322862,38.75,80716.61,0.0,-0.99415,1e-05,1.02321]
[1778389323062,38.75,80716.61,0.0,-0.99415,1e-05,1.02321]
[1778389328596,38.76,80715.64,0.0,-0.99416,1e-05,1.02252]
[1778389328811,38.76,80715.53,0.0,-0.99416,1e-05,1.02249]
[1778389330234,38.76,80715.35,0.0,-0.99416,1e-05,1.02249]
[1778389330308,38.76,80715.35,0.0,-0.99416,1e-05,1.02249]
[1778389330335,38.76,80715.6,0.0,-0.99415,1e-05,1.02285]
[1778389335544,38.76,80715.57,0.0,-0.99415,1e-05,1.0231]
[1778389335574,38.76,80715.57,0.0,-0.99415,1e-05,1.0231]
[1778389344799,38.77,80714.13,0.0,-0.99416,1e-05,1.02257]
[1778389348572,38.77,80714.02,0.0,-0.99416,1e-05,1.02264]
[1778389348625,38.77,80714.02,0.0,-0.99415,1e-05,1.02282]
[1778389348808,38.77,80714.02,0.0,-0.99415,1e-05,1.02282]
[1778389348989,38.77,80714.02,0.0,-0.99415,1e-05,1.02282]
[1778389349062,38.77,80714.02,0.0,-0.99415,1e-05,1.02282]
[1778389349163,38.77,80714.27,0.0,-0.99415,1e-05,1.02319]
[1778389355875,38.77,80714.59,0.0,-0.99415,1e-05,1.02295]
[1778389363931,38.78,80716.84,0.0,-0.99413,1e-05,1.02616]
[1778389365049,38.78,80716.84,0.0,-0.99413,1e-05,1.02616]
[1778389365066,38.78,80716.84,0.0,-0.99413,1e-05,1.02616]
[1778389365422,38.78,80716.84,0.0,-0.99413,1e-05,1.02616]
[1778389365564,38.78,80716.84,0.0,-0.99413,1e-05,1.02616]
[1778389365523,38.78,80717.25,0.0,-0.99413,1e-05,1.0267]
[1778389370980,38.78,80717.03,0.0,-0.99413,1e-05,1.02697]
[1778389376591,38.78,80716.2,0.0,-0.99413,1e-05,1.02641]
[1778389376660,38.78,80716.06,0.0,-0.99413,1e-05,1.02634]
[1778389376808,38.78,80716.06,0.0,-0.99413,1e-05,1.02634]
[1778389377452,38.78,80716.06,0.0,-0.99413,1e-05,1.02634]
[1778389377560,38.78,80716.06,0.0,-0.99413,1e-05,1.02634]
[1778389377661,38.78,80715.26,0.0,-0.99414,1e-05,1.02555]
[1778389383064,38.79,80715.4,0.0,-0.99413,1e-05,1.02624]
[1778389389106,38.79,80715.44,0.0,-0.99413,1e-05,1.02681]
[1778389390882,38.79,80715.58,0.0,-0.99413,1e-05,1.02705]
[1778389391069,38.79,80715.58,0.0,-0.99413,1e-05,1.02705]
[1778389391122,38.79,80715.58,0.0,-0.99413,1e-05,1.02705]
[1778389391312,38.79,80715.58,0.0,-0.99413,1e-05,1.02705]
[1778389391413,38.79,80715.55,0.0,-0.99413,1e-05,1.0271]
[1778389402197,38.8,80715.61,0.0,-0.99412,1e-05,1.0281]
[1778389404689,38.8,80715.97,0.0,-0.99412,1e-05,1.02857]
[1778389404217,38.8,80723.41,0.0,-0.99406,1e-05,1.03685]
[1778389404809,38.8,80723.41,0.0,-0.99406,1e-05,1.03685]
[1778389405474,38.8,80723.41,0.0,-0.99406,1e-05,1.03685]
[1778389405566,38.8,80723.41,0.0,-0.99406,1e-05,1.03685]
[1778389405608,38.8,80724.11,0.0,-0.99406,1e-05,1.03769]
[1778389411265,38.8,80725.38,0.0,-0.99405,1e-05,1.03821]
[1778389412085,38.8,80725.38,0.0,-0.99405,1e-05,1.03821]
[1778389412314,38.8,80725.38,0.0,-0.99405,1e-05,1.03821]
[1778389412415,38.8,80725.93,0.0,-0.99405,1e-05,1.03889]
[1778389412978,38.8,80725.93,0.0,-0.99405,1e-05,1.03889]
[1778389413060,38.8,80725.93,0.0,-0.99405,1e-05,1.03889]
[1778389418314,38.8,80732.18,0.0,-0.994,1e-05,1.04622]
[1778389419296,38.8,80732.18,0.0,-0.994,1e-05,1.04622]
[1778389419309,38.8,80732.18,0.0,-0.994,1e-05,1.04622]
[1778389419527,38.8,80735.7,0.0,-0.99398,1e-05,1.0502]
[1778389420349,38.8,80735.7,0.0,-0.99398,1e-05,1.0502]
[1778389420560,38.8,80735.7,0.0,-0.99398,1e-05,1.0502]
[1778389423349,38.8,80732.58,0.0,-0.994,1e-05,1.04691]
[1778389423850,38.8,80732.58,0.0,-0.994,1e-05,1.04691]
[1778389424062,38.8,80732.58,0.0,-0.994,1e-05,1.04691]
[1778389424793,38.8,80731.76,0.0,-0.994,1e-05,1.04605]
[1778389424809,38.8,80731.76,0.0,-0.994,1e-05,1.04605]
[1778389425363,38.8,80731.9,0.0,-0.994,1e-05,1.04626]
[1778389429286,38.81,80732.32,0.0,-0.994,1e-05,1.04688]
[1778389429311,38.81,80732.32,0.0,-0.994,1e-05,1.04688]
[1778389432412,38.81,80729.48,0.0,-0.99402,1e-05,1.04392]
[1778389433264,38.81,80729.48,0.0,-0.99402,1e-05,1.04392]
[1778389433308,38.81,80729.48,0.0,-0.99402,1e-05,1.04392]
[1778389433419,38.81,80719.87,0.0,-0.99409,1e-05,1.03335]
[1778389434196,38.81,80719.87,0.0,-0.99409,1e-05,1.03335]
[1778389434309,38.81,80719.87,0.0,-0.99409,1e-05,1.03335]
[1778389434426,38.81,80720.57,0.0,-0.99408,1e-05,1.03419]
[1778389439661,38.81,80721.15,0.0,-0.99407,1e-05,1.03513]
[1778389439461,38.81,80726.85,0.0,-0.99403,1e-05,1.04151]
[1778389439810,38.81,80726.85,0.0,-0.99403,1e-05,1.04151]
[1778389440485,38.81,80726.85,0.0,-0.99403,1e-05,1.04151]
[1778389440561,38.81,80726.85,0.0,-0.99403,1e-05,1.04151]
[1778389440586,38.81,80726.93,0.0,-0.99403,1e-05,1.04166]
[1778389446510,38.81,80728.47,0.0,-0.99402,1e-05,1.04373]
[1778389446913,38.81,80728.47,0.0,-0.99402,1e-05,1.04373]
[1778389447060,38.81,80728.47,0.0,-0.99402,1e-05,1.04373]
[1778389447641,38.81,80728.47,0.0,-0.99402,1e-05,1.04373]
[1778389447646,38.81,80728.74,0.0,-0.99402,1e-05,1.04409]
[1778389447808,38.81,80728.74,0.0,-0.99402,1e-05,1.04409]
[1778389453026,38.81,80730.4,0.0,-0.994,1e-05,1.04622]
[1778389453062,38.81,80730.4,0.0,-0.994,1e-05,1.04622]
[1778389455820,38.81,80731.51,0.0,-0.99399,1e-05,1.04762]
[1778389456059,38.81,80731.51,0.0,-0.99399,1e-05,1.04762]
[1778389456580,38.82,80731.05,0.0,-0.994,1e-05,1.04715]
[1778389462623,38.82,80731.06,0.0,-0.99399,1e-05,1.04748]
[1778389466796,38.82,80731.5,0.0,-0.99399,1e-05,1.04818]
[1778389466809,38.82,80731.5,0.0,-0.99399,1e-05,1.04818]
[1778389473343,38.82,80731.4,0.0,-0.99399,1e-05,1.04818]
[1778389473570,38.82,80731.4,0.0,-0.99399,1e-05,1.04818]
[1778389473700,38.82,80734.02,0.0,-0.99398,1e-05,1.0501]
[1778389474707,38.82,80735.57,0.0,-0.99397,1e-05,1.05188]
[1778389474861,38.82,80735.57,0.0,-0.99397,1e-05,1.05188]
[1778389475062,38.82,80735.57,0.0,-0.99397,1e-05,1.05188]
[1778389475714,38.82,80737.8,0.0,-0.99395,1e-05,1.05442]
[1778389480475,38.82,80737.62,0.0,-0.99395,1e-05,1.05439]
[1778389480558,38.82,80737.62,0.0,-0.99395,1e-05,1.05439]
[1778389485784,38.82,80738.36,0.0,-0.99394,1e-05,1.05546]
[1778389489560,38.82,80738.31,0.0,-0.99394,1e-05,1.05552]
[1778389489726,38.82,80738.31,0.0,-0.99394,1e-05,1.05552]
[1778389489562,38.82,80735.69,0.0,-0.99396,1e-05,1.05263]
[1778389489810,38.82,80735.69,0.0,-0.99396,1e-05,1.05263]
[1778389495854,38.83,80734.52,0.0,-0.99397,1e-05,1.05161]
[1778389500890,38.83,80735.65,0.0,-0.99396,1e-05,1.0531]
[1778389505930,38.83,80737.02,0.0,-0.99395,1e-05,1.05485]
[1778389508841,38.83,80739.72,0.0,-0.99393,1e-05,1.05796]
[1778389509063,38.83,80739.72,0.0,-0.99393,1e-05,1.05796]
[1778389511855,38.83,80743.31,0.0,-0.9939,1e-05,1.0621]
[1778389512063,38.83,80743.31,0.0,-0.9939,1e-05,1.0621]
[1778389512164,38.83,80743.48,0.0,-0.9939,1e-05,1.06235]
[1778389521038,38.83,80743.45,0.0,-0.9939,1e-05,1.06255]
[1778389526073,38.83,80741.53,0.0,-0.99391,1e-05,1.06051]
[1778389529523,38.83,80739.41,0.0,-0.99393,1e-05,1.05818]
[1778389529562,38.83,80739.41,0.0,-0.99393,1e-05,1.05818]
[1778389533805,38.83,80736.99,0.0,-0.99395,1e-05,1.05434]
[1778389534057,38.83,80735.94,0.0,-0.99396,1e-05,1.0532]
[1778389534130,38.83,80735.36,0.0,-0.99396,1e-05,1.05259]
[1778389540172,38.83,80735.56,0.0,-0.99396,1e-05,1.05306]
[1778389545207,38.84,80735.58,0.0,-0.99396,1e-05,1.05329]
[1778389550242,38.84,80735.41,0.0,-0.99396,1e-05,1.05329]
[1778389555277,38.84,80735.43,0.0,-0.99395,1e-05,1.0535]
[1778389561319,38.84,80735.43,0.0,-0.99395,1e-05,1.05372]
[1778389567361,38.84,80735.17,0.0,-0.99395,1e-05,1.05365]
[1778389573403,38.84,80734.98,0.0,-0.99395,1e-05,1.05365]
[1778389575641,38.84,80735.25,0.0,-0.99395,1e-05,1.05398]
[1778389575809,38.84,80735.25,0.0,-0.99395,1e-05,1.05398]
[1778389581459,38.84,80735.17,0.0,-0.99395,1e-05,1.05414]
[1778389586494,38.84,80735.06,0.0,-0.99395,1e-05,1.05418]
[1778389596566,38.85,80735.06,0.0,-0.99395,1e-05,1.05324]
[1778389606636,38.85,80735.06,0.0,-0.99395,1e-05,1.05358]
[1778389611671,38.85,80735.0,0.0,-0.99395,1e-05,1.0537]
[1778389617713,38.85,80734.89,0.0,-0.99395,1e-05,1.05382]
[1778389628158,38.85,80734.92,0.0,-0.99395,1e-05,1.05398]
[1778389632793,38.85,80733.69,0.0,-0.99396,1e-05,1.05306]
[1778389632814,38.85,80733.69,0.0,-0.99396,1e-05,1.05306]
[1778389635852,38.86,80733.41,0.0,-0.99396,1e-05,1.05288]
[1778389635859,38.86,80733.41,0.0,-0.99396,1e-05,1.05293]
[1778389636059,38.86,80733.41,0.0,-0.99396,1e-05,1.05293]
[1778389641881,38.86,80733.86,0.0,-0.99395,1e-05,1.05371]
[1778389642829,38.86,80733.86,0.0,-0.99395,1e-05,1.05371]
[1778389642888,38.86,80737.01,0.0,-0.99393,1e-05,1.05729]
[1778389643060,38.86,80737.01,0.0,-0.99393,1e-05,1.05729]
[1778389647435,38.86,80738.02,0.0,-0.99392,1e-05,1.05857]
[1778389647558,38.86,80738.02,0.0,-0.99392,1e-05,1.05857]
[1778389647792,38.86,80738.02,0.0,-0.99392,1e-05,1.05857]
[1778389647813,38.86,80738.02,0.0,-0.99392,1e-05,1.05857]
[1778389647923,38.86,80739.19,0.0,-0.99391,1e-05,1.05993]
[1778389652959,38.86,80739.31,0.0,-0.99392,1e-05,1.05897]
[1778389661018,38.86,80739.38,0.0,-0.99391,1e-05,1.05936]
[1778389662098,38.86,80739.38,0.0,-0.99391,1e-05,1.05936]
[1778389662309,38.86,80739.38,0.0,-0.99391,1e-05,1.05936]
[1778389665017,38.86,80739.39,0.0,-0.99391,1e-05,1.05949]
[1778389665064,38.86,80739.39,0.0,-0.99391,1e-05,1.05949]
[1778389665165,38.86,80739.39,0.0,-0.99391,1e-05,1.05954]
[1778389672095,38.86,80739.1,0.0,-0.99391,1e-05,1.05951]
[1778389677426,38.86,80739.07,0.0,-0.99391,1e-05,1.05965]
[1778389677565,38.86,80739.07,0.0,-0.99391,1e-05,1.05965]
[1778389677658,38.87,80733.54,0.0,-0.99395,1e-05,1.05353]
[1778389683728,38.87,80732.54,0.0,-0.99396,1e-05,1.05265]
[1778389683812,38.87,80732.54,0.0,-0.99396,1e-05,1.05265]
[1778389686198,38.87,80731.99,0.0,-0.99396,1e-05,1.05215]
[1778389686307,38.87,80731.99,0.0,-0.99396,1e-05,1.05215]
[1778389686408,38.87,80733.06,0.0,-0.99395,1e-05,1.05352]
[1778389692235,38.87,80734.19,0.0,-0.99394,1e-05,1.0551]
[1778389698277,38.87,80732.57,0.0,-0.99395,1e-05,1.0536]
[1778389699619,38.87,80732.57,0.0,-0.99395,1e-05,1.0536]
[1778389699813,38.87,80732.57,0.0,-0.99395,1e-05,1.0536]
[1778389706333,38.87,80731.78,0.0,-0.99395,1e-05,1.05314]
[1778389711368,38.88,80732.1,0.0,-0.99396,1e-05,1.05249]
[1778389713420,38.88,80732.1,0.0,-0.99396,1e-05,1.05249]
[1778389713560,38.88,80732.1,0.0,-0.99396,1e-05,1.05249]
[1778389716646,38.88,80735.85,0.0,-0.99393,1e-05,1.0569]
[1778389716809,38.88,80735.85,0.0,-0.99393,1e-05,1.0569]
[1778389716910,38.88,80735.2,0.0,-0.99393,1e-05,1.05622]
[1778389722445,38.88,80735.55,0.0,-0.99393,1e-05,1.05691]
[1778389727480,38.88,80736.6,0.0,-0.99392,1e-05,1.05833]
[1778389732515,38.88,80737.48,0.0,-0.99391,1e-05,1.05956]
[1778389737550,38.88,80737.33,0.0,-0.99391,1e-05,1.05961]
[1778389742585,38.88,80737.89,0.0,-0.99391,1e-05,1.06046]
[1778389747620,38.89,80737.79,0.0,-0.99391,1e-05,1.06057]
[1778389756683,38.89,80737.99,0.0,-0.9939,1e-05,1.06118]
[1778389765609,38.89,80737.99,0.0,-0.9939,1e-05,1.06118]
[1778389772795,38.89,80737.91,0.0,-0.9939,1e-05,1.06047]
[1778389780852,38.89,80740.1,0.0,-0.99389,1e-05,1.06326]
[1778389785887,38.89,80741.73,0.0,-0.99387,1e-05,1.06527]
[1778389790922,38.9,80742.38,0.0,-0.99387,1e-05,1.06615]
[1778389796964,38.9,80742.49,0.0,-0.99387,1e-05,1.06643]
[1778389801999,38.9,80744.29,0.0,-0.99385,1e-05,1.06858]
[1778389807041,38.9,80745.83,0.0,-0.99384,1e-05,1.07041]
[1778389811069,38.9,80749.09,0.0,-0.99382,1e-05,1.07414]
[1778389817111,38.9,80748.82,0.0,-0.99382,1e-05,1.07385]
[1778389822146,38.9,80751.74,0.0,-0.9938,1e-05,1.07718]
[1778389827181,38.9,80751.88,0.0,-0.9938,1e-05,1.07734]
[1778389833224,38.9,80751.6,0.0,-0.99381,1e-05,1.07573]
[1778389839266,38.9,80751.79,0.0,-0.9938,1e-05,1.07595]
[1778389845309,38.9,80752.02,0.0,-0.9938,1e-05,1.07621]
[1778389850344,38.9,80752.1,0.0,-0.9938,1e-05,1.0763]
[1778389859407,38.9,80752.06,0.0,-0.9938,1e-05,1.07625]
[1778389864442,38.9,80754.24,0.0,-0.99379,1e-05,1.07874]
[1778389870487,38.9,80754.22,0.0,-0.99379,1e-05,1.07871]
[1778389876529,38.9,80754.64,0.0,-0.99378,1e-05,1.07919]
[1778389889620,38.9,80754.46,0.0,-0.99378,1e-05,1.07899]
[1778389898683,38.9,80754.46,0.0,-0.99379,1e-05,1.07769]
[1778389903718,38.9,80754.46,0.0,-0.99379,1e-05,1.07769]
[1778389907746,38.9,80749.95,0.0,-0.99382,1e-05,1.07256]
[1778389912781,38.9,80750.06,0.0,-0.99382,1e-05,1.07269]
[1778389919831,38.9,80750.2,0.0,-0.99382,1e-05,1.07285]
[1778389924866,38.9,80750.69,0.0,-0.99382,1e-05,1.0734]
[1778389929903,38.9,80751.33,0.0,-0.99381,1e-05,1.07413]
[1778389934940,38.9,80751.38,0.0,-0.99381,1e-05,1.07419]
[1778389939975,38.9,80750.83,0.0,-0.99382,1e-05,1.07356]
[1778389947025,38.9,80750.77,0.0,-0.99382,1e-05,1.07349]
[1778389953067,38.9,80748.41,0.0,-0.99384,1e-05,1.06953]
[1778389958102,38.9,80745.82,0.0,-0.99386,1e-05,1.0666]
[1778389963137,38.9,80745.73,0.0,-0.99386,1e-05,1.0665]
[1778389968172,38.9,80746.42,0.0,-0.99386,1e-05,1.06728]
[1778389974214,38.9,80747.4,0.0,-0.99385,1e-05,1.06839]
[1778389980256,38.9,80746.9,0.0,-0.99385,1e-05,1.06782]
[1778389987305,38.9,80746.87,0.0,-0.99385,1e-05,1.06779]
[1778389996370,38.9,80747.11,0.0,-0.99385,1e-05,1.06808]
[1778390001405,38.9,80747.22,0.0,-0.99385,1e-05,1.06822]
[1778390003419,38.9,80740.75,0.0,-0.9939,1e-05,1.06093]
[1778390008455,38.9,80739.14,0.0,-0.99391,1e-05,1.0592]
[1778390020540,38.9,80737.68,0.0,-0.99393,1e-05,1.05655]
[1778390028596,38.9,80736.24,0.0,-0.99393,1e-05,1.0551]
[1778390029603,38.9,80733.12,0.0,-0.99396,1e-05,1.05162]
[1778390040760,38.9,80732.58,0.0,-0.99396,1e-05,1.05112]
[1778390043702,38.9,80736.31,0.0,-0.99393,1e-05,1.05551]
[1778390049744,38.9,80738.03,0.0,-0.99392,1e-05,1.0575]
[1778390059814,38.9,80737.9,0.0,-0.99392,1e-05,1.05741]
[1778390064854,38.9,80740.76,0.0,-0.9939,1e-05,1.06067]
[1778390065861,38.9,80746.34,0.0,-0.99386,1e-05,1.06697]
[1778390070896,38.9,80745.6,0.0,-0.99386,1e-05,1.06613]
[1778390076938,38.9,80745.67,0.0,-0.99387,1e-05,1.06493]
[1778390082980,38.9,80746.03,0.0,-0.99387,1e-05,1.06535]
[1778390083987,38.9,80750.98,0.0,-0.99383,1e-05,1.07095]
[1778390090029,38.9,80753.26,0.0,-0.99382,1e-05,1.07354]
[1778390095064,38.9,80753.67,0.0,-0.99381,1e-05,1.07401]
[1778390100099,38.9,80753.56,0.0,-0.99381,1e-05,1.07388]
[1778390105134,38.9,80754.08,0.0,-0.99381,1e-05,1.07447]
[1778390113190,38.9,80754.06,0.0,-0.99381,1e-05,1.07445]
[1778390119232,38.9,80752.76,0.0,-0.99382,1e-05,1.07298]
[1778390124267,38.9,80752.93,0.0,-0.99382,1e-05,1.0732]
[1778390128295,38.9,80761.23,0.0,-0.99376,1e-05,1.08268]
[1778390130309,38.9,80763.04,0.0,-0.99374,1e-05,1.08475]
[1778390135344,38.9,80763.97,0.0,-0.99374,1e-05,1.08452]
[1778390139436,38.9,80769.12,0.0,-0.99371,1e-05,1.09043]
[1778390139570,38.9,80769.12,0.0,-0.99371,1e-05,1.09043]
[1778390145303,38.9,80774.47,0.0,-0.99367,1e-05,1.09661]
[1778390145309,38.9,80774.47,0.0,-0.99367,1e-05,1.09661]
[1778390145414,38.9,80775.54,0.0,-0.99366,1e-05,1.09784]
[1778390150449,38.9,80776.43,0.0,-0.99365,1e-05,1.09887]
[1778390155485,38.9,80776.61,0.0,-0.99365,1e-05,1.09908]
[1778390161526,38.9,80776.54,0.0,-0.99365,1e-05,1.099]
[1778390167568,38.9,80776.45,0.0,-0.99365,1e-05,1.0989]
[1778390171816,38.9,80776.45,0.0,-0.99365,1e-05,1.0989]
[1778390172068,38.9,80776.45,0.0,-0.99365,1e-05,1.0989]
[1778390172087,38.9,80776.32,0.0,-0.99365,1e-05,1.09875]
[1778390178460,38.9,80775.03,0.0,-0.99366,1e-05,1.09725]
[1778390185699,38.9,80774.25,0.0,-0.99367,1e-05,1.09635]
[1778390190734,38.9,80775.12,0.0,-0.99366,1e-05,1.09736]
[1778390196776,38.9,80775.56,0.0,-0.99366,1e-05,1.09655]
[1778390201811,38.9,80775.48,0.0,-0.99367,1e-05,1.09646]
[1778390210874,38.9,80775.01,0.0,-0.99367,1e-05,1.09592]
[1778390212889,38.9,80771.28,0.0,-0.9937,1e-05,1.09161]
[1778390213895,38.9,80768.14,0.0,-0.99372,1e-05,1.088]
[1778390214902,38.9,80762.84,0.0,-0.99376,1e-05,1.08192]
[1778390223965,38.9,80759.81,0.0,-0.99378,1e-05,1.07846]
[1778390229000,38.9,80758.54,0.0,-0.99379,1e-05,1.07701]
[1778390234035,38.9,80759.05,0.0,-0.99379,1e-05,1.07759]
[1778390240077,38.9,80759.5,0.0,-0.99378,1e-05,1.07811]
[1778390245112,38.9,80759.72,0.0,-0.99378,1e-05,1.07836]
[1778390250150,38.9,80759.83,0.0,-0.99378,1e-05,1.07848]
[1778390255185,38.9,80759.83,0.0,-0.99379,1e-05,1.07719]
[1778390261227,38.9,80759.86,0.0,-0.99379,1e-05,1.07722]
[1778390266263,38.9,80760.19,0.0,-0.99379,1e-05,1.0776]
[1778390267270,38.9,80766.69,0.0,-0.99374,1e-05,1.08503]
[1778390272305,38.9,80766.8,0.0,-0.99374,1e-05,1.08515]
[1778390274319,38.9,80771.27,0.0,-0.9937,1e-05,1.09029]
[1778390279354,38.9,80772.17,0.0,-0.9937,1e-05,1.09133]
[1778390284389,38.9,80771.89,0.0,-0.9937,1e-05,1.09101]
[1778390290431,38.9,80772.37,0.0,-0.9937,1e-05,1.09156]
[1778390296473,38.9,80772.06,0.0,-0.9937,1e-05,1.0912]
[1778390306543,38.9,80772.12,0.0,-0.9937,1e-05,1.09127]
[1778390312585,38.9,80772.4,0.0,-0.9937,1e-05,1.09028]
[1778390322655,38.9,80772.25,0.0,-0.9937,1e-05,1.09011]
[1778390329704,38.9,80771.97,0.0,-0.99371,1e-05,1.08979]
[1778390337760,38.9,80772.11,0.0,-0.99371,1e-05,1.08995]
[1778390347830,38.9,80772.21,0.0,-0.9937,1e-05,1.09007]
[1778390353872,38.9,80771.48,0.0,-0.99371,1e-05,1.08923]
[1778390361928,38.9,80764.68,0.0,-0.99376,1e-05,1.08142]
[1778390362935,38.9,80761.57,0.0,-0.99378,1e-05,1.07787]
[1778390363943,38.9,80762.23,0.0,-0.99378,1e-05,1.07863]
[1778390370992,38.9,80762.87,0.0,-0.99377,1e-05,1.07936]
[1778390377034,38.9,80762.76,0.0,-0.99378,1e-05,1.07793]
[1778390382072,38.9,80762.04,0.0,-0.99379,1e-05,1.07711]
[1778390389121,38.9,80762.13,0.0,-0.99379,1e-05,1.07721]
[1778390397177,38.9,80762.11,0.0,-0.99379,1e-05,1.07719]
[1778390404226,38.9,80762.22,0.0,-0.99379,1e-05,1.07732]
[1778390413290,38.9,80762.32,0.0,-0.99378,1e-05,1.07743]
[1778390418325,38.9,80762.01,0.0,-0.99379,1e-05,1.07708]
[1778390423360,38.9,80762.01,0.0,-0.99379,1e-05,1.07708]
[1778390428395,38.9,80762.07,0.0,-0.99379,1e-05,1.07714]
[1778390433430,38.9,80762.57,0.0,-0.99379,1e-05,1.07642]
[1778390435444,38.9,80768.04,0.0,-0.99375,1e-05,1.08267]
[1778390440479,38.9,80767.84,0.0,-0.99375,1e-05,1.08244]
[1778390446521,38.9,80766.55,0.0,-0.99376,1e-05,1.08096]
[1778390451558,38.9,80766.65,0.0,-0.99376,1e-05,1.08108]
[1778390457600,38.9,80763.8,0.0,-0.99378,1e-05,1.07782]
[1778390462636,38.9,80764.11,0.0,-0.99378,1e-05,1.07817]
[1778390473714,38.9,80757.56,0.0,-0.99383,1e-05,1.07072]
[1778390477742,38.9,80754.7,0.0,-0.99385,1e-05,1.06748]
[1778390480764,38.9,80749.08,0.0,-0.99389,1e-05,1.06113]
[1778390481827,38.9,80749.67,0.0,-0.99388,1e-05,1.0618]
[1778390482062,38.9,80749.67,0.0,-0.99388,1e-05,1.0618]
[1778390483786,38.9,80753.83,0.0,-0.99385,1e-05,1.0665]
[1778390487920,38.9,80754.16,0.0,-0.99385,1e-05,1.06687]
[1778390488064,38.9,80754.16,0.0,-0.99385,1e-05,1.06687]
[1778390488161,38.9,80754.16,0.0,-0.99385,1e-05,1.06687]
[1778390489826,38.9,80758.17,0.0,-0.99382,1e-05,1.07141]
[1778390491840,38.9,80760.84,0.0,-0.99381,1e-05,1.07315]
[1778390497667,38.9,80761.23,0.0,-0.99381,1e-05,1.0736]
[1778390499335,38.9,80762.79,0.0,-0.9938,1e-05,1.07537]
[1778390499560,38.9,80762.79,0.0,-0.9938,1e-05,1.07537]
[1778390499661,38.9,80762.58,0.0,-0.9938,1e-05,1.07513]
[1778390504931,38.9,80762.75,0.0,-0.9938,1e-05,1.07533]
[1778390508132,38.9,80763.26,0.0,-0.99379,1e-05,1.07591]
[1778390508239,38.9,80763.26,0.0,-0.99379,1e-05,1.07591]
[1778390508309,38.9,80763.26,0.0,-0.99379,1e-05,1.07591]
[1778390508340,38.9,80763.74,0.0,-0.99379,1e-05,1.07645]
[1778390519031,38.9,80764.74,0.0,-0.99378,1e-05,1.07759]
[1778390521691,38.9,80764.74,0.0,-0.99378,1e-05,1.07759]
[1778390521745,38.9,80764.74,0.0,-0.99378,1e-05,1.07759]
[1778390521813,38.9,80764.74,0.0,-0.99378,1e-05,1.07759]
[1778390521720,38.9,80764.74,0.0,-0.99378,1e-05,1.07759]
[1778390531120,38.9,80764.7,0.0,-0.99378,1e-05,1.07755]
[1778390534141,38.9,80768.51,0.0,-0.99375,1e-05,1.0819]
[1778390536930,38.9,80768.9,0.0,-0.99375,1e-05,1.08235]
[1778390537028,38.9,80768.9,0.0,-0.99375,1e-05,1.08235]
[1778390537060,38.9,80768.9,0.0,-0.99375,1e-05,1.08235]
[1778390537162,38.9,80769.8,0.0,-0.99374,1e-05,1.08338]
[1778390546227,38.9,80771.39,0.0,-0.99373,1e-05,1.0852]
[1778390549833,38.9,80773.85,0.0,-0.99371,1e-05,1.08803]
[1778390549901,38.9,80773.85,0.0,-0.99371,1e-05,1.08803]
[1778390550059,38.9,80773.85,0.0,-0.99371,1e-05,1.08803]
[1778390550136,38.9,80773.85,0.0,-0.99371,1e-05,1.08803]
[1778390556299,38.9,80773.37,0.0,-0.99373,1e-05,1.08617]
[1778390559913,38.9,80773.37,0.0,-0.99373,1e-05,1.08617]
[1778390560046,38.9,80773.37,0.0,-0.99373,1e-05,1.08617]
[1778390560061,38.9,80773.37,0.0,-0.99373,1e-05,1.08617]
[1778390560073,38.9,80773.37,0.0,-0.99373,1e-05,1.08617]
[1778390571405,38.9,80773.58,0.0,-0.99372,1e-05,1.08641]
[1778390578456,38.9,80773.73,0.0,-0.99372,1e-05,1.08658]
[1778390584498,38.9,80773.91,0.0,-0.99372,1e-05,1.08679]
[1778390589533,38.9,80773.84,0.0,-0.99372,1e-05,1.08671]
[1778390603631,38.9,80773.95,0.0,-0.99372,1e-05,1.08684]
[1778390611687,38.9,80774.0,0.0,-0.99373,1e-05,1.08559]
[1778390615213,38.9,80775.01,0.0,-0.99372,1e-05,1.08675]
[1778390615294,38.9,80775.01,0.0,-0.99372,1e-05,1.08675]
[1778390615310,38.9,80775.01,0.0,-0.99372,1e-05,1.08675]
[1778390615715,38.9,80775.31,0.0,-0.99372,1e-05,1.08709]
[1778390621757,38.9,80775.88,0.0,-0.99371,1e-05,1.08775]
[1778390627799,38.9,80775.92,0.0,-0.99371,1e-05,1.08779]
[1778390631827,38.9,80781.68,0.0,-0.99367,1e-05,1.09444]
[1778390634541,38.9,80782.69,0.0,-0.99366,1e-05,1.0956]
[1778390634558,38.9,80782.69,0.0,-0.99366,1e-05,1.0956]
[1778390634673,38.9,80782.69,0.0,-0.99366,1e-05,1.0956]
[1778390634812,38.9,80782.69,0.0,-0.99366,1e-05,1.0956]
[1778390634848,38.9,80782.85,0.0,-0.99366,1e-05,1.09579]
[1778390640890,38.9,80782.59,0.0,-0.99366,1e-05,1.09549]
[1778390646932,38.9,80782.49,0.0,-0.99367,1e-05,1.09537]
[1778390654988,38.9,80782.59,0.0,-0.99366,1e-05,1.09549]
[1778390658009,38.9,80787.19,0.0,-0.99363,1e-05,1.10082]
[1778390661364,38.9,80789.19,0.0,-0.99361,1e-05,1.10315]
[1778390661472,38.9,80789.19,0.0,-0.99361,1e-05,1.10315]
[1778390661652,38.9,80789.19,0.0,-0.99361,1e-05,1.10315]
[1778390661752,38.9,80789.2,0.0,-0.99361,1e-05,1.10316]
[1778390666066,38.9,80792.46,0.0,-0.99359,1e-05,1.10696]
[1778390670069,38.9,80795.22,0.0,-0.99357,1e-05,1.11018]
[1778390670075,38.9,80795.22,0.0,-0.99357,1e-05,1.11018]
[1778390670309,38.9,80795.22,0.0,-0.99357,1e-05,1.11018]
[1778390670362,38.9,80795.22,0.0,-0.99357,1e-05,1.11018]
[1778390676136,38.9,80795.17,0.0,-0.99358,1e-05,1.10879]
[1778390683188,38.9,80795.26,0.0,-0.99358,1e-05,1.1089]
[1778390688223,38.9,80795.65,0.0,-0.99357,1e-05,1.10936]
[1778390693258,38.9,80795.53,0.0,-0.99357,1e-05,1.10922]
[1778390700307,38.9,80795.36,0.0,-0.99358,1e-05,1.10902]
[1778390704172,38.9,80795.58,0.0,-0.99357,1e-05,1.10927]
[1778390704229,38.9,80795.58,0.0,-0.99357,1e-05,1.10927]
[1778390704309,38.9,80795.58,0.0,-0.99357,1e-05,1.10927]
[1778390704410,38.9,80795.58,0.0,-0.99357,1e-05,1.10927]
[1778390709370,38.9,80799.39,0.0,-0.99355,1e-05,1.11374]
[1778390714405,38.9,80800.07,0.0,-0.99354,1e-05,1.11453]
[1778390716781,38.9,80799.73,0.0,-0.99354,1e-05,1.11413]
[1778390716788,38.9,80799.73,0.0,-0.99354,1e-05,1.11413]
[1778390716811,38.9,80799.73,0.0,-0.99354,1e-05,1.11413]
[1778390716912,38.9,80799.24,0.0,-0.99355,1e-05,1.11356]
[1778390722461,38.9,80796.03,0.0,-0.99357,1e-05,1.1098]
[1778390725610,38.9,80795.61,0.0,-0.99357,1e-05,1.10931]
[1778390725615,38.9,80795.61,0.0,-0.99357,1e-05,1.10931]
[1778390725811,38.9,80795.61,0.0,-0.99357,1e-05,1.10931]
[1778390725886,38.9,80795.4,0.0,-0.99358,1e-05,1.10906]
[1778390737566,38.9,80792.71,0.0,-0.9936,1e-05,1.1046]
[1778390740699,38.9,80792.53,0.0,-0.9936,1e-05,1.10439]
[1778390740758,38.9,80792.53,0.0,-0.9936,1e-05,1.10439]
[1778390740814,38.9,80792.53,0.0,-0.9936,1e-05,1.10439]
[1778390740915,38.9,80792.76,0.0,-0.9936,1e-05,1.10466]
[1778390746629,38.9,80793.28,0.0,-0.9936,1e-05,1.10526]
[1778390751664,38.9,80792.71,0.0,-0.9936,1e-05,1.1046]
[1778390756699,38.9,80793.17,0.0,-0.9936,1e-05,1.10513]
[1778390762741,38.9,80792.9,0.0,-0.9936,1e-05,1.10482]
[1778390768783,38.9,80792.96,0.0,-0.9936,1e-05,1.10489]
[1778390771804,38.9,80796.57,0.0,-0.99357,1e-05,1.1091]
[1778390774237,38.9,80796.21,0.0,-0.99358,1e-05,1.10868]
[1778390774288,38.9,80796.21,0.0,-0.99358,1e-05,1.10868]
[1778390774310,38.9,80796.21,0.0,-0.99358,1e-05,1.10868]
[1778390774333,38.9,80796.21,0.0,-0.99358,1e-05,1.10868]
[1778390777846,38.9,80799.96,0.0,-0.99355,1e-05,1.11307]
[1778390780079,38.9,80801.37,0.0,-0.99354,1e-05,1.11473]
[1778390780129,38.9,80801.77,0.0,-0.99353,1e-05,1.1152]
[1778390780311,38.9,80801.77,0.0,-0.99353,1e-05,1.1152]
[1778390780412,38.9,80801.77,0.0,-0.99353,1e-05,1.1152]
[1778390785902,38.9,80801.42,0.0,-0.99354,1e-05,1.11479]
[1778390793958,38.9,80801.45,0.0,-0.99354,1e-05,1.11349]
[1778390795302,38.9,80801.45,0.0,-0.99354,1e-05,1.11349]
[1778390795312,38.9,80801.45,0.0,-0.99354,1e-05,1.11349]
[1778390795564,38.9,80801.45,0.0,-0.99354,1e-05,1.11349]
[1778390795665,38.9,80801.45,0.0,-0.99354,1e-05,1.11349]
[1778390810814,38.9,80801.45,0.0,-0.99354,1e-05,1.11349]
[1778390810905,38.9,80801.45,0.0,-0.99354,1e-05,1.11349]
[1778390811061,38.9,80801.45,0.0,-0.99354,1e-05,1.11349]
[1778390811120,38.9,80801.45,0.0,-0.99354,1e-05,1.11349]
[1778390818126,38.9,80801.43,0.0,-0.99354,1e-05,1.11347]
[1778390825744,38.9,80801.36,0.0,-0.99355,1e-05,1.11338]
[1778390825750,38.9,80801.36,0.0,-0.99355,1e-05,1.11338]
[1778390825809,38.9,80801.36,0.0,-0.99355,1e-05,1.11338]
[1778390825845,38.9,80801.36,0.0,-0.99355,1e-05,1.11338]
[1778390831217,38.9,80801.34,0.0,-0.99355,1e-05,1.11336]
[1778390836238,38.9,80800.46,0.0,-0.99355,1e-05,1.11233]
[1778390836298,38.9,80800.46,0.0,-0.99355,1e-05,1.11233]
[1778390836309,38.9,80800.46,0.0,-0.99355,1e-05,1.11233]
[1778390836399,38.9,80800.4,0.0,-0.99355,1e-05,1.11226]
[1778390843302,38.9,80799.84,0.0,-0.99356,1e-05,1.1116]
[1778390848783,38.9,80800.0,0.0,-0.99356,1e-05,1.11179]
[1778390848787,38.9,80800.0,0.0,-0.99356,1e-05,1.11179]
[1778390848809,38.9,80800.0,0.0,-0.99356,1e-05,1.11179]
[1778390848831,38.9,80800.0,0.0,-0.99356,1e-05,1.11179]
[1778390854381,38.9,80800.3,0.0,-0.99356,1e-05,1.11081]
[1778390859417,38.9,80799.88,0.0,-0.99356,1e-05,1.11032]
[1778390860725,38.9,80799.88,0.0,-0.99356,1e-05,1.11032]
[1778390860731,38.9,80799.88,0.0,-0.99356,1e-05,1.11032]
[1778390860812,38.9,80799.88,0.0,-0.99356,1e-05,1.11032]
[1778390860826,38.9,80798.65,0.0,-0.99357,1e-05,1.10888]
[1778390866467,38.9,80796.98,0.0,-0.99359,1e-05,1.10693]
[1778390871502,38.9,80795.87,0.0,-0.99359,1e-05,1.10563]
[1778390872389,38.9,80795.87,0.0,-0.99359,1e-05,1.10563]
[1778390872449,38.9,80795.87,0.0,-0.99359,1e-05,1.10563]
[1778390872562,38.9,80795.87,0.0,-0.99359,1e-05,1.10563]
[1778390872662,38.9,80795.06,0.0,-0.9936,1e-05,1.10469]
[1778390879146,38.9,80794.65,0.0,-0.9936,1e-05,1.10421]
[1778390879201,38.9,80794.65,0.0,-0.9936,1e-05,1.10421]
[1778390879316,38.9,80794.65,0.0,-0.9936,1e-05,1.10421]
[1778390879561,38.9,80794.5,0.0,-0.9936,1e-05,1.10404]
[1778390884597,38.9,80792.51,0.0,-0.99362,1e-05,1.10172]
[1778390890639,38.9,80791.85,0.0,-0.99362,1e-05,1.10095]
[1778390891712,38.9,80791.85,0.0,-0.99362,1e-05,1.10095]
[1778390891714,38.9,80791.85,0.0,-0.99362,1e-05,1.10095]
[1778390891810,38.9,80791.85,0.0,-0.99362,1e-05,1.10095]
[1778390891884,38.9,80791.85,0.0,-0.99362,1e-05,1.10095]
[1778390898695,38.9,80791.89,0.0,-0.99362,1e-05,1.101]
[1778390904737,38.9,80792.06,0.0,-0.99362,1e-05,1.1012]
[1778390907926,38.9,80791.94,0.0,-0.99362,1e-05,1.10106]
[1778390907928,38.9,80791.94,0.0,-0.99362,1e-05,1.10106]
[1778390908061,38.9,80791.94,0.0,-0.99362,1e-05,1.10106]
[1778390908100,38.9,80791.94,0.0,-0.99362,1e-05,1.10106]
[1778390916821,38.9,80791.98,0.0,-0.99363,1e-05,1.09978]
[1778390922062,38.9,80792.12,0.0,-0.99363,1e-05,1.09995]
[1778390922072,38.9,80792.13,0.0,-0.99363,1e-05,1.09996]
[1778390922307,38.9,80792.13,0.0,-0.99363,1e-05,1.09996]
[1778390927898,38.9,80792.31,0.0,-0.99363,1e-05,1.10017]
[1778390935954,38.9,80792.42,0.0,-0.99363,1e-05,1.10029]
[1778390938425,38.9,80792.38,0.0,-0.99363,1e-05,1.10025]
[1778390938427,38.9,80792.38,0.0,-0.99363,1e-05,1.10025]
[1778390938560,38.9,80792.38,0.0,-0.99363,1e-05,1.10025]
[1778390938661,38.9,80792.38,0.0,-0.99363,1e-05,1.10025]
[1778390944010,38.9,80792.33,0.0,-0.99363,1e-05,1.10019]
[1778390949045,38.9,80792.36,0.0,-0.99363,1e-05,1.10022]
[1778390955460,38.9,80792.52,0.0,-0.99363,1e-05,1.10041]
[1778390955515,38.9,80792.52,0.0,-0.99363,1e-05,1.10041]
[1778390955558,38.9,80792.52,0.0,-0.99363,1e-05,1.10041]
[1778390955649,38.9,80792.52,0.0,-0.99363,1e-05,1.10041]
[1778390963143,38.9,80792.52,0.0,-0.99363,1e-05,1.10041]
[1778390969068,38.9,80792.52,0.0,-0.99363,1e-05,1.10041]
[1778390969137,38.9,80792.52,0.0,-0.99363,1e-05,1.10041]
[1778390969238,38.9,80792.52,0.0,-0.99363,1e-05,1.10041]
[1778390969308,38.9,80792.52,0.0,-0.99363,1e-05,1.10041]
[1778390975227,38.9,80790.89,0.0,-0.99365,1e-05,1.0972]
[1778390976357,38.9,80790.89,0.0,-0.99365,1e-05,1.0972]
[1778390976430,38.9,80790.89,0.0,-0.99365,1e-05,1.0972]
[1778390976558,38.9,80790.89,0.0,-0.99365,1e-05,1.0972]
[1778390976659,38.9,80790.89,0.0,-0.99365,1e-05,1.0972]
[1778390982278,38.9,80791.0,0.0,-0.99365,1e-05,1.09733]
[1778390987313,38.9,80790.89,0.0,-0.99365,1e-05,1.0972]
[1778390989327,38.9,80778.73,0.0,-0.99374,1e-05,1.08318]
[1778390990334,38.9,80772.45,0.0,-0.99378,1e-05,1.076]
[1778390991342,38.9,80767.48,0.0,-0.99382,1e-05,1.07034]
[1778390992348,38.9,80761.34,0.0,-0.99386,1e-05,1.06339]
[1778390995186,38.9,80761.17,0.0,-0.99387,1e-05,1.06319]
[1778390995308,38.9,80761.17,0.0,-0.99387,1e-05,1.06319]
[1778390995287,38.9,80761.62,0.0,-0.99386,1e-05,1.0637]
[1778390995326,38.9,80761.62,0.0,-0.99386,1e-05,1.0637]
[1778390995562,38.9,80761.62,0.0,-0.99386,1e-05,1.0637]
[1778390998390,38.9,80753.28,0.0,-0.99392,1e-05,1.05432]
[1778391000404,38.9,80755.21,0.0,-0.99391,1e-05,1.0565]
[1778391002398,38.9,80755.15,0.0,-0.99391,1e-05,1.05645]
[1778391002558,38.9,80755.15,0.0,-0.99391,1e-05,1.05645]
[1778391002635,38.9,80755.15,0.0,-0.99391,1e-05,1.05645]
[1778391002808,38.9,80755.15,0.0,-0.99391,1e-05,1.05645]
[1778391002904,38.9,80755.78,0.0,-0.9939,1e-05,1.05719]
[1778391008460,38.91,80763.42,0.0,-0.99385,1e-05,1.06586]
[1778391011157,38.91,80765.32,0.0,-0.99384,1e-05,1.06802]
[1778391011309,38.91,80765.32,0.0,-0.99384,1e-05,1.06802]
[1778391011256,38.91,80766.8,0.0,-0.99382,1e-05,1.0697]
[1778391011418,38.91,80766.8,0.0,-0.99382,1e-05,1.0697]
[1778391011561,38.91,80766.8,0.0,-0.99382,1e-05,1.0697]
[1778391011620,38.91,80768.54,0.0,-0.99381,1e-05,1.07168]
[1778391014502,38.91,80772.01,0.0,-0.99379,1e-05,1.07563]
[1778391015953,38.91,80772.01,0.0,-0.99379,1e-05,1.07563]
[1778391016060,38.91,80772.01,0.0,-0.99379,1e-05,1.07563]
[1778391016104,38.91,80772.01,0.0,-0.99379,1e-05,1.07563]
[1778391016309,38.91,80772.01,0.0,-0.99379,1e-05,1.07563]
[1778391016267,38.91,80772.42,0.0,-0.99378,1e-05,1.0761]
[1778391017525,38.91,80779.21,0.0,-0.99373,1e-05,1.08387]
[1778391018530,38.91,80788.66,0.0,-0.99366,1e-05,1.09476]
[1778391020544,38.91,80788.56,0.0,-0.99366,1e-05,1.09464]
[1778391025378,38.91,80788.59,0.0,-0.99366,1e-05,1.09467]
[1778391025451,38.91,80788.59,0.0,-0.99366,1e-05,1.09467]
[1778391025558,38.91,80788.59,0.0,-0.99366,1e-05,1.09467]
[1778391025659,38.91,80788.59,0.0,-0.99366,1e-05,1.09467]
[1778391031621,38.91,80788.56,0.0,-0.99367,1e-05,1.09332]
[1778391034642,38.91,80784.05,0.0,-0.9937,1e-05,1.08812]
[1778391036072,38.91,80784.05,0.0,-0.9937,1e-05,1.08812]
[1778391036130,38.91,80784.05,0.0,-0.9937,1e-05,1.08812]
[1778391036318,38.91,80784.05,0.0,-0.9937,1e-05,1.08812]
[1778391036146,38.91,80783.36,0.0,-0.99371,1e-05,1.08733]
[1778391036657,38.91,80783.29,0.0,-0.99371,1e-05,1.08725]
[1778391041691,38.91,80783.06,0.0,-0.99371,1e-05,1.08698]
[1778391044243,38.91,80783.05,0.0,-0.99371,1e-05,1.08697]
[1778391044310,38.91,80783.05,0.0,-0.99371,1e-05,1.08697]
[1778391044332,38.91,80783.05,0.0,-0.99371,1e-05,1.08697]
[1778391044273,38.91,80782.52,0.0,-0.99372,1e-05,1.08636]
[1778391044560,38.91,80782.52,0.0,-0.99372,1e-05,1.08636]
[1778391044712,38.91,80782.5,0.0,-0.99372,1e-05,1.08634]
[1778391047563,38.91,80782.43,0.0,-0.99372,1e-05,1.08626]
[1778391047733,38.91,80782.44,0.0,-0.99372,1e-05,1.08627]
[1778391052825,38.91,80784.8,0.0,-0.9937,1e-05,1.08898]
[1778391052900,38.91,80784.8,0.0,-0.9937,1e-05,1.08898]
[1778391053066,38.91,80784.8,0.0,-0.9937,1e-05,1.08898]
[1778391053120,38.91,80784.98,0.0,-0.9937,1e-05,1.08919]
[1778391059817,38.91,80785.15,0.0,-0.9937,1e-05,1.08939]
[1778391064852,38.91,80785.15,0.0,-0.9937,1e-05,1.08939]
[1778391067553,38.91,80785.08,0.0,-0.9937,1e-05,1.08931]
[1778391067808,38.91,80785.08,0.0,-0.9937,1e-05,1.08931]
[1778391069248,38.91,80785.22,0.0,-0.9937,1e-05,1.08947]
[1778391069309,38.91,80785.22,0.0,-0.9937,1e-05,1.08947]
[1778391069345,38.91,80785.22,0.0,-0.9937,1e-05,1.08947]
[1778391074922,38.91,80785.24,0.0,-0.9937,1e-05,1.08949]
[1778391075929,38.91,80781.82,0.0,-0.99372,1e-05,1.08556]
[1778391077202,38.91,80781.82,0.0,-0.99372,1e-05,1.08556]
[1778391077309,38.91,80781.82,0.0,-0.99372,1e-05,1.08556]
[1778391084992,38.91,80779.16,0.0,-0.99374,1e-05,1.0825]
[1778391088226,38.91,80778.34,0.0,-0.99375,1e-05,1.08156]
[1778391088308,38.91,80778.34,0.0,-0.99375,1e-05,1.08156]
[1778391088341,38.91,80778.34,0.0,-0.99375,1e-05,1.08156]
[1778391088327,38.91,80777.27,0.0,-0.99375,1e-05,1.08034]
[1778391088566,38.91,80777.27,0.0,-0.99375,1e-05,1.08034]
[1778391092041,38.91,80771.27,0.0,-0.99381,1e-05,1.07219]
[1778391092646,38.91,80771.27,0.0,-0.99381,1e-05,1.07219]
[1778391092705,38.91,80771.27,0.0,-0.99381,1e-05,1.07219]
[1778391092809,38.91,80771.27,0.0,-0.99381,1e-05,1.07219]
[1778391093048,38.91,80771.79,0.0,-0.9938,1e-05,1.07278]
[1778391098083,38.91,80773.66,0.0,-0.99379,1e-05,1.07491]
[1778391098596,38.91,80773.66,0.0,-0.99379,1e-05,1.07491]
[1778391098758,38.91,80773.66,0.0,-0.99379,1e-05,1.07491]
[1778391098808,38.91,80773.66,0.0,-0.99379,1e-05,1.07491]
[1778391099090,38.91,80774.26,0.0,-0.99378,1e-05,1.0756]
[1778391105132,38.91,80774.17,0.0,-0.99378,1e-05,1.07549]
[1778391106913,38.91,80774.17,0.0,-0.99378,1e-05,1.07549]
[1778391107010,38.91,80774.17,0.0,-0.99378,1e-05,1.07549]
[1778391107060,38.91,80774.17,0.0,-0.99378,1e-05,1.07549]
[1778391107147,38.91,80774.52,0.0,-0.99378,1e-05,1.07589]
[1778391112182,38.91,80775.91,0.0,-0.99377,1e-05,1.07748]
[1778391116370,38.91,80776.08,0.0,-0.99377,1e-05,1.07767]
[1778391116378,38.91,80776.08,0.0,-0.99377,1e-05,1.07767]
[1778391116409,38.91,80776.41,0.0,-0.99377,1e-05,1.07805]
[1778391116558,38.91,80776.41,0.0,-0.99377,1e-05,1.07805]
[1778391117217,38.91,80776.53,0.0,-0.99377,1e-05,1.07819]
[1778391122252,38.91,80776.71,0.0,-0.99377,1e-05,1.07839]
[1778391127287,38.91,80777.0,0.0,-0.99376,1e-05,1.07873]
[1778391132322,38.91,80776.85,0.0,-0.99377,1e-05,1.07855]
[1778391134336,38.91,80772.22,0.0,-0.9938,1e-05,1.07327]
[1778391134753,38.91,80772.22,0.0,-0.9938,1e-05,1.07327]
[1778391134807,38.91,80772.22,0.0,-0.9938,1e-05,1.07327]
[1778391134860,38.91,80772.22,0.0,-0.9938,1e-05,1.07327]
[1778391135062,38.91,80772.22,0.0,-0.9938,1e-05,1.07327]
[1778391135343,38.91,80766.48,0.0,-0.99384,1e-05,1.06675]
[1778391140148,38.91,80766.13,0.0,-0.99384,1e-05,1.06637]
[1778391140287,38.91,80766.13,0.0,-0.99384,1e-05,1.06637]
[1778391140307,38.91,80766.13,0.0,-0.99384,1e-05,1.06637]
[1778391140378,38.91,80765.99,0.0,-0.99384,1e-05,1.06621]
[1778391141385,38.91,80762.81,0.0,-0.99387,1e-05,1.06262]
[1778391142392,38.91,80760.73,0.0,-0.99388,1e-05,1.06028]
[1778391147427,38.91,80760.06,0.0,-0.99389,1e-05,1.05958]
[1778391152462,38.91,80758.86,0.0,-0.9939,1e-05,1.05701]
[1778391153298,38.91,80758.86,0.0,-0.9939,1e-05,1.05701]
[1778391153309,38.91,80758.86,0.0,-0.9939,1e-05,1.05701]
[1778391153456,38.91,80758.86,0.0,-0.9939,1e-05,1.05701]
[1778391153469,38.91,80758.77,0.0,-0.9939,1e-05,1.05692]
[1778391153560,38.91,80758.77,0.0,-0.9939,1e-05,1.05692]
[1778391159511,38.91,80758.31,0.0,-0.99391,1e-05,1.05651]
[1778391161642,38.91,80758.31,0.0,-0.99391,1e-05,1.05651]
[1778391161808,38.91,80758.31,0.0,-0.99391,1e-05,1.05651]
[1778391161821,38.91,80758.31,0.0,-0.99391,1e-05,1.05651]
[1778391162060,38.91,80758.31,0.0,-0.99391,1e-05,1.05651]
[1778391162161,38.91,80761.81,0.0,-0.99388,1e-05,1.0605]
[1778391162532,38.91,80764.94,0.0,-0.99386,1e-05,1.06403]
[1778391167207,38.91,80765.47,0.0,-0.99385,1e-05,1.06464]
[1778391167310,38.91,80765.47,0.0,-0.99385,1e-05,1.06464]
[1778391167317,38.91,80765.47,0.0,-0.99385,1e-05,1.06464]
[1778391167412,38.91,80765.53,0.0,-0.99385,1e-05,1.06472]
[1778391167559,38.91,80765.53,0.0,-0.99385,1e-05,1.06472]
[1778391167567,38.91,80767.48,0.0,-0.99384,1e-05,1.06692]
[1778391168574,38.91,80763.88,0.0,-0.99387,1e-05,1.06285]
[1778391172602,38.91,80761.5,0.0,-0.99388,1e-05,1.0602]
[1778391177637,38.91,80762.15,0.0,-0.99388,1e-05,1.06099]
[1778391181074,38.91,80761.99,0.0,-0.99388,1e-05,1.06083]
[1778391181311,38.91,80761.99,0.0,-0.99388,1e-05,1.06083]
[1778391181404,38.91,80761.28,0.0,-0.99388,1e-05,1.06006]
[1778391181530,38.91,80761.28,0.0,-0.99388,1e-05,1.06006]
[1778391181559,38.91,80761.28,0.0,-0.99388,1e-05,1.06006]
[1778391186700,38.91,80760.66,0.0,-0.99389,1e-05,1.05945]
[1778391191737,38.91,80760.68,0.0,-0.99389,1e-05,1.05958]
[1778391196772,38.91,80760.72,0.0,-0.99389,1e-05,1.05972]
[1778391197641,38.91,80760.72,0.0,-0.99389,1e-05,1.05972]
[1778391197808,38.91,80760.72,0.0,-0.99389,1e-05,1.05972]
[1778391197861,38.91,80760.72,0.0,-0.99389,1e-05,1.05972]
[1778391198066,38.91,80760.72,0.0,-0.99389,1e-05,1.05972]
[1778391198165,38.91,80760.67,0.0,-0.99389,1e-05,1.05968]
[1778391203821,38.91,80760.97,0.0,-0.99388,1e-05,1.06014]
[1778391208820,38.91,80760.65,0.0,-0.99388,1e-05,1.05987]
[1778391209061,38.91,80760.65,0.0,-0.99388,1e-05,1.05987]
[1778391209563,38.91,80760.36,0.0,-0.99389,1e-05,1.05956]
[1778391209863,38.91,80760.35,0.0,-0.99389,1e-05,1.05957]
[1778391217130,38.91,80759.49,0.0,-0.9939,1e-05,1.05742]
[1778391217311,38.91,80759.49,0.0,-0.9939,1e-05,1.05742]
[1778391217919,38.91,80752.96,0.0,-0.99395,1e-05,1.0502]
[1778391221716,38.91,80752.14,0.0,-0.99395,1e-05,1.04941]
[1778391221809,38.91,80752.14,0.0,-0.99395,1e-05,1.04941]
[1778391222229,38.91,80752.14,0.0,-0.99395,1e-05,1.04941]
[1778391222309,38.91,80752.14,0.0,-0.99395,1e-05,1.04941]
[1778391222330,38.91,80752.11,0.0,-0.99395,1e-05,1.04942]
[1778391227989,38.91,80750.79,0.0,-0.99396,1e-05,1.04818]
[1778391229538,38.91,80750.79,0.0,-0.99396,1e-05,1.04818]
[1778391229557,38.91,80750.79,0.0,-0.99396,1e-05,1.04818]
[1778391235288,38.92,80749.93,0.0,-0.99396,1e-05,1.04747]
[1778391235307,38.92,80749.93,0.0,-0.99396,1e-05,1.04747]
[1778391235389,38.92,80749.89,0.0,-0.99396,1e-05,1.04746]
[1778391238062,38.92,80746.35,0.0,-0.99399,1e-05,1.04365]
[1778391243097,38.92,80751.89,0.0,-0.99395,1e-05,1.05005]
[1778391244104,38.92,80755.33,0.0,-0.99392,1e-05,1.05393]
[1778391249141,38.92,80755.28,0.0,-0.99392,1e-05,1.05401]
[1778391254175,38.92,80757.16,0.0,-0.99391,1e-05,1.05625]
[1778391259210,38.92,80758.39,0.0,-0.9939,1e-05,1.05775]
[1778391264245,38.92,80758.19,0.0,-0.9939,1e-05,1.05765]
[1778391269434,38.92,80757.98,0.0,-0.9939,1e-05,1.05749]
[1778391269579,38.92,80757.98,0.0,-0.9939,1e-05,1.05749]
[1778391269807,38.92,80757.92,0.0,-0.9939,1e-05,1.05748]
[1778391276329,38.92,80758.12,0.0,-0.9939,1e-05,1.05662]
[1778391281364,38.92,80757.51,0.0,-0.99391,1e-05,1.05609]
[1778391281685,38.92,80757.51,0.0,-0.99391,1e-05,1.05609]
[1778391281808,38.92,80757.51,0.0,-0.99391,1e-05,1.05609]
[1778391283079,38.92,80757.57,0.0,-0.99391,1e-05,1.05619]
[1778391283308,38.92,80757.57,0.0,-0.99391,1e-05,1.05619]
[1778391283378,38.92,80757.53,0.0,-0.99391,1e-05,1.05618]
[1778391288413,38.93,80756.96,0.0,-0.99391,1e-05,1.0557]
[1778391293448,38.93,80756.96,0.0,-0.99391,1e-05,1.05588]
[1778391296730,38.93,80757.49,0.0,-0.9939,1e-05,1.05657]
[1778391296809,38.93,80757.49,0.0,-0.9939,1e-05,1.05657]
[1778391302511,38.93,80753.77,0.0,-0.99393,1e-05,1.0526]
[1778391305585,38.93,80752.25,0.0,-0.99394,1e-05,1.05099]
[1778391305640,38.93,80749.44,0.0,-0.99396,1e-05,1.04789]
[1778391305809,38.93,80749.44,0.0,-0.99396,1e-05,1.04789]
[1778391307788,38.93,80749.4,0.0,-0.99396,1e-05,1.04795]
[1778391307809,38.93,80749.4,0.0,-0.99396,1e-05,1.04795]
[1778391313588,38.93,80749.36,0.0,-0.99396,1e-05,1.04819]
[1778391317864,38.93,80749.36,0.0,-0.99396,1e-05,1.04819]
[1778391318058,38.93,80749.36,0.0,-0.99396,1e-05,1.04819]
[1778391318159,38.93,80749.36,0.0,-0.99396,1e-05,1.0484]
[1778391324665,38.93,80749.3,0.0,-0.99395,1e-05,1.04857]
[1778391329700,38.94,80758.13,0.0,-0.99389,1e-05,1.05865]
[1778391331012,38.94,80758.25,0.0,-0.9939,1e-05,1.05755]
[1778391336749,38.94,80757.62,0.0,-0.9939,1e-05,1.05692]
[1778391341784,38.94,80757.65,0.0,-0.9939,1e-05,1.05705]
[1778391346609,38.94,80757.09,0.0,-0.9939,1e-05,1.05648]
[1778391349559,38.94,80757.02,0.0,-0.9939,1e-05,1.05647]
[1778391354878,38.94,80757.11,0.0,-0.9939,1e-05,1.05676]
[1778391359913,38.94,80759.19,0.0,-0.99388,1e-05,1.05922]
[1778391366358,38.94,80759.19,0.0,-0.99388,1e-05,1.05922]
[1778391366415,38.94,80759.19,0.0,-0.99388,1e-05,1.05922]
[1778391366561,38.94,80759.19,0.0,-0.99388,1e-05,1.05922]
[1778391366663,38.94,80759.19,0.0,-0.99388,1e-05,1.05934]
[1778391372209,38.94,80759.08,0.0,-0.99388,1e-05,1.05931]
[1778391372218,38.94,80759.08,0.0,-0.99388,1e-05,1.05931]
[1778391372310,38.94,80759.08,0.0,-0.99388,1e-05,1.05931]
[1778391372411,38.94,80759.04,0.0,-0.99388,1e-05,1.05929]
[1778391378040,38.94,80758.94,0.0,-0.99388,1e-05,1.05931]
[1778391385089,38.94,80759.22,0.0,-0.99388,1e-05,1.05979]
[1778391387799,38.94,80758.9,0.0,-0.99388,1e-05,1.05948]
[1778391387805,38.94,80758.9,0.0,-0.99388,1e-05,1.05948]
[1778391387809,38.94,80758.9,0.0,-0.99388,1e-05,1.05948]
[1778391388060,38.94,80758.9,0.0,-0.99388,1e-05,1.05948]
[1778391388163,38.94,80758.9,0.0,-0.99388,1e-05,1.0595]
[1778391396166,38.94,80759.0,0.0,-0.99389,1e-05,1.05854]
[1778391401201,38.94,80760.38,0.0,-0.99388,1e-05,1.06024]
[1778391402730,38.94,80760.38,0.0,-0.99388,1e-05,1.06024]
[1778391402813,38.94,80760.45,0.0,-0.99388,1e-05,1.06034]
[1778391408250,38.95,80760.98,0.0,-0.99387,1e-05,1.06111]
[1778391409258,38.95,80767.41,0.0,-0.99382,1e-05,1.0684]
[1778391411946,38.95,80767.37,0.0,-0.99382,1e-05,1.06838]
[1778391412029,38.95,80767.37,0.0,-0.99382,1e-05,1.06838]
[1778391412061,38.95,80767.37,0.0,-0.99382,1e-05,1.06838]
[1778391412279,38.95,80767.91,0.0,-0.99382,1e-05,1.06901]
[1778391417314,38.95,80768.19,0.0,-0.99382,1e-05,1.06937]
[1778391419632,38.95,80768.19,0.0,-0.99382,1e-05,1.06937]
[1778391419809,38.95,80768.57,0.0,-0.99382,1e-05,1.06982]
[1778391419918,38.95,80768.57,0.0,-0.99382,1e-05,1.06982]
[1778391420060,38.95,80768.57,0.0,-0.99382,1e-05,1.06982]
[1778391420335,38.95,80768.31,0.0,-0.99382,1e-05,1.06953]
[1778391424363,38.95,80765.01,0.0,-0.99384,1e-05,1.06581]
[1778391426784,38.95,80763.78,0.0,-0.99385,1e-05,1.06444]
[1778391426814,38.95,80763.78,0.0,-0.99385,1e-05,1.06444]
[1778391432419,38.95,80763.43,0.0,-0.99385,1e-05,1.06414]
[1778391437454,38.95,80763.3,0.0,-0.99385,1e-05,1.06403]
[1778391438304,38.95,80763.3,0.0,-0.99385,1e-05,1.06403]
[1778391438313,38.95,80763.3,0.0,-0.99385,1e-05,1.06403]
[1778391438558,38.95,80763.3,0.0,-0.99385,1e-05,1.06403]
[1778391438660,38.95,80763.44,0.0,-0.99385,1e-05,1.0642]
[1778391444503,38.95,80759.43,0.0,-0.99388,1e-05,1.05972]
[1778391446502,38.95,80758.43,0.0,-0.99389,1e-05,1.05861]
[1778391446561,38.95,80758.43,0.0,-0.99389,1e-05,1.05861]
[1778391446626,38.95,80758.43,0.0,-0.99389,1e-05,1.05861]
[1778391446706,38.95,80758.1,0.0,-0.99389,1e-05,1.05826]
[1778391446810,38.95,80758.1,0.0,-0.99389,1e-05,1.05826]
[1778391452559,38.95,80756.37,0.0,-0.99391,1e-05,1.05514]
[1778391457594,38.95,80756.09,0.0,-0.99391,1e-05,1.05495]
[1778391458537,38.95,80756.09,0.0,-0.99391,1e-05,1.05495]
[1778391458560,38.95,80756.09,0.0,-0.99391,1e-05,1.05495]
[1778391463636,38.95,80764.19,0.0,-0.99385,1e-05,1.06422]
[1778391464643,38.95,80763.55,0.0,-0.99386,1e-05,1.06351]
[1778391465988,38.95,80763.37,0.0,-0.99386,1e-05,1.06331]
[1778391466060,38.95,80763.37,0.0,-0.99386,1e-05,1.06331]
[1778391466149,38.95,80763.37,0.0,-0.99386,1e-05,1.06331]
[1778391466308,38.95,80763.37,0.0,-0.99386,1e-05,1.06331]
[1778391466409,38.95,80763.37,0.0,-0.99386,1e-05,1.06332]
[1778391471694,38.95,80763.9,0.0,-0.99385,1e-05,1.06396]
[1778391476729,38.95,80763.86,0.0,-0.99385,1e-05,1.06395]
[1778391481498,38.95,80764.22,0.0,-0.99385,1e-05,1.0644]
[1778391481563,38.95,80764.22,0.0,-0.99385,1e-05,1.0644]
[1778391486799,38.95,80764.45,0.0,-0.99385,1e-05,1.06471]
[1778391488128,38.95,80764.45,0.0,-0.99385,1e-05,1.06471]
[1778391488292,38.95,80764.45,0.0,-0.99385,1e-05,1.06471]
[1778391488310,38.95,80764.45,0.0,-0.99385,1e-05,1.06471]
[1778391488813,38.95,80764.4,0.0,-0.99385,1e-05,1.06467]
[1778391493848,38.95,80765.26,0.0,-0.99384,1e-05,1.06569]
[1778391499890,38.95,80768.88,0.0,-0.99381,1e-05,1.06984]
[1778391501575,38.95,80768.88,0.0,-0.99381,1e-05,1.06984]
[1778391501808,38.95,80768.88,0.0,-0.99381,1e-05,1.06984]
[1778391501900,38.95,80770.03,0.0,-0.99381,1e-05,1.07116]
[1778391502062,38.95,80770.03,0.0,-0.99381,1e-05,1.07116]
[1778391502160,38.95,80770.93,0.0,-0.9938,1e-05,1.07218]
[1778391507946,38.95,80771.03,0.0,-0.9938,1e-05,1.07229]
[1778391512982,38.95,80771.1,0.0,-0.99381,1e-05,1.07107]
[1778391515444,38.95,80771.32,0.0,-0.9938,1e-05,1.07132]
[1778391515562,38.95,80771.32,0.0,-0.9938,1e-05,1.07132]
[1778391521822,38.95,80772.43,0.0,-0.9938,1e-05,1.07259]
[1778391522060,38.95,80773.7,0.0,-0.99379,1e-05,1.07403]
[1778391522115,38.95,80773.7,0.0,-0.99379,1e-05,1.07403]
[1778391522311,38.95,80773.7,0.0,-0.99379,1e-05,1.07403]
[1778391522413,38.95,80773.21,0.0,-0.99379,1e-05,1.07347]
[1778391528089,38.95,80773.62,0.0,-0.99379,1e-05,1.07394]
[1778391530662,38.95,80773.62,0.0,-0.99379,1e-05,1.07394]
[1778391530810,38.95,80773.62,0.0,-0.99379,1e-05,1.07394]
[1778391537513,38.95,80772.31,0.0,-0.9938,1e-05,1.07245]
[1778391537561,38.95,80772.31,0.0,-0.9938,1e-05,1.07245]
[1778391537677,38.95,80772.31,0.0,-0.9938,1e-05,1.07245]
[1778391537812,38.95,80772.31,0.0,-0.9938,1e-05,1.07245]
[1778391537778,38.95,80772.2,0.0,-0.9938,1e-05,1.07232]
[1778391543196,38.95,80772.74,0.0,-0.99379,1e-05,1.07294]
[1778391546696,38.95,80772.24,0.0,-0.9938,1e-05,1.07237]
[1778391546810,38.95,80772.24,0.0,-0.9938,1e-05,1.07237]
[1778391556287,38.95,80770.64,0.0,-0.99381,1e-05,1.07055]
[1778391559210,38.95,80770.46,0.0,-0.99381,1e-05,1.07035]
[1778391559311,38.95,80770.46,0.0,-0.99381,1e-05,1.07035]
[1778391559472,38.95,80770.46,0.0,-0.99381,1e-05,1.07035]
[1778391559566,38.95,80770.46,0.0,-0.99381,1e-05,1.07035]
[1778391559667,38.95,80770.35,0.0,-0.99381,1e-05,1.07022]
[1778391567364,38.95,80769.91,0.0,-0.99381,1e-05,1.06972]
[1778391571961,38.95,80769.95,0.0,-0.99381,1e-05,1.06977]
[1778391572062,38.95,80769.95,0.0,-0.99381,1e-05,1.06977]
[1778391579448,38.95,80770.05,0.0,-0.99382,1e-05,1.06859]
[1778391584483,38.95,80769.32,0.0,-0.99383,1e-05,1.06778]
[1778391586059,38.95,80769.32,0.0,-0.99383,1e-05,1.06778]
[1778391586296,38.95,80769.32,0.0,-0.99383,1e-05,1.06778]
[1778391586311,38.95,80769.32,0.0,-0.99383,1e-05,1.06778]
[1778391586497,38.95,80769.34,0.0,-0.99383,1e-05,1.06781]
[1778391591532,38.95,80769.28,0.0,-0.99383,1e-05,1.06776]
[1778391594100,38.95,80768.06,0.0,-0.99383,1e-05,1.06639]
[1778391594309,38.95,80768.06,0.0,-0.99383,1e-05,1.06639]
[1778391594447,38.95,80768.06,0.0,-0.99383,1e-05,1.06639]
[1778391594561,38.95,80768.06,0.0,-0.99383,1e-05,1.06639]
[1778391594663,38.95,80766.86,0.0,-0.99384,1e-05,1.06503]
[1778391601602,38.95,80763.2,0.0,-0.99387,1e-05,1.06099]
[1778391603854,38.95,80761.96,0.0,-0.99388,1e-05,1.05961]
[1778391604059,38.95,80761.57,0.0,-0.99388,1e-05,1.05919]
[1778391609658,38.95,80760.29,0.0,-0.99389,1e-05,1.05787]
[1778391612501,38.95,80758.04,0.0,-0.99391,1e-05,1.05539]
[1778391612559,38.95,80758.04,0.0,-0.99391,1e-05,1.05539]
[1778391612940,38.95,80758.04,0.0,-0.99391,1e-05,1.05539]
[1778391613060,38.95,80756.86,0.0,-0.99391,1e-05,1.05409]
[1778391613161,38.95,80756.86,0.0,-0.99391,1e-05,1.05412]
[1778391618721,38.96,80756.98,0.0,-0.99391,1e-05,1.05439]
[1778391623756,38.96,80754.75,0.0,-0.99393,1e-05,1.05204]
[1778391624119,38.96,80754.75,0.0,-0.99393,1e-05,1.05204]
[1778391624311,38.96,80754.75,0.0,-0.99393,1e-05,1.05204]
[1778391629798,38.96,80754.01,0.0,-0.99393,1e-05,1.05141]
[1778391634833,38.96,80752.66,0.0,-0.99395,1e-05,1.04878]
[1778391639204,38.96,80752.59,0.0,-0.99395,1e-05,1.04884]
[1778391639309,38.96,80752.59,0.0,-0.99395,1e-05,1.04884]
[1778391639553,38.96,80752.59,0.0,-0.99395,1e-05,1.04884]
[1778391639564,38.96,80752.59,0.0,-0.99395,1e-05,1.04884]
[1778391639597,38.96,80752.59,0.0,-0.99395,1e-05,1.04887]
[1778391644909,38.96,80751.81,0.0,-0.99395,1e-05,1.04817]
[1778391649944,38.96,80751.81,0.0,-0.99395,1e-05,1.04833]
[1778391658000,38.96,80751.58,0.0,-0.99395,1e-05,1.04831]
[1778391666923,38.96,80751.58,0.0,-0.99395,1e-05,1.04831]
[1778391667059,38.96,80751.58,0.0,-0.99395,1e-05,1.04831]
[1778391676137,38.97,80750.93,0.0,-0.99395,1e-05,1.04807]
[1778391678195,38.97,80750.93,0.0,-0.99395,1e-05,1.04807]
[1778391678310,38.97,80750.93,0.0,-0.99395,1e-05,1.04807]
[1778391678481,38.97,80750.93,0.0,-0.99395,1e-05,1.04807]
[1778391678566,38.97,80750.93,0.0,-0.99395,1e-05,1.04807]
[1778391678582,38.97,80750.93,0.0,-0.99395,1e-05,1.04815]
[1778391686207,38.97,80750.93,0.0,-0.99395,1e-05,1.04832]
[1778391693189,38.97,80750.93,0.0,-0.99395,1e-05,1.04832]
[1778391693310,38.97,80750.93,0.0,-0.99395,1e-05,1.04832]
[1778391702319,38.97,80750.86,0.0,-0.99395,1e-05,1.04738]
[1778391704740,38.97,80750.86,0.0,-0.99395,1e-05,1.04738]
[1778391704807,38.97,80750.86,0.0,-0.99395,1e-05,1.04738]
[1778391704909,38.97,80750.86,0.0,-0.99395,1e-05,1.04743]
[1778391710375,38.97,80750.48,0.0,-0.99396,1e-05,1.04714]
[1778391712366,38.97,80750.48,0.0,-0.99396,1e-05,1.04714]
[1778391712560,38.97,80750.48,0.0,-0.99396,1e-05,1.04714]
[1778391725481,38.97,80749.19,0.0,-0.99396,1e-05,1.046]
[1778391727053,38.97,80749.19,0.0,-0.99396,1e-05,1.046]
[1778391727061,38.97,80749.19,0.0,-0.99396,1e-05,1.046]
[1778391727363,38.97,80748.4,0.0,-0.99397,1e-05,1.04514]
[1778391727559,38.97,80748.4,0.0,-0.99397,1e-05,1.04514]
[1778391727661,38.97,80745.78,0.0,-0.99399,1e-05,1.04225]
[1778391729693,38.97,80743.34,0.0,-0.994,1e-05,1.03957]
[1778391729812,38.97,80743.34,0.0,-0.994,1e-05,1.03957]
[1778391732530,38.97,80740.18,0.0,-0.99403,1e-05,1.03622]
[1778391740586,38.98,80739.96,0.0,-0.99403,1e-05,1.03631]
[1778391744135,38.98,80740.58,0.0,-0.99402,1e-05,1.03712]
[1778391744310,38.98,80740.58,0.0,-0.99402,1e-05,1.03712]
[1778391744524,38.98,80740.58,0.0,-0.99402,1e-05,1.03712]
[1778391744561,38.98,80740.58,0.0,-0.99402,1e-05,1.03712]
[1778391744662,38.98,80740.58,0.0,-0.99402,1e-05,1.03716]
[1778391750657,38.98,80740.47,0.0,-0.99402,1e-05,1.03729]
[1778391756699,38.98,80739.94,0.0,-0.99403,1e-05,1.03571]
[1778391761735,38.98,80739.5,0.0,-0.99403,1e-05,1.03547]
[1778391768018,38.98,80740.35,0.0,-0.99402,1e-05,1.03661]
[1778391768062,38.98,80740.35,0.0,-0.99402,1e-05,1.03661]
[1778391773819,38.98,80740.42,0.0,-0.99402,1e-05,1.03706]
[1778391777069,38.98,80739.75,0.0,-0.99402,1e-05,1.03642]
[1778391777309,38.99,80738.74,0.0,-0.99403,1e-05,1.03536]
[1778391777554,38.99,80738.74,0.0,-0.99403,1e-05,1.03536]
[1778391777816,38.99,80738.74,0.0,-0.99403,1e-05,1.03536]
[1778391777917,38.99,80738.74,0.0,-0.99403,1e-05,1.03541]
[1778391785903,38.99,80739.3,0.0,-0.99402,1e-05,1.03644]
[1778391786903,38.99,80739.3,0.0,-0.99402,1e-05,1.03644]
[1778391787061,38.99,80739.3,0.0,-0.99402,1e-05,1.03644]
[1778391798994,38.99,80739.32,0.0,-0.99402,1e-05,1.03713]
[1778391805036,38.99,80739.3,0.0,-0.99402,1e-05,1.0374]
[1778391808018,38.99,80739.32,0.0,-0.99402,1e-05,1.03752]
[1778391808061,38.99,80739.32,0.0,-0.99402,1e-05,1.03752]
[1778391808606,38.99,80739.32,0.0,-0.99402,1e-05,1.03756]
[1778391808809,38.99,80739.32,0.0,-0.99402,1e-05,1.03756]
[1778391808904,38.99,80739.32,0.0,-0.99402,1e-05,1.03761]
[1778391820141,39.0,80739.46,0.0,-0.99402,1e-05,1.03702]
[1778391825020,39.0,80738.18,0.0,-0.99403,1e-05,1.03574]
[1778391825062,39.0,80738.18,0.0,-0.99403,1e-05,1.03574]
[1778391825121,39.0,80728.71,0.0,-0.99409,1e-05,1.02544]
[1778391830174,39.0,80726.77,0.0,-0.9941,1e-05,1.0236]
[1778391830311,39.0,80726.77,0.0,-0.9941,1e-05,1.0236]
[1778391830383,39.0,80726.98,0.0,-0.9941,1e-05,1.02398]
[1778391836340,39.0,80726.98,0.0,-0.9941,1e-05,1.02398]
[1778391841351,39.01,80727.23,0.0,-0.9941,1e-05,1.02488]
[1778391841560,39.01,80727.23,0.0,-0.9941,1e-05,1.02488]
[1778391849351,39.01,80729.02,0.0,-0.99408,1e-05,1.02742]
[1778391851365,39.01,80724.53,0.0,-0.99411,1e-05,1.02263]
[1778391853135,39.01,80724.53,0.0,-0.99411,1e-05,1.02263]
[1778391853310,39.01,80722.9,0.0,-0.99412,1e-05,1.02091]
[1778391854164,39.01,80722.9,0.0,-0.99412,1e-05,1.02091]
[1778391854310,39.01,80722.82,0.0,-0.99412,1e-05,1.0209]
[1778391854387,39.01,80721.38,0.0,-0.99413,1e-05,1.0194]
[1778391861436,39.01,80721.23,0.0,-0.99413,1e-05,1.01984]
[1778391867480,39.02,80720.89,0.0,-0.99413,1e-05,1.01991]
[1778391870019,39.02,80722.55,0.0,-0.99412,1e-05,1.02179]
[1778391870059,39.02,80722.55,0.0,-0.99412,1e-05,1.02179]
[1778391875536,39.02,80721.97,0.0,-0.99412,1e-05,1.02037]
[1778391884599,39.02,80722.01,0.0,-0.99412,1e-05,1.02102]
[1778391889634,39.03,80722.59,0.0,-0.99411,1e-05,1.02199]
[1778391896683,39.03,80721.97,0.0,-0.99412,1e-05,1.02178]
[1778391900527,39.03,80721.97,0.0,-0.99412,1e-05,1.02178]
[1778391900565,39.03,80721.97,0.0,-0.99412,1e-05,1.02178]
[1778391901235,39.03,80721.97,0.0,-0.99412,1e-05,1.02178]
[1778391901310,39.03,80721.97,0.0,-0.99411,1e-05,1.02204]
[1778391901718,39.03,80722.14,0.0,-0.99411,1e-05,1.02229]
[1778391906235,39.03,80722.07,0.0,-0.99411,1e-05,1.02241]
[1778391905746,39.03,80725.38,0.0,-0.99409,1e-05,1.0261]
[1778391906310,39.03,80725.38,0.0,-0.99409,1e-05,1.0261]
[1778391911788,39.03,80725.92,0.0,-0.99408,1e-05,1.02704]
[1778391915864,39.04,80725.93,0.0,-0.99408,1e-05,1.02722]
[1778391916060,39.04,80725.93,0.0,-0.99408,1e-05,1.02722]
[1778391916633,39.04,80725.97,0.0,-0.99408,1e-05,1.02732]
[1778391916810,39.04,80725.97,0.0,-0.99408,1e-05,1.02732]
[1778391916823,39.04,80725.94,0.0,-0.99408,1e-05,1.02735]
[1778391921859,39.04,80724.91,0.0,-0.99408,1e-05,1.02652]
[1778391926894,39.04,80724.95,0.0,-0.99408,1e-05,1.02687]
[1778391931929,39.04,80725.04,0.0,-0.99409,1e-05,1.02601]
[1778391936964,39.04,80724.9,0.0,-0.99409,1e-05,1.02617]
[1778391941999,39.05,80724.97,0.0,-0.99408,1e-05,1.02656]
[1778391947035,39.05,80724.66,0.0,-0.99408,1e-05,1.02652]
[1778391952070,39.05,80724.48,0.0,-0.99408,1e-05,1.02663]
[1778391957105,39.05,80724.9,0.0,-0.99408,1e-05,1.02739]
[1778391962030,39.05,80724.86,0.0,-0.99408,1e-05,1.02758]
[1778391962066,39.05,80724.86,0.0,-0.99408,1e-05,1.02758]
[1778391967178,39.05,80730.34,0.0,-0.99404,1e-05,1.03395]
[1778391967709,39.05,80730.34,0.0,-0.99404,1e-05,1.03395]
[1778391967809,39.05,80730.34,0.0,-0.99404,1e-05,1.03395]
[1778391968675,39.05,80730.36,0.0,-0.99404,1e-05,1.03402]
[1778391968809,39.05,80730.36,0.0,-0.99404,1e-05,1.03402]
[1778391968910,39.05,80730.36,0.0,-0.99404,1e-05,1.03407]
[1778391974290,39.06,80731.0,0.0,-0.99403,1e-05,1.03491]
[1778391976241,39.06,80735.59,0.0,-0.994,1e-05,1.04016]
[1778391976933,39.06,80735.59,0.0,-0.994,1e-05,1.04016]
[1778391977066,39.06,80735.59,0.0,-0.994,1e-05,1.04016]
[1778391980051,39.06,80738.9,0.0,-0.99397,1e-05,1.04394]
[1778391980058,39.06,80738.9,0.0,-0.99397,1e-05,1.04394]
[1778391980273,39.06,80739.4,0.0,-0.99397,1e-05,1.04452]
[1778391985308,39.06,80738.57,0.0,-0.99397,1e-05,1.04374]
[1778391990343,39.06,80738.11,0.0,-0.99397,1e-05,1.04339]
[1778391995378,39.06,80745.82,0.0,-0.99393,1e-05,1.05087]
[1778391996400,39.06,80745.82,0.0,-0.99393,1e-05,1.05087]
[1778391996490,39.06,80745.57,0.0,-0.99393,1e-05,1.0506]
[1778391998483,39.06,80745.57,0.0,-0.99393,1e-05,1.0506]
[1778392005222,39.06,80744.71,0.0,-0.99393,1e-05,1.04972]
[1778392005308,39.06,80744.71,0.0,-0.99393,1e-05,1.04972]
[1778392006396,39.06,80744.79,0.0,-0.99393,1e-05,1.04991]
[1778392006561,39.06,80744.79,0.0,-0.99393,1e-05,1.04991]
[1778392006606,39.06,80744.79,0.0,-0.99393,1e-05,1.04995]
[1778392010483,39.06,80741.12,0.0,-0.99396,1e-05,1.04594]
[1778392012396,39.06,80740.96,0.0,-0.99396,1e-05,1.04578]
[1778392012560,39.06,80740.96,0.0,-0.99396,1e-05,1.04578]
[1778392017770,39.06,80740.87,0.0,-0.99396,1e-05,1.04583]
[1778392017811,39.06,80740.87,0.0,-0.99396,1e-05,1.04583]
[1778392017871,39.06,80736.31,0.0,-0.99399,1e-05,1.04083]
[1778392018792,39.06,80736.31,0.0,-0.99399,1e-05,1.04083]
[1778392018809,39.06,80736.31,0.0,-0.99399,1e-05,1.04083]
[1778392018887,39.06,80735.86,0.0,-0.99399,1e-05,1.04037]
[1778392028610,39.07,80735.08,0.0,-0.994,1e-05,1.03992]
[1778392029639,39.07,80735.08,0.0,-0.994,1e-05,1.03992]
[1778392029809,39.07,80735.08,0.0,-0.994,1e-05,1.03992]
[1778392033755,39.07,80735.12,0.0,-0.994,1e-05,1.04001]
[1778392033809,39.07,80735.12,0.0,-0.994,1e-05,1.04001]
[1778392033947,39.07,80735.12,0.0,-0.994,1e-05,1.04001]
[1778392034060,39.07,80735.12,0.0,-0.994,1e-05,1.04001]
[1778392034157,39.07,80738.73,0.0,-0.99397,1e-05,1.04418]
[1778392038080,39.07,80740.06,0.0,-0.99396,1e-05,1.04577]
[1778392038309,39.07,80740.06,0.0,-0.99396,1e-05,1.04577]
[1778392043716,39.07,80739.79,0.0,-0.99396,1e-05,1.0457]
[1778392044864,39.07,80739.79,0.0,-0.99396,1e-05,1.0457]
[1778392045063,39.07,80739.79,0.0,-0.99396,1e-05,1.0457]
[1778392045164,39.07,80739.79,0.0,-0.99396,1e-05,1.04573]
[1778392053786,39.07,80739.79,0.0,-0.99396,1e-05,1.04476]
[1778392059828,39.07,80738.94,0.0,-0.99397,1e-05,1.04403]
[1778392067884,39.07,80735.65,0.0,-0.99399,1e-05,1.04067]
[1778392072919,39.08,80734.68,0.0,-0.994,1e-05,1.03981]
[1778392077954,39.08,80733.64,0.0,-0.994,1e-05,1.03887]
[1778392082989,39.08,80730.24,0.0,-0.99402,1e-05,1.03535]
[1778392088024,39.08,80730.02,0.0,-0.99402,1e-05,1.03536]
[1778392096083,39.08,80730.99,0.0,-0.99401,1e-05,1.03681]
[1778392099104,39.08,80735.69,0.0,-0.99398,1e-05,1.04215]
[1778392100111,39.08,80738.72,0.0,-0.99396,1e-05,1.04555]
[1778392105146,39.08,80738.94,0.0,-0.99396,1e-05,1.04594]
[1778392111188,39.08,80738.84,0.0,-0.99396,1e-05,1.04472]
[1778392116223,39.09,80738.91,0.0,-0.99396,1e-05,1.04496]
[1778392118237,39.09,80735.42,0.0,-0.99399,1e-05,1.04115]
[1778392123273,39.09,80734.52,0.0,-0.99399,1e-05,1.04036]
[1778392129315,39.09,80734.93,0.0,-0.99399,1e-05,1.04107]
[1778392134350,39.09,80731.72,0.0,-0.99401,1e-05,1.03773]
[1778392139385,39.09,80730.69,0.0,-0.99401,1e-05,1.03686]
[1778392144421,39.09,80728.76,0.0,-0.99403,1e-05,1.03499]
[1778392149456,39.09,80724.24,0.0,-0.99406,1e-05,1.0303]
[1778392156505,39.1,80722.31,0.0,-0.99407,1e-05,1.02865]
[1778392161540,39.1,80722.31,0.0,-0.99406,1e-05,1.02898]
[1778392167582,39.1,80722.35,0.0,-0.99406,1e-05,1.02942]
[1778392168589,39.1,80717.81,0.0,-0.99409,1e-05,1.02451]
[1778392171610,39.1,80719.97,0.0,-0.99408,1e-05,1.02582]
[1778392172617,39.1,80716.11,0.0,-0.99411,1e-05,1.02168]
[1778392176645,39.11,80712.85,0.0,-0.99413,1e-05,1.01844]
[1778392181680,39.11,80712.53,0.0,-0.99413,1e-05,1.01853]
[1778392184887,39.11,80712.53,0.0,-0.99413,1e-05,1.01853]
[1778392185068,39.11,80712.53,0.0,-0.99413,1e-05,1.01853]
[1778392191750,39.11,80712.04,0.0,-0.99413,1e-05,1.0189]
[1778392194560,39.12,80712.52,0.0,-0.99412,1e-05,1.01969]
[1778392195249,39.12,80712.52,0.0,-0.99412,1e-05,1.01969]
[1778392195308,39.12,80712.52,0.0,-0.99412,1e-05,1.01969]
[1778392195350,39.12,80720.75,0.0,-0.99406,1e-05,1.02877]
[1778392196785,39.12,80720.92,0.0,-0.99406,1e-05,1.0291]
[1778392197795,39.12,80726.16,0.0,-0.99402,1e-05,1.03492]
[1778392201600,39.12,80727.84,0.0,-0.99401,1e-05,1.03694]
[1778392201827,39.12,80727.84,0.0,-0.99401,1e-05,1.03694]
[1778392205850,39.12,80724.08,0.0,-0.99404,1e-05,1.03305]
[1778392206857,39.12,80720.7,0.0,-0.99406,1e-05,1.0294]
[1778392208137,39.12,80720.7,0.0,-0.99406,1e-05,1.0294]
[1778392208308,39.12,80720.7,0.0,-0.99406,1e-05,1.0294]
[1778392208409,39.12,80719.53,0.0,-0.99407,1e-05,1.02819]
[1778392210043,39.12,80719.46,0.0,-0.99407,1e-05,1.02818]
[1778392210064,39.12,80719.46,0.0,-0.99407,1e-05,1.02818]
[1778392216927,39.12,80719.66,0.0,-0.99406,1e-05,1.02895]
[1778392218399,39.12,80719.66,0.0,-0.99406,1e-05,1.02895]
[1778392218410,39.12,80718.89,0.0,-0.99407,1e-05,1.02818]
[1778392218562,39.12,80718.89,0.0,-0.99407,1e-05,1.02818]
[1778392219433,39.12,80718.89,0.0,-0.99407,1e-05,1.02818]
[1778392219560,39.12,80718.84,0.0,-0.99407,1e-05,1.0282]
[1778392225992,39.13,80714.13,0.0,-0.9941,1e-05,1.02357]
[1778392227041,39.13,80714.13,0.0,-0.9941,1e-05,1.02357]
[1778392227059,39.13,80714.13,0.0,-0.9941,1e-05,1.02357]
[1778392227142,39.13,80713.24,0.0,-0.9941,1e-05,1.02268]
[1778392228652,39.13,80713.1,0.0,-0.9941,1e-05,1.02261]
[1778392228812,39.13,80713.1,0.0,-0.9941,1e-05,1.02261]
[1778392234048,39.13,80712.71,0.0,-0.99411,1e-05,1.02142]
[1778392240092,39.13,80712.65,0.0,-0.99411,1e-05,1.02186]
[1778392242108,39.14,80705.91,0.0,-0.99415,1e-05,1.01471]
[1778392243114,39.14,80699.0,0.0,-0.9942,1e-05,1.00734]
[1778392245171,39.14,80696.76,0.0,-0.99422,1e-05,1.00504]
[1778392245309,39.14,80696.76,0.0,-0.99422,1e-05,1.00504]
[1778392245374,39.14,80696.74,0.0,-0.99421,1e-05,1.00513]
[1778392246962,39.14,80696.71,0.0,-0.99421,1e-05,1.00521]
[1778392247061,39.14,80696.71,0.0,-0.99421,1e-05,1.00521]
[1778392252177,39.14,80696.04,0.0,-0.99421,1e-05,1.00515]
[1778392257711,39.14,80695.57,0.0,-0.99421,1e-05,1.00508]
[1778392257808,39.14,80695.57,0.0,-0.99421,1e-05,1.00508]
[1778392258532,39.14,80695.57,0.0,-0.99421,1e-05,1.00508]
[1778392258560,39.14,80695.57,0.0,-0.99421,1e-05,1.00508]
[1778392258633,39.15,80695.57,0.0,-0.99421,1e-05,1.0053]
[1778392264261,39.15,80697.09,0.0,-0.9942,1e-05,1.00755]
[1778392270303,39.15,80697.34,0.0,-0.99419,1e-05,1.00842]
[1778392275417,39.16,80699.19,0.0,-0.99418,1e-05,1.0108]
[1778392275559,39.16,80699.19,0.0,-0.99418,1e-05,1.0108]
[1778392275658,39.16,80699.19,0.0,-0.99418,1e-05,1.01089]
[1778392276960,39.16,80698.81,0.0,-0.99418,1e-05,1.01057]
[1778392277064,39.16,80698.81,0.0,-0.99418,1e-05,1.01057]
[1778392284192,39.16,80696.18,0.0,-0.99419,1e-05,1.00831]
[1778392284309,39.16,80696.18,0.0,-0.99419,1e-05,1.00831]
[1778392284401,39.16,80695.86,0.0,-0.99419,1e-05,1.00816]
[1778392285776,39.16,80695.97,0.0,-0.99419,1e-05,1.00838]
[1778392285812,39.16,80695.97,0.0,-0.99419,1e-05,1.00838]
[1778392291450,39.17,80694.84,0.0,-0.9942,1e-05,1.0065]
[1778392296485,39.17,80694.7,0.0,-0.9942,1e-05,1.00684]
[1778392299377,39.17,80692.5,0.0,-0.99422,1e-05,1.00468]
[1778392299558,39.17,80692.5,0.0,-0.99422,1e-05,1.00468]
[1778392299566,39.17,80686.9,0.0,-0.99425,1e-05,0.99878]
[1778392301291,39.17,80686.96,0.0,-0.99425,1e-05,0.99896]
[1778392301310,39.17,80686.96,0.0,-0.99425,1e-05,0.99896]
[1778392306555,39.18,80686.77,0.0,-0.99425,1e-05,0.99943]
[1778392311919,39.18,80686.48,0.0,-0.99425,1e-05,0.99959]
[1778392317632,39.18,80686.28,0.0,-0.99424,1e-05,1.0002]
[1778392322667,39.19,80688.6,0.0,-0.99423,1e-05,1.00327]
[1778392323674,39.19,80691.43,0.0,-0.9942,1e-05,1.00642]
[1778392325317,39.19,80691.77,0.0,-0.9942,1e-05,1.00689]
[1778392325558,39.19,80691.77,0.0,-0.9942,1e-05,1.00689]
[1778392325688,39.19,80691.72,0.0,-0.9942,1e-05,1.00695]
[1778392327095,39.19,80691.87,0.0,-0.9942,1e-05,1.00721]
[1778392327310,39.19,80691.87,0.0,-0.9942,1e-05,1.00721]
[1778392329716,39.19,80696.64,0.0,-0.99416,1e-05,1.01267]
[1778392334751,39.19,80696.55,0.0,-0.99416,1e-05,1.01305]
[1778392339786,39.2,80696.52,0.0,-0.99416,1e-05,1.01349]
[1778392344821,39.2,80696.49,0.0,-0.99416,1e-05,1.01392]
[1778392353659,39.2,80696.59,0.0,-0.99416,1e-05,1.01412]
[1778392353673,39.2,80696.59,0.0,-0.99416,1e-05,1.01359]
[1778392353809,39.2,80696.59,0.0,-0.99416,1e-05,1.01359]
[1778392355465,39.2,80696.59,0.0,-0.99416,1e-05,1.01359]
[1778392355565,39.2,80696.59,0.0,-0.99416,1e-05,1.01359]
[1778392355566,39.21,80696.59,0.0,-0.99416,1e-05,1.01377]
[1778392361940,39.21,80696.26,0.0,-0.99415,1e-05,1.01404]
[1778392366975,39.21,80695.66,0.0,-0.99416,1e-05,1.01383]
[1778392369600,39.21,80695.7,0.0,-0.99416,1e-05,1.01397]
[1778392369700,39.21,80695.7,0.0,-0.99415,1e-05,1.01405]
[1778392369809,39.21,80695.7,0.0,-0.99415,1e-05,1.01405]
[1778392370655,39.21,80695.7,0.0,-0.99415,1e-05,1.01405]
[1778392370671,39.21,80695.7,0.0,-0.99415,1e-05,1.01414]
[1778392370813,39.21,80695.7,0.0,-0.99415,1e-05,1.01414]
[1778392379498,39.22,80695.52,0.0,-0.99415,1e-05,1.01438]
[1778392379558,39.22,80695.52,0.0,-0.99415,1e-05,1.01438]
[1778392379599,39.22,80694.81,0.0,-0.99416,1e-05,1.01395]
[1778392381796,39.22,80693.36,0.0,-0.99416,1e-05,1.01256]
[1778392381810,39.22,80693.36,0.0,-0.99416,1e-05,1.01256]
[1778392388415,39.22,80692.26,0.0,-0.99417,1e-05,1.0119]
[1778392389491,39.22,80691.98,0.0,-0.99417,1e-05,1.01169]
[1778392389560,39.22,80691.98,0.0,-0.99417,1e-05,1.01169]
[1778392395150,39.23,80691.94,0.0,-0.99417,1e-05,1.01217]
[1778392395308,39.23,80691.94,0.0,-0.99417,1e-05,1.01217]
[1778392395333,39.23,80691.94,0.0,-0.99417,1e-05,1.01226]
[1778392401218,39.23,80691.83,0.0,-0.99416,1e-05,1.01266]
[1778392402225,39.23,80689.02,0.0,-0.99418,1e-05,1.00972]
[1778392404118,39.23,80688.62,0.0,-0.99418,1e-05,1.00938]
[1778392404313,39.23,80688.62,0.0,-0.99418,1e-05,1.00938]
[1778392411289,39.24,80686.15,0.0,-0.9942,1e-05,1.00622]
[1778392417331,39.24,80685.01,0.0,-0.99421,1e-05,1.00557]
[1778392422366,39.24,80683.44,0.0,-0.99422,1e-05,1.00437]
[1778392424367,39.24,80683.44,0.0,-0.99422,1e-05,1.00437]
[1778392424562,39.24,80683.44,0.0,-0.99422,1e-05,1.00437]
[1778392424597,39.24,80683.54,0.0,-0.99421,1e-05,1.00466]
[1778392425898,39.24,80683.54,0.0,-0.99421,1e-05,1.00466]
[1778392426066,39.24,80683.54,0.0,-0.99421,1e-05,1.00466]
[1778392434450,39.25,80683.54,0.0,-0.99421,1e-05,1.00559]
[1778392438737,39.25,80683.26,0.0,-0.99421,1e-05,1.00556]
[1778392438807,39.25,80683.26,0.0,-0.99421,1e-05,1.00556]
[1778392438762,39.25,80683.44,0.0,-0.99421,1e-05,1.00584]
[1778392439485,39.25,80683.26,0.0,-0.99421,1e-05,1.00574]
[1778392440532,39.25,80683.26,0.0,-0.99421,1e-05,1.00574]
[1778392440563,39.25,80683.26,0.0,-0.99421,1e-05,1.00574]
[1778392445527,39.25,80686.31,0.0,-0.99418,1e-05,1.00953]
[1778392446111,39.25,80686.31,0.0,-0.99418,1e-05,1.00953]
[1778392446308,39.25,80686.31,0.0,-0.99418,1e-05,1.00953]
[1778392446534,39.25,80686.68,0.0,-0.99418,1e-05,1.01001]
[1778392447367,39.25,80686.68,0.0,-0.99418,1e-05,1.01001]
[1778392447560,39.25,80686.68,0.0,-0.99418,1e-05,1.01001]
[1778392453583,39.26,80686.59,0.0,-0.99418,1e-05,1.01045]
[1778392458618,39.26,80686.39,0.0,-0.99418,1e-05,1.01062]
[1778392463653,39.26,80686.62,0.0,-0.99417,1e-05,1.01124]
[1778392464391,39.26,80686.62,0.0,-0.99417,1e-05,1.01124]
[1778392464563,39.26,80686.62,0.0,-0.99417,1e-05,1.01124]
[1778392464571,39.26,80686.62,0.0,-0.99417,1e-05,1.01132]
[1778392466115,39.26,80686.62,0.0,-0.99417,1e-05,1.01132]
[1778392466311,39.26,80686.62,0.0,-0.99417,1e-05,1.01132]
[1778392469695,39.27,80684.3,0.0,-0.99418,1e-05,1.0092]
[1778392473465,39.27,80683.8,0.0,-0.99419,1e-05,1.00758]
[1778392473559,39.27,80683.8,0.0,-0.99419,1e-05,1.00758]
[1778392473723,39.27,80681.54,0.0,-0.99421,1e-05,1.00533]
[1778392474730,39.27,80679.28,0.0,-0.99422,1e-05,1.003]
[1778392475357,39.27,80679.28,0.0,-0.99422,1e-05,1.003]
[1778392475561,39.27,80679.28,0.0,-0.99422,1e-05,1.003]
[1778392480772,39.27,80678.04,0.0,-0.99423,1e-05,1.00226]
[1778392481434,39.27,80678.04,0.0,-0.99423,1e-05,1.00226]
[1778392481560,39.27,80678.04,0.0,-0.99423,1e-05,1.00226]
[1778392481779,39.27,80678.01,0.0,-0.99423,1e-05,1.00233]
[1778392483030,39.27,80678.01,0.0,-0.99423,1e-05,1.00233]
[1778392483061,39.27,80678.01,0.0,-0.99423,1e-05,1.00233]
[1778392488772,39.28,80676.97,0.0,-0.99423,1e-05,1.00172]
[1778392488808,39.28,80676.97,0.0,-0.99423,1e-05,1.00172]
[1778392488828,39.28,80676.91,0.0,-0.99423,1e-05,1.00186]
[1778392491500,39.28,80675.35,0.0,-0.99424,1e-05,1.00041]
[1778392491563,39.28,80675.35,0.0,-0.99424,1e-05,1.00041]
[1778392494142,39.28,80675.84,0.0,-0.99423,1e-05,1.00125]
[1778392494308,39.28,80675.84,0.0,-0.99423,1e-05,1.00125]
[1778392494405,39.28,80675.84,0.0,-0.99423,1e-05,1.00135]
[1778392499905,39.28,80672.5,0.0,-0.99425,1e-05,0.99833]
[1778392502926,39.29,80675.83,0.0,-0.99423,1e-05,1.00223]
[1778392506908,39.29,80676.65,0.0,-0.99422,1e-05,1.00331]
[1778392505947,39.29,80679.9,0.0,-0.9942,1e-05,1.0069]
[1778392507061,39.29,80679.9,0.0,-0.9942,1e-05,1.0069]
[1778392512996,39.29,80681.71,0.0,-0.99418,1e-05,1.00952]
[1778392518031,39.29,80681.3,0.0,-0.99418,1e-05,1.00956]
[1778392523548,39.3,80681.56,0.0,-0.99418,1e-05,1.01023]
[1778392523564,39.3,80681.56,0.0,-0.99418,1e-05,1.01023]
[1778392523796,39.3,80681.75,0.0,-0.99417,1e-05,1.01063]
[1778392526044,39.3,80681.81,0.0,-0.99417,1e-05,1.01079]
[1778392526060,39.3,80681.81,0.0,-0.99417,1e-05,1.01079]
[1778392529108,39.3,80685.58,0.0,-0.99414,1e-05,1.01525]
[1778392531150,39.3,80686.28,0.0,-0.99414,1e-05,1.0161]
[1778392531310,39.3,80686.28,0.0,-0.99414,1e-05,1.0161]
[1778392534143,39.3,80683.14,0.0,-0.99416,1e-05,1.01191]
[1778392535150,39.3,80685.2,0.0,-0.99415,1e-05,1.01414]
[1778392536705,39.3,80685.2,0.0,-0.99415,1e-05,1.01414]
[1778392536812,39.3,80685.2,0.0,-0.99415,1e-05,1.01414]
[1778392542199,39.31,80684.89,0.0,-0.99415,1e-05,1.01453]
[1778392550255,39.31,80684.57,0.0,-0.99414,1e-05,1.0149]
[1778392555558,39.32,80684.71,0.0,-0.99414,1e-05,1.01541]
[1778392555654,39.32,80684.67,0.0,-0.99414,1e-05,1.01545]
[1778392557878,39.32,80685.1,0.0,-0.99414,1e-05,1.016]
[1778392558061,39.32,80684.85,0.0,-0.99414,1e-05,1.01582]
[1778392566367,39.32,80685.89,0.0,-0.99413,1e-05,1.0177]
[1778392570562,39.32,80686.32,0.0,-0.99412,1e-05,1.01841]
[1778392570663,39.32,80686.36,0.0,-0.99412,1e-05,1.01853]
[1778392571949,39.32,80686.36,0.0,-0.99412,1e-05,1.01853]
[1778392572077,39.32,80686.39,0.0,-0.99412,1e-05,1.01864]
[1778392577445,39.33,80685.86,0.0,-0.99412,1e-05,1.01854]
[1778392582480,39.33,80686.03,0.0,-0.99412,1e-05,1.01913]
[1778392590536,39.33,80686.26,0.0,-0.99411,1e-05,1.02]
[1778392596578,39.34,80685.94,0.0,-0.99412,1e-05,1.01887]
[1778392602620,39.34,80685.91,0.0,-0.99412,1e-05,1.01931]
[1778392607655,39.34,80689.09,0.0,-0.99409,1e-05,1.02316]
[1778392608662,39.34,80693.78,0.0,-0.99406,1e-05,1.02834]
[1778392610095,39.34,80693.85,0.0,-0.99406,1e-05,1.02848]
[1778392610310,39.34,80693.85,0.0,-0.99406,1e-05,1.02848]
[1778392611355,39.34,80693.63,0.0,-0.99406,1e-05,1.0283]
[1778392611558,39.34,80693.63,0.0,-0.99406,1e-05,1.0283]
[1778392611567,39.34,80693.63,0.0,-0.99406,1e-05,1.02836]
[1778392618732,39.35,80693.45,0.0,-0.99406,1e-05,1.02856]
[1778392621886,39.35,80693.38,0.0,-0.99406,1e-05,1.0286]
[1778392622060,39.35,80692.93,0.0,-0.99406,1e-05,1.02816]
[1778392626789,39.35,80687.0,0.0,-0.9941,1e-05,1.02198]
[1778392628646,39.35,80685.31,0.0,-0.99411,1e-05,1.02021]
[1778392628813,39.35,80685.31,0.0,-0.99411,1e-05,1.02021]
[1778392629899,39.35,80685.35,0.0,-0.99411,1e-05,1.02033]
[1778392630000,39.35,80685.28,0.0,-0.99411,1e-05,1.02032]
[1778392630060,39.35,80685.28,0.0,-0.99411,1e-05,1.02032]
[1778392635777,39.35,80684.35,0.0,-0.99411,1e-05,1.01964]
[1778392635812,39.35,80684.35,0.0,-0.99411,1e-05,1.01964]
[1778392643091,39.35,80680.78,0.0,-0.99413,1e-05,1.01632]
[1778392643311,39.35,80680.78,0.0,-0.99413,1e-05,1.01632]
[1778392643635,39.35,80680.78,0.0,-0.99413,1e-05,1.01632]
[1778392643810,39.35,80680.78,0.0,-0.99413,1e-05,1.01632]
[1778392643911,39.35,80680.78,0.0,-0.99413,1e-05,1.0164]
[1778392648942,39.36,80681.84,0.0,-0.99412,1e-05,1.01791]
[1778392652119,39.36,80681.86,0.0,-0.99413,1e-05,1.01689]
[1778392652310,39.36,80681.86,0.0,-0.99413,1e-05,1.01689]
[1778392657436,39.36,80682.98,0.0,-0.99412,1e-05,1.01848]
[1778392657561,39.36,80682.98,0.0,-0.99412,1e-05,1.01848]
[1778392657658,39.36,80682.98,0.0,-0.99412,1e-05,1.01848]
[1778392657808,39.36,80682.98,0.0,-0.99412,1e-05,1.01848]
[1778392658005,39.36,80683.88,0.0,-0.99411,1e-05,1.01952]
[1778392663040,39.36,80683.99,0.0,-0.99411,1e-05,1.01999]
[1778392665324,39.36,80684.13,0.0,-0.99411,1e-05,1.02028]
[1778392665558,39.36,80684.13,0.0,-0.99411,1e-05,1.02028]
[1778392673110,39.37,80686.83,0.0,-0.99409,1e-05,1.02373]
[1778392675327,39.37,80687.19,0.0,-0.99408,1e-05,1.02419]
[1778392675560,39.37,80687.19,0.0,-0.99408,1e-05,1.02419]
[1778392676735,39.37,80687.33,0.0,-0.99408,1e-05,1.02446]
[1778392676811,39.37,80687.33,0.0,-0.99408,1e-05,1.02446]
[1778392676836,39.37,80688.09,0.0,-0.99407,1e-05,1.02534]
[1778392682178,39.37,80688.73,0.0,-0.99407,1e-05,1.02633]
[1778392685331,39.37,80689.45,0.0,-0.99406,1e-05,1.02722]
[1778392685562,39.37,80689.45,0.0,-0.99406,1e-05,1.02722]
[1778392695265,39.37,80689.38,0.0,-0.99406,1e-05,1.02774]
[1778392701307,39.38,80689.4,0.0,-0.99406,1e-05,1.02809]
[1778392707349,39.38,80689.69,0.0,-0.99405,1e-05,1.02878]
[1778392708593,39.38,80689.69,0.0,-0.99405,1e-05,1.02878]
[1778392708812,39.38,80689.69,0.0,-0.99405,1e-05,1.02878]
[1778392710054,39.38,80689.69,0.0,-0.99405,1e-05,1.02884]
[1778392710310,39.38,80689.69,0.0,-0.99405,1e-05,1.02884]
[1778392710370,39.38,80689.6,0.0,-0.99405,1e-05,1.02884]
[1778392715405,39.38,80689.53,0.0,-0.99406,1e-05,1.02777]
[1778392722538,39.38,80690.17,0.0,-0.99405,1e-05,1.02869]
[1778392722559,39.38,80690.17,0.0,-0.99405,1e-05,1.02869]
[1778392737559,39.39,80689.95,0.0,-0.99405,1e-05,1.02935]
[1778392742594,39.39,80689.95,0.0,-0.99405,1e-05,1.02959]
[1778392749643,39.39,80690.04,0.0,-0.99404,1e-05,1.03002]
[1778392756692,39.39,80689.95,0.0,-0.99404,1e-05,1.03026]
[1778392761728,39.39,80689.88,0.0,-0.99404,1e-05,1.03042]
[1778392766763,39.4,80690.06,0.0,-0.99404,1e-05,1.03086]
[1778392775826,39.4,80689.78,0.0,-0.99404,1e-05,1.02971]
[1778392778040,39.4,80690.03,0.0,-0.99404,1e-05,1.03003]
[1778392778061,39.4,80690.03,0.0,-0.99404,1e-05,1.03003]
[1778392779721,39.4,80690.03,0.0,-0.99404,1e-05,1.03008]
[1778392779817,39.4,80690.03,0.0,-0.99404,1e-05,1.03008]
[1778392779818,39.4,80690.03,0.0,-0.99404,1e-05,1.03018]
[1778392790931,39.4,80686.04,0.0,-0.99407,1e-05,1.02639]
[1778392792016,39.4,80686.04,0.0,-0.99407,1e-05,1.02639]
[1778392792065,39.4,80686.04,0.0,-0.99407,1e-05,1.02639]
[1778392797980,39.41,80684.04,0.0,-0.99408,1e-05,1.02463]
[1778392799216,39.41,80684.11,0.0,-0.99408,1e-05,1.02477]
[1778392799309,39.41,80684.11,0.0,-0.99408,1e-05,1.02477]
[1778392800346,39.41,80684.0,0.0,-0.99408,1e-05,1.02471]
[1778392800563,39.41,80684.0,0.0,-0.99408,1e-05,1.02471]
[1778392801001,39.41,80684.05,0.0,-0.99408,1e-05,1.02482]
[1778392806036,39.41,80685.87,0.0,-0.99406,1e-05,1.02708]
[1778392807451,39.41,80686.05,0.0,-0.99406,1e-05,1.02733]
[1778392808050,39.41,80691.8,0.0,-0.99402,1e-05,1.03366]
[1778392810064,39.41,80686.16,0.0,-0.99406,1e-05,1.02758]
[1778392811411,39.41,80683.19,0.0,-0.99408,1e-05,1.0244]
[1778392817113,39.41,80682.24,0.0,-0.99408,1e-05,1.02372]
[1778392823179,39.41,80681.99,0.0,-0.99408,1e-05,1.02368]
[1778392824162,39.41,80684.98,0.0,-0.99406,1e-05,1.0271]
[1778392824669,39.41,80684.98,0.0,-0.99406,1e-05,1.0271]
[1778392826920,39.41,80685.35,0.0,-0.99406,1e-05,1.0276]
[1778392832218,39.42,80685.28,0.0,-0.99406,1e-05,1.02655]
[1778392837253,39.42,80684.81,0.0,-0.99407,1e-05,1.0263]
[1778392839900,39.42,80684.77,0.0,-0.99407,1e-05,1.02631]
[1778392840063,39.42,80684.77,0.0,-0.99407,1e-05,1.02631]
[1778392840366,39.42,80684.8,0.0,-0.99406,1e-05,1.02644]
[1778392840561,39.42,80684.8,0.0,-0.99406,1e-05,1.02644]
[1778392840660,39.42,80684.81,0.0,-0.99406,1e-05,1.02651]
[1778392844908,39.42,80686.62,0.0,-0.99405,1e-05,1.02858]
[1778392845058,39.42,80686.62,0.0,-0.99405,1e-05,1.02858]
[1778392850344,39.42,80688.92,0.0,-0.99403,1e-05,1.03139]
[1778392852641,39.42,80688.71,0.0,-0.99403,1e-05,1.0312]
[1778392852811,39.42,80688.71,0.0,-0.99403,1e-05,1.0312]
[1778392854386,39.42,80688.77,0.0,-0.99403,1e-05,1.03135]
[1778392854562,39.42,80688.77,0.0,-0.99403,1e-05,1.03135]
[1778392854608,39.42,80688.55,0.0,-0.99403,1e-05,1.0312]
[1778392862432,39.42,80688.49,0.0,-0.99403,1e-05,1.03145]
[1778392867467,39.43,80688.67,0.0,-0.99403,1e-05,1.03187]
[1778392876530,39.43,80688.55,0.0,-0.99403,1e-05,1.03219]
[1778392881565,39.43,80688.62,0.0,-0.99402,1e-05,1.03249]
[1778392887607,39.43,80688.63,0.0,-0.99402,1e-05,1.03277]
[1778392891635,39.43,80691.12,0.0,-0.99401,1e-05,1.0344]
[1778392895195,39.43,80693.41,0.0,-0.99399,1e-05,1.03699]
[1778392895308,39.43,80694.16,0.0,-0.99399,1e-05,1.03785]
[1778392904727,39.44,80694.44,0.0,-0.99399,1e-05,1.03849]
[1778392909762,39.44,80694.48,0.0,-0.99398,1e-05,1.03869]
[1778392914797,39.44,80696.18,0.0,-0.99397,1e-05,1.04071]
[1778392916059,39.44,80696.18,0.0,-0.99397,1e-05,1.04071]
[1778392916309,39.44,80696.18,0.0,-0.99397,1e-05,1.04071]
[1778392917801,39.44,80696.06,0.0,-0.99397,1e-05,1.04062]
[1778392917810,39.44,80696.06,0.0,-0.99397,1e-05,1.04062]
[1778392917818,39.44,80695.87,0.0,-0.99397,1e-05,1.04044]
[1778392922853,39.44,80695.69,0.0,-0.99397,1e-05,1.04037]
[1778392923996,39.44,80695.69,0.0,-0.99397,1e-05,1.04037]
[1778392924061,39.44,80695.69,0.0,-0.99397,1e-05,1.04037]
[1778392932096,39.44,80698.82,0.0,-0.99395,1e-05,1.04391]
[1778392932309,39.44,80698.82,0.0,-0.99395,1e-05,1.04391]
[1778392934434,39.44,80698.89,0.0,-0.99395,1e-05,1.04406]
[1778392934559,39.44,80698.89,0.0,-0.99395,1e-05,1.04406]
[1778392934937,39.44,80698.96,0.0,-0.99395,1e-05,1.04419]
[1778392941456,39.44,80698.96,0.0,-0.99395,1e-05,1.04423]
[1778392942768,39.44,80699.07,0.0,-0.99395,1e-05,1.04444]
[1778392942808,39.44,80699.07,0.0,-0.99395,1e-05,1.04444]
[1778392952056,39.44,80698.93,0.0,-0.99395,1e-05,1.04319]
[1778392956380,39.44,80699.27,0.0,-0.99395,1e-05,1.04364]
[1778392956559,39.44,80699.27,0.0,-0.99395,1e-05,1.04364]
[1778392959054,39.44,80700.52,0.0,-0.99394,1e-05,1.04506]
[1778392959311,39.44,80700.52,0.0,-0.99394,1e-05,1.04506]
[1778392959312,39.44,80700.52,0.0,-0.99394,1e-05,1.04508]
[1778392965147,39.44,80700.34,0.0,-0.99394,1e-05,1.04498]
[1778392968614,39.44,80700.3,0.0,-0.99394,1e-05,1.04498]
[1778392968809,39.44,80700.3,0.0,-0.99394,1e-05,1.04498]
[1778392974210,39.44,80700.16,0.0,-0.99394,1e-05,1.04492]
[1778392975654,39.44,80699.85,0.0,-0.99394,1e-05,1.04459]
[1778392975809,39.44,80699.85,0.0,-0.99394,1e-05,1.04459]
[1778392977462,39.44,80699.99,0.0,-0.99394,1e-05,1.04476]
[1778392977560,39.44,80699.99,0.0,-0.99394,1e-05,1.04476]
[1778392977561,39.44,80699.99,0.0,-0.99394,1e-05,1.04477]
[1778392987301,39.45,80699.86,0.0,-0.99394,1e-05,1.04476]
[1778392992336,39.45,80702.29,0.0,-0.99393,1e-05,1.0475]
[1778392992957,39.45,80702.29,0.0,-0.99393,1e-05,1.0475]
[1778392993058,39.45,80702.29,0.0,-0.99393,1e-05,1.0475]
[1778392999385,39.45,80702.56,0.0,-0.99392,1e-05,1.04786]
[1778393004814,39.45,80702.56,0.0,-0.99392,1e-05,1.04786]
[1778393005070,39.45,80702.56,0.0,-0.99392,1e-05,1.04786]
[1778393007523,39.45,80702.73,0.0,-0.99392,1e-05,1.0481]
[1778393007560,39.45,80702.73,0.0,-0.99392,1e-05,1.0481]
[1778393007872,39.45,80703.04,0.0,-0.99392,1e-05,1.04848]
[1778393013483,39.45,80702.97,0.0,-0.99393,1e-05,1.04717]
[1778393018697,39.45,80705.42,0.0,-0.99391,1e-05,1.04992]
[1778393019068,39.45,80705.42,0.0,-0.99391,1e-05,1.04992]
[1778393024560,39.45,80704.58,0.0,-0.99391,1e-05,1.04909]
[1778393026365,39.45,80704.58,0.0,-0.99391,1e-05,1.04909]
[1778393026411,39.45,80704.16,0.0,-0.99392,1e-05,1.04865]
[1778393026561,39.45,80704.16,0.0,-0.99392,1e-05,1.04865]
[1778393033623,39.45,80704.33,0.0,-0.99392,1e-05,1.04896]
[1778393039665,39.45,80704.18,0.0,-0.99392,1e-05,1.0489]
[1778393045707,39.45,80703.93,0.0,-0.99392,1e-05,1.04872]
[1778393049951,39.45,80704.04,0.0,-0.99392,1e-05,1.04888]
[1778393050060,39.45,80704.04,0.0,-0.99392,1e-05,1.04888]
[1778393055778,39.45,80707.39,0.0,-0.99389,1e-05,1.05266]
[1778393060813,39.45,80707.65,0.0,-0.99389,1e-05,1.05298]
[1778393065848,39.45,80707.67,0.0,-0.99389,1e-05,1.05303]
[1778393071214,39.45,80707.66,0.0,-0.99389,1e-05,1.05305]
[1778393071315,39.45,80707.66,0.0,-0.99389,1e-05,1.05305]
[1778393073927,39.45,80704.48,0.0,-0.99392,1e-05,1.04825]
[1778393074060,39.45,80704.48,0.0,-0.99392,1e-05,1.04825]
[1778393074161,39.45,80704.57,0.0,-0.99392,1e-05,1.04837]
[1778393076865,39.45,80704.25,0.0,-0.99392,1e-05,1.04804]
[1778393077059,39.45,80704.25,0.0,-0.99392,1e-05,1.04804]
[1778393084982,39.45,80701.65,0.0,-0.99394,1e-05,1.04533]
[1778393090017,39.45,80702.89,0.0,-0.99393,1e-05,1.0468]
[1778393095062,39.45,80703.36,0.0,-0.99392,1e-05,1.04736]
[1778393098220,39.45,80704.95,0.0,-0.99391,1e-05,1.04918]
[1778393098311,39.45,80704.95,0.0,-0.99391,1e-05,1.04918]
[1778393098321,39.45,80704.95,0.0,-0.99391,1e-05,1.04919]
[1778393104115,39.45,80705.26,0.0,-0.99391,1e-05,1.04959]
[1778393111197,39.45,80705.73,0.0,-0.99391,1e-05,1.05015]
[1778393111310,39.45,80705.73,0.0,-0.99391,1e-05,1.05015]
[1778393121234,39.45,80709.49,0.0,-0.99388,1e-05,1.05435]
[1778393124072,39.45,80709.56,0.0,-0.99388,1e-05,1.05443]
[1778393124314,39.45,80709.56,0.0,-0.99388,1e-05,1.05443]
[1778393124336,39.45,80709.56,0.0,-0.99388,1e-05,1.05443]
[1778393125059,39.45,80709.56,0.0,-0.99388,1e-05,1.05443]
[1778393131304,39.45,80709.39,0.0,-0.99389,1e-05,1.05295]
[1778393136339,39.45,80709.61,0.0,-0.99389,1e-05,1.05319]
[1778393139731,39.45,80709.47,0.0,-0.99389,1e-05,1.05303]
[1778393139810,39.45,80709.47,0.0,-0.99389,1e-05,1.05303]
[1778393140336,39.45,80709.47,0.0,-0.99389,1e-05,1.05303]
[1778393140437,39.45,80709.47,0.0,-0.99389,1e-05,1.05303]
[1778393140561,39.45,80709.47,0.0,-0.99389,1e-05,1.05303]
[1778393152451,39.45,80709.61,0.0,-0.99389,1e-05,1.05319]
[1778393155308,39.45,80709.64,0.0,-0.99389,1e-05,1.05323]
[1778393155472,39.45,80709.61,0.0,-0.99389,1e-05,1.0532]
[1778393155669,39.45,80709.61,0.0,-0.99389,1e-05,1.0532]
[1778393155810,39.45,80709.61,0.0,-0.99389,1e-05,1.0532]
[1778393161514,39.45,80709.91,0.0,-0.99388,1e-05,1.05357]
[1778393167557,39.45,80709.88,0.0,-0.99388,1e-05,1.05359]
[1778393179641,39.46,80711.13,0.0,-0.99387,1e-05,1.05512]
[1778393182576,39.46,80711.23,0.0,-0.99387,1e-05,1.05525]
[1778393182809,39.46,80711.23,0.0,-0.99387,1e-05,1.05525]
[1778393182985,39.46,80711.23,0.0,-0.99387,1e-05,1.05525]
[1778393183062,39.46,80711.23,0.0,-0.99387,1e-05,1.05525]
[1778393183086,39.46,80711.06,0.0,-0.99387,1e-05,1.0551]
[1778393188704,39.46,80712.11,0.0,-0.99387,1e-05,1.05633]
[1778393201795,39.46,80712.11,0.0,-0.99387,1e-05,1.05523]
[1778393206830,39.46,80712.16,0.0,-0.99387,1e-05,1.05536]
[1778393212874,39.46,80712.15,0.0,-0.99387,1e-05,1.05547]
[1778393218101,39.46,80712.15,0.0,-0.99387,1e-05,1.0555]
[1778393223951,39.46,80712.11,0.0,-0.99387,1e-05,1.05561]
[1778393235028,39.46,80712.06,0.0,-0.99387,1e-05,1.05574]
[1778393240063,39.46,80712.03,0.0,-0.99387,1e-05,1.05579]
[1778393245098,39.46,80712.08,0.0,-0.99387,1e-05,1.05593]
[1778393250133,39.46,80712.06,0.0,-0.99387,1e-05,1.05601]
[1778393257183,39.46,80711.91,0.0,-0.99387,1e-05,1.05469]
[1778393263225,39.46,80712.13,0.0,-0.99387,1e-05,1.05507]
[1778393268260,39.46,80712.1,0.0,-0.99387,1e-05,1.05514]
[1778393273295,39.47,80711.99,0.0,-0.99387,1e-05,1.05513]
[1778393284373,39.47,80711.98,0.0,-0.99387,1e-05,1.05535]
[1778393295450,39.47,80713.92,0.0,-0.99385,1e-05,1.05774]
[1778393297933,39.47,80716.17,0.0,-0.99384,1e-05,1.06028]
[1778393298066,39.47,80716.17,0.0,-0.99384,1e-05,1.06028]
[1778393298663,39.47,80716.17,0.0,-0.99384,1e-05,1.06028]
[1778393298471,39.47,80716.28,0.0,-0.99384,1e-05,1.06041]
[1778393298809,39.47,80716.28,0.0,-0.99384,1e-05,1.06041]
[1778393304513,39.47,80717.29,0.0,-0.99383,1e-05,1.06158]
[1778393309548,39.47,80716.87,0.0,-0.99383,1e-05,1.06112]
[1778393314583,39.47,80716.87,0.0,-0.99384,1e-05,1.05983]
[1778393322639,39.47,80717.01,0.0,-0.99384,1e-05,1.05999]
[1778393323646,39.47,80720.86,0.0,-0.99381,1e-05,1.0643]
[1778393324653,39.47,80724.29,0.0,-0.99379,1e-05,1.06815]
[1778393326667,39.47,80721.29,0.0,-0.99381,1e-05,1.06478]
[1778393327314,39.47,80721.29,0.0,-0.99381,1e-05,1.06478]
[1778393327559,39.47,80721.29,0.0,-0.99381,1e-05,1.06478]
[1778393327654,39.47,80721.29,0.0,-0.99381,1e-05,1.06478]
[1778393327874,39.47,80721.29,0.0,-0.99381,1e-05,1.06478]
[1778393328069,39.47,80721.29,0.0,-0.99381,1e-05,1.06478]
[1778393341772,39.47,80721.03,0.0,-0.99381,1e-05,1.06449]
[1778393344905,39.47,80721.03,0.0,-0.99381,1e-05,1.06449]
[1778393345065,39.47,80721.03,0.0,-0.99381,1e-05,1.06449]
[1778393345223,39.47,80721.03,0.0,-0.99381,1e-05,1.06449]
[1778393345311,39.47,80721.03,0.0,-0.99381,1e-05,1.06449]
[1778393345324,39.47,80721.11,0.0,-0.99381,1e-05,1.06458]
[1778393356550,39.47,80721.0,0.0,-0.99381,1e-05,1.06446]
[1778393368961,39.47,80721.0,0.0,-0.99381,1e-05,1.06446]
[1778393376010,39.47,80720.82,0.0,-0.99382,1e-05,1.06295]
[1778393389101,39.47,80720.8,0.0,-0.99382,1e-05,1.06293]
[1778393395143,39.47,80720.71,0.0,-0.99382,1e-05,1.06283]
[1778393397212,39.47,80720.71,0.0,-0.99382,1e-05,1.06283]
[1778393397310,39.47,80720.71,0.0,-0.99382,1e-05,1.06283]
[1778393397706,39.47,80720.71,0.0,-0.99382,1e-05,1.06283]
[1778393397810,39.47,80720.71,0.0,-0.99382,1e-05,1.06283]
[1778393397807,39.47,80720.71,0.0,-0.99382,1e-05,1.06283]
[1778393402193,39.47,80716.58,0.0,-0.99385,1e-05,1.05821]
[1778393403200,39.47,80712.43,0.0,-0.99388,1e-05,1.05359]
[1778393403966,39.47,80712.43,0.0,-0.99388,1e-05,1.05359]
[1778393404063,39.47,80712.43,0.0,-0.99388,1e-05,1.05359]
[1778393404384,39.47,80712.43,0.0,-0.99388,1e-05,1.05359]
[1778393404560,39.47,80712.43,0.0,-0.99388,1e-05,1.05359]
[1778393404661,39.47,80711.79,0.0,-0.99388,1e-05,1.05288]
[1778393410249,39.47,80711.86,0.0,-0.99388,1e-05,1.05297]
[1778393421326,39.47,80711.77,0.0,-0.99388,1e-05,1.05288]
[1778393431397,39.47,80711.77,0.0,-0.99389,1e-05,1.05158]
[1778393443480,39.47,80711.74,0.0,-0.99389,1e-05,1.05156]
[1778393453550,39.47,80711.7,0.0,-0.99389,1e-05,1.05151]
[1778393462613,39.47,80711.59,0.0,-0.99389,1e-05,1.05139]
[1778393465066,39.47,80711.78,0.0,-0.99389,1e-05,1.0516]
[1778393465310,39.47,80711.78,0.0,-0.99389,1e-05,1.0516]
[1778393465528,39.47,80711.78,0.0,-0.99389,1e-05,1.0516]
[1778393465564,39.47,80711.78,0.0,-0.99389,1e-05,1.0516]
[1778393465635,39.47,80711.61,0.0,-0.99389,1e-05,1.05141]
[1778393469373,39.47,80709.21,0.0,-0.99391,1e-05,1.04875]
[1778393469560,39.47,80709.21,0.0,-0.99391,1e-05,1.04875]
[1778393470054,39.47,80707.91,0.0,-0.99392,1e-05,1.04732]
[1778393470311,39.47,80707.91,0.0,-0.99392,1e-05,1.04732]
[1778393470669,39.47,80707.84,0.0,-0.99392,1e-05,1.04725]
[1778393476711,39.47,80707.1,0.0,-0.99392,1e-05,1.04649]
[1778393477054,39.47,80707.1,0.0,-0.99392,1e-05,1.04649]
[1778393477063,39.47,80707.1,0.0,-0.99392,1e-05,1.04649]
[1778393482019,39.47,80706.64,0.0,-0.99393,1e-05,1.04603]
[1778393482060,39.47,80706.64,0.0,-0.99393,1e-05,1.04603]
[1778393482311,39.47,80706.64,0.0,-0.99393,1e-05,1.04603]
[1778393482561,39.47,80706.64,0.0,-0.99393,1e-05,1.04603]
[1778393482639,39.47,80706.64,0.0,-0.99393,1e-05,1.04607]
[1778393487788,39.47,80706.74,0.0,-0.99393,1e-05,1.04626]
[1778393494995,39.47,80704.96,0.0,-0.99394,1e-05,1.04308]
[1778393502235,39.47,80704.46,0.0,-0.99395,1e-05,1.04271]
[1778393502309,39.47,80704.46,0.0,-0.99395,1e-05,1.04271]
[1778393502558,39.47,80704.46,0.0,-0.99395,1e-05,1.04271]
[1778393502811,39.47,80704.46,0.0,-0.99395,1e-05,1.04271]
[1778393502893,39.47,80704.28,0.0,-0.99395,1e-05,1.04259]
[1778393505914,39.47,80700.7,0.0,-0.99397,1e-05,1.03872]
[1778393506921,39.47,80696.86,0.0,-0.994,1e-05,1.03454]
[1778393507875,39.47,80696.86,0.0,-0.994,1e-05,1.03454]
[1778393507928,39.47,80696.82,0.0,-0.994,1e-05,1.03454]
[1778393508059,39.47,80696.82,0.0,-0.994,1e-05,1.03454]
[1778393508548,39.47,80696.82,0.0,-0.994,1e-05,1.03454]
[1778393508561,39.47,80696.82,0.0,-0.994,1e-05,1.03454]
[1778393508935,39.47,80690.5,0.0,-0.99404,1e-05,1.02768]
[1778393510949,39.47,80687.67,0.0,-0.99406,1e-05,1.02471]
[1778393515984,39.48,80687.75,0.0,-0.99406,1e-05,1.0251]
[1778393518249,39.48,80687.89,0.0,-0.99406,1e-05,1.02531]
[1778393518309,39.48,80687.89,0.0,-0.99406,1e-05,1.02531]
[1778393518622,39.48,80687.89,0.0,-0.99406,1e-05,1.02531]
[1778393518811,39.48,80687.89,0.0,-0.99406,1e-05,1.02531]
[1778393518838,39.48,80687.88,0.0,-0.99406,1e-05,1.02542]
[1778393524043,39.48,80688.2,0.0,-0.99405,1e-05,1.02607]
[1778393527063,39.48,80691.93,0.0,-0.99403,1e-05,1.03032]
[1778393529180,39.48,80693.1,0.0,-0.99402,1e-05,1.03166]
[1778393529309,39.48,80693.1,0.0,-0.99402,1e-05,1.03166]
[1778393529625,39.48,80693.1,0.0,-0.99402,1e-05,1.03166]
[1778393529811,39.48,80693.1,0.0,-0.99402,1e-05,1.03166]
[1778393529891,39.48,80694.64,0.0,-0.99401,1e-05,1.03344]
[1778393535119,39.48,80694.52,0.0,-0.99401,1e-05,1.03354]
[1778393537133,39.48,80697.74,0.0,-0.99398,1e-05,1.03716]
[1778393538485,39.48,80697.74,0.0,-0.99398,1e-05,1.03716]
[1778393538559,39.48,80697.74,0.0,-0.99398,1e-05,1.03716]
[1778393538587,39.48,80698.14,0.0,-0.99398,1e-05,1.03768]
[1778393539070,39.48,80698.14,0.0,-0.99398,1e-05,1.03768]
[1778393539312,39.48,80698.14,0.0,-0.99398,1e-05,1.03768]
[1778393546197,39.48,80698.31,0.0,-0.99398,1e-05,1.03816]
[1778393548791,39.48,80698.16,0.0,-0.99398,1e-05,1.03803]
[1778393548810,39.48,80698.16,0.0,-0.99398,1e-05,1.03803]
[1778393548891,39.49,80698.41,0.0,-0.99398,1e-05,1.03834]
[1778393549347,39.49,80698.41,0.0,-0.99398,1e-05,1.03834]
[1778393549560,39.49,80698.41,0.0,-0.99398,1e-05,1.03834]
[1778393556270,39.49,80697.71,0.0,-0.99399,1e-05,1.03656]
[1778393563319,39.49,80697.59,0.0,-0.99398,1e-05,1.03669]
[1778393566043,39.49,80697.59,0.0,-0.99398,1e-05,1.03669]
[1778393566066,39.49,80697.59,0.0,-0.99398,1e-05,1.03669]
[1778393566533,39.49,80697.59,0.0,-0.99398,1e-05,1.03669]
[1778393566559,39.49,80697.59,0.0,-0.99398,1e-05,1.03669]
[1778393566634,39.49,80697.59,0.0,-0.99398,1e-05,1.0368]
[1778393572382,39.49,80697.47,0.0,-0.99398,1e-05,1.0369]
[1778393580438,39.49,80697.49,0.0,-0.99398,1e-05,1.03721]
[1778393588494,39.49,80698.28,0.0,-0.99397,1e-05,1.03838]
[1778393590761,39.49,80698.31,0.0,-0.99397,1e-05,1.03845]
[1778393590811,39.49,80698.31,0.0,-0.99397,1e-05,1.03845]
[1778393590912,39.49,80698.16,0.0,-0.99397,1e-05,1.03832]
[1778393591306,39.49,80698.16,0.0,-0.99397,1e-05,1.03832]
[1778393591560,39.49,80698.16,0.0,-0.99397,1e-05,1.03832]
[1778393593057,39.49,80697.88,0.0,-0.99398,1e-05,1.03805]
[1778393593159,39.49,80697.91,0.0,-0.99398,1e-05,1.03812]
[1778393598565,39.5,80698.4,0.0,-0.99397,1e-05,1.03889]
[1778393605614,39.5,80698.26,0.0,-0.99397,1e-05,1.03898]
[1778393610243,39.5,80697.98,0.0,-0.99397,1e-05,1.03877]
[1778393610310,39.5,80697.98,0.0,-0.99397,1e-05,1.03877]
[1778393610901,39.5,80697.98,0.0,-0.99397,1e-05,1.03877]
[1778393611069,39.5,80697.98,0.0,-0.99397,1e-05,1.03877]
[1778393610913,39.5,80697.98,0.0,-0.99397,1e-05,1.03884]
[1778393617698,39.5,80698.19,0.0,-0.99397,1e-05,1.03803]
[1778393622733,39.5,80698.25,0.0,-0.99397,1e-05,1.03827]
[1778393627768,39.5,80698.84,0.0,-0.99397,1e-05,1.03908]
[1778393632803,39.5,80698.71,0.0,-0.99397,1e-05,1.03909]
[1778393634817,39.5,80701.79,0.0,-0.99395,1e-05,1.04255]
[1778393636900,39.5,80702.18,0.0,-0.99394,1e-05,1.043]
[1778393637059,39.5,80702.18,0.0,-0.99394,1e-05,1.043]
[1778393637089,39.5,80702.15,0.0,-0.99394,1e-05,1.043]
[1778393637486,39.5,80702.15,0.0,-0.99394,1e-05,1.043]
[1778393637561,39.5,80702.15,0.0,-0.99394,1e-05,1.043]
[1778393643880,39.5,80700.81,0.0,-0.99395,1e-05,1.0417]
[1778393645863,39.5,80700.93,0.0,-0.99395,1e-05,1.04186]
[1778393646065,39.5,80700.93,0.0,-0.99395,1e-05,1.04186]
[1778393645894,39.51,80700.72,0.0,-0.99395,1e-05,1.04166]
[1778393646329,39.51,80700.72,0.0,-0.99395,1e-05,1.04166]
[1778393646566,39.51,80700.72,0.0,-0.99395,1e-05,1.04166]
[1778393651951,39.51,80700.86,0.0,-0.99395,1e-05,1.04199]
[1778393660010,39.51,80700.91,0.0,-0.99395,1e-05,1.0423]
[1778393662304,39.51,80700.54,0.0,-0.99395,1e-05,1.04192]
[1778393662310,39.51,80700.54,0.0,-0.99395,1e-05,1.04192]
[1778393662737,39.51,80700.54,0.0,-0.99395,1e-05,1.04192]
[1778393662811,39.51,80700.54,0.0,-0.99395,1e-05,1.04192]
[1778393662829,39.51,80700.54,0.0,-0.99395,1e-05,1.04199]
[1778393672091,39.51,80698.8,0.0,-0.99397,1e-05,1.0391]
[1778393673953,39.51,80698.26,0.0,-0.99397,1e-05,1.03855]
[1778393674062,39.51,80698.26,0.0,-0.99397,1e-05,1.03855]
[1778393674105,39.51,80698.62,0.0,-0.99397,1e-05,1.03898]
[1778393674659,39.51,80698.62,0.0,-0.99397,1e-05,1.03898]
[1778393674812,39.51,80698.62,0.0,-0.99397,1e-05,1.03898]
[1778393680147,39.51,80699.97,0.0,-0.99396,1e-05,1.04071]
[1778393685184,39.51,80702.08,0.0,-0.99394,1e-05,1.04322]
[1778393686600,39.51,80702.08,0.0,-0.99394,1e-05,1.04322]
[1778393686810,39.51,80702.08,0.0,-0.99394,1e-05,1.04322]
[1778393686911,39.51,80701.77,0.0,-0.99394,1e-05,1.04295]
[1778393687359,39.51,80701.77,0.0,-0.99394,1e-05,1.04295]
[1778393687561,39.51,80701.77,0.0,-0.99394,1e-05,1.04295]
[1778393693240,39.51,80701.65,0.0,-0.99394,1e-05,1.04302]
[1778393697018,39.52,80702.48,0.0,-0.99393,1e-05,1.044]
[1778393697065,39.52,80702.48,0.0,-0.99393,1e-05,1.044]
[1778393697166,39.52,80704.87,0.0,-0.99392,1e-05,1.0467]
[1778393697799,39.52,80704.87,0.0,-0.99392,1e-05,1.0467]
[1778393697811,39.52,80704.87,0.0,-0.99392,1e-05,1.0467]
[1778393704317,39.52,80704.86,0.0,-0.99392,1e-05,1.04684]
[1778393709532,39.52,80704.97,0.0,-0.99392,1e-05,1.04702]
[1778393709560,39.52,80704.97,0.0,-0.99392,1e-05,1.04702]
[1778393709809,39.52,80704.97,0.0,-0.99392,1e-05,1.04702]
[1778393710059,39.52,80704.97,0.0,-0.99392,1e-05,1.04702]
[1778393710161,39.52,80705.15,0.0,-0.99391,1e-05,1.04728]
[1778393716094,39.52,80702.86,0.0,-0.99393,1e-05,1.04485]
[1778393716162,39.52,80702.44,0.0,-0.99393,1e-05,1.0444]
[1778393716315,39.52,80702.44,0.0,-0.99393,1e-05,1.0444]
[1778393717076,39.52,80702.44,0.0,-0.99393,1e-05,1.0444]
[1778393717168,39.52,80701.49,0.0,-0.99394,1e-05,1.04338]
[1778393717313,39.52,80701.49,0.0,-0.99394,1e-05,1.04338]
[1778393717408,39.52,80699.02,0.0,-0.99396,1e-05,1.04068]
[1778393720429,39.52,80695.68,0.0,-0.99398,1e-05,1.03709]
[1778393721341,39.52,80695.68,0.0,-0.99398,1e-05,1.03709]
[1778393721561,39.52,80695.68,0.0,-0.99398,1e-05,1.03709]
[1778393724028,39.52,80695.45,0.0,-0.99398,1e-05,1.03687]
[1778393724060,39.52,80695.45,0.0,-0.99398,1e-05,1.03687]
[1778393724127,39.52,80695.46,0.0,-0.99398,1e-05,1.03694]
[1778393729492,39.52,80694.15,0.0,-0.99399,1e-05,1.03567]
[1778393730477,39.52,80694.15,0.0,-0.99399,1e-05,1.03567]
[1778393730561,39.52,80694.15,0.0,-0.99399,1e-05,1.03567]
[1778393738556,39.52,80694.06,0.0,-0.994,1e-05,1.03452]
[1778393740296,39.52,80694.06,0.0,-0.994,1e-05,1.03452]
[1778393740309,39.52,80694.06,0.0,-0.994,1e-05,1.03452]
[1778393741205,39.52,80694.06,0.0,-0.994,1e-05,1.03452]
[1778393741207,39.52,80694.15,0.0,-0.99399,1e-05,1.03466]
[1778393741311,39.52,80694.15,0.0,-0.99399,1e-05,1.03466]
[1778393748629,39.52,80693.78,0.0,-0.994,1e-05,1.03441]
[1778393753664,39.52,80692.75,0.0,-0.994,1e-05,1.03339]
[1778393759706,39.52,80697.52,0.0,-0.99397,1e-05,1.03877]
[1778393761154,39.52,80697.52,0.0,-0.99397,1e-05,1.03877]
[1778393761255,39.52,80699.23,0.0,-0.99396,1e-05,1.04066]
[1778393761308,39.52,80699.23,0.0,-0.99396,1e-05,1.04066]
[1778393761851,39.52,80699.23,0.0,-0.99396,1e-05,1.04066]
[1778393762061,39.52,80699.23,0.0,-0.99396,1e-05,1.04066]
[1778393762161,39.52,80699.52,0.0,-0.99395,1e-05,1.04099]
[1778393767762,39.52,80699.33,0.0,-0.99395,1e-05,1.04088]
[1778393776825,39.53,80699.06,0.0,-0.99395,1e-05,1.04074]
[1778393781860,39.53,80699.1,0.0,-0.99395,1e-05,1.0409]
[1778393787903,39.53,80699.02,0.0,-0.99395,1e-05,1.04097]
[1778393792938,39.53,80699.35,0.0,-0.99396,1e-05,1.04019]
[1778393797973,39.53,80699.03,0.0,-0.99396,1e-05,1.03998]
[1778393804015,39.53,80699.04,0.0,-0.99396,1e-05,1.04018]
[1778393810060,39.53,80699.06,0.0,-0.99396,1e-05,1.04039]
[1778393821137,39.53,80698.49,0.0,-0.99396,1e-05,1.04014]
[1778393827179,39.53,80698.45,0.0,-0.99396,1e-05,1.0403]
[1778393837249,39.54,80698.45,0.0,-0.99395,1e-05,1.04064]
[1778393844298,39.54,80698.49,0.0,-0.99395,1e-05,1.04092]
[1778393849333,39.54,80698.78,0.0,-0.99395,1e-05,1.04141]
[1778393855375,39.54,80698.88,0.0,-0.99395,1e-05,1.04044]
[1778393858163,39.54,80699.19,0.0,-0.99395,1e-05,1.04081]
[1778393858308,39.54,80699.19,0.0,-0.99395,1e-05,1.04081]
[1778393858264,39.54,80699.19,0.0,-0.99395,1e-05,1.04088]
[1778393858870,39.54,80699.19,0.0,-0.99395,1e-05,1.04088]
[1778393859062,39.54,80699.19,0.0,-0.99395,1e-05,1.04088]
[1778393859082,39.54,80699.19,0.0,-0.99395,1e-05,1.04092]
[1778393871487,39.54,80699.06,0.0,-0.99395,1e-05,1.04117]
[1778393881557,39.55,80699.64,0.0,-0.99394,1e-05,1.04212]
[1778393893645,39.55,80699.12,0.0,-0.99395,1e-05,1.0419]
[1778393898699,39.55,80699.15,0.0,-0.99394,1e-05,1.04206]
[1778393903734,39.55,80699.02,0.0,-0.99394,1e-05,1.04205]
[1778393909476,39.55,80698.94,0.0,-0.99394,1e-05,1.04203]
[1778393909558,39.55,80698.94,0.0,-0.99394,1e-05,1.04203]
[1778393909776,39.55,80698.95,0.0,-0.99394,1e-05,1.04212]
[1778393910463,39.55,80698.95,0.0,-0.99394,1e-05,1.04212]
[1778393910568,39.55,80698.95,0.0,-0.99394,1e-05,1.04212]
[1778393921789,39.55,80699.04,0.0,-0.99395,1e-05,1.04106]
[1778393921810,39.55,80699.04,0.0,-0.99395,1e-05,1.04106]
[1778393921911,39.55,80705.39,0.0,-0.9939,1e-05,1.04825]
[1778393922826,39.55,80705.39,0.0,-0.9939,1e-05,1.04825]
[1778393923067,39.55,80705.39,0.0,-0.9939,1e-05,1.04825]
[1778393923874,39.55,80708.78,0.0,-0.99388,1e-05,1.05204]
[1778393926792,39.55,80708.69,0.0,-0.99388,1e-05,1.05195]
[1778393926809,39.55,80708.69,0.0,-0.99388,1e-05,1.05195]
[1778393926998,39.55,80708.69,0.0,-0.99388,1e-05,1.05195]
[1778393927061,39.55,80708.69,0.0,-0.99388,1e-05,1.05195]
[1778393927153,39.55,80708.94,0.0,-0.99388,1e-05,1.05224]
[1778393933946,39.55,80710.04,0.0,-0.99387,1e-05,1.0535]
[1778393938981,39.55,80710.57,0.0,-0.99386,1e-05,1.05412]
[1778393943992,39.55,80711.01,0.0,-0.99386,1e-05,1.05462]
[1778393944059,39.55,80711.01,0.0,-0.99386,1e-05,1.05462]
[1778393944093,39.55,80710.88,0.0,-0.99386,1e-05,1.05448]
[1778393944776,39.55,80710.88,0.0,-0.99386,1e-05,1.05448]
[1778393944809,39.55,80710.88,0.0,-0.99386,1e-05,1.05448]
[1778393949850,39.55,80710.2,0.0,-0.99387,1e-05,1.05374]
[1778393950060,39.55,80710.2,0.0,-0.99387,1e-05,1.05374]
[1778393950168,39.55,80710.2,0.0,-0.99387,1e-05,1.05374]
[1778393950312,39.55,80710.2,0.0,-0.99387,1e-05,1.05374]
[1778393950412,39.55,80709.92,0.0,-0.99387,1e-05,1.05344]
[1778393956100,39.55,80710.54,0.0,-0.99386,1e-05,1.05415]
[1778393960771,39.55,80710.16,0.0,-0.99387,1e-05,1.05375]
[1778393960810,39.55,80710.16,0.0,-0.99387,1e-05,1.05375]
[1778393961026,39.55,80710.16,0.0,-0.99387,1e-05,1.05375]
[1778393961061,39.55,80710.16,0.0,-0.99387,1e-05,1.05375]
[1778393961135,39.55,80707.0,0.0,-0.99389,1e-05,1.05025]
[1778393962142,39.55,80703.58,0.0,-0.99391,1e-05,1.04648]
[1778393967177,39.55,80703.88,0.0,-0.99391,1e-05,1.04691]
[1778393972212,39.55,80703.71,0.0,-0.99392,1e-05,1.04552]
[1778393977247,39.56,80703.12,0.0,-0.99392,1e-05,1.04498]
[1778393980826,39.56,80702.86,0.0,-0.99392,1e-05,1.04475]
[1778393981062,39.56,80702.86,0.0,-0.99392,1e-05,1.04475]
[1778393981163,39.56,80702.86,0.0,-0.99392,1e-05,1.04478]
[1778393982031,39.56,80702.86,0.0,-0.99392,1e-05,1.04478]
[1778393982059,39.56,80702.86,0.0,-0.99392,1e-05,1.04478]
[1778393987317,39.56,80702.96,0.0,-0.99392,1e-05,1.04501]
[1778393994366,39.56,80702.84,0.0,-0.99392,1e-05,1.04501]
[1778393997271,39.56,80702.82,0.0,-0.99392,1e-05,1.04502]
[1778393997308,39.56,80702.82,0.0,-0.99392,1e-05,1.04502]
[1778393997494,39.56,80701.06,0.0,-0.99394,1e-05,1.0431]
[1778393998291,39.56,80701.06,0.0,-0.99394,1e-05,1.0431]
[1778393998309,39.56,80701.06,0.0,-0.99394,1e-05,1.0431]
[1778394000108,39.56,80701.22,0.0,-0.99393,1e-05,1.04332]
[1778394000307,39.56,80701.22,0.0,-0.99393,1e-05,1.04332]
[1778394000408,39.56,80694.52,0.0,-0.99398,1e-05,1.03598]
[1778394000553,39.56,80694.52,0.0,-0.99398,1e-05,1.03598]
[1778394000564,39.56,80694.52,0.0,-0.99398,1e-05,1.03598]
[1778394006450,39.56,80693.6,0.0,-0.99399,1e-05,1.03521]
[1778394008485,39.56,80693.68,0.0,-0.99399,1e-05,1.03534]
[1778394008563,39.56,80693.74,0.0,-0.99398,1e-05,1.03544]
[1778394013063,39.56,80693.96,0.0,-0.99398,1e-05,1.03583]
[1778394013164,39.56,80693.96,0.0,-0.99398,1e-05,1.03587]
[1778394017540,39.56,80693.96,0.0,-0.99398,1e-05,1.03598]
[1778394017560,39.56,80693.96,0.0,-0.99398,1e-05,1.03598]
[1778394023569,39.56,80692.85,0.0,-0.99399,1e-05,1.03503]
[1778394029611,39.56,80693.01,0.0,-0.99398,1e-05,1.03543]
[1778394034646,39.57,80692.79,0.0,-0.99399,1e-05,1.03409]
[1778394043166,39.57,80692.9,0.0,-0.99399,1e-05,1.03421]
[1778394048744,39.57,80692.74,0.0,-0.99399,1e-05,1.03441]
[1778394052439,39.57,80690.53,0.0,-0.99401,1e-05,1.03203]
[1778394052559,39.57,80690.53,0.0,-0.99401,1e-05,1.03203]
[1778394054461,39.57,80689.12,0.0,-0.99402,1e-05,1.03053]
[1778394054558,39.57,80689.12,0.0,-0.99402,1e-05,1.03053]
[1778394054787,39.57,80689.22,0.0,-0.99401,1e-05,1.03073]
[1778394057808,39.57,80692.5,0.0,-0.99399,1e-05,1.03444]
[1778394060141,39.57,80693.01,0.0,-0.99399,1e-05,1.03503]
[1778394060310,39.57,80693.01,0.0,-0.99399,1e-05,1.03503]
[1778394063322,39.57,80693.23,0.0,-0.99398,1e-05,1.03534]
[1778394063559,39.57,80693.23,0.0,-0.99398,1e-05,1.03534]
[1778394063423,39.57,80693.23,0.0,-0.99398,1e-05,1.03534]
[1778394068886,39.57,80693.31,0.0,-0.99398,1e-05,1.03543]
[1778394073921,39.57,80693.25,0.0,-0.99398,1e-05,1.03536]
[1778394078956,39.57,80693.3,0.0,-0.99398,1e-05,1.03542]
[1778394084015,39.57,80694.34,0.0,-0.99398,1e-05,1.03656]
[1778394085133,39.57,80694.34,0.0,-0.99398,1e-05,1.03656]
[1778394085310,39.57,80694.34,0.0,-0.99398,1e-05,1.03656]
[1778394086028,39.57,80698.2,0.0,-0.99395,1e-05,1.04079]
[1778394091063,39.57,80699.28,0.0,-0.99395,1e-05,1.04069]
[1778394096098,39.57,80699.04,0.0,-0.99395,1e-05,1.04043]
[1778394102140,39.57,80699.09,0.0,-0.99395,1e-05,1.04048]
[1778394105161,39.57,80704.96,0.0,-0.99391,1e-05,1.04695]
[1778394106084,39.57,80704.96,0.0,-0.99391,1e-05,1.04695]
[1778394106309,39.57,80704.96,0.0,-0.99391,1e-05,1.04695]
[1778394108014,39.57,80704.92,0.0,-0.99391,1e-05,1.04691]
[1778394108061,39.57,80704.92,0.0,-0.99391,1e-05,1.04691]
[1778394108182,39.57,80705.2,0.0,-0.99391,1e-05,1.04722]
[1778394110553,39.57,80705.41,0.0,-0.9939,1e-05,1.04745]
[1778394110561,39.57,80705.41,0.0,-0.9939,1e-05,1.04745]
[1778394110654,39.57,80709.03,0.0,-0.99388,1e-05,1.05146]
[1778394116238,39.57,80709.45,0.0,-0.99388,1e-05,1.05192]
[1778394121273,39.57,80708.69,0.0,-0.99388,1e-05,1.05108]
[1778394124831,39.57,80708.8,0.0,-0.99388,1e-05,1.0512]
[1778394125061,39.57,80708.8,0.0,-0.99388,1e-05,1.0512]
[1778394126919,39.57,80709.39,0.0,-0.99388,1e-05,1.05185]
[1778394127064,39.57,80709.39,0.0,-0.99388,1e-05,1.05185]
[1778394127165,39.57,80709.39,0.0,-0.99388,1e-05,1.05185]
[1778394137385,39.57,80709.4,0.0,-0.99388,1e-05,1.05189]
[1778394142420,39.57,80710.61,0.0,-0.99387,1e-05,1.05324]
[1778394145515,39.57,80710.61,0.0,-0.99387,1e-05,1.05324]
[1778394145560,39.57,80710.61,0.0,-0.99387,1e-05,1.05324]
[1778394151483,39.57,80710.46,0.0,-0.99388,1e-05,1.0518]
[1778394156518,39.57,80706.31,0.0,-0.9939,1e-05,1.04724]
[1778394157044,39.57,80706.31,0.0,-0.9939,1e-05,1.04724]
[1778394157061,39.57,80706.31,0.0,-0.9939,1e-05,1.04724]
[1778394159193,39.57,80705.61,0.0,-0.99391,1e-05,1.0465]
[1778394159309,39.57,80705.61,0.0,-0.99391,1e-05,1.0465]
[1778394159410,39.57,80705.61,0.0,-0.99391,1e-05,1.04652]
[1778394165582,39.57,80705.75,0.0,-0.99391,1e-05,1.04673]
[1778394171624,39.57,80704.63,0.0,-0.99392,1e-05,1.0456]
[1778394178673,39.57,80704.38,0.0,-0.99392,1e-05,1.04539]
[1778394179893,39.57,80704.38,0.0,-0.99392,1e-05,1.04541]
[1778394180061,39.57,80704.38,0.0,-0.99392,1e-05,1.04541]
[1778394187736,39.57,80704.34,0.0,-0.99392,1e-05,1.04547]
[1778394193780,39.57,80704.52,0.0,-0.99391,1e-05,1.04569]
[1778394202843,39.57,80704.41,0.0,-0.99392,1e-05,1.04564]
[1778394211906,39.57,80704.48,0.0,-0.99392,1e-05,1.04461]
[1778394216945,39.58,80704.43,0.0,-0.99392,1e-05,1.04465]
[1778394223452,39.58,80704.26,0.0,-0.99392,1e-05,1.04454]
[1778394223559,39.58,80704.26,0.0,-0.99392,1e-05,1.04454]
[1778394223605,39.58,80698.98,0.0,-0.99396,1e-05,1.03877]
[1778394223994,39.58,80690.87,0.0,-0.99402,1e-05,1.0299]
[1778394225004,39.58,80690.94,0.0,-0.99402,1e-05,1.02997]
[1778394226316,39.58,80690.94,0.0,-0.99402,1e-05,1.02997]
[1778394226559,39.58,80690.94,0.0,-0.99402,1e-05,1.02997]
[1778394226660,39.58,80688.45,0.0,-0.99403,1e-05,1.02726]
[1778394231043,39.58,80685.24,0.0,-0.99406,1e-05,1.02377]
[1778394236078,39.58,80685.29,0.0,-0.99406,1e-05,1.02383]
[1778394241113,39.58,80685.48,0.0,-0.99405,1e-05,1.02403]
[1778394246149,39.58,80685.7,0.0,-0.99405,1e-05,1.02427]
[1778394253198,39.58,80685.57,0.0,-0.99405,1e-05,1.02413]
[1778394258233,39.58,80685.8,0.0,-0.99405,1e-05,1.02438]
[1778394268303,39.58,80685.8,0.0,-0.99405,1e-05,1.02438]
[1778394273338,39.58,80685.2,0.0,-0.99406,1e-05,1.02246]
[1778394279380,39.58,80685.18,0.0,-0.99406,1e-05,1.02244]
[1778394284415,39.58,80685.33,0.0,-0.99406,1e-05,1.0226]
[1778394288253,39.58,80684.77,0.0,-0.99407,1e-05,1.02199]
[1778394288315,39.58,80684.77,0.0,-0.99407,1e-05,1.02199]
[1778394293478,39.58,80684.5,0.0,-0.99407,1e-05,1.0217]
[1778394300527,39.58,80684.73,0.0,-0.99407,1e-05,1.02195]
[1778394306569,39.58,80685.01,0.0,-0.99406,1e-05,1.02225]
[1778394311604,39.58,80684.59,0.0,-0.99407,1e-05,1.0218]
[1778394316639,39.58,80684.37,0.0,-0.99407,1e-05,1.02156]
[1778394322681,39.58,80684.39,0.0,-0.99407,1e-05,1.02158]
[1778394324692,39.58,80684.54,0.0,-0.99407,1e-05,1.02174]
[1778394324808,39.58,80684.54,0.0,-0.99407,1e-05,1.02174]
[1778394327977,39.58,80684.72,0.0,-0.99407,1e-05,1.02194]
[1778394328064,39.58,80684.72,0.0,-0.99407,1e-05,1.02194]
[1778394328165,39.58,80684.72,0.0,-0.99407,1e-05,1.02194]
[1778394333758,39.58,80684.37,0.0,-0.99408,1e-05,1.02029]
[1778394341815,39.58,80684.07,0.0,-0.99408,1e-05,1.01996]
[1778394346850,39.58,80683.4,0.0,-0.99408,1e-05,1.01924]
[1778394348591,39.58,80682.64,0.0,-0.99409,1e-05,1.01842]
[1778394348809,39.58,80682.64,0.0,-0.99409,1e-05,1.01842]
[1778394353899,39.58,80682.33,0.0,-0.99409,1e-05,1.01808]
[1778394358934,39.58,80682.22,0.0,-0.99409,1e-05,1.01796]
[1778394361327,39.58,80679.3,0.0,-0.99411,1e-05,1.01482]
[1778394361561,39.58,80679.3,0.0,-0.99411,1e-05,1.01482]
[1778394363995,39.58,80678.93,0.0,-0.99411,1e-05,1.01442]
[1778394364061,39.58,80678.93,0.0,-0.99411,1e-05,1.01442]
[1778394364162,39.58,80678.91,0.0,-0.99411,1e-05,1.0144]
[1778394370042,39.58,80676.71,0.0,-0.99413,1e-05,1.01203]
[1778394370059,39.58,80676.71,0.0,-0.99413,1e-05,1.01203]
[1778394374009,39.58,80672.51,0.0,-0.99416,1e-05,1.00753]
[1778394374060,39.58,80672.51,0.0,-0.99416,1e-05,1.00753]
[1778394374436,39.58,80672.51,0.0,-0.99416,1e-05,1.00753]
[1778394374559,39.58,80672.51,0.0,-0.99416,1e-05,1.00753]
[1778394374594,39.58,80672.47,0.0,-0.99416,1e-05,1.00748]
[1778394380084,39.58,80670.01,0.0,-0.99418,1e-05,1.00485]
[1778394385121,39.58,80670.02,0.0,-0.99418,1e-05,1.00486]
[1778394390156,39.58,80670.03,0.0,-0.99418,1e-05,1.00488]
[1778394397205,39.58,80669.62,0.0,-0.99419,1e-05,1.00318]
[1778394402593,39.58,80669.17,0.0,-0.99419,1e-05,1.0027]
[1778394402808,39.58,80669.17,0.0,-0.99419,1e-05,1.0027]
[1778394408282,39.58,80668.99,0.0,-0.99419,1e-05,1.00251]
[1778394412734,39.58,80669.02,0.0,-0.99419,1e-05,1.00254]
[1778394412809,39.58,80669.02,0.0,-0.99419,1e-05,1.00254]
[1778394415791,39.58,80668.49,0.0,-0.99419,1e-05,1.00198]
[1778394415812,39.58,80668.49,0.0,-0.99419,1e-05,1.00198]
[1778394415892,39.58,80668.49,0.0,-0.99419,1e-05,1.00198]
[1778394421374,39.58,80667.39,0.0,-0.9942,1e-05,1.00081]
[1778394433458,39.58,80667.46,0.0,-0.9942,1e-05,1.00088]
[1778394443528,39.58,80667.46,0.0,-0.9942,1e-05,1.00088]
[1778394447063,39.58,80667.46,0.0,-0.9942,1e-05,1.00088]
[1778394453095,39.58,80667.07,0.0,-0.9942,1e-05,1.00046]
[1778394457513,39.58,80663.93,0.0,-0.99423,1e-05,0.99588]
[1778394457560,39.58,80663.93,0.0,-0.99423,1e-05,0.99588]
[1778394457614,39.58,80663.93,0.0,-0.99423,1e-05,0.99588]
[1778394458611,39.58,80663.93,0.0,-0.99423,1e-05,0.99588]
[1778394458809,39.58,80663.93,0.0,-0.99423,1e-05,0.99588]
[1778394472731,39.58,80663.6,0.0,-0.99423,1e-05,0.99553]
[1778394473325,39.58,80663.6,0.0,-0.99423,1e-05,0.99553]
[1778394473558,39.58,80663.6,0.0,-0.99423,1e-05,0.99553]
[1778394476521,39.58,80663.6,0.0,-0.99423,1e-05,0.99553]
[1778394476558,39.58,80663.6,0.0,-0.99423,1e-05,0.99553]
[1778394478773,39.58,80664.16,0.0,-0.99423,1e-05,0.99612]
[1778394479780,39.58,80667.62,0.0,-0.99421,1e-05,0.9998]
[1778394482700,39.58,80668.22,0.0,-0.9942,1e-05,1.00044]
[1778394482812,39.58,80668.22,0.0,-0.9942,1e-05,1.00044]
[1778394482913,39.58,80668.22,0.0,-0.9942,1e-05,1.00044]
[1778394488851,39.58,80667.64,0.0,-0.99421,1e-05,0.99982]
[1778394494893,39.58,80667.53,0.0,-0.99421,1e-05,0.9997]
[1778394504963,39.58,80667.53,0.0,-0.99421,1e-05,0.9997]
[1778394509064,39.58,80667.53,0.0,-0.99421,1e-05,0.9997]
[1778394524098,39.58,80666.96,0.0,-0.99422,1e-05,0.99784]
[1778394534168,39.58,80666.96,0.0,-0.99422,1e-05,0.99784]
[1778394539203,39.58,80666.93,0.0,-0.99422,1e-05,0.99781]
[1778394549275,39.58,80666.93,0.0,-0.99422,1e-05,0.99781]
[1778394556325,39.58,80666.86,0.0,-0.99422,1e-05,0.99774]
[1778394562367,39.58,80666.68,0.0,-0.99422,1e-05,0.99755]
[1778394570423,39.58,80666.79,0.0,-0.99422,1e-05,0.99766]
[1778394575791,39.58,80666.0,0.0,-0.99423,1e-05,0.99557]
[1778394575810,39.58,80666.0,0.0,-0.99423,1e-05,0.99557]
[1778394576059,39.58,80666.0,0.0,-0.99423,1e-05,0.99557]
[1778394576160,39.58,80666.0,0.0,-0.99423,1e-05,0.99557]
[1778394576312,39.58,80666.0,0.0,-0.99423,1e-05,0.99557]
[1778394578479,39.58,80654.62,0.0,-0.99431,1e-05,0.98357]
[1778394579488,39.58,80647.15,0.0,-0.99436,1e-05,0.97575]
[1778394580493,39.58,80643.99,0.0,-0.99438,1e-05,0.97246]
[1778394581971,39.58,80643.99,0.0,-0.99438,1e-05,0.97246]
[1778394582065,39.58,80643.99,0.0,-0.99438,1e-05,0.97246]
[1778394582072,39.58,80645.19,0.0,-0.99437,1e-05,0.97371]
[1778394582298,39.58,80645.19,0.0,-0.99437,1e-05,0.97371]
[1778394582310,39.58,80645.19,0.0,-0.99437,1e-05,0.97371]
[1778394587542,39.58,80645.88,0.0,-0.99437,1e-05,0.97443]
[1778394592577,39.58,80645.77,0.0,-0.99437,1e-05,0.97432]
[1778394596137,39.58,80645.22,0.0,-0.99437,1e-05,0.97374]
[1778394596315,39.58,80645.03,0.0,-0.99437,1e-05,0.97355]
[1778394596331,39.58,80645.03,0.0,-0.99437,1e-05,0.97355]
[1778394596561,39.58,80645.03,0.0,-0.99437,1e-05,0.97355]
[1778394596661,39.58,80645.03,0.0,-0.99437,1e-05,0.97355]
[1778394602647,39.58,80646.44,0.0,-0.99436,1e-05,0.97501]
[1778394605666,39.58,80646.85,0.0,-0.99436,1e-05,0.97544]
[1778394605813,39.58,80646.85,0.0,-0.99436,1e-05,0.97544]
[1778394605973,39.58,80646.85,0.0,-0.99436,1e-05,0.97544]
[1778394606063,39.58,80646.85,0.0,-0.99436,1e-05,0.97544]
[1778394606074,39.58,80646.96,0.0,-0.99436,1e-05,0.97556]
[1778394611710,39.58,80647.23,0.0,-0.99436,1e-05,0.97584]
[1778394621780,39.58,80647.23,0.0,-0.99436,1e-05,0.97584]
[1778394627822,39.58,80647.08,0.0,-0.99436,1e-05,0.97568]
[1778394628672,39.58,80647.08,0.0,-0.99436,1e-05,0.97568]
[1778394628811,39.58,80647.08,0.0,-0.99436,1e-05,0.97568]
[1778394628864,39.58,80647.08,0.0,-0.99436,1e-05,0.97568]
[1778394629066,39.58,80647.08,0.0,-0.99436,1e-05,0.97568]
[1778394629140,39.58,80647.08,0.0,-0.99436,1e-05,0.97568]
[1778394634871,39.58,80647.62,0.0,-0.99436,1e-05,0.97501]
[1778394637353,39.58,80647.63,0.0,-0.99436,1e-05,0.97502]
[1778394637562,39.58,80647.63,0.0,-0.99436,1e-05,0.97502]
[1778394637701,39.58,80647.63,0.0,-0.99436,1e-05,0.97502]
[1778394637810,39.58,80647.63,0.0,-0.99436,1e-05,0.97502]
[1778394637892,39.58,80647.37,0.0,-0.99437,1e-05,0.97475]
[1778394643935,39.58,80646.52,0.0,-0.99437,1e-05,0.97387]
[1778394648970,39.58,80646.51,0.0,-0.99437,1e-05,0.97386]
[1778394654005,39.58,80646.98,0.0,-0.99437,1e-05,0.97435]
[1778394659040,39.58,80647.07,0.0,-0.99437,1e-05,0.97444]
[1778394664075,39.58,80646.31,0.0,-0.99437,1e-05,0.97365]
[1778394670117,39.58,80646.23,0.0,-0.99437,1e-05,0.97357]
[1778394676160,39.58,80646.79,0.0,-0.99437,1e-05,0.97415]
[1778394681194,39.58,80647.3,0.0,-0.99437,1e-05,0.97468]
[1778394686229,39.58,80647.03,0.0,-0.99437,1e-05,0.9744]
[1778394691264,39.58,80651.11,0.0,-0.99435,1e-05,0.97742]
[1778394692966,39.58,80652.7,0.0,-0.99434,1e-05,0.97908]
[1778394693061,39.58,80652.7,0.0,-0.99434,1e-05,0.97908]
[1778394693192,39.58,80652.7,0.0,-0.99434,1e-05,0.97908]
[1778394693278,39.58,80652.74,0.0,-0.99434,1e-05,0.97913]
[1778394693310,39.58,80652.74,0.0,-0.99434,1e-05,0.97913]
[1778394700327,39.58,80653.41,0.0,-0.99433,1e-05,0.97983]
[1778394707376,39.58,80653.23,0.0,-0.99433,1e-05,0.97964]
[1778394712411,39.58,80653.41,0.0,-0.99433,1e-05,0.97983]
[1778394715693,39.58,80654.67,0.0,-0.99432,1e-05,0.98115]
[1778394715810,39.58,80654.67,0.0,-0.99432,1e-05,0.98115]
[1778394716116,39.58,80654.67,0.0,-0.99432,1e-05,0.98115]
[1778394716163,39.58,80654.85,0.0,-0.99432,1e-05,0.98133]
[1778394721474,39.58,80655.65,0.0,-0.99432,1e-05,0.98217]
[1778394726503,39.58,80655.72,0.0,-0.99432,1e-05,0.98225]
[1778394732551,39.58,80655.82,0.0,-0.99432,1e-05,0.98235]
[1778394736579,39.58,80659.04,0.0,-0.99429,1e-05,0.98573]
[1778394739769,39.58,80659.46,0.0,-0.99429,1e-05,0.98617]
[1778394739809,39.58,80659.46,0.0,-0.99429,1e-05,0.98617]
[1778394740019,39.58,80659.46,0.0,-0.99429,1e-05,0.98617]
[1778394740060,39.58,80659.46,0.0,-0.99429,1e-05,0.98617]
[1778394740120,39.58,80659.22,0.0,-0.99429,1e-05,0.98592]
[1778394745371,39.58,80657.9,0.0,-0.9943,1e-05,0.98453]
[1778394745567,39.58,80657.9,0.0,-0.9943,1e-05,0.98453]
[1778394745642,39.58,80657.34,0.0,-0.9943,1e-05,0.98395]
[1778394751684,39.58,80657.64,0.0,-0.99431,1e-05,0.98302]
[1778394755594,39.58,80657.07,0.0,-0.99431,1e-05,0.98242]
[1778394755810,39.58,80657.07,0.0,-0.99431,1e-05,0.98242]
[1778394761754,39.58,80654.88,0.0,-0.99433,1e-05,0.98013]
[1778394766789,39.58,80654.61,0.0,-0.99433,1e-05,0.97985]
[1778394770089,39.58,80654.58,0.0,-0.99433,1e-05,0.97981]
[1778394770316,39.58,80654.58,0.0,-0.99433,1e-05,0.97981]
[1778394770133,39.58,80654.97,0.0,-0.99433,1e-05,0.98022]
[1778394770462,39.58,80654.97,0.0,-0.99433,1e-05,0.98022]
[1778394770564,39.58,80654.97,0.0,-0.99433,1e-05,0.98022]
[1778394775852,39.58,80655.02,0.0,-0.99433,1e-05,0.98028]
[1778394780887,39.58,80654.51,0.0,-0.99433,1e-05,0.97974]
[1778394785922,39.58,80654.97,0.0,-0.99433,1e-05,0.98022]
[1778394790957,39.58,80655.05,0.0,-0.99433,1e-05,0.98031]
[1778394795992,39.58,80654.97,0.0,-0.99433,1e-05,0.98022]
[1778394801027,39.58,80655.12,0.0,-0.99433,1e-05,0.98038]
[1778394808076,39.58,80655.09,0.0,-0.99433,1e-05,0.98035]
[1778394813111,39.58,80655.16,0.0,-0.99433,1e-05,0.97919]
[1778394818146,39.58,80655.31,0.0,-0.99433,1e-05,0.97934]
[1778394825195,39.58,80655.37,0.0,-0.99433,1e-05,0.97941]
[1778394831282,39.58,80654.99,0.0,-0.99433,1e-05,0.97901]
[1778394840346,39.58,80654.29,0.0,-0.99434,1e-05,0.97828]
[1778394845463,39.58,80654.27,0.0,-0.99434,1e-05,0.97825]
[1778394845563,39.58,80654.27,0.0,-0.99434,1e-05,0.97825]
[1778394845771,39.58,80654.27,0.0,-0.99434,1e-05,0.97825]
[1778394845809,39.58,80654.27,0.0,-0.99434,1e-05,0.97825]
[1778394846388,39.58,80654.23,0.0,-0.99434,1e-05,0.97821]
[1778394851423,39.58,80654.44,0.0,-0.99434,1e-05,0.97843]
[1778394856458,39.58,80654.96,0.0,-0.99434,1e-05,0.97898]
[1778394858479,39.58,80655.21,0.0,-0.99433,1e-05,0.97924]
[1778394858568,39.58,80655.21,0.0,-0.99433,1e-05,0.97924]
[1778394858819,39.58,80655.21,0.0,-0.99433,1e-05,0.97924]
[1778394859063,39.58,80655.21,0.0,-0.99433,1e-05,0.97924]
[1778394859075,39.58,80655.56,0.0,-0.99433,1e-05,0.9796]
[1778394863578,39.58,80657.94,0.0,-0.99431,1e-05,0.9821]
[1778394863709,39.58,80657.94,0.0,-0.99431,1e-05,0.9821]
[1778394863811,39.58,80657.94,0.0,-0.99431,1e-05,0.9821]
[1778394863912,39.58,80658.03,0.0,-0.99431,1e-05,0.98219]
[1778394876598,39.58,80656.55,0.0,-0.99433,1e-05,0.9794]
[1778394880277,39.58,80656.52,0.0,-0.99433,1e-05,0.97937]
[1778394880314,39.58,80656.52,0.0,-0.99433,1e-05,0.97937]
[1778394880342,39.58,80656.29,0.0,-0.99433,1e-05,0.97913]
[1778394880622,39.58,80656.29,0.0,-0.99433,1e-05,0.97913]
[1778394880810,39.58,80656.29,0.0,-0.99433,1e-05,0.97913]
[1778394889694,39.58,80656.12,0.0,-0.99433,1e-05,0.97895]
[1778394894730,39.58,80656.4,0.0,-0.99433,1e-05,0.97925]
[1778394899765,39.58,80657.51,0.0,-0.99432,1e-05,0.98041]
[1778394902482,39.58,80657.51,0.0,-0.99432,1e-05,0.98041]
[1778394901779,39.58,80660.82,0.0,-0.9943,1e-05,0.98388]
[1778394902558,39.58,80660.82,0.0,-0.9943,1e-05,0.98388]
[1778394902727,39.58,80660.82,0.0,-0.9943,1e-05,0.98388]
[1778394902816,39.58,80660.82,0.0,-0.9943,1e-05,0.98388]
[1778394902917,39.58,80663.08,0.0,-0.99429,1e-05,0.98626]
[1778394908828,39.58,80663.73,0.0,-0.99428,1e-05,0.98694]
[1778394911358,39.58,80663.73,0.0,-0.99428,1e-05,0.98694]
[1778394911459,39.58,80663.99,0.0,-0.99428,1e-05,0.98722]
[1778394911524,39.58,80663.99,0.0,-0.99428,1e-05,0.98722]
[1778394911559,39.58,80663.99,0.0,-0.99428,1e-05,0.98722]
[1778394915877,39.58,80667.42,0.0,-0.99426,1e-05,0.99084]
[1778394917607,39.58,80667.6,0.0,-0.99426,1e-05,0.99103]
[1778394917751,39.58,80667.6,0.0,-0.99426,1e-05,0.99103]
[1778394917815,39.58,80667.6,0.0,-0.99426,1e-05,0.99103]
[1778394917891,39.58,80667.77,0.0,-0.99426,1e-05,0.99121]
[1778394922926,39.58,80667.5,0.0,-0.99426,1e-05,0.99092]
[1778394926189,39.58,80667.0,0.0,-0.99426,1e-05,0.99039]
[1778394926309,39.58,80667.0,0.0,-0.99426,1e-05,0.99039]
[1778394926360,39.58,80667.0,0.0,-0.99426,1e-05,0.99039]
[1778394926391,39.58,80667.07,0.0,-0.99426,1e-05,0.99047]
[1778394926561,39.58,80667.07,0.0,-0.99426,1e-05,0.99047]
[1778394931989,39.58,80667.43,0.0,-0.99426,1e-05,0.9896]
[1778394937024,39.58,80667.49,0.0,-0.99426,1e-05,0.98966]
[1778394943066,39.58,80671.2,0.0,-0.99424,1e-05,0.99359]
[1778394944073,39.58,80675.51,0.0,-0.99421,1e-05,0.99816]
[1778394945282,39.58,80675.51,0.0,-0.99421,1e-05,0.99816]
[1778394945309,39.58,80675.51,0.0,-0.99421,1e-05,0.99816]
[1778394945396,39.58,80675.51,0.0,-0.99421,1e-05,0.99816]
[1778394945497,39.58,80676.83,0.0,-0.9942,1e-05,0.99956]
[1778394945562,39.58,80676.83,0.0,-0.9942,1e-05,0.99956]
[1778394951125,39.58,80677.13,0.0,-0.9942,1e-05,0.99988]
[1778394956158,39.58,80677.81,0.0,-0.99419,1e-05,1.00061]
[1778394956691,39.58,80677.81,0.0,-0.99419,1e-05,1.00061]
[1778394956810,39.58,80677.81,0.0,-0.99419,1e-05,1.00061]
[1778394956866,39.58,80677.81,0.0,-0.99419,1e-05,1.00061]
[1778394957061,39.58,80677.81,0.0,-0.99419,1e-05,1.00061]
[1778394957165,39.58,80677.73,0.0,-0.99419,1e-05,1.00052]
[1778394962200,39.58,80675.33,0.0,-0.99421,1e-05,0.99797]
[1778394965092,39.58,80673.87,0.0,-0.99422,1e-05,0.99642]
[1778394965310,39.58,80673.87,0.0,-0.99422,1e-05,0.99642]
[1778394965411,39.58,80673.88,0.0,-0.99422,1e-05,0.99643]
[1778394965909,39.58,80673.88,0.0,-0.99422,1e-05,0.99643]
[1778394966067,39.58,80673.88,0.0,-0.99422,1e-05,0.99643]
[1778394968242,39.58,80670.18,0.0,-0.99425,1e-05,0.99251]
[1778394969694,39.58,80669.21,0.0,-0.99425,1e-05,0.99148]
[1778394969811,39.58,80669.21,0.0,-0.99425,1e-05,0.99148]
[1778394969933,39.58,80669.21,0.0,-0.99425,1e-05,0.99148]
[1778394970063,39.58,80669.21,0.0,-0.99425,1e-05,0.99148]
[1778394970256,39.58,80668.61,0.0,-0.99426,1e-05,0.99085]
[1778394971263,39.58,80664.2,0.0,-0.99429,1e-05,0.98619]
[1778394972270,39.58,80660.5,0.0,-0.99431,1e-05,0.9823]
[1778394973459,39.58,80660.5,0.0,-0.99431,1e-05,0.9823]
[1778394973559,39.58,80660.5,0.0,-0.99431,1e-05,0.9823]
[1778394973558,39.58,80660.35,0.0,-0.99431,1e-05,0.98215]
[1778394973760,39.58,80660.35,0.0,-0.99431,1e-05,0.98215]
[1778394973812,39.58,80660.35,0.0,-0.99431,1e-05,0.98215]
[1778394979541,39.58,80660.81,0.0,-0.99431,1e-05,0.98263]
[1778394979559,39.58,80660.81,0.0,-0.99431,1e-05,0.98263]
[1778394980326,39.58,80659.21,0.0,-0.99432,1e-05,0.98095]
[1778394980867,39.58,80659.21,0.0,-0.99432,1e-05,0.98095]
[1778394981064,39.58,80659.21,0.0,-0.99432,1e-05,0.98095]
[1778394986369,39.58,80658.19,0.0,-0.99433,1e-05,0.97988]
[1778394986891,39.58,80658.19,0.0,-0.99433,1e-05,0.97988]
[1778394987075,39.58,80658.19,0.0,-0.99433,1e-05,0.97988]
[1778394987127,39.58,80658.19,0.0,-0.99433,1e-05,0.97988]
[1778394987310,39.58,80658.19,0.0,-0.99433,1e-05,0.97988]
[1778394987376,39.58,80657.25,0.0,-0.99433,1e-05,0.9789]
[1778394992411,39.58,80657.25,0.0,-0.99434,1e-05,0.97766]
[1778394994507,39.58,80657.25,0.0,-0.99434,1e-05,0.97766]
[1778394994559,39.58,80657.25,0.0,-0.99434,1e-05,0.97766]
[1778394994534,39.58,80656.39,0.0,-0.99435,1e-05,0.97677]
[1778394994865,39.58,80656.39,0.0,-0.99435,1e-05,0.97677]
[1778394995060,39.58,80656.39,0.0,-0.99435,1e-05,0.97677]
[1778395000467,39.58,80656.31,0.0,-0.99435,1e-05,0.97668]
[1778395005502,39.58,80658.69,0.0,-0.99433,1e-05,0.97917]
[1778395006886,39.58,80658.42,0.0,-0.99433,1e-05,0.97889]
[1778395007066,39.58,80658.42,0.0,-0.99433,1e-05,0.97889]
[1778395007268,39.58,80658.42,0.0,-0.99433,1e-05,0.97889]
[1778395007309,39.58,80658.42,0.0,-0.99433,1e-05,0.97889]
[1778395007516,39.58,80658.56,0.0,-0.99433,1e-05,0.97903]
[1778395018593,39.58,80658.63,0.0,-0.99433,1e-05,0.97911]
[1778395023628,39.58,80658.94,0.0,-0.99433,1e-05,0.97943]
[1778395025609,39.58,80658.94,0.0,-0.99433,1e-05,0.97943]
[1778395025820,39.58,80658.94,0.0,-0.99433,1e-05,0.97943]
[1778395025969,39.58,80658.94,0.0,-0.99433,1e-05,0.97943]
[1778395026063,39.58,80658.94,0.0,-0.99433,1e-05,0.97943]
[1778395026070,39.58,80658.94,0.0,-0.99433,1e-05,0.97943]
[1778395033698,39.58,80658.66,0.0,-0.99433,1e-05,0.97914]
[1778395043042,39.58,80658.66,0.0,-0.99433,1e-05,0.97914]
[1778395043060,39.58,80658.66,0.0,-0.99433,1e-05,0.97914]
[1778395043348,39.58,80658.66,0.0,-0.99433,1e-05,0.97914]
[1778395043559,39.58,80658.66,0.0,-0.99433,1e-05,0.97914]
[1778395043587,39.58,80658.66,0.0,-0.99433,1e-05,0.97914]
[1778395047162,39.58,80660.69,0.0,-0.99432,1e-05,0.98126]
[1778395047175,39.58,80661.01,0.0,-0.99432,1e-05,0.9816]
[1778395047800,39.58,80691.52,0.0,-0.99411,1e-05,1.01404]
[1778395048807,39.58,80700.02,0.0,-0.99405,1e-05,1.02323]
[1778395049814,39.58,80697.51,0.0,-0.99406,1e-05,1.02051]
[1778395051026,39.58,80697.51,0.0,-0.99406,1e-05,1.02051]
[1778395051067,39.58,80696.33,0.0,-0.99408,1e-05,1.01796]
[1778395056863,39.58,80697.75,0.0,-0.99407,1e-05,1.01949]
[1778395063912,39.58,80698.43,0.0,-0.99406,1e-05,1.02023]
[1778395066914,39.58,80698.14,0.0,-0.99407,1e-05,1.01992]
[1778395067063,39.58,80698.14,0.0,-0.99407,1e-05,1.01992]
[1778395067204,39.58,80698.14,0.0,-0.99407,1e-05,1.01992]
[1778395067309,39.58,80698.14,0.0,-0.99407,1e-05,1.01992]
[1778395067410,39.58,80698.28,0.0,-0.99407,1e-05,1.02007]
[1778395072975,39.58,80698.35,0.0,-0.99406,1e-05,1.02014]
[1778395078010,39.58,80698.7,0.0,-0.99406,1e-05,1.02052]
[1778395083149,39.58,80698.32,0.0,-0.99407,1e-05,1.02011]
[1778395083310,39.58,80698.32,0.0,-0.99407,1e-05,1.02011]
[1778395083446,39.58,80698.32,0.0,-0.99407,1e-05,1.02011]
[1778395083559,39.58,80698.32,0.0,-0.99407,1e-05,1.02011]
[1778395083661,39.58,80698.76,0.0,-0.99406,1e-05,1.02059]
[1778395089088,39.58,80700.4,0.0,-0.99405,1e-05,1.02237]
[1778395091371,39.58,80701.59,0.0,-0.99404,1e-05,1.02366]
[1778395091559,39.58,80701.59,0.0,-0.99404,1e-05,1.02366]
[1778395091671,39.58,80701.59,0.0,-0.99404,1e-05,1.02366]
[1778395091660,39.58,80701.55,0.0,-0.99404,1e-05,1.02362]
[1778395091812,39.58,80701.55,0.0,-0.99404,1e-05,1.02362]
[1778395092109,39.58,80705.51,0.0,-0.99401,1e-05,1.02793]
[1778395094123,39.58,80708.95,0.0,-0.99399,1e-05,1.03168]
[1778395095320,39.58,80708.95,0.0,-0.99399,1e-05,1.03168]
[1778395095566,39.58,80708.95,0.0,-0.99399,1e-05,1.03168]
[1778395101172,39.58,80709.51,0.0,-0.99399,1e-05,1.03229]
[1778395103186,39.58,80705.73,0.0,-0.99401,1e-05,1.02816]
[1778395106207,39.58,80701.34,0.0,-0.99404,1e-05,1.02339]
[1778395106771,39.58,80701.34,0.0,-0.99404,1e-05,1.02339]
[1778395106808,39.58,80701.34,0.0,-0.99404,1e-05,1.02339]
[1778395107020,39.58,80701.34,0.0,-0.99404,1e-05,1.02339]
[1778395107060,39.58,80701.34,0.0,-0.99404,1e-05,1.02339]
[1778395107214,39.58,80699.8,0.0,-0.99405,1e-05,1.02172]
[1778395112249,39.58,80699.33,0.0,-0.99407,1e-05,1.01993]
[1778395116397,39.58,80699.23,0.0,-0.99407,1e-05,1.01982]
[1778395116564,39.58,80699.23,0.0,-0.99407,1e-05,1.01982]
[1778395116612,39.58,80699.23,0.0,-0.99407,1e-05,1.01982]
[1778395116665,39.58,80699.17,0.0,-0.99407,1e-05,1.01976]
[1778395116810,39.58,80699.17,0.0,-0.99407,1e-05,1.01976]
[1778395119298,39.58,80696.29,0.0,-0.99409,1e-05,1.01664]
[1778395120305,39.58,80692.88,0.0,-0.99411,1e-05,1.01296]
[1778395121174,39.58,80692.88,0.0,-0.99411,1e-05,1.01296]
[1778395121243,39.58,80692.88,0.0,-0.99411,1e-05,1.01296]
[1778395121309,39.58,80692.88,0.0,-0.99411,1e-05,1.01296]
[1778395121312,39.58,80692.73,0.0,-0.99411,1e-05,1.0128]
[1778395126347,39.58,80692.34,0.0,-0.99411,1e-05,1.01238]
[1778395131382,39.58,80692.44,0.0,-0.99411,1e-05,1.01249]
[1778395135012,39.58,80692.74,0.0,-0.99411,1e-05,1.01281]
[1778395135063,39.58,80692.74,0.0,-0.99411,1e-05,1.01281]
[1778395135312,39.58,80692.74,0.0,-0.99411,1e-05,1.01281]
[1778395135559,39.58,80692.74,0.0,-0.99411,1e-05,1.01281]
[1778395135591,39.58,80692.74,0.0,-0.99411,1e-05,1.01281]
[1778395142459,39.58,80692.99,0.0,-0.99411,1e-05,1.01308]
[1778395148501,39.58,80692.89,0.0,-0.99411,1e-05,1.01298]
[1778395153538,39.58,80693.31,0.0,-0.99411,1e-05,1.01343]
[1778395158013,39.58,80694.75,0.0,-0.9941,1e-05,1.01498]
[1778395158057,39.58,80694.75,0.0,-0.9941,1e-05,1.01498]
[1778395158407,39.58,80694.75,0.0,-0.9941,1e-05,1.01498]
[1778395158562,39.58,80694.75,0.0,-0.9941,1e-05,1.01498]
[1778395158575,39.58,80694.65,0.0,-0.9941,1e-05,1.01487]
[1778395163611,39.58,80695.0,0.0,-0.9941,1e-05,1.01525]
[1778395168645,39.58,80694.28,0.0,-0.9941,1e-05,1.01447]
[1778395175694,39.58,80694.04,0.0,-0.99411,1e-05,1.01294]
[1778395182743,39.58,80695.12,0.0,-0.9941,1e-05,1.01411]
[1778395185158,39.58,80695.5,0.0,-0.9941,1e-05,1.01452]
[1778395185310,39.58,80695.5,0.0,-0.9941,1e-05,1.01452]
[1778395185548,39.58,80695.5,0.0,-0.9941,1e-05,1.01452]
[1778395185559,39.58,80695.5,0.0,-0.9941,1e-05,1.01452]
[1778395185764,39.58,80695.63,0.0,-0.9941,1e-05,1.01466]
[1778395196842,39.58,80695.09,0.0,-0.9941,1e-05,1.01408]
[1778395201878,39.58,80695.33,0.0,-0.9941,1e-05,1.01434]
[1778395203520,39.58,80695.33,0.0,-0.9941,1e-05,1.01434]
[1778395203557,39.58,80695.33,0.0,-0.9941,1e-05,1.01434]
[1778395203675,39.58,80688.32,0.0,-0.99415,1e-05,1.0068]
[1778395204054,39.58,80688.32,0.0,-0.99415,1e-05,1.0068]
[1778395204309,39.58,80688.32,0.0,-0.99415,1e-05,1.0068]
[1778395209944,39.58,80687.5,0.0,-0.99416,1e-05,1.00592]
[1778395215991,39.58,80687.36,0.0,-0.99416,1e-05,1.00577]
[1778395221026,39.58,80687.02,0.0,-0.99416,1e-05,1.00541]
[1778395224145,39.58,80686.95,0.0,-0.99416,1e-05,1.00533]
[1778395224308,39.58,80686.95,0.0,-0.99416,1e-05,1.00533]
[1778395224543,39.58,80686.95,0.0,-0.99416,1e-05,1.00533]
[1778395224559,39.58,80686.95,0.0,-0.99416,1e-05,1.00533]
[1778395224638,39.58,80686.95,0.0,-0.99416,1e-05,1.00533]
[1778395228214,39.58,80686.79,0.0,-0.99416,1e-05,1.00516]
[1778395228308,39.58,80686.79,0.0,-0.99416,1e-05,1.00516]
[1778395228372,39.58,80683.18,0.0,-0.99418,1e-05,1.0013]
[1778395234117,39.58,80681.87,0.0,-0.9942,1e-05,0.99865]
[1778395239152,39.58,80681.21,0.0,-0.99421,1e-05,0.99795]
[1778395239938,39.58,80681.21,0.0,-0.99421,1e-05,0.99795]
[1778395240059,39.58,80681.21,0.0,-0.99421,1e-05,0.99795]
[1778395245195,39.58,80681.43,0.0,-0.9942,1e-05,0.99818]
[1778395250128,39.58,80682.97,0.0,-0.99419,1e-05,0.99982]
[1778395250310,39.58,80682.97,0.0,-0.99419,1e-05,0.99982]
[1778395250477,39.58,80682.97,0.0,-0.99419,1e-05,0.99982]
[1778395250559,39.58,80682.97,0.0,-0.99419,1e-05,0.99982]
[1778395250578,39.58,80683.96,0.0,-0.99419,1e-05,1.00088]
[1778395256464,39.58,80684.0,0.0,-0.99419,1e-05,1.00092]
[1778395256558,39.58,80684.0,0.0,-0.99419,1e-05,1.00092]
[1778395256862,39.58,80684.0,0.0,-0.99419,1e-05,1.00092]
[1778395256659,39.58,80684.54,0.0,-0.99418,1e-05,1.0015]
[1778395257060,39.58,80684.54,0.0,-0.99418,1e-05,1.0015]
[1778395257279,39.58,80689.76,0.0,-0.99415,1e-05,1.00708]
[1778395262314,39.58,80689.36,0.0,-0.99415,1e-05,1.00665]
[1778395265342,39.58,80689.34,0.0,-0.99415,1e-05,1.00663]
[1778395265561,39.58,80689.34,0.0,-0.99415,1e-05,1.00663]
[1778395265662,39.58,80689.33,0.0,-0.99415,1e-05,1.00662]
[1778395265882,39.58,80689.33,0.0,-0.99415,1e-05,1.00662]
[1778395266058,39.58,80689.33,0.0,-0.99415,1e-05,1.00662]
[1778395271377,39.58,80688.43,0.0,-0.99416,1e-05,1.00565]
[1778395276412,39.58,80688.41,0.0,-0.99416,1e-05,1.00563]
[1778395280987,39.58,80689.49,0.0,-0.99415,1e-05,1.00679]
[1778395281060,39.58,80689.49,0.0,-0.99415,1e-05,1.00679]
[1778395281758,39.58,80689.49,0.0,-0.99415,1e-05,1.00679]
[1778395281807,39.58,80689.49,0.0,-0.99415,1e-05,1.00679]
[1778395281859,39.58,80690.0,0.0,-0.99414,1e-05,1.00734]
[1778395284837,39.58,80690.17,0.0,-0.99414,1e-05,1.00752]
[1778395284846,39.58,80690.18,0.0,-0.99414,1e-05,1.00753]
[1778395285475,39.58,80715.92,0.0,-0.99396,1e-05,1.03545]
[1778395286482,39.58,80717.28,0.0,-0.99395,1e-05,1.03694]
[1778395287489,39.58,80713.73,0.0,-0.99398,1e-05,1.03305]
[1778395288696,39.58,80713.73,0.0,-0.99398,1e-05,1.03305]
[1778395288793,39.58,80712.94,0.0,-0.99398,1e-05,1.03219]
[1778395290510,39.58,80710.23,0.0,-0.994,1e-05,1.02922]
[1778395291517,39.58,80713.38,0.0,-0.99399,1e-05,1.03138]
[1778395292524,39.58,80715.52,0.0,-0.99397,1e-05,1.03372]
[1778395296553,39.58,80717.55,0.0,-0.99396,1e-05,1.03595]
[1778395301588,39.58,80718.69,0.0,-0.99395,1e-05,1.0372]
[1778395306623,39.58,80717.52,0.0,-0.99396,1e-05,1.03592]
[1778395307093,39.58,80717.52,0.0,-0.99396,1e-05,1.03592]
[1778395307308,39.58,80717.52,0.0,-0.99396,1e-05,1.03592]
[1778395307630,39.58,80717.56,0.0,-0.99396,1e-05,1.03596]
[1778395308225,39.58,80717.56,0.0,-0.99396,1e-05,1.03596]
[1778395308308,39.58,80717.56,0.0,-0.99396,1e-05,1.03596]
[1778395312531,39.58,80717.51,0.0,-0.99396,1e-05,1.0359]
[1778395312557,39.58,80717.51,0.0,-0.99396,1e-05,1.0359]
[1778395312665,39.58,80713.33,0.0,-0.99399,1e-05,1.03133]
[1778395313191,39.58,80713.33,0.0,-0.99399,1e-05,1.03133]
[1778395313308,39.58,80713.33,0.0,-0.99399,1e-05,1.03133]
[1778395318707,39.58,80710.98,0.0,-0.994,1e-05,1.02876]
[1778395320930,39.58,80711.04,0.0,-0.994,1e-05,1.02882]
[1778395321061,39.58,80710.74,0.0,-0.99401,1e-05,1.0285]
[1778395324810,39.58,80710.98,0.0,-0.994,1e-05,1.02876]
[1778395324850,39.58,80714.82,0.0,-0.99398,1e-05,1.03296]
[1778395325058,39.58,80714.82,0.0,-0.99398,1e-05,1.03296]
[1778395325756,39.58,80717.21,0.0,-0.99396,1e-05,1.03558]
[1778395325981,39.58,80717.21,0.0,-0.99396,1e-05,1.03558]
[1778395326060,39.58,80717.21,0.0,-0.99396,1e-05,1.03558]
[1778395331798,39.58,80716.97,0.0,-0.99396,1e-05,1.03531]
[1778395332389,39.58,80716.97,0.0,-0.99396,1e-05,1.03531]
[1778395332558,39.58,80716.97,0.0,-0.99396,1e-05,1.03531]
[1778395338849,39.58,80716.73,0.0,-0.99396,1e-05,1.03505]
[1778395343884,39.58,80716.22,0.0,-0.99397,1e-05,1.03449]
[1778395348376,39.58,80714.28,0.0,-0.99398,1e-05,1.03236]
[1778395348557,39.58,80714.28,0.0,-0.99398,1e-05,1.03236]
[1778395351798,39.58,80709.76,0.0,-0.99401,1e-05,1.02743]
[1778395351808,39.58,80709.76,0.0,-0.99401,1e-05,1.02743]
[1778395351940,39.58,80709.66,0.0,-0.99402,1e-05,1.02604]
[1778395355452,39.58,80707.72,0.0,-0.99404,1e-05,1.02392]
[1778395355559,39.58,80707.72,0.0,-0.99404,1e-05,1.02392]
[1778395361321,39.58,80707.66,0.0,-0.99404,1e-05,1.02386]
[1778395361569,39.58,80707.66,0.0,-0.99404,1e-05,1.02386]
[1778395362964,39.58,80706.86,0.0,-0.99404,1e-05,1.02299]
[1778395363063,39.58,80706.86,0.0,-0.99404,1e-05,1.02299]
[1778395363065,39.58,80707.11,0.0,-0.99404,1e-05,1.02326]
[1778395370504,39.58,80706.92,0.0,-0.99404,1e-05,1.02305]
[1778395370559,39.58,80706.92,0.0,-0.99404,1e-05,1.02305]
[1778395378123,39.58,80706.77,0.0,-0.99404,1e-05,1.02289]
[1778395385172,39.58,80706.8,0.0,-0.99404,1e-05,1.02292]
[1778395387566,39.58,80706.77,0.0,-0.99404,1e-05,1.02289]
[1778395387742,39.58,80706.77,0.0,-0.99404,1e-05,1.02289]
[1778395388193,39.58,80702.66,0.0,-0.99407,1e-05,1.01843]
[1778395392767,39.58,80701.75,0.0,-0.99408,1e-05,1.01745]
[1778395392808,39.58,80701.75,0.0,-0.99408,1e-05,1.01745]
[1778395392868,39.58,80698.28,0.0,-0.9941,1e-05,1.0137]
[1778395398263,39.58,80698.15,0.0,-0.9941,1e-05,1.01356]
[1778395403298,39.58,80697.68,0.0,-0.99411,1e-05,1.01306]
[1778395408333,39.58,80695.79,0.0,-0.99412,1e-05,1.01102]
[1778395412361,39.58,80699.55,0.0,-0.9941,1e-05,1.0138]
[1778395414375,39.58,80704.08,0.0,-0.99407,1e-05,1.0187]
[1778395415950,39.58,80704.08,0.0,-0.99407,1e-05,1.0187]
[1778395417396,39.58,80709.65,0.0,-0.99403,1e-05,1.02474]
[1778395418242,39.58,80709.65,0.0,-0.99403,1e-05,1.02474]
[1778395418310,39.58,80709.65,0.0,-0.99403,1e-05,1.02474]
[1778395418403,39.58,80710.15,0.0,-0.99403,1e-05,1.02529]
[1778395420681,39.58,80711.18,0.0,-0.99402,1e-05,1.02641]
[1778395420811,39.58,80711.18,0.0,-0.99402,1e-05,1.02641]
[1778395426459,39.58,80703.49,0.0,-0.99407,1e-05,1.01806]
[1778395427466,39.58,80702.7,0.0,-0.99408,1e-05,1.0172]
[1778395429184,39.58,80702.72,0.0,-0.99408,1e-05,1.01722]
[1778395429309,39.58,80702.72,0.0,-0.99408,1e-05,1.01722]
[1778395429315,39.58,80702.72,0.0,-0.99408,1e-05,1.01722]
[1778395429559,39.58,80702.72,0.0,-0.99408,1e-05,1.01722]
[1778395429660,39.58,80702.68,0.0,-0.99408,1e-05,1.01718]
[1778395432501,39.58,80698.56,0.0,-0.99411,1e-05,1.01273]
[1778395435873,39.58,80699.39,0.0,-0.9941,1e-05,1.01363]
[1778395436060,39.58,80699.39,0.0,-0.9941,1e-05,1.01363]
[1778395441564,39.58,80696.05,0.0,-0.99412,1e-05,1.01003]
[1778395446600,39.58,80695.54,0.0,-0.99413,1e-05,1.00948]
[1778395450731,39.58,80695.1,0.0,-0.99413,1e-05,1.00901]
[1778395450813,39.58,80695.1,0.0,-0.99413,1e-05,1.00901]
[1778395450849,39.58,80695.1,0.0,-0.99413,1e-05,1.00901]
[1778395451059,39.58,80695.1,0.0,-0.99413,1e-05,1.00901]
[1778395450914,39.58,80694.46,0.0,-0.99414,1e-05,1.00832]
[1778395456670,39.58,80693.54,0.0,-0.99414,1e-05,1.00734]
[1778395461706,39.58,80692.53,0.0,-0.99415,1e-05,1.00625]
[1778395463303,39.58,80692.58,0.0,-0.99415,1e-05,1.00631]
[1778395463560,39.58,80692.58,0.0,-0.99415,1e-05,1.00631]
[1778395468754,39.58,80692.68,0.0,-0.99415,1e-05,1.00642]
[1778395473789,39.58,80694.84,0.0,-0.99414,1e-05,1.00747]
[1778395477800,39.58,80694.84,0.0,-0.99414,1e-05,1.00747]
[1778395477812,39.58,80694.84,0.0,-0.99414,1e-05,1.00747]
[1778395478153,39.58,80694.66,0.0,-0.99414,1e-05,1.00727]
[1778395478310,39.58,80694.66,0.0,-0.99414,1e-05,1.00727]
[1778395478411,39.58,80694.66,0.0,-0.99414,1e-05,1.00727]
[1778395483859,39.58,80694.63,0.0,-0.99414,1e-05,1.00724]
[1778395487632,39.58,80694.79,0.0,-0.99414,1e-05,1.00741]
[1778395487811,39.58,80694.79,0.0,-0.99414,1e-05,1.00741]
[1778395492922,39.58,80694.76,0.0,-0.99414,1e-05,1.00738]
[1778395497957,39.58,80698.43,0.0,-0.99411,1e-05,1.01132]
[1778395498964,39.58,80702.91,0.0,-0.99408,1e-05,1.01616]
[1778395501354,39.58,80703.21,0.0,-0.99408,1e-05,1.01648]
[1778395501539,39.58,80703.21,0.0,-0.99408,1e-05,1.01648]
[1778395501563,39.58,80703.21,0.0,-0.99408,1e-05,1.01648]
[1778395501985,39.58,80703.42,0.0,-0.99408,1e-05,1.01671]
[1778395507020,39.58,80703.1,0.0,-0.99408,1e-05,1.01636]
[1778395512055,39.58,80703.05,0.0,-0.99408,1e-05,1.01631]
[1778395517090,39.58,80703.06,0.0,-0.99408,1e-05,1.01632]
[1778395522125,39.58,80703.12,0.0,-0.99408,1e-05,1.01638]
[1778395527160,39.58,80702.9,0.0,-0.99408,1e-05,1.01614]
[1778395532195,39.58,80703.37,0.0,-0.99409,1e-05,1.01538]
[1778395534374,39.58,80703.56,0.0,-0.99409,1e-05,1.01558]
[1778395534551,39.58,80703.56,0.0,-0.99409,1e-05,1.01558]
[1778395534560,39.58,80703.56,0.0,-0.99409,1e-05,1.01558]
[1778395534604,39.58,80702.63,0.0,-0.99409,1e-05,1.01458]
[1778395540251,39.58,80701.05,0.0,-0.9941,1e-05,1.01288]
[1778395543581,39.58,80701.34,0.0,-0.9941,1e-05,1.01319]
[1778395543760,39.58,80701.34,0.0,-0.9941,1e-05,1.01319]
[1778395543812,39.58,80701.34,0.0,-0.9941,1e-05,1.01319]
[1778395543861,39.58,80699.6,0.0,-0.99411,1e-05,1.01131]
[1778395549320,39.58,80699.57,0.0,-0.99411,1e-05,1.01128]
[1778395555361,39.58,80699.95,0.0,-0.99411,1e-05,1.01169]
[1778395560396,39.58,80699.77,0.0,-0.99411,1e-05,1.0115]
[1778395563318,39.58,80699.68,0.0,-0.99411,1e-05,1.0114]
[1778395563560,39.58,80699.68,0.0,-0.99411,1e-05,1.0114]
[1778395563665,39.58,80699.68,0.0,-0.99411,1e-05,1.0114]
[1778395563811,39.58,80699.68,0.0,-0.99411,1e-05,1.0114]
[1778395563912,39.58,80699.67,0.0,-0.99411,1e-05,1.01139]
[1778395569459,39.58,80698.84,0.0,-0.99412,1e-05,1.0105]
[1778395575503,39.58,80698.58,0.0,-0.99412,1e-05,1.01022]
[1778395576614,39.58,80698.58,0.0,-0.99412,1e-05,1.01022]
[1778395576812,39.58,80698.58,0.0,-0.99412,1e-05,1.01022]
[1778395582558,39.58,80698.49,0.0,-0.99412,1e-05,1.01012]
[1778395587594,39.58,80700.25,0.0,-0.99411,1e-05,1.01201]
[1778395592629,39.58,80700.94,0.0,-0.99411,1e-05,1.01149]
[1778395594481,39.58,80700.8,0.0,-0.99411,1e-05,1.01134]
[1778395594559,39.58,80700.8,0.0,-0.99411,1e-05,1.01134]
[1778395594832,39.58,80700.8,0.0,-0.99411,1e-05,1.01134]
[1778395595062,39.58,80700.8,0.0,-0.99411,1e-05,1.01134]
[1778395595074,39.58,80700.8,0.0,-0.99411,1e-05,1.01134]
[1778395600685,39.58,80700.65,0.0,-0.99411,1e-05,1.01117]
[1778395608741,39.58,80700.93,0.0,-0.99411,1e-05,1.01148]
[1778395613776,39.58,80700.89,0.0,-0.99411,1e-05,1.01143]
[1778395619818,39.58,80701.23,0.0,-0.99411,1e-05,1.0118]
[1778395624853,39.58,80700.22,0.0,-0.99412,1e-05,1.01071]
[1778395632910,39.58,80700.46,0.0,-0.99412,1e-05,1.01097]
[1778395637944,39.58,80700.36,0.0,-0.99412,1e-05,1.01086]
[1778395643986,39.58,80700.56,0.0,-0.99411,1e-05,1.01108]
[1778395649021,39.58,80700.1,0.0,-0.99412,1e-05,1.01058]
[1778395654056,39.58,80700.64,0.0,-0.99412,1e-05,1.00989]
[1778395659091,39.58,80700.28,0.0,-0.99412,1e-05,1.00951]
[1778395664126,39.58,80700.2,0.0,-0.99412,1e-05,1.00942]
[1778395669162,39.58,80700.23,0.0,-0.99412,1e-05,1.00945]
[1778395675203,39.58,80700.23,0.0,-0.99412,1e-05,1.00945]
[1778395681246,39.58,80700.08,0.0,-0.99413,1e-05,1.00929]
[1778395686281,39.58,80699.67,0.0,-0.99413,1e-05,1.00885]
[1778395691903,39.58,80699.73,0.0,-0.99413,1e-05,1.00891]
[1778395692063,39.58,80699.73,0.0,-0.99413,1e-05,1.00891]
[1778395699372,39.58,80700.85,0.0,-0.99412,1e-05,1.01012]
[1778395700379,39.58,80707.28,0.0,-0.99407,1e-05,1.01706]
[1778395703084,39.58,80707.33,0.0,-0.99407,1e-05,1.01711]
[1778395703313,39.58,80707.33,0.0,-0.99407,1e-05,1.01711]
[1778395703333,39.58,80709.87,0.0,-0.99406,1e-05,1.01986]
[1778395703558,39.58,80709.87,0.0,-0.99406,1e-05,1.01986]
[1778395703659,39.58,80709.89,0.0,-0.99406,1e-05,1.01988]
[1778395712116,39.58,80709.77,0.0,-0.99406,1e-05,1.01975]
[1778395712311,39.58,80709.77,0.0,-0.99406,1e-05,1.01975]
[1778395717503,39.58,80710.35,0.0,-0.99406,1e-05,1.0191]
[1778395719613,39.58,80710.15,0.0,-0.99406,1e-05,1.01889]
[1778395719809,39.58,80710.15,0.0,-0.99406,1e-05,1.01889]
[1778395720137,39.58,80710.15,0.0,-0.99406,1e-05,1.01889]
[1778395720311,39.58,80710.15,0.0,-0.99406,1e-05,1.01889]
[1778395720238,39.58,80711.0,0.0,-0.99406,1e-05,1.01981]
[1778395725559,39.58,80713.71,0.0,-0.99404,1e-05,1.02275]
[1778395735151,39.58,80713.4,0.0,-0.99404,1e-05,1.02241]
[1778395735309,39.58,80713.4,0.0,-0.99404,1e-05,1.02241]
[1778395739657,39.58,80716.78,0.0,-0.99401,1e-05,1.02609]
[1778395742703,39.58,80719.49,0.0,-0.994,1e-05,1.02905]
[1778395742810,39.58,80719.49,0.0,-0.994,1e-05,1.02905]
[1778395743240,39.58,80719.49,0.0,-0.994,1e-05,1.02905]
[1778395743310,39.58,80719.49,0.0,-0.994,1e-05,1.02905]
[1778395743290,39.58,80719.45,0.0,-0.994,1e-05,1.029]
[1778395749728,39.58,80722.0,0.0,-0.99398,1e-05,1.03179]
[1778395751742,39.58,80726.82,0.0,-0.99394,1e-05,1.03708]
[1778395753851,39.58,80726.85,0.0,-0.99394,1e-05,1.03712]
[1778395754060,39.58,80726.85,0.0,-0.99394,1e-05,1.03712]
[1778395759064,39.58,80727.11,0.0,-0.99394,1e-05,1.0374]
[1778395759308,39.58,80727.11,0.0,-0.99394,1e-05,1.0374]
[1778395759406,39.58,80727.15,0.0,-0.99394,1e-05,1.03745]
[1778395759562,39.58,80727.15,0.0,-0.99394,1e-05,1.03745]
[1778395759798,39.58,80727.26,0.0,-0.99394,1e-05,1.03757]
[1778395764833,39.58,80728.04,0.0,-0.99393,1e-05,1.03843]
[1778395768616,39.58,80728.64,0.0,-0.99393,1e-05,1.03909]
[1778395768810,39.58,80728.64,0.0,-0.99393,1e-05,1.03909]
[1778395775910,39.58,80728.9,0.0,-0.99394,1e-05,1.03808]
[1778395780945,39.58,80729.15,0.0,-0.99393,1e-05,1.03835]
[1778395781702,39.58,80729.15,0.0,-0.99393,1e-05,1.03835]
[1778395781817,39.58,80729.15,0.0,-0.99393,1e-05,1.03835]
[1778395782325,39.58,80729.15,0.0,-0.99393,1e-05,1.03835]
[1778395782338,39.58,80729.21,0.0,-0.99393,1e-05,1.03842]
[1778395782560,39.58,80729.21,0.0,-0.99393,1e-05,1.03842]
[1778395792023,39.58,80729.42,0.0,-0.99393,1e-05,1.03865]
[1778395799073,39.58,80729.69,0.0,-0.99393,1e-05,1.03895]
[1778395804108,39.58,80730.89,0.0,-0.99392,1e-05,1.04027]
[1778395809406,39.58,80733.84,0.0,-0.9939,1e-05,1.04353]
[1778395809561,39.58,80734.02,0.0,-0.9939,1e-05,1.04373]
[1778395816192,39.58,80734.08,0.0,-0.9939,1e-05,1.04379]
[1778395818819,39.58,80734.08,0.0,-0.9939,1e-05,1.04379]
[1778395819060,39.58,80734.08,0.0,-0.9939,1e-05,1.04379]
[1778395819375,39.58,80734.08,0.0,-0.9939,1e-05,1.04379]
[1778395819380,39.58,80734.08,0.0,-0.9939,1e-05,1.04379]
[1778395819561,39.58,80734.08,0.0,-0.9939,1e-05,1.04379]
[1778395826262,39.58,80735.32,0.0,-0.99389,1e-05,1.04516]
[1778395829343,39.58,80735.32,0.0,-0.99389,1e-05,1.04516]
[1778395829559,39.58,80735.32,0.0,-0.99389,1e-05,1.04516]
[1778395835325,39.58,80737.63,0.0,-0.99388,1e-05,1.04642]
[1778395837423,39.58,80737.63,0.0,-0.99388,1e-05,1.04642]
[1778395837560,39.58,80738.26,0.0,-0.99388,1e-05,1.04712]
[1778395837982,39.58,80738.26,0.0,-0.99388,1e-05,1.04712]
[1778395838065,39.58,80738.26,0.0,-0.99388,1e-05,1.04712]
[1778395838347,39.58,80738.42,0.0,-0.99387,1e-05,1.04729]
[1778395844388,39.58,80738.48,0.0,-0.99387,1e-05,1.04736]
[1778395850430,39.58,80740.67,0.0,-0.99386,1e-05,1.04979]
[1778395851380,39.58,80740.67,0.0,-0.99386,1e-05,1.04979]
[1778395851560,39.58,80740.74,0.0,-0.99386,1e-05,1.04987]
[1778395858486,39.58,80740.6,0.0,-0.99386,1e-05,1.04971]
[1778395861607,39.58,80740.56,0.0,-0.99386,1e-05,1.04967]
[1778395861810,39.58,80740.56,0.0,-0.99386,1e-05,1.04967]
[1778395862279,39.58,80740.56,0.0,-0.99386,1e-05,1.04967]
[1778395862311,39.58,80740.56,0.0,-0.99386,1e-05,1.04967]
[1778395862376,39.58,80740.56,0.0,-0.99386,1e-05,1.04967]
[1778395867553,39.58,80737.06,0.0,-0.99388,1e-05,1.04579]
[1778395870101,39.58,80736.16,0.0,-0.99389,1e-05,1.04479]
[1778395870309,39.58,80736.16,0.0,-0.99389,1e-05,1.04479]
[1778395878630,39.58,80735.78,0.0,-0.99389,1e-05,1.04437]
[1778395885683,39.58,80735.95,0.0,-0.99389,1e-05,1.04456]
[1778395890718,39.58,80736.02,0.0,-0.99389,1e-05,1.04464]
[1778395895753,39.58,80736.02,0.0,-0.9939,1e-05,1.04333]
[1778395901795,39.58,80735.99,0.0,-0.9939,1e-05,1.0433]
[1778395906830,39.58,80736.04,0.0,-0.9939,1e-05,1.04336]
[1778395911253,39.58,80736.07,0.0,-0.9939,1e-05,1.04339]
[1778395911311,39.58,80736.07,0.0,-0.9939,1e-05,1.04339]
[1778395911876,39.58,80736.36,0.0,-0.9939,1e-05,1.04371]
[1778395912063,39.58,80736.36,0.0,-0.9939,1e-05,1.04371]
[1778395912157,39.58,80736.22,0.0,-0.9939,1e-05,1.04355]
[1778395917907,39.58,80736.1,0.0,-0.9939,1e-05,1.04342]
[1778395922942,39.58,80728.13,0.0,-0.99396,1e-05,1.03464]
[1778395923949,39.58,80728.53,0.0,-0.99395,1e-05,1.03508]
[1778395924925,39.58,80728.53,0.0,-0.99395,1e-05,1.03508]
[1778395925064,39.58,80728.53,0.0,-0.99395,1e-05,1.03508]
[1778395933013,39.58,80728.2,0.0,-0.99396,1e-05,1.03472]
[1778395942077,39.58,80728.28,0.0,-0.99396,1e-05,1.0348]
[1778395945533,39.58,80728.24,0.0,-0.99396,1e-05,1.03476]
[1778395945562,39.58,80728.24,0.0,-0.99396,1e-05,1.03476]
[1778395946288,39.58,80728.03,0.0,-0.99396,1e-05,1.03453]
[1778395946311,39.58,80728.03,0.0,-0.99396,1e-05,1.03453]
[1778395946373,39.58,80728.1,0.0,-0.99396,1e-05,1.03461]
[1778395952157,39.58,80726.79,0.0,-0.99397,1e-05,1.03188]
[1778395962227,39.58,80727.33,0.0,-0.99397,1e-05,1.03247]
[1778395967262,39.58,80727.44,0.0,-0.99397,1e-05,1.03259]
[1778395973304,39.58,80729.4,0.0,-0.99395,1e-05,1.03474]
[1778395973701,39.58,80729.4,0.0,-0.99395,1e-05,1.03474]
[1778395973810,39.58,80729.4,0.0,-0.99395,1e-05,1.03474]
[1778395980353,39.58,80729.11,0.0,-0.99396,1e-05,1.03442]
[1778395986395,39.58,80727.84,0.0,-0.99397,1e-05,1.03303]
[1778395992437,39.58,80728.31,0.0,-0.99396,1e-05,1.03354]
[1778395997472,39.58,80728.17,0.0,-0.99396,1e-05,1.03339]
[1778396002507,39.58,80727.96,0.0,-0.99396,1e-05,1.03316]
[1778396007542,39.58,80728.32,0.0,-0.99396,1e-05,1.03356]
[1778396012577,39.58,80727.82,0.0,-0.99397,1e-05,1.03171]
[1778396018619,39.58,80727.68,0.0,-0.99397,1e-05,1.03156]
[1778396023654,39.58,80727.83,0.0,-0.99397,1e-05,1.03173]
[1778396030703,39.58,80727.95,0.0,-0.99397,1e-05,1.03186]
[1778396034852,39.58,80728.11,0.0,-0.99397,1e-05,1.03203]
[1778396035059,39.58,80728.11,0.0,-0.99397,1e-05,1.03203]
[1778396035937,39.58,80728.06,0.0,-0.99397,1e-05,1.03198]
[1778396036074,39.58,80728.06,0.0,-0.99397,1e-05,1.03198]
[1778396036175,39.58,80728.1,0.0,-0.99397,1e-05,1.03202]
[1778396042515,39.58,80728.41,0.0,-0.99397,1e-05,1.03236]
[1778396042558,39.58,80728.41,0.0,-0.99397,1e-05,1.03236]
[1778396042616,39.58,80732.33,0.0,-0.99394,1e-05,1.03667]
[1778396048831,39.58,80731.03,0.0,-0.99395,1e-05,1.03524]
[1778396054873,39.58,80731.24,0.0,-0.99395,1e-05,1.03547]
[1778396060915,39.58,80733.5,0.0,-0.99393,1e-05,1.03795]
[1778396061966,39.58,80733.5,0.0,-0.99393,1e-05,1.03795]
[1778396062068,39.58,80733.5,0.0,-0.99393,1e-05,1.03795]
[1778396063051,39.58,80733.94,0.0,-0.99393,1e-05,1.03844]
[1778396063063,39.58,80733.94,0.0,-0.99393,1e-05,1.03844]
[1778396063152,39.58,80733.56,0.0,-0.99393,1e-05,1.03802]
[1778396070985,39.58,80733.56,0.0,-0.99393,1e-05,1.03802]
[1778396076020,39.58,80733.89,0.0,-0.99394,1e-05,1.03709]
[1778396081055,39.58,80733.74,0.0,-0.99394,1e-05,1.03692]
[1778396086091,39.58,80733.86,0.0,-0.99394,1e-05,1.03705]
[1778396091126,39.58,80732.18,0.0,-0.99395,1e-05,1.03521]
[1778396093836,39.58,80730.06,0.0,-0.99396,1e-05,1.03288]
[1778396094060,39.58,80730.06,0.0,-0.99396,1e-05,1.03288]
[1778396098560,39.58,80729.98,0.0,-0.99396,1e-05,1.03279]
[1778396098604,39.58,80730.82,0.0,-0.99396,1e-05,1.03371]
[1778396098813,39.58,80730.82,0.0,-0.99396,1e-05,1.03371]
[1778396103210,39.58,80718.88,0.0,-0.99404,1e-05,1.02068]
[1778396104218,39.58,80708.47,0.0,-0.99412,1e-05,1.00942]
[1778396105224,39.58,80708.52,0.0,-0.99412,1e-05,1.00948]
[1778396105891,39.58,80708.52,0.0,-0.99412,1e-05,1.00948]
[1778396106061,39.58,80708.52,0.0,-0.99412,1e-05,1.00948]
[1778396111266,39.58,80708.67,0.0,-0.99412,1e-05,1.00964]
[1778396114798,39.58,80709.72,0.0,-0.99411,1e-05,1.01077]
[1778396114809,39.58,80709.72,0.0,-0.99411,1e-05,1.01077]
[1778396117123,39.58,80710.0,0.0,-0.99411,1e-05,1.01107]
[1778396117309,39.58,80710.0,0.0,-0.99411,1e-05,1.01107]
[1778396117410,39.58,80710.01,0.0,-0.99411,1e-05,1.01108]
[1778396124357,39.58,80712.17,0.0,-0.99409,1e-05,1.01341]
[1778396126534,39.58,80712.17,0.0,-0.99409,1e-05,1.01341]
[1778396126559,39.58,80712.17,0.0,-0.99409,1e-05,1.01341]
[1778396131998,39.58,80712.21,0.0,-0.9941,1e-05,1.01218]
[1778396132062,39.58,80712.21,0.0,-0.9941,1e-05,1.01218]
[1778396132150,39.58,80712.21,0.0,-0.9941,1e-05,1.01218]
[1778396138455,39.58,80712.07,0.0,-0.9941,1e-05,1.01203]
[1778396142483,39.58,80715.95,0.0,-0.99407,1e-05,1.01622]
[1778396144179,39.58,80716.52,0.0,-0.99407,1e-05,1.01684]
[1778396144312,39.58,80716.52,0.0,-0.99407,1e-05,1.01684]
[1778396149532,39.58,80716.47,0.0,-0.99407,1e-05,1.01678]
[1778396154567,39.58,80717.46,0.0,-0.99406,1e-05,1.01785]
[1778396155486,39.58,80717.46,0.0,-0.99406,1e-05,1.01785]
[1778396155559,39.58,80717.46,0.0,-0.99406,1e-05,1.01785]
[1778396156711,39.58,80717.24,0.0,-0.99406,1e-05,1.01762]
[1778396156727,39.58,80715.79,0.0,-0.99407,1e-05,1.01605]
[1778396156811,39.58,80715.79,0.0,-0.99407,1e-05,1.01605]
[1778396168665,39.58,80714.61,0.0,-0.99408,1e-05,1.01477]
[1778396173113,39.58,80714.51,0.0,-0.99408,1e-05,1.01466]
[1778396173310,39.58,80714.51,0.0,-0.99408,1e-05,1.01466]
[1778396178735,39.58,80714.54,0.0,-0.99408,1e-05,1.01469]
[1778396184777,39.58,80715.21,0.0,-0.99408,1e-05,1.01542]
[1778396189812,39.58,80715.24,0.0,-0.99408,1e-05,1.01545]
[1778396201898,39.58,80716.22,0.0,-0.99408,1e-05,1.01523]
[1778396203046,39.58,80716.22,0.0,-0.99408,1e-05,1.01523]
[1778396203068,39.58,80716.22,0.0,-0.99408,1e-05,1.01523]
[1778396204299,39.58,80716.31,0.0,-0.99408,1e-05,1.01533]
[1778396204309,39.58,80716.31,0.0,-0.99408,1e-05,1.01533]
[1778396204392,39.58,80716.18,0.0,-0.99408,1e-05,1.01519]
[1778396213982,39.58,80716.06,0.0,-0.99408,1e-05,1.01506]
[1778396219017,39.58,80716.02,0.0,-0.99408,1e-05,1.01502]
[1778396224052,39.58,80716.66,0.0,-0.99407,1e-05,1.01571]
[1778396229890,39.58,80716.66,0.0,-0.99407,1e-05,1.01571]
[1778396239258,39.58,80716.83,0.0,-0.99407,1e-05,1.01589]
[1778396239307,39.58,80716.83,0.0,-0.99407,1e-05,1.01589]
[1778396245199,39.58,80716.69,0.0,-0.99407,1e-05,1.01574]
[1778396253255,39.58,80716.27,0.0,-0.99408,1e-05,1.01401]
[1778396260304,39.58,80716.71,0.0,-0.99408,1e-05,1.01449]
[1778396270374,39.58,80716.29,0.0,-0.99408,1e-05,1.01403]
[1778396276416,39.58,80716.27,0.0,-0.99408,1e-05,1.01401]
[1778396286486,39.58,80716.27,0.0,-0.99408,1e-05,1.01401]
[1778396299578,39.58,80716.2,0.0,-0.99408,1e-05,1.01393]
[1778396311662,39.58,80716.23,0.0,-0.99409,1e-05,1.01269]
[1778396317704,39.58,80716.13,0.0,-0.99409,1e-05,1.01258]
[1778396322739,39.58,80716.89,0.0,-0.99409,1e-05,1.0134]
[1778396329788,39.58,80716.78,0.0,-0.99409,1e-05,1.01328]
[1778396341872,39.58,80716.5,0.0,-0.99409,1e-05,1.01298]
[1778396346908,39.58,80716.33,0.0,-0.99409,1e-05,1.0128]
[1778396352950,39.58,80716.04,0.0,-0.99409,1e-05,1.01248]
[1778396357985,39.58,80716.01,0.0,-0.99409,1e-05,1.01245]
[1778396366594,39.58,80715.97,0.0,-0.99409,1e-05,1.01241]
[1778396372083,39.58,80721.25,0.0,-0.99406,1e-05,1.01684]
[1778396373036,39.58,80721.25,0.0,-0.99406,1e-05,1.01684]
[1778396373069,39.58,80721.25,0.0,-0.99406,1e-05,1.01684]
[1778396374570,39.58,80723.01,0.0,-0.99405,1e-05,1.01875]
[1778396374813,39.58,80723.01,0.0,-0.99405,1e-05,1.01875]
[1778396374855,39.58,80722.55,0.0,-0.99405,1e-05,1.01825]
[1778396380139,39.58,80722.4,0.0,-0.99406,1e-05,1.01809]
[1778396384171,39.58,80725.7,0.0,-0.99403,1e-05,1.02167]
[1778396385078,39.58,80725.7,0.0,-0.99403,1e-05,1.02167]
[1778396385308,39.58,80725.7,0.0,-0.99403,1e-05,1.02167]
[1778396394241,39.58,80725.8,0.0,-0.99403,1e-05,1.02178]
[1778396395356,39.58,80725.8,0.0,-0.99403,1e-05,1.02178]
[1778396395559,39.58,80725.8,0.0,-0.99403,1e-05,1.02178]
[1778396397217,39.58,80725.13,0.0,-0.99404,1e-05,1.02105]
[1778396397310,39.58,80725.13,0.0,-0.99404,1e-05,1.02105]
[1778396397411,39.58,80724.69,0.0,-0.99404,1e-05,1.02057]
[1778396401802,39.58,80725.72,0.0,-0.99403,1e-05,1.02169]
[1778396401810,39.58,80725.72,0.0,-0.99403,1e-05,1.02169]
[1778396401952,39.58,80731.85,0.0,-0.99399,1e-05,1.02838]
[1778396404311,39.58,80733.98,0.0,-0.99397,1e-05,1.03071]
[1778396409347,39.58,80734.27,0.0,-0.99397,1e-05,1.03103]
[1778396414795,39.58,80734.44,0.0,-0.99397,1e-05,1.03121]
[1778396414804,39.58,80734.44,0.0,-0.99397,1e-05,1.03121]
[1778396415389,39.58,80739.78,0.0,-0.99393,1e-05,1.03708]
[1778396417349,39.58,80739.98,0.0,-0.99393,1e-05,1.0373]
[1778396417559,39.58,80739.98,0.0,-0.99393,1e-05,1.0373]
[1778396417568,39.58,80740.02,0.0,-0.99393,1e-05,1.03734]
[1778396423445,39.58,80739.59,0.0,-0.99393,1e-05,1.03687]
[1778396434529,39.58,80739.64,0.0,-0.99394,1e-05,1.03563]
[1778396444599,39.58,80739.78,0.0,-0.99394,1e-05,1.03578]
[1778396448812,39.58,80740.41,0.0,-0.99393,1e-05,1.03647]
[1778396449058,39.58,80740.41,0.0,-0.99393,1e-05,1.03647]
[1778396459705,39.58,80742.08,0.0,-0.99392,1e-05,1.03831]
[1778396464740,39.58,80740.63,0.0,-0.99393,1e-05,1.03672]
[1778396473655,39.58,80742.04,0.0,-0.99392,1e-05,1.03827]
[1778396473807,39.58,80742.04,0.0,-0.99392,1e-05,1.03827]
[1778396473908,39.58,80746.06,0.0,-0.99389,1e-05,1.04271]
[1778396474810,39.58,80752.02,0.0,-0.99385,1e-05,1.04932]
[1778396476687,39.58,80753.38,0.0,-0.99384,1e-05,1.05084]
[1778396476809,39.58,80753.38,0.0,-0.99384,1e-05,1.05084]
[1778396476905,39.58,80753.38,0.0,-0.99384,1e-05,1.05084]
[1778396482866,39.58,80753.39,0.0,-0.99384,1e-05,1.05085]
[1778396487902,39.58,80753.92,0.0,-0.99384,1e-05,1.05144]
[1778396496965,39.58,80753.25,0.0,-0.99385,1e-05,1.04938]
[1778396502023,39.58,80754.22,0.0,-0.99384,1e-05,1.05046]
[1778396507058,39.58,80757.65,0.0,-0.99382,1e-05,1.05428]
[1778396515114,39.58,80760.09,0.0,-0.9938,1e-05,1.05701]
[1778396516656,39.58,80760.09,0.0,-0.9938,1e-05,1.05701]
[1778396516818,39.58,80760.09,0.0,-0.9938,1e-05,1.05701]
[1778396517128,39.58,80759.96,0.0,-0.9938,1e-05,1.05687]
[1778396518143,39.58,80759.96,0.0,-0.9938,1e-05,1.05687]
[1778396520061,39.58,80759.96,0.0,-0.9938,1e-05,1.05687]
[1778396524488,39.58,80755.24,0.0,-0.99383,1e-05,1.05159]
[1778396524562,39.58,80755.24,0.0,-0.99383,1e-05,1.05159]
[1778396524590,39.58,80755.51,0.0,-0.99383,1e-05,1.0519]
[1778396525630,39.58,80755.51,0.0,-0.99383,1e-05,1.0519]
[1778396525808,39.58,80755.51,0.0,-0.99383,1e-05,1.0519]
[1778396527198,39.58,80758.99,0.0,-0.99381,1e-05,1.05578]
[1778396533240,39.58,80758.61,0.0,-0.99381,1e-05,1.05536]
[1778396538842,39.58,80759.05,0.0,-0.99381,1e-05,1.05585]
[1778396539060,39.58,80759.05,0.0,-0.99381,1e-05,1.05585]
[1778396539075,39.58,80759.05,0.0,-0.99381,1e-05,1.05585]
[1778396539873,39.58,80759.05,0.0,-0.99381,1e-05,1.05585]
[1778396540060,39.58,80759.05,0.0,-0.99381,1e-05,1.05585]
[1778396545324,39.58,80759.65,0.0,-0.9938,1e-05,1.05652]
[1778396547433,39.58,80759.83,0.0,-0.9938,1e-05,1.05672]
[1778396547559,39.58,80759.83,0.0,-0.9938,1e-05,1.05672]
[1778396547637,39.58,80759.75,0.0,-0.9938,1e-05,1.05663]
[1778396548379,39.58,80759.75,0.0,-0.9938,1e-05,1.05663]
[1778396548565,39.58,80759.75,0.0,-0.9938,1e-05,1.05663]
[1778396558416,39.58,80759.85,0.0,-0.99381,1e-05,1.05543]
[1778396561590,39.58,80760.51,0.0,-0.9938,1e-05,1.05616]
[1778396561810,39.58,80760.51,0.0,-0.9938,1e-05,1.05616]
[1778396561848,39.58,80760.51,0.0,-0.9938,1e-05,1.05616]
[1778396562788,39.58,80760.51,0.0,-0.9938,1e-05,1.05616]
[1778396562811,39.58,80760.51,0.0,-0.9938,1e-05,1.05616]
[1778396569493,39.58,80763.68,0.0,-0.99378,1e-05,1.05971]
[1778396570499,39.58,80763.68,0.0,-0.99378,1e-05,1.05971]
[1778396570561,39.58,80763.68,0.0,-0.99378,1e-05,1.05971]
[1778396570662,39.58,80763.77,0.0,-0.99378,1e-05,1.05982]
[1778396571651,39.58,80763.77,0.0,-0.99378,1e-05,1.05982]
[1778396571810,39.58,80763.77,0.0,-0.99378,1e-05,1.05982]
[1778396581577,39.58,80763.98,0.0,-0.99378,1e-05,1.06005]
[1778396583599,39.58,80773.95,0.0,-0.9937,1e-05,1.07129]
[1778396584600,39.58,80780.98,0.0,-0.99365,1e-05,1.07927]
[1778396585695,39.58,80780.98,0.0,-0.99365,1e-05,1.07927]
[1778396585811,39.58,80780.98,0.0,-0.99365,1e-05,1.07927]
[1778396585912,39.58,80781.98,0.0,-0.99364,1e-05,1.08041]
[1778396586925,39.58,80781.98,0.0,-0.99364,1e-05,1.08041]
[1778396587062,39.58,80781.98,0.0,-0.99364,1e-05,1.08041]
[1778396588628,39.58,80777.64,0.0,-0.99368,1e-05,1.07547]
[1778396590647,39.58,80769.88,0.0,-0.99373,1e-05,1.06669]
[1778396591466,39.58,80769.88,0.0,-0.99373,1e-05,1.06669]
[1778396591560,39.58,80769.88,0.0,-0.99373,1e-05,1.06669]
[1778396591654,39.58,80769.3,0.0,-0.99374,1e-05,1.06603]
[1778396592837,39.58,80769.3,0.0,-0.99374,1e-05,1.06603]
[1778396593061,39.58,80769.3,0.0,-0.99374,1e-05,1.06603]
[1778396596689,39.58,80773.63,0.0,-0.99371,1e-05,1.07092]
[1778396599350,39.58,80773.88,0.0,-0.99371,1e-05,1.07121]
[1778396599560,39.58,80773.88,0.0,-0.99371,1e-05,1.07121]
[1778396599710,39.58,80773.96,0.0,-0.9937,1e-05,1.0713]
[1778396600552,39.58,80773.96,0.0,-0.9937,1e-05,1.0713]
[1778396600565,39.58,80773.96,0.0,-0.9937,1e-05,1.0713]
[1778396606759,39.58,80772.91,0.0,-0.99371,1e-05,1.07011]
[1778396612801,39.58,80773.07,0.0,-0.99372,1e-05,1.06896]
[1778396617537,39.58,80772.97,0.0,-0.99372,1e-05,1.06885]
[1778396617559,39.58,80772.97,0.0,-0.99372,1e-05,1.06885]
[1778396617638,39.58,80772.97,0.0,-0.99372,1e-05,1.06885]
[1778396618738,39.58,80772.97,0.0,-0.99372,1e-05,1.06885]
[1778396618811,39.58,80772.97,0.0,-0.99372,1e-05,1.06885]
[1778396630931,39.58,80773.63,0.0,-0.99371,1e-05,1.06959]
[1778396632945,39.58,80768.22,0.0,-0.99375,1e-05,1.06349]
[1778396633984,39.58,80768.22,0.0,-0.99375,1e-05,1.06349]
[1778396634062,39.58,80768.22,0.0,-0.99375,1e-05,1.06349]
[1778396634121,39.58,80762.72,0.0,-0.9938,1e-05,1.05732]
[1778396635360,39.58,80760.63,0.0,-0.99381,1e-05,1.05498]
[1778396635560,39.58,80760.63,0.0,-0.99381,1e-05,1.05498]
[1778396641001,39.58,80760.45,0.0,-0.99381,1e-05,1.05478]
[1778396643015,39.58,80754.85,0.0,-0.99385,1e-05,1.04854]
[1778396644022,39.58,80748.03,0.0,-0.9939,1e-05,1.04098]
[1778396645217,39.58,80748.03,0.0,-0.9939,1e-05,1.04098]
[1778396645254,39.58,80745.5,0.0,-0.99392,1e-05,1.03818]
[1778396645313,39.58,80745.5,0.0,-0.99392,1e-05,1.03818]
[1778396646036,39.58,80745.53,0.0,-0.99392,1e-05,1.03822]
[1778396646790,39.58,80745.53,0.0,-0.99392,1e-05,1.03822]
[1778396646811,39.58,80745.53,0.0,-0.99392,1e-05,1.03822]
[1778396652078,39.58,80745.56,0.0,-0.99392,1e-05,1.03825]
[1778396656413,39.58,80744.03,0.0,-0.99393,1e-05,1.03656]
[1778396656558,39.58,80744.03,0.0,-0.99393,1e-05,1.03656]
[1778396657113,39.58,80743.55,0.0,-0.99393,1e-05,1.03603]
[1778396658349,39.58,80742.85,0.0,-0.99394,1e-05,1.03526]
[1778396658563,39.58,80742.85,0.0,-0.99394,1e-05,1.03526]
[1778396664162,39.58,80744.38,0.0,-0.99393,1e-05,1.03695]
[1778396665342,39.58,80744.38,0.0,-0.99393,1e-05,1.03695]
[1778396665567,39.58,80744.38,0.0,-0.99393,1e-05,1.03695]
[1778396665616,39.58,80744.38,0.0,-0.99393,1e-05,1.03695]
[1778396666483,39.58,80744.38,0.0,-0.99393,1e-05,1.03695]
[1778396666563,39.58,80744.38,0.0,-0.99393,1e-05,1.03695]
[1778396673225,39.58,80743.25,0.0,-0.99394,1e-05,1.0344]
[1778396674765,39.58,80743.25,0.0,-0.99394,1e-05,1.0344]
[1778396674809,39.58,80743.25,0.0,-0.99394,1e-05,1.0344]
[1778396674910,39.58,80743.25,0.0,-0.99394,1e-05,1.0344]
[1778396676264,39.58,80743.25,0.0,-0.99394,1e-05,1.0344]
[1778396676309,39.58,80743.25,0.0,-0.99394,1e-05,1.0344]
[1778396682667,39.58,80740.55,0.0,-0.99396,1e-05,1.03144]
[1778396682812,39.58,80740.55,0.0,-0.99396,1e-05,1.03144]
[1778396683295,39.58,80740.58,0.0,-0.99396,1e-05,1.03147]
[1778396683738,39.58,80740.58,0.0,-0.99396,1e-05,1.03147]
[1778396683810,39.58,80740.58,0.0,-0.99396,1e-05,1.03147]
[1778396691355,39.58,80741.93,0.0,-0.99395,1e-05,1.03295]
[1778396693170,39.58,80741.93,0.0,-0.99395,1e-05,1.03295]
[1778396693308,39.58,80741.93,0.0,-0.99395,1e-05,1.03295]
[1778396693271,39.58,80741.99,0.0,-0.99395,1e-05,1.03302]
[1778396693369,39.58,80741.61,0.0,-0.99396,1e-05,1.0326]
[1778396695104,39.58,80741.61,0.0,-0.99396,1e-05,1.0326]
[1778396695311,39.58,80741.61,0.0,-0.99396,1e-05,1.0326]
[1778396701426,39.58,80737.59,0.0,-0.99398,1e-05,1.0282]
[1778396706461,39.58,80744.95,0.0,-0.99393,1e-05,1.03628]
[1778396707756,39.58,80744.95,0.0,-0.99393,1e-05,1.03628]
[1778396707811,39.58,80744.95,0.0,-0.99393,1e-05,1.03628]
[1778396707912,39.58,80753.5,0.0,-0.99387,1e-05,1.04573]
[1778396709348,39.58,80752.55,0.0,-0.99388,1e-05,1.04467]
[1778396709562,39.58,80752.55,0.0,-0.99388,1e-05,1.04467]
[1778396709663,39.58,80752.42,0.0,-0.99388,1e-05,1.04453]
[1778396715526,39.58,80752.8,0.0,-0.99387,1e-05,1.04495]
[1778396717357,39.58,80751.11,0.0,-0.99389,1e-05,1.04308]
[1778396717559,39.58,80751.11,0.0,-0.99389,1e-05,1.04308]
[1778396717660,39.58,80750.92,0.0,-0.99389,1e-05,1.04287]
[1778396718650,39.58,80750.92,0.0,-0.99389,1e-05,1.04287]
[1778396718813,39.58,80750.92,0.0,-0.99389,1e-05,1.04287]
[1778396724589,39.58,80751.19,0.0,-0.99389,1e-05,1.04317]
[1778396725993,39.58,80751.19,0.0,-0.99389,1e-05,1.04317]
[1778396726059,39.58,80751.19,0.0,-0.99389,1e-05,1.04317]
[1778396726094,39.58,80751.38,0.0,-0.99389,1e-05,1.04338]
[1778396727065,39.58,80751.38,0.0,-0.99389,1e-05,1.04338]
[1778396727311,39.58,80751.38,0.0,-0.99389,1e-05,1.04338]
[1778396739694,39.58,80750.94,0.0,-0.9939,1e-05,1.04158]
[1778396742769,39.58,80750.67,0.0,-0.9939,1e-05,1.04129]
[1778396742808,39.58,80750.67,0.0,-0.9939,1e-05,1.04129]
[1778396742870,39.58,80750.96,0.0,-0.9939,1e-05,1.04161]
[1778396744271,39.58,80750.96,0.0,-0.9939,1e-05,1.04161]
[1778396744310,39.58,80750.96,0.0,-0.9939,1e-05,1.04161]
[1778396750064,39.58,80750.11,0.0,-0.9939,1e-05,1.04067]
[1778396750309,39.58,80750.11,0.0,-0.9939,1e-05,1.04067]
[1778396750172,39.58,80749.87,0.0,-0.9939,1e-05,1.0404]
[1778396750771,39.58,80749.12,0.0,-0.99391,1e-05,1.03957]
[1778396751784,39.58,80749.12,0.0,-0.99391,1e-05,1.03957]
[1778396751811,39.58,80749.12,0.0,-0.99391,1e-05,1.03957]
[1778396753792,39.58,80744.99,0.0,-0.99394,1e-05,1.03502]
[1778396758827,39.58,80743.6,0.0,-0.99395,1e-05,1.03349]
[1778396761850,39.58,80745.85,0.0,-0.99393,1e-05,1.03597]
[1778396763240,39.58,80745.85,0.0,-0.99393,1e-05,1.03597]
[1778396763308,39.58,80745.85,0.0,-0.99393,1e-05,1.03597]
[1778396763341,39.58,80751.75,0.0,-0.99389,1e-05,1.04248]
[1778396764842,39.58,80751.86,0.0,-0.99389,1e-05,1.0426]
[1778396765068,39.58,80751.86,0.0,-0.99389,1e-05,1.0426]
[1778396771261,39.58,80752.89,0.0,-0.99388,1e-05,1.04374]
[1778396771309,39.58,80752.89,0.0,-0.99388,1e-05,1.04374]
[1778396771362,39.58,80752.92,0.0,-0.99388,1e-05,1.04378]
[1778396772965,39.58,80752.92,0.0,-0.99388,1e-05,1.04378]
[1778396773059,39.58,80752.92,0.0,-0.99388,1e-05,1.04378]
[1778396778967,39.58,80752.94,0.0,-0.99388,1e-05,1.0438]
[1778396780587,39.58,80753.41,0.0,-0.99388,1e-05,1.04432]
[1778396780808,39.58,80753.41,0.0,-0.99388,1e-05,1.04432]
[1778396780861,39.58,80753.41,0.0,-0.99388,1e-05,1.04432]
[1778396782213,39.58,80753.41,0.0,-0.99388,1e-05,1.04432]
[1778396782309,39.58,80753.41,0.0,-0.99388,1e-05,1.04432]
[1778396786579,39.58,80755.23,0.0,-0.99386,1e-05,1.04634]
[1778396786808,39.58,80755.23,0.0,-0.99386,1e-05,1.04634]
[1778396787023,39.58,80756.74,0.0,-0.99385,1e-05,1.04802]
[1778396788523,39.58,80757.31,0.0,-0.99385,1e-05,1.04865]
[1778396788558,39.58,80757.31,0.0,-0.99385,1e-05,1.04865]
[1778396794206,39.58,80756.52,0.0,-0.99386,1e-05,1.04646]
[1778396794309,39.58,80756.52,0.0,-0.99386,1e-05,1.04646]
[1778396794410,39.58,80756.52,0.0,-0.99386,1e-05,1.04646]
[1778396795975,39.58,80756.52,0.0,-0.99386,1e-05,1.04646]
[1778396796061,39.58,80756.52,0.0,-0.99386,1e-05,1.04646]
[1778396802128,39.58,80756.52,0.0,-0.99386,1e-05,1.04646]
[1778396805149,39.58,80758.78,0.0,-0.99385,1e-05,1.04897]
[1778396813671,39.58,80758.67,0.0,-0.99385,1e-05,1.04885]
[1778396813811,39.58,80758.67,0.0,-0.99385,1e-05,1.04885]
[1778396814212,39.58,80762.0,0.0,-0.99382,1e-05,1.05256]
[1778396815951,39.58,80762.69,0.0,-0.99382,1e-05,1.05333]
[1778396816065,39.58,80762.69,0.0,-0.99382,1e-05,1.05333]
[1778396821261,39.58,80761.01,0.0,-0.99383,1e-05,1.05146]
[1778396821890,39.58,80761.01,0.0,-0.99383,1e-05,1.05146]
[1778396822059,39.58,80761.01,0.0,-0.99383,1e-05,1.05146]
[1778396822268,39.58,80758.39,0.0,-0.99385,1e-05,1.04854]
[1778396824002,39.58,80757.94,0.0,-0.99385,1e-05,1.04804]
[1778396824060,39.58,80757.94,0.0,-0.99385,1e-05,1.04804]
[1778396831331,39.58,80757.51,0.0,-0.99386,1e-05,1.04756]
[1778396832338,39.58,80754.19,0.0,-0.99388,1e-05,1.04388]
[1778396833699,39.58,80755.01,0.0,-0.99387,1e-05,1.04478]
[1778396833811,39.58,80755.01,0.0,-0.99387,1e-05,1.04478]
[1778396840394,39.58,80754.94,0.0,-0.99387,1e-05,1.04471]
[1778396845429,39.58,80753.45,0.0,-0.99389,1e-05,1.04306]
[1778396849457,39.58,80756.75,0.0,-0.99386,1e-05,1.04672]
[1778396852067,39.58,80757.47,0.0,-0.99386,1e-05,1.04621]
[1778396852140,39.58,80757.47,0.0,-0.99386,1e-05,1.04621]
[1778396852793,39.58,80757.47,0.0,-0.99386,1e-05,1.04621]
[1778396852809,39.58,80757.47,0.0,-0.99386,1e-05,1.04621]
[1778396858520,39.58,80756.12,0.0,-0.99387,1e-05,1.04471]
[1778396863555,39.58,80755.3,0.0,-0.99388,1e-05,1.0438]
[1778396865838,39.58,80755.22,0.0,-0.99388,1e-05,1.04371]
[1778396866059,39.58,80755.22,0.0,-0.99388,1e-05,1.04371]
[1778396867101,39.58,80755.08,0.0,-0.99388,1e-05,1.04355]
[1778396867309,39.58,80755.08,0.0,-0.99388,1e-05,1.04355]
[1778396867411,39.58,80754.94,0.0,-0.99388,1e-05,1.0434]
[1778396872619,39.58,80753.52,0.0,-0.99389,1e-05,1.04183]
[1778396872810,39.58,80753.52,0.0,-0.99389,1e-05,1.04183]
[1778396878663,39.58,80752.54,0.0,-0.9939,1e-05,1.04074]
[1778396881748,39.58,80751.97,0.0,-0.9939,1e-05,1.04011]
[1778396881813,39.58,80751.97,0.0,-0.9939,1e-05,1.04011]
[1778396882691,39.58,80746.94,0.0,-0.99394,1e-05,1.03457]
[1778396883862,39.58,80746.94,0.0,-0.99394,1e-05,1.03457]
[1778396884077,39.58,80746.94,0.0,-0.99394,1e-05,1.03457]
[1778396884178,39.58,80745.51,0.0,-0.99395,1e-05,1.03299]
[1778396890749,39.58,80747.11,0.0,-0.99394,1e-05,1.03475]
[1778396893165,39.58,80747.06,0.0,-0.99394,1e-05,1.0347]
[1778396893313,39.58,80747.06,0.0,-0.99394,1e-05,1.0347]
[1778396900819,39.58,80746.5,0.0,-0.99394,1e-05,1.03408]
[1778396905982,39.58,80746.5,0.0,-0.99394,1e-05,1.03408]
[1778396906060,39.58,80746.5,0.0,-0.99394,1e-05,1.03408]
[1778396906781,39.58,80746.5,0.0,-0.99394,1e-05,1.03408]
[1778396906810,39.58,80746.5,0.0,-0.99394,1e-05,1.03408]
[1778396911896,39.58,80746.24,0.0,-0.99395,1e-05,1.0325]
[1778396918945,39.58,80744.08,0.0,-0.99397,1e-05,1.03013]
[1778396919952,39.58,80749.87,0.0,-0.99393,1e-05,1.03649]
[1778396921333,39.58,80749.87,0.0,-0.99393,1e-05,1.03649]
[1778396921560,39.58,80750.94,0.0,-0.99392,1e-05,1.03767]
[1778396925139,39.58,80753.62,0.0,-0.9939,1e-05,1.04063]
[1778396925310,39.58,80753.62,0.0,-0.9939,1e-05,1.04063]
[1778396925384,39.58,80753.62,0.0,-0.9939,1e-05,1.04063]
[1778396925481,39.58,80754.58,0.0,-0.99389,1e-05,1.04169]
[1778396925568,39.58,80754.58,0.0,-0.99389,1e-05,1.04169]
[1778396930029,39.58,80758.03,0.0,-0.99387,1e-05,1.04552]
[1778396933186,39.58,80757.71,0.0,-0.99387,1e-05,1.04516]
[1778396933310,39.58,80757.71,0.0,-0.99387,1e-05,1.04516]
[1778396943119,39.58,80757.72,0.0,-0.99387,1e-05,1.04517]
[1778396944892,39.58,80757.72,0.0,-0.99387,1e-05,1.04517]
[1778396945060,39.58,80757.72,0.0,-0.99387,1e-05,1.04517]
[1778396946716,39.58,80757.78,0.0,-0.99387,1e-05,1.04524]
[1778396946808,39.58,80757.78,0.0,-0.99387,1e-05,1.04524]
[1778396947147,39.58,80757.81,0.0,-0.99387,1e-05,1.04527]
[1778396957217,39.58,80755.93,0.0,-0.99388,1e-05,1.04319]
[1778396958870,39.58,80755.96,0.0,-0.99388,1e-05,1.04322]
[1778396959059,39.58,80755.96,0.0,-0.99388,1e-05,1.04322]
[1778396964266,39.58,80755.47,0.0,-0.99389,1e-05,1.04268]
[1778396966633,39.58,80752.94,0.0,-0.9939,1e-05,1.03988]
[1778396966810,39.58,80752.94,0.0,-0.9939,1e-05,1.03988]
[1778396967601,39.58,80752.94,0.0,-0.9939,1e-05,1.03988]
[1778396967810,39.58,80752.94,0.0,-0.9939,1e-05,1.03988]
[1778396971315,39.58,80752.87,0.0,-0.99391,1e-05,1.0385]
[1778396972090,39.58,80752.87,0.0,-0.99391,1e-05,1.0385]
[1778396972310,39.58,80752.87,0.0,-0.99391,1e-05,1.0385]
[1778396981387,39.58,80755.12,0.0,-0.9939,1e-05,1.04098]
[1778396982827,39.58,80755.14,0.0,-0.9939,1e-05,1.04101]
[1778396983060,39.58,80755.14,0.0,-0.9939,1e-05,1.04101]
[1778396984277,39.58,80754.92,0.0,-0.9939,1e-05,1.04076]
[1778396984312,39.58,80754.92,0.0,-0.9939,1e-05,1.04076]
[1778396984378,39.58,80754.92,0.0,-0.9939,1e-05,1.04076]
[1778396991457,39.58,80755.21,0.0,-0.99389,1e-05,1.04108]
[1778397000520,39.58,80755.44,0.0,-0.99389,1e-05,1.04134]
[1778397005555,39.58,80755.88,0.0,-0.99389,1e-05,1.04182]
[1778397015625,39.58,80755.98,0.0,-0.99389,1e-05,1.04194]
[1778397016943,39.58,80755.37,0.0,-0.99389,1e-05,1.04126]
[1778397017063,39.58,80755.37,0.0,-0.99389,1e-05,1.04126]
[1778397022674,39.58,80755.32,0.0,-0.99389,1e-05,1.04121]
[1778397030291,39.58,80755.32,0.0,-0.99389,1e-05,1.04121]
[1778397030309,39.58,80755.32,0.0,-0.99389,1e-05,1.04121]
[1778397030776,39.58,80755.39,0.0,-0.99389,1e-05,1.04128]
[1778397030811,39.58,80755.39,0.0,-0.99389,1e-05,1.04128]
[1778397030912,39.58,80755.4,0.0,-0.99389,1e-05,1.04129]
[1778397041807,39.58,80755.29,0.0,-0.9939,1e-05,1.03987]
[1778397045165,39.58,80752.67,0.0,-0.99392,1e-05,1.03697]
[1778397045309,39.58,80752.67,0.0,-0.99392,1e-05,1.03697]
[1778397052886,39.58,80752.73,0.0,-0.99392,1e-05,1.03704]
[1778397055810,39.58,80752.42,0.0,-0.99392,1e-05,1.0367]
[1778397056062,39.58,80752.42,0.0,-0.99392,1e-05,1.0367]
[1778397057910,39.58,80751.68,0.0,-0.99393,1e-05,1.03588]
[1778397058061,39.58,80751.68,0.0,-0.99393,1e-05,1.03588]
[1778397058063,39.58,80751.68,0.0,-0.99393,1e-05,1.03588]
[1778397064970,39.58,80751.26,0.0,-0.99393,1e-05,1.03542]
[1778397070007,39.58,80751.36,0.0,-0.99393,1e-05,1.03553]
[1778397078063,39.58,80751.27,0.0,-0.99393,1e-05,1.03543]
[1778397082142,39.58,80751.18,0.0,-0.99393,1e-05,1.03533]
[1778397082310,39.58,80751.18,0.0,-0.99393,1e-05,1.03533]
[1778397088133,39.58,80751.36,0.0,-0.99393,1e-05,1.03553]
[1778397093168,39.58,80751.32,0.0,-0.99394,1e-05,1.03418]
[1778397095784,39.58,80749.43,0.0,-0.99395,1e-05,1.03211]
[1778397095808,39.58,80749.43,0.0,-0.99395,1e-05,1.03211]
[1778397097770,39.58,80748.05,0.0,-0.99396,1e-05,1.03059]
[1778397097811,39.58,80748.05,0.0,-0.99396,1e-05,1.03059]
[1778397098203,39.58,80748.09,0.0,-0.99396,1e-05,1.03063]
[1778397105252,39.58,80749.26,0.0,-0.99395,1e-05,1.03192]
[1778397106079,39.58,80749.26,0.0,-0.99395,1e-05,1.03192]
[1778397106309,39.58,80749.26,0.0,-0.99395,1e-05,1.03192]
[1778397118343,39.58,80749.16,0.0,-0.99395,1e-05,1.03181]
[1778397123378,39.58,80749.16,0.0,-0.99395,1e-05,1.03181]
[1778397129420,39.58,80748.44,0.0,-0.99396,1e-05,1.03102]
[1778397136469,39.58,80748.35,0.0,-0.99396,1e-05,1.03092]
[1778397143518,39.58,80748.38,0.0,-0.99396,1e-05,1.03095]
[1778397155602,39.58,80748.31,0.0,-0.99397,1e-05,1.02958]
[1778397165672,39.58,80748.49,0.0,-0.99397,1e-05,1.02978]
[1778397177756,39.58,80748.31,0.0,-0.99397,1e-05,1.02958]
[1778397179564,39.58,80748.31,0.0,-0.99397,1e-05,1.02958]
[1778397179810,39.58,80748.31,0.0,-0.99397,1e-05,1.02958]
[1778397181455,39.58,80748.31,0.0,-0.99397,1e-05,1.02958]
[1778397181558,39.58,80748.31,0.0,-0.99397,1e-05,1.02958]
[1778397182791,39.58,80750.62,0.0,-0.99395,1e-05,1.03211]
[1778397186177,39.58,80750.58,0.0,-0.99395,1e-05,1.03207]
[1778397186310,39.58,80750.58,0.0,-0.99395,1e-05,1.03207]
[1778397200342,39.58,80748.28,0.0,-0.99397,1e-05,1.02955]
[1778397200559,39.58,80748.28,0.0,-0.99397,1e-05,1.02955]
[1778397201251,39.58,80748.24,0.0,-0.99397,1e-05,1.0295]
[1778397201312,39.58,80748.24,0.0,-0.99397,1e-05,1.0295]
[1778397201413,39.58,80748.24,0.0,-0.99397,1e-05,1.0295]
[1778397206963,39.58,80748.17,0.0,-0.99397,1e-05,1.02943]
[1778397214012,39.58,80748.35,0.0,-0.99397,1e-05,1.02833]
[1778397224086,39.58,80748.35,0.0,-0.99397,1e-05,1.02833]
[1778397227233,39.58,80748.35,0.0,-0.99397,1e-05,1.02833]
[1778397227309,39.58,80748.35,0.0,-0.99397,1e-05,1.02833]
[1778397234156,39.58,80748.31,0.0,-0.99397,1e-05,1.02828]
[1778397241205,39.58,80750.65,0.0,-0.99396,1e-05,1.03085]
[1778397246240,39.58,80748.26,0.0,-0.99397,1e-05,1.02823]
[1778397257317,39.58,80747.99,0.0,-0.99398,1e-05,1.02793]
[1778397270408,39.58,80747.92,0.0,-0.99398,1e-05,1.02785]
[1778397276755,39.58,80747.08,0.0,-0.99399,1e-05,1.02564]
[1778397276811,39.58,80747.08,0.0,-0.99399,1e-05,1.02564]
[1778397278918,39.58,80746.32,0.0,-0.994,1e-05,1.02481]
[1778397279062,39.58,80746.32,0.0,-0.994,1e-05,1.02481]
[1778397279078,39.58,80746.32,0.0,-0.994,1e-05,1.02481]
[1778397283499,39.58,80740.77,0.0,-0.99404,1e-05,1.01876]
[1778397284161,39.58,80740.77,0.0,-0.99404,1e-05,1.01876]
[1778397284309,39.58,80740.77,0.0,-0.99404,1e-05,1.01876]
[1778397284506,39.58,80729.0,0.0,-0.99412,1e-05,1.00603]
[1778397285513,39.58,80726.43,0.0,-0.99414,1e-05,1.00327]
[1778397287527,39.58,80722.43,0.0,-0.99416,1e-05,0.99899]
[1778397289541,39.58,80718.47,0.0,-0.99419,1e-05,0.99476]
[1778397290562,39.58,80718.47,0.0,-0.99419,1e-05,0.99476]
[1778397290810,39.58,80718.47,0.0,-0.99419,1e-05,0.99476]
[1778397290849,39.58,80717.91,0.0,-0.9942,1e-05,0.99416]
[1778397296590,39.58,80717.21,0.0,-0.9942,1e-05,0.99342]
[1778397301626,39.58,80717.63,0.0,-0.9942,1e-05,0.99386]
[1778397307667,39.58,80715.05,0.0,-0.99422,1e-05,0.99112]
[1778397310688,39.58,80718.41,0.0,-0.99419,1e-05,0.99469]
[1778397315723,39.58,80719.4,0.0,-0.99419,1e-05,0.99575]
[1778397320758,39.58,80720.12,0.0,-0.99418,1e-05,0.99652]
[1778397325793,39.58,80720.05,0.0,-0.99418,1e-05,0.99644]
[1778397331835,39.58,80719.94,0.0,-0.99419,1e-05,0.99506]
[1778397338884,39.58,80719.8,0.0,-0.99419,1e-05,0.99491]
[1778397344926,39.58,80720.43,0.0,-0.99419,1e-05,0.99558]
[1778397349961,39.58,80720.22,0.0,-0.99419,1e-05,0.99536]
[1778397352982,39.58,80723.36,0.0,-0.99417,1e-05,0.99871]
[1778397354996,39.58,80728.86,0.0,-0.99413,1e-05,1.00461]
[1778397356006,39.58,80732.53,0.0,-0.9941,1e-05,1.00856]
[1778397361039,39.58,80734.7,0.0,-0.99409,1e-05,1.0109]
[1778397366078,39.58,80736.1,0.0,-0.99408,1e-05,1.01241]
[1778397371113,39.58,80738.76,0.0,-0.99406,1e-05,1.01529]
[1778397376148,39.58,80736.79,0.0,-0.99407,1e-05,1.01316]
[1778397380176,39.58,80733.26,0.0,-0.9941,1e-05,1.00934]
[1778397386219,39.58,80732.04,0.0,-0.9941,1e-05,1.00803]
[1778397391254,39.58,80729.5,0.0,-0.99413,1e-05,1.00402]
[1778397404345,39.58,80729.69,0.0,-0.99413,1e-05,1.00422]
[1778397409380,39.58,80729.62,0.0,-0.99413,1e-05,1.00415]
[1778397419450,39.58,80729.59,0.0,-0.99413,1e-05,1.00412]
[1778397428513,39.58,80729.91,0.0,-0.99413,1e-05,1.00446]
[1778397429520,39.58,80734.63,0.0,-0.99409,1e-05,1.00954]
[1778397430529,39.58,80738.06,0.0,-0.99407,1e-05,1.01325]
[1778397436580,39.58,80737.85,0.0,-0.99407,1e-05,1.01302]
[1778397439601,39.58,80743.08,0.0,-0.99403,1e-05,1.0187]
[1778397445643,39.58,80744.05,0.0,-0.99403,1e-05,1.01975]
[1778397451685,39.58,80744.08,0.0,-0.99403,1e-05,1.01849]
[1778397458733,39.58,80743.97,0.0,-0.99403,1e-05,1.01838]
[1778397463769,39.58,80745.86,0.0,-0.99402,1e-05,1.02043]
[1778397468804,39.58,80748.16,0.0,-0.994,1e-05,1.02294]
[1778397473839,39.58,80750.24,0.0,-0.99399,1e-05,1.02521]
[1778397478874,39.58,80753.76,0.0,-0.99396,1e-05,1.02907]
[1778397484916,39.58,80756.6,0.0,-0.99394,1e-05,1.03218]
[1778397491965,39.58,80756.6,0.0,-0.99394,1e-05,1.03218]
[1778397495902,39.58,80756.96,0.0,-0.99394,1e-05,1.03258]
[1778397498063,39.58,80759.01,0.0,-0.99393,1e-05,1.03484]
[1778397499892,39.58,80759.45,0.0,-0.99392,1e-05,1.03532]
[1778397500059,39.58,80759.45,0.0,-0.99392,1e-05,1.03532]
[1778397500021,39.58,80759.41,0.0,-0.99392,1e-05,1.03528]
[1778397507070,39.58,80759.55,0.0,-0.99392,1e-05,1.03543]
[1778397514119,39.58,80760.56,0.0,-0.99392,1e-05,1.03524]
[1778397517484,39.58,80761.06,0.0,-0.99392,1e-05,1.03579]
[1778397517559,39.58,80761.06,0.0,-0.99392,1e-05,1.03579]
[1778397525196,39.58,80760.82,0.0,-0.99392,1e-05,1.03553]
[1778397530366,39.58,80761.55,0.0,-0.99392,1e-05,1.03633]
[1778397530561,39.58,80761.55,0.0,-0.99392,1e-05,1.03633]
[1778397530894,39.58,80761.55,0.0,-0.99392,1e-05,1.03633]
[1778397531062,39.58,80761.55,0.0,-0.99392,1e-05,1.03633]
[1778397531152,39.58,80761.63,0.0,-0.99392,1e-05,1.03642]
[1778397539294,39.58,80761.78,0.0,-0.99391,1e-05,1.03659]
[1778397542161,39.58,80761.82,0.0,-0.99391,1e-05,1.03663]
[1778397542164,39.58,80761.35,0.0,-0.99392,1e-05,1.03611]
[1778397542310,39.58,80761.35,0.0,-0.99392,1e-05,1.03611]
[1778397542548,39.58,80761.35,0.0,-0.99392,1e-05,1.03611]
[1778397542562,39.58,80761.35,0.0,-0.99392,1e-05,1.03611]
[1778397548358,39.58,80762.48,0.0,-0.99391,1e-05,1.03736]
[1778397552871,39.58,80762.21,0.0,-0.99391,1e-05,1.03706]
[1778397553061,39.58,80762.21,0.0,-0.99391,1e-05,1.03706]
[1778397553114,39.58,80760.79,0.0,-0.99392,1e-05,1.03549]
[1778397553257,39.58,80760.79,0.0,-0.99392,1e-05,1.03549]
[1778397553314,39.58,80760.79,0.0,-0.99392,1e-05,1.03549]
[1778397559435,39.58,80759.83,0.0,-0.99393,1e-05,1.03444]
[1778397565118,39.58,80758.14,0.0,-0.99394,1e-05,1.03258]
[1778397565138,39.58,80757.76,0.0,-0.99394,1e-05,1.03216]
[1778397565309,39.58,80757.76,0.0,-0.99394,1e-05,1.03216]
[1778397565357,39.58,80757.76,0.0,-0.99394,1e-05,1.03216]
[1778397565560,39.58,80757.76,0.0,-0.99394,1e-05,1.03216]
[1778397566484,39.58,80754.23,0.0,-0.99397,1e-05,1.02828]
[1778397571519,39.58,80752.78,0.0,-0.99399,1e-05,1.0254]
[1778397576554,39.58,80752.87,0.0,-0.99399,1e-05,1.0255]
[1778397581589,39.58,80750.71,0.0,-0.994,1e-05,1.02314]
[1778397587990,39.58,80750.78,0.0,-0.994,1e-05,1.02321]
[1778397588060,39.58,80750.78,0.0,-0.994,1e-05,1.02321]
[1778397588068,39.58,80750.72,0.0,-0.994,1e-05,1.02315]
[1778397588373,39.58,80750.72,0.0,-0.994,1e-05,1.02315]
[1778397588559,39.58,80750.72,0.0,-0.994,1e-05,1.02315]
[1778397593675,39.58,80749.44,0.0,-0.99401,1e-05,1.02175]
[1778397595815,39.58,80749.44,0.0,-0.99401,1e-05,1.02175]
[1778397596061,39.58,80749.44,0.0,-0.99401,1e-05,1.02175]
[1778397596208,39.58,80749.44,0.0,-0.99401,1e-05,1.02175]
[1778397596162,39.58,80749.55,0.0,-0.99401,1e-05,1.02187]
[1778397596316,39.58,80749.55,0.0,-0.99401,1e-05,1.02187]
[1778397601742,39.58,80751.49,0.0,-0.994,1e-05,1.02399]
[1778397606776,39.58,80751.74,0.0,-0.99399,1e-05,1.02426]
[1778397611812,39.58,80751.55,0.0,-0.994,1e-05,1.02405]
[1778397612263,39.58,80751.55,0.0,-0.994,1e-05,1.02405]
[1778397612306,39.58,80751.55,0.0,-0.994,1e-05,1.02405]
[1778397612308,39.58,80751.55,0.0,-0.994,1e-05,1.02405]
[1778397612560,39.58,80751.55,0.0,-0.994,1e-05,1.02405]
[1778397612661,39.58,80751.55,0.0,-0.994,1e-05,1.02405]
[1778397623896,39.58,80751.47,0.0,-0.994,1e-05,1.02397]
[1778397628931,39.58,80752.58,0.0,-0.99399,1e-05,1.02518]
[1778397634973,39.58,80752.58,0.0,-0.994,1e-05,1.02388]
[1778397637561,39.58,80752.91,0.0,-0.99399,1e-05,1.02424]
[1778397637810,39.58,80752.91,0.0,-0.99399,1e-05,1.02424]
[1778397637829,39.58,80752.91,0.0,-0.99399,1e-05,1.02424]
[1778397638062,39.58,80752.91,0.0,-0.99399,1e-05,1.02424]
[1778397638129,39.58,80752.86,0.0,-0.99399,1e-05,1.02419]
[1778397644036,39.58,80750.94,0.0,-0.99401,1e-05,1.02209]
[1778397647744,39.58,80750.63,0.0,-0.99401,1e-05,1.02176]
[1778397647810,39.58,80750.63,0.0,-0.99401,1e-05,1.02176]
[1778397648064,39.58,80750.94,0.0,-0.99401,1e-05,1.02209]
[1778397648310,39.58,80750.94,0.0,-0.99401,1e-05,1.02209]
[1778397656120,39.58,80750.39,0.0,-0.99401,1e-05,1.02149]
[1778397662162,39.58,80750.07,0.0,-0.99401,1e-05,1.02114]
[1778397664947,39.58,80750.27,0.0,-0.99401,1e-05,1.02136]
[1778397665060,39.58,80750.27,0.0,-0.99401,1e-05,1.02136]
[1778397665257,39.58,80750.27,0.0,-0.99401,1e-05,1.02136]
[1778397665309,39.58,80750.27,0.0,-0.99401,1e-05,1.02136]
[1778397666190,39.58,80750.24,0.0,-0.99401,1e-05,1.02133]
[1778397671225,39.58,80751.6,0.0,-0.994,1e-05,1.02281]
[1778397673090,39.58,80751.6,0.0,-0.994,1e-05,1.02281]
[1778397673309,39.58,80751.6,0.0,-0.994,1e-05,1.02281]
[1778397673239,39.58,80751.57,0.0,-0.994,1e-05,1.02278]
[1778397673388,39.58,80751.57,0.0,-0.994,1e-05,1.02278]
[1778397673563,39.58,80751.57,0.0,-0.994,1e-05,1.02278]
[1778397679281,39.58,80751.65,0.0,-0.994,1e-05,1.02287]
[1778397685323,39.58,80754.72,0.0,-0.99398,1e-05,1.02622]
[1778397687703,39.58,80756.78,0.0,-0.99397,1e-05,1.02848]
[1778397687809,39.58,80756.78,0.0,-0.99397,1e-05,1.02848]
[1778397688056,39.58,80756.78,0.0,-0.99397,1e-05,1.02848]
[1778397688309,39.58,80756.78,0.0,-0.99397,1e-05,1.02848]
[1778397688157,39.58,80756.79,0.0,-0.99397,1e-05,1.02849]
[1778397693379,39.58,80757.17,0.0,-0.99397,1e-05,1.02761]
[1778397695168,39.58,80757.17,0.0,-0.99397,1e-05,1.02761]
[1778397695308,39.58,80757.17,0.0,-0.99397,1e-05,1.02761]
[1778397695269,39.58,80757.17,0.0,-0.99397,1e-05,1.02761]
[1778397695369,39.58,80757.17,0.0,-0.99397,1e-05,1.02761]
[1778397695562,39.58,80757.17,0.0,-0.99397,1e-05,1.02761]
[1778397701435,39.58,80756.32,0.0,-0.99398,1e-05,1.02668]
[1778397706470,39.58,80755.35,0.0,-0.99398,1e-05,1.02562]
[1778397711026,39.58,80758.11,0.0,-0.99396,1e-05,1.02864]
[1778397711059,39.58,80758.11,0.0,-0.99396,1e-05,1.02864]
[1778397711272,39.58,80758.11,0.0,-0.99396,1e-05,1.02864]
[1778397711317,39.58,80758.11,0.0,-0.99396,1e-05,1.02864]
[1778397711318,39.58,80759.39,0.0,-0.99395,1e-05,1.03005]
[1778397717548,39.58,80760.42,0.0,-0.99395,1e-05,1.03118]
[1778397722616,39.58,80761.28,0.0,-0.99394,1e-05,1.03212]
[1778397722823,39.58,80761.28,0.0,-0.99394,1e-05,1.03212]
[1778397722873,39.58,80761.28,0.0,-0.99394,1e-05,1.03212]
[1778397723061,39.58,80761.28,0.0,-0.99394,1e-05,1.03212]
[1778397723162,39.58,80762.31,0.0,-0.99393,1e-05,1.03326]
[1778397726612,39.58,80765.38,0.0,-0.99391,1e-05,1.03664]
[1778397731646,39.58,80765.36,0.0,-0.99391,1e-05,1.03662]
[1778397733661,39.58,80769.1,0.0,-0.99388,1e-05,1.04075]
[1778397735396,39.58,80769.94,0.0,-0.99388,1e-05,1.04169]
[1778397735560,39.58,80769.94,0.0,-0.99388,1e-05,1.04169]
[1778397735610,39.58,80769.94,0.0,-0.99388,1e-05,1.04169]
[1778397735811,39.58,80769.94,0.0,-0.99388,1e-05,1.04169]
[1778397735909,39.58,80769.81,0.0,-0.99388,1e-05,1.04154]
[1778397740710,39.58,80777.45,0.0,-0.99382,1e-05,1.05004]
[1778397742839,39.58,80780.16,0.0,-0.9938,1e-05,1.05307]
[1778397743060,39.58,80780.16,0.0,-0.9938,1e-05,1.05307]
[1778397743134,39.58,80780.16,0.0,-0.9938,1e-05,1.05307]
[1778397743310,39.58,80780.16,0.0,-0.9938,1e-05,1.05307]
[1778397743316,39.58,80781.12,0.0,-0.9938,1e-05,1.05414]
[1778397756825,39.58,80781.49,0.0,-0.9938,1e-05,1.05323]
[1778397758739,39.58,80781.49,0.0,-0.9938,1e-05,1.05323]
[1778397758809,39.58,80781.49,0.0,-0.9938,1e-05,1.05323]
[1778397758958,39.58,80781.49,0.0,-0.9938,1e-05,1.05323]
[1778397759064,39.58,80781.49,0.0,-0.9938,1e-05,1.05323]
[1778397759137,39.58,80781.49,0.0,-0.9938,1e-05,1.05323]
[1778397764881,39.58,80783.27,0.0,-0.99379,1e-05,1.05522]
[1778397769919,39.58,80782.19,0.0,-0.9938,1e-05,1.05401]
[1778397771512,39.58,80781.98,0.0,-0.9938,1e-05,1.05378]
[1778397771559,39.58,80781.98,0.0,-0.9938,1e-05,1.05378]
[1778397771705,39.58,80781.98,0.0,-0.9938,1e-05,1.05378]
[1778397771810,39.58,80781.98,0.0,-0.9938,1e-05,1.05378]
[1778397771930,39.58,80781.93,0.0,-0.9938,1e-05,1.05372]
[1778397776965,39.58,80782.15,0.0,-0.9938,1e-05,1.05397]
[1778397783007,39.58,80782.39,0.0,-0.99379,1e-05,1.05424]
[1778397785572,39.58,80783.01,0.0,-0.99379,1e-05,1.05493]
[1778397785808,39.58,80783.01,0.0,-0.99379,1e-05,1.05493]
[1778397785829,39.58,80783.01,0.0,-0.99379,1e-05,1.05493]
[1778397786061,39.58,80783.01,0.0,-0.99379,1e-05,1.05493]
[1778397786129,39.58,80783.02,0.0,-0.99379,1e-05,1.05494]
[1778397788048,39.58,80779.22,0.0,-0.99382,1e-05,1.05069]
[1778397790062,39.58,80776.27,0.0,-0.99384,1e-05,1.0474]
[1778397792605,39.58,80776.54,0.0,-0.99384,1e-05,1.0477]
[1778397792811,39.58,80776.54,0.0,-0.99384,1e-05,1.0477]
[1778397792891,39.58,80776.54,0.0,-0.99384,1e-05,1.0477]
[1778397793061,39.58,80776.54,0.0,-0.99384,1e-05,1.0477]
[1778397793083,39.58,80775.94,0.0,-0.99384,1e-05,1.04704]
[1778397799126,39.58,80775.38,0.0,-0.99385,1e-05,1.04641]
[1778397801798,39.58,80775.34,0.0,-0.99385,1e-05,1.04637]
[1778397801808,39.58,80775.34,0.0,-0.99385,1e-05,1.04637]
[1778397802152,39.58,80775.34,0.0,-0.99385,1e-05,1.04637]
[1778397802311,39.58,80775.34,0.0,-0.99385,1e-05,1.04637]
[1778397802412,39.58,80775.34,0.0,-0.99385,1e-05,1.04637]
[1778397808238,39.58,80776.73,0.0,-0.99384,1e-05,1.04792]
[1778397813273,39.58,80777.06,0.0,-0.99384,1e-05,1.04697]
[1778397818308,39.58,80777.03,0.0,-0.99384,1e-05,1.04693]
[1778397825358,39.58,80776.51,0.0,-0.99385,1e-05,1.04635]
[1778397833642,39.58,80776.93,0.0,-0.99384,1e-05,1.04682]
[1778397833809,39.58,80776.93,0.0,-0.99384,1e-05,1.04682]
[1778397834052,39.58,80776.93,0.0,-0.99384,1e-05,1.04682]
[1778397834061,39.58,80776.93,0.0,-0.99384,1e-05,1.04682]
[1778397834421,39.58,80774.06,0.0,-0.99386,1e-05,1.04363]
[1778397836435,39.58,80770.83,0.0,-0.99389,1e-05,1.04005]
[1778397841470,39.58,80770.34,0.0,-0.99389,1e-05,1.03951]
[1778397842477,39.58,80767.19,0.0,-0.99391,1e-05,1.03602]
[1778397845221,39.58,80766.5,0.0,-0.99392,1e-05,1.03526]
[1778397845308,39.58,80766.5,0.0,-0.99392,1e-05,1.03526]
[1778397845479,39.58,80766.5,0.0,-0.99392,1e-05,1.03526]
[1778397845409,39.58,80766.5,0.0,-0.99392,1e-05,1.03526]
[1778397845561,39.58,80766.5,0.0,-0.99392,1e-05,1.03526]
[1778397852547,39.58,80766.27,0.0,-0.99392,1e-05,1.03501]
[1778397854213,39.58,80766.27,0.0,-0.99392,1e-05,1.03501]
[1778397854309,39.58,80766.27,0.0,-0.99392,1e-05,1.03501]
[1778397854478,39.58,80766.27,0.0,-0.99392,1e-05,1.03501]
[1778397854411,39.58,80766.27,0.0,-0.99392,1e-05,1.03501]
[1778397854567,39.58,80766.27,0.0,-0.99392,1e-05,1.03501]
[1778397862617,39.58,80766.05,0.0,-0.99392,1e-05,1.03477]
[1778397868101,39.58,80766.02,0.0,-0.99392,1e-05,1.03473]
[1778397873694,39.58,80765.03,0.0,-0.99394,1e-05,1.03234]
[1778397879739,39.58,80765.31,0.0,-0.99393,1e-05,1.03265]
[1778397884774,39.58,80765.06,0.0,-0.99394,1e-05,1.03237]
[1778397890994,39.58,80765.06,0.0,-0.99394,1e-05,1.03237]
[1778397891060,39.58,80765.06,0.0,-0.99394,1e-05,1.03237]
[1778397891498,39.58,80765.06,0.0,-0.99394,1e-05,1.03237]
[1778397891161,39.58,80765.06,0.0,-0.99394,1e-05,1.03237]
[1778397891559,39.58,80765.06,0.0,-0.99394,1e-05,1.03237]
[1778397898872,39.58,80765.13,0.0,-0.99394,1e-05,1.03245]
[1778397906928,39.58,80765.27,0.0,-0.99393,1e-05,1.0326]
[1778397910570,39.58,80763.41,0.0,-0.99395,1e-05,1.03056]
[1778397910808,39.58,80763.41,0.0,-0.99395,1e-05,1.03056]
[1778397910915,39.58,80763.41,0.0,-0.99395,1e-05,1.03056]
[1778397911060,39.58,80763.41,0.0,-0.99395,1e-05,1.03056]
[1778397911070,39.58,80763.11,0.0,-0.99395,1e-05,1.03023]
[1778397916998,39.58,80762.41,0.0,-0.99395,1e-05,1.02946]
[1778397922033,39.58,80762.34,0.0,-0.99396,1e-05,1.02938]
[1778397927068,39.58,80762.28,0.0,-0.99396,1e-05,1.02931]
[1778397928778,39.58,80762.34,0.0,-0.99396,1e-05,1.02938]
[1778397928808,39.58,80762.34,0.0,-0.99396,1e-05,1.02938]
[1778397929116,39.58,80762.34,0.0,-0.99396,1e-05,1.02938]
[1778397929310,39.58,80762.34,0.0,-0.99396,1e-05,1.02938]
[1778397929353,39.58,80762.34,0.0,-0.99396,1e-05,1.02938]
[1778397936134,39.58,80761.6,0.0,-0.99397,1e-05,1.02727]
[1778397940252,39.58,80761.53,0.0,-0.99397,1e-05,1.02719]
[1778397940311,39.58,80761.53,0.0,-0.99397,1e-05,1.02719]
[1778397940433,39.58,80761.53,0.0,-0.99397,1e-05,1.02719]
[1778397940562,39.58,80761.53,0.0,-0.99397,1e-05,1.02719]
[1778397940534,39.58,80761.53,0.0,-0.99397,1e-05,1.02719]
[1778397947211,39.58,80761.03,0.0,-0.99397,1e-05,1.02664]
[1778397950653,39.58,80762.37,0.0,-0.99396,1e-05,1.02811]
[1778397950811,39.58,80762.37,0.0,-0.99396,1e-05,1.02811]
[1778397950820,39.58,80762.37,0.0,-0.99396,1e-05,1.02811]
[1778397951060,39.58,80762.37,0.0,-0.99396,1e-05,1.02811]
[1778397951069,39.58,80762.37,0.0,-0.99396,1e-05,1.02811]
[1778397956274,39.58,80762.31,0.0,-0.99396,1e-05,1.02805]
[1778397963323,39.58,80762.26,0.0,-0.99396,1e-05,1.02799]
[1778397965462,39.58,80762.26,0.0,-0.99396,1e-05,1.02799]
[1778397965559,39.58,80762.26,0.0,-0.99396,1e-05,1.02799]
[1778397965563,39.58,80762.26,0.0,-0.99396,1e-05,1.02799]
[1778397965666,39.58,80762.26,0.0,-0.99396,1e-05,1.02799]
[1778397965810,39.58,80762.26,0.0,-0.99396,1e-05,1.02799]
[1778397971379,39.58,80762.29,0.0,-0.99396,1e-05,1.02802]
[1778397975216,39.58,80762.71,0.0,-0.99396,1e-05,1.02849]
[1778397975312,39.58,80762.71,0.0,-0.99396,1e-05,1.02849]
[1778397975513,39.58,80762.71,0.0,-0.99396,1e-05,1.02849]
[1778397975563,39.58,80762.71,0.0,-0.99396,1e-05,1.02849]
[1778397975614,39.58,80762.71,0.0,-0.99396,1e-05,1.02849]
[1778397983463,39.58,80762.37,0.0,-0.99396,1e-05,1.02811]
[1778397985293,39.58,80762.37,0.0,-0.99396,1e-05,1.02811]
[1778397985311,39.58,80762.37,0.0,-0.99396,1e-05,1.02811]
[1778397985477,39.58,80762.29,0.0,-0.99396,1e-05,1.02802]
[1778397985698,39.58,80762.29,0.0,-0.99396,1e-05,1.02802]
[1778397985809,39.58,80762.29,0.0,-0.99396,1e-05,1.02802]
[1778397991520,39.58,80762.48,0.0,-0.99397,1e-05,1.02693]
[1778397995147,39.58,80762.58,0.0,-0.99397,1e-05,1.02704]
[1778397995308,39.58,80762.58,0.0,-0.99397,1e-05,1.02704]
[1778397995510,39.58,80762.58,0.0,-0.99397,1e-05,1.02704]
[1778397995559,39.58,80762.58,0.0,-0.99397,1e-05,1.02704]
[1778397995548,39.58,80762.84,0.0,-0.99397,1e-05,1.02733]
[1778397996942,39.58,80762.84,0.0,-0.99397,1e-05,1.02733]
[1778397997565,39.58,80784.15,0.0,-0.99381,1e-05,1.05092]
[1778397998572,39.58,80792.56,0.0,-0.99375,1e-05,1.06035]
[1778397999579,39.58,80795.05,0.0,-0.99373,1e-05,1.06315]
[1778398000870,39.58,80794.73,0.0,-0.99373,1e-05,1.06279]
[1778398001593,39.58,80794.91,0.0,-0.99373,1e-05,1.063]
[1778398007635,39.58,80795.33,0.0,-0.99373,1e-05,1.06347]
[1778398008642,39.58,80792.67,0.0,-0.99375,1e-05,1.06047]
[1778398009649,39.58,80790.2,0.0,-0.99377,1e-05,1.05769]
[1778398011816,39.58,80789.87,0.0,-0.99377,1e-05,1.05732]
[1778398012059,39.58,80789.87,0.0,-0.99377,1e-05,1.05732]
[1778398012211,39.58,80789.87,0.0,-0.99377,1e-05,1.05732]
[1778398012310,39.58,80789.87,0.0,-0.99377,1e-05,1.05732]
[1778398012312,39.58,80789.87,0.0,-0.99377,1e-05,1.05732]
[1778398018007,39.58,80788.57,0.0,-0.99378,1e-05,1.05586]
[1778398018059,39.58,80788.57,0.0,-0.99378,1e-05,1.05586]
[1778398018404,39.58,80788.57,0.0,-0.99378,1e-05,1.05586]
[1778398018559,39.58,80788.57,0.0,-0.99378,1e-05,1.05586]
[1778398018615,39.58,80787.04,0.0,-0.99379,1e-05,1.05415]
[1778398023747,39.58,80785.02,0.0,-0.99381,1e-05,1.05189]
[1778398024767,39.58,80785.02,0.0,-0.99381,1e-05,1.05189]
[1778398024809,39.58,80785.02,0.0,-0.99381,1e-05,1.05189]
[1778398025028,39.58,80785.02,0.0,-0.99381,1e-05,1.05189]
[1778398025063,39.58,80785.02,0.0,-0.99381,1e-05,1.05189]
[1778398025073,39.58,80785.05,0.0,-0.99381,1e-05,1.05192]
[1778398031805,39.58,80782.95,0.0,-0.99382,1e-05,1.04958]
[1778398033672,39.58,80782.95,0.0,-0.99382,1e-05,1.04958]
[1778398033809,39.58,80782.69,0.0,-0.99382,1e-05,1.04929]
[1778398034359,39.58,80782.69,0.0,-0.99382,1e-05,1.04929]
[1778398034559,39.58,80782.69,0.0,-0.99382,1e-05,1.04929]
[1778398034660,39.58,80783.12,0.0,-0.99382,1e-05,1.04977]
[1778398039859,39.58,80782.55,0.0,-0.99382,1e-05,1.04913]
[1778398045259,39.58,80781.67,0.0,-0.99383,1e-05,1.04815]
[1778398045309,39.58,80781.67,0.0,-0.99383,1e-05,1.04815]
[1778398045410,39.58,80781.71,0.0,-0.99383,1e-05,1.04819]
[1778398045926,39.58,80781.71,0.0,-0.99383,1e-05,1.04819]
[1778398046059,39.58,80781.71,0.0,-0.99383,1e-05,1.04819]
[1778398053957,39.58,80782.28,0.0,-0.99383,1e-05,1.04751]
[1778398063020,39.58,80782.48,0.0,-0.99383,1e-05,1.04773]
[1778398068055,39.58,80776.79,0.0,-0.99387,1e-05,1.0414]
[1778398069760,39.58,80775.47,0.0,-0.99388,1e-05,1.03994]
[1778398069808,39.58,80775.47,0.0,-0.99388,1e-05,1.03994]
[1778398070434,39.58,80775.47,0.0,-0.99388,1e-05,1.03994]
[1778398070560,39.58,80775.47,0.0,-0.99388,1e-05,1.03994]
[1778398070661,39.58,80774.65,0.0,-0.99389,1e-05,1.03903]
[1778398076067,39.58,80774.97,0.0,-0.99389,1e-05,1.03939]
[1778398076202,39.58,80774.97,0.0,-0.99389,1e-05,1.03939]
[1778398076310,39.58,80774.97,0.0,-0.99389,1e-05,1.03939]
[1778398076358,39.58,80775.31,0.0,-0.99388,1e-05,1.03976]
[1778398082155,39.58,80773.6,0.0,-0.9939,1e-05,1.03787]
[1778398085210,39.58,80773.2,0.0,-0.9939,1e-05,1.03743]
[1778398085309,39.58,80773.2,0.0,-0.9939,1e-05,1.03743]
[1778398085311,39.58,80773.2,0.0,-0.9939,1e-05,1.03743]
[1778398086026,39.58,80773.2,0.0,-0.9939,1e-05,1.03743]
[1778398086061,39.58,80773.2,0.0,-0.9939,1e-05,1.03743]
[1778398091216,39.58,80773.7,0.0,-0.9939,1e-05,1.03798]
[1778398096251,39.58,80773.69,0.0,-0.9939,1e-05,1.03797]
[1778398101286,39.58,80774.94,0.0,-0.99389,1e-05,1.03935]
[1778398107328,39.58,80775.4,0.0,-0.99388,1e-05,1.03986]
[1778398111068,39.58,80776.54,0.0,-0.99388,1e-05,1.04113]
[1778398111309,39.58,80776.54,0.0,-0.99388,1e-05,1.04113]
[1778398111356,39.58,80776.89,0.0,-0.99388,1e-05,1.0402]
[1778398111962,39.58,80776.89,0.0,-0.99388,1e-05,1.0402]
[1778398112061,39.58,80776.89,0.0,-0.99388,1e-05,1.0402]
[1778398117398,39.58,80776.74,0.0,-0.99388,1e-05,1.04004]
[1778398128475,39.58,80776.17,0.0,-0.99389,1e-05,1.0394]
[1778398134517,39.58,80775.72,0.0,-0.99389,1e-05,1.03891]
[1778398138877,39.58,80775.09,0.0,-0.99389,1e-05,1.03821]
[1778398139061,39.58,80775.09,0.0,-0.99389,1e-05,1.03821]
[1778398139552,39.58,80772.78,0.0,-0.99391,1e-05,1.03565]
[1778398139885,39.58,80772.78,0.0,-0.99391,1e-05,1.03565]
[1778398140061,39.58,80772.78,0.0,-0.99391,1e-05,1.03565]
[1778398145766,39.58,80772.6,0.0,-0.99391,1e-05,1.03546]
[1778398145809,39.58,80772.6,0.0,-0.99391,1e-05,1.03546]
[1778398147622,39.58,80772.68,0.0,-0.99391,1e-05,1.03554]
[1778398147723,39.58,80772.68,0.0,-0.99391,1e-05,1.03554]
[1778398147809,39.58,80772.68,0.0,-0.99391,1e-05,1.03554]
[1778398155664,39.58,80772.77,0.0,-0.99391,1e-05,1.03564]
[1778398166741,39.58,80772.68,0.0,-0.99391,1e-05,1.03554]
[1778398176811,39.58,80772.68,0.0,-0.99392,1e-05,1.03424]
[1778398183860,39.58,80772.75,0.0,-0.99392,1e-05,1.03431]
[1778398188895,39.58,80772.1,0.0,-0.99392,1e-05,1.0336]
[1778398197958,39.58,80772.11,0.0,-0.99392,1e-05,1.03361]
[1778398199979,39.58,80772.06,0.0,-0.99392,1e-05,1.03355]
[1778398200063,39.58,80772.06,0.0,-0.99392,1e-05,1.03355]
[1778398212057,39.58,80771.97,0.0,-0.99392,1e-05,1.03345]
[1778398217094,39.58,80771.56,0.0,-0.99393,1e-05,1.033]
[1778398223136,39.58,80769.95,0.0,-0.99394,1e-05,1.03123]
[1778398224337,39.58,80769.95,0.0,-0.99394,1e-05,1.03123]
[1778398224558,39.58,80769.95,0.0,-0.99394,1e-05,1.03123]
[1778398224660,39.58,80767.51,0.0,-0.99396,1e-05,1.02855]
[1778398227035,39.58,80766.03,0.0,-0.99397,1e-05,1.02692]
[1778398227060,39.58,80766.03,0.0,-0.99397,1e-05,1.02692]
[1778398231020,39.58,80765.28,0.0,-0.99397,1e-05,1.0261]
[1778398231059,39.58,80765.28,0.0,-0.99397,1e-05,1.0261]
[1778398231750,39.58,80765.28,0.0,-0.99397,1e-05,1.0261]
[1778398231809,39.58,80765.28,0.0,-0.99397,1e-05,1.0261]
[1778398231789,39.58,80765.18,0.0,-0.99398,1e-05,1.02469]
[1778398237234,39.58,80764.91,0.0,-0.99398,1e-05,1.0244]
[1778398242269,39.58,80764.5,0.0,-0.99398,1e-05,1.02395]
[1778398243002,39.58,80764.5,0.0,-0.99398,1e-05,1.02395]
[1778398243059,39.58,80764.5,0.0,-0.99398,1e-05,1.02395]
[1778398251761,39.58,80763.52,0.0,-0.99399,1e-05,1.02287]
[1778398253176,39.58,80763.22,0.0,-0.99399,1e-05,1.02255]
[1778398253310,39.58,80763.22,0.0,-0.99399,1e-05,1.02255]
[1778398255060,39.58,80762.37,0.0,-0.994,1e-05,1.02162]
[1778398255131,39.58,80762.37,0.0,-0.994,1e-05,1.02162]
[1778398264428,39.58,80762.92,0.0,-0.994,1e-05,1.02222]
[1778398268037,39.58,80763.06,0.0,-0.99399,1e-05,1.02237]
[1778398268061,39.58,80763.06,0.0,-0.99399,1e-05,1.02237]
[1778398278527,39.58,80763.24,0.0,-0.99399,1e-05,1.02257]
[1778398288597,39.58,80763.24,0.0,-0.99399,1e-05,1.02257]
[1778398295646,39.58,80763.11,0.0,-0.994,1e-05,1.02113]
[1778398300681,39.58,80763.11,0.0,-0.994,1e-05,1.02113]
[1778398305716,39.58,80763.08,0.0,-0.994,1e-05,1.0211]
[1778398311758,39.58,80763.33,0.0,-0.994,1e-05,1.02137]
[1778398317801,39.58,80763.36,0.0,-0.994,1e-05,1.0214]
[1778398320360,39.58,80763.4,0.0,-0.994,1e-05,1.02145]
[1778398320566,39.58,80763.4,0.0,-0.994,1e-05,1.02145]
[1778398322627,39.58,80766.62,0.0,-0.99398,1e-05,1.02497]
[1778398322811,39.58,80766.62,0.0,-0.99398,1e-05,1.02497]
[1778398322836,39.58,80770.46,0.0,-0.99395,1e-05,1.02918]
[1778398323101,39.58,80770.46,0.0,-0.99395,1e-05,1.02918]
[1778398323309,39.58,80770.46,0.0,-0.99395,1e-05,1.02918]
[1778398323844,39.58,80771.24,0.0,-0.99394,1e-05,1.03004]
[1778398325857,39.58,80767.84,0.0,-0.99397,1e-05,1.0263]
[1778398325990,39.58,80767.84,0.0,-0.99397,1e-05,1.0263]
[1778398326060,39.58,80767.84,0.0,-0.99397,1e-05,1.0263]
[1778398335929,39.58,80765.39,0.0,-0.99399,1e-05,1.02362]
[1778398336889,39.58,80765.39,0.0,-0.99399,1e-05,1.02362]
[1778398337072,39.58,80765.21,0.0,-0.99399,1e-05,1.02342]
[1778398338755,39.58,80765.04,0.0,-0.99399,1e-05,1.02324]
[1778398338812,39.58,80765.04,0.0,-0.99399,1e-05,1.02324]
[1778398338951,39.58,80765.01,0.0,-0.99399,1e-05,1.02321]
[1778398343986,39.58,80765.09,0.0,-0.99399,1e-05,1.02329]
[1778398349021,39.58,80764.93,0.0,-0.99399,1e-05,1.02312]
[1778398363119,39.58,80765.04,0.0,-0.994,1e-05,1.02194]
[1778398368154,39.58,80765.08,0.0,-0.994,1e-05,1.02198]
[1778398380241,39.58,80765.04,0.0,-0.994,1e-05,1.02194]
[1778398381899,39.58,80765.04,0.0,-0.994,1e-05,1.02194]
[1778398382058,39.58,80767.05,0.0,-0.99398,1e-05,1.02414]
[1778398387290,39.58,80767.86,0.0,-0.99398,1e-05,1.02503]
[1778398392325,39.58,80768.06,0.0,-0.99397,1e-05,1.02524]
[1778398396815,39.58,80768.09,0.0,-0.99397,1e-05,1.02528]
[1778398397064,39.58,80768.09,0.0,-0.99397,1e-05,1.02528]
[1778398398954,39.58,80768.13,0.0,-0.99397,1e-05,1.02532]
[1778398399055,39.58,80768.13,0.0,-0.99397,1e-05,1.02532]
[1778398399072,39.58,80768.13,0.0,-0.99397,1e-05,1.02532]
[1778398411459,39.58,80767.66,0.0,-0.99398,1e-05,1.02351]
[1778398417501,39.58,80767.63,0.0,-0.99398,1e-05,1.02347]
[1778398421511,39.58,80767.59,0.0,-0.99398,1e-05,1.02343]
[1778398421558,39.58,80767.59,0.0,-0.99398,1e-05,1.02343]
[1778398427573,39.58,80767.52,0.0,-0.99399,1e-05,1.02335]
[1778398432608,39.58,80767.45,0.0,-0.99399,1e-05,1.02328]
[1778398436646,39.58,80765.51,0.0,-0.994,1e-05,1.02116]
[1778398436809,39.58,80765.51,0.0,-0.994,1e-05,1.02116]
[1778398439608,39.58,80763.87,0.0,-0.99401,1e-05,1.01937]
[1778398439811,39.58,80763.87,0.0,-0.99401,1e-05,1.01937]
[1778398439816,39.58,80761.62,0.0,-0.99403,1e-05,1.01692]
[1778398445699,39.58,80760.89,0.0,-0.99403,1e-05,1.01612]
[1778398454762,39.58,80760.82,0.0,-0.99403,1e-05,1.01605]
[1778398464130,39.58,80760.93,0.0,-0.99403,1e-05,1.01616]
[1778398464311,39.58,80760.93,0.0,-0.99403,1e-05,1.01616]
[1778398469867,39.58,80760.9,0.0,-0.99403,1e-05,1.01613]
[1778398475641,39.58,80760.9,0.0,-0.99403,1e-05,1.01613]
[1778398475808,39.58,80760.9,0.0,-0.99403,1e-05,1.01613]
[1778398477557,39.58,80760.77,0.0,-0.99404,1e-05,1.0147]
[1778398477808,39.58,80760.77,0.0,-0.99404,1e-05,1.0147]
[1778398477853,39.58,80760.77,0.0,-0.99404,1e-05,1.0147]
[1778398482958,39.58,80760.77,0.0,-0.99404,1e-05,1.0147]
[1778398489000,39.58,80759.8,0.0,-0.99405,1e-05,1.01365]
[1778398499070,39.58,80759.8,0.0,-0.99405,1e-05,1.01365]
[1778398509159,39.58,80759.89,0.0,-0.99405,1e-05,1.01374]
[1778398509309,39.58,80759.89,0.0,-0.99405,1e-05,1.01374]
[1778398519211,39.58,80759.8,0.0,-0.99405,1e-05,1.01365]
[1778398524241,39.58,80759.82,0.0,-0.99405,1e-05,1.01367]
[1778398531432,39.58,80759.85,0.0,-0.99405,1e-05,1.0137]
[1778398531558,39.58,80759.85,0.0,-0.99405,1e-05,1.0137]
[1778398533890,39.58,80759.85,0.0,-0.99405,1e-05,1.01241]
[1778398534059,39.58,80759.85,0.0,-0.99405,1e-05,1.01241]
[1778398534093,39.58,80759.85,0.0,-0.99405,1e-05,1.01241]
[1778398540358,39.58,80759.81,0.0,-0.99406,1e-05,1.01237]
[1778398551439,39.58,80759.79,0.0,-0.99406,1e-05,1.01234]
[1778398561511,39.58,80760.03,0.0,-0.99405,1e-05,1.0126]
[1778398566546,39.58,80759.86,0.0,-0.99405,1e-05,1.01242]
[1778398574602,39.58,80759.4,0.0,-0.99406,1e-05,1.01192]
[1778398579637,39.58,80756.71,0.0,-0.99408,1e-05,1.00901]
[1778398584672,39.58,80756.85,0.0,-0.99408,1e-05,1.00916]
[1778398590714,39.58,80756.71,0.0,-0.99408,1e-05,1.00901]
[1778398595749,39.58,80756.41,0.0,-0.99409,1e-05,1.0074]
[1778398608840,39.58,80756.88,0.0,-0.99408,1e-05,1.00791]
[1778398613875,39.58,80759.34,0.0,-0.99407,1e-05,1.01057]
[1778398618910,39.58,80759.7,0.0,-0.99406,1e-05,1.01096]
[1778398623945,39.58,80759.9,0.0,-0.99406,1e-05,1.01117]
[1778398632008,39.58,80760.03,0.0,-0.99406,1e-05,1.01131]
[1778398637036,39.58,80759.83,0.0,-0.99406,1e-05,1.0111]
[1778398642071,39.58,80758.87,0.0,-0.99407,1e-05,1.01006]
[1778398651134,39.58,80758.83,0.0,-0.99408,1e-05,1.00873]
[1778398658183,39.58,80758.98,0.0,-0.99408,1e-05,1.00889]
[1778398663219,39.58,80759.49,0.0,-0.99407,1e-05,1.00944]
[1778398668254,39.58,80759.45,0.0,-0.99407,1e-05,1.0094]
[1778398674296,39.58,80762.81,0.0,-0.99405,1e-05,1.01304]
[1778398679331,39.58,80764.85,0.0,-0.99403,1e-05,1.01525]
[1778398685373,39.58,80765.0,0.0,-0.99403,1e-05,1.01542]
[1778398690408,39.58,80766.16,0.0,-0.99402,1e-05,1.01668]
[1778398695444,39.58,80765.92,0.0,-0.99403,1e-05,1.01642]
[1778398700484,39.58,80764.5,0.0,-0.99404,1e-05,1.01487]
[1778398706520,39.58,80764.6,0.0,-0.99404,1e-05,1.01498]
[1778398711559,39.58,80764.3,0.0,-0.99405,1e-05,1.01336]
[1778398718608,39.58,80764.54,0.0,-0.99404,1e-05,1.01362]
[1778398724650,39.58,80764.56,0.0,-0.99404,1e-05,1.01365]
[1778398729688,39.58,80764.54,0.0,-0.99404,1e-05,1.01362]
[1778398734732,39.58,80764.21,0.0,-0.99405,1e-05,1.01327]
[1778398739766,39.58,80764.05,0.0,-0.99405,1e-05,1.01309]
[1778398744801,39.58,80763.97,0.0,-0.99405,1e-05,1.01301]
[1778398750844,39.58,80763.71,0.0,-0.99405,1e-05,1.01272]
[1778398760913,39.58,80763.71,0.0,-0.99405,1e-05,1.01272]
[1778398762927,39.58,80758.75,0.0,-0.99408,1e-05,1.00735]
[1778398767962,39.58,80757.59,0.0,-0.99409,1e-05,1.0061]
[1778398772997,39.58,80757.48,0.0,-0.9941,1e-05,1.0047]
[1778398779223,39.58,80757.48,0.0,-0.9941,1e-05,1.0047]
[1778398792133,39.58,80757.32,0.0,-0.9941,1e-05,1.00452]
[1778398797168,39.58,80761.88,0.0,-0.99407,1e-05,1.00945]
[1778398802203,39.58,80762.41,0.0,-0.99407,1e-05,1.01002]
[1778398807238,39.58,80762.15,0.0,-0.99407,1e-05,1.00974]
[1778398819322,39.58,80761.0,0.0,-0.99408,1e-05,1.0085]
[1778398831406,39.58,80760.46,0.0,-0.99409,1e-05,1.00663]
[1778398838455,39.58,80761.36,0.0,-0.99408,1e-05,1.0076]
[1778398848525,39.58,80761.36,0.0,-0.99408,1e-05,1.0076]
[1778398858595,39.58,80761.36,0.0,-0.99408,1e-05,1.0076]
[1778398872694,39.58,80762.77,0.0,-0.99407,1e-05,1.00912]
[1778398873701,39.58,80767.85,0.0,-0.99403,1e-05,1.01463]
[1778398882764,39.58,80766.56,0.0,-0.99404,1e-05,1.01323]
[1778398887799,39.58,80765.12,0.0,-0.99405,1e-05,1.01167]
[1778398893841,39.58,80764.78,0.0,-0.99406,1e-05,1.01001]
[1778398905925,39.58,80764.25,0.0,-0.99407,1e-05,1.00944]
[1778398911967,39.58,80763.81,0.0,-0.99407,1e-05,1.00896]
[1778398917002,39.58,80763.7,0.0,-0.99407,1e-05,1.00884]
[1778398922038,39.58,80763.03,0.0,-0.99408,1e-05,1.00812]
[1778398927073,39.58,80761.55,0.0,-0.99409,1e-05,1.00652]
[1778398932108,39.58,80758.76,0.0,-0.99411,1e-05,1.00351]
[1778398937143,39.58,80758.42,0.0,-0.99411,1e-05,1.00314]
[1778398944193,39.58,80757.19,0.0,-0.99412,1e-05,1.00182]
[1778398949228,39.58,80756.71,0.0,-0.99412,1e-05,1.0013]
[1778398959302,39.58,80756.71,0.0,-0.99413,1e-05,1.00002]
[1778398965345,39.58,80756.88,0.0,-0.99413,1e-05,1.0002]
[1778398977429,39.58,80757.95,0.0,-0.99412,1e-05,1.00135]
[1778398982464,39.58,80757.92,0.0,-0.99412,1e-05,1.00132]
[1778398994548,39.58,80757.9,0.0,-0.99412,1e-05,1.0013]
[1778398999583,39.58,80757.95,0.0,-0.99412,1e-05,1.00135]
[1778399009653,39.58,80757.94,0.0,-0.99412,1e-05,1.00134]
[1778399021737,39.58,80757.92,0.0,-0.99413,1e-05,1.00004]
[1778399027785,39.58,80757.77,0.0,-0.99413,1e-05,0.99988]
[1778399032820,39.58,80758.54,0.0,-0.99412,1e-05,1.00071]
[1778399040876,39.58,80759.52,0.0,-0.99412,1e-05,1.00176]
[1778399049940,39.58,80758.98,0.0,-0.99412,1e-05,1.00118]
[1778399063033,39.58,80758.98,0.0,-0.99412,1e-05,1.00118]
[1778399071089,39.58,80758.94,0.0,-0.99413,1e-05,0.99985]
[1778399085187,39.58,80758.94,0.0,-0.99413,1e-05,0.99985]
[1778399088208,39.58,80765.12,0.0,-0.99408,1e-05,1.00651]
[1778399089215,39.58,80770.83,0.0,-0.99404,1e-05,1.0127]
[1778399092236,39.58,80773.59,0.0,-0.99402,1e-05,1.0157]
[1778399099285,39.58,80774.26,0.0,-0.99402,1e-05,1.01643]
[1778399102306,39.58,80768.78,0.0,-0.99406,1e-05,1.01047]
[1778399107341,39.58,80764.92,0.0,-0.99409,1e-05,1.0063]
[1778399109356,39.58,80760.64,0.0,-0.99412,1e-05,1.00168]
[1778399114391,39.58,80759.68,0.0,-0.99412,1e-05,1.00065]
[1778399121439,39.58,80759.99,0.0,-0.99412,1e-05,1.00098]
[1778399128488,39.58,80760.03,0.0,-0.99412,1e-05,1.00102]
[1778399139565,39.58,80760.07,0.0,-0.99413,1e-05,0.99979]
[1778399145607,39.58,80762.77,0.0,-0.99411,1e-05,1.00269]
[1778399150642,39.58,80764.99,0.0,-0.99409,1e-05,1.00508]
[1778399155677,39.58,80764.79,0.0,-0.99409,1e-05,1.00487]
[1778399161696,39.58,80764.76,0.0,-0.99409,1e-05,1.00484]
[1778399170782,39.58,80764.93,0.0,-0.99409,1e-05,1.00502]
[1778399175817,39.58,80764.66,0.0,-0.99409,1e-05,1.00473]
[1778399181859,39.58,80764.58,0.0,-0.9941,1e-05,1.00464]
[1778399187901,39.58,80765.59,0.0,-0.99409,1e-05,1.00573]
[1778399193943,39.58,80766.84,0.0,-0.99409,1e-05,1.00579]
[1778399198978,39.58,80773.19,0.0,-0.99404,1e-05,1.01267]
[1778399200992,39.58,80776.51,0.0,-0.99402,1e-05,1.01628]
[1778399208042,39.58,80779.33,0.0,-0.994,1e-05,1.01936]
[1778399213077,39.58,80777.02,0.0,-0.99401,1e-05,1.01684]
[1778399218112,39.58,80776.91,0.0,-0.99401,1e-05,1.01672]
[1778399223147,39.58,80777.08,0.0,-0.99401,1e-05,1.0169]
[1778399229189,39.58,80777.08,0.0,-0.99401,1e-05,1.0169]
[1778399238252,39.58,80777.14,0.0,-0.99401,1e-05,1.01697]
[1778399244295,39.58,80777.71,0.0,-0.99401,1e-05,1.01759]
[1778399250337,39.58,80777.67,0.0,-0.99401,1e-05,1.01755]
[1778399261414,39.58,80777.71,0.0,-0.99402,1e-05,1.01629]
[1778399271484,39.58,80777.71,0.0,-0.99402,1e-05,1.01629]
[1778399279540,39.58,80777.69,0.0,-0.99402,1e-05,1.01627]
[1778399289610,39.58,80777.82,0.0,-0.99402,1e-05,1.01641]
[1778399299681,39.58,80777.98,0.0,-0.99401,1e-05,1.01659]
[1778399308744,39.58,80778.15,0.0,-0.99401,1e-05,1.01677]
[1778399313779,39.58,80777.94,0.0,-0.99402,1e-05,1.01525]
[1778399318814,39.58,80777.91,0.0,-0.99402,1e-05,1.01521]
[1778399323849,39.58,80776.69,0.0,-0.99403,1e-05,1.01388]
[1778399328884,39.58,80776.93,0.0,-0.99403,1e-05,1.01415]
[1778399333919,39.58,80779.57,0.0,-0.99401,1e-05,1.01702]
[1778399340968,39.58,80777.68,0.0,-0.99402,1e-05,1.01496]
[1778399346003,39.58,80776.97,0.0,-0.99403,1e-05,1.01419]
[1778399351038,39.58,80777.05,0.0,-0.99403,1e-05,1.01428]
[1778399364129,39.58,80777.0,0.0,-0.99403,1e-05,1.01422]
[1778399376213,39.58,80777.0,0.0,-0.99404,1e-05,1.01293]
[1778399381248,39.58,80775.98,0.0,-0.99404,1e-05,1.01182]
[1778399382255,39.58,80772.77,0.0,-0.99407,1e-05,1.00834]
[1778399389306,39.58,80772.01,0.0,-0.99407,1e-05,1.00751]
[1778399395348,39.58,80774.13,0.0,-0.99406,1e-05,1.00981]
[1778399399376,39.58,80769.94,0.0,-0.99409,1e-05,1.00528]
[1778399405418,39.58,80768.47,0.0,-0.9941,1e-05,1.00369]
[1778399417503,39.58,80766.89,0.0,-0.99411,1e-05,1.00199]
[1778399422538,39.58,80766.81,0.0,-0.99411,1e-05,1.0019]
[1778399426566,39.58,80762.83,0.0,-0.99414,1e-05,0.99762]
[1778399431601,39.58,80760.23,0.0,-0.99416,1e-05,0.99356]
[1778399437644,39.58,80759.79,0.0,-0.99417,1e-05,0.99309]
[1778399442680,39.58,80757.74,0.0,-0.99418,1e-05,0.9909]
[1778399447714,39.58,80757.13,0.0,-0.99418,1e-05,0.99024]
[1778399455770,39.58,80757.04,0.0,-0.99418,1e-05,0.99015]
[1778399460805,39.58,80757.04,0.0,-0.99418,1e-05,0.99015]
[1778399465840,39.58,80757.02,0.0,-0.99418,1e-05,0.99013]
[1778399472889,39.58,80755.58,0.0,-0.99419,1e-05,0.98859]
[1778399477924,39.58,80755.63,0.0,-0.99419,1e-05,0.98865]
[1778399483968,39.58,80755.6,0.0,-0.99419,1e-05,0.98861]
[1778399492024,39.58,80755.6,0.0,-0.9942,1e-05,0.98734]
[1778399498066,39.58,80755.6,0.0,-0.9942,1e-05,0.98734]
[1778399507129,39.58,80755.63,0.0,-0.9942,1e-05,0.98737]
[1778399510150,39.58,80752.58,0.0,-0.99422,1e-05,0.98413]
[1778399512164,39.58,80749.4,0.0,-0.99425,1e-05,0.98076]
[1778399512609,39.58,80749.4,0.0,-0.99425,1e-05,0.98076]
[1778399512808,39.58,80749.4,0.0,-0.99425,1e-05,0.98076]
[1778399521227,39.58,80749.58,0.0,-0.99424,1e-05,0.98095]
[1778399524863,39.58,80748.92,0.0,-0.99425,1e-05,0.98025]
[1778399525059,39.58,80748.92,0.0,-0.99425,1e-05,0.98025]
[1778399525160,39.58,80748.85,0.0,-0.99425,1e-05,0.98018]
[1778399532304,39.58,80749.65,0.0,-0.99424,1e-05,0.98102]
[1778399537339,39.58,80749.65,0.0,-0.99424,1e-05,0.98102]
[1778399542374,39.58,80748.7,0.0,-0.99425,1e-05,0.98002]
[1778399547409,39.58,80744.49,0.0,-0.99428,1e-05,0.97558]
[1778399552444,39.58,80745.49,0.0,-0.99428,1e-05,0.97537]
[1778399562514,39.58,80743.48,0.0,-0.99429,1e-05,0.97325]
[1778399567549,39.58,80743.37,0.0,-0.99429,1e-05,0.97314]
[1778399572584,39.58,80743.37,0.0,-0.99429,1e-05,0.97314]
[1778399577619,39.58,80743.59,0.0,-0.99429,1e-05,0.97337]
[1778399582654,39.58,80741.88,0.0,-0.9943,1e-05,0.97157]
[1778399589704,39.58,80741.33,0.0,-0.99431,1e-05,0.97099]
[1778399602794,39.58,80743.71,0.0,-0.99429,1e-05,0.97349]
[1778399607829,39.58,80744.09,0.0,-0.99429,1e-05,0.97389]
[1778399612864,39.58,80744.36,0.0,-0.99429,1e-05,0.97292]
[1778399618907,39.58,80744.71,0.0,-0.99429,1e-05,0.97329]
[1778399623941,39.58,80744.14,0.0,-0.9943,1e-05,0.97269]
[1778399625955,39.58,80735.5,0.0,-0.99435,1e-05,0.96364]
[1778399626962,39.58,80728.04,0.0,-0.99441,1e-05,0.95588]
[1778399627969,39.58,80727.54,0.0,-0.99441,1e-05,0.95536]
[1778399633004,39.58,80728.97,0.0,-0.9944,1e-05,0.95685]
[1778399638039,39.58,80725.98,0.0,-0.99442,1e-05,0.95375]
[1778399643074,39.58,80728.19,0.0,-0.9944,1e-05,0.95604]
[1778399650123,39.58,80730.7,0.0,-0.99439,1e-05,0.95864]
[1778399655158,39.58,80732.41,0.0,-0.99438,1e-05,0.96042]
[1778399665229,39.58,80732.56,0.0,-0.99437,1e-05,0.96058]
[1778399670264,39.58,80735.82,0.0,-0.99435,1e-05,0.96397]
[1778399675299,39.58,80736.26,0.0,-0.99436,1e-05,0.96318]
[1778399685369,39.58,80738.94,0.0,-0.99434,1e-05,0.96598]
[1778399695439,39.58,80738.94,0.0,-0.99434,1e-05,0.96598]
[1778399701481,39.58,80736.8,0.0,-0.99435,1e-05,0.96374]
[1778399711552,39.58,80736.8,0.0,-0.99435,1e-05,0.96374]
[1778399715580,39.58,80740.14,0.0,-0.99433,1e-05,0.96723]
[1778399722629,39.58,80742.11,0.0,-0.99432,1e-05,0.9693]
[1778399727665,39.58,80742.81,0.0,-0.99431,1e-05,0.97003]
[1778399734714,39.58,80743.18,0.0,-0.99432,1e-05,0.96916]
[1778399739749,39.58,80745.5,0.0,-0.9943,1e-05,0.9716]
[1778399744784,39.58,80742.84,0.0,-0.99432,1e-05,0.96881]
[1778399749819,39.58,80741.89,0.0,-0.99433,1e-05,0.96781]
[1778399756868,39.58,80740.35,0.0,-0.99434,1e-05,0.9662]
[1778399763917,39.58,80740.14,0.0,-0.99434,1e-05,0.96598]
[1778399773987,39.58,80739.54,0.0,-0.99434,1e-05,0.96535]
[1778399779022,39.58,80739.54,0.0,-0.99434,1e-05,0.96535]
[1778399781172,39.58,80739.54,0.0,-0.99434,1e-05,0.96535]
[1778399781310,39.58,80739.54,0.0,-0.99434,1e-05,0.96535]
[1778399781411,39.58,80739.54,0.0,-0.99434,1e-05,0.96535]
[1778399792113,39.58,80739.61,0.0,-0.99435,1e-05,0.96417]
[1778399802139,39.58,80739.78,0.0,-0.99435,1e-05,0.96435]
[1778399807218,39.58,80739.23,0.0,-0.99435,1e-05,0.96377]
[1778399814267,39.58,80736.12,0.0,-0.99437,1e-05,0.96053]
[1778399819302,39.58,80733.72,0.0,-0.99439,1e-05,0.95804]
[1778399825344,39.58,80733.43,0.0,-0.99439,1e-05,0.95774]
[1778399832393,39.58,80733.72,0.0,-0.99439,1e-05,0.95804]
[1778399845484,39.58,80733.68,0.0,-0.99439,1e-05,0.958]
[1778399850519,39.58,80733.61,0.0,-0.99439,1e-05,0.95792]
[1778399861604,39.58,80732.12,0.0,-0.99441,1e-05,0.95513]
[1778399868653,39.58,80732.04,0.0,-0.99441,1e-05,0.95505]
[1778399870667,39.58,80728.51,0.0,-0.99443,1e-05,0.9514]
[1778399875702,39.58,80725.92,0.0,-0.99445,1e-05,0.94873]
[1778399880737,39.58,80723.33,0.0,-0.99447,1e-05,0.94606]
[1778399887791,39.58,80722.45,0.0,-0.99447,1e-05,0.94516]
[1778399892827,39.58,80721.71,0.0,-0.99448,1e-05,0.9444]
[1778399898869,39.58,80722.06,0.0,-0.99447,1e-05,0.94476]
[1778399905919,39.58,80721.99,0.0,-0.99447,1e-05,0.94469]
[1778399911961,39.58,80722.02,0.0,-0.99448,1e-05,0.94348]
[1778399916996,39.58,80722.02,0.0,-0.99448,1e-05,0.94348]
[1778399922031,39.58,80722.58,0.0,-0.99448,1e-05,0.94406]
[1778399929879,39.58,80722.96,0.0,-0.99447,1e-05,0.94445]
[1778399940249,39.58,80722.96,0.0,-0.99447,1e-05,0.94445]
[1778399941068,39.58,80722.96,0.0,-0.99447,1e-05,0.94445]
[1778399946201,39.58,80722.52,0.0,-0.99448,1e-05,0.944]
[1778399951236,39.58,80722.43,0.0,-0.99448,1e-05,0.9439]
[1778399956271,39.58,80725.31,0.0,-0.99446,1e-05,0.94686]
[1778399961306,39.58,80725.05,0.0,-0.99446,1e-05,0.9466]
[1778399966341,39.58,80725.18,0.0,-0.99446,1e-05,0.94673]
[1778399971376,39.58,80726.27,0.0,-0.99446,1e-05,0.94661]
[1778399980439,39.58,80725.82,0.0,-0.99446,1e-05,0.94615]
[1778399991516,39.58,80726.26,0.0,-0.99446,1e-05,0.9466]
[1778399996551,39.58,80726.22,0.0,-0.99446,1e-05,0.94656]
[1778400001391,39.58,80726.22,0.0,-0.99446,1e-05,0.94656]
[1778400000050,39.58,80726.22,0.0,-0.99446,1e-05,0.94656]
[1778400009323,39.58,80726.22,0.0,-0.99446,1e-05,0.94656]
[1778400009644,39.58,80722.18,0.0,-0.99449,1e-05,0.94242]
[1778400015664,39.58,80722.0,0.0,-0.99449,1e-05,0.94223]
[1778400019058,39.58,80722.0,0.0,-0.99449,1e-05,0.94223]
[1778400025767,39.58,80719.95,0.0,-0.9945,1e-05,0.94013]
[1778400031811,39.58,80719.66,0.0,-0.99451,1e-05,0.93861]
[1778400051952,39.58,80719.66,0.0,-0.99451,1e-05,0.93861]
[1778400064037,39.58,80719.25,0.0,-0.99451,1e-05,0.93819]
[1778400072093,39.58,80719.3,0.0,-0.99451,1e-05,0.93824]
[1778400081156,39.58,80719.44,0.0,-0.99451,1e-05,0.93838]
[1778400089212,39.58,80719.47,0.0,-0.99451,1e-05,0.93841]
[1778400099283,39.58,80719.47,0.0,-0.99452,1e-05,0.93718]
[1778400108346,39.58,80718.95,0.0,-0.99452,1e-05,0.93665]
[1778400113381,39.58,80718.9,0.0,-0.99452,1e-05,0.9366]
[1778400118416,39.58,80718.06,0.0,-0.99453,1e-05,0.93575]
[1778400128486,39.58,80716.61,0.0,-0.99454,1e-05,0.93427]
[1778400133521,39.58,80716.56,0.0,-0.99454,1e-05,0.93422]
[1778400141577,39.58,80716.48,0.0,-0.99454,1e-05,0.93414]
[1778400146612,39.58,80716.46,0.0,-0.99454,1e-05,0.93412]
[1778400152654,39.58,80718.9,0.0,-0.99453,1e-05,0.93537]
[1778400157689,39.58,80718.81,0.0,-0.99453,1e-05,0.93528]
[1778400162724,39.58,80717.78,0.0,-0.99454,1e-05,0.93423]
[1778400167762,39.58,80717.62,0.0,-0.99454,1e-05,0.93407]
[1778400173804,39.58,80717.69,0.0,-0.99454,1e-05,0.93414]
[1778400182867,39.58,80717.41,0.0,-0.99454,1e-05,0.93386]
[1778400192937,39.58,80716.59,0.0,-0.99455,1e-05,0.93302]
[1778400206029,39.58,80716.58,0.0,-0.99455,1e-05,0.93301]
[1778400212259,39.58,80718.36,0.0,-0.99453,1e-05,0.93482]
[1778400219120,39.58,80719.98,0.0,-0.99453,1e-05,0.93525]
[1778400224156,39.58,80718.72,0.0,-0.99454,1e-05,0.93396]
[1778400229196,39.58,80719.92,0.0,-0.99453,1e-05,0.93519]
[1778400235238,39.58,80719.24,0.0,-0.99453,1e-05,0.93449]
[1778400242287,39.58,80718.16,0.0,-0.99454,1e-05,0.93339]
[1778400248330,39.58,80717.56,0.0,-0.99455,1e-05,0.93278]
[1778400251351,39.58,80710.94,0.0,-0.99459,1e-05,0.92608]
[1778400256386,39.58,80709.54,0.0,-0.9946,1e-05,0.92466]
[1778400261421,39.58,80709.83,0.0,-0.9946,1e-05,0.92495]
[1778400268470,39.58,80709.3,0.0,-0.9946,1e-05,0.92442]
[1778400273505,39.58,80709.5,0.0,-0.99461,1e-05,0.9234]
[1778400278541,39.58,80708.89,0.0,-0.99461,1e-05,0.92279]
[1778400284583,39.58,80708.61,0.0,-0.99461,1e-05,0.92251]
[1778400289618,39.58,80708.04,0.0,-0.99462,1e-05,0.92193]
[1778400294653,39.58,80708.09,0.0,-0.99462,1e-05,0.92198]
[1778400301702,39.58,80707.88,0.0,-0.99462,1e-05,0.92177]
[1778400307744,39.58,80707.82,0.0,-0.99462,1e-05,0.92171]
[1778400315596,39.58,80707.82,0.0,-0.99462,1e-05,0.92171]
[1778400317817,39.58,80716.35,0.0,-0.99456,1e-05,0.93033]
[1778400318824,39.58,80718.45,0.0,-0.99455,1e-05,0.93246]
[1778400323859,39.58,80718.05,0.0,-0.99455,1e-05,0.93206]
[1778400328894,39.58,80718.01,0.0,-0.99455,1e-05,0.93202]
[1778400333929,39.58,80717.88,0.0,-0.99456,1e-05,0.93066]
[1778400338964,39.58,80718.27,0.0,-0.99456,1e-05,0.93106]
[1778400344021,39.58,80717.13,0.0,-0.99456,1e-05,0.9299]
[1778400356099,39.58,80716.87,0.0,-0.99456,1e-05,0.92964]
[1778400362141,39.58,80716.84,0.0,-0.99456,1e-05,0.92961]
[1778400367176,39.58,80716.76,0.0,-0.99457,1e-05,0.92952]
[1778400369190,39.58,80712.48,0.0,-0.99459,1e-05,0.92519]
[1778400374225,39.58,80712.03,0.0,-0.9946,1e-05,0.92474]
[1778400379261,39.58,80711.56,0.0,-0.9946,1e-05,0.92427]
[1778400385304,39.58,80711.1,0.0,-0.9946,1e-05,0.9238]
[1778400393360,39.58,80711.1,0.0,-0.99461,1e-05,0.92258]
[1778400403430,39.58,80711.1,0.0,-0.99461,1e-05,0.92258]
[1778400413500,39.58,80711.1,0.0,-0.99461,1e-05,0.92258]
[1778400418535,39.58,80711.21,0.0,-0.99461,1e-05,0.9227]
[1778400420549,39.58,80715.16,0.0,-0.99458,1e-05,0.92668]
[1778400425584,39.58,80715.74,0.0,-0.99458,1e-05,0.92727]
[1778400430619,39.58,80716.99,0.0,-0.99457,1e-05,0.92853]
[1778400438675,39.58,80718.13,0.0,-0.99456,1e-05,0.92969]
[1778400442703,39.58,80721.31,0.0,-0.99454,1e-05,0.93292]
[1778400447738,39.58,80721.43,0.0,-0.99454,1e-05,0.93304]
[1778400453780,39.58,80721.28,0.0,-0.99455,1e-05,0.93166]
[1778400465864,39.58,80721.28,0.0,-0.99455,1e-05,0.93166]
[1778400472913,39.58,80721.46,0.0,-0.99455,1e-05,0.93185]
[1778400477948,39.58,80724.14,0.0,-0.99453,1e-05,0.93457]
[1778400482983,39.58,80726.64,0.0,-0.99451,1e-05,0.93712]
[1778400492050,39.58,80730.63,0.0,-0.99449,1e-05,0.9412]
[1778400497085,39.58,80732.42,0.0,-0.99448,1e-05,0.94304]
[1778400502121,39.58,80732.77,0.0,-0.99447,1e-05,0.9434]
[1778400511184,39.58,80732.98,0.0,-0.99448,1e-05,0.94238]
[1778400522261,39.58,80733.04,0.0,-0.99448,1e-05,0.94244]
[1778400527296,39.58,80733.04,0.0,-0.99448,1e-05,0.94244]
[1778400538373,39.58,80733.05,0.0,-0.99448,1e-05,0.94245]
[1778400543408,39.58,80734.82,0.0,-0.99447,1e-05,0.94427]
[1778400548443,39.58,80734.67,0.0,-0.99447,1e-05,0.94411]
[1778400553478,39.58,80735.55,0.0,-0.99446,1e-05,0.94502]
[1778400563552,39.58,80736.24,0.0,-0.99446,1e-05,0.94573]
[1778400574629,39.58,80736.16,0.0,-0.99446,1e-05,0.9444]
[1778400577650,39.58,80742.58,0.0,-0.99442,1e-05,0.95102]
[1778400579664,39.58,80746.22,0.0,-0.9944,1e-05,0.95479]
[1778400580671,39.58,80750.92,0.0,-0.99436,1e-05,0.95968]
[1778400581678,39.58,80755.83,0.0,-0.99433,1e-05,0.9648]
[1778400586713,39.58,80756.66,0.0,-0.99433,1e-05,0.96567]
[1778400587720,39.58,80760.2,0.0,-0.9943,1e-05,0.96939]
[1778400589734,39.58,80764.8,0.0,-0.99427,1e-05,0.97423]
[1778400591748,39.58,80767.95,0.0,-0.99425,1e-05,0.97756]
[1778400594772,39.58,80771.36,0.0,-0.99422,1e-05,0.98117]
[1778400596785,39.58,80775.46,0.0,-0.9942,1e-05,0.98553]
[1778400600813,39.58,80781.58,0.0,-0.99415,1e-05,0.99206]
[1778400602827,39.58,80795.56,0.0,-0.99405,1e-05,1.00713]
[1778400603834,39.58,80803.51,0.0,-0.994,1e-05,1.01579]
[1778400604841,39.58,80805.58,0.0,-0.99398,1e-05,1.01805]
[1778400606545,39.58,80806.36,0.0,-0.99398,1e-05,1.0189]
[1778400606855,39.58,80806.98,0.0,-0.99397,1e-05,1.01958]
[1778400608560,39.58,80805.47,0.0,-0.99398,1e-05,1.01793]
[1778400608869,39.58,80801.42,0.0,-0.99401,1e-05,1.0135]
[1778400613907,39.58,80798.92,0.0,-0.99403,1e-05,1.01078]
[1778400617932,39.58,80793.52,0.0,-0.99407,1e-05,1.00492]
[1778400618563,39.58,80793.52,0.0,-0.99407,1e-05,1.00492]
[1778400618946,39.58,80793.15,0.0,-0.99407,1e-05,1.00452]
[1778400623976,39.58,80792.91,0.0,-0.99407,1e-05,1.00426]
[1778400626997,39.58,80789.57,0.0,-0.9941,1e-05,1.00065]
[1778400632038,39.58,80786.93,0.0,-0.99412,1e-05,0.99652]
[1778400635059,39.58,80783.99,0.0,-0.99414,1e-05,0.99336]
[1778400638080,39.58,80781.41,0.0,-0.99416,1e-05,0.9906]
[1778400644122,39.58,80782.26,0.0,-0.99415,1e-05,0.99151]
[1778400649157,39.58,80782.82,0.0,-0.99415,1e-05,0.99211]
[1778400654192,39.58,80786.17,0.0,-0.99413,1e-05,0.9957]
[1778400661244,39.58,80786.49,0.0,-0.99413,1e-05,0.99605]
[1778400666278,39.58,80786.47,0.0,-0.99413,1e-05,0.99602]
[1778400669299,39.58,80783.06,0.0,-0.99415,1e-05,0.99237]
[1778400670306,39.58,80780.14,0.0,-0.99417,1e-05,0.98924]
[1778400676348,39.58,80779.21,0.0,-0.99418,1e-05,0.98825]
[1778400681383,39.58,80781.06,0.0,-0.99416,1e-05,0.99022]
[1778400687425,39.58,80782.48,0.0,-0.99415,1e-05,0.99174]
[1778400697495,39.58,80778.35,0.0,-0.99419,1e-05,0.98605]
[1778400699509,39.58,80775.73,0.0,-0.99421,1e-05,0.98326]
[1778400701524,39.58,80769.83,0.0,-0.99425,1e-05,0.977]
[1778400710588,39.58,80769.23,0.0,-0.99425,1e-05,0.97637]
[1778400716629,39.58,80768.93,0.0,-0.99426,1e-05,0.97605]
[1778400721664,39.58,80766.91,0.0,-0.99427,1e-05,0.97392]
[1778400727706,39.58,80766.84,0.0,-0.99427,1e-05,0.97385]
[1778400732563,39.58,80766.8,0.0,-0.99427,1e-05,0.9738]
[1778400732664,39.58,80766.8,0.0,-0.99427,1e-05,0.9738]
[1778400736558,39.58,80766.8,0.0,-0.99427,1e-05,0.9738]
[1778400744825,39.58,80766.4,0.0,-0.99427,1e-05,0.97338]
[1778400752881,39.58,80766.07,0.0,-0.99428,1e-05,0.97177]
[1778400759931,39.58,80766.1,0.0,-0.99428,1e-05,0.9718]
[1778400768289,39.58,80766.1,0.0,-0.99428,1e-05,0.9718]
[1778400775036,39.58,80763.51,0.0,-0.9943,1e-05,0.96907]
[1778400781078,39.58,80763.25,0.0,-0.9943,1e-05,0.9688]
[1778400786113,39.58,80762.71,0.0,-0.99431,1e-05,0.96823]
[1778400796183,39.58,80765.02,0.0,-0.99429,1e-05,0.97066]
[1778400806253,39.58,80765.02,0.0,-0.99429,1e-05,0.97066]
[1778400812295,39.58,80764.89,0.0,-0.9943,1e-05,0.96926]
[1778400817330,39.58,80762.05,0.0,-0.99432,1e-05,0.96628]
[1778400824379,39.58,80761.85,0.0,-0.99432,1e-05,0.96607]
[1778400829414,39.58,80762.88,0.0,-0.99431,1e-05,0.96715]
[1778400830349,39.58,80762.88,0.0,-0.99431,1e-05,0.96715]
[1778400830450,39.58,80762.88,0.0,-0.99431,1e-05,0.96715]
[1778400830562,39.58,80762.88,0.0,-0.99431,1e-05,0.96715]
[1778400833087,39.58,80762.88,0.0,-0.99431,1e-05,0.96715]
[1778400833308,39.58,80762.88,0.0,-0.99431,1e-05,0.96715]
[1778400838480,39.58,80762.78,0.0,-0.99431,1e-05,0.96705]
[1778400843516,39.58,80762.48,0.0,-0.99431,1e-05,0.96673]
[1778400848551,39.58,80762.19,0.0,-0.99432,1e-05,0.96643]
[1778400850008,39.58,80762.19,0.0,-0.99432,1e-05,0.96643]
[1778400850058,39.58,80762.19,0.0,-0.99432,1e-05,0.96643]
[1778400850244,39.58,80762.19,0.0,-0.99432,1e-05,0.96643]
[1778400850310,39.58,80762.19,0.0,-0.99432,1e-05,0.96643]
[1778400850345,39.58,80762.19,0.0,-0.99432,1e-05,0.96643]
[1778400857614,39.58,80762.11,0.0,-0.99432,1e-05,0.96634]
[1778400863129,39.58,80762.11,0.0,-0.99432,1e-05,0.96634]
[1778400863284,39.58,80762.11,0.0,-0.99432,1e-05,0.96634]
[1778400863313,39.58,80762.11,0.0,-0.99432,1e-05,0.96634]
[1778400863385,39.58,80762.11,0.0,-0.99432,1e-05,0.96634]
[1778400877096,39.58,80762.0,0.0,-0.99432,1e-05,0.96623]
[1778400877307,39.58,80762.0,0.0,-0.99432,1e-05,0.96623]
[1778400877345,39.58,80762.88,0.0,-0.99432,1e-05,0.96589]
[1778400877888,39.58,80762.88,0.0,-0.99432,1e-05,0.96589]
[1778400878066,39.58,80762.88,0.0,-0.99432,1e-05,0.96589]
[1778400883796,39.58,80764.65,0.0,-0.99431,1e-05,0.96775]
[1778400887813,39.58,80764.65,0.0,-0.99431,1e-05,0.96775]
[1778400888062,39.58,80764.65,0.0,-0.99431,1e-05,0.96775]
[1778400889749,39.58,80764.65,0.0,-0.99431,1e-05,0.96775]
[1778400889811,39.58,80764.65,0.0,-0.99431,1e-05,0.96775]
[1778400890850,39.58,80763.81,0.0,-0.99431,1e-05,0.96686]
[1778400892864,39.58,80761.11,0.0,-0.99433,1e-05,0.96403]
[1778400894572,39.58,80760.86,0.0,-0.99433,1e-05,0.96377]
[1778400894810,39.58,80760.86,0.0,-0.99433,1e-05,0.96377]
[1778400901554,39.58,80760.89,0.0,-0.99433,1e-05,0.9638]
[1778400901559,39.58,80760.85,0.0,-0.99433,1e-05,0.96376]
[1778400901809,39.58,80760.85,0.0,-0.99433,1e-05,0.96376]
[1778400901950,39.58,80760.85,0.0,-0.99433,1e-05,0.96376]
[1778400902061,39.58,80760.85,0.0,-0.99433,1e-05,0.96376]
[1778400902149,39.58,80760.82,0.0,-0.99433,1e-05,0.96373]
[1778400907969,39.58,80759.8,0.0,-0.99434,1e-05,0.96266]
[1778400913004,39.58,80759.69,0.0,-0.99434,1e-05,0.96255]
[1778400917553,39.58,80759.75,0.0,-0.99434,1e-05,0.96261]
[1778400917560,39.58,80759.75,0.0,-0.99434,1e-05,0.96261]
[1778400922207,39.58,80759.84,0.0,-0.99434,1e-05,0.96271]
[1778400922310,39.58,80759.84,0.0,-0.99434,1e-05,0.96271]
[1778400922411,39.58,80759.87,0.0,-0.99434,1e-05,0.96274]
[1778400928109,39.58,80759.81,0.0,-0.99434,1e-05,0.96268]
[1778400929312,39.58,80759.81,0.0,-0.99434,1e-05,0.96268]
[1778400929560,39.58,80759.81,0.0,-0.99434,1e-05,0.96268]
[1778400938179,39.58,80759.56,0.0,-0.99435,1e-05,0.96116]
[1778400943214,39.58,80759.54,0.0,-0.99435,1e-05,0.96114]
[1778400946477,39.58,80759.62,0.0,-0.99435,1e-05,0.96122]
[1778400946561,39.58,80759.62,0.0,-0.99435,1e-05,0.96122]
[1778400946578,39.58,80759.7,0.0,-0.99435,1e-05,0.9613]
[1778400946890,39.58,80759.7,0.0,-0.99435,1e-05,0.9613]
[1778400947065,39.58,80759.7,0.0,-0.99435,1e-05,0.9613]
[1778400957312,39.58,80759.01,0.0,-0.99435,1e-05,0.96058]
[1778400958319,39.58,80754.61,0.0,-0.99438,1e-05,0.956]
[1778400958769,39.58,80754.61,0.0,-0.99438,1e-05,0.956]
[1778400958808,39.58,80754.61,0.0,-0.99438,1e-05,0.956]
[1778400959326,39.58,80752.41,0.0,-0.9944,1e-05,0.95372]
[1778400960333,39.58,80758.91,0.0,-0.99435,1e-05,0.96048]
[1778400960980,39.58,80758.91,0.0,-0.99435,1e-05,0.96048]
[1778400961063,39.58,80758.91,0.0,-0.99435,1e-05,0.96048]
[1778400966376,39.58,80755.67,0.0,-0.99438,1e-05,0.9571]
[1778400971105,39.58,80754.6,0.0,-0.99438,1e-05,0.95599]
[1778400971308,39.58,80754.6,0.0,-0.99438,1e-05,0.95599]
[1778400971534,39.58,80754.6,0.0,-0.99438,1e-05,0.95599]
[1778400971559,39.58,80754.6,0.0,-0.99438,1e-05,0.95599]
[1778400971587,39.58,80753.53,0.0,-0.99439,1e-05,0.95488]
[1778400976446,39.58,80746.49,0.0,-0.99444,1e-05,0.94759]
[1778400976791,39.58,80746.49,0.0,-0.99444,1e-05,0.94759]
[1778400976808,39.58,80746.49,0.0,-0.99444,1e-05,0.94759]
[1778400977338,39.58,80746.49,0.0,-0.99444,1e-05,0.94759]
[1778400977562,39.58,80746.49,0.0,-0.99444,1e-05,0.94759]
[1778400977616,39.58,80745.38,0.0,-0.99445,1e-05,0.94645]
[1778400983495,39.58,80751.23,0.0,-0.99441,1e-05,0.95249]
[1778400984166,39.58,80751.23,0.0,-0.99441,1e-05,0.95249]
[1778400984308,39.58,80751.23,0.0,-0.99441,1e-05,0.95249]
[1778400984611,39.58,80751.23,0.0,-0.99441,1e-05,0.95249]
[1778400984663,39.58,80753.51,0.0,-0.99439,1e-05,0.95486]
[1778400984810,39.58,80753.51,0.0,-0.99439,1e-05,0.95486]
[1778400985512,39.58,80755.83,0.0,-0.99437,1e-05,0.95727]
[1778400990547,39.58,80755.81,0.0,-0.99437,1e-05,0.95725]
[1778400990927,39.58,80755.81,0.0,-0.99437,1e-05,0.95725]
[1778400991059,39.58,80755.81,0.0,-0.99437,1e-05,0.95725]
[1778400991267,39.58,80755.81,0.0,-0.99437,1e-05,0.95725]
[1778400991309,39.58,80755.81,0.0,-0.99437,1e-05,0.95725]
[1778400992561,39.58,80769.92,0.0,-0.99428,1e-05,0.97076]
[1778400993568,39.58,80788.3,0.0,-0.99416,1e-05,0.99027]
[1778400994575,39.58,80789.56,0.0,-0.99415,1e-05,0.99162]
[1778400995944,39.58,80788.98,0.0,-0.99415,1e-05,0.991]
[1778400996078,39.58,80788.98,0.0,-0.99415,1e-05,0.991]
[1778400996589,39.58,80789.0,0.0,-0.99415,1e-05,0.99102]
[1778400997120,39.58,80789.0,0.0,-0.99415,1e-05,0.99102]
[1778400997313,39.58,80789.0,0.0,-0.99415,1e-05,0.99102]
[1778401002631,39.58,80789.42,0.0,-0.99415,1e-05,0.99147]
[1778401007666,39.58,80789.27,0.0,-0.99415,1e-05,0.99131]
[1778401009647,39.58,80789.56,0.0,-0.99415,1e-05,0.99162]
[1778401009680,39.58,80789.78,0.0,-0.99415,1e-05,0.99185]
[1778401009808,39.58,80789.78,0.0,-0.99415,1e-05,0.99185]
[1778401010051,39.58,80789.78,0.0,-0.99415,1e-05,0.99185]
[1778401010059,39.58,80789.78,0.0,-0.99415,1e-05,0.99185]
[1778401010687,39.58,80789.82,0.0,-0.99415,1e-05,0.9919]
[1778401016729,39.58,80789.35,0.0,-0.99415,1e-05,0.99139]
[1778401021764,39.58,80789.21,0.0,-0.99415,1e-05,0.99124]
[1778401023200,39.58,80789.21,0.0,-0.99415,1e-05,0.99124]
[1778401023308,39.58,80789.21,0.0,-0.99415,1e-05,0.99124]
[1778401023410,39.58,80787.42,0.0,-0.99416,1e-05,0.98933]
[1778401024197,39.58,80787.42,0.0,-0.99416,1e-05,0.98933]
[1778401024313,39.58,80787.42,0.0,-0.99416,1e-05,0.98933]
[1778401024369,39.58,80785.06,0.0,-0.99418,1e-05,0.9868]
[1778401030829,39.58,80785.13,0.0,-0.99418,1e-05,0.98688]
[1778401037133,39.58,80785.12,0.0,-0.99418,1e-05,0.98687]
[1778401037308,39.58,80785.12,0.0,-0.99418,1e-05,0.98687]
[1778401037409,39.58,80784.57,0.0,-0.99418,1e-05,0.98628]
[1778401038268,39.58,80784.57,0.0,-0.99418,1e-05,0.98628]
[1778401038310,39.58,80784.57,0.0,-0.99418,1e-05,0.98628]
[1778401042694,39.58,80784.96,0.0,-0.99418,1e-05,0.9867]
[1778401042808,39.58,80784.96,0.0,-0.99418,1e-05,0.9867]
[1778401043653,39.58,80784.96,0.0,-0.99418,1e-05,0.9867]
[1778401042913,39.58,80784.29,0.0,-0.99419,1e-05,0.98598]
[1778401043811,39.58,80784.29,0.0,-0.99419,1e-05,0.98598]
[1778401043920,39.58,80782.05,0.0,-0.9942,1e-05,0.9836]
[1778401051976,39.58,80781.27,0.0,-0.99421,1e-05,0.98149]
[1778401055548,39.58,80781.27,0.0,-0.99421,1e-05,0.98149]
[1778401055558,39.58,80781.27,0.0,-0.99421,1e-05,0.98149]
[1778401055589,39.58,80778.15,0.0,-0.99424,1e-05,0.97818]
[1778401056311,39.58,80778.15,0.0,-0.99424,1e-05,0.97818]
[1778401056388,39.58,80777.87,0.0,-0.99424,1e-05,0.97788]
[1778401059711,39.58,80776.46,0.0,-0.99425,1e-05,0.97639]
[1778401059814,39.58,80776.66,0.0,-0.99425,1e-05,0.9766]
[1778401061777,39.58,80778.13,0.0,-0.99424,1e-05,0.97816]
[1778401061809,39.58,80778.13,0.0,-0.99424,1e-05,0.97816]
[1778401062048,39.58,80781.26,0.0,-0.99421,1e-05,0.98148]
[1778401063164,39.58,80781.26,0.0,-0.99421,1e-05,0.98148]
[1778401063309,39.58,80781.26,0.0,-0.99421,1e-05,0.98148]
[1778401063411,39.58,80784.86,0.0,-0.99419,1e-05,0.98531]
[1778401071111,39.58,80783.8,0.0,-0.9942,1e-05,0.98418]
[1778401072393,39.58,80783.8,0.0,-0.9942,1e-05,0.98418]
[1778401072562,39.58,80783.8,0.0,-0.9942,1e-05,0.98418]
[1778401078160,39.58,80783.32,0.0,-0.9942,1e-05,0.98367]
[1778401081763,39.58,80782.61,0.0,-0.9942,1e-05,0.98291]
[1778401081811,39.58,80782.61,0.0,-0.9942,1e-05,0.98291]
[1778401083283,39.58,80782.08,0.0,-0.99421,1e-05,0.98235]
[1778401083310,39.58,80782.08,0.0,-0.99421,1e-05,0.98235]
[1778401083385,39.58,80782.01,0.0,-0.99421,1e-05,0.98227]
[1778401089237,39.58,80781.76,0.0,-0.99421,1e-05,0.98201]
[1778401090150,39.58,80781.76,0.0,-0.99421,1e-05,0.98201]
[1778401090310,39.58,80781.76,0.0,-0.99421,1e-05,0.98201]
[1778401096286,39.58,80782.36,0.0,-0.99421,1e-05,0.98265]
[1778401097413,39.58,80782.36,0.0,-0.99421,1e-05,0.98265]
[1778401097560,39.58,80782.36,0.0,-0.99421,1e-05,0.98265]
[1778401098755,39.58,80782.19,0.0,-0.99421,1e-05,0.98247]
[1778401098811,39.58,80783.37,0.0,-0.9942,1e-05,0.98372]
[1778401099307,39.58,80783.29,0.0,-0.9942,1e-05,0.98364]
[1778401106358,39.58,80783.3,0.0,-0.9942,1e-05,0.98365]
[1778401111393,39.58,80782.57,0.0,-0.99421,1e-05,0.98159]
[1778401115223,39.58,80782.35,0.0,-0.99421,1e-05,0.98136]
[1778401115310,39.58,80782.35,0.0,-0.99421,1e-05,0.98136]
[1778401122470,39.58,80782.27,0.0,-0.99421,1e-05,0.98127]
[1778401127505,39.58,80782.28,0.0,-0.99421,1e-05,0.98128]
[1778401132541,39.58,80782.28,0.0,-0.99421,1e-05,0.98128]
[1778401135370,39.58,80782.28,0.0,-0.99421,1e-05,0.98128]
[1778401135560,39.58,80782.28,0.0,-0.99421,1e-05,0.98128]
[1778401136815,39.58,80782.28,0.0,-0.99421,1e-05,0.98128]
[1778401137059,39.58,80782.28,0.0,-0.99421,1e-05,0.98128]
[1778401137576,39.58,80782.79,0.0,-0.99421,1e-05,0.98183]
[1778401142615,39.58,80782.69,0.0,-0.99421,1e-05,0.98172]
[1778401148658,39.58,80782.62,0.0,-0.99421,1e-05,0.98165]
[1778401151968,39.58,80782.58,0.0,-0.99421,1e-05,0.9816]
[1778401152060,39.58,80782.58,0.0,-0.99421,1e-05,0.9816]
[1778401163764,39.58,80782.23,0.0,-0.99421,1e-05,0.98123]
[1778401165779,39.58,80777.28,0.0,-0.99425,1e-05,0.97598]
[1778401166785,39.58,80771.26,0.0,-0.99429,1e-05,0.96963]
[1778401168799,39.58,80768.47,0.0,-0.99431,1e-05,0.9667]
[1778401170062,39.58,80768.11,0.0,-0.99431,1e-05,0.96632]
[1778401170310,39.58,80768.11,0.0,-0.99431,1e-05,0.96632]
[1778401171669,39.58,80768.15,0.0,-0.99431,1e-05,0.96637]
[1778401171811,39.58,80768.15,0.0,-0.99431,1e-05,0.96637]
[1778401171770,39.58,80768.15,0.0,-0.99432,1e-05,0.9651]
[1778401177862,39.58,80769.09,0.0,-0.99431,1e-05,0.96609]
[1778401185918,39.58,80769.23,0.0,-0.99431,1e-05,0.96624]
[1778401188308,39.58,80769.06,0.0,-0.99431,1e-05,0.96606]
[1778401188558,39.58,80769.06,0.0,-0.99431,1e-05,0.96606]
[1778401193974,39.58,80769.02,0.0,-0.99431,1e-05,0.96602]
[1778401199009,39.58,80769.3,0.0,-0.99431,1e-05,0.96631]
[1778401202186,39.58,80769.44,0.0,-0.99431,1e-05,0.96646]
[1778401202308,39.58,80769.44,0.0,-0.99431,1e-05,0.96646]
[1778401204017,39.58,80769.44,0.0,-0.99431,1e-05,0.96646]
[1778401204060,39.58,80769.44,0.0,-0.99431,1e-05,0.96646]
[1778401208387,39.58,80769.44,0.0,-0.99431,1e-05,0.96646]
[1778401208557,39.58,80769.44,0.0,-0.99431,1e-05,0.96646]
[1778401208594,39.58,80774.74,0.0,-0.99427,1e-05,0.97203]
[1778401209080,39.58,80782.19,0.0,-0.99422,1e-05,0.97991]
[1778401210088,39.58,80781.52,0.0,-0.99423,1e-05,0.9792]
[1778401213114,39.58,80781.73,0.0,-0.99422,1e-05,0.97942]
[1778401213308,39.58,80781.73,0.0,-0.99422,1e-05,0.97942]
[1778401213409,39.58,80782.11,0.0,-0.99422,1e-05,0.97983]
[1778401222172,39.58,80781.87,0.0,-0.99422,1e-05,0.97957]
[1778401223813,39.58,80781.87,0.0,-0.99422,1e-05,0.97957]
[1778401224060,39.58,80781.87,0.0,-0.99422,1e-05,0.97957]
[1778401231235,39.58,80781.7,0.0,-0.99423,1e-05,0.97812]
[1778401236270,39.58,80782.56,0.0,-0.99423,1e-05,0.97903]
[1778401238199,39.58,80782.56,0.0,-0.99423,1e-05,0.97903]
[1778401238309,39.58,80782.56,0.0,-0.99423,1e-05,0.97903]
[1778401239361,39.58,80782.59,0.0,-0.99423,1e-05,0.97906]
[1778401239559,39.58,80782.59,0.0,-0.99423,1e-05,0.97906]
[1778401239660,39.58,80782.46,0.0,-0.99423,1e-05,0.97892]
[1778401245333,39.58,80782.52,0.0,-0.99423,1e-05,0.97899]
[1778401250368,39.58,80782.45,0.0,-0.99423,1e-05,0.97891]
[1778401256410,39.58,80782.38,0.0,-0.99423,1e-05,0.97884]
[1778401264206,39.58,80782.38,0.0,-0.99423,1e-05,0.97884]
[1778401264307,39.58,80782.38,0.0,-0.99423,1e-05,0.97884]
[1778401277558,39.58,80782.23,0.0,-0.99423,1e-05,0.97868]
[1778401287628,39.58,80782.23,0.0,-0.99423,1e-05,0.97868]
[1778401290007,39.58,80782.23,0.0,-0.99423,1e-05,0.97868]
[1778401290058,39.58,80782.23,0.0,-0.99423,1e-05,0.97868]
[1778401291475,39.58,80782.23,0.0,-0.99423,1e-05,0.97868]
[1778401291559,39.58,80782.23,0.0,-0.99423,1e-05,0.97868]
[1778401291660,39.58,80782.23,0.0,-0.99424,1e-05,0.9774]
[1778401293670,39.58,80786.69,0.0,-0.99421,1e-05,0.98214]
[1778401294631,39.58,80786.69,0.0,-0.99421,1e-05,0.98214]
[1778401294807,39.58,80786.69,0.0,-0.99421,1e-05,0.98214]
[1778401300719,39.58,80788.01,0.0,-0.9942,1e-05,0.98354]
[1778401305754,39.58,80787.9,0.0,-0.9942,1e-05,0.98343]
[1778401308880,39.58,80787.9,0.0,-0.9942,1e-05,0.98343]
[1778401309060,39.58,80787.94,0.0,-0.9942,1e-05,0.98347]
[1778401309738,39.58,80787.94,0.0,-0.9942,1e-05,0.98347]
[1778401309810,39.58,80787.94,0.0,-0.9942,1e-05,0.98347]
[1778401309896,39.58,80787.94,0.0,-0.9942,1e-05,0.98347]
[1778401318845,39.58,80788.25,0.0,-0.99419,1e-05,0.9838]
[1778401324888,39.58,80788.61,0.0,-0.99419,1e-05,0.98418]
[1778401325895,39.58,80791.76,0.0,-0.99417,1e-05,0.98754]
[1778401326686,39.58,80791.76,0.0,-0.99417,1e-05,0.98754]
[1778401326809,39.58,80791.76,0.0,-0.99417,1e-05,0.98754]
[1778401331937,39.58,80792.65,0.0,-0.99416,1e-05,0.98849]
[1778401336972,39.58,80792.9,0.0,-0.99416,1e-05,0.98876]
[1778401338114,39.58,80792.86,0.0,-0.99416,1e-05,0.98872]
[1778401338310,39.58,80792.86,0.0,-0.99416,1e-05,0.98872]
[1778401341000,39.58,80792.78,0.0,-0.99416,1e-05,0.98863]
[1778401346035,39.58,80793.7,0.0,-0.99416,1e-05,0.98962]
[1778401353215,39.58,80793.71,0.0,-0.99416,1e-05,0.98963]
[1778401353308,39.58,80793.71,0.0,-0.99416,1e-05,0.98963]
[1778401360133,39.58,80794.62,0.0,-0.99416,1e-05,0.98932]
[1778401366175,39.58,80795.08,0.0,-0.99415,1e-05,0.98981]
[1778401371654,39.58,80794.86,0.0,-0.99416,1e-05,0.98957]
[1778401371809,39.58,80794.86,0.0,-0.99416,1e-05,0.98957]
[1778401372667,39.58,80794.86,0.0,-0.99416,1e-05,0.98957]
[1778401372813,39.58,80794.86,0.0,-0.99416,1e-05,0.98957]
[1778401375238,39.58,80795.05,0.0,-0.99415,1e-05,0.98978]
[1778401379023,39.58,80795.13,0.0,-0.99415,1e-05,0.98986]
[1778401379059,39.58,80795.56,0.0,-0.99415,1e-05,0.99032]
[1778401382110,39.58,80797.25,0.0,-0.99414,1e-05,0.99213]
[1778401382309,39.58,80797.25,0.0,-0.99414,1e-05,0.99213]
[1778401383813,39.58,80799.25,0.0,-0.99412,1e-05,0.99428]
[1778401384059,39.58,80799.25,0.0,-0.99412,1e-05,0.99428]
[1778401383914,39.58,80799.38,0.0,-0.99412,1e-05,0.99442]
[1778401392358,39.58,80800.77,0.0,-0.99411,1e-05,0.99592]
[1778401398400,39.58,80800.81,0.0,-0.99411,1e-05,0.99596]
[1778401401421,39.58,80804.3,0.0,-0.99409,1e-05,0.99972]
[1778401403005,39.58,80804.3,0.0,-0.99409,1e-05,0.99972]
[1778401403064,39.58,80804.3,0.0,-0.99409,1e-05,0.99972]
[1778401409477,39.58,80807.28,0.0,-0.99407,1e-05,1.00295]
[1778401410282,39.58,80807.28,0.0,-0.99407,1e-05,1.00295]
[1778401410310,39.58,80807.28,0.0,-0.99407,1e-05,1.00295]
[1778401411166,39.58,80807.21,0.0,-0.99407,1e-05,1.00287]
[1778401411309,39.58,80807.21,0.0,-0.99407,1e-05,1.00287]
[1778401411410,39.58,80807.21,0.0,-0.99407,1e-05,1.00157]
[1778401416526,39.58,80809.16,0.0,-0.99406,1e-05,1.00368]
[1778401421561,39.58,80809.78,0.0,-0.99406,1e-05,1.00435]
[1778401422995,39.58,80809.78,0.0,-0.99406,1e-05,1.00435]
[1778401423058,39.58,80809.78,0.0,-0.99406,1e-05,1.00435]
[1778401428610,39.58,80808.01,0.0,-0.99407,1e-05,1.00244]
[1778401434652,39.58,80807.9,0.0,-0.99407,1e-05,1.00232]
[1778401436669,39.58,80812.11,0.0,-0.99404,1e-05,1.00688]
[1778401437676,39.58,80815.52,0.0,-0.99402,1e-05,1.01059]
[1778401439048,39.58,80815.52,0.0,-0.99402,1e-05,1.01059]
[1778401439058,39.58,80815.52,0.0,-0.99402,1e-05,1.01059]
[1778401443257,39.58,80814.29,0.0,-0.99402,1e-05,1.00925]
[1778401443309,39.58,80814.29,0.0,-0.99402,1e-05,1.00925]
[1778401443718,39.58,80816.16,0.0,-0.99401,1e-05,1.01129]
[1778401448753,39.58,80815.85,0.0,-0.99401,1e-05,1.01095]
[1778401449130,39.58,80815.85,0.0,-0.99401,1e-05,1.01095]
[1778401449317,39.58,80815.85,0.0,-0.99401,1e-05,1.01095]
[1778401458823,39.58,80816.09,0.0,-0.99401,1e-05,1.01121]
[1778401462493,39.58,80816.09,0.0,-0.99401,1e-05,1.01121]
[1778401462558,39.58,80816.09,0.0,-0.99401,1e-05,1.01121]
[1778401465724,39.58,80816.19,0.0,-0.99401,1e-05,1.01132]
[1778401465812,39.58,80816.19,0.0,-0.99401,1e-05,1.01132]
[1778401465873,39.58,80816.41,0.0,-0.99401,1e-05,1.01156]
[1778401470908,39.58,80818.09,0.0,-0.994,1e-05,1.0134]
[1778401471357,39.58,80818.09,0.0,-0.994,1e-05,1.0134]
[1778401471557,39.58,80818.09,0.0,-0.994,1e-05,1.0134]
[1778401474936,39.58,80822.21,0.0,-0.99397,1e-05,1.01659]
[1778401478089,39.58,80822.21,0.0,-0.99397,1e-05,1.01659]
[1778401478307,39.58,80822.1,0.0,-0.99398,1e-05,1.01647]
[1778401478190,39.58,80822.1,0.0,-0.99398,1e-05,1.01647]
[1778401483999,39.58,80821.92,0.0,-0.99398,1e-05,1.01627]
[1778401486013,39.58,80818.05,0.0,-0.994,1e-05,1.01204]
[1778401491048,39.58,80816.29,0.0,-0.99402,1e-05,1.01012]
[1778401499104,39.58,80817.13,0.0,-0.99401,1e-05,1.01104]
[1778401503132,39.58,80820.36,0.0,-0.99399,1e-05,1.01457]
[1778401508167,39.58,80820.78,0.0,-0.99399,1e-05,1.01503]
[1778401513202,39.58,80820.59,0.0,-0.99399,1e-05,1.01482]
[1778401520251,39.58,80822.5,0.0,-0.99397,1e-05,1.01691]
[1778401525287,39.58,80833.0,0.0,-0.9939,1e-05,1.02847]
[1778401526293,39.58,80833.93,0.0,-0.99389,1e-05,1.02949]
[1778401527300,39.58,80837.76,0.0,-0.99386,1e-05,1.03374]
[1778401531328,39.58,80841.65,0.0,-0.99384,1e-05,1.03674]
[1778401533342,39.58,80849.09,0.0,-0.99379,1e-05,1.04505]
[1778401534301,39.58,80849.09,0.0,-0.99379,1e-05,1.04505]
[1778401534837,39.58,80849.09,0.0,-0.99379,1e-05,1.04505]
[1778401534910,39.58,80853.28,0.0,-0.99375,1e-05,1.04975]
[1778401535357,39.58,80861.41,0.0,-0.99369,1e-05,1.05893]
[1778401536364,39.58,80865.78,0.0,-0.99366,1e-05,1.06389]
[1778401537371,39.58,80870.32,0.0,-0.99363,1e-05,1.06907]
[1778401539385,39.58,80874.35,0.0,-0.99359,1e-05,1.07368]
[1778401540392,39.58,80884.58,0.0,-0.99352,1e-05,1.08546]
[1778401541399,39.58,80890.08,0.0,-0.99347,1e-05,1.09184]
[1778401545430,39.58,80876.45,0.0,-0.99358,1e-05,1.07609]
[1778401546438,39.58,80872.95,0.0,-0.99361,1e-05,1.07208]
[1778401551972,39.58,80873.75,0.0,-0.9936,1e-05,1.07299]
[1778401552063,39.58,80873.75,0.0,-0.9936,1e-05,1.07299]
[1778401552164,39.58,80872.09,0.0,-0.99361,1e-05,1.07109]
[1778401553974,39.58,80867.9,0.0,-0.99364,1e-05,1.06631]
[1778401559529,39.58,80867.49,0.0,-0.99365,1e-05,1.06584]
[1778401564564,39.58,80871.0,0.0,-0.99362,1e-05,1.06985]
[1778401565572,39.58,80875.38,0.0,-0.99359,1e-05,1.07486]
[1778401569600,39.58,80872.0,0.0,-0.99361,1e-05,1.07099]
[1778401570607,39.58,80867.87,0.0,-0.99364,1e-05,1.06627]
[1778401572621,39.58,80864.77,0.0,-0.99367,1e-05,1.06275]
[1778401573628,39.58,80860.77,0.0,-0.9937,1e-05,1.05821]
[1778401586194,39.58,80857.98,0.0,-0.99372,1e-05,1.05505]
[1778401593768,39.58,80864.43,0.0,-0.99368,1e-05,1.061]
[1778401598803,39.58,80866.76,0.0,-0.99366,1e-05,1.06365]
[1778401605852,39.58,80867.57,0.0,-0.99365,1e-05,1.06457]
[1778401612901,39.58,80867.43,0.0,-0.99366,1e-05,1.06441]
[1778401617936,39.58,80864.27,0.0,-0.99368,1e-05,1.06082]
[1778401621964,39.58,80859.7,0.0,-0.99371,1e-05,1.05565]
[1778401627001,39.58,80861.16,0.0,-0.9937,1e-05,1.0573]
[1778401637071,39.58,80861.21,0.0,-0.9937,1e-05,1.05735]
[1778401643113,39.58,80861.62,0.0,-0.9937,1e-05,1.05782]
[1778401648148,39.58,80860.5,0.0,-0.99371,1e-05,1.05655]
[1778401657211,39.58,80860.6,0.0,-0.99371,1e-05,1.05531]
[1778401664260,39.58,80860.53,0.0,-0.99372,1e-05,1.05523]
[1778401672317,39.58,80860.38,0.0,-0.99372,1e-05,1.05506]
[1778401682386,39.58,80860.68,0.0,-0.99371,1e-05,1.0554]
[1778401688428,39.58,80861.99,0.0,-0.9937,1e-05,1.05688]
[1778401693463,39.58,80863.01,0.0,-0.9937,1e-05,1.05804]
[1778401701520,39.58,80866.58,0.0,-0.99367,1e-05,1.06209]
[1778401702527,39.58,80871.42,0.0,-0.99363,1e-05,1.0676]
[1778401707562,39.58,80875.92,0.0,-0.9936,1e-05,1.07275]
[1778401711591,39.58,80877.93,0.0,-0.99359,1e-05,1.07368]
[1778401716398,39.58,80877.82,0.0,-0.99359,1e-05,1.07356]
[1778401720310,39.58,80876.09,0.0,-0.99361,1e-05,1.07157]
[1778401727707,39.58,80868.68,0.0,-0.99366,1e-05,1.06312]
[1778401729371,39.58,80868.68,0.0,-0.99366,1e-05,1.06312]
[1778401729374,39.58,80866.3,0.0,-0.99368,1e-05,1.06041]
[1778401729558,39.58,80866.3,0.0,-0.99368,1e-05,1.06041]
[1778401729781,39.58,80866.3,0.0,-0.99368,1e-05,1.06041]
[1778401729812,39.58,80866.3,0.0,-0.99368,1e-05,1.06041]
[1778401735763,39.58,80862.47,0.0,-0.99371,1e-05,1.05607]
[1778401740798,39.58,80862.69,0.0,-0.99371,1e-05,1.05632]
[1778401741959,39.58,80862.69,0.0,-0.99371,1e-05,1.05632]
[1778401742061,39.58,80862.69,0.0,-0.99371,1e-05,1.05632]
[1778401742162,39.58,80862.62,0.0,-0.99371,1e-05,1.05624]
[1778401742460,39.58,80862.62,0.0,-0.99371,1e-05,1.05624]
[1778401742562,39.58,80862.62,0.0,-0.99371,1e-05,1.05624]
[1778401749861,39.58,80862.44,0.0,-0.99371,1e-05,1.05604]
[1778401754896,39.58,80859.47,0.0,-0.99373,1e-05,1.05269]
[1778401755590,39.58,80859.47,0.0,-0.99373,1e-05,1.05269]
[1778401755810,39.58,80859.47,0.0,-0.99373,1e-05,1.05269]
[1778401755875,39.58,80859.47,0.0,-0.99373,1e-05,1.05269]
[1778401756061,39.58,80859.47,0.0,-0.99373,1e-05,1.05269]
[1778401756162,39.58,80859.43,0.0,-0.99373,1e-05,1.05264]
[1778401761945,39.58,80859.43,0.0,-0.99373,1e-05,1.05264]
[1778401766473,39.58,80861.54,0.0,-0.99372,1e-05,1.05502]
[1778401766559,39.58,80861.54,0.0,-0.99372,1e-05,1.05502]
[1778401766736,39.58,80861.54,0.0,-0.99372,1e-05,1.05502]
[1778401766813,39.58,80861.54,0.0,-0.99372,1e-05,1.05502]
[1778401766980,39.58,80861.57,0.0,-0.99372,1e-05,1.05506]
[1778401777050,39.58,80861.57,0.0,-0.99372,1e-05,1.05371]
[1778401780036,39.58,80861.57,0.0,-0.99372,1e-05,1.05371]
[1778401780061,39.58,80861.57,0.0,-0.99372,1e-05,1.05371]
[1778401780349,39.58,80861.57,0.0,-0.99372,1e-05,1.05371]
[1778401780413,39.58,80861.57,0.0,-0.99372,1e-05,1.05371]
[1778401780560,39.58,80861.57,0.0,-0.99372,1e-05,1.05371]
[1778401786113,39.58,80861.75,0.0,-0.99372,1e-05,1.05391]
[1778401791148,39.58,80861.9,0.0,-0.99372,1e-05,1.05408]
[1778401794851,39.58,80861.82,0.0,-0.99372,1e-05,1.05399]
[1778401794943,39.58,80861.82,0.0,-0.99372,1e-05,1.05399]
[1778401795062,39.58,80861.82,0.0,-0.99372,1e-05,1.05399]
[1778401795176,39.58,80861.74,0.0,-0.99372,1e-05,1.0539]
[1778401807261,39.58,80862.88,0.0,-0.99371,1e-05,1.05519]
[1778401808993,39.58,80862.8,0.0,-0.99371,1e-05,1.0551]
[1778401809058,39.58,80862.8,0.0,-0.99371,1e-05,1.0551]
[1778401809337,39.58,80862.8,0.0,-0.99371,1e-05,1.0551]
[1778401809438,39.58,80862.88,0.0,-0.99371,1e-05,1.05519]
[1778401809559,39.58,80862.88,0.0,-0.99371,1e-05,1.05519]
[1778401813915,39.58,80865.84,0.0,-0.99369,1e-05,1.05854]
[1778401814073,39.58,80865.84,0.0,-0.99369,1e-05,1.05854]
[1778401814310,39.58,80866.56,0.0,-0.99369,1e-05,1.05935]
[1778401816095,39.58,80866.7,0.0,-0.99368,1e-05,1.05951]
[1778401816310,39.58,80866.7,0.0,-0.99368,1e-05,1.05951]
[1778401818798,39.58,80866.83,0.0,-0.99368,1e-05,1.05966]
[1778401819345,39.58,80885.78,0.0,-0.99354,1e-05,1.08134]
[1778401820356,39.58,80889.28,0.0,-0.99351,1e-05,1.08539]
[1778401822649,39.58,80889.41,0.0,-0.99351,1e-05,1.08554]
[1778401832444,39.58,80888.8,0.0,-0.99352,1e-05,1.08345]
[1778401837479,39.58,80888.42,0.0,-0.99353,1e-05,1.08301]
[1778401838310,39.58,80888.42,0.0,-0.99353,1e-05,1.08301]
[1778401838486,39.58,80888.44,0.0,-0.99353,1e-05,1.08304]
[1778401838561,39.58,80888.44,0.0,-0.99353,1e-05,1.08304]
[1778401838606,39.58,80888.44,0.0,-0.99353,1e-05,1.08304]
[1778401838811,39.58,80888.44,0.0,-0.99353,1e-05,1.08304]
[1778401844528,39.58,80890.98,0.0,-0.99351,1e-05,1.08597]
[1778401846746,39.58,80892.06,0.0,-0.9935,1e-05,1.08722]
[1778401846810,39.58,80892.06,0.0,-0.9935,1e-05,1.08722]
[1778401846971,39.58,80892.06,0.0,-0.9935,1e-05,1.08722]
[1778401847066,39.58,80892.06,0.0,-0.9935,1e-05,1.08722]
[1778401847168,39.58,80892.1,0.0,-0.9935,1e-05,1.08727]
[1778401853456,39.58,80891.95,0.0,-0.9935,1e-05,1.0871]
[1778401861647,39.58,80888.63,0.0,-0.99352,1e-05,1.08325]
[1778401862654,39.58,80882.45,0.0,-0.99357,1e-05,1.07613]
[1778401863979,39.58,80882.45,0.0,-0.99357,1e-05,1.07613]
[1778401864060,39.58,80882.45,0.0,-0.99357,1e-05,1.07613]
[1778401864208,39.58,80882.45,0.0,-0.99357,1e-05,1.07613]
[1778401864310,39.58,80882.45,0.0,-0.99357,1e-05,1.07613]
[1778401864411,39.58,80880.64,0.0,-0.99359,1e-05,1.07405]
[1778401876752,39.58,80880.81,0.0,-0.99359,1e-05,1.07425]
[1778401878622,39.58,80880.42,0.0,-0.99359,1e-05,1.0738]
[1778401878811,39.58,80880.42,0.0,-0.99359,1e-05,1.0738]
[1778401878837,39.58,80880.42,0.0,-0.99359,1e-05,1.0738]
[1778401879059,39.58,80880.42,0.0,-0.99359,1e-05,1.0738]
[1778401879161,39.58,80879.36,0.0,-0.9936,1e-05,1.07259]
[1778401884808,39.58,80876.99,0.0,-0.99361,1e-05,1.06987]
[1778401889843,39.58,80879.61,0.0,-0.99359,1e-05,1.07287]
[1778401895885,39.58,80876.65,0.0,-0.99362,1e-05,1.06812]
[1778401900600,39.58,80876.65,0.0,-0.99362,1e-05,1.06812]
[1778401900809,39.58,80876.65,0.0,-0.99362,1e-05,1.06812]
[1778401900818,39.58,80876.65,0.0,-0.99362,1e-05,1.06812]
[1778401901061,39.58,80876.65,0.0,-0.99362,1e-05,1.06812]
[1778401901126,39.58,80876.65,0.0,-0.99362,1e-05,1.06812]
[1778401906962,39.58,80877.17,0.0,-0.99362,1e-05,1.06871]
[1778401910124,39.58,80879.95,0.0,-0.9936,1e-05,1.07189]
[1778401910309,39.58,80879.95,0.0,-0.9936,1e-05,1.07189]
[1778401910351,39.58,80879.95,0.0,-0.9936,1e-05,1.07189]
[1778401910565,39.58,80879.95,0.0,-0.9936,1e-05,1.07189]
[1778401910452,39.58,80880.08,0.0,-0.9936,1e-05,1.07204]
[1778401917032,39.58,80879.97,0.0,-0.9936,1e-05,1.07192]
[1778401922516,39.58,80878.01,0.0,-0.99361,1e-05,1.06967]
[1778401922559,39.58,80878.01,0.0,-0.99361,1e-05,1.06967]
[1778401922777,39.58,80875.87,0.0,-0.99363,1e-05,1.06723]
[1778401922814,39.58,80875.87,0.0,-0.99363,1e-05,1.06723]
[1778401923074,39.58,80875.64,0.0,-0.99363,1e-05,1.06697]
[1778401930123,39.58,80874.17,0.0,-0.99364,1e-05,1.06529]
[1778401931130,39.58,80869.99,0.0,-0.99368,1e-05,1.06053]
[1778401933201,39.58,80870.11,0.0,-0.99367,1e-05,1.06067]
[1778401933309,39.58,80870.11,0.0,-0.99367,1e-05,1.06067]
[1778401933376,39.58,80870.11,0.0,-0.99367,1e-05,1.06067]
[1778401933560,39.58,80870.11,0.0,-0.99367,1e-05,1.06067]
[1778401933605,39.58,80869.28,0.0,-0.99368,1e-05,1.05973]
[1778401942208,39.58,80868.26,0.0,-0.99369,1e-05,1.05857]
[1778401949257,39.58,80868.98,0.0,-0.99368,1e-05,1.05939]
[1778401954292,39.58,80865.81,0.0,-0.99371,1e-05,1.05444]
[1778401956306,39.58,80862.9,0.0,-0.99374,1e-05,1.05116]
[1778401957127,39.58,80862.9,0.0,-0.99374,1e-05,1.05116]
[1778401957298,39.58,80862.9,0.0,-0.99374,1e-05,1.05116]
[1778401957310,39.58,80862.9,0.0,-0.99374,1e-05,1.05116]
[1778401957313,39.58,80862.71,0.0,-0.99374,1e-05,1.05094]
[1778401962418,39.58,80860.4,0.0,-0.99376,1e-05,1.04834]
[1778401962510,39.58,80860.4,0.0,-0.99376,1e-05,1.04834]
[1778401962561,39.58,80860.4,0.0,-0.99376,1e-05,1.04834]
[1778401962611,39.58,80860.4,0.0,-0.99376,1e-05,1.04834]
[1778401970408,39.58,80859.95,0.0,-0.99376,1e-05,1.04784]
[1778401975443,39.58,80856.87,0.0,-0.99378,1e-05,1.04438]
[1778401979740,39.58,80855.16,0.0,-0.99379,1e-05,1.04246]
[1778401979808,39.58,80855.16,0.0,-0.99379,1e-05,1.04246]
[1778401980022,39.58,80855.16,0.0,-0.99379,1e-05,1.04246]
[1778401980062,39.58,80855.16,0.0,-0.99379,1e-05,1.04246]
[1778401980478,39.58,80855.12,0.0,-0.99379,1e-05,1.04242]
[1778401984506,39.58,80850.5,0.0,-0.99383,1e-05,1.03726]
[1778401985806,39.58,80849.42,0.0,-0.99384,1e-05,1.03605]
[1778401986035,39.58,80849.42,0.0,-0.99384,1e-05,1.03605]
[1778401986066,39.58,80849.42,0.0,-0.99384,1e-05,1.03605]
[1778401986527,39.58,80847.82,0.0,-0.99385,1e-05,1.03427]
[1778401991563,39.58,80846.17,0.0,-0.99386,1e-05,1.03244]
[1778401992759,39.58,80845.06,0.0,-0.99387,1e-05,1.03121]
[1778401992811,39.58,80845.06,0.0,-0.99387,1e-05,1.03121]
[1778401993022,39.58,80845.06,0.0,-0.99387,1e-05,1.03121]
[1778401993061,39.58,80845.06,0.0,-0.99387,1e-05,1.03121]
[1778401993577,39.58,80844.89,0.0,-0.99387,1e-05,1.03102]
[1778401998612,39.58,80844.53,0.0,-0.99387,1e-05,1.03062]
[1778402001634,39.58,80847.45,0.0,-0.99385,1e-05,1.03386]
[1778402002641,39.58,80850.89,0.0,-0.99383,1e-05,1.03769]
[1778402005108,39.58,80851.65,0.0,-0.99382,1e-05,1.03854]
[1778402005302,39.58,80851.65,0.0,-0.99382,1e-05,1.03854]
[1778402005314,39.58,80851.65,0.0,-0.99382,1e-05,1.03854]
[1778402006669,39.58,80854.71,0.0,-0.9938,1e-05,1.04196]
[1778402008683,39.58,80859.05,0.0,-0.99377,1e-05,1.04683]
[1778402009434,39.58,80859.05,0.0,-0.99377,1e-05,1.04683]
[1778402009532,39.58,80859.05,0.0,-0.99377,1e-05,1.04683]
[1778402009560,39.58,80859.05,0.0,-0.99377,1e-05,1.04683]
[1778402009691,39.58,80859.48,0.0,-0.99376,1e-05,1.04731]
[1778402010698,39.58,80853.83,0.0,-0.9938,1e-05,1.04097]
[1778402011707,39.58,80846.77,0.0,-0.99386,1e-05,1.03177]
[1778402012855,39.58,80846.77,0.0,-0.99386,1e-05,1.03177]
[1778402012923,39.58,80846.77,0.0,-0.99386,1e-05,1.03177]
[1778402013060,39.58,80846.77,0.0,-0.99386,1e-05,1.03177]
[1778402013123,39.58,80844.2,0.0,-0.99388,1e-05,1.02892]
[1778402023790,39.58,80843.55,0.0,-0.99389,1e-05,1.0282]
[1778402026414,39.58,80843.55,0.0,-0.99389,1e-05,1.0282]
[1778402026558,39.58,80843.55,0.0,-0.99389,1e-05,1.0282]
[1778402026695,39.58,80843.55,0.0,-0.99389,1e-05,1.0282]
[1778402026579,39.58,80843.19,0.0,-0.99389,1e-05,1.0278]
[1778402026809,39.58,80843.19,0.0,-0.99389,1e-05,1.0278]
[1778402031846,39.58,80842.8,0.0,-0.99389,1e-05,1.02737]
[1778402034612,39.58,80841.21,0.0,-0.99391,1e-05,1.02562]
[1778402034655,39.58,80840.49,0.0,-0.99391,1e-05,1.02482]
[1778402034809,39.58,80840.49,0.0,-0.99391,1e-05,1.02482]
[1778402034964,39.58,80840.49,0.0,-0.99391,1e-05,1.02482]
[1778402035062,39.58,80840.49,0.0,-0.99391,1e-05,1.02482]
[1778402040909,39.58,80839.43,0.0,-0.99392,1e-05,1.02365]
[1778402046951,39.58,80839.69,0.0,-0.99392,1e-05,1.02394]
[1778402049206,39.58,80838.99,0.0,-0.99392,1e-05,1.02317]
[1778402049312,39.58,80838.99,0.0,-0.99392,1e-05,1.02317]
[1778402049475,39.58,80838.99,0.0,-0.99392,1e-05,1.02317]
[1778402049558,39.58,80838.99,0.0,-0.99392,1e-05,1.02317]
[1778402049659,39.58,80837.87,0.0,-0.99393,1e-05,1.02193]
[1778402055008,39.58,80837.87,0.0,-0.99393,1e-05,1.02193]
[1778402060043,39.58,80838.0,0.0,-0.99393,1e-05,1.02207]
[1778402070113,39.58,80838.04,0.0,-0.99393,1e-05,1.02212]
[1778402079176,39.58,80838.22,0.0,-0.99393,1e-05,1.02099]
[1778402082753,39.58,80838.0,0.0,-0.99394,1e-05,1.02075]
[1778402082810,39.58,80838.18,0.0,-0.99393,1e-05,1.02095]
[1778402082842,39.58,80838.18,0.0,-0.99393,1e-05,1.02095]
[1778402083059,39.58,80838.18,0.0,-0.99393,1e-05,1.02095]
[1778402083160,39.58,80838.18,0.0,-0.99393,1e-05,1.02095]
[1778402088239,39.58,80838.35,0.0,-0.99393,1e-05,1.02114]
[1778402093274,39.58,80838.24,0.0,-0.99393,1e-05,1.02102]
[1778402098309,39.58,80838.1,0.0,-0.99394,1e-05,1.02086]
[1778402099585,39.58,80838.1,0.0,-0.99394,1e-05,1.02086]
[1778402099682,39.58,80837.97,0.0,-0.99394,1e-05,1.02072]
[1778402099807,39.58,80837.97,0.0,-0.99394,1e-05,1.02072]
[1778402101330,39.58,80838.22,0.0,-0.99393,1e-05,1.02099]
[1778402106365,39.58,80838.18,0.0,-0.99393,1e-05,1.02095]
[1778402114421,39.58,80838.25,0.0,-0.99393,1e-05,1.02103]
[1778402119456,39.58,80838.15,0.0,-0.99394,1e-05,1.02092]
[1778402120463,39.58,80840.71,0.0,-0.99392,1e-05,1.02374]
[1778402124512,39.58,80840.75,0.0,-0.99392,1e-05,1.02378]
[1778402124559,39.58,80840.75,0.0,-0.99392,1e-05,1.02378]
[1778402124613,39.58,80840.75,0.0,-0.99392,1e-05,1.02378]
[1778402124975,39.58,80840.75,0.0,-0.99392,1e-05,1.02378]
[1778402125063,39.58,80840.75,0.0,-0.99392,1e-05,1.02378]
[1778402129255,39.58,80842.0,0.0,-0.99391,1e-05,1.02516]
[1778402129309,39.58,80842.0,0.0,-0.99391,1e-05,1.02516]
[1778402129430,39.58,80842.0,0.0,-0.99391,1e-05,1.02516]
[1778402129568,39.58,80842.0,0.0,-0.99391,1e-05,1.02516]
[1778402129669,39.58,80842.88,0.0,-0.9939,1e-05,1.02613]
[1778402134561,39.58,80844.8,0.0,-0.99389,1e-05,1.02693]
[1778402139600,39.58,80846.58,0.0,-0.99388,1e-05,1.0289]
[1778402143398,39.58,80847.31,0.0,-0.99388,1e-05,1.02971]
[1778402143559,39.58,80847.31,0.0,-0.99388,1e-05,1.02971]
[1778402143660,39.58,80847.21,0.0,-0.99388,1e-05,1.0296]
[1778402143954,39.58,80847.21,0.0,-0.99388,1e-05,1.0296]
[1778402144061,39.58,80847.21,0.0,-0.99388,1e-05,1.0296]
[1778402149670,39.58,80847.52,0.0,-0.99387,1e-05,1.02994]
[1778402150286,39.58,80847.52,0.0,-0.99387,1e-05,1.02994]
[1778402150306,39.58,80847.52,0.0,-0.99387,1e-05,1.02994]
[1778402150677,39.58,80849.27,0.0,-0.99386,1e-05,1.03189]
[1778402151684,39.58,80852.31,0.0,-0.99384,1e-05,1.03527]
[1778402152081,39.58,80852.31,0.0,-0.99384,1e-05,1.03527]
[1778402152310,39.58,80852.31,0.0,-0.99384,1e-05,1.03527]
[1778402155937,39.58,80851.53,0.0,-0.99384,1e-05,1.0344]
[1778402156068,39.58,80851.53,0.0,-0.99384,1e-05,1.0344]
[1778402156117,39.58,80851.53,0.0,-0.99384,1e-05,1.0344]
[1778402156311,39.58,80851.53,0.0,-0.99384,1e-05,1.0344]
[1778402156719,39.58,80849.46,0.0,-0.99386,1e-05,1.0321]
[1778402161584,39.58,80849.21,0.0,-0.99386,1e-05,1.03182]
[1778402161810,39.58,80849.21,0.0,-0.99386,1e-05,1.03182]
[1778402161754,39.58,80847.9,0.0,-0.99387,1e-05,1.03036]
[1778402161961,39.58,80847.9,0.0,-0.99387,1e-05,1.03036]
[1778402162060,39.58,80847.9,0.0,-0.99387,1e-05,1.03036]
[1778402162761,39.58,80846.57,0.0,-0.99388,1e-05,1.02889]
[1778402170819,39.58,80846.14,0.0,-0.99388,1e-05,1.02841]
[1778402175855,39.58,80848.22,0.0,-0.99387,1e-05,1.03072]
[1778402178934,39.58,80848.31,0.0,-0.99387,1e-05,1.03082]
[1778402179059,39.58,80848.31,0.0,-0.99387,1e-05,1.03082]
[1778402179796,39.58,80848.31,0.0,-0.99387,1e-05,1.03082]
[1778402179812,39.58,80848.31,0.0,-0.99387,1e-05,1.03082]
[1778402179838,39.58,80848.31,0.0,-0.99387,1e-05,1.03082]
[1778402186663,39.58,80848.38,0.0,-0.99387,1e-05,1.0309]
[1778402186809,39.58,80848.38,0.0,-0.99387,1e-05,1.0309]
[1778402186764,39.58,80848.59,0.0,-0.99387,1e-05,1.03113]
[1778402187433,39.58,80848.59,0.0,-0.99387,1e-05,1.03113]
[1778402187563,39.58,80848.59,0.0,-0.99387,1e-05,1.03113]
[1778402187635,39.58,80848.36,0.0,-0.99387,1e-05,1.03087]
[1778402197004,39.58,80847.85,0.0,-0.99388,1e-05,1.02898]
[1778402198193,39.58,80847.85,0.0,-0.99388,1e-05,1.02898]
[1778402198309,39.58,80847.85,0.0,-0.99388,1e-05,1.02898]
[1778402198395,39.58,80841.82,0.0,-0.99392,1e-05,1.02231]
[1778402198907,39.58,80841.82,0.0,-0.99392,1e-05,1.02231]
[1778402199062,39.58,80841.82,0.0,-0.99392,1e-05,1.02231]
[1778402205079,39.58,80842.66,0.0,-0.99392,1e-05,1.02324]
[1778402205312,39.58,80842.66,0.0,-0.99392,1e-05,1.02324]
[1778402205891,39.58,80842.66,0.0,-0.99392,1e-05,1.02324]
[1778402205383,39.58,80843.17,0.0,-0.99391,1e-05,1.0238]
[1778402206061,39.58,80843.17,0.0,-0.99391,1e-05,1.0238]
[1778402214120,39.58,80845.54,0.0,-0.9939,1e-05,1.02642]
[1778402215127,39.58,80843.23,0.0,-0.99391,1e-05,1.02387]
[1778402221169,39.58,80843.59,0.0,-0.99391,1e-05,1.02427]
[1778402227211,39.58,80844.08,0.0,-0.99391,1e-05,1.02481]
[1778402228029,39.58,80844.08,0.0,-0.99391,1e-05,1.02481]
[1778402228059,39.58,80844.08,0.0,-0.99391,1e-05,1.02481]
[1778402228218,39.58,80841.98,0.0,-0.99392,1e-05,1.02249]
[1778402228997,39.58,80841.98,0.0,-0.99392,1e-05,1.02249]
[1778402229061,39.58,80841.98,0.0,-0.99392,1e-05,1.02249]
[1778402232246,39.58,80838.73,0.0,-0.99395,1e-05,1.01891]
[1778402234982,39.58,80838.76,0.0,-0.99395,1e-05,1.01895]
[1778402235059,39.58,80838.76,0.0,-0.99395,1e-05,1.01895]
[1778402235268,39.58,80840.36,0.0,-0.99393,1e-05,1.02071]
[1778402236006,39.58,80840.36,0.0,-0.99393,1e-05,1.02071]
[1778402236064,39.58,80840.36,0.0,-0.99393,1e-05,1.02071]
[1778402246344,39.58,80840.76,0.0,-0.99393,1e-05,1.02115]
[1778402247002,39.58,80840.76,0.0,-0.99393,1e-05,1.02115]
[1778402247058,39.58,80840.76,0.0,-0.99393,1e-05,1.02115]
[1778402247234,39.58,80840.76,0.0,-0.99393,1e-05,1.02115]
[1778402248028,39.58,80840.76,0.0,-0.99393,1e-05,1.02115]
[1778402248058,39.58,80840.76,0.0,-0.99393,1e-05,1.02115]
[1778402253412,39.58,80840.83,0.0,-0.99394,1e-05,1.0199]
[1778402253557,39.58,80840.83,0.0,-0.99394,1e-05,1.0199]
[1778402253635,39.58,80840.86,0.0,-0.99394,1e-05,1.01994]
[1778402254137,39.58,80840.86,0.0,-0.99394,1e-05,1.01994]
[1778402254311,39.58,80840.86,0.0,-0.99394,1e-05,1.01994]
[1778402259519,39.58,80840.83,0.0,-0.99394,1e-05,1.0199]
[1778402259559,39.58,80840.83,0.0,-0.99394,1e-05,1.0199]
[1778402259612,39.58,80840.89,0.0,-0.99394,1e-05,1.01997]
[1778402260637,39.58,80840.89,0.0,-0.99394,1e-05,1.01997]
[1778402260811,39.58,80840.89,0.0,-0.99394,1e-05,1.01997]
[1778402268798,39.58,80841.38,0.0,-0.99393,1e-05,1.02051]
[1778402270816,39.58,80841.38,0.0,-0.99393,1e-05,1.02051]
[1778402270932,39.58,80841.42,0.0,-0.99393,1e-05,1.02055]
[1778402271058,39.58,80841.42,0.0,-0.99393,1e-05,1.02055]
[1778402271520,39.58,80839.37,0.0,-0.99395,1e-05,1.0183]
[1778402272197,39.58,80839.37,0.0,-0.99395,1e-05,1.0183]
[1778402272312,39.58,80839.37,0.0,-0.99395,1e-05,1.0183]
[1778402282597,39.58,80838.94,0.0,-0.99395,1e-05,1.01782]
[1778402290653,39.58,80838.94,0.0,-0.99395,1e-05,1.01782]
[1778402300723,39.58,80838.94,0.0,-0.99395,1e-05,1.01782]
[1778402305758,39.58,80839.23,0.0,-0.99395,1e-05,1.01814]
[1778402311800,39.58,80839.33,0.0,-0.99396,1e-05,1.01693]
[1778402316608,39.58,80839.36,0.0,-0.99396,1e-05,1.01697]
[1778402316810,39.58,80839.36,0.0,-0.99396,1e-05,1.01697]
[1778402316880,39.58,80839.36,0.0,-0.99396,1e-05,1.01697]
[1778402317926,39.58,80839.36,0.0,-0.99396,1e-05,1.01697]
[1778402318063,39.58,80839.36,0.0,-0.99396,1e-05,1.01697]
[1778402325899,39.58,80839.36,0.0,-0.99396,1e-05,1.01697]
[1778402330933,39.58,80839.6,0.0,-0.99396,1e-05,1.01723]
[1778402335968,39.58,80839.53,0.0,-0.99396,1e-05,1.01715]
[1778402337466,39.58,80839.53,0.0,-0.99396,1e-05,1.01715]
[1778402337561,39.58,80839.53,0.0,-0.99396,1e-05,1.01715]
[1778402346038,39.58,80839.77,0.0,-0.99395,1e-05,1.01742]
[1778402351073,39.58,80839.89,0.0,-0.99395,1e-05,1.01755]
[1778402359129,39.58,80839.89,0.0,-0.99395,1e-05,1.01755]
[1778402369199,39.58,80839.89,0.0,-0.99395,1e-05,1.01755]
[1778402379006,39.58,80839.89,0.0,-0.99395,1e-05,1.01755]
[1778402380300,39.58,80839.89,0.0,-0.99396,1e-05,1.01623]
[1778402380308,39.58,80839.89,0.0,-0.99396,1e-05,1.01623]
[1778402380811,39.58,80839.89,0.0,-0.99396,1e-05,1.01623]
[1778402380912,39.58,80839.89,0.0,-0.99396,1e-05,1.01623]
[1778402387326,39.58,80840.46,0.0,-0.99396,1e-05,1.01685]
[1778402396389,39.58,80840.63,0.0,-0.99396,1e-05,1.01704]
[1778402401424,39.58,80839.15,0.0,-0.99397,1e-05,1.01542]
[1778402406801,39.58,80839.16,0.0,-0.99397,1e-05,1.01543]
[1778402406808,39.58,80839.16,0.0,-0.99397,1e-05,1.01543]
[1778402413508,39.58,80836.59,0.0,-0.99398,1e-05,1.01261]
[1778402424585,39.58,80836.13,0.0,-0.99399,1e-05,1.01211]
[1778402426531,39.58,80836.13,0.0,-0.99399,1e-05,1.01211]
[1778402426566,39.58,80836.13,0.0,-0.99399,1e-05,1.01211]
[1778402426811,39.58,80836.13,0.0,-0.99399,1e-05,1.01211]
[1778402426912,39.58,80836.13,0.0,-0.99399,1e-05,1.01211]
[1778402428613,39.58,80829.66,0.0,-0.99403,1e-05,1.00506]
[1778402430199,39.58,80829.06,0.0,-0.99404,1e-05,1.0044]
[1778402430316,39.58,80829.06,0.0,-0.99404,1e-05,1.0044]
[1778402430627,39.58,80831.41,0.0,-0.99402,1e-05,1.00696]
[1778402435662,39.58,80831.09,0.0,-0.99403,1e-05,1.0053]
[1778402440697,39.58,80830.78,0.0,-0.99403,1e-05,1.00497]
[1778402442711,39.58,80826.03,0.0,-0.99407,1e-05,0.99981]
[1778402443718,39.58,80822.25,0.0,-0.9941,1e-05,0.99573]
[1778402444760,39.58,80822.25,0.0,-0.9941,1e-05,0.99573]
[1778402444809,39.58,80822.25,0.0,-0.9941,1e-05,0.99573]
[1778402451774,39.58,80820.01,0.0,-0.99411,1e-05,0.99331]
[1778402452657,39.58,80820.01,0.0,-0.99411,1e-05,0.99331]
[1778402452808,39.58,80820.01,0.0,-0.99411,1e-05,0.99331]
[1778402455048,39.58,80818.73,0.0,-0.99412,1e-05,0.99194]
[1778402455059,39.58,80818.73,0.0,-0.99412,1e-05,0.99194]
[1778402455150,39.58,80818.5,0.0,-0.99412,1e-05,0.99169]
[1778402456809,39.58,80810.9,0.0,-0.99418,1e-05,0.98355]
[1778402458314,39.58,80810.72,0.0,-0.99418,1e-05,0.98335]
[1778402458558,39.58,80810.72,0.0,-0.99418,1e-05,0.98335]
[1778402463944,39.58,80808.42,0.0,-0.99419,1e-05,0.9809]
[1778402464061,39.58,80808.42,0.0,-0.99419,1e-05,0.9809]
[1778402464154,39.58,80807.5,0.0,-0.9942,1e-05,0.97992]
[1778402464788,39.58,80807.5,0.0,-0.9942,1e-05,0.97992]
[1778402464809,39.58,80807.5,0.0,-0.9942,1e-05,0.97992]
[1778402465876,39.58,80803.51,0.0,-0.99423,1e-05,0.97568]
[1778402470912,39.58,80802.64,0.0,-0.99423,1e-05,0.97476]
[1778402473201,39.58,80804.25,0.0,-0.99422,1e-05,0.97647]
[1778402473311,39.58,80804.25,0.0,-0.99422,1e-05,0.97647]
[1778402473933,39.58,80804.57,0.0,-0.99422,1e-05,0.97681]
[1778402474990,39.58,80804.57,0.0,-0.99422,1e-05,0.97681]
[1778402475059,39.58,80804.57,0.0,-0.99422,1e-05,0.97681]
[1778402476954,39.58,80801.13,0.0,-0.99424,1e-05,0.97316]
[1778402480776,39.58,80800.21,0.0,-0.99425,1e-05,0.97219]
[1778402480809,39.58,80800.21,0.0,-0.99425,1e-05,0.97219]
[1778402481475,39.58,80799.89,0.0,-0.99425,1e-05,0.97185]
[1778402481561,39.58,80799.89,0.0,-0.99425,1e-05,0.97185]
[1778402481989,39.58,80800.0,0.0,-0.99425,1e-05,0.97197]
[1778402482996,39.58,80795.42,0.0,-0.99428,1e-05,0.96713]
[1778402484009,39.58,80792.35,0.0,-0.99431,1e-05,0.96391]
[1778402487128,39.58,80791.88,0.0,-0.99431,1e-05,0.96341]
[1778402487171,39.58,80797.0,0.0,-0.99427,1e-05,0.9688]
[1778402487313,39.58,80797.0,0.0,-0.99427,1e-05,0.9688]
[1778402488032,39.58,80800.52,0.0,-0.99425,1e-05,0.97252]
[1778402491628,39.58,80802.16,0.0,-0.99424,1e-05,0.97297]
[1778402491812,39.58,80802.16,0.0,-0.99424,1e-05,0.97297]
[1778402492367,39.58,80802.24,0.0,-0.99424,1e-05,0.97306]
[1778402492558,39.58,80802.24,0.0,-0.99424,1e-05,0.97306]
[1778402493067,39.58,80802.31,0.0,-0.99424,1e-05,0.97313]
[1778402496094,39.58,80799.28,0.0,-0.99426,1e-05,0.96993]
[1778402502136,39.58,80799.02,0.0,-0.99427,1e-05,0.96965]
[1778402503017,39.58,80799.02,0.0,-0.99427,1e-05,0.96965]
[1778402503060,39.58,80799.02,0.0,-0.99427,1e-05,0.96965]
[1778402503143,39.58,80806.86,0.0,-0.99421,1e-05,0.97796]
[1778402504150,39.58,80808.11,0.0,-0.9942,1e-05,0.97929]
[1778402509185,39.58,80808.38,0.0,-0.9942,1e-05,0.97957]
[1778402509908,39.58,80808.38,0.0,-0.9942,1e-05,0.97957]
[1778402510057,39.58,80808.38,0.0,-0.9942,1e-05,0.97957]
[1778402511431,39.58,80809.74,0.0,-0.99419,1e-05,0.98102]
[1778402511564,39.58,80809.74,0.0,-0.99419,1e-05,0.98102]
[1778402512206,39.58,80809.88,0.0,-0.99419,1e-05,0.98117]
[1778402521663,39.58,80809.77,0.0,-0.99419,1e-05,0.98105]
[1778402521808,39.58,80809.77,0.0,-0.99419,1e-05,0.98105]
[1778402531339,39.58,80809.79,0.0,-0.99419,1e-05,0.98108]
[1778402533353,39.58,80813.29,0.0,-0.99417,1e-05,0.98481]
[1778402535816,39.58,80814.02,0.0,-0.99416,1e-05,0.98559]
[1778402536058,39.58,80814.02,0.0,-0.99416,1e-05,0.98559]
[1778402536081,39.58,80813.96,0.0,-0.99416,1e-05,0.98553]
[1778402542416,39.58,80814.49,0.0,-0.99416,1e-05,0.98609]
[1778402555507,39.58,80814.6,0.0,-0.99416,1e-05,0.98492]
[1778402569605,39.58,80814.76,0.0,-0.99416,1e-05,0.98509]
[1778402576654,39.58,80814.77,0.0,-0.99416,1e-05,0.9851]
[1778402581692,39.58,80814.53,0.0,-0.99417,1e-05,0.98485]
[1778402586724,39.58,80816.46,0.0,-0.99415,1e-05,0.98691]
[1778402591759,39.58,80816.72,0.0,-0.99415,1e-05,0.98719]
[1778402602837,39.58,80816.62,0.0,-0.99415,1e-05,0.98708]
[1778402611900,39.58,80816.58,0.0,-0.99416,1e-05,0.98575]
[1778402617943,39.58,80816.69,0.0,-0.99416,1e-05,0.98587]
[1778402622979,39.58,80816.48,0.0,-0.99416,1e-05,0.98564]
[1778402628013,39.58,80816.54,0.0,-0.99416,1e-05,0.98571]
[1778402633048,39.58,80816.37,0.0,-0.99416,1e-05,0.98552]
[1778402642119,39.58,80816.26,0.0,-0.99416,1e-05,0.98541]
[1778402647154,39.58,80815.91,0.0,-0.99416,1e-05,0.98503]
[1778402652189,39.58,80815.66,0.0,-0.99416,1e-05,0.98476]
[1778402658231,39.58,80815.57,0.0,-0.99417,1e-05,0.98467]
[1778402663266,39.58,80815.94,0.0,-0.99416,1e-05,0.98506]
[1778402668301,39.58,80815.73,0.0,-0.99416,1e-05,0.98484]
[1778402675350,39.58,80815.76,0.0,-0.99417,1e-05,0.98358]
[1778402680385,39.58,80815.61,0.0,-0.99417,1e-05,0.98342]
[1778402685420,39.58,80815.65,0.0,-0.99417,1e-05,0.98346]
[1778402691462,39.58,80815.76,0.0,-0.99417,1e-05,0.98358]
[1778402698511,39.58,80815.8,0.0,-0.99417,1e-05,0.98362]
[1778402711604,39.58,80815.93,0.0,-0.99417,1e-05,0.98376]
[1778402721674,39.58,80815.93,0.0,-0.99417,1e-05,0.98376]
[1778402729730,39.58,80816.11,0.0,-0.99417,1e-05,0.98396]
[1778402734768,39.58,80816.25,0.0,-0.99418,1e-05,0.98281]
[1778402739803,39.58,80818.59,0.0,-0.99416,1e-05,0.98532]
[1778402748868,39.58,80816.27,0.0,-0.99418,1e-05,0.98284]
[1778402755917,39.58,80816.26,0.0,-0.99418,1e-05,0.98283]
[1778402760952,39.58,80816.3,0.0,-0.99417,1e-05,0.98287]
[1778402766994,39.58,80816.48,0.0,-0.99417,1e-05,0.98306]
[1778402773036,39.58,80816.48,0.0,-0.99417,1e-05,0.98306]
[1778402778071,39.58,80816.27,0.0,-0.99418,1e-05,0.98284]
[1778402783106,39.58,80816.46,0.0,-0.99417,1e-05,0.98304]
[1778402788141,39.58,80815.48,0.0,-0.99418,1e-05,0.98199]
[1778402793176,39.58,80815.38,0.0,-0.99419,1e-05,0.9806]
[1778402798211,39.58,80809.28,0.0,-0.99423,1e-05,0.97411]
[1778402805260,39.58,80809.5,0.0,-0.99423,1e-05,0.97435]
[1778402812312,39.58,80809.32,0.0,-0.99423,1e-05,0.97416]
[1778402817347,39.58,80809.41,0.0,-0.99423,1e-05,0.97425]
[1778402822588,39.58,80809.41,0.0,-0.99423,1e-05,0.97425]
[1778402828427,39.58,80812.95,0.0,-0.99421,1e-05,0.97801]
[1778402834468,39.58,80812.95,0.0,-0.99421,1e-05,0.97801]
[1778402839503,39.58,80812.8,0.0,-0.99421,1e-05,0.97785]
[1778402851587,39.58,80812.78,0.0,-0.99421,1e-05,0.97655]
[1778402854609,39.58,80816.1,0.0,-0.99419,1e-05,0.98008]
[1778402855616,39.58,80830.43,0.0,-0.99409,1e-05,0.99545]
[1778402856623,39.58,80833.44,0.0,-0.99407,1e-05,0.9987]
[1778402861658,39.58,80833.69,0.0,-0.99407,1e-05,0.99897]
[1778402867076,39.58,80834.07,0.0,-0.99406,1e-05,0.99938]
[1778402867308,39.58,80834.07,0.0,-0.99406,1e-05,0.99938]
[1778402867409,39.58,80834.01,0.0,-0.99406,1e-05,0.99932]
[1778402870666,39.58,80834.47,0.0,-0.99406,1e-05,0.99982]
[1778402874563,39.58,80834.26,0.0,-0.99406,1e-05,0.99959]
[1778402884819,39.58,80834.39,0.0,-0.99406,1e-05,0.99973]
[1778402890420,39.58,80834.43,0.0,-0.99406,1e-05,0.99977]
[1778402890466,39.58,80834.43,0.0,-0.99406,1e-05,0.99977]
[1778402890560,39.58,80834.43,0.0,-0.99406,1e-05,0.99977]
[1778402890521,39.58,80834.43,0.0,-0.99406,1e-05,0.99977]
[1778402895896,39.58,80836.06,0.0,-0.99405,1e-05,1.00154]
[1778402901939,39.58,80836.02,0.0,-0.99405,1e-05,1.0015]
[1778402907981,39.58,80835.91,0.0,-0.99405,1e-05,1.00138]
[1778402908640,39.58,80835.91,0.0,-0.99405,1e-05,1.00138]
[1778402908685,39.58,80835.91,0.0,-0.99405,1e-05,1.00138]
[1778402908809,39.58,80835.91,0.0,-0.99405,1e-05,1.00138]
[1778402908988,39.58,80833.61,0.0,-0.99407,1e-05,0.99889]
[1778402919058,39.58,80833.61,0.0,-0.99407,1e-05,0.99758]
[1778402921953,39.58,80833.61,0.0,-0.99407,1e-05,0.99758]
[1778402922018,39.58,80833.61,0.0,-0.99407,1e-05,0.99758]
[1778402922059,39.58,80833.61,0.0,-0.99407,1e-05,0.99758]
[1778402922119,39.58,80833.61,0.0,-0.99407,1e-05,0.99758]
[1778402934163,39.58,80834.41,0.0,-0.99407,1e-05,0.99845]
[1778402943226,39.58,80834.6,0.0,-0.99407,1e-05,0.99865]
[1778402948261,39.58,80834.64,0.0,-0.99407,1e-05,0.99869]
[1778402954304,39.58,80836.98,0.0,-0.99405,1e-05,1.00123]
[1778402957476,39.58,80836.91,0.0,-0.99405,1e-05,1.00115]
[1778402957528,39.58,80836.91,0.0,-0.99405,1e-05,1.00115]
[1778402957559,39.58,80836.91,0.0,-0.99405,1e-05,1.00115]
[1778402957577,39.58,80836.91,0.0,-0.99405,1e-05,1.00115]
[1778402968335,39.58,80836.91,0.0,-0.99405,1e-05,1.00115]
[1778402968341,39.58,80836.91,0.0,-0.99405,1e-05,1.00115]
[1778402968560,39.58,80836.91,0.0,-0.99405,1e-05,1.00115]
[1778402968662,39.58,80836.22,0.0,-0.99406,1e-05,1.00041]
[1778402974444,39.58,80833.84,0.0,-0.99408,1e-05,0.99652]
[1778402983507,39.58,80833.92,0.0,-0.99408,1e-05,0.99661]
[1778402986629,39.58,80833.84,0.0,-0.99408,1e-05,0.99652]
[1778402986674,39.58,80833.84,0.0,-0.99408,1e-05,0.99652]
[1778402986660,39.58,80833.84,0.0,-0.99408,1e-05,0.99652]
[1778402986810,39.58,80833.84,0.0,-0.99408,1e-05,0.99652]
[1778402993577,39.58,80834.71,0.0,-0.99407,1e-05,0.99746]
[1778402998612,39.58,80834.74,0.0,-0.99407,1e-05,0.9975]
[1778403011704,39.58,80834.98,0.0,-0.99407,1e-05,0.99776]
[1778403014447,39.58,80834.76,0.0,-0.99407,1e-05,0.99752]
[1778403014512,39.58,80834.76,0.0,-0.99407,1e-05,0.99752]
[1778403014565,39.58,80834.76,0.0,-0.99407,1e-05,0.99752]
[1778403014614,39.58,80834.76,0.0,-0.99407,1e-05,0.99752]
[1778403019761,39.58,80834.8,0.0,-0.99407,1e-05,0.99756]
[1778403024796,39.58,80834.64,0.0,-0.99407,1e-05,0.99739]
[1778403026110,39.58,80834.64,0.0,-0.99407,1e-05,0.99739]
[1778403026116,39.58,80834.64,0.0,-0.99407,1e-05,0.99739]
[1778403026309,39.58,80834.64,0.0,-0.99407,1e-05,0.99739]
[1778403026387,39.58,80834.74,0.0,-0.99407,1e-05,0.9975]
[1778403033859,39.58,80836.95,0.0,-0.99407,1e-05,0.99858]
[1778403036536,39.58,80836.95,0.0,-0.99407,1e-05,0.99858]
[1778403036542,39.58,80836.95,0.0,-0.99407,1e-05,0.99858]
[1778403036560,39.58,80836.95,0.0,-0.99407,1e-05,0.99858]
[1778403036637,39.58,80836.95,0.0,-0.99407,1e-05,0.99858]
[1778403041915,39.58,80837.63,0.0,-0.99406,1e-05,0.99932]
[1778403046950,39.58,80837.63,0.0,-0.99406,1e-05,0.99932]
[1778403051985,39.58,80838.48,0.0,-0.99405,1e-05,1.00024]
[1778403059034,39.58,80836.44,0.0,-0.99407,1e-05,0.99803]
[1778403064069,39.58,80836.86,0.0,-0.99407,1e-05,0.99849]
[1778403075146,39.58,80836.8,0.0,-0.99407,1e-05,0.99842]
[1778403080181,39.58,80836.69,0.0,-0.99407,1e-05,0.9983]
[1778403085216,39.58,80836.42,0.0,-0.99407,1e-05,0.99801]
[1778403089012,39.58,80834.89,0.0,-0.99408,1e-05,0.99635]
[1778403089059,39.58,80834.89,0.0,-0.99408,1e-05,0.99635]
[1778403089116,39.58,80834.89,0.0,-0.99408,1e-05,0.99635]
[1778403089309,39.58,80834.89,0.0,-0.99408,1e-05,0.99635]
[1778403089373,39.58,80834.89,0.0,-0.99408,1e-05,0.99635]
[1778403096293,39.58,80834.2,0.0,-0.99409,1e-05,0.99431]
[1778403099733,39.58,80834.02,0.0,-0.99409,1e-05,0.99411]
[1778403099801,39.58,80834.02,0.0,-0.99409,1e-05,0.99411]
[1778403099809,39.58,80834.02,0.0,-0.99409,1e-05,0.99411]
[1778403101328,39.58,80834.06,0.0,-0.99409,1e-05,0.99415]
[1778403108377,39.58,80831.14,0.0,-0.99411,1e-05,0.99101]
[1778403110476,39.58,80830.12,0.0,-0.99412,1e-05,0.98991]
[1778403110543,39.58,80830.12,0.0,-0.99412,1e-05,0.98991]
[1778403110565,39.58,80830.12,0.0,-0.99412,1e-05,0.98991]
[1778403110644,39.58,80829.37,0.0,-0.99413,1e-05,0.98911]
[1778403116433,39.58,80828.7,0.0,-0.99413,1e-05,0.98839]
[1778403117166,39.58,80828.7,0.0,-0.99413,1e-05,0.98839]
[1778403117224,39.58,80828.7,0.0,-0.99413,1e-05,0.98839]
[1778403117312,39.58,80828.7,0.0,-0.99413,1e-05,0.98839]
[1778403117440,39.58,80828.91,0.0,-0.99413,1e-05,0.98861]
[1778403122475,39.58,80827.8,0.0,-0.99414,1e-05,0.98742]
[1778403124769,39.58,80827.17,0.0,-0.99414,1e-05,0.98674]
[1778403124812,39.58,80827.17,0.0,-0.99414,1e-05,0.98674]
[1778403124819,39.58,80827.17,0.0,-0.99414,1e-05,0.98674]
[1778403125063,39.58,80826.99,0.0,-0.99414,1e-05,0.98655]
[1778403125138,39.58,80826.99,0.0,-0.99414,1e-05,0.98655]
[1778403130532,39.58,80829.0,0.0,-0.99413,1e-05,0.98871]
[1778403138589,39.58,80829.18,0.0,-0.99413,1e-05,0.9889]
[1778403141778,39.58,80829.43,0.0,-0.99413,1e-05,0.98917]
[1778403141812,39.58,80829.43,0.0,-0.99413,1e-05,0.98917]
[1778403141834,39.58,80829.43,0.0,-0.99413,1e-05,0.98917]
[1778403142071,39.58,80829.58,0.0,-0.99413,1e-05,0.98933]
[1778403142617,39.58,80829.74,0.0,-0.99412,1e-05,0.9895]
[1778403147652,39.58,80829.74,0.0,-0.99412,1e-05,0.9895]
[1778403153694,39.58,80830.19,0.0,-0.99413,1e-05,0.98869]
[1778403158729,39.58,80830.76,0.0,-0.99412,1e-05,0.9893]
[1778403159948,39.58,80830.44,0.0,-0.99413,1e-05,0.98896]
[1778403159996,39.58,80830.44,0.0,-0.99413,1e-05,0.98896]
[1778403160061,39.58,80830.44,0.0,-0.99413,1e-05,0.98896]
[1778403161750,39.58,80830.4,0.0,-0.99413,1e-05,0.98891]
[1778403167792,39.58,80830.67,0.0,-0.99413,1e-05,0.9892]
[1778403174841,39.58,80828.84,0.0,-0.99414,1e-05,0.98724]
[1778403177462,39.58,80828.84,0.0,-0.99414,1e-05,0.98724]
[1778403177517,39.58,80828.84,0.0,-0.99414,1e-05,0.98724]
[1778403177563,39.58,80828.84,0.0,-0.99414,1e-05,0.98724]
[1778403177664,39.58,80828.84,0.0,-0.99414,1e-05,0.98724]
[1778403182897,39.58,80828.92,0.0,-0.99414,1e-05,0.98732]
[1778403187932,39.58,80828.95,0.0,-0.99414,1e-05,0.98736]
[1778403190130,39.58,80828.95,0.0,-0.99414,1e-05,0.98736]
[1778403190179,39.58,80828.95,0.0,-0.99414,1e-05,0.98736]
[1778403190308,39.58,80828.95,0.0,-0.99414,1e-05,0.98736]
[1778403190409,39.58,80828.95,0.0,-0.99414,1e-05,0.98736]
[1778403198002,39.58,80828.92,0.0,-0.99414,1e-05,0.98732]
[1778403204055,39.58,80828.74,0.0,-0.99414,1e-05,0.98713]
[1778403211104,39.58,80828.46,0.0,-0.99415,1e-05,0.98554]
[1778403216139,39.58,80827.89,0.0,-0.99415,1e-05,0.98493]
[1778403218416,39.58,80826.88,0.0,-0.99416,1e-05,0.98384]
[1778403218475,39.58,80826.88,0.0,-0.99416,1e-05,0.98384]
[1778403218560,39.58,80826.88,0.0,-0.99416,1e-05,0.98384]
[1778403218651,39.58,80826.88,0.0,-0.99416,1e-05,0.98384]
[1778403222181,39.58,80823.05,0.0,-0.99419,1e-05,0.97975]
[1778403224103,39.58,80823.21,0.0,-0.99419,1e-05,0.97992]
[1778403224114,39.58,80823.21,0.0,-0.99419,1e-05,0.97992]
[1778403224310,39.58,80823.21,0.0,-0.99419,1e-05,0.97992]
[1778403224369,39.58,80823.18,0.0,-0.99419,1e-05,0.97989]
[1778403235936,39.58,80822.28,0.0,-0.99419,1e-05,0.97893]
[1778403241314,39.58,80816.91,0.0,-0.99423,1e-05,0.97323]
[1778403243595,39.58,80816.56,0.0,-0.99423,1e-05,0.97285]
[1778403243711,39.58,80816.56,0.0,-0.99423,1e-05,0.97285]
[1778403243810,39.58,80816.56,0.0,-0.99423,1e-05,0.97285]
[1778403243812,39.58,80816.07,0.0,-0.99424,1e-05,0.97234]
[1778403249370,39.58,80814.2,0.0,-0.99425,1e-05,0.97036]
[1778403251372,39.58,80813.61,0.0,-0.99425,1e-05,0.96973]
[1778403251422,39.58,80813.61,0.0,-0.99425,1e-05,0.96973]
[1778403251560,39.58,80813.61,0.0,-0.99425,1e-05,0.96973]
[1778403251630,39.58,80813.51,0.0,-0.99425,1e-05,0.96963]
[1778403257426,39.58,80813.36,0.0,-0.99426,1e-05,0.96947]
[1778403258805,39.58,80813.36,0.0,-0.99426,1e-05,0.96947]
[1778403258904,39.58,80813.36,0.0,-0.99426,1e-05,0.96947]
[1778403258906,39.58,80813.36,0.0,-0.99426,1e-05,0.96947]
[1778403259060,39.58,80813.36,0.0,-0.99426,1e-05,0.96947]
[1778403265482,39.58,80813.71,0.0,-0.99425,1e-05,0.96984]
[1778403270517,39.58,80813.9,0.0,-0.99425,1e-05,0.97004]
[1778403275553,39.58,80817.37,0.0,-0.99423,1e-05,0.97243]
[1778403276799,39.58,80817.37,0.0,-0.99423,1e-05,0.97243]
[1778403276813,39.58,80817.37,0.0,-0.99423,1e-05,0.97243]
[1778403276887,39.58,80817.37,0.0,-0.99423,1e-05,0.97243]
[1778403276901,39.58,80818.38,0.0,-0.99423,1e-05,0.9735]
[1778403277058,39.58,80818.38,0.0,-0.99423,1e-05,0.9735]
[1778403282602,39.58,80819.27,0.0,-0.99422,1e-05,0.97444]
[1778403289651,39.58,80819.28,0.0,-0.99422,1e-05,0.97446]
[1778403293937,39.58,80820.32,0.0,-0.99421,1e-05,0.97556]
[1778403294012,39.58,80820.36,0.0,-0.99421,1e-05,0.9756]
[1778403294063,39.58,80820.36,0.0,-0.99421,1e-05,0.9756]
[1778403294686,39.58,80820.64,0.0,-0.99421,1e-05,0.9759]
[1778403299721,39.58,80822.73,0.0,-0.9942,1e-05,0.97812]
[1778403302321,39.58,80824.31,0.0,-0.99419,1e-05,0.97981]
[1778403302393,39.58,80824.31,0.0,-0.99419,1e-05,0.97981]
[1778403302558,39.58,80824.31,0.0,-0.99419,1e-05,0.97981]
[1778403302635,39.58,80824.31,0.0,-0.99419,1e-05,0.97981]
[1778403307777,39.58,80824.75,0.0,-0.99418,1e-05,0.98028]
[1778403316840,39.58,80824.71,0.0,-0.99418,1e-05,0.98023]
[1778403318832,39.58,80824.63,0.0,-0.99418,1e-05,0.98015]
[1778403318883,39.58,80824.63,0.0,-0.99418,1e-05,0.98015]
[1778403318913,39.58,80824.63,0.0,-0.99418,1e-05,0.98015]
[1778403319059,39.58,80824.63,0.0,-0.99418,1e-05,0.98015]
[1778403324896,39.58,80823.68,0.0,-0.99419,1e-05,0.97914]
[1778403327018,39.58,80823.47,0.0,-0.99419,1e-05,0.97891]
[1778403327059,39.58,80823.43,0.0,-0.99419,1e-05,0.97887]
[1778403327117,39.58,80823.43,0.0,-0.99419,1e-05,0.97887]
[1778403327311,39.58,80823.43,0.0,-0.99419,1e-05,0.97887]
[1778403328924,39.58,80823.1,0.0,-0.99419,1e-05,0.97852]
[1778403333959,39.58,80823.61,0.0,-0.9942,1e-05,0.97777]
[1778403340002,39.58,80823.68,0.0,-0.9942,1e-05,0.97785]
[1778403349064,39.58,80823.58,0.0,-0.9942,1e-05,0.97774]
[1778403354099,39.58,80823.65,0.0,-0.9942,1e-05,0.97781]
[1778403358843,39.58,80823.61,0.0,-0.9942,1e-05,0.97777]
[1778403358894,39.58,80823.61,0.0,-0.9942,1e-05,0.97777]
[1778403359060,39.58,80823.61,0.0,-0.9942,1e-05,0.97777]
[1778403363162,39.58,80823.6,0.0,-0.9942,1e-05,0.97776]
[1778403368197,39.58,80823.6,0.0,-0.9942,1e-05,0.97776]
[1778403373636,39.58,80823.79,0.0,-0.9942,1e-05,0.97796]
[1778403384344,39.58,80823.79,0.0,-0.9942,1e-05,0.97796]
[1778403384352,39.58,80823.79,0.0,-0.9942,1e-05,0.97796]
[1778403384560,39.58,80823.79,0.0,-0.9942,1e-05,0.97796]
[1778403384662,39.58,80823.79,0.0,-0.9942,1e-05,0.97796]
[1778403396393,39.58,80823.83,0.0,-0.9942,1e-05,0.97672]
[1778403407470,39.58,80823.79,0.0,-0.9942,1e-05,0.97667]
[1778403412505,39.58,80823.72,0.0,-0.9942,1e-05,0.9766]
[1778403424590,39.58,80823.72,0.0,-0.9942,1e-05,0.9766]
[1778403430632,39.58,80823.4,0.0,-0.99421,1e-05,0.97626]
[1778403437681,39.58,80823.26,0.0,-0.99421,1e-05,0.97611]
[1778403442716,39.58,80817.2,0.0,-0.99425,1e-05,0.96969]
[1778403444413,39.58,80815.5,0.0,-0.99426,1e-05,0.96789]
[1778403444482,39.58,80815.5,0.0,-0.99426,1e-05,0.96789]
[1778403444561,39.58,80815.5,0.0,-0.99426,1e-05,0.96789]
[1778403444730,39.58,80814.83,0.0,-0.99427,1e-05,0.96718]
[1778403449765,39.58,80812.77,0.0,-0.99428,1e-05,0.96501]
[1778403455448,39.58,80812.63,0.0,-0.99429,1e-05,0.96359]
[1778403455523,39.58,80812.63,0.0,-0.99429,1e-05,0.96359]
[1778403455562,39.58,80812.63,0.0,-0.99429,1e-05,0.96359]
[1778403455663,39.58,80812.63,0.0,-0.99429,1e-05,0.96359]
[1778403469906,39.58,80812.12,0.0,-0.99429,1e-05,0.96305]
[1778403472341,39.58,80812.12,0.0,-0.99429,1e-05,0.96305]
[1778403472444,39.58,80812.12,0.0,-0.99429,1e-05,0.96305]
[1778403472559,39.58,80812.12,0.0,-0.99429,1e-05,0.96305]
[1778403472660,39.58,80812.12,0.0,-0.99429,1e-05,0.96305]
[1778403479976,39.58,80812.12,0.0,-0.99429,1e-05,0.96305]
[1778403486018,39.58,80810.6,0.0,-0.9943,1e-05,0.96145]
[1778403496088,39.58,80810.6,0.0,-0.9943,1e-05,0.96145]
[1778403500900,39.58,80809.95,0.0,-0.99431,1e-05,0.96077]
[1778403501060,39.58,80809.95,0.0,-0.99431,1e-05,0.96077]
[1778403501119,39.58,80809.95,0.0,-0.99431,1e-05,0.96077]
[1778403501161,39.58,80809.95,0.0,-0.99431,1e-05,0.96077]
[1778403501309,39.58,80809.95,0.0,-0.99431,1e-05,0.96077]
[1778403511336,39.58,80809.92,0.0,-0.99431,1e-05,0.96074]
[1778403518395,39.58,80809.95,0.0,-0.99432,1e-05,0.9595]
[1778403518557,39.58,80809.95,0.0,-0.99432,1e-05,0.9595]
[1778403518560,39.58,80809.95,0.0,-0.99432,1e-05,0.9595]
[1778403518809,39.58,80809.95,0.0,-0.99432,1e-05,0.9595]
[1778403518910,39.58,80809.95,0.0,-0.99432,1e-05,0.9595]
[1778403528312,39.58,80810.02,0.0,-0.99432,1e-05,0.95957]
[1778403531325,39.58,80809.98,0.0,-0.99432,1e-05,0.95953]
[1778403531446,39.58,80809.98,0.0,-0.99432,1e-05,0.95953]
[1778403531560,39.58,80809.98,0.0,-0.99432,1e-05,0.95953]
[1778403531656,39.58,80809.95,0.0,-0.99432,1e-05,0.9595]
[1778403540398,39.58,80809.91,0.0,-0.99432,1e-05,0.95946]
[1778403548541,39.58,80809.84,0.0,-0.99432,1e-05,0.95938]
[1778403548559,39.58,80809.84,0.0,-0.99432,1e-05,0.95938]
[1778403548642,39.58,80809.84,0.0,-0.99432,1e-05,0.95938]
[1778403555503,39.58,80809.88,0.0,-0.99432,1e-05,0.95943]
[1778403560538,39.58,80812.15,0.0,-0.9943,1e-05,0.96181]
[1778403568091,39.58,80812.25,0.0,-0.9943,1e-05,0.96191]
[1778403568208,39.58,80812.25,0.0,-0.9943,1e-05,0.96191]
[1778403568192,39.58,80812.25,0.0,-0.9943,1e-05,0.96191]
[1778403568311,39.58,80812.25,0.0,-0.9943,1e-05,0.96191]
[1778403576812,39.58,80812.25,0.0,-0.9943,1e-05,0.96191]
[1778403577059,39.58,80812.25,0.0,-0.9943,1e-05,0.96191]
[1778403577152,39.58,80812.25,0.0,-0.99431,1e-05,0.96064]
[1778403579670,39.58,80812.25,0.0,-0.99431,1e-05,0.96064]
[1778403579810,39.58,80812.25,0.0,-0.99431,1e-05,0.96064]
[1778403579911,39.58,80812.25,0.0,-0.99431,1e-05,0.96064]
[1778403580680,39.58,80815.95,0.0,-0.99428,1e-05,0.96453]
[1778403581303,39.58,80815.95,0.0,-0.99428,1e-05,0.96453]
[1778403581311,39.58,80815.95,0.0,-0.99428,1e-05,0.96453]
[1778403587730,39.58,80818.38,0.0,-0.99426,1e-05,0.96709]
[1778403592765,39.58,80820.99,0.0,-0.99425,1e-05,0.96985]
[1778403593658,39.58,80820.99,0.0,-0.99425,1e-05,0.96985]
[1778403593809,39.58,80820.99,0.0,-0.99425,1e-05,0.96985]
[1778403593848,39.58,80820.99,0.0,-0.99425,1e-05,0.96985]
[1778403594060,39.58,80820.99,0.0,-0.99425,1e-05,0.96985]
[1778403594161,39.58,80821.45,0.0,-0.99424,1e-05,0.97034]
[1778403596671,39.58,80823.59,0.0,-0.99423,1e-05,0.9726]
[1778403596811,39.58,80823.59,0.0,-0.99423,1e-05,0.9726]
[1778403602468,39.58,80822.48,0.0,-0.99424,1e-05,0.97143]
[1778403602559,39.58,80822.48,0.0,-0.99424,1e-05,0.97143]
[1778403602835,39.58,80823.09,0.0,-0.99423,1e-05,0.97207]
[1778403603906,39.58,80823.09,0.0,-0.99423,1e-05,0.97207]
[1778403604061,39.58,80823.09,0.0,-0.99423,1e-05,0.97207]
[1778403604162,39.58,80826.49,0.0,-0.99421,1e-05,0.97568]
[1778403607870,39.58,80835.74,0.0,-0.99414,1e-05,0.98556]
[1778403608353,39.58,80835.74,0.0,-0.99414,1e-05,0.98556]
[1778403608516,39.58,80835.74,0.0,-0.99414,1e-05,0.98556]
[1778403608561,39.58,80835.74,0.0,-0.99414,1e-05,0.98556]
[1778403608877,39.58,80834.72,0.0,-0.99415,1e-05,0.98447]
[1778403613912,39.58,80834.77,0.0,-0.99415,1e-05,0.98452]
[1778403614919,39.58,80837.21,0.0,-0.99413,1e-05,0.98714]
[1778403615882,39.58,80837.21,0.0,-0.99413,1e-05,0.98714]
[1778403616062,39.58,80837.21,0.0,-0.99413,1e-05,0.98714]
[1778403616147,39.58,80837.21,0.0,-0.99413,1e-05,0.98714]
[1778403616309,39.58,80837.21,0.0,-0.99413,1e-05,0.98714]
[1778403616252,39.58,80837.28,0.0,-0.99413,1e-05,0.98721]
[1778403621968,39.58,80836.06,0.0,-0.99414,1e-05,0.9859]
[1778403622978,39.58,80844.42,0.0,-0.99408,1e-05,0.9949]
[1778403623984,39.58,80867.13,0.0,-0.99392,1e-05,1.0197]
[1778403624991,39.58,80872.6,0.0,-0.99388,1e-05,1.02575]
[1778403625998,39.58,80875.96,0.0,-0.99385,1e-05,1.02948]
[1778403628043,39.58,80876.22,0.0,-0.99385,1e-05,1.02977]
[1778403628066,39.58,80876.22,0.0,-0.99385,1e-05,1.02977]
[1778403628225,39.58,80876.22,0.0,-0.99385,1e-05,1.02977]
[1778403628309,39.58,80876.22,0.0,-0.99385,1e-05,1.02977]
[1778403628327,39.58,80875.45,0.0,-0.99385,1e-05,1.02892]
[1778403632041,39.58,80872.34,0.0,-0.99388,1e-05,1.02413]
[1778403635062,39.58,80874.61,0.0,-0.99387,1e-05,1.02664]
[1778403635857,39.58,80874.61,0.0,-0.99387,1e-05,1.02664]
[1778403636059,39.58,80874.61,0.0,-0.99387,1e-05,1.02664]
[1778403636097,39.58,80874.61,0.0,-0.99387,1e-05,1.02664]
[1778403636309,39.58,80874.61,0.0,-0.99387,1e-05,1.02664]
[1778403636245,39.58,80878.6,0.0,-0.99384,1e-05,1.03108]
[1778403643118,39.58,80879.03,0.0,-0.99384,1e-05,1.03156]
[1778403643998,39.58,80879.03,0.0,-0.99384,1e-05,1.03156]
[1778403644060,39.58,80879.03,0.0,-0.99384,1e-05,1.03156]
[1778403644224,39.58,80879.03,0.0,-0.99384,1e-05,1.03156]
[1778403644310,39.58,80879.03,0.0,-0.99384,1e-05,1.03156]
[1778403644278,39.58,80878.95,0.0,-0.99384,1e-05,1.03147]
[1778403646139,39.58,80881.67,0.0,-0.99382,1e-05,1.0345]
[1778403651254,39.58,80880.26,0.0,-0.99383,1e-05,1.03293]
[1778403651309,39.58,80880.26,0.0,-0.99383,1e-05,1.03293]
[1778403651356,39.58,80878.79,0.0,-0.99384,1e-05,1.03129]
[1778403651949,39.58,80878.79,0.0,-0.99384,1e-05,1.03129]
[1778403652060,39.58,80878.79,0.0,-0.99384,1e-05,1.03129]
[1778403652181,39.58,80876.44,0.0,-0.99385,1e-05,1.02868]
[1778403654195,39.58,80874.22,0.0,-0.99387,1e-05,1.02621]
[1778403658223,39.58,80871.52,0.0,-0.99389,1e-05,1.02322]
[1778403658726,39.58,80871.52,0.0,-0.99389,1e-05,1.02322]
[1778403658814,39.58,80871.52,0.0,-0.99389,1e-05,1.02322]
[1778403658865,39.58,80871.52,0.0,-0.99389,1e-05,1.02322]
[1778403659060,39.58,80871.52,0.0,-0.99389,1e-05,1.02322]
[1778403661245,39.58,80869.56,0.0,-0.99391,1e-05,1.02105]
[1778403666280,39.58,80868.49,0.0,-0.99391,1e-05,1.01987]
[1778403671315,39.58,80868.21,0.0,-0.99392,1e-05,1.01956]
[1778403676350,39.58,80867.9,0.0,-0.99392,1e-05,1.01922]
[1778403676515,39.58,80867.9,0.0,-0.99392,1e-05,1.01922]
[1778403676559,39.58,80867.9,0.0,-0.99392,1e-05,1.01922]
[1778403676630,39.58,80867.9,0.0,-0.99392,1e-05,1.01922]
[1778403676809,39.58,80867.9,0.0,-0.99392,1e-05,1.01922]
[1778403677357,39.58,80867.86,0.0,-0.99392,1e-05,1.01918]
[1778403679371,39.58,80870.17,0.0,-0.9939,1e-05,1.02173]
[1778403684412,39.58,80870.39,0.0,-0.9939,1e-05,1.02197]
[1778403684481,39.58,80870.39,0.0,-0.9939,1e-05,1.02197]
[1778403684559,39.58,80870.39,0.0,-0.9939,1e-05,1.02197]
[1778403684660,39.58,80870.46,0.0,-0.9939,1e-05,1.02205]
[1778403687428,39.58,80873.62,0.0,-0.99388,1e-05,1.02555]
[1778403692175,39.58,80874.02,0.0,-0.99387,1e-05,1.02599]
[1778403692310,39.58,80874.02,0.0,-0.99387,1e-05,1.02599]
[1778403692411,39.58,80874.02,0.0,-0.99388,1e-05,1.02465]
[1778403692456,39.58,80874.02,0.0,-0.99388,1e-05,1.02465]
[1778403692558,39.58,80874.02,0.0,-0.99388,1e-05,1.02465]
[1778403694477,39.58,80876.17,0.0,-0.99386,1e-05,1.02704]
[1778403699512,39.58,80875.92,0.0,-0.99387,1e-05,1.02676]
[1778403704547,39.58,80875.06,0.0,-0.99387,1e-05,1.02581]
[1778403706386,39.58,80875.06,0.0,-0.99387,1e-05,1.02581]
[1778403706560,39.58,80875.16,0.0,-0.99387,1e-05,1.02592]
[1778403707050,39.58,80875.16,0.0,-0.99387,1e-05,1.02592]
[1778403707060,39.58,80875.16,0.0,-0.99387,1e-05,1.02592]
[1778403707104,39.58,80874.98,0.0,-0.99387,1e-05,1.02572]
[1778403710589,39.58,80872.74,0.0,-0.99389,1e-05,1.02324]
[1778403711733,39.58,80872.74,0.0,-0.99389,1e-05,1.02324]
[1778403711751,39.58,80872.74,0.0,-0.99389,1e-05,1.02324]
[1778403712603,39.58,80863.45,0.0,-0.99396,1e-05,1.013]
[1778403713610,39.58,80862.16,0.0,-0.99397,1e-05,1.01158]
[1778403718112,39.58,80862.24,0.0,-0.99397,1e-05,1.01167]
[1778403718310,39.58,80862.24,0.0,-0.99397,1e-05,1.01167]
[1778403721060,39.58,80861.8,0.0,-0.99397,1e-05,1.01119]
[1778403721161,39.58,80862.34,0.0,-0.99397,1e-05,1.01178]
[1778403726701,39.58,80861.49,0.0,-0.99397,1e-05,1.01085]
[1778403728333,39.58,80861.49,0.0,-0.99397,1e-05,1.01085]
[1778403731739,39.58,80865.8,0.0,-0.99394,1e-05,1.01558]
[1778403736871,39.58,80866.15,0.0,-0.99394,1e-05,1.01596]
[1778403737059,39.58,80866.15,0.0,-0.99394,1e-05,1.01596]
[1778403737160,39.58,80866.11,0.0,-0.99394,1e-05,1.01592]
[1778403742816,39.58,80864.4,0.0,-0.99395,1e-05,1.01404]
[1778403747851,39.58,80864.35,0.0,-0.99395,1e-05,1.01399]
[1778403754900,39.58,80864.43,0.0,-0.99396,1e-05,1.01275]
[1778403759935,39.58,80864.51,0.0,-0.99396,1e-05,1.01284]
[1778403768998,39.58,80864.58,0.0,-0.99396,1e-05,1.01291]
[1778403776047,39.58,80864.87,0.0,-0.99396,1e-05,1.01323]
[1778403781082,39.58,80865.03,0.0,-0.99395,1e-05,1.01341]
[1778403786986,39.58,80865.68,0.0,-0.99395,1e-05,1.01412]
[1778403793166,39.58,80867.86,0.0,-0.99393,1e-05,1.01652]
[1778403794173,39.58,80874.4,0.0,-0.99389,1e-05,1.02374]
[1778403795180,39.58,80878.58,0.0,-0.99385,1e-05,1.02838]
[1778403797194,39.58,80878.58,0.0,-0.99385,1e-05,1.02838]
[1778403802229,39.58,80879.04,0.0,-0.99385,1e-05,1.02889]
[1778403807264,39.58,80882.33,0.0,-0.99383,1e-05,1.03255]
[1778403808126,39.58,80882.33,0.0,-0.99383,1e-05,1.03255]
[1778403808374,39.58,80890.29,0.0,-0.99377,1e-05,1.04146]
[1778403810285,39.58,80893.71,0.0,-0.99374,1e-05,1.04531]
[1778403811063,39.58,80893.71,0.0,-0.99374,1e-05,1.04531]
[1778403814313,39.58,80897.09,0.0,-0.99372,1e-05,1.04776]
[1778403817334,39.58,80900.74,0.0,-0.9937,1e-05,1.05189]
[1778403819348,39.58,80896.13,0.0,-0.99373,1e-05,1.04668]
[1778403819713,39.58,80896.13,0.0,-0.99373,1e-05,1.04668]
[1778403819810,39.58,80896.13,0.0,-0.99373,1e-05,1.04668]
[1778403820748,39.58,80895.83,0.0,-0.99373,1e-05,1.04634]
[1778403820814,39.58,80895.83,0.0,-0.99373,1e-05,1.04634]
[1778403821362,39.58,80896.01,0.0,-0.99373,1e-05,1.04654]
[1778403826398,39.58,80896.36,0.0,-0.99373,1e-05,1.04694]
[1778403831432,39.58,80894.3,0.0,-0.99374,1e-05,1.04462]
[1778403834045,39.58,80891.87,0.0,-0.99376,1e-05,1.04188]
[1778403834061,39.58,80891.87,0.0,-0.99376,1e-05,1.04188]
[1778403843516,39.58,80889.13,0.0,-0.99378,1e-05,1.03881]
[1778403846537,39.58,80885.64,0.0,-0.99381,1e-05,1.0349]
[1778403848551,39.58,80881.57,0.0,-0.99384,1e-05,1.03036]
[1778403849357,39.58,80881.57,0.0,-0.99384,1e-05,1.03036]
[1778403849566,39.58,80881.57,0.0,-0.99384,1e-05,1.03036]
[1778403849984,39.58,80880.98,0.0,-0.99384,1e-05,1.0297]
[1778403850074,39.58,80880.98,0.0,-0.99384,1e-05,1.0297]
[1778403850565,39.58,80886.95,0.0,-0.9938,1e-05,1.03637]
[1778403851572,39.58,80890.07,0.0,-0.99378,1e-05,1.03986]
[1778403854020,39.58,80887.62,0.0,-0.99379,1e-05,1.03712]
[1778403854065,39.58,80887.62,0.0,-0.99379,1e-05,1.03712]
[1778403862524,39.58,80885.5,0.0,-0.99381,1e-05,1.03474]
[1778403862561,39.58,80885.5,0.0,-0.99381,1e-05,1.03474]
[1778403862849,39.58,80886.53,0.0,-0.9938,1e-05,1.0359]
[1778403863060,39.58,80886.53,0.0,-0.9938,1e-05,1.0359]
[1778403863167,39.58,80886.74,0.0,-0.9938,1e-05,1.03613]
[1778403864663,39.58,80892.11,0.0,-0.99376,1e-05,1.04215]
[1778403870705,39.58,80892.47,0.0,-0.99376,1e-05,1.04256]
[1778403875740,39.58,80895.19,0.0,-0.99375,1e-05,1.04426]
[1778403880775,39.58,80895.63,0.0,-0.99374,1e-05,1.04476]
[1778403881882,39.58,80895.63,0.0,-0.99374,1e-05,1.04476]
[1778403882064,39.58,80895.63,0.0,-0.99374,1e-05,1.04476]
[1778403887824,39.58,80897.32,0.0,-0.99373,1e-05,1.04666]
[1778403893872,39.58,80896.84,0.0,-0.99373,1e-05,1.04612]
[1778403894968,39.58,80896.84,0.0,-0.99373,1e-05,1.04612]
[1778403895061,39.58,80896.84,0.0,-0.99373,1e-05,1.04612]
[1778403895397,39.58,80896.84,0.0,-0.99373,1e-05,1.04612]
[1778403895559,39.58,80896.84,0.0,-0.99373,1e-05,1.04612]
[1778403895414,39.58,80896.94,0.0,-0.99373,1e-05,1.04623]
[1778403900921,39.58,80891.9,0.0,-0.99377,1e-05,1.04056]
[1778403903465,39.58,80889.39,0.0,-0.99379,1e-05,1.03775]
[1778403903563,39.58,80889.39,0.0,-0.99379,1e-05,1.03775]
[1778403903942,39.58,80884.58,0.0,-0.99383,1e-05,1.03237]
[1778403904949,39.58,80879.05,0.0,-0.99387,1e-05,1.02622]
[1778403906963,39.58,80872.74,0.0,-0.99391,1e-05,1.01924]
[1778403907939,39.58,80872.74,0.0,-0.99391,1e-05,1.01924]
[1778403908064,39.58,80872.74,0.0,-0.99391,1e-05,1.01924]
[1778403908520,39.58,80872.74,0.0,-0.99391,1e-05,1.01924]
[1778403908562,39.58,80872.74,0.0,-0.99391,1e-05,1.01924]
[1778403908534,39.58,80872.32,0.0,-0.99392,1e-05,1.01877]
[1778403911998,39.58,80878.38,0.0,-0.99387,1e-05,1.02548]
[1778403914938,39.58,80875.83,0.0,-0.99389,1e-05,1.02265]
[1778403915062,39.58,80875.83,0.0,-0.99389,1e-05,1.02265]
[1778403924082,39.58,80872.53,0.0,-0.99391,1e-05,1.019]
[1778403928383,39.58,80872.53,0.0,-0.99391,1e-05,1.019]
[1778403928562,39.58,80872.53,0.0,-0.99391,1e-05,1.019]
[1778403928981,39.58,80872.53,0.0,-0.99391,1e-05,1.019]
[1778403929060,39.58,80872.53,0.0,-0.99391,1e-05,1.019]
[1778403930124,39.58,80872.76,0.0,-0.99391,1e-05,1.01926]
[1778403938181,39.58,80872.78,0.0,-0.99392,1e-05,1.01795]
[1778403943216,39.58,80870.45,0.0,-0.99394,1e-05,1.01538]
[1778403944665,39.58,80870.45,0.0,-0.99394,1e-05,1.01538]
[1778403944809,39.58,80869.94,0.0,-0.99394,1e-05,1.01482]
[1778403950268,39.58,80869.74,0.0,-0.99394,1e-05,1.0146]
[1778403955303,39.58,80869.35,0.0,-0.99395,1e-05,1.01417]
[1778403964218,39.58,80869.29,0.0,-0.99395,1e-05,1.01411]
[1778403964311,39.58,80869.29,0.0,-0.99395,1e-05,1.01411]
[1778403964598,39.58,80869.29,0.0,-0.99395,1e-05,1.01411]
[1778403964664,39.58,80869.08,0.0,-0.99395,1e-05,1.01388]
[1778403964809,39.58,80869.08,0.0,-0.99395,1e-05,1.01388]
[1778403971415,39.58,80869.5,0.0,-0.99394,1e-05,1.01434]
[1778403975634,39.58,80869.64,0.0,-0.99394,1e-05,1.01449]
[1778403975811,39.58,80869.64,0.0,-0.99394,1e-05,1.01449]
[1778403981485,39.58,80869.58,0.0,-0.99394,1e-05,1.01443]
[1778403986520,39.58,80869.65,0.0,-0.99394,1e-05,1.0145]
[1778403992563,39.58,80869.69,0.0,-0.99395,1e-05,1.01322]
[1778403997598,39.58,80869.61,0.0,-0.99395,1e-05,1.01313]
[1778404006661,39.58,80869.29,0.0,-0.99395,1e-05,1.01278]
[1778404009647,39.58,80869.29,0.0,-0.99395,1e-05,1.01278]
[1778404009812,39.58,80869.29,0.0,-0.99395,1e-05,1.01278]
[1778404010188,39.58,80869.29,0.0,-0.99395,1e-05,1.01278]
[1778404010311,39.58,80869.29,0.0,-0.99395,1e-05,1.01278]
[1778404010689,39.58,80869.26,0.0,-0.99395,1e-05,1.01275]
[1778404017738,39.58,80863.1,0.0,-0.994,1e-05,1.006]
[1778404019752,39.58,80859.81,0.0,-0.99402,1e-05,1.00242]
[1778404021766,39.58,80850.87,0.0,-0.99409,1e-05,0.99272]
[1778404023400,39.58,80850.87,0.0,-0.99409,1e-05,0.99272]
[1778404023561,39.58,80850.87,0.0,-0.99409,1e-05,0.99272]
[1778404026802,39.58,80844.78,0.0,-0.99413,1e-05,0.98616]
[1778404029983,39.58,80843.69,0.0,-0.99414,1e-05,0.98499]
[1778404030075,39.58,80843.69,0.0,-0.99414,1e-05,0.98499]
[1778404030588,39.58,80843.69,0.0,-0.99414,1e-05,0.98499]
[1778404030667,39.58,80843.76,0.0,-0.99414,1e-05,0.98507]
[1778404030808,39.58,80843.76,0.0,-0.99414,1e-05,0.98507]
[1778404036872,39.58,80844.82,0.0,-0.99413,1e-05,0.98621]
[1778404040978,39.58,80844.92,0.0,-0.99413,1e-05,0.98631]
[1778404041062,39.58,80844.92,0.0,-0.99413,1e-05,0.98631]
[1778404046946,39.58,80845.46,0.0,-0.99413,1e-05,0.98689]
[1778404051981,39.58,80845.32,0.0,-0.99413,1e-05,0.98544]
[1778404061831,39.58,80845.0,0.0,-0.99414,1e-05,0.9851]
[1778404062060,39.58,80845.0,0.0,-0.99414,1e-05,0.9851]
[1778404062874,39.58,80845.0,0.0,-0.99414,1e-05,0.9851]
[1778404063061,39.58,80845.0,0.0,-0.99414,1e-05,0.9851]
[1778404063732,39.58,80845.05,0.0,-0.99414,1e-05,0.98515]
[1778404068096,39.58,80842.07,0.0,-0.99416,1e-05,0.98196]
[1778404069103,39.58,80836.92,0.0,-0.99419,1e-05,0.97646]
[1778404070273,39.58,80836.92,0.0,-0.99419,1e-05,0.97646]
[1778404070312,39.58,80836.92,0.0,-0.99419,1e-05,0.97646]
[1778404078195,39.58,80841.59,0.0,-0.99416,1e-05,0.98145]
[1778404078311,39.58,80841.59,0.0,-0.99416,1e-05,0.98145]
[1778404078821,39.58,80841.59,0.0,-0.99416,1e-05,0.98145]
[1778404079061,39.58,80841.73,0.0,-0.99416,1e-05,0.9816]
[1778404079173,39.58,80842.96,0.0,-0.99415,1e-05,0.98291]
[1778404083201,39.58,80847.64,0.0,-0.99412,1e-05,0.98794]
[1778404084428,39.58,80847.64,0.0,-0.99412,1e-05,0.98794]
[1778404084561,39.58,80847.64,0.0,-0.99412,1e-05,0.98794]
[1778404090250,39.58,80850.4,0.0,-0.9941,1e-05,0.99091]
[1778404091893,39.58,80850.4,0.0,-0.9941,1e-05,0.99091]
[1778404092065,39.58,80850.4,0.0,-0.9941,1e-05,0.99091]
[1778404092316,39.58,80850.4,0.0,-0.9941,1e-05,0.99091]
[1778404092561,39.58,80850.4,0.0,-0.9941,1e-05,0.99091]
[1778404092662,39.58,80850.4,0.0,-0.9941,1e-05,0.99091]
[1778404098801,39.58,80852.95,0.0,-0.99408,1e-05,0.99366]
[1778404098811,39.58,80852.95,0.0,-0.99408,1e-05,0.99366]
[1778404107369,39.58,80853.53,0.0,-0.99408,1e-05,0.99429]
[1778404111201,39.58,80851.26,0.0,-0.99409,1e-05,0.99184]
[1778404111311,39.58,80851.26,0.0,-0.99409,1e-05,0.99184]
[1778404111827,39.58,80851.26,0.0,-0.99409,1e-05,0.99184]
[1778404112061,39.58,80851.26,0.0,-0.9941,1e-05,0.99053]
[1778404111913,39.58,80851.26,0.0,-0.9941,1e-05,0.99053]
[1778404117307,39.58,80851.23,0.0,-0.9941,1e-05,0.9905]
[1778404117563,39.58,80851.23,0.0,-0.9941,1e-05,0.9905]
[1778404127513,39.58,80851.09,0.0,-0.9941,1e-05,0.99035]
[1778404135607,39.58,80850.9,0.0,-0.9941,1e-05,0.99014]
[1778404137992,39.58,80851.78,0.0,-0.9941,1e-05,0.99109]
[1778404138065,39.58,80851.78,0.0,-0.9941,1e-05,0.99109]
[1778404138815,39.58,80851.78,0.0,-0.9941,1e-05,0.99109]
[1778404139063,39.58,80851.66,0.0,-0.9941,1e-05,0.99096]
[1778404139635,39.58,80851.78,0.0,-0.9941,1e-05,0.99109]
[1778404144670,39.58,80851.85,0.0,-0.9941,1e-05,0.99117]
[1778404150712,39.58,80852.18,0.0,-0.99409,1e-05,0.99152]
[1778404152611,39.58,80852.18,0.0,-0.99409,1e-05,0.99152]
[1778404152810,39.58,80852.18,0.0,-0.99409,1e-05,0.99152]
[1778404165719,39.58,80852.18,0.0,-0.99409,1e-05,0.99152]
[1778404165813,39.58,80852.18,0.0,-0.99409,1e-05,0.99152]
[1778404166008,39.58,80852.18,0.0,-0.99409,1e-05,0.99152]
[1778404166063,39.58,80852.18,0.0,-0.99409,1e-05,0.99152]
[1778404166824,39.58,80852.22,0.0,-0.99409,1e-05,0.99157]
[1778404172866,39.58,80852.25,0.0,-0.9941,1e-05,0.99029]
[1778404179365,39.58,80852.25,0.0,-0.9941,1e-05,0.99029]
[1778404179562,39.58,80852.25,0.0,-0.9941,1e-05,0.99029]
[1778404182938,39.58,80848.6,0.0,-0.99413,1e-05,0.98636]
[1778404184545,39.58,80848.6,0.0,-0.99413,1e-05,0.98636]
[1778404184560,39.58,80848.6,0.0,-0.99413,1e-05,0.98636]
[1778404185284,39.58,80849.18,0.0,-0.99412,1e-05,0.98699]
[1778404185314,39.58,80849.18,0.0,-0.99412,1e-05,0.98699]
[1778404185385,39.58,80849.18,0.0,-0.99412,1e-05,0.98699]
[1778404190994,39.58,80848.95,0.0,-0.99412,1e-05,0.98674]
[1778404196029,39.58,80850.21,0.0,-0.99411,1e-05,0.98809]
[1778404202071,39.58,80850.97,0.0,-0.99411,1e-05,0.98891]
[1778404203449,39.58,80850.97,0.0,-0.99411,1e-05,0.98891]
[1778404203563,39.58,80850.97,0.0,-0.99411,1e-05,0.98891]
[1778404209553,39.58,80850.05,0.0,-0.99412,1e-05,0.98792]
[1778404209574,39.58,80850.05,0.0,-0.99412,1e-05,0.98792]
[1778404210030,39.58,80849.24,0.0,-0.99412,1e-05,0.98705]
[1778404210066,39.58,80849.24,0.0,-0.99412,1e-05,0.98705]
[1778404210133,39.58,80848.81,0.0,-0.99412,1e-05,0.98659]
[1778404215168,39.58,80849.55,0.0,-0.99412,1e-05,0.98738]
[1778404217182,39.58,80841.3,0.0,-0.99418,1e-05,0.97854]
[1778404218404,39.58,80841.3,0.0,-0.99418,1e-05,0.97854]
[1778404218561,39.58,80841.3,0.0,-0.99418,1e-05,0.97854]
[1778404218657,39.58,80837.74,0.0,-0.9942,1e-05,0.97475]
[1778404225238,39.58,80837.27,0.0,-0.99421,1e-05,0.97425]
[1778404227256,39.58,80834.35,0.0,-0.99423,1e-05,0.97115]
[1778404229833,39.58,80834.35,0.0,-0.99423,1e-05,0.97115]
[1778404230060,39.58,80834.32,0.0,-0.99423,1e-05,0.97112]
[1778404230553,39.58,80834.32,0.0,-0.99423,1e-05,0.97112]
[1778404230563,39.58,80834.32,0.0,-0.99423,1e-05,0.97112]
[1778404230591,39.58,80834.25,0.0,-0.99423,1e-05,0.97104]
[1778404236319,39.58,80834.28,0.0,-0.99423,1e-05,0.96979]
[1778404238296,39.58,80834.28,0.0,-0.99423,1e-05,0.96979]
[1778404238312,39.58,80834.28,0.0,-0.99423,1e-05,0.96979]
[1778404244375,39.58,80835.01,0.0,-0.99423,1e-05,0.97056]
[1778404250417,39.58,80836.82,0.0,-0.99422,1e-05,0.97248]
[1778404252583,39.58,80838.85,0.0,-0.9942,1e-05,0.97464]
[1778404252810,39.58,80838.85,0.0,-0.9942,1e-05,0.97464]
[1778404253402,39.58,80838.63,0.0,-0.9942,1e-05,0.97441]
[1778404253563,39.58,80838.63,0.0,-0.9942,1e-05,0.97441]
[1778404253664,39.58,80838.29,0.0,-0.99421,1e-05,0.97404]
[1778404258198,39.58,80839.04,0.0,-0.9942,1e-05,0.97484]
[1778404258315,39.58,80839.04,0.0,-0.9942,1e-05,0.97484]
[1778404263508,39.58,80838.83,0.0,-0.9942,1e-05,0.97462]
[1778404266225,39.58,80838.26,0.0,-0.99421,1e-05,0.97401]
[1778404266311,39.58,80838.26,0.0,-0.99421,1e-05,0.97401]
[1778404267253,39.58,80838.23,0.0,-0.99421,1e-05,0.97398]
[1778404267312,39.58,80838.23,0.0,-0.99421,1e-05,0.97398]
[1778404267536,39.58,80838.26,0.0,-0.99421,1e-05,0.97401]
[1778404273578,39.58,80838.91,0.0,-0.9942,1e-05,0.9747]
[1778404278923,39.58,80837.11,0.0,-0.99422,1e-05,0.97279]
[1778404279064,39.58,80837.18,0.0,-0.99421,1e-05,0.97286]
[1778404282794,39.58,80835.04,0.0,-0.99423,1e-05,0.97059]
[1778404282811,39.58,80835.04,0.0,-0.99423,1e-05,0.97059]
[1778404282895,39.58,80833.48,0.0,-0.99424,1e-05,0.96894]
[1778404285091,39.58,80831.89,0.0,-0.99425,1e-05,0.96726]
[1778404285309,39.58,80831.89,0.0,-0.99425,1e-05,0.96726]
[1778404292711,39.58,80830.94,0.0,-0.99427,1e-05,0.96497]
[1778404295737,39.58,80829.22,0.0,-0.99428,1e-05,0.96316]
[1778404295812,39.58,80829.22,0.0,-0.99428,1e-05,0.96316]
[1778404296890,39.58,80828.8,0.0,-0.99428,1e-05,0.96272]
[1778404296915,39.58,80828.8,0.0,-0.99428,1e-05,0.96272]
[1778404297059,39.58,80828.8,0.0,-0.99428,1e-05,0.96272]
[1778404307816,39.58,80828.68,0.0,-0.99428,1e-05,0.96259]
[1778404311018,39.58,80830.88,0.0,-0.99427,1e-05,0.96491]
[1778404311062,39.58,80830.88,0.0,-0.99427,1e-05,0.96491]
[1778404321955,39.58,80831.65,0.0,-0.99426,1e-05,0.96572]
[1778404322729,39.58,80831.65,0.0,-0.99426,1e-05,0.96572]
[1778404322812,39.58,80831.65,0.0,-0.99426,1e-05,0.96572]
[1778404324099,39.58,80832.67,0.0,-0.99425,1e-05,0.9668]
[1778404324173,39.58,80832.67,0.0,-0.99425,1e-05,0.9668]
[1778404324976,39.58,80832.84,0.0,-0.99425,1e-05,0.96698]
[1778404337060,39.58,80834.54,0.0,-0.99424,1e-05,0.96878]
[1778404338717,39.58,80836.18,0.0,-0.99423,1e-05,0.97051]
[1778404338810,39.58,80836.18,0.0,-0.99423,1e-05,0.97051]
[1778404345008,39.58,80835.94,0.0,-0.99423,1e-05,0.97026]
[1778404345171,39.58,80835.94,0.0,-0.99423,1e-05,0.97026]
[1778404345313,39.58,80835.94,0.0,-0.99423,1e-05,0.97026]
[1778404346834,39.58,80837.61,0.0,-0.99422,1e-05,0.97203]
[1778404347062,39.58,80837.61,0.0,-0.99422,1e-05,0.97203]
[1778404346886,39.58,80840.75,0.0,-0.9942,1e-05,0.97537]
[1778404352743,39.58,80843.1,0.0,-0.99418,1e-05,0.97788]
[1778404352823,39.58,80843.1,0.0,-0.99418,1e-05,0.97788]
[1778404353172,39.58,80848.22,0.0,-0.99415,1e-05,0.98205]
[1778404354859,39.58,80848.22,0.0,-0.99415,1e-05,0.98205]
[1778404355061,39.58,80848.22,0.0,-0.99415,1e-05,0.98205]
[1778404354960,39.58,80851.05,0.0,-0.99413,1e-05,0.98509]
[1778404355186,39.58,80854.18,0.0,-0.99411,1e-05,0.98845]
[1778404360221,39.58,80853.42,0.0,-0.99411,1e-05,0.98763]
[1778404365256,39.58,80853.42,0.0,-0.99411,1e-05,0.98763]
[1778404371298,39.58,80853.43,0.0,-0.99411,1e-05,0.98764]
[1778404375425,39.58,80853.39,0.0,-0.99411,1e-05,0.9876]
[1778404375570,39.58,80853.39,0.0,-0.99411,1e-05,0.9876]
[1778404382375,39.58,80853.53,0.0,-0.99411,1e-05,0.98775]
[1778404389426,39.58,80853.62,0.0,-0.99411,1e-05,0.98785]
[1778404394461,39.58,80852.81,0.0,-0.99412,1e-05,0.98698]
[1778404395810,39.58,80852.81,0.0,-0.99412,1e-05,0.98698]
[1778404396065,39.58,80852.81,0.0,-0.99412,1e-05,0.98698]
[1778404397281,39.58,80853.27,0.0,-0.99412,1e-05,0.98747]
[1778404397316,39.58,80853.27,0.0,-0.99412,1e-05,0.98747]
[1778404397482,39.58,80853.22,0.0,-0.99412,1e-05,0.98742]
[1778404402517,39.58,80852.94,0.0,-0.99412,1e-05,0.98712]
[1778404406734,39.58,80852.83,0.0,-0.99412,1e-05,0.987]
[1778404406818,39.58,80852.83,0.0,-0.99412,1e-05,0.987]
[1778404416615,39.58,80853.04,0.0,-0.99412,1e-05,0.98592]
[1778404421650,39.58,80852.91,0.0,-0.99413,1e-05,0.98578]
[1778404427692,39.58,80852.66,0.0,-0.99413,1e-05,0.98551]
[1778404430083,39.58,80852.66,0.0,-0.99413,1e-05,0.98551]
[1778404430311,39.58,80852.84,0.0,-0.99413,1e-05,0.98571]
[1778404431576,39.58,80852.84,0.0,-0.99413,1e-05,0.98571]
[1778404431814,39.58,80852.84,0.0,-0.99413,1e-05,0.98571]
[1778404432727,39.58,80852.66,0.0,-0.99413,1e-05,0.98551]
[1778404438769,39.58,80852.72,0.0,-0.99413,1e-05,0.98558]
[1778404449847,39.58,80852.79,0.0,-0.99413,1e-05,0.98565]
[1778404456896,39.58,80852.76,0.0,-0.99413,1e-05,0.98562]
[1778404461931,39.58,80852.84,0.0,-0.99413,1e-05,0.98571]
[1778404467973,39.58,80852.59,0.0,-0.99413,1e-05,0.98544]
[1778404478043,39.58,80852.59,0.0,-0.99414,1e-05,0.98413]
[1778404485945,39.58,80852.59,0.0,-0.99414,1e-05,0.98413]
[1778404491134,39.58,80851.59,0.0,-0.99414,1e-05,0.98306]
[1778404494600,39.58,80851.0,0.0,-0.99415,1e-05,0.98243]
[1778404494809,39.58,80851.0,0.0,-0.99415,1e-05,0.98243]
[1778404495162,39.58,80846.79,0.0,-0.99418,1e-05,0.97793]
[1778404496170,39.58,80843.84,0.0,-0.9942,1e-05,0.97478]
[1778404497403,39.58,80842.56,0.0,-0.99421,1e-05,0.97342]
[1778404497563,39.58,80842.56,0.0,-0.99421,1e-05,0.97342]
[1778404498184,39.58,80841.45,0.0,-0.99421,1e-05,0.97224]
[1778404499129,39.58,80841.45,0.0,-0.99421,1e-05,0.97224]
[1778404499309,39.58,80840.02,0.0,-0.99422,1e-05,0.97072]
[1778404500199,39.58,80836.46,0.0,-0.99425,1e-05,0.96695]
[1778404501821,39.58,80836.68,0.0,-0.99425,1e-05,0.96718]
[1778404503410,39.58,80834.21,0.0,-0.99427,1e-05,0.96457]
[1778404503562,39.58,80834.21,0.0,-0.99427,1e-05,0.96457]
[1778404504227,39.58,80834.22,0.0,-0.99427,1e-05,0.96458]
[1778404509262,39.58,80841.32,0.0,-0.99422,1e-05,0.9721]
[1778404510269,39.58,80843.23,0.0,-0.9942,1e-05,0.97413]
[1778404515305,39.58,80843.41,0.0,-0.9942,1e-05,0.97432]
[1778404520341,39.58,80843.55,0.0,-0.9942,1e-05,0.97447]
[1778404525376,39.58,80842.9,0.0,-0.9942,1e-05,0.97378]
[1778404529404,39.58,80846.12,0.0,-0.99418,1e-05,0.97721]
[1778404534439,39.58,80846.09,0.0,-0.99419,1e-05,0.97588]
[1778404539474,39.58,80846.06,0.0,-0.99419,1e-05,0.97585]
[1778404544509,39.58,80846.27,0.0,-0.99419,1e-05,0.97608]
[1778404549544,39.58,80846.16,0.0,-0.99419,1e-05,0.97596]
[1778404551558,39.58,80842.44,0.0,-0.99422,1e-05,0.972]
[1778404556595,39.58,80842.11,0.0,-0.99422,1e-05,0.97165]
[1778404561630,39.58,80839.84,0.0,-0.99423,1e-05,0.96924]
[1778404572707,39.58,80839.34,0.0,-0.99424,1e-05,0.96871]
[1778404586805,39.58,80839.34,0.0,-0.99424,1e-05,0.96871]
[1778404599896,39.58,80836.55,0.0,-0.99426,1e-05,0.96448]
[1778404603924,39.58,80833.55,0.0,-0.99428,1e-05,0.96131]
[1778404609966,39.58,80833.12,0.0,-0.99429,1e-05,0.96086]
[1778404615001,39.58,80831.93,0.0,-0.9943,1e-05,0.95961]
[1778404620037,39.58,80831.38,0.0,-0.9943,1e-05,0.95903]
[1778404626080,39.58,80831.17,0.0,-0.9943,1e-05,0.95881]
[1778404634136,39.58,80830.87,0.0,-0.9943,1e-05,0.9585]
[1778404647227,39.58,80830.71,0.0,-0.9943,1e-05,0.95833]
[1778404657297,39.58,80830.71,0.0,-0.99431,1e-05,0.95705]
[1778404663339,39.58,80830.64,0.0,-0.99431,1e-05,0.95698]
[1778404668374,39.58,80830.54,0.0,-0.99431,1e-05,0.95687]
[1778404674416,39.58,80830.34,0.0,-0.99431,1e-05,0.95666]
[1778404684486,39.58,80831.09,0.0,-0.99431,1e-05,0.95745]
[1778404690528,39.58,80832.52,0.0,-0.9943,1e-05,0.95895]
[1778404697577,39.58,80832.48,0.0,-0.9943,1e-05,0.95891]
[1778404703619,39.58,80834.46,0.0,-0.99429,1e-05,0.96099]
[1778404704626,39.58,80838.74,0.0,-0.99426,1e-05,0.9655]
[1778404705633,39.58,80843.36,0.0,-0.99422,1e-05,0.9704]
[1778404711675,39.58,80844.35,0.0,-0.99422,1e-05,0.97016]
[1778404716710,39.58,80844.57,0.0,-0.99422,1e-05,0.97039]
[1778404721745,39.58,80844.72,0.0,-0.99422,1e-05,0.97055]
[1778404723760,39.58,80848.65,0.0,-0.99419,1e-05,0.97473]
[1778404725774,39.58,80851.67,0.0,-0.99417,1e-05,0.97795]
[1778404730810,39.58,80851.42,0.0,-0.99417,1e-05,0.97768]
[1778404735844,39.58,80851.38,0.0,-0.99417,1e-05,0.97764]
[1778404742893,39.58,80851.45,0.0,-0.99417,1e-05,0.97771]
[1778404749942,39.58,80849.17,0.0,-0.99419,1e-05,0.97528]
[1778404756991,39.58,80849.31,0.0,-0.99419,1e-05,0.97543]
[1778404763033,39.58,80850.1,0.0,-0.99418,1e-05,0.97627]
[1778404768068,39.58,80849.52,0.0,-0.99419,1e-05,0.97565]
[1778404773103,39.58,80846.48,0.0,-0.99422,1e-05,0.97113]
[1778404779145,39.58,80845.72,0.0,-0.99422,1e-05,0.97032]
[1778404789215,39.58,80845.72,0.0,-0.99422,1e-05,0.97032]
[1778404793243,39.58,80842.27,0.0,-0.99425,1e-05,0.96666]
[1778404797271,39.58,80836.07,0.0,-0.99429,1e-05,0.96012]
[1778404799285,39.58,80832.89,0.0,-0.99431,1e-05,0.95678]
[1778404809355,39.58,80830.21,0.0,-0.99433,1e-05,0.95397]
[1778404815368,39.58,80830.21,0.0,-0.99433,1e-05,0.95397]
[1778404815560,39.58,80830.21,0.0,-0.99433,1e-05,0.95397]
[1778404822446,39.58,80829.64,0.0,-0.99433,1e-05,0.95338]
[1778404832516,39.58,80829.15,0.0,-0.99434,1e-05,0.95159]
[1778404837551,39.58,80826.26,0.0,-0.99436,1e-05,0.94858]
[1778404838558,39.58,80823.28,0.0,-0.99439,1e-05,0.94548]
[1778404839629,39.58,80823.28,0.0,-0.99439,1e-05,0.94548]
[1778404839811,39.58,80822.95,0.0,-0.99439,1e-05,0.94514]
[1778404840572,39.58,80822.54,0.0,-0.99439,1e-05,0.94471]
[1778404846614,39.58,80820.8,0.0,-0.9944,1e-05,0.94291]
[1778404851649,39.58,80821.25,0.0,-0.9944,1e-05,0.94337]
[1778404856684,39.58,80821.54,0.0,-0.9944,1e-05,0.94367]
[1778404861719,39.58,80821.25,0.0,-0.9944,1e-05,0.94337]
[1778404866754,39.58,80820.45,0.0,-0.9944,1e-05,0.94254]
[1778404871791,39.58,80820.45,0.0,-0.9944,1e-05,0.94254]
[1778404877839,39.58,80820.45,0.0,-0.9944,1e-05,0.94254]
[1778404882874,39.58,80820.41,0.0,-0.99441,1e-05,0.9425]
[1778404889923,39.58,80820.6,0.0,-0.9944,1e-05,0.9427]
[1778404896972,39.58,80820.35,0.0,-0.99441,1e-05,0.94118]
[1778404902007,39.58,80819.92,0.0,-0.99442,1e-05,0.94073]
[1778404907042,39.58,80820.13,0.0,-0.99441,1e-05,0.94095]
[1778404912077,39.58,80820.03,0.0,-0.99441,1e-05,0.94084]
[1778404917113,39.58,80819.87,0.0,-0.99442,1e-05,0.94068]
[1778404922148,39.58,80820.3,0.0,-0.99441,1e-05,0.94112]
[1778404932218,39.58,80820.3,0.0,-0.99441,1e-05,0.94112]
[1778404937253,39.58,80820.3,0.0,-0.99441,1e-05,0.94112]
[1778404947323,39.58,80820.97,0.0,-0.99441,1e-05,0.94182]
[1778404953365,39.58,80820.64,0.0,-0.99442,1e-05,0.94021]
[1778404962428,39.58,80820.59,0.0,-0.99442,1e-05,0.94016]
[1778404968470,39.58,80820.39,0.0,-0.99442,1e-05,0.93995]
[1778404980554,39.58,80820.36,0.0,-0.99442,1e-05,0.93992]
[1778404987603,39.58,80820.46,0.0,-0.99442,1e-05,0.94003]
[1778404992638,39.58,80819.68,0.0,-0.99442,1e-05,0.93922]
[1778404995659,39.58,80815.54,0.0,-0.99445,1e-05,0.93495]
[1778405000694,39.58,80812.96,0.0,-0.99447,1e-05,0.9323]
[1778405003717,39.58,80809.77,0.0,-0.99449,1e-05,0.92903]
[1778405008752,39.58,80809.28,0.0,-0.9945,1e-05,0.92853]
[1778405015801,39.58,80808.85,0.0,-0.99451,1e-05,0.92684]
[1778405020837,39.58,80807.82,0.0,-0.99451,1e-05,0.92578]
[1778405027885,39.58,80810.29,0.0,-0.9945,1e-05,0.92831]
[1778405032920,39.58,80810.39,0.0,-0.9945,1e-05,0.92841]
[1778405038962,39.58,80808.19,0.0,-0.99451,1e-05,0.92616]
[1778405046011,39.58,80808.43,0.0,-0.99451,1e-05,0.92641]
[1778405051046,39.58,80808.47,0.0,-0.99451,1e-05,0.92645]
[1778405056081,39.58,80810.38,0.0,-0.9945,1e-05,0.9284]
[1778405062123,39.58,80810.48,0.0,-0.99449,1e-05,0.9285]
[1778405068165,39.58,80810.12,0.0,-0.9945,1e-05,0.92813]
[1778405072193,39.58,80812.53,0.0,-0.99449,1e-05,0.92935]
[1778405078235,39.58,80814.92,0.0,-0.99447,1e-05,0.9318]
[1778405085284,39.58,80814.96,0.0,-0.99447,1e-05,0.93184]
[1778405090319,39.58,80814.89,0.0,-0.99447,1e-05,0.93177]
[1778405095354,39.58,80817.2,0.0,-0.99446,1e-05,0.93414]
[1778405100389,39.58,80815.03,0.0,-0.99447,1e-05,0.93191]
[1778405105425,39.58,80815.09,0.0,-0.99447,1e-05,0.93198]
[1778405112474,39.58,80815.14,0.0,-0.99447,1e-05,0.93203]
[1778405119524,39.58,80815.17,0.0,-0.99447,1e-05,0.93206]
[1778405127580,39.58,80815.48,0.0,-0.99447,1e-05,0.93238]
[1778405132615,39.58,80815.55,0.0,-0.99447,1e-05,0.93119]
[1778405137650,39.58,80815.99,0.0,-0.99447,1e-05,0.93164]
[1778405142685,39.58,80815.78,0.0,-0.99447,1e-05,0.93143]
[1778405147720,39.58,80815.59,0.0,-0.99447,1e-05,0.93123]
[1778405159804,39.58,80815.67,0.0,-0.99447,1e-05,0.93132]
[1778405165847,39.58,80815.35,0.0,-0.99448,1e-05,0.93099]
[1778405175918,39.58,80815.39,0.0,-0.99448,1e-05,0.93103]
[1778405180954,39.58,80815.37,0.0,-0.99448,1e-05,0.93101]
[1778405185990,39.58,80815.28,0.0,-0.99448,1e-05,0.93092]
[1778405191026,39.58,80815.37,0.0,-0.99448,1e-05,0.92975]
[1778405202103,39.58,80815.32,0.0,-0.99448,1e-05,0.9297]
[1778405207138,39.58,80815.37,0.0,-0.99448,1e-05,0.92975]
[1778405213180,39.58,80815.29,0.0,-0.99448,1e-05,0.92967]
[1778405217208,39.58,80818.26,0.0,-0.99446,1e-05,0.93272]
[1778405222244,39.58,80815.96,0.0,-0.99448,1e-05,0.93036]
[1778405223251,39.58,80820.4,0.0,-0.99445,1e-05,0.93492]
[1778405228288,39.58,80821.71,0.0,-0.99444,1e-05,0.93627]
[1778405233323,39.58,80821.5,0.0,-0.99444,1e-05,0.93606]
[1778405241379,39.58,80821.5,0.0,-0.99444,1e-05,0.93606]
[1778405246415,39.58,80821.19,0.0,-0.99444,1e-05,0.93574]
[1778405251450,39.58,80821.07,0.0,-0.99445,1e-05,0.93435]
[1778405264543,39.58,80821.11,0.0,-0.99445,1e-05,0.93439]
[1778405269576,39.58,80821.14,0.0,-0.99445,1e-05,0.93442]
[1778405277632,39.58,80821.39,0.0,-0.99445,1e-05,0.93468]
[1778405288709,39.58,80821.84,0.0,-0.99445,1e-05,0.93515]
[1778405294751,39.58,80821.85,0.0,-0.99445,1e-05,0.93516]
[1778405302807,39.58,80821.82,0.0,-0.99445,1e-05,0.93513]
[1778405309856,39.58,80821.82,0.0,-0.99445,1e-05,0.93513]
[1778405318921,39.58,80821.96,0.0,-0.99445,1e-05,0.93401]
[1778405323956,39.58,80821.68,0.0,-0.99445,1e-05,0.93372]
[1778405331568,39.58,80821.82,0.0,-0.99445,1e-05,0.93387]
[1778405340068,39.58,80822.46,0.0,-0.99445,1e-05,0.93452]
[1778405345103,39.58,80822.64,0.0,-0.99445,1e-05,0.93471]
[1778405355173,39.58,80822.47,0.0,-0.99445,1e-05,0.93454]
[1778405360208,39.58,80822.55,0.0,-0.99445,1e-05,0.93462]
[1778405365243,39.58,80822.57,0.0,-0.99445,1e-05,0.93464]
[1778405372292,39.58,80822.44,0.0,-0.99446,1e-05,0.93325]
[1778405379341,39.58,80822.5,0.0,-0.99446,1e-05,0.93331]
[1778405385383,39.58,80822.53,0.0,-0.99446,1e-05,0.93334]
[1778405390418,39.58,80824.81,0.0,-0.99444,1e-05,0.93569]
[1778405395454,39.58,80822.95,0.0,-0.99445,1e-05,0.93377]
[1778405399483,39.58,80816.86,0.0,-0.99449,1e-05,0.92752]
[1778405400490,39.58,80812.13,0.0,-0.99453,1e-05,0.92269]
[1778405405530,39.58,80810.29,0.0,-0.99454,1e-05,0.92082]
[1778405410565,39.58,80810.78,0.0,-0.99454,1e-05,0.92131]
[1778405423659,39.58,80810.6,0.0,-0.99454,1e-05,0.92113]
[1778405433730,39.58,80815.72,0.0,-0.99451,1e-05,0.9251]
[1778405434737,39.58,80818.49,0.0,-0.99449,1e-05,0.92794]
[1778405441786,39.58,80820.82,0.0,-0.99448,1e-05,0.93032]
[1778405446821,39.58,80818.58,0.0,-0.99449,1e-05,0.92803]
[1778405455884,39.58,80819.64,0.0,-0.99448,1e-05,0.92911]
[1778405461926,39.58,80819.63,0.0,-0.99448,1e-05,0.9291]
[1778405466961,39.58,80818.73,0.0,-0.99449,1e-05,0.92818]
[1778405472755,39.58,80818.57,0.0,-0.99449,1e-05,0.92802]
[1778405479046,39.58,80818.57,0.0,-0.99449,1e-05,0.92802]
[1778405489116,39.58,80818.57,0.0,-0.99449,1e-05,0.92802]
[1778405495158,39.58,80818.53,0.0,-0.9945,1e-05,0.92672]
[1778405503214,39.58,80818.71,0.0,-0.9945,1e-05,0.92691]
[1778405513284,39.58,80818.46,0.0,-0.9945,1e-05,0.92665]
[1778405518319,39.58,80818.82,0.0,-0.9945,1e-05,0.92702]
[1778405523355,39.58,80819.71,0.0,-0.99449,1e-05,0.92793]
[1778405532417,39.58,80819.75,0.0,-0.99449,1e-05,0.92797]
[1778405541483,39.58,80819.82,0.0,-0.99449,1e-05,0.92804]
[1778405546518,39.58,80822.02,0.0,-0.99447,1e-05,0.9303]
[1778405557597,39.58,80819.57,0.0,-0.9945,1e-05,0.92653]
[1778405564646,39.58,80819.6,0.0,-0.9945,1e-05,0.92656]
[1778405572702,39.58,80819.68,0.0,-0.9945,1e-05,0.92665]
[1778405580758,39.58,80819.71,0.0,-0.9945,1e-05,0.92668]
[1778405586800,39.58,80818.23,0.0,-0.99451,1e-05,0.92516]
[1778405592842,39.58,80818.26,0.0,-0.99451,1e-05,0.92519]
[1778405602912,39.58,80818.04,0.0,-0.99451,1e-05,0.92497]
[1778405612982,39.58,80818.03,0.0,-0.99452,1e-05,0.92371]
[1778405618017,39.58,80817.75,0.0,-0.99452,1e-05,0.92342]
[1778405629094,39.58,80817.71,0.0,-0.99452,1e-05,0.92338]
[1778405638157,39.58,80817.55,0.0,-0.99452,1e-05,0.92322]
[1778405645206,39.58,80817.15,0.0,-0.99452,1e-05,0.92281]
[1778405655276,39.58,80817.08,0.0,-0.99452,1e-05,0.92274]
[1778405662325,39.58,80817.08,0.0,-0.99452,1e-05,0.92274]
[1778405666353,39.58,80814.15,0.0,-0.99454,1e-05,0.91976]
[1778405672395,39.58,80813.7,0.0,-0.99455,1e-05,0.91805]
[1778405678437,39.58,80813.76,0.0,-0.99455,1e-05,0.91811]
[1778405685487,39.58,80814.27,0.0,-0.99455,1e-05,0.91863]
[1778405690522,39.58,80814.16,0.0,-0.99455,1e-05,0.91852]
[1778405695557,39.58,80811.16,0.0,-0.99457,1e-05,0.91548]
[1778405696564,39.58,80806.0,0.0,-0.9946,1e-05,0.91026]
[1778405697571,39.58,80803.16,0.0,-0.99462,1e-05,0.9074]
[1778405699585,39.58,80795.88,0.0,-0.99467,1e-05,0.90011]
[1778405700592,39.58,80789.46,0.0,-0.99471,1e-05,0.89372]
[1778405701599,39.58,80786.49,0.0,-0.99473,1e-05,0.89077]
[1778405707641,39.58,80784.73,0.0,-0.99474,1e-05,0.88903]
[1778405711030,39.58,80783.28,0.0,-0.99475,1e-05,0.8876]
[1778405711059,39.58,80783.28,0.0,-0.99475,1e-05,0.8876]
[1778405711115,39.58,80780.36,0.0,-0.99477,1e-05,0.88472]
[1778405717711,39.58,80778.54,0.0,-0.99478,1e-05,0.88293]
[1778405722746,39.58,80779.1,0.0,-0.99478,1e-05,0.88348]
[1778405727145,39.58,80779.24,0.0,-0.99478,1e-05,0.88362]
[1778405727312,39.58,80779.24,0.0,-0.99478,1e-05,0.88362]
[1778405727413,39.58,80779.24,0.0,-0.99478,1e-05,0.88362]
[1778405738858,39.58,80778.54,0.0,-0.99479,1e-05,0.88172]
[1778405746914,39.58,80778.81,0.0,-0.99479,1e-05,0.88199]
[1778405755278,39.58,80778.92,0.0,-0.99479,1e-05,0.88209]
[1778405761015,39.58,80778.11,0.0,-0.99479,1e-05,0.8813]
[1778405767057,39.58,80777.76,0.0,-0.9948,1e-05,0.88096]
[1778405775115,39.58,80773.34,0.0,-0.99482,1e-05,0.87663]
[1778405777129,39.58,80767.28,0.0,-0.99486,1e-05,0.87073]
[1778405782164,39.58,80767.7,0.0,-0.99486,1e-05,0.87113]
[1778405787199,39.58,80767.24,0.0,-0.99486,1e-05,0.87069]
[1778405792234,39.58,80764.49,0.0,-0.99489,1e-05,0.86682]
[1778405797269,39.58,80763.21,0.0,-0.9949,1e-05,0.86559]
[1778405802304,39.58,80761.83,0.0,-0.9949,1e-05,0.86425]
[1778405808348,39.58,80761.57,0.0,-0.99491,1e-05,0.864]
[1778405811369,39.58,80756.68,0.0,-0.99494,1e-05,0.85929]
[1778405816404,39.58,80756.5,0.0,-0.99494,1e-05,0.85912]
[1778405821439,39.58,80754.1,0.0,-0.99495,1e-05,0.85682]
[1778405827481,39.58,80753.86,0.0,-0.99495,1e-05,0.85659]
[1778405832516,39.58,80754.34,0.0,-0.99495,1e-05,0.85705]
[1778405837552,39.58,80751.55,0.0,-0.99497,1e-05,0.85438]
[1778405842587,39.58,80751.85,0.0,-0.99497,1e-05,0.85466]
[1778405847622,39.58,80751.89,0.0,-0.99497,1e-05,0.8547]
[1778405852657,39.58,80752.13,0.0,-0.99497,1e-05,0.85375]
[1778405854228,39.58,80752.06,0.0,-0.99497,1e-05,0.85368]
[1778405854308,39.58,80752.06,0.0,-0.99497,1e-05,0.85368]
[1778405863734,39.58,80751.94,0.0,-0.99497,1e-05,0.85357]
[1778405869776,39.58,80751.85,0.0,-0.99497,1e-05,0.85348]
[1778405874811,39.58,80752.06,0.0,-0.99497,1e-05,0.85368]
[1778405877266,39.58,80752.21,0.0,-0.99497,1e-05,0.85383]
[1778405877314,39.58,80752.21,0.0,-0.99497,1e-05,0.85383]
[1778405877367,39.58,80753.51,0.0,-0.99496,1e-05,0.85507]
[1778405882868,39.58,80751.71,0.0,-0.99497,1e-05,0.85335]
[1778405888916,39.58,80752.19,0.0,-0.99497,1e-05,0.85381]
[1778405894960,39.58,80753.07,0.0,-0.99497,1e-05,0.85465]
[1778405899995,39.58,80753.9,0.0,-0.99496,1e-05,0.85544]
[1778405906037,39.58,80757.16,0.0,-0.99494,1e-05,0.85857]
[1778405912079,39.58,80754.82,0.0,-0.99496,1e-05,0.85514]
[1778405917114,39.58,80754.04,0.0,-0.99497,1e-05,0.85439]
[1778405921874,39.58,80754.04,0.0,-0.99497,1e-05,0.85439]
[1778405923310,39.58,80754.04,0.0,-0.99497,1e-05,0.85439]
[1778405929198,39.58,80754.32,0.0,-0.99497,1e-05,0.85466]
[1778405934233,39.58,80756.85,0.0,-0.99495,1e-05,0.85708]
[1778405935104,39.58,80756.85,0.0,-0.99495,1e-05,0.85708]
[1778405935314,39.58,80756.85,0.0,-0.99495,1e-05,0.85708]
[1778405935415,39.58,80754.58,0.0,-0.99496,1e-05,0.85491]
[1778405936577,39.58,80754.58,0.0,-0.99496,1e-05,0.85491]
[1778405936809,39.58,80754.58,0.0,-0.99496,1e-05,0.85491]
[1778405943296,39.58,80753.89,0.0,-0.99497,1e-05,0.85425]
[1778405948331,39.58,80753.93,0.0,-0.99497,1e-05,0.85429]
[1778405956383,39.58,80754.36,0.0,-0.99496,1e-05,0.8547]
[1778405956561,39.58,80754.36,0.0,-0.99496,1e-05,0.8547]
[1778405956654,39.58,80754.36,0.0,-0.99496,1e-05,0.8547]
[1778405957523,39.58,80754.36,0.0,-0.99496,1e-05,0.8547]
[1778405957566,39.58,80754.36,0.0,-0.99496,1e-05,0.8547]
[1778405963436,39.58,80754.36,0.0,-0.99496,1e-05,0.8547]
[1778405968471,39.58,80756.53,0.0,-0.99495,1e-05,0.85678]
[1778405969696,39.58,80756.53,0.0,-0.99495,1e-05,0.85678]
[1778405969813,39.58,80756.13,0.0,-0.99495,1e-05,0.85639]
[1778405970486,39.58,80756.42,0.0,-0.99495,1e-05,0.85667]
[1778405970981,39.58,80756.42,0.0,-0.99495,1e-05,0.85667]
[1778405971062,39.58,80756.42,0.0,-0.99495,1e-05,0.85667]
[1778405977369,39.58,80752.57,0.0,-0.99498,1e-05,0.85181]
[1778405977585,39.58,80752.57,0.0,-0.99498,1e-05,0.85181]
[1778405977589,39.58,80752.18,0.0,-0.99499,1e-05,0.85144]
[1778405978686,39.58,80752.18,0.0,-0.99499,1e-05,0.85144]
[1778405978812,39.58,80752.1,0.0,-0.99499,1e-05,0.85136]
[1778405984589,39.58,80753.75,0.0,-0.99498,1e-05,0.85293]
[1778405986667,39.58,80756.31,0.0,-0.99496,1e-05,0.85538]
[1778405986768,39.58,80756.38,0.0,-0.99496,1e-05,0.85545]
[1778405986810,39.58,80756.38,0.0,-0.99496,1e-05,0.85545]
[1778405987785,39.58,80756.38,0.0,-0.99496,1e-05,0.85545]
[1778405987812,39.58,80756.53,0.0,-0.99496,1e-05,0.85559]
[1778405989624,39.58,80760.43,0.0,-0.99493,1e-05,0.85933]
[1778405992355,39.58,80761.47,0.0,-0.99493,1e-05,0.86033]
[1778405992565,39.58,80761.47,0.0,-0.99493,1e-05,0.86033]
[1778405992645,39.58,80761.4,0.0,-0.99493,1e-05,0.86027]
[1778405994540,39.58,80761.65,0.0,-0.99493,1e-05,0.86051]
[1778405994565,39.58,80761.65,0.0,-0.99493,1e-05,0.86051]
[1778405995666,39.58,80764.71,0.0,-0.99491,1e-05,0.86346]
[1778405996673,39.58,80767.73,0.0,-0.99489,1e-05,0.86638]
[1778405997822,39.58,80768.7,0.0,-0.99488,1e-05,0.86731]
[1778405998061,39.58,80768.7,0.0,-0.99488,1e-05,0.86731]
[1778406003722,39.58,80768.28,0.0,-0.99488,1e-05,0.86691]
[1778406008759,39.58,80769.26,0.0,-0.99488,1e-05,0.86786]
[1778406014132,39.58,80770.61,0.0,-0.99487,1e-05,0.86917]
[1778406014310,39.58,80770.61,0.0,-0.99487,1e-05,0.86917]
[1778406014363,39.58,80770.61,0.0,-0.99487,1e-05,0.86917]
[1778406015178,39.58,80770.61,0.0,-0.99487,1e-05,0.86917]
[1778406015311,39.58,80770.61,0.0,-0.99487,1e-05,0.86917]
[1778406024871,39.58,80769.15,0.0,-0.99488,1e-05,0.86775]
[1778406029856,39.58,80771.34,0.0,-0.99486,1e-05,0.86988]
[1778406030072,39.58,80771.34,0.0,-0.99486,1e-05,0.86988]
[1778406030073,39.58,80771.34,0.0,-0.99486,1e-05,0.86988]
[1778406031016,39.58,80771.34,0.0,-0.99486,1e-05,0.86988]
[1778406031069,39.58,80771.34,0.0,-0.99486,1e-05,0.86988]
[1778406036955,39.58,80771.73,0.0,-0.99487,1e-05,0.86906]
[1778406038468,39.58,80771.73,0.0,-0.99487,1e-05,0.86906]
[1778406038565,39.58,80771.73,0.0,-0.99487,1e-05,0.86906]
[1778406038569,39.58,80771.66,0.0,-0.99487,1e-05,0.86899]
[1778406039840,39.58,80771.66,0.0,-0.99487,1e-05,0.86899]
[1778406040060,39.58,80771.66,0.0,-0.99487,1e-05,0.86899]
[1778406046018,39.58,80768.57,0.0,-0.99489,1e-05,0.86599]
[1778406047389,39.58,80768.57,0.0,-0.99489,1e-05,0.86599]
[1778406047561,39.58,80768.57,0.0,-0.99489,1e-05,0.86599]
[1778406047660,39.58,80768.61,0.0,-0.99489,1e-05,0.86603]
[1778406048598,39.58,80768.61,0.0,-0.99489,1e-05,0.86603]
[1778406048810,39.58,80768.61,0.0,-0.99489,1e-05,0.86603]
[1778406057095,39.58,80768.64,0.0,-0.99489,1e-05,0.86606]
[1778406058461,39.58,80768.64,0.0,-0.99489,1e-05,0.86606]
[1778406058560,39.58,80768.64,0.0,-0.99489,1e-05,0.86606]
[1778406058662,39.58,80768.6,0.0,-0.99489,1e-05,0.86602]
[1778406059833,39.58,80768.6,0.0,-0.99489,1e-05,0.86602]
[1778406060064,39.58,80768.71,0.0,-0.99489,1e-05,0.86613]
[1778406063140,39.58,80764.27,0.0,-0.99492,1e-05,0.86184]
[1778406067827,39.58,80764.2,0.0,-0.99492,1e-05,0.86177]
[1778406068067,39.58,80763.8,0.0,-0.99492,1e-05,0.86139]
[1778406068763,39.58,80763.11,0.0,-0.99492,1e-05,0.86072]
[1778406069996,39.58,80761.89,0.0,-0.99493,1e-05,0.85955]
[1778406070061,39.58,80761.89,0.0,-0.99493,1e-05,0.85955]
[1778406075226,39.58,80761.18,0.0,-0.99494,1e-05,0.85887]
[1778406079592,39.58,80760.87,0.0,-0.99494,1e-05,0.85857]
[1778406079815,39.58,80760.87,0.0,-0.99494,1e-05,0.85857]
[1778406079845,39.58,80760.52,0.0,-0.99494,1e-05,0.85823]
[1778406081133,39.58,80760.56,0.0,-0.99494,1e-05,0.85827]
[1778406081312,39.58,80760.56,0.0,-0.99494,1e-05,0.85827]
[1778406087454,39.58,80762.49,0.0,-0.99493,1e-05,0.86013]
[1778406087561,39.58,80762.49,0.0,-0.99493,1e-05,0.86013]
[1778406087662,39.58,80762.49,0.0,-0.99493,1e-05,0.86013]
[1778406088644,39.58,80762.49,0.0,-0.99493,1e-05,0.86013]
[1778406088813,39.58,80762.49,0.0,-0.99493,1e-05,0.86013]
[1778406094921,39.58,80762.46,0.0,-0.99493,1e-05,0.85891]
[1778406095064,39.58,80762.46,0.0,-0.99493,1e-05,0.85891]
[1778406100401,39.58,80762.31,0.0,-0.99494,1e-05,0.85877]
[1778406106443,39.58,80760.01,0.0,-0.99495,1e-05,0.85656]
[1778406107818,39.58,80760.01,0.0,-0.99495,1e-05,0.85656]
[1778406107913,39.58,80760.01,0.0,-0.99495,1e-05,0.85656]
[1778406108065,39.58,80760.01,0.0,-0.99495,1e-05,0.85656]
[1778406109246,39.58,80760.01,0.0,-0.99495,1e-05,0.85656]
[1778406109310,39.58,80760.01,0.0,-0.99495,1e-05,0.85656]
[1778406114499,39.58,80760.04,0.0,-0.99495,1e-05,0.85659]
[1778406116189,39.58,80760.04,0.0,-0.99495,1e-05,0.85659]
[1778406116314,39.58,80760.04,0.0,-0.99495,1e-05,0.85659]
[1778406119657,39.58,80760.01,0.0,-0.99495,1e-05,0.85656]
[1778406119809,39.58,80760.01,0.0,-0.99495,1e-05,0.85656]
[1778406119911,39.58,80760.01,0.0,-0.99495,1e-05,0.85656]
[1778406123796,39.58,80759.72,0.0,-0.99495,1e-05,0.85628]
[1778406123811,39.58,80759.72,0.0,-0.99495,1e-05,0.85628]
[1778406133632,39.58,80760.37,0.0,-0.99495,1e-05,0.8569]
[1778406134796,39.58,80760.37,0.0,-0.99495,1e-05,0.8569]
[1778406134809,39.58,80760.37,0.0,-0.99495,1e-05,0.8569]
[1778406134848,39.58,80760.37,0.0,-0.99495,1e-05,0.8569]
[1778406136186,39.58,80760.37,0.0,-0.99495,1e-05,0.8569]
[1778406136311,39.58,80760.37,0.0,-0.99495,1e-05,0.8569]
[1778406150751,39.58,80760.34,0.0,-0.99495,1e-05,0.85687]
[1778406155786,39.58,80759.27,0.0,-0.99496,1e-05,0.85466]
[1778406156251,39.58,80759.27,0.0,-0.99496,1e-05,0.85466]
[1778406156310,39.58,80759.27,0.0,-0.99496,1e-05,0.85466]
[1778406156664,39.58,80759.27,0.0,-0.99496,1e-05,0.85466]
[1778406156810,39.58,80759.27,0.0,-0.99496,1e-05,0.85466]
[1778406156910,39.58,80758.7,0.0,-0.99496,1e-05,0.85412]
[1778406162835,39.58,80760.81,0.0,-0.99495,1e-05,0.85614]
[1778406171898,39.58,80760.88,0.0,-0.99495,1e-05,0.85621]
[1778406172846,39.58,80760.88,0.0,-0.99495,1e-05,0.85621]
[1778406172905,39.58,80760.81,0.0,-0.99495,1e-05,0.85614]
[1778406173060,39.58,80760.81,0.0,-0.99495,1e-05,0.85614]
[1778406173912,39.58,80760.85,0.0,-0.99495,1e-05,0.85618]
[1778406174610,39.58,80760.85,0.0,-0.99495,1e-05,0.85618]
[1778406174811,39.58,80760.85,0.0,-0.99495,1e-05,0.85618]
[1778406178947,39.58,80758.33,0.0,-0.99497,1e-05,0.85376]
[1778406182353,39.58,80757.34,0.0,-0.99497,1e-05,0.85282]
[1778406182560,39.58,80757.34,0.0,-0.99497,1e-05,0.85282]
[1778406182975,39.58,80757.3,0.0,-0.99497,1e-05,0.85278]
[1778406183990,39.58,80757.3,0.0,-0.99497,1e-05,0.85278]
[1778406184068,39.58,80757.34,0.0,-0.99497,1e-05,0.85282]
[1778406190026,39.58,80757.66,0.0,-0.99497,1e-05,0.85312]
[1778406200096,39.58,80757.62,0.0,-0.99497,1e-05,0.85309]
[1778406201704,39.58,80757.62,0.0,-0.99497,1e-05,0.85309]
[1778406201811,39.58,80757.62,0.0,-0.99497,1e-05,0.85309]
[1778406201912,39.58,80757.66,0.0,-0.99497,1e-05,0.85312]
[1778406203440,39.58,80757.65,0.0,-0.99497,1e-05,0.85311]
[1778406203563,39.58,80757.65,0.0,-0.99497,1e-05,0.85311]
[1778406207145,39.58,80759.85,0.0,-0.99496,1e-05,0.85522]
[1778406215840,39.58,80759.93,0.0,-0.99496,1e-05,0.8553]
[1778406215995,39.58,80760.0,0.0,-0.99496,1e-05,0.85418]
[1778406216060,39.58,80760.0,0.0,-0.99496,1e-05,0.85418]
[1778406217446,39.58,80760.0,0.0,-0.99496,1e-05,0.85418]
[1778406217560,39.58,80760.0,0.0,-0.99496,1e-05,0.85418]
[1778406217660,39.58,80760.0,0.0,-0.99496,1e-05,0.85418]
[1778406224044,39.58,80760.0,0.0,-0.99496,1e-05,0.85418]
[1778406224061,39.58,80760.0,0.0,-0.99496,1e-05,0.85418]
[1778406224264,39.58,80757.87,0.0,-0.99498,1e-05,0.85214]
[1778406225812,39.58,80757.87,0.0,-0.99498,1e-05,0.85214]
[1778406226060,39.58,80757.15,0.0,-0.99498,1e-05,0.85146]
[1778406230768,39.58,80755.76,0.0,-0.99499,1e-05,0.85013]
[1778406230809,39.58,80755.76,0.0,-0.99499,1e-05,0.85013]
[1778406230906,39.58,80754.96,0.0,-0.995,1e-05,0.84937]
[1778406232625,39.58,80754.81,0.0,-0.995,1e-05,0.84922]
[1778406232811,39.58,80754.81,0.0,-0.995,1e-05,0.84922]
[1778406238364,39.58,80753.22,0.0,-0.99501,1e-05,0.84771]
[1778406239371,39.58,80751.07,0.0,-0.99502,1e-05,0.84567]
[1778406241385,39.58,80749.31,0.0,-0.99503,1e-05,0.844]
[1778406242392,39.58,80747.45,0.0,-0.99504,1e-05,0.84224]
[1778406244111,39.58,80748.22,0.0,-0.99504,1e-05,0.84297]
[1778406244309,39.58,80748.22,0.0,-0.99504,1e-05,0.84297]
[1778406244406,39.58,80748.51,0.0,-0.99504,1e-05,0.84324]
[1778406246537,39.58,80748.55,0.0,-0.99503,1e-05,0.84328]
[1778406246561,39.58,80748.55,0.0,-0.99503,1e-05,0.84328]
[1778406255488,39.58,80748.18,0.0,-0.99504,1e-05,0.84293]
[1778406256129,39.58,80748.18,0.0,-0.99504,1e-05,0.84293]
[1778406256309,39.58,80748.18,0.0,-0.99504,1e-05,0.84293]
[1778406256495,39.58,80747.76,0.0,-0.99504,1e-05,0.84253]
[1778406258327,39.58,80747.86,0.0,-0.99504,1e-05,0.84263]
[1778406258561,39.58,80747.86,0.0,-0.99504,1e-05,0.84263]
[1778406262537,39.58,80745.87,0.0,-0.99505,1e-05,0.84075]
[1778406263544,39.58,80742.27,0.0,-0.99507,1e-05,0.83735]
[1778406265192,39.58,80741.95,0.0,-0.99508,1e-05,0.83705]
[1778406265310,39.58,80741.95,0.0,-0.99508,1e-05,0.83705]
[1778406270593,39.58,80742.97,0.0,-0.99507,1e-05,0.83801]
[1778406277944,39.58,80742.97,0.0,-0.99507,1e-05,0.83801]
[1778406278045,39.58,80745.04,0.0,-0.99506,1e-05,0.8388]
[1778406279312,39.58,80744.53,0.0,-0.99507,1e-05,0.83831]
[1778406279656,39.58,80744.46,0.0,-0.99507,1e-05,0.83825]
[1778406280577,39.58,80744.46,0.0,-0.99507,1e-05,0.83825]
[1778406280810,39.58,80744.46,0.0,-0.99507,1e-05,0.83825]
[1778406286206,39.58,80744.68,0.0,-0.99507,1e-05,0.83846]
[1778406286310,39.58,80744.68,0.0,-0.99507,1e-05,0.83846]
[1778406286705,39.58,80744.72,0.0,-0.99507,1e-05,0.83849]
[1778406287712,39.58,80753.29,0.0,-0.99501,1e-05,0.8466]
[1778406288771,39.58,80753.29,0.0,-0.99501,1e-05,0.8466]
[1778406288812,39.58,80753.29,0.0,-0.99501,1e-05,0.8466]
[1778406288872,39.58,80753.86,0.0,-0.99501,1e-05,0.84714]
[1778406294761,39.58,80754.42,0.0,-0.99501,1e-05,0.84768]
[1778406295768,39.58,80751.01,0.0,-0.99503,1e-05,0.84444]
[1778406297252,39.58,80748.15,0.0,-0.99504,1e-05,0.84173]
[1778406297311,39.58,80748.15,0.0,-0.99504,1e-05,0.84173]
[1778406298285,39.58,80748.14,0.0,-0.99504,1e-05,0.84172]
[1778406298312,39.58,80748.14,0.0,-0.99504,1e-05,0.84172]
[1778406298789,39.58,80748.39,0.0,-0.99504,1e-05,0.84196]
[1778406301810,39.58,80754.07,0.0,-0.99501,1e-05,0.84734]
[1778406303624,39.58,80754.75,0.0,-0.995,1e-05,0.84799]
[1778406303816,39.58,80754.75,0.0,-0.995,1e-05,0.84799]
[1778406308859,39.58,80754.67,0.0,-0.995,1e-05,0.84791]
[1778406312261,39.58,80753.87,0.0,-0.99501,1e-05,0.84715]
[1778406312313,39.58,80753.87,0.0,-0.99501,1e-05,0.84715]
[1778406313289,39.58,80753.42,0.0,-0.99501,1e-05,0.84672]
[1778406313312,39.58,80753.42,0.0,-0.99501,1e-05,0.84672]
[1778406313894,39.58,80753.53,0.0,-0.99501,1e-05,0.84683]
[1778406318929,39.58,80753.07,0.0,-0.99501,1e-05,0.84639]
[1778406323964,39.58,80754.64,0.0,-0.995,1e-05,0.84788]
[1778406324638,39.58,80754.64,0.0,-0.995,1e-05,0.84788]
[1778406324811,39.58,80754.64,0.0,-0.995,1e-05,0.84788]
[1778406333027,39.58,80756.19,0.0,-0.995,1e-05,0.84818]
[1778406336037,39.58,80754.72,0.0,-0.99501,1e-05,0.84678]
[1778406336060,39.58,80754.72,0.0,-0.99501,1e-05,0.84678]
[1778406337857,39.58,80754.9,0.0,-0.99501,1e-05,0.84695]
[1778406338060,39.58,80754.9,0.0,-0.99501,1e-05,0.84695]
[1778406338062,39.58,80753.68,0.0,-0.99502,1e-05,0.8458]
[1778406344104,39.58,80753.41,0.0,-0.99502,1e-05,0.84554]
[1778406349008,39.58,80753.43,0.0,-0.99502,1e-05,0.84556]
[1778406349068,39.58,80753.43,0.0,-0.99502,1e-05,0.84556]
[1778406353148,39.58,80753.46,0.0,-0.99502,1e-05,0.84559]
[1778406353162,39.58,80753.46,0.0,-0.99502,1e-05,0.84559]
[1778406353312,39.58,80753.46,0.0,-0.99502,1e-05,0.84559]
[1778406356123,39.58,80753.45,0.0,-0.99502,1e-05,0.84558]
[1778406356312,39.58,80753.45,0.0,-0.99502,1e-05,0.84558]
[1778406363237,39.58,80753.45,0.0,-0.99502,1e-05,0.84558]
[1778406367740,39.58,80756.02,0.0,-0.995,1e-05,0.84802]
[1778406367810,39.58,80756.02,0.0,-0.995,1e-05,0.84802]
[1778406368840,39.58,80756.02,0.0,-0.995,1e-05,0.84802]
[1778406369065,39.58,80756.02,0.0,-0.995,1e-05,0.84802]
[1778406369170,39.58,80756.03,0.0,-0.995,1e-05,0.84803]
[1778406374314,39.58,80754.64,0.0,-0.99501,1e-05,0.84671]
[1778406379349,39.58,80756.04,0.0,-0.995,1e-05,0.84804]
[1778406382299,39.58,80755.97,0.0,-0.995,1e-05,0.84797]
[1778406382311,39.58,80755.97,0.0,-0.995,1e-05,0.84797]
[1778406387405,39.58,80758.32,0.0,-0.99499,1e-05,0.85021]
[1778406392440,39.58,80755.7,0.0,-0.99501,1e-05,0.84654]
[1778406396002,39.58,80755.66,0.0,-0.99501,1e-05,0.8465]
[1778406396061,39.58,80755.66,0.0,-0.99501,1e-05,0.8465]
[1778406397807,39.58,80755.38,0.0,-0.99501,1e-05,0.84623]
[1778406398064,39.58,80755.38,0.0,-0.99501,1e-05,0.84623]
[1778406398165,39.58,80755.5,0.0,-0.99501,1e-05,0.84635]
[1778406403518,39.58,80754.72,0.0,-0.99502,1e-05,0.84561]
[1778406409560,39.58,80754.51,0.0,-0.99502,1e-05,0.84541]
[1778406411211,39.58,80754.51,0.0,-0.99502,1e-05,0.84541]
[1778406411309,39.58,80754.55,0.0,-0.99502,1e-05,0.84544]
[1778406418623,39.58,80754.43,0.0,-0.99502,1e-05,0.84533]
[1778406423658,39.58,80754.47,0.0,-0.99502,1e-05,0.84537]
[1778406426804,39.58,80754.65,0.0,-0.99502,1e-05,0.84554]
[1778406426811,39.58,80754.65,0.0,-0.99502,1e-05,0.84554]
[1778406428185,39.58,80754.82,0.0,-0.99502,1e-05,0.8457]
[1778406428247,39.58,80754.97,0.0,-0.99502,1e-05,0.84584]
[1778406428312,39.58,80754.97,0.0,-0.99502,1e-05,0.84584]
[1778406431714,39.58,80758.34,0.0,-0.99499,1e-05,0.84905]
[1778406433066,39.58,80758.34,0.0,-0.99499,1e-05,0.84905]
[1778406433227,39.58,80767.23,0.0,-0.99494,1e-05,0.85755]
[1778406433310,39.58,80767.23,0.0,-0.99494,1e-05,0.85755]
[1778406433728,39.58,80770.74,0.0,-0.99492,1e-05,0.86093]
[1778406436331,39.58,80772.21,0.0,-0.99491,1e-05,0.86235]
[1778406436560,39.58,80772.21,0.0,-0.99491,1e-05,0.86235]
[1778406436749,39.58,80773.92,0.0,-0.9949,1e-05,0.864]
[1778406439458,39.58,80773.87,0.0,-0.9949,1e-05,0.86395]
[1778406439559,39.58,80773.87,0.0,-0.9949,1e-05,0.86395]
[1778406445812,39.58,80776.56,0.0,-0.99488,1e-05,0.86655]
[1778406450121,39.58,80778.12,0.0,-0.99487,1e-05,0.86806]
[1778406450310,39.58,80778.12,0.0,-0.99487,1e-05,0.86806]
[1778406451722,39.58,80778.15,0.0,-0.99487,1e-05,0.86809]
[1778406451809,39.58,80778.15,0.0,-0.99487,1e-05,0.86809]
[1778406451910,39.58,80778.15,0.0,-0.99488,1e-05,0.86689]
[1778406457896,39.58,80775.41,0.0,-0.99489,1e-05,0.86424]
[1778406459103,39.58,80775.41,0.0,-0.99489,1e-05,0.86424]
[1778406459311,39.58,80775.54,0.0,-0.99489,1e-05,0.86437]
[1778406464566,39.58,80775.73,0.0,-0.99489,1e-05,0.86455]
[1778406464809,39.58,80775.73,0.0,-0.99489,1e-05,0.86455]
[1778406464945,39.58,80775.92,0.0,-0.99489,1e-05,0.86473]
[1778406466593,39.58,80775.89,0.0,-0.99489,1e-05,0.86471]
[1778406466811,39.58,80775.89,0.0,-0.99489,1e-05,0.86471]
[1778406473002,39.58,80775.92,0.0,-0.99489,1e-05,0.86473]
[1778406478037,39.58,80778.22,0.0,-0.99488,1e-05,0.86696]
[1778406479478,39.58,80775.95,0.0,-0.99489,1e-05,0.86476]
[1778406479560,39.58,80775.95,0.0,-0.99489,1e-05,0.86476]
[1778406480731,39.58,80775.91,0.0,-0.99489,1e-05,0.86472]
[1778406480812,39.58,80775.91,0.0,-0.99489,1e-05,0.86472]
[1778406481058,39.58,80775.83,0.0,-0.99489,1e-05,0.86465]
[1778406487100,39.58,80775.95,0.0,-0.99489,1e-05,0.86476]
[1778406490515,39.58,80778.0,0.0,-0.99488,1e-05,0.86675]
[1778406490563,39.58,80778.0,0.0,-0.99488,1e-05,0.86675]
[1778406499185,39.58,80778.72,0.0,-0.99487,1e-05,0.86745]
[1778406500089,39.58,80778.72,0.0,-0.99487,1e-05,0.86745]
[1778406500310,39.58,80778.72,0.0,-0.99487,1e-05,0.86745]
[1778406500316,39.58,80784.49,0.0,-0.99484,1e-05,0.87306]
[1778406502089,39.58,80785.65,0.0,-0.99483,1e-05,0.87419]
[1778406502311,39.58,80785.65,0.0,-0.99483,1e-05,0.87419]
[1778406502206,39.58,80785.85,0.0,-0.99483,1e-05,0.87439]
[1778406507241,39.58,80785.91,0.0,-0.99483,1e-05,0.87444]
[1778406509189,39.58,80786.55,0.0,-0.99482,1e-05,0.87507]
[1778406509314,39.58,80786.55,0.0,-0.99482,1e-05,0.87507]
[1778406514290,39.58,80788.78,0.0,-0.99482,1e-05,0.87604]
[1778406516000,39.58,80789.52,0.0,-0.99481,1e-05,0.87677]
[1778406516059,39.58,80789.52,0.0,-0.99481,1e-05,0.87677]
[1778406516951,39.58,80789.17,0.0,-0.99481,1e-05,0.87642]
[1778406517061,39.58,80789.17,0.0,-0.99481,1e-05,0.87642]
[1778406517162,39.58,80789.17,0.0,-0.99481,1e-05,0.87642]
[1778406522346,39.58,80789.12,0.0,-0.99481,1e-05,0.87637]
[1778406524354,39.58,80789.13,0.0,-0.99481,1e-05,0.87638]
[1778406524559,39.58,80789.29,0.0,-0.99481,1e-05,0.87654]
[1778406530402,39.58,80789.27,0.0,-0.99481,1e-05,0.87652]
[1778406536445,39.58,80789.1,0.0,-0.99481,1e-05,0.87635]
[1778406539253,39.58,80789.1,0.0,-0.99481,1e-05,0.87635]
[1778406539322,39.58,80789.1,0.0,-0.99481,1e-05,0.87635]
[1778406539275,39.58,80789.18,0.0,-0.99481,1e-05,0.87643]
[1778406543720,39.58,80787.82,0.0,-0.99482,1e-05,0.8751]
[1778406543809,39.58,80787.82,0.0,-0.99482,1e-05,0.8751]
[1778406546924,39.58,80785.91,0.0,-0.99483,1e-05,0.87324]
[1778406547060,39.58,80785.91,0.0,-0.99483,1e-05,0.87324]
[1778406547127,39.58,80782.95,0.0,-0.99485,1e-05,0.87035]
[1778406552557,39.58,80780.6,0.0,-0.99487,1e-05,0.86807]
[1778406557597,39.58,80780.38,0.0,-0.99487,1e-05,0.86786]
[1778406566664,39.58,80784.24,0.0,-0.99484,1e-05,0.87161]
[1778406567668,39.58,80790.38,0.0,-0.99481,1e-05,0.87761]
[1778406572703,39.58,80791.48,0.0,-0.9948,1e-05,0.87748]
[1778406579755,39.58,80788.8,0.0,-0.99482,1e-05,0.87485]
[1778406584789,39.58,80790.73,0.0,-0.99481,1e-05,0.87674]
[1778406589828,39.58,80790.82,0.0,-0.99481,1e-05,0.87683]
[1778406595870,39.58,80788.12,0.0,-0.99483,1e-05,0.87419]
[1778406597884,39.58,80783.01,0.0,-0.99486,1e-05,0.86921]
[1778406604933,39.58,80782.11,0.0,-0.99487,1e-05,0.86834]
[1778406607955,39.58,80778.76,0.0,-0.99489,1e-05,0.86509]
[1778406612990,39.58,80777.37,0.0,-0.9949,1e-05,0.86374]
[1778406619033,39.58,80777.37,0.0,-0.9949,1e-05,0.86374]
[1778406628096,39.58,80778.05,0.0,-0.99489,1e-05,0.8644]
[1778406634138,39.58,80778.01,0.0,-0.9949,1e-05,0.86317]
[1778406639173,39.58,80780.11,0.0,-0.99488,1e-05,0.8652]
[1778406644208,39.58,80779.23,0.0,-0.99489,1e-05,0.86435]
[1778406658306,39.58,80777.25,0.0,-0.9949,1e-05,0.86243]
[1778406666363,39.58,80776.65,0.0,-0.99491,1e-05,0.86185]
[1778406672405,39.58,80776.62,0.0,-0.99491,1e-05,0.86182]
[1778406684489,39.58,80776.61,0.0,-0.99491,1e-05,0.86182]
[1778406691538,39.58,80776.61,0.0,-0.99491,1e-05,0.86062]
[1778406698587,39.58,80778.96,0.0,-0.9949,1e-05,0.86289]
[1778406706643,39.58,80776.69,0.0,-0.99491,1e-05,0.8607]
[1778406713692,39.58,80776.29,0.0,-0.99492,1e-05,0.86031]
[1778406719734,39.58,80776.44,0.0,-0.99491,1e-05,0.86046]
[1778406726783,39.58,80774.95,0.0,-0.99492,1e-05,0.85902]
[1778406733834,39.58,80773.38,0.0,-0.99493,1e-05,0.85751]
[1778406747932,39.58,80773.83,0.0,-0.99493,1e-05,0.85794]
[1778406752967,39.58,80773.83,0.0,-0.99494,1e-05,0.85675]
[1778406763037,39.58,80773.65,0.0,-0.99494,1e-05,0.85658]
[1778406770086,39.58,80773.54,0.0,-0.99494,1e-05,0.85648]
[1778406782170,39.58,80773.54,0.0,-0.99494,1e-05,0.85648]
[1778406787207,39.58,80770.93,0.0,-0.99496,1e-05,0.85397]
[1778406789223,39.58,80767.07,0.0,-0.99498,1e-05,0.85028]
[1778406790230,39.58,80761.28,0.0,-0.99502,1e-05,0.84477]
[1778406792244,39.58,80761.84,0.0,-0.99501,1e-05,0.8453]
[1778406798286,39.58,80762.07,0.0,-0.99501,1e-05,0.84552]
[1778406803321,39.58,80761.98,0.0,-0.99501,1e-05,0.84544]
[1778406813391,39.58,80761.88,0.0,-0.99502,1e-05,0.84416]
[1778406818426,39.58,80760.67,0.0,-0.99503,1e-05,0.84302]
[1778406827490,39.58,80761.28,0.0,-0.99502,1e-05,0.84359]
[1778406832525,39.58,80761.09,0.0,-0.99502,1e-05,0.84341]
[1778406837560,39.58,80761.2,0.0,-0.99502,1e-05,0.84352]
[1778406842595,39.58,80757.94,0.0,-0.99504,1e-05,0.84043]
[1778406847630,39.58,80758.09,0.0,-0.99504,1e-05,0.84057]
[1778406852665,39.58,80758.07,0.0,-0.99504,1e-05,0.84055]
[1778406857700,39.58,80757.9,0.0,-0.99504,1e-05,0.84039]
[1778406862736,39.58,80758.56,0.0,-0.99504,1e-05,0.84102]
[1778406865757,39.58,80762.18,0.0,-0.99502,1e-05,0.84445]
[1778406870792,39.58,80763.28,0.0,-0.99501,1e-05,0.84549]
[1778406872806,39.58,80765.06,0.0,-0.99501,1e-05,0.846]
[1778406877841,39.58,80773.72,0.0,-0.99495,1e-05,0.85427]
[1778406878848,39.58,80775.96,0.0,-0.99494,1e-05,0.85642]
[1778406881870,39.58,80779.81,0.0,-0.99491,1e-05,0.86012]
[1778406885898,39.58,80782.79,0.0,-0.9949,1e-05,0.863]
[1778406890933,39.58,80783.96,0.0,-0.99489,1e-05,0.86413]
[1778406892948,39.58,80787.0,0.0,-0.99487,1e-05,0.86708]
[1778406896618,39.58,80790.26,0.0,-0.99485,1e-05,0.87025]
[1778406902010,39.58,80792.57,0.0,-0.99483,1e-05,0.8725]
[1778406907045,39.58,80792.35,0.0,-0.99483,1e-05,0.87228]
[1778406912080,39.58,80792.4,0.0,-0.99483,1e-05,0.87233]
[1778406915957,39.58,80792.53,0.0,-0.99483,1e-05,0.87246]
[1778406916060,39.58,80792.53,0.0,-0.99483,1e-05,0.87246]
[1778406916322,39.58,80792.53,0.0,-0.99483,1e-05,0.87246]
[1778406916555,39.58,80792.36,0.0,-0.99483,1e-05,0.87229]
[1778406917308,39.58,80792.36,0.0,-0.99483,1e-05,0.87229]
[1778406919129,39.58,80789.34,0.0,-0.99485,1e-05,0.86935]
[1778406920967,39.58,80787.52,0.0,-0.99487,1e-05,0.86758]
[1778406921060,39.58,80787.52,0.0,-0.99487,1e-05,0.86758]
[1778406921668,39.58,80787.52,0.0,-0.99487,1e-05,0.86758]
[1778406921759,39.58,80787.31,0.0,-0.99487,1e-05,0.86738]
[1778406921809,39.58,80787.31,0.0,-0.99487,1e-05,0.86738]
[1778406927193,39.58,80786.7,0.0,-0.99487,1e-05,0.86679]
[1778406931368,39.58,80785.81,0.0,-0.99488,1e-05,0.86592]
[1778406931560,39.58,80785.81,0.0,-0.99488,1e-05,0.86592]
[1778406931704,39.58,80785.81,0.0,-0.99488,1e-05,0.86592]
[1778406931661,39.58,80785.81,0.0,-0.99488,1e-05,0.86472]
[1778406931810,39.58,80785.81,0.0,-0.99488,1e-05,0.86472]
[1778406943306,39.58,80783.86,0.0,-0.9949,1e-05,0.86284]
[1778406946143,39.58,80783.86,0.0,-0.9949,1e-05,0.86284]
[1778406946311,39.58,80783.86,0.0,-0.9949,1e-05,0.86284]
[1778406946442,39.58,80783.86,0.0,-0.9949,1e-05,0.86284]
[1778406946559,39.58,80783.86,0.0,-0.9949,1e-05,0.86284]
[1778406946660,39.58,80784.03,0.0,-0.99489,1e-05,0.863]
[1778406952369,39.58,80787.2,0.0,-0.99487,1e-05,0.86607]
[1778406954357,39.58,80788.78,0.0,-0.99486,1e-05,0.8676]
[1778406954562,39.58,80788.78,0.0,-0.99486,1e-05,0.8676]
[1778406954604,39.58,80788.78,0.0,-0.99486,1e-05,0.8676]
[1778406954663,39.58,80788.4,0.0,-0.99487,1e-05,0.86724]
[1778406954811,39.58,80788.4,0.0,-0.99487,1e-05,0.86724]
[1778406960425,39.58,80790.96,0.0,-0.99485,1e-05,0.86972]
[1778406962654,39.58,80792.37,0.0,-0.99484,1e-05,0.8711]
[1778406962663,39.58,80792.11,0.0,-0.99484,1e-05,0.87084]
[1778406962939,39.58,80792.11,0.0,-0.99484,1e-05,0.87084]
[1778406963060,39.58,80792.11,0.0,-0.99484,1e-05,0.87084]
[1778406968481,39.58,80792.13,0.0,-0.99484,1e-05,0.87086]
[1778406970754,39.58,80792.13,0.0,-0.99484,1e-05,0.87086]
[1778406970810,39.58,80792.13,0.0,-0.99484,1e-05,0.87086]
[1778406971134,39.58,80792.16,0.0,-0.99484,1e-05,0.87089]
[1778406971309,39.58,80792.16,0.0,-0.99484,1e-05,0.87089]
[1778406970855,39.58,80792.16,0.0,-0.99484,1e-05,0.87089]
[1778406976537,39.58,80790.33,0.0,-0.99485,1e-05,0.86911]
[1778406977544,39.58,80783.91,0.0,-0.9949,1e-05,0.86289]
[1778406978795,39.58,80783.91,0.0,-0.9949,1e-05,0.86289]
[1778406978812,39.58,80783.91,0.0,-0.9949,1e-05,0.86289]
[1778406979169,39.58,80782.36,0.0,-0.9949,1e-05,0.86139]
[1778406979309,39.58,80782.36,0.0,-0.9949,1e-05,0.86139]
[1778406979558,39.58,80781.82,0.0,-0.99491,1e-05,0.86087]
[1778406986608,39.58,80783.84,0.0,-0.9949,1e-05,0.86282]
[1778406994664,39.58,80783.9,0.0,-0.9949,1e-05,0.86168]
[1778406996678,39.58,80786.9,0.0,-0.99488,1e-05,0.86458]
[1778406998860,39.58,80786.79,0.0,-0.99488,1e-05,0.86447]
[1778406999061,39.58,80786.79,0.0,-0.99488,1e-05,0.86447]
[1778406999161,39.58,80786.79,0.0,-0.99488,1e-05,0.86447]
[1778406999309,39.58,80786.79,0.0,-0.99488,1e-05,0.86447]
[1778406999699,39.58,80786.98,0.0,-0.99488,1e-05,0.86466]
[1778407004734,39.58,80786.85,0.0,-0.99488,1e-05,0.86453]
[1778407013071,39.58,80784.57,0.0,-0.9949,1e-05,0.86233]
[1778407013174,39.58,80784.57,0.0,-0.9949,1e-05,0.86233]
[1778407013311,39.58,80784.57,0.0,-0.9949,1e-05,0.86233]
[1778407013798,39.58,80785.49,0.0,-0.99489,1e-05,0.86322]
[1778407024875,39.58,80785.56,0.0,-0.99489,1e-05,0.86328]
[1778407029910,39.58,80786.68,0.0,-0.99488,1e-05,0.86437]
[1778407032008,39.58,80786.75,0.0,-0.99488,1e-05,0.86443]
[1778407032058,39.58,80786.75,0.0,-0.99488,1e-05,0.86443]
[1778407032464,39.58,80786.75,0.0,-0.99488,1e-05,0.86443]
[1778407032560,39.58,80786.75,0.0,-0.99488,1e-05,0.86443]
[1778407032565,39.58,80787.68,0.0,-0.99488,1e-05,0.86534]
[1778407036959,39.58,80790.8,0.0,-0.99486,1e-05,0.86836]
[1778407041994,39.58,80790.99,0.0,-0.99486,1e-05,0.86855]
[1778407043437,39.58,80790.99,0.0,-0.99486,1e-05,0.86855]
[1778407043504,39.58,80790.99,0.0,-0.99486,1e-05,0.86855]
[1778407043559,39.58,80790.99,0.0,-0.99486,1e-05,0.86855]
[1778407043659,39.58,80790.74,0.0,-0.99486,1e-05,0.86831]
[1778407047029,39.58,80793.81,0.0,-0.99484,1e-05,0.87129]
[1778407050531,39.58,80794.04,0.0,-0.99484,1e-05,0.87152]
[1778407050565,39.58,80794.04,0.0,-0.99484,1e-05,0.87152]
[1778407050839,39.58,80794.04,0.0,-0.99484,1e-05,0.87152]
[1778407050632,39.58,80794.2,0.0,-0.99484,1e-05,0.87167]
[1778407051060,39.58,80794.2,0.0,-0.99484,1e-05,0.87167]
[1778407056092,39.58,80793.82,0.0,-0.99485,1e-05,0.8701]
[1778407062134,39.58,80789.51,0.0,-0.99487,1e-05,0.86591]
[1778407064993,39.58,80790.59,0.0,-0.99487,1e-05,0.86696]
[1778407065064,39.58,80790.59,0.0,-0.99487,1e-05,0.86696]
[1778407065335,39.58,80790.59,0.0,-0.99487,1e-05,0.86696]
[1778407065560,39.58,80790.59,0.0,-0.99487,1e-05,0.86696]
[1778407065654,39.58,80790.31,0.0,-0.99487,1e-05,0.86669]
[1778407071197,39.58,80790.54,0.0,-0.99487,1e-05,0.86691]
[1778407080260,39.58,80790.54,0.0,-0.99487,1e-05,0.86691]
[1778407085295,39.58,80790.67,0.0,-0.99487,1e-05,0.86703]
[1778407090330,39.58,80790.88,0.0,-0.99486,1e-05,0.86724]
[1778407095365,39.58,80793.89,0.0,-0.99485,1e-05,0.87017]
[1778407098066,39.58,80793.89,0.0,-0.99485,1e-05,0.87017]
[1778407098312,39.58,80793.89,0.0,-0.99485,1e-05,0.87017]
[1778407098393,39.58,80793.89,0.0,-0.99485,1e-05,0.87017]
[1778407098560,39.58,80793.89,0.0,-0.99485,1e-05,0.87017]
[1778407098562,39.58,80794.0,0.0,-0.99484,1e-05,0.87027]
[1778407104428,39.58,80793.93,0.0,-0.99485,1e-05,0.8702]
[1778407109626,39.58,80794.32,0.0,-0.99484,1e-05,0.87058]
[1778407109810,39.58,80794.32,0.0,-0.99484,1e-05,0.87058]
[1778407109910,39.58,80794.32,0.0,-0.99484,1e-05,0.87058]
[1778407109911,39.58,80794.32,0.0,-0.99484,1e-05,0.87058]
[1778407110061,39.58,80794.32,0.0,-0.99484,1e-05,0.87058]
[1778407112484,39.58,80796.55,0.0,-0.99484,1e-05,0.87155]
[1778407117521,39.58,80796.52,0.0,-0.99484,1e-05,0.87152]
[1778407118581,39.58,80796.52,0.0,-0.99484,1e-05,0.87152]
[1778407118812,39.58,80796.52,0.0,-0.99484,1e-05,0.87152]
[1778407118816,39.58,80796.52,0.0,-0.99484,1e-05,0.87152]
[1778407118913,39.58,80796.52,0.0,-0.99484,1e-05,0.87152]
[1778407119061,39.58,80796.52,0.0,-0.99484,1e-05,0.87152]
[1778407124570,39.58,80795.64,0.0,-0.99484,1e-05,0.87066]
[1778407129605,39.58,80795.95,0.0,-0.99484,1e-05,0.87097]
[1778407134560,39.58,80795.91,0.0,-0.99484,1e-05,0.87093]
[1778407134809,39.58,80795.91,0.0,-0.99484,1e-05,0.87093]
[1778407134905,39.58,80795.91,0.0,-0.99484,1e-05,0.87093]
[1778407134821,39.58,80795.91,0.0,-0.99484,1e-05,0.87093]
[1778407135059,39.58,80795.91,0.0,-0.99484,1e-05,0.87093]
[1778407141689,39.58,80795.77,0.0,-0.99484,1e-05,0.87079]
[1778407148293,39.58,80795.77,0.0,-0.99484,1e-05,0.87079]
[1778407154781,39.58,80795.09,0.0,-0.99484,1e-05,0.87013]
[1778407159816,39.58,80794.96,0.0,-0.99485,1e-05,0.87]
[1778407160499,39.58,80794.96,0.0,-0.99485,1e-05,0.87]
[1778407160560,39.58,80794.96,0.0,-0.99485,1e-05,0.87]
[1778407160889,39.58,80794.96,0.0,-0.99485,1e-05,0.87]
[1778407160990,39.58,80794.96,0.0,-0.99485,1e-05,0.87]
[1778407161059,39.58,80794.96,0.0,-0.99485,1e-05,0.87]
[1778407174921,39.58,80794.99,0.0,-0.99485,1e-05,0.86883]
[1778407184991,39.58,80794.99,0.0,-0.99485,1e-05,0.86883]
[1778407186492,39.58,80795.27,0.0,-0.99485,1e-05,0.8691]
[1778407186559,39.58,80795.27,0.0,-0.99485,1e-05,0.8691]
[1778407186762,39.58,80795.27,0.0,-0.99485,1e-05,0.8691]
[1778407186809,39.58,80795.27,0.0,-0.99485,1e-05,0.8691]
[1778407187005,39.58,80794.08,0.0,-0.99486,1e-05,0.86794]
[1778407193047,39.58,80794.0,0.0,-0.99486,1e-05,0.86786]
[1778407195057,39.58,80794.1,0.0,-0.99486,1e-05,0.86796]
[1778407195309,39.58,80794.1,0.0,-0.99486,1e-05,0.86796]
[1778407195497,39.58,80794.1,0.0,-0.99486,1e-05,0.86796]
[1778407195562,39.58,80794.1,0.0,-0.99486,1e-05,0.86796]
[1778407195598,39.58,80794.0,0.0,-0.99486,1e-05,0.86786]
[1778407202110,39.58,80793.82,0.0,-0.99486,1e-05,0.86769]
[1778407208153,39.58,80794.0,0.0,-0.99486,1e-05,0.86786]
[1778407213188,39.58,80794.06,0.0,-0.99486,1e-05,0.86792]
[1778407218223,39.58,80793.69,0.0,-0.99486,1e-05,0.86756]
[1778407226280,39.58,80794.07,0.0,-0.99486,1e-05,0.86793]
[1778407233329,39.58,80793.99,0.0,-0.99487,1e-05,0.86665]
[1778407240380,39.58,80798.9,0.0,-0.99483,1e-05,0.87143]
[1778407242125,39.58,80799.04,0.0,-0.99483,1e-05,0.87156]
[1778407242310,39.58,80799.04,0.0,-0.99483,1e-05,0.87156]
[1778407242465,39.58,80799.04,0.0,-0.99483,1e-05,0.87156]
[1778407242559,39.58,80799.04,0.0,-0.99483,1e-05,0.87156]
[1778407242566,39.58,80798.97,0.0,-0.99483,1e-05,0.8715]
[1778407254478,39.58,80799.22,0.0,-0.99483,1e-05,0.87174]
[1778407263541,39.58,80799.53,0.0,-0.99483,1e-05,0.87204]
[1778407269583,39.58,80799.81,0.0,-0.99483,1e-05,0.87232]
[1778407273309,39.58,80799.81,0.0,-0.99483,1e-05,0.87232]
[1778407273410,39.58,80799.81,0.0,-0.99483,1e-05,0.87232]
[1778407274618,39.58,80803.82,0.0,-0.9948,1e-05,0.87624]
[1778407275626,39.58,80809.19,0.0,-0.99477,1e-05,0.88151]
[1778407276633,39.58,80814.67,0.0,-0.99473,1e-05,0.88692]
[1778407277529,39.58,80814.67,0.0,-0.99473,1e-05,0.88692]
[1778407277558,39.58,80814.67,0.0,-0.99473,1e-05,0.88692]
[1778407278045,39.58,80814.67,0.0,-0.99473,1e-05,0.88692]
[1778407278091,39.58,80814.67,0.0,-0.99473,1e-05,0.88692]
[1778407278075,39.58,80817.14,0.0,-0.99472,1e-05,0.88937]
[1778407279654,39.58,80821.81,0.0,-0.99469,1e-05,0.89402]
[1778407284689,39.58,80822.54,0.0,-0.99468,1e-05,0.89474]
[1778407286649,39.58,80821.81,0.0,-0.99469,1e-05,0.89402]
[1778407286812,39.58,80821.81,0.0,-0.99469,1e-05,0.89402]
[1778407286883,39.58,80821.81,0.0,-0.99469,1e-05,0.89402]
[1778407287058,39.58,80821.81,0.0,-0.99469,1e-05,0.89402]
[1778407287072,39.58,80821.85,0.0,-0.99468,1e-05,0.89406]
[1778407288718,39.58,80817.81,0.0,-0.99471,1e-05,0.89004]
[1778407293753,39.58,80818.23,0.0,-0.99472,1e-05,0.88923]
[1778407298796,39.58,80818.05,0.0,-0.99472,1e-05,0.88905]
[1778407302300,39.58,80819.13,0.0,-0.99471,1e-05,0.89012]
[1778407302310,39.58,80819.13,0.0,-0.99471,1e-05,0.89012]
[1778407302536,39.58,80819.13,0.0,-0.99471,1e-05,0.89012]
[1778407302560,39.58,80819.13,0.0,-0.99471,1e-05,0.89012]
[1778407302824,39.58,80819.23,0.0,-0.99471,1e-05,0.89022]
[1778407310880,39.58,80817.14,0.0,-0.99472,1e-05,0.88815]
[1778407314867,39.58,80817.17,0.0,-0.99472,1e-05,0.88818]
[1778407315061,39.58,80817.17,0.0,-0.99472,1e-05,0.88818]
[1778407315062,39.58,80817.17,0.0,-0.99472,1e-05,0.88818]
[1778407315256,39.58,80817.17,0.0,-0.99472,1e-05,0.88818]
[1778407315309,39.58,80817.17,0.0,-0.99472,1e-05,0.88818]
[1778407320950,39.58,80817.07,0.0,-0.99472,1e-05,0.88808]
[1778407322964,39.58,80814.35,0.0,-0.99474,1e-05,0.88538]
[1778407325247,39.58,80812.16,0.0,-0.99476,1e-05,0.88322]
[1778407325308,39.58,80812.16,0.0,-0.99476,1e-05,0.88322]
[1778407325562,39.58,80812.16,0.0,-0.99476,1e-05,0.88322]
[1778407325808,39.58,80812.16,0.0,-0.99476,1e-05,0.88322]
[1778407325985,39.58,80808.9,0.0,-0.99478,1e-05,0.88001]
[1778407326992,39.58,80803.0,0.0,-0.99481,1e-05,0.87422]
[1778407327329,39.58,80803.0,0.0,-0.99481,1e-05,0.87422]
[1778407327558,39.58,80803.0,0.0,-0.99481,1e-05,0.87422]
[1778407327810,39.58,80803.0,0.0,-0.99481,1e-05,0.87422]
[1778407327999,39.58,80803.9,0.0,-0.99481,1e-05,0.8751]
[1778407333034,39.58,80803.9,0.0,-0.99481,1e-05,0.8751]
[1778407338069,39.58,80803.43,0.0,-0.99481,1e-05,0.87464]
[1778407344424,39.58,80803.67,0.0,-0.99481,1e-05,0.87488]
[1778407344558,39.58,80803.67,0.0,-0.99481,1e-05,0.87488]
[1778407350153,39.58,80802.73,0.0,-0.99482,1e-05,0.87396]
[1778407356195,39.58,80802.77,0.0,-0.99482,1e-05,0.87279]
[1778407360236,39.58,80802.77,0.0,-0.99482,1e-05,0.87279]
[1778407360310,39.58,80802.77,0.0,-0.99482,1e-05,0.87279]
[1778407360517,39.58,80802.77,0.0,-0.99482,1e-05,0.87279]
[1778407360559,39.58,80802.77,0.0,-0.99482,1e-05,0.87279]
[1778407360564,39.58,80802.77,0.0,-0.99482,1e-05,0.87279]
[1778407369286,39.58,80802.79,0.0,-0.99482,1e-05,0.87281]
[1778407379363,39.58,80802.68,0.0,-0.99482,1e-05,0.8727]
[1778407379560,39.58,80802.68,0.0,-0.99482,1e-05,0.8727]
[1778407379701,39.58,80802.68,0.0,-0.99482,1e-05,0.8727]
[1778407379809,39.58,80802.68,0.0,-0.99482,1e-05,0.8727]
[1778407379913,39.58,80802.68,0.0,-0.99482,1e-05,0.8727]
[1778407385398,39.58,80798.09,0.0,-0.99485,1e-05,0.86822]
[1778407386791,39.58,80798.09,0.0,-0.99485,1e-05,0.86822]
[1778407386808,39.58,80798.09,0.0,-0.99485,1e-05,0.86822]
[1778407386941,39.58,80795.94,0.0,-0.99487,1e-05,0.86614]
[1778407387299,39.58,80795.94,0.0,-0.99487,1e-05,0.86614]
[1778407387309,39.58,80795.94,0.0,-0.99487,1e-05,0.86614]
[1778407387412,39.58,80792.27,0.0,-0.99489,1e-05,0.86258]
[1778407390433,39.58,80784.43,0.0,-0.99494,1e-05,0.85502]
[1778407391440,39.58,80781.93,0.0,-0.99496,1e-05,0.85263]
[1778407392449,39.58,80781.93,0.0,-0.99496,1e-05,0.85263]
[1778407392558,39.58,80781.93,0.0,-0.99496,1e-05,0.85263]
[1778407392860,39.58,80781.93,0.0,-0.99496,1e-05,0.85263]
[1778407393059,39.58,80781.93,0.0,-0.99496,1e-05,0.85263]
[1778407393116,39.58,80781.61,0.0,-0.99496,1e-05,0.85232]
[1778407398489,39.58,80780.35,0.0,-0.99497,1e-05,0.85111]
[1778407399496,39.58,80777.24,0.0,-0.99499,1e-05,0.84814]
[1778407401599,39.58,80776.78,0.0,-0.99499,1e-05,0.8477]
[1778407401809,39.58,80776.78,0.0,-0.99499,1e-05,0.8477]
[1778407401910,39.58,80772.85,0.0,-0.99501,1e-05,0.84396]
[1778407402505,39.58,80772.85,0.0,-0.99501,1e-05,0.84396]
[1778407402558,39.58,80772.85,0.0,-0.99501,1e-05,0.84396]
[1778407404243,39.58,80774.42,0.0,-0.995,1e-05,0.84546]
[1778407403526,39.58,80779.42,0.0,-0.99497,1e-05,0.85022]
[1778407404308,39.58,80779.42,0.0,-0.99497,1e-05,0.85022]
[1778407409568,39.58,80782.89,0.0,-0.99495,1e-05,0.85355]
[1778407411780,39.58,80782.96,0.0,-0.99495,1e-05,0.85361]
[1778407411809,39.58,80782.96,0.0,-0.99495,1e-05,0.85361]
[1778407412188,39.58,80782.96,0.0,-0.99495,1e-05,0.85361]
[1778407411930,39.58,80783.07,0.0,-0.99496,1e-05,0.85253]
[1778407412308,39.58,80783.07,0.0,-0.99496,1e-05,0.85253]
[1778407415088,39.58,80783.08,0.0,-0.99496,1e-05,0.85254]
[1778407415258,39.58,80783.08,0.0,-0.99496,1e-05,0.85254]
[1778407415189,39.58,80786.47,0.0,-0.99493,1e-05,0.85579]
[1778407415310,39.58,80786.47,0.0,-0.99493,1e-05,0.85579]
[1778407415610,39.58,80790.24,0.0,-0.99491,1e-05,0.85942]
[1778407420646,39.58,80790.77,0.0,-0.99491,1e-05,0.85993]
[1778407423783,39.58,80791.02,0.0,-0.99491,1e-05,0.86017]
[1778407423809,39.58,80791.02,0.0,-0.99491,1e-05,0.86017]
[1778407423910,39.58,80790.98,0.0,-0.99491,1e-05,0.86013]
[1778407424564,39.58,80790.98,0.0,-0.99491,1e-05,0.86013]
[1778407424810,39.58,80790.98,0.0,-0.99491,1e-05,0.86013]
[1778407426688,39.58,80786.08,0.0,-0.99494,1e-05,0.85542]
[1778407428702,39.58,80783.08,0.0,-0.99496,1e-05,0.85254]
[1778407429716,39.58,80783.08,0.0,-0.99496,1e-05,0.85254]
[1778407429808,39.58,80783.08,0.0,-0.99496,1e-05,0.85254]
[1778407430215,39.58,80783.08,0.0,-0.99496,1e-05,0.85254]
[1778407430268,39.58,80782.25,0.0,-0.99496,1e-05,0.85174]
[1778407430308,39.58,80782.25,0.0,-0.99496,1e-05,0.85174]
[1778407434884,39.58,80780.28,0.0,-0.99497,1e-05,0.84986]
[1778407435065,39.58,80780.28,0.0,-0.99497,1e-05,0.84986]
[1778407435098,39.58,80777.74,0.0,-0.99499,1e-05,0.84743]
[1778407435367,39.58,80777.74,0.0,-0.99499,1e-05,0.84743]
[1778407435566,39.58,80777.74,0.0,-0.99499,1e-05,0.84743]
[1778407440786,39.58,80777.33,0.0,-0.99499,1e-05,0.84704]
[1778407445821,39.58,80775.63,0.0,-0.995,1e-05,0.84543]
[1778407449364,39.58,80774.52,0.0,-0.99501,1e-05,0.84437]
[1778407449558,39.58,80774.52,0.0,-0.99501,1e-05,0.84437]
[1778407450141,39.58,80774.52,0.0,-0.99501,1e-05,0.84437]
[1778407450166,39.58,80774.0,0.0,-0.99501,1e-05,0.84388]
[1778407450308,39.58,80774.0,0.0,-0.99501,1e-05,0.84388]
[1778407456898,39.58,80772.38,0.0,-0.99502,1e-05,0.84234]
[1778407457403,39.58,80772.38,0.0,-0.99502,1e-05,0.84234]
[1778407457559,39.58,80772.38,0.0,-0.99502,1e-05,0.84234]
[1778407458266,39.58,80772.38,0.0,-0.99502,1e-05,0.84234]
[1778407457905,39.58,80769.98,0.0,-0.99504,1e-05,0.84007]
[1778407465961,39.58,80769.17,0.0,-0.99504,1e-05,0.8393]
[1778407467035,39.58,80769.17,0.0,-0.99504,1e-05,0.8393]
[1778407467157,39.58,80758.05,0.0,-0.99511,1e-05,0.82884]
[1778407467985,39.58,80747.24,0.0,-0.99518,1e-05,0.81878]
[1778407468992,39.58,80743.2,0.0,-0.9952,1e-05,0.81505]
[1778407469999,39.58,80742.75,0.0,-0.9952,1e-05,0.81463]
[1778407470777,39.58,80742.75,0.0,-0.9952,1e-05,0.81463]
[1778407471006,39.58,80741.55,0.0,-0.99522,1e-05,0.81238]
[1778407472020,39.58,80735.36,0.0,-0.99525,1e-05,0.8067]
[1778407476046,39.58,80733.96,0.0,-0.99526,1e-05,0.80542]
[1778407483095,39.58,80733.52,0.0,-0.99527,1e-05,0.80502]
[1778407490144,39.58,80733.69,0.0,-0.99526,1e-05,0.80517]
[1778407492469,39.58,80733.34,0.0,-0.99527,1e-05,0.80485]
[1778407492558,39.58,80733.34,0.0,-0.99527,1e-05,0.80485]
[1778407493165,39.58,80732.92,0.0,-0.99527,1e-05,0.80447]
[1778407493512,39.58,80732.92,0.0,-0.99527,1e-05,0.80447]
[1778407493562,39.58,80732.92,0.0,-0.99527,1e-05,0.80447]
[1778407495179,39.58,80736.82,0.0,-0.99525,1e-05,0.80804]
[1778407496186,39.58,80729.82,0.0,-0.99529,1e-05,0.80165]
[1778407496562,39.58,80729.82,0.0,-0.99529,1e-05,0.80165]
[1778407496809,39.58,80729.82,0.0,-0.99529,1e-05,0.80165]
[1778407497193,39.58,80730.57,0.0,-0.99528,1e-05,0.80233]
[1778407497463,39.58,80730.57,0.0,-0.99528,1e-05,0.80233]
[1778407497558,39.58,80730.57,0.0,-0.99528,1e-05,0.80233]
[1778407503235,39.58,80730.05,0.0,-0.99529,1e-05,0.80186]
[1778407504880,39.58,80731.28,0.0,-0.99528,1e-05,0.80297]
[1778407505060,39.58,80731.28,0.0,-0.99528,1e-05,0.80297]
[1778407505249,39.58,80731.9,0.0,-0.99528,1e-05,0.80354]
[1778407506032,39.58,80731.9,0.0,-0.99528,1e-05,0.80354]
[1778407506058,39.58,80731.9,0.0,-0.99528,1e-05,0.80354]
[1778407511291,39.58,80732.03,0.0,-0.99527,1e-05,0.80366]
[1778407513305,39.58,80734.08,0.0,-0.99526,1e-05,0.80553]
[1778407513577,39.58,80734.08,0.0,-0.99526,1e-05,0.80553]
[1778407513809,39.58,80734.08,0.0,-0.99526,1e-05,0.80553]
[1778407514312,39.58,80733.91,0.0,-0.99526,1e-05,0.80537]
[1778407514492,39.58,80733.91,0.0,-0.99526,1e-05,0.80537]
[1778407514558,39.58,80733.91,0.0,-0.99526,1e-05,0.80537]
[1778407520354,39.58,80735.33,0.0,-0.99525,1e-05,0.80667]
[1778407521563,39.58,80735.83,0.0,-0.99525,1e-05,0.80713]
[1778407521809,39.58,80735.83,0.0,-0.99525,1e-05,0.80713]
[1778407522368,39.58,80735.8,0.0,-0.99525,1e-05,0.8071]
[1778407522778,39.58,80735.8,0.0,-0.99525,1e-05,0.8071]
[1778407522809,39.58,80735.8,0.0,-0.99525,1e-05,0.8071]
[1778407528410,39.58,80735.51,0.0,-0.99525,1e-05,0.80684]
[1778407530418,39.58,80735.51,0.0,-0.99525,1e-05,0.80684]
[1778407530558,39.58,80735.51,0.0,-0.99525,1e-05,0.80684]
[1778407530659,39.58,80734.72,0.0,-0.99526,1e-05,0.80611]
[1778407531968,39.58,80734.72,0.0,-0.99526,1e-05,0.80611]
[1778407532060,39.58,80734.72,0.0,-0.99526,1e-05,0.80611]
[1778407541406,39.58,80732.58,0.0,-0.99528,1e-05,0.80302]
[1778407541558,39.58,80732.58,0.0,-0.99528,1e-05,0.80302]
[1778407546810,39.58,80731.62,0.0,-0.99528,1e-05,0.80215]
[1778407546911,39.58,80731.58,0.0,-0.99528,1e-05,0.80211]
[1778407548630,39.58,80731.38,0.0,-0.99529,1e-05,0.80193]
[1778407548807,39.58,80731.38,0.0,-0.99529,1e-05,0.80193]
[1778407554592,39.58,80731.48,0.0,-0.99528,1e-05,0.80202]
[1778407559627,39.58,80730.21,0.0,-0.99529,1e-05,0.80086]
[1778407564663,39.58,80726.81,0.0,-0.99531,1e-05,0.79778]
[1778407565613,39.58,80726.81,0.0,-0.99531,1e-05,0.79778]
[1778407565810,39.58,80726.81,0.0,-0.99531,1e-05,0.79778]
[1778407568100,39.58,80725.22,0.0,-0.99532,1e-05,0.79634]
[1778407568308,39.58,80725.22,0.0,-0.99532,1e-05,0.79634]
[1778407568409,39.58,80725.18,0.0,-0.99532,1e-05,0.7963]
[1778407571150,39.58,80724.88,0.0,-0.99532,1e-05,0.79603]
[1778407571308,39.58,80724.88,0.0,-0.99532,1e-05,0.79603]
[1778407571401,39.58,80729.74,0.0,-0.99529,1e-05,0.80044]
[1778407576747,39.58,80727.79,0.0,-0.99531,1e-05,0.79867]
[1778407583796,39.58,80727.72,0.0,-0.99531,1e-05,0.7986]
[1778407585220,39.58,80727.72,0.0,-0.99531,1e-05,0.7986]
[1778407585308,39.58,80727.72,0.0,-0.99531,1e-05,0.7986]
[1778407587909,39.58,80727.72,0.0,-0.99531,1e-05,0.7986]
[1778407588061,39.58,80727.72,0.0,-0.99531,1e-05,0.7986]
[1778407588162,39.58,80727.65,0.0,-0.99531,1e-05,0.79854]
[1778407593866,39.58,80727.36,0.0,-0.99532,1e-05,0.79714]
[1778407598901,39.58,80729.92,0.0,-0.9953,1e-05,0.79946]
[1778407599678,39.58,80729.92,0.0,-0.9953,1e-05,0.79946]
[1778407599808,39.58,80729.92,0.0,-0.9953,1e-05,0.79946]
[1778407603863,39.58,80727.55,0.0,-0.99531,1e-05,0.79732]
[1778407604059,39.58,80727.55,0.0,-0.99531,1e-05,0.79732]
[1778407605369,39.58,80726.96,0.0,-0.99532,1e-05,0.79678]
[1778407605558,39.58,80724.47,0.0,-0.99533,1e-05,0.79453]
[1778407605950,39.58,80724.44,0.0,-0.99533,1e-05,0.7945]
[1778407609978,39.58,80721.4,0.0,-0.99535,1e-05,0.79176]
[1778407611705,39.58,80721.51,0.0,-0.99535,1e-05,0.79186]
[1778407611808,39.58,80721.51,0.0,-0.99535,1e-05,0.79186]
[1778407616020,39.58,80727.52,0.0,-0.99531,1e-05,0.79729]
[1778407620526,39.58,80728.16,0.0,-0.99531,1e-05,0.79787]
[1778407620560,39.58,80728.16,0.0,-0.99531,1e-05,0.79787]
[1778407624013,39.58,80730.84,0.0,-0.99529,1e-05,0.8003]
[1778407624061,39.58,80730.84,0.0,-0.99529,1e-05,0.8003]
[1778407624076,39.58,80730.98,0.0,-0.99529,1e-05,0.80043]
[1778407630118,39.58,80729.79,0.0,-0.9953,1e-05,0.79935]
[1778407634900,39.58,80728.79,0.0,-0.99531,1e-05,0.79844]
[1778407635059,39.58,80728.79,0.0,-0.99531,1e-05,0.79844]
[1778407638174,39.58,80719.63,0.0,-0.99536,1e-05,0.79017]
[1778407638518,39.58,80719.63,0.0,-0.99536,1e-05,0.79017]
[1778407638558,39.58,80719.63,0.0,-0.99536,1e-05,0.79017]
[1778407639141,39.58,80719.63,0.0,-0.99536,1e-05,0.79017]
[1778407639309,39.58,80719.63,0.0,-0.99536,1e-05,0.79017]
[1778407639409,39.58,80717.8,0.0,-0.99537,1e-05,0.78852]
[1778407644011,39.58,80718.44,0.0,-0.99537,1e-05,0.7891]
[1778407644059,39.58,80718.44,0.0,-0.99537,1e-05,0.7891]
[1778407650853,39.58,80721.09,0.0,-0.99535,1e-05,0.79148]
[1778407651056,39.58,80721.09,0.0,-0.99535,1e-05,0.79148]
[1778407654455,39.58,80719.59,0.0,-0.99537,1e-05,0.78901]
[1778407654498,39.58,80719.9,0.0,-0.99537,1e-05,0.78929]
[1778407654560,39.58,80719.9,0.0,-0.99537,1e-05,0.78929]
[1778407660328,39.58,80718.65,0.0,-0.99537,1e-05,0.78816]
[1778407662342,39.58,80702.47,0.0,-0.99547,1e-05,0.77376]
[1778407663148,39.58,80702.47,0.0,-0.99547,1e-05,0.77376]
[1778407663309,39.58,80702.47,0.0,-0.99547,1e-05,0.77376]
[1778407664356,39.58,80705.5,0.0,-0.99545,1e-05,0.77644]
[1778407667279,39.58,80704.32,0.0,-0.99546,1e-05,0.7754]
[1778407667311,39.58,80704.32,0.0,-0.99546,1e-05,0.7754]
[1778407667377,39.58,80703.77,0.0,-0.99546,1e-05,0.77491]
[1778407672412,39.58,80703.11,0.0,-0.99546,1e-05,0.77433]
[1778407676811,39.58,80700.94,0.0,-0.99548,1e-05,0.77241]
[1778407679874,39.58,80702.88,0.0,-0.99546,1e-05,0.77412]
[1778407680060,39.58,80702.88,0.0,-0.99546,1e-05,0.77412]
[1778407680468,39.58,80702.85,0.0,-0.99546,1e-05,0.7741]
[1778407685503,39.58,80705.11,0.0,-0.99545,1e-05,0.7761]
[1778407685621,39.58,80705.11,0.0,-0.99545,1e-05,0.7761]
[1778407685809,39.58,80705.11,0.0,-0.99545,1e-05,0.7761]
[1778407691547,39.58,80703.14,0.0,-0.99546,1e-05,0.77435]
[1778407696939,39.58,80701.97,0.0,-0.99547,1e-05,0.77332]
[1778407696943,39.58,80701.97,0.0,-0.99547,1e-05,0.77332]
[1778407697066,39.58,80701.97,0.0,-0.99547,1e-05,0.77332]
[1778407697167,39.58,80701.96,0.0,-0.99547,1e-05,0.77331]
[1778407702624,39.58,80702.0,0.0,-0.99547,1e-05,0.77335]
[1778407707659,39.58,80704.34,0.0,-0.99546,1e-05,0.77541]
[1778407710961,39.58,80704.17,0.0,-0.99546,1e-05,0.77526]
[1778407710965,39.58,80704.17,0.0,-0.99546,1e-05,0.77526]
[1778407711065,39.58,80704.17,0.0,-0.99546,1e-05,0.77526]
[1778407711166,39.58,80704.38,0.0,-0.99546,1e-05,0.77434]
[1778407720751,39.58,80706.52,0.0,-0.99545,1e-05,0.77623]
[1778407723772,39.58,80709.88,0.0,-0.99543,1e-05,0.77921]
[1778407724728,39.58,80709.88,0.0,-0.99543,1e-05,0.77921]
[1778407724789,39.58,80709.88,0.0,-0.99543,1e-05,0.77921]
[1778407724808,39.58,80709.88,0.0,-0.99543,1e-05,0.77921]
[1778407724828,39.58,80711.82,0.0,-0.99542,1e-05,0.78094]
[1778407730821,39.58,80712.45,0.0,-0.99542,1e-05,0.7815]
[1778407732835,39.58,80715.6,0.0,-0.9954,1e-05,0.78431]
[1778407734802,39.58,80715.32,0.0,-0.9954,1e-05,0.78406]
[1778407734815,39.58,80715.32,0.0,-0.9954,1e-05,0.78406]
[1778407734855,39.58,80715.32,0.0,-0.9954,1e-05,0.78406]
[1778407735062,39.58,80715.32,0.0,-0.9954,1e-05,0.78406]
[1778407735140,39.58,80715.32,0.0,-0.9954,1e-05,0.78406]
[1778407740893,39.58,80714.83,0.0,-0.9954,1e-05,0.78362]
[1778407742305,39.58,80714.83,0.0,-0.9954,1e-05,0.78362]
[1778407742559,39.58,80714.83,0.0,-0.9954,1e-05,0.78362]
[1778407747942,39.58,80714.71,0.0,-0.9954,1e-05,0.78352]
[1778407750487,39.58,80714.67,0.0,-0.9954,1e-05,0.78348]
[1778407750535,39.58,80714.67,0.0,-0.9954,1e-05,0.78348]
[1778407750561,39.58,80714.67,0.0,-0.9954,1e-05,0.78348]
[1778407750588,39.58,80713.67,0.0,-0.99541,1e-05,0.78259]
[1778407755999,39.58,80712.84,0.0,-0.99541,1e-05,0.78185]
[1778407770370,39.58,80712.84,0.0,-0.99541,1e-05,0.78185]
[1778407771107,39.58,80728.8,0.0,-0.99533,1e-05,0.79505]
[1778407772114,39.58,80734.67,0.0,-0.99529,1e-05,0.80037]
[1778407774272,39.58,80737.02,0.0,-0.99528,1e-05,0.80251]
[1778407774957,39.58,80738.08,0.0,-0.99527,1e-05,0.80348]
[1778407775139,39.58,80758.04,0.0,-0.99515,1e-05,0.82186]
[1778407776146,39.58,80763.97,0.0,-0.99512,1e-05,0.82738]
[1778407777153,39.58,80768.19,0.0,-0.99509,1e-05,0.83134]
[1778407778394,39.58,80768.19,0.0,-0.99509,1e-05,0.83134]
[1778407778934,39.58,80768.18,0.0,-0.99509,1e-05,0.83133]
[1778407779167,39.58,80782.66,0.0,-0.995,1e-05,0.84501]
[1778407780174,39.58,80788.6,0.0,-0.99496,1e-05,0.85068]
[1778407782628,39.58,80788.15,0.0,-0.99496,1e-05,0.85025]
[1778407782188,39.58,80796.78,0.0,-0.99491,1e-05,0.85854]
[1778407783195,39.58,80799.41,0.0,-0.99489,1e-05,0.86108]
[1778407785147,39.58,80799.4,0.0,-0.99489,1e-05,0.86107]
[1778407785230,39.58,80809.21,0.0,-0.99483,1e-05,0.8706]
[1778407786232,39.58,80826.38,0.0,-0.99472,1e-05,0.88749]
[1778407787239,39.58,80827.69,0.0,-0.99471,1e-05,0.88879]
[1778407789053,39.58,80826.33,0.0,-0.99472,1e-05,0.88744]
[1778407791267,39.58,80821.11,0.0,-0.99475,1e-05,0.88228]
[1778407796302,39.58,80819.18,0.0,-0.99477,1e-05,0.88038]
[1778407801337,39.58,80815.14,0.0,-0.99479,1e-05,0.8764]
[1778407802344,39.58,80811.35,0.0,-0.99482,1e-05,0.87269]
[1778407805366,39.58,80810.41,0.0,-0.99482,1e-05,0.87177]
[1778407807652,39.58,80808.23,0.0,-0.99484,1e-05,0.86964]
[1778407807810,39.58,80805.78,0.0,-0.99485,1e-05,0.86726]
[1778407808850,39.58,80805.18,0.0,-0.99486,1e-05,0.86668]
[1778407809060,39.58,80805.18,0.0,-0.99486,1e-05,0.86668]
[1778407809394,39.58,80804.4,0.0,-0.99486,1e-05,0.86592]
[1778407812415,39.58,80801.42,0.0,-0.99488,1e-05,0.86303]
[1778407816077,39.58,80801.16,0.0,-0.99488,1e-05,0.86277]
[1778407816310,39.58,80801.16,0.0,-0.99488,1e-05,0.86277]
[1778407822485,39.58,80801.77,0.0,-0.99488,1e-05,0.86337]
[1778407827521,39.58,80801.78,0.0,-0.99488,1e-05,0.86338]
[1778407830614,39.58,80801.77,0.0,-0.99488,1e-05,0.86337]
[1778407830813,39.58,80801.77,0.0,-0.99488,1e-05,0.86337]
[1778407830975,39.58,80801.77,0.0,-0.99488,1e-05,0.86337]
[1778407831063,39.58,80801.77,0.0,-0.99488,1e-05,0.86337]
[1778407835577,39.58,80801.94,0.0,-0.99488,1e-05,0.86233]
[1778407836585,39.58,80807.79,0.0,-0.99485,1e-05,0.86801]
[1778407839338,39.58,80808.73,0.0,-0.99484,1e-05,0.86892]
[1778407839558,39.58,80808.73,0.0,-0.99484,1e-05,0.86892]
[1778407845648,39.58,80804.65,0.0,-0.99487,1e-05,0.86495]
[1778407851569,39.58,80804.43,0.0,-0.99487,1e-05,0.86474]
[1778407851744,39.58,80804.43,0.0,-0.99487,1e-05,0.86474]
[1778407851808,39.58,80804.43,0.0,-0.99487,1e-05,0.86474]
[1778407860753,39.58,80802.76,0.0,-0.99488,1e-05,0.86312]
[1778407863355,39.58,80800.69,0.0,-0.99489,1e-05,0.86112]
[1778407863558,39.58,80800.69,0.0,-0.99489,1e-05,0.86112]
[1778407863778,39.58,80799.96,0.0,-0.9949,1e-05,0.86041]
[1778407863812,39.58,80799.96,0.0,-0.9949,1e-05,0.86041]
[1778407864781,39.58,80799.99,0.0,-0.9949,1e-05,0.86044]
[1778407870823,39.58,80801.01,0.0,-0.99489,1e-05,0.86143]
[1778407876865,39.58,80800.91,0.0,-0.99489,1e-05,0.86133]
[1778407882907,39.58,80801.1,0.0,-0.99489,1e-05,0.86151]
[1778407888949,39.58,80800.52,0.0,-0.99489,1e-05,0.86095]
[1778407891093,39.58,80800.52,0.0,-0.99489,1e-05,0.86095]
[1778407891310,39.58,80800.52,0.0,-0.99489,1e-05,0.86095]
[1778407895408,39.58,80800.55,0.0,-0.9949,1e-05,0.85978]
[1778407896028,39.58,80780.71,0.0,-0.99503,1e-05,0.8408]
[1778407897023,39.58,80747.88,0.0,-0.99523,1e-05,0.81016]
[1778407898030,39.58,80749.88,0.0,-0.99521,1e-05,0.812]
[1778407899340,39.58,80749.88,0.0,-0.99521,1e-05,0.812]
[1778407905079,39.58,80754.34,0.0,-0.99519,1e-05,0.81611]
[1778407907093,39.58,80751.31,0.0,-0.99521,1e-05,0.81331]
[1778407910021,39.58,80749.93,0.0,-0.99521,1e-05,0.81204]
[1778407910058,39.58,80749.93,0.0,-0.99521,1e-05,0.81204]
[1778407910117,39.58,80749.93,0.0,-0.99521,1e-05,0.81204]
[1778407913898,39.58,80749.97,0.0,-0.99521,1e-05,0.81208]
[1778407914061,39.58,80749.97,0.0,-0.99521,1e-05,0.81208]
[1778407919177,39.58,80753.05,0.0,-0.99519,1e-05,0.81492]
[1778407924212,39.58,80753.21,0.0,-0.99519,1e-05,0.81507]
[1778407928055,39.58,80751.19,0.0,-0.99521,1e-05,0.8132]
[1778407928309,39.58,80751.19,0.0,-0.99521,1e-05,0.8132]
[1778407928356,39.58,80751.19,0.0,-0.99521,1e-05,0.8132]
[1778407928559,39.58,80751.19,0.0,-0.99521,1e-05,0.8132]
[1778407928660,39.58,80751.01,0.0,-0.99521,1e-05,0.81304]
[1778407934282,39.58,80750.79,0.0,-0.99521,1e-05,0.81283]
[1778407939317,39.58,80752.72,0.0,-0.9952,1e-05,0.81461]
[1778407947414,39.58,80752.72,0.0,-0.9952,1e-05,0.81461]
[1778407947560,39.58,80752.72,0.0,-0.9952,1e-05,0.81461]
[1778407953422,39.58,80752.46,0.0,-0.99521,1e-05,0.81322]
[1778407958457,39.58,80753.12,0.0,-0.9952,1e-05,0.81383]
[1778407963493,39.58,80755.46,0.0,-0.99519,1e-05,0.81599]
[1778407965556,39.58,80753.3,0.0,-0.9952,1e-05,0.814]
[1778407965811,39.58,80753.3,0.0,-0.9952,1e-05,0.814]
[1778407965960,39.58,80753.16,0.0,-0.9952,1e-05,0.81387]
[1778407966059,39.58,80753.16,0.0,-0.9952,1e-05,0.81387]
[1778407966514,39.58,80753.3,0.0,-0.9952,1e-05,0.814]
[1778407967521,39.58,80758.05,0.0,-0.99517,1e-05,0.81839]
[1778407969337,39.58,80760.01,0.0,-0.99516,1e-05,0.82021]
[1778407969560,39.58,80760.01,0.0,-0.99516,1e-05,0.82021]
[1778407977591,39.58,80760.63,0.0,-0.99516,1e-05,0.82078]
[1778407980026,39.58,80760.8,0.0,-0.99515,1e-05,0.82094]
[1778407980059,39.58,80760.8,0.0,-0.99515,1e-05,0.82094]
[1778407980505,39.58,80760.8,0.0,-0.99515,1e-05,0.82094]
[1778407980565,39.58,80760.8,0.0,-0.99515,1e-05,0.82094]
[1778407980666,39.58,80760.93,0.0,-0.99515,1e-05,0.82106]
[1778407987661,39.58,80761.81,0.0,-0.99515,1e-05,0.82188]
[1778407992696,39.58,80761.68,0.0,-0.99515,1e-05,0.82176]
[1778407996933,39.58,80762.89,0.0,-0.99514,1e-05,0.82288]
[1778407997059,39.58,80762.89,0.0,-0.99514,1e-05,0.82288]
[1778408001760,39.58,80768.0,0.0,-0.99511,1e-05,0.82765]
[1778408008810,39.58,80767.96,0.0,-0.99511,1e-05,0.82762]
[1778408016866,39.58,80770.22,0.0,-0.9951,1e-05,0.82856]
[1778408020673,39.58,80770.04,0.0,-0.9951,1e-05,0.82839]
[1778408020809,39.58,80770.04,0.0,-0.9951,1e-05,0.82839]
[1778408021269,39.58,80770.04,0.0,-0.9951,1e-05,0.82839]
[1778408021308,39.58,80770.04,0.0,-0.9951,1e-05,0.82839]
[1778408021902,39.58,80770.26,0.0,-0.9951,1e-05,0.8286]
[1778408026937,39.58,80767.14,0.0,-0.99512,1e-05,0.82568]
[1778408027961,39.58,80762.54,0.0,-0.99515,1e-05,0.8214]
[1778408028952,39.58,80747.77,0.0,-0.99524,1e-05,0.80776]
[1778408029959,39.58,80749.24,0.0,-0.99523,1e-05,0.80911]
[1778408030966,39.58,80744.11,0.0,-0.99526,1e-05,0.80441]
[1778408031973,39.58,80737.72,0.0,-0.9953,1e-05,0.79859]
[1778408033021,39.58,80737.72,0.0,-0.9953,1e-05,0.79859]
[1778408033057,39.58,80737.72,0.0,-0.9953,1e-05,0.79859]
[1778408036001,39.58,80733.4,0.0,-0.99533,1e-05,0.79468]
[1778408037321,39.58,80733.4,0.0,-0.99533,1e-05,0.79468]
[1778408037552,39.58,80733.4,0.0,-0.99533,1e-05,0.79468]
[1778408037560,39.58,80733.4,0.0,-0.99533,1e-05,0.79468]
[1778408037561,39.58,80733.61,0.0,-0.99532,1e-05,0.79487]
[1778408043050,39.58,80733.03,0.0,-0.99533,1e-05,0.79434]
[1778408044041,39.58,80733.03,0.0,-0.99533,1e-05,0.79434]
[1778408044059,39.58,80733.03,0.0,-0.99533,1e-05,0.79434]
[1778408044725,39.58,80733.03,0.0,-0.99533,1e-05,0.79434]
[1778408044808,39.58,80733.03,0.0,-0.99533,1e-05,0.79434]
[1778408044826,39.58,80733.0,0.0,-0.99533,1e-05,0.79432]
[1778408049092,39.58,80729.45,0.0,-0.99535,1e-05,0.79111]
[1778408054127,39.58,80729.33,0.0,-0.99535,1e-05,0.79101]
[1778408060169,39.58,80728.79,0.0,-0.99535,1e-05,0.79052]
[1778408062283,39.58,80727.2,0.0,-0.99536,1e-05,0.78909]
[1778408062309,39.58,80727.2,0.0,-0.99536,1e-05,0.78909]
[1778408068225,39.58,80725.5,0.0,-0.99537,1e-05,0.78756]
[1778408074539,39.58,80725.27,0.0,-0.99537,1e-05,0.78736]
[1778408074559,39.58,80725.27,0.0,-0.99537,1e-05,0.78736]
[1778408075322,39.58,80725.27,0.0,-0.99538,1e-05,0.78623]
[1778408075559,39.58,80725.27,0.0,-0.99538,1e-05,0.78623]
[1778408077288,39.58,80725.42,0.0,-0.99538,1e-05,0.78637]
[1778408082601,39.58,80727.72,0.0,-0.99537,1e-05,0.78843]
[1778408082810,39.58,80727.72,0.0,-0.99537,1e-05,0.78843]
[1778408087897,39.58,80727.3,0.0,-0.99537,1e-05,0.78805]
[1778408088060,39.58,80724.78,0.0,-0.99538,1e-05,0.78579]
[1778408088207,39.58,80724.78,0.0,-0.99538,1e-05,0.78579]
[1778408088310,39.58,80724.78,0.0,-0.99538,1e-05,0.78579]
[1778408088365,39.58,80723.45,0.0,-0.99539,1e-05,0.7846]
[1778408090379,39.58,80720.19,0.0,-0.99541,1e-05,0.78169]
[1778408096421,39.58,80719.62,0.0,-0.99541,1e-05,0.78118]
[1778408099013,39.58,80719.84,0.0,-0.99541,1e-05,0.78138]
[1778408099059,39.58,80719.84,0.0,-0.99541,1e-05,0.78138]
[1778408107498,39.58,80716.29,0.0,-0.99543,1e-05,0.77822]
[1778408109665,39.58,80714.29,0.0,-0.99544,1e-05,0.77644]
[1778408109809,39.58,80714.29,0.0,-0.99544,1e-05,0.77644]
[1778408110183,39.58,80714.17,0.0,-0.99544,1e-05,0.77634]
[1778408110308,39.58,80714.17,0.0,-0.99544,1e-05,0.77634]
[1778408110519,39.58,80714.2,0.0,-0.99544,1e-05,0.77636]
[1778408112060,39.58,80714.69,0.0,-0.99544,1e-05,0.7768]
[1778408117569,39.58,80714.11,0.0,-0.99544,1e-05,0.77628]
[1778408122604,39.58,80713.24,0.0,-0.99545,1e-05,0.77551]
[1778408125045,39.58,80713.18,0.0,-0.99545,1e-05,0.77546]
[1778408125057,39.58,80713.18,0.0,-0.99545,1e-05,0.77546]
[1778408125117,39.58,80713.18,0.0,-0.99545,1e-05,0.77546]
[1778408125309,39.58,80713.18,0.0,-0.99545,1e-05,0.77546]
[1778408125625,39.58,80713.28,0.0,-0.99545,1e-05,0.77555]
[1778408127639,39.58,80710.17,0.0,-0.99547,1e-05,0.7728]
[1778408129042,39.58,80707.82,0.0,-0.99548,1e-05,0.77072]
[1778408129067,39.58,80707.82,0.0,-0.99548,1e-05,0.77072]
[1778408134688,39.58,80707.35,0.0,-0.99549,1e-05,0.7692]
[1778408136586,39.58,80707.35,0.0,-0.99549,1e-05,0.7692]
[1778408136816,39.58,80707.35,0.0,-0.99549,1e-05,0.7692]
[1778408137079,39.58,80707.37,0.0,-0.99549,1e-05,0.76922]
[1778408137307,39.58,80707.37,0.0,-0.99549,1e-05,0.76922]
[1778408137709,39.58,80707.54,0.0,-0.99549,1e-05,0.76937]
[1778408143751,39.58,80707.65,0.0,-0.99549,1e-05,0.76947]
[1778408148787,39.58,80708.66,0.0,-0.99548,1e-05,0.77036]
[1778408149851,39.58,80708.66,0.0,-0.99548,1e-05,0.77036]
[1778408149952,39.58,80712.34,0.0,-0.99546,1e-05,0.7736]
[1778408150060,39.58,80712.34,0.0,-0.99546,1e-05,0.7736]
[1778408156843,39.58,80710.9,0.0,-0.99547,1e-05,0.77233]
[1778408159864,39.58,80707.58,0.0,-0.99549,1e-05,0.76941]
[1778408161056,39.58,80707.5,0.0,-0.99549,1e-05,0.76934]
[1778408161308,39.58,80707.5,0.0,-0.99549,1e-05,0.76934]
[1778408161802,39.58,80707.5,0.0,-0.99549,1e-05,0.76934]
[1778408161878,39.58,80707.11,0.0,-0.99549,1e-05,0.76899]
[1778408162061,39.58,80707.11,0.0,-0.99549,1e-05,0.76899]
[1778408167920,39.58,80697.49,0.0,-0.99555,1e-05,0.76057]
[1778408168927,39.58,80690.3,0.0,-0.99559,1e-05,0.75433]
[1778408169233,39.58,80690.3,0.0,-0.99559,1e-05,0.75433]
[1778408169309,39.58,80690.3,0.0,-0.99559,1e-05,0.75433]
[1778408172955,39.58,80686.39,0.0,-0.99561,1e-05,0.75095]
[1778408173297,39.58,80686.39,0.0,-0.99561,1e-05,0.75095]
[1778408173308,39.58,80686.39,0.0,-0.99561,1e-05,0.75095]
[1778408173962,39.58,80686.49,0.0,-0.99561,1e-05,0.75103]
[1778408175708,39.58,80685.68,0.0,-0.99561,1e-05,0.75034]
[1778408175809,39.58,80685.68,0.0,-0.99561,1e-05,0.75034]
[1778408181018,39.58,80681.88,0.0,-0.99563,1e-05,0.74707]
[1778408182200,39.58,80681.43,0.0,-0.99564,1e-05,0.74668]
[1778408182311,39.58,80681.43,0.0,-0.99564,1e-05,0.74668]
[1778408183032,39.58,80681.18,0.0,-0.99564,1e-05,0.74647]
[1778408183837,39.58,80681.18,0.0,-0.99564,1e-05,0.74647]
[1778408184059,39.58,80681.18,0.0,-0.99564,1e-05,0.74647]
[1778408189523,39.58,80682.77,0.0,-0.99563,1e-05,0.74783]
[1778408189557,39.58,80682.77,0.0,-0.99563,1e-05,0.74783]
[1778408189983,39.58,80682.77,0.0,-0.99563,1e-05,0.74783]
[1778408190062,39.58,80682.43,0.0,-0.99563,1e-05,0.74754]
[1778408190081,39.58,80682.83,0.0,-0.99563,1e-05,0.74788]
[1778408192095,39.58,80684.74,0.0,-0.99562,1e-05,0.74844]
[1778408193303,39.58,80684.74,0.0,-0.99562,1e-05,0.74844]
[1778408193558,39.58,80684.74,0.0,-0.99562,1e-05,0.74844]
[1778408197130,39.58,80689.42,0.0,-0.9956,1e-05,0.75247]
[1778408203172,39.58,80687.11,0.0,-0.99561,1e-05,0.75048]
[1778408207202,39.58,80685.0,0.0,-0.99562,1e-05,0.74867]
[1778408207309,39.58,80685.0,0.0,-0.99562,1e-05,0.74867]
[1778408207936,39.58,80685.0,0.0,-0.99562,1e-05,0.74867]
[1778408208037,39.58,80684.87,0.0,-0.99562,1e-05,0.74855]
[1778408213242,39.58,80682.93,0.0,-0.99563,1e-05,0.74689]
[1778408215256,39.58,80693.87,0.0,-0.99557,1e-05,0.75633]
[1778408216789,39.58,80693.87,0.0,-0.99557,1e-05,0.75633]
[1778408216890,39.58,80694.5,0.0,-0.99557,1e-05,0.75687]
[1778408218582,39.58,80696.84,0.0,-0.99556,1e-05,0.75891]
[1778408218646,39.58,80710.41,0.0,-0.99548,1e-05,0.77079]
[1778408219586,39.58,80710.41,0.0,-0.99548,1e-05,0.77079]
[1778408219808,39.58,80710.41,0.0,-0.99548,1e-05,0.77079]
[1778408219819,39.58,80711.19,0.0,-0.99547,1e-05,0.77148]
[1778408221300,39.58,80708.29,0.0,-0.99549,1e-05,0.76892]
[1778408222307,39.58,80724.53,0.0,-0.9954,1e-05,0.78332]
[1778408223346,39.58,80723.95,0.0,-0.9954,1e-05,0.78281]
[1778408224921,39.58,80723.95,0.0,-0.9954,1e-05,0.78281]
[1778408225672,39.58,80723.95,0.0,-0.9954,1e-05,0.78281]
[1778408231400,39.58,80723.59,0.0,-0.9954,1e-05,0.78248]
[1778408237003,39.58,80721.12,0.0,-0.99542,1e-05,0.78028]
[1778408237062,39.58,80721.12,0.0,-0.99542,1e-05,0.78028]
[1778408238116,39.58,80721.15,0.0,-0.99542,1e-05,0.78031]
[1778408238309,39.58,80721.15,0.0,-0.99542,1e-05,0.78031]
[1778408238449,39.58,80721.27,0.0,-0.99542,1e-05,0.78041]
[1778408244491,39.58,80720.92,0.0,-0.99542,1e-05,0.7801]
[1778408245498,39.58,80717.35,0.0,-0.99544,1e-05,0.77693]
[1778408247098,39.58,80717.35,0.0,-0.99544,1e-05,0.77693]
[1778408246505,39.58,80713.46,0.0,-0.99546,1e-05,0.77348]
[1778408247313,39.58,80713.46,0.0,-0.99546,1e-05,0.77348]
[1778408252322,39.58,80713.96,0.0,-0.99546,1e-05,0.77281]
[1778408252565,39.58,80713.96,0.0,-0.99546,1e-05,0.77281]
[1778408252666,39.58,80713.96,0.0,-0.99546,1e-05,0.77281]
[1778408256892,39.58,80714.14,0.0,-0.99546,1e-05,0.77297]
[1778408257057,39.58,80714.14,0.0,-0.99546,1e-05,0.77297]
[1778408262618,39.58,80713.93,0.0,-0.99546,1e-05,0.77279]
[1778408265441,39.58,80714.06,0.0,-0.99546,1e-05,0.7729]
[1778408265560,39.58,80714.06,0.0,-0.99546,1e-05,0.7729]
[1778408266391,39.58,80714.06,0.0,-0.99546,1e-05,0.7729]
[1778408266558,39.58,80714.06,0.0,-0.99546,1e-05,0.7729]
[1778408266646,39.58,80711.76,0.0,-0.99548,1e-05,0.77087]
[1778408275709,39.58,80711.06,0.0,-0.99548,1e-05,0.77026]
[1778408276459,39.58,80711.06,0.0,-0.99548,1e-05,0.77026]
[1778408276562,39.58,80711.06,0.0,-0.99548,1e-05,0.77026]
[1778408285782,39.58,80711.24,0.0,-0.99548,1e-05,0.77041]
[1778408288950,39.58,80711.97,0.0,-0.99548,1e-05,0.77106]
[1778408289063,39.58,80711.97,0.0,-0.99548,1e-05,0.77106]
[1778408289051,39.58,80719.35,0.0,-0.99543,1e-05,0.77759]
[1778408289811,39.58,80722.72,0.0,-0.99541,1e-05,0.78059]
[1778408290593,39.58,80722.72,0.0,-0.99541,1e-05,0.78059]
[1778408290810,39.58,80722.72,0.0,-0.99541,1e-05,0.78059]
[1778408290818,39.58,80724.22,0.0,-0.9954,1e-05,0.78193]
[1778408294409,39.58,80725.98,0.0,-0.99539,1e-05,0.7835]
[1778408294556,39.58,80725.98,0.0,-0.99539,1e-05,0.7835]
[1778408299881,39.58,80728.74,0.0,-0.99538,1e-05,0.78597]
[1778408304916,39.58,80731.26,0.0,-0.99536,1e-05,0.78823]
[1778408307893,39.58,80731.26,0.0,-0.99536,1e-05,0.78823]
[1778408308058,39.58,80731.26,0.0,-0.99536,1e-05,0.78823]
[1778408308099,39.58,80731.26,0.0,-0.99536,1e-05,0.78823]
[1778408309405,39.58,80731.37,0.0,-0.99536,1e-05,0.78833]
[1778408309558,39.58,80731.37,0.0,-0.99536,1e-05,0.78833]
[1778408317000,39.58,80731.22,0.0,-0.99537,1e-05,0.78707]
[1778408319864,39.58,80731.73,0.0,-0.99537,1e-05,0.78752]
[1778408320064,39.58,80731.73,0.0,-0.99537,1e-05,0.78752]
[1778408321784,39.58,80731.8,0.0,-0.99537,1e-05,0.78759]
[1778408321808,39.58,80731.8,0.0,-0.99537,1e-05,0.78759]
[1778408323042,39.58,80729.97,0.0,-0.99538,1e-05,0.78594]
[1778408323269,39.58,80729.97,0.0,-0.99538,1e-05,0.78594]
[1778408323308,39.58,80729.97,0.0,-0.99538,1e-05,0.78594]
[1778408324049,39.58,80725.93,0.0,-0.9954,1e-05,0.78233]
[1778408327070,39.58,80720.32,0.0,-0.99543,1e-05,0.77733]
[1778408328681,39.58,80720.55,0.0,-0.99543,1e-05,0.77754]
[1778408328811,39.58,80720.55,0.0,-0.99543,1e-05,0.77754]
[1778408329084,39.58,80721.1,0.0,-0.99543,1e-05,0.77803]
[1778408333112,39.58,80724.78,0.0,-0.99541,1e-05,0.7813]
[1778408338147,39.58,80725.91,0.0,-0.9954,1e-05,0.78231]
[1778408343182,39.58,80727.57,0.0,-0.99539,1e-05,0.7838]
[1778408348217,39.58,80729.42,0.0,-0.99538,1e-05,0.78545]
[1778408353255,39.58,80729.6,0.0,-0.99538,1e-05,0.78561]
[1778408358290,39.58,80729.9,0.0,-0.99538,1e-05,0.78588]
[1778408363325,39.58,80733.3,0.0,-0.99536,1e-05,0.78893]
[1778408368360,39.58,80735.79,0.0,-0.99534,1e-05,0.79118]
[1778408372388,39.58,80730.46,0.0,-0.99538,1e-05,0.78526]
[1778408375409,39.58,80734.3,0.0,-0.99536,1e-05,0.78871]
[1778408381452,39.58,80733.91,0.0,-0.99536,1e-05,0.78835]
[1778408382459,39.58,80731.33,0.0,-0.99538,1e-05,0.78604]
[1778408386487,39.58,80726.37,0.0,-0.99541,1e-05,0.7816]
[1778408390515,39.58,80721.94,0.0,-0.99543,1e-05,0.77766]
[1778408391522,39.58,80719.24,0.0,-0.99545,1e-05,0.77526]
[1778408396557,39.58,80717.67,0.0,-0.99546,1e-05,0.77387]
[1778408402599,39.58,80717.93,0.0,-0.99545,1e-05,0.7741]
[1778408410515,39.58,80717.93,0.0,-0.99545,1e-05,0.7741]
[1778408415690,39.58,80719.34,0.0,-0.99545,1e-05,0.77535]
[1778408420727,39.58,80720.65,0.0,-0.99544,1e-05,0.77651]
[1778408425760,39.58,80722.66,0.0,-0.99543,1e-05,0.7783]
[1778408431802,39.58,80724.93,0.0,-0.99542,1e-05,0.7792]
[1778408434823,39.58,80730.73,0.0,-0.99539,1e-05,0.78438]
[1778408435830,39.58,80737.38,0.0,-0.99535,1e-05,0.79035]
[1778408439858,39.58,80744.28,0.0,-0.99531,1e-05,0.79658]
[1778408440865,39.58,80748.91,0.0,-0.99528,1e-05,0.80079]
[1778408445900,39.58,80750.29,0.0,-0.99527,1e-05,0.80205]
[1778408448921,39.58,80761.97,0.0,-0.9952,1e-05,0.81276]
[1778408449928,39.58,80764.77,0.0,-0.99518,1e-05,0.81535]
[1778408453956,39.58,80761.97,0.0,-0.9952,1e-05,0.81276]
[1778408456977,39.58,80765.6,0.0,-0.99518,1e-05,0.81612]
[1778408461005,39.58,80771.56,0.0,-0.99514,1e-05,0.82165]
[1778408463432,39.58,80771.22,0.0,-0.99514,1e-05,0.82133]
[1778408464028,39.58,80779.36,0.0,-0.99509,1e-05,0.82894]
[1778408465036,39.58,80785.27,0.0,-0.99506,1e-05,0.8345]
[1778408466043,39.58,80785.15,0.0,-0.99506,1e-05,0.83438]
[1778408468206,39.58,80785.39,0.0,-0.99506,1e-05,0.83461]
[1778408468300,39.58,80790.11,0.0,-0.99503,1e-05,0.83907]
[1778408469064,39.58,80795.02,0.0,-0.995,1e-05,0.84374]
[1778408470986,39.58,80795.19,0.0,-0.995,1e-05,0.8439]
[1778408471059,39.58,80795.19,0.0,-0.995,1e-05,0.8439]
[1778408471078,39.58,80795.92,0.0,-0.99499,1e-05,0.84459]
[1778408474099,39.58,80793.13,0.0,-0.99501,1e-05,0.84194]
[1778408477121,39.58,80790.47,0.0,-0.99503,1e-05,0.83941]
[1778408477962,39.58,80790.47,0.0,-0.99503,1e-05,0.83941]
[1778408478059,39.58,80790.47,0.0,-0.99503,1e-05,0.83941]
[1778408482729,39.58,80788.23,0.0,-0.99504,1e-05,0.83729]
[1778408482811,39.58,80788.23,0.0,-0.99504,1e-05,0.83729]
[1778408483162,39.58,80787.19,0.0,-0.99505,1e-05,0.83631]
[1778408484946,39.58,80787.15,0.0,-0.99505,1e-05,0.83627]
[1778408485061,39.58,80787.15,0.0,-0.99505,1e-05,0.83627]
[1778408490213,39.58,80788.7,0.0,-0.99504,1e-05,0.83774]
[1778408495248,39.58,80789.2,0.0,-0.99504,1e-05,0.83703]
[1778408497426,39.58,80787.85,0.0,-0.99505,1e-05,0.83575]
[1778408497560,39.58,80787.85,0.0,-0.99505,1e-05,0.83575]
[1778408498269,39.58,80787.55,0.0,-0.99505,1e-05,0.83547]
[1778408498750,39.58,80787.55,0.0,-0.99505,1e-05,0.83547]
[1778408498809,39.58,80787.55,0.0,-0.99505,1e-05,0.83547]
[1778408504311,39.58,80787.72,0.0,-0.99505,1e-05,0.83563]
[1778408508115,39.58,80785.31,0.0,-0.99506,1e-05,0.83336]
[1778408508307,39.58,80785.31,0.0,-0.99506,1e-05,0.83336]
[1778408509272,39.58,80785.31,0.0,-0.99506,1e-05,0.83336]
[1778408509309,39.58,80785.31,0.0,-0.99506,1e-05,0.83336]
[1778408509346,39.58,80785.27,0.0,-0.99507,1e-05,0.83332]
[1778408513374,39.58,80782.45,0.0,-0.99508,1e-05,0.83067]
[1778408515455,39.58,80781.76,0.0,-0.99509,1e-05,0.83002]
[1778408515556,39.58,80781.76,0.0,-0.99509,1e-05,0.83002]
[1778408515657,39.58,80781.76,0.0,-0.99509,1e-05,0.83002]
[1778408516681,39.58,80781.76,0.0,-0.99509,1e-05,0.83002]
[1778408516811,39.58,80781.76,0.0,-0.99509,1e-05,0.83002]
[1778408519416,39.58,80776.86,0.0,-0.99512,1e-05,0.82543]
[1778408520672,39.58,80776.86,0.0,-0.99512,1e-05,0.82543]
[1778408520809,39.58,80776.86,0.0,-0.99512,1e-05,0.82543]
[1778408520907,39.58,80774.55,0.0,-0.99513,1e-05,0.82327]
[1778408526370,39.58,80774.19,0.0,-0.99513,1e-05,0.82294]
[1778408526563,39.58,80774.19,0.0,-0.99513,1e-05,0.82294]
[1778408532510,39.58,80774.17,0.0,-0.99513,1e-05,0.82292]
[1778408534269,39.58,80774.17,0.0,-0.99513,1e-05,0.82292]
[1778408534309,39.58,80774.17,0.0,-0.99513,1e-05,0.82292]
[1778408534370,39.58,80774.25,0.0,-0.99513,1e-05,0.82299]
[1778408535448,39.58,80774.18,0.0,-0.99513,1e-05,0.82293]
[1778408535570,39.58,80774.18,0.0,-0.99513,1e-05,0.82293]
[1778408541573,39.58,80773.98,0.0,-0.99513,1e-05,0.82274]
[1778408546608,39.58,80772.61,0.0,-0.99514,1e-05,0.82146]
[1778408548420,39.58,80772.58,0.0,-0.99514,1e-05,0.82144]
[1778408548559,39.58,80772.58,0.0,-0.99514,1e-05,0.82144]
[1778408548622,39.58,80772.68,0.0,-0.99514,1e-05,0.82153]
[1778408549533,39.58,80772.68,0.0,-0.99514,1e-05,0.82153]
[1778408549562,39.58,80772.68,0.0,-0.99514,1e-05,0.82153]
[1778408556678,39.58,80773.54,0.0,-0.99514,1e-05,0.82117]
[1778408569769,39.58,80774.59,0.0,-0.99514,1e-05,0.82214]
[1778408570937,39.58,80774.59,0.0,-0.99514,1e-05,0.82214]
[1778408571059,39.58,80774.59,0.0,-0.99514,1e-05,0.82214]
[1778408571145,39.58,80774.59,0.0,-0.99514,1e-05,0.82214]
[1778408572670,39.58,80774.59,0.0,-0.99514,1e-05,0.82214]
[1778408572808,39.58,80774.59,0.0,-0.99514,1e-05,0.82214]
[1778408578832,39.58,80774.59,0.0,-0.99514,1e-05,0.82214]
[1778408586888,39.58,80774.51,0.0,-0.99514,1e-05,0.82207]
[1778408590431,39.58,80774.28,0.0,-0.99514,1e-05,0.82185]
[1778408590558,39.58,80774.28,0.0,-0.99514,1e-05,0.82185]
[1778408590633,39.58,80774.28,0.0,-0.99514,1e-05,0.82185]
[1778408591530,39.58,80774.28,0.0,-0.99514,1e-05,0.82185]
[1778408591557,39.58,80774.28,0.0,-0.99514,1e-05,0.82185]
[1778408603001,39.58,80779.03,0.0,-0.99511,1e-05,0.82629]
[1778408603904,39.58,80779.03,0.0,-0.99511,1e-05,0.82629]
[1778408604059,39.58,80779.03,0.0,-0.99511,1e-05,0.82629]
[1778408604159,39.58,80781.46,0.0,-0.9951,1e-05,0.82856]
[1778408605359,39.58,80781.46,0.0,-0.9951,1e-05,0.82856]
[1778408605558,39.58,80781.85,0.0,-0.99509,1e-05,0.82893]
[1778408619114,39.58,80783.29,0.0,-0.99509,1e-05,0.82911]
[1778408624149,39.58,80783.92,0.0,-0.99509,1e-05,0.8297]
[1778408631198,39.58,80783.87,0.0,-0.99509,1e-05,0.82965]
[1778408636159,39.58,80785.66,0.0,-0.99508,1e-05,0.83134]
[1778408636309,39.58,80785.66,0.0,-0.99508,1e-05,0.83134]
[1778408636323,39.58,80785.68,0.0,-0.99508,1e-05,0.83135]
[1778408637581,39.58,80785.68,0.0,-0.99508,1e-05,0.83135]
[1778408637809,39.58,80785.68,0.0,-0.99508,1e-05,0.83135]
[1778408642275,39.58,80782.3,0.0,-0.9951,1e-05,0.82818]
[1778408643638,39.58,80781.57,0.0,-0.9951,1e-05,0.8275]
[1778408643808,39.58,80781.57,0.0,-0.9951,1e-05,0.8275]
[1778408644289,39.58,80781.54,0.0,-0.9951,1e-05,0.82747]
[1778408645187,39.58,80781.54,0.0,-0.9951,1e-05,0.82747]
[1778408645309,39.58,80781.54,0.0,-0.9951,1e-05,0.82747]
[1778408649324,39.58,80778.42,0.0,-0.99512,1e-05,0.82455]
[1778408650860,39.58,80778.46,0.0,-0.99512,1e-05,0.82459]
[1778408651059,39.58,80778.46,0.0,-0.99512,1e-05,0.82459]
[1778408656373,39.58,80778.13,0.0,-0.99512,1e-05,0.82428]
[1778408656907,39.58,80778.13,0.0,-0.99512,1e-05,0.82428]
[1778408657057,39.58,80778.13,0.0,-0.99512,1e-05,0.82428]
[1778408664429,39.58,80778.21,0.0,-0.99512,1e-05,0.82435]
[1778408669464,39.58,80778.39,0.0,-0.99512,1e-05,0.82452]
[1778408674499,39.58,80778.37,0.0,-0.99513,1e-05,0.82333]
[1778408676513,39.58,80782.02,0.0,-0.99511,1e-05,0.82675]
[1778408678374,39.58,80782.48,0.0,-0.9951,1e-05,0.82718]
[1778408678561,39.58,80783.85,0.0,-0.99509,1e-05,0.82846]
[1778408683127,39.58,80785.21,0.0,-0.99509,1e-05,0.82974]
[1778408683310,39.58,80785.21,0.0,-0.99509,1e-05,0.82974]
[1778408690397,39.58,80785.52,0.0,-0.99508,1e-05,0.83003]
[1778408691618,39.58,80787.83,0.0,-0.99507,1e-05,0.8322]
[1778408697285,39.58,80789.64,0.0,-0.99506,1e-05,0.83391]
[1778408697309,39.58,80789.64,0.0,-0.99506,1e-05,0.83391]
[1778408697379,39.58,80789.93,0.0,-0.99506,1e-05,0.83418]
[1778408698817,39.58,80790.93,0.0,-0.99505,1e-05,0.83512]
[1778408699058,39.58,80790.93,0.0,-0.99505,1e-05,0.83512]
[1778408704182,39.58,80791.0,0.0,-0.99505,1e-05,0.83519]
[1778408704309,39.58,80791.0,0.0,-0.99505,1e-05,0.83519]
[1778408704410,39.58,80792.26,0.0,-0.99504,1e-05,0.83638]
[1778408705748,39.58,80792.77,0.0,-0.99504,1e-05,0.83686]
[1778408705811,39.58,80792.77,0.0,-0.99504,1e-05,0.83686]
[1778408714783,39.58,80793.06,0.0,-0.99504,1e-05,0.83714]
[1778408715639,39.58,80793.06,0.0,-0.99504,1e-05,0.83714]
[1778408715808,39.58,80793.06,0.0,-0.99504,1e-05,0.83714]
[1778408715909,39.58,80793.06,0.0,-0.99504,1e-05,0.83714]
[1778408716754,39.58,80793.06,0.0,-0.99504,1e-05,0.83714]
[1778408716812,39.58,80793.06,0.0,-0.99504,1e-05,0.83714]
[1778408721832,39.58,80792.68,0.0,-0.99504,1e-05,0.83678]
[1778408722961,39.58,80792.68,0.0,-0.99504,1e-05,0.83678]
[1778408723061,39.58,80792.68,0.0,-0.99504,1e-05,0.83678]
[1778408728434,39.58,80792.89,0.0,-0.99504,1e-05,0.83698]
[1778408728557,39.58,80792.89,0.0,-0.99504,1e-05,0.83698]
[1778408728532,39.58,80795.2,0.0,-0.99502,1e-05,0.83916]
[1778408728659,39.58,80795.2,0.0,-0.99502,1e-05,0.83916]
[1778408729608,39.58,80795.2,0.0,-0.99502,1e-05,0.83916]
[1778408729810,39.58,80795.2,0.0,-0.99502,1e-05,0.83916]
[1778408730895,39.58,80792.59,0.0,-0.99504,1e-05,0.83669]
[1778408734923,39.58,80794.33,0.0,-0.99504,1e-05,0.83716]
[1778408740965,39.58,80794.25,0.0,-0.99504,1e-05,0.83708]
[1778408744119,39.58,80794.22,0.0,-0.99504,1e-05,0.83705]
[1778408744308,39.58,80794.22,0.0,-0.99504,1e-05,0.83705]
[1778408744410,39.58,80793.26,0.0,-0.99504,1e-05,0.83615]
[1778408745755,39.58,80792.0,0.0,-0.99505,1e-05,0.83495]
[1778408745808,39.58,80792.0,0.0,-0.99505,1e-05,0.83495]
[1778408751039,39.58,80790.61,0.0,-0.99506,1e-05,0.83364]
[1778408751776,39.58,80790.61,0.0,-0.99506,1e-05,0.83364]
[1778408751809,39.58,80790.61,0.0,-0.99506,1e-05,0.83364]
[1778408752046,39.58,80790.3,0.0,-0.99506,1e-05,0.83335]
[1778408752785,39.58,80790.3,0.0,-0.99506,1e-05,0.83335]
[1778408752809,39.58,80790.3,0.0,-0.99506,1e-05,0.83335]
[1778408765137,39.58,80790.37,0.0,-0.99506,1e-05,0.83342]
[1778408771179,39.58,80790.37,0.0,-0.99506,1e-05,0.83342]
[1778408773091,39.58,80790.37,0.0,-0.99506,1e-05,0.83342]
[1778408773308,39.58,80790.37,0.0,-0.99506,1e-05,0.83342]
[1778408773409,39.58,80790.41,0.0,-0.99506,1e-05,0.83345]
[1778408773966,39.58,80790.41,0.0,-0.99506,1e-05,0.83345]
[1778408774060,39.58,80790.41,0.0,-0.99506,1e-05,0.83345]
[1778408780603,39.58,80790.41,0.0,-0.99506,1e-05,0.83345]
[1778408780808,39.58,80792.02,0.0,-0.99505,1e-05,0.83497]
[1778408781253,39.58,80792.13,0.0,-0.99505,1e-05,0.83508]
[1778408782339,39.58,80792.13,0.0,-0.99505,1e-05,0.83508]
[1778408782559,39.58,80792.13,0.0,-0.99505,1e-05,0.83508]
[1778408791329,39.58,80791.34,0.0,-0.99506,1e-05,0.83315]
[1778408796365,39.58,80791.51,0.0,-0.99506,1e-05,0.83331]
[1778408807442,39.58,80791.47,0.0,-0.99506,1e-05,0.83328]
[1778408812477,39.58,80792.77,0.0,-0.99505,1e-05,0.8345]
[1778408812699,39.58,80792.77,0.0,-0.99505,1e-05,0.8345]
[1778408812812,39.58,80792.77,0.0,-0.99505,1e-05,0.8345]
[1778408813484,39.58,80792.84,0.0,-0.99505,1e-05,0.83457]
[1778408814580,39.58,80792.84,0.0,-0.99505,1e-05,0.83457]
[1778408814809,39.58,80792.81,0.0,-0.99505,1e-05,0.83454]
[1778408818519,39.58,80798.2,0.0,-0.99502,1e-05,0.83964]
[1778408819779,39.58,80797.86,0.0,-0.99502,1e-05,0.83932]
[1778408819810,39.58,80797.86,0.0,-0.99502,1e-05,0.83932]
[1778408828690,39.58,80799.86,0.0,-0.99501,1e-05,0.84122]
[1778408828809,39.58,80799.83,0.0,-0.99501,1e-05,0.84119]
[1778408830841,39.58,80799.61,0.0,-0.99501,1e-05,0.84098]
[1778408831063,39.58,80799.61,0.0,-0.99501,1e-05,0.84098]
[1778408831610,39.58,80799.82,0.0,-0.99501,1e-05,0.84118]
[1778408836645,39.58,80800.63,0.0,-0.995,1e-05,0.84195]
[1778408842687,39.58,80800.93,0.0,-0.995,1e-05,0.84223]
[1778408844702,39.58,80803.26,0.0,-0.99499,1e-05,0.84445]
[1778408847666,39.58,80803.57,0.0,-0.99499,1e-05,0.84475]
[1778408847809,39.58,80803.72,0.0,-0.99498,1e-05,0.84489]
[1778408855779,39.58,80804.0,0.0,-0.99499,1e-05,0.84397]
[1778408857944,39.58,80803.89,0.0,-0.99499,1e-05,0.84386]
[1778408858060,39.58,80803.89,0.0,-0.99499,1e-05,0.84386]
[1778408863835,39.58,80803.64,0.0,-0.99499,1e-05,0.84363]
[1778408868870,39.58,80801.33,0.0,-0.99501,1e-05,0.84143]
[1778408872062,39.58,80801.48,0.0,-0.99501,1e-05,0.84157]
[1778408873182,39.58,80801.48,0.0,-0.99501,1e-05,0.84157]
[1778408873309,39.58,80801.48,0.0,-0.99501,1e-05,0.84157]
[1778408873397,39.58,80801.51,0.0,-0.99501,1e-05,0.8416]
[1778408880954,39.58,80801.68,0.0,-0.995,1e-05,0.84176]
[1778408886996,39.58,80801.63,0.0,-0.995,1e-05,0.84171]
[1778408888104,39.58,80801.63,0.0,-0.995,1e-05,0.84171]
[1778408888309,39.58,80801.63,0.0,-0.995,1e-05,0.84171]
[1778408889674,39.58,80801.59,0.0,-0.995,1e-05,0.84167]
[1778408889809,39.58,80801.38,0.0,-0.99501,1e-05,0.84147]
[1778408889910,39.58,80801.38,0.0,-0.99501,1e-05,0.84147]
[1778408895054,39.58,80801.16,0.0,-0.99501,1e-05,0.84127]
[1778408900089,39.58,80801.22,0.0,-0.99501,1e-05,0.84132]
[1778408906131,39.58,80801.11,0.0,-0.99501,1e-05,0.84122]
[1778408911166,39.58,80803.56,0.0,-0.995,1e-05,0.84236]
[1778408916201,39.58,80803.36,0.0,-0.995,1e-05,0.84217]
[1778408920386,39.58,80803.26,0.0,-0.995,1e-05,0.84207]
[1778408920560,39.58,80803.26,0.0,-0.995,1e-05,0.84207]
[1778408926271,39.58,80800.96,0.0,-0.99502,1e-05,0.83989]
[1778408931258,39.58,80800.92,0.0,-0.99502,1e-05,0.83985]
[1778408931311,39.58,80800.92,0.0,-0.99502,1e-05,0.83985]
[1778408932471,39.58,80801.03,0.0,-0.99501,1e-05,0.83996]
[1778408932559,39.58,80801.03,0.0,-0.99501,1e-05,0.83996]
[1778408932660,39.58,80801.03,0.0,-0.99501,1e-05,0.83996]
[1778408937778,39.58,80800.84,0.0,-0.99502,1e-05,0.83977]
[1778408937810,39.58,80800.84,0.0,-0.99502,1e-05,0.83977]
[1778408943035,39.58,80800.91,0.0,-0.99502,1e-05,0.83984]
[1778408943058,39.58,80800.91,0.0,-0.99502,1e-05,0.83984]
[1778408943964,39.58,80800.62,0.0,-0.99502,1e-05,0.83957]
[1778408944062,39.58,80800.62,0.0,-0.99502,1e-05,0.83957]
[1778408944398,39.58,80800.55,0.0,-0.99502,1e-05,0.8395]
[1778408950440,39.58,80800.83,0.0,-0.99502,1e-05,0.83977]
[1778408956482,39.58,80800.76,0.0,-0.99502,1e-05,0.8397]
[1778408962524,39.58,80800.61,0.0,-0.99502,1e-05,0.83956]
[1778408968566,39.58,80801.07,0.0,-0.99501,1e-05,0.83999]
[1778408973601,39.58,80800.81,0.0,-0.99502,1e-05,0.83856]
[1778408978638,39.58,80800.2,0.0,-0.99503,1e-05,0.83798]
[1778408982755,39.58,80800.32,0.0,-0.99503,1e-05,0.8381]
[1778408982811,39.58,80800.32,0.0,-0.99503,1e-05,0.8381]
[1778408988708,39.58,80800.52,0.0,-0.99502,1e-05,0.83829]
[1778408993743,39.58,80800.45,0.0,-0.99503,1e-05,0.83822]
[1778408998778,39.58,80800.5,0.0,-0.99503,1e-05,0.83827]
[1778409003813,39.58,80800.88,0.0,-0.99502,1e-05,0.83863]
[1778409005142,39.58,80800.81,0.0,-0.99502,1e-05,0.83856]
[1778409005310,39.58,80800.81,0.0,-0.99502,1e-05,0.83856]
[1778409006768,39.58,80800.74,0.0,-0.99502,1e-05,0.83849]
[1778409006809,39.58,80800.74,0.0,-0.99502,1e-05,0.83849]
[1778409006834,39.58,80800.67,0.0,-0.99502,1e-05,0.83843]
[1778409011869,39.58,80800.77,0.0,-0.99502,1e-05,0.83852]
[1778409016904,39.58,80800.67,0.0,-0.99502,1e-05,0.83843]
[1778409021939,39.58,80800.85,0.0,-0.99502,1e-05,0.8386]
[1778409027981,39.58,80800.92,0.0,-0.99502,1e-05,0.83867]
[1778409033016,39.58,80800.67,0.0,-0.99503,1e-05,0.83724]
[1778409039060,39.58,80800.89,0.0,-0.99503,1e-05,0.83745]
[1778409044095,39.58,80800.35,0.0,-0.99503,1e-05,0.83694]
[1778409047701,39.58,80800.62,0.0,-0.99503,1e-05,0.8372]
[1778409047808,39.58,80800.62,0.0,-0.99503,1e-05,0.8372]
[1778409053159,39.58,80800.83,0.0,-0.99503,1e-05,0.83739]
[1778409059203,39.58,80800.76,0.0,-0.99503,1e-05,0.83733]
[1778409064238,39.58,80800.73,0.0,-0.99503,1e-05,0.8373]
[1778409070280,39.58,80800.18,0.0,-0.99503,1e-05,0.83678]
[1778409075315,39.58,80800.21,0.0,-0.99503,1e-05,0.83681]
[1778409078852,39.58,80798.89,0.0,-0.99504,1e-05,0.83556]
[1778409079064,39.58,80798.2,0.0,-0.99505,1e-05,0.83491]
[1778409080703,39.58,80798.24,0.0,-0.99505,1e-05,0.83494]
[1778409080811,39.58,80798.24,0.0,-0.99505,1e-05,0.83494]
[1778409080912,39.58,80798.24,0.0,-0.99505,1e-05,0.83494]
[1778409086392,39.58,80797.78,0.0,-0.99505,1e-05,0.83451]
[1778409092434,39.58,80797.74,0.0,-0.99506,1e-05,0.83329]
[1778409101498,39.58,80800.22,0.0,-0.99504,1e-05,0.83563]
[1778409103405,39.58,80800.22,0.0,-0.99504,1e-05,0.83563]
[1778409103559,39.58,80800.22,0.0,-0.99504,1e-05,0.83563]
[1778409109553,39.58,80800.37,0.0,-0.99504,1e-05,0.83578]
[1778409110687,39.58,80800.37,0.0,-0.99504,1e-05,0.83578]
[1778409110809,39.58,80800.37,0.0,-0.99504,1e-05,0.83578]
[1778409111466,39.58,80800.37,0.0,-0.99504,1e-05,0.83578]
[1778409111560,39.58,80800.37,0.0,-0.99504,1e-05,0.83578]
[1778409111567,39.58,80800.05,0.0,-0.99504,1e-05,0.83547]
[1778409118616,39.58,80798.1,0.0,-0.99505,1e-05,0.83363]
[1778409124659,39.58,80798.13,0.0,-0.99505,1e-05,0.83366]
[1778409125728,39.58,80798.13,0.0,-0.99505,1e-05,0.83366]
[1778409125810,39.58,80798.13,0.0,-0.99505,1e-05,0.83366]
[1778409131708,39.58,80798.16,0.0,-0.99505,1e-05,0.83369]
[1778409134300,39.58,80798.06,0.0,-0.99505,1e-05,0.83359]
[1778409134310,39.58,80798.06,0.0,-0.99505,1e-05,0.83359]
[1778409136244,39.58,80799.18,0.0,-0.99505,1e-05,0.83465]
[1778409136312,39.58,80799.18,0.0,-0.99505,1e-05,0.83465]
[1778409136748,39.58,80798.79,0.0,-0.99505,1e-05,0.83428]
[1778409141783,39.58,80799.14,0.0,-0.99505,1e-05,0.83461]
[1778409149839,39.58,80798.85,0.0,-0.99505,1e-05,0.83434]
[1778409151581,39.58,80798.62,0.0,-0.99505,1e-05,0.83412]
[1778409151808,39.58,80798.62,0.0,-0.99505,1e-05,0.83412]
[1778409158902,39.58,80798.36,0.0,-0.99506,1e-05,0.8327]
[1778409163937,39.58,80798.32,0.0,-0.99506,1e-05,0.83266]
[1778409168972,39.58,80798.29,0.0,-0.99506,1e-05,0.83263]
[1778409174007,39.58,80798.29,0.0,-0.99506,1e-05,0.83263]
[1778409176767,39.58,80798.07,0.0,-0.99506,1e-05,0.83242]
[1778409176809,39.58,80798.07,0.0,-0.99506,1e-05,0.83242]
[1778409178586,39.58,80795.05,0.0,-0.99508,1e-05,0.82958]
[1778409178809,39.58,80795.05,0.0,-0.99508,1e-05,0.82958]
[1778409178910,39.58,80795.05,0.0,-0.99508,1e-05,0.82958]
[1778409183900,39.58,80795.01,0.0,-0.99508,1e-05,0.82954]
[1778409184059,39.58,80796.97,0.0,-0.99507,1e-05,0.83139]
[1778409184077,39.58,80801.15,0.0,-0.99504,1e-05,0.83533]
[1778409189008,39.58,80802.66,0.0,-0.99503,1e-05,0.83676]
[1778409189052,39.58,80803.09,0.0,-0.99503,1e-05,0.83717]
[1778409189060,39.58,80803.09,0.0,-0.99503,1e-05,0.83717]
[1778409194147,39.58,80803.06,0.0,-0.99503,1e-05,0.83714]
[1778409199182,39.58,80803.33,0.0,-0.99503,1e-05,0.83739]
[1778409204217,39.58,80802.68,0.0,-0.99503,1e-05,0.83678]
[1778409208565,39.58,80805.03,0.0,-0.99502,1e-05,0.83901]
[1778409208809,39.58,80805.03,0.0,-0.99502,1e-05,0.83901]
[1778409214287,39.58,80803.82,0.0,-0.99503,1e-05,0.83667]
[1778409215778,39.58,80803.82,0.0,-0.99503,1e-05,0.83667]
[1778409215808,39.58,80803.82,0.0,-0.99503,1e-05,0.83667]
[1778409215819,39.58,80806.95,0.0,-0.99501,1e-05,0.83964]
[1778409217919,39.58,80807.49,0.0,-0.99501,1e-05,0.84015]
[1778409218061,39.58,80807.49,0.0,-0.99501,1e-05,0.84015]
[1778409218002,39.58,80808.34,0.0,-0.995,1e-05,0.84096]
[1778409223350,39.58,80810.04,0.0,-0.99499,1e-05,0.84258]
[1778409226689,39.58,80809.95,0.0,-0.99499,1e-05,0.84249]
[1778409226808,39.58,80809.95,0.0,-0.99499,1e-05,0.84249]
[1778409230835,39.58,80811.5,0.0,-0.99498,1e-05,0.84397]
[1778409231060,39.58,80811.5,0.0,-0.99498,1e-05,0.84397]
[1778409230936,39.58,80811.68,0.0,-0.99498,1e-05,0.84414]
[1778409231569,39.58,80811.68,0.0,-0.99498,1e-05,0.84414]
[1778409231809,39.58,80811.68,0.0,-0.99498,1e-05,0.84414]
[1778409237448,39.58,80812.97,0.0,-0.99497,1e-05,0.84538]
[1778409242483,39.58,80813.53,0.0,-0.99497,1e-05,0.84591]
[1778409247339,39.58,80813.74,0.0,-0.99497,1e-05,0.84611]
[1778409247558,39.58,80813.74,0.0,-0.99497,1e-05,0.84611]
[1778409249318,39.58,80814.0,0.0,-0.99497,1e-05,0.84636]
[1778409249562,39.58,80814.0,0.0,-0.99497,1e-05,0.84636]
[1778409249663,39.58,80813.98,0.0,-0.99497,1e-05,0.84634]
[1778409253409,39.58,80813.98,0.0,-0.99497,1e-05,0.84634]
[1778409253562,39.58,80813.98,0.0,-0.99497,1e-05,0.84634]
[1778409258595,39.58,80818.62,0.0,-0.99494,1e-05,0.85079]
[1778409263630,39.58,80819.28,0.0,-0.99493,1e-05,0.85142]
[1778409268665,39.58,80818.58,0.0,-0.99494,1e-05,0.85075]
[1778409274707,39.58,80819.03,0.0,-0.99494,1e-05,0.84998]
[1778409279742,39.58,80819.03,0.0,-0.99494,1e-05,0.84998]
[1778409281695,39.58,80818.92,0.0,-0.99494,1e-05,0.84988]
[1778409281808,39.58,80818.92,0.0,-0.99494,1e-05,0.84988]
[1778409284324,39.58,80817.69,0.0,-0.99495,1e-05,0.8487]
[1778409284561,39.58,80817.69,0.0,-0.99495,1e-05,0.8487]
[1778409284777,39.58,80817.79,0.0,-0.99495,1e-05,0.84879]
[1778409286791,39.58,80813.63,0.0,-0.99498,1e-05,0.84481]
[1778409287798,39.58,80809.79,0.0,-0.995,1e-05,0.84115]
[1778409290819,39.58,80806.22,0.0,-0.99502,1e-05,0.83776]
[1778409294847,39.58,80802.8,0.0,-0.99505,1e-05,0.83452]
[1778409296861,39.58,80798.14,0.0,-0.99507,1e-05,0.83013]
[1778409298875,39.58,80793.6,0.0,-0.9951,1e-05,0.82587]
[1778409302903,39.58,80796.74,0.0,-0.99508,1e-05,0.82881]
[1778409306931,39.58,80799.68,0.0,-0.99506,1e-05,0.83158]
[1778409311966,39.58,80799.31,0.0,-0.99507,1e-05,0.83123]
[1778409317001,39.58,80799.39,0.0,-0.99507,1e-05,0.83131]
[1778409324050,39.58,80799.62,0.0,-0.99506,1e-05,0.83152]
[1778409330092,39.58,80799.56,0.0,-0.99507,1e-05,0.83147]
[1778409335127,39.58,80799.51,0.0,-0.99507,1e-05,0.83024]
[1778409340274,39.58,80799.45,0.0,-0.99507,1e-05,0.83018]
[1778409345308,39.58,80799.44,0.0,-0.99507,1e-05,0.83018]
[1778409350343,39.58,80799.6,0.0,-0.99507,1e-05,0.83033]
[1778409355378,39.58,80799.55,0.0,-0.99507,1e-05,0.83028]
[1778409365449,39.58,80799.44,0.0,-0.99507,1e-05,0.83018]
[1778409374512,39.58,80799.6,0.0,-0.99507,1e-05,0.83033]
[1778409385589,39.58,80799.36,0.0,-0.99507,1e-05,0.8301]
[1778409390962,39.58,80799.33,0.0,-0.99507,1e-05,0.83007]
[1778409398680,39.58,80801.81,0.0,-0.99506,1e-05,0.83123]
[1778409405731,39.58,80799.45,0.0,-0.99508,1e-05,0.82901]
[1778409412780,39.58,80798.06,0.0,-0.99509,1e-05,0.8277]
[1778409417815,39.58,80797.37,0.0,-0.99509,1e-05,0.82705]
[1778409425871,39.58,80797.54,0.0,-0.99509,1e-05,0.82721]
[1778409434934,39.58,80797.58,0.0,-0.99509,1e-05,0.82725]
[1778409439969,39.58,80797.86,0.0,-0.99509,1e-05,0.82751]
[1778409445007,39.58,80798.55,0.0,-0.99509,1e-05,0.82816]
[1778409450039,39.58,80799.13,0.0,-0.99508,1e-05,0.82871]
[1778409453060,39.58,80801.44,0.0,-0.99507,1e-05,0.8297]
[1778409458095,39.58,80801.16,0.0,-0.99508,1e-05,0.82944]
[1778409463130,39.58,80801.25,0.0,-0.99508,1e-05,0.82952]
[1778409471186,39.58,80798.97,0.0,-0.99509,1e-05,0.82738]
[1778409477228,39.58,80799.14,0.0,-0.99509,1e-05,0.82754]
[1778409482263,39.58,80798.99,0.0,-0.99509,1e-05,0.8274]
[1778409487298,39.58,80798.99,0.0,-0.99509,1e-05,0.8274]
[1778409492333,39.58,80797.87,0.0,-0.9951,1e-05,0.82635]
[1778409495354,39.58,80794.23,0.0,-0.99512,1e-05,0.82294]
[1778409500389,39.58,80791.38,0.0,-0.99514,1e-05,0.82028]
[1778409505424,39.58,80791.59,0.0,-0.99513,1e-05,0.82048]
[1778409510459,39.58,80791.58,0.0,-0.99513,1e-05,0.82047]
[1778409515494,39.58,80791.72,0.0,-0.99514,1e-05,0.81943]
[1778409520529,39.58,80791.6,0.0,-0.99514,1e-05,0.81932]
[1778409530599,39.58,80794.49,0.0,-0.99512,1e-05,0.82201]
[1778409535634,39.58,80792.61,0.0,-0.99514,1e-05,0.82026]
[1778409541677,39.58,80792.52,0.0,-0.99514,1e-05,0.82017]
[1778409548726,39.58,80792.54,0.0,-0.99514,1e-05,0.82019]
[1778409554768,39.58,80792.27,0.0,-0.99514,1e-05,0.81994]
[1778409560810,39.58,80792.41,0.0,-0.99514,1e-05,0.82007]
[1778409567859,39.58,80792.45,0.0,-0.99514,1e-05,0.82011]
[1778409573903,39.58,80791.81,0.0,-0.99515,1e-05,0.81834]
[1778409580951,39.58,80791.84,0.0,-0.99515,1e-05,0.81837]
[1778409590014,39.58,80791.81,0.0,-0.99515,1e-05,0.81834]
[1778409595050,39.58,80791.36,0.0,-0.99515,1e-05,0.81793]
[1778409602099,39.58,80789.39,0.0,-0.99516,1e-05,0.8161]
[1778409607135,39.58,80789.32,0.0,-0.99516,1e-05,0.81603]
[1778409613340,39.58,80789.01,0.0,-0.99516,1e-05,0.81574]
[1778409613558,39.58,80788.98,0.0,-0.99516,1e-05,0.81572]
[1778409619219,39.58,80788.31,0.0,-0.99517,1e-05,0.81509]
[1778409624345,39.58,80788.21,0.0,-0.99517,1e-05,0.815]
[1778409624391,39.58,80788.21,0.0,-0.99517,1e-05,0.815]
[1778409624560,39.58,80788.21,0.0,-0.99517,1e-05,0.815]
[1778409630298,39.58,80786.49,0.0,-0.99518,1e-05,0.81341]
[1778409633319,39.58,80788.17,0.0,-0.99518,1e-05,0.8138]
[1778409638354,39.58,80788.17,0.0,-0.99518,1e-05,0.8138]
[1778409643389,39.58,80785.49,0.0,-0.99519,1e-05,0.81132]
[1778409650438,39.58,80785.14,0.0,-0.99519,1e-05,0.811]
[1778409660508,39.58,80785.28,0.0,-0.99519,1e-05,0.81113]
[1778409670578,39.58,80785.5,0.0,-0.99519,1e-05,0.81133]
[1778409675613,39.58,80785.56,0.0,-0.99519,1e-05,0.81139]
[1778409680648,39.58,80784.79,0.0,-0.9952,1e-05,0.81068]
[1778409685683,39.58,80783.8,0.0,-0.9952,1e-05,0.80976]
[1778409690718,39.58,80781.45,0.0,-0.99522,1e-05,0.8076]
[1778409697767,39.58,80779.76,0.0,-0.99523,1e-05,0.80489]
[1778409704816,39.58,80779.95,0.0,-0.99523,1e-05,0.80506]
[1778409709851,39.58,80779.88,0.0,-0.99523,1e-05,0.805]
[1778409714888,39.58,80778.97,0.0,-0.99524,1e-05,0.80417]
[1778409724958,39.58,80778.97,0.0,-0.99524,1e-05,0.80417]
[1778409731000,39.58,80778.72,0.0,-0.99524,1e-05,0.80394]
[1778409741070,39.58,80778.72,0.0,-0.99524,1e-05,0.80394]
[1778409747112,39.58,80778.68,0.0,-0.99524,1e-05,0.8039]
[1778409752147,39.58,80777.72,0.0,-0.99525,1e-05,0.80187]
[1778409757182,39.58,80776.8,0.0,-0.99526,1e-05,0.80103]
[1778409762217,39.58,80776.72,0.0,-0.99526,1e-05,0.80095]
[1778409768259,39.58,80776.89,0.0,-0.99526,1e-05,0.80111]
[1778409773294,39.58,80777.05,0.0,-0.99526,1e-05,0.80126]
[1778409778329,39.58,80776.52,0.0,-0.99526,1e-05,0.80077]
[1778409783364,39.58,80776.54,0.0,-0.99526,1e-05,0.80079]
[1778409797462,39.58,80776.57,0.0,-0.99526,1e-05,0.80082]
[1778409803504,39.58,80775.7,0.0,-0.99526,1e-05,0.80002]
[1778409804511,39.58,80770.87,0.0,-0.99529,1e-05,0.79562]
[1778409809546,39.58,80769.57,0.0,-0.9953,1e-05,0.79444]
[1778409814581,39.58,80768.38,0.0,-0.99532,1e-05,0.79222]
[1778409822637,39.58,80768.87,0.0,-0.99531,1e-05,0.79266]
[1778409826665,39.58,80765.2,0.0,-0.99533,1e-05,0.78935]
[1778409832707,39.58,80764.05,0.0,-0.99534,1e-05,0.78831]
[1778409839756,39.58,80764.0,0.0,-0.99534,1e-05,0.78826]
[1778409845798,39.58,80763.92,0.0,-0.99534,1e-05,0.78819]
[1778409850834,39.58,80763.71,0.0,-0.99534,1e-05,0.788]
[1778409855869,39.58,80764.15,0.0,-0.99534,1e-05,0.7884]
[1778409856876,39.58,80760.99,0.0,-0.99536,1e-05,0.78555]
[1778409861911,39.58,80758.42,0.0,-0.99537,1e-05,0.78324]
[1778409866946,39.58,80758.49,0.0,-0.99537,1e-05,0.78331]
[1778409871981,39.58,80761.29,0.0,-0.99536,1e-05,0.78469]
[1778409875008,39.58,80766.79,0.0,-0.99533,1e-05,0.78964]
[1778409879030,39.58,80771.74,0.0,-0.9953,1e-05,0.79412]
[1778409880038,39.58,80777.39,0.0,-0.99527,1e-05,0.79927]
[1778409881046,39.58,80782.04,0.0,-0.99524,1e-05,0.80352]
[1778409885074,39.58,80787.19,0.0,-0.99521,1e-05,0.80825]
[1778409890109,39.58,80786.74,0.0,-0.99521,1e-05,0.80784]
[1778409895144,39.58,80787.39,0.0,-0.99521,1e-05,0.80844]
[1778409900179,39.58,80788.4,0.0,-0.9952,1e-05,0.80937]
[1778409903200,39.58,80785.5,0.0,-0.99522,1e-05,0.8067]
[1778409908235,39.58,80785.59,0.0,-0.99522,1e-05,0.80678]
[1778409910249,39.58,80782.39,0.0,-0.99524,1e-05,0.80384]
[1778409917300,39.58,80782.42,0.0,-0.99524,1e-05,0.80387]
[1778409922333,39.58,80782.23,0.0,-0.99524,1e-05,0.80369]
[1778409928375,39.58,80784.84,0.0,-0.99522,1e-05,0.80609]
[1778409933410,39.58,80784.99,0.0,-0.99523,1e-05,0.80507]
[1778409938445,39.58,80782.76,0.0,-0.99524,1e-05,0.80303]
[1778409943480,39.58,80782.76,0.0,-0.99524,1e-05,0.80303]
[1778409952470,39.58,80782.81,0.0,-0.99524,1e-05,0.80307]
[1778409958585,39.58,80782.72,0.0,-0.99524,1e-05,0.80299]
[1778409963623,39.58,80782.7,0.0,-0.99524,1e-05,0.80297]
[1778409968658,39.58,80782.7,0.0,-0.99524,1e-05,0.80297]
[1778409973693,39.58,80782.7,0.0,-0.99524,1e-05,0.80297]
[1778409975707,39.58,80786.23,0.0,-0.99522,1e-05,0.80621]
[1778409981749,39.58,80786.88,0.0,-0.99522,1e-05,0.80681]
[1778409987791,39.58,80788.05,0.0,-0.99521,1e-05,0.80789]
[1778409995847,39.58,80788.7,0.0,-0.99521,1e-05,0.80733]
[1778410000882,39.58,80790.79,0.0,-0.9952,1e-05,0.80925]
[1778410005917,39.58,80793.12,0.0,-0.99519,1e-05,0.8114]
[1778410011960,39.58,80794.61,0.0,-0.99518,1e-05,0.81278]
[1778410018002,39.58,80792.13,0.0,-0.99519,1e-05,0.81049]
[1778410021989,39.58,80792.13,0.0,-0.99519,1e-05,0.81049]
[1778410022060,39.58,80792.13,0.0,-0.99519,1e-05,0.81049]
[1778410022078,39.58,80792.2,0.0,-0.99519,1e-05,0.81055]
[1778410028073,39.58,80792.38,0.0,-0.99519,1e-05,0.81072]
[1778410033108,39.58,80792.27,0.0,-0.99519,1e-05,0.81062]
[1778410038143,39.58,80792.17,0.0,-0.99519,1e-05,0.81052]
[1778410043178,39.58,80792.22,0.0,-0.99519,1e-05,0.81057]
[1778410053252,39.58,80792.26,0.0,-0.9952,1e-05,0.80945]
[1778410060302,39.58,80791.75,0.0,-0.9952,1e-05,0.80898]
[1778410068358,39.58,80791.54,0.0,-0.9952,1e-05,0.80878]
[1778410073393,39.58,80793.97,0.0,-0.99519,1e-05,0.81103]
[1778410078428,39.58,80791.57,0.0,-0.9952,1e-05,0.80881]
[1778410085478,39.58,80791.64,0.0,-0.9952,1e-05,0.80887]
[1778410090513,39.58,80791.68,0.0,-0.9952,1e-05,0.80891]
[1778410094541,39.58,80787.99,0.0,-0.99522,1e-05,0.80551]
[1778410099576,39.58,80787.1,0.0,-0.99523,1e-05,0.8047]
[1778410102600,39.58,80791.08,0.0,-0.99521,1e-05,0.80836]
[1778410105626,39.58,80795.5,0.0,-0.99518,1e-05,0.81244]
[1778410108647,39.58,80792.49,0.0,-0.9952,1e-05,0.80966]
[1778410115696,39.58,80791.98,0.0,-0.99521,1e-05,0.80803]
[1778410122746,39.58,80791.83,0.0,-0.99521,1e-05,0.80789]
[1778410127781,39.58,80792.87,0.0,-0.9952,1e-05,0.80885]
[1778410132816,39.58,80792.43,0.0,-0.9952,1e-05,0.80844]
[1778410144900,39.58,80792.44,0.0,-0.9952,1e-05,0.80845]
[1778410150942,39.58,80792.33,0.0,-0.9952,1e-05,0.80835]
[1778410161014,39.58,80792.08,0.0,-0.99521,1e-05,0.80812]
[1778410166049,39.58,80790.14,0.0,-0.99522,1e-05,0.80633]
[1778410171084,39.58,80791.5,0.0,-0.99522,1e-05,0.80643]
[1778410176119,39.58,80790.59,0.0,-0.99522,1e-05,0.80559]
[1778410181154,39.58,80790.57,0.0,-0.99522,1e-05,0.80557]
[1778410187196,39.58,80788.41,0.0,-0.99524,1e-05,0.80359]
[1778410192231,39.58,80788.39,0.0,-0.99524,1e-05,0.80357]
[1778410197266,39.58,80788.23,0.0,-0.99524,1e-05,0.80342]
[1778410202301,39.58,80787.74,0.0,-0.99524,1e-05,0.80297]
[1778410208343,39.58,80787.69,0.0,-0.99524,1e-05,0.80293]
[1778410213378,39.58,80787.82,0.0,-0.99524,1e-05,0.80305]
[1778410219420,39.58,80787.73,0.0,-0.99524,1e-05,0.80296]
[1778410224455,39.58,80787.85,0.0,-0.99524,1e-05,0.80307]
[1778410229490,39.58,80787.74,0.0,-0.99524,1e-05,0.80297]
[1778410234525,39.58,80788.04,0.0,-0.99524,1e-05,0.80209]
[1778410235532,39.58,80791.66,0.0,-0.99522,1e-05,0.80542]
[1778410240567,39.58,80791.88,0.0,-0.99522,1e-05,0.80562]
[1778410245602,39.58,80794.79,0.0,-0.9952,1e-05,0.8083]
[1778410250637,39.58,80792.32,0.0,-0.99522,1e-05,0.80602]
[1778410257686,39.58,80791.87,0.0,-0.99522,1e-05,0.80561]
[1778410262721,39.58,80792.27,0.0,-0.99522,1e-05,0.80598]
[1778410267756,39.58,80792.26,0.0,-0.99522,1e-05,0.80597]
[1778410274808,39.58,80792.17,0.0,-0.99522,1e-05,0.80588]
[1778410285887,39.58,80791.94,0.0,-0.99522,1e-05,0.80567]
[1778410290920,39.58,80788.89,0.0,-0.99524,1e-05,0.80287]
[1778410291855,39.58,80788.89,0.0,-0.99524,1e-05,0.80287]
[1778410292062,39.58,80788.89,0.0,-0.99524,1e-05,0.80287]
[1778410292128,39.58,80788.92,0.0,-0.99525,1e-05,0.80174]
[1778410297969,39.58,80788.73,0.0,-0.99525,1e-05,0.80157]
[1778410299983,39.58,80792.62,0.0,-0.99522,1e-05,0.80514]
[1778410305450,39.58,80795.02,0.0,-0.99521,1e-05,0.80735]
[1778410311064,39.58,80795.32,0.0,-0.99521,1e-05,0.80762]
[1778410316014,39.58,80795.32,0.0,-0.99521,1e-05,0.80762]
[1778410316061,39.58,80795.32,0.0,-0.99521,1e-05,0.80762]
[1778410317106,39.58,80801.17,0.0,-0.99517,1e-05,0.81303]
[1778410323148,39.58,80801.59,0.0,-0.99517,1e-05,0.81342]
[1778410324494,39.58,80801.59,0.0,-0.99517,1e-05,0.81342]
[1778410324560,39.58,80801.59,0.0,-0.99517,1e-05,0.81342]
[1778410325163,39.58,80801.7,0.0,-0.99517,1e-05,0.81352]
[1778410330198,39.58,80803.14,0.0,-0.99516,1e-05,0.81486]
[1778410332212,39.58,80809.31,0.0,-0.99512,1e-05,0.8206]
[1778410334226,39.58,80811.28,0.0,-0.99511,1e-05,0.82244]
[1778410334275,39.58,80811.28,0.0,-0.99511,1e-05,0.82244]
[1778410334309,39.58,80811.28,0.0,-0.99511,1e-05,0.82244]
[1778410335233,39.58,80811.88,0.0,-0.99511,1e-05,0.82301]
[1778410340269,39.58,80811.75,0.0,-0.99511,1e-05,0.82288]
[1778410345303,39.58,80813.36,0.0,-0.9951,1e-05,0.82439]
[1778410349331,39.58,80820.69,0.0,-0.99505,1e-05,0.83129]
[1778410350338,39.58,80822.14,0.0,-0.99504,1e-05,0.83266]
[1778410352352,39.58,80827.45,0.0,-0.99502,1e-05,0.8365]
[1778410358394,39.58,80828.63,0.0,-0.99501,1e-05,0.83762]
[1778410366450,39.58,80830.78,0.0,-0.99499,1e-05,0.83967]
[1778410371485,39.58,80831.76,0.0,-0.99499,1e-05,0.8406]
[1778410376520,39.58,80831.6,0.0,-0.99499,1e-05,0.84045]
[1778410382700,39.58,80833.79,0.0,-0.99498,1e-05,0.84254]
[1778410382812,39.58,80833.79,0.0,-0.99498,1e-05,0.84254]
[1778410383019,39.58,80833.77,0.0,-0.99498,1e-05,0.84252]
[1778410388607,39.58,80834.38,0.0,-0.99497,1e-05,0.8431]
[1778410394324,39.58,80834.41,0.0,-0.99497,1e-05,0.84313]
[1778410395066,39.58,80842.04,0.0,-0.99492,1e-05,0.85045]
[1778410395656,39.58,80847.43,0.0,-0.99489,1e-05,0.85565]
[1778410398063,39.58,80847.84,0.0,-0.99489,1e-05,0.85605]
[1778410398623,39.58,80847.92,0.0,-0.99489,1e-05,0.85612]
[1778410398808,39.58,80847.92,0.0,-0.99489,1e-05,0.85612]
[1778410398826,39.58,80848.14,0.0,-0.99488,1e-05,0.85634]
[1778410399684,39.58,80851.98,0.0,-0.99486,1e-05,0.86006]
[1778410400691,39.58,80858.13,0.0,-0.99482,1e-05,0.86606]
[1778410402705,39.58,80861.47,0.0,-0.9948,1e-05,0.86933]
[1778410404719,39.58,80867.27,0.0,-0.99476,1e-05,0.87503]
[1778410409229,39.58,80866.79,0.0,-0.99476,1e-05,0.87456]
[1778410409312,39.58,80866.79,0.0,-0.99476,1e-05,0.87456]
[1778410411768,39.58,80868.96,0.0,-0.99476,1e-05,0.87546]
[1778410416680,39.58,80868.97,0.0,-0.99476,1e-05,0.87547]
[1778410416811,39.58,80868.97,0.0,-0.99476,1e-05,0.87547]
[1778410417037,39.58,80868.97,0.0,-0.99476,1e-05,0.87547]
[1778410417063,39.58,80868.97,0.0,-0.99476,1e-05,0.87547]
[1778410417138,39.58,80869.0,0.0,-0.99476,1e-05,0.8755]
[1778410422846,39.58,80868.86,0.0,-0.99476,1e-05,0.87536]
[1778410425309,39.58,80868.64,0.0,-0.99476,1e-05,0.87515]
[1778410425564,39.58,80868.68,0.0,-0.99476,1e-05,0.87519]
[1778410425866,39.58,80865.47,0.0,-0.99478,1e-05,0.87203]
[1778410427109,39.58,80865.47,0.0,-0.99478,1e-05,0.87203]
[1778410427310,39.58,80865.47,0.0,-0.99478,1e-05,0.87203]
[1778410429894,39.58,80859.31,0.0,-0.99482,1e-05,0.86599]
[1778410432915,39.58,80855.82,0.0,-0.99484,1e-05,0.86258]
[1778410433922,39.58,80852.77,0.0,-0.99486,1e-05,0.85961]
[1778410435244,39.58,80852.77,0.0,-0.99486,1e-05,0.85961]
[1778410435310,39.58,80852.77,0.0,-0.99486,1e-05,0.85961]
[1778410435280,39.58,80852.35,0.0,-0.99486,1e-05,0.85921]
[1778410435696,39.58,80852.35,0.0,-0.99486,1e-05,0.85921]
[1778410435810,39.58,80852.35,0.0,-0.99486,1e-05,0.85921]
[1778410440971,39.58,80852.79,0.0,-0.99486,1e-05,0.85963]
[1778410442180,39.58,80852.79,0.0,-0.99486,1e-05,0.85963]
[1778410442312,39.58,80852.79,0.0,-0.99486,1e-05,0.85963]
[1778410442278,39.58,80853.04,0.0,-0.99486,1e-05,0.85988]
[1778410443526,39.58,80852.43,0.0,-0.99486,1e-05,0.85928]
[1778410443558,39.58,80852.43,0.0,-0.99486,1e-05,0.85928]
[1778410449194,39.58,80852.76,0.0,-0.99486,1e-05,0.8596]
[1778410449310,39.58,80852.76,0.0,-0.99486,1e-05,0.8596]
[1778410449295,39.58,80853.48,0.0,-0.99486,1e-05,0.8603]
[1778410450006,39.58,80853.48,0.0,-0.99486,1e-05,0.8603]
[1778410450059,39.58,80853.48,0.0,-0.99486,1e-05,0.8603]
[1778410454063,39.58,80859.65,0.0,-0.99482,1e-05,0.86632]
[1778410455070,39.58,80862.54,0.0,-0.9948,1e-05,0.86915]
[1778410455660,39.58,80862.54,0.0,-0.9948,1e-05,0.86915]
[1778410455810,39.58,80862.54,0.0,-0.9948,1e-05,0.86915]
[1778410456077,39.58,80862.81,0.0,-0.9948,1e-05,0.86941]
[1778410456414,39.58,80862.81,0.0,-0.9948,1e-05,0.86941]
[1778410456560,39.58,80862.81,0.0,-0.9948,1e-05,0.86941]
[1778410463126,39.58,80863.12,0.0,-0.99479,1e-05,0.86972]
[1778410467212,39.58,80865.77,0.0,-0.99478,1e-05,0.87232]
[1778410467309,39.58,80865.77,0.0,-0.99478,1e-05,0.87232]
[1778410467250,39.58,80866.33,0.0,-0.99477,1e-05,0.87287]
[1778410468289,39.58,80866.33,0.0,-0.99477,1e-05,0.87287]
[1778410468310,39.58,80866.33,0.0,-0.99477,1e-05,0.87287]
[1778410474203,39.58,80864.02,0.0,-0.9948,1e-05,0.86937]
[1778410479802,39.58,80861.64,0.0,-0.99481,1e-05,0.86704]
[1778410479810,39.58,80861.64,0.0,-0.99481,1e-05,0.86704]
[1778410480340,39.58,80861.64,0.0,-0.99481,1e-05,0.86704]
[1778410480398,39.58,80861.64,0.0,-0.99481,1e-05,0.86704]
[1778410480561,39.58,80861.64,0.0,-0.99481,1e-05,0.86704]
[1778410487294,39.58,80862.02,0.0,-0.99481,1e-05,0.86741]
[1778410496357,39.58,80861.96,0.0,-0.99481,1e-05,0.86736]
[1778410501392,39.58,80861.22,0.0,-0.99481,1e-05,0.86663]
[1778410503930,39.58,80861.28,0.0,-0.99481,1e-05,0.86669]
[1778410504079,39.58,80861.28,0.0,-0.99481,1e-05,0.86669]
[1778410504614,39.58,80861.28,0.0,-0.99481,1e-05,0.86669]
[1778410504811,39.58,80861.28,0.0,-0.99481,1e-05,0.86669]
[1778410504866,39.58,80861.28,0.0,-0.99481,1e-05,0.86669]
[1778410510456,39.58,80860.91,0.0,-0.99482,1e-05,0.86633]
[1778410524557,39.58,80861.41,0.0,-0.99481,1e-05,0.86682]
[1778410530599,39.58,80861.61,0.0,-0.99481,1e-05,0.86701]
[1778410533366,39.58,80861.18,0.0,-0.99482,1e-05,0.86537]
[1778410533399,39.58,80861.18,0.0,-0.99482,1e-05,0.86537]
[1778410533559,39.58,80861.18,0.0,-0.99482,1e-05,0.86537]
[1778410533788,39.58,80861.18,0.0,-0.99482,1e-05,0.86537]
[1778410533810,39.58,80861.18,0.0,-0.99482,1e-05,0.86537]
[1778410546711,39.58,80861.22,0.0,-0.99482,1e-05,0.86541]
[1778410551746,39.58,80861.18,0.0,-0.99482,1e-05,0.86537]
[1778410555774,39.58,80864.65,0.0,-0.9948,1e-05,0.86876]
[1778410557517,39.58,80864.86,0.0,-0.9948,1e-05,0.86897]
[1778410557562,39.58,80864.86,0.0,-0.9948,1e-05,0.86897]
[1778410558123,39.58,80864.86,0.0,-0.9948,1e-05,0.86897]
[1778410558309,39.58,80864.86,0.0,-0.9948,1e-05,0.86897]
[1778410558411,39.58,80864.68,0.0,-0.9948,1e-05,0.86879]
[1778410565844,39.58,80864.26,0.0,-0.9948,1e-05,0.86838]
[1778410574907,39.58,80864.22,0.0,-0.9948,1e-05,0.86834]
[1778410579942,39.58,80864.3,0.0,-0.9948,1e-05,0.86842]
[1778410586991,39.58,80863.9,0.0,-0.9948,1e-05,0.86803]
[1778410589736,39.58,80864.44,0.0,-0.9948,1e-05,0.86856]
[1778410589812,39.58,80864.44,0.0,-0.9948,1e-05,0.86856]
[1778410590264,39.58,80864.44,0.0,-0.9948,1e-05,0.86856]
[1778410590310,39.58,80864.44,0.0,-0.9948,1e-05,0.86856]
[1778410590411,39.58,80863.83,0.0,-0.9948,1e-05,0.86796]
[1778410602096,39.58,80863.95,0.0,-0.99481,1e-05,0.86685]
[1778410603112,39.58,80863.95,0.0,-0.99481,1e-05,0.86685]
[1778410603310,39.58,80863.95,0.0,-0.99481,1e-05,0.86685]
[1778410603342,39.58,80863.95,0.0,-0.99481,1e-05,0.86685]
[1778410603443,39.58,80863.92,0.0,-0.99481,1e-05,0.86682]
[1778410603558,39.58,80863.92,0.0,-0.99481,1e-05,0.86682]
[1778410613173,39.58,80863.44,0.0,-0.99481,1e-05,0.86635]
[1778410622236,39.58,80863.7,0.0,-0.99481,1e-05,0.86661]
[1778410624250,39.58,80868.41,0.0,-0.99478,1e-05,0.87123]
[1778410625531,39.58,80868.41,0.0,-0.99478,1e-05,0.87123]
[1778410625560,39.58,80868.41,0.0,-0.99478,1e-05,0.87123]
[1778410625547,39.58,80868.46,0.0,-0.99478,1e-05,0.87128]
[1778410626101,39.58,80868.46,0.0,-0.99478,1e-05,0.87128]
[1778410626310,39.58,80868.46,0.0,-0.99478,1e-05,0.87128]
[1778410632306,39.58,80869.07,0.0,-0.99478,1e-05,0.87188]
[1778410637341,39.58,80869.54,0.0,-0.99477,1e-05,0.87234]
[1778410639807,39.58,80869.67,0.0,-0.99477,1e-05,0.87247]
[1778410640068,39.58,80869.67,0.0,-0.99477,1e-05,0.87247]
[1778410640417,39.58,80869.67,0.0,-0.99477,1e-05,0.87247]
[1778410640562,39.58,80869.67,0.0,-0.99477,1e-05,0.87247]
[1778410640510,39.58,80869.67,0.0,-0.99477,1e-05,0.87247]
[1778410646405,39.58,80869.69,0.0,-0.99477,1e-05,0.87249]
[1778410650102,39.58,80869.8,0.0,-0.99477,1e-05,0.87259]
[1778410650309,39.58,80869.8,0.0,-0.99477,1e-05,0.87259]
[1778410650565,39.58,80869.8,0.0,-0.99477,1e-05,0.87259]
[1778410650411,39.58,80869.8,0.0,-0.99477,1e-05,0.87259]
[1778410650809,39.58,80869.8,0.0,-0.99477,1e-05,0.87259]
[1778410656475,39.58,80869.98,0.0,-0.99478,1e-05,0.87154]
[1778410661511,39.58,80869.79,0.0,-0.99478,1e-05,0.87135]
[1778410664310,39.58,80870.94,0.0,-0.99477,1e-05,0.87249]
[1778410664561,39.58,80870.94,0.0,-0.99477,1e-05,0.87249]
[1778410664532,39.58,80871.51,0.0,-0.99477,1e-05,0.87305]
[1778410664771,39.58,80871.51,0.0,-0.99477,1e-05,0.87305]
[1778410664810,39.58,80871.51,0.0,-0.99477,1e-05,0.87305]
[1778410670956,39.58,80869.09,0.0,-0.99478,1e-05,0.87067]
[1778410671061,39.58,80869.09,0.0,-0.99478,1e-05,0.87067]
[1778410671195,39.58,80869.09,0.0,-0.99478,1e-05,0.87067]
[1778410671310,39.58,80869.09,0.0,-0.99478,1e-05,0.87067]
[1778410671581,39.58,80869.91,0.0,-0.99478,1e-05,0.87147]
[1778410676617,39.58,80869.77,0.0,-0.99478,1e-05,0.87133]
[1778410682659,39.58,80869.73,0.0,-0.99478,1e-05,0.87129]
[1778410683801,39.58,80869.73,0.0,-0.99478,1e-05,0.87129]
[1778410683810,39.58,80869.73,0.0,-0.99478,1e-05,0.87129]
[1778410684386,39.58,80869.73,0.0,-0.99478,1e-05,0.87129]
[1778410684560,39.58,80869.73,0.0,-0.99478,1e-05,0.87129]
[1778410684413,39.58,80869.95,0.0,-0.99478,1e-05,0.87151]
[1778410689708,39.58,80867.74,0.0,-0.99479,1e-05,0.86934]
[1778410691438,39.58,80867.74,0.0,-0.99479,1e-05,0.86934]
[1778410691559,39.58,80867.74,0.0,-0.99479,1e-05,0.86934]
[1778410696757,39.58,80868.79,0.0,-0.99479,1e-05,0.87037]
[1778410702799,39.58,80868.79,0.0,-0.99479,1e-05,0.87037]
[1778410708842,39.58,80869.86,0.0,-0.99478,1e-05,0.87142]
[1778410717906,39.58,80869.66,0.0,-0.99479,1e-05,0.87]
[1778410722941,39.58,80868.98,0.0,-0.99479,1e-05,0.86933]
[1778410732006,39.58,80868.69,0.0,-0.99479,1e-05,0.86904]
[1778410733468,39.58,80868.69,0.0,-0.99479,1e-05,0.86904]
[1778410733558,39.58,80868.69,0.0,-0.99479,1e-05,0.86904]
[1778410733618,39.58,80869.23,0.0,-0.99479,1e-05,0.86957]
[1778410734130,39.58,80869.23,0.0,-0.99479,1e-05,0.86957]
[1778410734309,39.58,80869.23,0.0,-0.99479,1e-05,0.86957]
[1778410736060,39.58,80868.73,0.0,-0.99479,1e-05,0.86908]
[1778410736161,39.58,80868.76,0.0,-0.99479,1e-05,0.86911]
[1778410742074,39.58,80868.62,0.0,-0.99479,1e-05,0.86898]
[1778410749123,39.58,80868.68,0.0,-0.99479,1e-05,0.86903]
[1778410754158,39.58,80868.67,0.0,-0.99479,1e-05,0.86902]
[1778410759194,39.58,80869.13,0.0,-0.99479,1e-05,0.86948]
[1778410764233,39.58,80868.55,0.0,-0.99479,1e-05,0.86891]
[1778410767254,39.58,80871.4,0.0,-0.99478,1e-05,0.87171]
[1778410769268,39.58,80868.62,0.0,-0.99479,1e-05,0.86898]
[1778410770138,39.58,80868.62,0.0,-0.99479,1e-05,0.86898]
[1778410770308,39.58,80868.62,0.0,-0.99479,1e-05,0.86898]
[1778410770409,39.58,80868.69,0.0,-0.99479,1e-05,0.86904]
[1778410770750,39.58,80868.69,0.0,-0.99479,1e-05,0.86904]
[1778410770811,39.58,80868.69,0.0,-0.99479,1e-05,0.86904]
[1778410776317,39.58,80867.99,0.0,-0.9948,1e-05,0.86713]
[1778410782029,39.58,80867.83,0.0,-0.99481,1e-05,0.86697]
[1778410782062,39.58,80867.83,0.0,-0.99481,1e-05,0.86697]
[1778410782665,39.58,80867.83,0.0,-0.99481,1e-05,0.86697]
[1778410782234,39.58,80867.83,0.0,-0.99481,1e-05,0.86697]
[1778410782809,39.58,80867.83,0.0,-0.99481,1e-05,0.86697]
[1778410788402,39.58,80867.4,0.0,-0.99481,1e-05,0.86655]
[1778410793441,39.58,80865.78,0.0,-0.99482,1e-05,0.86497]
[1778410794603,39.58,80865.78,0.0,-0.99482,1e-05,0.86497]
[1778410794604,39.58,80864.43,0.0,-0.99483,1e-05,0.86365]
[1778410794808,39.58,80864.43,0.0,-0.99483,1e-05,0.86365]
[1778410795133,39.58,80864.43,0.0,-0.99483,1e-05,0.86365]
[1778410795311,39.58,80864.43,0.0,-0.99483,1e-05,0.86365]
[1778410799728,39.58,80861.36,0.0,-0.99485,1e-05,0.86066]
[1778410799810,39.58,80861.25,0.0,-0.99485,1e-05,0.86055]
[1778410799925,39.58,80861.25,0.0,-0.99485,1e-05,0.86055]
[1778410800065,39.58,80861.25,0.0,-0.99485,1e-05,0.86055]
[1778410800490,39.58,80860.86,0.0,-0.99485,1e-05,0.86017]
[1778410802504,39.58,80864.58,0.0,-0.99483,1e-05,0.8638]
[1778410807539,39.58,80865.41,0.0,-0.99482,1e-05,0.86461]
[1778410807981,39.58,80865.41,0.0,-0.99482,1e-05,0.86461]
[1778410808060,39.58,80865.41,0.0,-0.99482,1e-05,0.86461]
[1778410808214,39.58,80865.41,0.0,-0.99482,1e-05,0.86461]
[1778410808310,39.58,80865.41,0.0,-0.99482,1e-05,0.86461]
[1778410808546,39.58,80864.7,0.0,-0.99483,1e-05,0.86391]
[1778410816606,39.58,80864.63,0.0,-0.99483,1e-05,0.86384]
[1778410821641,39.58,80862.7,0.0,-0.99484,1e-05,0.86196]
[1778410827686,39.58,80862.54,0.0,-0.99484,1e-05,0.86181]
[1778410832721,39.58,80862.3,0.0,-0.99485,1e-05,0.86035]
[1778410832828,39.58,80862.3,0.0,-0.99485,1e-05,0.86035]
[1778410833060,39.58,80862.3,0.0,-0.99485,1e-05,0.86035]
[1778410833306,39.58,80862.3,0.0,-0.99485,1e-05,0.86035]
[1778410833565,39.58,80862.3,0.0,-0.99485,1e-05,0.86035]
[1778410833728,39.58,80862.45,0.0,-0.99485,1e-05,0.8605]
[1778410835742,39.58,80865.03,0.0,-0.99483,1e-05,0.86301]
[1778410842792,39.58,80862.27,0.0,-0.99485,1e-05,0.86032]
[1778410848834,39.58,80862.13,0.0,-0.99485,1e-05,0.86019]
[1778410853651,39.58,80862.1,0.0,-0.99485,1e-05,0.86016]
[1778410853698,39.58,80862.03,0.0,-0.99485,1e-05,0.86009]
[1778410853808,39.58,80862.03,0.0,-0.99485,1e-05,0.86009]
[1778410854217,39.58,80862.03,0.0,-0.99485,1e-05,0.86009]
[1778410854308,39.58,80862.03,0.0,-0.99485,1e-05,0.86009]
[1778410855883,39.58,80862.06,0.0,-0.99485,1e-05,0.86012]
[1778410860918,39.58,80862.97,0.0,-0.99484,1e-05,0.861]
[1778410865953,39.58,80863.65,0.0,-0.99484,1e-05,0.86167]
[1778410867011,39.58,80863.65,0.0,-0.99484,1e-05,0.86167]
[1778410867065,39.58,80863.65,0.0,-0.99484,1e-05,0.86167]
[1778410867736,39.58,80863.65,0.0,-0.99484,1e-05,0.86167]
[1778410867809,39.58,80863.65,0.0,-0.99484,1e-05,0.86167]
[1778410867135,39.58,80863.65,0.0,-0.99484,1e-05,0.86167]
[1778410873002,39.58,80863.83,0.0,-0.99484,1e-05,0.86184]
[1778410874107,39.58,80863.83,0.0,-0.99484,1e-05,0.86184]
[1778410874311,39.58,80863.83,0.0,-0.99484,1e-05,0.86184]
[1778410874394,39.58,80863.83,0.0,-0.99484,1e-05,0.86184]
[1778410874562,39.58,80863.83,0.0,-0.99484,1e-05,0.86184]
[1778410874662,39.58,80863.98,0.0,-0.99484,1e-05,0.86199]
[1778410879806,39.58,80864.37,0.0,-0.99484,1e-05,0.86237]
[1778410879814,39.58,80868.54,0.0,-0.99481,1e-05,0.86644]
[1778410880062,39.58,80868.54,0.0,-0.99481,1e-05,0.86644]
[1778410880481,39.58,80868.54,0.0,-0.99481,1e-05,0.86644]
[1778410880558,39.58,80868.54,0.0,-0.99481,1e-05,0.86644]
[1778410880659,39.58,80870.99,0.0,-0.99479,1e-05,0.86884]
[1778410886093,39.58,80871.52,0.0,-0.99479,1e-05,0.86936]
[1778410891128,39.58,80871.8,0.0,-0.99479,1e-05,0.86841]
[1778410894538,39.58,80874.05,0.0,-0.99478,1e-05,0.87062]
[1778410894558,39.58,80874.05,0.0,-0.99478,1e-05,0.87062]
[1778410894770,39.58,80873.88,0.0,-0.99478,1e-05,0.87045]
[1778410895412,39.58,80873.88,0.0,-0.99478,1e-05,0.87045]
[1778410895562,39.58,80873.88,0.0,-0.99478,1e-05,0.87045]
[1778410901199,39.58,80873.46,0.0,-0.99478,1e-05,0.87004]
[1778410902206,39.58,80875.98,0.0,-0.99477,1e-05,0.87252]
[1778410906751,39.58,80877.05,0.0,-0.99476,1e-05,0.87357]
[1778410906809,39.58,80877.05,0.0,-0.99476,1e-05,0.87357]
[1778410906788,39.58,80877.76,0.0,-0.99476,1e-05,0.87427]
[1778410907627,39.58,80877.76,0.0,-0.99476,1e-05,0.87427]
[1778410907810,39.58,80877.76,0.0,-0.99476,1e-05,0.87427]
[1778410908248,39.58,80877.68,0.0,-0.99476,1e-05,0.87419]
[1778410910262,39.58,80888.84,0.0,-0.99468,1e-05,0.88526]
[1778410911105,39.58,80888.84,0.0,-0.99468,1e-05,0.88526]
[1778410911308,39.58,80888.84,0.0,-0.99468,1e-05,0.88526]
[1778410911373,39.58,80892.63,0.0,-0.99466,1e-05,0.88905]
[1778410911885,39.58,80892.63,0.0,-0.99466,1e-05,0.88905]
[1778410912062,39.58,80892.63,0.0,-0.99466,1e-05,0.88905]
[1778410917311,39.58,80892.6,0.0,-0.99466,1e-05,0.88902]
[1778410918318,39.58,80890.29,0.0,-0.99467,1e-05,0.88671]
[1778410921339,39.58,80898.44,0.0,-0.99462,1e-05,0.89487]
[1778410922346,39.58,80903.09,0.0,-0.99459,1e-05,0.89956]
[1778410923353,39.58,80907.61,0.0,-0.99456,1e-05,0.90414]
[1778410925367,39.58,80919.37,0.0,-0.99448,1e-05,0.91614]
[1778410926759,39.58,80919.37,0.0,-0.99448,1e-05,0.91614]
[1778410926858,39.58,80921.01,0.0,-0.99446,1e-05,0.91782]
[1778410927569,39.58,80921.01,0.0,-0.99446,1e-05,0.91782]
[1778410928470,39.58,80921.08,0.0,-0.99446,1e-05,0.91789]
[1778410928699,39.58,80921.08,0.0,-0.99446,1e-05,0.91789]
[1778410928747,39.58,80920.72,0.0,-0.99447,1e-05,0.91752]
[1778410932416,39.58,80913.81,0.0,-0.99451,1e-05,0.91045]
[1778410933557,39.58,80913.81,0.0,-0.99451,1e-05,0.91045]
[1778410933808,39.58,80913.81,0.0,-0.99451,1e-05,0.91045]
[1778410933654,39.58,80912.64,0.0,-0.99452,1e-05,0.90925]
[1778410934430,39.58,80912.39,0.0,-0.99452,1e-05,0.909]
[1778410935074,39.58,80912.39,0.0,-0.99452,1e-05,0.909]
[1778410935122,39.58,80912.39,0.0,-0.99452,1e-05,0.909]
[1778410939465,39.58,80909.72,0.0,-0.99454,1e-05,0.90628]
[1778410940472,39.58,80921.02,0.0,-0.99446,1e-05,0.91783]
[1778410941479,39.58,80925.86,0.0,-0.99443,1e-05,0.92282]
[1778410942486,39.58,80931.68,0.0,-0.99439,1e-05,0.92884]
[1778410942917,39.58,80931.68,0.0,-0.99439,1e-05,0.92884]
[1778410943059,39.58,80931.68,0.0,-0.99439,1e-05,0.92884]
[1778410943751,39.58,80931.68,0.0,-0.99439,1e-05,0.92884]
[1778410943809,39.58,80931.68,0.0,-0.99439,1e-05,0.92884]
[1778410943781,39.58,80933.3,0.0,-0.99438,1e-05,0.93052]
[1778410944500,39.58,80930.34,0.0,-0.9944,1e-05,0.92745]
[1778410946811,39.58,80929.81,0.0,-0.9944,1e-05,0.9269]
[1778410946844,39.58,80931.87,0.0,-0.99439,1e-05,0.92904]
[1778410947063,39.58,80931.87,0.0,-0.99439,1e-05,0.92904]
[1778410947402,39.58,80931.87,0.0,-0.99439,1e-05,0.92904]
[1778410947558,39.58,80931.87,0.0,-0.99439,1e-05,0.92904]
[1778410947641,39.58,80932.7,0.0,-0.99438,1e-05,0.9299]
[1778410952556,39.58,80934.29,0.0,-0.99438,1e-05,0.93026]
[1778410952946,39.58,80934.29,0.0,-0.99438,1e-05,0.93026]
[1778410953065,39.58,80934.29,0.0,-0.99438,1e-05,0.93026]
[1778410953563,39.58,80943.27,0.0,-0.99432,1e-05,0.93963]
[1778410954570,39.58,80950.01,0.0,-0.99427,1e-05,0.94672]
[1778410955577,39.58,80953.45,0.0,-0.99424,1e-05,0.95035]
[1778410956371,39.58,80953.45,0.0,-0.99424,1e-05,0.95035]
[1778410956433,39.58,80953.45,0.0,-0.99424,1e-05,0.95035]
[1778410957591,39.58,80949.76,0.0,-0.99427,1e-05,0.94645]
[1778410959269,39.58,80949.22,0.0,-0.99427,1e-05,0.94588]
[1778410959310,39.58,80949.22,0.0,-0.99427,1e-05,0.94588]
[1778410961636,39.58,80949.06,0.0,-0.99428,1e-05,0.94572]
[1778410961809,39.58,80949.06,0.0,-0.99428,1e-05,0.94572]
[1778410961903,39.58,80944.24,0.0,-0.99431,1e-05,0.94065]
[1778410962626,39.58,80938.76,0.0,-0.99435,1e-05,0.93491]
[1778410963332,39.58,80938.76,0.0,-0.99435,1e-05,0.93491]
[1778410963558,39.58,80938.76,0.0,-0.99435,1e-05,0.93491]
[1778410964640,39.58,80940.62,0.0,-0.99433,1e-05,0.93686]
[1778410969675,39.58,80943.54,0.0,-0.99431,1e-05,0.93991]
[1778410972700,39.58,80941.69,0.0,-0.99433,1e-05,0.93798]
[1778410973707,39.58,80938.8,0.0,-0.99435,1e-05,0.93496]
[1778410975721,39.58,80935.95,0.0,-0.99437,1e-05,0.93199]
[1778410976430,39.58,80935.95,0.0,-0.99437,1e-05,0.93199]
[1778410976559,39.58,80935.95,0.0,-0.99437,1e-05,0.93199]
[1778410976728,39.58,80935.88,0.0,-0.99437,1e-05,0.93191]
[1778410977327,39.58,80935.88,0.0,-0.99437,1e-05,0.93191]
[1778410977463,39.58,80935.88,0.0,-0.99437,1e-05,0.93191]
[1778410983778,39.58,80934.79,0.0,-0.99438,1e-05,0.93078]
[1778410988825,39.58,80934.65,0.0,-0.99438,1e-05,0.93063]
[1778410988909,39.58,80934.68,0.0,-0.99438,1e-05,0.93066]
[1778410989060,39.58,80934.68,0.0,-0.99438,1e-05,0.93066]
[1778410989820,39.58,80935.18,0.0,-0.99437,1e-05,0.93118]
[1778410989944,39.58,80935.18,0.0,-0.99437,1e-05,0.93118]
[1778410990063,39.58,80935.18,0.0,-0.99437,1e-05,0.93118]
[1778411000899,39.58,80935.58,0.0,-0.99437,1e-05,0.9316]
[1778411002122,39.58,80936.52,0.0,-0.99436,1e-05,0.93258]
[1778411002310,39.58,80936.52,0.0,-0.99436,1e-05,0.93258]
[1778411002913,39.58,80938.28,0.0,-0.99435,1e-05,0.93441]
[1778411003840,39.58,80938.28,0.0,-0.99435,1e-05,0.93441]
[1778411004061,39.58,80938.24,0.0,-0.99435,1e-05,0.93437]
[1778411005934,39.58,80940.07,0.0,-0.99434,1e-05,0.93628]
[1778411011064,39.58,80941.14,0.0,-0.99433,1e-05,0.9374]
[1778411011310,39.58,80941.14,0.0,-0.99433,1e-05,0.9374]
[1778411011921,39.58,80941.14,0.0,-0.99433,1e-05,0.9374]
[1778411011409,39.58,80942.7,0.0,-0.99433,1e-05,0.93773]
[1778411012064,39.58,80942.7,0.0,-0.99433,1e-05,0.93773]
[1778411012097,39.58,80945.7,0.0,-0.99431,1e-05,0.94088]
[1778411012983,39.58,80949.01,0.0,-0.99428,1e-05,0.94435]
[1778411019025,39.58,80948.98,0.0,-0.99428,1e-05,0.94432]
[1778411020816,39.58,80948.98,0.0,-0.99428,1e-05,0.94432]
[1778411021071,39.58,80948.66,0.0,-0.99429,1e-05,0.94399]
[1778411023054,39.58,80950.32,0.0,-0.99427,1e-05,0.94573]
[1778411027276,39.58,80950.36,0.0,-0.99427,1e-05,0.94578]
[1778411027308,39.58,80950.36,0.0,-0.99427,1e-05,0.94578]
[1778411033123,39.58,80951.81,0.0,-0.99426,1e-05,0.94731]
[1778411042107,39.58,80952.81,0.0,-0.99426,1e-05,0.94836]
[1778411042560,39.58,80951.18,0.0,-0.99427,1e-05,0.94664]
[1778411043471,39.58,80951.18,0.0,-0.99427,1e-05,0.94664]
[1778411043558,39.58,80951.18,0.0,-0.99427,1e-05,0.94664]
[1778411043572,39.58,80948.8,0.0,-0.99428,1e-05,0.94413]
[1778411044560,39.58,80948.8,0.0,-0.99428,1e-05,0.94413]
[1778411044661,39.58,80948.09,0.0,-0.99429,1e-05,0.94339]
[1778411049796,39.58,80945.72,0.0,-0.99431,1e-05,0.9409]
[1778411049809,39.58,80945.72,0.0,-0.99431,1e-05,0.9409]
[1778411056284,39.58,80945.7,0.0,-0.99431,1e-05,0.94088]
[1778411059095,39.58,80944.94,0.0,-0.99431,1e-05,0.94008]
[1778411059307,39.58,80944.94,0.0,-0.99431,1e-05,0.94008]
[1778411059408,39.58,80940.68,0.0,-0.99434,1e-05,0.93562]
[1778411062927,39.58,80938.75,0.0,-0.99436,1e-05,0.93361]
[1778411062326,39.58,80934.95,0.0,-0.99438,1e-05,0.92965]
[1778411063065,39.58,80934.95,0.0,-0.99438,1e-05,0.92965]
[1778411064561,39.58,80931.98,0.0,-0.9944,1e-05,0.92657]
[1778411064662,39.58,80932.18,0.0,-0.9944,1e-05,0.92678]
[1778411066326,39.58,80930.96,0.0,-0.99441,1e-05,0.92551]
[1778411066558,39.58,80930.96,0.0,-0.99441,1e-05,0.92551]
[1778411066593,39.58,80930.99,0.0,-0.99441,1e-05,0.92554]
[1778411072396,39.58,80930.91,0.0,-0.99442,1e-05,0.92417]
[1778411076596,39.58,80929.4,0.0,-0.99443,1e-05,0.92261]
[1778411076807,39.58,80929.4,0.0,-0.99443,1e-05,0.92261]
[1778411082466,39.58,80927.08,0.0,-0.99444,1e-05,0.92022]
[1778411087501,39.58,80927.15,0.0,-0.99444,1e-05,0.92029]
[1778411088659,39.58,80927.15,0.0,-0.99444,1e-05,0.92029]
[1778411088679,39.58,80927.15,0.0,-0.99444,1e-05,0.92029]
[1778411091709,39.58,80926.33,0.0,-0.99445,1e-05,0.91945]
[1778411091809,39.58,80926.33,0.0,-0.99445,1e-05,0.91945]
[1778411091910,39.58,80925.08,0.0,-0.99446,1e-05,0.91816]
[1778411098579,39.58,80924.87,0.0,-0.99446,1e-05,0.91795]
[1778411099298,39.58,80924.87,0.0,-0.99446,1e-05,0.91795]
[1778411099308,39.58,80924.87,0.0,-0.99446,1e-05,0.91795]
[1778411101600,39.58,80920.78,0.0,-0.99449,1e-05,0.91375]
[1778411104844,39.58,80919.92,0.0,-0.99449,1e-05,0.91287]
[1778411105060,39.58,80919.92,0.0,-0.99449,1e-05,0.91287]
[1778411105979,39.58,80919.74,0.0,-0.9945,1e-05,0.91268]
[1778411106027,39.58,80919.74,0.0,-0.9945,1e-05,0.91268]
[1778411112677,39.58,80918.18,0.0,-0.99451,1e-05,0.91109]
[1778411117684,39.58,80918.12,0.0,-0.99451,1e-05,0.91103]
[1778411117809,39.58,80918.12,0.0,-0.99451,1e-05,0.91103]
[1778411123754,39.58,80917.7,0.0,-0.99451,1e-05,0.9106]
[1778411124145,39.58,80917.7,0.0,-0.99451,1e-05,0.9106]
[1778411124308,39.58,80917.7,0.0,-0.99451,1e-05,0.9106]
[1778411124719,39.58,80917.7,0.0,-0.99451,1e-05,0.9106]
[1778411124809,39.58,80917.7,0.0,-0.99451,1e-05,0.9106]
[1778411127782,39.58,80916.75,0.0,-0.99452,1e-05,0.90963]
[1778411132817,39.58,80916.72,0.0,-0.99452,1e-05,0.90833]
[1778411136566,39.58,80916.5,0.0,-0.99452,1e-05,0.9081]
[1778411141880,39.58,80915.47,0.0,-0.99453,1e-05,0.90705]
[1778411147922,39.58,80914.71,0.0,-0.99454,1e-05,0.90628]
[1778411149598,39.58,80913.27,0.0,-0.99455,1e-05,0.90482]
[1778411149603,39.58,80913.27,0.0,-0.99455,1e-05,0.90482]
[1778411149809,39.58,80913.27,0.0,-0.99455,1e-05,0.90482]
[1778411149936,39.58,80912.86,0.0,-0.99455,1e-05,0.9044]
[1778411155983,39.58,80911.04,0.0,-0.99456,1e-05,0.90255]
[1778411160196,39.58,80909.92,0.0,-0.99457,1e-05,0.90142]
[1778411160313,39.58,80909.92,0.0,-0.99457,1e-05,0.90142]
[1778411160374,39.58,80909.92,0.0,-0.99457,1e-05,0.90142]
[1778411160559,39.58,80909.92,0.0,-0.99457,1e-05,0.90142]
[1778411161020,39.58,80909.26,0.0,-0.99457,1e-05,0.90075]
[1778411163042,39.58,80906.02,0.0,-0.9946,1e-05,0.89748]
[1778411166065,39.58,80904.06,0.0,-0.99461,1e-05,0.8955]
[1778411166308,39.58,80903.99,0.0,-0.99461,1e-05,0.89543]
[1778411172106,39.58,80906.48,0.0,-0.99459,1e-05,0.89794]
[1778411177141,39.58,80904.06,0.0,-0.99461,1e-05,0.8955]
[1778411178365,39.58,80904.06,0.0,-0.99461,1e-05,0.8955]
[1778411178490,39.58,80904.06,0.0,-0.99461,1e-05,0.8955]
[1778411178559,39.58,80904.06,0.0,-0.99461,1e-05,0.8955]
[1778411178591,39.58,80903.92,0.0,-0.99461,1e-05,0.89536]
[1778411184190,39.58,80903.8,0.0,-0.99461,1e-05,0.89524]
[1778411189225,39.58,80903.95,0.0,-0.99461,1e-05,0.89539]
[1778411194260,39.58,80904.33,0.0,-0.99462,1e-05,0.89451]
[1778411196674,39.58,80904.33,0.0,-0.99462,1e-05,0.89451]
[1778411196736,39.58,80904.33,0.0,-0.99462,1e-05,0.89451]
[1778411196812,39.58,80904.33,0.0,-0.99462,1e-05,0.89451]
[1778411196888,39.58,80904.33,0.0,-0.99462,1e-05,0.89451]
[1778411203323,39.58,80903.75,0.0,-0.99462,1e-05,0.89393]
[1778411204330,39.58,80908.3,0.0,-0.99459,1e-05,0.89852]
[1778411207245,39.58,80909.39,0.0,-0.99458,1e-05,0.89962]
[1778411207310,39.58,80909.39,0.0,-0.99458,1e-05,0.89962]
[1778411207421,39.58,80909.39,0.0,-0.99458,1e-05,0.89962]
[1778411207560,39.58,80909.39,0.0,-0.99458,1e-05,0.89962]
[1778411207661,39.58,80909.61,0.0,-0.99458,1e-05,0.89984]
[1778411211379,39.58,80912.82,0.0,-0.99456,1e-05,0.90309]
[1778411214402,39.58,80916.3,0.0,-0.99453,1e-05,0.90663]
[1778411216975,39.58,80916.32,0.0,-0.99453,1e-05,0.90665]
[1778411217059,39.58,80916.32,0.0,-0.99453,1e-05,0.90665]
[1778411223465,39.58,80917.11,0.0,-0.99453,1e-05,0.90745]
[1778411224624,39.58,80917.11,0.0,-0.99453,1e-05,0.90745]
[1778411224810,39.58,80917.11,0.0,-0.99453,1e-05,0.90745]
[1778411224826,39.58,80917.11,0.0,-0.99453,1e-05,0.90745]
[1778411225059,39.58,80917.11,0.0,-0.99453,1e-05,0.90745]
[1778411225160,39.58,80917.07,0.0,-0.99453,1e-05,0.90741]
[1778411230514,39.58,80917.06,0.0,-0.99453,1e-05,0.9074]
[1778411236556,39.58,80917.06,0.0,-0.99453,1e-05,0.9074]
[1778411241591,39.58,80918.28,0.0,-0.99452,1e-05,0.90864]
[1778411244480,39.58,80919.12,0.0,-0.99451,1e-05,0.9095]
[1778411244560,39.58,80919.12,0.0,-0.99451,1e-05,0.9095]
[1778411249647,39.58,80920.01,0.0,-0.99451,1e-05,0.91041]
[1778411254682,39.58,80920.54,0.0,-0.99451,1e-05,0.90968]
[1778411260724,39.58,80920.38,0.0,-0.99451,1e-05,0.90951]
[1778411266766,39.58,80920.34,0.0,-0.99451,1e-05,0.90947]
[1778411267826,39.58,80920.34,0.0,-0.99451,1e-05,0.90947]
[1778411268037,39.58,80920.34,0.0,-0.99451,1e-05,0.90947]
[1778411268062,39.58,80920.34,0.0,-0.99451,1e-05,0.90947]
[1778411268138,39.58,80920.38,0.0,-0.99451,1e-05,0.90951]
[1778411273815,39.58,80918.09,0.0,-0.99453,1e-05,0.90718]
[1778411276425,39.58,80918.12,0.0,-0.99453,1e-05,0.90721]
[1778411276545,39.58,80918.12,0.0,-0.99453,1e-05,0.90721]
[1778411276561,39.58,80918.12,0.0,-0.99453,1e-05,0.90721]
[1778411276637,39.58,80918.12,0.0,-0.99453,1e-05,0.90721]
[1778411281871,39.58,80916.8,0.0,-0.99454,1e-05,0.90587]
[1778411283496,39.58,80916.4,0.0,-0.99454,1e-05,0.90546]
[1778411283564,39.58,80916.4,0.0,-0.99454,1e-05,0.90546]
[1778411283739,39.58,80916.4,0.0,-0.99454,1e-05,0.90546]
[1778411283809,39.58,80916.4,0.0,-0.99454,1e-05,0.90546]
[1778411283885,39.58,80916.87,0.0,-0.99454,1e-05,0.90594]
[1778411288920,39.58,80915.86,0.0,-0.99454,1e-05,0.90491]
[1778411293955,39.58,80912.33,0.0,-0.99457,1e-05,0.90133]
[1778411295144,39.58,80912.33,0.0,-0.99457,1e-05,0.90133]
[1778411295310,39.58,80911.42,0.0,-0.99457,1e-05,0.90041]
[1778411298990,39.58,80907.13,0.0,-0.9946,1e-05,0.89607]
[1778411301603,39.58,80904.27,0.0,-0.99462,1e-05,0.8932]
[1778411301809,39.58,80904.27,0.0,-0.99462,1e-05,0.8932]
[1778411301832,39.58,80904.27,0.0,-0.99462,1e-05,0.8932]
[1778411302059,39.58,80904.27,0.0,-0.99462,1e-05,0.8932]
[1778411302160,39.58,80904.31,0.0,-0.99462,1e-05,0.89324]
[1778411308053,39.58,80901.4,0.0,-0.99464,1e-05,0.89031]
[1778411310067,39.58,80898.01,0.0,-0.99466,1e-05,0.88692]
[1778411311239,39.58,80898.01,0.0,-0.99466,1e-05,0.88692]
[1778411311308,39.58,80897.36,0.0,-0.99468,1e-05,0.88502]
[1778411317116,39.58,80894.38,0.0,-0.9947,1e-05,0.88205]
[1778411320097,39.58,80893.23,0.0,-0.9947,1e-05,0.88091]
[1778411320283,39.58,80893.23,0.0,-0.9947,1e-05,0.88091]
[1778411320309,39.58,80891.58,0.0,-0.99471,1e-05,0.87927]
[1778411321144,39.58,80891.04,0.0,-0.99472,1e-05,0.87874]
[1778411326179,39.58,80889.94,0.0,-0.99473,1e-05,0.87765]
[1778411328193,39.58,80886.34,0.0,-0.99475,1e-05,0.87409]
[1778411329322,39.58,80886.66,0.0,-0.99475,1e-05,0.8744]
[1778411329563,39.58,80886.66,0.0,-0.99475,1e-05,0.8744]
[1778411329584,39.58,80886.66,0.0,-0.99475,1e-05,0.8744]
[1778411329808,39.58,80886.66,0.0,-0.99475,1e-05,0.8744]
[1778411330207,39.58,80885.74,0.0,-0.99475,1e-05,0.87349]
[1778411335242,39.58,80884.32,0.0,-0.99476,1e-05,0.87209]
[1778411337719,39.58,80883.37,0.0,-0.99477,1e-05,0.87116]
[1778411337810,39.58,80883.37,0.0,-0.99477,1e-05,0.87116]
[1778411343299,39.58,80885.03,0.0,-0.99476,1e-05,0.87279]
[1778411345457,39.58,80885.55,0.0,-0.99475,1e-05,0.87331]
[1778411345560,39.58,80885.55,0.0,-0.99475,1e-05,0.87331]
[1778411345733,39.58,80885.55,0.0,-0.99475,1e-05,0.87331]
[1778411345809,39.58,80885.55,0.0,-0.99475,1e-05,0.87331]
[1778411345832,39.58,80885.55,0.0,-0.99475,1e-05,0.87331]
[1778411351355,39.58,80883.98,0.0,-0.99477,1e-05,0.87176]
[1778411357397,39.58,80883.73,0.0,-0.99477,1e-05,0.87151]
[1778411360335,39.58,80883.18,0.0,-0.99477,1e-05,0.87097]
[1778411360572,39.58,80882.63,0.0,-0.99477,1e-05,0.87043]
[1778411367124,39.58,80880.83,0.0,-0.99479,1e-05,0.86866]
[1778411367309,39.58,80880.83,0.0,-0.99479,1e-05,0.86866]
[1778411367472,39.58,80879.58,0.0,-0.99479,1e-05,0.86743]
[1778411367559,39.58,80879.58,0.0,-0.99479,1e-05,0.86743]
[1778411367622,39.58,80879.37,0.0,-0.9948,1e-05,0.86723]
[1778411373509,39.58,80879.33,0.0,-0.9948,1e-05,0.86596]
[1778411378544,39.58,80877.8,0.0,-0.99481,1e-05,0.86446]
[1778411383579,39.58,80875.95,0.0,-0.99482,1e-05,0.86265]
[1778411384865,39.58,80875.95,0.0,-0.99482,1e-05,0.86265]
[1778411385071,39.58,80875.95,0.0,-0.99482,1e-05,0.86265]
[1778411387607,39.58,80869.69,0.0,-0.99487,1e-05,0.85656]
[1778411391664,39.58,80870.0,0.0,-0.99486,1e-05,0.85686]
[1778411391788,39.58,80870.0,0.0,-0.99486,1e-05,0.85686]
[1778411391811,39.58,80870.0,0.0,-0.99486,1e-05,0.85686]
[1778411391889,39.58,80870.46,0.0,-0.99486,1e-05,0.8573]
[1778411400701,39.58,80869.47,0.0,-0.99487,1e-05,0.85634]
[1778411405227,39.58,80867.76,0.0,-0.99488,1e-05,0.85468]
[1778411405308,39.58,80867.76,0.0,-0.99488,1e-05,0.85468]
[1778411405723,39.58,80867.9,0.0,-0.99488,1e-05,0.85482]
[1778411405815,39.58,80867.9,0.0,-0.99488,1e-05,0.85482]
[1778411405824,39.58,80867.86,0.0,-0.99488,1e-05,0.85478]
[1778411410771,39.58,80863.79,0.0,-0.9949,1e-05,0.85084]
[1778411411396,39.58,80863.79,0.0,-0.9949,1e-05,0.85084]
[1778411411558,39.58,80863.79,0.0,-0.9949,1e-05,0.85084]
[1778411411779,39.58,80860.93,0.0,-0.99492,1e-05,0.84809]
[1778411416814,39.58,80858.06,0.0,-0.99494,1e-05,0.84533]
[1778411418828,39.58,80865.34,0.0,-0.99489,1e-05,0.85234]
[1778411420883,39.58,80867.07,0.0,-0.99488,1e-05,0.85402]
[1778411421061,39.58,80867.07,0.0,-0.99488,1e-05,0.85402]
[1778411421279,39.58,80867.07,0.0,-0.99488,1e-05,0.85402]
[1778411421309,39.58,80867.07,0.0,-0.99488,1e-05,0.85402]
[1778411421372,39.58,80866.9,0.0,-0.99488,1e-05,0.85385]
[1778411426843,39.58,80866.53,0.0,-0.99489,1e-05,0.85349]
[1778411427062,39.58,80866.53,0.0,-0.99489,1e-05,0.85349]
[1778411433937,39.58,80867.0,0.0,-0.99489,1e-05,0.85273]
[1778411434944,39.58,80870.66,0.0,-0.99487,1e-05,0.85628]
[1778411436496,39.58,80870.34,0.0,-0.99487,1e-05,0.85597]
[1778411436558,39.58,80870.34,0.0,-0.99487,1e-05,0.85597]
[1778411436943,39.58,80870.34,0.0,-0.99487,1e-05,0.85597]
[1778411437061,39.58,80870.34,0.0,-0.99487,1e-05,0.85597]
[1778411437161,39.58,80870.19,0.0,-0.99487,1e-05,0.85582]
[1778411443000,39.58,80872.93,0.0,-0.99485,1e-05,0.85848]
[1778411445836,39.58,80872.86,0.0,-0.99485,1e-05,0.85842]
[1778411446062,39.58,80872.86,0.0,-0.99485,1e-05,0.85842]
[1778411447029,39.58,80878.02,0.0,-0.99482,1e-05,0.86345]
[1778411448036,39.58,80880.83,0.0,-0.9948,1e-05,0.8662]
[1778411456092,39.58,80881.91,0.0,-0.99479,1e-05,0.86726]
[1778411459643,39.58,80881.21,0.0,-0.9948,1e-05,0.86657]
[1778411459809,39.58,80881.21,0.0,-0.9948,1e-05,0.86657]
[1778411460107,39.58,80881.21,0.0,-0.9948,1e-05,0.86657]
[1778411460308,39.58,80881.21,0.0,-0.9948,1e-05,0.86657]
[1778411460373,39.58,80880.98,0.0,-0.9948,1e-05,0.86634]
[1778411469183,39.58,80881.69,0.0,-0.99479,1e-05,0.86704]
[1778411473077,39.58,80881.68,0.0,-0.99479,1e-05,0.86703]
[1778411473309,39.58,80881.68,0.0,-0.99479,1e-05,0.86703]
[1778411484288,39.58,80878.54,0.0,-0.99482,1e-05,0.86396]
[1778411486573,39.58,80876.94,0.0,-0.99483,1e-05,0.86239]
[1778411486809,39.58,80876.94,0.0,-0.99483,1e-05,0.86239]
[1778411487249,39.58,80876.94,0.0,-0.99483,1e-05,0.86239]
[1778411487308,39.58,80876.94,0.0,-0.99483,1e-05,0.86239]
[1778411487309,39.58,80877.01,0.0,-0.99483,1e-05,0.86246]
[1778411493351,39.58,80875.16,0.0,-0.99484,1e-05,0.85943]
[1778411495478,39.58,80875.27,0.0,-0.99484,1e-05,0.85954]
[1778411495564,39.58,80875.27,0.0,-0.99484,1e-05,0.85954]
[1778411502414,39.58,80876.58,0.0,-0.99484,1e-05,0.86082]
[1778411507484,39.58,80875.88,0.0,-0.99484,1e-05,0.86013]
[1778411507558,39.58,80875.88,0.0,-0.99484,1e-05,0.86013]
[1778411508017,39.58,80875.88,0.0,-0.99484,1e-05,0.86013]
[1778411508060,39.58,80875.88,0.0,-0.99484,1e-05,0.86013]
[1778411508160,39.58,80875.88,0.0,-0.99484,1e-05,0.86013]
[1778411516512,39.58,80877.84,0.0,-0.99483,1e-05,0.86204]
[1778411519290,39.58,80878.15,0.0,-0.99482,1e-05,0.86235]
[1778411519309,39.58,80878.15,0.0,-0.99482,1e-05,0.86235]
[1778411524568,39.58,80877.48,0.0,-0.99483,1e-05,0.86169]
[1778411529603,39.58,80878.0,0.0,-0.99483,1e-05,0.8622]
[1778411531617,39.58,80880.82,0.0,-0.99481,1e-05,0.86496]
[1778411532718,39.58,80880.82,0.0,-0.99481,1e-05,0.86496]
[1778411532809,39.58,80880.82,0.0,-0.99481,1e-05,0.86496]
[1778411533509,39.58,80880.82,0.0,-0.99481,1e-05,0.86496]
[1778411533559,39.58,80881.18,0.0,-0.99481,1e-05,0.86531]
[1778411533631,39.58,80881.25,0.0,-0.9948,1e-05,0.86538]
[1778411535645,39.58,80885.62,0.0,-0.99478,1e-05,0.86967]
[1778411540681,39.58,80887.35,0.0,-0.99476,1e-05,0.87137]
[1778411546007,39.58,80887.83,0.0,-0.99476,1e-05,0.87184]
[1778411546060,39.58,80887.83,0.0,-0.99476,1e-05,0.87184]
[1778411550753,39.58,80891.5,0.0,-0.99474,1e-05,0.87547]
[1778411552182,39.58,80891.5,0.0,-0.99474,1e-05,0.87547]
[1778411552310,39.58,80891.5,0.0,-0.99474,1e-05,0.87547]
[1778411552386,39.58,80893.7,0.0,-0.99473,1e-05,0.8764]
[1778411554558,39.58,80894.08,0.0,-0.99473,1e-05,0.87678]
[1778411560163,39.58,80894.89,0.0,-0.99472,1e-05,0.87758]
[1778411560309,39.58,80894.89,0.0,-0.99472,1e-05,0.87758]
[1778411560513,39.58,80894.89,0.0,-0.99472,1e-05,0.87758]
[1778411560564,39.58,80894.89,0.0,-0.99472,1e-05,0.87758]
[1778411560546,39.58,80894.89,0.0,-0.99472,1e-05,0.87758]
[1778411564660,39.58,80895.02,0.0,-0.99472,1e-05,0.87771]
[1778411564808,39.58,80895.02,0.0,-0.99472,1e-05,0.87771]
[1778411569886,39.58,80895.52,0.0,-0.99472,1e-05,0.87821]
[1778411574921,39.58,80896.16,0.0,-0.99471,1e-05,0.87884]
[1778411579956,39.58,80896.87,0.0,-0.99471,1e-05,0.87955]
[1778411583984,39.58,80906.51,0.0,-0.99464,1e-05,0.88916]
[1778411585394,39.58,80906.51,0.0,-0.99464,1e-05,0.88916]
[1778411585559,39.58,80906.51,0.0,-0.99464,1e-05,0.88916]
[1778411585413,39.58,80908.08,0.0,-0.99463,1e-05,0.89074]
[1778411586342,39.58,80908.08,0.0,-0.99463,1e-05,0.89074]
[1778411586558,39.58,80908.08,0.0,-0.99463,1e-05,0.89074]
[1778411586388,39.58,80909.6,0.0,-0.99462,1e-05,0.89226]
[1778411592040,39.58,80910.93,0.0,-0.99461,1e-05,0.8936]
[1778411597075,39.58,80910.85,0.0,-0.99462,1e-05,0.89352]
[1778411604125,39.58,80912.23,0.0,-0.99461,1e-05,0.89491]
[1778411609160,39.58,80912.14,0.0,-0.99461,1e-05,0.89482]
[1778411614195,39.58,80912.49,0.0,-0.99461,1e-05,0.89391]
[1778411620237,39.58,80910.35,0.0,-0.99463,1e-05,0.89176]
[1778411622232,39.58,80910.35,0.0,-0.99463,1e-05,0.89176]
[1778411622309,39.58,80910.35,0.0,-0.99463,1e-05,0.89176]
[1778411628293,39.58,80910.8,0.0,-0.99462,1e-05,0.89221]
[1778411629133,39.58,80910.8,0.0,-0.99462,1e-05,0.89221]
[1778411629307,39.58,80910.8,0.0,-0.99462,1e-05,0.89221]
[1778411629786,39.58,80911.13,0.0,-0.99462,1e-05,0.89254]
[1778411629809,39.58,80911.13,0.0,-0.99462,1e-05,0.89254]
[1778411630307,39.58,80911.04,0.0,-0.99462,1e-05,0.89245]
[1778411635342,39.58,80911.94,0.0,-0.99462,1e-05,0.89336]
[1778411645414,39.58,80911.89,0.0,-0.99462,1e-05,0.89331]
[1778411649375,39.58,80911.49,0.0,-0.99462,1e-05,0.89291]
[1778411649560,39.58,80911.49,0.0,-0.99462,1e-05,0.89291]
[1778411658505,39.58,80908.69,0.0,-0.99464,1e-05,0.89009]
[1778411659379,39.58,80908.69,0.0,-0.99464,1e-05,0.89009]
[1778411659558,39.58,80908.69,0.0,-0.99464,1e-05,0.89009]
[1778411660722,39.58,80906.29,0.0,-0.99465,1e-05,0.88769]
[1778411660808,39.58,80906.29,0.0,-0.99465,1e-05,0.88769]
[1778411661526,39.58,80906.04,0.0,-0.99466,1e-05,0.88744]
[1778411666561,39.58,80905.18,0.0,-0.99466,1e-05,0.88658]
[1778411673610,39.58,80904.81,0.0,-0.99467,1e-05,0.88496]
[1778411678645,39.58,80904.16,0.0,-0.99468,1e-05,0.88431]
[1778411680220,39.58,80903.09,0.0,-0.99468,1e-05,0.88324]
[1778411680307,39.58,80903.09,0.0,-0.99468,1e-05,0.88324]
[1778411685694,39.58,80902.9,0.0,-0.99468,1e-05,0.88305]
[1778411688017,39.58,80902.93,0.0,-0.99468,1e-05,0.88308]
[1778411688058,39.58,80902.93,0.0,-0.99468,1e-05,0.88308]
[1778411688760,39.58,80902.9,0.0,-0.99468,1e-05,0.88305]
[1778411688810,39.58,80902.9,0.0,-0.99468,1e-05,0.88305]
[1778411688911,39.58,80902.65,0.0,-0.99469,1e-05,0.8828]
[1778411695764,39.58,80902.61,0.0,-0.99469,1e-05,0.88276]
[1778411698619,39.58,80902.61,0.0,-0.99469,1e-05,0.88276]
[1778411698807,39.58,80901.78,0.0,-0.99469,1e-05,0.88194]
[1778411705834,39.58,80901.68,0.0,-0.99469,1e-05,0.88184]
[1778411711876,39.58,80902.37,0.0,-0.99469,1e-05,0.88252]
[1778411713570,39.58,80902.37,0.0,-0.99469,1e-05,0.88252]
[1778411713672,39.58,80905.99,0.0,-0.99466,1e-05,0.88614]
[1778411713812,39.58,80905.99,0.0,-0.99466,1e-05,0.88614]
[1778411715207,39.58,80907.74,0.0,-0.99465,1e-05,0.88789]
[1778411715308,39.58,80907.74,0.0,-0.99465,1e-05,0.88789]
[1778411715409,39.58,80907.9,0.0,-0.99465,1e-05,0.88805]
[1778411728996,39.58,80907.93,0.0,-0.99465,1e-05,0.88808]
[1778411730549,39.58,80907.93,0.0,-0.99465,1e-05,0.88808]
[1778411730558,39.58,80907.93,0.0,-0.99465,1e-05,0.88808]
[1778411736045,39.58,80906.23,0.0,-0.99467,1e-05,0.88512]
[1778411739855,39.58,80906.0,0.0,-0.99467,1e-05,0.88489]
[1778411740061,39.58,80906.0,0.0,-0.99467,1e-05,0.88489]
[1778411741294,39.58,80906.0,0.0,-0.99467,1e-05,0.88489]
[1778411741308,39.58,80906.0,0.0,-0.99467,1e-05,0.88489]
[1778411742087,39.58,80905.74,0.0,-0.99467,1e-05,0.88463]
[1778411744911,39.58,80906.18,0.0,-0.99467,1e-05,0.88507]
[1778411745058,39.58,80906.18,0.0,-0.99467,1e-05,0.88507]
[1778411749136,39.58,80911.03,0.0,-0.99464,1e-05,0.88993]
[1778411758215,39.58,80910.91,0.0,-0.99464,1e-05,0.88981]
[1778411762295,39.58,80911.03,0.0,-0.99464,1e-05,0.88993]
[1778411762310,39.58,80911.03,0.0,-0.99464,1e-05,0.88993]
[1778411763878,39.58,80911.03,0.0,-0.99464,1e-05,0.88993]
[1778411764061,39.58,80911.03,0.0,-0.99464,1e-05,0.88993]
[1778411764257,39.58,80911.39,0.0,-0.99463,1e-05,0.89029]
[1778411770299,39.58,80911.49,0.0,-0.99463,1e-05,0.89039]
[1778411775334,39.58,80911.93,0.0,-0.99463,1e-05,0.89083]
[1778411789285,39.58,80912.17,0.0,-0.99463,1e-05,0.89107]
[1778411789308,39.58,80912.17,0.0,-0.99463,1e-05,0.89107]
[1778411798495,39.58,80912.32,0.0,-0.99464,1e-05,0.88997]
[1778411805544,39.58,80912.32,0.0,-0.99464,1e-05,0.88997]
[1778411812593,39.58,80914.34,0.0,-0.99462,1e-05,0.89199]
[1778411813174,39.58,80914.34,0.0,-0.99462,1e-05,0.89199]
[1778411813308,39.58,80914.34,0.0,-0.99462,1e-05,0.89199]
[1778411814924,39.58,80914.31,0.0,-0.99462,1e-05,0.89196]
[1778411815059,39.58,80914.31,0.0,-0.99462,1e-05,0.89196]
[1778411815160,39.58,80914.31,0.0,-0.99462,1e-05,0.89196]
[1778411820649,39.58,80911.24,0.0,-0.99464,1e-05,0.88888]
[1778411820867,39.58,80911.24,0.0,-0.99464,1e-05,0.88888]
[1778411821060,39.58,80911.24,0.0,-0.99464,1e-05,0.88888]
[1778411833742,39.58,80911.61,0.0,-0.99464,1e-05,0.88925]
[1778411838777,39.58,80911.08,0.0,-0.99464,1e-05,0.88872]
[1778411840565,39.58,80911.45,0.0,-0.99464,1e-05,0.88909]
[1778411841431,39.58,80911.45,0.0,-0.99464,1e-05,0.88909]
[1778411841559,39.58,80911.45,0.0,-0.99464,1e-05,0.88909]
[1778411841798,39.58,80911.49,0.0,-0.99464,1e-05,0.88913]
[1778411846833,39.58,80916.12,0.0,-0.99461,1e-05,0.89379]
[1778411848960,39.58,80915.42,0.0,-0.99461,1e-05,0.89308]
[1778411849066,39.58,80915.42,0.0,-0.99461,1e-05,0.89308]
[1778411855896,39.58,80915.57,0.0,-0.99462,1e-05,0.89197]
[1778411867980,39.58,80915.56,0.0,-0.99462,1e-05,0.89196]
[1778411873018,39.58,80915.49,0.0,-0.99462,1e-05,0.89189]
[1778411873932,39.58,80915.49,0.0,-0.99462,1e-05,0.89189]
[1778411874059,39.58,80915.49,0.0,-0.99462,1e-05,0.89189]
[1778411874159,39.58,80914.98,0.0,-0.99462,1e-05,0.89138]
[1778411874970,39.58,80914.98,0.0,-0.99462,1e-05,0.89138]
[1778411875058,39.58,80914.98,0.0,-0.99462,1e-05,0.89138]
[1778411879060,39.58,80911.21,0.0,-0.99465,1e-05,0.8876]
[1778411882164,39.58,80911.0,0.0,-0.99465,1e-05,0.88739]
[1778411882309,39.58,80911.0,0.0,-0.99465,1e-05,0.88739]
[1778411882410,39.58,80910.44,0.0,-0.99466,1e-05,0.88683]
[1778411883334,39.58,80910.44,0.0,-0.99466,1e-05,0.88683]
[1778411883557,39.58,80910.44,0.0,-0.99466,1e-05,0.88683]
[1778411885104,39.58,80906.87,0.0,-0.99468,1e-05,0.88326]
[1778411886891,39.58,80904.71,0.0,-0.99469,1e-05,0.88111]
[1778411887064,39.58,80904.71,0.0,-0.99469,1e-05,0.88111]
[1778411887783,39.58,80904.71,0.0,-0.99469,1e-05,0.88111]
[1778411887810,39.58,80904.71,0.0,-0.99469,1e-05,0.88111]
[1778411887117,39.58,80903.85,0.0,-0.9947,1e-05,0.88025]
[1778411892153,39.58,80890.14,0.0,-0.99479,1e-05,0.86671]
[1778411893202,39.58,80890.14,0.0,-0.99479,1e-05,0.86671]
[1778411893309,39.58,80890.14,0.0,-0.99479,1e-05,0.86671]
[1778411893410,39.58,80888.74,0.0,-0.9948,1e-05,0.86533]
[1778411894323,39.58,80888.74,0.0,-0.9948,1e-05,0.86533]
[1778411894557,39.58,80888.74,0.0,-0.9948,1e-05,0.86533]
[1778411898064,39.58,80887.85,0.0,-0.9948,1e-05,0.86446]
[1778411898311,39.58,80887.85,0.0,-0.9948,1e-05,0.86446]
[1778411898409,39.58,80887.13,0.0,-0.99481,1e-05,0.86376]
[1778411899434,39.58,80887.13,0.0,-0.99481,1e-05,0.86376]
[1778411899557,39.58,80887.13,0.0,-0.99481,1e-05,0.86376]
[1778411905244,39.58,80886.43,0.0,-0.99481,1e-05,0.86307]
[1778411907334,39.58,80885.54,0.0,-0.99482,1e-05,0.8622]
[1778411907560,39.58,80885.54,0.0,-0.99482,1e-05,0.8622]
[1778411907566,39.58,80885.54,0.0,-0.99482,1e-05,0.8622]
[1778411907963,39.58,80885.54,0.0,-0.99482,1e-05,0.8622]
[1778411908063,39.58,80885.54,0.0,-0.99482,1e-05,0.8622]
[1778411914307,39.58,80885.63,0.0,-0.99483,1e-05,0.86106]
[1778411919342,39.58,80883.69,0.0,-0.99484,1e-05,0.85917]
[1778411920463,39.58,80880.82,0.0,-0.99486,1e-05,0.85638]
[1778411922114,39.58,80880.06,0.0,-0.99486,1e-05,0.85564]
[1778411922309,39.58,80880.06,0.0,-0.99486,1e-05,0.85564]
[1778411922363,39.58,80878.3,0.0,-0.99487,1e-05,0.85393]
[1778411923261,39.58,80878.3,0.0,-0.99487,1e-05,0.85393]
[1778411923309,39.58,80878.3,0.0,-0.99487,1e-05,0.85393]
[1778411929412,39.58,80876.3,0.0,-0.99489,1e-05,0.85199]
[1778411933159,39.58,80874.53,0.0,-0.9949,1e-05,0.85028]
[1778411933308,39.58,80874.53,0.0,-0.9949,1e-05,0.85028]
[1778411933440,39.58,80873.15,0.0,-0.99491,1e-05,0.84895]
[1778411934339,39.58,80873.15,0.0,-0.99491,1e-05,0.84895]
[1778411934567,39.58,80873.15,0.0,-0.99491,1e-05,0.84895]
[1778411937469,39.58,80868.27,0.0,-0.99494,1e-05,0.84425]
[1778411939482,39.58,80865.59,0.0,-0.99496,1e-05,0.84168]
[1778411940164,39.58,80865.59,0.0,-0.99496,1e-05,0.84168]
[1778411940309,39.58,80865.59,0.0,-0.99496,1e-05,0.84168]
[1778411940489,39.58,80864.87,0.0,-0.99496,1e-05,0.84099]
[1778411942846,39.58,80863.52,0.0,-0.99497,1e-05,0.8397]
[1778411943061,39.58,80863.21,0.0,-0.99497,1e-05,0.8394]
[1778411946531,39.58,80856.06,0.0,-0.99502,1e-05,0.83259]
[1778411947538,39.58,80852.66,0.0,-0.99504,1e-05,0.82937]
[1778411948618,39.58,80852.66,0.0,-0.99504,1e-05,0.82937]
[1778411948809,39.58,80852.66,0.0,-0.99504,1e-05,0.82937]
[1778411948913,39.58,80850.43,0.0,-0.99505,1e-05,0.82727]
[1778411949886,39.58,80850.43,0.0,-0.99505,1e-05,0.82727]
[1778411950059,39.58,80850.28,0.0,-0.99505,1e-05,0.82712]
[1778411955594,39.58,80849.26,0.0,-0.99506,1e-05,0.82616]
[1778411957052,39.58,80848.87,0.0,-0.99506,1e-05,0.82579]
[1778411957062,39.58,80848.87,0.0,-0.99506,1e-05,0.82579]
[1778411957094,39.58,80848.87,0.0,-0.99506,1e-05,0.82579]
[1778411958023,39.58,80848.87,0.0,-0.99506,1e-05,0.82579]
[1778411958062,39.58,80848.87,0.0,-0.99506,1e-05,0.82579]
[1778411964657,39.58,80849.3,0.0,-0.99506,1e-05,0.8262]
[1778411969783,39.58,80847.33,0.0,-0.99507,1e-05,0.82434]
[1778411969807,39.58,80847.33,0.0,-0.99507,1e-05,0.82434]
[1778411969885,39.58,80847.02,0.0,-0.99507,1e-05,0.82405]
[1778411971120,39.58,80847.02,0.0,-0.99507,1e-05,0.82405]
[1778411971309,39.58,80847.02,0.0,-0.99507,1e-05,0.82405]
[1778411976741,39.58,80846.44,0.0,-0.99508,1e-05,0.82232]
[1778411979762,39.58,80843.92,0.0,-0.9951,1e-05,0.81995]
[1778411980467,39.58,80843.92,0.0,-0.9951,1e-05,0.81995]
[1778411980556,39.58,80843.92,0.0,-0.9951,1e-05,0.81995]
[1778411980769,39.58,80842.0,0.0,-0.99511,1e-05,0.81816]
[1778411982364,39.58,80842.0,0.0,-0.99511,1e-05,0.81816]
[1778411982563,39.58,80842.0,0.0,-0.99511,1e-05,0.81816]
[1778411986811,39.58,80844.45,0.0,-0.9951,1e-05,0.82045]
[1778411987528,39.58,80844.45,0.0,-0.9951,1e-05,0.82045]
[1778411987567,39.58,80844.45,0.0,-0.9951,1e-05,0.82045]
[1778411988823,39.58,80844.45,0.0,-0.9951,1e-05,0.82045]
[1778411988825,39.58,80844.41,0.0,-0.9951,1e-05,0.82041]
[1778411989062,39.58,80844.41,0.0,-0.9951,1e-05,0.82041]
[1778411990839,39.58,80847.48,0.0,-0.99508,1e-05,0.8233]
[1778411991846,39.58,80850.91,0.0,-0.99506,1e-05,0.82653]
[1778411992661,39.58,80850.91,0.0,-0.99506,1e-05,0.82653]
[1778411992807,39.58,80850.91,0.0,-0.99506,1e-05,0.82653]
[1778411992853,39.58,80852.77,0.0,-0.99504,1e-05,0.82828]
[1778411993860,39.58,80855.56,0.0,-0.99503,1e-05,0.83092]
[1778411994179,39.58,80855.56,0.0,-0.99503,1e-05,0.83092]
[1778411994309,39.58,80855.56,0.0,-0.99503,1e-05,0.83092]
[1778411996881,39.58,80853.29,0.0,-0.99504,1e-05,0.82877]
[1778411998364,39.58,80852.13,0.0,-0.99505,1e-05,0.82768]
[1778411998558,39.58,80852.13,0.0,-0.99505,1e-05,0.82768]
[1778412000698,39.58,80851.36,0.0,-0.99505,1e-05,0.82695]
[1778412000808,39.58,80851.36,0.0,-0.99505,1e-05,0.82695]
[1778412000910,39.58,80850.89,0.0,-0.99506,1e-05,0.82651]
[1778412006952,39.58,80848.99,0.0,-0.99507,1e-05,0.82472]
[1778412008327,39.58,80848.99,0.0,-0.99507,1e-05,0.82472]
[1778412008559,39.58,80848.99,0.0,-0.99507,1e-05,0.82472]
[1778412014001,39.58,80848.19,0.0,-0.99507,1e-05,0.82396]
[1778412015387,39.58,80848.19,0.0,-0.99507,1e-05,0.82396]
[1778412015564,39.58,80848.19,0.0,-0.99507,1e-05,0.82396]
[1778412017618,39.58,80848.0,0.0,-0.99507,1e-05,0.82379]
[1778412017808,39.58,80848.0,0.0,-0.99507,1e-05,0.82379]
[1778412017909,39.58,80847.86,0.0,-0.99507,1e-05,0.82365]
[1778412022718,39.58,80846.94,0.0,-0.99508,1e-05,0.82279]
[1778412022811,39.58,80846.94,0.0,-0.99508,1e-05,0.82279]
[1778412028099,39.58,80846.61,0.0,-0.99508,1e-05,0.82248]
[1778412031554,39.58,80846.19,0.0,-0.99509,1e-05,0.82208]
[1778412031808,39.58,80846.19,0.0,-0.99509,1e-05,0.82208]
[1778412031909,39.58,80846.12,0.0,-0.99509,1e-05,0.82083]
[1778412033352,39.58,80846.27,0.0,-0.99509,1e-05,0.82097]
[1778412033567,39.58,80846.27,0.0,-0.99509,1e-05,0.82097]
[1778412037162,39.58,80844.26,0.0,-0.9951,1e-05,0.81909]
[1778412041719,39.58,80843.06,0.0,-0.99511,1e-05,0.81797]
[1778412041808,39.58,80843.06,0.0,-0.99511,1e-05,0.81797]
[1778412041889,39.58,80844.42,0.0,-0.9951,1e-05,0.81924]
[1778412042542,39.58,80844.42,0.0,-0.9951,1e-05,0.81924]
[1778412042559,39.58,80844.42,0.0,-0.9951,1e-05,0.81924]
[1778412043204,39.58,80842.4,0.0,-0.99512,1e-05,0.81735]
[1778412046225,39.58,80838.86,0.0,-0.99514,1e-05,0.81405]
[1778412047634,39.58,80838.86,0.0,-0.99514,1e-05,0.81405]
[1778412047808,39.58,80838.86,0.0,-0.99514,1e-05,0.81405]
[1778412047909,39.58,80837.85,0.0,-0.99514,1e-05,0.8131]
[1778412049246,39.58,80834.58,0.0,-0.99516,1e-05,0.81007]
[1778412050253,39.58,80820.97,0.0,-0.99525,1e-05,0.79752]
[1778412051587,39.58,80820.97,0.0,-0.99525,1e-05,0.79752]
[1778412051626,39.58,80814.69,0.0,-0.99528,1e-05,0.79179]
[1778412053486,39.58,80814.39,0.0,-0.99529,1e-05,0.79152]
[1778412053614,39.58,80814.39,0.0,-0.99529,1e-05,0.79152]
[1778412053683,39.58,80813.91,0.0,-0.99529,1e-05,0.79108]
[1778412059316,39.58,80813.49,0.0,-0.99529,1e-05,0.7907]
[1778412061330,39.58,80810.99,0.0,-0.99531,1e-05,0.78843]
[1778412064881,39.58,80811.0,0.0,-0.99531,1e-05,0.78844]
[1778412064982,39.58,80810.75,0.0,-0.99531,1e-05,0.78821]
[1778412065060,39.58,80810.75,0.0,-0.99531,1e-05,0.78821]
[1778412065358,39.58,80811.39,0.0,-0.9953,1e-05,0.78879]
[1778412068396,39.58,80811.4,0.0,-0.9953,1e-05,0.7888]
[1778412068558,39.58,80811.4,0.0,-0.9953,1e-05,0.7888]
[1778412070774,39.58,80810.85,0.0,-0.99531,1e-05,0.7883]
[1778412070807,39.58,80810.85,0.0,-0.99531,1e-05,0.7883]
[1778412070879,39.58,80810.67,0.0,-0.99531,1e-05,0.78814]
[1778412071400,39.58,80809.02,0.0,-0.99532,1e-05,0.78665]
[1778412076435,39.58,80808.54,0.0,-0.99532,1e-05,0.78621]
[1778412080340,39.58,80808.54,0.0,-0.99532,1e-05,0.78621]
[1778412080562,39.58,80808.54,0.0,-0.99532,1e-05,0.78621]
[1778412088519,39.58,80808.71,0.0,-0.99532,1e-05,0.78637]
[1778412093554,39.58,80808.16,0.0,-0.99533,1e-05,0.78472]
[1778412094094,39.58,80808.16,0.0,-0.99533,1e-05,0.78472]
[1778412094308,39.58,80808.16,0.0,-0.99533,1e-05,0.78472]
[1778412095809,39.58,80808.16,0.0,-0.99533,1e-05,0.78472]
[1778412095910,39.58,80808.12,0.0,-0.99533,1e-05,0.78468]
[1778412097350,39.58,80806.91,0.0,-0.99534,1e-05,0.78359]
[1778412097568,39.58,80806.91,0.0,-0.99534,1e-05,0.78359]
[1778412101614,39.58,80798.7,0.0,-0.99539,1e-05,0.77621]
[1778412102621,39.58,80795.92,0.0,-0.9954,1e-05,0.77373]
[1778412103980,39.58,80795.92,0.0,-0.9954,1e-05,0.77373]
[1778412104064,39.58,80795.92,0.0,-0.9954,1e-05,0.77373]
[1778412105744,39.58,80795.54,0.0,-0.99541,1e-05,0.77339]
[1778412105810,39.58,80795.54,0.0,-0.99541,1e-05,0.77339]
[1778412105868,39.58,80795.72,0.0,-0.9954,1e-05,0.77355]
[1778412111684,39.58,80792.54,0.0,-0.99542,1e-05,0.77072]
[1778412114326,39.58,80792.57,0.0,-0.99542,1e-05,0.77074]
[1778412114558,39.58,80792.57,0.0,-0.99542,1e-05,0.77074]
[1778412118733,39.58,80789.28,0.0,-0.99544,1e-05,0.76782]
[1778412121281,39.58,80787.4,0.0,-0.99545,1e-05,0.76616]
[1778412121309,39.58,80787.4,0.0,-0.99545,1e-05,0.76616]
[1778412123100,39.58,80787.44,0.0,-0.99545,1e-05,0.76619]
[1778412123308,39.58,80787.47,0.0,-0.99545,1e-05,0.76622]
[1778412123768,39.58,80786.76,0.0,-0.99546,1e-05,0.76559]
[1778412128803,39.58,80784.43,0.0,-0.99547,1e-05,0.76353]
[1778412130141,39.58,80784.86,0.0,-0.99547,1e-05,0.76391]
[1778412130308,39.58,80784.86,0.0,-0.99547,1e-05,0.76391]
[1778412133838,39.58,80788.68,0.0,-0.99545,1e-05,0.76729]
[1778412135758,39.58,80791.54,0.0,-0.99543,1e-05,0.76983]
[1778412135810,39.58,80791.54,0.0,-0.99543,1e-05,0.76983]
[1778412137335,39.58,80791.46,0.0,-0.99543,1e-05,0.76976]
[1778412137560,39.58,80791.46,0.0,-0.99543,1e-05,0.76976]
[1778412137661,39.58,80791.46,0.0,-0.99543,1e-05,0.76976]
[1778412139882,39.58,80794.8,0.0,-0.99541,1e-05,0.77273]
[1778412140647,39.58,80794.8,0.0,-0.99541,1e-05,0.77273]
[1778412140809,39.58,80794.8,0.0,-0.99541,1e-05,0.77273]
[1778412145924,39.58,80791.14,0.0,-0.99543,1e-05,0.76947]
[1778412146931,39.58,80786.97,0.0,-0.99546,1e-05,0.76578]
[1778412147867,39.58,80786.97,0.0,-0.99546,1e-05,0.76578]
[1778412148061,39.58,80786.97,0.0,-0.99546,1e-05,0.76578]
[1778412148148,39.58,80783.94,0.0,-0.99547,1e-05,0.7631]
[1778412148985,39.58,80783.94,0.0,-0.99547,1e-05,0.7631]
[1778412149064,39.58,80783.94,0.0,-0.99547,1e-05,0.7631]
[1778412149086,39.58,80783.16,0.0,-0.99548,1e-05,0.76241]
[1778412153793,39.58,80781.6,0.0,-0.99549,1e-05,0.75992]
[1778412153809,39.58,80781.6,0.0,-0.99549,1e-05,0.75992]
[1778412159015,39.58,80779.78,0.0,-0.9955,1e-05,0.75832]
[1778412164050,39.58,80778.38,0.0,-0.99551,1e-05,0.75709]
[1778412166064,39.58,80775.16,0.0,-0.99553,1e-05,0.75427]
[1778412166834,39.58,80775.16,0.0,-0.99553,1e-05,0.75427]
[1778412167059,39.58,80775.16,0.0,-0.99553,1e-05,0.75427]
[1778412168072,39.58,80777.42,0.0,-0.99552,1e-05,0.75625]
[1778412168078,39.58,80777.35,0.0,-0.99552,1e-05,0.75619]
[1778412168307,39.58,80777.35,0.0,-0.99552,1e-05,0.75619]
[1778412174120,39.58,80775.37,0.0,-0.99553,1e-05,0.75446]
[1778412179155,39.58,80774.28,0.0,-0.99554,1e-05,0.7535]
[1778412179678,39.58,80774.28,0.0,-0.99554,1e-05,0.7535]
[1778412179817,39.58,80774.28,0.0,-0.99554,1e-05,0.7535]
[1778412186205,39.58,80769.93,0.0,-0.99556,1e-05,0.74971]
[1778412188577,39.58,80767.58,0.0,-0.99557,1e-05,0.74767]
[1778412188639,39.58,80757.77,0.0,-0.99563,1e-05,0.73921]
[1778412189227,39.58,80744.34,0.0,-0.9957,1e-05,0.72775]
[1778412190234,39.58,80744.45,0.0,-0.9957,1e-05,0.72784]
[1778412192462,39.58,80745.38,0.0,-0.9957,1e-05,0.72863]
[1778412198291,39.58,80739.64,0.0,-0.99573,1e-05,0.72377]
[1778412201307,39.58,80741.43,0.0,-0.99572,1e-05,0.72529]
[1778412201558,39.58,80741.43,0.0,-0.99572,1e-05,0.72529]
[1778412201589,39.58,80743.7,0.0,-0.99571,1e-05,0.72721]
[1778412202324,39.58,80743.7,0.0,-0.99571,1e-05,0.72721]
[1778412202558,39.58,80743.7,0.0,-0.99571,1e-05,0.72721]
[1778412203326,39.58,80747.29,0.0,-0.99569,1e-05,0.73025]
[1778412204333,39.58,80755.1,0.0,-0.99564,1e-05,0.73692]
[1778412205341,39.58,80762.08,0.0,-0.9956,1e-05,0.74292]
[1778412206347,39.58,80765.09,0.0,-0.99559,1e-05,0.74552]
[1778412207668,39.58,80765.09,0.0,-0.99559,1e-05,0.74552]
[1778412207810,39.58,80765.09,0.0,-0.99559,1e-05,0.74552]
[1778412207886,39.58,80769.82,0.0,-0.99556,1e-05,0.74962]
[1778412210375,39.58,80773.84,0.0,-0.99554,1e-05,0.75312]
[1778412212000,39.58,80773.84,0.0,-0.99554,1e-05,0.75312]
[1778412212058,39.58,80773.84,0.0,-0.99554,1e-05,0.75312]
[1778412212159,39.58,80774.6,0.0,-0.99554,1e-05,0.75267]
[1778412213070,39.58,80774.6,0.0,-0.99554,1e-05,0.75267]
[1778412213310,39.58,80774.13,0.0,-0.99554,1e-05,0.75226]
[1778412216770,39.58,80773.46,0.0,-0.99555,1e-05,0.75168]
[1778412216807,39.58,80773.46,0.0,-0.99555,1e-05,0.75168]
[1778412216942,39.58,80767.86,0.0,-0.99558,1e-05,0.74681]
[1778412218402,39.58,80766.96,0.0,-0.99558,1e-05,0.74603]
[1778412218558,39.58,80766.96,0.0,-0.99558,1e-05,0.74603]
[1778412218659,39.58,80766.63,0.0,-0.99559,1e-05,0.74574]
[1778412222459,39.58,80778.51,0.0,-0.99552,1e-05,0.75609]
[1778412223809,39.58,80778.51,0.0,-0.99552,1e-05,0.75609]
[1778412224058,39.58,80778.51,0.0,-0.99552,1e-05,0.75609]
[1778412224159,39.58,80784.06,0.0,-0.99549,1e-05,0.76096]
[1778412229508,39.58,80784.28,0.0,-0.99548,1e-05,0.76115]
[1778412231522,39.58,80787.91,0.0,-0.99546,1e-05,0.76435]
[1778412232369,39.58,80787.91,0.0,-0.99546,1e-05,0.76435]
[1778412232557,39.58,80787.91,0.0,-0.99546,1e-05,0.76435]
[1778412233805,39.58,80788.66,0.0,-0.99546,1e-05,0.76502]
[1778412234060,39.58,80788.66,0.0,-0.99546,1e-05,0.76502]
[1778412234161,39.58,80788.8,0.0,-0.99546,1e-05,0.76514]
[1778412235550,39.58,80780.21,0.0,-0.99551,1e-05,0.75758]
[1778412236438,39.58,80780.21,0.0,-0.99551,1e-05,0.75758]
[1778412236561,39.58,80780.21,0.0,-0.99551,1e-05,0.75758]
[1778412239789,39.58,80780.25,0.0,-0.99551,1e-05,0.75761]
[1778412239809,39.58,80780.25,0.0,-0.99551,1e-05,0.75761]
[1778412239910,39.58,80784.46,0.0,-0.99548,1e-05,0.76131]
[1778412240273,39.58,80784.46,0.0,-0.99548,1e-05,0.76131]
[1778412240307,39.58,80784.46,0.0,-0.99548,1e-05,0.76131]
[1778412240585,39.58,80784.49,0.0,-0.99548,1e-05,0.76134]
[1778412244153,39.58,80782.82,0.0,-0.99549,1e-05,0.75987]
[1778412244309,39.58,80782.96,0.0,-0.99549,1e-05,0.75999]
[1778412249648,39.58,80784.18,0.0,-0.99548,1e-05,0.76106]
[1778412254501,39.58,80783.49,0.0,-0.99549,1e-05,0.76046]
[1778412254563,39.58,80783.49,0.0,-0.99549,1e-05,0.76046]
[1778412256055,39.58,80783.64,0.0,-0.99549,1e-05,0.76059]
[1778412256156,39.58,80783.36,0.0,-0.99549,1e-05,0.76034]
[1778412256308,39.58,80783.36,0.0,-0.99549,1e-05,0.76034]
[1778412262739,39.58,80783.83,0.0,-0.99549,1e-05,0.76076]
[1778412268781,39.58,80783.45,0.0,-0.99549,1e-05,0.76042]
[1778412275830,39.58,80783.56,0.0,-0.99549,1e-05,0.7594]
[1778412282879,39.58,80783.84,0.0,-0.99549,1e-05,0.75964]
[1778412284248,39.58,80783.84,0.0,-0.99549,1e-05,0.75964]
[1778412284308,39.58,80783.84,0.0,-0.99549,1e-05,0.75964]
[1778412293956,39.58,80784.65,0.0,-0.99549,1e-05,0.76036]
[1778412294524,39.58,80784.65,0.0,-0.99549,1e-05,0.76036]
[1778412294557,39.58,80784.65,0.0,-0.99549,1e-05,0.76036]
[1778412296751,39.58,80784.01,0.0,-0.99549,1e-05,0.75979]
[1778412296809,39.58,80784.01,0.0,-0.99549,1e-05,0.75979]
[1778412296852,39.58,80784.01,0.0,-0.99549,1e-05,0.75979]
[1778412302012,39.58,80783.77,0.0,-0.99549,1e-05,0.75958]
[1778412307148,39.58,80784.11,0.0,-0.99549,1e-05,0.75988]
[1778412307308,39.58,80784.11,0.0,-0.99549,1e-05,0.75988]
[1778412307249,39.58,80788.0,0.0,-0.99547,1e-05,0.76331]
[1778412308055,39.58,80790.92,0.0,-0.99545,1e-05,0.76589]
[1778412309062,39.58,80794.33,0.0,-0.99543,1e-05,0.76891]
[1778412310790,39.58,80796.0,0.0,-0.99542,1e-05,0.7704]
[1778412310811,39.58,80796.0,0.0,-0.99542,1e-05,0.7704]
[1778412311076,39.58,80797.79,0.0,-0.99541,1e-05,0.77199]
[1778412311697,39.58,80797.79,0.0,-0.99541,1e-05,0.77199]
[1778412311808,39.58,80797.79,0.0,-0.99541,1e-05,0.77199]
[1778412317118,39.58,80798.06,0.0,-0.99541,1e-05,0.77223]
[1778412318567,39.58,80798.1,0.0,-0.99541,1e-05,0.77227]
[1778412318809,39.58,80798.1,0.0,-0.99541,1e-05,0.77227]
[1778412319175,39.58,80798.1,0.0,-0.99541,1e-05,0.77227]
[1778412319309,39.58,80798.1,0.0,-0.99541,1e-05,0.77227]
[1778412319276,39.58,80797.8,0.0,-0.99541,1e-05,0.772]
[1778412324583,39.58,80796.07,0.0,-0.99542,1e-05,0.77046]
[1778412324809,39.58,80796.07,0.0,-0.99542,1e-05,0.77046]
[1778412327188,39.58,80790.3,0.0,-0.99546,1e-05,0.76534]
[1778412328195,39.58,80787.18,0.0,-0.99547,1e-05,0.76259]
[1778412328512,39.58,80787.18,0.0,-0.99547,1e-05,0.76259]
[1778412328556,39.58,80787.18,0.0,-0.99547,1e-05,0.76259]
[1778412329688,39.58,80787.23,0.0,-0.99547,1e-05,0.76263]
[1778412329809,39.58,80787.23,0.0,-0.99547,1e-05,0.76263]
[1778412330209,39.58,80787.69,0.0,-0.99547,1e-05,0.76304]
[1778412335244,39.58,80785.99,0.0,-0.99549,1e-05,0.76041]
[1778412339918,39.58,80785.66,0.0,-0.99549,1e-05,0.76012]
[1778412340057,39.58,80785.66,0.0,-0.99549,1e-05,0.76012]
[1778412347328,39.58,80785.74,0.0,-0.99549,1e-05,0.76019]
[1778412354377,39.58,80786.16,0.0,-0.99549,1e-05,0.76056]
[1778412359412,39.58,80784.77,0.0,-0.99549,1e-05,0.75934]
[1778412367468,39.58,80784.34,0.0,-0.9955,1e-05,0.75896]
[1778412370478,39.58,80784.24,0.0,-0.9955,1e-05,0.75888]
[1778412370560,39.58,80784.24,0.0,-0.9955,1e-05,0.75888]
[1778412372940,39.58,80784.24,0.0,-0.9955,1e-05,0.75888]
[1778412373060,39.58,80784.24,0.0,-0.9955,1e-05,0.75888]
[1778412377538,39.58,80784.19,0.0,-0.9955,1e-05,0.75883]
[1778412388569,39.58,80784.24,0.0,-0.9955,1e-05,0.75888]
[1778412388807,39.58,80784.24,0.0,-0.9955,1e-05,0.75888]
[1778412395668,39.58,80784.31,0.0,-0.9955,1e-05,0.75782]
[1778412399696,39.58,80787.35,0.0,-0.99549,1e-05,0.76049]
[1778412401854,39.58,80787.09,0.0,-0.99549,1e-05,0.76026]
[1778412402062,39.58,80787.09,0.0,-0.99549,1e-05,0.76026]
[1778412404726,39.58,80787.25,0.0,-0.99549,1e-05,0.7604]
[1778412404809,39.58,80787.25,0.0,-0.99549,1e-05,0.7604]
[1778412404910,39.58,80787.21,0.0,-0.99549,1e-05,0.76037]
[1778412410774,39.58,80786.25,0.0,-0.99549,1e-05,0.75952]
[1778412411781,39.58,80789.84,0.0,-0.99547,1e-05,0.76268]
[1778412412788,39.58,80796.02,0.0,-0.99544,1e-05,0.76815]
[1778412414802,39.58,80796.57,0.0,-0.99543,1e-05,0.76864]
[1778412419838,39.58,80796.66,0.0,-0.99543,1e-05,0.76872]
[1778412423801,39.58,80795.73,0.0,-0.99544,1e-05,0.7679]
[1778412424557,39.58,80793.69,0.0,-0.99545,1e-05,0.76609]
[1778412428468,39.58,80791.02,0.0,-0.99546,1e-05,0.76373]
[1778412428557,39.58,80791.02,0.0,-0.99546,1e-05,0.76373]
[1778412428901,39.58,80790.39,0.0,-0.99547,1e-05,0.76317]
[1778412433936,39.58,80795.33,0.0,-0.99544,1e-05,0.76754]
[1778412439978,39.58,80797.1,0.0,-0.99543,1e-05,0.76911]
[1778412445013,39.58,80794.58,0.0,-0.99544,1e-05,0.76688]
[1778412447044,39.58,80794.14,0.0,-0.99545,1e-05,0.76649]
[1778412447059,39.58,80794.14,0.0,-0.99545,1e-05,0.76649]
[1778412456090,39.58,80796.65,0.0,-0.99544,1e-05,0.76758]
[1778412458672,39.58,80796.67,0.0,-0.99544,1e-05,0.7676]
[1778412458812,39.58,80796.67,0.0,-0.99544,1e-05,0.7676]
[1778412458957,39.58,80796.67,0.0,-0.99544,1e-05,0.7676]
[1778412459060,39.58,80796.67,0.0,-0.99544,1e-05,0.7676]
[1778412459111,39.58,80796.69,0.0,-0.99544,1e-05,0.76762]
[1778412464146,39.58,80796.66,0.0,-0.99544,1e-05,0.76759]
[1778412467090,39.58,80796.65,0.0,-0.99544,1e-05,0.76758]
[1778412467312,39.58,80796.65,0.0,-0.99544,1e-05,0.76758]
[1778412467335,39.58,80796.65,0.0,-0.99544,1e-05,0.76758]
[1778412467413,39.58,80796.51,0.0,-0.99544,1e-05,0.76746]
[1778412467560,39.58,80796.51,0.0,-0.99544,1e-05,0.76746]
[1778412473209,39.58,80796.47,0.0,-0.99544,1e-05,0.76742]
[1778412478244,39.58,80796.26,0.0,-0.99544,1e-05,0.76724]
[1778412479899,39.58,80796.71,0.0,-0.99544,1e-05,0.76763]
[1778412480063,39.58,80796.71,0.0,-0.99544,1e-05,0.76763]
[1778412480407,39.58,80796.71,0.0,-0.99544,1e-05,0.76763]
[1778412480508,39.58,80796.26,0.0,-0.99544,1e-05,0.76724]
[1778412480560,39.58,80796.26,0.0,-0.99544,1e-05,0.76724]
[1778412486304,39.58,80796.26,0.0,-0.99544,1e-05,0.76724]
[1778412491340,39.58,80795.53,0.0,-0.99544,1e-05,0.76659]
[1778412497381,39.58,80795.65,0.0,-0.99544,1e-05,0.76669]
[1778412502418,39.58,80795.61,0.0,-0.99544,1e-05,0.76666]
[1778412506337,39.58,80795.58,0.0,-0.99544,1e-05,0.76663]
[1778412506449,39.58,80795.58,0.0,-0.99544,1e-05,0.76663]
[1778412506370,39.58,80795.58,0.0,-0.99544,1e-05,0.76663]
[1778412506560,39.58,80795.58,0.0,-0.99544,1e-05,0.76663]
[1778412509497,39.58,80798.59,0.0,-0.99543,1e-05,0.7693]
[1778412516546,39.58,80799.78,0.0,-0.99543,1e-05,0.76923]
[1778412518309,39.58,80799.78,0.0,-0.99543,1e-05,0.76923]
[1778412518559,39.58,80800.59,0.0,-0.99542,1e-05,0.76995]
[1778412518704,39.58,80800.59,0.0,-0.99542,1e-05,0.76995]
[1778412518809,39.58,80800.59,0.0,-0.99542,1e-05,0.76995]
[1778412524602,39.58,80800.14,0.0,-0.99542,1e-05,0.76955]
[1778412529637,39.58,80802.76,0.0,-0.99541,1e-05,0.77188]
[1778412531651,39.58,80806.9,0.0,-0.99538,1e-05,0.77558]
[1778412533275,39.58,80806.9,0.0,-0.99538,1e-05,0.77558]
[1778412533312,39.58,80806.9,0.0,-0.99538,1e-05,0.77558]
[1778412533374,39.58,80806.76,0.0,-0.99539,1e-05,0.77546]
[1778412533610,39.58,80806.76,0.0,-0.99539,1e-05,0.77546]
[1778412533808,39.58,80806.76,0.0,-0.99539,1e-05,0.77546]
[1778412534672,39.58,80813.86,0.0,-0.99534,1e-05,0.78183]
[1778412536686,39.58,80816.22,0.0,-0.99533,1e-05,0.78396]
[1778412541721,39.58,80818.62,0.0,-0.99531,1e-05,0.78613]
[1778412545830,39.58,80818.56,0.0,-0.99532,1e-05,0.78608]
[1778412546059,39.58,80818.56,0.0,-0.99532,1e-05,0.78608]
[1778412546076,39.58,80818.56,0.0,-0.99532,1e-05,0.78608]
[1778412546309,39.58,80818.56,0.0,-0.99532,1e-05,0.78608]
[1778412546410,39.58,80818.56,0.0,-0.99532,1e-05,0.78608]
[1778412551793,39.58,80819.08,0.0,-0.99531,1e-05,0.78655]
[1778412556828,39.58,80822.7,0.0,-0.99529,1e-05,0.78984]
[1778412558980,39.58,80822.65,0.0,-0.99529,1e-05,0.78979]
[1778412559060,39.58,80822.65,0.0,-0.99529,1e-05,0.78979]
[1778412559272,39.58,80822.65,0.0,-0.99529,1e-05,0.78979]
[1778412559307,39.58,80822.65,0.0,-0.99529,1e-05,0.78979]
[1778412559373,39.58,80822.68,0.0,-0.99529,1e-05,0.78982]
[1778412564884,39.58,80823.66,0.0,-0.99528,1e-05,0.79071]
[1778412565891,39.58,80826.64,0.0,-0.99527,1e-05,0.79343]
[1778412567492,39.58,80826.64,0.0,-0.99527,1e-05,0.79343]
[1778412567559,39.58,80826.64,0.0,-0.99527,1e-05,0.79343]
[1778412567545,39.58,80826.35,0.0,-0.99527,1e-05,0.79316]
[1778412567729,39.58,80826.35,0.0,-0.99527,1e-05,0.79316]
[1778412567809,39.58,80826.35,0.0,-0.99527,1e-05,0.79316]
[1778412570926,39.58,80821.81,0.0,-0.9953,1e-05,0.78903]
[1778412573182,39.58,80821.94,0.0,-0.9953,1e-05,0.78799]
[1778412573310,39.58,80821.94,0.0,-0.9953,1e-05,0.78799]
[1778412573411,39.58,80821.33,0.0,-0.99531,1e-05,0.78744]
[1778412573858,39.58,80821.33,0.0,-0.99531,1e-05,0.78744]
[1778412574062,39.58,80821.33,0.0,-0.99531,1e-05,0.78744]
[1778412575961,39.58,80814.75,0.0,-0.99534,1e-05,0.78149]
[1778412578356,39.58,80812.52,0.0,-0.99536,1e-05,0.77948]
[1778412578561,39.58,80812.52,0.0,-0.99536,1e-05,0.77948]
[1778412578596,39.58,80812.52,0.0,-0.99536,1e-05,0.77948]
[1778412578371,39.58,80806.64,0.0,-0.99539,1e-05,0.77421]
[1778412578808,39.58,80806.64,0.0,-0.99539,1e-05,0.77421]
[1778412583653,39.58,80804.8,0.0,-0.9954,1e-05,0.77257]
[1778412583808,39.58,80804.8,0.0,-0.9954,1e-05,0.77257]
[1778412584018,39.58,80801.94,0.0,-0.99542,1e-05,0.77002]
[1778412585025,39.58,80798.66,0.0,-0.99544,1e-05,0.7671]
[1778412586032,39.58,80794.99,0.0,-0.99546,1e-05,0.76385]
[1778412587634,39.58,80794.75,0.0,-0.99546,1e-05,0.76364]
[1778412587808,39.58,80794.75,0.0,-0.99546,1e-05,0.76364]
[1778412593081,39.58,80792.32,0.0,-0.99548,1e-05,0.7615]
[1778412596035,39.58,80789.91,0.0,-0.99549,1e-05,0.75937]
[1778412596059,39.58,80789.91,0.0,-0.99549,1e-05,0.75937]
[1778412596439,39.58,80789.91,0.0,-0.99549,1e-05,0.75937]
[1778412596559,39.58,80789.91,0.0,-0.99549,1e-05,0.75937]
[1778412596540,39.58,80789.67,0.0,-0.99549,1e-05,0.75916]
[1778412597109,39.58,80785.32,0.0,-0.99552,1e-05,0.75535]
[1778412599123,39.58,80782.62,0.0,-0.99553,1e-05,0.75298]
[1778412600028,39.58,80782.62,0.0,-0.99553,1e-05,0.75298]
[1778412600058,39.58,80782.62,0.0,-0.99553,1e-05,0.75298]
[1778412603152,39.58,80788.0,0.0,-0.9955,1e-05,0.7577]
[1778412604338,39.58,80788.0,0.0,-0.9955,1e-05,0.7577]
[1778412604559,39.58,80788.0,0.0,-0.9955,1e-05,0.7577]
[1778412604634,39.58,80788.0,0.0,-0.9955,1e-05,0.7577]
[1778412604383,39.58,80788.83,0.0,-0.9955,1e-05,0.75842]
[1778412604807,39.58,80788.83,0.0,-0.9955,1e-05,0.75842]
[1778412609925,39.58,80789.1,0.0,-0.9955,1e-05,0.75866]
[1778412610060,39.58,80789.1,0.0,-0.9955,1e-05,0.75866]
[1778412616246,39.58,80789.61,0.0,-0.99549,1e-05,0.75911]
[1778412624493,39.58,80789.61,0.0,-0.99549,1e-05,0.75911]
[1778412635380,39.58,80789.51,0.0,-0.9955,1e-05,0.7579]
[1778412639774,39.58,80789.84,0.0,-0.9955,1e-05,0.75819]
[1778412639809,39.58,80789.84,0.0,-0.9955,1e-05,0.75819]
[1778412640134,39.58,80789.84,0.0,-0.9955,1e-05,0.75819]
[1778412640309,39.58,80789.84,0.0,-0.9955,1e-05,0.75819]
[1778412640415,39.58,80789.8,0.0,-0.9955,1e-05,0.75816]
[1778412645450,39.58,80792.08,0.0,-0.99548,1e-05,0.76016]
[1778412647585,39.58,80791.71,0.0,-0.99549,1e-05,0.75983]
[1778412647661,39.58,80791.64,0.0,-0.99549,1e-05,0.75977]
[1778412647771,39.58,80791.64,0.0,-0.99549,1e-05,0.75977]
[1778412647812,39.58,80791.64,0.0,-0.99549,1e-05,0.75977]
[1778412653506,39.58,80791.44,0.0,-0.99549,1e-05,0.7596]
[1778412655017,39.58,80791.48,0.0,-0.99549,1e-05,0.75963]
[1778412655058,39.58,80791.48,0.0,-0.99549,1e-05,0.75963]
[1778412655228,39.58,80791.48,0.0,-0.99549,1e-05,0.75963]
[1778412655309,39.58,80791.48,0.0,-0.99549,1e-05,0.75963]
[1778412657534,39.58,80791.62,0.0,-0.99549,1e-05,0.75976]
[1778412662686,39.58,80791.91,0.0,-0.99549,1e-05,0.76001]
[1778412662810,39.58,80791.91,0.0,-0.99549,1e-05,0.76001]
[1778412668611,39.58,80791.76,0.0,-0.99549,1e-05,0.75988]
[1778412676667,39.58,80791.61,0.0,-0.99549,1e-05,0.75975]
[1778412681702,39.58,80790.76,0.0,-0.99549,1e-05,0.759]
[1778412687470,39.58,80790.01,0.0,-0.9955,1e-05,0.75834]
[1778412687568,39.58,80790.01,0.0,-0.9955,1e-05,0.75834]
[1778412687642,39.58,80790.33,0.0,-0.99549,1e-05,0.75862]
[1778412687778,39.58,80790.33,0.0,-0.99549,1e-05,0.75862]
[1778412687811,39.58,80790.33,0.0,-0.99549,1e-05,0.75862]
[1778412693795,39.58,80791.04,0.0,-0.9955,1e-05,0.75812]
[1778412698831,39.58,80791.24,0.0,-0.9955,1e-05,0.7583]
[1778412703866,39.58,80791.3,0.0,-0.9955,1e-05,0.75835]
[1778412709908,39.58,80790.98,0.0,-0.9955,1e-05,0.75807]
[1778412714943,39.58,80791.21,0.0,-0.9955,1e-05,0.75827]
[1778412720985,39.58,80791.55,0.0,-0.99549,1e-05,0.75857]
[1778412725870,39.58,80791.83,0.0,-0.99549,1e-05,0.75882]
[1778412726058,39.58,80791.83,0.0,-0.99549,1e-05,0.75882]
[1778412726160,39.58,80791.83,0.0,-0.99549,1e-05,0.75882]
[1778412726314,39.58,80791.83,0.0,-0.99549,1e-05,0.75882]
[1778412726378,39.58,80791.7,0.0,-0.99549,1e-05,0.7587]
[1778412732062,39.58,80792.63,0.0,-0.99549,1e-05,0.75952]
[1778412737097,39.58,80792.46,0.0,-0.99549,1e-05,0.75937]
[1778412742133,39.58,80792.24,0.0,-0.99549,1e-05,0.75918]
[1778412747168,39.58,80784.89,0.0,-0.99553,1e-05,0.75274]
[1778412748283,39.58,80784.89,0.0,-0.99553,1e-05,0.75274]
[1778412748307,39.58,80784.89,0.0,-0.99553,1e-05,0.75274]
[1778412748665,39.58,80784.89,0.0,-0.99553,1e-05,0.75274]
[1778412748766,39.58,80780.97,0.0,-0.99555,1e-05,0.74932]
[1778412748808,39.58,80780.97,0.0,-0.99555,1e-05,0.74932]
[1778412754217,39.58,80777.97,0.0,-0.99558,1e-05,0.7456]
[1778412755675,39.58,80777.97,0.0,-0.99558,1e-05,0.7456]
[1778412755776,39.58,80777.97,0.0,-0.99558,1e-05,0.7456]
[1778412755809,39.58,80777.97,0.0,-0.99558,1e-05,0.7456]
[1778412755969,39.58,80777.97,0.0,-0.99558,1e-05,0.7456]
[1778412756059,39.58,80777.97,0.0,-0.99558,1e-05,0.7456]
[1778412761266,39.58,80778.11,0.0,-0.99558,1e-05,0.74573]
[1778412766301,39.58,80783.05,0.0,-0.99555,1e-05,0.75002]
[1778412768177,39.58,80782.97,0.0,-0.99555,1e-05,0.74995]
[1778412768308,39.58,80782.97,0.0,-0.99555,1e-05,0.74995]
[1778412768514,39.58,80782.97,0.0,-0.99555,1e-05,0.74995]
[1778412768563,39.58,80782.97,0.0,-0.99555,1e-05,0.74995]
[1778412768613,39.58,80782.94,0.0,-0.99555,1e-05,0.74992]
[1778412775365,39.58,80784.15,0.0,-0.99554,1e-05,0.75098]
[1778412780399,39.58,80784.15,0.0,-0.99554,1e-05,0.75098]
[1778412782257,39.58,80784.11,0.0,-0.99554,1e-05,0.75094]
[1778412782311,39.58,80784.11,0.0,-0.99554,1e-05,0.75094]
[1778412782559,39.58,80784.11,0.0,-0.99554,1e-05,0.75094]
[1778412782809,39.58,80784.11,0.0,-0.99554,1e-05,0.75094]
[1778412782602,39.58,80784.15,0.0,-0.99554,1e-05,0.75098]
[1778412796511,39.58,80783.64,0.0,-0.99555,1e-05,0.75053]
[1778412801546,39.58,80783.53,0.0,-0.99555,1e-05,0.75044]
[1778412806582,39.58,80783.54,0.0,-0.99555,1e-05,0.75044]
[1778412811617,39.58,80783.53,0.0,-0.99555,1e-05,0.74932]
[1778412816652,39.58,80783.59,0.0,-0.99555,1e-05,0.74937]
[1778412821687,39.58,80781.38,0.0,-0.99557,1e-05,0.74745]
[1778412822694,39.58,80778.16,0.0,-0.99558,1e-05,0.74466]
[1778412823299,39.58,80778.16,0.0,-0.99558,1e-05,0.74466]
[1778412823308,39.58,80778.16,0.0,-0.99558,1e-05,0.74466]
[1778412823609,39.58,80778.16,0.0,-0.99558,1e-05,0.74466]
[1778412823813,39.58,80778.16,0.0,-0.99558,1e-05,0.74466]
[1778412823841,39.58,80778.09,0.0,-0.99558,1e-05,0.7446]
[1778412829743,39.58,80777.59,0.0,-0.99559,1e-05,0.74417]
[1778412833990,39.58,80777.75,0.0,-0.99559,1e-05,0.74431]
[1778412834058,39.58,80777.75,0.0,-0.99559,1e-05,0.74431]
[1778412834177,39.58,80777.75,0.0,-0.99559,1e-05,0.74431]
[1778412834310,39.58,80777.75,0.0,-0.99559,1e-05,0.74431]
[1778412837800,39.58,80777.74,0.0,-0.99559,1e-05,0.7443]
[1778412841720,39.58,80776.5,0.0,-0.99559,1e-05,0.74323]
[1778412841820,39.58,80776.5,0.0,-0.99559,1e-05,0.74323]
[1778412841832,39.58,80776.23,0.0,-0.99559,1e-05,0.74299]
[1778412842027,39.58,80776.23,0.0,-0.99559,1e-05,0.74299]
[1778412842062,39.58,80776.23,0.0,-0.99559,1e-05,0.74299]
[1778412847874,39.58,80775.54,0.0,-0.9956,1e-05,0.7424]
[1778412848943,39.58,80775.46,0.0,-0.9956,1e-05,0.74233]
[1778412849066,39.58,80775.46,0.0,-0.9956,1e-05,0.74233]
[1778412854923,39.58,80775.88,0.0,-0.9956,1e-05,0.74269]
[1778412860966,39.58,80776.47,0.0,-0.99559,1e-05,0.7432]
[1778412861930,39.58,80776.47,0.0,-0.99559,1e-05,0.7432]
[1778412862060,39.58,80776.47,0.0,-0.99559,1e-05,0.7432]
[1778412862209,39.58,80776.47,0.0,-0.99559,1e-05,0.7432]
[1778412862311,39.58,80776.47,0.0,-0.99559,1e-05,0.7432]
[1778412862412,39.58,80776.37,0.0,-0.99559,1e-05,0.74311]
[1778412872044,39.58,80776.23,0.0,-0.9956,1e-05,0.74189]
[1778412877079,39.58,80776.7,0.0,-0.9956,1e-05,0.74229]
[1778412882114,39.58,80775.9,0.0,-0.9956,1e-05,0.7416]
[1778412887149,39.58,80775.55,0.0,-0.9956,1e-05,0.7413]
[1778412892184,39.58,80776.72,0.0,-0.9956,1e-05,0.74231]
[1778412894198,39.58,80783.1,0.0,-0.99556,1e-05,0.74784]
[1778412895104,39.58,80783.1,0.0,-0.99556,1e-05,0.74784]
[1778412895308,39.58,80783.1,0.0,-0.99556,1e-05,0.74784]
[1778412895820,39.58,80783.1,0.0,-0.99556,1e-05,0.74784]
[1778412895826,39.58,80788.1,0.0,-0.99553,1e-05,0.75219]
[1778412896058,39.58,80788.1,0.0,-0.99553,1e-05,0.75219]
[1778412896212,39.58,80798.04,0.0,-0.99548,1e-05,0.76091]
[1778412897219,39.58,80798.24,0.0,-0.99547,1e-05,0.76109]
[1778412902228,39.58,80798.8,0.0,-0.99547,1e-05,0.76158]
[1778412902310,39.58,80798.8,0.0,-0.99547,1e-05,0.76158]
[1778412916352,39.58,80798.51,0.0,-0.99547,1e-05,0.76133]
[1778412919373,39.58,80802.35,0.0,-0.99545,1e-05,0.76472]
[1778412920572,39.58,80802.35,0.0,-0.99545,1e-05,0.76472]
[1778412920808,39.58,80802.35,0.0,-0.99545,1e-05,0.76472]
[1778412920911,39.58,80802.35,0.0,-0.99545,1e-05,0.76472]
[1778412920890,39.58,80805.45,0.0,-0.99543,1e-05,0.76747]
[1778412921062,39.58,80805.45,0.0,-0.99543,1e-05,0.76747]
[1778412927429,39.58,80805.38,0.0,-0.99543,1e-05,0.76741]
[1778412929057,39.58,80805.38,0.0,-0.99543,1e-05,0.76741]
[1778412929256,39.58,80805.38,0.0,-0.99543,1e-05,0.76741]
[1778412929309,39.58,80805.38,0.0,-0.99543,1e-05,0.76741]
[1778412929445,39.58,80805.36,0.0,-0.99543,1e-05,0.76739]
[1778412934480,39.58,80804.54,0.0,-0.99544,1e-05,0.76553]
[1778412936277,39.58,80804.54,0.0,-0.99544,1e-05,0.76553]
[1778412936309,39.58,80804.54,0.0,-0.99544,1e-05,0.76553]
[1778412942536,39.58,80804.15,0.0,-0.99545,1e-05,0.76518]
[1778412944489,39.58,80804.15,0.0,-0.99545,1e-05,0.76518]
[1778412944557,39.58,80804.15,0.0,-0.99545,1e-05,0.76518]
[1778412944661,39.58,80804.15,0.0,-0.99545,1e-05,0.76518]
[1778412948175,39.58,80804.17,0.0,-0.99545,1e-05,0.7652]
[1778412948309,39.58,80804.17,0.0,-0.99545,1e-05,0.7652]
[1778412953613,39.58,80801.67,0.0,-0.99546,1e-05,0.76299]
[1778412958648,39.58,80803.1,0.0,-0.99545,1e-05,0.76425]
[1778412962773,39.58,80802.96,0.0,-0.99545,1e-05,0.76413]
[1778412962807,39.58,80802.96,0.0,-0.99545,1e-05,0.76413]
[1778412962935,39.58,80802.96,0.0,-0.99545,1e-05,0.76413]
[1778412962874,39.58,80802.84,0.0,-0.99545,1e-05,0.76402]
[1778412963069,39.58,80802.84,0.0,-0.99545,1e-05,0.76402]
[1778412968727,39.58,80804.86,0.0,-0.99544,1e-05,0.76581]
[1778412973687,39.58,80804.53,0.0,-0.99544,1e-05,0.76552]
[1778412973811,39.58,80804.53,0.0,-0.99544,1e-05,0.76552]
[1778412973854,39.58,80804.71,0.0,-0.99544,1e-05,0.76568]
[1778412974035,39.58,80804.71,0.0,-0.99544,1e-05,0.76568]
[1778412974058,39.58,80804.71,0.0,-0.99544,1e-05,0.76568]
[1778412979804,39.58,80804.63,0.0,-0.99544,1e-05,0.76561]
[1778412985847,39.58,80804.25,0.0,-0.99545,1e-05,0.76527]
[1778412990881,39.58,80804.16,0.0,-0.99545,1e-05,0.76519]
[1778412995917,39.58,80804.22,0.0,-0.99545,1e-05,0.76412]
[1778413002966,39.58,80804.16,0.0,-0.99545,1e-05,0.76406]
[1778413011022,39.58,80804.23,0.0,-0.99545,1e-05,0.76412]
[1778413014752,39.58,80804.04,0.0,-0.99545,1e-05,0.76396]
[1778413014807,39.58,80804.04,0.0,-0.99545,1e-05,0.76396]
[1778413015050,39.58,80803.93,0.0,-0.99545,1e-05,0.76386]
[1778413015154,39.58,80803.93,0.0,-0.99545,1e-05,0.76386]
[1778413015309,39.58,80803.93,0.0,-0.99545,1e-05,0.76386]
[1778413022099,39.58,80804.44,0.0,-0.99545,1e-05,0.76431]
[1778413027134,39.58,80804.02,0.0,-0.99545,1e-05,0.76394]
[1778413033176,39.58,80804.31,0.0,-0.99545,1e-05,0.7642]
[1778413038212,39.58,80804.1,0.0,-0.99545,1e-05,0.76401]
[1778413044254,39.58,80804.04,0.0,-0.99545,1e-05,0.76396]
[1778413052310,39.58,80804.5,0.0,-0.99546,1e-05,0.76323]
[1778413053728,39.58,80804.5,0.0,-0.99546,1e-05,0.76323]
[1778413053808,39.58,80804.5,0.0,-0.99546,1e-05,0.76323]
[1778413053829,39.58,80804.5,0.0,-0.99546,1e-05,0.76323]
[1778413054142,39.58,80804.5,0.0,-0.99546,1e-05,0.76323]
[1778413054309,39.58,80804.5,0.0,-0.99546,1e-05,0.76323]
[1778413060366,39.58,80803.51,0.0,-0.99546,1e-05,0.76236]
[1778413069622,39.58,80803.45,0.0,-0.99546,1e-05,0.76231]
[1778413069809,39.58,80803.45,0.0,-0.99546,1e-05,0.76231]
[1778413070063,39.58,80803.45,0.0,-0.99546,1e-05,0.76231]
[1778413069899,39.58,80803.44,0.0,-0.99546,1e-05,0.7623]
[1778413075471,39.58,80803.56,0.0,-0.99546,1e-05,0.7624]
[1778413082520,39.58,80803.68,0.0,-0.99546,1e-05,0.76251]
[1778413089569,39.58,80803.75,0.0,-0.99546,1e-05,0.76257]
[1778413094604,39.58,80803.65,0.0,-0.99546,1e-05,0.76248]
[1778413101387,39.58,80803.61,0.0,-0.99546,1e-05,0.76245]
[1778413101558,39.58,80803.61,0.0,-0.99546,1e-05,0.76245]
[1778413101940,39.58,80803.61,0.0,-0.99546,1e-05,0.76245]
[1778413102061,39.58,80803.61,0.0,-0.99546,1e-05,0.76245]
[1778413102041,39.58,80803.61,0.0,-0.99546,1e-05,0.76245]
[1778413107695,39.58,80803.58,0.0,-0.99546,1e-05,0.76242]
[1778413112730,39.58,80803.58,0.0,-0.99547,1e-05,0.76129]
[1778413121055,39.58,80803.58,0.0,-0.99547,1e-05,0.76129]
[1778413121106,39.58,80803.58,0.0,-0.99547,1e-05,0.76129]
[1778413121308,39.58,80803.58,0.0,-0.99547,1e-05,0.76129]
[1778413121569,39.58,80803.58,0.0,-0.99547,1e-05,0.76129]
[1778413121809,39.58,80803.58,0.0,-0.99547,1e-05,0.76129]
[1778413129849,39.58,80803.51,0.0,-0.99547,1e-05,0.76123]
[1778413141933,39.58,80803.58,0.0,-0.99547,1e-05,0.76129]
[1778413147105,39.58,80803.65,0.0,-0.99547,1e-05,0.76135]
[1778413147150,39.58,80802.07,0.0,-0.99548,1e-05,0.75996]
[1778413147307,39.58,80802.07,0.0,-0.99548,1e-05,0.75996]
[1778413147797,39.58,80802.07,0.0,-0.99548,1e-05,0.75996]
[1778413147809,39.58,80802.07,0.0,-0.99548,1e-05,0.75996]
[1778413147975,39.58,80797.5,0.0,-0.99551,1e-05,0.75594]
[1778413149989,39.58,80796.34,0.0,-0.99551,1e-05,0.75492]
[1778413155024,39.58,80795.41,0.0,-0.99552,1e-05,0.75411]
[1778413162073,39.58,80795.37,0.0,-0.99552,1e-05,0.75408]
[1778413162952,39.58,80795.37,0.0,-0.99552,1e-05,0.75408]
[1778413163057,39.58,80795.37,0.0,-0.99552,1e-05,0.75408]
[1778413163158,39.58,80795.37,0.0,-0.99552,1e-05,0.75408]
[1778413164493,39.58,80795.26,0.0,-0.99552,1e-05,0.75398]
[1778413164562,39.58,80795.26,0.0,-0.99552,1e-05,0.75398]
[1778413169378,39.58,80795.16,0.0,-0.99552,1e-05,0.75389]
[1778413169559,39.58,80795.16,0.0,-0.99552,1e-05,0.75389]
[1778413169993,39.58,80795.16,0.0,-0.99552,1e-05,0.75389]
[1778413170059,39.58,80795.16,0.0,-0.99552,1e-05,0.75389]
[1778413170129,39.58,80794.54,0.0,-0.99552,1e-05,0.75335]
[1778413175164,39.58,80794.2,0.0,-0.99553,1e-05,0.75193]
[1778413181206,39.58,80794.13,0.0,-0.99553,1e-05,0.75187]
[1778413184227,39.58,80796.44,0.0,-0.99552,1e-05,0.75389]
[1778413184617,39.58,80796.44,0.0,-0.99552,1e-05,0.75389]
[1778413184807,39.58,80796.44,0.0,-0.99552,1e-05,0.75389]
[1778413185473,39.58,80796.44,0.0,-0.99552,1e-05,0.75389]
[1778413185561,39.58,80796.44,0.0,-0.99552,1e-05,0.75389]
[1778413185574,39.58,80796.44,0.0,-0.99552,1e-05,0.75389]
[1778413191356,39.58,80797.4,0.0,-0.99551,1e-05,0.75473]
[1778413191558,39.58,80797.4,0.0,-0.99551,1e-05,0.75473]
[1778413191660,39.58,80800.66,0.0,-0.99549,1e-05,0.75759]
[1778413192284,39.58,80802.83,0.0,-0.99548,1e-05,0.7595]
[1778413197319,39.58,80800.5,0.0,-0.99549,1e-05,0.75745]
[1778413202089,39.58,80799.89,0.0,-0.9955,1e-05,0.75692]
[1778413202308,39.58,80799.04,0.0,-0.9955,1e-05,0.75617]
[1778413204560,39.58,80799.05,0.0,-0.9955,1e-05,0.75618]
[1778413204661,39.58,80799.04,0.0,-0.9955,1e-05,0.75617]
[1778413210412,39.58,80799.12,0.0,-0.9955,1e-05,0.75624]
[1778413215949,39.58,80798.54,0.0,-0.99551,1e-05,0.75573]
[1778413216058,39.58,80798.54,0.0,-0.99551,1e-05,0.75573]
[1778413222496,39.58,80798.76,0.0,-0.9955,1e-05,0.75593]
[1778413227531,39.58,80798.87,0.0,-0.9955,1e-05,0.75602]
[1778413232567,39.58,80798.58,0.0,-0.99551,1e-05,0.75465]
[1778413241631,39.58,80799.41,0.0,-0.99551,1e-05,0.75537]
[1778413250694,39.58,80798.76,0.0,-0.99551,1e-05,0.7548]
[1778413258750,39.58,80798.83,0.0,-0.99551,1e-05,0.75486]
[1778413270834,39.58,80798.69,0.0,-0.99551,1e-05,0.75474]
[1778413277883,39.58,80798.46,0.0,-0.99551,1e-05,0.75454]
[1778413282918,39.58,80798.2,0.0,-0.99551,1e-05,0.75431]
[1778413288960,39.58,80797.9,0.0,-0.99552,1e-05,0.75405]
[1778413289595,39.58,80797.9,0.0,-0.99552,1e-05,0.75405]
[1778413289807,39.58,80797.9,0.0,-0.99552,1e-05,0.75405]
[1778413292693,39.58,80797.85,0.0,-0.99552,1e-05,0.75401]
[1778413292808,39.58,80797.85,0.0,-0.99552,1e-05,0.75401]
[1778413292988,39.58,80797.84,0.0,-0.99552,1e-05,0.75288]
[1778413298023,39.58,80797.9,0.0,-0.99552,1e-05,0.75293]
[1778413305072,39.58,80797.88,0.0,-0.99552,1e-05,0.75291]
[1778413308484,39.58,80797.73,0.0,-0.99552,1e-05,0.75278]
[1778413308557,39.58,80797.73,0.0,-0.99552,1e-05,0.75278]
[1778413309100,39.58,80794.05,0.0,-0.99554,1e-05,0.74957]
[1778413315145,39.58,80791.12,0.0,-0.99556,1e-05,0.74702]
[1778413320180,39.58,80790.81,0.0,-0.99556,1e-05,0.74675]
[1778413329678,39.58,80792.46,0.0,-0.99555,1e-05,0.74818]
[1778413333671,39.58,80792.21,0.0,-0.99556,1e-05,0.74797]
[1778413333808,39.58,80792.21,0.0,-0.99556,1e-05,0.74797]
[1778413337822,39.58,80792.13,0.0,-0.99556,1e-05,0.7479]
[1778413338078,39.58,80792.13,0.0,-0.99556,1e-05,0.7479]
[1778413339313,39.58,80792.08,0.0,-0.99556,1e-05,0.74785]
[1778413349384,39.58,80792.08,0.0,-0.99556,1e-05,0.74785]
[1778413352405,39.58,80795.17,0.0,-0.99554,1e-05,0.74943]
[1778413357440,39.58,80796.49,0.0,-0.99554,1e-05,0.75058]
[1778413362475,39.58,80796.84,0.0,-0.99554,1e-05,0.75089]
[1778413368517,39.58,80797.02,0.0,-0.99553,1e-05,0.75104]
[1778413373552,39.58,80797.21,0.0,-0.99553,1e-05,0.75121]
[1778413378587,39.58,80796.95,0.0,-0.99553,1e-05,0.75098]
[1778413383622,39.58,80796.9,0.0,-0.99553,1e-05,0.75094]
[1778413388657,39.58,80797.32,0.0,-0.99553,1e-05,0.7513]
[1778413394699,39.58,80797.45,0.0,-0.99553,1e-05,0.75142]
[1778413402758,39.58,80797.28,0.0,-0.99553,1e-05,0.75127]
[1778413407793,39.58,80797.48,0.0,-0.99553,1e-05,0.75144]
[1778413412828,39.58,80797.48,0.0,-0.99554,1e-05,0.75033]
[1778413417863,39.58,80797.43,0.0,-0.99554,1e-05,0.75028]
[1778413422898,39.58,80797.17,0.0,-0.99554,1e-05,0.75006]
[1778413427933,39.58,80797.44,0.0,-0.99554,1e-05,0.75029]
[1778413432968,39.58,80797.47,0.0,-0.99554,1e-05,0.75032]
[1778413438004,39.58,80797.51,0.0,-0.99554,1e-05,0.75035]
[1778413443041,39.58,80803.41,0.0,-0.9955,1e-05,0.75551]
[1778413444047,39.58,80813.37,0.0,-0.99545,1e-05,0.7643]
[1778413445054,39.58,80813.54,0.0,-0.99544,1e-05,0.76445]
[1778413450089,39.58,80813.9,0.0,-0.99544,1e-05,0.76477]
[1778413455124,39.58,80814.84,0.0,-0.99544,1e-05,0.7656]
[1778413456131,39.58,80819.05,0.0,-0.99541,1e-05,0.76935]
[1778413459152,39.58,80822.22,0.0,-0.99539,1e-05,0.77217]
[1778413464187,39.58,80820.23,0.0,-0.99541,1e-05,0.7704]
[1778413470615,39.58,80818.39,0.0,-0.99542,1e-05,0.76876]
[1778413477279,39.58,80816.03,0.0,-0.99544,1e-05,0.76552]
[1778413482314,39.58,80813.84,0.0,-0.99545,1e-05,0.76358]
[1778413487349,39.58,80813.75,0.0,-0.99545,1e-05,0.7635]
[1778413492384,39.58,80814.12,0.0,-0.99545,1e-05,0.76383]
[1778413497419,39.58,80815.48,0.0,-0.99544,1e-05,0.76504]
[1778413502454,39.58,80815.28,0.0,-0.99544,1e-05,0.76486]
[1778413507489,39.58,80816.77,0.0,-0.99543,1e-05,0.76618]
[1778413512524,39.58,80816.68,0.0,-0.99543,1e-05,0.7661]
[1778413517559,39.58,80816.54,0.0,-0.99543,1e-05,0.76598]
[1778413525615,39.58,80816.91,0.0,-0.99543,1e-05,0.7663]
[1778413530650,39.58,80816.93,0.0,-0.99543,1e-05,0.76632]
[1778413537699,39.58,80816.98,0.0,-0.99544,1e-05,0.76523]
[1778413543741,39.58,80817.73,0.0,-0.99543,1e-05,0.7659]
[1778413550790,39.58,80817.72,0.0,-0.99543,1e-05,0.76589]
[1778413555826,39.58,80817.69,0.0,-0.99543,1e-05,0.76586]
[1778413564889,39.58,80817.56,0.0,-0.99543,1e-05,0.76575]
[1778413571939,39.58,80818.19,0.0,-0.99543,1e-05,0.76631]
[1778413576974,39.58,80817.98,0.0,-0.99543,1e-05,0.76612]
[1778413582009,39.58,80818.07,0.0,-0.99543,1e-05,0.7662]
[1778413588052,39.58,80819.15,0.0,-0.99543,1e-05,0.76716]
[1778413591073,39.58,80821.08,0.0,-0.99542,1e-05,0.76774]
[1778413596108,39.58,80823.05,0.0,-0.99541,1e-05,0.76949]
[1778413601144,39.58,80824.42,0.0,-0.9954,1e-05,0.77072]
[1778413607186,39.58,80825.51,0.0,-0.99539,1e-05,0.77169]
[1778413612221,39.58,80825.3,0.0,-0.9954,1e-05,0.7715]
[1778413620278,39.58,80825.17,0.0,-0.9954,1e-05,0.77139]
[1778413625313,39.58,80824.97,0.0,-0.9954,1e-05,0.77121]
[1778413636390,39.58,80824.92,0.0,-0.9954,1e-05,0.77116]
[1778413642432,39.58,80825.26,0.0,-0.9954,1e-05,0.77147]
[1778413647467,39.58,80825.27,0.0,-0.9954,1e-05,0.77148]
[1778413652502,39.58,80822.98,0.0,-0.99542,1e-05,0.76829]
[1778413657537,39.58,80822.15,0.0,-0.99542,1e-05,0.76755]
[1778413664586,39.58,80822.77,0.0,-0.99542,1e-05,0.7681]
[1778413669621,39.58,80822.54,0.0,-0.99542,1e-05,0.7679]
[1778413677677,39.58,80822.52,0.0,-0.99542,1e-05,0.76788]
[1778413682712,39.58,80822.44,0.0,-0.99542,1e-05,0.76781]
[1778413687747,39.58,80822.41,0.0,-0.99542,1e-05,0.76778]
[1778413693789,39.58,80822.51,0.0,-0.99542,1e-05,0.76787]
[1778413699834,39.58,80822.35,0.0,-0.99542,1e-05,0.76773]
[1778413708897,39.58,80822.42,0.0,-0.99542,1e-05,0.76779]
[1778413719976,39.58,80822.93,0.0,-0.99542,1e-05,0.76711]
[1778413725012,39.58,80824.01,0.0,-0.99542,1e-05,0.76807]
[1778413730047,39.58,80825.97,0.0,-0.9954,1e-05,0.76982]
[1778413735084,39.58,80826.02,0.0,-0.9954,1e-05,0.76986]
[1778413740119,39.58,80825.35,0.0,-0.99541,1e-05,0.76926]
[1778413745154,39.58,80825.33,0.0,-0.99541,1e-05,0.76925]
[1778413750189,39.58,80823.97,0.0,-0.99542,1e-05,0.76803]
[1778413756231,39.58,80823.7,0.0,-0.99542,1e-05,0.76779]
[1778413764287,39.58,80823.53,0.0,-0.99542,1e-05,0.76764]
[1778413770329,39.58,80823.59,0.0,-0.99542,1e-05,0.7677]
[1778413775364,39.58,80823.42,0.0,-0.99543,1e-05,0.76641]
[1778413780399,39.58,80823.42,0.0,-0.99543,1e-05,0.76641]
[1778413784431,39.58,80826.69,0.0,-0.99541,1e-05,0.76932]
[1778413789466,39.58,80829.11,0.0,-0.99539,1e-05,0.77148]
[1778413797522,39.58,80828.67,0.0,-0.9954,1e-05,0.77109]
[1778413799536,39.58,80817.5,0.0,-0.99546,1e-05,0.76116]
[1778413800543,39.58,80810.95,0.0,-0.9955,1e-05,0.75539]
[1778413801550,39.58,80809.16,0.0,-0.99551,1e-05,0.75382]
[1778413809606,39.58,80808.41,0.0,-0.99551,1e-05,0.75316]
[1778413815648,39.58,80806.37,0.0,-0.99553,1e-05,0.75137]
[1778413820683,39.58,80804.97,0.0,-0.99553,1e-05,0.75015]
[1778413825718,39.58,80804.41,0.0,-0.99554,1e-05,0.74966]
[1778413830753,39.58,80803.81,0.0,-0.99554,1e-05,0.74914]
[1778413837803,39.58,80804.09,0.0,-0.99555,1e-05,0.74827]
[1778413842838,39.58,80804.06,0.0,-0.99555,1e-05,0.74824]
[1778413852908,39.58,80804.06,0.0,-0.99555,1e-05,0.74824]
[1778413855932,39.58,80799.76,0.0,-0.99557,1e-05,0.7445]
[1778413856936,39.58,80793.05,0.0,-0.99561,1e-05,0.7387]
[1778413863985,39.58,80794.83,0.0,-0.9956,1e-05,0.74023]
[1778413869021,39.58,80797.43,0.0,-0.99558,1e-05,0.74248]
[1778413873110,39.58,80797.4,0.0,-0.99558,1e-05,0.74246]
[1778413874062,39.58,80803.17,0.0,-0.99555,1e-05,0.74746]
[1778413875069,39.58,80806.7,0.0,-0.99553,1e-05,0.75054]
[1778413877026,39.58,80806.77,0.0,-0.99553,1e-05,0.7506]
[1778413882118,39.58,80805.2,0.0,-0.99554,1e-05,0.74923]
[1778413889168,39.58,80805.47,0.0,-0.99554,1e-05,0.74947]
[1778413894203,39.58,80805.46,0.0,-0.99554,1e-05,0.74834]
[1778413899238,39.58,80804.59,0.0,-0.99555,1e-05,0.74758]
[1778413900600,39.58,80804.59,0.0,-0.99555,1e-05,0.74758]
[1778413900808,39.58,80804.59,0.0,-0.99555,1e-05,0.74758]
[1778413900909,39.58,80804.32,0.0,-0.99555,1e-05,0.74735]
[1778413907294,39.58,80802.52,0.0,-0.99556,1e-05,0.74578]
[1778413914343,39.58,80801.55,0.0,-0.99557,1e-05,0.74494]
[1778413919378,39.58,80799.06,0.0,-0.99558,1e-05,0.74278]
[1778413925420,39.58,80798.21,0.0,-0.99559,1e-05,0.74205]
[1778413934484,39.58,80806.88,0.0,-0.99554,1e-05,0.74958]
[1778413935491,39.58,80816.53,0.0,-0.99548,1e-05,0.75804]
[1778413936498,39.58,80816.21,0.0,-0.99548,1e-05,0.75776]
[1778413944555,39.58,80816.32,0.0,-0.99548,1e-05,0.75786]
[1778413950597,39.58,80817.17,0.0,-0.99548,1e-05,0.75861]
[1778413952611,39.58,80820.66,0.0,-0.99546,1e-05,0.76056]
[1778413959660,39.58,80819.32,0.0,-0.99547,1e-05,0.75937]
[1778413964695,39.58,80818.65,0.0,-0.99547,1e-05,0.75878]
[1778413969730,39.58,80816.29,0.0,-0.99549,1e-05,0.7567]
[1778413974765,39.58,80815.59,0.0,-0.99549,1e-05,0.75609]
[1778413979803,39.58,80814.1,0.0,-0.9955,1e-05,0.75478]
[1778413984838,39.58,80812.76,0.0,-0.99551,1e-05,0.7536]
[1778413989873,39.58,80813.36,0.0,-0.99551,1e-05,0.75413]
[1778413998936,39.58,80811.61,0.0,-0.99552,1e-05,0.75259]
[1778414007999,39.58,80810.45,0.0,-0.99552,1e-05,0.75158]
[1778414013037,39.58,80810.34,0.0,-0.99553,1e-05,0.75036]
[1778414018072,39.58,80810.42,0.0,-0.99553,1e-05,0.75043]
[1778414023107,39.58,80809.76,0.0,-0.99553,1e-05,0.74985]
[1778414028142,39.58,80810.46,0.0,-0.99553,1e-05,0.75047]
[1778414031161,39.58,80810.46,0.0,-0.99553,1e-05,0.75047]
[1778414031163,39.58,80816.91,0.0,-0.99549,1e-05,0.75612]
[1778414032170,39.58,80821.38,0.0,-0.99547,1e-05,0.76006]
[1778414035024,39.58,80820.36,0.0,-0.99547,1e-05,0.75916]
[1778414041233,39.58,80820.52,0.0,-0.99547,1e-05,0.7593]
[1778414042849,39.58,80820.52,0.0,-0.99547,1e-05,0.7593]
[1778414043063,39.58,80820.52,0.0,-0.99547,1e-05,0.7593]
[1778414042890,39.58,80820.52,0.0,-0.99547,1e-05,0.7593]
[1778414048282,39.58,80820.31,0.0,-0.99547,1e-05,0.75911]
[1778414058352,39.58,80819.15,0.0,-0.99548,1e-05,0.75809]
[1778414059359,39.58,80816.14,0.0,-0.9955,1e-05,0.75544]
[1778414064394,39.58,80814.55,0.0,-0.9955,1e-05,0.75405]
[1778414069429,39.58,80814.18,0.0,-0.99551,1e-05,0.75372]
[1778414075471,39.58,80813.96,0.0,-0.99551,1e-05,0.7524]
[1778414081513,39.58,80813.8,0.0,-0.99552,1e-05,0.75226]
[1778414088563,39.58,80816.07,0.0,-0.9955,1e-05,0.75425]
[1778414099641,39.58,80813.55,0.0,-0.99552,1e-05,0.75205]
[1778414107697,39.58,80814.02,0.0,-0.99551,1e-05,0.75246]
[1778414112732,39.58,80812.41,0.0,-0.99552,1e-05,0.75105]
[1778414117767,39.58,80812.53,0.0,-0.99552,1e-05,0.75115]
[1778414122803,39.58,80812.55,0.0,-0.99552,1e-05,0.75117]
[1778414131867,39.58,80812.57,0.0,-0.99553,1e-05,0.75007]
[1778414138916,39.58,80812.64,0.0,-0.99553,1e-05,0.75013]
[1778414145965,39.58,80812.59,0.0,-0.99553,1e-05,0.75008]
[1778414151004,39.58,80812.51,0.0,-0.99553,1e-05,0.75001]
[1778414152012,39.58,80818.29,0.0,-0.9955,1e-05,0.75508]
[1778414153018,39.58,80823.28,0.0,-0.99547,1e-05,0.75947]
[1778414158054,39.58,80823.15,0.0,-0.99547,1e-05,0.75936]
[1778414163093,39.58,80820.76,0.0,-0.99548,1e-05,0.75725]
[1778414168128,39.58,80818.42,0.0,-0.9955,1e-05,0.75519]
[1778414173163,39.58,80818.56,0.0,-0.99549,1e-05,0.75531]
[1778414178202,39.58,80818.5,0.0,-0.99549,1e-05,0.75526]
[1778414184244,39.58,80818.44,0.0,-0.9955,1e-05,0.75521]
[1778414189279,39.58,80818.26,0.0,-0.9955,1e-05,0.75505]
[1778414198342,39.58,80818.52,0.0,-0.9955,1e-05,0.75415]
[1778414203377,39.58,80818.44,0.0,-0.9955,1e-05,0.75408]
[1778414209432,39.58,80833.7,0.0,-0.99541,1e-05,0.76758]
[1778414210439,39.58,80836.59,0.0,-0.9954,1e-05,0.77016]
[1778414215476,39.58,80835.4,0.0,-0.9954,1e-05,0.7691]
[1778414220511,39.58,80835.32,0.0,-0.9954,1e-05,0.76902]
[1778414222005,39.58,80835.32,0.0,-0.9954,1e-05,0.76902]
[1778414225061,39.58,80833.22,0.0,-0.99542,1e-05,0.76715]
[1778414229575,39.58,80829.41,0.0,-0.99544,1e-05,0.76376]
[1778414231690,39.58,80827.29,0.0,-0.99545,1e-05,0.76189]
[1778414231808,39.58,80827.29,0.0,-0.99545,1e-05,0.76189]
[1778414231960,39.58,80827.29,0.0,-0.99545,1e-05,0.76189]
[1778414232057,39.58,80827.29,0.0,-0.99545,1e-05,0.76189]
[1778414232061,39.58,80826.63,0.0,-0.99545,1e-05,0.7613]
[1778414237549,39.58,80825.33,0.0,-0.99546,1e-05,0.76015]
[1778414237558,39.58,80825.33,0.0,-0.99546,1e-05,0.76015]
[1778414242666,39.58,80825.5,0.0,-0.99546,1e-05,0.7603]
[1778414245009,39.58,80825.42,0.0,-0.99546,1e-05,0.76023]
[1778414245067,39.58,80825.42,0.0,-0.99546,1e-05,0.76023]
[1778414245207,39.58,80825.42,0.0,-0.99546,1e-05,0.76023]
[1778414245309,39.58,80825.42,0.0,-0.99546,1e-05,0.76023]
[1778414245308,39.58,80825.42,0.0,-0.99546,1e-05,0.76023]
[1778414251729,39.58,80826.69,0.0,-0.99546,1e-05,0.76022]
[1778414254727,39.58,80827.71,0.0,-0.99545,1e-05,0.76112]
[1778414254807,39.58,80827.71,0.0,-0.99545,1e-05,0.76112]
[1778414261799,39.58,80828.0,0.0,-0.99545,1e-05,0.76138]
[1778414267843,39.58,80828.34,0.0,-0.99545,1e-05,0.76168]
[1778414272878,39.58,80828.35,0.0,-0.99545,1e-05,0.76169]
[1778414277913,39.58,80830.63,0.0,-0.99544,1e-05,0.76371]
[1778414282958,39.58,80829.54,0.0,-0.99544,1e-05,0.76274]
[1778414285944,39.58,80826.92,0.0,-0.99546,1e-05,0.76042]
[1778414286060,39.58,80826.92,0.0,-0.99546,1e-05,0.76042]
[1778414286179,39.58,80826.92,0.0,-0.99546,1e-05,0.76042]
[1778414286314,39.58,80826.92,0.0,-0.99546,1e-05,0.76042]
[1778414286277,39.58,80826.98,0.0,-0.99546,1e-05,0.76048]
[1778414292020,39.58,80826.9,0.0,-0.99546,1e-05,0.76041]
[1778414300076,39.58,80826.66,0.0,-0.99546,1e-05,0.76019]
[1778414307129,39.58,80826.62,0.0,-0.99546,1e-05,0.76016]
[1778414312164,39.58,80826.68,0.0,-0.99547,1e-05,0.75908]
[1778414317302,39.58,80826.69,0.0,-0.99547,1e-05,0.75909]
[1778414323242,39.58,80827.29,0.0,-0.99546,1e-05,0.75962]
[1778414326054,39.58,80827.26,0.0,-0.99546,1e-05,0.75959]
[1778414326308,39.58,80827.26,0.0,-0.99546,1e-05,0.75959]
[1778414332305,39.58,80829.68,0.0,-0.99545,1e-05,0.76173]
[1778414334142,39.58,80828.97,0.0,-0.99545,1e-05,0.7611]
[1778414334310,39.58,80828.97,0.0,-0.99545,1e-05,0.7611]
[1778414334478,39.58,80828.96,0.0,-0.99545,1e-05,0.76109]
[1778414334564,39.58,80828.96,0.0,-0.99545,1e-05,0.76109]
[1778414335327,39.58,80828.97,0.0,-0.99545,1e-05,0.7611]
[1778414340362,39.58,80829.69,0.0,-0.99545,1e-05,0.76174]
[1778414343383,39.58,80826.72,0.0,-0.99547,1e-05,0.75911]
[1778414344379,39.58,80826.72,0.0,-0.99547,1e-05,0.75911]
[1778414344560,39.58,80824.61,0.0,-0.99548,1e-05,0.75725]
[1778414350432,39.58,80824.48,0.0,-0.99548,1e-05,0.75714]
[1778414350713,39.58,80824.48,0.0,-0.99548,1e-05,0.75714]
[1778414350809,39.58,80824.48,0.0,-0.99548,1e-05,0.75714]
[1778414350944,39.58,80824.48,0.0,-0.99548,1e-05,0.75714]
[1778414351060,39.58,80824.48,0.0,-0.99548,1e-05,0.75714]
[1778414351439,39.58,80824.11,0.0,-0.99548,1e-05,0.75681]
[1778414357481,39.58,80824.08,0.0,-0.99548,1e-05,0.75678]
[1778414362518,39.58,80823.97,0.0,-0.99548,1e-05,0.75669]
[1778414366547,39.58,80823.97,0.0,-0.99548,1e-05,0.75669]
[1778414366560,39.58,80823.97,0.0,-0.99548,1e-05,0.75669]
[1778414366820,39.58,80823.97,0.0,-0.99548,1e-05,0.75669]
[1778414367060,39.58,80823.97,0.0,-0.99548,1e-05,0.75669]
[1778414367161,39.58,80823.97,0.0,-0.99548,1e-05,0.75669]
[1778414374601,39.58,80824.11,0.0,-0.99549,1e-05,0.75568]
[1778414380644,39.58,80825.44,0.0,-0.99548,1e-05,0.75685]
[1778414382658,39.58,80832.04,0.0,-0.99544,1e-05,0.76269]
[1778414383665,39.58,80835.56,0.0,-0.99542,1e-05,0.76581]
[1778414385848,39.58,80836.54,0.0,-0.99542,1e-05,0.76668]
[1778414386522,39.58,80836.64,0.0,-0.99542,1e-05,0.76677]
[1778414391721,39.58,80834.2,0.0,-0.99543,1e-05,0.7646]
[1778414394973,39.58,80832.9,0.0,-0.99544,1e-05,0.76345]
[1778414395060,39.58,80832.9,0.0,-0.99544,1e-05,0.76345]
[1778414395797,39.58,80832.42,0.0,-0.99544,1e-05,0.76302]
[1778414395809,39.58,80832.42,0.0,-0.99544,1e-05,0.76302]
[1778414395825,39.58,80831.47,0.0,-0.99545,1e-05,0.76218]
[1778414396756,39.58,80821.75,0.0,-0.9955,1e-05,0.75361]
[1778414397763,39.58,80815.7,0.0,-0.99554,1e-05,0.74831]
[1778414398770,39.58,80811.32,0.0,-0.99556,1e-05,0.7445]
[1778414399777,39.58,80807.92,0.0,-0.99558,1e-05,0.74155]
[1778414401141,39.58,80807.92,0.0,-0.99558,1e-05,0.74155]
[1778414401308,39.58,80807.92,0.0,-0.99558,1e-05,0.74155]
[1778414407750,39.58,80805.06,0.0,-0.9956,1e-05,0.73908]
[1778414407810,39.58,80805.06,0.0,-0.9956,1e-05,0.73908]
[1778414408084,39.58,80805.06,0.0,-0.9956,1e-05,0.73908]
[1778414408310,39.58,80805.06,0.0,-0.9956,1e-05,0.73908]
[1778414408411,39.58,80805.93,0.0,-0.99559,1e-05,0.73983]
[1778414410854,39.58,80810.1,0.0,-0.99557,1e-05,0.74344]
[1778414412695,39.58,80810.0,0.0,-0.99557,1e-05,0.74335]
[1778414412809,39.58,80810.0,0.0,-0.99557,1e-05,0.74335]
[1778414415889,39.58,80813.33,0.0,-0.99555,1e-05,0.74625]
[1778414417903,39.58,80816.28,0.0,-0.99553,1e-05,0.74882]
[1778414418616,39.58,80816.28,0.0,-0.99553,1e-05,0.74882]
[1778414419918,39.58,80821.66,0.0,-0.9955,1e-05,0.75353]
[1778414421932,39.58,80822.88,0.0,-0.9955,1e-05,0.7546]
[1778414422852,39.58,80822.88,0.0,-0.9955,1e-05,0.7546]
[1778414423062,39.58,80822.88,0.0,-0.9955,1e-05,0.7546]
[1778414423158,39.58,80822.88,0.0,-0.9955,1e-05,0.7546]
[1778414423163,39.58,80823.55,0.0,-0.99549,1e-05,0.75519]
[1778414425960,39.58,80826.51,0.0,-0.99547,1e-05,0.7578]
[1778414427982,39.58,80829.17,0.0,-0.99546,1e-05,0.76014]
[1778414428059,39.58,80829.17,0.0,-0.99546,1e-05,0.76014]
[1778414434096,39.58,80830.01,0.0,-0.99546,1e-05,0.75975]
[1778414434308,39.58,80830.01,0.0,-0.99546,1e-05,0.75975]
[1778414434409,39.58,80830.01,0.0,-0.99546,1e-05,0.75975]
[1778414436542,39.58,80830.36,0.0,-0.99546,1e-05,0.76006]
[1778414436560,39.58,80830.36,0.0,-0.99546,1e-05,0.76006]
[1778414441065,39.58,80827.47,0.0,-0.99548,1e-05,0.75751]
[1778414443020,39.58,80826.85,0.0,-0.99548,1e-05,0.75696]
[1778414443058,39.58,80826.85,0.0,-0.99548,1e-05,0.75696]
[1778414443554,39.58,80825.89,0.0,-0.99548,1e-05,0.75612]
[1778414443812,39.58,80825.89,0.0,-0.99548,1e-05,0.75612]
[1778414444089,39.58,80825.82,0.0,-0.99549,1e-05,0.75606]
[1778414445096,39.58,80822.82,0.0,-0.9955,1e-05,0.75342]
[1778414447354,39.58,80820.97,0.0,-0.99551,1e-05,0.7518]
[1778414447558,39.58,80820.31,0.0,-0.99552,1e-05,0.75122]
[1778414453152,39.58,80820.59,0.0,-0.99552,1e-05,0.75146]
[1778414456534,39.58,80820.59,0.0,-0.99552,1e-05,0.75146]
[1778414456559,39.58,80820.59,0.0,-0.99552,1e-05,0.75146]
[1778414457280,39.58,80820.59,0.0,-0.99552,1e-05,0.75146]
[1778414457311,39.58,80820.59,0.0,-0.99552,1e-05,0.75146]
[1778414457381,39.58,80820.59,0.0,-0.99552,1e-05,0.75146]
[1778414467252,39.58,80820.44,0.0,-0.99552,1e-05,0.75133]
[1778414470633,39.58,80818.64,0.0,-0.99553,1e-05,0.74976]
[1778414470809,39.58,80818.64,0.0,-0.99553,1e-05,0.74976]
[1778414476315,39.58,80818.21,0.0,-0.99553,1e-05,0.74938]
[1778414477322,39.58,80815.27,0.0,-0.99555,1e-05,0.74682]
[1778414482357,39.58,80813.88,0.0,-0.99555,1e-05,0.74561]
[1778414482852,39.58,80813.88,0.0,-0.99555,1e-05,0.74561]
[1778414483058,39.58,80813.88,0.0,-0.99555,1e-05,0.74561]
[1778414483312,39.58,80813.88,0.0,-0.99555,1e-05,0.74561]
[1778414483558,39.58,80813.88,0.0,-0.99555,1e-05,0.74561]
[1778414483412,39.58,80813.88,0.0,-0.99555,1e-05,0.74561]
[1778414489406,39.58,80813.39,0.0,-0.99556,1e-05,0.74518]
[1778414490210,39.58,80813.39,0.0,-0.99556,1e-05,0.74518]
[1778414490308,39.58,80813.39,0.0,-0.99556,1e-05,0.74518]
[1778414496455,39.58,80812.95,0.0,-0.99557,1e-05,0.74368]
[1778414506526,39.58,80812.9,0.0,-0.99557,1e-05,0.74364]
[1778414514582,39.58,80812.94,0.0,-0.99557,1e-05,0.74367]
[1778414520624,39.58,80812.94,0.0,-0.99557,1e-05,0.74367]
[1778414529667,39.58,80812.94,0.0,-0.99557,1e-05,0.74367]
[1778414529811,39.58,80812.94,0.0,-0.99557,1e-05,0.74367]
[1778414530131,39.58,80812.94,0.0,-0.99557,1e-05,0.74367]
[1778414530313,39.58,80812.94,0.0,-0.99557,1e-05,0.74367]
[1778414530409,39.58,80812.87,0.0,-0.99557,1e-05,0.74361]
[1778414544792,39.58,80812.87,0.0,-0.99557,1e-05,0.74361]
[1778414548087,39.58,80812.83,0.0,-0.99557,1e-05,0.74358]
[1778414548308,39.58,80812.83,0.0,-0.99557,1e-05,0.74358]
[1778414553856,39.58,80812.74,0.0,-0.99557,1e-05,0.74238]
[1778414558891,39.58,80807.84,0.0,-0.9956,1e-05,0.73814]
[1778414560798,39.58,80805.69,0.0,-0.99561,1e-05,0.73629]
[1778414560809,39.58,80805.69,0.0,-0.99561,1e-05,0.73629]
[1778414561331,39.58,80805.69,0.0,-0.99561,1e-05,0.73629]
[1778414561559,39.58,80805.69,0.0,-0.99561,1e-05,0.73629]
[1778414561412,39.58,80805.69,0.0,-0.99561,1e-05,0.73629]
[1778414565940,39.58,80802.66,0.0,-0.99563,1e-05,0.73369]
[1778414569430,39.58,80801.53,0.0,-0.99564,1e-05,0.73272]
[1778414569557,39.58,80801.53,0.0,-0.99564,1e-05,0.73272]
[1778414571982,39.58,80795.32,0.0,-0.99567,1e-05,0.72741]
[1778414575819,39.58,80794.83,0.0,-0.99568,1e-05,0.72699]
[1778414575913,39.58,80794.83,0.0,-0.99568,1e-05,0.72699]
[1778414576060,39.58,80794.83,0.0,-0.99568,1e-05,0.72699]
[1778414576148,39.58,80794.78,0.0,-0.99568,1e-05,0.72695]
[1778414582053,39.58,80793.14,0.0,-0.99568,1e-05,0.72555]
[1778414584585,39.58,80792.66,0.0,-0.99569,1e-05,0.72514]
[1778414584810,39.58,80790.2,0.0,-0.9957,1e-05,0.72306]
[1778414585253,39.58,80790.2,0.0,-0.9957,1e-05,0.72306]
[1778414585308,39.58,80790.2,0.0,-0.9957,1e-05,0.72306]
[1778414585409,39.58,80787.78,0.0,-0.99571,1e-05,0.72101]
[1778414592123,39.58,80785.53,0.0,-0.99573,1e-05,0.71911]
[1778414595405,39.58,80785.47,0.0,-0.99573,1e-05,0.71906]
[1778414595563,39.58,80785.47,0.0,-0.99573,1e-05,0.71906]
[1778414601186,39.58,80785.01,0.0,-0.99573,1e-05,0.71867]
[1778414604207,39.58,80781.0,0.0,-0.99575,1e-05,0.71529]
[1778414605634,39.58,80781.0,0.0,-0.99575,1e-05,0.71529]
[1778414605809,39.58,80780.23,0.0,-0.99576,1e-05,0.71465]
[1778414605968,39.58,80780.23,0.0,-0.99576,1e-05,0.71465]
[1778414606064,39.58,80780.23,0.0,-0.99576,1e-05,0.71465]
[1778414606221,39.58,80780.05,0.0,-0.99576,1e-05,0.71449]
[1778414607228,39.58,80776.79,0.0,-0.99578,1e-05,0.71176]
[1778414612263,39.58,80776.13,0.0,-0.99579,1e-05,0.71013]
[1778414617298,39.58,80775.73,0.0,-0.99579,1e-05,0.7098]
[1778414624349,39.58,80775.23,0.0,-0.99579,1e-05,0.70938]
[1778414624978,39.58,80775.23,0.0,-0.99579,1e-05,0.70938]
[1778414625059,39.58,80775.23,0.0,-0.99579,1e-05,0.70938]
[1778414634419,39.58,80775.31,0.0,-0.99579,1e-05,0.70945]
[1778414639454,39.58,80775.11,0.0,-0.99579,1e-05,0.70928]
[1778414642475,39.58,80778.9,0.0,-0.99577,1e-05,0.71245]
[1778414642748,39.58,80778.9,0.0,-0.99577,1e-05,0.71245]
[1778414642809,39.58,80778.9,0.0,-0.99577,1e-05,0.71245]
[1778414643170,39.58,80778.9,0.0,-0.99577,1e-05,0.71245]
[1778414643314,39.58,80778.9,0.0,-0.99577,1e-05,0.71245]
[1778414643482,39.58,80778.26,0.0,-0.99577,1e-05,0.71191]
[1778414648517,39.58,80778.33,0.0,-0.99577,1e-05,0.71197]
[1778414657580,39.58,80778.62,0.0,-0.99577,1e-05,0.71221]
[1778414660602,39.58,80783.04,0.0,-0.99575,1e-05,0.71592]
[1778414662470,39.58,80783.44,0.0,-0.99575,1e-05,0.71626]
[1778414662561,39.58,80783.44,0.0,-0.99575,1e-05,0.71626]
[1778414667652,39.58,80784.72,0.0,-0.99574,1e-05,0.71733]
[1778414669666,39.58,80788.66,0.0,-0.99572,1e-05,0.72066]
[1778414670747,39.58,80788.66,0.0,-0.99572,1e-05,0.72066]
[1778414670809,39.58,80788.31,0.0,-0.99572,1e-05,0.72036]
[1778414671434,39.58,80788.31,0.0,-0.99572,1e-05,0.72036]
[1778414671559,39.58,80788.31,0.0,-0.99572,1e-05,0.72036]
[1778414671680,39.58,80787.7,0.0,-0.99573,1e-05,0.71876]
[1778414678729,39.58,80787.76,0.0,-0.99573,1e-05,0.71881]
[1778414681234,39.58,80788.44,0.0,-0.99572,1e-05,0.71938]
[1778414681312,39.58,80788.44,0.0,-0.99572,1e-05,0.71938]
[1778414686786,39.58,80788.88,0.0,-0.99572,1e-05,0.71975]
[1778414691822,39.58,80789.5,0.0,-0.99572,1e-05,0.72028]
[1778414693370,39.58,80789.5,0.0,-0.99572,1e-05,0.72028]
[1778414693560,39.58,80789.5,0.0,-0.99572,1e-05,0.72028]
[1778414694114,39.58,80789.43,0.0,-0.99572,1e-05,0.72022]
[1778414694308,39.58,80789.43,0.0,-0.99572,1e-05,0.72022]
[1778414694409,39.58,80789.39,0.0,-0.99572,1e-05,0.72019]
[1778414699877,39.58,80789.63,0.0,-0.99572,1e-05,0.72039]
[1778414704912,39.58,80789.1,0.0,-0.99572,1e-05,0.71994]
[1778414707378,39.58,80789.21,0.0,-0.99572,1e-05,0.72003]
[1778414707557,39.58,80789.21,0.0,-0.99572,1e-05,0.72003]
[1778414712968,39.58,80789.37,0.0,-0.99572,1e-05,0.72017]
[1778414719013,39.58,80789.44,0.0,-0.99572,1e-05,0.72023]
[1778414724048,39.58,80789.04,0.0,-0.99572,1e-05,0.71989]
[1778414731097,39.58,80789.25,0.0,-0.99573,1e-05,0.71898]
[1778414737139,39.58,80788.75,0.0,-0.99573,1e-05,0.71855]
[1778414740707,39.58,80788.68,0.0,-0.99573,1e-05,0.7185]
[1778414740810,39.58,80788.68,0.0,-0.99573,1e-05,0.7185]
[1778414741505,39.58,80788.72,0.0,-0.99573,1e-05,0.71853]
[1778414741560,39.58,80788.72,0.0,-0.99573,1e-05,0.71853]
[1778414741661,39.58,80788.68,0.0,-0.99573,1e-05,0.7185]
[1778414744188,39.58,80785.84,0.0,-0.99574,1e-05,0.7161]
[1778414746014,39.58,80785.32,0.0,-0.99575,1e-05,0.71567]
[1778414746058,39.58,80785.32,0.0,-0.99575,1e-05,0.71567]
[1778414751237,39.58,80784.13,0.0,-0.99575,1e-05,0.71467]
[1778414753223,39.58,80784.2,0.0,-0.99575,1e-05,0.71472]
[1778414753309,39.58,80784.2,0.0,-0.99575,1e-05,0.71472]
[1778414753318,39.58,80784.45,0.0,-0.99575,1e-05,0.71493]
[1778414755995,39.58,80784.45,0.0,-0.99575,1e-05,0.71493]
[1778414756058,39.58,80784.45,0.0,-0.99575,1e-05,0.71493]
[1778414761307,39.58,80782.83,0.0,-0.99576,1e-05,0.71357]
[1778414767349,39.58,80783.22,0.0,-0.99576,1e-05,0.7139]
[1778414773391,39.58,80783.27,0.0,-0.99576,1e-05,0.71394]
[1778414778426,39.58,80783.08,0.0,-0.99576,1e-05,0.71378]
[1778414783461,39.58,80783.07,0.0,-0.99576,1e-05,0.71378]
[1778414790551,39.58,80783.23,0.0,-0.99576,1e-05,0.71391]
[1778414790560,39.58,80783.23,0.0,-0.99576,1e-05,0.71391]
[1778414791674,39.58,80783.26,0.0,-0.99576,1e-05,0.71394]
[1778414791809,39.58,80783.26,0.0,-0.99576,1e-05,0.71394]
[1778414791775,39.58,80783.3,0.0,-0.99576,1e-05,0.71288]
[1778414798567,39.58,80783.3,0.0,-0.99576,1e-05,0.71288]
[1778414803602,39.58,80783.23,0.0,-0.99577,1e-05,0.71283]
[1778414808638,39.58,80783.42,0.0,-0.99576,1e-05,0.71299]
[1778414813673,39.58,80785.8,0.0,-0.99575,1e-05,0.71498]
[1778414814817,39.58,80785.8,0.0,-0.99575,1e-05,0.71498]
[1778414815060,39.58,80785.8,0.0,-0.99575,1e-05,0.71498]
[1778414820722,39.58,80785.76,0.0,-0.99575,1e-05,0.71495]
[1778414825757,39.58,80783.35,0.0,-0.99576,1e-05,0.71293]
[1778414829755,39.58,80784.82,0.0,-0.99576,1e-05,0.71416]
[1778414829808,39.58,80784.82,0.0,-0.99576,1e-05,0.71416]
[1778414831110,39.58,80786.52,0.0,-0.99575,1e-05,0.71559]
[1778414831308,39.58,80786.52,0.0,-0.99575,1e-05,0.71559]
[1778414832806,39.58,80786.48,0.0,-0.99575,1e-05,0.71555]
[1778414837841,39.58,80786.49,0.0,-0.99575,1e-05,0.71556]
[1778414842876,39.58,80785.98,0.0,-0.99575,1e-05,0.71513]
[1778414847911,39.58,80786.52,0.0,-0.99575,1e-05,0.71559]
[1778414856808,39.58,80786.76,0.0,-0.99575,1e-05,0.71579]
[1778414857059,39.58,80787.24,0.0,-0.99575,1e-05,0.71511]
[1778414864025,39.58,80787.04,0.0,-0.99575,1e-05,0.71494]
[1778414871074,39.58,80789.57,0.0,-0.99574,1e-05,0.71707]
[1778414872183,39.58,80789.57,0.0,-0.99574,1e-05,0.71707]
[1778414872308,39.58,80789.57,0.0,-0.99574,1e-05,0.71707]
[1778414873413,39.58,80789.57,0.0,-0.99574,1e-05,0.71707]
[1778414873564,39.58,80789.57,0.0,-0.99574,1e-05,0.71707]
[1778414874095,39.58,80789.35,0.0,-0.99574,1e-05,0.71688]
[1778414879130,39.58,80787.0,0.0,-0.99575,1e-05,0.7149]
[1778414883559,39.58,80787.91,0.0,-0.99575,1e-05,0.71567]
[1778414883808,39.58,80787.91,0.0,-0.99575,1e-05,0.71567]
[1778414883824,39.58,80791.3,0.0,-0.99573,1e-05,0.71853]
[1778414886179,39.58,80794.09,0.0,-0.99571,1e-05,0.72088]
[1778414888199,39.58,80794.5,0.0,-0.99571,1e-05,0.72123]
[1778414888318,39.58,80794.5,0.0,-0.99571,1e-05,0.72123]
[1778414889200,39.58,80798.45,0.0,-0.99569,1e-05,0.72458]
[1778414890254,39.58,80798.45,0.0,-0.99569,1e-05,0.72458]
[1778414890308,39.58,80798.45,0.0,-0.99569,1e-05,0.72458]
[1778414890355,39.58,80800.68,0.0,-0.99567,1e-05,0.72648]
[1778414895469,39.58,80801.39,0.0,-0.99567,1e-05,0.72709]
[1778414895562,39.58,80801.39,0.0,-0.99567,1e-05,0.72709]
[1778414902291,39.58,80802.44,0.0,-0.99566,1e-05,0.72798]
[1778414907326,39.58,80802.42,0.0,-0.99566,1e-05,0.72796]
[1778414911519,39.58,80804.55,0.0,-0.99565,1e-05,0.72978]
[1778414911558,39.58,80804.55,0.0,-0.99565,1e-05,0.72978]
[1778414913094,39.58,80804.62,0.0,-0.99566,1e-05,0.72874]
[1778414913308,39.58,80804.62,0.0,-0.99566,1e-05,0.72874]
[1778414913410,39.58,80804.62,0.0,-0.99566,1e-05,0.72874]
[1778414918717,39.58,80804.45,0.0,-0.99566,1e-05,0.7286]
[1778414918809,39.58,80804.45,0.0,-0.99566,1e-05,0.7286]
[1778414926461,39.58,80804.55,0.0,-0.99566,1e-05,0.72868]
[1778414933827,39.58,80804.52,0.0,-0.99566,1e-05,0.72865]
[1778414934062,39.58,80804.52,0.0,-0.99566,1e-05,0.72865]
[1778414934540,39.58,80804.59,0.0,-0.99566,1e-05,0.72871]
[1778414934560,39.58,80804.59,0.0,-0.99566,1e-05,0.72871]
[1778414936531,39.58,80804.3,0.0,-0.99566,1e-05,0.72847]
[1778414941567,39.58,80804.27,0.0,-0.99566,1e-05,0.72844]
[1778414942365,39.58,80804.27,0.0,-0.99566,1e-05,0.72844]
[1778414942558,39.58,80804.27,0.0,-0.99566,1e-05,0.72844]
[1778414950631,39.58,80804.48,0.0,-0.99566,1e-05,0.72862]
[1778414955666,39.58,80804.66,0.0,-0.99566,1e-05,0.72877]
[1778414960701,39.58,80805.63,0.0,-0.99565,1e-05,0.7296]
[1778414963851,39.58,80805.77,0.0,-0.99565,1e-05,0.72972]
[1778414964064,39.58,80805.77,0.0,-0.99565,1e-05,0.72972]
[1778414963911,39.58,80805.77,0.0,-0.99565,1e-05,0.72972]
[1778414969764,39.58,80805.74,0.0,-0.99565,1e-05,0.7297]
[1778414975806,39.58,80805.7,0.0,-0.99566,1e-05,0.72856]
[1778414988899,39.58,80804.35,0.0,-0.99567,1e-05,0.72741]
[1778414992928,39.58,80801.1,0.0,-0.99569,1e-05,0.72464]
[1778414997966,39.58,80800.51,0.0,-0.99569,1e-05,0.72414]
[1778415002998,39.58,80796.9,0.0,-0.99571,1e-05,0.72108]
[1778415004014,39.58,80793.07,0.0,-0.99573,1e-05,0.71784]
[1778415009044,39.58,80793.27,0.0,-0.99573,1e-05,0.71801]
[1778415014079,39.58,80793.14,0.0,-0.99573,1e-05,0.7179]
[1778415019114,39.58,80792.9,0.0,-0.99573,1e-05,0.7177]
[1778415025156,39.58,80792.97,0.0,-0.99573,1e-05,0.71775]
[1778415031199,39.58,80796.02,0.0,-0.99572,1e-05,0.71924]
[1778415033216,39.58,80799.55,0.0,-0.9957,1e-05,0.72223]
[1778415038251,39.58,80801.18,0.0,-0.99569,1e-05,0.72361]
[1778415043286,39.58,80801.87,0.0,-0.99569,1e-05,0.7242]
[1778415045300,39.58,80805.83,0.0,-0.99566,1e-05,0.72757]
[1778415050335,39.58,80806.7,0.0,-0.99566,1e-05,0.72831]
[1778415055370,39.58,80807.69,0.0,-0.99565,1e-05,0.72916]
[1778415061412,39.58,80807.62,0.0,-0.99565,1e-05,0.7291]
[1778415068461,39.58,80807.44,0.0,-0.99566,1e-05,0.72894]
[1778415075510,39.58,80807.73,0.0,-0.99565,1e-05,0.72919]
[1778415080545,39.58,80808.98,0.0,-0.99565,1e-05,0.73026]
[1778415085580,39.58,80808.83,0.0,-0.99565,1e-05,0.73013]
[1778415087594,39.58,80814.94,0.0,-0.99561,1e-05,0.73538]
[1778415089608,39.58,80817.68,0.0,-0.9956,1e-05,0.73774]
[1778415093636,39.58,80819.92,0.0,-0.99559,1e-05,0.73856]
[1778415097664,39.58,80822.71,0.0,-0.99558,1e-05,0.74098]
[1778415102699,39.58,80823.02,0.0,-0.99557,1e-05,0.74125]
[1778415105720,39.58,80825.96,0.0,-0.99556,1e-05,0.7438]
[1778415110755,39.58,80829.54,0.0,-0.99554,1e-05,0.74692]
[1778415115790,39.58,80829.86,0.0,-0.99553,1e-05,0.7472]
[1778415121199,39.58,80828.33,0.0,-0.99554,1e-05,0.74586]
[1778415121311,39.58,80828.3,0.0,-0.99554,1e-05,0.74584]
[1778415121832,39.58,80827.68,0.0,-0.99555,1e-05,0.7453]
[1778415126867,39.58,80827.41,0.0,-0.99555,1e-05,0.74506]
[1778415131902,39.58,80828.35,0.0,-0.99554,1e-05,0.74588]
[1778415136937,39.58,80828.46,0.0,-0.99554,1e-05,0.74598]
[1778415141972,39.58,80828.46,0.0,-0.99554,1e-05,0.74598]
[1778415150035,39.58,80828.46,0.0,-0.99554,1e-05,0.74598]
[1778415155070,39.58,80827.74,0.0,-0.99555,1e-05,0.74423]
[1778415160105,39.58,80828.42,0.0,-0.99555,1e-05,0.74482]
[1778415165140,39.58,80830.87,0.0,-0.99554,1e-05,0.74695]
[1778415170175,39.58,80829.04,0.0,-0.99555,1e-05,0.74536]
[1778415175210,39.58,80829.98,0.0,-0.99554,1e-05,0.74618]
[1778415180245,39.58,80830.71,0.0,-0.99554,1e-05,0.74681]
[1778415189308,39.58,80830.67,0.0,-0.99554,1e-05,0.74678]
[1778415192329,39.58,80833.52,0.0,-0.99552,1e-05,0.74927]
[1778415197365,39.58,80833.92,0.0,-0.99552,1e-05,0.74962]
[1778415202399,39.58,80835.44,0.0,-0.99551,1e-05,0.75095]
[1778415203378,39.58,80835.44,0.0,-0.99551,1e-05,0.75095]
[1778415204810,39.58,80836.03,0.0,-0.99551,1e-05,0.75147]
[1778415206427,39.58,80838.75,0.0,-0.99549,1e-05,0.75386]
[1778415212469,39.58,80839.0,0.0,-0.99549,1e-05,0.75295]
[1778415215219,39.58,80839.11,0.0,-0.99549,1e-05,0.75304]
[1778415215307,39.58,80839.11,0.0,-0.99549,1e-05,0.75304]
[1778415217304,39.58,80839.22,0.0,-0.99549,1e-05,0.75314]
[1778415217560,39.58,80839.18,0.0,-0.99549,1e-05,0.7531]
[1778415217575,39.58,80839.47,0.0,-0.99549,1e-05,0.75336]
[1778415223548,39.58,80840.95,0.0,-0.99548,1e-05,0.75466]
[1778415228583,39.58,80843.41,0.0,-0.99547,1e-05,0.75683]
[1778415230597,39.58,80846.07,0.0,-0.99545,1e-05,0.75918]
[1778415235632,39.58,80848.62,0.0,-0.99544,1e-05,0.76144]
[1778415240667,39.58,80847.76,0.0,-0.99544,1e-05,0.76068]
[1778415243688,39.58,80845.0,0.0,-0.99546,1e-05,0.75824]
[1778415248723,39.58,80845.49,0.0,-0.99546,1e-05,0.75867]
[1778415255772,39.58,80845.95,0.0,-0.99545,1e-05,0.75908]
[1778415261814,39.58,80846.49,0.0,-0.99545,1e-05,0.75955]
[1778415267856,39.58,80846.0,0.0,-0.99545,1e-05,0.75912]
[1778415274907,39.58,80846.07,0.0,-0.99546,1e-05,0.75804]
[1778415286989,39.58,80846.14,0.0,-0.99546,1e-05,0.75811]
[1778415294045,39.58,80846.18,0.0,-0.99546,1e-05,0.75814]
[1778415299080,39.58,80846.07,0.0,-0.99546,1e-05,0.75804]
[1778415306506,39.58,80846.07,0.0,-0.99546,1e-05,0.75804]
[1778415313178,39.58,80845.89,0.0,-0.99546,1e-05,0.75788]
[1778415324255,39.58,80846.5,0.0,-0.99546,1e-05,0.75842]
[1778415331304,39.58,80846.39,0.0,-0.99546,1e-05,0.75719]
[1778415337346,39.58,80846.46,0.0,-0.99546,1e-05,0.75725]
[1778415342381,39.58,80847.72,0.0,-0.99546,1e-05,0.75836]
[1778415347418,39.58,80850.09,0.0,-0.99544,1e-05,0.76046]
[1778415356481,39.58,80850.09,0.0,-0.99544,1e-05,0.76046]
[1778415362524,39.58,80850.02,0.0,-0.99544,1e-05,0.7604]
[1778415367560,39.58,80850.24,0.0,-0.99544,1e-05,0.7606]
[1778415374609,39.58,80850.16,0.0,-0.99544,1e-05,0.76053]
[1778415377630,39.58,80862.17,0.0,-0.99537,1e-05,0.77124]
[1778415378637,39.58,80865.65,0.0,-0.99535,1e-05,0.77436]
[1778415380651,39.58,80868.45,0.0,-0.99533,1e-05,0.77689]
[1778415385687,39.58,80869.03,0.0,-0.99533,1e-05,0.77741]
[1778415391729,39.58,80869.85,0.0,-0.99533,1e-05,0.77699]
[1778415397772,39.58,80868.68,0.0,-0.99534,1e-05,0.77594]
[1778415400244,39.58,80864.98,0.0,-0.99536,1e-05,0.77261]
[1778415401800,39.58,80861.83,0.0,-0.99538,1e-05,0.76978]
[1778415406835,39.58,80862.19,0.0,-0.99538,1e-05,0.7701]
[1778415407993,39.58,80862.19,0.0,-0.99538,1e-05,0.7701]
[1778415408063,39.58,80862.19,0.0,-0.99538,1e-05,0.7701]
[1778415408094,39.58,80862.51,0.0,-0.99538,1e-05,0.77039]
[1778415413884,39.58,80862.05,0.0,-0.99538,1e-05,0.76998]
[1778415419926,39.58,80862.62,0.0,-0.99538,1e-05,0.77049]
[1778415424961,39.58,80863.24,0.0,-0.99537,1e-05,0.77104]
[1778415429996,39.58,80864.71,0.0,-0.99536,1e-05,0.77236]
[1778415435033,39.58,80865.78,0.0,-0.99536,1e-05,0.77333]
[1778415438054,39.58,80869.71,0.0,-0.99533,1e-05,0.77687]
[1778415444096,39.58,80869.45,0.0,-0.99533,1e-05,0.77663]
[1778415450138,39.58,80869.38,0.0,-0.99533,1e-05,0.77657]
[1778415453160,39.58,80865.26,0.0,-0.99537,1e-05,0.7717]
[1778415458194,39.58,80863.28,0.0,-0.99538,1e-05,0.76993]
[1778415462222,39.58,80860.0,0.0,-0.9954,1e-05,0.76699]
[1778415467257,39.58,80859.0,0.0,-0.9954,1e-05,0.7661]
[1778415472292,39.58,80859.01,0.0,-0.9954,1e-05,0.76611]
[1778415477327,39.58,80859.14,0.0,-0.9954,1e-05,0.76622]
[1778415483371,39.58,80859.21,0.0,-0.9954,1e-05,0.76629]
[1778415488406,39.58,80859.21,0.0,-0.9954,1e-05,0.76629]
[1778415493441,39.58,80859.14,0.0,-0.9954,1e-05,0.76622]
[1778415498476,39.58,80859.07,0.0,-0.9954,1e-05,0.76616]
[1778415505525,39.58,80859.0,0.0,-0.9954,1e-05,0.7661]
[1778415510560,39.58,80859.0,0.0,-0.9954,1e-05,0.7661]
[1778415515595,39.58,80859.2,0.0,-0.99541,1e-05,0.76513]
[1778415523651,39.58,80859.39,0.0,-0.99541,1e-05,0.7653]
[1778415528686,39.58,80859.53,0.0,-0.99541,1e-05,0.76542]
[1778415538756,39.58,80859.46,0.0,-0.99541,1e-05,0.76536]
[1778415545806,39.58,80859.53,0.0,-0.99541,1e-05,0.76542]
[1778415550840,39.58,80859.76,0.0,-0.99541,1e-05,0.76563]
[1778415555875,39.58,80854.35,0.0,-0.99544,1e-05,0.76082]
[1778415556882,39.58,80850.19,0.0,-0.99546,1e-05,0.75713]
[1778415558896,39.58,80847.46,0.0,-0.99548,1e-05,0.75472]
[1778415562924,39.58,80843.41,0.0,-0.9955,1e-05,0.75116]
[1778415567959,39.58,80842.15,0.0,-0.99551,1e-05,0.75006]
[1778415572994,39.58,80839.19,0.0,-0.99553,1e-05,0.74634]
[1778415578032,39.58,80839.07,0.0,-0.99553,1e-05,0.74623]
[1778415585081,39.58,80841.37,0.0,-0.99552,1e-05,0.74824]
[1778415590116,39.58,80842.75,0.0,-0.99551,1e-05,0.74945]
[1778415595151,39.58,80843.56,0.0,-0.99551,1e-05,0.75016]
[1778415601193,39.58,80843.66,0.0,-0.99551,1e-05,0.75025]
[1778415607241,39.58,80843.73,0.0,-0.99551,1e-05,0.75031]
[1778415613277,39.58,80843.73,0.0,-0.99551,1e-05,0.75031]
[1778415618312,39.58,80843.73,0.0,-0.99551,1e-05,0.75031]
[1778415623347,39.58,80843.48,0.0,-0.99551,1e-05,0.75009]
[1778415628382,39.58,80843.66,0.0,-0.99551,1e-05,0.75025]
[1778415634424,39.58,80843.8,0.0,-0.99551,1e-05,0.74924]
[1778415639459,39.58,80843.86,0.0,-0.99551,1e-05,0.74929]
[1778415642480,39.58,80848.53,0.0,-0.99549,1e-05,0.7534]
[1778415647515,39.58,80850.52,0.0,-0.99547,1e-05,0.75515]
[1778415652550,39.58,80851.08,0.0,-0.99547,1e-05,0.75564]
[1778415657585,39.58,80851.43,0.0,-0.99547,1e-05,0.75595]
[1778415665641,39.58,80852.48,0.0,-0.99546,1e-05,0.75688]
[1778415674704,39.58,80852.71,0.0,-0.99546,1e-05,0.75708]
[1778415681753,39.58,80852.97,0.0,-0.99546,1e-05,0.75731]
[1778415687795,39.58,80853.12,0.0,-0.99546,1e-05,0.75745]
[1778415693838,39.58,80852.94,0.0,-0.99547,1e-05,0.75615]
[1778415700888,39.58,80852.75,0.0,-0.99547,1e-05,0.75598]
[1778415707936,39.58,80853.14,0.0,-0.99547,1e-05,0.75632]
[1778415714985,39.58,80853.17,0.0,-0.99546,1e-05,0.75635]
[1778415720020,39.58,80853.09,0.0,-0.99547,1e-05,0.75628]
[1778415728077,39.58,80853.17,0.0,-0.99546,1e-05,0.75635]
[1778415733112,39.58,80853.27,0.0,-0.99546,1e-05,0.75644]
[1778415739154,39.58,80853.34,0.0,-0.99546,1e-05,0.7565]
[1778415745197,39.58,80854.28,0.0,-0.99546,1e-05,0.75733]
[1778415753254,39.58,80854.03,0.0,-0.99547,1e-05,0.75597]
[1778415759296,39.58,80853.96,0.0,-0.99547,1e-05,0.75591]
[1778415764331,39.58,80854.2,0.0,-0.99547,1e-05,0.75612]
[1778415773394,39.58,80854.31,0.0,-0.99546,1e-05,0.75622]
[1778415778429,39.58,80854.42,0.0,-0.99546,1e-05,0.75632]
[1778415788499,39.58,80854.45,0.0,-0.99546,1e-05,0.75634]
[1778415794541,39.58,80861.09,0.0,-0.99542,1e-05,0.76223]
[1778415795548,39.58,80865.19,0.0,-0.9954,1e-05,0.76588]
[1778415797562,39.58,80868.48,0.0,-0.99538,1e-05,0.76882]
[1778415801593,39.58,80871.32,0.0,-0.99536,1e-05,0.77137]
[1778415806628,39.58,80871.52,0.0,-0.99536,1e-05,0.77155]
[1778415810649,39.58,80871.96,0.0,-0.99536,1e-05,0.77195]
[1778415812810,39.58,80872.07,0.0,-0.99537,1e-05,0.77089]
[1778415818712,39.58,80871.86,0.0,-0.99537,1e-05,0.7707]
[1778415823747,39.58,80872.04,0.0,-0.99537,1e-05,0.77086]
[1778415828479,39.58,80873.24,0.0,-0.99536,1e-05,0.77194]
[1778415828560,39.58,80873.24,0.0,-0.99536,1e-05,0.77194]
[1778415828782,39.58,80873.78,0.0,-0.99536,1e-05,0.77243]
[1778415829494,39.58,80873.78,0.0,-0.99536,1e-05,0.77243]
[1778415829559,39.58,80873.78,0.0,-0.99536,1e-05,0.77243]
[1778415834824,39.58,80874.88,0.0,-0.99535,1e-05,0.77341]
[1778415839859,39.58,80875.01,0.0,-0.99535,1e-05,0.77353]
[1778415844894,39.58,80874.96,0.0,-0.99535,1e-05,0.77349]
[1778415848964,39.58,80874.96,0.0,-0.99535,1e-05,0.77349]
[1778415849065,39.58,80874.89,0.0,-0.99535,1e-05,0.77342]
[1778415849981,39.58,80874.89,0.0,-0.99535,1e-05,0.77342]
[1778415849065,39.58,80874.89,0.0,-0.99535,1e-05,0.77342]
[1778415850062,39.58,80874.89,0.0,-0.99535,1e-05,0.77342]
[1778415857985,39.58,80875.93,0.0,-0.99534,1e-05,0.77436]
[1778415859218,39.58,80875.86,0.0,-0.99534,1e-05,0.7743]
[1778415859313,39.58,80875.86,0.0,-0.99534,1e-05,0.7743]
[1778415859999,39.58,80876.1,0.0,-0.99534,1e-05,0.77451]
[1778415860295,39.58,80876.1,0.0,-0.99534,1e-05,0.77451]
[1778415860309,39.58,80876.1,0.0,-0.99534,1e-05,0.77451]
[1778415865035,39.58,80883.64,0.0,-0.9953,1e-05,0.78134]
[1778415866042,39.58,80887.78,0.0,-0.99527,1e-05,0.7851]
[1778415866926,39.58,80887.78,0.0,-0.99527,1e-05,0.7851]
[1778415867065,39.58,80887.78,0.0,-0.99527,1e-05,0.7851]
[1778415867071,39.58,80888.96,0.0,-0.99526,1e-05,0.78618]
[1778415867861,39.58,80888.96,0.0,-0.99526,1e-05,0.78618]
[1778415868064,39.58,80888.96,0.0,-0.99526,1e-05,0.78618]
[1778415873091,39.58,80889.77,0.0,-0.99527,1e-05,0.78575]
[1778415874621,39.58,80889.27,0.0,-0.99527,1e-05,0.78529]
[1778415874808,39.58,80889.27,0.0,-0.99527,1e-05,0.78529]
[1778415875105,39.58,80889.98,0.0,-0.99526,1e-05,0.78594]
[1778415877127,39.58,80891.93,0.0,-0.99525,1e-05,0.78772]
[1778415877309,39.58,80891.93,0.0,-0.99525,1e-05,0.78772]
[1778415883161,39.58,80892.78,0.0,-0.99525,1e-05,0.7885]
[1778415885015,39.58,80892.78,0.0,-0.99525,1e-05,0.7885]
[1778415885063,39.58,80892.78,0.0,-0.99525,1e-05,0.7885]
[1778415885064,39.58,80892.82,0.0,-0.99525,1e-05,0.78853]
[1778415886182,39.58,80898.49,0.0,-0.99521,1e-05,0.79374]
[1778415887226,39.58,80898.49,0.0,-0.99521,1e-05,0.79374]
[1778415887313,39.58,80898.49,0.0,-0.99521,1e-05,0.79374]
[1778415887327,39.58,80901.15,0.0,-0.9952,1e-05,0.79619]
[1778415893231,39.58,80900.37,0.0,-0.9952,1e-05,0.79547]
[1778415895964,39.58,80900.3,0.0,-0.9952,1e-05,0.79541]
[1778415896065,39.58,80900.3,0.0,-0.9952,1e-05,0.79541]
[1778415896048,39.58,80900.3,0.0,-0.9952,1e-05,0.79541]
[1778415896531,39.58,80900.3,0.0,-0.9952,1e-05,0.79541]
[1778415896566,39.58,80900.3,0.0,-0.9952,1e-05,0.79541]
[1778415907333,39.58,80900.68,0.0,-0.9952,1e-05,0.79576]
[1778415908342,39.58,80905.58,0.0,-0.99517,1e-05,0.80029]
[1778415909349,39.58,80910.65,0.0,-0.99514,1e-05,0.805]
[1778415912123,39.58,80912.03,0.0,-0.99513,1e-05,0.80628]
[1778415912310,39.58,80911.83,0.0,-0.99513,1e-05,0.8061]
[1778415912370,39.58,80911.82,0.0,-0.99513,1e-05,0.80609]
[1778415914085,39.58,80911.82,0.0,-0.99513,1e-05,0.80609]
[1778415914127,39.58,80908.8,0.0,-0.99515,1e-05,0.80328]
[1778415914309,39.58,80908.8,0.0,-0.99515,1e-05,0.80328]
[1778415914384,39.58,80906.14,0.0,-0.99517,1e-05,0.80081]
[1778415916398,39.58,80903.09,0.0,-0.99518,1e-05,0.79798]
[1778415917423,39.58,80903.09,0.0,-0.99518,1e-05,0.79798]
[1778415917560,39.58,80903.09,0.0,-0.99518,1e-05,0.79798]
[1778415918052,39.58,80903.09,0.0,-0.99518,1e-05,0.79798]
[1778415918062,39.58,80903.09,0.0,-0.99518,1e-05,0.79798]
[1778415917651,39.58,80900.12,0.0,-0.9952,1e-05,0.79524]
[1778415921433,39.58,80893.5,0.0,-0.99524,1e-05,0.78916]
[1778415922440,39.58,80890.55,0.0,-0.99526,1e-05,0.78646]
[1778415923314,39.58,80890.55,0.0,-0.99526,1e-05,0.78646]
[1778415923567,39.58,80890.55,0.0,-0.99526,1e-05,0.78646]
[1778415923655,39.58,80889.94,0.0,-0.99527,1e-05,0.7859]
[1778415924161,39.58,80889.94,0.0,-0.99527,1e-05,0.7859]
[1778415924309,39.58,80889.94,0.0,-0.99527,1e-05,0.7859]
[1778415930496,39.58,80888.78,0.0,-0.99527,1e-05,0.78484]
[1778415935418,39.58,80888.99,0.0,-0.99528,1e-05,0.78386]
[1778415935561,39.58,80888.99,0.0,-0.99528,1e-05,0.78386]
[1778415935567,39.58,80889.2,0.0,-0.99528,1e-05,0.78406]
[1778415936491,39.58,80889.2,0.0,-0.99528,1e-05,0.78406]
[1778415936560,39.58,80889.2,0.0,-0.99528,1e-05,0.78406]
[1778415942580,39.58,80888.63,0.0,-0.99528,1e-05,0.78354]
[1778415947615,39.58,80888.74,0.0,-0.99528,1e-05,0.78364]
[1778415952650,39.58,80889.52,0.0,-0.99527,1e-05,0.78435]
[1778415956678,39.58,80885.06,0.0,-0.9953,1e-05,0.78029]
[1778415958566,39.58,80883.01,0.0,-0.99531,1e-05,0.77843]
[1778415958814,39.58,80883.01,0.0,-0.99531,1e-05,0.77843]
[1778415958898,39.58,80882.76,0.0,-0.99532,1e-05,0.77821]
[1778415959589,39.58,80882.76,0.0,-0.99532,1e-05,0.77821]
[1778415959814,39.58,80882.76,0.0,-0.99532,1e-05,0.77821]
[1778415962720,39.58,80874.74,0.0,-0.99536,1e-05,0.77097]
[1778415963727,39.58,80871.29,0.0,-0.99538,1e-05,0.76788]
[1778415964261,39.58,80871.29,0.0,-0.99538,1e-05,0.76788]
[1778415964308,39.58,80871.29,0.0,-0.99538,1e-05,0.76788]
[1778415964734,39.58,80869.71,0.0,-0.99539,1e-05,0.76647]
[1778415965360,39.58,80869.71,0.0,-0.99539,1e-05,0.76647]
[1778415965560,39.58,80869.71,0.0,-0.99539,1e-05,0.76647]
[1778415972790,39.58,80870.51,0.0,-0.99539,1e-05,0.76718]
[1778415979839,39.58,80870.97,0.0,-0.99539,1e-05,0.76759]
[1778415984062,39.58,80870.97,0.0,-0.99539,1e-05,0.76759]
[1778415984075,39.58,80870.22,0.0,-0.99539,1e-05,0.76692]
[1778415984310,39.58,80870.22,0.0,-0.99539,1e-05,0.76692]
[1778415984874,39.58,80870.26,0.0,-0.99539,1e-05,0.76696]
[1778415985229,39.58,80870.26,0.0,-0.99539,1e-05,0.76696]
[1778415985311,39.58,80870.26,0.0,-0.99539,1e-05,0.76696]
[1778415991468,39.58,80867.33,0.0,-0.99541,1e-05,0.76434]
[1778415991561,39.58,80867.33,0.0,-0.99541,1e-05,0.76434]
[1778415991923,39.58,80867.25,0.0,-0.99542,1e-05,0.76312]
[1778415992352,39.58,80867.25,0.0,-0.99542,1e-05,0.76312]
[1778415992562,39.58,80867.25,0.0,-0.99542,1e-05,0.76312]
[1778415998975,39.58,80865.49,0.0,-0.99543,1e-05,0.76156]
[1778416000856,39.58,80865.37,0.0,-0.99543,1e-05,0.76145]
[1778416001060,39.58,80865.37,0.0,-0.99543,1e-05,0.76145]
[1778416001096,39.58,80865.37,0.0,-0.99543,1e-05,0.76145]
[1778416002064,39.58,80865.37,0.0,-0.99543,1e-05,0.76145]
[1778416002311,39.58,80865.29,0.0,-0.99543,1e-05,0.76138]
[1778416009045,39.58,80865.12,0.0,-0.99543,1e-05,0.76123]
[1778416014080,39.58,80865.09,0.0,-0.99543,1e-05,0.7612]
[1778416019115,39.58,80865.12,0.0,-0.99543,1e-05,0.76123]
[1778416021129,39.58,80862.64,0.0,-0.99544,1e-05,0.75903]
[1778416022039,39.58,80862.64,0.0,-0.99544,1e-05,0.75903]
[1778416022065,39.58,80862.64,0.0,-0.99544,1e-05,0.75903]
[1778416022136,39.58,80860.32,0.0,-0.99546,1e-05,0.75697]
[1778416023475,39.58,80860.32,0.0,-0.99546,1e-05,0.75697]
[1778416023563,39.58,80860.32,0.0,-0.99546,1e-05,0.75697]
[1778416029185,39.58,80863.83,0.0,-0.99544,1e-05,0.76008]
[1778416030114,39.58,80863.83,0.0,-0.99544,1e-05,0.76008]
[1778416030192,39.58,80865.7,0.0,-0.99542,1e-05,0.76174]
[1778416030309,39.58,80865.7,0.0,-0.99542,1e-05,0.76174]
[1778416031201,39.58,80865.87,0.0,-0.99542,1e-05,0.76189]
[1778416031812,39.58,80865.87,0.0,-0.99542,1e-05,0.76189]
[1778416032058,39.58,80865.87,0.0,-0.99542,1e-05,0.76189]
[1778416034220,39.58,80873.85,0.0,-0.99538,1e-05,0.76902]
[1778416035232,39.58,80873.85,0.0,-0.99538,1e-05,0.76902]
[1778416035227,39.58,80876.59,0.0,-0.99536,1e-05,0.77148]
[1778416035312,39.58,80876.59,0.0,-0.99536,1e-05,0.77148]
[1778416041269,39.58,80878.41,0.0,-0.99535,1e-05,0.77312]
[1778416042538,39.58,80878.41,0.0,-0.99535,1e-05,0.77312]
[1778416042559,39.58,80878.41,0.0,-0.99535,1e-05,0.77312]
[1778416042639,39.58,80878.68,0.0,-0.99535,1e-05,0.77336]
[1778416044012,39.58,80878.68,0.0,-0.99535,1e-05,0.77336]
[1778416044060,39.58,80878.68,0.0,-0.99535,1e-05,0.77336]
[1778416049325,39.58,80878.72,0.0,-0.99535,1e-05,0.7734]
[1778416052475,39.58,80878.75,0.0,-0.99535,1e-05,0.77226]
[1778416052560,39.58,80878.75,0.0,-0.99535,1e-05,0.77226]
[1778416052577,39.58,80878.82,0.0,-0.99535,1e-05,0.77233]
[1778416054076,39.58,80878.82,0.0,-0.99535,1e-05,0.77233]
[1778416054310,39.58,80878.85,0.0,-0.99535,1e-05,0.77235]
[1778416057676,39.58,80878.92,0.0,-0.99535,1e-05,0.77242]
[1778416057808,39.58,80878.92,0.0,-0.99535,1e-05,0.77242]
[1778416057895,39.58,80879.75,0.0,-0.99535,1e-05,0.77316]
[1778416058871,39.58,80879.75,0.0,-0.99535,1e-05,0.77316]
[1778416059061,39.58,80879.75,0.0,-0.99535,1e-05,0.77316]
[1778416072486,39.58,80882.61,0.0,-0.99533,1e-05,0.77574]
[1778416073929,39.58,80882.61,0.0,-0.99533,1e-05,0.77574]
[1778416074060,39.58,80882.61,0.0,-0.99533,1e-05,0.77574]
[1778416074161,39.58,80882.61,0.0,-0.99533,1e-05,0.77574]
[1778416075335,39.58,80882.61,0.0,-0.99533,1e-05,0.77574]
[1778416075560,39.58,80882.61,0.0,-0.99533,1e-05,0.77574]
[1778416081738,39.58,80883.34,0.0,-0.99533,1e-05,0.7764]
[1778416081809,39.58,80883.34,0.0,-0.99533,1e-05,0.7764]
[1778416081837,39.58,80884.14,0.0,-0.99532,1e-05,0.77713]
[1778416082556,39.58,80888.78,0.0,-0.99529,1e-05,0.78133]
[1778416083797,39.58,80888.78,0.0,-0.99529,1e-05,0.78133]
[1778416083810,39.58,80888.78,0.0,-0.99529,1e-05,0.78133]
[1778416085577,39.58,80891.63,0.0,-0.99528,1e-05,0.78393]
[1778416090518,39.58,80891.78,0.0,-0.99527,1e-05,0.78406]
[1778416090560,39.58,80891.78,0.0,-0.99527,1e-05,0.78406]
[1778416090613,39.58,80892.14,0.0,-0.99527,1e-05,0.78439]
[1778416092692,39.58,80892.5,0.0,-0.99527,1e-05,0.78472]
[1778416092811,39.58,80892.5,0.0,-0.99527,1e-05,0.78472]
[1778416098788,39.58,80892.31,0.0,-0.99527,1e-05,0.78455]
[1778416098809,39.58,80892.31,0.0,-0.99527,1e-05,0.78455]
[1778416098936,39.58,80891.38,0.0,-0.99528,1e-05,0.7837]
[1778416100017,39.58,80891.38,0.0,-0.99528,1e-05,0.7837]
[1778416100063,39.58,80891.38,0.0,-0.99528,1e-05,0.7837]
[1778416103516,39.58,80889.81,0.0,-0.99529,1e-05,0.78227]
[1778416103558,39.58,80889.81,0.0,-0.99529,1e-05,0.78227]
[1778416103704,39.58,80889.5,0.0,-0.99529,1e-05,0.78199]
[1778416111760,39.58,80889.31,0.0,-0.9953,1e-05,0.78065]
[1778416116795,39.58,80889.28,0.0,-0.9953,1e-05,0.78062]
[1778416126865,39.58,80889.28,0.0,-0.9953,1e-05,0.78062]
[1778416127488,39.58,80889.28,0.0,-0.9953,1e-05,0.78062]
[1778416127560,39.58,80889.28,0.0,-0.9953,1e-05,0.78062]
[1778416127872,39.58,80890.37,0.0,-0.99529,1e-05,0.78161]
[1778416129700,39.58,80890.41,0.0,-0.99529,1e-05,0.78165]
[1778416129809,39.58,80890.41,0.0,-0.99529,1e-05,0.78165]
[1778416137491,39.58,80890.41,0.0,-0.99529,1e-05,0.78165]
[1778416138808,39.58,80889.28,0.0,-0.9953,1e-05,0.78062]
[1778416138949,39.58,80888.88,0.0,-0.9953,1e-05,0.78026]
[1778416139474,39.58,80888.88,0.0,-0.9953,1e-05,0.78026]
[1778416139559,39.58,80888.88,0.0,-0.9953,1e-05,0.78026]
[1778416144991,39.58,80888.51,0.0,-0.9953,1e-05,0.77992]
[1778416152040,39.58,80889.8,0.0,-0.99529,1e-05,0.78109]
[1778416153047,39.58,80894.49,0.0,-0.99527,1e-05,0.78536]
[1778416154115,39.58,80894.49,0.0,-0.99527,1e-05,0.78536]
[1778416154310,39.58,80894.49,0.0,-0.99527,1e-05,0.78536]
[1778416155621,39.58,80895.57,0.0,-0.99526,1e-05,0.78635]
[1778416155810,39.58,80895.57,0.0,-0.99526,1e-05,0.78635]
[1778416156068,39.58,80895.42,0.0,-0.99526,1e-05,0.78621]
[1778416162110,39.58,80896.25,0.0,-0.99525,1e-05,0.78697]
[1778416162681,39.58,80896.25,0.0,-0.99525,1e-05,0.78697]
[1778416162813,39.58,80896.25,0.0,-0.99525,1e-05,0.78697]
[1778416167883,39.58,80895.92,0.0,-0.99526,1e-05,0.78667]
[1778416168060,39.58,80895.92,0.0,-0.99526,1e-05,0.78667]
[1778416168737,39.58,80897.01,0.0,-0.99525,1e-05,0.78767]
[1778416168811,39.58,80897.01,0.0,-0.99525,1e-05,0.78767]
[1778416169159,39.58,80897.03,0.0,-0.99525,1e-05,0.78768]
[1778416174194,39.58,80897.68,0.0,-0.99525,1e-05,0.7871]
[1778416184268,39.58,80897.68,0.0,-0.99525,1e-05,0.7871]
[1778416187375,39.58,80897.72,0.0,-0.99525,1e-05,0.78714]
[1778416187561,39.58,80897.57,0.0,-0.99525,1e-05,0.787]
[1778416192323,39.58,80900.95,0.0,-0.99523,1e-05,0.7901]
[1778416194337,39.58,80906.21,0.0,-0.9952,1e-05,0.79494]
[1778416195344,39.58,80910.89,0.0,-0.99517,1e-05,0.79926]
[1778416196020,39.58,80910.89,0.0,-0.99517,1e-05,0.79926]
[1778416196061,39.58,80910.89,0.0,-0.99517,1e-05,0.79926]
[1778416198131,39.58,80913.64,0.0,-0.99515,1e-05,0.80181]
[1778416198308,39.58,80913.64,0.0,-0.99515,1e-05,0.80181]
[1778416198366,39.58,80913.63,0.0,-0.99515,1e-05,0.8018]
[1778416203400,39.58,80912.54,0.0,-0.99516,1e-05,0.80079]
[1778416208029,39.58,80911.0,0.0,-0.99517,1e-05,0.79936]
[1778416208060,39.58,80911.0,0.0,-0.99517,1e-05,0.79936]
[1778416214513,39.58,80908.21,0.0,-0.99519,1e-05,0.79678]
[1778416214560,39.58,80908.21,0.0,-0.99519,1e-05,0.79678]
[1778416216362,39.58,80906.78,0.0,-0.9952,1e-05,0.79546]
[1778416216409,39.58,80904.76,0.0,-0.99521,1e-05,0.7936]
[1778416216560,39.58,80904.76,0.0,-0.99521,1e-05,0.7936]
[1778416221712,39.58,80904.65,0.0,-0.99521,1e-05,0.7935]
[1778416221809,39.58,80904.65,0.0,-0.99521,1e-05,0.7935]
[1778416227807,39.58,80906.51,0.0,-0.9952,1e-05,0.79521]
[1778416228060,39.58,80906.51,0.0,-0.9952,1e-05,0.79521]
[1778416228161,39.58,80906.55,0.0,-0.9952,1e-05,0.79525]
[1778416237650,39.58,80906.37,0.0,-0.99521,1e-05,0.7939]
[1778416240885,39.58,80906.4,0.0,-0.99521,1e-05,0.79393]
[1778416241067,39.58,80906.4,0.0,-0.99521,1e-05,0.79393]
[1778416246713,39.58,80907.79,0.0,-0.9952,1e-05,0.79521]
[1778416252384,39.58,80909.79,0.0,-0.99518,1e-05,0.79706]
[1778416252559,39.58,80910.29,0.0,-0.99518,1e-05,0.79752]
[1778416254303,39.58,80910.68,0.0,-0.99518,1e-05,0.79788]
[1778416254309,39.58,80910.68,0.0,-0.99518,1e-05,0.79788]
[1778416254404,39.58,80910.71,0.0,-0.99518,1e-05,0.79791]
[1778416260216,39.58,80911.1,0.0,-0.99518,1e-05,0.79827]
[1778416260313,39.58,80911.1,0.0,-0.99518,1e-05,0.79827]
[1778416267861,39.58,80912.07,0.0,-0.99517,1e-05,0.79917]
[1778416269007,39.58,80912.07,0.0,-0.99517,1e-05,0.79917]
[1778416269060,39.58,80912.07,0.0,-0.99517,1e-05,0.79917]
[1778416270778,39.58,80912.28,0.0,-0.99517,1e-05,0.79936]
[1778416270812,39.58,80912.28,0.0,-0.99517,1e-05,0.79936]
[1778416270882,39.58,80912.57,0.0,-0.99517,1e-05,0.79963]
[1778416276924,39.58,80908.92,0.0,-0.99519,1e-05,0.79625]
[1778416278579,39.58,80907.07,0.0,-0.9952,1e-05,0.79454]
[1778416278810,39.58,80907.07,0.0,-0.9952,1e-05,0.79454]
[1778416283973,39.58,80906.88,0.0,-0.9952,1e-05,0.79437]
[1778416287742,39.58,80907.07,0.0,-0.9952,1e-05,0.79454]
[1778416287809,39.58,80907.07,0.0,-0.9952,1e-05,0.79454]
[1778416289952,39.58,80906.46,0.0,-0.99521,1e-05,0.79398]
[1778416290064,39.58,80906.46,0.0,-0.99521,1e-05,0.79398]
[1778416290132,39.58,80906.46,0.0,-0.99521,1e-05,0.79398]
[1778416296057,39.58,80906.79,0.0,-0.99521,1e-05,0.7931]
[1778416298458,39.58,80906.42,0.0,-0.99521,1e-05,0.79276]
[1778416298560,39.58,80905.68,0.0,-0.99522,1e-05,0.79208]
[1778416303106,39.58,80910.01,0.0,-0.99519,1e-05,0.79607]
[1778416305429,39.58,80910.21,0.0,-0.99519,1e-05,0.79626]
[1778416305560,39.58,80910.55,0.0,-0.99519,1e-05,0.79657]
[1778416306516,39.58,80910.55,0.0,-0.99519,1e-05,0.79657]
[1778416306559,39.58,80910.76,0.0,-0.99519,1e-05,0.79676]
[1778416307136,39.58,80910.82,0.0,-0.99519,1e-05,0.79682]
[1778416312171,39.58,80912.63,0.0,-0.99517,1e-05,0.79849]
[1778416317206,39.58,80911.63,0.0,-0.99518,1e-05,0.79757]
[1778416318290,39.58,80911.63,0.0,-0.99518,1e-05,0.79757]
[1778416318309,39.58,80911.63,0.0,-0.99518,1e-05,0.79757]
[1778416324255,39.58,80911.83,0.0,-0.99518,1e-05,0.79775]
[1778416328149,39.58,80913.15,0.0,-0.99517,1e-05,0.79898]
[1778416328310,39.58,80913.15,0.0,-0.99517,1e-05,0.79898]
[1778416330410,39.58,80913.15,0.0,-0.99517,1e-05,0.79898]
[1778416330572,39.58,80913.15,0.0,-0.99517,1e-05,0.79898]
[1778416332311,39.58,80913.26,0.0,-0.99517,1e-05,0.79908]
[1778416333444,39.58,80913.26,0.0,-0.99517,1e-05,0.79908]
[1778416333559,39.58,80913.26,0.0,-0.99517,1e-05,0.79908]
[1778416338407,39.58,80916.65,0.0,-0.99515,1e-05,0.80222]
[1778416338559,39.58,80916.65,0.0,-0.99515,1e-05,0.80222]
[1778416338565,39.58,80916.65,0.0,-0.99515,1e-05,0.80222]
[1778416345402,39.58,80916.31,0.0,-0.99515,1e-05,0.80191]
[1778416350437,39.58,80916.94,0.0,-0.99515,1e-05,0.80249]
[1778416356479,39.58,80917.25,0.0,-0.99515,1e-05,0.80159]
[1778416358818,39.58,80916.55,0.0,-0.99516,1e-05,0.80094]
[1778416359064,39.58,80916.55,0.0,-0.99516,1e-05,0.80094]
[1778416364535,39.58,80918.69,0.0,-0.99514,1e-05,0.80293]
[1778416367953,39.58,80919.26,0.0,-0.99514,1e-05,0.80346]
[1778416368063,39.58,80919.26,0.0,-0.99514,1e-05,0.80346]
[1778416370634,39.58,80919.26,0.0,-0.99514,1e-05,0.80346]
[1778416370811,39.58,80919.26,0.0,-0.99514,1e-05,0.80346]
[1778416370901,39.58,80919.26,0.0,-0.99514,1e-05,0.80346]
[1778416376619,39.58,80919.33,0.0,-0.99514,1e-05,0.80352]
[1778416381654,39.58,80918.84,0.0,-0.99514,1e-05,0.80307]
[1778416388027,39.58,80918.87,0.0,-0.99514,1e-05,0.8031]
[1778416388060,39.58,80918.87,0.0,-0.99514,1e-05,0.8031]
[1778416388129,39.58,80914.55,0.0,-0.99517,1e-05,0.79908]
[1778416389710,39.58,80910.3,0.0,-0.9952,1e-05,0.79515]
[1778416391417,39.58,80910.3,0.0,-0.9952,1e-05,0.79515]
[1778416391560,39.58,80910.3,0.0,-0.9952,1e-05,0.79515]
[1778416391518,39.58,80910.02,0.0,-0.9952,1e-05,0.79489]
[1778416391758,39.58,80910.02,0.0,-0.9952,1e-05,0.79489]
[1778416391809,39.58,80910.02,0.0,-0.9952,1e-05,0.79489]
[1778416391853,39.58,80913.35,0.0,-0.99518,1e-05,0.79797]
[1778416397766,39.58,80915.1,0.0,-0.99517,1e-05,0.79959]
[1778416400898,39.58,80915.06,0.0,-0.99517,1e-05,0.79956]
[1778416401060,39.58,80915.06,0.0,-0.99517,1e-05,0.79956]
[1778416403516,39.58,80914.97,0.0,-0.99517,1e-05,0.79947]
[1778416403562,39.58,80914.97,0.0,-0.99517,1e-05,0.79947]
[1778416403565,39.58,80914.97,0.0,-0.99517,1e-05,0.79947]
[1778416408843,39.58,80915.37,0.0,-0.99516,1e-05,0.79984]
[1778416413878,39.58,80915.42,0.0,-0.99517,1e-05,0.7987]
[1778416419920,39.58,80915.77,0.0,-0.99517,1e-05,0.79902]
[1778416424409,39.58,80916.88,0.0,-0.99516,1e-05,0.80005]
[1778416424559,39.58,80916.88,0.0,-0.99516,1e-05,0.80005]
[1778416429990,39.58,80916.79,0.0,-0.99516,1e-05,0.79997]
[1778416435027,39.58,80917.03,0.0,-0.99516,1e-05,0.80019]
[1778416440062,39.58,80916.67,0.0,-0.99516,1e-05,0.79986]
[1778416445239,39.58,80915.28,0.0,-0.99517,1e-05,0.79857]
[1778416445308,39.58,80915.28,0.0,-0.99517,1e-05,0.79857]
[1778416446104,39.58,80911.68,0.0,-0.99519,1e-05,0.79524]
[1778416448369,39.58,80909.17,0.0,-0.99521,1e-05,0.79293]
[1778416448561,39.58,80909.17,0.0,-0.99521,1e-05,0.79293]
[1778416448636,39.58,80908.24,0.0,-0.99522,1e-05,0.79207]
[1778416454160,39.58,80909.28,0.0,-0.99521,1e-05,0.79303]
[1778416459195,39.58,80908.67,0.0,-0.99521,1e-05,0.79247]
[1778416460202,39.58,80904.33,0.0,-0.99524,1e-05,0.78848]
[1778416461209,39.58,80892.4,0.0,-0.99531,1e-05,0.77761]
[1778416462216,39.58,80891.16,0.0,-0.99532,1e-05,0.77649]
[1778416467251,39.58,80898.01,0.0,-0.99528,1e-05,0.78271]
[1778416468258,39.58,80900.87,0.0,-0.99526,1e-05,0.78531]
[1778416469388,39.58,80900.87,0.0,-0.99526,1e-05,0.78531]
[1778416469558,39.58,80900.87,0.0,-0.99526,1e-05,0.78531]
[1778416469656,39.58,80900.94,0.0,-0.99526,1e-05,0.78538]
[1778416475307,39.58,80899.72,0.0,-0.99527,1e-05,0.78309]
[1778416480342,39.58,80900.06,0.0,-0.99527,1e-05,0.7834]
[1778416485377,39.58,80900.13,0.0,-0.99527,1e-05,0.78346]
[1778416488561,39.58,80899.99,0.0,-0.99527,1e-05,0.78334]
[1778416488660,39.58,80897.54,0.0,-0.99529,1e-05,0.78111]
[1778416488809,39.58,80897.54,0.0,-0.99529,1e-05,0.78111]
[1778416490812,39.58,80896.37,0.0,-0.9953,1e-05,0.78004]
[1778416496454,39.58,80894.91,0.0,-0.9953,1e-05,0.77872]
[1778416500037,39.58,80892.44,0.0,-0.99532,1e-05,0.77648]
[1778416500061,39.58,80892.44,0.0,-0.99532,1e-05,0.77648]
[1778416500302,39.58,80892.44,0.0,-0.99532,1e-05,0.77648]
[1778416500310,39.58,80892.44,0.0,-0.99532,1e-05,0.77648]
[1778416500482,39.58,80892.37,0.0,-0.99532,1e-05,0.77642]
[1778416501489,39.58,80886.46,0.0,-0.99535,1e-05,0.77108]
[1778416502496,39.58,80880.2,0.0,-0.99539,1e-05,0.76547]
[1778416504510,39.58,80879.79,0.0,-0.99539,1e-05,0.7651]
[1778416505452,39.58,80879.79,0.0,-0.99539,1e-05,0.7651]
[1778416505515,39.58,80879.79,0.0,-0.99539,1e-05,0.7651]
[1778416505847,39.58,80879.79,0.0,-0.99539,1e-05,0.7651]
[1778416506223,39.58,80879.79,0.0,-0.99539,1e-05,0.7651]
[1778416508538,39.58,80883.69,0.0,-0.99537,1e-05,0.7686]
[1778416509545,39.58,80888.31,0.0,-0.99534,1e-05,0.77275]
[1778416512266,39.58,80889.58,0.0,-0.99534,1e-05,0.7739]
[1778416512308,39.58,80889.58,0.0,-0.99534,1e-05,0.7739]
[1778416512566,39.58,80886.64,0.0,-0.99535,1e-05,0.77125]
[1778416512922,39.58,80886.64,0.0,-0.99535,1e-05,0.77125]
[1778416513062,39.58,80886.64,0.0,-0.99535,1e-05,0.77125]
[1778416518608,39.58,80884.97,0.0,-0.99536,1e-05,0.76974]
[1778416521453,39.58,80884.87,0.0,-0.99536,1e-05,0.76965]
[1778416521559,39.58,80884.87,0.0,-0.99536,1e-05,0.76965]
[1778416521629,39.58,80884.94,0.0,-0.99536,1e-05,0.76972]
[1778416521930,39.58,80884.94,0.0,-0.99536,1e-05,0.76972]
[1778416522065,39.58,80884.94,0.0,-0.99536,1e-05,0.76972]
[1778416527675,39.58,80883.58,0.0,-0.99537,1e-05,0.7685]
[1778416529622,39.58,80882.92,0.0,-0.99538,1e-05,0.76791]
[1778416529689,39.58,80881.8,0.0,-0.99538,1e-05,0.7669]
[1778416529809,39.58,80881.8,0.0,-0.99538,1e-05,0.7669]
[1778416530149,39.58,80881.8,0.0,-0.99538,1e-05,0.7669]
[1778416530310,39.58,80881.8,0.0,-0.99538,1e-05,0.7669]
[1778416536738,39.58,80880.62,0.0,-0.9954,1e-05,0.76469]
[1778416537745,39.58,80876.93,0.0,-0.99542,1e-05,0.7614]
[1778416538752,39.58,80872.63,0.0,-0.99544,1e-05,0.75758]
[1778416540766,39.58,80870.57,0.0,-0.99546,1e-05,0.75576]
[1778416540851,39.58,80870.57,0.0,-0.99546,1e-05,0.75576]
[1778416541061,39.58,80870.57,0.0,-0.99546,1e-05,0.75576]
[1778416541143,39.58,80870.57,0.0,-0.99546,1e-05,0.75576]
[1778416541310,39.58,80870.57,0.0,-0.99546,1e-05,0.75576]
[1778416542780,39.58,80870.07,0.0,-0.99546,1e-05,0.75532]
[1778416545801,39.58,80872.89,0.0,-0.99544,1e-05,0.75781]
[1778416546808,39.58,80875.66,0.0,-0.99543,1e-05,0.76027]
[1778416549683,39.58,80876.07,0.0,-0.99542,1e-05,0.76064]
[1778416549729,39.58,80876.22,0.0,-0.99542,1e-05,0.76077]
[1778416549809,39.58,80876.22,0.0,-0.99542,1e-05,0.76077]
[1778416550196,39.58,80876.22,0.0,-0.99542,1e-05,0.76077]
[1778416550310,39.58,80876.22,0.0,-0.99542,1e-05,0.76077]
[1778416560906,39.58,80877.4,0.0,-0.99542,1e-05,0.76182]
[1778416563750,39.58,80877.4,0.0,-0.99542,1e-05,0.76182]
[1778416563816,39.58,80877.4,0.0,-0.99542,1e-05,0.76182]
[1778416563851,39.58,80877.6,0.0,-0.99541,1e-05,0.762]
[1778416564857,39.58,80877.6,0.0,-0.99541,1e-05,0.762]
[1778416565063,39.58,80877.6,0.0,-0.99541,1e-05,0.762]
[1778416570996,39.58,80876.23,0.0,-0.99542,1e-05,0.76078]
[1778416571061,39.58,80876.23,0.0,-0.99542,1e-05,0.76078]
[1778416571182,39.58,80876.23,0.0,-0.99542,1e-05,0.76078]
[1778416571312,39.58,80876.23,0.0,-0.99542,1e-05,0.76078]
[1778416571343,39.58,80876.59,0.0,-0.99542,1e-05,0.7611]
[1778416575007,39.58,80881.24,0.0,-0.99539,1e-05,0.76525]
[1778416576259,39.58,80881.24,0.0,-0.99539,1e-05,0.76525]
[1778416576312,39.58,80881.24,0.0,-0.99539,1e-05,0.76525]
[1778416576498,39.58,80881.24,0.0,-0.99539,1e-05,0.76525]
[1778416576560,39.58,80881.24,0.0,-0.99539,1e-05,0.76525]
[1778416576661,39.58,80882.82,0.0,-0.99538,1e-05,0.76666]
[1778416582055,39.58,80883.59,0.0,-0.99538,1e-05,0.76735]
[1778416584732,39.58,80885.36,0.0,-0.99537,1e-05,0.76894]
[1778416584812,39.58,80885.36,0.0,-0.99537,1e-05,0.76894]
[1778416584832,39.58,80886.54,0.0,-0.99536,1e-05,0.77]
[1778416585036,39.58,80886.54,0.0,-0.99536,1e-05,0.77]
[1778416585060,39.58,80886.54,0.0,-0.99536,1e-05,0.77]
[1778416587766,39.58,80886.57,0.0,-0.99536,1e-05,0.77002]
[1778416587811,39.58,80886.57,0.0,-0.99536,1e-05,0.77002]
[1778416587090,39.58,80890.4,0.0,-0.99534,1e-05,0.77347]
[1778416587872,39.58,80890.4,0.0,-0.99534,1e-05,0.77347]
[1778416588060,39.58,80890.4,0.0,-0.99534,1e-05,0.77347]
[1778416588099,39.58,80890.36,0.0,-0.99534,1e-05,0.77344]
[1778416593135,39.58,80889.54,0.0,-0.99535,1e-05,0.77153]
[1778416595968,39.58,80889.46,0.0,-0.99535,1e-05,0.77146]
[1778416596061,39.58,80889.46,0.0,-0.99535,1e-05,0.77146]
[1778416596187,39.58,80889.46,0.0,-0.99535,1e-05,0.77146]
[1778416596310,39.58,80889.46,0.0,-0.99535,1e-05,0.77146]
[1778416596411,39.58,80889.53,0.0,-0.99535,1e-05,0.77153]
[1778416598170,39.58,80892.84,0.0,-0.99533,1e-05,0.77451]
[1778416603205,39.58,80893.33,0.0,-0.99533,1e-05,0.77495]
[1778416609252,39.58,80892.06,0.0,-0.99533,1e-05,0.77381]
[1778416610055,39.58,80892.06,0.0,-0.99533,1e-05,0.77381]
[1778416610310,39.58,80892.06,0.0,-0.99533,1e-05,0.77381]
[1778416610395,39.58,80892.06,0.0,-0.99533,1e-05,0.77381]
[1778416610561,39.58,80892.06,0.0,-0.99533,1e-05,0.77381]
[1778416610567,39.58,80892.06,0.0,-0.99533,1e-05,0.77381]
[1778416617303,39.58,80892.06,0.0,-0.99533,1e-05,0.77381]
[1778416619652,39.58,80891.95,0.0,-0.99534,1e-05,0.77371]
[1778416619810,39.58,80891.95,0.0,-0.99534,1e-05,0.77371]
[1778416619982,39.58,80891.95,0.0,-0.99534,1e-05,0.77371]
[1778416620061,39.58,80891.95,0.0,-0.99534,1e-05,0.77371]
[1778416621331,39.58,80892.16,0.0,-0.99533,1e-05,0.7739]
[1778416626366,39.58,80889.83,0.0,-0.99535,1e-05,0.7718]
[1778416627841,39.58,80889.83,0.0,-0.99535,1e-05,0.7718]
[1778416628062,39.58,80888.05,0.0,-0.99536,1e-05,0.77019]
[1778416628246,39.58,80888.05,0.0,-0.99536,1e-05,0.77019]
[1778416628310,39.58,80888.05,0.0,-0.99536,1e-05,0.77019]
[1778416628380,39.58,80887.5,0.0,-0.99536,1e-05,0.7697]
[1778416633415,39.58,80887.51,0.0,-0.99536,1e-05,0.76971]
[1778416635429,39.58,80890.58,0.0,-0.99534,1e-05,0.77247]
[1778416636980,39.58,80890.93,0.0,-0.99534,1e-05,0.77279]
[1778416637067,39.58,80890.93,0.0,-0.99534,1e-05,0.77279]
[1778416637510,39.58,80890.93,0.0,-0.99534,1e-05,0.77279]
[1778416637558,39.58,80890.93,0.0,-0.99534,1e-05,0.77279]
[1778416637611,39.58,80893.51,0.0,-0.99533,1e-05,0.77512]
[1778416643485,39.58,80893.69,0.0,-0.99533,1e-05,0.77528]
[1778416648523,39.58,80891.46,0.0,-0.99534,1e-05,0.77326]
[1778416649977,39.58,80891.46,0.0,-0.99534,1e-05,0.77326]
[1778416650059,39.58,80891.46,0.0,-0.99534,1e-05,0.77326]
[1778416650260,39.58,80891.46,0.0,-0.99534,1e-05,0.77326]
[1778416650309,39.58,80891.46,0.0,-0.99534,1e-05,0.77326]
[1778416650361,39.58,80891.46,0.0,-0.99534,1e-05,0.77326]
[1778416657586,39.58,80892.48,0.0,-0.99534,1e-05,0.77302]
[1778416659740,39.58,80892.64,0.0,-0.99534,1e-05,0.77317]
[1778416659810,39.58,80892.64,0.0,-0.99534,1e-05,0.77317]
[1778416659841,39.58,80892.64,0.0,-0.99534,1e-05,0.77317]
[1778416660044,39.58,80892.64,0.0,-0.99534,1e-05,0.77317]
[1778416660065,39.58,80892.64,0.0,-0.99534,1e-05,0.77317]
[1778416666649,39.58,80892.82,0.0,-0.99534,1e-05,0.77333]
[1778416668663,39.58,80889.79,0.0,-0.99536,1e-05,0.7706]
[1778416669213,39.58,80889.79,0.0,-0.99536,1e-05,0.7706]
[1778416669311,39.58,80889.79,0.0,-0.99536,1e-05,0.7706]
[1778416669768,39.58,80889.79,0.0,-0.99536,1e-05,0.7706]
[1778416669810,39.58,80889.79,0.0,-0.99536,1e-05,0.7706]
[1778416669869,39.58,80889.72,0.0,-0.99536,1e-05,0.77054]
[1778416675712,39.58,80889.22,0.0,-0.99536,1e-05,0.77009]
[1778416679745,39.58,80889.41,0.0,-0.99536,1e-05,0.77026]
[1778416679811,39.58,80889.41,0.0,-0.99536,1e-05,0.77026]
[1778416679846,39.58,80889.41,0.0,-0.99536,1e-05,0.77026]
[1778416680238,39.58,80889.41,0.0,-0.99536,1e-05,0.77026]
[1778416680311,39.58,80889.41,0.0,-0.99536,1e-05,0.77026]
[1778416685782,39.58,80888.06,0.0,-0.99537,1e-05,0.76904]
[1778416688262,39.58,80887.47,0.0,-0.99537,1e-05,0.76851]
[1778416688310,39.58,80887.47,0.0,-0.99537,1e-05,0.76851]
[1778416688550,39.58,80887.47,0.0,-0.99537,1e-05,0.76851]
[1778416688562,39.58,80887.47,0.0,-0.99537,1e-05,0.76851]
[1778416688803,39.58,80887.4,0.0,-0.99537,1e-05,0.76845]
[1778416695852,39.58,80888.12,0.0,-0.99537,1e-05,0.7691]
[1778416699785,39.58,80888.67,0.0,-0.99536,1e-05,0.76959]
[1778416699809,39.58,80888.67,0.0,-0.99536,1e-05,0.76959]
[1778416699880,39.58,80888.59,0.0,-0.99536,1e-05,0.76952]
[1778416700150,39.58,80888.59,0.0,-0.99536,1e-05,0.76952]
[1778416700310,39.58,80888.59,0.0,-0.99536,1e-05,0.76952]
[1778416706605,39.58,80885.47,0.0,-0.99538,1e-05,0.76672]
[1778416706811,39.58,80885.47,0.0,-0.99538,1e-05,0.76672]
[1778416706907,39.58,80885.47,0.0,-0.99538,1e-05,0.76672]
[1778416706929,39.58,80883.89,0.0,-0.99539,1e-05,0.76531]
[1778416707061,39.58,80883.89,0.0,-0.99539,1e-05,0.76531]
[1778416712971,39.58,80882.13,0.0,-0.99541,1e-05,0.76258]
[1778416713595,39.58,80882.13,0.0,-0.99541,1e-05,0.76258]
[1778416713811,39.58,80882.13,0.0,-0.99541,1e-05,0.76258]
[1778416713819,39.58,80882.13,0.0,-0.99541,1e-05,0.76258]
[1778416713979,39.58,80881.95,0.0,-0.99541,1e-05,0.76242]
[1778416714060,39.58,80881.95,0.0,-0.99541,1e-05,0.76242]
[1778416717693,39.58,80881.12,0.0,-0.99541,1e-05,0.76168]
[1778416717811,39.58,80881.12,0.0,-0.99541,1e-05,0.76168]
[1778416717824,39.58,80881.12,0.0,-0.99541,1e-05,0.76168]
[1778416717912,39.58,80881.03,0.0,-0.99541,1e-05,0.7616]
[1778416718061,39.58,80881.03,0.0,-0.99541,1e-05,0.7616]
[1778416724048,39.58,80882.33,0.0,-0.99541,1e-05,0.76276]
[1778416726761,39.58,80883.13,0.0,-0.9954,1e-05,0.76347]
[1778416726810,39.58,80883.13,0.0,-0.9954,1e-05,0.76347]
[1778416726855,39.58,80883.73,0.0,-0.9954,1e-05,0.76401]
[1778416727107,39.58,80883.73,0.0,-0.9954,1e-05,0.76401]
[1778416727310,39.58,80883.73,0.0,-0.9954,1e-05,0.76401]
[1778416733114,39.58,80883.15,0.0,-0.9954,1e-05,0.76349]
[1778416738151,39.58,80881.98,0.0,-0.99541,1e-05,0.76245]
[1778416743679,39.58,80880.68,0.0,-0.99542,1e-05,0.76129]
[1778416743811,39.58,80880.68,0.0,-0.99542,1e-05,0.76129]
[1778416743994,39.58,80880.68,0.0,-0.99542,1e-05,0.76129]
[1778416743834,39.58,80880.69,0.0,-0.99542,1e-05,0.7613]
[1778416744060,39.58,80880.69,0.0,-0.99542,1e-05,0.7613]
[1778416749228,39.58,80877.77,0.0,-0.99543,1e-05,0.7587]
[1778416751953,39.58,80877.4,0.0,-0.99544,1e-05,0.75837]
[1778416752059,39.58,80877.3,0.0,-0.99544,1e-05,0.75829]
[1778416752313,39.58,80877.3,0.0,-0.99544,1e-05,0.75829]
[1778416752560,39.58,80877.3,0.0,-0.99544,1e-05,0.75829]
[1778416752595,39.58,80877.55,0.0,-0.99544,1e-05,0.75851]
[1778416758291,39.58,80876.64,0.0,-0.99544,1e-05,0.7577]
[1778416760137,39.58,80876.64,0.0,-0.99544,1e-05,0.7577]
[1778416760308,39.58,80876.64,0.0,-0.99544,1e-05,0.7577]
[1778416760529,39.58,80876.64,0.0,-0.99544,1e-05,0.7577]
[1778416760561,39.58,80876.64,0.0,-0.99544,1e-05,0.7577]
[1778416760630,39.58,80877.14,0.0,-0.99544,1e-05,0.75814]
[1778416766347,39.58,80878.04,0.0,-0.99543,1e-05,0.75894]
[1778416768361,39.58,80881.4,0.0,-0.99541,1e-05,0.76193]
[1778416769408,39.58,80881.4,0.0,-0.99541,1e-05,0.76193]
[1778416769560,39.58,80881.4,0.0,-0.99541,1e-05,0.76193]
[1778416769974,39.58,80881.4,0.0,-0.99541,1e-05,0.76193]
[1778416769986,39.58,80881.74,0.0,-0.99541,1e-05,0.76223]
[1778416770061,39.58,80881.74,0.0,-0.99541,1e-05,0.76223]
[1778416776417,39.58,80881.98,0.0,-0.99542,1e-05,0.7613]
[1778416784474,39.58,80884.23,0.0,-0.9954,1e-05,0.7633]
[1778416786785,39.58,80884.32,0.0,-0.9954,1e-05,0.76338]
[1778416786810,39.58,80884.32,0.0,-0.9954,1e-05,0.76338]
[1778416787026,39.58,80885.09,0.0,-0.9954,1e-05,0.76407]
[1778416787499,39.58,80885.09,0.0,-0.9954,1e-05,0.76407]
[1778416787560,39.58,80885.09,0.0,-0.9954,1e-05,0.76407]
[1778416790011,39.58,80885.37,0.0,-0.9954,1e-05,0.76432]
[1778416789509,39.58,80892.5,0.0,-0.99535,1e-05,0.77071]
[1778416790072,39.58,80892.5,0.0,-0.99535,1e-05,0.77071]
[1778416790390,39.58,80892.5,0.0,-0.99535,1e-05,0.77071]
[1778416790560,39.58,80892.5,0.0,-0.99535,1e-05,0.77071]
[1778416790662,39.58,80894.79,0.0,-0.99534,1e-05,0.77278]
[1778416793537,39.58,80900.0,0.0,-0.99531,1e-05,0.77749]
[1778416795046,39.58,80900.0,0.0,-0.99531,1e-05,0.77749]
[1778416795061,39.58,80900.0,0.0,-0.99531,1e-05,0.77749]
[1778416794544,39.58,80903.72,0.0,-0.99528,1e-05,0.78087]
[1778416795551,39.58,80907.33,0.0,-0.99526,1e-05,0.78416]
[1778416796333,39.58,80907.33,0.0,-0.99526,1e-05,0.78416]
[1778416796559,39.58,80907.33,0.0,-0.99526,1e-05,0.78416]
[1778416797565,39.58,80912.03,0.0,-0.99523,1e-05,0.78846]
[1778416800970,39.58,80912.41,0.0,-0.99523,1e-05,0.78881]
[1778416801059,39.58,80912.41,0.0,-0.99523,1e-05,0.78881]
[1778416800993,39.58,80912.19,0.0,-0.99523,1e-05,0.7886]
[1778416801223,39.58,80912.19,0.0,-0.99523,1e-05,0.7886]
[1778416801313,39.58,80912.19,0.0,-0.99523,1e-05,0.7886]
[1778416801593,39.58,80912.66,0.0,-0.99523,1e-05,0.78904]
[1778416806628,39.58,80911.3,0.0,-0.99524,1e-05,0.78779]
[1778416811663,39.58,80912.34,0.0,-0.99523,1e-05,0.78874]
[1778416816698,39.58,80912.81,0.0,-0.99523,1e-05,0.78917]
[1778416821868,39.58,80912.81,0.0,-0.99523,1e-05,0.78917]
[1778416822063,39.58,80912.81,0.0,-0.99523,1e-05,0.78917]
[1778416822024,39.58,80912.81,0.0,-0.99523,1e-05,0.78917]
[1778416822569,39.58,80912.81,0.0,-0.99523,1e-05,0.78917]
[1778416822810,39.58,80912.81,0.0,-0.99523,1e-05,0.78917]
[1778416822158,39.58,80912.81,0.0,-0.99523,1e-05,0.78917]
[1778416828782,39.58,80912.51,0.0,-0.99523,1e-05,0.7889]
[1778416834824,39.58,80913.0,0.0,-0.99524,1e-05,0.78817]
[1778416841873,39.58,80913.0,0.0,-0.99524,1e-05,0.78817]
[1778416847915,39.58,80912.94,0.0,-0.99524,1e-05,0.78811]
[1778416852950,39.58,80912.73,0.0,-0.99524,1e-05,0.78792]
[1778416854964,39.58,80909.96,0.0,-0.99525,1e-05,0.78538]
[1778416855996,39.58,80909.96,0.0,-0.99525,1e-05,0.78538]
[1778416856063,39.58,80909.96,0.0,-0.99525,1e-05,0.78538]
[1778416856016,39.58,80909.48,0.0,-0.99526,1e-05,0.78494]
[1778416856614,39.58,80909.48,0.0,-0.99526,1e-05,0.78494]
[1778416856812,39.58,80909.48,0.0,-0.99526,1e-05,0.78494]
[1778416856978,39.58,80909.44,0.0,-0.99526,1e-05,0.78491]
[1778416862013,39.58,80909.1,0.0,-0.99526,1e-05,0.7846]
[1778416867129,39.58,80909.07,0.0,-0.99526,1e-05,0.78457]
[1778416867309,39.58,80907.36,0.0,-0.99527,1e-05,0.78301]
[1778416867875,39.58,80907.36,0.0,-0.99527,1e-05,0.78301]
[1778416868062,39.58,80907.36,0.0,-0.99527,1e-05,0.78301]
[1778416868095,39.58,80903.98,0.0,-0.99529,1e-05,0.77993]
[1778416871076,39.58,80901.16,0.0,-0.99531,1e-05,0.77737]
[1778416876111,39.58,80906.59,0.0,-0.99527,1e-05,0.78231]
[1778416876463,39.58,80906.59,0.0,-0.99527,1e-05,0.78231]
[1778416876561,39.58,80906.59,0.0,-0.99527,1e-05,0.78231]
[1778416877118,39.58,80910.47,0.0,-0.99525,1e-05,0.78585]
[1778416877366,39.58,80910.47,0.0,-0.99525,1e-05,0.78585]
[1778416877561,39.58,80910.47,0.0,-0.99525,1e-05,0.78585]
[1778416884155,39.58,80909.91,0.0,-0.99525,1e-05,0.78534]
[1778416884318,39.58,80909.94,0.0,-0.99525,1e-05,0.78536]
[1778416884800,39.58,80909.94,0.0,-0.99525,1e-05,0.78536]
[1778416884810,39.58,80909.94,0.0,-0.99525,1e-05,0.78536]
[1778416884901,39.58,80910.13,0.0,-0.99525,1e-05,0.78554]
[1778416888700,39.58,80909.57,0.0,-0.99526,1e-05,0.78503]
[1778416888811,39.58,80909.57,0.0,-0.99526,1e-05,0.78503]
[1778416891893,39.58,80909.15,0.0,-0.99526,1e-05,0.78464]
[1778416892061,39.58,80909.15,0.0,-0.99526,1e-05,0.78464]
[1778416892118,39.58,80908.69,0.0,-0.99527,1e-05,0.78304]
[1778416897258,39.58,80908.36,0.0,-0.99527,1e-05,0.78274]
[1778416901967,39.58,80908.24,0.0,-0.99527,1e-05,0.78263]
[1778416902059,39.58,80908.24,0.0,-0.99527,1e-05,0.78263]
[1778416907328,39.58,80909.47,0.0,-0.99526,1e-05,0.78376]
[1778416908477,39.58,80909.47,0.0,-0.99526,1e-05,0.78376]
[1778416908559,39.58,80909.47,0.0,-0.99526,1e-05,0.78376]
[1778416918029,39.58,80909.5,0.0,-0.99526,1e-05,0.78378]
[1778416918065,39.58,80909.5,0.0,-0.99526,1e-05,0.78378]
[1778416918080,39.58,80908.84,0.0,-0.99527,1e-05,0.78318]
[1778416918815,39.58,80908.84,0.0,-0.99527,1e-05,0.78318]
[1778416919061,39.58,80908.84,0.0,-0.99527,1e-05,0.78318]
[1778416924447,39.58,80908.87,0.0,-0.99527,1e-05,0.78321]
[1778416927920,39.58,80908.9,0.0,-0.99527,1e-05,0.78324]
[1778416928063,39.58,80908.9,0.0,-0.99527,1e-05,0.78324]
[1778416928164,39.58,80909.51,0.0,-0.99526,1e-05,0.78379]
[1778416928816,39.58,80909.51,0.0,-0.99526,1e-05,0.78379]
[1778416929059,39.58,80909.51,0.0,-0.99526,1e-05,0.78379]
[1778416934518,39.58,80909.76,0.0,-0.99526,1e-05,0.78402]
[1778416937812,39.58,80909.75,0.0,-0.99526,1e-05,0.78401]
[1778416938060,39.58,80909.75,0.0,-0.99526,1e-05,0.78401]
[1778416938160,39.58,80909.34,0.0,-0.99526,1e-05,0.78364]
[1778416938846,39.58,80909.34,0.0,-0.99526,1e-05,0.78364]
[1778416939060,39.58,80909.34,0.0,-0.99526,1e-05,0.78364]
[1778416945657,39.58,80911.21,0.0,-0.99525,1e-05,0.78535]
[1778416945809,39.58,80911.21,0.0,-0.99525,1e-05,0.78535]
[1778416945910,39.58,80911.39,0.0,-0.99525,1e-05,0.78551]
[1778416946637,39.58,80911.39,0.0,-0.99525,1e-05,0.78551]
[1778416946810,39.58,80911.39,0.0,-0.99525,1e-05,0.78551]
[1778416957679,39.58,80911.18,0.0,-0.99526,1e-05,0.78414]
[1778416965735,39.58,80911.04,0.0,-0.99526,1e-05,0.78401]
[1778416967523,39.58,80911.0,0.0,-0.99526,1e-05,0.78398]
[1778416967558,39.58,80911.0,0.0,-0.99526,1e-05,0.78398]
[1778416967749,39.58,80911.46,0.0,-0.99526,1e-05,0.7844]
[1778416968943,39.58,80911.46,0.0,-0.99526,1e-05,0.7844]
[1778416969060,39.58,80911.46,0.0,-0.99526,1e-05,0.7844]
[1778416977820,39.58,80911.49,0.0,-0.99526,1e-05,0.78442]
[1778416981933,39.58,80911.49,0.0,-0.99526,1e-05,0.78442]
[1778416982061,39.58,80911.49,0.0,-0.99526,1e-05,0.78442]
[1778416987890,39.58,80911.8,0.0,-0.99526,1e-05,0.78471]
[1778416992925,39.58,80911.73,0.0,-0.99526,1e-05,0.78464]
[1778416998059,39.58,80911.73,0.0,-0.99526,1e-05,0.78464]
[1778416998159,39.58,80911.07,0.0,-0.99526,1e-05,0.78404]
[1778416998957,39.58,80911.07,0.0,-0.99526,1e-05,0.78404]
[1778416999059,39.58,80911.07,0.0,-0.99526,1e-05,0.78404]
[1778417001988,39.58,80907.79,0.0,-0.99528,1e-05,0.78105]
[1778417003568,39.58,80907.06,0.0,-0.99529,1e-05,0.78038]
[1778417003810,39.58,80907.06,0.0,-0.99529,1e-05,0.78038]
[1778417004240,39.58,80907.06,0.0,-0.99529,1e-05,0.78038]
[1778417004311,39.58,80904.99,0.0,-0.9953,1e-05,0.7785]
[1778417005009,39.58,80904.5,0.0,-0.9953,1e-05,0.77806]
[1778417010061,39.58,80904.7,0.0,-0.9953,1e-05,0.77824]
[1778417013426,39.58,80905.38,0.0,-0.9953,1e-05,0.77769]
[1778417013558,39.58,80905.38,0.0,-0.9953,1e-05,0.77769]
[1778417014268,39.58,80905.38,0.0,-0.9953,1e-05,0.77769]
[1778417014310,39.58,80906.94,0.0,-0.99529,1e-05,0.7791]
[1778417016086,39.58,80906.98,0.0,-0.99529,1e-05,0.77914]
[1778417022128,39.58,80906.63,0.0,-0.99529,1e-05,0.77882]
[1778417034212,39.58,80906.94,0.0,-0.99529,1e-05,0.7791]
[1778417039247,39.58,80906.75,0.0,-0.99529,1e-05,0.77893]
[1778417044282,39.58,80906.86,0.0,-0.99529,1e-05,0.77903]
[1778417050325,39.58,80907.57,0.0,-0.99529,1e-05,0.77967]
[1778417055360,39.58,80908.22,0.0,-0.99529,1e-05,0.78027]
[1778417056430,39.58,80908.22,0.0,-0.99529,1e-05,0.78027]
[1778417056560,39.58,80908.22,0.0,-0.99529,1e-05,0.78027]
[1778417063416,39.58,80908.36,0.0,-0.99528,1e-05,0.78039]
[1778417068240,39.58,80908.36,0.0,-0.99528,1e-05,0.78039]
[1778417068308,39.58,80908.36,0.0,-0.99528,1e-05,0.78039]
[1778417070687,39.58,80909.0,0.0,-0.99528,1e-05,0.78098]
[1778417070811,39.58,80909.0,0.0,-0.99528,1e-05,0.78098]
[1778417070913,39.58,80909.0,0.0,-0.99528,1e-05,0.78098]
[1778417077515,39.58,80908.81,0.0,-0.99529,1e-05,0.77963]
[1778417082550,39.58,80908.81,0.0,-0.99529,1e-05,0.77963]
[1778417087006,39.58,80908.85,0.0,-0.99529,1e-05,0.77967]
[1778417087067,39.58,80908.85,0.0,-0.99529,1e-05,0.77967]
[1778417096648,39.58,80912.63,0.0,-0.99527,1e-05,0.78311]
[1778417101684,39.58,80912.82,0.0,-0.99526,1e-05,0.78328]
[1778417106719,39.58,80912.83,0.0,-0.99526,1e-05,0.78329]
[1778417108650,39.58,80913.92,0.0,-0.99526,1e-05,0.78429]
[1778417108809,39.58,80913.92,0.0,-0.99526,1e-05,0.78429]
[1778417111401,39.58,80914.8,0.0,-0.99525,1e-05,0.78509]
[1778417111561,39.58,80914.8,0.0,-0.99525,1e-05,0.78509]
[1778417111754,39.58,80914.95,0.0,-0.99525,1e-05,0.78523]
[1778417116789,39.58,80914.95,0.0,-0.99525,1e-05,0.78523]
[1778417119808,39.58,80915.1,0.0,-0.99525,1e-05,0.78537]
[1778417125852,39.58,80915.68,0.0,-0.99525,1e-05,0.7859]
[1778417132320,39.58,80916.08,0.0,-0.99524,1e-05,0.78626]
[1778417132558,39.58,80916.24,0.0,-0.99525,1e-05,0.78523]
[1778417134801,39.58,80916.41,0.0,-0.99525,1e-05,0.78538]
[1778417134811,39.58,80916.41,0.0,-0.99525,1e-05,0.78538]
[1778417134915,39.58,80916.48,0.0,-0.99525,1e-05,0.78545]
[1778417136866,39.58,80916.94,0.0,-0.99525,1e-05,0.78587]
[1778417137060,39.58,80916.94,0.0,-0.99525,1e-05,0.78587]
[1778417142526,39.58,80919.25,0.0,-0.99523,1e-05,0.78799]
[1778417142560,39.58,80919.25,0.0,-0.99523,1e-05,0.78799]
[1778417144249,39.58,80919.25,0.0,-0.99523,1e-05,0.78799]
[1778417144309,39.58,80919.25,0.0,-0.99523,1e-05,0.78799]
[1778417144406,39.58,80919.25,0.0,-0.99523,1e-05,0.78799]
[1778417150020,39.58,80919.81,0.0,-0.99523,1e-05,0.7885]
[1778417155065,39.58,80920.39,0.0,-0.99522,1e-05,0.78903]
[1778417156065,39.58,80920.39,0.0,-0.99522,1e-05,0.78903]
[1778417161397,39.58,80920.39,0.0,-0.99522,1e-05,0.78903]
[1778417161424,39.58,80920.76,0.0,-0.99522,1e-05,0.78937]
[1778417161561,39.58,80920.76,0.0,-0.99522,1e-05,0.78937]
[1778417164128,39.58,80925.97,0.0,-0.99519,1e-05,0.79417]
[1778417165135,39.58,80932.48,0.0,-0.99515,1e-05,0.80021]
[1778417167723,39.58,80933.75,0.0,-0.99514,1e-05,0.80139]
[1778417167812,39.58,80933.75,0.0,-0.99514,1e-05,0.80139]
[1778417173192,39.58,80934.25,0.0,-0.99514,1e-05,0.80185]
[1778417174446,39.58,80934.25,0.0,-0.99514,1e-05,0.80185]
[1778417174543,39.58,80934.25,0.0,-0.99514,1e-05,0.80185]
[1778417174561,39.58,80934.25,0.0,-0.99514,1e-05,0.80185]
[1778417175207,39.58,80934.28,0.0,-0.99514,1e-05,0.80188]
[1778417180242,39.58,80930.87,0.0,-0.99516,1e-05,0.79871]
[1778417182466,39.58,80929.13,0.0,-0.99517,1e-05,0.7971]
[1778417182560,39.58,80927.43,0.0,-0.99518,1e-05,0.79552]
[1778417182970,39.58,80927.43,0.0,-0.99518,1e-05,0.79552]
[1778417183061,39.58,80927.43,0.0,-0.99518,1e-05,0.79552]
[1778417184270,39.58,80927.22,0.0,-0.99518,1e-05,0.79533]
[1778417189305,39.58,80928.05,0.0,-0.99518,1e-05,0.7961]
[1778417191319,39.58,80930.91,0.0,-0.99517,1e-05,0.79755]
[1778417194424,39.58,80929.58,0.0,-0.99517,1e-05,0.79632]
[1778417194561,39.58,80929.66,0.0,-0.99517,1e-05,0.79639]
[1778417200382,39.58,80929.83,0.0,-0.99517,1e-05,0.79655]
[1778417205417,39.58,80930.1,0.0,-0.99517,1e-05,0.7968]
[1778417207759,39.58,80929.55,0.0,-0.99517,1e-05,0.79629]
[1778417207810,39.58,80929.55,0.0,-0.99517,1e-05,0.79629]
[1778417207945,39.58,80929.55,0.0,-0.99517,1e-05,0.79629]
[1778417208061,39.58,80929.55,0.0,-0.99517,1e-05,0.79629]
[1778417208438,39.58,80928.98,0.0,-0.99518,1e-05,0.79577]
[1778417212466,39.58,80925.41,0.0,-0.9952,1e-05,0.79247]
[1778417213473,39.58,80921.11,0.0,-0.99523,1e-05,0.78851]
[1778417215098,39.58,80919.6,0.0,-0.99524,1e-05,0.78712]
[1778417215310,39.58,80919.6,0.0,-0.99524,1e-05,0.78712]
[1778417220522,39.58,80916.89,0.0,-0.99525,1e-05,0.78464]
[1778417222595,39.58,80916.18,0.0,-0.99526,1e-05,0.78399]
[1778417222811,39.58,80916.18,0.0,-0.99526,1e-05,0.78399]
[1778417222864,39.58,80916.18,0.0,-0.99526,1e-05,0.78399]
[1778417223060,39.58,80916.18,0.0,-0.99526,1e-05,0.78399]
[1778417223145,39.58,80915.79,0.0,-0.99526,1e-05,0.78364]
[1778417227571,39.58,80912.84,0.0,-0.99528,1e-05,0.78095]
[1778417229410,39.58,80912.84,0.0,-0.99528,1e-05,0.78095]
[1778417229560,39.58,80912.39,0.0,-0.99528,1e-05,0.78054]
[1778417230592,39.58,80907.94,0.0,-0.99531,1e-05,0.77649]
[1778417231599,39.58,80903.69,0.0,-0.99533,1e-05,0.77265]
[1778417236634,39.58,80907.7,0.0,-0.99531,1e-05,0.77628]
[1778417238648,39.58,80913.13,0.0,-0.99528,1e-05,0.78121]
[1778417239977,39.58,80913.13,0.0,-0.99528,1e-05,0.78121]
[1778417240060,39.58,80913.13,0.0,-0.99528,1e-05,0.78121]
[1778417240141,39.58,80913.13,0.0,-0.99528,1e-05,0.78121]
[1778417240311,39.58,80913.13,0.0,-0.99528,1e-05,0.78121]
[1778417240355,39.58,80918.28,0.0,-0.99524,1e-05,0.78592]
[1778417244661,39.58,80920.42,0.0,-0.99523,1e-05,0.78788]
[1778417244812,39.58,80920.42,0.0,-0.99523,1e-05,0.78788]
[1778417250732,39.58,80921.63,0.0,-0.99522,1e-05,0.78899]
[1778417253420,39.58,80920.94,0.0,-0.99524,1e-05,0.78717]
[1778417253544,39.58,80920.97,0.0,-0.99523,1e-05,0.7872]
[1778417253561,39.58,80920.97,0.0,-0.99523,1e-05,0.7872]
[1778417253753,39.58,80921.04,0.0,-0.99523,1e-05,0.78726]
[1778417261810,39.58,80920.29,0.0,-0.99524,1e-05,0.78657]
[1778417268858,39.58,80920.68,0.0,-0.99524,1e-05,0.78693]
[1778417281949,39.58,80920.79,0.0,-0.99524,1e-05,0.78703]
[1778417286984,39.58,80920.72,0.0,-0.99524,1e-05,0.78697]
[1778417290007,39.58,80913.2,0.0,-0.99528,1e-05,0.7801]
[1778417291498,39.58,80913.2,0.0,-0.99528,1e-05,0.7801]
[1778417291562,39.58,80913.2,0.0,-0.99528,1e-05,0.7801]
[1778417291012,39.58,80910.34,0.0,-0.9953,1e-05,0.7775]
[1778417291675,39.58,80910.34,0.0,-0.9953,1e-05,0.7775]
[1778417291811,39.58,80910.34,0.0,-0.9953,1e-05,0.7775]
[1778417292019,39.58,80910.05,0.0,-0.9953,1e-05,0.77724]
[1778417297054,39.58,80908.92,0.0,-0.99531,1e-05,0.77621]
[1778417298963,39.58,80907.16,0.0,-0.99532,1e-05,0.77462]
[1778417299081,39.58,80907.16,0.0,-0.99532,1e-05,0.77462]
[1778417303771,39.58,80908.26,0.0,-0.99531,1e-05,0.77561]
[1778417303813,39.58,80908.26,0.0,-0.99531,1e-05,0.77561]
[1778417303958,39.58,80908.26,0.0,-0.99531,1e-05,0.77561]
[1778417304070,39.58,80908.26,0.0,-0.99531,1e-05,0.77561]
[1778417304103,39.58,80908.87,0.0,-0.99531,1e-05,0.77617]
[1778417309138,39.58,80909.64,0.0,-0.9953,1e-05,0.77686]
[1778417311783,39.58,80910.15,0.0,-0.99531,1e-05,0.77616]
[1778417311813,39.58,80910.15,0.0,-0.99531,1e-05,0.77616]
[1778417317195,39.58,80909.33,0.0,-0.99531,1e-05,0.77541]
[1778417318748,39.58,80909.37,0.0,-0.99531,1e-05,0.77545]
[1778417318809,39.58,80909.37,0.0,-0.99531,1e-05,0.77545]
[1778417319082,39.58,80909.37,0.0,-0.99531,1e-05,0.77545]
[1778417319315,39.58,80909.37,0.0,-0.99531,1e-05,0.77545]
[1778417319416,39.58,80908.19,0.0,-0.99532,1e-05,0.77438]
[1778417325253,39.58,80907.66,0.0,-0.99532,1e-05,0.7739]
[1778417330288,39.58,80908.48,0.0,-0.99532,1e-05,0.77464]
[1778417332302,39.58,80911.34,0.0,-0.9953,1e-05,0.77723]
[1778417333744,39.58,80911.28,0.0,-0.9953,1e-05,0.77718]
[1778417333809,39.58,80911.28,0.0,-0.9953,1e-05,0.77718]
[1778417335323,39.58,80915.37,0.0,-0.99528,1e-05,0.7809]
[1778417336980,39.58,80917.79,0.0,-0.99526,1e-05,0.78311]
[1778417337063,39.58,80917.79,0.0,-0.99526,1e-05,0.78311]
[1778417337247,39.58,80917.79,0.0,-0.99526,1e-05,0.78311]
[1778417337310,39.58,80917.79,0.0,-0.99526,1e-05,0.78311]
[1778417337337,39.58,80919.49,0.0,-0.99525,1e-05,0.78466]
[1778417342373,39.58,80919.18,0.0,-0.99525,1e-05,0.78438]
[1778417347480,39.58,80919.47,0.0,-0.99525,1e-05,0.78464]
[1778417347562,39.58,80919.47,0.0,-0.99525,1e-05,0.78464]
[1778417353450,39.58,80922.57,0.0,-0.99523,1e-05,0.78748]
[1778417358485,39.58,80922.83,0.0,-0.99523,1e-05,0.78772]
[1778417363520,39.58,80922.88,0.0,-0.99523,1e-05,0.78777]
[1778417369562,39.58,80923.0,0.0,-0.99523,1e-05,0.78788]
[1778417370213,39.58,80923.0,0.0,-0.99523,1e-05,0.78788]
[1778417370311,39.58,80923.0,0.0,-0.99523,1e-05,0.78788]
[1778417370548,39.58,80923.0,0.0,-0.99523,1e-05,0.78788]
[1778417370561,39.58,80923.0,0.0,-0.99523,1e-05,0.78788]
[1778417370649,39.58,80923.0,0.0,-0.99523,1e-05,0.78788]
[1778417376611,39.58,80922.79,0.0,-0.99524,1e-05,0.7865]
[1778417377886,39.58,80922.71,0.0,-0.99524,1e-05,0.78643]
[1778417378063,39.58,80922.71,0.0,-0.99524,1e-05,0.78643]
[1778417383275,39.58,80924.22,0.0,-0.99523,1e-05,0.78781]
[1778417383313,39.58,80924.22,0.0,-0.99523,1e-05,0.78781]
[1778417383440,39.58,80924.22,0.0,-0.99523,1e-05,0.78781]
[1778417383559,39.58,80924.22,0.0,-0.99523,1e-05,0.78781]
[1778417383660,39.58,80925.23,0.0,-0.99522,1e-05,0.78874]
[1778417384669,39.58,80929.3,0.0,-0.9952,1e-05,0.79249]
[1778417385674,39.58,80932.34,0.0,-0.99518,1e-05,0.7953]
[1778417386742,39.58,80932.95,0.0,-0.99517,1e-05,0.79586]
[1778417386814,39.58,80932.95,0.0,-0.99517,1e-05,0.79586]
[1778417392877,39.58,80931.72,0.0,-0.99518,1e-05,0.79472]
[1778417393060,39.58,80931.72,0.0,-0.99518,1e-05,0.79472]
[1778417393236,39.58,80931.72,0.0,-0.99518,1e-05,0.79472]
[1778417393312,39.58,80931.72,0.0,-0.99518,1e-05,0.79472]
[1778417393337,39.58,80924.62,0.0,-0.99523,1e-05,0.78818]
[1778417395744,39.58,80923.81,0.0,-0.99523,1e-05,0.78744]
[1778417396751,39.58,80917.15,0.0,-0.99527,1e-05,0.78134]
[1778417397758,39.58,80913.78,0.0,-0.99529,1e-05,0.77828]
[1778417398905,39.58,80913.78,0.0,-0.99529,1e-05,0.77828]
[1778417399063,39.58,80913.78,0.0,-0.99529,1e-05,0.77828]
[1778417399164,39.58,80908.6,0.0,-0.99532,1e-05,0.77358]
[1778417401786,39.58,80906.15,0.0,-0.99534,1e-05,0.77137]
[1778417406821,39.58,80910.15,0.0,-0.99532,1e-05,0.77498]
[1778417409394,39.58,80910.72,0.0,-0.99531,1e-05,0.7755]
[1778417409560,39.58,80910.72,0.0,-0.99531,1e-05,0.7755]
[1778417410058,39.58,80910.76,0.0,-0.99531,1e-05,0.77554]
[1778417410310,39.58,80910.76,0.0,-0.99531,1e-05,0.77554]
[1778417410411,39.58,80911.44,0.0,-0.99531,1e-05,0.77615]
[1778417415884,39.58,80911.9,0.0,-0.9953,1e-05,0.77657]
[1778417420919,39.58,80913.33,0.0,-0.9953,1e-05,0.77787]
[1778417422268,39.58,80913.33,0.0,-0.9953,1e-05,0.77787]
[1778417422310,39.58,80913.33,0.0,-0.9953,1e-05,0.77787]
[1778417426153,39.58,80914.53,0.0,-0.99529,1e-05,0.77896]
[1778417426225,39.58,80914.53,0.0,-0.99529,1e-05,0.77896]
[1778417426309,39.58,80914.53,0.0,-0.99529,1e-05,0.77896]
[1778417426410,39.58,80914.39,0.0,-0.99529,1e-05,0.77883]
[1778417431996,39.58,80917.11,0.0,-0.99528,1e-05,0.78013]
[1778417433174,39.58,80917.11,0.0,-0.99528,1e-05,0.78013]
[1778417433313,39.58,80917.11,0.0,-0.99528,1e-05,0.78013]
[1778417433491,39.58,80917.11,0.0,-0.99528,1e-05,0.78013]
[1778417433560,39.58,80917.11,0.0,-0.99528,1e-05,0.78013]
[1778417433661,39.58,80916.89,0.0,-0.99528,1e-05,0.77993]
[1778417439045,39.58,80917.27,0.0,-0.99528,1e-05,0.78028]
[1778417444080,39.58,80916.82,0.0,-0.99528,1e-05,0.77987]
[1778417445711,39.58,80916.82,0.0,-0.99528,1e-05,0.77987]
[1778417445813,39.58,80916.92,0.0,-0.99528,1e-05,0.77996]
[1778417451133,39.58,80915.95,0.0,-0.99529,1e-05,0.77907]
[1778417456168,39.58,80914.89,0.0,-0.99529,1e-05,0.77811]
[1778417461203,39.58,80914.64,0.0,-0.99529,1e-05,0.77788]
[1778417462210,39.58,80911.62,0.0,-0.99531,1e-05,0.77514]
[1778417463140,39.58,80911.62,0.0,-0.99531,1e-05,0.77514]
[1778417463313,39.58,80911.62,0.0,-0.99531,1e-05,0.77514]
[1778417464001,39.58,80911.5,0.0,-0.99531,1e-05,0.77504]
[1778417464063,39.58,80911.5,0.0,-0.99531,1e-05,0.77504]
[1778417464691,39.58,80909.41,0.0,-0.99533,1e-05,0.77315]
[1778417470267,39.58,80907.85,0.0,-0.99534,1e-05,0.77174]
[1778417474377,39.58,80907.36,0.0,-0.99534,1e-05,0.77129]
[1778417474560,39.58,80907.36,0.0,-0.99534,1e-05,0.77129]
[1778417482351,39.58,80906.74,0.0,-0.99534,1e-05,0.77074]
[1778417488393,39.58,80906.83,0.0,-0.99534,1e-05,0.77082]
[1778417496783,39.58,80906.83,0.0,-0.99534,1e-05,0.77082]
[1778417496808,39.58,80906.9,0.0,-0.99535,1e-05,0.76971]
[1778417497253,39.58,80906.9,0.0,-0.99535,1e-05,0.76971]
[1778417497309,39.58,80906.9,0.0,-0.99535,1e-05,0.76971]
[1778417497456,39.58,80907.38,0.0,-0.99535,1e-05,0.77015]
[1778417506519,39.58,80906.93,0.0,-0.99535,1e-05,0.76974]
[1778417513568,39.58,80906.62,0.0,-0.99535,1e-05,0.76946]
[1778417521451,39.58,80906.61,0.0,-0.99535,1e-05,0.76945]
[1778417521569,39.58,80906.61,0.0,-0.99535,1e-05,0.76945]
[1778417536738,39.58,80906.87,0.0,-0.99535,1e-05,0.76969]
[1778417539231,39.58,80906.83,0.0,-0.99535,1e-05,0.76965]
[1778417539310,39.58,80906.83,0.0,-0.99535,1e-05,0.76965]
[1778417539925,39.58,80906.83,0.0,-0.99535,1e-05,0.76965]
[1778417540060,39.58,80906.83,0.0,-0.99535,1e-05,0.76965]
[1778417540766,39.58,80906.79,0.0,-0.99535,1e-05,0.76962]
[1778417545803,39.58,80906.87,0.0,-0.99535,1e-05,0.76969]
[1778417550580,39.58,80908.86,0.0,-0.99534,1e-05,0.77148]
[1778417550811,39.58,80908.86,0.0,-0.99534,1e-05,0.77148]
[1778417555873,39.58,80908.83,0.0,-0.99534,1e-05,0.77029]
[1778417562923,39.58,80909.13,0.0,-0.99534,1e-05,0.77056]
[1778417572995,39.58,80909.13,0.0,-0.99534,1e-05,0.77056]
[1778417579036,39.58,80910.26,0.0,-0.99534,1e-05,0.77158]
[1778417581114,39.58,80910.26,0.0,-0.99534,1e-05,0.77158]
[1778417581312,39.58,80910.26,0.0,-0.99534,1e-05,0.77158]
[1778417581911,39.58,80910.26,0.0,-0.99534,1e-05,0.77158]
[1778417582062,39.58,80910.26,0.0,-0.99534,1e-05,0.77158]
[1778417583064,39.58,80910.22,0.0,-0.99534,1e-05,0.77154]
[1778417593134,39.58,80910.19,0.0,-0.99534,1e-05,0.77151]
[1778417598170,39.58,80910.91,0.0,-0.99533,1e-05,0.77216]
[1778417599198,39.58,80910.91,0.0,-0.99533,1e-05,0.77216]
[1778417599310,39.58,80910.91,0.0,-0.99533,1e-05,0.77216]
[1778417605219,39.58,80911.45,0.0,-0.99533,1e-05,0.77265]
[1778417611261,39.58,80911.65,0.0,-0.99533,1e-05,0.77166]
[1778417613210,39.58,80911.75,0.0,-0.99533,1e-05,0.77175]
[1778417613310,39.58,80911.75,0.0,-0.99533,1e-05,0.77175]
[1778417613702,39.58,80911.75,0.0,-0.99533,1e-05,0.77175]
[1778417613811,39.58,80911.75,0.0,-0.99533,1e-05,0.77175]
[1778417613912,39.58,80911.68,0.0,-0.99533,1e-05,0.77169]
[1778417620324,39.58,80911.55,0.0,-0.99533,1e-05,0.77157]
[1778417625359,39.58,80911.63,0.0,-0.99533,1e-05,0.77165]
[1778417631401,39.58,80911.61,0.0,-0.99533,1e-05,0.77163]
[1778417636436,39.58,80911.64,0.0,-0.99533,1e-05,0.77165]
[1778417643486,39.58,80911.58,0.0,-0.99533,1e-05,0.7716]
[1778417651543,39.58,80911.51,0.0,-0.99533,1e-05,0.77154]
[1778417658577,39.58,80911.55,0.0,-0.99533,1e-05,0.77157]
[1778417658810,39.58,80911.55,0.0,-0.99533,1e-05,0.77157]
[1778417665641,39.58,80911.34,0.0,-0.99534,1e-05,0.77138]
[1778417671683,39.58,80911.23,0.0,-0.99534,1e-05,0.77012]
[1778417677725,39.58,80911.27,0.0,-0.99534,1e-05,0.77015]
[1778417686788,39.58,80911.42,0.0,-0.99534,1e-05,0.77029]
[1778417691823,39.58,80911.23,0.0,-0.99534,1e-05,0.77012]
[1778417701894,39.58,80909.27,0.0,-0.99535,1e-05,0.76835]
[1778417702908,39.58,80909.27,0.0,-0.99535,1e-05,0.76835]
[1778417703060,39.58,80909.27,0.0,-0.99535,1e-05,0.76835]
[1778417704029,39.58,80909.24,0.0,-0.99536,1e-05,0.76832]
[1778417704064,39.58,80909.24,0.0,-0.99536,1e-05,0.76832]
[1778417710956,39.58,80909.27,0.0,-0.99535,1e-05,0.76835]
[1778417715535,39.58,80909.24,0.0,-0.99536,1e-05,0.76832]
[1778417715560,39.58,80909.24,0.0,-0.99536,1e-05,0.76832]
[1778417723045,39.58,80908.46,0.0,-0.99536,1e-05,0.76762]
[1778417731101,39.58,80908.39,0.0,-0.99537,1e-05,0.7664]
[1778417736167,39.58,80908.43,0.0,-0.99537,1e-05,0.76643]
[1778417736309,39.58,80908.43,0.0,-0.99537,1e-05,0.76643]
[1778417737341,39.58,80907.7,0.0,-0.99537,1e-05,0.76578]
[1778417737559,39.58,80907.7,0.0,-0.99537,1e-05,0.76578]
[1778417737627,39.58,80907.7,0.0,-0.99537,1e-05,0.76578]
[1778417742701,39.58,80906.79,0.0,-0.99538,1e-05,0.76496]
[1778417742811,39.58,80906.79,0.0,-0.99538,1e-05,0.76496]
[1778417748220,39.58,80905.95,0.0,-0.99538,1e-05,0.76421]
[1778417753255,39.58,80905.97,0.0,-0.99538,1e-05,0.76423]
[1778417773396,39.58,80905.97,0.0,-0.99538,1e-05,0.76423]
[1778417775209,39.58,80905.97,0.0,-0.99538,1e-05,0.76423]
[1778417775309,39.58,80905.97,0.0,-0.99538,1e-05,0.76423]
[1778417776665,39.58,80905.89,0.0,-0.99538,1e-05,0.76416]
[1778417776810,39.58,80905.89,0.0,-0.99538,1e-05,0.76416]
[1778417776883,39.58,80905.57,0.0,-0.99538,1e-05,0.76387]
[1778417782459,39.58,80905.02,0.0,-0.99539,1e-05,0.76338]
[1778417783325,39.58,80905.02,0.0,-0.99539,1e-05,0.76338]
[1778417783560,39.58,80905.02,0.0,-0.99539,1e-05,0.76338]
[1778417794544,39.58,80905.16,0.0,-0.99539,1e-05,0.76234]
[1778417800586,39.58,80905.23,0.0,-0.99539,1e-05,0.76241]
[1778417802371,39.58,80906.47,0.0,-0.99539,1e-05,0.76351]
[1778417802567,39.58,80906.47,0.0,-0.99539,1e-05,0.76351]
[1778417803678,39.58,80908.96,0.0,-0.99537,1e-05,0.76575]
[1778417803810,39.58,80908.96,0.0,-0.99537,1e-05,0.76575]
[1778417803911,39.58,80909.0,0.0,-0.99537,1e-05,0.76578]
[1778417811663,39.58,80909.29,0.0,-0.99537,1e-05,0.76604]
[1778417815351,39.58,80909.21,0.0,-0.99537,1e-05,0.76597]
[1778417815560,39.58,80909.21,0.0,-0.99537,1e-05,0.76597]
[1778417822740,39.58,80909.18,0.0,-0.99537,1e-05,0.76594]
[1778417828782,39.58,80908.04,0.0,-0.99538,1e-05,0.76492]
[1778417838852,39.58,80907.89,0.0,-0.99538,1e-05,0.76479]
[1778417849231,39.58,80908.07,0.0,-0.99538,1e-05,0.76495]
[1778417849308,39.58,80908.07,0.0,-0.99538,1e-05,0.76495]
[1778417850578,39.58,80907.99,0.0,-0.99538,1e-05,0.76488]
[1778417850809,39.58,80907.99,0.0,-0.99538,1e-05,0.76488]
[1778417851943,39.58,80907.96,0.0,-0.99538,1e-05,0.76369]
[1778417856978,39.58,80907.42,0.0,-0.99539,1e-05,0.7632]
[1778417858993,39.58,80901.81,0.0,-0.99542,1e-05,0.7582]
[1778417859472,39.58,80901.81,0.0,-0.99542,1e-05,0.7582]
[1778417859558,39.58,80901.81,0.0,-0.99542,1e-05,0.7582]
[1778417860000,39.58,80897.77,0.0,-0.99544,1e-05,0.75461]
[1778417864348,39.58,80898.23,0.0,-0.99544,1e-05,0.75502]
[1778417864558,39.58,80898.23,0.0,-0.99544,1e-05,0.75502]
[1778417866042,39.58,80898.27,0.0,-0.99544,1e-05,0.75505]
[1778417871077,39.58,80898.59,0.0,-0.99544,1e-05,0.75534]
[1778417878127,39.58,80898.63,0.0,-0.99544,1e-05,0.75537]
[1778417886183,39.58,80898.16,0.0,-0.99544,1e-05,0.75496]
[1778417893234,39.58,80898.33,0.0,-0.99544,1e-05,0.75511]
[1778417898933,39.58,80898.37,0.0,-0.99544,1e-05,0.75514]
[1778417905319,39.58,80898.37,0.0,-0.99544,1e-05,0.75514]
[1778417915393,39.58,80898.37,0.0,-0.99545,1e-05,0.75399]
[1778417925464,39.58,80898.37,0.0,-0.99545,1e-05,0.75399]
[1778417933520,39.58,80897.93,0.0,-0.99545,1e-05,0.7536]
[1778417935593,39.58,80897.93,0.0,-0.99545,1e-05,0.7536]
[1778417935810,39.58,80897.93,0.0,-0.99545,1e-05,0.7536]
[1778417941576,39.58,80898.07,0.0,-0.99545,1e-05,0.75373]
[1778417949636,39.58,80898.04,0.0,-0.99545,1e-05,0.7537]
[1778417950792,39.58,80898.04,0.0,-0.99545,1e-05,0.7537]
[1778417950810,39.58,80898.04,0.0,-0.99545,1e-05,0.7537]
[1778417952851,39.58,80894.62,0.0,-0.99547,1e-05,0.75068]
[1778417953063,39.58,80894.62,0.0,-0.99547,1e-05,0.75068]
[1778417953118,39.58,80894.8,0.0,-0.99547,1e-05,0.75084]
[1778417958695,39.58,80893.85,0.0,-0.99547,1e-05,0.75]
[1778417960748,39.58,80893.76,0.0,-0.99547,1e-05,0.74992]
[1778417960808,39.58,80893.76,0.0,-0.99547,1e-05,0.74992]
[1778417966751,39.58,80893.79,0.0,-0.99547,1e-05,0.74994]
[1778417968771,39.58,80893.79,0.0,-0.99547,1e-05,0.74994]
[1778417968807,39.58,80893.79,0.0,-0.99547,1e-05,0.74994]
[1778417971024,39.58,80897.49,0.0,-0.99545,1e-05,0.75321]
[1778417971060,39.58,80897.49,0.0,-0.99545,1e-05,0.75321]
[1778417971240,39.58,80897.72,0.0,-0.99546,1e-05,0.75227]
[1778417977828,39.58,80898.87,0.0,-0.99545,1e-05,0.75328]
[1778417982066,39.58,80899.92,0.0,-0.99544,1e-05,0.75421]
[1778417982765,39.58,80901.51,0.0,-0.99544,1e-05,0.75562]
[1778417982809,39.58,80901.51,0.0,-0.99544,1e-05,0.75562]
[1778417982863,39.58,80905.75,0.0,-0.99541,1e-05,0.7594]
[1778417987898,39.58,80906.97,0.0,-0.9954,1e-05,0.76048]
[1778417992933,39.58,80912.17,0.0,-0.99537,1e-05,0.76514]
[1778417993940,39.58,80915.81,0.0,-0.99535,1e-05,0.76841]
[1778417994949,39.58,80920.02,0.0,-0.99532,1e-05,0.77221]
[1778417995644,39.58,80920.02,0.0,-0.99532,1e-05,0.77221]
[1778417995810,39.58,80920.02,0.0,-0.99532,1e-05,0.77221]
[1778417995955,39.58,80922.86,0.0,-0.99531,1e-05,0.77478]
[1778418000990,39.58,80917.07,0.0,-0.99534,1e-05,0.76954]
[1778418002098,39.58,80917.07,0.0,-0.99534,1e-05,0.76954]
[1778418002309,39.58,80917.07,0.0,-0.99534,1e-05,0.76954]
[1778418002123,39.58,80917.12,0.0,-0.99534,1e-05,0.76959]
[1778418003103,39.58,80917.12,0.0,-0.99534,1e-05,0.76959]
[1778418003310,39.58,80917.12,0.0,-0.99534,1e-05,0.76959]
[1778418009049,39.58,80914.49,0.0,-0.99536,1e-05,0.76722]
[1778418010171,39.58,80914.49,0.0,-0.99536,1e-05,0.76722]
[1778418010311,39.58,80914.49,0.0,-0.99536,1e-05,0.76722]
[1778418010272,39.58,80914.5,0.0,-0.99536,1e-05,0.76723]
[1778418010848,39.58,80914.5,0.0,-0.99536,1e-05,0.76723]
[1778418011060,39.58,80914.5,0.0,-0.99536,1e-05,0.76723]
[1778418012069,39.58,80906.93,0.0,-0.9954,1e-05,0.76045]
[1778418013076,39.58,80903.87,0.0,-0.99542,1e-05,0.75772]
[1778418018111,39.58,80903.23,0.0,-0.99543,1e-05,0.75715]
[1778418019225,39.58,80903.23,0.0,-0.99543,1e-05,0.75715]
[1778418019310,39.58,80903.23,0.0,-0.99543,1e-05,0.75715]
[1778418019265,39.58,80897.89,0.0,-0.99546,1e-05,0.75242]
[1778418020125,39.58,80892.01,0.0,-0.99549,1e-05,0.74723]
[1778418020845,39.58,80892.01,0.0,-0.99549,1e-05,0.74723]
[1778418021066,39.58,80892.01,0.0,-0.99549,1e-05,0.74723]
[1778418026167,39.58,80892.09,0.0,-0.99549,1e-05,0.7473]
[1778418027174,39.58,80897.53,0.0,-0.99546,1e-05,0.7521]
[1778418028181,39.58,80900.33,0.0,-0.99544,1e-05,0.75458]
[1778418029373,39.58,80901.86,0.0,-0.99543,1e-05,0.75594]
[1778418029558,39.58,80901.86,0.0,-0.99543,1e-05,0.75594]
[1778418030195,39.58,80901.91,0.0,-0.99543,1e-05,0.75598]
[1778418030518,39.58,80901.91,0.0,-0.99543,1e-05,0.75598]
[1778418030566,39.58,80901.91,0.0,-0.99543,1e-05,0.75598]
[1778418036237,39.58,80902.72,0.0,-0.99544,1e-05,0.75555]
[1778418037439,39.58,80904.93,0.0,-0.99542,1e-05,0.75751]
[1778418037569,39.58,80904.93,0.0,-0.99542,1e-05,0.75751]
[1778418038251,39.58,80905.38,0.0,-0.99542,1e-05,0.75791]
[1778418038446,39.58,80905.38,0.0,-0.99542,1e-05,0.75791]
[1778418038560,39.58,80905.38,0.0,-0.99542,1e-05,0.75791]
[1778418043605,39.58,80905.1,0.0,-0.99542,1e-05,0.75766]
[1778418052349,39.58,80905.86,0.0,-0.99542,1e-05,0.75834]
[1778418052502,39.58,80905.86,0.0,-0.99542,1e-05,0.75834]
[1778418052558,39.58,80905.86,0.0,-0.99542,1e-05,0.75834]
[1778418053356,39.58,80905.41,0.0,-0.99542,1e-05,0.75794]
[1778418053757,39.58,80905.41,0.0,-0.99542,1e-05,0.75794]
[1778418053810,39.58,80905.41,0.0,-0.99542,1e-05,0.75794]
[1778418057984,39.58,80902.69,0.0,-0.99544,1e-05,0.75552]
[1778418058085,39.58,80902.69,0.0,-0.99544,1e-05,0.75552]
[1778418058186,39.58,80899.18,0.0,-0.99546,1e-05,0.75241]
[1778418058910,39.58,80899.18,0.0,-0.99546,1e-05,0.75241]
[1778418059065,39.58,80899.18,0.0,-0.99546,1e-05,0.75241]
[1778418059398,39.58,80902.3,0.0,-0.99544,1e-05,0.75517]
[1778418064261,39.58,80901.4,0.0,-0.99544,1e-05,0.75438]
[1778418064309,39.58,80901.4,0.0,-0.99544,1e-05,0.75438]
[1778418064336,39.58,80901.62,0.0,-0.99544,1e-05,0.75457]
[1778418065404,39.58,80903.33,0.0,-0.99543,1e-05,0.75609]
[1778418065559,39.58,80903.33,0.0,-0.99543,1e-05,0.75609]
[1778418071484,39.58,80904.72,0.0,-0.99542,1e-05,0.75732]
[1778418080547,39.58,80904.79,0.0,-0.99542,1e-05,0.75739]
[1778418085582,39.58,80903.82,0.0,-0.99543,1e-05,0.75652]
[1778418090617,39.58,80903.7,0.0,-0.99543,1e-05,0.75642]
[1778418095652,39.58,80903.86,0.0,-0.99544,1e-05,0.75541]
[1778418100687,39.58,80903.56,0.0,-0.99544,1e-05,0.75514]
[1778418105722,39.58,80903.83,0.0,-0.99544,1e-05,0.75538]
[1778418110757,39.58,80904.72,0.0,-0.99543,1e-05,0.75617]
[1778418113277,39.58,80905.72,0.0,-0.99542,1e-05,0.75706]
[1778418113308,39.58,80905.72,0.0,-0.99542,1e-05,0.75706]
[1778418113378,39.58,80906.11,0.0,-0.99542,1e-05,0.7574]
[1778418114186,39.58,80906.11,0.0,-0.99542,1e-05,0.7574]
[1778418114311,39.58,80906.11,0.0,-0.99542,1e-05,0.7574]
[1778418124855,39.58,80905.33,0.0,-0.99543,1e-05,0.75671]
[1778418127152,39.58,80905.33,0.0,-0.99543,1e-05,0.75671]
[1778418127310,39.58,80905.33,0.0,-0.99543,1e-05,0.75671]
[1778418127380,39.58,80905.33,0.0,-0.99543,1e-05,0.75671]
[1778418127684,39.58,80905.33,0.0,-0.99543,1e-05,0.75671]
[1778418127810,39.58,80905.33,0.0,-0.99543,1e-05,0.75671]
[1778418130992,39.58,80906.93,0.0,-0.99542,1e-05,0.75813]
[1778418131060,39.58,80906.93,0.0,-0.99542,1e-05,0.75813]
[1778418131093,39.58,80911.95,0.0,-0.99539,1e-05,0.76261]
[1778418132389,39.58,80911.95,0.0,-0.99539,1e-05,0.76261]
[1778418131904,39.58,80915.31,0.0,-0.99537,1e-05,0.76563]
[1778418132559,39.58,80915.31,0.0,-0.99537,1e-05,0.76563]
[1778418137322,39.58,80916.4,0.0,-0.99536,1e-05,0.76661]
[1778418137559,39.58,80915.76,0.0,-0.99536,1e-05,0.76603]
[1778418140505,39.58,80916.4,0.0,-0.99536,1e-05,0.76661]
[1778418140559,39.58,80916.4,0.0,-0.99536,1e-05,0.76661]
[1778418140968,39.58,80915.74,0.0,-0.99536,1e-05,0.76601]
[1778418144996,39.58,80919.37,0.0,-0.99534,1e-05,0.76928]
[1778418145947,39.58,80919.37,0.0,-0.99534,1e-05,0.76928]
[1778418146061,39.58,80919.37,0.0,-0.99534,1e-05,0.76928]
[1778418149024,39.58,80923.88,0.0,-0.99531,1e-05,0.77335]
[1778418150379,39.58,80923.88,0.0,-0.99531,1e-05,0.77335]
[1778418150580,39.58,80926.11,0.0,-0.9953,1e-05,0.77537]
[1778418151030,39.58,80926.11,0.0,-0.9953,1e-05,0.77537]
[1778418151066,39.58,80926.11,0.0,-0.9953,1e-05,0.77537]
[1778418152045,39.58,80926.63,0.0,-0.9953,1e-05,0.77467]
[1778418153052,39.58,80922.82,0.0,-0.99533,1e-05,0.77122]
[1778418154632,39.58,80922.21,0.0,-0.99533,1e-05,0.77067]
[1778418154808,39.58,80922.21,0.0,-0.99533,1e-05,0.77067]
[1778418160101,39.58,80920.75,0.0,-0.99534,1e-05,0.76935]
[1778418160796,39.58,80920.75,0.0,-0.99534,1e-05,0.76935]
[1778418160808,39.58,80920.75,0.0,-0.99534,1e-05,0.76935]
[1778418161108,39.58,80918.36,0.0,-0.99536,1e-05,0.7672]
[1778418162355,39.58,80918.36,0.0,-0.99536,1e-05,0.7672]
[1778418162451,39.58,80915.62,0.0,-0.99537,1e-05,0.76474]
[1778418162560,39.58,80915.62,0.0,-0.99537,1e-05,0.76474]
[1778418168157,39.58,80914.56,0.0,-0.99538,1e-05,0.76379]
[1778418169854,39.58,80914.2,0.0,-0.99538,1e-05,0.76347]
[1778418170061,39.58,80914.2,0.0,-0.99538,1e-05,0.76347]
[1778418170954,39.58,80914.2,0.0,-0.99538,1e-05,0.76347]
[1778418171059,39.58,80914.2,0.0,-0.99538,1e-05,0.76347]
[1778418171178,39.58,80912.76,0.0,-0.99539,1e-05,0.76218]
[1778418174131,39.58,80911.66,0.0,-0.9954,1e-05,0.7612]
[1778418174309,39.58,80911.66,0.0,-0.9954,1e-05,0.7612]
[1778418174410,39.58,80907.28,0.0,-0.99542,1e-05,0.75729]
[1778418174966,39.58,80907.28,0.0,-0.99542,1e-05,0.75729]
[1778418175067,39.58,80907.28,0.0,-0.99542,1e-05,0.75729]
[1778418180242,39.58,80905.2,0.0,-0.99543,1e-05,0.75544]
[1778418182599,39.58,80905.23,0.0,-0.99543,1e-05,0.75547]
[1778418182812,39.58,80905.23,0.0,-0.99543,1e-05,0.75547]
[1778418188208,39.58,80905.73,0.0,-0.99543,1e-05,0.75591]
[1778418188310,39.58,80905.73,0.0,-0.99543,1e-05,0.75591]
[1778418188378,39.58,80905.73,0.0,-0.99543,1e-05,0.75591]
[1778418195347,39.58,80905.77,0.0,-0.99543,1e-05,0.75595]
[1778418198368,39.58,80902.36,0.0,-0.99545,1e-05,0.75292]
[1778418200382,39.58,80899.9,0.0,-0.99547,1e-05,0.75075]
[1778418200922,39.58,80899.9,0.0,-0.99547,1e-05,0.75075]
[1778418201061,39.58,80899.9,0.0,-0.99547,1e-05,0.75075]
[1778418206424,39.58,80898.89,0.0,-0.99547,1e-05,0.74986]
[1778418207431,39.58,80903.01,0.0,-0.99545,1e-05,0.7535]
[1778418208438,39.58,80906.13,0.0,-0.99543,1e-05,0.75627]
[1778418208553,39.58,80906.13,0.0,-0.99543,1e-05,0.75627]
[1778418208559,39.58,80906.13,0.0,-0.99543,1e-05,0.75627]
[1778418209445,39.58,80906.43,0.0,-0.99543,1e-05,0.75653]
[1778418209842,39.58,80906.43,0.0,-0.99543,1e-05,0.75653]
[1778418210065,39.58,80906.43,0.0,-0.99543,1e-05,0.75653]
[1778418216494,39.58,80906.38,0.0,-0.99543,1e-05,0.75534]
[1778418221530,39.58,80905.86,0.0,-0.99544,1e-05,0.75487]
[1778418225769,39.58,80905.92,0.0,-0.99544,1e-05,0.75493]
[1778418225808,39.58,80905.92,0.0,-0.99544,1e-05,0.75493]
[1778418226168,39.58,80905.92,0.0,-0.99544,1e-05,0.75493]
[1778418226310,39.58,80905.92,0.0,-0.99544,1e-05,0.75493]
[1778418226389,39.58,80905.92,0.0,-0.99544,1e-05,0.75493]
[1778418231600,39.58,80905.02,0.0,-0.99544,1e-05,0.75413]
[1778418232656,39.58,80905.02,0.0,-0.99544,1e-05,0.75413]
[1778418232810,39.58,80905.02,0.0,-0.99544,1e-05,0.75413]
[1778418233009,39.58,80905.02,0.0,-0.99544,1e-05,0.75413]
[1778418233062,39.58,80905.02,0.0,-0.99544,1e-05,0.75413]
[1778418233110,39.58,80904.63,0.0,-0.99544,1e-05,0.75378]
[1778418236635,39.58,80906.67,0.0,-0.99543,1e-05,0.75559]
[1778418241473,39.58,80906.5,0.0,-0.99543,1e-05,0.75544]
[1778418241558,39.58,80906.5,0.0,-0.99543,1e-05,0.75544]
[1778418241480,39.58,80906.51,0.0,-0.99543,1e-05,0.75545]
[1778418241673,39.58,80906.79,0.0,-0.99543,1e-05,0.7557]
[1778418242695,39.58,80906.79,0.0,-0.99543,1e-05,0.7557]
[1778418242809,39.58,80906.79,0.0,-0.99543,1e-05,0.7557]
[1778418248319,39.58,80907.05,0.0,-0.99543,1e-05,0.75593]
[1778418248561,39.58,80907.05,0.0,-0.99543,1e-05,0.75593]
[1778418249396,39.58,80906.84,0.0,-0.99543,1e-05,0.75574]
[1778418249558,39.58,80906.84,0.0,-0.99543,1e-05,0.75574]
[1778418249497,39.58,80904.51,0.0,-0.99544,1e-05,0.75368]
[1778418249737,39.58,80903.28,0.0,-0.99545,1e-05,0.75259]
[1778418253134,39.58,80902.39,0.0,-0.99546,1e-05,0.7518]
[1778418253153,39.58,80902.39,0.0,-0.99546,1e-05,0.7518]
[1778418255779,39.58,80900.25,0.0,-0.99547,1e-05,0.74991]
[1778418259395,39.58,80900.27,0.0,-0.99547,1e-05,0.74993]
[1778418259558,39.58,80900.27,0.0,-0.99547,1e-05,0.74993]
[1778418264544,39.58,80900.41,0.0,-0.99547,1e-05,0.75005]
[1778418264559,39.58,80900.41,0.0,-0.99547,1e-05,0.75005]
[1778418265283,39.58,80901.15,0.0,-0.99546,1e-05,0.7507]
[1778418265310,39.58,80901.15,0.0,-0.99546,1e-05,0.7507]
[1778418265384,39.58,80901.54,0.0,-0.99546,1e-05,0.75105]
[1778418274912,39.58,80901.68,0.0,-0.99547,1e-05,0.75002]
[1778418280306,39.58,80901.68,0.0,-0.99547,1e-05,0.75002]
[1778418280559,39.58,80901.68,0.0,-0.99547,1e-05,0.75002]
[1778418280585,39.58,80901.68,0.0,-0.99547,1e-05,0.75002]
[1778418281628,39.58,80901.68,0.0,-0.99547,1e-05,0.75002]
[1778418281810,39.58,80901.68,0.0,-0.99547,1e-05,0.75002]
[1778418287124,39.58,80902.46,0.0,-0.99546,1e-05,0.75071]
[1778418287308,39.58,80902.46,0.0,-0.99546,1e-05,0.75071]
[1778418287316,39.58,80902.5,0.0,-0.99546,1e-05,0.75075]
[1778418288622,39.58,80902.5,0.0,-0.99546,1e-05,0.75075]
[1778418288811,39.58,80903.38,0.0,-0.99546,1e-05,0.75153]
[1778418294048,39.58,80903.54,0.0,-0.99546,1e-05,0.75167]
[1778418299083,39.58,80903.57,0.0,-0.99546,1e-05,0.75169]
[1778418303462,39.58,80903.52,0.0,-0.99546,1e-05,0.75165]
[1778418303558,39.58,80903.52,0.0,-0.99546,1e-05,0.75165]
[1778418303563,39.58,80903.48,0.0,-0.99546,1e-05,0.75161]
[1778418305205,39.58,80903.89,0.0,-0.99546,1e-05,0.75198]
[1778418305315,39.58,80903.89,0.0,-0.99546,1e-05,0.75198]
[1778418311167,39.58,80903.45,0.0,-0.99546,1e-05,0.75159]
[1778418313773,39.58,80904.6,0.0,-0.99545,1e-05,0.75261]
[1778418313807,39.58,80904.6,0.0,-0.99545,1e-05,0.75261]
[1778418319223,39.58,80905.3,0.0,-0.99545,1e-05,0.75323]
[1778418324258,39.58,80905.26,0.0,-0.99545,1e-05,0.75319]
[1778418333321,39.58,80905.21,0.0,-0.99545,1e-05,0.75199]
[1778418334061,39.58,80905.21,0.0,-0.99545,1e-05,0.75199]
[1778418334543,39.58,80906.65,0.0,-0.99545,1e-05,0.75327]
[1778418335519,39.58,80906.65,0.0,-0.99545,1e-05,0.75327]
[1778418335558,39.58,80906.65,0.0,-0.99545,1e-05,0.75327]
[1778418336065,39.58,80907.71,0.0,-0.99544,1e-05,0.75421]
[1778418336342,39.58,80908.53,0.0,-0.99543,1e-05,0.75494]
[1778418341377,39.58,80908.95,0.0,-0.99543,1e-05,0.75531]
[1778418345618,39.58,80908.98,0.0,-0.99543,1e-05,0.75534]
[1778418346311,39.58,80909.02,0.0,-0.99543,1e-05,0.75537]
[1778418346412,39.58,80909.61,0.0,-0.99543,1e-05,0.7559]
[1778418346943,39.58,80909.61,0.0,-0.99543,1e-05,0.7559]
[1778418347059,39.58,80909.61,0.0,-0.99543,1e-05,0.7559]
[1778418352455,39.58,80910.95,0.0,-0.99542,1e-05,0.75709]
[1778418357992,39.58,80910.57,0.0,-0.99542,1e-05,0.75675]
[1778418358059,39.58,80910.57,0.0,-0.99542,1e-05,0.75675]
[1778418358497,39.58,80910.64,0.0,-0.99542,1e-05,0.75681]
[1778418363532,39.58,80910.79,0.0,-0.99542,1e-05,0.75695]
[1778418367664,39.58,80911.59,0.0,-0.99542,1e-05,0.75766]
[1778418367808,39.58,80911.52,0.0,-0.99542,1e-05,0.75759]
[1778418369146,39.58,80911.52,0.0,-0.99542,1e-05,0.75759]
[1778418369309,39.58,80911.52,0.0,-0.99542,1e-05,0.75759]
[1778418369410,39.58,80911.52,0.0,-0.99542,1e-05,0.75759]
[1778418372595,39.58,80900.53,0.0,-0.99548,1e-05,0.74786]
[1778418373400,39.58,80900.53,0.0,-0.99548,1e-05,0.74786]
[1778418373558,39.58,80900.53,0.0,-0.99548,1e-05,0.74786]
[1778418373602,39.58,80894.77,0.0,-0.99552,1e-05,0.74281]
[1778418374609,39.58,80890.4,0.0,-0.99554,1e-05,0.73899]
[1778418374943,39.58,80890.4,0.0,-0.99554,1e-05,0.73899]
[1778418375060,39.58,80890.4,0.0,-0.99554,1e-05,0.73899]
[1778418376290,39.58,80888.95,0.0,-0.99555,1e-05,0.73772]
[1778418376309,39.58,80888.95,0.0,-0.99555,1e-05,0.73772]
[1778418376623,39.58,80889.5,0.0,-0.99555,1e-05,0.7382]
[1778418381658,39.58,80888.79,0.0,-0.99555,1e-05,0.73758]
[1778418382436,39.58,80888.79,0.0,-0.99555,1e-05,0.73758]
[1778418382558,39.58,80888.79,0.0,-0.99555,1e-05,0.73758]
[1778418384679,39.58,80884.83,0.0,-0.99557,1e-05,0.73414]
[1778418385642,39.58,80884.83,0.0,-0.99557,1e-05,0.73414]
[1778418385686,39.58,80883.78,0.0,-0.99558,1e-05,0.73323]
[1778418385808,39.58,80883.78,0.0,-0.99558,1e-05,0.73323]
[1778418389534,39.58,80882.83,0.0,-0.99559,1e-05,0.73241]
[1778418389558,39.58,80882.83,0.0,-0.99559,1e-05,0.73241]
[1778418395756,39.58,80882.44,0.0,-0.99559,1e-05,0.73095]
[1778418399856,39.58,80882.15,0.0,-0.9956,1e-05,0.7307]
[1778418400062,39.58,80882.15,0.0,-0.9956,1e-05,0.7307]
[1778418401562,39.58,80882.12,0.0,-0.9956,1e-05,0.73067]
[1778418401615,39.58,80882.12,0.0,-0.9956,1e-05,0.73067]
[1778418401809,39.58,80882.12,0.0,-0.9956,1e-05,0.73067]
[1778418406836,39.58,80879.59,0.0,-0.99561,1e-05,0.72849]
[1778418414892,39.58,80879.71,0.0,-0.99561,1e-05,0.72859]
[1778418415950,39.58,80879.71,0.0,-0.99561,1e-05,0.72859]
[1778418416059,39.58,80879.71,0.0,-0.99561,1e-05,0.72859]
[1778418422261,39.58,80877.82,0.0,-0.99562,1e-05,0.72697]
[1778418422309,39.58,80877.82,0.0,-0.99562,1e-05,0.72697]
[1778418424459,39.58,80875.84,0.0,-0.99563,1e-05,0.72527]
[1778418424558,39.58,80875.84,0.0,-0.99563,1e-05,0.72527]
[1778418424560,39.58,80875.81,0.0,-0.99563,1e-05,0.72524]
[1778418430211,39.58,80876.79,0.0,-0.99563,1e-05,0.72608]
[1778418430307,39.58,80876.79,0.0,-0.99563,1e-05,0.72608]
[1778418436040,39.58,80867.97,0.0,-0.99568,1e-05,0.71854]
[1778418437356,39.58,80867.97,0.0,-0.99568,1e-05,0.71854]
[1778418437559,39.58,80867.97,0.0,-0.99568,1e-05,0.71854]
[1778418437561,39.58,80864.03,0.0,-0.9957,1e-05,0.71519]
[1778418439450,39.58,80864.21,0.0,-0.9957,1e-05,0.71534]
[1778418439560,39.58,80864.21,0.0,-0.9957,1e-05,0.71534]
[1778418439656,39.58,80864.24,0.0,-0.9957,1e-05,0.71537]
[1778418443159,39.58,80865.47,0.0,-0.99569,1e-05,0.71641]
[1778418443308,39.58,80865.47,0.0,-0.99569,1e-05,0.71641]
[1778418449075,39.58,80864.58,0.0,-0.9957,1e-05,0.71566]
[1778418449310,39.58,80864.58,0.0,-0.9957,1e-05,0.71566]
[1778418449879,39.58,80866.85,0.0,-0.99568,1e-05,0.71758]
[1778418450057,39.58,80866.85,0.0,-0.99568,1e-05,0.71758]
[1778418450138,39.58,80867.82,0.0,-0.99568,1e-05,0.71841]
[1778418453159,39.58,80870.09,0.0,-0.99567,1e-05,0.71923]
[1778418458194,39.58,80870.58,0.0,-0.99567,1e-05,0.71965]
[1778418465579,39.58,80869.5,0.0,-0.99567,1e-05,0.71873]
[1778418465808,39.58,80869.57,0.0,-0.99567,1e-05,0.71879]
[1778418474306,39.58,80869.21,0.0,-0.99568,1e-05,0.71848]
[1778418477090,39.58,80869.83,0.0,-0.99567,1e-05,0.71901]
[1778418477310,39.58,80869.83,0.0,-0.99567,1e-05,0.71901]
[1778418479543,39.58,80869.83,0.0,-0.99567,1e-05,0.71901]
[1778418479559,39.58,80869.83,0.0,-0.99567,1e-05,0.71901]
[1778418481355,39.58,80870.52,0.0,-0.99567,1e-05,0.7196]
[1778418482643,39.58,80870.52,0.0,-0.99567,1e-05,0.7196]
[1778418482809,39.58,80870.52,0.0,-0.99567,1e-05,0.7196]
[1778418482744,39.58,80877.75,0.0,-0.99563,1e-05,0.72578]
[1778418483370,39.58,80883.85,0.0,-0.99559,1e-05,0.73104]
[1778418485385,39.58,80884.52,0.0,-0.99559,1e-05,0.73162]
[1778418490420,39.58,80884.63,0.0,-0.99559,1e-05,0.73171]
[1778418495456,39.58,80884.66,0.0,-0.99559,1e-05,0.73174]
[1778418498806,39.58,80885.69,0.0,-0.99558,1e-05,0.73263]
[1778418499059,39.58,80885.69,0.0,-0.99558,1e-05,0.73263]
[1778418501272,39.58,80885.69,0.0,-0.99558,1e-05,0.73263]
[1778418501308,39.58,80885.69,0.0,-0.99558,1e-05,0.73263]
[1778418506533,39.58,80884.74,0.0,-0.99559,1e-05,0.73181]
[1778418507080,39.58,80884.74,0.0,-0.99559,1e-05,0.73181]
[1778418507307,39.58,80884.74,0.0,-0.99559,1e-05,0.73181]
[1778418509557,39.58,80890.83,0.0,-0.99555,1e-05,0.73709]
[1778418509984,39.58,80890.83,0.0,-0.99555,1e-05,0.73709]
[1778418510059,39.58,80890.83,0.0,-0.99555,1e-05,0.73709]
[1778418511341,39.58,80893.4,0.0,-0.99554,1e-05,0.73933]
[1778418511558,39.58,80893.4,0.0,-0.99554,1e-05,0.73933]
[1778418511571,39.58,80894.05,0.0,-0.99554,1e-05,0.73876]
[1778418513585,39.58,80901.57,0.0,-0.9955,1e-05,0.74534]
[1778418514125,39.58,80901.57,0.0,-0.9955,1e-05,0.74534]
[1778418514309,39.58,80901.57,0.0,-0.9955,1e-05,0.74534]
[1778418514592,39.58,80904.51,0.0,-0.99548,1e-05,0.74793]
[1778418515599,39.58,80912.15,0.0,-0.99543,1e-05,0.75469]
[1778418516214,39.58,80912.15,0.0,-0.99543,1e-05,0.75469]
[1778418516307,39.58,80912.15,0.0,-0.99543,1e-05,0.75469]
[1778418521278,39.58,80913.88,0.0,-0.99542,1e-05,0.75622]
[1778418521309,39.58,80913.88,0.0,-0.99542,1e-05,0.75622]
[1778418521837,39.58,80914.02,0.0,-0.99542,1e-05,0.75635]
[1778418527683,39.58,80914.94,0.0,-0.99542,1e-05,0.75717]
[1778418533725,39.58,80914.09,0.0,-0.99542,1e-05,0.75641]
[1778418538760,39.58,80913.98,0.0,-0.99542,1e-05,0.75631]
[1778418542059,39.58,80911.88,0.0,-0.99544,1e-05,0.75445]
[1778418544210,39.58,80914.19,0.0,-0.99542,1e-05,0.7565]
[1778418544309,39.58,80914.19,0.0,-0.99542,1e-05,0.7565]
[1778418544802,39.58,80919.23,0.0,-0.99539,1e-05,0.761]
[1778418545298,39.58,80919.23,0.0,-0.99539,1e-05,0.761]
[1778418545308,39.58,80919.23,0.0,-0.99539,1e-05,0.761]
[1778418550844,39.58,80918.3,0.0,-0.9954,1e-05,0.76016]
[1778418555879,39.58,80918.98,0.0,-0.99539,1e-05,0.76077]
[1778418558578,39.58,80918.62,0.0,-0.99539,1e-05,0.76045]
[1778418558808,39.58,80918.62,0.0,-0.99539,1e-05,0.76045]
[1778418558849,39.58,80918.62,0.0,-0.99539,1e-05,0.76045]
[1778418558940,39.58,80918.62,0.0,-0.99539,1e-05,0.76045]
[1778418559060,39.58,80918.62,0.0,-0.99539,1e-05,0.76045]
[1778418560914,39.58,80911.23,0.0,-0.99544,1e-05,0.75387]
[1778418562707,39.58,80911.23,0.0,-0.99544,1e-05,0.75387]
[1778418562810,39.58,80911.23,0.0,-0.99544,1e-05,0.75387]
[1778418562738,39.58,80908.21,0.0,-0.99546,1e-05,0.7512]
[1778418563062,39.58,80908.21,0.0,-0.99546,1e-05,0.7512]
[1778418568970,39.58,80905.75,0.0,-0.99547,1e-05,0.74902]
[1778418573096,39.58,80905.14,0.0,-0.99548,1e-05,0.74848]
[1778418573310,39.58,80905.14,0.0,-0.99548,1e-05,0.74848]
[1778418573331,39.58,80905.14,0.0,-0.99548,1e-05,0.74848]
[1778418573558,39.58,80905.14,0.0,-0.99548,1e-05,0.74848]
[1778418573648,39.58,80905.14,0.0,-0.99548,1e-05,0.74734]
[1778418579040,39.58,80905.24,0.0,-0.99548,1e-05,0.74743]
[1778418584075,39.58,80905.13,0.0,-0.99548,1e-05,0.74733]
[1778418590117,39.58,80905.0,0.0,-0.99548,1e-05,0.74721]
[1778418595152,39.58,80905.21,0.0,-0.99548,1e-05,0.7474]
[1778418598019,39.58,80905.91,0.0,-0.99548,1e-05,0.74802]
[1778418598065,39.58,80905.91,0.0,-0.99548,1e-05,0.74802]
[1778418598159,39.58,80905.91,0.0,-0.99548,1e-05,0.74802]
[1778418598309,39.58,80905.91,0.0,-0.99548,1e-05,0.74802]
[1778418598370,39.58,80905.91,0.0,-0.99548,1e-05,0.74802]
[1778418606229,39.58,80905.49,0.0,-0.99548,1e-05,0.74765]
[1778418609610,39.58,80905.42,0.0,-0.99548,1e-05,0.74758]
[1778418609808,39.58,80905.42,0.0,-0.99548,1e-05,0.74758]
[1778418609898,39.58,80905.42,0.0,-0.99548,1e-05,0.74758]
[1778418609909,39.58,80905.56,0.0,-0.99548,1e-05,0.74771]
[1778418610065,39.58,80905.56,0.0,-0.99548,1e-05,0.74771]
[1778418615292,39.58,80905.53,0.0,-0.99548,1e-05,0.74768]
[1778418619156,39.58,80906.42,0.0,-0.99547,1e-05,0.74847]
[1778418619254,39.58,80906.42,0.0,-0.99547,1e-05,0.74847]
[1778418619309,39.58,80906.42,0.0,-0.99547,1e-05,0.74847]
[1778418619320,39.58,80906.63,0.0,-0.99547,1e-05,0.74865]
[1778418625282,39.58,80906.63,0.0,-0.99547,1e-05,0.74865]
[1778418629413,39.58,80906.46,0.0,-0.99547,1e-05,0.7485]
[1778418629567,39.58,80906.46,0.0,-0.99547,1e-05,0.7485]
[1778418629597,39.58,80906.46,0.0,-0.99547,1e-05,0.7485]
[1778418629809,39.58,80906.46,0.0,-0.99547,1e-05,0.7485]
[1778418629910,39.58,80906.56,0.0,-0.99547,1e-05,0.74859]
[1778418632411,39.58,80909.56,0.0,-0.99546,1e-05,0.75009]
[1778418633777,39.58,80909.56,0.0,-0.99546,1e-05,0.75009]
[1778418633813,39.58,80909.56,0.0,-0.99546,1e-05,0.75009]
[1778418633904,39.58,80909.56,0.0,-0.99546,1e-05,0.75009]
[1778418633898,39.58,80911.4,0.0,-0.99545,1e-05,0.75171]
[1778418634078,39.58,80911.4,0.0,-0.99545,1e-05,0.75171]
[1778418646509,39.58,80908.87,0.0,-0.99547,1e-05,0.74948]
[1778418649387,39.58,80909.0,0.0,-0.99547,1e-05,0.74959]
[1778418649455,39.58,80909.0,0.0,-0.99547,1e-05,0.74959]
[1778418649559,39.58,80909.0,0.0,-0.99547,1e-05,0.74959]
[1778418649624,39.58,80909.27,0.0,-0.99546,1e-05,0.74983]
[1778418656579,39.58,80910.05,0.0,-0.99546,1e-05,0.75052]
[1778418658961,39.58,80910.05,0.0,-0.99546,1e-05,0.75052]
[1778418659063,39.58,80910.05,0.0,-0.99546,1e-05,0.75052]
[1778418659066,39.58,80910.05,0.0,-0.99546,1e-05,0.75052]
[1778418659310,39.58,80910.05,0.0,-0.99546,1e-05,0.75052]
[1778418659600,39.58,80910.01,0.0,-0.99546,1e-05,0.75049]
[1778418666649,39.58,80909.46,0.0,-0.99546,1e-05,0.75]
[1778418668943,39.58,80910.62,0.0,-0.99546,1e-05,0.75102]
[1778418669060,39.58,80910.62,0.0,-0.99546,1e-05,0.75102]
[1778418669151,39.58,80910.62,0.0,-0.99546,1e-05,0.75102]
[1778418669308,39.58,80910.62,0.0,-0.99546,1e-05,0.75102]
[1778418669671,39.58,80910.8,0.0,-0.99546,1e-05,0.75118]
[1778418676720,39.58,80911.39,0.0,-0.99545,1e-05,0.75171]
[1778418679260,39.58,80911.39,0.0,-0.99545,1e-05,0.75171]
[1778418679311,39.58,80911.39,0.0,-0.99545,1e-05,0.75171]
[1778418679426,39.58,80911.39,0.0,-0.99545,1e-05,0.75171]
[1778418679561,39.58,80911.39,0.0,-0.99545,1e-05,0.75171]
[1778418679743,39.58,80911.51,0.0,-0.99545,1e-05,0.75181]
[1778418685784,39.58,80912.05,0.0,-0.99545,1e-05,0.75229]
[1778418692833,39.58,80911.46,0.0,-0.99546,1e-05,0.75062]
[1778418697809,39.58,80911.65,0.0,-0.99546,1e-05,0.75078]
[1778418697962,39.58,80911.65,0.0,-0.99546,1e-05,0.75078]
[1778418697868,39.58,80911.58,0.0,-0.99546,1e-05,0.75072]
[1778418698065,39.58,80911.58,0.0,-0.99546,1e-05,0.75072]
[1778418703916,39.58,80911.44,0.0,-0.99546,1e-05,0.7506]
[1778418706937,39.58,80908.5,0.0,-0.99548,1e-05,0.748]
[1778418707133,39.58,80908.5,0.0,-0.99548,1e-05,0.748]
[1778418707241,39.58,80908.5,0.0,-0.99548,1e-05,0.748]
[1778418707311,39.58,80908.5,0.0,-0.99548,1e-05,0.748]
[1778418707944,39.58,80908.46,0.0,-0.99548,1e-05,0.74797]
[1778418708951,39.58,80904.6,0.0,-0.9955,1e-05,0.74457]
[1778418711297,39.58,80902.33,0.0,-0.99551,1e-05,0.74258]
[1778418711308,39.58,80902.33,0.0,-0.99551,1e-05,0.74258]
[1778418711355,39.58,80902.33,0.0,-0.99551,1e-05,0.74258]
[1778418711560,39.58,80902.33,0.0,-0.99551,1e-05,0.74258]
[1778418712980,39.58,80901.82,0.0,-0.99552,1e-05,0.74213]
[1778418721036,39.58,80900.03,0.0,-0.99553,1e-05,0.74057]
[1778418727078,39.58,80899.78,0.0,-0.99553,1e-05,0.74035]
[1778418732114,39.58,80898.5,0.0,-0.99553,1e-05,0.73923]
[1778418733412,39.58,80898.5,0.0,-0.99553,1e-05,0.73923]
[1778418733471,39.58,80898.5,0.0,-0.99553,1e-05,0.73923]
[1778418733559,39.58,80898.5,0.0,-0.99553,1e-05,0.73923]
[1778418733635,39.58,80898.01,0.0,-0.99554,1e-05,0.7388]
[1778418740169,39.58,80897.4,0.0,-0.99554,1e-05,0.73827]
[1778418750239,39.58,80897.4,0.0,-0.99554,1e-05,0.73827]
[1778418755274,39.58,80897.44,0.0,-0.99555,1e-05,0.73717]
[1778418760607,39.58,80898.88,0.0,-0.99554,1e-05,0.73842]
[1778418760710,39.58,80898.88,0.0,-0.99554,1e-05,0.73842]
[1778418760809,39.58,80898.88,0.0,-0.99554,1e-05,0.73842]
[1778418760910,39.58,80898.88,0.0,-0.99554,1e-05,0.73842]
[1778418767359,39.58,80898.88,0.0,-0.99554,1e-05,0.73842]
[1778418770554,39.58,80902.04,0.0,-0.99552,1e-05,0.74118]
[1778418771890,39.58,80902.04,0.0,-0.99552,1e-05,0.74118]
[1778418771948,39.58,80902.04,0.0,-0.99552,1e-05,0.74118]
[1778418772063,39.58,80902.04,0.0,-0.99552,1e-05,0.74118]
[1778418772043,39.58,80905.56,0.0,-0.9955,1e-05,0.74427]
[1778418778436,39.58,80905.59,0.0,-0.9955,1e-05,0.7443]
[1778418783523,39.58,80905.27,0.0,-0.9955,1e-05,0.74402]
[1778418783562,39.58,80905.27,0.0,-0.9955,1e-05,0.74402]
[1778418783705,39.58,80905.27,0.0,-0.9955,1e-05,0.74402]
[1778418783809,39.58,80905.27,0.0,-0.9955,1e-05,0.74402]
[1778418783910,39.58,80905.27,0.0,-0.9955,1e-05,0.74402]
[1778418792534,39.58,80906.57,0.0,-0.99549,1e-05,0.74516]
[1778418797848,39.58,80906.98,0.0,-0.99549,1e-05,0.74552]
[1778418798062,39.58,80906.98,0.0,-0.99549,1e-05,0.74552]
[1778418798103,39.58,80906.98,0.0,-0.99549,1e-05,0.74552]
[1778418798065,39.58,80906.98,0.0,-0.99549,1e-05,0.74552]
[1778418798310,39.58,80906.98,0.0,-0.99549,1e-05,0.74552]
[1778418808646,39.58,80908.26,0.0,-0.99548,1e-05,0.74664]
[1778418809653,39.58,80910.96,0.0,-0.99547,1e-05,0.74902]
[1778418811135,39.58,80910.96,0.0,-0.99547,1e-05,0.74902]
[1778418811309,39.58,80911.77,0.0,-0.99546,1e-05,0.74974]
[1778418811417,39.58,80911.77,0.0,-0.99546,1e-05,0.74974]
[1778418811561,39.58,80911.77,0.0,-0.99546,1e-05,0.74974]
[1778418811667,39.58,80911.88,0.0,-0.99547,1e-05,0.74869]
[1778418816702,39.58,80912.58,0.0,-0.99547,1e-05,0.7493]
[1778418821737,39.58,80911.24,0.0,-0.99547,1e-05,0.74812]
[1778418822984,39.58,80911.24,0.0,-0.99547,1e-05,0.74812]
[1778418823059,39.58,80911.24,0.0,-0.99547,1e-05,0.74812]
[1778418823160,39.58,80910.72,0.0,-0.99548,1e-05,0.74766]
[1778418823250,39.58,80910.72,0.0,-0.99548,1e-05,0.74766]
[1778418823310,39.58,80910.72,0.0,-0.99548,1e-05,0.74766]
[1778418829793,39.58,80911.33,0.0,-0.99547,1e-05,0.7482]
[1778418834828,39.58,80911.04,0.0,-0.99547,1e-05,0.74794]
[1778418838616,39.58,80911.01,0.0,-0.99547,1e-05,0.74792]
[1778418838728,39.58,80911.01,0.0,-0.99547,1e-05,0.74792]
[1778418838810,39.58,80911.01,0.0,-0.99547,1e-05,0.74792]
[1778418838856,39.58,80910.97,0.0,-0.99547,1e-05,0.74788]
[1778418846912,39.58,80911.18,0.0,-0.99547,1e-05,0.74807]
[1778418847942,39.58,80911.18,0.0,-0.99547,1e-05,0.74807]
[1778418848064,39.58,80911.18,0.0,-0.99547,1e-05,0.74807]
[1778418848150,39.58,80910.72,0.0,-0.99548,1e-05,0.74766]
[1778418848204,39.58,80910.72,0.0,-0.99548,1e-05,0.74766]
[1778418848308,39.58,80910.72,0.0,-0.99548,1e-05,0.74766]
[1778418853961,39.58,80910.8,0.0,-0.99548,1e-05,0.74773]
[1778418856047,39.58,80911.61,0.0,-0.99547,1e-05,0.74845]
[1778418856065,39.58,80911.61,0.0,-0.99547,1e-05,0.74845]
[1778418856148,39.58,80911.58,0.0,-0.99547,1e-05,0.74842]
[1778418856300,39.58,80911.58,0.0,-0.99547,1e-05,0.74842]
[1778418856309,39.58,80911.58,0.0,-0.99547,1e-05,0.74842]
[1778418865038,39.58,80914.14,0.0,-0.99546,1e-05,0.75068]
[1778418866045,39.58,80919.49,0.0,-0.99542,1e-05,0.75543]
[1778418867031,39.58,80919.49,0.0,-0.99542,1e-05,0.75543]
[1778418867061,39.58,80919.49,0.0,-0.99542,1e-05,0.75543]
[1778418867218,39.58,80926.16,0.0,-0.99538,1e-05,0.76138]
[1778418867310,39.58,80926.16,0.0,-0.99538,1e-05,0.76138]
[1778418874103,39.58,80928.1,0.0,-0.99538,1e-05,0.76195]
[1778418876116,39.58,80932.92,0.0,-0.99535,1e-05,0.76628]
[1778418877762,39.58,80933.06,0.0,-0.99535,1e-05,0.7664]
[1778418877810,39.58,80933.06,0.0,-0.99535,1e-05,0.7664]
[1778418877974,39.58,80933.06,0.0,-0.99535,1e-05,0.7664]
[1778418878062,39.58,80933.06,0.0,-0.99535,1e-05,0.7664]
[1778418878130,39.58,80933.2,0.0,-0.99535,1e-05,0.76653]
[1778418883165,39.58,80933.5,0.0,-0.99535,1e-05,0.7668]
[1778418888200,39.58,80933.84,0.0,-0.99534,1e-05,0.76711]
[1778418888902,39.58,80933.84,0.0,-0.99534,1e-05,0.76711]
[1778418889021,39.58,80933.84,0.0,-0.99534,1e-05,0.76711]
[1778418889067,39.58,80933.84,0.0,-0.99534,1e-05,0.76711]
[1778418889207,39.58,80932.8,0.0,-0.99535,1e-05,0.76617]
[1778418892734,39.58,80931.76,0.0,-0.99536,1e-05,0.76524]
[1778418892784,39.58,80931.76,0.0,-0.99536,1e-05,0.76524]
[1778418892811,39.58,80931.76,0.0,-0.99536,1e-05,0.76524]
[1778418893235,39.58,80930.76,0.0,-0.99536,1e-05,0.76434]
[1778418896330,39.58,80928.32,0.0,-0.99538,1e-05,0.76215]
[1778418896336,39.58,80928.32,0.0,-0.99538,1e-05,0.76215]
[1778418896561,39.58,80928.32,0.0,-0.99538,1e-05,0.76215]
[1778418896564,39.58,80925.95,0.0,-0.99539,1e-05,0.76003]
[1778418897263,39.58,80923.25,0.0,-0.99541,1e-05,0.75762]
[1778418898270,39.58,80919.79,0.0,-0.99543,1e-05,0.75454]
[1778418900284,39.58,80916.77,0.0,-0.99545,1e-05,0.75186]
[1778418901291,39.58,80913.86,0.0,-0.99546,1e-05,0.74928]
[1778418902995,39.58,80913.86,0.0,-0.99546,1e-05,0.74928]
[1778418903060,39.58,80913.86,0.0,-0.99546,1e-05,0.74928]
[1778418903113,39.58,80913.86,0.0,-0.99546,1e-05,0.74928]
[1778418903159,39.58,80914.08,0.0,-0.99546,1e-05,0.74948]
[1778418903310,39.58,80914.08,0.0,-0.99546,1e-05,0.74948]
[1778418908340,39.58,80914.34,0.0,-0.99546,1e-05,0.74971]
[1778418913378,39.58,80914.09,0.0,-0.99546,1e-05,0.74949]
[1778418918413,39.58,80913.6,0.0,-0.99547,1e-05,0.74905]
[1778418919860,39.58,80913.6,0.0,-0.99547,1e-05,0.74905]
[1778418919998,39.58,80913.6,0.0,-0.99547,1e-05,0.74905]
[1778418920062,39.58,80913.6,0.0,-0.99547,1e-05,0.74905]
[1778418920099,39.58,80913.35,0.0,-0.99547,1e-05,0.74883]
[1778418921434,39.58,80920.84,0.0,-0.99542,1e-05,0.75547]
[1778418922938,39.58,80920.84,0.0,-0.99542,1e-05,0.75547]
[1778418923059,39.58,80920.84,0.0,-0.99542,1e-05,0.75547]
[1778418923160,39.58,80922.7,0.0,-0.99541,1e-05,0.75713]
[1778418924455,39.58,80925.65,0.0,-0.99539,1e-05,0.75976]
[1778418925962,39.58,80925.65,0.0,-0.99539,1e-05,0.75976]
[1778418926059,39.58,80925.65,0.0,-0.99539,1e-05,0.75976]
[1778418926204,39.58,80925.65,0.0,-0.99539,1e-05,0.75976]
[1778418926257,39.58,80926.6,0.0,-0.99539,1e-05,0.76061]
[1778418926309,39.58,80926.6,0.0,-0.99539,1e-05,0.76061]
[1778418928908,39.58,80928.75,0.0,-0.99538,1e-05,0.76253]
[1778418928985,39.58,80928.75,0.0,-0.99538,1e-05,0.76253]
[1778418929060,39.58,80928.75,0.0,-0.99538,1e-05,0.76253]
[1778418929129,39.58,80928.33,0.0,-0.99538,1e-05,0.76216]
[1778418934525,39.58,80925.5,0.0,-0.9954,1e-05,0.75846]
[1778418935298,39.58,80925.5,0.0,-0.9954,1e-05,0.75846]
[1778418935311,39.58,80925.5,0.0,-0.9954,1e-05,0.75846]
[1778418936101,39.58,80925.5,0.0,-0.9954,1e-05,0.75846]
[1778418936189,39.58,80921.1,0.0,-0.99543,1e-05,0.75454]
[1778418936310,39.58,80921.1,0.0,-0.99543,1e-05,0.75454]
[1778418941574,39.58,80920.87,0.0,-0.99543,1e-05,0.75434]
[1778418944595,39.58,80916.4,0.0,-0.99546,1e-05,0.75038]
[1778418946060,39.58,80916.4,0.0,-0.99546,1e-05,0.75038]
[1778418946215,39.58,80916.4,0.0,-0.99546,1e-05,0.75038]
[1778418946225,39.58,80914.36,0.0,-0.99547,1e-05,0.74857]
[1778418946314,39.58,80914.36,0.0,-0.99547,1e-05,0.74857]
[1778418946609,39.58,80914.34,0.0,-0.99547,1e-05,0.74856]
[1778418951644,39.58,80913.98,0.0,-0.99547,1e-05,0.74824]
[1778418958693,39.58,80915.53,0.0,-0.99546,1e-05,0.74961]
[1778418961718,39.58,80916.96,0.0,-0.99545,1e-05,0.75087]
[1778418961808,39.58,80916.96,0.0,-0.99545,1e-05,0.75087]
[1778418970777,39.58,80916.41,0.0,-0.99546,1e-05,0.75039]
[1778418976251,39.58,80915.91,0.0,-0.99546,1e-05,0.74994]
[1778418976308,39.58,80915.91,0.0,-0.99546,1e-05,0.74994]
[1778418976272,39.58,80911.81,0.0,-0.99548,1e-05,0.74633]
[1778418976557,39.58,80911.81,0.0,-0.99548,1e-05,0.74633]
[1778418976810,39.58,80911.81,0.0,-0.99548,1e-05,0.74633]
[1778418976819,39.58,80909.93,0.0,-0.99549,1e-05,0.74467]
[1778418981855,39.58,80909.52,0.0,-0.9955,1e-05,0.74431]
[1778418988903,39.58,80908.83,0.0,-0.9955,1e-05,0.74371]
[1778418996959,39.58,80908.94,0.0,-0.99551,1e-05,0.74266]
[1778418999789,39.58,80908.94,0.0,-0.99551,1e-05,0.74266]
[1778418999809,39.58,80908.94,0.0,-0.99551,1e-05,0.74266]
[1778419000220,39.58,80908.94,0.0,-0.99551,1e-05,0.74266]
[1778419000308,39.58,80908.94,0.0,-0.99551,1e-05,0.74266]
[1778419000321,39.58,80908.94,0.0,-0.99551,1e-05,0.74266]
[1778419009044,39.58,80908.7,0.0,-0.99551,1e-05,0.74245]
[1778419011275,39.58,80908.4,0.0,-0.99551,1e-05,0.74218]
[1778419011308,39.58,80908.4,0.0,-0.99551,1e-05,0.74218]
[1778419011317,39.58,80908.15,0.0,-0.99551,1e-05,0.74197]
[1778419011588,39.58,80908.15,0.0,-0.99551,1e-05,0.74197]
[1778419011811,39.58,80908.15,0.0,-0.99551,1e-05,0.74197]
[1778419018127,39.58,80907.13,0.0,-0.99552,1e-05,0.74107]
[1778419019872,39.58,80907.13,0.0,-0.99552,1e-05,0.74107]
[1778419020065,39.58,80907.13,0.0,-0.99552,1e-05,0.74107]
[1778419020277,39.58,80907.13,0.0,-0.99552,1e-05,0.74107]
[1778419020313,39.58,80907.13,0.0,-0.99552,1e-05,0.74107]
[1778419020141,39.58,80907.09,0.0,-0.99552,1e-05,0.74104]
[1778419025176,39.58,80907.15,0.0,-0.99552,1e-05,0.74109]
[1778419026183,39.58,80902.83,0.0,-0.99554,1e-05,0.73732]
[1778419026784,39.58,80902.83,0.0,-0.99554,1e-05,0.73732]
[1778419026809,39.58,80902.83,0.0,-0.99554,1e-05,0.73732]
[1778419027190,39.58,80899.58,0.0,-0.99556,1e-05,0.73449]
[1778419027445,39.58,80899.58,0.0,-0.99556,1e-05,0.73449]
[1778419027557,39.58,80899.58,0.0,-0.99556,1e-05,0.73449]
[1778419035246,39.58,80898.44,0.0,-0.99557,1e-05,0.7335]
[1778419037684,39.58,80898.29,0.0,-0.99557,1e-05,0.73337]
[1778419037810,39.58,80898.29,0.0,-0.99557,1e-05,0.73337]
[1778419038376,39.58,80898.29,0.0,-0.99557,1e-05,0.73337]
[1778419038267,39.58,80898.33,0.0,-0.99557,1e-05,0.7334]
[1778419038558,39.58,80898.33,0.0,-0.99557,1e-05,0.7334]
[1778419044309,39.58,80898.49,0.0,-0.99557,1e-05,0.73354]
[1778419050351,39.58,80898.45,0.0,-0.99557,1e-05,0.73351]
[1778419056393,39.58,80899.91,0.0,-0.99557,1e-05,0.73364]
[1778419058407,39.58,80903.41,0.0,-0.99555,1e-05,0.73668]
[1778419058659,39.58,80903.41,0.0,-0.99555,1e-05,0.73668]
[1778419058808,39.58,80903.41,0.0,-0.99555,1e-05,0.73668]
[1778419059281,39.58,80903.41,0.0,-0.99555,1e-05,0.73668]
[1778419059308,39.58,80903.41,0.0,-0.99555,1e-05,0.73668]
[1778419059414,39.58,80905.81,0.0,-0.99553,1e-05,0.73878]
[1778419064449,39.58,80905.52,0.0,-0.99553,1e-05,0.73852]
[1778419069484,39.58,80905.4,0.0,-0.99553,1e-05,0.73842]
[1778419074519,39.58,80905.98,0.0,-0.99553,1e-05,0.73893]
[1778419080561,39.58,80905.86,0.0,-0.99553,1e-05,0.73882]
[1778419084945,39.58,80905.97,0.0,-0.99553,1e-05,0.73892]
[1778419085060,39.58,80905.97,0.0,-0.99553,1e-05,0.73892]
[1778419085161,39.58,80909.94,0.0,-0.99551,1e-05,0.74239]
[1778419085664,39.58,80909.94,0.0,-0.99551,1e-05,0.74239]
[1778419085809,39.58,80909.94,0.0,-0.99551,1e-05,0.74239]
[1778419091638,39.58,80912.12,0.0,-0.9955,1e-05,0.7443]
[1778419096673,39.58,80912.47,0.0,-0.99549,1e-05,0.74461]
[1778419101853,39.58,80912.4,0.0,-0.99549,1e-05,0.74455]
[1778419102060,39.58,80912.4,0.0,-0.99549,1e-05,0.74455]
[1778419102433,39.58,80912.4,0.0,-0.99549,1e-05,0.74455]
[1778419102161,39.58,80912.4,0.0,-0.99549,1e-05,0.74455]
[1778419102558,39.58,80912.4,0.0,-0.99549,1e-05,0.74455]
[1778419105717,39.58,80912.36,0.0,-0.99549,1e-05,0.74451]
[1778419105807,39.58,80912.36,0.0,-0.99549,1e-05,0.74451]
[1778419105825,39.58,80912.36,0.0,-0.99549,1e-05,0.74451]
[1778419106067,39.58,80912.36,0.0,-0.99549,1e-05,0.74451]
[1778419106138,39.58,80913.55,0.0,-0.99549,1e-05,0.74556]
[1778419106743,39.58,80915.65,0.0,-0.99547,1e-05,0.74741]
[1778419109764,39.58,80917.73,0.0,-0.99546,1e-05,0.74925]
[1778419115303,39.58,80917.73,0.0,-0.99546,1e-05,0.74925]
[1778419115307,39.58,80917.73,0.0,-0.99546,1e-05,0.74925]
[1778419115339,39.58,80918.22,0.0,-0.99547,1e-05,0.74853]
[1778419116017,39.58,80918.22,0.0,-0.99547,1e-05,0.74853]
[1778419116062,39.58,80918.22,0.0,-0.99547,1e-05,0.74853]
[1778419121848,39.58,80919.37,0.0,-0.99546,1e-05,0.74954]
[1778419127872,39.58,80919.29,0.0,-0.99546,1e-05,0.74947]
[1778419128059,39.58,80919.29,0.0,-0.99546,1e-05,0.74947]
[1778419128154,39.58,80918.66,0.0,-0.99546,1e-05,0.74892]
[1778419128974,39.58,80918.66,0.0,-0.99546,1e-05,0.74892]
[1778419129058,39.58,80918.66,0.0,-0.99546,1e-05,0.74892]
[1778419135946,39.58,80918.66,0.0,-0.99546,1e-05,0.74892]
[1778419137063,39.58,80918.66,0.0,-0.99546,1e-05,0.74892]
[1778419137313,39.58,80918.66,0.0,-0.99546,1e-05,0.74892]
[1778419137321,39.58,80918.75,0.0,-0.99546,1e-05,0.749]
[1778419138138,39.58,80918.75,0.0,-0.99546,1e-05,0.749]
[1778419138308,39.58,80918.75,0.0,-0.99546,1e-05,0.749]
[1778419138394,39.58,80922.69,0.0,-0.99544,1e-05,0.75248]
[1778419144003,39.58,80924.07,0.0,-0.99543,1e-05,0.75371]
[1778419145336,39.58,80924.07,0.0,-0.99543,1e-05,0.75371]
[1778419145567,39.58,80925.01,0.0,-0.99543,1e-05,0.75454]
[1778419151051,39.58,80925.48,0.0,-0.99542,1e-05,0.75496]
[1778419154059,39.58,80925.53,0.0,-0.99542,1e-05,0.75501]
[1778419154429,39.58,80925.53,0.0,-0.99542,1e-05,0.75501]
[1778419154072,39.58,80925.35,0.0,-0.99542,1e-05,0.75485]
[1778419154560,39.58,80925.35,0.0,-0.99542,1e-05,0.75485]
[1778419162128,39.58,80925.7,0.0,-0.99542,1e-05,0.75516]
[1778419169177,39.58,80925.83,0.0,-0.99542,1e-05,0.75527]
[1778419171174,39.58,80925.83,0.0,-0.99542,1e-05,0.75527]
[1778419171308,39.58,80925.83,0.0,-0.99542,1e-05,0.75527]
[1778419171409,39.58,80929.72,0.0,-0.9954,1e-05,0.75758]
[1778419173731,39.58,80930.78,0.0,-0.9954,1e-05,0.75852]
[1778419173808,39.58,80930.78,0.0,-0.9954,1e-05,0.75852]
[1778419174212,39.58,80930.77,0.0,-0.9954,1e-05,0.75852]
[1778419179247,39.58,80930.88,0.0,-0.9954,1e-05,0.75861]
[1778419182337,39.58,80928.57,0.0,-0.99541,1e-05,0.75655]
[1778419182557,39.58,80928.57,0.0,-0.99541,1e-05,0.75655]
[1778419190324,39.58,80928.5,0.0,-0.99541,1e-05,0.75649]
[1778419192062,39.58,80928.5,0.0,-0.99541,1e-05,0.75649]
[1778419192309,39.58,80928.5,0.0,-0.99541,1e-05,0.75649]
[1778419194405,39.58,80928.54,0.0,-0.99541,1e-05,0.75653]
[1778419194502,39.58,80928.61,0.0,-0.99541,1e-05,0.75659]
[1778419194561,39.58,80928.61,0.0,-0.99541,1e-05,0.75659]
[1778419204422,39.58,80928.43,0.0,-0.99541,1e-05,0.75643]
[1778419211471,39.58,80928.99,0.0,-0.99541,1e-05,0.75693]
[1778419216506,39.58,80928.38,0.0,-0.99541,1e-05,0.75638]
[1778419221541,39.58,80929.08,0.0,-0.99541,1e-05,0.75701]
[1778419223248,39.58,80929.12,0.0,-0.99541,1e-05,0.75704]
[1778419223308,39.58,80929.12,0.0,-0.99541,1e-05,0.75704]
[1778419229597,39.58,80930.62,0.0,-0.9954,1e-05,0.75838]
[1778419234632,39.58,80931.16,0.0,-0.9954,1e-05,0.7577]
[1778419239667,39.58,80930.75,0.0,-0.9954,1e-05,0.75733]
[1778419246498,39.58,80931.06,0.0,-0.9954,1e-05,0.75761]
[1778419246558,39.58,80931.06,0.0,-0.9954,1e-05,0.75761]
[1778419249267,39.58,80931.3,0.0,-0.9954,1e-05,0.75783]
[1778419249309,39.58,80931.3,0.0,-0.9954,1e-05,0.75783]
[1778419249318,39.58,80931.3,0.0,-0.9954,1e-05,0.75783]
[1778419254774,39.58,80931.65,0.0,-0.9954,1e-05,0.75814]
[1778419256688,39.58,80931.65,0.0,-0.9954,1e-05,0.75814]
[1778419256808,39.58,80931.65,0.0,-0.9954,1e-05,0.75814]
[1778419262832,39.58,80931.2,0.0,-0.9954,1e-05,0.75774]
[1778419264601,39.58,80931.2,0.0,-0.9954,1e-05,0.75774]
[1778419264808,39.58,80931.2,0.0,-0.9954,1e-05,0.75774]
[1778419267090,39.58,80933.16,0.0,-0.99539,1e-05,0.75949]
[1778419267310,39.58,80933.16,0.0,-0.99539,1e-05,0.75949]
[1778419267362,39.58,80933.65,0.0,-0.99539,1e-05,0.75993]
[1778419267866,39.58,80937.78,0.0,-0.99536,1e-05,0.76363]
[1778419272188,39.58,80937.74,0.0,-0.99536,1e-05,0.76359]
[1778419272308,39.58,80937.74,0.0,-0.99536,1e-05,0.76359]
[1778419277592,39.58,80938.0,0.0,-0.99536,1e-05,0.76383]
[1778419277813,39.58,80937.97,0.0,-0.99536,1e-05,0.7638]
[1778419278415,39.58,80937.97,0.0,-0.99536,1e-05,0.7638]
[1778419278559,39.58,80937.97,0.0,-0.99536,1e-05,0.7638]
[1778419278516,39.58,80938.62,0.0,-0.99536,1e-05,0.76438]
[1778419285559,39.58,80938.82,0.0,-0.99536,1e-05,0.76456]
[1778419286059,39.58,80938.98,0.0,-0.99536,1e-05,0.76471]
[1778419290058,39.58,80939.95,0.0,-0.99535,1e-05,0.76558]
[1778419294049,39.58,80941.91,0.0,-0.99534,1e-05,0.76617]
[1778419294846,39.58,80941.91,0.0,-0.99534,1e-05,0.76617]
[1778419295065,39.58,80941.91,0.0,-0.99534,1e-05,0.76617]
[1778419295166,39.58,80941.91,0.0,-0.99534,1e-05,0.76617]
[1778419298731,39.58,80943.15,0.0,-0.99534,1e-05,0.76729]
[1778419298807,39.58,80943.15,0.0,-0.99534,1e-05,0.76729]
[1778419303112,39.58,80947.45,0.0,-0.99531,1e-05,0.77118]
[1778419304275,39.58,80947.45,0.0,-0.99531,1e-05,0.77118]
[1778419304309,39.58,80947.45,0.0,-0.99531,1e-05,0.77118]
[1778419304473,39.58,80947.59,0.0,-0.99531,1e-05,0.7713]
[1778419309530,39.58,80951.01,0.0,-0.99529,1e-05,0.77441]
[1778419311168,39.58,80955.12,0.0,-0.99526,1e-05,0.77815]
[1778419312061,39.58,80955.12,0.0,-0.99526,1e-05,0.77815]
[1778419317210,39.58,80957.57,0.0,-0.99525,1e-05,0.78039]
[1778419319224,39.58,80969.99,0.0,-0.99517,1e-05,0.79183]
[1778419320232,39.58,80973.77,0.0,-0.99515,1e-05,0.79534]
[1778419324514,39.58,80974.25,0.0,-0.99514,1e-05,0.79578]
[1778419324558,39.58,80974.25,0.0,-0.99514,1e-05,0.79578]
[1778419324617,39.58,80974.25,0.0,-0.99514,1e-05,0.79578]
[1778419324659,39.58,80974.33,0.0,-0.99514,1e-05,0.79586]
[1778419324809,39.58,80974.33,0.0,-0.99514,1e-05,0.79586]
[1778419331309,39.58,80970.45,0.0,-0.99517,1e-05,0.79225]
[1778419332316,39.58,80962.33,0.0,-0.99522,1e-05,0.78476]
[1778419334330,39.58,80959.61,0.0,-0.99524,1e-05,0.78226]
[1778419334912,39.58,80959.61,0.0,-0.99524,1e-05,0.78226]
[1778419335058,39.58,80959.61,0.0,-0.99524,1e-05,0.78226]
[1778419337351,39.58,80955.54,0.0,-0.99526,1e-05,0.77854]
[1778419343393,39.58,80955.06,0.0,-0.99526,1e-05,0.7781]
[1778419348428,39.58,80955.29,0.0,-0.99526,1e-05,0.77831]
[1778419350361,39.58,80955.16,0.0,-0.99526,1e-05,0.77819]
[1778419350558,39.58,80955.16,0.0,-0.99526,1e-05,0.77819]
[1778419350660,39.58,80955.1,0.0,-0.99526,1e-05,0.77813]
[1778419356484,39.58,80953.52,0.0,-0.99528,1e-05,0.77551]
[1778419361519,39.58,80957.73,0.0,-0.99525,1e-05,0.77935]
[1778419363127,39.58,80959.75,0.0,-0.99524,1e-05,0.7812]
[1778419363265,39.58,80959.75,0.0,-0.99524,1e-05,0.7812]
[1778419363309,39.58,80959.75,0.0,-0.99524,1e-05,0.7812]
[1778419363533,39.58,80963.6,0.0,-0.99522,1e-05,0.78473]
[1778419366150,39.58,80965.23,0.0,-0.99521,1e-05,0.78623]
[1778419366308,39.58,80965.23,0.0,-0.99521,1e-05,0.78623]
[1778419366572,39.58,80965.23,0.0,-0.99521,1e-05,0.78623]
[1778419366600,39.58,80968.6,0.0,-0.99519,1e-05,0.78934]
[1778419366808,39.58,80968.6,0.0,-0.99519,1e-05,0.78934]
[1778419369575,39.58,80965.46,0.0,-0.99521,1e-05,0.78644]
[1778419371937,39.58,80965.27,0.0,-0.99521,1e-05,0.78627]
[1778419372064,39.58,80965.27,0.0,-0.99521,1e-05,0.78627]
[1778419377631,39.58,80962.77,0.0,-0.99522,1e-05,0.78397]
[1778419382667,39.58,80961.12,0.0,-0.99523,1e-05,0.78245]
[1778419385377,39.58,80961.12,0.0,-0.99523,1e-05,0.78245]
[1778419385561,39.58,80961.12,0.0,-0.99523,1e-05,0.78245]
[1778419385662,39.58,80961.12,0.0,-0.99523,1e-05,0.78245]
[1778419391732,39.58,80961.04,0.0,-0.99523,1e-05,0.78238]
[1778419394753,39.58,80966.15,0.0,-0.9952,1e-05,0.78708]
[1778419396268,39.58,80966.15,0.0,-0.9952,1e-05,0.78708]
[1778419396308,39.58,80966.15,0.0,-0.9952,1e-05,0.78708]
[1778419396530,39.58,80966.15,0.0,-0.9952,1e-05,0.78708]
[1778419396559,39.58,80966.15,0.0,-0.9952,1e-05,0.78708]
[1778419396631,39.58,80966.02,0.0,-0.9952,1e-05,0.78696]
[1778419401802,39.58,80965.88,0.0,-0.9952,1e-05,0.78683]
[1778419407127,39.58,80963.14,0.0,-0.99522,1e-05,0.78431]
[1778419407309,39.58,80963.14,0.0,-0.99522,1e-05,0.78431]
[1778419408860,39.58,80958.98,0.0,-0.99525,1e-05,0.78049]
[1778419410402,39.58,80958.98,0.0,-0.99525,1e-05,0.78049]
[1778419410560,39.58,80958.98,0.0,-0.99525,1e-05,0.78049]
[1778419410669,39.58,80958.98,0.0,-0.99525,1e-05,0.78049]
[1778419410771,39.58,80962.85,0.0,-0.99522,1e-05,0.78404]
[1778419410810,39.58,80962.85,0.0,-0.99522,1e-05,0.78404]
[1778419413896,39.58,80967.27,0.0,-0.9952,1e-05,0.78691]
[1778419417345,39.58,80967.9,0.0,-0.9952,1e-05,0.7875]
[1778419417559,39.58,80967.9,0.0,-0.9952,1e-05,0.7875]
[1778419423016,39.58,80968.55,0.0,-0.99519,1e-05,0.78809]
[1778419423059,39.58,80968.55,0.0,-0.99519,1e-05,0.78809]
[1778419423198,39.58,80968.55,0.0,-0.99519,1e-05,0.78809]
[1778419423312,39.58,80968.55,0.0,-0.99519,1e-05,0.78809]
[1778419423412,39.58,80969.44,0.0,-0.99519,1e-05,0.78892]
[1778419430008,39.58,80968.92,0.0,-0.99519,1e-05,0.78844]
[1778419435043,39.58,80969.28,0.0,-0.99519,1e-05,0.78877]
[1778419437251,39.58,80967.19,0.0,-0.9952,1e-05,0.78684]
[1778419437308,39.58,80967.19,0.0,-0.9952,1e-05,0.78684]
[1778419443100,39.58,80964.14,0.0,-0.99522,1e-05,0.78403]
[1778419444131,39.58,80964.14,0.0,-0.99522,1e-05,0.78403]
[1778419444308,39.58,80964.14,0.0,-0.99522,1e-05,0.78403]
[1778419444681,39.58,80964.14,0.0,-0.99522,1e-05,0.78403]
[1778419444782,39.58,80965.69,0.0,-0.99521,1e-05,0.78546]
[1778419444810,39.58,80965.69,0.0,-0.99521,1e-05,0.78546]
[1778419450149,39.58,80967.91,0.0,-0.9952,1e-05,0.7875]
[1778419455184,39.58,80968.13,0.0,-0.9952,1e-05,0.78771]
[1778419460704,39.58,80968.61,0.0,-0.99519,1e-05,0.78815]
[1778419460809,39.58,80968.61,0.0,-0.99519,1e-05,0.78815]
[1778419466261,39.58,80968.49,0.0,-0.99519,1e-05,0.78804]
[1778419468677,39.58,80966.72,0.0,-0.99521,1e-05,0.78641]
[1778419468811,39.58,80966.72,0.0,-0.99521,1e-05,0.78641]
[1778419468778,39.58,80962.77,0.0,-0.99523,1e-05,0.78278]
[1778419469126,39.58,80962.77,0.0,-0.99523,1e-05,0.78278]
[1778419469312,39.58,80962.77,0.0,-0.99523,1e-05,0.78278]
[1778419469354,39.58,80961.72,0.0,-0.99524,1e-05,0.78181]
[1778419475324,39.58,80961.95,0.0,-0.99524,1e-05,0.78083]
[1778419480359,39.58,80961.95,0.0,-0.99524,1e-05,0.78083]
[1778419483421,39.58,80961.98,0.0,-0.99524,1e-05,0.78086]
[1778419483559,39.58,80961.98,0.0,-0.99524,1e-05,0.78086]
[1778419489422,39.58,80959.43,0.0,-0.99526,1e-05,0.77853]
[1778419495452,39.58,80959.39,0.0,-0.99526,1e-05,0.77849]
[1778419495560,39.58,80959.39,0.0,-0.99526,1e-05,0.77849]
[1778419495792,39.58,80959.39,0.0,-0.99526,1e-05,0.77849]
[1778419495812,39.58,80959.39,0.0,-0.99526,1e-05,0.77849]
[1778419495807,39.58,80959.39,0.0,-0.99526,1e-05,0.77849]
[1778419501506,39.58,80957.74,0.0,-0.99527,1e-05,0.77698]
[1778419503681,39.58,80957.74,0.0,-0.99527,1e-05,0.77698]
[1778419503811,39.58,80957.74,0.0,-0.99527,1e-05,0.77698]
[1778419508556,39.58,80952.82,0.0,-0.9953,1e-05,0.77251]
[1778419509591,39.58,80952.82,0.0,-0.9953,1e-05,0.77251]
[1778419509809,39.58,80952.82,0.0,-0.9953,1e-05,0.77251]
[1778419510037,39.58,80952.38,0.0,-0.9953,1e-05,0.77211]
[1778419510061,39.58,80952.38,0.0,-0.9953,1e-05,0.77211]
[1778419511577,39.58,80953.11,0.0,-0.9953,1e-05,0.77277]
[1778419518630,39.58,80952.92,0.0,-0.9953,1e-05,0.7726]
[1778419523271,39.58,80952.26,0.0,-0.9953,1e-05,0.772]
[1778419523310,39.58,80952.26,0.0,-0.9953,1e-05,0.772]
[1778419528700,39.58,80952.26,0.0,-0.9953,1e-05,0.772]
[1778419534742,39.58,80955.88,0.0,-0.99529,1e-05,0.7741]
[1778419535680,39.58,80955.88,0.0,-0.99529,1e-05,0.7741]
[1778419535810,39.58,80955.88,0.0,-0.99529,1e-05,0.7741]
[1778419536064,39.58,80955.81,0.0,-0.99529,1e-05,0.77404]
[1778419536312,39.58,80955.81,0.0,-0.99529,1e-05,0.77404]
[1778419536756,39.58,80955.77,0.0,-0.99529,1e-05,0.774]
[1778419542798,39.58,80955.95,0.0,-0.99529,1e-05,0.77417]
[1778419548840,39.58,80955.88,0.0,-0.99529,1e-05,0.7741]
[1778419552456,39.58,80955.88,0.0,-0.99529,1e-05,0.7741]
[1778419552558,39.58,80955.88,0.0,-0.99529,1e-05,0.7741]
[1778419557395,39.58,80956.48,0.0,-0.99528,1e-05,0.77465]
[1778419557561,39.58,80956.48,0.0,-0.99528,1e-05,0.77465]
[1778419557602,39.58,80956.48,0.0,-0.99528,1e-05,0.77465]
[1778419557808,39.58,80956.48,0.0,-0.99528,1e-05,0.77465]
[1778419557910,39.58,80956.48,0.0,-0.99528,1e-05,0.77465]
[1778419562942,39.58,80956.41,0.0,-0.99528,1e-05,0.77459]
[1778419564956,39.58,80963.62,0.0,-0.99524,1e-05,0.78117]
[1778419566089,39.58,80963.62,0.0,-0.99524,1e-05,0.78117]
[1778419566311,39.58,80963.62,0.0,-0.99524,1e-05,0.78117]
[1778419572009,39.58,80962.48,0.0,-0.99525,1e-05,0.78013]
[1778419575028,39.58,80968.67,0.0,-0.99521,1e-05,0.78581]
[1778419575999,39.58,80968.67,0.0,-0.99521,1e-05,0.78581]
[1778419576060,39.58,80968.67,0.0,-0.99521,1e-05,0.78581]
[1778419576685,39.58,80968.67,0.0,-0.99521,1e-05,0.78581]
[1778419576809,39.58,80968.67,0.0,-0.99521,1e-05,0.78581]
[1778419576910,39.58,80968.71,0.0,-0.99521,1e-05,0.78585]
[1778419584091,39.58,80970.18,0.0,-0.9952,1e-05,0.7872]
[1778419589126,39.58,80971.26,0.0,-0.99519,1e-05,0.7882]
[1778419591508,39.58,80971.6,0.0,-0.99519,1e-05,0.78851]
[1778419591557,39.58,80971.6,0.0,-0.99519,1e-05,0.78851]
[1778419597182,39.58,80971.44,0.0,-0.9952,1e-05,0.78716]
[1778419601319,39.58,80973.45,0.0,-0.99519,1e-05,0.78902]
[1778419601558,39.58,80973.45,0.0,-0.99519,1e-05,0.78902]
[1778419602024,39.58,80973.81,0.0,-0.99518,1e-05,0.78935]
[1778419602060,39.58,80973.81,0.0,-0.99518,1e-05,0.78935]
[1778419602217,39.58,80973.84,0.0,-0.99518,1e-05,0.78938]
[1778419612287,39.58,80973.86,0.0,-0.99518,1e-05,0.7894]
[1778419617322,39.58,80974.14,0.0,-0.99518,1e-05,0.78966]
[1778419624371,39.58,80979.47,0.0,-0.99515,1e-05,0.7946]
[1778419625537,39.58,80979.47,0.0,-0.99515,1e-05,0.7946]
[1778419625560,39.58,80979.47,0.0,-0.99515,1e-05,0.7946]
[1778419629406,39.58,80983.35,0.0,-0.99512,1e-05,0.79822]
[1778419631420,39.58,80987.96,0.0,-0.99509,1e-05,0.80253]
[1778419632427,39.58,80991.95,0.0,-0.99507,1e-05,0.80628]
[1778419633108,39.58,80991.95,0.0,-0.99507,1e-05,0.80628]
[1778419633315,39.58,80991.95,0.0,-0.99507,1e-05,0.80628]
[1778419633719,39.58,80991.95,0.0,-0.99507,1e-05,0.80628]
[1778419633813,39.58,80991.95,0.0,-0.99507,1e-05,0.80628]
[1778419633856,39.58,80994.05,0.0,-0.99505,1e-05,0.80826]
[1778419639476,39.58,80991.29,0.0,-0.99507,1e-05,0.80566]
[1778419642311,39.58,80990.31,0.0,-0.99508,1e-05,0.80474]
[1778419642558,39.58,80990.31,0.0,-0.99508,1e-05,0.80474]
[1778419646526,39.58,80987.36,0.0,-0.9951,1e-05,0.80197]
[1778419648540,39.58,80982.47,0.0,-0.99513,1e-05,0.7974]
[1778419649744,39.58,80982.47,0.0,-0.99513,1e-05,0.7974]
[1778419649809,39.58,80982.47,0.0,-0.99513,1e-05,0.7974]
[1778419649910,39.58,80979.05,0.0,-0.99515,1e-05,0.79421]
[1778419650270,39.58,80979.05,0.0,-0.99515,1e-05,0.79421]
[1778419650311,39.58,80979.05,0.0,-0.99515,1e-05,0.79421]
[1778419650554,39.58,80978.71,0.0,-0.99515,1e-05,0.7939]
[1778419655589,39.58,80979.35,0.0,-0.99516,1e-05,0.79328]
[1778419660094,39.58,80979.35,0.0,-0.99516,1e-05,0.79328]
[1778419660308,39.58,80979.35,0.0,-0.99516,1e-05,0.79328]
[1778419663647,39.58,80982.32,0.0,-0.99514,1e-05,0.79605]
[1778419668682,39.58,80982.96,0.0,-0.99513,1e-05,0.79664]
[1778419669689,39.58,80980.15,0.0,-0.99515,1e-05,0.79403]
[1778419670366,39.58,80980.15,0.0,-0.99515,1e-05,0.79403]
[1778419670560,39.58,80980.15,0.0,-0.99515,1e-05,0.79403]
[1778419671203,39.58,80978.56,0.0,-0.99516,1e-05,0.79255]
[1778419671309,39.58,80978.56,0.0,-0.99516,1e-05,0.79255]
[1778419671703,39.58,80975.44,0.0,-0.99518,1e-05,0.78966]
[1778419672710,39.58,80972.28,0.0,-0.9952,1e-05,0.78674]
[1778419673717,39.58,80966.54,0.0,-0.99524,1e-05,0.78146]
[1778419674941,39.58,80966.54,0.0,-0.99524,1e-05,0.78146]
[1778419675040,39.58,80966.15,0.0,-0.99524,1e-05,0.7811]
[1778419675059,39.58,80966.15,0.0,-0.99524,1e-05,0.7811]
[1778419680766,39.58,80965.56,0.0,-0.99524,1e-05,0.78056]
[1778419685801,39.58,80964.77,0.0,-0.99525,1e-05,0.77984]
[1778419690836,39.58,80965.12,0.0,-0.99524,1e-05,0.78016]
[1778419695871,39.58,80965.62,0.0,-0.99524,1e-05,0.78062]
[1778419700906,39.58,80964.68,0.0,-0.99525,1e-05,0.77976]
[1778419702495,39.58,80964.78,0.0,-0.99525,1e-05,0.77985]
[1778419702558,39.58,80964.78,0.0,-0.99525,1e-05,0.77985]
[1778419703102,39.58,80964.56,0.0,-0.99525,1e-05,0.77965]
[1778419703310,39.58,80964.56,0.0,-0.99525,1e-05,0.77965]
[1778419703927,39.58,80964.42,0.0,-0.99525,1e-05,0.77952]
[1778419706067,39.58,80964.38,0.0,-0.99525,1e-05,0.77948]
[1778419711983,39.58,80964.54,0.0,-0.99525,1e-05,0.77844]
[1778419713123,39.58,80964.54,0.0,-0.99525,1e-05,0.77844]
[1778419713309,39.58,80964.54,0.0,-0.99525,1e-05,0.77844]
[1778419713608,39.58,80964.54,0.0,-0.99525,1e-05,0.77844]
[1778419713810,39.58,80964.54,0.0,-0.99525,1e-05,0.77844]
[1778419713997,39.58,80964.57,0.0,-0.99525,1e-05,0.77847]
[1778419719033,39.58,80964.03,0.0,-0.99526,1e-05,0.77797]
[1778419724068,39.58,80963.87,0.0,-0.99526,1e-05,0.77783]
[1778419726082,39.58,80959.93,0.0,-0.99528,1e-05,0.77423]
[1778419726138,39.58,80959.93,0.0,-0.99528,1e-05,0.77423]
[1778419726309,39.58,80959.93,0.0,-0.99528,1e-05,0.77423]
[1778419729844,39.58,80959.77,0.0,-0.99528,1e-05,0.77409]
[1778419730066,39.58,80959.77,0.0,-0.99528,1e-05,0.77409]
[1778419729945,39.58,80959.77,0.0,-0.99528,1e-05,0.77409]
[1778419735145,39.58,80957.69,0.0,-0.9953,1e-05,0.7722]
[1778419740140,39.58,80956.96,0.0,-0.9953,1e-05,0.77154]
[1778419740309,39.58,80956.96,0.0,-0.9953,1e-05,0.77154]
[1778419746562,39.58,80956.66,0.0,-0.9953,1e-05,0.77126]
[1778419746809,39.58,80956.66,0.0,-0.9953,1e-05,0.77126]
[1778419746894,39.58,80956.15,0.0,-0.99531,1e-05,0.7708]
[1778419750262,39.58,80955.93,0.0,-0.99531,1e-05,0.7706]
[1778419750309,39.58,80955.93,0.0,-0.99531,1e-05,0.7706]
[1778419753272,39.58,80951.97,0.0,-0.99533,1e-05,0.76702]
[1778419757998,39.58,80951.22,0.0,-0.99534,1e-05,0.76634]
[1778419758062,39.58,80951.22,0.0,-0.99534,1e-05,0.76634]
[1778419758197,39.58,80951.22,0.0,-0.99534,1e-05,0.76634]
[1778419758309,39.58,80951.22,0.0,-0.99534,1e-05,0.76634]
[1778419758410,39.58,80951.15,0.0,-0.99534,1e-05,0.76628]
[1778419765356,39.58,80950.9,0.0,-0.99534,1e-05,0.76605]
[1778419766984,39.58,80950.9,0.0,-0.99534,1e-05,0.76605]
[1778419767063,39.58,80950.9,0.0,-0.99534,1e-05,0.76605]
[1778419768377,39.58,80946.6,0.0,-0.99536,1e-05,0.76218]
[1778419773412,39.58,80947.15,0.0,-0.99537,1e-05,0.76151]
[1778419778447,39.58,80948.08,0.0,-0.99536,1e-05,0.76234]
[1778419779773,39.58,80952.43,0.0,-0.99534,1e-05,0.76626]
[1778419780595,39.58,80952.43,0.0,-0.99534,1e-05,0.76626]
[1778419780809,39.58,80952.43,0.0,-0.99534,1e-05,0.76626]
[1778419781467,39.58,80952.2,0.0,-0.99534,1e-05,0.76605]
[1778419781560,39.58,80952.2,0.0,-0.99534,1e-05,0.76605]
[1778419781568,39.58,80952.53,0.0,-0.99534,1e-05,0.76635]
[1778419783695,39.58,80952.54,0.0,-0.99534,1e-05,0.76636]
[1778419784490,39.58,80975.44,0.0,-0.99519,1e-05,0.78726]
[1778419785496,39.58,80981.92,0.0,-0.99515,1e-05,0.79326]
[1778419787627,39.58,80981.45,0.0,-0.99516,1e-05,0.79282]
[1778419790531,39.58,80976.16,0.0,-0.99519,1e-05,0.78792]
[1778419794559,39.58,80972.64,0.0,-0.99521,1e-05,0.78468]
[1778419799594,39.58,80970.48,0.0,-0.99523,1e-05,0.78269]
[1778419804479,39.58,80969.56,0.0,-0.99523,1e-05,0.78184]
[1778419804558,39.58,80969.56,0.0,-0.99523,1e-05,0.78184]
[1778419805685,39.58,80969.03,0.0,-0.99523,1e-05,0.78136]
[1778419805809,39.58,80969.03,0.0,-0.99523,1e-05,0.78136]
[1778419805909,39.58,80968.99,0.0,-0.99523,1e-05,0.78132]
[1778419813692,39.58,80969.09,0.0,-0.99523,1e-05,0.78141]
[1778419815537,39.58,80969.09,0.0,-0.99523,1e-05,0.78141]
[1778419815560,39.58,80969.09,0.0,-0.99523,1e-05,0.78141]
[1778419820741,39.58,80967.95,0.0,-0.99524,1e-05,0.78037]
[1778419823762,39.58,80964.56,0.0,-0.99526,1e-05,0.77727]
[1778419825116,39.58,80964.56,0.0,-0.99526,1e-05,0.77727]
[1778419825164,39.58,80961.41,0.0,-0.99528,1e-05,0.7744]
[1778419825309,39.58,80961.41,0.0,-0.99528,1e-05,0.7744]
[1778419826730,39.58,80959.93,0.0,-0.99529,1e-05,0.77305]
[1778419826809,39.58,80959.93,0.0,-0.99529,1e-05,0.77305]
[1778419826831,39.58,80959.75,0.0,-0.99529,1e-05,0.77289]
[1778419832825,39.58,80959.86,0.0,-0.9953,1e-05,0.7718]
[1778419834083,39.58,80959.86,0.0,-0.9953,1e-05,0.7718]
[1778419834309,39.58,80959.86,0.0,-0.9953,1e-05,0.7718]
[1778419836854,39.58,80949.9,0.0,-0.99536,1e-05,0.7628]
[1778419837228,39.58,80949.9,0.0,-0.99536,1e-05,0.7628]
[1778419837309,39.58,80949.9,0.0,-0.99536,1e-05,0.7628]
[1778419838088,39.58,80949.9,0.0,-0.99536,1e-05,0.7628]
[1778419838160,39.58,80950.71,0.0,-0.99535,1e-05,0.76353]
[1778419838308,39.58,80950.71,0.0,-0.99535,1e-05,0.76353]
[1778419843820,39.58,80949.38,0.0,-0.99536,1e-05,0.76234]
[1778419844062,39.58,80949.38,0.0,-0.99536,1e-05,0.76234]
[1778419844163,39.58,80949.52,0.0,-0.99536,1e-05,0.76246]
[1778419846470,39.58,80949.16,0.0,-0.99536,1e-05,0.76214]
[1778419846557,39.58,80949.16,0.0,-0.99536,1e-05,0.76214]
[1778419851959,39.58,80944.33,0.0,-0.99539,1e-05,0.75781]
[1778419853224,39.58,80944.33,0.0,-0.99539,1e-05,0.75781]
[1778419853307,39.58,80943.96,0.0,-0.99539,1e-05,0.75748]
[1778419853628,39.58,80943.96,0.0,-0.99539,1e-05,0.75748]
[1778419853810,39.58,80943.96,0.0,-0.99539,1e-05,0.75748]
[1778419853973,39.58,80943.11,0.0,-0.9954,1e-05,0.75672]
[1778419859008,39.58,80943.64,0.0,-0.9954,1e-05,0.7572]
[1778419861995,39.58,80943.68,0.0,-0.9954,1e-05,0.75723]
[1778419862068,39.58,80943.68,0.0,-0.9954,1e-05,0.75723]
[1778419862096,39.58,80948.9,0.0,-0.99536,1e-05,0.76191]
[1778419863036,39.58,80955.64,0.0,-0.99532,1e-05,0.76798]
[1778419867264,39.58,80955.5,0.0,-0.99532,1e-05,0.76785]
[1778419867307,39.58,80955.5,0.0,-0.99532,1e-05,0.76785]
[1778419867557,39.58,80955.5,0.0,-0.99532,1e-05,0.76785]
[1778419867810,39.58,80955.5,0.0,-0.99532,1e-05,0.76785]
[1778419868071,39.58,80955.52,0.0,-0.99532,1e-05,0.76787]
[1778419871432,39.58,80956.99,0.0,-0.99532,1e-05,0.7692]
[1778419871557,39.58,80956.99,0.0,-0.99532,1e-05,0.7692]
[1778419875421,39.58,80955.53,0.0,-0.99532,1e-05,0.76788]
[1778419875559,39.58,80955.53,0.0,-0.99532,1e-05,0.76788]
[1778419876127,39.58,80955.52,0.0,-0.99532,1e-05,0.76787]
[1778419878141,39.58,80952.21,0.0,-0.99534,1e-05,0.76488]
[1778419883176,39.58,80952.12,0.0,-0.99535,1e-05,0.7648]
[1778419889218,39.58,80951.92,0.0,-0.99535,1e-05,0.76462]
[1778419898281,39.58,80952.27,0.0,-0.99535,1e-05,0.76376]
[1778419905330,39.58,80952.42,0.0,-0.99535,1e-05,0.7639]
[1778419909364,39.58,80938.17,0.0,-0.99544,1e-05,0.75116]
[1778419910371,39.58,80935.15,0.0,-0.99545,1e-05,0.74849]
[1778419916413,39.58,80935.08,0.0,-0.99545,1e-05,0.74842]
[1778419918865,39.58,80935.01,0.0,-0.99546,1e-05,0.74836]
[1778419919063,39.58,80935.01,0.0,-0.99546,1e-05,0.74836]
[1778419919091,39.58,80935.0,0.0,-0.99546,1e-05,0.74835]
[1778419921985,39.58,80935.18,0.0,-0.99545,1e-05,0.74851]
[1778419922066,39.58,80935.18,0.0,-0.99545,1e-05,0.74851]
[1778419928497,39.58,80934.99,0.0,-0.99546,1e-05,0.74834]
[1778419930256,39.58,80934.99,0.0,-0.99546,1e-05,0.74834]
[1778419930309,39.58,80930.92,0.0,-0.99548,1e-05,0.74475]
[1778419930662,39.58,80930.38,0.0,-0.99548,1e-05,0.74428]
[1778419931808,39.58,80930.38,0.0,-0.99548,1e-05,0.74428]
[1778419935593,39.58,80929.2,0.0,-0.99549,1e-05,0.74324]
[1778419935810,39.58,80929.2,0.0,-0.99549,1e-05,0.74324]
[1778419935869,39.58,80929.27,0.0,-0.99549,1e-05,0.7433]
[1778419941588,39.58,80928.13,0.0,-0.9955,1e-05,0.7423]
[1778419942634,39.58,80928.13,0.0,-0.9955,1e-05,0.7423]
[1778419942808,39.58,80928.13,0.0,-0.9955,1e-05,0.7423]
[1778419950651,39.58,80927.74,0.0,-0.9955,1e-05,0.74195]
[1778419952582,39.58,80927.57,0.0,-0.99551,1e-05,0.74066]
[1778419952811,39.58,80927.57,0.0,-0.99551,1e-05,0.74066]
[1778419952899,39.58,80927.57,0.0,-0.99551,1e-05,0.74066]
[1778419954372,39.58,80927.57,0.0,-0.99551,1e-05,0.74066]
[1778419954568,39.58,80927.57,0.0,-0.99551,1e-05,0.74066]
[1778419957700,39.58,80931.43,0.0,-0.99548,1e-05,0.74405]
[1778419958708,39.58,80934.39,0.0,-0.99547,1e-05,0.74666]
[1778419959696,39.58,80934.39,0.0,-0.99547,1e-05,0.74666]
[1778419959810,39.58,80934.39,0.0,-0.99547,1e-05,0.74666]
[1778419959911,39.58,80940.77,0.0,-0.99543,1e-05,0.75231]
[1778419961513,39.58,80941.05,0.0,-0.99543,1e-05,0.75256]
[1778419961558,39.58,80941.05,0.0,-0.99543,1e-05,0.75256]
[1778419966763,39.58,80941.36,0.0,-0.99542,1e-05,0.75283]
[1778419972805,39.58,80940.74,0.0,-0.99543,1e-05,0.75228]
[1778419977840,39.58,80940.0,0.0,-0.99543,1e-05,0.75163]
[1778419980109,39.58,80940.0,0.0,-0.99543,1e-05,0.75163]
[1778419980309,39.58,80940.0,0.0,-0.99543,1e-05,0.75163]
[1778419980128,39.58,80940.47,0.0,-0.99543,1e-05,0.75204]
[1778419981906,39.58,80940.47,0.0,-0.99543,1e-05,0.75204]
[1778419982062,39.58,80940.47,0.0,-0.99543,1e-05,0.75204]
[1778419988917,39.58,80940.53,0.0,-0.99543,1e-05,0.7521]
[1778419993143,39.58,80941.27,0.0,-0.99542,1e-05,0.75275]
[1778419993310,39.58,80941.27,0.0,-0.99542,1e-05,0.75275]
[1778419993244,39.58,80941.27,0.0,-0.99542,1e-05,0.75275]
[1778419994714,39.58,80941.27,0.0,-0.99542,1e-05,0.75275]
[1778419994809,39.58,80941.27,0.0,-0.99542,1e-05,0.75275]
[1778420005035,39.58,80941.23,0.0,-0.99542,1e-05,0.75272]
[1778420006040,39.58,80945.67,0.0,-0.9954,1e-05,0.75668]
[1778420007047,39.58,80949.16,0.0,-0.99538,1e-05,0.7598]
[1778420007786,39.58,80949.16,0.0,-0.99538,1e-05,0.7598]
[1778420007810,39.58,80949.16,0.0,-0.99538,1e-05,0.7598]
[1778420008054,39.58,80950.32,0.0,-0.99537,1e-05,0.76084]
[1778420009548,39.58,80949.69,0.0,-0.99537,1e-05,0.76027]
[1778420009558,39.58,80949.69,0.0,-0.99537,1e-05,0.76027]
[1778420014096,39.58,80951.38,0.0,-0.99537,1e-05,0.76062]
[1778420016676,39.58,80952.98,0.0,-0.99536,1e-05,0.76205]
[1778420016810,39.58,80952.98,0.0,-0.99536,1e-05,0.76205]
[1778420018273,39.58,80952.98,0.0,-0.99536,1e-05,0.76205]
[1778420018309,39.58,80952.98,0.0,-0.99536,1e-05,0.76205]
[1778420018315,39.58,80952.98,0.0,-0.99536,1e-05,0.76205]
[1778420022153,39.58,80955.57,0.0,-0.99535,1e-05,0.76438]
[1778420023789,39.58,80955.63,0.0,-0.99534,1e-05,0.76444]
[1778420023809,39.58,80955.63,0.0,-0.99534,1e-05,0.76444]
[1778420024167,39.58,80955.99,0.0,-0.99534,1e-05,0.76476]
[1778420025432,39.58,80955.99,0.0,-0.99534,1e-05,0.76476]
[1778420025560,39.58,80955.99,0.0,-0.99534,1e-05,0.76476]
[1778420030209,39.58,80958.47,0.0,-0.99533,1e-05,0.767]
[1778420031219,39.58,80958.47,0.0,-0.99533,1e-05,0.767]
[1778420031310,39.58,80958.47,0.0,-0.99533,1e-05,0.767]
[1778420031320,39.58,80958.62,0.0,-0.99533,1e-05,0.76714]
[1778420033229,39.58,80960.71,0.0,-0.99531,1e-05,0.76903]
[1778420033309,39.58,80960.71,0.0,-0.99531,1e-05,0.76903]
[1778420034237,39.58,80968.11,0.0,-0.99527,1e-05,0.77575]
[1778420039272,39.58,80968.85,0.0,-0.99526,1e-05,0.77643]
[1778420044307,39.58,80968.61,0.0,-0.99527,1e-05,0.77621]
[1778420047012,39.58,80969.88,0.0,-0.99526,1e-05,0.77737]
[1778420047064,39.58,80969.88,0.0,-0.99526,1e-05,0.77737]
[1778420047328,39.58,80969.77,0.0,-0.99526,1e-05,0.77727]
[1778420048545,39.58,80969.77,0.0,-0.99526,1e-05,0.77727]
[1778420048559,39.58,80969.77,0.0,-0.99526,1e-05,0.77727]
[1778420053370,39.58,80972.25,0.0,-0.99524,1e-05,0.77954]
[1778420053625,39.58,80972.25,0.0,-0.99524,1e-05,0.77954]
[1778420053809,39.58,80972.25,0.0,-0.99524,1e-05,0.77954]
[1778420054377,39.58,80972.97,0.0,-0.99524,1e-05,0.78019]
[1778420055929,39.58,80973.56,0.0,-0.99523,1e-05,0.78074]
[1778420056061,39.58,80973.56,0.0,-0.99523,1e-05,0.78074]
[1778420062434,39.58,80974.83,0.0,-0.99523,1e-05,0.7819]
[1778420062875,39.58,80974.83,0.0,-0.99523,1e-05,0.7819]
[1778420063060,39.58,80974.83,0.0,-0.99523,1e-05,0.7819]
[1778420063524,39.58,80974.83,0.0,-0.99523,1e-05,0.7819]
[1778420063569,39.58,80974.83,0.0,-0.99523,1e-05,0.7819]
[1778420063640,39.58,80974.83,0.0,-0.99523,1e-05,0.7819]
[1778420069483,39.58,80975.99,0.0,-0.99522,1e-05,0.78297]
[1778420074379,39.58,80976.84,0.0,-0.99522,1e-05,0.78255]
[1778420074403,39.58,80978.32,0.0,-0.99521,1e-05,0.78391]
[1778420074562,39.58,80978.32,0.0,-0.99521,1e-05,0.78391]
[1778420074634,39.58,80979.82,0.0,-0.9952,1e-05,0.78529]
[1778420076525,39.58,80979.78,0.0,-0.9952,1e-05,0.78526]
[1778420076558,39.58,80979.78,0.0,-0.9952,1e-05,0.78526]
[1778420076626,39.58,80982.81,0.0,-0.99518,1e-05,0.78805]
[1778420078546,39.58,80988.39,0.0,-0.99515,1e-05,0.79323]
[1778420083583,39.58,80988.5,0.0,-0.99515,1e-05,0.79333]
[1778420084589,39.58,80984.55,0.0,-0.99517,1e-05,0.78966]
[1778420085492,39.58,80984.55,0.0,-0.99517,1e-05,0.78966]
[1778420085558,39.58,80984.55,0.0,-0.99517,1e-05,0.78966]
[1778420085596,39.58,80984.78,0.0,-0.99517,1e-05,0.78988]
[1778420086576,39.58,80984.78,0.0,-0.99517,1e-05,0.78988]
[1778420086809,39.58,80984.78,0.0,-0.99517,1e-05,0.78988]
[1778420093652,39.58,80984.3,0.0,-0.99517,1e-05,0.78943]
[1778420098687,39.58,80984.33,0.0,-0.99517,1e-05,0.78946]
[1778420103722,39.58,80985.09,0.0,-0.99517,1e-05,0.79016]
[1778420105487,39.58,80985.39,0.0,-0.99517,1e-05,0.79044]
[1778420105568,39.58,80985.39,0.0,-0.99517,1e-05,0.79044]
[1778420105736,39.58,80985.5,0.0,-0.99517,1e-05,0.79054]
[1778420107512,39.58,80985.5,0.0,-0.99517,1e-05,0.79054]
[1778420107558,39.58,80985.5,0.0,-0.99517,1e-05,0.79054]
[1778420107750,39.58,80982.53,0.0,-0.99519,1e-05,0.7878]
[1778420109048,39.58,80982.53,0.0,-0.99519,1e-05,0.7878]
[1778420109060,39.58,80982.53,0.0,-0.99519,1e-05,0.7878]
[1778420109257,39.58,80975.53,0.0,-0.99523,1e-05,0.78135]
[1778420110333,39.58,80975.53,0.0,-0.99523,1e-05,0.78135]
[1778420110362,39.58,80970.97,0.0,-0.99526,1e-05,0.77717]
[1778420110560,39.58,80970.97,0.0,-0.99526,1e-05,0.77717]
[1778420115806,39.58,80973.02,0.0,-0.99525,1e-05,0.77905]
[1778420123862,39.58,80972.95,0.0,-0.99525,1e-05,0.77898]
[1778420131918,39.58,80972.96,0.0,-0.99525,1e-05,0.7778]
[1778420137960,39.58,80973.4,0.0,-0.99525,1e-05,0.7782]
[1778420143303,39.58,80974.22,0.0,-0.99524,1e-05,0.77895]
[1778420143404,39.58,80975.54,0.0,-0.99524,1e-05,0.78016]
[1778420143559,39.58,80975.54,0.0,-0.99524,1e-05,0.78016]
[1778420144003,39.58,80975.45,0.0,-0.99524,1e-05,0.78008]
[1778420145031,39.58,80975.45,0.0,-0.99524,1e-05,0.78008]
[1778420145058,39.58,80975.45,0.0,-0.99524,1e-05,0.78008]
[1778420151052,39.58,80974.34,0.0,-0.99524,1e-05,0.77906]
[1778420157094,39.58,80974.58,0.0,-0.99524,1e-05,0.77928]
[1778420162129,39.58,80974.65,0.0,-0.99524,1e-05,0.77935]
[1778420169178,39.58,80974.61,0.0,-0.99524,1e-05,0.77931]
[1778420175220,39.58,80980.09,0.0,-0.99521,1e-05,0.78434]
[1778420176090,39.58,80980.09,0.0,-0.99521,1e-05,0.78434]
[1778420176308,39.58,80980.09,0.0,-0.99521,1e-05,0.78434]
[1778420176382,39.58,80983.31,0.0,-0.99519,1e-05,0.78731]
[1778420177931,39.58,80984.55,0.0,-0.99518,1e-05,0.78846]
[1778420178060,39.58,80984.55,0.0,-0.99518,1e-05,0.78846]
[1778420184283,39.58,80984.33,0.0,-0.99518,1e-05,0.78826]
[1778420189318,39.58,80984.3,0.0,-0.99518,1e-05,0.78823]
[1778420197374,39.58,80984.49,0.0,-0.99519,1e-05,0.7872]
[1778420207464,39.58,80984.45,0.0,-0.99519,1e-05,0.78716]
[1778420213476,39.58,80982.75,0.0,-0.9952,1e-05,0.78559]
[1778420213558,39.58,80982.75,0.0,-0.9952,1e-05,0.78559]
[1778420213577,39.58,80982.86,0.0,-0.9952,1e-05,0.7857]
[1778420215463,39.58,80982.68,0.0,-0.9952,1e-05,0.78553]
[1778420215561,39.58,80982.68,0.0,-0.9952,1e-05,0.78553]
[1778420221173,39.58,80983.18,0.0,-0.9952,1e-05,0.78599]
[1778420221308,39.58,80983.18,0.0,-0.9952,1e-05,0.78599]
[1778420221542,39.58,80981.38,0.0,-0.99521,1e-05,0.78433]
[1778420223004,39.58,80980.37,0.0,-0.99521,1e-05,0.7834]
[1778420223064,39.58,80980.37,0.0,-0.99521,1e-05,0.7834]
[1778420229599,39.58,80982.66,0.0,-0.9952,1e-05,0.78551]
[1778420234158,39.58,80982.7,0.0,-0.9952,1e-05,0.78555]
[1778420234310,39.58,80982.7,0.0,-0.9952,1e-05,0.78555]
[1778420234370,39.58,80982.99,0.0,-0.9952,1e-05,0.78582]
[1778420236216,39.58,80982.99,0.0,-0.9952,1e-05,0.78582]
[1778420236309,39.58,80982.99,0.0,-0.9952,1e-05,0.78582]
[1778420236648,39.58,80984.86,0.0,-0.99519,1e-05,0.78754]
[1778420242427,39.58,80984.84,0.0,-0.99519,1e-05,0.78752]
[1778420242559,39.58,80984.84,0.0,-0.99519,1e-05,0.78752]
[1778420252760,39.58,80984.22,0.0,-0.9952,1e-05,0.78575]
[1778420257795,39.58,80984.19,0.0,-0.9952,1e-05,0.78572]
[1778420264769,39.58,80984.11,0.0,-0.9952,1e-05,0.78565]
[1778420264811,39.58,80984.11,0.0,-0.9952,1e-05,0.78565]
[1778420264912,39.58,80982.62,0.0,-0.99521,1e-05,0.78427]
[1778420266902,39.58,80982.15,0.0,-0.99521,1e-05,0.78384]
[1778420267061,39.58,80982.15,0.0,-0.99521,1e-05,0.78384]
[1778420272900,39.58,80981.55,0.0,-0.99521,1e-05,0.78329]
[1778420279360,39.58,80981.8,0.0,-0.99521,1e-05,0.78352]
[1778420279557,39.58,80981.8,0.0,-0.99521,1e-05,0.78352]
[1778420279658,39.58,80981.8,0.0,-0.99521,1e-05,0.78352]
[1778420282749,39.58,80981.87,0.0,-0.99521,1e-05,0.78358]
[1778420282809,39.58,80981.87,0.0,-0.99521,1e-05,0.78358]
[1778420288006,39.58,80981.14,0.0,-0.99522,1e-05,0.78291]
[1778420290132,39.58,80981.04,0.0,-0.99522,1e-05,0.78282]
[1778420290139,39.58,80981.04,0.0,-0.99522,1e-05,0.78282]
[1778420290166,39.58,80980.49,0.0,-0.99522,1e-05,0.78231]
[1778420291028,39.58,80969.66,0.0,-0.99529,1e-05,0.77241]
[1778420292652,39.58,80969.66,0.0,-0.99529,1e-05,0.77241]
[1778420292675,39.58,80969.39,0.0,-0.99529,1e-05,0.77217]
[1778420292808,39.58,80969.39,0.0,-0.99529,1e-05,0.77217]
[1778420300674,39.58,80969.21,0.0,-0.99529,1e-05,0.772]
[1778420301303,39.58,80967.44,0.0,-0.9953,1e-05,0.77039]
[1778420303306,39.58,80967.13,0.0,-0.9953,1e-05,0.77011]
[1778420303558,39.58,80967.13,0.0,-0.9953,1e-05,0.77011]
[1778420303809,39.58,80967.1,0.0,-0.9953,1e-05,0.77009]
[1778420304119,39.58,80967.03,0.0,-0.9953,1e-05,0.77002]
[1778420310161,39.58,80967.03,0.0,-0.9953,1e-05,0.77002]
[1778420319224,39.58,80966.9,0.0,-0.99531,1e-05,0.76872]
[1778420324259,39.58,80964.13,0.0,-0.99533,1e-05,0.76622]
[1778420324894,39.58,80964.13,0.0,-0.99533,1e-05,0.76622]
[1778420325060,39.58,80964.13,0.0,-0.99533,1e-05,0.76622]
[1778420335338,39.58,80963.11,0.0,-0.99533,1e-05,0.76529]
[1778420340372,39.58,80963.4,0.0,-0.99533,1e-05,0.76556]
[1778420342386,39.58,80967.8,0.0,-0.99531,1e-05,0.76954]
[1778420344304,39.58,80967.75,0.0,-0.99531,1e-05,0.76949]
[1778420344558,39.58,80967.75,0.0,-0.99531,1e-05,0.76949]
[1778420345618,39.58,80968.01,0.0,-0.9953,1e-05,0.76973]
[1778420345661,39.58,80968.08,0.0,-0.9953,1e-05,0.76979]
[1778420345810,39.58,80968.08,0.0,-0.9953,1e-05,0.76979]
[1778420353463,39.58,80968.4,0.0,-0.9953,1e-05,0.77008]
[1778420355629,39.58,80968.4,0.0,-0.9953,1e-05,0.77008]
[1778420355810,39.58,80968.43,0.0,-0.9953,1e-05,0.77011]
[1778420358498,39.58,80962.15,0.0,-0.99534,1e-05,0.76443]
[1778420360020,39.58,80960.79,0.0,-0.99535,1e-05,0.7632]
[1778420360060,39.58,80960.79,0.0,-0.99535,1e-05,0.7632]
[1778420360700,39.58,80960.79,0.0,-0.99535,1e-05,0.7632]
[1778420360809,39.58,80960.75,0.0,-0.99535,1e-05,0.76317]
[1778420361519,39.58,80961.34,0.0,-0.99535,1e-05,0.7637]
[1778420363533,39.58,80967.22,0.0,-0.99531,1e-05,0.76901]
[1778420363985,39.58,80967.22,0.0,-0.99531,1e-05,0.76901]
[1778420364059,39.58,80967.22,0.0,-0.99531,1e-05,0.76901]
[1778420369575,39.58,80968.06,0.0,-0.9953,1e-05,0.76977]
[1778420374610,39.58,80963.91,0.0,-0.99534,1e-05,0.76484]
[1778420375798,39.58,80962.15,0.0,-0.99535,1e-05,0.76325]
[1778420375808,39.58,80962.15,0.0,-0.99535,1e-05,0.76325]
[1778420377879,39.58,80959.25,0.0,-0.99536,1e-05,0.76064]
[1778420378060,39.58,80959.25,0.0,-0.99536,1e-05,0.76064]
[1778420378638,39.58,80959.19,0.0,-0.99537,1e-05,0.76059]
[1778420383291,39.58,80956.3,0.0,-0.99538,1e-05,0.758]
[1778420383308,39.58,80956.3,0.0,-0.99538,1e-05,0.758]
[1778420389170,39.58,80952.57,0.0,-0.99541,1e-05,0.75466]
[1778420389308,39.58,80952.57,0.0,-0.99541,1e-05,0.75466]
[1778420390743,39.58,80952.43,0.0,-0.99541,1e-05,0.75454]
[1778420390818,39.58,80952.64,0.0,-0.9954,1e-05,0.75473]
[1778420392736,39.58,80952.61,0.0,-0.9954,1e-05,0.7547]
[1778420399785,39.58,80952.93,0.0,-0.9954,1e-05,0.75499]
[1778420402713,39.58,80952.93,0.0,-0.9954,1e-05,0.75499]
[1778420402810,39.58,80952.67,0.0,-0.9954,1e-05,0.75475]
[1778420402814,39.58,80949.47,0.0,-0.99542,1e-05,0.7519]
[1778420409861,39.58,80947.58,0.0,-0.99544,1e-05,0.75022]
[1778420415905,39.58,80947.77,0.0,-0.99543,1e-05,0.75039]
[1778420421948,39.58,80947.22,0.0,-0.99544,1e-05,0.74991]
[1778420426984,39.58,80946.75,0.0,-0.99544,1e-05,0.74949]
[1778420432020,39.58,80945.39,0.0,-0.99546,1e-05,0.74712]
[1778420435295,39.58,80944.63,0.0,-0.99546,1e-05,0.74645]
[1778420435308,39.58,80944.63,0.0,-0.99546,1e-05,0.74645]
[1778420436740,39.58,80944.59,0.0,-0.99546,1e-05,0.74642]
[1778420436812,39.58,80944.59,0.0,-0.99546,1e-05,0.74642]
[1778420437054,39.58,80945.57,0.0,-0.99545,1e-05,0.74728]
[1778420442089,39.58,80945.77,0.0,-0.99545,1e-05,0.74746]
[1778420447124,39.58,80947.15,0.0,-0.99544,1e-05,0.74868]
[1778420452523,39.58,80946.97,0.0,-0.99545,1e-05,0.74852]
[1778420452559,39.58,80946.97,0.0,-0.99545,1e-05,0.74852]
[1778420459208,39.58,80946.69,0.0,-0.99545,1e-05,0.74827]
[1778420465250,39.58,80946.87,0.0,-0.99545,1e-05,0.74843]
[1778420468271,39.58,80952.07,0.0,-0.99542,1e-05,0.75305]
[1778420469278,39.58,80955.48,0.0,-0.99539,1e-05,0.75609]
[1778420469911,39.58,80955.48,0.0,-0.99539,1e-05,0.75609]
[1778420470064,39.58,80955.48,0.0,-0.99539,1e-05,0.75609]
[1778420471453,39.58,80955.19,0.0,-0.9954,1e-05,0.75584]
[1778420471563,39.58,80955.19,0.0,-0.9954,1e-05,0.75584]
[1778420471665,39.58,80955.44,0.0,-0.99539,1e-05,0.75606]
[1778420479348,39.58,80952.99,0.0,-0.99541,1e-05,0.75387]
[1778420481167,39.58,80951.01,0.0,-0.99542,1e-05,0.75211]
[1778420481308,39.58,80951.01,0.0,-0.99542,1e-05,0.75211]
[1778420485390,39.58,80944.94,0.0,-0.99546,1e-05,0.74673]
[1778420486198,39.58,80944.94,0.0,-0.99546,1e-05,0.74673]
[1778420486307,39.58,80944.94,0.0,-0.99546,1e-05,0.74673]
[1778420486397,39.58,80941.05,0.0,-0.99548,1e-05,0.74329]
[1778420487454,39.58,80941.05,0.0,-0.99548,1e-05,0.74329]
[1778420487560,39.58,80941.05,0.0,-0.99548,1e-05,0.74329]
[1778420487661,39.58,80941.4,0.0,-0.99548,1e-05,0.7436]
[1778420493222,39.58,80940.46,0.0,-0.99549,1e-05,0.74162]
[1778420493307,39.58,80940.46,0.0,-0.99549,1e-05,0.74162]
[1778420497145,39.58,80938.39,0.0,-0.9955,1e-05,0.7398]
[1778420497308,39.58,80938.39,0.0,-0.9955,1e-05,0.7398]
[1778420497474,39.58,80937.64,0.0,-0.99551,1e-05,0.73914]
[1778420498167,39.58,80937.64,0.0,-0.99551,1e-05,0.73914]
[1778420498309,39.58,80937.64,0.0,-0.99551,1e-05,0.73914]
[1778420505531,39.58,80937.25,0.0,-0.99551,1e-05,0.7388]
[1778420507412,39.58,80937.25,0.0,-0.99551,1e-05,0.7388]
[1778420507564,39.58,80937.25,0.0,-0.99551,1e-05,0.7388]
[1778420509599,39.58,80939.63,0.0,-0.9955,1e-05,0.74089]
[1778420509809,39.58,80939.63,0.0,-0.9955,1e-05,0.74089]
[1778420509827,39.58,80942.22,0.0,-0.99548,1e-05,0.74317]
[1778420513800,39.58,80943.39,0.0,-0.99547,1e-05,0.7442]
[1778420513807,39.58,80943.39,0.0,-0.99547,1e-05,0.7442]
[1778420513587,39.58,80949.15,0.0,-0.99544,1e-05,0.74929]
[1778420519629,39.58,80950.03,0.0,-0.99543,1e-05,0.75007]
[1778420523657,39.58,80947.13,0.0,-0.99545,1e-05,0.7475]
[1778420524837,39.58,80947.13,0.0,-0.99545,1e-05,0.7475]
[1778420525059,39.58,80946.88,0.0,-0.99545,1e-05,0.74728]
[1778420526854,39.58,80946.81,0.0,-0.99545,1e-05,0.74722]
[1778420527063,39.58,80946.77,0.0,-0.99545,1e-05,0.74719]
[1778420527685,39.58,80946.36,0.0,-0.99546,1e-05,0.74682]
[1778420531141,39.58,80945.57,0.0,-0.99546,1e-05,0.74612]
[1778420531308,39.58,80945.57,0.0,-0.99546,1e-05,0.74612]
[1778420540776,39.58,80945.87,0.0,-0.99546,1e-05,0.74639]
[1778420545811,39.58,80945.84,0.0,-0.99546,1e-05,0.74636]
[1778420553867,39.58,80945.79,0.0,-0.99547,1e-05,0.74516]
[1778420559909,39.58,80944.0,0.0,-0.99548,1e-05,0.74358]
[1778420562417,39.58,80944.14,0.0,-0.99548,1e-05,0.74371]
[1778420562558,39.58,80944.14,0.0,-0.99548,1e-05,0.74371]
[1778420564614,39.58,80944.21,0.0,-0.99548,1e-05,0.74377]
[1778420564810,39.58,80944.21,0.0,-0.99548,1e-05,0.74377]
[1778420564886,39.58,80944.21,0.0,-0.99548,1e-05,0.74377]
[1778420579043,39.58,80944.35,0.0,-0.99548,1e-05,0.74389]
[1778420583389,39.58,80943.48,0.0,-0.99548,1e-05,0.74312]
[1778420583559,39.58,80943.48,0.0,-0.99548,1e-05,0.74312]
[1778420589113,39.58,80943.55,0.0,-0.99548,1e-05,0.74319]
[1778420591602,39.58,80943.55,0.0,-0.99548,1e-05,0.74319]
[1778420591809,39.58,80943.55,0.0,-0.99548,1e-05,0.74319]
[1778420591910,39.58,80938.25,0.0,-0.99551,1e-05,0.73853]
[1778420592134,39.58,80935.31,0.0,-0.99553,1e-05,0.73596]
[1778420594043,39.58,80934.81,0.0,-0.99553,1e-05,0.73552]
[1778420594064,39.58,80934.81,0.0,-0.99553,1e-05,0.73552]
[1778420594149,39.58,80934.14,0.0,-0.99554,1e-05,0.73493]
[1778420597587,39.58,80932.92,0.0,-0.99554,1e-05,0.73387]
[1778420597809,39.58,80932.92,0.0,-0.99554,1e-05,0.73387]
[1778420603978,39.58,80932.81,0.0,-0.99554,1e-05,0.73378]
[1778420604060,39.58,80931.41,0.0,-0.99555,1e-05,0.73256]
[1778420606369,39.58,80929.63,0.0,-0.99556,1e-05,0.73101]
[1778420606564,39.58,80929.63,0.0,-0.99556,1e-05,0.73101]
[1778420606648,39.58,80929.63,0.0,-0.99556,1e-05,0.73101]
[1778420612274,39.58,80928.28,0.0,-0.99558,1e-05,0.7287]
[1778420613346,39.58,80928.28,0.0,-0.99558,1e-05,0.7287]
[1778420613558,39.58,80928.28,0.0,-0.99558,1e-05,0.7287]
[1778420619324,39.58,80928.0,0.0,-0.99558,1e-05,0.72845]
[1778420620140,39.58,80928.0,0.0,-0.99558,1e-05,0.72845]
[1778420620307,39.58,80928.0,0.0,-0.99558,1e-05,0.72845]
[1778420620480,39.58,80928.0,0.0,-0.99558,1e-05,0.72845]
[1778420620561,39.58,80928.0,0.0,-0.99558,1e-05,0.72845]
[1778420620663,39.58,80927.96,0.0,-0.99558,1e-05,0.72842]
[1778420628388,39.58,80927.89,0.0,-0.99558,1e-05,0.72836]
[1778420636252,39.58,80927.71,0.0,-0.99558,1e-05,0.7282]
[1778420637064,39.58,80926.85,0.0,-0.99558,1e-05,0.72746]
[1778420637308,39.58,80926.85,0.0,-0.99558,1e-05,0.72746]
[1778420642489,39.58,80928.15,0.0,-0.99558,1e-05,0.72858]
[1778420643569,39.58,80928.15,0.0,-0.99558,1e-05,0.72858]
[1778420643808,39.58,80928.15,0.0,-0.99558,1e-05,0.72858]
[1778420644104,39.58,80929.13,0.0,-0.99557,1e-05,0.72943]
[1778420644309,39.58,80929.13,0.0,-0.99557,1e-05,0.72943]
[1778420644503,39.58,80928.12,0.0,-0.99558,1e-05,0.72856]
[1778420649539,39.58,80928.53,0.0,-0.99558,1e-05,0.72891]
[1778420653812,39.58,80928.6,0.0,-0.99557,1e-05,0.72897]
[1778420653913,39.58,80931.86,0.0,-0.99556,1e-05,0.7318]
[1778420659609,39.58,80930.76,0.0,-0.99556,1e-05,0.73085]
[1778420664644,39.58,80930.83,0.0,-0.99556,1e-05,0.73091]
[1778420668672,39.58,80936.61,0.0,-0.99553,1e-05,0.73595]
[1778420669833,39.58,80936.61,0.0,-0.99553,1e-05,0.73595]
[1778420669910,39.58,80939.33,0.0,-0.99551,1e-05,0.73833]
[1778420670060,39.58,80939.33,0.0,-0.99551,1e-05,0.73833]
[1778420670181,39.58,80939.33,0.0,-0.99551,1e-05,0.73833]
[1778420670311,39.58,80939.33,0.0,-0.99551,1e-05,0.73833]
[1778420670686,39.58,80943.19,0.0,-0.99549,1e-05,0.74171]
[1778420671693,39.58,80946.26,0.0,-0.99548,1e-05,0.74326]
[1778420675319,39.58,80947.05,0.0,-0.99547,1e-05,0.74396]
[1778420675564,39.58,80947.05,0.0,-0.99547,1e-05,0.74396]
[1778420675721,39.58,80946.69,0.0,-0.99547,1e-05,0.74364]
[1778420678743,39.58,80949.83,0.0,-0.99546,1e-05,0.74641]
[1778420679749,39.58,80953.66,0.0,-0.99543,1e-05,0.74981]
[1778420681315,39.58,80955.48,0.0,-0.99542,1e-05,0.75142]
[1778420681559,39.58,80955.48,0.0,-0.99542,1e-05,0.75142]
[1778420683777,39.58,80960.65,0.0,-0.99539,1e-05,0.75603]
[1778420686798,39.58,80963.51,0.0,-0.99537,1e-05,0.7586]
[1778420687175,39.58,80963.51,0.0,-0.99537,1e-05,0.7586]
[1778420687309,39.58,80963.51,0.0,-0.99537,1e-05,0.7586]
[1778420687361,39.58,80963.51,0.0,-0.99537,1e-05,0.7586]
[1778420687559,39.58,80963.51,0.0,-0.99537,1e-05,0.7586]
[1778420687805,39.58,80963.37,0.0,-0.99537,1e-05,0.75847]
[1778420692845,39.58,80963.49,0.0,-0.99537,1e-05,0.75858]
[1778420694145,39.58,80963.49,0.0,-0.99537,1e-05,0.75858]
[1778420694308,39.58,80963.49,0.0,-0.99537,1e-05,0.75858]
[1778420694490,39.58,80963.49,0.0,-0.99537,1e-05,0.75858]
[1778420694558,39.58,80963.49,0.0,-0.99537,1e-05,0.75858]
[1778420694858,39.58,80964.41,0.0,-0.99537,1e-05,0.7594]
[1778420697879,39.58,80975.03,0.0,-0.9953,1e-05,0.76898]
[1778420698886,39.58,80980.01,0.0,-0.99527,1e-05,0.77351]
[1778420700941,39.58,80980.43,0.0,-0.99527,1e-05,0.77389]
[1778420701059,39.58,80980.43,0.0,-0.99527,1e-05,0.77389]
[1778420701043,39.58,80979.3,0.0,-0.99528,1e-05,0.77286]
[1778420701186,39.58,80979.3,0.0,-0.99528,1e-05,0.77286]
[1778420701309,39.58,80979.3,0.0,-0.99528,1e-05,0.77286]
[1778420705935,39.58,80972.99,0.0,-0.99532,1e-05,0.76714]
[1778420708621,39.58,80973.42,0.0,-0.99531,1e-05,0.76752]
[1778420708810,39.58,80973.42,0.0,-0.99531,1e-05,0.76752]
[1778420709004,39.58,80973.42,0.0,-0.99531,1e-05,0.76752]
[1778420709061,39.58,80973.42,0.0,-0.99531,1e-05,0.76752]
[1778420709008,39.58,80973.11,0.0,-0.99532,1e-05,0.76724]
[1778420716010,39.58,80972.66,0.0,-0.99532,1e-05,0.76684]
[1778420718022,39.58,80969.43,0.0,-0.99534,1e-05,0.76392]
[1778420720991,39.58,80966.98,0.0,-0.99535,1e-05,0.76171]
[1778420721063,39.58,80966.98,0.0,-0.99535,1e-05,0.76171]
[1778420721092,39.58,80966.62,0.0,-0.99536,1e-05,0.76139]
[1778420721241,39.58,80966.62,0.0,-0.99536,1e-05,0.76139]
[1778420721311,39.58,80966.62,0.0,-0.99536,1e-05,0.76139]
[1778420728093,39.58,80961.56,0.0,-0.99539,1e-05,0.75685]
[1778420729100,39.58,80958.42,0.0,-0.9954,1e-05,0.75404]
[1778420730107,39.58,80954.78,0.0,-0.99543,1e-05,0.7508]
[1778420730654,39.58,80954.78,0.0,-0.99543,1e-05,0.7508]
[1778420730811,39.58,80954.78,0.0,-0.99543,1e-05,0.7508]
[1778420731061,39.58,80954.78,0.0,-0.99543,1e-05,0.7508]
[1778420731114,39.58,80954.71,0.0,-0.99543,1e-05,0.74958]
[1778420731310,39.58,80954.71,0.0,-0.99543,1e-05,0.74958]
[1778420740081,39.58,80954.08,0.0,-0.99544,1e-05,0.74902]
[1778420740309,39.58,80956.46,0.0,-0.99542,1e-05,0.75113]
[1778420740519,39.58,80956.46,0.0,-0.99542,1e-05,0.75113]
[1778420740560,39.58,80956.46,0.0,-0.99542,1e-05,0.75113]
[1778420740565,39.58,80956.74,0.0,-0.99542,1e-05,0.75138]
[1778420746219,39.58,80958.64,0.0,-0.99541,1e-05,0.75307]
[1778420747577,39.58,80958.64,0.0,-0.99541,1e-05,0.75307]
[1778420747810,39.58,80958.64,0.0,-0.99541,1e-05,0.75307]
[1778420747973,39.58,80958.64,0.0,-0.99541,1e-05,0.75307]
[1778420748068,39.58,80958.64,0.0,-0.99541,1e-05,0.75307]
[1778420748075,39.58,80958.61,0.0,-0.99541,1e-05,0.75304]
[1778420755282,39.58,80957.95,0.0,-0.99541,1e-05,0.75246]
[1778420757849,39.58,80957.31,0.0,-0.99542,1e-05,0.75189]
[1778420758060,39.58,80957.31,0.0,-0.99542,1e-05,0.75189]
[1778420758097,39.58,80957.31,0.0,-0.99542,1e-05,0.75189]
[1778420758153,39.58,80957.31,0.0,-0.99542,1e-05,0.75189]
[1778420758312,39.58,80957.31,0.0,-0.99542,1e-05,0.75189]
[1778420763338,39.58,80958.06,0.0,-0.99541,1e-05,0.75255]
[1778420767576,39.58,80958.76,0.0,-0.99541,1e-05,0.75318]
[1778420767812,39.58,80958.76,0.0,-0.99541,1e-05,0.75318]
[1778420767818,39.58,80958.76,0.0,-0.99541,1e-05,0.75318]
[1778420768064,39.58,80958.76,0.0,-0.99541,1e-05,0.75318]
[1778420767912,39.58,80958.76,0.0,-0.99541,1e-05,0.75318]
[1778420775422,39.58,80959.33,0.0,-0.99541,1e-05,0.75369]
[1778420782471,39.58,80959.05,0.0,-0.99541,1e-05,0.75344]
[1778420787506,39.58,80961.94,0.0,-0.99539,1e-05,0.75602]
[1778420788337,39.58,80961.94,0.0,-0.99539,1e-05,0.75602]
[1778420788559,39.58,80961.94,0.0,-0.99539,1e-05,0.75602]
[1778420788635,39.58,80961.94,0.0,-0.99539,1e-05,0.75602]
[1778420788809,39.58,80961.94,0.0,-0.99539,1e-05,0.75602]
[1778420788860,39.58,80965.04,0.0,-0.99537,1e-05,0.75879]
[1778420791534,39.58,80967.17,0.0,-0.99537,1e-05,0.75953]
[1778420796569,39.58,80963.05,0.0,-0.99539,1e-05,0.75584]
[1778420797938,39.58,80963.05,0.0,-0.99539,1e-05,0.75584]
[1778420798067,39.58,80963.05,0.0,-0.99539,1e-05,0.75584]
[1778420798177,39.58,80963.05,0.0,-0.99539,1e-05,0.75584]
[1778420798168,39.58,80960.6,0.0,-0.99541,1e-05,0.75365]
[1778420798311,39.58,80960.6,0.0,-0.99541,1e-05,0.75365]
[1778420803169,39.58,80960.3,0.0,-0.99541,1e-05,0.75338]
[1778420803171,39.58,80960.95,0.0,-0.9954,1e-05,0.75396]
[1778420803306,39.58,80960.95,0.0,-0.9954,1e-05,0.75396]
[1778420803314,39.58,80960.95,0.0,-0.9954,1e-05,0.75396]
[1778420803560,39.58,80960.95,0.0,-0.9954,1e-05,0.75396]
[1778420808656,39.58,80961.84,0.0,-0.9954,1e-05,0.75476]
[1778420813692,39.58,80961.95,0.0,-0.9954,1e-05,0.75486]
[1778420817625,39.58,80961.17,0.0,-0.9954,1e-05,0.75416]
[1778420817809,39.58,80961.17,0.0,-0.9954,1e-05,0.75416]
[1778420818034,39.58,80961.17,0.0,-0.9954,1e-05,0.75416]
[1778420818059,39.58,80961.17,0.0,-0.9954,1e-05,0.75416]
[1778420818135,39.58,80961.17,0.0,-0.9954,1e-05,0.75416]
[1778420823761,39.58,80962.01,0.0,-0.9954,1e-05,0.75491]
[1778420827677,39.58,80962.9,0.0,-0.99539,1e-05,0.7557]
[1778420827809,39.58,80962.9,0.0,-0.99539,1e-05,0.7557]
[1778420827989,39.58,80962.9,0.0,-0.99539,1e-05,0.7557]
[1778420828059,39.58,80962.9,0.0,-0.99539,1e-05,0.7557]
[1778420828138,39.58,80962.9,0.0,-0.99539,1e-05,0.7557]
[1778420835845,39.58,80963.02,0.0,-0.99539,1e-05,0.75581]
[1778420837460,39.58,80963.02,0.0,-0.99539,1e-05,0.75581]
[1778420837569,39.58,80963.02,0.0,-0.99539,1e-05,0.75581]
[1778420837871,39.58,80963.02,0.0,-0.99539,1e-05,0.75581]
[1778420838060,39.58,80963.02,0.0,-0.99539,1e-05,0.75581]
[1778420838099,39.58,80963.02,0.0,-0.99539,1e-05,0.75581]
[1778420843901,39.58,80964.29,0.0,-0.99538,1e-05,0.75695]
[1778420847866,39.58,80964.72,0.0,-0.99538,1e-05,0.75733]
[1778420848073,39.58,80964.72,0.0,-0.99538,1e-05,0.75733]
[1778420848192,39.58,80964.72,0.0,-0.99538,1e-05,0.75733]
[1778420848177,39.58,80966.24,0.0,-0.99537,1e-05,0.7587]
[1778420848309,39.58,80966.24,0.0,-0.99537,1e-05,0.7587]
[1778420848936,39.58,80969.67,0.0,-0.99535,1e-05,0.76178]
[1778420853971,39.58,80969.19,0.0,-0.99536,1e-05,0.76017]
[1778420857438,39.58,80970.41,0.0,-0.99535,1e-05,0.76126]
[1778420857559,39.58,80970.41,0.0,-0.99535,1e-05,0.76126]
[1778420857865,39.58,80970.41,0.0,-0.99535,1e-05,0.76126]
[1778420858061,39.58,80970.41,0.0,-0.99535,1e-05,0.76126]
[1778420858068,39.58,80970.34,0.0,-0.99535,1e-05,0.7612]
[1778420864044,39.58,80970.04,0.0,-0.99536,1e-05,0.76093]
[1778420870086,39.58,80970.69,0.0,-0.99535,1e-05,0.76152]
[1778420872167,39.58,80970.57,0.0,-0.99535,1e-05,0.76141]
[1778420872209,39.58,80970.58,0.0,-0.99535,1e-05,0.76142]
[1778420872310,39.58,80970.58,0.0,-0.99535,1e-05,0.76142]
[1778420872478,39.58,80970.58,0.0,-0.99535,1e-05,0.76142]
[1778420872561,39.58,80970.58,0.0,-0.99535,1e-05,0.76142]
[1778420884184,39.58,80970.58,0.0,-0.99535,1e-05,0.76142]
[1778420889219,39.58,80970.45,0.0,-0.99535,1e-05,0.7613]
[1778420896269,39.58,80972.65,0.0,-0.99534,1e-05,0.76328]
[1778420897804,39.58,80973.13,0.0,-0.99534,1e-05,0.76372]
[1778420898063,39.58,80973.13,0.0,-0.99534,1e-05,0.76372]
[1778420898283,39.58,80974.23,0.0,-0.99533,1e-05,0.76471]
[1778420898430,39.58,80974.23,0.0,-0.99533,1e-05,0.76471]
[1778420898559,39.58,80974.23,0.0,-0.99533,1e-05,0.76471]
[1778420905332,39.58,80974.16,0.0,-0.99533,1e-05,0.76464]
[1778420907436,39.58,80974.19,0.0,-0.99533,1e-05,0.76467]
[1778420907559,39.58,80974.19,0.0,-0.99533,1e-05,0.76467]
[1778420907707,39.58,80974.19,0.0,-0.99533,1e-05,0.76467]
[1778420907809,39.58,80974.19,0.0,-0.99533,1e-05,0.76467]
[1778420907871,39.58,80974.16,0.0,-0.99533,1e-05,0.76464]
[1778420913388,39.58,80974.41,0.0,-0.99534,1e-05,0.76369]
[1778420917264,39.58,80973.56,0.0,-0.99534,1e-05,0.76292]
[1778420917308,39.58,80973.56,0.0,-0.99534,1e-05,0.76292]
[1778420917507,39.58,80973.59,0.0,-0.99534,1e-05,0.76295]
[1778420917559,39.58,80973.59,0.0,-0.99534,1e-05,0.76295]
[1778420917599,39.58,80973.66,0.0,-0.99534,1e-05,0.76301]
[1778420923458,39.58,80973.69,0.0,-0.99534,1e-05,0.76304]
[1778420928908,39.58,80973.71,0.0,-0.99534,1e-05,0.76306]
[1778420929061,39.58,80973.71,0.0,-0.99534,1e-05,0.76306]
[1778420929220,39.58,80973.71,0.0,-0.99534,1e-05,0.76306]
[1778420929310,39.58,80973.71,0.0,-0.99534,1e-05,0.76306]
[1778420929261,39.58,80973.75,0.0,-0.99534,1e-05,0.76309]
[1778420935543,39.58,80969.51,0.0,-0.99537,1e-05,0.75928]
[1778420937245,39.58,80969.51,0.0,-0.99537,1e-05,0.75928]
[1778420937309,39.58,80969.51,0.0,-0.99537,1e-05,0.75928]
[1778420937270,39.58,80968.77,0.0,-0.99537,1e-05,0.75861]
[1778420937612,39.58,80968.77,0.0,-0.99537,1e-05,0.75861]
[1778420937809,39.58,80968.77,0.0,-0.99537,1e-05,0.75861]
[1778420943271,39.58,80968.0,0.0,-0.99537,1e-05,0.75792]
[1778420943308,39.58,80968.0,0.0,-0.99537,1e-05,0.75792]
[1778420943312,39.58,80967.42,0.0,-0.99538,1e-05,0.7574]
[1778420943350,39.58,80967.42,0.0,-0.99538,1e-05,0.7574]
[1778420943561,39.58,80967.42,0.0,-0.99538,1e-05,0.7574]
[1778420948634,39.58,80965.99,0.0,-0.99539,1e-05,0.75612]
[1778420951823,39.58,80965.99,0.0,-0.99539,1e-05,0.75612]
[1778420951883,39.58,80965.99,0.0,-0.99539,1e-05,0.75612]
[1778420952064,39.58,80965.99,0.0,-0.99539,1e-05,0.75612]
[1778420952117,39.58,80965.42,0.0,-0.99539,1e-05,0.75561]
[1778420958704,39.58,80964.43,0.0,-0.9954,1e-05,0.75473]
[1778420960313,39.58,80964.43,0.0,-0.9954,1e-05,0.75473]
[1778420960558,39.58,80964.0,0.0,-0.9954,1e-05,0.75435]
[1778420960560,39.58,80964.0,0.0,-0.9954,1e-05,0.75435]
[1778420960809,39.58,80964.0,0.0,-0.9954,1e-05,0.75435]
[1778420960849,39.58,80963.54,0.0,-0.9954,1e-05,0.75393]
[1778420963791,39.58,80962.99,0.0,-0.99541,1e-05,0.75344]
[1778420963809,39.58,80962.99,0.0,-0.99541,1e-05,0.75344]
[1778420963890,39.58,80959.06,0.0,-0.99543,1e-05,0.74995]
[1778420966939,39.58,80958.06,0.0,-0.99543,1e-05,0.74906]
[1778420967059,39.58,80958.06,0.0,-0.99543,1e-05,0.74906]
[1778420967149,39.58,80957.84,0.0,-0.99544,1e-05,0.74886]
[1778420973809,39.58,80957.06,0.0,-0.99545,1e-05,0.74701]
[1778420974816,39.58,80954.58,0.0,-0.99546,1e-05,0.74481]
[1778420977413,39.58,80954.47,0.0,-0.99546,1e-05,0.74472]
[1778420977558,39.58,80954.47,0.0,-0.99546,1e-05,0.74472]
[1778420983879,39.58,80954.05,0.0,-0.99547,1e-05,0.74435]
[1778420989995,39.58,80953.98,0.0,-0.99547,1e-05,0.74428]
[1778420990059,39.58,80953.98,0.0,-0.99547,1e-05,0.74428]
[1778420990324,39.58,80953.98,0.0,-0.99547,1e-05,0.74428]
[1778420990094,39.58,80954.12,0.0,-0.99547,1e-05,0.74441]
[1778420990563,39.58,80954.12,0.0,-0.99547,1e-05,0.74441]
[1778420997977,39.58,80954.8,0.0,-0.99546,1e-05,0.74501]
[1778421002487,39.58,80953.74,0.0,-0.99547,1e-05,0.74407]
[1778421002558,39.58,80953.74,0.0,-0.99547,1e-05,0.74407]
[1778421002822,39.58,80953.74,0.0,-0.99547,1e-05,0.74407]
[1778421003059,39.58,80953.74,0.0,-0.99547,1e-05,0.74407]
[1778421003160,39.58,80953.74,0.0,-0.99547,1e-05,0.74407]
[1778421014089,39.58,80953.84,0.0,-0.99547,1e-05,0.74416]
[1778421015367,39.58,80953.84,0.0,-0.99547,1e-05,0.74416]
[1778421015368,39.58,80958.01,0.0,-0.99544,1e-05,0.74785]
[1778421015561,39.58,80958.01,0.0,-0.99544,1e-05,0.74785]
[1778421015769,39.58,80958.01,0.0,-0.99544,1e-05,0.74785]
[1778421015811,39.58,80958.01,0.0,-0.99544,1e-05,0.74785]
[1778421016103,39.58,80959.73,0.0,-0.99543,1e-05,0.74938]
[1778421021138,39.58,80960.96,0.0,-0.99542,1e-05,0.75047]
[1778421023245,39.58,80961.0,0.0,-0.99542,1e-05,0.7505]
[1778421023308,39.58,80961.0,0.0,-0.99542,1e-05,0.7505]
[1778421023346,39.58,80962.9,0.0,-0.99541,1e-05,0.75219]
[1778421023924,39.58,80962.9,0.0,-0.99541,1e-05,0.75219]
[1778421024060,39.58,80962.9,0.0,-0.99541,1e-05,0.75219]
[1778421028187,39.58,80967.47,0.0,-0.99538,1e-05,0.75628]
[1778421032509,39.58,80966.68,0.0,-0.9954,1e-05,0.7544]
[1778421032557,39.58,80966.68,0.0,-0.9954,1e-05,0.7544]
[1778421032872,39.58,80966.68,0.0,-0.9954,1e-05,0.7544]
[1778421033059,39.58,80966.68,0.0,-0.9954,1e-05,0.7544]
[1778421035236,39.58,80966.74,0.0,-0.9954,1e-05,0.75445]
[1778421041278,39.58,80967.44,0.0,-0.99539,1e-05,0.75508]
[1778421050343,39.58,80968.08,0.0,-0.99539,1e-05,0.75565]
[1778421051856,39.58,80967.55,0.0,-0.99539,1e-05,0.75517]
[1778421052058,39.58,80967.55,0.0,-0.99539,1e-05,0.75517]
[1778421052419,39.58,80967.55,0.0,-0.99539,1e-05,0.75517]
[1778421052360,39.58,80967.5,0.0,-0.99539,1e-05,0.75513]
[1778421052558,39.58,80967.5,0.0,-0.99539,1e-05,0.75513]
[1778421058399,39.58,80967.43,0.0,-0.99539,1e-05,0.75507]
[1778421063435,39.58,80967.2,0.0,-0.99539,1e-05,0.75486]
[1778421068470,39.58,80966.9,0.0,-0.9954,1e-05,0.75459]
[1778421071902,39.58,80966.1,0.0,-0.9954,1e-05,0.75388]
[1778421072058,39.58,80966.1,0.0,-0.9954,1e-05,0.75388]
[1778421072109,39.58,80964.84,0.0,-0.99541,1e-05,0.75275]
[1778421072591,39.58,80964.84,0.0,-0.99541,1e-05,0.75275]
[1778421072812,39.58,80964.84,0.0,-0.99541,1e-05,0.75275]
[1778421078296,39.58,80962.75,0.0,-0.99542,1e-05,0.75089]
[1778421078308,39.58,80962.75,0.0,-0.99542,1e-05,0.75089]
[1778421078390,39.58,80962.75,0.0,-0.99542,1e-05,0.75089]
[1778421079238,39.58,80962.75,0.0,-0.99542,1e-05,0.75089]
[1778421079308,39.58,80962.75,0.0,-0.99542,1e-05,0.75089]
[1778421079316,39.58,80959.09,0.0,-0.99544,1e-05,0.74764]
[1778421088611,39.58,80957.56,0.0,-0.99545,1e-05,0.74629]
[1778421089888,39.58,80957.56,0.0,-0.99545,1e-05,0.74629]
[1778421090063,39.58,80957.56,0.0,-0.99545,1e-05,0.74629]
[1778421090084,39.58,80957.56,0.0,-0.99545,1e-05,0.74629]
[1778421090713,39.58,80957.56,0.0,-0.99545,1e-05,0.74629]
[1778421090809,39.58,80957.56,0.0,-0.99545,1e-05,0.74629]
[1778421103350,39.58,80957.16,0.0,-0.99546,1e-05,0.74477]
[1778421103447,39.58,80957.16,0.0,-0.99546,1e-05,0.74477]
[1778421103559,39.58,80957.16,0.0,-0.99546,1e-05,0.74477]
[1778421104226,39.58,80957.16,0.0,-0.99546,1e-05,0.74477]
[1778421104309,39.58,80957.16,0.0,-0.99546,1e-05,0.74477]
[1778421104327,39.58,80957.16,0.0,-0.99546,1e-05,0.74477]
[1778421111705,39.58,80957.16,0.0,-0.99546,1e-05,0.74477]
[1778421111809,39.58,80957.16,0.0,-0.99546,1e-05,0.74477]
[1778421112337,39.58,80957.16,0.0,-0.99546,1e-05,0.74477]
[1778421112411,39.58,80957.16,0.0,-0.99546,1e-05,0.74477]
[1778421112559,39.58,80957.16,0.0,-0.99546,1e-05,0.74477]
[1778421118825,39.58,80955.8,0.0,-0.99547,1e-05,0.74357]
[1778421120807,39.58,80955.86,0.0,-0.99547,1e-05,0.74362]
[1778421120959,39.58,80955.74,0.0,-0.99547,1e-05,0.74352]
[1778421121807,39.58,80955.74,0.0,-0.99547,1e-05,0.74352]
[1778421122060,39.58,80955.74,0.0,-0.99547,1e-05,0.74352]
[1778421122161,39.58,80950.45,0.0,-0.9955,1e-05,0.73886]
[1778421122853,39.58,80952.23,0.0,-0.99549,1e-05,0.74043]
[1778421127888,39.58,80953.0,0.0,-0.99549,1e-05,0.7411]
[1778421130712,39.58,80952.8,0.0,-0.99549,1e-05,0.74093]
[1778421130809,39.58,80952.8,0.0,-0.99549,1e-05,0.74093]
[1778421130909,39.58,80952.87,0.0,-0.99549,1e-05,0.74099]
[1778421131736,39.58,80952.87,0.0,-0.99549,1e-05,0.74099]
[1778421131809,39.58,80952.87,0.0,-0.99549,1e-05,0.74099]
[1778421136951,39.58,80952.96,0.0,-0.99549,1e-05,0.74107]
[1778421137840,39.58,80952.96,0.0,-0.99549,1e-05,0.74107]
[1778421138062,39.58,80952.96,0.0,-0.99549,1e-05,0.74107]
[1778421144184,39.58,80952.96,0.0,-0.99549,1e-05,0.74107]
[1778421144308,39.58,80952.96,0.0,-0.99549,1e-05,0.74107]
[1778421144409,39.58,80952.85,0.0,-0.99549,1e-05,0.74097]
[1778421145348,39.58,80952.85,0.0,-0.99549,1e-05,0.74097]
[1778421145406,39.58,80954.76,0.0,-0.99548,1e-05,0.74265]
[1778421145559,39.58,80954.76,0.0,-0.99548,1e-05,0.74265]
[1778421146014,39.58,80956.75,0.0,-0.99546,1e-05,0.74441]
[1778421150154,39.58,80956.79,0.0,-0.99546,1e-05,0.74445]
[1778421150309,39.58,80956.79,0.0,-0.99546,1e-05,0.74445]
[1778421150494,39.58,80956.79,0.0,-0.99546,1e-05,0.74445]
[1778421150534,39.58,80956.86,0.0,-0.99546,1e-05,0.74451]
[1778421150558,39.58,80956.86,0.0,-0.99546,1e-05,0.74451]
[1778421158098,39.58,80956.94,0.0,-0.99547,1e-05,0.74342]
[1778421167486,39.58,80956.86,0.0,-0.99547,1e-05,0.74335]
[1778421167808,39.58,80956.83,0.0,-0.99547,1e-05,0.74332]
[1778421168060,39.58,80956.83,0.0,-0.99547,1e-05,0.74332]
[1778421168168,39.58,80956.86,0.0,-0.99547,1e-05,0.74335]
[1778421168720,39.58,80956.86,0.0,-0.99547,1e-05,0.74335]
[1778421168809,39.58,80956.86,0.0,-0.99547,1e-05,0.74335]
[1778421169175,39.58,80961.93,0.0,-0.99544,1e-05,0.74783]
[1778421174210,39.58,80961.36,0.0,-0.99544,1e-05,0.74733]
[1778421178558,39.58,80960.91,0.0,-0.99545,1e-05,0.74693]
[1778421178809,39.58,80960.97,0.0,-0.99545,1e-05,0.74698]
[1778421181308,39.58,80960.86,0.0,-0.99545,1e-05,0.74688]
[1778421181558,39.58,80960.86,0.0,-0.99545,1e-05,0.74688]
[1778421181409,39.58,80958.17,0.0,-0.99546,1e-05,0.7445]
[1778421189315,39.58,80958.03,0.0,-0.99546,1e-05,0.74438]
[1778421194541,39.58,80956.37,0.0,-0.99547,1e-05,0.74292]
[1778421194559,39.58,80956.37,0.0,-0.99547,1e-05,0.74292]
[1778421200392,39.58,80956.62,0.0,-0.99547,1e-05,0.74314]
[1778421206477,39.58,80956.62,0.0,-0.99547,1e-05,0.74314]
[1778421212480,39.58,80956.65,0.0,-0.99548,1e-05,0.742]
[1778421215245,39.58,80956.58,0.0,-0.99548,1e-05,0.74194]
[1778421215308,39.58,80956.58,0.0,-0.99548,1e-05,0.74194]
[1778421216498,39.58,80956.65,0.0,-0.99548,1e-05,0.742]
[1778421216559,39.58,80956.65,0.0,-0.99548,1e-05,0.742]
[1778421216599,39.58,80956.65,0.0,-0.99548,1e-05,0.742]
[1778421222550,39.58,80955.77,0.0,-0.99548,1e-05,0.74123]
[1778421227585,39.58,80955.64,0.0,-0.99548,1e-05,0.74111]
[1778421230773,39.58,80955.56,0.0,-0.99548,1e-05,0.74104]
[1778421230808,39.58,80955.56,0.0,-0.99548,1e-05,0.74104]
[1778421236648,39.58,80956.25,0.0,-0.99548,1e-05,0.74165]
[1778421241684,39.58,80955.7,0.0,-0.99548,1e-05,0.74117]
[1778421248328,39.58,80955.69,0.0,-0.99548,1e-05,0.74116]
[1778421248560,39.58,80955.69,0.0,-0.99548,1e-05,0.74116]
[1778421249735,39.58,80955.58,0.0,-0.99548,1e-05,0.74106]
[1778421249810,39.58,80955.58,0.0,-0.99548,1e-05,0.74106]
[1778421249828,39.58,80955.58,0.0,-0.99548,1e-05,0.74106]
[1778421255784,39.58,80956.32,0.0,-0.99548,1e-05,0.74171]
[1778421256737,39.58,80956.32,0.0,-0.99548,1e-05,0.74171]
[1778421256809,39.58,80956.32,0.0,-0.99548,1e-05,0.74171]
[1778421258805,39.58,80960.02,0.0,-0.99546,1e-05,0.74498]
[1778421259963,39.58,80960.02,0.0,-0.99546,1e-05,0.74498]
[1778421260057,39.58,80960.02,0.0,-0.99546,1e-05,0.74498]
[1778421260385,39.58,80960.02,0.0,-0.99546,1e-05,0.74498]
[1778421260561,39.58,80960.02,0.0,-0.99546,1e-05,0.74498]
[1778421260662,39.58,80963.68,0.0,-0.99544,1e-05,0.74822]
[1778421265855,39.58,80965.33,0.0,-0.99543,1e-05,0.74969]
[1778421269099,39.58,80965.28,0.0,-0.99543,1e-05,0.74964]
[1778421269317,39.58,80965.28,0.0,-0.99543,1e-05,0.74964]
[1778421274918,39.58,80965.46,0.0,-0.99543,1e-05,0.74863]
[1778421281967,39.58,80965.64,0.0,-0.99543,1e-05,0.74879]
[1778421282886,39.58,80965.64,0.0,-0.99543,1e-05,0.74879]
[1778421283058,39.58,80965.64,0.0,-0.99543,1e-05,0.74879]
[1778421285400,39.58,80964.71,0.0,-0.99544,1e-05,0.74797]
[1778421285560,39.58,80964.71,0.0,-0.99544,1e-05,0.74797]
[1778421285661,39.58,80965.06,0.0,-0.99543,1e-05,0.74828]
[1778421288528,39.58,80963.62,0.0,-0.99544,1e-05,0.747]
[1778421288565,39.58,80963.62,0.0,-0.99544,1e-05,0.747]
[1778421291030,39.58,80959.11,0.0,-0.99547,1e-05,0.74301]
[1778421293044,39.58,80955.86,0.0,-0.99549,1e-05,0.74015]
[1778421293878,39.58,80955.86,0.0,-0.99549,1e-05,0.74015]
[1778421294060,39.58,80955.86,0.0,-0.99549,1e-05,0.74015]
[1778421294161,39.58,80955.86,0.0,-0.99549,1e-05,0.74015]
[1778421295073,39.58,80955.86,0.0,-0.99549,1e-05,0.74015]
[1778421295309,39.58,80955.86,0.0,-0.99549,1e-05,0.74015]
[1778421300944,39.58,80954.16,0.0,-0.9955,1e-05,0.73866]
[1778421301060,39.58,80954.16,0.0,-0.9955,1e-05,0.73866]
[1778421301161,39.58,80954.16,0.0,-0.9955,1e-05,0.73866]
[1778421308051,39.58,80956.31,0.0,-0.99549,1e-05,0.74055]
[1778421308059,39.58,80956.31,0.0,-0.99549,1e-05,0.74055]
[1778421309157,39.58,80951.27,0.0,-0.99552,1e-05,0.73612]
[1778421314192,39.58,80950.1,0.0,-0.99552,1e-05,0.7351]
[1778421317190,39.58,80949.57,0.0,-0.99553,1e-05,0.73464]
[1778421317311,39.58,80949.57,0.0,-0.99553,1e-05,0.73464]
[1778421317413,39.58,80949.45,0.0,-0.99553,1e-05,0.73453]
[1778421323255,39.58,80949.41,0.0,-0.99553,1e-05,0.7345]
[1778421327812,39.58,80949.31,0.0,-0.99553,1e-05,0.73441]
[1778421333325,39.58,80949.41,0.0,-0.99553,1e-05,0.73335]
[1778421339367,39.58,80948.83,0.0,-0.99554,1e-05,0.73284]
[1778421349155,39.58,80948.48,0.0,-0.99554,1e-05,0.73254]
[1778421354472,39.58,80948.3,0.0,-0.99554,1e-05,0.73238]
[1778421360515,39.58,80947.67,0.0,-0.99554,1e-05,0.73183]
[1778421361521,39.58,80943.82,0.0,-0.99557,1e-05,0.72848]
[1778421364309,39.58,80942.01,0.0,-0.99558,1e-05,0.72691]
[1778421364557,39.58,80942.01,0.0,-0.99558,1e-05,0.72691]
[1778421364658,39.58,80942.01,0.0,-0.99558,1e-05,0.72691]
[1778421368570,39.58,80938.77,0.0,-0.9956,1e-05,0.72411]
[1778421371240,39.58,80938.73,0.0,-0.9956,1e-05,0.72408]
[1778421371284,39.58,80938.73,0.0,-0.9956,1e-05,0.72408]
[1778421371310,39.58,80938.73,0.0,-0.9956,1e-05,0.72408]
[1778421371591,39.58,80938.7,0.0,-0.9956,1e-05,0.72405]
[1778421376627,39.58,80938.22,0.0,-0.9956,1e-05,0.72364]
[1778421379433,39.58,80938.52,0.0,-0.9956,1e-05,0.72389]
[1778421379436,39.58,80938.52,0.0,-0.9956,1e-05,0.72389]
[1778421379558,39.58,80938.52,0.0,-0.9956,1e-05,0.72389]
[1778421379660,39.58,80938.52,0.0,-0.9956,1e-05,0.72389]
[1778421384683,39.58,80937.79,0.0,-0.9956,1e-05,0.72327]
[1778421389718,39.58,80937.02,0.0,-0.99561,1e-05,0.7226]
[1778421392739,39.58,80931.17,0.0,-0.99565,1e-05,0.71644]
[1778421394235,39.58,80929.99,0.0,-0.99565,1e-05,0.71543]
[1778421394311,39.58,80929.99,0.0,-0.99565,1e-05,0.71543]
[1778421394361,39.58,80929.99,0.0,-0.99565,1e-05,0.71543]
[1778421394559,39.58,80929.99,0.0,-0.99565,1e-05,0.71543]
[1778421394753,39.58,80930.26,0.0,-0.99565,1e-05,0.71567]
[1778421399788,39.58,80930.25,0.0,-0.99565,1e-05,0.71566]
[1778421407844,39.58,80935.71,0.0,-0.99562,1e-05,0.72034]
[1778421411083,39.58,80936.38,0.0,-0.99562,1e-05,0.72091]
[1778421411132,39.58,80936.38,0.0,-0.99562,1e-05,0.72091]
[1778421411310,39.58,80936.38,0.0,-0.99562,1e-05,0.72091]
[1778421411411,39.58,80936.38,0.0,-0.99562,1e-05,0.72091]
[1778421416907,39.58,80936.6,0.0,-0.99562,1e-05,0.7211]
[1778421425973,39.58,80936.61,0.0,-0.99562,1e-05,0.72111]
[1778421427390,39.58,80936.61,0.0,-0.99562,1e-05,0.72111]
[1778421427470,39.58,80936.61,0.0,-0.99562,1e-05,0.72111]
[1778421427557,39.58,80936.61,0.0,-0.99562,1e-05,0.72111]
[1778421427658,39.58,80936.61,0.0,-0.99562,1e-05,0.72111]
[1778421439064,39.58,80939.44,0.0,-0.9956,1e-05,0.72355]
[1778421441294,39.58,80940.81,0.0,-0.99559,1e-05,0.72473]
[1778421441309,39.58,80940.81,0.0,-0.99559,1e-05,0.72473]
[1778421441373,39.58,80940.81,0.0,-0.99559,1e-05,0.72473]
[1778421441557,39.58,80940.81,0.0,-0.99559,1e-05,0.72473]
[1778421441658,39.58,80940.85,0.0,-0.99559,1e-05,0.72477]
[1778421450141,39.58,80941.4,0.0,-0.99559,1e-05,0.72524]
[1778421452938,39.58,80941.38,0.0,-0.99559,1e-05,0.72409]
[1778421452942,39.58,80941.38,0.0,-0.99559,1e-05,0.72409]
[1778421453061,39.58,80941.38,0.0,-0.99559,1e-05,0.72409]
[1778421453162,39.58,80941.38,0.0,-0.99559,1e-05,0.72409]
[1778421465246,39.58,80941.45,0.0,-0.99559,1e-05,0.72415]
[1778421468003,39.58,80941.45,0.0,-0.99559,1e-05,0.72415]
[1778421468059,39.58,80941.45,0.0,-0.99559,1e-05,0.72415]
[1778421468059,39.58,80941.45,0.0,-0.99559,1e-05,0.72415]
[1778421468308,39.58,80941.45,0.0,-0.99559,1e-05,0.72415]
[1778421468410,39.58,80941.45,0.0,-0.99559,1e-05,0.72415]
[1778421475316,39.58,80942.17,0.0,-0.99559,1e-05,0.72477]
[1778421477672,39.58,80942.17,0.0,-0.99559,1e-05,0.72477]
[1778421477677,39.58,80942.17,0.0,-0.99559,1e-05,0.72477]
[1778421477812,39.58,80942.17,0.0,-0.99559,1e-05,0.72477]
[1778421477884,39.58,80942.17,0.0,-0.99559,1e-05,0.72477]
[1778421485386,39.58,80941.05,0.0,-0.9956,1e-05,0.7238]
[1778421487834,39.58,80941.05,0.0,-0.9956,1e-05,0.7238]
[1778421488066,39.58,80941.05,0.0,-0.9956,1e-05,0.7238]
[1778421488168,39.58,80941.05,0.0,-0.9956,1e-05,0.7238]
[1778421493442,39.58,80941.24,0.0,-0.9956,1e-05,0.72397]
[1778421497608,39.58,80941.93,0.0,-0.99559,1e-05,0.72456]
[1778421497612,39.58,80941.93,0.0,-0.99559,1e-05,0.72456]
[1778421497810,39.58,80941.93,0.0,-0.99559,1e-05,0.72456]
[1778421497911,39.58,80941.93,0.0,-0.99559,1e-05,0.72456]
[1778421505526,39.58,80941.21,0.0,-0.9956,1e-05,0.72394]
[1778421507445,39.58,80941.21,0.0,-0.9956,1e-05,0.72394]
[1778421507491,39.58,80941.21,0.0,-0.9956,1e-05,0.72394]
[1778421507562,39.58,80941.21,0.0,-0.9956,1e-05,0.72394]
[1778421507663,39.58,80941.21,0.0,-0.9956,1e-05,0.72394]
[1778421513582,39.58,80940.95,0.0,-0.9956,1e-05,0.72258]
[1778421517642,39.58,80941.8,0.0,-0.9956,1e-05,0.72331]
[1778421517652,39.58,80941.8,0.0,-0.9956,1e-05,0.72331]
[1778421517809,39.58,80941.8,0.0,-0.9956,1e-05,0.72331]
[1778421517910,39.58,80941.8,0.0,-0.9956,1e-05,0.72331]
[1778421523653,39.58,80941.89,0.0,-0.9956,1e-05,0.72339]
[1778421527505,39.58,80941.18,0.0,-0.9956,1e-05,0.72278]
[1778421527552,39.58,80941.18,0.0,-0.9956,1e-05,0.72278]
[1778421527560,39.58,80941.18,0.0,-0.9956,1e-05,0.72278]
[1778421527606,39.58,80941.18,0.0,-0.9956,1e-05,0.72278]
[1778421533724,39.58,80940.97,0.0,-0.9956,1e-05,0.7226]
[1778421537661,39.58,80941.59,0.0,-0.9956,1e-05,0.72313]
[1778421537775,39.58,80941.59,0.0,-0.9956,1e-05,0.72313]
[1778421537813,39.58,80941.59,0.0,-0.9956,1e-05,0.72313]
[1778421537876,39.58,80941.55,0.0,-0.9956,1e-05,0.7231]
[1778421545808,39.58,80941.16,0.0,-0.9956,1e-05,0.72276]
[1778421549836,39.58,80944.35,0.0,-0.99558,1e-05,0.72552]
[1778421550843,39.58,80948.62,0.0,-0.99556,1e-05,0.72922]
[1778421552152,39.58,80950.21,0.0,-0.99555,1e-05,0.7306]
[1778421552310,39.58,80950.21,0.0,-0.99555,1e-05,0.7306]
[1778421552857,39.58,80952.33,0.0,-0.99554,1e-05,0.73245]
[1778421557892,39.58,80953.72,0.0,-0.99553,1e-05,0.73366]
[1778421562927,39.58,80953.43,0.0,-0.99553,1e-05,0.73341]
[1778421563649,39.58,80953.43,0.0,-0.99553,1e-05,0.73341]
[1778421563812,39.58,80953.43,0.0,-0.99553,1e-05,0.73341]
[1778421563934,39.58,80958.17,0.0,-0.9955,1e-05,0.73756]
[1778421565948,39.58,80962.06,0.0,-0.99548,1e-05,0.74098]
[1778421569433,39.58,80962.91,0.0,-0.99548,1e-05,0.74173]
[1778421569479,39.58,80962.91,0.0,-0.99548,1e-05,0.74173]
[1778421569559,39.58,80962.91,0.0,-0.99548,1e-05,0.74173]
[1778421569976,39.58,80962.84,0.0,-0.99548,1e-05,0.74166]
[1778421575011,39.58,80962.09,0.0,-0.99549,1e-05,0.73984]
[1778421578014,39.58,80962.06,0.0,-0.99549,1e-05,0.73982]
[1778421578021,39.58,80962.34,0.0,-0.99549,1e-05,0.74006]
[1778421578062,39.58,80962.34,0.0,-0.99549,1e-05,0.74006]
[1778421584074,39.58,80964.39,0.0,-0.99547,1e-05,0.74187]
[1778421589109,39.58,80964.01,0.0,-0.99548,1e-05,0.74154]
[1778421591102,39.58,80961.63,0.0,-0.99549,1e-05,0.73944]
[1778421591283,39.58,80961.63,0.0,-0.99549,1e-05,0.73944]
[1778421591308,39.58,80961.63,0.0,-0.99549,1e-05,0.73944]
[1778421591384,39.58,80958.94,0.0,-0.99551,1e-05,0.73708]
[1778421597165,39.58,80959.7,0.0,-0.9955,1e-05,0.73774]
[1778421601193,39.58,80955.62,0.0,-0.99553,1e-05,0.73417]
[1778421602200,39.58,80951.12,0.0,-0.99555,1e-05,0.73025]
[1778421604119,39.58,80950.07,0.0,-0.99556,1e-05,0.72933]
[1778421604318,39.58,80950.07,0.0,-0.99556,1e-05,0.72933]
[1778421604339,39.58,80949.93,0.0,-0.99556,1e-05,0.72921]
[1778421619319,39.58,80949.82,0.0,-0.99556,1e-05,0.72912]
[1778421629390,39.58,80949.82,0.0,-0.99556,1e-05,0.72912]
[1778421634425,39.58,80951.08,0.0,-0.99556,1e-05,0.72907]
[1778421638802,39.58,80951.33,0.0,-0.99556,1e-05,0.72928]
[1778421638811,39.58,80951.33,0.0,-0.99556,1e-05,0.72928]
[1778421638872,39.58,80951.33,0.0,-0.99556,1e-05,0.72928]
[1778421639059,39.58,80951.33,0.0,-0.99556,1e-05,0.72928]
[1778421639081,39.58,80951.33,0.0,-0.99556,1e-05,0.72928]
[1778421644495,39.58,80951.25,0.0,-0.99556,1e-05,0.72921]
[1778421650537,39.58,80950.35,0.0,-0.99556,1e-05,0.72843]
[1778421655572,39.58,80950.53,0.0,-0.99556,1e-05,0.72859]
[1778421660607,39.58,80950.85,0.0,-0.99556,1e-05,0.72887]
[1778421667656,39.58,80951.33,0.0,-0.99556,1e-05,0.72928]
[1778421670677,39.58,80948.3,0.0,-0.99558,1e-05,0.72665]
[1778421671917,39.58,80948.3,0.0,-0.99558,1e-05,0.72665]
[1778421671983,39.58,80948.3,0.0,-0.99558,1e-05,0.72665]
[1778421672060,39.58,80948.3,0.0,-0.99558,1e-05,0.72665]
[1778421672018,39.58,80947.6,0.0,-0.99558,1e-05,0.72605]
[1778421677727,39.58,80946.96,0.0,-0.99558,1e-05,0.72549]
[1778421679442,39.58,80946.96,0.0,-0.99558,1e-05,0.72549]
[1778421679565,39.58,80946.96,0.0,-0.99558,1e-05,0.72549]
[1778421679741,39.58,80947.18,0.0,-0.99558,1e-05,0.72568]
[1778421684776,39.58,80945.67,0.0,-0.99559,1e-05,0.72438]
[1778421686790,39.58,80942.8,0.0,-0.99561,1e-05,0.7219]
[1778421687942,39.58,80942.8,0.0,-0.99561,1e-05,0.7219]
[1778421688061,39.58,80942.8,0.0,-0.99561,1e-05,0.7219]
[1778421688041,39.58,80941.61,0.0,-0.99561,1e-05,0.72087]
[1778421691825,39.58,80943.85,0.0,-0.99561,1e-05,0.72167]
[1778421695377,39.58,80944.33,0.0,-0.9956,1e-05,0.72208]
[1778421695560,39.58,80944.33,0.0,-0.9956,1e-05,0.72208]
[1778421695853,39.58,80944.55,0.0,-0.9956,1e-05,0.72227]
[1778421701895,39.58,80945.66,0.0,-0.9956,1e-05,0.72323]
[1778421706930,39.58,80946.25,0.0,-0.99559,1e-05,0.72374]
[1778421712972,39.58,80945.13,0.0,-0.9956,1e-05,0.72277]
[1778421715542,39.58,80942.66,0.0,-0.99561,1e-05,0.72064]
[1778421715563,39.58,80942.66,0.0,-0.99561,1e-05,0.72064]
[1778421715611,39.58,80942.66,0.0,-0.99561,1e-05,0.72064]
[1778421715811,39.58,80942.66,0.0,-0.99561,1e-05,0.72064]
[1778421715994,39.58,80941.79,0.0,-0.99562,1e-05,0.71989]
[1778421721031,39.58,80943.95,0.0,-0.99561,1e-05,0.72175]
[1778421722011,39.58,80943.95,0.0,-0.99561,1e-05,0.72175]
[1778421722063,39.58,80943.95,0.0,-0.99561,1e-05,0.72175]
[1778421722110,39.58,80945.19,0.0,-0.9956,1e-05,0.72282]
[1778421728080,39.58,80945.16,0.0,-0.9956,1e-05,0.7228]
[1778421734122,39.58,80945.12,0.0,-0.9956,1e-05,0.72276]
[1778421739158,39.58,80945.2,0.0,-0.9956,1e-05,0.72283]
[1778421752248,39.58,80945.32,0.0,-0.99561,1e-05,0.7218]
[1778421758290,39.58,80945.17,0.0,-0.99561,1e-05,0.72167]
[1778421763958,39.58,80945.4,0.0,-0.99561,1e-05,0.72186]
[1778421763964,39.58,80945.4,0.0,-0.99561,1e-05,0.72186]
[1778421764061,39.58,80945.4,0.0,-0.99561,1e-05,0.72186]
[1778421764135,39.58,80945.4,0.0,-0.99561,1e-05,0.72186]
[1778421767353,39.58,80948.7,0.0,-0.99559,1e-05,0.72471]
[1778421772223,39.58,80951.17,0.0,-0.99557,1e-05,0.72685]
[1778421772309,39.58,80951.17,0.0,-0.99557,1e-05,0.72685]
[1778421772625,39.58,80951.17,0.0,-0.99557,1e-05,0.72685]
[1778421772818,39.58,80951.17,0.0,-0.99557,1e-05,0.72685]
[1778421772919,39.58,80951.21,0.0,-0.99557,1e-05,0.72689]
[1778421778430,39.58,80951.82,0.0,-0.99557,1e-05,0.72742]
[1778421784472,39.58,80953.44,0.0,-0.99556,1e-05,0.72882]
[1778421785949,39.58,80953.44,0.0,-0.99556,1e-05,0.72882]
[1778421785953,39.58,80953.44,0.0,-0.99556,1e-05,0.72882]
[1778421786061,39.58,80953.44,0.0,-0.99556,1e-05,0.72882]
[1778421786162,39.58,80955.22,0.0,-0.99555,1e-05,0.73037]
[1778421791521,39.58,80966.98,0.0,-0.99548,1e-05,0.74067]
[1778421792528,39.58,80968.14,0.0,-0.99547,1e-05,0.7417]
[1778421795337,39.58,80968.17,0.0,-0.99547,1e-05,0.74172]
[1778421795563,39.58,80968.17,0.0,-0.99547,1e-05,0.74172]
[1778421795621,39.58,80968.49,0.0,-0.99547,1e-05,0.742]
[1778421802599,39.58,80968.63,0.0,-0.99547,1e-05,0.74213]
[1778421806118,39.58,80968.63,0.0,-0.99547,1e-05,0.74213]
[1778421806288,39.58,80968.63,0.0,-0.99547,1e-05,0.74213]
[1778421806311,39.58,80968.63,0.0,-0.99547,1e-05,0.74213]
[1778421807634,39.58,80968.81,0.0,-0.99547,1e-05,0.74229]
[1778421813676,39.58,80968.23,0.0,-0.99548,1e-05,0.74061]
[1778421817479,39.58,80970.12,0.0,-0.99547,1e-05,0.74228]
[1778421817552,39.58,80970.12,0.0,-0.99547,1e-05,0.74228]
[1778421817559,39.58,80970.12,0.0,-0.99547,1e-05,0.74228]
[1778421817704,39.58,80970.19,0.0,-0.99547,1e-05,0.74234]
[1778421824753,39.58,80961.69,0.0,-0.99552,1e-05,0.73487]
[1778421825760,39.58,80955.1,0.0,-0.99556,1e-05,0.72912]
[1778421826767,39.58,80950.82,0.0,-0.99558,1e-05,0.72541]
[1778421827755,39.58,80950.82,0.0,-0.99558,1e-05,0.72541]
[1778421827810,39.58,80950.82,0.0,-0.99558,1e-05,0.72541]
[1778421827918,39.58,80950.82,0.0,-0.99558,1e-05,0.72541]
[1778421828058,39.58,80950.82,0.0,-0.99558,1e-05,0.72541]
[1778421828121,39.58,80950.88,0.0,-0.99558,1e-05,0.72546]
[1778421828781,39.58,80946.66,0.0,-0.9956,1e-05,0.72181]
[1778421829788,39.58,80943.05,0.0,-0.99563,1e-05,0.71871]
[1778421832928,39.58,80942.73,0.0,-0.99563,1e-05,0.71843]
[1778421833061,39.58,80942.73,0.0,-0.99563,1e-05,0.71843]
[1778421838960,39.58,80941.64,0.0,-0.99563,1e-05,0.7175]
[1778421839059,39.58,80941.64,0.0,-0.99563,1e-05,0.7175]
[1778421839061,39.58,80941.71,0.0,-0.99563,1e-05,0.71756]
[1778421849935,39.58,80941.72,0.0,-0.99563,1e-05,0.71756]
[1778421853333,39.58,80941.75,0.0,-0.99563,1e-05,0.71759]
[1778421853559,39.58,80941.75,0.0,-0.99563,1e-05,0.71759]
[1778421855060,39.58,80941.75,0.0,-0.99563,1e-05,0.71759]
[1778421855162,39.58,80941.75,0.0,-0.99563,1e-05,0.71759]
[1778421861013,39.58,80941.99,0.0,-0.99563,1e-05,0.7178]
[1778421865370,39.58,80943.12,0.0,-0.99563,1e-05,0.71877]
[1778421865451,39.58,80943.12,0.0,-0.99563,1e-05,0.71877]
[1778421865566,39.58,80943.12,0.0,-0.99563,1e-05,0.71877]
[1778421866048,39.58,80943.16,0.0,-0.99563,1e-05,0.7188]
[1778421871084,39.58,80944.62,0.0,-0.99562,1e-05,0.71892]
[1778421872392,39.58,80946.02,0.0,-0.99562,1e-05,0.72012]
[1778421872557,39.58,80946.02,0.0,-0.99562,1e-05,0.72012]
[1778421872711,39.58,80946.02,0.0,-0.99562,1e-05,0.72012]
[1778421872809,39.58,80946.02,0.0,-0.99562,1e-05,0.72012]
[1778421873098,39.58,80947.99,0.0,-0.9956,1e-05,0.72182]
[1778421877126,39.58,80945.52,0.0,-0.99562,1e-05,0.71969]
[1778421877811,39.58,80945.52,0.0,-0.99562,1e-05,0.71969]
[1778421878060,39.58,80945.52,0.0,-0.99562,1e-05,0.71969]
[1778421883094,39.58,80944.45,0.0,-0.99562,1e-05,0.71877]
[1778421883148,39.58,80944.45,0.0,-0.99562,1e-05,0.71877]
[1778421883309,39.58,80944.45,0.0,-0.99562,1e-05,0.71877]
[1778421883329,39.58,80941.41,0.0,-0.99564,1e-05,0.71617]
[1778421889210,39.58,80940.47,0.0,-0.99565,1e-05,0.71536]
[1778421894247,39.58,80940.68,0.0,-0.99565,1e-05,0.71554]
[1778421896261,39.58,80938.01,0.0,-0.99566,1e-05,0.71326]
[1778421898120,39.58,80936.88,0.0,-0.99567,1e-05,0.71229]
[1778421898245,39.58,80936.88,0.0,-0.99567,1e-05,0.71229]
[1778421898310,39.58,80936.88,0.0,-0.99567,1e-05,0.71229]
[1778421898275,39.58,80936.53,0.0,-0.99567,1e-05,0.712]
[1778421899282,39.58,80936.31,0.0,-0.99567,1e-05,0.71181]
[1778421904317,39.58,80935.44,0.0,-0.99568,1e-05,0.71107]
[1778421909352,39.58,80935.43,0.0,-0.99568,1e-05,0.71106]
[1778421915394,39.58,80935.6,0.0,-0.99568,1e-05,0.7112]
[1778421920429,39.58,80935.65,0.0,-0.99568,1e-05,0.71125]
[1778421925467,39.58,80935.61,0.0,-0.99568,1e-05,0.71121]
[1778421931509,39.58,80935.24,0.0,-0.99568,1e-05,0.70977]
[1778421932382,39.58,80935.24,0.0,-0.99568,1e-05,0.70977]
[1778421932521,39.58,80935.24,0.0,-0.99568,1e-05,0.70977]
[1778421932559,39.58,80935.24,0.0,-0.99568,1e-05,0.70977]
[1778421932560,39.58,80935.0,0.0,-0.99569,1e-05,0.70957]
[1778421941579,39.58,80934.48,0.0,-0.99569,1e-05,0.70913]
[1778421950884,39.58,80933.72,0.0,-0.99569,1e-05,0.70848]
[1778421950945,39.58,80933.72,0.0,-0.99569,1e-05,0.70848]
[1778421951058,39.58,80933.72,0.0,-0.99569,1e-05,0.70848]
[1778421951103,39.58,80933.72,0.0,-0.99569,1e-05,0.70848]
[1778421957691,39.58,80933.68,0.0,-0.99569,1e-05,0.70845]
[1778421970782,39.58,80933.75,0.0,-0.99569,1e-05,0.70851]
[1778421981416,39.58,80932.73,0.0,-0.9957,1e-05,0.70764]
[1778421981516,39.58,80932.24,0.0,-0.9957,1e-05,0.70722]
[1778421981569,39.58,80932.24,0.0,-0.9957,1e-05,0.70722]
[1778421981621,39.58,80932.24,0.0,-0.9957,1e-05,0.70722]
[1778421985887,39.58,80928.64,0.0,-0.99572,1e-05,0.70418]
[1778421990923,39.58,80927.89,0.0,-0.99573,1e-05,0.70355]
[1778421992101,39.58,80927.89,0.0,-0.99573,1e-05,0.70355]
[1778421992233,39.58,80927.89,0.0,-0.99573,1e-05,0.70355]
[1778421992309,39.58,80927.89,0.0,-0.99573,1e-05,0.70355]
[1778421992391,39.58,80927.89,0.0,-0.99573,1e-05,0.70243]
[1778421997843,39.58,80925.99,0.0,-0.99574,1e-05,0.70083]
[1778421997895,39.58,80925.99,0.0,-0.99574,1e-05,0.70083]
[1778421998063,39.58,80925.99,0.0,-0.99574,1e-05,0.70083]
[1778421998106,39.58,80924.68,0.0,-0.99575,1e-05,0.69973]
[1778421998979,39.58,80920.41,0.0,-0.99578,1e-05,0.69615]
[1778422004016,39.58,80918.5,0.0,-0.99579,1e-05,0.69455]
[1778422007411,39.58,80917.14,0.0,-0.99579,1e-05,0.69342]
[1778422007558,39.58,80916.62,0.0,-0.9958,1e-05,0.69298]
[1778422007592,39.58,80916.62,0.0,-0.9958,1e-05,0.69298]
[1778422007808,39.58,80916.62,0.0,-0.9958,1e-05,0.69298]
[1778422007892,39.58,80916.62,0.0,-0.9958,1e-05,0.69298]
[1778422012070,39.58,80921.39,0.0,-0.99577,1e-05,0.69697]
[1778422012766,39.58,80921.39,0.0,-0.99577,1e-05,0.69697]
[1778422012808,39.58,80921.39,0.0,-0.99577,1e-05,0.69697]
[1778422012869,39.58,80921.39,0.0,-0.99577,1e-05,0.69697]
[1778422013058,39.58,80921.39,0.0,-0.99577,1e-05,0.69697]
[1778422013077,39.58,80924.68,0.0,-0.99575,1e-05,0.69973]
[1778422018112,39.58,80924.76,0.0,-0.99575,1e-05,0.69979]
[1778422023067,39.58,80925.16,0.0,-0.99575,1e-05,0.70013]
[1778422023199,39.58,80925.16,0.0,-0.99575,1e-05,0.70013]
[1778422023228,39.58,80925.16,0.0,-0.99575,1e-05,0.70013]
[1778422023276,39.58,80925.12,0.0,-0.99575,1e-05,0.7001]
[1778422029190,39.58,80925.89,0.0,-0.99574,1e-05,0.70074]
[1778422030000,39.58,80925.89,0.0,-0.99574,1e-05,0.70074]
[1778422030062,39.58,80925.89,0.0,-0.99574,1e-05,0.70074]
[1778422030219,39.58,80925.89,0.0,-0.99574,1e-05,0.70074]
[1778422030308,39.58,80925.89,0.0,-0.99574,1e-05,0.70074]
[1778422030320,39.58,80925.91,0.0,-0.99574,1e-05,0.70076]
[1778422034225,39.58,80928.59,0.0,-0.99573,1e-05,0.70302]
[1778422040267,39.58,80929.11,0.0,-0.99573,1e-05,0.70346]
[1778422041118,39.58,80929.11,0.0,-0.99573,1e-05,0.70346]
[1778422041257,39.58,80929.11,0.0,-0.99573,1e-05,0.70346]
[1778422041309,39.58,80929.11,0.0,-0.99573,1e-05,0.70346]
[1778422041358,39.58,80928.81,0.0,-0.99573,1e-05,0.7032]
[1778422043288,39.58,80925.26,0.0,-0.99575,1e-05,0.70021]
[1778422048323,39.58,80925.08,0.0,-0.99575,1e-05,0.70006]
[1778422052805,39.58,80924.81,0.0,-0.99576,1e-05,0.69872]
[1778422053062,39.58,80924.81,0.0,-0.99576,1e-05,0.69872]
[1778422053114,39.58,80924.81,0.0,-0.99576,1e-05,0.69872]
[1778422053307,39.58,80924.81,0.0,-0.99576,1e-05,0.69872]
[1778422053358,39.58,80921.46,0.0,-0.99578,1e-05,0.69592]
[1778422059435,39.58,80920.76,0.0,-0.99578,1e-05,0.69533]
[1778422059495,39.58,80920.76,0.0,-0.99578,1e-05,0.69533]
[1778422059560,39.58,80920.22,0.0,-0.99578,1e-05,0.69488]
[1778422060407,39.58,80917.98,0.0,-0.9958,1e-05,0.69301]
[1778422065442,39.58,80917.25,0.0,-0.9958,1e-05,0.6924]
[1778422065845,39.58,80917.25,0.0,-0.9958,1e-05,0.6924]
[1778422066060,39.58,80917.25,0.0,-0.9958,1e-05,0.6924]
[1778422070703,39.58,80916.67,0.0,-0.9958,1e-05,0.69192]
[1778422071059,39.58,80916.67,0.0,-0.9958,1e-05,0.69192]
[1778422071484,39.58,80915.3,0.0,-0.99581,1e-05,0.69078]
[1778422078533,39.58,80914.93,0.0,-0.99581,1e-05,0.69047]
[1778422083549,39.58,80914.18,0.0,-0.99582,1e-05,0.68985]
[1778422087061,39.58,80911.34,0.0,-0.99583,1e-05,0.6875]
[1778422087306,39.58,80911.34,0.0,-0.99583,1e-05,0.6875]
[1778422087407,39.58,80911.07,0.0,-0.99583,1e-05,0.68727]
[1778422087558,39.58,80911.07,0.0,-0.99583,1e-05,0.68727]
[1778422092632,39.58,80912.87,0.0,-0.99582,1e-05,0.68876]
[1778422097667,39.58,80912.93,0.0,-0.99582,1e-05,0.68881]
[1778422108745,39.58,80912.89,0.0,-0.99582,1e-05,0.68878]
[1778422111096,39.58,80911.46,0.0,-0.99583,1e-05,0.68759]
[1778422111308,39.58,80911.46,0.0,-0.99583,1e-05,0.68759]
[1778422116801,39.58,80911.33,0.0,-0.99584,1e-05,0.68639]
[1778422121836,39.58,80911.08,0.0,-0.99584,1e-05,0.68618]
[1778422130899,39.58,80911.05,0.0,-0.99584,1e-05,0.68616]
[1778422134177,39.58,80911.06,0.0,-0.99584,1e-05,0.68617]
[1778422134308,39.58,80911.06,0.0,-0.99584,1e-05,0.68617]
[1778422134540,39.58,80911.06,0.0,-0.99584,1e-05,0.68617]
[1778422134557,39.58,80911.06,0.0,-0.99584,1e-05,0.68617]
[1778422134641,39.58,80911.06,0.0,-0.99584,1e-05,0.68617]
[1778422142983,39.58,80910.94,0.0,-0.99584,1e-05,0.68607]
[1778422144997,39.58,80915.59,0.0,-0.99582,1e-05,0.68992]
[1778422147116,39.58,80915.79,0.0,-0.99581,1e-05,0.69008]
[1778422147308,39.58,80915.79,0.0,-0.99581,1e-05,0.69008]
[1778422153053,39.58,80918.62,0.0,-0.9958,1e-05,0.69244]
[1778422154227,39.58,80918.62,0.0,-0.9958,1e-05,0.69244]
[1778422154309,39.58,80918.62,0.0,-0.9958,1e-05,0.69244]
[1778422154463,39.58,80918.62,0.0,-0.9958,1e-05,0.69244]
[1778422154558,39.58,80918.62,0.0,-0.9958,1e-05,0.69244]
[1778422154564,39.58,80918.6,0.0,-0.9958,1e-05,0.69242]
[1778422160102,39.58,80918.92,0.0,-0.9958,1e-05,0.69269]
[1778422165137,39.58,80921.41,0.0,-0.99578,1e-05,0.69477]
[1778422171823,39.58,80921.1,0.0,-0.99578,1e-05,0.69451]
[1778422172061,39.58,80921.1,0.0,-0.99578,1e-05,0.69451]
[1778422178229,39.58,80921.1,0.0,-0.99579,1e-05,0.6934]
[1778422181146,39.58,80922.49,0.0,-0.99578,1e-05,0.69456]
[1778422181307,39.58,80922.49,0.0,-0.99578,1e-05,0.69456]
[1778422181590,39.58,80922.49,0.0,-0.99578,1e-05,0.69456]
[1778422181809,39.58,80922.49,0.0,-0.99578,1e-05,0.69456]
[1778422181691,39.58,80922.49,0.0,-0.99578,1e-05,0.69456]
[1778422196358,39.58,80924.59,0.0,-0.99577,1e-05,0.69632]
[1778422199327,39.58,80924.4,0.0,-0.99577,1e-05,0.69616]
[1778422199563,39.58,80924.4,0.0,-0.99577,1e-05,0.69616]
[1778422201393,39.58,80928.23,0.0,-0.99575,1e-05,0.69937]
[1778422203173,39.58,80929.6,0.0,-0.99574,1e-05,0.70052]
[1778422203271,39.58,80929.6,0.0,-0.99574,1e-05,0.70052]
[1778422203310,39.58,80929.6,0.0,-0.99574,1e-05,0.70052]
[1778422203407,39.58,80932.4,0.0,-0.99573,1e-05,0.70288]
[1778422209449,39.58,80933.47,0.0,-0.99572,1e-05,0.70378]
[1778422212905,39.58,80934.23,0.0,-0.99572,1e-05,0.70442]
[1778422213058,39.58,80934.23,0.0,-0.99572,1e-05,0.70442]
[1778422213216,39.58,80934.23,0.0,-0.99572,1e-05,0.70442]
[1778422213310,39.58,80934.23,0.0,-0.99572,1e-05,0.70442]
[1778422213477,39.58,80934.38,0.0,-0.99572,1e-05,0.70455]
[1778422218512,39.58,80935.89,0.0,-0.99571,1e-05,0.70583]
[1778422225719,39.58,80936.35,0.0,-0.9957,1e-05,0.70622]
[1778422225809,39.58,80936.35,0.0,-0.9957,1e-05,0.70622]
[1778422235633,39.58,80936.72,0.0,-0.99571,1e-05,0.70541]
[1778422239172,39.58,80938.0,0.0,-0.9957,1e-05,0.70649]
[1778422239310,39.58,80938.0,0.0,-0.9957,1e-05,0.70649]
[1778422239493,39.58,80938.0,0.0,-0.9957,1e-05,0.70649]
[1778422239562,39.58,80938.0,0.0,-0.9957,1e-05,0.70649]
[1778422239661,39.58,80938.66,0.0,-0.9957,1e-05,0.70705]
[1778422245703,39.58,80940.18,0.0,-0.99569,1e-05,0.70834]
[1778422246710,39.58,80944.5,0.0,-0.99566,1e-05,0.71202]
[1778422247717,39.58,80947.76,0.0,-0.99565,1e-05,0.71481]
[1778422248994,39.58,80947.76,0.0,-0.99565,1e-05,0.71481]
[1778422249061,39.58,80947.76,0.0,-0.99565,1e-05,0.71481]
[1778422251745,39.58,80953.44,0.0,-0.99561,1e-05,0.71968]
[1778422253759,39.58,80958.9,0.0,-0.99558,1e-05,0.7244]
[1778422256459,39.58,80959.33,0.0,-0.99558,1e-05,0.72477]
[1778422256559,39.58,80959.33,0.0,-0.99558,1e-05,0.72477]
[1778422256972,39.58,80960.44,0.0,-0.99557,1e-05,0.72573]
[1778422257061,39.58,80960.44,0.0,-0.99557,1e-05,0.72573]
[1778422261819,39.58,80961.62,0.0,-0.99557,1e-05,0.72676]
[1778422265703,39.58,80962.5,0.0,-0.99556,1e-05,0.72752]
[1778422265813,39.58,80962.5,0.0,-0.99556,1e-05,0.72752]
[1778422270883,39.58,80966.45,0.0,-0.99554,1e-05,0.73096]
[1778422275918,39.58,80969.99,0.0,-0.99552,1e-05,0.73405]
[1778422277332,39.58,80969.99,0.0,-0.99552,1e-05,0.73405]
[1778422277557,39.58,80969.99,0.0,-0.99552,1e-05,0.73405]
[1778422277820,39.58,80970.03,0.0,-0.99552,1e-05,0.73409]
[1778422278061,39.58,80970.03,0.0,-0.99552,1e-05,0.73409]
[1778422278162,39.58,80970.4,0.0,-0.99551,1e-05,0.73441]
[1778422283974,39.58,80968.7,0.0,-0.99552,1e-05,0.73292]
[1778422287992,39.58,80967.56,0.0,-0.99553,1e-05,0.73193]
[1778422288061,39.58,80967.56,0.0,-0.99553,1e-05,0.73193]
[1778422295051,39.58,80965.82,0.0,-0.99555,1e-05,0.72926]
[1778422298109,39.58,80964.94,0.0,-0.99555,1e-05,0.72849]
[1778422298309,39.58,80964.94,0.0,-0.99555,1e-05,0.72849]
[1778422298716,39.58,80964.94,0.0,-0.99555,1e-05,0.72849]
[1778422298808,39.58,80964.86,0.0,-0.99555,1e-05,0.72842]
[1778422299079,39.58,80965.35,0.0,-0.99555,1e-05,0.72885]
[1778422304114,39.58,80963.44,0.0,-0.99556,1e-05,0.72719]
[1778422306649,39.58,80963.44,0.0,-0.99556,1e-05,0.72719]
[1778422306809,39.58,80963.44,0.0,-0.99556,1e-05,0.72719]
[1778422317172,39.58,80963.44,0.0,-0.99556,1e-05,0.72719]
[1778422317308,39.58,80963.44,0.0,-0.99556,1e-05,0.72719]
[1778422317913,39.58,80963.44,0.0,-0.99556,1e-05,0.72719]
[1778422318059,39.58,80963.44,0.0,-0.99556,1e-05,0.72719]
[1778422319219,39.58,80963.92,0.0,-0.99556,1e-05,0.72761]
[1778422324254,39.58,80964.03,0.0,-0.99556,1e-05,0.7277]
[1778422327275,39.58,80960.58,0.0,-0.99558,1e-05,0.72471]
[1778422328282,39.58,80960.58,0.0,-0.99558,1e-05,0.72471]
[1778422328313,39.58,80960.58,0.0,-0.99558,1e-05,0.72471]
[1778422335331,39.58,80958.9,0.0,-0.99559,1e-05,0.72325]
[1778422339359,39.58,80953.63,0.0,-0.99562,1e-05,0.71871]
[1778422341385,39.58,80952.34,0.0,-0.99563,1e-05,0.7176]
[1778422341558,39.58,80952.34,0.0,-0.99563,1e-05,0.7176]
[1778422341914,39.58,80950.53,0.0,-0.99564,1e-05,0.71605]
[1778422342060,39.58,80950.53,0.0,-0.99564,1e-05,0.71605]
[1778422342380,39.58,80950.68,0.0,-0.99564,1e-05,0.71618]
[1778422347415,39.58,80950.29,0.0,-0.99564,1e-05,0.71584]
[1778422350135,39.58,80948.63,0.0,-0.99565,1e-05,0.71442]
[1778422350308,39.58,80948.63,0.0,-0.99565,1e-05,0.71442]
[1778422354464,39.58,80951.04,0.0,-0.99564,1e-05,0.71535]
[1778422355471,39.58,80955.96,0.0,-0.99561,1e-05,0.71958]
[1778422356499,39.58,80955.96,0.0,-0.99561,1e-05,0.71958]
[1778422356559,39.58,80955.96,0.0,-0.99561,1e-05,0.71958]
[1778422356660,39.58,80957.93,0.0,-0.9956,1e-05,0.72127]
[1778422357240,39.58,80957.93,0.0,-0.9956,1e-05,0.72127]
[1778422357309,39.58,80957.93,0.0,-0.9956,1e-05,0.72127]
[1778422357485,39.58,80958.19,0.0,-0.9956,1e-05,0.7215]
[1778422362520,39.58,80959.01,0.0,-0.99559,1e-05,0.72221]
[1778422363418,39.58,80959.01,0.0,-0.99559,1e-05,0.72221]
[1778422363559,39.58,80959.01,0.0,-0.99559,1e-05,0.72221]
[1778422369569,39.58,80960.47,0.0,-0.99559,1e-05,0.72347]
[1778422374179,39.58,80963.15,0.0,-0.99557,1e-05,0.72579]
[1778422374308,39.58,80963.15,0.0,-0.99557,1e-05,0.72579]
[1778422375048,39.58,80964.46,0.0,-0.99556,1e-05,0.72693]
[1778422375062,39.58,80964.46,0.0,-0.99556,1e-05,0.72693]
[1778422375611,39.58,80963.55,0.0,-0.99557,1e-05,0.72614]
[1778422380646,39.58,80964.87,0.0,-0.99556,1e-05,0.72728]
[1778422384692,39.58,80964.95,0.0,-0.99556,1e-05,0.72735]
[1778422384808,39.58,80964.95,0.0,-0.99556,1e-05,0.72735]
[1778422391723,39.58,80966.22,0.0,-0.99555,1e-05,0.72846]
[1778422393713,39.58,80966.22,0.0,-0.99555,1e-05,0.72846]
[1778422393810,39.58,80966.22,0.0,-0.99555,1e-05,0.72846]
[1778422394422,39.58,80966.22,0.0,-0.99555,1e-05,0.72846]
[1778422394558,39.58,80966.22,0.0,-0.99555,1e-05,0.72846]
[1778422394659,39.58,80966.22,0.0,-0.99555,1e-05,0.72846]
[1778422399779,39.58,80963.57,0.0,-0.99557,1e-05,0.72615]
[1778422403808,39.58,80958.68,0.0,-0.9956,1e-05,0.72192]
[1778422404633,39.58,80958.68,0.0,-0.9956,1e-05,0.72192]
[1778422404809,39.58,80958.68,0.0,-0.9956,1e-05,0.72192]
[1778422408484,39.58,80957.87,0.0,-0.9956,1e-05,0.72122]
[1778422408558,39.58,80957.87,0.0,-0.9956,1e-05,0.72122]
[1778422408876,39.58,80956.26,0.0,-0.99561,1e-05,0.71983]
[1778422409059,39.58,80956.26,0.0,-0.99561,1e-05,0.71983]
[1778422409850,39.58,80956.22,0.0,-0.99561,1e-05,0.7198]
[1778422415892,39.58,80955.16,0.0,-0.99562,1e-05,0.71775]
[1778422418099,39.58,80954.67,0.0,-0.99563,1e-05,0.71733]
[1778422418309,39.58,80954.67,0.0,-0.99563,1e-05,0.71733]
[1778422427977,39.58,80951.86,0.0,-0.99564,1e-05,0.71492]
[1778422429450,39.58,80951.86,0.0,-0.99564,1e-05,0.71492]
[1778422429559,39.58,80951.86,0.0,-0.99564,1e-05,0.71492]
[1778422431039,39.58,80951.71,0.0,-0.99564,1e-05,0.71479]
[1778422431065,39.58,80951.71,0.0,-0.99564,1e-05,0.71479]
[1778422431140,39.58,80950.82,0.0,-0.99565,1e-05,0.71403]
[1778422434460,39.58,80948.87,0.0,-0.99566,1e-05,0.71236]
[1778422434562,39.58,80948.87,0.0,-0.99566,1e-05,0.71236]
[1778422434663,39.58,80945.93,0.0,-0.99568,1e-05,0.70985]
[1778422440062,39.58,80945.57,0.0,-0.99568,1e-05,0.70955]
[1778422441069,39.58,80949.26,0.0,-0.99566,1e-05,0.71269]
[1778422442076,39.58,80952.21,0.0,-0.99564,1e-05,0.71522]
[1778422444235,39.58,80952.27,0.0,-0.99564,1e-05,0.71527]
[1778422444308,39.58,80952.27,0.0,-0.99564,1e-05,0.71527]
[1778422445309,39.58,80953.16,0.0,-0.99563,1e-05,0.71603]
[1778422445572,39.58,80953.16,0.0,-0.99563,1e-05,0.71603]
[1778422445673,39.58,80953.66,0.0,-0.99563,1e-05,0.71646]
[1778422453153,39.58,80953.28,0.0,-0.99563,1e-05,0.71613]
[1778422455082,39.58,80953.27,0.0,-0.99563,1e-05,0.71613]
[1778422455309,39.58,80953.27,0.0,-0.99563,1e-05,0.71613]
[1778422461209,39.58,80953.45,0.0,-0.99563,1e-05,0.71628]
[1778422464345,39.58,80953.59,0.0,-0.99563,1e-05,0.7164]
[1778422464558,39.58,80953.59,0.0,-0.99563,1e-05,0.7164]
[1778422465849,39.58,80954.67,0.0,-0.99563,1e-05,0.71733]
[1778422465946,39.58,80956.2,0.0,-0.99562,1e-05,0.71864]
[1778422466244,39.58,80958.82,0.0,-0.9956,1e-05,0.7209]
[1778422469818,39.58,80959.16,0.0,-0.9956,1e-05,0.72119]
[1778422470064,39.58,80958.97,0.0,-0.9956,1e-05,0.72103]
[1778422475309,39.58,80959.63,0.0,-0.9956,1e-05,0.72046]
[1778422478330,39.58,80955.87,0.0,-0.99563,1e-05,0.71722]
[1778422479229,39.58,80955.87,0.0,-0.99563,1e-05,0.71722]
[1778422479309,39.58,80955.87,0.0,-0.99563,1e-05,0.71722]
[1778422480628,39.58,80953.42,0.0,-0.99564,1e-05,0.71512]
[1778422480811,39.58,80953.42,0.0,-0.99564,1e-05,0.71512]
[1778422480912,39.58,80950.03,0.0,-0.99566,1e-05,0.71222]
[1778422482959,39.58,80947.47,0.0,-0.99567,1e-05,0.71004]
[1778422483061,39.58,80947.47,0.0,-0.99567,1e-05,0.71004]
[1778422485379,39.58,80943.58,0.0,-0.9957,1e-05,0.70673]
[1778422486386,39.58,80939.76,0.0,-0.99572,1e-05,0.7035]
[1778422487286,39.58,80939.76,0.0,-0.99572,1e-05,0.7035]
[1778422487312,39.58,80939.76,0.0,-0.99572,1e-05,0.7035]
[1778422487393,39.58,80940.3,0.0,-0.99572,1e-05,0.70395]
[1778422489084,39.58,80940.17,0.0,-0.99572,1e-05,0.70384]
[1778422489308,39.58,80940.17,0.0,-0.99572,1e-05,0.70384]
[1778422494443,39.58,80938.46,0.0,-0.99573,1e-05,0.7024]
[1778422495908,39.58,80938.46,0.0,-0.99573,1e-05,0.7024]
[1778422496060,39.58,80937.46,0.0,-0.99573,1e-05,0.70155]
[1778422496386,39.58,80937.46,0.0,-0.99573,1e-05,0.70155]
[1778422496559,39.58,80937.46,0.0,-0.99573,1e-05,0.70155]
[1778422496582,39.58,80937.12,0.0,-0.99573,1e-05,0.70127]
[1778422497464,39.58,80927.13,0.0,-0.99579,1e-05,0.69289]
[1778422498471,39.58,80924.79,0.0,-0.9958,1e-05,0.69094]
[1778422500485,39.58,80920.7,0.0,-0.99583,1e-05,0.68754]
[1778422501301,39.58,80920.7,0.0,-0.99583,1e-05,0.68754]
[1778422501308,39.58,80920.7,0.0,-0.99583,1e-05,0.68754]
[1778422506527,39.58,80917.11,0.0,-0.99585,1e-05,0.68457]
[1778422507534,39.58,80912.79,0.0,-0.99587,1e-05,0.68102]
[1778422508604,39.58,80912.79,0.0,-0.99587,1e-05,0.68102]
[1778422508809,39.58,80912.79,0.0,-0.99587,1e-05,0.68102]
[1778422508859,39.58,80911.07,0.0,-0.99588,1e-05,0.6796]
[1778422510095,39.58,80911.07,0.0,-0.99588,1e-05,0.6796]
[1778422510312,39.58,80911.07,0.0,-0.99588,1e-05,0.6796]
[1778422510555,39.58,80911.04,0.0,-0.99588,1e-05,0.67958]
[1778422514326,39.58,80910.69,0.0,-0.99588,1e-05,0.67929]
[1778422514559,39.58,80910.69,0.0,-0.99588,1e-05,0.67929]
[1778422519618,39.58,80909.46,0.0,-0.99589,1e-05,0.67828]
[1778422520717,39.58,80909.46,0.0,-0.99589,1e-05,0.67828]
[1778422520809,39.58,80909.46,0.0,-0.99589,1e-05,0.67828]
[1778422520906,39.58,80909.46,0.0,-0.99589,1e-05,0.67828]
[1778422521062,39.58,80909.46,0.0,-0.99589,1e-05,0.67828]
[1778422521007,39.58,80909.46,0.0,-0.99589,1e-05,0.67828]
[1778422526673,39.58,80910.35,0.0,-0.99588,1e-05,0.67901]
[1778422527108,39.58,80910.35,0.0,-0.99588,1e-05,0.67901]
[1778422527313,39.58,80910.35,0.0,-0.99588,1e-05,0.67901]
[1778422527680,39.58,80914.24,0.0,-0.99586,1e-05,0.68221]
[1778422535736,39.58,80914.29,0.0,-0.99587,1e-05,0.68115]
[1778422536744,39.58,80920.04,0.0,-0.99584,1e-05,0.6859]
[1778422537022,39.58,80920.04,0.0,-0.99584,1e-05,0.6859]
[1778422537059,39.58,80920.04,0.0,-0.99584,1e-05,0.6859]
[1778422538769,39.58,80920.24,0.0,-0.99584,1e-05,0.68606]
[1778422538809,39.58,80920.24,0.0,-0.99584,1e-05,0.68606]
[1778422538870,39.58,80917.75,0.0,-0.99585,1e-05,0.684]
[1778422543801,39.58,80917.64,0.0,-0.99585,1e-05,0.68391]
[1778422543808,39.58,80917.64,0.0,-0.99585,1e-05,0.68391]
[1778422545993,39.58,80917.46,0.0,-0.99585,1e-05,0.68377]
[1778422546059,39.58,80915.45,0.0,-0.99586,1e-05,0.68211]
[1778422546813,39.58,80915.35,0.0,-0.99586,1e-05,0.68203]
[1778422551848,39.58,80914.86,0.0,-0.99586,1e-05,0.68162]
[1778422555535,39.58,80913.11,0.0,-0.99587,1e-05,0.68018]
[1778422555560,39.58,80913.11,0.0,-0.99587,1e-05,0.68018]
[1778422565946,39.58,80912.06,0.0,-0.99588,1e-05,0.67932]
[1778422566939,39.58,80912.06,0.0,-0.99588,1e-05,0.67932]
[1778422567061,39.58,80912.06,0.0,-0.99588,1e-05,0.67932]
[1778422568883,39.58,80912.06,0.0,-0.99588,1e-05,0.67932]
[1778422569061,39.58,80912.06,0.0,-0.99588,1e-05,0.67932]
[1778422568967,39.58,80912.15,0.0,-0.99588,1e-05,0.6794]
[1778422574002,39.58,80911.5,0.0,-0.99588,1e-05,0.67886]
[1778422579037,39.58,80911.93,0.0,-0.99588,1e-05,0.67922]
[1778422584072,39.58,80911.75,0.0,-0.99588,1e-05,0.67907]
[1778422588461,39.58,80912.14,0.0,-0.99588,1e-05,0.67939]
[1778422588559,39.58,80912.14,0.0,-0.99588,1e-05,0.67939]
[1778422591123,39.58,80913.95,0.0,-0.99588,1e-05,0.67978]
[1778422592344,39.58,80913.95,0.0,-0.99588,1e-05,0.67978]
[1778422592560,39.58,80913.95,0.0,-0.99588,1e-05,0.67978]
[1778422592582,39.58,80913.95,0.0,-0.99588,1e-05,0.67978]
[1778422592812,39.58,80913.95,0.0,-0.99588,1e-05,0.67978]
[1778422592895,39.58,80915.32,0.0,-0.99587,1e-05,0.68091]
[1778422598172,39.58,80917.9,0.0,-0.99585,1e-05,0.68303]
[1778422610850,39.58,80915.45,0.0,-0.99587,1e-05,0.68101]
[1778422611060,39.58,80915.45,0.0,-0.99587,1e-05,0.68101]
[1778422621334,39.58,80915.96,0.0,-0.99587,1e-05,0.68143]
[1778422624931,39.58,80915.88,0.0,-0.99587,1e-05,0.68137]
[1778422625061,39.58,80915.88,0.0,-0.99587,1e-05,0.68137]
[1778422627168,39.58,80915.88,0.0,-0.99587,1e-05,0.68137]
[1778422627309,39.58,80915.88,0.0,-0.99587,1e-05,0.68137]
[1778422627376,39.58,80915.92,0.0,-0.99587,1e-05,0.6814]
[1778422634024,39.58,80915.96,0.0,-0.99587,1e-05,0.68143]
[1778422638866,39.58,80915.96,0.0,-0.99587,1e-05,0.68143]
[1778422639059,39.58,80915.96,0.0,-0.99587,1e-05,0.68143]
[1778422658593,39.58,80915.96,0.0,-0.99587,1e-05,0.68034]
[1778422665803,39.58,80915.96,0.0,-0.99587,1e-05,0.68034]
[1778422667066,39.58,80914.89,0.0,-0.99588,1e-05,0.67946]
[1778422667167,39.58,80911.41,0.0,-0.9959,1e-05,0.67661]
[1778422668566,39.58,80909.09,0.0,-0.99591,1e-05,0.67471]
[1778422668815,39.58,80909.09,0.0,-0.99591,1e-05,0.67471]
[1778422668903,39.58,80908.89,0.0,-0.99591,1e-05,0.67455]
[1778422674705,39.58,80908.87,0.0,-0.99591,1e-05,0.67453]
[1778422688803,39.58,80908.66,0.0,-0.99591,1e-05,0.67436]
[1778422694190,39.58,80910.21,0.0,-0.9959,1e-05,0.67563]
[1778422694308,39.58,80910.22,0.0,-0.9959,1e-05,0.67564]
[1778422699880,39.58,80910.74,0.0,-0.9959,1e-05,0.67606]
[1778422707936,39.58,80909.76,0.0,-0.99591,1e-05,0.67526]
[1778422710185,39.58,80909.46,0.0,-0.99591,1e-05,0.67501]
[1778422710309,39.58,80909.46,0.0,-0.99591,1e-05,0.67501]
[1778422711160,39.58,80909.46,0.0,-0.99591,1e-05,0.67501]
[1778422711163,39.58,80909.56,0.0,-0.99591,1e-05,0.67401]
[1778422711309,39.58,80909.56,0.0,-0.99591,1e-05,0.67401]
[1778422712972,39.58,80905.27,0.0,-0.99594,1e-05,0.67052]
[1778422714481,39.58,80905.31,0.0,-0.99594,1e-05,0.67055]
[1778422714559,39.58,80905.31,0.0,-0.99594,1e-05,0.67055]
[1778422714726,39.58,80905.31,0.0,-0.99594,1e-05,0.67055]
[1778422714808,39.58,80905.31,0.0,-0.99594,1e-05,0.67055]
[1778422714986,39.58,80905.24,0.0,-0.99594,1e-05,0.67049]
[1778422720021,39.58,80906.34,0.0,-0.99593,1e-05,0.67139]
[1778422726063,39.58,80906.09,0.0,-0.99593,1e-05,0.67118]
[1778422728423,39.58,80906.26,0.0,-0.99593,1e-05,0.67132]
[1778422728566,39.58,80906.26,0.0,-0.99593,1e-05,0.67132]
[1778422728634,39.58,80906.26,0.0,-0.99593,1e-05,0.67132]
[1778422729307,39.58,80906.26,0.0,-0.99593,1e-05,0.67132]
[1778422729560,39.58,80906.26,0.0,-0.99593,1e-05,0.67132]
[1778422736133,39.58,80906.95,0.0,-0.99593,1e-05,0.67188]
[1778422737579,39.58,80906.96,0.0,-0.99593,1e-05,0.67189]
[1778422737811,39.58,80906.96,0.0,-0.99593,1e-05,0.67189]
[1778422737911,39.58,80906.96,0.0,-0.99593,1e-05,0.67189]
[1778422738588,39.58,80906.96,0.0,-0.99593,1e-05,0.67189]
[1778422738811,39.58,80906.96,0.0,-0.99593,1e-05,0.67189]
[1778422744189,39.58,80907.0,0.0,-0.99593,1e-05,0.67192]
[1778422749224,39.58,80906.34,0.0,-0.99593,1e-05,0.67139]
[1778422750558,39.58,80906.34,0.0,-0.99593,1e-05,0.67139]
[1778422750815,39.58,80906.34,0.0,-0.99593,1e-05,0.67139]
[1778422750896,39.58,80906.34,0.0,-0.99593,1e-05,0.67139]
[1778422751577,39.58,80906.34,0.0,-0.99593,1e-05,0.67139]
[1778422751811,39.58,80906.34,0.0,-0.99593,1e-05,0.67139]
[1778422762315,39.58,80906.38,0.0,-0.99593,1e-05,0.67142]
[1778422767225,39.58,80906.14,0.0,-0.99593,1e-05,0.67122]
[1778422767309,39.58,80906.14,0.0,-0.99593,1e-05,0.67122]
[1778422767353,39.58,80905.8,0.0,-0.99593,1e-05,0.67095]
[1778422768357,39.58,80905.8,0.0,-0.99593,1e-05,0.67095]
[1778422768560,39.58,80905.8,0.0,-0.99593,1e-05,0.67095]
[1778422775026,39.58,80905.43,0.0,-0.99594,1e-05,0.66957]
[1778422775059,39.58,80905.43,0.0,-0.99594,1e-05,0.66957]
[1778422775062,39.58,80906.17,0.0,-0.99594,1e-05,0.67017]
[1778422775427,39.58,80906.17,0.0,-0.99594,1e-05,0.67017]
[1778422775561,39.58,80906.17,0.0,-0.99594,1e-05,0.67017]
[1778422782458,39.58,80906.39,0.0,-0.99594,1e-05,0.67034]
[1778422784472,39.58,80909.03,0.0,-0.99592,1e-05,0.67249]
[1778422785951,39.58,80909.03,0.0,-0.99592,1e-05,0.67249]
[1778422786061,39.58,80909.03,0.0,-0.99592,1e-05,0.67249]
[1778422786094,39.58,80911.95,0.0,-0.99591,1e-05,0.67487]
[1778422787023,39.58,80911.95,0.0,-0.99591,1e-05,0.67487]
[1778422787059,39.58,80911.95,0.0,-0.99591,1e-05,0.67487]
[1778422792785,39.58,80912.75,0.0,-0.9959,1e-05,0.67552]
[1778422792809,39.58,80912.75,0.0,-0.9959,1e-05,0.67552]
[1778422792885,39.58,80912.75,0.0,-0.9959,1e-05,0.67552]
[1778422793525,39.58,80912.75,0.0,-0.9959,1e-05,0.67552]
[1778422793559,39.58,80912.75,0.0,-0.9959,1e-05,0.67552]
[1778422807633,39.58,80911.9,0.0,-0.99591,1e-05,0.67483]
[1778422809728,39.58,80911.79,0.0,-0.99591,1e-05,0.67474]
[1778422809809,39.58,80911.79,0.0,-0.99591,1e-05,0.67474]
[1778422809828,39.58,80911.79,0.0,-0.99591,1e-05,0.67474]
[1778422810739,39.58,80911.79,0.0,-0.99591,1e-05,0.67474]
[1778422810808,39.58,80911.79,0.0,-0.99591,1e-05,0.67474]
[1778422814682,39.58,80905.89,0.0,-0.99594,1e-05,0.66994]
[1778422815667,39.58,80905.89,0.0,-0.99594,1e-05,0.66994]
[1778422815810,39.58,80905.89,0.0,-0.99594,1e-05,0.66994]
[1778422815884,39.58,80905.06,0.0,-0.99594,1e-05,0.66927]
[1778422816779,39.58,80905.06,0.0,-0.99594,1e-05,0.66927]
[1778422816808,39.58,80905.06,0.0,-0.99594,1e-05,0.66927]
[1778422822178,39.58,80903.49,0.0,-0.99595,1e-05,0.66799]
[1778422822309,39.58,80903.49,0.0,-0.99595,1e-05,0.66799]
[1778422822277,39.58,80903.29,0.0,-0.99595,1e-05,0.66783]
[1778422822738,39.58,80903.07,0.0,-0.99596,1e-05,0.66765]
[1778422827179,39.58,80901.9,0.0,-0.99596,1e-05,0.66671]
[1778422827308,39.58,80901.9,0.0,-0.99596,1e-05,0.66671]
[1778422832808,39.58,80900.33,0.0,-0.99598,1e-05,0.66436]
[1778422840864,39.58,80900.0,0.0,-0.99598,1e-05,0.6641]
[1778422843073,39.58,80902.39,0.0,-0.99597,1e-05,0.66603]
[1778422843308,39.58,80902.39,0.0,-0.99597,1e-05,0.66603]
[1778422843274,39.58,80902.39,0.0,-0.99597,1e-05,0.66603]
[1778422844160,39.58,80902.39,0.0,-0.99597,1e-05,0.66603]
[1778422844309,39.58,80902.39,0.0,-0.99597,1e-05,0.66603]
[1778422843409,39.58,80902.39,0.0,-0.99597,1e-05,0.66603]
[1778422848920,39.58,80901.53,0.0,-0.99597,1e-05,0.66533]
[1778422853955,39.58,80900.84,0.0,-0.99597,1e-05,0.66478]
[1778422854969,39.58,80900.84,0.0,-0.99597,1e-05,0.66478]
[1778422855064,39.58,80900.84,0.0,-0.99597,1e-05,0.66478]
[1778422855066,39.58,80900.22,0.0,-0.99598,1e-05,0.66428]
[1778422856038,39.58,80900.22,0.0,-0.99598,1e-05,0.66428]
[1778422856059,39.58,80900.22,0.0,-0.99598,1e-05,0.66428]
[1778422858990,39.58,80897.3,0.0,-0.99599,1e-05,0.66193]
[1778422870068,39.58,80896.83,0.0,-0.996,1e-05,0.66155]
[1778422872423,39.58,80896.46,0.0,-0.996,1e-05,0.66125]
[1778422872562,39.58,80896.46,0.0,-0.996,1e-05,0.66125]
[1778422873372,39.58,80896.46,0.0,-0.996,1e-05,0.66125]
[1778422873089,39.58,80895.78,0.0,-0.996,1e-05,0.66071]
[1778422873560,39.58,80895.78,0.0,-0.996,1e-05,0.66071]
[1778422883159,39.58,80895.82,0.0,-0.996,1e-05,0.66074]
[1778422884214,39.58,80895.82,0.0,-0.996,1e-05,0.66074]
[1778422884310,39.58,80895.82,0.0,-0.996,1e-05,0.66074]
[1778422884315,39.58,80895.82,0.0,-0.996,1e-05,0.66074]
[1778422884868,39.58,80895.82,0.0,-0.996,1e-05,0.66074]
[1778422885060,39.58,80895.82,0.0,-0.996,1e-05,0.66074]
[1778422887059,39.58,80895.21,0.0,-0.996,1e-05,0.66025]
[1778422887160,39.58,80895.21,0.0,-0.996,1e-05,0.66025]
[1778422888194,39.58,80887.41,0.0,-0.99605,1e-05,0.65402]
[1778422889374,39.58,80887.41,0.0,-0.99605,1e-05,0.65402]
[1778422889201,39.58,80884.86,0.0,-0.99606,1e-05,0.652]
[1778422889559,39.58,80884.86,0.0,-0.99606,1e-05,0.652]
[1778422890209,39.58,80885.9,0.0,-0.99605,1e-05,0.65282]
[1778422890477,39.58,80885.9,0.0,-0.99605,1e-05,0.65282]
[1778422890564,39.58,80885.9,0.0,-0.99605,1e-05,0.65282]
[1778422896251,39.58,80887.16,0.0,-0.99605,1e-05,0.65276]
[1778422901286,39.58,80885.9,0.0,-0.99606,1e-05,0.65176]
[1778422902468,39.58,80885.69,0.0,-0.99606,1e-05,0.6516]
[1778422902565,39.58,80885.69,0.0,-0.99606,1e-05,0.6516]
[1778422903755,39.58,80885.69,0.0,-0.99606,1e-05,0.6516]
[1778422903811,39.58,80885.69,0.0,-0.99606,1e-05,0.6516]
[1778422904308,39.58,80885.65,0.0,-0.99606,1e-05,0.65156]
[1778422909344,39.58,80885.43,0.0,-0.99606,1e-05,0.65139]
[1778422915385,39.58,80885.38,0.0,-0.99606,1e-05,0.65135]
[1778422924448,39.58,80885.56,0.0,-0.99606,1e-05,0.65149]
[1778422929483,39.58,80885.56,0.0,-0.99606,1e-05,0.65149]
[1778422932064,39.58,80885.89,0.0,-0.99606,1e-05,0.65175]
[1778422932311,39.58,80885.89,0.0,-0.99606,1e-05,0.65175]
[1778422932411,39.58,80886.33,0.0,-0.99606,1e-05,0.6521]
[1778422933173,39.58,80886.33,0.0,-0.99606,1e-05,0.6521]
[1778422933310,39.58,80886.33,0.0,-0.99606,1e-05,0.6521]
[1778422938166,39.58,80887.44,0.0,-0.99605,1e-05,0.65298]
[1778422938309,39.58,80887.44,0.0,-0.99605,1e-05,0.65298]
[1778422938324,39.58,80889.9,0.0,-0.99604,1e-05,0.65494]
[1778422939312,39.58,80889.9,0.0,-0.99604,1e-05,0.65494]
[1778422939558,39.58,80891.05,0.0,-0.99603,1e-05,0.65586]
[1778422947613,39.58,80892.66,0.0,-0.99602,1e-05,0.65714]
[1778422953655,39.58,80894.97,0.0,-0.99602,1e-05,0.65792]
[1778422955333,39.58,80894.97,0.0,-0.99602,1e-05,0.65792]
[1778422955382,39.58,80894.97,0.0,-0.99602,1e-05,0.65792]
[1778422955561,39.58,80894.97,0.0,-0.99602,1e-05,0.65792]
[1778422956520,39.58,80894.97,0.0,-0.99602,1e-05,0.65792]
[1778422956558,39.58,80894.97,0.0,-0.99602,1e-05,0.65792]
[1778422956676,39.58,80895.22,0.0,-0.99602,1e-05,0.65812]
[1778422960704,39.58,80892.91,0.0,-0.99603,1e-05,0.65627]
[1778422966746,39.58,80892.84,0.0,-0.99603,1e-05,0.65622]
[1778422976821,39.58,80892.84,0.0,-0.99603,1e-05,0.65622]
[1778422977963,39.58,80892.84,0.0,-0.99603,1e-05,0.65622]
[1778422978059,39.58,80892.84,0.0,-0.99603,1e-05,0.65622]
[1778422978160,39.58,80892.84,0.0,-0.99603,1e-05,0.65622]
[1778422979534,39.58,80892.84,0.0,-0.99603,1e-05,0.65622]
[1778422979561,39.58,80892.84,0.0,-0.99603,1e-05,0.65622]
[1778422983905,39.58,80893.95,0.0,-0.99602,1e-05,0.6571]
[1778422984061,39.58,80893.95,0.0,-0.99602,1e-05,0.6571]
[1778422989912,39.58,80899.73,0.0,-0.99599,1e-05,0.66173]
[1778422990585,39.58,80899.73,0.0,-0.99599,1e-05,0.66173]
[1778422990808,39.58,80899.73,0.0,-0.99599,1e-05,0.66173]
[1778422990919,39.58,80902.9,0.0,-0.99598,1e-05,0.66428]
[1778422992174,39.58,80902.9,0.0,-0.99598,1e-05,0.66428]
[1778422992309,39.58,80902.9,0.0,-0.99598,1e-05,0.66428]
[1778422997968,39.58,80903.01,0.0,-0.99597,1e-05,0.66437]
[1778422998916,39.58,80903.01,0.0,-0.99597,1e-05,0.66437]
[1778422999059,39.58,80903.01,0.0,-0.99597,1e-05,0.66437]
[1778422999157,39.58,80903.13,0.0,-0.99597,1e-05,0.66447]
[1778423001095,39.58,80903.5,0.0,-0.99597,1e-05,0.66477]
[1778423001311,39.58,80903.5,0.0,-0.99597,1e-05,0.66477]
[1778423011059,39.58,80907.83,0.0,-0.99595,1e-05,0.66718]
[1778423013073,39.58,80912.69,0.0,-0.99593,1e-05,0.67113]
[1778423014129,39.58,80912.69,0.0,-0.99593,1e-05,0.67113]
[1778423014308,39.58,80912.69,0.0,-0.99593,1e-05,0.67113]
[1778423014358,39.58,80914.66,0.0,-0.99592,1e-05,0.67273]
[1778423015679,39.58,80914.66,0.0,-0.99592,1e-05,0.67273]
[1778423015815,39.58,80914.66,0.0,-0.99592,1e-05,0.67273]
[1778423022270,39.58,80913.58,0.0,-0.99592,1e-05,0.67185]
[1778423022309,39.58,80913.58,0.0,-0.99592,1e-05,0.67185]
[1778423022502,39.58,80913.58,0.0,-0.99592,1e-05,0.67185]
[1778423022503,39.58,80913.58,0.0,-0.99592,1e-05,0.67185]
[1778423022558,39.58,80913.58,0.0,-0.99592,1e-05,0.67185]
[1778423023143,39.58,80913.29,0.0,-0.99593,1e-05,0.67161]
[1778423030192,39.58,80913.47,0.0,-0.99592,1e-05,0.67176]
[1778423037241,39.58,80913.58,0.0,-0.99592,1e-05,0.67185]
[1778423039551,39.58,80913.58,0.0,-0.99592,1e-05,0.67185]
[1778423039559,39.58,80913.58,0.0,-0.99592,1e-05,0.67185]
[1778423050332,39.58,80913.7,0.0,-0.99592,1e-05,0.67195]
[1778423057109,39.58,80913.7,0.0,-0.99592,1e-05,0.67195]
[1778423057308,39.58,80913.7,0.0,-0.99592,1e-05,0.67195]
[1778423057381,39.58,80913.7,0.0,-0.99592,1e-05,0.67195]
[1778423058131,39.58,80913.7,0.0,-0.99592,1e-05,0.67195]
[1778423058312,39.58,80913.7,0.0,-0.99592,1e-05,0.67195]
[1778423072486,39.58,80914.35,0.0,-0.99593,1e-05,0.67139]
[1778423077458,39.58,80914.53,0.0,-0.99592,1e-05,0.67154]
[1778423077557,39.58,80914.53,0.0,-0.99592,1e-05,0.67154]
[1778423077559,39.58,80914.57,0.0,-0.99592,1e-05,0.67157]
[1778423078761,39.58,80914.57,0.0,-0.99592,1e-05,0.67157]
[1778423078809,39.58,80914.57,0.0,-0.99592,1e-05,0.67157]
[1778423085577,39.58,80915.47,0.0,-0.99592,1e-05,0.6723]
[1778423091619,39.58,80915.54,0.0,-0.99592,1e-05,0.67236]
[1778423097661,39.58,80915.44,0.0,-0.99592,1e-05,0.67228]
[1778423099914,39.58,80915.46,0.0,-0.99592,1e-05,0.67229]
[1778423100059,39.58,80915.46,0.0,-0.99592,1e-05,0.67229]
[1778423100160,39.58,80915.46,0.0,-0.99592,1e-05,0.67229]
[1778423101576,39.58,80915.46,0.0,-0.99592,1e-05,0.67229]
[1778423101811,39.58,80915.44,0.0,-0.99592,1e-05,0.67228]
[1778423110753,39.58,80915.51,0.0,-0.99592,1e-05,0.67233]
[1778423120823,39.58,80915.48,0.0,-0.99592,1e-05,0.67231]
[1778423129886,39.58,80915.58,0.0,-0.99592,1e-05,0.67239]
[1778423141970,39.58,80915.51,0.0,-0.99593,1e-05,0.67125]
[1778423153435,39.58,80915.44,0.0,-0.99593,1e-05,0.67119]
[1778423153560,39.58,80915.44,0.0,-0.99593,1e-05,0.67119]
[1778423153640,39.58,80915.48,0.0,-0.99593,1e-05,0.67122]
[1778423155340,39.58,80915.44,0.0,-0.99593,1e-05,0.67119]
[1778423155561,39.58,80915.44,0.0,-0.99593,1e-05,0.67119]
[1778423165411,39.58,80915.44,0.0,-0.99593,1e-05,0.67119]
[1778423165562,39.58,80915.44,0.0,-0.99593,1e-05,0.67119]
[1778423165663,39.58,80915.44,0.0,-0.99593,1e-05,0.67119]
[1778423166138,39.58,80913.45,0.0,-0.99594,1e-05,0.66957]
[1778423167562,39.58,80913.45,0.0,-0.99594,1e-05,0.66957]
[1778423167811,39.58,80912.56,0.0,-0.99594,1e-05,0.66885]
[1778423174194,39.58,80912.41,0.0,-0.99594,1e-05,0.66873]
[1778423179229,39.58,80911.35,0.0,-0.99595,1e-05,0.66787]
[1778423184264,39.58,80910.61,0.0,-0.99595,1e-05,0.66727]
[1778423187601,39.58,80910.48,0.0,-0.99595,1e-05,0.66717]
[1778423187812,39.58,80910.48,0.0,-0.99595,1e-05,0.66717]
[1778423189059,39.58,80910.76,0.0,-0.99595,1e-05,0.66739]
[1778423190306,39.58,80909.52,0.0,-0.99596,1e-05,0.66639]
[1778423195589,39.58,80905.36,0.0,-0.99599,1e-05,0.66196]
[1778423195809,39.58,80904.23,0.0,-0.99599,1e-05,0.66105]
[1778423201385,39.58,80903.89,0.0,-0.996,1e-05,0.66078]
[1778423206663,39.58,80903.89,0.0,-0.996,1e-05,0.66078]
[1778423206810,39.58,80902.87,0.0,-0.996,1e-05,0.65996]
[1778423208057,39.58,80902.98,0.0,-0.996,1e-05,0.66005]
[1778423208309,39.58,80902.98,0.0,-0.996,1e-05,0.66005]
[1778423208434,39.58,80902.71,0.0,-0.996,1e-05,0.65983]
[1778423213469,39.58,80901.75,0.0,-0.99601,1e-05,0.65906]
[1778423214081,39.58,80901.75,0.0,-0.99601,1e-05,0.65906]
[1778423214310,39.58,80901.75,0.0,-0.99601,1e-05,0.65906]
[1778423224547,39.58,80900.85,0.0,-0.99601,1e-05,0.65834]
[1778423230589,39.58,80900.74,0.0,-0.99601,1e-05,0.65825]
[1778423232835,39.58,80900.67,0.0,-0.99601,1e-05,0.6582]
[1778423233063,39.58,80900.67,0.0,-0.99601,1e-05,0.6582]
[1778423234264,39.58,80900.67,0.0,-0.99601,1e-05,0.6582]
[1778423234310,39.58,80900.67,0.0,-0.99601,1e-05,0.6582]
[1778423234617,39.58,80900.36,0.0,-0.99601,1e-05,0.65795]
[1778423240659,39.58,80900.32,0.0,-0.99601,1e-05,0.65792]
[1778423252744,39.58,80900.57,0.0,-0.99602,1e-05,0.65705]
[1778423259793,39.58,80900.96,0.0,-0.99602,1e-05,0.65736]
[1778423269863,39.58,80900.96,0.0,-0.99602,1e-05,0.65736]
[1778423272329,39.58,80900.96,0.0,-0.99602,1e-05,0.65736]
[1778423272559,39.58,80900.96,0.0,-0.99602,1e-05,0.65736]
[1778423277920,39.58,80901.18,0.0,-0.99602,1e-05,0.65753]
[1778423286983,39.58,80901.15,0.0,-0.99602,1e-05,0.65751]
[1778423295040,39.58,80901.19,0.0,-0.99602,1e-05,0.65754]
[1778423304103,39.58,80901.01,0.0,-0.99602,1e-05,0.6574]
[1778423309138,39.58,80900.33,0.0,-0.99602,1e-05,0.65685]
[1778423314173,39.58,80900.2,0.0,-0.99603,1e-05,0.65568]
[1778423320215,39.58,80900.52,0.0,-0.99603,1e-05,0.65594]
[1778423327264,39.58,80900.57,0.0,-0.99603,1e-05,0.65598]
[1778423333306,39.58,80900.5,0.0,-0.99603,1e-05,0.65592]
[1778423343376,39.58,80900.53,0.0,-0.99603,1e-05,0.65595]
[1778423344416,39.58,80900.53,0.0,-0.99603,1e-05,0.65595]
[1778423344558,39.58,80900.53,0.0,-0.99603,1e-05,0.65595]
[1778423346455,39.58,80900.53,0.0,-0.99603,1e-05,0.65595]
[1778423346557,39.58,80900.53,0.0,-0.99603,1e-05,0.65595]
[1778423348774,39.58,80900.53,0.0,-0.99603,1e-05,0.65595]
[1778423356469,39.58,80900.85,0.0,-0.99602,1e-05,0.6562]
[1778423365532,39.58,80900.67,0.0,-0.99603,1e-05,0.65606]
[1778423375602,39.58,80900.67,0.0,-0.99603,1e-05,0.65499]
[1778423385672,39.58,80900.67,0.0,-0.99603,1e-05,0.65499]
[1778423390707,39.58,80900.36,0.0,-0.99603,1e-05,0.65474]
[1778423396749,39.58,80901.19,0.0,-0.99603,1e-05,0.6554]
[1778423398763,39.58,80904.8,0.0,-0.99601,1e-05,0.65829]
[1778423399543,39.58,80904.8,0.0,-0.99601,1e-05,0.65829]
[1778423399560,39.58,80904.8,0.0,-0.99601,1e-05,0.65829]
[1778423402742,39.58,80905.8,0.0,-0.996,1e-05,0.65909]
[1778423402809,39.58,80905.8,0.0,-0.996,1e-05,0.65909]
[1778423402843,39.58,80908.79,0.0,-0.99599,1e-05,0.66149]
[1778423408835,39.58,80909.86,0.0,-0.99598,1e-05,0.66235]
[1778423415884,39.58,80910.07,0.0,-0.99598,1e-05,0.66252]
[1778423416891,39.58,80905.98,0.0,-0.996,1e-05,0.65923]
[1778423417900,39.58,80901.2,0.0,-0.99603,1e-05,0.65541]
[1778423418475,39.58,80901.2,0.0,-0.99603,1e-05,0.65541]
[1778423418558,39.58,80901.2,0.0,-0.99603,1e-05,0.65541]
[1778423418906,39.58,80904.53,0.0,-0.99601,1e-05,0.65807]
[1778423423941,39.58,80904.67,0.0,-0.99601,1e-05,0.65818]
[1778423430990,39.58,80905.27,0.0,-0.99601,1e-05,0.65866]
[1778423439047,39.58,80905.07,0.0,-0.99601,1e-05,0.65743]
[1778423443817,39.58,80903.01,0.0,-0.99603,1e-05,0.65579]
[1778423444059,39.58,80903.74,0.0,-0.99602,1e-05,0.65637]
[1778423445882,39.58,80903.9,0.0,-0.99602,1e-05,0.6565]
[1778423445909,39.58,80903.64,0.0,-0.99602,1e-05,0.65629]
[1778423446060,39.58,80903.64,0.0,-0.99602,1e-05,0.65629]
[1778423451131,39.58,80904.13,0.0,-0.99602,1e-05,0.65668]
[1778423456166,39.58,80904.16,0.0,-0.99602,1e-05,0.6567]
[1778423461201,39.58,80904.1,0.0,-0.99602,1e-05,0.65666]
[1778423466236,39.58,80904.17,0.0,-0.99602,1e-05,0.65671]
[1778423472278,39.58,80906.35,0.0,-0.99601,1e-05,0.65846]
[1778423474125,39.58,80906.21,0.0,-0.99601,1e-05,0.65834]
[1778423474309,39.58,80906.21,0.0,-0.99601,1e-05,0.65834]
[1778423479233,39.58,80907.01,0.0,-0.996,1e-05,0.65899]
[1778423479308,39.58,80907.01,0.0,-0.996,1e-05,0.65899]
[1778423479755,39.58,80907.01,0.0,-0.996,1e-05,0.65899]
[1778423479808,39.58,80907.01,0.0,-0.996,1e-05,0.65899]
[1778423479913,39.58,80907.29,0.0,-0.996,1e-05,0.65921]
[1778423485371,39.58,80907.74,0.0,-0.996,1e-05,0.65957]
[1778423491600,39.58,80907.78,0.0,-0.996,1e-05,0.6596]
[1778423505511,39.58,80908.64,0.0,-0.996,1e-05,0.65922]
[1778423507215,39.58,80909.18,0.0,-0.996,1e-05,0.65965]
[1778423507310,39.58,80909.18,0.0,-0.996,1e-05,0.65965]
[1778423508970,39.58,80909.35,0.0,-0.996,1e-05,0.65979]
[1778423509064,39.58,80909.39,0.0,-0.996,1e-05,0.65982]
[1778423509539,39.58,80909.47,0.0,-0.996,1e-05,0.65988]
[1778423516588,39.58,80909.75,0.0,-0.996,1e-05,0.66011]
[1778423522630,39.58,80909.57,0.0,-0.996,1e-05,0.65996]
[1778423532700,39.58,80911.84,0.0,-0.99598,1e-05,0.66179]
[1778423534501,39.58,80911.84,0.0,-0.99598,1e-05,0.66179]
[1778423534560,39.58,80911.84,0.0,-0.99598,1e-05,0.66179]
[1778423535721,39.58,80917.76,0.0,-0.99595,1e-05,0.66656]
[1778423536728,39.58,80922.43,0.0,-0.99593,1e-05,0.67035]
[1778423537551,39.58,80922.43,0.0,-0.99593,1e-05,0.67035]
[1778423537558,39.58,80922.43,0.0,-0.99593,1e-05,0.67035]
[1778423537735,39.58,80925.84,0.0,-0.99591,1e-05,0.67313]
[1778423539035,39.58,80925.84,0.0,-0.99591,1e-05,0.67313]
[1778423538742,39.58,80925.93,0.0,-0.99591,1e-05,0.67321]
[1778423539064,39.58,80925.93,0.0,-0.99591,1e-05,0.67321]
[1778423539749,39.58,80927.22,0.0,-0.9959,1e-05,0.67426]
[1778423545791,39.58,80928.61,0.0,-0.99589,1e-05,0.6754]
[1778423548262,39.58,80928.61,0.0,-0.99589,1e-05,0.6754]
[1778423548308,39.58,80928.61,0.0,-0.99589,1e-05,0.6754]
[1778423557875,39.58,80930.42,0.0,-0.99589,1e-05,0.67578]
[1778423558883,39.58,80933.77,0.0,-0.99587,1e-05,0.67853]
[1778423559210,39.58,80933.77,0.0,-0.99587,1e-05,0.67853]
[1778423559309,39.58,80933.77,0.0,-0.99587,1e-05,0.67853]
[1778423561543,39.58,80933.12,0.0,-0.99587,1e-05,0.678]
[1778423561564,39.58,80933.12,0.0,-0.99587,1e-05,0.678]
[1778423561634,39.58,80933.12,0.0,-0.99587,1e-05,0.678]
[1778423566938,39.58,80933.8,0.0,-0.99587,1e-05,0.67856]
[1778423567357,39.58,80933.8,0.0,-0.99587,1e-05,0.67856]
[1778423567558,39.58,80933.8,0.0,-0.99587,1e-05,0.67856]
[1778423570966,39.58,80938.04,0.0,-0.99585,1e-05,0.68205]
[1778423571533,39.58,80938.04,0.0,-0.99585,1e-05,0.68205]
[1778423571559,39.58,80938.04,0.0,-0.99585,1e-05,0.68205]
[1778423571973,39.58,80943.05,0.0,-0.99582,1e-05,0.6862]
[1778423573747,39.58,80944.79,0.0,-0.99581,1e-05,0.68764]
[1778423573811,39.58,80944.79,0.0,-0.99581,1e-05,0.68764]
[1778423573906,39.58,80944.79,0.0,-0.99581,1e-05,0.68764]
[1778423579175,39.58,80944.79,0.0,-0.99581,1e-05,0.68764]
[1778423579308,39.58,80944.79,0.0,-0.99581,1e-05,0.68764]
[1778423585064,39.58,80946.12,0.0,-0.9958,1e-05,0.68875]
[1778423590099,39.58,80946.26,0.0,-0.9958,1e-05,0.68886]
[1778423594278,39.58,80946.47,0.0,-0.9958,1e-05,0.68904]
[1778423594307,39.58,80946.47,0.0,-0.9958,1e-05,0.68904]
[1778423598072,39.58,80947.37,0.0,-0.9958,1e-05,0.68979]
[1778423597151,39.58,80955.97,0.0,-0.99575,1e-05,0.69699]
[1778423598309,39.58,80955.97,0.0,-0.99575,1e-05,0.69699]
[1778423598410,39.58,80967.57,0.0,-0.99568,1e-05,0.7068]
[1778423599165,39.58,80968.38,0.0,-0.99568,1e-05,0.70749]
[1778423600839,39.58,80968.38,0.0,-0.99568,1e-05,0.70749]
[1778423601060,39.58,80968.38,0.0,-0.99568,1e-05,0.70749]
[1778423600941,39.58,80967.76,0.0,-0.99568,1e-05,0.70696]
[1778423606216,39.58,80968.15,0.0,-0.99568,1e-05,0.70729]
[1778423613263,39.58,80967.4,0.0,-0.99569,1e-05,0.70552]
[1778423618389,39.58,80968.34,0.0,-0.99568,1e-05,0.70632]
[1778423619062,39.58,80968.34,0.0,-0.99568,1e-05,0.70632]
[1778423624340,39.58,80969.47,0.0,-0.99568,1e-05,0.70728]
[1778423626872,39.58,80969.22,0.0,-0.99568,1e-05,0.70707]
[1778423626933,39.58,80969.22,0.0,-0.99568,1e-05,0.70707]
[1778423627058,39.58,80969.22,0.0,-0.99568,1e-05,0.70707]
[1778423627035,39.58,80969.22,0.0,-0.99568,1e-05,0.70707]
[1778423634281,39.58,80969.31,0.0,-0.99568,1e-05,0.70715]
[1778423637431,39.58,80965.82,0.0,-0.9957,1e-05,0.70418]
[1778423638438,39.58,80962.51,0.0,-0.99572,1e-05,0.70138]
[1778423640507,39.58,80960.78,0.0,-0.99573,1e-05,0.69992]
[1778423640560,39.58,80960.78,0.0,-0.99573,1e-05,0.69992]
[1778423640726,39.58,80960.78,0.0,-0.99573,1e-05,0.69992]
[1778423640810,39.58,80960.78,0.0,-0.99573,1e-05,0.69992]
[1778423640827,39.58,80960.76,0.0,-0.99573,1e-05,0.6999]
[1778423646970,39.58,80958.43,0.0,-0.99574,1e-05,0.69793]
[1778423647028,39.58,80958.43,0.0,-0.99574,1e-05,0.69793]
[1778423647060,39.58,80958.43,0.0,-0.99574,1e-05,0.69793]
[1778423647071,39.58,80958.36,0.0,-0.99574,1e-05,0.69788]
[1778423652536,39.58,80957.74,0.0,-0.99574,1e-05,0.69735]
[1778423654947,39.58,80955.68,0.0,-0.99576,1e-05,0.69562]
[1778423655061,39.58,80955.68,0.0,-0.99576,1e-05,0.69562]
[1778423655096,39.58,80954.48,0.0,-0.99576,1e-05,0.69462]
[1778423655178,39.58,80954.48,0.0,-0.99576,1e-05,0.69462]
[1778423655310,39.58,80954.48,0.0,-0.99576,1e-05,0.69462]
[1778423661599,39.58,80953.39,0.0,-0.99577,1e-05,0.6937]
[1778423664532,39.58,80951.22,0.0,-0.99578,1e-05,0.69189]
[1778423664563,39.58,80951.22,0.0,-0.99578,1e-05,0.69189]
[1778423664647,39.58,80951.22,0.0,-0.99578,1e-05,0.69189]
[1778423664810,39.58,80951.22,0.0,-0.99578,1e-05,0.69189]
[1778423664911,39.58,80950.88,0.0,-0.99578,1e-05,0.6916]
[1778423670974,39.58,80950.46,0.0,-0.99578,1e-05,0.69125]
[1778423671061,39.58,80950.46,0.0,-0.99578,1e-05,0.69125]
[1778423671079,39.58,80950.46,0.0,-0.99578,1e-05,0.69125]
[1778423671180,39.58,80951.09,0.0,-0.99579,1e-05,0.69066]
[1778423671308,39.58,80951.09,0.0,-0.99579,1e-05,0.69066]
[1778423677711,39.58,80951.09,0.0,-0.99579,1e-05,0.69066]
[1778423685767,39.58,80950.55,0.0,-0.99579,1e-05,0.69021]
[1778423690802,39.58,80949.37,0.0,-0.9958,1e-05,0.68923]
[1778423691362,39.58,80949.37,0.0,-0.9958,1e-05,0.68923]
[1778423691466,39.58,80949.37,0.0,-0.9958,1e-05,0.68923]
[1778423691558,39.58,80949.37,0.0,-0.9958,1e-05,0.68923]
[1778423691809,39.58,80949.34,0.0,-0.9958,1e-05,0.68921]
[1778423701879,39.58,80949.34,0.0,-0.9958,1e-05,0.68921]
[1778423704670,39.58,80949.34,0.0,-0.9958,1e-05,0.68921]
[1778423704810,39.58,80949.34,0.0,-0.9958,1e-05,0.68921]
[1778423704886,39.58,80949.34,0.0,-0.9958,1e-05,0.68921]
[1778423705062,39.58,80949.34,0.0,-0.9958,1e-05,0.68921]
[1778423705153,39.58,80949.88,0.0,-0.99579,1e-05,0.68966]
[1778423713965,39.58,80949.82,0.0,-0.99579,1e-05,0.68961]
[1778423719000,39.58,80949.8,0.0,-0.99579,1e-05,0.68959]
[1778423725046,39.58,80954.12,0.0,-0.99577,1e-05,0.6932]
[1778423726939,39.58,80954.93,0.0,-0.99577,1e-05,0.69388]
[1778423727067,39.58,80954.93,0.0,-0.99577,1e-05,0.69388]
[1778423727077,39.58,80954.93,0.0,-0.99577,1e-05,0.69388]
[1778423727081,39.58,80954.93,0.0,-0.99577,1e-05,0.69388]
[1778423727309,39.58,80954.93,0.0,-0.99577,1e-05,0.69388]
[1778423737130,39.58,80957.09,0.0,-0.99576,1e-05,0.69457]
[1778423740043,39.58,80957.14,0.0,-0.99576,1e-05,0.69461]
[1778423740062,39.58,80957.14,0.0,-0.99576,1e-05,0.69461]
[1778423740161,39.58,80957.14,0.0,-0.99576,1e-05,0.69461]
[1778423740151,39.58,80958.01,0.0,-0.99576,1e-05,0.69534]
[1778423740308,39.58,80958.01,0.0,-0.99576,1e-05,0.69534]
[1778423746193,39.58,80958.08,0.0,-0.99575,1e-05,0.6954]
[1778423751228,39.58,80958.52,0.0,-0.99575,1e-05,0.69577]
[1778423753242,39.58,80955.23,0.0,-0.99577,1e-05,0.69301]
[1778423756779,39.58,80954.7,0.0,-0.99577,1e-05,0.69257]
[1778423756814,39.58,80954.7,0.0,-0.99577,1e-05,0.69257]
[1778423756969,39.58,80954.7,0.0,-0.99577,1e-05,0.69257]
[1778423757060,39.58,80954.7,0.0,-0.99577,1e-05,0.69257]
[1778423757070,39.58,80954.7,0.0,-0.99577,1e-05,0.69257]
[1778423762025,39.58,80953.46,0.0,-0.99578,1e-05,0.69153]
[1778423762060,39.58,80953.46,0.0,-0.99578,1e-05,0.69153]
[1778423762103,39.58,80953.46,0.0,-0.99578,1e-05,0.69153]
[1778423762203,39.58,80951.25,0.0,-0.99579,1e-05,0.68968]
[1778423762317,39.58,80951.25,0.0,-0.99579,1e-05,0.68968]
[1778423768347,39.58,80950.82,0.0,-0.9958,1e-05,0.68933]
[1778423776922,39.58,80950.82,0.0,-0.9958,1e-05,0.68933]
[1778423777052,39.58,80950.82,0.0,-0.9958,1e-05,0.68933]
[1778423777061,39.58,80950.82,0.0,-0.9958,1e-05,0.68933]
[1778423777138,39.58,80950.82,0.0,-0.9958,1e-05,0.68933]
[1778423786473,39.58,80950.44,0.0,-0.9958,1e-05,0.68901]
[1778423800571,39.58,80949.87,0.0,-0.99581,1e-05,0.68742]
[1778423802585,39.58,80945.89,0.0,-0.99583,1e-05,0.68412]
[1778423804334,39.58,80946.37,0.0,-0.99583,1e-05,0.68452]
[1778423804554,39.58,80946.37,0.0,-0.99583,1e-05,0.68452]
[1778423804559,39.58,80946.37,0.0,-0.99583,1e-05,0.68452]
[1778423804811,39.58,80946.37,0.0,-0.99583,1e-05,0.68452]
[1778423804885,39.58,80946.33,0.0,-0.99583,1e-05,0.68449]
[1778423810641,39.58,80943.79,0.0,-0.99584,1e-05,0.68238]
[1778423812168,39.58,80943.79,0.0,-0.99584,1e-05,0.68238]
[1778423812309,39.58,80943.79,0.0,-0.99584,1e-05,0.68238]
[1778423812217,39.58,80941.76,0.0,-0.99585,1e-05,0.68071]
[1778423812388,39.58,80941.76,0.0,-0.99585,1e-05,0.68071]
[1778423812559,39.58,80941.76,0.0,-0.99585,1e-05,0.68071]
[1778423817690,39.58,80940.89,0.0,-0.99586,1e-05,0.67999]
[1778423824739,39.58,80940.71,0.0,-0.99586,1e-05,0.67984]
[1778423830096,39.58,80940.64,0.0,-0.99586,1e-05,0.67979]
[1778423830208,39.58,80940.64,0.0,-0.99586,1e-05,0.67979]
[1778423830312,39.58,80940.64,0.0,-0.99586,1e-05,0.67979]
[1778423830306,39.58,80938.21,0.0,-0.99587,1e-05,0.67779]
[1778423830781,39.58,80930.85,0.0,-0.99591,1e-05,0.67176]
[1778423836823,39.58,80929.14,0.0,-0.99592,1e-05,0.67037]
[1778423838979,39.58,80929.17,0.0,-0.99592,1e-05,0.67039]
[1778423839064,39.58,80929.17,0.0,-0.99592,1e-05,0.67039]
[1778423839238,39.58,80929.17,0.0,-0.99592,1e-05,0.67039]
[1778423839309,39.58,80929.17,0.0,-0.99592,1e-05,0.67039]
[1778423839293,39.58,80929.17,0.0,-0.99592,1e-05,0.67039]
[1778423844879,39.58,80931.71,0.0,-0.99591,1e-05,0.67246]
[1778423848221,39.58,80933.17,0.0,-0.9959,1e-05,0.67366]
[1778423848309,39.58,80933.17,0.0,-0.9959,1e-05,0.67366]
[1778423848339,39.58,80933.17,0.0,-0.9959,1e-05,0.67366]
[1778423848319,39.58,80933.17,0.0,-0.9959,1e-05,0.67366]
[1778423848559,39.58,80933.17,0.0,-0.9959,1e-05,0.67366]
[1778423853944,39.58,80931.24,0.0,-0.99592,1e-05,0.67099]
[1778423858367,39.58,80930.83,0.0,-0.99592,1e-05,0.67066]
[1778423858534,39.58,80931.0,0.0,-0.99592,1e-05,0.67079]
[1778423858560,39.58,80931.0,0.0,-0.99592,1e-05,0.67079]
[1778423858635,39.58,80931.0,0.0,-0.99592,1e-05,0.67079]
[1778423871064,39.58,80931.07,0.0,-0.99592,1e-05,0.67085]
[1778423876827,39.58,80932.54,0.0,-0.99591,1e-05,0.67205]
[1778423876963,39.58,80932.54,0.0,-0.99591,1e-05,0.67205]
[1778423877060,39.58,80932.54,0.0,-0.99591,1e-05,0.67205]
[1778423877062,39.58,80932.54,0.0,-0.99591,1e-05,0.67205]
[1778423883149,39.58,80931.82,0.0,-0.99591,1e-05,0.67146]
[1778423886504,39.58,80931.09,0.0,-0.99592,1e-05,0.67087]
[1778423886557,39.58,80931.09,0.0,-0.99592,1e-05,0.67087]
[1778423886859,39.58,80931.09,0.0,-0.99592,1e-05,0.67087]
[1778423887063,39.58,80931.09,0.0,-0.99592,1e-05,0.67087]
[1778423887076,39.58,80931.09,0.0,-0.99592,1e-05,0.67087]
[1778423892212,39.58,80931.34,0.0,-0.99592,1e-05,0.67107]
[1778423896308,39.58,80932.03,0.0,-0.99591,1e-05,0.67163]
[1778423896409,39.58,80932.03,0.0,-0.99591,1e-05,0.67163]
[1778423896482,39.58,80932.03,0.0,-0.99591,1e-05,0.67163]
[1778423896559,39.58,80932.03,0.0,-0.99591,1e-05,0.67163]
[1778423904296,39.58,80931.31,0.0,-0.99592,1e-05,0.67105]
[1778423906552,39.58,80931.31,0.0,-0.99592,1e-05,0.67105]
[1778423906559,39.58,80931.31,0.0,-0.99592,1e-05,0.67105]
[1778423906696,39.58,80931.31,0.0,-0.99592,1e-05,0.67105]
[1778423906811,39.58,80931.31,0.0,-0.99592,1e-05,0.67105]
[1778423906912,39.58,80931.31,0.0,-0.99592,1e-05,0.67105]
[1778423914366,39.58,80932.04,0.0,-0.99592,1e-05,0.67055]
[1778423916643,39.58,80932.03,0.0,-0.99592,1e-05,0.67054]
[1778423916809,39.58,80932.03,0.0,-0.99592,1e-05,0.67054]
[1778423916895,39.58,80932.03,0.0,-0.99592,1e-05,0.67054]
[1778423917058,39.58,80932.03,0.0,-0.99592,1e-05,0.67054]
[1778423917071,39.58,80932.03,0.0,-0.99592,1e-05,0.67054]
[1778423924436,39.58,80931.45,0.0,-0.99592,1e-05,0.67007]
[1778423926486,39.58,80931.2,0.0,-0.99592,1e-05,0.66987]
[1778423926569,39.58,80931.2,0.0,-0.99592,1e-05,0.66987]
[1778423926676,39.58,80931.2,0.0,-0.99592,1e-05,0.66987]
[1778423926810,39.58,80931.2,0.0,-0.99592,1e-05,0.66987]
[1778423926911,39.58,80931.28,0.0,-0.99592,1e-05,0.66993]
[1778423933216,39.58,80931.28,0.0,-0.99592,1e-05,0.66993]
[1778423933310,39.58,80931.28,0.0,-0.99592,1e-05,0.66993]
[1778423933331,39.58,80931.28,0.0,-0.99592,1e-05,0.66993]
[1778423933432,39.58,80932.71,0.0,-0.99592,1e-05,0.6711]
[1778423933560,39.58,80932.71,0.0,-0.99592,1e-05,0.6711]
[1778423934506,39.58,80936.61,0.0,-0.99589,1e-05,0.67428]
[1778423935513,39.58,80939.93,0.0,-0.99588,1e-05,0.677]
[1778423936816,39.58,80939.93,0.0,-0.99588,1e-05,0.677]
[1778423937060,39.58,80939.93,0.0,-0.99588,1e-05,0.677]
[1778423937161,39.58,80941.78,0.0,-0.99587,1e-05,0.67852]
[1778423941595,39.58,80940.16,0.0,-0.99588,1e-05,0.67719]
[1778423941812,39.58,80940.16,0.0,-0.99588,1e-05,0.67719]
[1778423947597,39.58,80940.33,0.0,-0.99587,1e-05,0.67733]
[1778423952632,39.58,80941.24,0.0,-0.99587,1e-05,0.67808]
[1778423956928,39.58,80941.95,0.0,-0.99587,1e-05,0.67866]
[1778423957059,39.58,80941.95,0.0,-0.99587,1e-05,0.67866]
[1778423957149,39.58,80941.95,0.0,-0.99587,1e-05,0.67866]
[1778423957309,39.58,80941.95,0.0,-0.99587,1e-05,0.67866]
[1778423957410,39.58,80941.95,0.0,-0.99587,1e-05,0.67866]
[1778423962702,39.58,80941.77,0.0,-0.99587,1e-05,0.67851]
[1778423970758,39.58,80941.95,0.0,-0.99587,1e-05,0.67866]
[1778423978814,39.58,80941.7,0.0,-0.99587,1e-05,0.67736]
[1778423984856,39.58,80942.17,0.0,-0.99587,1e-05,0.67774]
[1778423986931,39.58,80942.17,0.0,-0.99587,1e-05,0.67774]
[1778423987059,39.58,80942.17,0.0,-0.99587,1e-05,0.67774]
[1778423987110,39.58,80942.17,0.0,-0.99587,1e-05,0.67774]
[1778423987309,39.58,80942.17,0.0,-0.99587,1e-05,0.67774]
[1778423987410,39.58,80942.17,0.0,-0.99587,1e-05,0.67774]
[1778423994928,39.58,80941.55,0.0,-0.99587,1e-05,0.67723]
[1778423995947,39.58,80941.55,0.0,-0.99587,1e-05,0.67723]
[1778423996068,39.58,80941.55,0.0,-0.99587,1e-05,0.67723]
[1778423996143,39.58,80941.55,0.0,-0.99587,1e-05,0.67723]
[1778423996309,39.58,80941.55,0.0,-0.99587,1e-05,0.67723]
[1778423996360,39.58,80941.59,0.0,-0.99587,1e-05,0.67727]
[1778424004998,39.58,80942.31,0.0,-0.99587,1e-05,0.67786]
[1778424006712,39.58,80942.31,0.0,-0.99587,1e-05,0.67786]
[1778424006810,39.58,80942.31,0.0,-0.99587,1e-05,0.67786]
[1778424006865,39.58,80942.31,0.0,-0.99587,1e-05,0.67786]
[1778424007058,39.58,80942.31,0.0,-0.99587,1e-05,0.67786]
[1778424007092,39.58,80942.24,0.0,-0.99587,1e-05,0.6778]
[1778424015068,39.58,80941.48,0.0,-0.99587,1e-05,0.67718]
[1778424016337,39.58,80941.48,0.0,-0.99587,1e-05,0.67718]
[1778424016437,39.58,80941.48,0.0,-0.99587,1e-05,0.67718]
[1778424016483,39.58,80941.18,0.0,-0.99588,1e-05,0.67693]
[1778424016558,39.58,80941.18,0.0,-0.99588,1e-05,0.67693]
[1778424023124,39.58,80940.38,0.0,-0.99588,1e-05,0.67627]
[1778424026158,39.58,80941.11,0.0,-0.99588,1e-05,0.67687]
[1778424026309,39.58,80941.11,0.0,-0.99588,1e-05,0.67687]
[1778424026327,39.58,80941.11,0.0,-0.99588,1e-05,0.67687]
[1778424026428,39.58,80941.11,0.0,-0.99588,1e-05,0.67687]
[1778424026560,39.58,80941.11,0.0,-0.99588,1e-05,0.67687]
[1778424032187,39.58,80941.04,0.0,-0.99588,1e-05,0.67572]
[1778424033194,39.58,80943.84,0.0,-0.99587,1e-05,0.67802]
[1778424034201,39.58,80948.56,0.0,-0.99584,1e-05,0.68191]
[1778424035478,39.58,80948.56,0.0,-0.99584,1e-05,0.68191]
[1778424035564,39.58,80949.29,0.0,-0.99584,1e-05,0.68251]
[1778424035697,39.58,80949.29,0.0,-0.99584,1e-05,0.68251]
[1778424035809,39.58,80949.29,0.0,-0.99584,1e-05,0.68251]
[1778424035910,39.58,80949.29,0.0,-0.99584,1e-05,0.68251]
[1778424041250,39.58,80949.32,0.0,-0.99584,1e-05,0.68254]
[1778424041757,39.58,80949.32,0.0,-0.99584,1e-05,0.68254]
[1778424042259,39.58,80956.32,0.0,-0.9958,1e-05,0.68835]
[1778424043265,39.58,80963.95,0.0,-0.99576,1e-05,0.69473]
[1778424044272,39.58,80967.09,0.0,-0.99574,1e-05,0.69737]
[1778424045655,39.58,80968.11,0.0,-0.99573,1e-05,0.69823]
[1778424046285,39.58,80966.4,0.0,-0.99574,1e-05,0.69679]
[1778424049306,39.58,80962.62,0.0,-0.99576,1e-05,0.69361]
[1778424053334,39.58,80959.28,0.0,-0.99578,1e-05,0.69081]
[1778424055348,39.58,80950.46,0.0,-0.99583,1e-05,0.68348]
[1778424057131,39.58,80948.3,0.0,-0.99584,1e-05,0.68169]
[1778424057309,39.58,80948.3,0.0,-0.99584,1e-05,0.68169]
[1778424057323,39.58,80948.3,0.0,-0.99584,1e-05,0.68169]
[1778424057559,39.58,80948.3,0.0,-0.99584,1e-05,0.68169]
[1778424057362,39.58,80947.56,0.0,-0.99585,1e-05,0.68108]
[1778424062819,39.58,80946.82,0.0,-0.99585,1e-05,0.68047]
[1778424069446,39.58,80948.05,0.0,-0.99584,1e-05,0.68149]
[1778424074481,39.58,80947.25,0.0,-0.99585,1e-05,0.68083]
[1778424078511,39.58,80942.01,0.0,-0.99588,1e-05,0.67651]
[1778424079518,39.58,80937.52,0.0,-0.9959,1e-05,0.67284]
[1778424080526,39.58,80930.86,0.0,-0.99594,1e-05,0.66741]
[1778424082349,39.58,80929.22,0.0,-0.99595,1e-05,0.66608]
[1778424082563,39.58,80929.22,0.0,-0.99595,1e-05,0.66608]
[1778424082590,39.58,80929.18,0.0,-0.99595,1e-05,0.66605]
[1778424082738,39.58,80929.18,0.0,-0.99595,1e-05,0.66605]
[1778424082810,39.58,80929.18,0.0,-0.99595,1e-05,0.66605]
[1778424085560,39.58,80925.38,0.0,-0.99597,1e-05,0.66298]
[1778424092609,39.58,80926.34,0.0,-0.99597,1e-05,0.66267]
[1778424096637,39.58,80929.73,0.0,-0.99595,1e-05,0.66541]
[1778424098950,39.58,80930.85,0.0,-0.99595,1e-05,0.66632]
[1778424099060,39.58,80930.85,0.0,-0.99595,1e-05,0.66632]
[1778424099366,39.58,80930.85,0.0,-0.99595,1e-05,0.66632]
[1778424099559,39.58,80930.85,0.0,-0.99595,1e-05,0.66632]
[1778424099411,39.58,80932.75,0.0,-0.99594,1e-05,0.66786]
[1778424105700,39.58,80933.1,0.0,-0.99593,1e-05,0.66814]
[1778424110151,39.58,80932.57,0.0,-0.99594,1e-05,0.66771]
[1778424110310,39.58,80932.57,0.0,-0.99594,1e-05,0.66771]
[1778424110519,39.58,80932.57,0.0,-0.99594,1e-05,0.66771]
[1778424110559,39.58,80932.57,0.0,-0.99594,1e-05,0.66771]
[1778424110620,39.58,80932.57,0.0,-0.99594,1e-05,0.66771]
[1778424115773,39.58,80932.89,0.0,-0.99593,1e-05,0.66797]
[1778424119801,39.58,80927.86,0.0,-0.99596,1e-05,0.6639]
[1778424120869,39.58,80927.86,0.0,-0.99596,1e-05,0.6639]
[1778424121060,39.58,80927.86,0.0,-0.99596,1e-05,0.6639]
[1778424121486,39.58,80927.86,0.0,-0.99596,1e-05,0.6639]
[1778424121560,39.58,80927.86,0.0,-0.99596,1e-05,0.6639]
[1778424121586,39.58,80928.52,0.0,-0.99596,1e-05,0.66443]
[1778424127369,39.58,80930.26,0.0,-0.99595,1e-05,0.66584]
[1778424127559,39.58,80930.26,0.0,-0.99595,1e-05,0.66584]
[1778424127627,39.58,80928.52,0.0,-0.99596,1e-05,0.66443]
[1778424127697,39.58,80928.52,0.0,-0.99596,1e-05,0.66443]
[1778424127811,39.58,80928.52,0.0,-0.99596,1e-05,0.66443]
[1778424133287,39.58,80928.67,0.0,-0.99596,1e-05,0.66455]
[1778424133308,39.58,80928.67,0.0,-0.99596,1e-05,0.66455]
[1778424133574,39.58,80928.67,0.0,-0.99596,1e-05,0.66455]
[1778424133388,39.58,80928.63,0.0,-0.99596,1e-05,0.66452]
[1778424133812,39.58,80928.63,0.0,-0.99596,1e-05,0.66452]
[1778424138934,39.58,80929.88,0.0,-0.99595,1e-05,0.66553]
[1778424142669,39.58,80929.21,0.0,-0.99595,1e-05,0.66499]
[1778424142809,39.58,80929.21,0.0,-0.99595,1e-05,0.66499]
[1778424145625,39.58,80929.42,0.0,-0.99595,1e-05,0.66516]
[1778424145811,39.58,80930.3,0.0,-0.99595,1e-05,0.66587]
[1778424145983,39.58,80930.13,0.0,-0.99595,1e-05,0.66574]
[1778424146910,39.58,80930.13,0.0,-0.99595,1e-05,0.66574]
[1778424147059,39.58,80930.13,0.0,-0.99595,1e-05,0.66574]
[1778424149004,39.58,80922.7,0.0,-0.99599,1e-05,0.65974]
[1778424153423,39.58,80922.85,0.0,-0.996,1e-05,0.65878]
[1778424153560,39.58,80922.85,0.0,-0.996,1e-05,0.65878]
[1778424153661,39.58,80920.12,0.0,-0.99601,1e-05,0.6566]
[1778424154024,39.58,80920.12,0.0,-0.99601,1e-05,0.6566]
[1778424154062,39.58,80920.12,0.0,-0.99601,1e-05,0.6566]
[1778424160081,39.58,80917.54,0.0,-0.99602,1e-05,0.65453]
[1778424163725,39.58,80916.21,0.0,-0.99603,1e-05,0.65347]
[1778424163811,39.58,80916.21,0.0,-0.99603,1e-05,0.65347]
[1778424164182,39.58,80916.21,0.0,-0.99603,1e-05,0.65347]
[1778424164308,39.58,80916.21,0.0,-0.99603,1e-05,0.65347]
[1778424164341,39.58,80916.03,0.0,-0.99603,1e-05,0.65333]
[1778424170151,39.58,80915.21,0.0,-0.99604,1e-05,0.65268]
[1778424175186,39.58,80915.53,0.0,-0.99603,1e-05,0.65293]
[1778424181228,39.58,80915.56,0.0,-0.99603,1e-05,0.65295]
[1778424182541,39.58,80915.56,0.0,-0.99603,1e-05,0.65295]
[1778424182561,39.58,80915.56,0.0,-0.99603,1e-05,0.65295]
[1778424182643,39.58,80915.56,0.0,-0.99603,1e-05,0.65295]
[1778424183156,39.58,80915.56,0.0,-0.99603,1e-05,0.65295]
[1778424183309,39.58,80915.56,0.0,-0.99603,1e-05,0.65295]
[1778424185256,39.58,80917.6,0.0,-0.99602,1e-05,0.65458]
[1778424191298,39.58,80918.59,0.0,-0.99602,1e-05,0.65537]
[1778424196265,39.58,80919.12,0.0,-0.99602,1e-05,0.6558]
[1778424196310,39.58,80919.12,0.0,-0.99602,1e-05,0.6558]
[1778424196423,39.58,80918.25,0.0,-0.99602,1e-05,0.6551]
[1778424196778,39.58,80918.25,0.0,-0.99602,1e-05,0.6551]
[1778424196809,39.58,80918.25,0.0,-0.99602,1e-05,0.6551]
[1778424202375,39.58,80918.84,0.0,-0.99602,1e-05,0.65557]
[1778424202992,39.58,80918.84,0.0,-0.99602,1e-05,0.65557]
[1778424203060,39.58,80918.84,0.0,-0.99602,1e-05,0.65557]
[1778424203464,39.58,80918.84,0.0,-0.99602,1e-05,0.65557]
[1778424203559,39.58,80918.84,0.0,-0.99602,1e-05,0.65557]
[1778424203566,39.58,80918.84,0.0,-0.99602,1e-05,0.65557]
[1778424208881,39.58,80918.67,0.0,-0.99602,1e-05,0.65544]
[1778424209056,39.58,80918.67,0.0,-0.99602,1e-05,0.65544]
[1778424209061,39.58,80918.67,0.0,-0.99602,1e-05,0.65544]
[1778424209310,39.58,80918.67,0.0,-0.99602,1e-05,0.65544]
[1778424209424,39.58,80918.41,0.0,-0.99602,1e-05,0.65523]
[1778424214459,39.58,80914.59,0.0,-0.99605,1e-05,0.65111]
[1778424214749,39.58,80914.59,0.0,-0.99605,1e-05,0.65111]
[1778424214812,39.58,80914.59,0.0,-0.99605,1e-05,0.65111]
[1778424215102,39.58,80914.59,0.0,-0.99605,1e-05,0.65111]
[1778424215311,39.58,80914.59,0.0,-0.99605,1e-05,0.65111]
[1778424215466,39.58,80913.59,0.0,-0.99605,1e-05,0.65032]
[1778424222515,39.58,80912.48,0.0,-0.99606,1e-05,0.64944]
[1778424224012,39.58,80912.42,0.0,-0.99606,1e-05,0.64939]
[1778424224062,39.58,80912.42,0.0,-0.99606,1e-05,0.64939]
[1778424224529,39.58,80913.29,0.0,-0.99605,1e-05,0.65008]
[1778424225124,39.58,80913.29,0.0,-0.99605,1e-05,0.65008]
[1778424225308,39.58,80913.29,0.0,-0.99605,1e-05,0.65008]
[1778424227519,39.58,80913.3,0.0,-0.99605,1e-05,0.65009]
[1778424227548,39.58,80913.3,0.0,-0.99605,1e-05,0.65009]
[1778424227552,39.58,80913.01,0.0,-0.99605,1e-05,0.64986]
[1778424228477,39.58,80913.01,0.0,-0.99605,1e-05,0.64986]
[1778424228557,39.58,80913.01,0.0,-0.99605,1e-05,0.64986]
[1778424228558,39.58,80909.25,0.0,-0.99607,1e-05,0.64688]
[1778424229565,39.58,80907.6,0.0,-0.99608,1e-05,0.64558]
[1778424230572,39.58,80903.48,0.0,-0.99611,1e-05,0.64233]
[1778424231579,39.58,80900.17,0.0,-0.99612,1e-05,0.63974]
[1778424234600,39.58,80897.68,0.0,-0.99614,1e-05,0.63779]
[1778424235938,39.58,80896.46,0.0,-0.99614,1e-05,0.63684]
[1778424236059,39.58,80896.46,0.0,-0.99614,1e-05,0.63684]
[1778424244812,39.58,80896.0,0.0,-0.99614,1e-05,0.63648]
[1778424246003,39.58,80895.97,0.0,-0.99614,1e-05,0.63646]
[1778424246058,39.58,80895.97,0.0,-0.99614,1e-05,0.63646]
[1778424247812,39.58,80896.04,0.0,-0.99614,1e-05,0.63651]
[1778424248711,39.58,80895.75,0.0,-0.99615,1e-05,0.63628]
[1778424253746,39.58,80896.72,0.0,-0.99614,1e-05,0.63704]
[1778424255163,39.58,80893.95,0.0,-0.99616,1e-05,0.63488]
[1778424255309,39.58,80893.95,0.0,-0.99616,1e-05,0.63488]
[1778424259845,39.58,80883.1,0.0,-0.99621,1e-05,0.62649]
[1778424261279,39.58,80883.1,0.0,-0.99621,1e-05,0.62649]
[1778424261373,39.58,80881.12,0.0,-0.99622,1e-05,0.62497]
[1778424263531,39.58,80879.65,0.0,-0.99623,1e-05,0.62384]
[1778424265741,39.58,80880.66,0.0,-0.99622,1e-05,0.62461]
[1778424265782,39.58,80881.2,0.0,-0.99622,1e-05,0.62503]
[1778424265808,39.58,80881.2,0.0,-0.99622,1e-05,0.62503]
[1778424274897,39.58,80880.57,0.0,-0.99623,1e-05,0.62351]
[1778424277918,39.58,80886.88,0.0,-0.9962,1e-05,0.62836]
[1778424278905,39.58,80886.88,0.0,-0.9962,1e-05,0.62836]
[1778424279058,39.58,80886.88,0.0,-0.9962,1e-05,0.62836]
[1778424282264,39.58,80889.0,0.0,-0.99619,1e-05,0.63]
[1778424282308,39.58,80889.0,0.0,-0.99619,1e-05,0.63]
[1778424282365,39.58,80889.0,0.0,-0.99619,1e-05,0.63]
[1778424285159,39.58,80889.0,0.0,-0.99619,1e-05,0.63]
[1778424285309,39.58,80889.0,0.0,-0.99619,1e-05,0.63]
[1778424294543,39.58,80890.37,0.0,-0.99618,1e-05,0.63106]
[1778424294558,39.58,80890.37,0.0,-0.99618,1e-05,0.63106]
[1778424298627,39.58,80889.03,0.0,-0.99619,1e-05,0.63002]
[1778424298809,39.58,80889.03,0.0,-0.99619,1e-05,0.63002]
[1778424298662,39.58,80888.61,0.0,-0.99619,1e-05,0.6297]
[1778424304349,39.58,80888.32,0.0,-0.99619,1e-05,0.62947]
[1778424305559,39.58,80888.32,0.0,-0.99619,1e-05,0.62947]
[1778424314170,39.58,80888.85,0.0,-0.99619,1e-05,0.62988]
[1778424317657,39.58,80888.85,0.0,-0.99619,1e-05,0.62988]
[1778424317794,39.58,80888.85,0.0,-0.99619,1e-05,0.62988]
[1778424317809,39.58,80888.85,0.0,-0.99619,1e-05,0.62988]
[1778424317895,39.58,80888.85,0.0,-0.99619,1e-05,0.62988]
[1778424326254,39.58,80893.5,0.0,-0.99616,1e-05,0.63348]
[1778424328268,39.58,80896.53,0.0,-0.99615,1e-05,0.63584]
[1778424329077,39.58,80896.53,0.0,-0.99615,1e-05,0.63584]
[1778424329130,39.58,80896.53,0.0,-0.99615,1e-05,0.63584]
[1778424329309,39.58,80896.53,0.0,-0.99615,1e-05,0.63584]
[1778424329410,39.58,80896.53,0.0,-0.99615,1e-05,0.63584]
[1778424335317,39.58,80896.37,0.0,-0.99615,1e-05,0.63467]
[1778424342366,39.58,80896.66,0.0,-0.99615,1e-05,0.63489]
[1778424345821,39.58,80896.66,0.0,-0.99615,1e-05,0.63489]
[1778424345992,39.58,80896.66,0.0,-0.99615,1e-05,0.63489]
[1778424346061,39.58,80896.66,0.0,-0.99615,1e-05,0.63489]
[1778424346394,39.58,80897.11,0.0,-0.99615,1e-05,0.63524]
[1778424355457,39.58,80897.03,0.0,-0.99615,1e-05,0.63518]
[1778424359485,39.58,80892.01,0.0,-0.99618,1e-05,0.63128]
[1778424360492,39.58,80886.99,0.0,-0.9962,1e-05,0.62741]
[1778424362145,39.58,80886.37,0.0,-0.99621,1e-05,0.62693]
[1778424362309,39.58,80886.37,0.0,-0.99621,1e-05,0.62693]
[1778424362377,39.58,80886.37,0.0,-0.99621,1e-05,0.62693]
[1778424362559,39.58,80886.37,0.0,-0.99621,1e-05,0.62693]
[1778424362564,39.58,80886.34,0.0,-0.99621,1e-05,0.62691]
[1778424369555,39.58,80885.71,0.0,-0.99621,1e-05,0.62642]
[1778424373009,39.58,80884.43,0.0,-0.99622,1e-05,0.62544]
[1778424373063,39.58,80884.43,0.0,-0.99622,1e-05,0.62544]
[1778424379625,39.58,80882.92,0.0,-0.99622,1e-05,0.62428]
[1778424380759,39.58,80882.92,0.0,-0.99622,1e-05,0.62428]
[1778424380815,39.58,80882.92,0.0,-0.99622,1e-05,0.62428]
[1778424380992,39.58,80882.92,0.0,-0.99622,1e-05,0.62428]
[1778424381064,39.58,80882.92,0.0,-0.99622,1e-05,0.62428]
[1778424381639,39.58,80882.61,0.0,-0.99623,1e-05,0.62404]
[1778424386674,39.58,80882.86,0.0,-0.99622,1e-05,0.62423]
[1778424391709,39.58,80882.34,0.0,-0.99623,1e-05,0.6228]
[1778424394005,39.58,80882.74,0.0,-0.99623,1e-05,0.6231]
[1778424394059,39.58,80882.74,0.0,-0.99623,1e-05,0.6231]
[1778424405808,39.58,80881.95,0.0,-0.99624,1e-05,0.6225]
[1778424410798,39.58,80881.1,0.0,-0.99624,1e-05,0.62185]
[1778424410811,39.58,80881.1,0.0,-0.99624,1e-05,0.62185]
[1778424410843,39.58,80877.88,0.0,-0.99626,1e-05,0.61939]
[1778424410996,39.58,80877.88,0.0,-0.99626,1e-05,0.61939]
[1778424411067,39.58,80877.88,0.0,-0.99626,1e-05,0.61939]
[1778424411850,39.58,80876.43,0.0,-0.99626,1e-05,0.61829]
[1778424415878,39.58,80870.75,0.0,-0.99629,1e-05,0.61398]
[1778424417892,39.58,80867.43,0.0,-0.99631,1e-05,0.61147]
[1778424419210,39.58,80865.04,0.0,-0.99632,1e-05,0.60967]
[1778424419309,39.58,80865.04,0.0,-0.99632,1e-05,0.60967]
[1778424424942,39.58,80861.89,0.0,-0.99634,0.0,0.60731]
[1778424425949,39.58,80855.85,0.0,-0.99637,0.0,0.60279]
[1778424427963,39.58,80854.26,0.0,-0.99637,0.0,0.60161]
[1778424428499,39.58,80854.26,0.0,-0.99637,0.0,0.60161]
[1778424428561,39.58,80854.26,0.0,-0.99637,0.0,0.60161]
[1778424428670,39.58,80854.26,0.0,-0.99637,0.0,0.60161]
[1778424428810,39.58,80854.26,0.0,-0.99637,0.0,0.60161]
[1778424428911,39.58,80854.26,0.0,-0.99637,0.0,0.60161]
[1778424430992,39.58,80843.42,0.0,-0.99643,0.0,0.5936]
[1778424431997,39.58,80834.09,0.0,-0.99647,0.0,0.58678]
[1778424433004,39.58,80832.63,0.0,-0.99648,0.0,0.58571]
[1778424438043,39.58,80827.18,0.0,-0.99651,0.0,0.58177]
[1778424440350,39.58,80826.76,0.0,-0.99651,0.0,0.58146]
[1778424440563,39.58,80826.76,0.0,-0.99651,0.0,0.58146]
[1778424442072,39.58,80819.82,0.0,-0.99654,0.0,0.57647]
[1778424443079,39.58,80816.75,0.0,-0.99656,0.0,0.57427]
[1778424445093,39.58,80820.69,0.0,-0.99654,0.0,0.57709]
[1778424447107,39.58,80824.27,0.0,-0.99652,0.0,0.57967]
[1778424448714,39.58,80824.27,0.0,-0.99652,0.0,0.57967]
[1778424448810,39.58,80824.27,0.0,-0.99652,0.0,0.57967]
[1778424448985,39.58,80824.27,0.0,-0.99652,0.0,0.57967]
[1778424449059,39.58,80826.63,0.0,-0.99651,0.0,0.58137]
[1778424449121,39.58,80826.45,0.0,-0.99651,0.0,0.58124]
[1778424453149,39.58,80829.44,0.0,-0.9965,0.0,0.58242]
[1778424454156,39.58,80836.03,0.0,-0.99647,0.0,0.5872]
[1778424455772,39.58,80836.03,0.0,-0.99647,0.0,0.5872]
[1778424455813,39.58,80836.03,0.0,-0.99647,0.0,0.5872]
[1778424456170,39.58,80833.09,0.0,-0.99648,0.0,0.58506]
[1778424461967,39.58,80831.55,0.0,-0.99649,0.0,0.58394]
[1778424462063,39.58,80831.47,0.0,-0.99649,0.0,0.58389]
[1778424462089,39.58,80831.47,0.0,-0.99649,0.0,0.58389]
[1778424462309,39.58,80831.47,0.0,-0.99649,0.0,0.58389]
[1778424462410,39.58,80830.81,0.0,-0.99649,0.0,0.58341]
[1778424469267,39.58,80830.1,0.0,-0.9965,0.0,0.58289]
[1778424472074,39.58,80829.6,0.0,-0.9965,0.0,0.58253]
[1778424472311,39.58,80829.6,0.0,-0.9965,0.0,0.58253]
[1778424477323,39.58,80826.26,0.0,-0.99652,0.0,0.58012]
[1778424478330,39.58,80821.63,0.0,-0.99654,0.0,0.57679]
[1778424479812,39.58,80821.63,0.0,-0.99654,0.0,0.57679]
[1778424480059,39.58,80820.57,0.0,-0.99654,0.0,0.57603]
[1778424480815,39.58,80820.57,0.0,-0.99654,0.0,0.57603]
[1778424480906,39.58,80819.7,0.0,-0.99655,0.0,0.57541]
[1778424481064,39.58,80819.7,0.0,-0.99655,0.0,0.57541]
[1778424486386,39.58,80817.8,0.0,-0.99656,0.0,0.57405]
[1778424491607,39.58,80817.41,0.0,-0.99656,0.0,0.57377]
[1778424493435,39.58,80812.86,0.0,-0.99658,0.0,0.57053]
[1778424495565,39.58,80812.85,0.0,-0.99658,0.0,0.57052]
[1778424495811,39.58,80812.85,0.0,-0.99658,0.0,0.57052]
[1778424497463,39.58,80809.45,0.0,-0.9966,0.0,0.56811]
[1778424502498,39.58,80808.3,0.0,-0.9966,0.0,0.5673]
[1778424507533,39.58,80814.96,0.0,-0.99657,0.0,0.57202]
[1778424509547,39.58,80817.91,0.0,-0.99656,0.0,0.57413]
[1778424510541,39.58,80817.91,0.0,-0.99656,0.0,0.57413]
[1778424510560,39.58,80817.91,0.0,-0.99656,0.0,0.57413]
[1778424510874,39.58,80817.91,0.0,-0.99656,0.0,0.57413]
[1778424510912,39.58,80817.94,0.0,-0.99656,0.0,0.57415]
[1778424511062,39.58,80817.94,0.0,-0.99656,0.0,0.57415]
[1778424516596,39.58,80821.17,0.0,-0.99655,0.0,0.57549]
[1778424521632,39.58,80821.06,0.0,-0.99655,0.0,0.57541]
[1778424524652,39.58,80824.83,0.0,-0.99653,0.0,0.57811]
[1778424526104,39.58,80825.78,0.0,-0.99652,0.0,0.57879]
[1778424526310,39.58,80825.78,0.0,-0.99652,0.0,0.57879]
[1778424529687,39.58,80830.2,0.0,-0.9965,0.0,0.58198]
[1778424531365,39.58,80831.09,0.0,-0.9965,0.0,0.58263]
[1778424531562,39.58,80831.09,0.0,-0.9965,0.0,0.58263]
[1778424531661,39.58,80831.09,0.0,-0.9965,0.0,0.58263]
[1778424531809,39.58,80831.09,0.0,-0.9965,0.0,0.58263]
[1778424531910,39.58,80831.19,0.0,-0.9965,0.0,0.5827]
[1778424539758,39.58,80831.29,0.0,-0.9965,0.0,0.58277]
[1778424542355,39.58,80830.65,0.0,-0.9965,0.0,0.58231]
[1778424542561,39.58,80830.65,0.0,-0.9965,0.0,0.58231]
[1778424547815,39.58,80829.02,0.0,-0.99651,0.0,0.58113]
[1778424551740,39.58,80828.63,0.0,-0.99651,0.0,0.58085]
[1778424551813,39.58,80828.63,0.0,-0.99651,0.0,0.58085]
[1778424552110,39.58,80828.63,0.0,-0.99651,0.0,0.58085]
[1778424552311,39.58,80828.63,0.0,-0.99651,0.0,0.58085]
[1778424552851,39.58,80828.59,0.0,-0.99651,0.0,0.58082]
[1778424557885,39.58,80826.25,0.0,-0.99652,0.0,0.57913]
[1778424560746,39.58,80826.03,0.0,-0.99652,0.0,0.57897]
[1778424560810,39.58,80826.03,0.0,-0.99652,0.0,0.57897]
[1778424565941,39.58,80825.74,0.0,-0.99652,0.0,0.57877]
[1778424571983,39.58,80825.99,0.0,-0.99653,0.0,0.57797]
[1778424577018,39.58,80827.06,0.0,-0.99652,0.0,0.57874]
[1778424578624,39.58,80827.06,0.0,-0.99652,0.0,0.57874]
[1778424578811,39.58,80827.06,0.0,-0.99652,0.0,0.57874]
[1778424579285,39.58,80827.01,0.0,-0.99652,0.0,0.5787]
[1778424579310,39.58,80827.01,0.0,-0.99652,0.0,0.5787]
[1778424580039,39.58,80823.23,0.0,-0.99654,0.0,0.57599]
[1778424581046,39.58,80819.37,0.0,-0.99656,0.0,0.57323]
[1778424581745,39.58,80819.37,0.0,-0.99656,0.0,0.57323]
[1778424581811,39.58,80819.37,0.0,-0.99656,0.0,0.57323]
[1778424584067,39.58,80823.4,0.0,-0.99654,0.0,0.57611]
[1778424585094,39.58,80823.4,0.0,-0.99654,0.0,0.57611]
[1778424585300,39.58,80823.52,0.0,-0.99654,0.0,0.57619]
[1778424585315,39.58,80823.52,0.0,-0.99654,0.0,0.57619]
[1778424586082,39.58,80823.74,0.0,-0.99654,0.0,0.57635]
[1778424591117,39.58,80822.91,0.0,-0.99654,0.0,0.57576]
[1778424592887,39.58,80822.8,0.0,-0.99654,0.0,0.57568]
[1778424593060,39.58,80822.8,0.0,-0.99654,0.0,0.57568]
[1778424593081,39.58,80822.8,0.0,-0.99654,0.0,0.57568]
[1778424593131,39.58,80822.9,0.0,-0.99654,0.0,0.57575]
[1778424593311,39.58,80822.9,0.0,-0.99654,0.0,0.57575]
[1778424600180,39.58,80825.04,0.0,-0.99653,0.0,0.57728]
[1778424602887,39.58,80825.4,0.0,-0.99653,0.0,0.57754]
[1778424603059,39.58,80825.4,0.0,-0.99653,0.0,0.57754]
[1778424608236,39.58,80826.97,0.0,-0.99652,0.0,0.57867]
[1778424613271,39.58,80836.59,0.0,-0.99648,0.0,0.58563]
[1778424614278,39.58,80839.15,0.0,-0.99647,0.0,0.58749]
[1778424615895,39.58,80839.15,0.0,-0.99647,0.0,0.58749]
[1778424616061,39.58,80839.15,0.0,-0.99647,0.0,0.58749]
[1778424615915,39.58,80836.42,0.0,-0.99648,0.0,0.5855]
[1778424616988,39.58,80836.42,0.0,-0.99648,0.0,0.5855]
[1778424617061,39.58,80836.42,0.0,-0.99648,0.0,0.5855]
[1778424617089,39.58,80831.57,0.0,-0.9965,0.0,0.58199]
[1778424622334,39.58,80830.86,0.0,-0.99651,0.0,0.58148]
[1778424626735,39.58,80830.3,0.0,-0.99651,0.0,0.58107]
[1778424626812,39.58,80830.3,0.0,-0.99651,0.0,0.58107]
[1778424629383,39.58,80837.44,0.0,-0.99647,0.0,0.58625]
[1778424630390,39.58,80844.69,0.0,-0.99644,0.0,0.59154]
[1778424631992,39.58,80844.69,0.0,-0.99644,0.0,0.59154]
[1778424632060,39.58,80844.69,0.0,-0.99644,0.0,0.59154]
[1778424632147,39.58,80845.07,0.0,-0.99644,0.0,0.59082]
[1778424632762,39.58,80845.07,0.0,-0.99644,0.0,0.59082]
[1778424632815,39.58,80845.07,0.0,-0.99644,0.0,0.59082]
[1778424632894,39.58,80846.32,0.0,-0.99644,0.0,0.59174]
[1778424638452,39.58,80855.47,0.0,-0.99639,0.0,0.59848]
[1778424639459,39.58,80856.32,0.0,-0.99639,0.0,0.59911]
[1778424642480,39.58,80861.21,0.0,-0.99636,0.0,0.60275]
[1778424644494,39.58,80873.6,0.0,-0.9963,1e-05,0.61204]
[1778424645501,39.58,80878.71,0.0,-0.99628,1e-05,0.61591]
[1778424647552,39.58,80878.6,0.0,-0.99628,1e-05,0.61582]
[1778424648522,39.58,80886.08,0.0,-0.99624,1e-05,0.62152]
[1778424651097,39.58,80888.13,0.0,-0.99623,1e-05,0.62309]
[1778424651544,39.58,80896.35,0.0,-0.99619,1e-05,0.62942]
[1778424652551,39.58,80902.97,0.0,-0.99615,1e-05,0.63456]
[1778424653558,39.58,80909.14,0.0,-0.99612,1e-05,0.63937]
[1778424655076,39.58,80909.14,0.0,-0.99612,1e-05,0.63937]
[1778424655175,39.58,80916.02,0.0,-0.99608,1e-05,0.64478]
[1778424657586,39.58,80912.45,0.0,-0.9961,1e-05,0.64197]
[1778424659600,39.58,80904.09,0.0,-0.99615,1e-05,0.63543]
[1778424660607,39.58,80902.68,0.0,-0.99615,1e-05,0.63433]
[1778424665643,39.58,80902.79,0.0,-0.99615,1e-05,0.63442]
[1778424666650,39.58,80897.53,0.0,-0.99618,1e-05,0.63033]
[1778424669116,39.58,80897.34,0.0,-0.99618,1e-05,0.63019]
[1778424669309,39.58,80896.86,0.0,-0.99618,1e-05,0.62981]
[1778424670176,39.58,80896.86,0.0,-0.99618,1e-05,0.62981]
[1778424670310,39.58,80897.16,0.0,-0.99618,1e-05,0.63005]
[1778424670678,39.58,80897.12,0.0,-0.99618,1e-05,0.63002]
[1778424675714,39.58,80896.68,0.0,-0.99618,1e-05,0.62968]
[1778424680749,39.58,80895.96,0.0,-0.99619,1e-05,0.62912]
[1778424685784,39.58,80899.98,0.0,-0.99617,1e-05,0.63223]
[1778424688138,39.58,80901.64,0.0,-0.99616,1e-05,0.63352]
[1778424688311,39.58,80903.29,0.0,-0.99615,1e-05,0.63481]
[1778424693840,39.58,80907.19,0.0,-0.99614,1e-05,0.63679]
[1778424695052,39.58,80907.19,0.0,-0.99614,1e-05,0.63679]
[1778424695061,39.58,80907.19,0.0,-0.99614,1e-05,0.63679]
[1778424695153,39.58,80910.13,0.0,-0.99612,1e-05,0.63909]
[1778424695807,39.58,80910.13,0.0,-0.99612,1e-05,0.63909]
[1778424696059,39.58,80910.13,0.0,-0.99612,1e-05,0.63909]
[1778424696136,39.58,80910.68,0.0,-0.99612,1e-05,0.63952]
[1778424700890,39.58,80914.33,0.0,-0.9961,1e-05,0.64239]
[1778424701896,39.58,80926.32,0.0,-0.99603,1e-05,0.65188]
[1778424704123,39.58,80926.94,0.0,-0.99603,1e-05,0.65238]
[1778424704159,39.58,80926.94,0.0,-0.99603,1e-05,0.65238]
[1778424705203,39.58,80926.94,0.0,-0.99603,1e-05,0.65238]
[1778424709952,39.58,80934.89,0.0,-0.99599,1e-05,0.65874]
[1778424712830,39.58,80933.39,0.0,-0.996,1e-05,0.65776]
[1778424713062,39.58,80933.39,0.0,-0.996,1e-05,0.65776]
[1778424714229,39.58,80934.16,0.0,-0.99599,1e-05,0.6586]
[1778424714310,39.58,80932.98,0.0,-0.99599,1e-05,0.65787]
[1778424714987,39.58,80930.21,0.0,-0.99601,1e-05,0.65587]
[1778424720022,39.59,80929.97,0.0,-0.996,1e-05,0.6568]
[1778424723043,39.6,80923.93,0.0,-0.99603,1e-05,0.65265]
[1778424724037,39.6,80923.93,0.0,-0.99603,1e-05,0.65265]
[1778424724061,39.6,80923.93,0.0,-0.99603,1e-05,0.65265]
[1778424730092,39.61,80920.42,0.0,-0.99604,1e-05,0.65147]
[1778424732151,39.61,80919.63,0.0,-0.99604,1e-05,0.65107]
[1778424732315,39.62,80919.66,0.0,-0.99604,1e-05,0.65132]
[1778424732620,39.62,80919.66,0.0,-0.99604,1e-05,0.65132]
[1778424732810,39.62,80919.66,0.0,-0.99604,1e-05,0.65132]
[1778424733113,39.62,80919.29,0.0,-0.99604,1e-05,0.65126]
[1778424738149,39.63,80916.97,0.0,-0.99604,1e-05,0.65059]
[1778424743184,39.64,80916.35,0.0,-0.99604,1e-05,0.65127]
[1778424747709,39.64,80914.69,0.0,-0.99604,1e-05,0.65042]
[1778424747812,39.64,80914.69,0.0,-0.99604,1e-05,0.65042]
[1778424753254,39.66,80914.8,0.0,-0.99604,1e-05,0.65131]
[1778424754261,39.66,80919.7,0.0,-0.99601,1e-05,0.65545]
[1778424755903,39.66,80921.45,0.0,-0.996,1e-05,0.65708]
[1778424756064,39.66,80921.45,0.0,-0.996,1e-05,0.65708]
[1778424757137,39.66,80921.49,0.0,-0.996,1e-05,0.65733]
[1778424757238,39.67,80921.49,0.0,-0.99599,1e-05,0.65756]
[1778424757310,39.67,80921.49,0.0,-0.99599,1e-05,0.65756]
[1778424763324,39.68,80922.42,0.0,-0.99598,1e-05,0.65964]
[1778424765148,39.68,80922.42,0.0,-0.99598,1e-05,0.65964]
[1778424765311,39.68,80922.42,0.0,-0.99598,1e-05,0.65964]
[1778424766345,39.68,80928.67,0.0,-0.99594,1e-05,0.66534]
[1778424768999,39.68,80931.17,0.0,-0.99593,1e-05,0.66757]
[1778424769059,39.68,80931.17,0.0,-0.99593,1e-05,0.66757]
[1778424769067,39.69,80935.43,0.0,-0.9959,1e-05,0.67144]
[1778424770173,39.69,80935.43,0.0,-0.9959,1e-05,0.67144]
[1778424770309,39.69,80935.43,0.0,-0.9959,1e-05,0.67144]
[1778424770274,39.69,80936.18,0.0,-0.9959,1e-05,0.67225]
[1778424775878,39.7,80936.6,0.0,-0.99589,1e-05,0.67339]
[1778424776063,39.7,80936.6,0.0,-0.99589,1e-05,0.67339]
[1778424781451,39.71,80933.63,0.0,-0.99589,1e-05,0.67254]
[1778424782813,39.71,80933.63,0.0,-0.99589,1e-05,0.67254]
[1778424783066,39.71,80933.63,0.0,-0.99589,1e-05,0.67254]
[1778424783999,39.71,80932.81,0.0,-0.99589,1e-05,0.67237]
[1778424784063,39.71,80932.81,0.0,-0.99589,1e-05,0.67237]
[1778424784100,39.72,80932.87,0.0,-0.99589,1e-05,0.67271]
[1778424789506,39.72,80932.81,0.0,-0.99589,1e-05,0.67365]
[1778424794541,39.73,80932.95,0.0,-0.99588,1e-05,0.67475]
[1778424797465,39.74,80933.82,0.0,-0.99587,1e-05,0.67584]
[1778424797559,39.74,80933.82,0.0,-0.99587,1e-05,0.67584]
[1778424797562,39.74,80938.21,0.0,-0.99585,1e-05,0.67964]
[1778424800059,39.74,80939.1,0.0,-0.99584,1e-05,0.68055]
[1778424800592,39.74,80962.25,0.0,-0.99571,1e-05,0.70003]
[1778424801592,39.74,80968.85,0.0,-0.99567,1e-05,0.70612]
[1778424803920,39.75,80970.21,0.0,-0.99566,1e-05,0.70759]
[1778424808641,39.76,80975.62,0.0,-0.99561,1e-05,0.71378]
[1778424810655,39.77,80979.49,0.0,-0.99559,1e-05,0.71776]
[1778424811662,39.77,80981.48,0.0,-0.99558,1e-05,0.71866]
[1778424812670,39.79,80984.15,0.0,-0.99554,1e-05,0.72427]
[1778424814425,39.82,80984.69,0.0,-0.99551,1e-05,0.72815]
[1778424814560,39.82,80984.69,0.0,-0.99551,1e-05,0.72815]
[1778424816852,39.85,80986.41,0.0,-0.99548,1e-05,0.73351]
[1778424817063,39.85,80986.41,0.0,-0.99548,1e-05,0.73351]
[1778424817129,39.86,80984.31,0.0,-0.99548,1e-05,0.7324]
[1778424818745,39.86,80983.83,0.0,-0.99549,1e-05,0.73198]
[1778424818810,39.86,80983.83,0.0,-0.99549,1e-05,0.73198]
[1778424821622,39.87,80983.25,0.0,-0.99548,1e-05,0.73257]
[1778424821810,39.87,80983.25,0.0,-0.99548,1e-05,0.73257]
[1778424821822,39.87,80981.48,0.0,-0.99549,1e-05,0.73139]
[1778424822811,39.87,80981.48,0.0,-0.99549,1e-05,0.73139]
[1778424823064,39.87,80981.48,0.0,-0.99549,1e-05,0.73139]
[1778424824754,39.88,80974.93,0.0,-0.99552,1e-05,0.7265]
[1778424831803,39.88,80974.1,0.0,-0.99552,1e-05,0.72665]
[1778424835638,39.88,80971.8,0.0,-0.99554,1e-05,0.72489]
[1778424835812,39.88,80971.8,0.0,-0.99554,1e-05,0.72489]
[1778424837457,39.89,80971.83,0.0,-0.99553,1e-05,0.72508]
[1778424837561,39.89,80971.83,0.0,-0.99553,1e-05,0.72508]
[1778424837845,39.89,80971.82,0.0,-0.99553,1e-05,0.72516]
[1778424842881,39.89,80971.54,0.0,-0.99553,1e-05,0.72531]
[1778424844848,39.89,80971.57,0.0,-0.99553,1e-05,0.72542]
[1778424845060,39.89,80971.57,0.0,-0.99553,1e-05,0.72542]
[1778424850937,39.89,80972.68,0.0,-0.99552,1e-05,0.72691]
[1778424854156,39.9,80972.9,0.0,-0.99552,1e-05,0.72725]
[1778424854309,39.9,80972.9,0.0,-0.99552,1e-05,0.72725]
[1778424854360,39.9,80973.34,0.0,-0.99552,1e-05,0.72778]
[1778424857177,39.9,80973.38,0.0,-0.99552,1e-05,0.72788]
[1778424857986,39.9,80987.61,0.0,-0.99543,1e-05,0.74048]
[1778424858993,39.9,80993.92,0.0,-0.99539,1e-05,0.74613]
[1778424860000,39.9,80993.95,0.0,-0.99539,1e-05,0.74655]
[1778424861211,39.9,80993.95,0.0,-0.99539,1e-05,0.74655]
[1778424862037,39.91,80993.96,0.0,-0.99538,1e-05,0.74732]
[1778424862059,39.91,80993.96,0.0,-0.99538,1e-05,0.74732]
[1778424862138,39.91,80994.07,0.0,-0.99538,1e-05,0.7478]
[1778424867049,39.92,80990.84,0.0,-0.99539,1e-05,0.74647]
[1778424867630,39.92,80990.84,0.0,-0.99539,1e-05,0.74647]
[1778424867815,39.92,80990.84,0.0,-0.99539,1e-05,0.74647]
[1778424868056,39.93,80985.67,0.0,-0.99542,1e-05,0.74228]
[1778424870070,39.93,80986.79,0.0,-0.9954,1e-05,0.74405]
[1778424874692,39.94,80986.56,0.0,-0.99541,1e-05,0.74354]
[1778424874807,39.94,80986.56,0.0,-0.99541,1e-05,0.74354]
[1778424875484,39.94,80985.92,0.0,-0.99541,1e-05,0.74302]
[1778424875563,39.94,80985.92,0.0,-0.99541,1e-05,0.74302]
[1778424876112,39.94,80986.06,0.0,-0.99541,1e-05,0.7432]
[1778424882154,39.94,80985.99,0.0,-0.99541,1e-05,0.74347]
[1778424886597,39.94,80984.28,0.0,-0.99542,1e-05,0.74214]
[1778424886810,39.94,80984.28,0.0,-0.99542,1e-05,0.74214]
[1778424892224,39.95,80981.25,0.0,-0.99543,1e-05,0.73979]
[1778424897259,39.95,80980.65,0.0,-0.99543,1e-05,0.73952]
[1778424898548,39.95,80979.45,0.0,-0.99544,1e-05,0.73852]
[1778424898560,39.95,80979.45,0.0,-0.99544,1e-05,0.73852]
[1778424900280,39.95,80975.12,0.0,-0.99547,1e-05,0.73484]
[1778424902294,39.95,80972.08,0.0,-0.99548,1e-05,0.73231]
[1778424907330,39.95,80972.17,0.0,-0.99548,1e-05,0.73271]
[1778424912224,39.96,80972.63,0.0,-0.99548,1e-05,0.73337]
[1778424912311,39.96,80972.63,0.0,-0.99548,1e-05,0.73337]
[1778424912365,39.96,80977.03,0.0,-0.99545,1e-05,0.73762]
[1778424917400,39.97,80977.12,0.0,-0.99544,1e-05,0.73935]
[1778424920421,39.98,80973.6,0.0,-0.99545,1e-05,0.73744]
[1778424921428,39.98,80969.91,0.0,-0.99547,1e-05,0.73461]
[1778424922354,39.98,80969.91,0.0,-0.99547,1e-05,0.73461]
[1778424922435,39.99,80970.27,0.0,-0.99546,1e-05,0.73533]
[1778424922559,39.99,80970.27,0.0,-0.99546,1e-05,0.73533]
[1778424927312,40.0,80969.79,0.0,-0.99545,1e-05,0.73647]
[1778424929485,40.01,80965.73,0.0,-0.99547,1e-05,0.73399]
[1778424931188,40.01,80965.73,0.0,-0.99547,1e-05,0.73399]
[1778424931310,40.01,80965.73,0.0,-0.99547,1e-05,0.73399]
[1778424931411,40.01,80964.27,0.0,-0.99548,1e-05,0.73196]
[1778424933024,40.01,80964.02,0.0,-0.99549,1e-05,0.73175]
[1778424933062,40.01,80964.02,0.0,-0.99549,1e-05,0.73175]
[1778424936534,40.01,80959.27,0.0,-0.99551,1e-05,0.72797]
[1778424938491,40.01,80953.66,0.0,-0.99554,1e-05,0.72321]
[1778424938559,40.01,80953.66,0.0,-0.99554,1e-05,0.72321]
[1778424938590,40.02,80953.62,0.0,-0.99554,1e-05,0.72326]
[1778424939801,40.02,80953.62,0.0,-0.99554,1e-05,0.72326]
[1778424939811,40.02,80953.62,0.0,-0.99554,1e-05,0.72326]
[1778424943583,40.02,80958.73,0.0,-0.99551,1e-05,0.72813]
[1778424945362,40.02,80958.73,0.0,-0.99551,1e-05,0.72813]
[1778424945413,40.02,80960.12,0.0,-0.9955,1e-05,0.72949]
[1778424945563,40.02,80960.12,0.0,-0.9955,1e-05,0.72949]
[1778424946607,40.02,80961.96,0.0,-0.99549,1e-05,0.73109]
[1778424946812,40.02,80961.96,0.0,-0.99549,1e-05,0.73109]
[1778424952646,40.03,80962.25,0.0,-0.99548,1e-05,0.73217]
[1778424958688,40.04,80961.36,0.0,-0.99547,1e-05,0.73364]
[1778424961200,40.05,80961.01,0.0,-0.99547,1e-05,0.73371]
[1778424961309,40.05,80961.01,0.0,-0.99547,1e-05,0.73371]
[1778424961410,40.05,80961.01,0.0,-0.99547,1e-05,0.73445]
[1778424962761,40.05,80960.09,0.0,-0.99547,1e-05,0.73365]
[1778424962810,40.05,80960.09,0.0,-0.99547,1e-05,0.73365]
[1778424968758,40.07,80960.24,0.0,-0.99545,1e-05,0.73639]
[1778424975807,40.09,80959.92,0.0,-0.99544,1e-05,0.73869]
[1778424976814,40.1,80953.16,0.0,-0.99548,1e-05,0.73316]
[1778424978052,40.1,80953.16,0.0,-0.99548,1e-05,0.73316]
[1778424978059,40.1,80953.16,0.0,-0.99548,1e-05,0.73316]
[1778424978109,40.1,80950.23,0.0,-0.99549,1e-05,0.73099]
[1778424979705,40.1,80949.95,0.0,-0.99549,1e-05,0.73113]
[1778424979807,40.1,80949.95,0.0,-0.99549,1e-05,0.73113]
[1778424982856,40.11,80943.31,0.0,-0.99552,1e-05,0.72661]
[1778424984319,40.11,80943.31,0.0,-0.99552,1e-05,0.72661]
[1778424984371,40.11,80943.31,0.0,-0.99552,1e-05,0.72679]
[1778424984561,40.11,80943.31,0.0,-0.99552,1e-05,0.72679]
[1778424985266,40.11,80943.31,0.0,-0.99552,1e-05,0.72679]
[1778424985310,40.11,80943.31,0.0,-0.99552,1e-05,0.72679]
[1778424989905,40.12,80948.32,0.0,-0.99549,1e-05,0.7316]
[1778424991540,40.12,80948.32,0.0,-0.99549,1e-05,0.7316]
[1778424991558,40.12,80949.18,0.0,-0.99548,1e-05,0.73243]
[1778424991919,40.12,80949.83,0.0,-0.99548,1e-05,0.73191]
[1778424993478,40.12,80949.83,0.0,-0.99548,1e-05,0.73191]
[1778424993562,40.12,80951.71,0.0,-0.99547,1e-05,0.73362]
[1778424996954,40.13,80946.39,0.0,-0.9955,1e-05,0.72962]
[1778424998077,40.13,80946.39,0.0,-0.9955,1e-05,0.72962]
[1778424998309,40.13,80946.39,0.0,-0.9955,1e-05,0.72962]
[1778424998410,40.13,80944.33,0.0,-0.99551,1e-05,0.72832]
[1778424999675,40.13,80944.08,0.0,-0.99551,1e-05,0.7281]
[1778424999809,40.13,80944.08,0.0,-0.99551,1e-05,0.7281]
[1778425005015,40.15,80943.31,0.0,-0.9955,1e-05,0.72977]
[1778425011057,40.17,80943.21,0.0,-0.99548,1e-05,0.73201]
[1778425011791,40.17,80943.21,0.0,-0.99548,1e-05,0.73201]
[1778425011810,40.17,80943.21,0.0,-0.99548,1e-05,0.73201]
[1778425011892,40.17,80943.21,0.0,-0.99548,1e-05,0.73239]
[1778425013337,40.17,80943.21,0.0,-0.99548,1e-05,0.73239]
[1778425013559,40.17,80943.21,0.0,-0.99548,1e-05,0.73239]
[1778425022134,40.2,80943.3,0.0,-0.99545,1e-05,0.73628]
[1778425023141,40.2,80946.6,0.0,-0.99543,1e-05,0.73954]
[1778425024148,40.21,80949.69,0.0,-0.99541,1e-05,0.74262]
[1778425024592,40.21,80949.69,0.0,-0.99541,1e-05,0.74262]
[1778425024810,40.21,80949.69,0.0,-0.99541,1e-05,0.74262]
[1778425025155,40.21,80950.51,0.0,-0.9954,1e-05,0.74371]
[1778425025992,40.21,80950.51,0.0,-0.9954,1e-05,0.74371]
[1778425026069,40.21,80950.51,0.0,-0.9954,1e-05,0.74371]
[1778425035225,40.24,80950.07,0.0,-0.99538,1e-05,0.74692]
[1778425037261,40.24,80950.1,0.0,-0.99538,1e-05,0.7473]
[1778425037309,40.24,80950.1,0.0,-0.99538,1e-05,0.7473]
[1778425037410,40.25,80950.07,0.0,-0.99537,1e-05,0.74798]
[1778425038535,40.25,80950.07,0.0,-0.99537,1e-05,0.74798]
[1778425038561,40.25,80950.07,0.0,-0.99537,1e-05,0.74798]
[1778425044303,40.26,80951.58,0.0,-0.99535,1e-05,0.75142]
[1778425049338,40.28,80951.44,0.0,-0.99533,1e-05,0.75335]
[1778425054016,40.29,80951.38,0.0,-0.99533,1e-05,0.75312]
[1778425054060,40.29,80951.38,0.0,-0.99533,1e-05,0.75312]
[1778425054380,40.29,80951.34,0.0,-0.99533,1e-05,0.75376]
[1778425055450,40.29,80951.34,0.0,-0.99533,1e-05,0.75376]
[1778425055560,40.29,80951.34,0.0,-0.99533,1e-05,0.75376]
[1778425057401,40.3,80948.93,0.0,-0.99534,1e-05,0.75264]
[1778425061291,40.31,80946.71,0.0,-0.99534,1e-05,0.75169]
[1778425061309,40.31,80946.71,0.0,-0.99534,1e-05,0.75169]
[1778425061429,40.31,80940.71,0.0,-0.99538,1e-05,0.74674]
[1778425063002,40.31,80939.75,0.0,-0.99538,1e-05,0.74624]
[1778425063060,40.31,80939.75,0.0,-0.99538,1e-05,0.74624]
[1778425074520,40.35,80937.93,0.0,-0.99536,1e-05,0.74887]
[1778425076572,40.35,80937.93,0.0,-0.99536,1e-05,0.74887]
[1778425076582,40.35,80937.93,0.0,-0.99536,1e-05,0.74957]
[1778425076810,40.35,80937.93,0.0,-0.99536,1e-05,0.74957]
[1778425078046,40.35,80937.93,0.0,-0.99536,1e-05,0.74957]
[1778425078061,40.35,80937.93,0.0,-0.99536,1e-05,0.74957]
[1778425078143,40.35,80937.93,0.0,-0.99536,1e-05,0.74992]
[1778425083583,40.37,80936.8,0.0,-0.99535,1e-05,0.75101]
[1778425088618,40.38,80936.48,0.0,-0.99534,1e-05,0.75246]
[1778425089397,40.38,80936.48,0.0,-0.99534,1e-05,0.75246]
[1778425089559,40.38,80936.48,0.0,-0.99534,1e-05,0.75246]
[1778425089453,40.39,80936.48,0.0,-0.99534,1e-05,0.7528]
[1778425090632,40.39,80936.47,0.0,-0.99533,1e-05,0.75314]
[1778425090979,40.39,80936.47,0.0,-0.99533,1e-05,0.75314]
[1778425091062,40.39,80936.47,0.0,-0.99533,1e-05,0.75314]
[1778425102716,40.42,80936.36,0.0,-0.99531,1e-05,0.75713]
[1778425104117,40.42,80936.36,0.0,-0.99531,1e-05,0.75713]
[1778425104308,40.42,80936.36,0.0,-0.99531,1e-05,0.75713]
[1778425104336,40.42,80936.36,0.0,-0.9953,1e-05,0.75746]
[1778425105730,40.43,80936.32,0.0,-0.9953,1e-05,0.75776]
[1778425105812,40.43,80936.32,0.0,-0.9953,1e-05,0.75776]
[1778425111781,40.44,80936.07,0.0,-0.99529,1e-05,0.75863]
[1778425117823,40.46,80935.86,0.0,-0.99528,1e-05,0.76039]
[1778425124872,40.48,80935.86,0.0,-0.99527,1e-05,0.76263]
[1778425132928,40.5,80936.35,0.0,-0.99525,1e-05,0.76558]
[1778425137987,40.51,80936.26,0.0,-0.99524,1e-05,0.76705]
[1778425143022,40.52,80936.26,0.0,-0.99523,1e-05,0.76859]
[1778425150071,40.54,80936.2,0.0,-0.99521,1e-05,0.77066]
[1778425155348,40.55,80938.28,0.0,-0.99519,1e-05,0.77372]
[1778425155559,40.55,80938.28,0.0,-0.99519,1e-05,0.77372]
[1778425155613,40.55,80940.99,0.0,-0.99517,1e-05,0.77676]
[1778425157092,40.55,80940.81,0.0,-0.99517,1e-05,0.77659]
[1778425157313,40.55,80940.81,0.0,-0.99517,1e-05,0.77659]
[1778425163162,40.57,80940.73,0.0,-0.99516,1e-05,0.77853]
[1778425164354,40.57,80940.73,0.0,-0.99516,1e-05,0.77853]
[1778425164558,40.57,80940.73,0.0,-0.99516,1e-05,0.77853]
[1778425164624,40.57,80940.0,0.0,-0.99516,1e-05,0.77845]
[1778425165977,40.57,80940.06,0.0,-0.99516,1e-05,0.7785]
[1778425166063,40.57,80940.06,0.0,-0.99516,1e-05,0.7785]
[1778425171218,40.58,80940.84,0.0,-0.99515,1e-05,0.7797]
[1778425172954,40.59,80940.45,0.0,-0.99515,1e-05,0.77964]
[1778425173059,40.59,80940.45,0.0,-0.99515,1e-05,0.77964]
[1778425173232,40.59,80946.18,0.0,-0.99511,1e-05,0.78514]
[1778425174239,40.59,80948.34,0.0,-0.99509,1e-05,0.78739]
[1778425174941,40.59,80948.34,0.0,-0.99509,1e-05,0.78739]
[1778425175058,40.59,80948.34,0.0,-0.99509,1e-05,0.78739]
[1778425176253,40.6,80952.52,0.0,-0.99506,1e-05,0.79177]
[1778425177260,40.6,80955.71,0.0,-0.99504,1e-05,0.79497]
[1778425180281,40.6,80957.75,0.0,-0.99502,1e-05,0.79764]
[1778425180929,40.6,80957.75,0.0,-0.99502,1e-05,0.79764]
[1778425181060,40.6,80957.75,0.0,-0.99502,1e-05,0.79764]
[1778425181604,40.6,80957.75,0.0,-0.99502,1e-05,0.79764]
[1778425181659,40.61,80957.45,0.0,-0.99502,1e-05,0.79789]
[1778425181810,40.61,80957.45,0.0,-0.99502,1e-05,0.79789]
[1778425187331,40.62,80959.58,0.0,-0.995,1e-05,0.80116]
[1778425187943,40.62,80959.58,0.0,-0.995,1e-05,0.80116]
[1778425188059,40.62,80959.58,0.0,-0.995,1e-05,0.80116]
[1778425188577,40.62,80959.58,0.0,-0.995,1e-05,0.80116]
[1778425188624,40.62,80959.89,0.0,-0.99499,1e-05,0.80196]
[1778425188811,40.62,80959.89,0.0,-0.99499,1e-05,0.80196]
[1778425192255,40.62,80960.5,0.0,-0.99498,1e-05,0.80304]
[1778425192310,40.62,80960.5,0.0,-0.99498,1e-05,0.80304]
[1778425192365,40.63,80960.62,0.0,-0.99498,1e-05,0.8034]
[1778425193292,40.63,80960.62,0.0,-0.99498,1e-05,0.8034]
[1778425193310,40.63,80960.62,0.0,-0.99498,1e-05,0.8034]
[1778425197400,40.64,80971.84,0.0,-0.9949,1e-05,0.81515]
[1778425198495,40.64,80971.84,0.0,-0.9949,1e-05,0.81515]
[1778425198557,40.64,80971.84,0.0,-0.9949,1e-05,0.81515]
[1778425198596,40.64,80978.89,0.0,-0.99485,1e-05,0.82229]
[1778425199414,40.64,80981.7,0.0,-0.99483,1e-05,0.82495]
[1778425201428,40.64,80981.46,0.0,-0.99483,1e-05,0.82515]
[1778425202369,40.64,80981.46,0.0,-0.99483,1e-05,0.82515]
[1778425202558,40.64,80981.46,0.0,-0.99483,1e-05,0.82515]
[1778425202592,40.65,80979.52,0.0,-0.99484,1e-05,0.82373]
[1778425208477,40.66,80979.73,0.0,-0.99483,1e-05,0.82519]
[1778425211498,40.66,80977.83,0.0,-0.99484,1e-05,0.82401]
[1778425214767,40.66,80978.12,0.0,-0.99483,1e-05,0.82491]
[1778425214808,40.66,80978.12,0.0,-0.99483,1e-05,0.82491]
[1778425216567,40.66,80978.12,0.0,-0.99483,1e-05,0.82491]
[1778425216664,40.67,80978.09,0.0,-0.99483,1e-05,0.8253]
[1778425216810,40.67,80978.09,0.0,-0.99483,1e-05,0.8253]
[1778425222576,40.68,80977.92,0.0,-0.99482,1e-05,0.82636]
[1778425223147,40.68,80977.92,0.0,-0.99482,1e-05,0.82636]
[1778425223308,40.68,80977.92,0.0,-0.99482,1e-05,0.82636]
[1778425224590,40.68,80977.22,0.0,-0.99482,1e-05,0.8261]
[1778425225424,40.68,80977.22,0.0,-0.99482,1e-05,0.8261]
[1778425225561,40.68,80977.22,0.0,-0.99482,1e-05,0.8261]
[1778425229625,40.69,80972.34,0.0,-0.99485,1e-05,0.82248]
[1778425230386,40.69,80972.34,0.0,-0.99485,1e-05,0.82248]
[1778425230562,40.69,80972.34,0.0,-0.99485,1e-05,0.82248]
[1778425230720,40.69,80972.34,0.0,-0.99485,1e-05,0.82248]
[1778425230771,40.69,80971.71,0.0,-0.99485,1e-05,0.8221]
[1778425230813,40.69,80971.71,0.0,-0.99485,1e-05,0.8221]
[1778425231639,40.69,80972.03,0.0,-0.99486,1e-05,0.82133]
[1778425236674,40.7,80969.81,0.0,-0.99486,1e-05,0.82028]
[1778425239597,40.7,80970.27,0.0,-0.99486,1e-05,0.82113]
[1778425239811,40.7,80970.27,0.0,-0.99486,1e-05,0.82133]
[1778425245485,40.71,80969.68,0.0,-0.99485,1e-05,0.8218]
[1778425245562,40.71,80969.68,0.0,-0.99485,1e-05,0.8218]
[1778425253794,40.72,80969.71,0.0,-0.99484,1e-05,0.82363]
[1778425260034,40.73,80970.36,0.0,-0.99483,1e-05,0.82444]
[1778425261643,40.73,80970.36,0.0,-0.99483,1e-05,0.8254]
[1778425261810,40.73,80970.36,0.0,-0.99483,1e-05,0.8254]
[1778425263309,40.74,80970.54,0.0,-0.99482,1e-05,0.82596]
[1778425263389,40.74,80970.54,0.0,-0.99482,1e-05,0.82615]
[1778425270913,40.75,80970.29,0.0,-0.99481,1e-05,0.82741]
[1778425271920,40.75,80975.26,0.0,-0.99478,1e-05,0.83233]
[1778425273183,40.75,80975.26,0.0,-0.99478,1e-05,0.83233]
[1778425273315,40.75,80975.26,0.0,-0.99478,1e-05,0.83233]
[1778425275948,40.75,80980.18,0.0,-0.99474,1e-05,0.83773]
[1778425277737,40.75,80980.18,0.0,-0.99474,1e-05,0.83773]
[1778425277812,40.75,80980.18,0.0,-0.99474,1e-05,0.83773]
[1778425278107,40.76,80980.6,0.0,-0.99474,1e-05,0.8383]
[1778425278308,40.76,80980.6,0.0,-0.99474,1e-05,0.8383]
[1778425278318,40.76,80980.86,0.0,-0.99473,1e-05,0.83871]
[1778425285015,40.77,80981.81,0.0,-0.99472,1e-05,0.84076]
[1778425290050,40.77,80980.11,0.0,-0.99473,1e-05,0.83993]
[1778425295085,40.78,80980.62,0.0,-0.99472,1e-05,0.83994]
[1778425297266,40.78,80980.62,0.0,-0.99472,1e-05,0.83994]
[1778425297309,40.78,80980.62,0.0,-0.99472,1e-05,0.83994]
[1778425297369,40.78,80975.37,0.0,-0.99476,1e-05,0.83523]
[1778425302034,40.78,80974.06,0.0,-0.99476,1e-05,0.83466]
[1778425302073,40.78,80974.06,0.0,-0.99476,1e-05,0.83466]
[1778425302135,40.79,80974.66,0.0,-0.99476,1e-05,0.83541]
[1778425306149,40.79,80973.48,0.0,-0.99476,1e-05,0.8348]
[1778425306310,40.79,80973.48,0.0,-0.99476,1e-05,0.8348]
[1778425314220,40.8,80974.07,0.0,-0.99475,1e-05,0.83691]
[1778425316576,40.8,80974.07,0.0,-0.99475,1e-05,0.83691]
[1778425316809,40.8,80974.07,0.0,-0.99475,1e-05,0.83691]
[1778425318778,40.8,80973.26,0.0,-0.99475,1e-05,0.83664]
[1778425318809,40.8,80973.26,0.0,-0.99475,1e-05,0.83664]
[1778425319255,40.81,80972.34,0.0,-0.99475,1e-05,0.83609]
[1778425320262,40.81,80978.58,0.0,-0.99471,1e-05,0.84226]
[1778425321199,40.81,80978.58,0.0,-0.99471,1e-05,0.84226]
[1778425321308,40.81,80978.58,0.0,-0.99471,1e-05,0.84226]
[1778425323124,40.81,80978.89,0.0,-0.9947,1e-05,0.84287]
[1778425323500,40.81,81007.37,0.0,-0.99451,1e-05,0.87085]
[1778425324298,40.81,81024.29,0.0,-0.99439,1e-05,0.88796]
[1778425325305,40.81,81023.87,0.0,-0.99439,1e-05,0.88766]
[1778425326783,40.81,81023.87,0.0,-0.99439,1e-05,0.88766]
[1778425332354,40.82,81022.9,0.0,-0.99439,1e-05,0.88756]
[1778425336382,40.82,81032.07,0.0,-0.99432,1e-05,0.89724]
[1778425337389,40.82,81032.36,0.0,-0.99432,1e-05,0.89759]
[1778425338398,40.82,81036.58,0.0,-0.99429,1e-05,0.90194]
[1778425341417,40.83,81030.23,0.0,-0.99433,1e-05,0.89564]
[1778425343668,40.83,81030.23,0.0,-0.99433,1e-05,0.89564]
[1778425343809,40.83,81030.23,0.0,-0.99433,1e-05,0.89564]
[1778425346468,40.83,81031.56,0.0,-0.99431,1e-05,0.89834]
[1778425346558,40.83,81031.56,0.0,-0.99431,1e-05,0.89834]
[1778425346809,40.83,81031.56,0.0,-0.99431,1e-05,0.89834]
[1778425346877,40.84,81028.87,0.0,-0.99433,1e-05,0.89575]
[1778425347459,40.84,81035.0,0.0,-0.99429,1e-05,0.90198]
[1778425350790,40.84,81036.39,0.0,-0.99428,1e-05,0.9035]
[1778425352496,40.84,81030.14,0.0,-0.99433,1e-05,0.89594]
[1778425355517,40.84,81026.51,0.0,-0.99435,1e-05,0.89246]
[1778425356874,40.84,81026.51,0.0,-0.99435,1e-05,0.89246]
[1778425356909,40.84,81023.69,0.0,-0.99437,1e-05,0.88976]
[1778425357058,40.84,81023.69,0.0,-0.99437,1e-05,0.88976]
[1778425362566,40.84,81025.61,0.0,-0.99436,1e-05,0.89209]
[1778425364580,40.84,81030.04,0.0,-0.99432,1e-05,0.89672]
[1778425368154,40.85,81031.76,0.0,-0.99431,1e-05,0.89865]
[1778425368308,40.85,81031.76,0.0,-0.99431,1e-05,0.89865]
[1778425371629,40.85,81027.08,0.0,-0.99434,1e-05,0.89414]
[1778425373643,40.85,81021.6,0.0,-0.99438,1e-05,0.88874]
[1778425374288,40.85,81021.6,0.0,-0.99438,1e-05,0.88874]
[1778425374310,40.85,81021.6,0.0,-0.99438,1e-05,0.88874]
[1778425376365,40.85,81022.02,0.0,-0.99438,1e-05,0.88916]
[1778425376560,40.85,81022.02,0.0,-0.99438,1e-05,0.88916]
[1778425376664,40.85,81022.06,0.0,-0.99438,1e-05,0.88928]
[1778425378678,40.85,81027.6,0.0,-0.99434,1e-05,0.89495]
[1778425380099,40.85,81029.3,0.0,-0.99432,1e-05,0.89674]
[1778425380309,40.85,81029.3,0.0,-0.99432,1e-05,0.89674]
[1778425387741,40.85,81029.04,0.0,-0.99432,1e-05,0.8969]
[1778425393944,40.85,81027.89,0.0,-0.99433,1e-05,0.89579]
[1778425394061,40.85,81027.89,0.0,-0.99433,1e-05,0.89591]
[1778425394649,40.85,81027.89,0.0,-0.99433,1e-05,0.89591]
[1778425394809,40.85,81027.89,0.0,-0.99433,1e-05,0.89591]
[1778425394911,40.85,81027.89,0.0,-0.99433,1e-05,0.89597]
[1778425400835,40.86,81028.81,0.0,-0.99432,1e-05,0.89725]
[1778425405868,40.86,81032.92,0.0,-0.99429,1e-05,0.90165]
[1778425407491,40.86,81035.58,0.0,-0.99427,1e-05,0.90441]
[1778425407559,40.86,81035.58,0.0,-0.99427,1e-05,0.90441]
[1778425409896,40.86,81042.48,0.0,-0.99422,1e-05,0.9116]
[1778425410941,40.86,81042.48,0.0,-0.99422,1e-05,0.9116]
[1778425411910,40.86,81047.45,0.0,-0.99419,1e-05,0.91538]
[1778425412467,40.86,81047.45,0.0,-0.99419,1e-05,0.91538]
[1778425413613,40.86,81048.62,0.0,-0.99418,1e-05,0.91661]
[1778425413811,40.86,81048.62,0.0,-0.99418,1e-05,0.91661]
[1778425418959,40.86,81046.0,0.0,-0.9942,1e-05,0.91399]
[1778425419972,40.86,81028.6,0.0,-0.99433,1e-05,0.89621]
[1778425420178,40.86,81028.6,0.0,-0.99433,1e-05,0.89621]
[1778425420979,40.86,81007.73,0.0,-0.99447,1e-05,0.87526]
[1778425421986,40.86,81007.33,0.0,-0.99448,1e-05,0.87487]
[1778425424143,40.86,81007.4,0.0,-0.99448,1e-05,0.87494]
[1778425430043,40.86,81009.39,0.0,-0.99446,1e-05,0.87692]
[1778425435077,40.86,81018.67,0.0,-0.9944,1e-05,0.88619]
[1778425436084,40.86,81033.75,0.0,-0.99429,1e-05,0.90183]
[1778425437091,40.86,81033.87,0.0,-0.99428,1e-05,0.90206]
[1778425439140,40.86,81035.14,0.0,-0.99428,1e-05,0.90342]
[1778425439310,40.86,81035.14,0.0,-0.99428,1e-05,0.90342]
[1778425442129,40.87,81040.57,0.0,-0.99423,1e-05,0.90913]
[1778425443136,40.87,81044.03,0.0,-0.99421,1e-05,0.91272]
[1778425444256,40.87,81044.03,0.0,-0.99421,1e-05,0.91272]
[1778425444309,40.87,81044.03,0.0,-0.99421,1e-05,0.91272]
[1778425445150,40.87,81051.17,0.0,-0.99416,1e-05,0.9201]
[1778425446578,40.87,81051.17,0.0,-0.99416,1e-05,0.9201]
[1778425446811,40.87,81051.17,0.0,-0.99416,1e-05,0.9201]
[1778425446884,40.87,81050.61,0.0,-0.99416,1e-05,0.91952]
[1778425450226,40.87,81051.07,0.0,-0.99416,1e-05,0.91999]
[1778425450384,40.87,81069.17,0.0,-0.99402,1e-05,0.93892]
[1778425451229,40.87,81090.79,0.0,-0.99386,1e-05,0.96193]
[1778425452236,40.87,81086.14,0.0,-0.9939,1e-05,0.95695]
[1778425454190,40.87,81085.4,0.0,-0.9939,1e-05,0.95615]
[1778425455257,40.87,81078.55,0.0,-0.99395,1e-05,0.94885]
[1778425460292,40.87,81077.01,0.0,-0.99396,1e-05,0.94721]
[1778425464321,40.87,81072.24,0.0,-0.994,1e-05,0.94216]
[1778425465328,40.87,81063.34,0.0,-0.99407,1e-05,0.9328]
[1778425466355,40.87,81061.93,0.0,-0.99408,1e-05,0.93132]
[1778425467354,40.87,81051.49,0.0,-0.99415,1e-05,0.92045]
[1778425468361,40.87,81049.15,0.0,-0.99417,1e-05,0.91802]
[1778425469360,40.87,81049.15,0.0,-0.99417,1e-05,0.91802]
[1778425469558,40.87,81049.15,0.0,-0.99417,1e-05,0.91802]
[1778425471942,40.87,81046.86,0.0,-0.99419,1e-05,0.91566]
[1778425472062,40.87,81046.86,0.0,-0.99419,1e-05,0.91566]
[1778425472043,40.87,81048.41,0.0,-0.99419,1e-05,0.91587]
[1778425473396,40.87,81044.47,0.0,-0.99421,1e-05,0.91181]
[1778425474403,40.87,81041.59,0.0,-0.99424,1e-05,0.90885]
[1778425476174,40.87,81040.99,0.0,-0.99424,1e-05,0.90824]
[1778425476309,40.87,81040.99,0.0,-0.99424,1e-05,0.90824]
[1778425481452,40.87,81041.86,0.0,-0.99423,1e-05,0.90913]
[1778425482459,40.87,81046.75,0.0,-0.9942,1e-05,0.91416]
[1778425483466,40.87,81051.53,0.0,-0.99416,1e-05,0.9191]
[1778425484456,40.87,81051.53,0.0,-0.99416,1e-05,0.9191]
[1778425484561,40.87,81051.53,0.0,-0.99416,1e-05,0.9191]
[1778425488324,40.87,81051.33,0.0,-0.99416,1e-05,0.91889]
[1778425488558,40.87,81051.33,0.0,-0.99416,1e-05,0.91889]
[1778425488659,40.87,81051.52,0.0,-0.99416,1e-05,0.91909]
[1778425492486,40.87,81050.77,0.0,-0.99417,1e-05,0.91831]
[1778425492558,40.87,81050.77,0.0,-0.99417,1e-05,0.91831]
[1778425492659,40.87,81047.01,0.0,-0.9942,1e-05,0.91443]
[1778425493536,40.87,81043.99,0.0,-0.99422,1e-05,0.91132]
[1778425496966,40.87,81043.54,0.0,-0.99422,1e-05,0.91086]
[1778425497060,40.87,81043.54,0.0,-0.99422,1e-05,0.91086]
[1778425497003,40.87,81043.21,0.0,-0.99422,1e-05,0.91052]
[1778425497780,40.87,81043.21,0.0,-0.99422,1e-05,0.91052]
[1778425497815,40.87,81043.21,0.0,-0.99422,1e-05,0.91052]
[1778425497881,40.87,81040.01,0.0,-0.99425,1e-05,0.90723]
[1778425501200,40.87,81041.73,0.0,-0.99423,1e-05,0.909]
[1778425501309,40.87,81041.73,0.0,-0.99423,1e-05,0.909]
[1778425501594,40.87,81047.02,0.0,-0.9942,1e-05,0.91444]
[1778425502601,40.87,81054.77,0.0,-0.99414,1e-05,0.92246]
[1778425503608,40.87,81055.94,0.0,-0.99413,1e-05,0.92367]
[1778425505227,40.87,81056.28,0.0,-0.99413,1e-05,0.92402]
[1778425505308,40.87,81056.28,0.0,-0.99413,1e-05,0.92402]
[1778425505599,40.87,81056.28,0.0,-0.99413,1e-05,0.92402]
[1778425505813,40.87,81056.28,0.0,-0.99413,1e-05,0.92402]
[1778425505913,40.87,81058.03,0.0,-0.99412,1e-05,0.92585]
[1778425511114,40.87,81058.92,0.0,-0.99411,1e-05,0.92677]
[1778425510658,40.87,81051.46,0.0,-0.99416,1e-05,0.91902]
[1778425511309,40.87,81051.46,0.0,-0.99416,1e-05,0.91902]
[1778425511665,40.87,81048.89,0.0,-0.99418,1e-05,0.91637]
[1778425514566,40.87,81049.6,0.0,-0.99418,1e-05,0.9171]
[1778425514810,40.87,81049.6,0.0,-0.99418,1e-05,0.9171]
[1778425514884,40.87,81049.51,0.0,-0.99418,1e-05,0.91701]
[1778425515675,40.87,81049.51,0.0,-0.99418,1e-05,0.91701]
[1778425515807,40.87,81049.51,0.0,-0.99418,1e-05,0.91701]
[1778425515894,40.87,81044.36,0.0,-0.99422,1e-05,0.9117]
[1778425520015,40.87,81042.13,0.0,-0.99423,1e-05,0.90941]
[1778425520058,40.87,81042.13,0.0,-0.99423,1e-05,0.90941]
[1778425523749,40.87,81047.93,0.0,-0.99419,1e-05,0.91538]
[1778425524211,40.87,81047.93,0.0,-0.99419,1e-05,0.91538]
[1778425524309,40.87,81047.93,0.0,-0.99419,1e-05,0.91538]
[1778425524756,40.87,81046.82,0.0,-0.9942,1e-05,0.91423]
[1778425527336,40.87,81046.64,0.0,-0.9942,1e-05,0.91405]
[1778425527912,40.87,81046.64,0.0,-0.9942,1e-05,0.91405]
[1778425527963,40.87,81046.64,0.0,-0.9942,1e-05,0.91405]
[1778425527969,40.87,81046.64,0.0,-0.9942,1e-05,0.91405]
[1778425527975,40.87,81046.64,0.0,-0.9942,1e-05,0.91405]
[1778425527989,40.87,81052.88,0.0,-0.99415,1e-05,0.92049]
[1778425528798,40.87,81058.76,0.0,-0.99411,1e-05,0.92661]
[1778425530812,40.87,81059.36,0.0,-0.99411,1e-05,0.92723]
[1778425531240,40.87,81059.36,0.0,-0.99411,1e-05,0.92723]
[1778425533308,40.87,81052.94,0.0,-0.99416,1e-05,0.91916]
[1778425533833,40.87,81047.44,0.0,-0.9942,1e-05,0.91348]
[1778425535308,40.87,81048.01,0.0,-0.9942,1e-05,0.91407]
[1778425540545,40.87,81048.92,0.0,-0.99419,1e-05,0.91501]
[1778425540559,40.87,81048.92,0.0,-0.99419,1e-05,0.91501]
[1778425540775,40.87,81048.92,0.0,-0.99419,1e-05,0.91501]
[1778425540809,40.87,81048.92,0.0,-0.99419,1e-05,0.91501]
[1778425540884,40.87,81048.56,0.0,-0.99419,1e-05,0.91464]
[1778425542898,40.87,81052.07,0.0,-0.99417,1e-05,0.91826]
[1778425547933,40.87,81057.22,0.0,-0.99413,1e-05,0.92361]
[1778425549947,40.87,81060.52,0.0,-0.99411,1e-05,0.92704]
[1778425550713,40.87,81060.52,0.0,-0.99411,1e-05,0.92704]
[1778425550813,40.87,81060.52,0.0,-0.99411,1e-05,0.92704]
[1778425551092,40.87,81060.52,0.0,-0.99411,1e-05,0.92704]
[1778425551114,40.87,81061.82,0.0,-0.9941,1e-05,0.9284]
[1778425551308,40.87,81061.82,0.0,-0.9941,1e-05,0.9284]
[1778425553975,40.87,81058.2,0.0,-0.99412,1e-05,0.92462]
[1778425555001,40.87,81058.2,0.0,-0.99412,1e-05,0.92462]
[1778425555060,40.87,81058.2,0.0,-0.99412,1e-05,0.92462]
[1778425555102,40.87,81057.34,0.0,-0.99413,1e-05,0.92373]
[1778425557130,40.87,81057.06,0.0,-0.99413,1e-05,0.92344]
[1778425557310,40.87,81056.98,0.0,-0.99413,1e-05,0.92336]
[1778425563043,40.87,81058.06,0.0,-0.99412,1e-05,0.92448]
[1778425565057,40.87,81062.51,0.0,-0.99409,1e-05,0.92912]
[1778425566064,40.87,81068.37,0.0,-0.99405,1e-05,0.93526]
[1778425568078,40.87,81068.42,0.0,-0.99405,1e-05,0.93531]
[1778425568935,40.87,81068.42,0.0,-0.99405,1e-05,0.93531]
[1778425569037,40.87,81068.42,0.0,-0.99405,1e-05,0.93531]
[1778425569059,40.87,81068.42,0.0,-0.99405,1e-05,0.93531]
[1778425569137,40.87,81065.88,0.0,-0.99407,1e-05,0.93265]
[1778425572108,40.87,81062.62,0.0,-0.99409,1e-05,0.92923]
[1778425577143,40.87,81060.02,0.0,-0.99411,1e-05,0.92652]
[1778425577812,40.87,81060.02,0.0,-0.99411,1e-05,0.92652]
[1778425577978,40.87,81060.02,0.0,-0.99411,1e-05,0.92652]
[1778425578058,40.87,81060.02,0.0,-0.99411,1e-05,0.92652]
[1778425578076,40.87,81060.02,0.0,-0.99411,1e-05,0.92652]
[1778425583186,40.87,81057.13,0.0,-0.99413,1e-05,0.92351]
[1778425585770,40.87,81055.86,0.0,-0.99414,1e-05,0.92219]
[1778425585808,40.87,81055.86,0.0,-0.99414,1e-05,0.92219]
[1778425585894,40.87,81055.86,0.0,-0.99414,1e-05,0.92219]
[1778425586071,40.87,81055.86,0.0,-0.99414,1e-05,0.92219]
[1778425586206,40.87,81055.76,0.0,-0.99414,1e-05,0.92209]
[1778425591241,40.87,81055.25,0.0,-0.99415,1e-05,0.92017]
[1778425596276,40.87,81053.51,0.0,-0.99417,1e-05,0.91836]
[1778425598290,40.87,81050.21,0.0,-0.99419,1e-05,0.91495]
[1778425600032,40.87,81050.21,0.0,-0.99419,1e-05,0.91495]
[1778425600059,40.87,81050.21,0.0,-0.99419,1e-05,0.91495]
[1778425600126,40.87,81049.74,0.0,-0.99419,1e-05,0.91447]
[1778425600338,40.87,81049.74,0.0,-0.99419,1e-05,0.91447]
[1778425600561,40.87,81049.74,0.0,-0.99419,1e-05,0.91447]
[1778425606347,40.87,81050.45,0.0,-0.99419,1e-05,0.9152]
[1778425608674,40.87,81050.3,0.0,-0.99419,1e-05,0.91505]
[1778425608808,40.87,81050.3,0.0,-0.99419,1e-05,0.91505]
[1778425608866,40.87,81050.3,0.0,-0.99419,1e-05,0.91505]
[1778425609061,40.87,81050.3,0.0,-0.99419,1e-05,0.91505]
[1778425609163,40.87,81050.12,0.0,-0.99419,1e-05,0.91486]
[1778425615410,40.87,81049.25,0.0,-0.9942,1e-05,0.91396]
[1778425619438,40.87,81046.38,0.0,-0.99422,1e-05,0.91101]
[1778425622218,40.87,81047.4,0.0,-0.99421,1e-05,0.91206]
[1778425622309,40.87,81047.61,0.0,-0.99421,1e-05,0.91227]
[1778425622390,40.87,81047.61,0.0,-0.99421,1e-05,0.91227]
[1778425622560,40.87,81047.61,0.0,-0.99421,1e-05,0.91227]
[1778425622572,40.87,81051.22,0.0,-0.99418,1e-05,0.916]
[1778425627494,40.87,81055.93,0.0,-0.99415,1e-05,0.92087]
[1778425629016,40.87,81055.93,0.0,-0.99415,1e-05,0.92087]
[1778425629068,40.87,81055.93,0.0,-0.99415,1e-05,0.92087]
[1778425629200,40.87,81055.93,0.0,-0.99415,1e-05,0.92087]
[1778425629169,40.87,81057.24,0.0,-0.99414,1e-05,0.92223]
[1778425629309,40.87,81057.24,0.0,-0.99414,1e-05,0.92223]
[1778425634545,40.87,81053.91,0.0,-0.99416,1e-05,0.91878]
[1778425635552,40.87,81050.23,0.0,-0.99419,1e-05,0.91497]
[1778425637550,40.87,81049.12,0.0,-0.9942,1e-05,0.91383]
[1778425637559,40.87,81049.12,0.0,-0.9942,1e-05,0.91383]
[1778425637681,40.87,81049.12,0.0,-0.9942,1e-05,0.91383]
[1778425637810,40.87,81049.12,0.0,-0.9942,1e-05,0.91383]
[1778425637892,40.87,81049.14,0.0,-0.9942,1e-05,0.91385]
[1778425644615,40.87,81046.61,0.0,-0.99422,1e-05,0.91125]
[1778425645622,40.87,81041.85,0.0,-0.99425,1e-05,0.90636]
[1778425648016,40.87,81041.32,0.0,-0.99425,1e-05,0.90582]
[1778425648060,40.87,81041.32,0.0,-0.99425,1e-05,0.90582]
[1778425648198,40.87,81041.32,0.0,-0.99425,1e-05,0.90582]
[1778425648226,40.87,81042.65,0.0,-0.99425,1e-05,0.90718]
[1778425648310,40.87,81042.65,0.0,-0.99425,1e-05,0.90718]
[1778425653678,40.87,81038.73,0.0,-0.99428,1e-05,0.9018]
[1778425658713,40.87,81038.84,0.0,-0.99428,1e-05,0.90191]
[1778425659419,40.87,81038.84,0.0,-0.99428,1e-05,0.90191]
[1778425659559,40.87,81038.84,0.0,-0.99428,1e-05,0.90191]
[1778425659643,40.87,81038.84,0.0,-0.99428,1e-05,0.90191]
[1778425659810,40.87,81038.84,0.0,-0.99428,1e-05,0.90191]
[1778425659911,40.87,81038.84,0.0,-0.99428,1e-05,0.90191]
[1778425666769,40.87,81039.06,0.0,-0.99428,1e-05,0.90214]
[1778425668162,40.87,81039.06,0.0,-0.99428,1e-05,0.90214]
[1778425668263,40.87,81038.99,0.0,-0.99428,1e-05,0.90207]
[1778425668309,40.87,81038.99,0.0,-0.99428,1e-05,0.90207]
[1778425668352,40.87,81038.99,0.0,-0.99428,1e-05,0.90207]
[1778425668561,40.87,81038.99,0.0,-0.99428,1e-05,0.90207]
[1778425672891,40.87,81035.06,0.0,-0.99431,1e-05,0.89807]
[1778425673036,40.87,81035.06,0.0,-0.99431,1e-05,0.89807]
[1778425673060,40.87,81035.06,0.0,-0.99431,1e-05,0.89807]
[1778425673120,40.87,81034.81,0.0,-0.99431,1e-05,0.89781]
[1778425675833,40.87,81021.36,0.0,-0.99441,1e-05,0.88424]
[1778425676840,40.87,81020.64,0.0,-0.99441,1e-05,0.88352]
[1778425678146,40.87,81020.64,0.0,-0.99441,1e-05,0.88352]
[1778425678247,40.87,81020.5,0.0,-0.99441,1e-05,0.88338]
[1778425678309,40.87,81020.5,0.0,-0.99441,1e-05,0.88338]
[1778425678734,40.87,81020.5,0.0,-0.99441,1e-05,0.88338]
[1778425678812,40.87,81020.5,0.0,-0.99441,1e-05,0.88338]
[1778425684896,40.87,81018.77,0.0,-0.99442,1e-05,0.88164]
[1778425686910,40.87,81021.43,0.0,-0.99441,1e-05,0.88431]
[1778425689792,40.87,81020.93,0.0,-0.99441,1e-05,0.88381]
[1778425689811,40.87,81020.93,0.0,-0.99441,1e-05,0.88381]
[1778425690083,40.87,81020.93,0.0,-0.99441,1e-05,0.88381]
[1778425690310,40.87,81020.93,0.0,-0.99441,1e-05,0.88381]
[1778425690169,40.87,81018.49,0.0,-0.99443,1e-05,0.88136]
[1778425691945,40.87,81012.59,0.0,-0.99447,1e-05,0.87548]
[1778425692952,40.87,81005.87,0.0,-0.99451,1e-05,0.86882]
[1778425694966,40.87,81003.93,0.0,-0.99453,1e-05,0.8669]
[1778425695768,40.87,81003.93,0.0,-0.99453,1e-05,0.8669]
[1778425695810,40.87,81003.93,0.0,-0.99453,1e-05,0.8669]
[1778425696144,40.87,81003.93,0.0,-0.99453,1e-05,0.8669]
[1778425696308,40.87,81003.93,0.0,-0.99453,1e-05,0.8669]
[1778425696165,40.87,81003.79,0.0,-0.99453,1e-05,0.86676]
[1778425698994,40.87,81000.72,0.0,-0.99455,1e-05,0.86374]
[1778425700068,40.87,81000.72,0.0,-0.99455,1e-05,0.86374]
[1778425700309,40.87,81000.72,0.0,-0.99455,1e-05,0.86374]
[1778425700163,40.87,81000.79,0.0,-0.99455,1e-05,0.86381]
[1778425701008,40.87,80998.05,0.0,-0.99457,1e-05,0.86112]
[1778425706043,40.87,80996.9,0.0,-0.99458,1e-05,0.85999]
[1778425707050,40.87,80991.3,0.0,-0.99461,1e-05,0.85452]
[1778425708057,40.87,80987.05,0.0,-0.99464,1e-05,0.85039]
[1778425709687,40.87,80987.48,0.0,-0.99464,1e-05,0.85081]
[1778425709811,40.87,80987.48,0.0,-0.99464,1e-05,0.85081]
[1778425715106,40.87,80982.56,0.0,-0.99468,1e-05,0.84473]
[1778425716303,40.87,80982.56,0.0,-0.99468,1e-05,0.84473]
[1778425716309,40.87,80982.56,0.0,-0.99468,1e-05,0.84473]
[1778425716591,40.87,80982.4,0.0,-0.99468,1e-05,0.84458]
[1778425716811,40.87,80982.4,0.0,-0.99468,1e-05,0.84458]
[1778425717120,40.87,80982.24,0.0,-0.99468,1e-05,0.84442]
[1778425719146,40.87,80963.69,0.0,-0.99481,1e-05,0.82668]
[1778425720144,40.87,80947.67,0.0,-0.99491,1e-05,0.81161]
[1778425721151,40.87,80944.3,0.0,-0.99494,1e-05,0.80847]
[1778425724429,40.87,80943.4,0.0,-0.99494,1e-05,0.80763]
[1778425724558,40.87,80943.4,0.0,-0.99494,1e-05,0.80763]
[1778425724924,40.87,80943.4,0.0,-0.99494,1e-05,0.80763]
[1778425725078,40.87,80943.4,0.0,-0.99494,1e-05,0.80763]
[1778425725207,40.87,80943.4,0.0,-0.99494,1e-05,0.80763]
[1778425725289,40.87,80944.12,0.0,-0.99494,1e-05,0.8083]
[1778425726194,40.87,80949.18,0.0,-0.9949,1e-05,0.81302]
[1778425729164,40.87,80950.47,0.0,-0.9949,1e-05,0.81423]
[1778425731229,40.87,80957.37,0.0,-0.99485,1e-05,0.82071]
[1778425737271,40.87,80958.04,0.0,-0.99485,1e-05,0.82134]
[1778425739286,40.87,80960.98,0.0,-0.99483,1e-05,0.82411]
[1778425740292,40.87,80964.54,0.0,-0.9948,1e-05,0.82749]
[1778425742221,40.87,80964.39,0.0,-0.9948,1e-05,0.82734]
[1778425742307,40.87,80964.39,0.0,-0.9948,1e-05,0.82734]
[1778425742322,40.87,80964.32,0.0,-0.9948,1e-05,0.82728]
[1778425742608,40.87,80964.32,0.0,-0.9948,1e-05,0.82728]
[1778425742814,40.87,80964.32,0.0,-0.9948,1e-05,0.82728]
[1778425748348,40.87,80964.92,0.0,-0.9948,1e-05,0.82785]
[1778425749339,40.87,80964.92,0.0,-0.9948,1e-05,0.82785]
[1778425749558,40.87,80964.92,0.0,-0.9948,1e-05,0.82785]
[1778425749636,40.87,80964.92,0.0,-0.9948,1e-05,0.82785]
[1778425749811,40.87,80964.92,0.0,-0.9948,1e-05,0.82785]
[1778425749912,40.87,80964.92,0.0,-0.9948,1e-05,0.82785]
[1778425756404,40.87,80967.48,0.0,-0.99478,1e-05,0.83028]
[1778425757411,40.87,80970.5,0.0,-0.99476,1e-05,0.83316]
[1778425758760,40.87,80970.5,0.0,-0.99476,1e-05,0.83316]
[1778425758809,40.87,80970.5,0.0,-0.99476,1e-05,0.83316]
[1778425759074,40.87,80970.5,0.0,-0.99476,1e-05,0.83316]
[1778425759308,40.87,80970.5,0.0,-0.99476,1e-05,0.83316]
[1778425759093,40.87,80970.18,0.0,-0.99477,1e-05,0.83285]
[1778425759425,40.87,80967.29,0.0,-0.99478,1e-05,0.8301]
[1778425760434,40.87,80954.93,0.0,-0.99487,1e-05,0.81841]
[1778425761755,40.87,80954.93,0.0,-0.99487,1e-05,0.81841]
[1778425761811,40.87,80954.93,0.0,-0.99487,1e-05,0.81841]
[1778425761936,40.87,80954.93,0.0,-0.99487,1e-05,0.81841]
[1778425762060,40.87,80954.93,0.0,-0.99487,1e-05,0.81841]
[1778425762161,40.87,80953.79,0.0,-0.99487,1e-05,0.81734]
[1778425763454,40.87,80949.22,0.0,-0.9949,1e-05,0.81306]
[1778425766146,40.87,80947.07,0.0,-0.99492,1e-05,0.81105]
[1778425766309,40.87,80947.07,0.0,-0.99492,1e-05,0.81105]
[1778425766320,40.87,80947.07,0.0,-0.99492,1e-05,0.81105]
[1778425766242,40.87,80945.94,0.0,-0.99492,1e-05,0.81]
[1778425766562,40.87,80945.94,0.0,-0.99492,1e-05,0.81]
[1778425767484,40.87,80942.87,0.0,-0.99494,1e-05,0.80714]
[1778425768489,40.87,80937.46,0.0,-0.99498,1e-05,0.80213]
[1778425769463,40.87,80937.46,0.0,-0.99498,1e-05,0.80213]
[1778425769558,40.87,80937.46,0.0,-0.99498,1e-05,0.80213]
[1778425769821,40.87,80937.46,0.0,-0.99498,1e-05,0.80213]
[1778425770065,40.87,80937.46,0.0,-0.99498,1e-05,0.80213]
[1778425770156,40.87,80934.99,0.0,-0.995,1e-05,0.79985]
[1778425772517,40.87,80937.29,0.0,-0.99499,1e-05,0.80071]
[1778425774531,40.87,80940.42,0.0,-0.99497,1e-05,0.80361]
[1778425775538,40.87,80945.43,0.0,-0.99494,1e-05,0.80825]
[1778425776553,40.87,80945.43,0.0,-0.99494,1e-05,0.80825]
[1778425777075,40.87,80945.43,0.0,-0.99494,1e-05,0.80825]
[1778425777158,40.87,80944.66,0.0,-0.99494,1e-05,0.80754]
[1778425777899,40.87,80944.66,0.0,-0.99494,1e-05,0.80754]
[1778425778208,40.87,80944.66,0.0,-0.99494,1e-05,0.80754]
[1778425778257,40.87,80943.84,0.0,-0.99495,1e-05,0.80678]
[1778425783594,40.87,80943.82,0.0,-0.99495,1e-05,0.80676]
[1778425784601,40.87,80946.51,0.0,-0.99493,1e-05,0.80926]
[1778425786146,40.87,80946.51,0.0,-0.99493,1e-05,0.80926]
[1778425786311,40.87,80946.51,0.0,-0.99493,1e-05,0.80926]
[1778425786412,40.87,80948.66,0.0,-0.99491,1e-05,0.81126]
[1778425786715,40.87,80948.66,0.0,-0.99491,1e-05,0.81126]
[1778425786811,40.87,80948.66,0.0,-0.99491,1e-05,0.81126]
[1778425792658,40.87,80948.61,0.0,-0.99492,1e-05,0.81122]
[1778425798098,40.87,80947.26,0.0,-0.99492,1e-05,0.80996]
[1778425798308,40.87,80947.26,0.0,-0.99492,1e-05,0.80996]
[1778425798409,40.87,80945.18,0.0,-0.99494,1e-05,0.80802]
[1778425798850,40.87,80945.18,0.0,-0.99494,1e-05,0.80802]
[1778425799060,40.87,80945.18,0.0,-0.99494,1e-05,0.80802]
[1778425801721,40.87,80947.89,0.0,-0.99492,1e-05,0.81055]
[1778425806972,40.87,80946.39,0.0,-0.99493,1e-05,0.80915]
[1778425807061,40.87,80946.39,0.0,-0.99493,1e-05,0.80915]
[1778425807145,40.87,80939.57,0.0,-0.99497,1e-05,0.80282]
[1778425808190,40.87,80939.57,0.0,-0.99497,1e-05,0.80282]
[1778425808309,40.87,80939.57,0.0,-0.99497,1e-05,0.80282]
[1778425808403,40.87,80939.07,0.0,-0.99498,1e-05,0.80236]
[1778425810064,40.87,80936.76,0.0,-0.99499,1e-05,0.80022]
[1778425810131,40.87,80936.94,0.0,-0.99499,1e-05,0.80039]
[1778425814686,40.87,80934.85,0.0,-0.995,1e-05,0.79846]
[1778425814812,40.87,80934.85,0.0,-0.995,1e-05,0.79846]
[1778425815425,40.87,80934.85,0.0,-0.995,1e-05,0.79846]
[1778425814913,40.87,80934.85,0.0,-0.995,1e-05,0.79846]
[1778425815567,40.87,80934.85,0.0,-0.995,1e-05,0.79846]
[1778425818845,40.87,80932.2,0.0,-0.99502,1e-05,0.79603]
[1778425824887,40.87,80931.73,0.0,-0.99502,1e-05,0.79559]
[1778425828000,40.87,80931.73,0.0,-0.99502,1e-05,0.79559]
[1778425828064,40.87,80931.73,0.0,-0.99502,1e-05,0.79559]
[1778425828324,40.87,80936.32,0.0,-0.99499,1e-05,0.79982]
[1778425828770,40.87,80936.32,0.0,-0.99499,1e-05,0.79982]
[1778425828808,40.87,80936.32,0.0,-0.99499,1e-05,0.79982]
[1778425829922,40.87,80941.84,0.0,-0.99496,1e-05,0.80492]
[1778425830908,40.87,80941.84,0.0,-0.99496,1e-05,0.80492]
[1778425831066,40.87,80941.84,0.0,-0.99496,1e-05,0.80492]
[1778425831130,40.87,80941.84,0.0,-0.99496,1e-05,0.80492]
[1778425831313,40.87,80941.84,0.0,-0.99496,1e-05,0.80492]
[1778425831358,40.87,80946.51,0.0,-0.99494,1e-05,0.80799]
[1778425833950,40.87,80948.73,0.0,-0.99492,1e-05,0.81006]
[1778425834957,40.87,80952.7,0.0,-0.9949,1e-05,0.81377]
[1778425837017,40.87,80954.1,0.0,-0.99489,1e-05,0.81508]
[1778425837058,40.87,80954.1,0.0,-0.99489,1e-05,0.81508]
[1778425837166,40.87,80956.98,0.0,-0.99487,1e-05,0.81778]
[1778425837579,40.87,80956.98,0.0,-0.99487,1e-05,0.81778]
[1778425837810,40.87,80956.98,0.0,-0.99487,1e-05,0.81778]
[1778425844025,40.87,80957.0,0.0,-0.99487,1e-05,0.8178]
[1778425847045,40.87,80960.16,0.0,-0.99485,1e-05,0.82077]
[1778425848052,40.87,80963.91,0.0,-0.99482,1e-05,0.82431]
[1778425849056,40.87,80963.91,0.0,-0.99482,1e-05,0.82431]
[1778425849309,40.87,80963.91,0.0,-0.99482,1e-05,0.82431]
[1778425849334,40.87,80963.81,0.0,-0.99482,1e-05,0.82422]
[1778425849900,40.87,80963.81,0.0,-0.99482,1e-05,0.82422]
[1778425850061,40.87,80963.81,0.0,-0.99482,1e-05,0.82422]
[1778425855101,40.87,80963.83,0.0,-0.99482,1e-05,0.82424]
[1778425860137,40.87,80963.58,0.0,-0.99482,1e-05,0.824]
[1778425864347,40.87,80963.63,0.0,-0.99482,1e-05,0.82405]
[1778425864560,40.87,80963.63,0.0,-0.99482,1e-05,0.82405]
[1778425869346,40.87,80963.43,0.0,-0.99483,1e-05,0.82386]
[1778425869447,40.87,80963.65,0.0,-0.99482,1e-05,0.82407]
[1778425869561,40.87,80963.65,0.0,-0.99482,1e-05,0.82407]
[1778425870209,40.87,80963.78,0.0,-0.99482,1e-05,0.82419]
[1778425875243,40.87,80961.44,0.0,-0.99484,1e-05,0.82198]
[1778425876250,40.87,80958.19,0.0,-0.99486,1e-05,0.81892]
[1778425877031,40.87,80958.19,0.0,-0.99486,1e-05,0.81892]
[1778425877061,40.87,80958.19,0.0,-0.99486,1e-05,0.81892]
[1778425881285,40.87,80964.51,0.0,-0.99482,1e-05,0.82488]
[1778425881935,40.87,80964.51,0.0,-0.99482,1e-05,0.82488]
[1778425882061,40.87,80964.51,0.0,-0.99482,1e-05,0.82488]
[1778425882292,40.87,80967.35,0.0,-0.9948,1e-05,0.82757]
[1778425882866,40.87,80967.35,0.0,-0.9948,1e-05,0.82757]
[1778425883059,40.87,80967.35,0.0,-0.9948,1e-05,0.82757]
[1778425885313,40.87,80972.2,0.0,-0.99477,1e-05,0.83219]
[1778425886196,40.87,80972.2,0.0,-0.99477,1e-05,0.83219]
[1778425886310,40.87,80972.2,0.0,-0.99477,1e-05,0.83219]
[1778425887426,40.87,80973.18,0.0,-0.99476,1e-05,0.83312]
[1778425887557,40.87,80974.06,0.0,-0.99476,1e-05,0.83396]
[1778425888334,40.87,80973.71,0.0,-0.99476,1e-05,0.83363]
[1778425890023,40.87,80973.96,0.0,-0.99476,1e-05,0.83387]
[1778425890059,40.87,80973.96,0.0,-0.99476,1e-05,0.83387]
[1778425893369,40.87,80976.61,0.0,-0.99475,1e-05,0.8351]
[1778425895383,40.87,80981.63,0.0,-0.99471,1e-05,0.83991]
[1778425895770,40.87,80981.63,0.0,-0.99471,1e-05,0.83991]
[1778425895808,40.87,80981.63,0.0,-0.99471,1e-05,0.83991]
[1778425896186,40.87,80981.63,0.0,-0.99471,1e-05,0.83991]
[1778425896310,40.87,80981.63,0.0,-0.99471,1e-05,0.83991]
[1778425896390,40.87,80982.23,0.0,-0.99471,1e-05,0.84049]
[1778425901425,40.87,80983.8,0.0,-0.9947,1e-05,0.842]
[1778425902586,40.87,80983.55,0.0,-0.9947,1e-05,0.84176]
[1778425902810,40.87,80983.55,0.0,-0.9947,1e-05,0.84176]
[1778425903440,40.87,80983.55,0.0,-0.9947,1e-05,0.84176]
[1778425903439,40.87,80983.66,0.0,-0.9947,1e-05,0.84187]
[1778425903561,40.87,80983.66,0.0,-0.9947,1e-05,0.84187]
[1778425911496,40.87,80983.89,0.0,-0.9947,1e-05,0.84209]
[1778425912318,40.87,80983.89,0.0,-0.9947,1e-05,0.84209]
[1778425912503,40.87,80985.23,0.0,-0.99469,1e-05,0.84338]
[1778425912561,40.87,80985.23,0.0,-0.99469,1e-05,0.84338]
[1778425913290,40.87,80985.23,0.0,-0.99469,1e-05,0.84338]
[1778425913309,40.87,80985.23,0.0,-0.99469,1e-05,0.84338]
[1778425913510,40.87,80985.37,0.0,-0.99469,1e-05,0.84351]
[1778425917936,40.87,80986.38,0.0,-0.99468,1e-05,0.84449]
[1778425918073,40.87,80986.38,0.0,-0.99468,1e-05,0.84449]
[1778425923581,40.87,80986.03,0.0,-0.99468,1e-05,0.84415]
[1778425928618,40.87,80985.98,0.0,-0.99468,1e-05,0.84477]
[1778425937681,40.88,80985.48,0.0,-0.99467,1e-05,0.84576]
[1778425940888,40.88,80985.48,0.0,-0.99467,1e-05,0.84576]
[1778425941058,40.88,80985.48,0.0,-0.99467,1e-05,0.84576]
[1778425941159,40.88,80980.67,0.0,-0.9947,1e-05,0.84161]
[1778425941914,40.88,80980.67,0.0,-0.9947,1e-05,0.84161]
[1778425942061,40.88,80980.67,0.0,-0.9947,1e-05,0.84161]
[1778425949765,40.88,80980.02,0.0,-0.9947,1e-05,0.84098]
[1778425950595,40.88,80980.02,0.0,-0.9947,1e-05,0.84098]
[1778425950808,40.88,80980.02,0.0,-0.9947,1e-05,0.84098]
[1778425950868,40.88,80982.97,0.0,-0.99468,1e-05,0.84382]
[1778425951633,40.88,80982.97,0.0,-0.99468,1e-05,0.84382]
[1778425951814,40.88,80982.97,0.0,-0.99468,1e-05,0.84382]
[1778425951891,40.88,80984.49,0.0,-0.99468,1e-05,0.84398]
[1778425959835,40.88,80985.22,0.0,-0.99468,1e-05,0.84468]
[1778425964801,40.88,80985.25,0.0,-0.99468,1e-05,0.84471]
[1778425964808,40.88,80985.25,0.0,-0.99468,1e-05,0.84471]
[1778425965009,40.88,80985.5,0.0,-0.99468,1e-05,0.84495]
[1778425966173,40.88,80985.5,0.0,-0.99468,1e-05,0.84495]
[1778425966308,40.88,80985.5,0.0,-0.99468,1e-05,0.84495]
[1778425969905,40.88,80983.12,0.0,-0.99469,1e-05,0.84266]
[1778425973114,40.88,80983.2,0.0,-0.99469,1e-05,0.84274]
[1778425973308,40.88,80983.2,0.0,-0.99469,1e-05,0.84274]
[1778425973334,40.88,80983.4,0.0,-0.99469,1e-05,0.84293]
[1778425973928,40.88,80983.4,0.0,-0.99469,1e-05,0.84293]
[1778425974060,40.88,80983.4,0.0,-0.99469,1e-05,0.84293]
[1778425974940,40.88,80985.85,0.0,-0.99467,1e-05,0.84529]
[1778425979975,40.89,80985.89,0.0,-0.99467,1e-05,0.84622]
[1778425980927,40.89,80985.89,0.0,-0.99467,1e-05,0.84622]
[1778425981058,40.89,80985.89,0.0,-0.99467,1e-05,0.84622]
[1778425981149,40.89,80988.25,0.0,-0.99465,1e-05,0.84868]
[1778425982459,40.89,80988.25,0.0,-0.99465,1e-05,0.84868]
[1778425982559,40.89,80988.25,0.0,-0.99465,1e-05,0.84868]
[1778425982505,40.9,80991.42,0.0,-0.99463,1e-05,0.8521]
[1778425984008,40.9,80993.08,0.0,-0.99461,1e-05,0.85388]
[1778425992060,40.91,80993.71,0.0,-0.9946,1e-05,0.85578]
[1778425993096,40.91,80993.71,0.0,-0.9946,1e-05,0.85578]
[1778425993309,40.91,80993.71,0.0,-0.9946,1e-05,0.85578]
[1778425997389,40.91,80999.55,0.0,-0.99455,1e-05,0.86229]
[1778425998059,40.91,80999.55,0.0,-0.99455,1e-05,0.86229]
[1778425998151,40.91,80999.55,0.0,-0.99455,1e-05,0.86229]
[1778425998311,40.91,80999.55,0.0,-0.99455,1e-05,0.86229]
[1778425998382,40.91,81004.94,0.0,-0.99452,1e-05,0.86774]
[1778426003138,40.92,81006.86,0.0,-0.9945,1e-05,0.87032]
[1778426003675,40.92,81006.86,0.0,-0.9945,1e-05,0.87032]
[1778426003817,40.92,81006.86,0.0,-0.9945,1e-05,0.87032]
[1778426004844,40.92,81007.51,0.0,-0.99449,1e-05,0.8711]
[1778426005060,40.92,81007.51,0.0,-0.99449,1e-05,0.8711]
[1778426005151,40.92,81008.15,0.0,-0.99449,1e-05,0.87186]
[1778426010186,40.92,81010.72,0.0,-0.99446,1e-05,0.87504]
[1778426015221,40.93,81011.73,0.0,-0.99446,1e-05,0.87532]
[1778426015939,40.93,81011.73,0.0,-0.99446,1e-05,0.87532]
[1778426016060,40.93,81011.73,0.0,-0.99446,1e-05,0.87532]
[1778426023277,40.94,81011.82,0.0,-0.99445,1e-05,0.87637]
[1778426025448,40.94,81010.97,0.0,-0.99446,1e-05,0.87564]
[1778426025559,40.94,81010.97,0.0,-0.99446,1e-05,0.87564]
[1778426027683,40.94,81010.93,0.0,-0.99446,1e-05,0.87596]
[1778426027812,40.94,81010.93,0.0,-0.99446,1e-05,0.87596]
[1778426027913,40.94,81010.93,0.0,-0.99446,1e-05,0.87608]
[1778426031984,40.94,81011.58,0.0,-0.99445,1e-05,0.87709]
[1778426032060,40.94,81011.58,0.0,-0.99445,1e-05,0.87709]
[1778426037376,40.95,81011.36,0.0,-0.99444,1e-05,0.87758]
[1778426039221,40.95,81012.83,0.0,-0.99443,1e-05,0.87916]
[1778426039309,40.95,81012.83,0.0,-0.99443,1e-05,0.87916]
[1778426041404,40.95,81020.64,0.0,-0.99438,1e-05,0.88732]
[1778426042439,40.95,81020.64,0.0,-0.99438,1e-05,0.88732]
[1778426042558,40.95,81020.64,0.0,-0.99438,1e-05,0.88732]
[1778426042659,40.95,81021.0,0.0,-0.99437,1e-05,0.88788]
[1778426048453,40.96,81020.7,0.0,-0.99437,1e-05,0.88806]
[1778426048710,40.96,81020.7,0.0,-0.99437,1e-05,0.88806]
[1778426048810,40.96,81020.7,0.0,-0.99437,1e-05,0.88806]
[1778426054495,40.96,81022.58,0.0,-0.99435,1e-05,0.8906]
[1778426055144,40.96,81022.58,0.0,-0.99435,1e-05,0.8906]
[1778426055312,40.96,81022.58,0.0,-0.99435,1e-05,0.8906]
[1778426055610,40.96,81022.58,0.0,-0.99435,1e-05,0.8906]
[1778426055660,40.96,81022.58,0.0,-0.99435,1e-05,0.8907]
[1778426055810,40.96,81022.58,0.0,-0.99435,1e-05,0.8907]
[1778426058523,40.96,81026.16,0.0,-0.99432,1e-05,0.89458]
[1778426063558,40.97,81030.41,0.0,-0.99429,1e-05,0.89929]
[1778426064233,40.97,81030.41,0.0,-0.99429,1e-05,0.89929]
[1778426064310,40.97,81030.41,0.0,-0.99429,1e-05,0.89929]
[1778426072311,40.97,81030.98,0.0,-0.99428,1e-05,0.90023]
[1778426072569,40.97,81030.98,0.0,-0.99428,1e-05,0.90023]
[1778426072670,40.97,81030.98,0.0,-0.99429,1e-05,0.89912]
[1778426075176,40.97,81032.07,0.0,-0.99428,1e-05,0.90036]
[1778426075313,40.97,81032.07,0.0,-0.99428,1e-05,0.90036]
[1778426080678,40.97,81034.71,0.0,-0.99426,1e-05,0.90341]
[1778426082292,40.97,81034.8,0.0,-0.99426,1e-05,0.90356]
[1778426082310,40.97,81034.8,0.0,-0.99426,1e-05,0.90356]
[1778426083166,40.97,81034.8,0.0,-0.99426,1e-05,0.90356]
[1778426083309,40.97,81034.8,0.0,-0.99426,1e-05,0.90356]
[1778426083701,40.97,81035.09,0.0,-0.99426,1e-05,0.90397]
[1778426085700,40.97,81036.55,0.0,-0.99425,1e-05,0.90546]
[1778426085809,40.97,81036.55,0.0,-0.99425,1e-05,0.90546]
[1778426085910,40.98,81040.61,0.0,-0.99422,1e-05,0.90973]
[1778426092793,40.98,81042.01,0.0,-0.9942,1e-05,0.91145]
[1778426098229,40.98,81041.76,0.0,-0.99421,1e-05,0.91123]
[1778426100062,40.98,81038.86,0.0,-0.99423,1e-05,0.90846]
[1778426100128,40.98,81035.96,0.0,-0.99425,1e-05,0.90554]
[1778426102551,40.98,81036.86,0.0,-0.99424,1e-05,0.90651]
[1778426102559,40.98,81036.86,0.0,-0.99424,1e-05,0.90651]
[1778426102652,40.98,81037.62,0.0,-0.99423,1e-05,0.90739]
[1778426105067,40.98,81037.42,0.0,-0.99423,1e-05,0.90723]
[1778426105309,40.98,81037.42,0.0,-0.99423,1e-05,0.90723]
[1778426107897,40.98,81031.31,0.0,-0.99428,1e-05,0.90119]
[1778426110081,40.98,81029.76,0.0,-0.99429,1e-05,0.89968]
[1778426110194,40.98,81029.76,0.0,-0.99429,1e-05,0.89968]
[1778426110310,40.98,81029.76,0.0,-0.99429,1e-05,0.89968]
[1778426110412,40.98,81029.58,0.0,-0.99429,1e-05,0.89956]
[1778426117091,40.99,81028.49,0.0,-0.99429,1e-05,0.89878]
[1778426117308,40.99,81028.49,0.0,-0.99429,1e-05,0.89878]
[1778426117968,40.99,81021.89,0.0,-0.99434,1e-05,0.89231]
[1778426119982,40.99,81012.93,0.0,-0.9944,1e-05,0.88348]
[1778426120989,40.99,81007.72,0.0,-0.99444,1e-05,0.87838]
[1778426123003,40.99,81013.07,0.0,-0.9944,1e-05,0.88395]
[1778426124011,40.99,81018.19,0.0,-0.99436,1e-05,0.88918]
[1778426125018,40.99,81021.28,0.0,-0.99434,1e-05,0.89239]
[1778426125915,40.99,81021.28,0.0,-0.99434,1e-05,0.89239]
[1778426126064,40.99,81021.28,0.0,-0.99434,1e-05,0.89239]
[1778426126486,40.99,81021.28,0.0,-0.99434,1e-05,0.89239]
[1778426126560,40.99,81021.28,0.0,-0.99434,1e-05,0.89239]
[1778426126587,40.99,81022.03,0.0,-0.99433,1e-05,0.89332]
[1778426132067,41.0,81021.17,0.0,-0.99434,1e-05,0.89151]
[1778426133381,41.0,81021.17,0.0,-0.99434,1e-05,0.89151]
[1778426133558,41.0,81021.17,0.0,-0.99434,1e-05,0.89151]
[1778426139116,41.0,81019.18,0.0,-0.99435,1e-05,0.89017]
[1778426144151,41.0,81020.35,0.0,-0.99434,1e-05,0.89184]
[1778426146979,41.01,81021.44,0.0,-0.99433,1e-05,0.89313]
[1778426147061,41.01,81021.44,0.0,-0.99433,1e-05,0.89313]
[1778426147173,41.01,81021.44,0.0,-0.99433,1e-05,0.89313]
[1778426147310,41.01,81021.44,0.0,-0.99433,1e-05,0.89313]
[1778426147375,41.01,81021.62,0.0,-0.99433,1e-05,0.8934]
[1778426153216,41.01,81021.58,0.0,-0.99433,1e-05,0.89393]
[1778426157090,41.01,81020.09,0.0,-0.99434,1e-05,0.89262]
[1778426157312,41.01,81020.09,0.0,-0.99434,1e-05,0.89262]
[1778426163286,41.02,81018.14,0.0,-0.99434,1e-05,0.89146]
[1778426166991,41.02,81019.13,0.0,-0.99434,1e-05,0.89256]
[1778426167060,41.02,81019.13,0.0,-0.99434,1e-05,0.89256]
[1778426167379,41.02,81019.13,0.0,-0.99434,1e-05,0.89256]
[1778426167570,41.02,81019.13,0.0,-0.99434,1e-05,0.89256]
[1778426167598,41.02,81019.23,0.0,-0.99433,1e-05,0.89306]
[1778426173357,41.02,81019.28,0.0,-0.99433,1e-05,0.89361]
[1778426176414,41.02,81018.51,0.0,-0.99433,1e-05,0.89293]
[1778426176559,41.02,81018.51,0.0,-0.99433,1e-05,0.89293]
[1778426181416,41.03,81009.14,0.0,-0.99439,1e-05,0.88422]
[1778426183032,41.03,81008.11,0.0,-0.9944,1e-05,0.88331]
[1778426183061,41.03,81008.11,0.0,-0.9944,1e-05,0.88331]
[1778426183415,41.03,81008.11,0.0,-0.9944,1e-05,0.88331]
[1778426183559,41.03,81008.11,0.0,-0.9944,1e-05,0.88331]
[1778426183660,41.03,81009.13,0.0,-0.99439,1e-05,0.88457]
[1778426189472,41.04,81008.68,0.0,-0.99439,1e-05,0.88469]
[1778426194507,41.04,81009.08,0.0,-0.99439,1e-05,0.88428]
[1778426198535,41.04,81006.18,0.0,-0.99441,1e-05,0.88182]
[1778426201548,41.04,81005.7,0.0,-0.99441,1e-05,0.88156]
[1778426201559,41.04,81005.7,0.0,-0.99441,1e-05,0.88156]
[1778426206591,41.05,81000.07,0.0,-0.99445,1e-05,0.87661]
[1778426208126,41.05,81000.3,0.0,-0.99444,1e-05,0.87695]
[1778426208312,41.05,81000.3,0.0,-0.99444,1e-05,0.87695]
[1778426208458,41.05,81000.3,0.0,-0.99444,1e-05,0.87695]
[1778426208561,41.05,81000.3,0.0,-0.99444,1e-05,0.87695]
[1778426208662,41.05,81000.34,0.0,-0.99444,1e-05,0.87723]
[1778426214647,41.06,80999.0,0.0,-0.99445,1e-05,0.8766]
[1778426216043,41.06,80999.11,0.0,-0.99445,1e-05,0.87683]
[1778426216061,41.06,80999.11,0.0,-0.99445,1e-05,0.87683]
[1778426219684,41.06,81003.31,0.0,-0.99441,1e-05,0.88147]
[1778426220933,41.06,81003.38,0.0,-0.99441,1e-05,0.88165]
[1778426221061,41.06,81003.38,0.0,-0.99441,1e-05,0.88165]
[1778426221222,41.06,81003.38,0.0,-0.99441,1e-05,0.88165]
[1778426221311,41.06,81003.38,0.0,-0.99441,1e-05,0.88165]
[1778426221698,41.06,81003.6,0.0,-0.99441,1e-05,0.88197]
[1778426224719,41.07,81007.25,0.0,-0.99438,1e-05,0.88592]
[1778426225313,41.07,81007.25,0.0,-0.99438,1e-05,0.88592]
[1778426225558,41.07,81007.25,0.0,-0.99438,1e-05,0.88592]
[1778426229754,41.07,81012.64,0.0,-0.99434,1e-05,0.8918]
[1778426230936,41.07,81013.53,0.0,-0.99433,1e-05,0.89277]
[1778426231060,41.07,81013.53,0.0,-0.99433,1e-05,0.89277]
[1778426231407,41.07,81013.53,0.0,-0.99433,1e-05,0.89277]
[1778426231561,41.07,81013.53,0.0,-0.99433,1e-05,0.89277]
[1778426231768,41.07,81013.48,0.0,-0.99433,1e-05,0.8928]
[1778426236803,41.07,81015.33,0.0,-0.99432,1e-05,0.89506]
[1778426240619,41.07,81015.61,0.0,-0.99431,1e-05,0.89556]
[1778426240810,41.07,81015.61,0.0,-0.99431,1e-05,0.89556]
[1778426246467,41.08,81017.0,0.0,-0.9943,1e-05,0.89734]
[1778426246561,41.08,81017.0,0.0,-0.9943,1e-05,0.89734]
[1778426246747,41.08,81017.0,0.0,-0.9943,1e-05,0.89734]
[1778426246810,41.08,81017.0,0.0,-0.9943,1e-05,0.89734]
[1778426246848,41.08,81017.0,0.0,-0.9943,1e-05,0.89748]
[1778426253930,41.08,81017.15,0.0,-0.9943,1e-05,0.89675]
[1778426256817,41.08,81016.26,0.0,-0.99431,1e-05,0.89592]
[1778426257060,41.08,81013.95,0.0,-0.99432,1e-05,0.89375]
[1778426265010,41.09,81015.06,0.0,-0.99431,1e-05,0.89549]
[1778426271052,41.09,81014.53,0.0,-0.99431,1e-05,0.89541]
[1778426275816,41.09,81012.0,0.0,-0.99433,1e-05,0.89308]
[1778426275892,41.09,81009.1,0.0,-0.99435,1e-05,0.89033]
[1778426276066,41.09,81009.1,0.0,-0.99435,1e-05,0.89033]
[1778426276563,41.09,81009.1,0.0,-0.99435,1e-05,0.89033]
[1778426276809,41.09,81009.1,0.0,-0.99435,1e-05,0.89033]
[1778426276909,41.09,81009.12,0.0,-0.99435,1e-05,0.89044]
[1778426282129,41.1,81007.75,0.0,-0.99435,1e-05,0.8895]
[1778426286359,41.1,81008.14,0.0,-0.99435,1e-05,0.89015]
[1778426286560,41.1,81008.14,0.0,-0.99435,1e-05,0.89015]
[1778426292199,41.1,81008.82,0.0,-0.99434,1e-05,0.89142]
[1778426294167,41.1,81008.96,0.0,-0.99434,1e-05,0.89164]
[1778426294311,41.1,81008.96,0.0,-0.99434,1e-05,0.89164]
[1778426294743,41.1,81008.96,0.0,-0.99434,1e-05,0.89164]
[1778426294810,41.1,81008.96,0.0,-0.99434,1e-05,0.89164]
[1778426294839,41.1,81009.04,0.0,-0.99434,1e-05,0.89189]
[1778426300256,41.11,81009.71,0.0,-0.99433,1e-05,0.89296]
[1778426302920,41.11,81009.94,0.0,-0.99433,1e-05,0.89327]
[1778426302270,41.11,81013.15,0.0,-0.9943,1e-05,0.89658]
[1778426303060,41.11,81013.15,0.0,-0.9943,1e-05,0.89658]
[1778426309319,41.11,81013.45,0.0,-0.9943,1e-05,0.89739]
[1778426311473,41.11,81015.42,0.0,-0.99428,1e-05,0.89945]
[1778426311561,41.11,81015.42,0.0,-0.99428,1e-05,0.89945]
[1778426311662,41.11,81017.32,0.0,-0.99428,1e-05,0.90007]
[1778426312360,41.11,81017.32,0.0,-0.99428,1e-05,0.90007]
[1778426312558,41.11,81017.32,0.0,-0.99428,1e-05,0.90007]
[1778426312648,41.11,81017.98,0.0,-0.99427,1e-05,0.9008]
[1778426319389,41.12,81017.14,0.0,-0.99428,1e-05,0.90039]
[1778426326438,41.12,81016.92,0.0,-0.99427,1e-05,0.90063]
[1778426332480,41.12,81016.85,0.0,-0.99427,1e-05,0.90095]
[1778426342551,41.13,81014.75,0.0,-0.99428,1e-05,0.89946]
[1778426345428,41.13,81013.52,0.0,-0.99429,1e-05,0.89836]
[1778426345562,41.13,81013.52,0.0,-0.99429,1e-05,0.89836]
[1778426345572,41.13,81010.76,0.0,-0.99431,1e-05,0.89564]
[1778426346579,41.13,81006.05,0.0,-0.99434,1e-05,0.89097]
[1778426351996,41.13,81003.48,0.0,-0.99436,1e-05,0.88874]
[1778426352062,41.13,81003.44,0.0,-0.99436,1e-05,0.88879]
[1778426352510,41.13,81003.44,0.0,-0.99436,1e-05,0.88879]
[1778426352560,41.13,81003.44,0.0,-0.99436,1e-05,0.88879]
[1778426352621,41.13,81003.9,0.0,-0.99435,1e-05,0.88934]
[1778426353628,41.13,81007.89,0.0,-0.99432,1e-05,0.89344]
[1778426357138,41.14,81010.53,0.0,-0.9943,1e-05,0.89635]
[1778426357310,41.14,81010.53,0.0,-0.9943,1e-05,0.89635]
[1778426363698,41.14,81011.06,0.0,-0.9943,1e-05,0.89737]
[1778426365313,41.14,81010.49,0.0,-0.9943,1e-05,0.89686]
[1778426365560,41.14,81010.49,0.0,-0.9943,1e-05,0.89686]
[1778426366303,41.14,81008.39,0.0,-0.99432,1e-05,0.89481]
[1778426366557,41.14,81008.39,0.0,-0.99432,1e-05,0.89481]
[1778426366719,41.14,81006.97,0.0,-0.99432,1e-05,0.89345]
[1778426371514,41.14,81006.56,0.0,-0.99433,1e-05,0.89334]
[1778426371564,41.14,81006.56,0.0,-0.99433,1e-05,0.89334]
[1778426376789,41.15,81004.45,0.0,-0.99434,1e-05,0.8904]
[1778426379430,41.15,81004.55,0.0,-0.99434,1e-05,0.89066]
[1778426379562,41.15,81004.55,0.0,-0.99434,1e-05,0.89066]
[1778426380086,41.15,81004.55,0.0,-0.99434,1e-05,0.89066]
[1778426380309,41.15,81004.55,0.0,-0.99434,1e-05,0.89066]
[1778426380364,41.15,81004.55,0.0,-0.99434,1e-05,0.89074]
[1778426383346,41.15,81006.33,0.0,-0.99433,1e-05,0.89277]
[1778426383557,41.15,81006.33,0.0,-0.99433,1e-05,0.89277]
[1778426388873,41.15,81006.92,0.0,-0.99432,1e-05,0.89381]
[1778426390012,41.15,81006.92,0.0,-0.99432,1e-05,0.89381]
[1778426390060,41.15,81006.05,0.0,-0.99433,1e-05,0.89301]
[1778426390181,41.15,81006.05,0.0,-0.99433,1e-05,0.89301]
[1778426390308,41.15,81006.05,0.0,-0.99433,1e-05,0.89301]
[1778426390887,41.15,81005.84,0.0,-0.99433,1e-05,0.89287]
[1778426395923,41.16,81003.25,0.0,-0.99434,1e-05,0.89065]
[1778426397391,41.16,81002.33,0.0,-0.99435,1e-05,0.8898]
[1778426397559,41.16,81002.33,0.0,-0.99435,1e-05,0.8898]
[1778426402972,41.16,81000.99,0.0,-0.99436,1e-05,0.88885]
[1778426406959,41.16,81000.54,0.0,-0.99436,1e-05,0.88856]
[1778426407059,41.16,81000.54,0.0,-0.99436,1e-05,0.88856]
[1778426407697,41.16,81000.61,0.0,-0.99436,1e-05,0.88879]
[1778426407809,41.16,81000.61,0.0,-0.99436,1e-05,0.88879]
[1778426408008,41.16,81000.47,0.0,-0.99436,1e-05,0.88873]
[1778426413042,41.17,80999.53,0.0,-0.99436,1e-05,0.88818]
[1778426416761,41.17,80997.6,0.0,-0.99437,1e-05,0.88649]
[1778426416810,41.17,80997.6,0.0,-0.99437,1e-05,0.88649]
[1778426424122,41.17,80997.38,0.0,-0.99437,1e-05,0.88694]
[1778426430539,41.17,80997.56,0.0,-0.99437,1e-05,0.88747]
[1778426430561,41.17,80997.56,0.0,-0.99437,1e-05,0.88747]
[1778426431317,41.18,80997.56,0.0,-0.99436,1e-05,0.88764]
[1778426431560,41.18,80997.56,0.0,-0.99436,1e-05,0.88764]
[1778426431662,41.18,80997.76,0.0,-0.99437,1e-05,0.88656]
[1778426441242,41.18,80998.33,0.0,-0.99436,1e-05,0.88801]
[1778426446203,41.18,80997.41,0.0,-0.99436,1e-05,0.88734]
[1778426446311,41.18,80997.41,0.0,-0.99436,1e-05,0.88734]
[1778426453329,41.19,80997.48,0.0,-0.99436,1e-05,0.88816]
[1778426458364,41.19,80997.41,0.0,-0.99436,1e-05,0.88849]
[1778426460081,41.19,80997.41,0.0,-0.99436,1e-05,0.88849]
[1778426460309,41.19,80997.62,0.0,-0.99435,1e-05,0.88878]
[1778426460357,41.19,80997.62,0.0,-0.99435,1e-05,0.88878]
[1778426460564,41.19,80997.62,0.0,-0.99435,1e-05,0.88878]
[1778426460629,41.19,80996.5,0.0,-0.99436,1e-05,0.88773]
[1778426464069,41.19,80993.91,0.0,-0.99438,1e-05,0.88531]
[1778426471840,41.2,80993.82,0.0,-0.99438,1e-05,0.88587]
[1778426472059,41.2,80993.82,0.0,-0.99438,1e-05,0.88587]
[1778426472390,41.2,80993.65,0.0,-0.99438,1e-05,0.88578]
[1778426472559,41.2,80993.65,0.0,-0.99438,1e-05,0.88578]
[1778426472660,41.2,80993.4,0.0,-0.99438,1e-05,0.88561]
[1778426478504,41.2,80993.9,0.0,-0.99437,1e-05,0.88659]
[1778426486560,41.21,80994.87,0.0,-0.99436,1e-05,0.88854]
[1778426487961,41.21,80994.87,0.0,-0.99436,1e-05,0.88854]
[1778426488061,41.21,80994.87,0.0,-0.99436,1e-05,0.88854]
[1778426493609,41.22,80994.53,0.0,-0.99436,1e-05,0.88775]
[1778426497154,41.22,80997.05,0.0,-0.99434,1e-05,0.89054]
[1778426497309,41.22,80998.09,0.0,-0.99433,1e-05,0.89171]
[1778426498546,41.22,80998.49,0.0,-0.99433,1e-05,0.89224]
[1778426498558,41.22,80998.49,0.0,-0.99433,1e-05,0.89224]
[1778426498647,41.22,80998.49,0.0,-0.99433,1e-05,0.89237]
[1778426504686,41.23,80999.82,0.0,-0.99431,1e-05,0.89447]
[1778426506205,41.23,80998.59,0.0,-0.99432,1e-05,0.89336]
[1778426506312,41.23,80998.59,0.0,-0.99432,1e-05,0.89336]
[1778426514756,41.24,80998.18,0.0,-0.99432,1e-05,0.89409]
[1778426516308,41.24,80999.57,0.0,-0.9943,1e-05,0.89562]
[1778426516559,41.24,80999.57,0.0,-0.9943,1e-05,0.89562]
[1778426517576,41.24,80999.89,0.0,-0.9943,1e-05,0.89607]
[1778426517812,41.24,80999.89,0.0,-0.9943,1e-05,0.89607]
[1778426517915,41.24,80999.72,0.0,-0.9943,1e-05,0.89603]
[1778426523819,41.24,81001.92,0.0,-0.99428,1e-05,0.89902]
[1778426525625,41.25,81002.32,0.0,-0.99428,1e-05,0.89955]
[1778426525810,41.25,81002.32,0.0,-0.99428,1e-05,0.89955]
[1778426530868,41.25,81001.85,0.0,-0.99427,1e-05,0.89982]
[1778426535711,41.25,81000.96,0.0,-0.99428,1e-05,0.89942]
[1778426535810,41.25,81000.96,0.0,-0.99428,1e-05,0.89942]
[1778426537092,41.26,81000.92,0.0,-0.99428,1e-05,0.89951]
[1778426537094,41.26,81000.92,0.0,-0.99428,1e-05,0.89976]
[1778426537309,41.26,81000.92,0.0,-0.99428,1e-05,0.89976]
[1778426542952,41.26,80997.02,0.0,-0.9943,1e-05,0.89646]
[1778426543499,41.26,80997.02,0.0,-0.9943,1e-05,0.89646]
[1778426543559,41.26,80997.02,0.0,-0.9943,1e-05,0.89646]
[1778426548994,41.27,80995.55,0.0,-0.9943,1e-05,0.89591]
[1778426552018,41.27,80997.78,0.0,-0.99429,1e-05,0.89718]
[1778426559066,41.28,80997.41,0.0,-0.99429,1e-05,0.89772]
[1778426561825,41.28,80997.72,0.0,-0.99428,1e-05,0.89816]
[1778426562058,41.28,80997.72,0.0,-0.99428,1e-05,0.89816]
[1778426562957,41.28,80997.72,0.0,-0.99428,1e-05,0.89841]
[1778426563061,41.28,80997.72,0.0,-0.99428,1e-05,0.89841]
[1778426563101,41.28,80997.72,0.0,-0.99428,1e-05,0.89854]
[1778426574171,41.29,80997.85,0.0,-0.99427,1e-05,0.90005]
[1778426580213,41.3,80993.74,0.0,-0.9943,1e-05,0.89667]
[1778426581521,41.3,80991.87,0.0,-0.99431,1e-05,0.89492]
[1778426581559,41.3,80991.87,0.0,-0.99431,1e-05,0.89492]
[1778426582833,41.3,80991.79,0.0,-0.99431,1e-05,0.89497]
[1778426583062,41.3,80991.79,0.0,-0.99431,1e-05,0.89497]
[1778426583234,41.3,80991.69,0.0,-0.99431,1e-05,0.89501]
[1778426594311,41.31,80991.69,0.0,-0.9943,1e-05,0.89647]
[1778426595838,41.31,80991.69,0.0,-0.9943,1e-05,0.89647]
[1778426596060,41.31,80991.69,0.0,-0.9943,1e-05,0.89647]
[1778426601360,41.32,80991.07,0.0,-0.99429,1e-05,0.89679]
[1778426606395,41.32,80991.15,0.0,-0.99429,1e-05,0.89753]
[1778426615458,41.33,80991.04,0.0,-0.99429,1e-05,0.89721]
[1778426620493,41.33,80992.07,0.0,-0.99428,1e-05,0.89888]
[1778426625766,41.34,80994.06,0.0,-0.99426,1e-05,0.90138]
[1778426625809,41.34,80994.06,0.0,-0.99426,1e-05,0.90138]
[1778426627438,41.34,80994.85,0.0,-0.99425,1e-05,0.90242]
[1778426627560,41.34,80994.85,0.0,-0.99425,1e-05,0.90242]
[1778426627661,41.34,80994.85,0.0,-0.99425,1e-05,0.90254]
[1778426633585,41.35,80995.15,0.0,-0.99424,1e-05,0.90354]
[1778426638064,41.35,80994.72,0.0,-0.99425,1e-05,0.90345]
[1778426638309,41.35,80994.38,0.0,-0.99425,1e-05,0.90334]
[1778426642147,41.35,80992.34,0.0,-0.99426,1e-05,0.90152]
[1778426642220,41.35,80992.34,0.0,-0.99426,1e-05,0.90152]
[1778426642248,41.35,80990.87,0.0,-0.99427,1e-05,0.90027]
[1778426642612,41.35,80990.87,0.0,-0.99427,1e-05,0.90027]
[1778426642811,41.35,80990.87,0.0,-0.99427,1e-05,0.90027]
[1778426648696,41.36,80987.07,0.0,-0.99429,1e-05,0.8972]
[1778426653731,41.36,80986.95,0.0,-0.99429,1e-05,0.89773]
[1778426656873,41.36,80987.01,0.0,-0.99428,1e-05,0.89805]
[1778426657061,41.36,80987.01,0.0,-0.99428,1e-05,0.89805]
[1778426657554,41.37,80987.14,0.0,-0.99428,1e-05,0.89844]
[1778426657807,41.37,80987.14,0.0,-0.99428,1e-05,0.89844]
[1778426657908,41.37,80987.01,0.0,-0.99428,1e-05,0.89831]
[1778426664809,41.37,80986.74,0.0,-0.99428,1e-05,0.89889]
[1778426665482,41.37,80986.74,0.0,-0.99428,1e-05,0.89889]
[1778426665560,41.37,80986.74,0.0,-0.99428,1e-05,0.89889]
[1778426670850,41.38,80985.04,0.0,-0.99428,1e-05,0.8979]
[1778426677899,41.38,80985.3,0.0,-0.99428,1e-05,0.89765]
[1778426683644,41.39,80985.31,0.0,-0.99428,1e-05,0.89816]
[1778426683810,41.39,80985.31,0.0,-0.99428,1e-05,0.89816]
[1778426684972,41.39,80983.88,0.0,-0.99429,1e-05,0.89697]
[1778426685062,41.39,80983.88,0.0,-0.99429,1e-05,0.89697]
[1778426685163,41.39,80983.89,0.0,-0.99429,1e-05,0.89725]
[1778426687969,41.39,80976.34,0.0,-0.99434,1e-05,0.88994]
[1778426688560,41.39,80976.34,0.0,-0.99434,1e-05,0.88994]
[1778426688808,41.39,80976.34,0.0,-0.99434,1e-05,0.88994]
[1778426688976,41.39,80969.44,0.0,-0.99439,1e-05,0.88322]
[1778426691997,41.4,80967.91,0.0,-0.99439,1e-05,0.88217]
[1778426695351,41.4,80967.06,0.0,-0.9944,1e-05,0.88165]
[1778426695563,41.4,80966.2,0.0,-0.9944,1e-05,0.88079]
[1778426697189,41.4,80965.55,0.0,-0.99441,1e-05,0.88015]
[1778426697309,41.4,80965.55,0.0,-0.99441,1e-05,0.88015]
[1778426697290,41.4,80965.44,0.0,-0.99441,1e-05,0.88004]
[1778426704084,41.4,80964.76,0.0,-0.99441,1e-05,0.87937]
[1778426711133,41.4,80963.81,0.0,-0.99442,1e-05,0.87843]
[1778426716168,41.4,80962.4,0.0,-0.99443,1e-05,0.87755]
[1778426720061,41.41,80962.21,0.0,-0.99443,1e-05,0.8777]
[1778426727246,41.42,80962.5,0.0,-0.99441,1e-05,0.87952]
[1778426732281,41.42,80965.14,0.0,-0.9944,1e-05,0.8816]
[1778426733863,41.42,80965.15,0.0,-0.9944,1e-05,0.88177]
[1778426734060,41.42,80965.15,0.0,-0.9944,1e-05,0.88177]
[1778426734613,41.42,80965.15,0.0,-0.9944,1e-05,0.88177]
[1778426734809,41.42,80965.15,0.0,-0.9944,1e-05,0.88177]
[1778426735302,41.43,80965.13,0.0,-0.99439,1e-05,0.88208]
[1778426742351,41.43,80965.09,0.0,-0.99439,1e-05,0.88317]
[1778426748394,41.44,80971.14,0.0,-0.99434,1e-05,0.89016]
[1778426749400,41.44,80974.45,0.0,-0.99431,1e-05,0.89361]
[1778426750957,41.44,80974.37,0.0,-0.99431,1e-05,0.89368]
[1778426751061,41.44,80974.37,0.0,-0.99431,1e-05,0.89368]
[1778426751830,41.44,80974.37,0.0,-0.99431,1e-05,0.89368]
[1778426752061,41.44,80974.37,0.0,-0.99431,1e-05,0.89368]
[1778426752074,41.44,80974.37,0.0,-0.99431,1e-05,0.89382]
[1778426757456,41.45,80974.47,0.0,-0.9943,1e-05,0.89477]
[1778426762493,41.46,80974.57,0.0,-0.9943,1e-05,0.89557]
[1778426764875,41.46,80975.54,0.0,-0.99429,1e-05,0.89669]
[1778426765059,41.46,80975.54,0.0,-0.99429,1e-05,0.89669]
[1778426765160,41.46,80975.54,0.0,-0.99429,1e-05,0.89683]
[1778426766026,41.46,80975.54,0.0,-0.99429,1e-05,0.89683]
[1778426766062,41.46,80975.54,0.0,-0.99429,1e-05,0.89683]
[1778426768536,41.46,80978.52,0.0,-0.99426,1e-05,0.90038]
[1778426770931,41.46,80978.39,0.0,-0.99426,1e-05,0.90038]
[1778426771060,41.46,80978.39,0.0,-0.99426,1e-05,0.90038]
[1778426771151,41.46,80978.53,0.0,-0.99426,1e-05,0.90065]
[1778426772134,41.46,80978.53,0.0,-0.99426,1e-05,0.90065]
[1778426772311,41.46,80978.53,0.0,-0.99426,1e-05,0.90065]
[1778426772412,41.47,80982.11,0.0,-0.99423,1e-05,0.90452]
[1778426777374,41.47,80984.0,0.0,-0.99422,1e-05,0.9068]
[1778426777592,41.47,80984.38,0.0,-0.99421,1e-05,0.9073]
[1778426778182,41.47,80984.38,0.0,-0.99421,1e-05,0.9073]
[1778426778310,41.47,80984.38,0.0,-0.99421,1e-05,0.9073]
[1778426778411,41.47,80984.38,0.0,-0.99421,1e-05,0.90754]
[1778426784034,41.47,80984.15,0.0,-0.99421,1e-05,0.90775]
[1778426784061,41.47,80984.15,0.0,-0.99421,1e-05,0.90775]
[1778426784133,41.47,80984.15,0.0,-0.99421,1e-05,0.90786]
[1778426784824,41.47,80984.15,0.0,-0.99421,1e-05,0.90786]
[1778426785061,41.47,80984.15,0.0,-0.99421,1e-05,0.90786]
[1778426790691,41.48,80984.19,0.0,-0.9942,1e-05,0.90863]
[1778426793712,41.48,80978.07,0.0,-0.99426,1e-05,0.90135]
[1778426794908,41.48,80978.07,0.0,-0.99426,1e-05,0.90135]
[1778426795063,41.48,80978.07,0.0,-0.99426,1e-05,0.90135]
[1778426795164,41.48,80976.22,0.0,-0.99427,1e-05,0.89959]
[1778426795886,41.48,80976.22,0.0,-0.99427,1e-05,0.89959]
[1778426796060,41.48,80976.22,0.0,-0.99427,1e-05,0.89959]
[1778426802776,41.49,80975.02,0.0,-0.99427,1e-05,0.89934]
[1778426805124,41.49,80974.14,0.0,-0.99427,1e-05,0.89858]
[1778426805309,41.49,80974.14,0.0,-0.99427,1e-05,0.89858]
[1778426805410,41.49,80973.97,0.0,-0.99427,1e-05,0.89866]
[1778426805931,41.49,80973.97,0.0,-0.99427,1e-05,0.89866]
[1778426806063,41.49,80973.97,0.0,-0.99427,1e-05,0.89866]
[1778426811838,41.5,80973.56,0.0,-0.99427,1e-05,0.899]
[1778426814556,41.5,80973.76,0.0,-0.99427,1e-05,0.89946]
[1778426814811,41.5,80973.76,0.0,-0.99427,1e-05,0.89946]
[1778426822919,41.51,80974.07,0.0,-0.99426,1e-05,0.9009]
[1778426827955,41.51,80974.55,0.0,-0.99425,1e-05,0.902]
[1778426832980,41.51,80974.42,0.0,-0.99425,1e-05,0.90224]
[1778426833066,41.51,80974.42,0.0,-0.99425,1e-05,0.90224]
[1778426833081,41.52,80974.42,0.0,-0.99425,1e-05,0.90248]
[1778426836676,41.52,80974.06,0.0,-0.99425,1e-05,0.90247]
[1778426836810,41.52,80974.06,0.0,-0.99425,1e-05,0.90247]
[1778426843078,41.52,80973.91,0.0,-0.99424,1e-05,0.90314]
[1778426849121,41.53,80973.04,0.0,-0.99424,1e-05,0.90297]
[1778426862212,41.54,80973.6,0.0,-0.99424,1e-05,0.90371]
[1778426863384,41.54,80973.6,0.0,-0.99424,1e-05,0.90371]
[1778426863434,41.54,80973.56,0.0,-0.99424,1e-05,0.90391]
[1778426863558,41.54,80973.56,0.0,-0.99424,1e-05,0.90391]
[1778426864281,41.54,80973.56,0.0,-0.99424,1e-05,0.90391]
[1778426864309,41.54,80973.56,0.0,-0.99424,1e-05,0.90391]
[1778426864411,41.54,80973.56,0.0,-0.99423,1e-05,0.90403]
[1778426872282,41.55,80973.81,0.0,-0.99423,1e-05,0.90512]
[1778426876310,41.55,80979.09,0.0,-0.99418,1e-05,0.91095]
[1778426877402,41.55,80979.09,0.0,-0.99418,1e-05,0.91095]
[1778426877532,41.55,80981.89,0.0,-0.99416,1e-05,0.91403]
[1778426877558,41.55,80981.89,0.0,-0.99416,1e-05,0.91403]
[1778426878324,41.55,80982.86,0.0,-0.99416,1e-05,0.91502]
[1778426878607,41.55,80982.86,0.0,-0.99416,1e-05,0.91502]
[1778426878808,41.55,80982.86,0.0,-0.99416,1e-05,0.91502]
[1778426881345,41.56,80978.3,0.0,-0.99419,1e-05,0.91079]
[1778426882352,41.56,80975.24,0.0,-0.99421,1e-05,0.90769]
[1778426882583,41.56,80975.24,0.0,-0.99421,1e-05,0.90769]
[1778426882810,41.56,80975.24,0.0,-0.99421,1e-05,0.90769]
[1778426883359,41.56,80976.26,0.0,-0.9942,1e-05,0.90895]
[1778426892422,41.57,80976.15,0.0,-0.99419,1e-05,0.90988]
[1778426894887,41.57,80975.48,0.0,-0.9942,1e-05,0.90943]
[1778426895060,41.57,80975.48,0.0,-0.9942,1e-05,0.90943]
[1778426895897,41.57,80975.48,0.0,-0.9942,1e-05,0.90943]
[1778426896059,41.57,80975.48,0.0,-0.9942,1e-05,0.90943]
[1778426896451,41.57,80975.27,0.0,-0.9942,1e-05,0.90945]
[1778426901486,41.57,80973.41,0.0,-0.9942,1e-05,0.90817]
[1778426907528,41.58,80973.3,0.0,-0.9942,1e-05,0.90876]
[1778426910549,41.58,80970.94,0.0,-0.99421,1e-05,0.90672]
[1778426911685,41.58,80970.08,0.0,-0.99423,1e-05,0.90458]
[1778426911813,41.58,80970.08,0.0,-0.99423,1e-05,0.90458]
[1778426912563,41.58,80969.61,0.0,-0.99423,1e-05,0.90422]
[1778426912846,41.58,80969.61,0.0,-0.99423,1e-05,0.90422]
[1778426913059,41.58,80969.61,0.0,-0.99423,1e-05,0.90422]
[1778426918606,41.59,80969.17,0.0,-0.99423,1e-05,0.90451]
[1778426923642,41.59,80968.27,0.0,-0.99423,1e-05,0.90421]
[1778426929684,41.6,80968.17,0.0,-0.99423,1e-05,0.90484]
[1778426933161,41.6,80968.27,0.0,-0.99423,1e-05,0.90506]
[1778426933308,41.6,80968.27,0.0,-0.99423,1e-05,0.90506]
[1778426933390,41.6,80968.27,0.0,-0.99422,1e-05,0.90542]
[1778426934661,41.6,80968.23,0.0,-0.99422,1e-05,0.90538]
[1778426934812,41.6,80968.23,0.0,-0.99422,1e-05,0.90538]
[1778426941770,41.61,80968.19,0.0,-0.99422,1e-05,0.9063]
[1778426942888,41.61,80968.19,0.0,-0.99422,1e-05,0.9063]
[1778426943059,41.61,80968.19,0.0,-0.99422,1e-05,0.9063]
[1778426943160,41.61,80972.77,0.0,-0.99418,1e-05,0.91105]
[1778426944064,41.61,80972.77,0.0,-0.99418,1e-05,0.91105]
[1778426944309,41.61,80972.77,0.0,-0.99418,1e-05,0.91105]
[1778426949743,41.61,80975.18,0.0,-0.99416,1e-05,0.91414]
[1778426949809,41.61,80975.18,0.0,-0.99416,1e-05,0.91414]
[1778426951049,41.61,80975.18,0.0,-0.99416,1e-05,0.91424]
[1778426951058,41.61,80975.18,0.0,-0.99416,1e-05,0.91424]
[1778426951221,41.61,80975.36,0.0,-0.99416,1e-05,0.91453]
[1778426953854,41.62,80978.6,0.0,-0.99413,1e-05,0.91815]
[1778426957615,41.62,80978.78,0.0,-0.99413,1e-05,0.91853]
[1778426957813,41.62,80978.74,0.0,-0.99413,1e-05,0.91859]
[1778426958475,41.62,80978.74,0.0,-0.99413,1e-05,0.91859]
[1778426958558,41.62,80978.74,0.0,-0.99413,1e-05,0.91859]
[1778426958527,41.62,80978.81,0.0,-0.99413,1e-05,0.91886]
[1778426958889,41.62,80978.59,0.0,-0.99413,1e-05,0.91863]
[1778426963924,41.62,80976.58,0.0,-0.99414,1e-05,0.91709]
[1778426965633,41.62,80975.22,0.0,-0.99415,1e-05,0.91581]
[1778426965811,41.62,80975.22,0.0,-0.99415,1e-05,0.91581]
[1778426968961,41.63,80972.76,0.0,-0.99416,1e-05,0.91373]
[1778426970760,41.63,80972.54,0.0,-0.99416,1e-05,0.91362]
[1778426970808,41.63,80972.54,0.0,-0.99416,1e-05,0.91362]
[1778426971600,41.63,80972.54,0.0,-0.99416,1e-05,0.91362]
[1778426970975,41.63,80972.22,0.0,-0.99417,1e-05,0.9134]
[1778426971810,41.63,80972.22,0.0,-0.99417,1e-05,0.9134]
[1778426977018,41.63,80972.37,0.0,-0.99417,1e-05,0.91239]
[1778426982390,41.63,80972.23,0.0,-0.99417,1e-05,0.91224]
[1778426982558,41.63,80972.23,0.0,-0.99417,1e-05,0.91224]
[1778426982609,41.63,80972.3,0.0,-0.99417,1e-05,0.91231]
[1778426983697,41.63,80973.01,0.0,-0.99417,1e-05,0.91304]
[1778426983809,41.63,80973.01,0.0,-0.99417,1e-05,0.91304]
[1778426989102,41.63,80972.13,0.0,-0.99417,1e-05,0.91214]
[1778426993949,41.63,80971.45,0.0,-0.99418,1e-05,0.91145]
[1778426994058,41.63,80971.45,0.0,-0.99418,1e-05,0.91145]
[1778426994137,41.63,80971.22,0.0,-0.99418,1e-05,0.91122]
[1778426995419,41.63,80971.22,0.0,-0.99418,1e-05,0.91122]
[1778426995561,41.63,80971.22,0.0,-0.99418,1e-05,0.91122]
[1778426996151,41.63,80968.14,0.0,-0.9942,1e-05,0.9081]
[1778426997160,41.63,80963.92,0.0,-0.99423,1e-05,0.90384]
[1778426997856,41.63,80963.92,0.0,-0.99423,1e-05,0.90384]
[1778426998029,41.63,80963.92,0.0,-0.99423,1e-05,0.90384]
[1778426998059,41.63,80963.92,0.0,-0.99423,1e-05,0.90384]
[1778426998167,41.63,80957.51,0.0,-0.99428,1e-05,0.8974]
[1778427000181,41.63,80955.03,0.0,-0.9943,1e-05,0.89492]
[1778427001999,41.63,80955.05,0.0,-0.9943,1e-05,0.89494]
[1778427002063,41.63,80955.05,0.0,-0.9943,1e-05,0.89494]
[1778427002195,41.63,80953.33,0.0,-0.99431,1e-05,0.89322]
[1778427007525,41.63,80952.92,0.0,-0.99431,1e-05,0.89282]
[1778427007558,41.63,80952.92,0.0,-0.99431,1e-05,0.89282]
[1778427007624,41.63,80953.06,0.0,-0.99431,1e-05,0.89296]
[1778427013273,41.63,80953.3,0.0,-0.99431,1e-05,0.89319]
[1778427015287,41.63,80951.59,0.0,-0.99432,1e-05,0.89149]
[1778427015866,41.63,80951.59,0.0,-0.99432,1e-05,0.89149]
[1778427016062,41.63,80951.59,0.0,-0.99432,1e-05,0.89149]
[1778427019315,41.63,80949.89,0.0,-0.99433,1e-05,0.8898]
[1778427023343,41.63,80951.52,0.0,-0.99432,1e-05,0.89142]
[1778427024350,41.63,80953.19,0.0,-0.99431,1e-05,0.89308]
[1778427024791,41.63,80953.19,0.0,-0.99431,1e-05,0.89308]
[1778427024807,41.63,80953.19,0.0,-0.99431,1e-05,0.89308]
[1778427025357,41.63,80954.58,0.0,-0.9943,1e-05,0.89447]
[1778427027054,41.63,80954.77,0.0,-0.9943,1e-05,0.89466]
[1778427027309,41.63,80954.77,0.0,-0.9943,1e-05,0.89466]
[1778427029569,41.63,80955.49,0.0,-0.99429,1e-05,0.89538]
[1778427029655,41.63,80956.0,0.0,-0.99429,1e-05,0.89589]
[1778427029809,41.63,80956.0,0.0,-0.99429,1e-05,0.89589]
[1778427030392,41.63,80960.67,0.0,-0.99426,1e-05,0.90057]
[1778427031423,41.63,80960.67,0.0,-0.99426,1e-05,0.90057]
[1778427031559,41.63,80960.67,0.0,-0.99426,1e-05,0.90057]
[1778427031660,41.63,80961.98,0.0,-0.99425,1e-05,0.90076]
[1778427037441,41.63,80962.25,0.0,-0.99425,1e-05,0.90103]
[1778427038851,41.63,80962.09,0.0,-0.99425,1e-05,0.90087]
[1778427039058,41.63,80962.09,0.0,-0.99425,1e-05,0.90087]
[1778427039455,41.63,80959.55,0.0,-0.99427,1e-05,0.89833]
[1778427041232,41.63,80958.83,0.0,-0.99428,1e-05,0.8976]
[1778427041308,41.63,80958.83,0.0,-0.99428,1e-05,0.8976]
[1778427045498,41.63,80965.95,0.0,-0.99422,1e-05,0.90489]
[1778427046505,41.63,80974.56,0.0,-0.99416,1e-05,0.91374]
[1778427047512,41.64,80976.48,0.0,-0.99415,1e-05,0.91582]
[1778427047806,41.64,80976.48,0.0,-0.99415,1e-05,0.91582]
[1778427048062,41.64,80976.48,0.0,-0.99415,1e-05,0.91582]
[1778427048519,41.64,80976.29,0.0,-0.99415,1e-05,0.91572]
[1778427053554,41.64,80975.43,0.0,-0.99415,1e-05,0.91544]
[1778427055822,41.64,80975.54,0.0,-0.99415,1e-05,0.91575]
[1778427056060,41.64,80975.54,0.0,-0.99415,1e-05,0.91575]
[1778427056575,41.64,80976.18,0.0,-0.99414,1e-05,0.91651]
[1778427061610,41.65,80970.59,0.0,-0.99418,1e-05,0.91133]
[1778427061921,41.65,80970.59,0.0,-0.99418,1e-05,0.91133]
[1778427062061,41.65,80970.59,0.0,-0.99418,1e-05,0.91133]
[1778427063625,41.65,80964.43,0.0,-0.99422,1e-05,0.90533]
[1778427064493,41.65,80964.43,0.0,-0.99422,1e-05,0.90533]
[1778427064558,41.65,80964.43,0.0,-0.99422,1e-05,0.90533]
[1778427064632,41.65,80962.72,0.0,-0.99423,1e-05,0.90373]
[1778427064788,41.65,80962.72,0.0,-0.99423,1e-05,0.90373]
[1778427064823,41.65,80962.72,0.0,-0.99423,1e-05,0.90373]
[1778427070674,41.65,80962.46,0.0,-0.99423,1e-05,0.90347]
[1778427071522,41.65,80962.46,0.0,-0.99423,1e-05,0.90347]
[1778427071558,41.65,80962.46,0.0,-0.99423,1e-05,0.90347]
[1778427074251,41.65,80962.81,0.0,-0.99423,1e-05,0.90382]
[1778427074308,41.65,80962.81,0.0,-0.99423,1e-05,0.90382]
[1778427074702,41.65,80962.78,0.0,-0.99423,1e-05,0.90379]
[1778427079737,41.65,80963.39,0.0,-0.99423,1e-05,0.9044]
[1778427086786,41.65,80962.71,0.0,-0.99423,1e-05,0.90372]
[1778427089583,41.65,80961.87,0.0,-0.99424,1e-05,0.90287]
[1778427089808,41.65,80959.85,0.0,-0.99425,1e-05,0.90084]
[1778427094844,41.65,80959.28,0.0,-0.99426,1e-05,0.89889]
[1778427095851,41.65,80964.84,0.0,-0.99422,1e-05,0.90448]
[1778427097186,41.65,80964.84,0.0,-0.99422,1e-05,0.90448]
[1778427097308,41.65,80964.84,0.0,-0.99422,1e-05,0.90448]
[1778427097409,41.65,80969.95,0.0,-0.99419,1e-05,0.90964]
[1778427099100,41.65,80970.12,0.0,-0.99419,1e-05,0.90981]
[1778427099311,41.65,80970.12,0.0,-0.99419,1e-05,0.90981]
[1778427099412,41.65,80970.26,0.0,-0.99419,1e-05,0.90995]
[1778427104914,41.65,80972.59,0.0,-0.99417,1e-05,0.91232]
[1778427108045,41.65,80973.42,0.0,-0.99416,1e-05,0.91316]
[1778427108059,41.65,80973.42,0.0,-0.99416,1e-05,0.91316]
[1778427110956,41.65,80978.96,0.0,-0.99412,1e-05,0.9188]
[1778427114625,41.65,80978.81,0.0,-0.99412,1e-05,0.91865]
[1778427114809,41.65,80979.6,0.0,-0.99412,1e-05,0.91946]
[1778427115905,41.65,80980.88,0.0,-0.99411,1e-05,0.92077]
[1778427116058,41.65,80980.88,0.0,-0.99411,1e-05,0.92077]
[1778427116159,41.65,80980.88,0.0,-0.99411,1e-05,0.92077]
[1778427122035,41.65,80981.15,0.0,-0.99411,1e-05,0.92104]
[1778427123042,41.65,80977.68,0.0,-0.99413,1e-05,0.9175]
[1778427126316,41.65,80976.75,0.0,-0.99414,1e-05,0.91655]
[1778427126558,41.65,80976.75,0.0,-0.99414,1e-05,0.91655]
[1778427132105,41.65,80977.43,0.0,-0.99413,1e-05,0.91755]
[1778427133158,41.65,80977.43,0.0,-0.99413,1e-05,0.91755]
[1778427133308,41.65,80977.43,0.0,-0.99413,1e-05,0.91755]
[1778427134823,41.65,80977.13,0.0,-0.99413,1e-05,0.91745]
[1778427135060,41.65,80977.13,0.0,-0.99413,1e-05,0.91745]
[1778427135126,41.65,80977.11,0.0,-0.99413,1e-05,0.91754]
[1778427140780,41.66,80977.15,0.0,-0.99413,1e-05,0.918]
[1778427140810,41.66,80977.66,0.0,-0.99412,1e-05,0.91863]
[1778427146224,41.66,80975.08,0.0,-0.99414,1e-05,0.91652]
[1778427146309,41.66,80975.08,0.0,-0.99414,1e-05,0.91652]
[1778427146818,41.66,80975.08,0.0,-0.99414,1e-05,0.91663]
[1778427147059,41.66,80975.08,0.0,-0.99414,1e-05,0.91663]
[1778427147160,41.66,80975.08,0.0,-0.99414,1e-05,0.91674]
[1778427150231,41.66,80979.44,0.0,-0.9941,1e-05,0.9215]
[1778427151277,41.66,80979.44,0.0,-0.9941,1e-05,0.9215]
[1778427151308,41.66,80979.44,0.0,-0.9941,1e-05,0.9215]
[1778427157280,41.67,80982.15,0.0,-0.99409,1e-05,0.92354]
[1778427159575,41.67,80982.2,0.0,-0.99409,1e-05,0.92368]
[1778427159810,41.67,80982.2,0.0,-0.99409,1e-05,0.92368]
[1778427160301,41.67,80977.83,0.0,-0.99412,1e-05,0.9193]
[1778427161882,41.67,80975.71,0.0,-0.99413,1e-05,0.91714]
[1778427162061,41.67,80975.71,0.0,-0.99413,1e-05,0.91714]
[1778427162315,41.67,80974.31,0.0,-0.99414,1e-05,0.91571]
[1778427164123,41.67,80972.73,0.0,-0.99415,1e-05,0.91411]
[1778427164308,41.67,80972.73,0.0,-0.99415,1e-05,0.91411]
[1778427164329,41.67,80965.37,0.0,-0.99421,1e-05,0.90665]
[1778427166343,41.67,80963.52,0.0,-0.99422,1e-05,0.90478]
[1778427167752,41.67,80963.52,0.0,-0.99422,1e-05,0.90478]
[1778427167808,41.67,80963.52,0.0,-0.99422,1e-05,0.90478]
[1778427168357,41.67,80963.23,0.0,-0.99422,1e-05,0.90449]
[1778427169364,41.67,80967.25,0.0,-0.99419,1e-05,0.90855]
[1778427171378,41.67,80970.2,0.0,-0.99417,1e-05,0.91154]
[1778427173300,41.67,80970.35,0.0,-0.99417,1e-05,0.91169]
[1778427173309,41.67,80970.35,0.0,-0.99417,1e-05,0.91169]
[1778427179435,41.67,80973.18,0.0,-0.99415,1e-05,0.91456]
[1778427182896,41.67,80972.75,0.0,-0.99415,1e-05,0.91413]
[1778427183060,41.67,80972.75,0.0,-0.99415,1e-05,0.91413]
[1778427185067,41.67,80972.53,0.0,-0.99416,1e-05,0.9139]
[1778427185309,41.67,80972.53,0.0,-0.99416,1e-05,0.9139]
[1778427185477,41.67,80972.64,0.0,-0.99416,1e-05,0.91401]
[1778427190512,41.67,80972.56,0.0,-0.99416,1e-05,0.91393]
[1778427195827,41.67,80972.56,0.0,-0.99416,1e-05,0.91393]
[1778427196058,41.67,80972.56,0.0,-0.99415,1e-05,0.91417]
[1778427201591,41.67,80970.82,0.0,-0.99417,1e-05,0.91252]
[1778427203605,41.67,80974.32,0.0,-0.99414,1e-05,0.91632]
[1778427204618,41.67,80974.32,0.0,-0.99414,1e-05,0.91632]
[1778427204860,41.68,80982.46,0.0,-0.99408,1e-05,0.92487]
[1778427206626,41.68,80981.75,0.0,-0.99408,1e-05,0.92424]
[1778427207162,41.68,80981.75,0.0,-0.99408,1e-05,0.92424]
[1778427207515,41.68,80981.75,0.0,-0.99408,1e-05,0.92424]
[1778427207634,41.68,80981.82,0.0,-0.99408,1e-05,0.92441]
[1778427212670,41.68,80983.51,0.0,-0.99408,1e-05,0.92493]
[1778427213860,41.68,80983.51,0.0,-0.99408,1e-05,0.92493]
[1778427213877,41.68,80983.62,0.0,-0.99408,1e-05,0.92505]
[1778427214065,41.68,80983.62,0.0,-0.99408,1e-05,0.92505]
[1778427216416,41.68,80983.76,0.0,-0.99407,1e-05,0.92519]
[1778427216558,41.68,80983.76,0.0,-0.99407,1e-05,0.92519]
[1778427220966,41.68,80983.85,0.0,-0.99407,1e-05,0.92538]
[1778427221059,41.68,80983.85,0.0,-0.99407,1e-05,0.92538]
[1778427223747,41.68,80984.26,0.0,-0.99407,1e-05,0.92609]
[1778427225965,41.68,80986.79,0.0,-0.99405,1e-05,0.92888]
[1778427226059,41.68,80986.79,0.0,-0.99405,1e-05,0.92888]
[1778427230796,41.68,80981.76,0.0,-0.99408,1e-05,0.9238]
[1778427231803,41.68,80978.21,0.0,-0.99411,1e-05,0.92017]
[1778427232123,41.68,80978.21,0.0,-0.99411,1e-05,0.92017]
[1778427232309,41.68,80978.21,0.0,-0.99411,1e-05,0.92017]
[1778427234827,41.68,80969.04,0.0,-0.99418,1e-05,0.91083]
[1778427235435,41.68,80969.04,0.0,-0.99418,1e-05,0.91083]
[1778427235561,41.68,80969.04,0.0,-0.99418,1e-05,0.91083]
[1778427235834,41.68,80968.17,0.0,-0.99418,1e-05,0.90995]
[1778427237686,41.68,80968.17,0.0,-0.99418,1e-05,0.90995]
[1778427237816,41.68,80968.17,0.0,-0.99418,1e-05,0.90995]
[1778427242888,41.68,80969.0,0.0,-0.99418,1e-05,0.91079]
[1778427243709,41.68,80969.0,0.0,-0.99418,1e-05,0.91079]
[1778427243811,41.68,80969.0,0.0,-0.99418,1e-05,0.91079]
[1778427246385,41.68,80972.09,0.0,-0.99415,1e-05,0.91393]
[1778427246559,41.68,80972.09,0.0,-0.99415,1e-05,0.91393]
[1778427247923,41.68,80972.02,0.0,-0.99416,1e-05,0.91386]
[1778427253879,41.68,80971.84,0.0,-0.99416,1e-05,0.91368]
[1778427254058,41.68,80971.62,0.0,-0.99416,1e-05,0.91345]
[1778427254972,41.68,80975.89,0.0,-0.99413,1e-05,0.9178]
[1778427260009,41.68,80976.0,0.0,-0.99413,1e-05,0.91791]
[1778427265340,41.68,80977.21,0.0,-0.99412,1e-05,0.91914]
[1778427265560,41.68,80977.21,0.0,-0.99412,1e-05,0.91914]
[1778427268559,41.68,80975.54,0.0,-0.99413,1e-05,0.91744]
[1778427268809,41.68,80975.54,0.0,-0.99413,1e-05,0.91744]
[1778427268911,41.68,80974.02,0.0,-0.99414,1e-05,0.91589]
[1778427274106,41.68,80972.87,0.0,-0.99416,1e-05,0.91332]
[1778427281155,41.68,80972.06,0.0,-0.99416,1e-05,0.9125]
[1778427283295,41.68,80972.1,0.0,-0.99416,1e-05,0.91254]
[1778427283307,41.68,80972.1,0.0,-0.99416,1e-05,0.91254]
[1778427284176,41.68,80976.65,0.0,-0.99413,1e-05,0.91717]
[1778427285183,41.68,80981.39,0.0,-0.9941,1e-05,0.92201]
[1778427286456,41.68,80981.39,0.0,-0.9941,1e-05,0.92201]
[1778427286563,41.68,80981.39,0.0,-0.9941,1e-05,0.92201]
[1778427286664,41.68,80982.54,0.0,-0.99409,1e-05,0.92319]
[1778427290218,41.68,80986.28,0.0,-0.99406,1e-05,0.92703]
[1778427295253,41.68,80985.24,0.0,-0.99407,1e-05,0.92596]
[1778427300288,41.68,80985.39,0.0,-0.99407,1e-05,0.92611]
[1778427305323,41.68,80985.89,0.0,-0.99406,1e-05,0.92663]
[1778427310358,41.68,80985.79,0.0,-0.99406,1e-05,0.92653]
[1778427316400,41.68,80986.65,0.0,-0.99406,1e-05,0.92741]
[1778427321435,41.68,80986.13,0.0,-0.99406,1e-05,0.92688]
[1778427327477,41.68,80988.01,0.0,-0.99405,1e-05,0.92881]
[1778427333716,41.68,80988.12,0.0,-0.99405,1e-05,0.92892]
[1778427335570,41.68,80987.93,0.0,-0.99406,1e-05,0.92731]
[1778427337547,41.68,80992.03,0.0,-0.99403,1e-05,0.93154]
[1778427338037,41.68,80992.03,0.0,-0.99403,1e-05,0.93154]
[1778427338060,41.68,80992.03,0.0,-0.99403,1e-05,0.93154]
[1778427338554,41.68,80994.35,0.0,-0.99401,1e-05,0.93394]
[1778427344596,41.68,80994.39,0.0,-0.99401,1e-05,0.93398]
[1778427347708,41.68,80994.5,0.0,-0.99401,1e-05,0.93409]
[1778427347811,41.68,80994.5,0.0,-0.99401,1e-05,0.93409]
[1778427353659,41.68,80995.0,0.0,-0.994,1e-05,0.93461]
[1778427355673,41.68,81000.39,0.0,-0.99396,1e-05,0.94021]
[1778427357660,41.68,81001.88,0.0,-0.99395,1e-05,0.94176]
[1778427357809,41.68,81001.88,0.0,-0.99395,1e-05,0.94176]
[1778427358012,41.68,81001.88,0.0,-0.99395,1e-05,0.94176]
[1778427358034,41.68,81002.85,0.0,-0.99395,1e-05,0.94277]
[1778427358060,41.68,81002.85,0.0,-0.99395,1e-05,0.94277]
[1778427361715,41.68,81007.53,0.0,-0.99391,1e-05,0.94766]
[1778427363729,41.68,81011.79,0.0,-0.99388,1e-05,0.95221]
[1778427365360,41.68,81011.87,0.0,-0.99388,1e-05,0.95232]
[1778427365559,41.68,81011.87,0.0,-0.99388,1e-05,0.95232]
[1778427365645,41.68,81011.87,0.0,-0.99388,1e-05,0.95232]
[1778427365808,41.68,81011.87,0.0,-0.99388,1e-05,0.95232]
[1778427365886,41.68,81011.96,0.0,-0.99388,1e-05,0.95245]
[1778427369771,41.68,81016.42,0.0,-0.99384,1e-05,0.95717]
[1778427372377,41.68,81016.68,0.0,-0.99384,1e-05,0.95744]
[1778427372559,41.68,81016.68,0.0,-0.99384,1e-05,0.95744]
[1778427372574,41.68,81016.68,0.0,-0.99384,1e-05,0.95744]
[1778427372811,41.68,81016.68,0.0,-0.99384,1e-05,0.95744]
[1778427372912,41.68,81017.6,0.0,-0.99383,1e-05,0.95842]
[1778427378834,41.68,81019.62,0.0,-0.99382,1e-05,0.96056]
[1778427379841,41.68,81023.22,0.0,-0.99379,1e-05,0.96438]
[1778427381855,41.68,81026.16,0.0,-0.99377,1e-05,0.96751]
[1778427382862,41.68,81030.02,0.0,-0.99374,1e-05,0.97164]
[1778427383439,41.68,81030.02,0.0,-0.99374,1e-05,0.97164]
[1778427383559,41.68,81030.02,0.0,-0.99374,1e-05,0.97164]
[1778427383717,41.68,81030.02,0.0,-0.99374,1e-05,0.97164]
[1778427383810,41.68,81030.02,0.0,-0.99374,1e-05,0.97164]
[1778427383869,41.68,81030.36,0.0,-0.99374,1e-05,0.972]
[1778427385902,41.68,81029.71,0.0,-0.99374,1e-05,0.9713]
[1778427385996,41.68,81037.08,0.0,-0.99368,1e-05,0.97921]
[1778427386898,41.68,81060.7,0.0,-0.9935,1e-05,1.00492]
[1778427387913,41.68,81064.05,0.0,-0.99347,1e-05,1.00861]
[1778427388922,41.68,81069.32,0.0,-0.99343,1e-05,1.01444]
[1778427389798,41.68,81069.32,0.0,-0.99343,1e-05,1.01444]
[1778427389929,41.68,81073.27,0.0,-0.9934,1e-05,1.01883]
[1778427390945,41.68,81079.35,0.0,-0.99335,1e-05,1.02561]
[1778427391948,41.68,81085.35,0.0,-0.99331,1e-05,1.03081]
[1778427393964,41.68,81079.16,0.0,-0.99336,1e-05,1.02388]
[1778427394969,41.68,81083.0,0.0,-0.99333,1e-05,1.02817]
[1778427395976,41.68,81079.96,0.0,-0.99335,1e-05,1.02477]
[1778427398997,41.68,81076.99,0.0,-0.99338,1e-05,1.02145]
[1778427400222,41.68,81075.4,0.0,-0.99339,1e-05,1.01968]
[1778427401013,41.68,81072.0,0.0,-0.99342,1e-05,1.0159]
[1778427402020,41.68,81067.47,0.0,-0.99345,1e-05,1.01088]
[1778427403027,41.68,81071.85,0.0,-0.99342,1e-05,1.01573]
[1778427404034,41.68,81074.61,0.0,-0.9934,1e-05,1.0188]
[1778427404183,41.68,81074.61,0.0,-0.9934,1e-05,1.0188]
[1778427410076,41.68,81075.22,0.0,-0.99339,1e-05,1.01948]
[1778427412187,41.68,81076.41,0.0,-0.99338,1e-05,1.02081]
[1778427412310,41.68,81076.41,0.0,-0.99338,1e-05,1.02081]
[1778427414681,41.68,81073.68,0.0,-0.9934,1e-05,1.01777]
[1778427414809,41.68,81073.68,0.0,-0.9934,1e-05,1.01777]
[1778427415117,41.68,81072.28,0.0,-0.99342,1e-05,1.01621]
[1778427420152,41.68,81071.38,0.0,-0.99342,1e-05,1.01521]
[1778427420622,41.68,81071.38,0.0,-0.99342,1e-05,1.01521]
[1778427421159,41.68,81063.13,0.0,-0.99349,1e-05,1.00609]
[1778427422166,41.68,81059.74,0.0,-0.99352,1e-05,1.00236]
[1778427424591,41.68,81060.06,0.0,-0.99351,1e-05,1.00272]
[1778427426194,41.68,81049.9,0.0,-0.99359,1e-05,0.99161]
[1778427427205,41.68,81047.57,0.0,-0.99361,1e-05,0.98908]
[1778427428212,41.68,81039.42,0.0,-0.99368,1e-05,0.98026]
[1778427429219,41.68,81039.45,0.0,-0.99368,1e-05,0.98029]
[1778427430566,41.68,81039.45,0.0,-0.99368,1e-05,0.98029]
[1778427430810,41.68,81039.45,0.0,-0.99368,1e-05,0.98029]
[1778427431973,41.68,81040.91,0.0,-0.99366,1e-05,0.98187]
[1778427432062,41.68,81040.91,0.0,-0.99366,1e-05,0.98187]
[1778427432163,41.68,81044.8,0.0,-0.99363,1e-05,0.98607]
[1778427433247,41.68,81047.59,0.0,-0.99361,1e-05,0.9891]
[1778427435261,41.68,81042.9,0.0,-0.99365,1e-05,0.98402]
[1778427436455,41.68,81042.9,0.0,-0.99365,1e-05,0.98402]
[1778427436558,41.68,81042.9,0.0,-0.99365,1e-05,0.98402]
[1778427438282,41.68,81048.85,0.0,-0.9936,1e-05,0.99047]
[1778427440169,41.68,81048.85,0.0,-0.9936,1e-05,0.99047]
[1778427439289,41.68,81045.17,0.0,-0.99363,1e-05,0.98647]
[1778427440311,41.68,81045.17,0.0,-0.99363,1e-05,0.98647]
[1778427440324,41.68,81045.17,0.0,-0.99363,1e-05,0.98647]
[1778427440560,41.68,81045.17,0.0,-0.99363,1e-05,0.98647]
[1778427440661,41.68,81044.33,0.0,-0.99364,1e-05,0.98556]
[1778427446338,41.68,81044.84,0.0,-0.99363,1e-05,0.98612]
[1778427447345,41.68,81049.11,0.0,-0.9936,1e-05,0.99075]
[1778427448352,41.68,81054.35,0.0,-0.99356,1e-05,0.99646]
[1778427449731,41.68,81054.35,0.0,-0.99356,1e-05,0.99646]
[1778427449810,41.68,81054.35,0.0,-0.99356,1e-05,0.99646]
[1778427449875,41.68,81054.35,0.0,-0.99356,1e-05,0.99646]
[1778427450059,41.68,81054.35,0.0,-0.99356,1e-05,0.99646]
[1778427450160,41.68,81055.52,0.0,-0.99355,1e-05,0.99774]
[1778427455402,41.68,81057.2,0.0,-0.99355,1e-05,0.99808]
[1778427456408,41.68,81061.44,0.0,-0.99351,1e-05,1.00273]
[1778427458210,41.68,81061.44,0.0,-0.99351,1e-05,1.00273]
[1778427457415,41.68,81065.89,0.0,-0.99348,1e-05,1.00763]
[1778427458308,41.68,81065.89,0.0,-0.99348,1e-05,1.00763]
[1778427458366,41.68,81065.89,0.0,-0.99348,1e-05,1.00763]
[1778427458561,41.68,81065.89,0.0,-0.99348,1e-05,1.00763]
[1778427458662,41.68,81064.88,0.0,-0.99348,1e-05,1.00652]
[1778427462782,41.68,81064.47,0.0,-0.99349,1e-05,1.00607]
[1778427462811,41.68,81064.47,0.0,-0.99349,1e-05,1.00607]
[1778427462826,41.68,81064.47,0.0,-0.99349,1e-05,1.00607]
[1778427463063,41.68,81064.47,0.0,-0.99349,1e-05,1.00607]
[1778427463165,41.68,81064.36,0.0,-0.99349,1e-05,1.00594]
[1778427466256,41.68,81065.82,0.0,-0.99348,1e-05,1.00755]
[1778427466309,41.68,81065.82,0.0,-0.99348,1e-05,1.00755]
[1778427466316,41.68,81065.82,0.0,-0.99348,1e-05,1.00755]
[1778427466559,41.68,81065.82,0.0,-0.99348,1e-05,1.00755]
[1778427466636,41.68,81067.83,0.0,-0.99346,1e-05,1.00977]
[1778427475908,41.68,81068.58,0.0,-0.99345,1e-05,1.0106]
[1778427476024,41.68,81068.58,0.0,-0.99345,1e-05,1.0106]
[1778427476059,41.68,81068.58,0.0,-0.99345,1e-05,1.0106]
[1778427476102,41.68,81070.04,0.0,-0.99344,1e-05,1.01222]
[1778427480576,41.68,81067.16,0.0,-0.99347,1e-05,1.00903]
[1778427483040,41.68,81065.98,0.0,-0.99348,1e-05,1.00773]
[1778427483060,41.68,81065.98,0.0,-0.99348,1e-05,1.00773]
[1778427483094,41.68,81065.98,0.0,-0.99348,1e-05,1.00773]
[1778427483141,41.68,81069.13,0.0,-0.99345,1e-05,1.01121]
[1778427483309,41.68,81069.13,0.0,-0.99345,1e-05,1.01121]
[1778427488634,41.68,81067.4,0.0,-0.99346,1e-05,1.0093]
[1778427492219,41.68,81067.05,0.0,-0.99347,1e-05,1.00891]
[1778427492272,41.68,81066.87,0.0,-0.99347,1e-05,1.00871]
[1778427492312,41.68,81066.87,0.0,-0.99347,1e-05,1.00871]
[1778427492373,41.68,81066.87,0.0,-0.99347,1e-05,1.00871]
[1778427495683,41.68,81072.37,0.0,-0.99342,1e-05,1.0148]
[1778427496690,41.68,81075.19,0.0,-0.9934,1e-05,1.01793]
[1778427498604,41.68,81075.47,0.0,-0.9934,1e-05,1.01824]
[1778427498611,41.68,81075.47,0.0,-0.9934,1e-05,1.01824]
[1778427499169,41.68,81074.33,0.0,-0.99341,1e-05,1.01697]
[1778427499350,41.68,81074.33,0.0,-0.99341,1e-05,1.01697]
[1778427503739,41.68,81085.15,0.0,-0.99332,1e-05,1.02906]
[1778427505758,41.68,81091.87,0.0,-0.99327,1e-05,1.03662]
[1778427507383,41.68,81092.23,0.0,-0.99326,1e-05,1.03703]
[1778427507560,41.68,81092.23,0.0,-0.99326,1e-05,1.03703]
[1778427507772,41.68,81089.58,0.0,-0.99328,1e-05,1.03404]
[1778427508318,41.68,81089.58,0.0,-0.99328,1e-05,1.03404]
[1778427508559,41.68,81089.58,0.0,-0.99328,1e-05,1.03404]
[1778427513814,41.68,81089.51,0.0,-0.9933,1e-05,1.03243]
[1778427518849,41.68,81086.88,0.0,-0.99332,1e-05,1.02947]
[1778427519856,41.68,81082.19,0.0,-0.99335,1e-05,1.02422]
[1778427522280,41.68,81081.86,0.0,-0.99336,1e-05,1.02385]
[1778427522308,41.68,81081.96,0.0,-0.99336,1e-05,1.02396]
[1778427522384,41.68,81081.96,0.0,-0.99336,1e-05,1.02396]
[1778427522567,41.68,81081.96,0.0,-0.99336,1e-05,1.02396]
[1778427522877,41.68,81079.98,0.0,-0.99337,1e-05,1.02175]
[1778427523884,41.68,81076.49,0.0,-0.9934,1e-05,1.01786]
[1778427526001,41.68,81074.19,0.0,-0.99342,1e-05,1.01531]
[1778427526061,41.68,81074.19,0.0,-0.99342,1e-05,1.01531]
[1778427526064,41.68,81074.19,0.0,-0.99342,1e-05,1.01531]
[1778427526187,41.68,81074.19,0.0,-0.99342,1e-05,1.01531]
[1778427526260,41.68,81073.4,0.0,-0.99343,1e-05,1.01443]
[1778427528919,41.68,81077.24,0.0,-0.99339,1e-05,1.0187]
[1778427529894,41.68,81077.24,0.0,-0.99339,1e-05,1.0187]
[1778427530014,41.68,81077.24,0.0,-0.99339,1e-05,1.0187]
[1778427530064,41.68,81077.24,0.0,-0.99339,1e-05,1.0187]
[1778427530165,41.68,81079.35,0.0,-0.99338,1e-05,1.02105]
[1778427531940,41.68,81081.92,0.0,-0.99336,1e-05,1.02392]
[1778427533954,41.68,81084.6,0.0,-0.99334,1e-05,1.02692]
[1778427535667,41.68,81086.86,0.0,-0.99332,1e-05,1.02945]
[1778427535809,41.68,81086.86,0.0,-0.99332,1e-05,1.02945]
[1778427535968,41.68,81087.44,0.0,-0.99331,1e-05,1.0301]
[1778427536527,41.68,81087.44,0.0,-0.99331,1e-05,1.0301]
[1778427536563,41.68,81087.44,0.0,-0.99331,1e-05,1.0301]
[1778427539996,41.68,81090.53,0.0,-0.99329,1e-05,1.03358]
[1778427543017,41.68,81094.93,0.0,-0.99325,1e-05,1.03854]
[1778427545013,41.68,81097.21,0.0,-0.99323,1e-05,1.04113]
[1778427545063,41.68,81097.21,0.0,-0.99323,1e-05,1.04113]
[1778427545194,41.68,81097.21,0.0,-0.99323,1e-05,1.04113]
[1778427545296,41.68,81097.42,0.0,-0.99323,1e-05,1.04136]
[1778427545309,41.68,81097.42,0.0,-0.99323,1e-05,1.04136]
[1778427551076,41.68,81098.16,0.0,-0.99322,1e-05,1.0422]
[1778427553668,41.68,81098.32,0.0,-0.99322,1e-05,1.04239]
[1778427553784,41.68,81098.32,0.0,-0.99322,1e-05,1.04239]
[1778427553811,41.68,81098.32,0.0,-0.99322,1e-05,1.04239]
[1778427554098,41.68,81098.08,0.0,-0.99322,1e-05,1.04211]
[1778427555105,41.68,81093.73,0.0,-0.99326,1e-05,1.03719]
[1778427556112,41.68,81090.25,0.0,-0.99329,1e-05,1.03326]
[1778427557763,41.68,81090.61,0.0,-0.99329,1e-05,1.03367]
[1778427557811,41.68,81090.61,0.0,-0.99329,1e-05,1.03367]
[1778427557853,41.68,81090.61,0.0,-0.99329,1e-05,1.03367]
[1778427558059,41.68,81090.61,0.0,-0.99329,1e-05,1.03367]
[1778427558126,41.68,81089.82,0.0,-0.99329,1e-05,1.03278]
[1778427563161,41.68,81090.91,0.0,-0.99328,1e-05,1.03401]
[1778427564215,41.68,81090.91,0.0,-0.99328,1e-05,1.03401]
[1778427564310,41.68,81090.91,0.0,-0.99328,1e-05,1.03401]
[1778427564254,41.68,81090.91,0.0,-0.99328,1e-05,1.03401]
[1778427567001,41.68,81091.71,0.0,-0.99328,1e-05,1.03491]
[1778427567061,41.68,81091.71,0.0,-0.99328,1e-05,1.03491]
[1778427568196,41.68,81096.81,0.0,-0.99324,1e-05,1.04067]
[1778427574238,41.68,81096.92,0.0,-0.99324,1e-05,1.03926]
[1778427578447,41.68,81098.6,0.0,-0.99323,1e-05,1.04116]
[1778427578566,41.68,81098.6,0.0,-0.99323,1e-05,1.04116]
[1778427578568,41.68,81098.6,0.0,-0.99323,1e-05,1.04116]
[1778427578809,41.68,81098.6,0.0,-0.99323,1e-05,1.04116]
[1778427579273,41.68,81099.12,0.0,-0.99323,1e-05,1.04175]
[1778427584308,41.68,81098.8,0.0,-0.99323,1e-05,1.04139]
[1778427589343,41.68,81099.15,0.0,-0.99323,1e-05,1.04178]
[1778427591357,41.68,81096.6,0.0,-0.99325,1e-05,1.0389]
[1778427593221,41.68,81096.6,0.0,-0.99325,1e-05,1.0389]
[1778427593309,41.68,81096.6,0.0,-0.99325,1e-05,1.0389]
[1778427593322,41.68,81096.12,0.0,-0.99325,1e-05,1.03835]
[1778427593558,41.68,81096.12,0.0,-0.99325,1e-05,1.03835]
[1778427600216,41.68,81095.73,0.0,-0.99325,1e-05,1.03791]
[1778427600308,41.68,81095.73,0.0,-0.99325,1e-05,1.03791]
[1778427600321,41.68,81095.73,0.0,-0.99325,1e-05,1.03791]
[1778427600317,41.68,81087.78,0.0,-0.99332,1e-05,1.02895]
[1778427600560,41.68,81087.78,0.0,-0.99332,1e-05,1.02895]
[1778427605175,41.68,81090.53,0.0,-0.9933,1e-05,1.03205]
[1778427605309,41.68,81090.53,0.0,-0.9933,1e-05,1.03205]
[1778427608653,41.68,81091.81,0.0,-0.99329,1e-05,1.03349]
[1778427608808,41.68,81091.81,0.0,-0.99329,1e-05,1.03349]
[1778427608846,41.68,81091.81,0.0,-0.99329,1e-05,1.03349]
[1778427609978,41.68,81091.81,0.0,-0.99329,1e-05,1.03349]
[1778427610062,41.68,81091.81,0.0,-0.99329,1e-05,1.03349]
[1778427615525,41.68,81092.24,0.0,-0.99328,1e-05,1.03397]
[1778427620560,41.68,81094.58,0.0,-0.99326,1e-05,1.03661]
[1778427622229,41.68,81094.58,0.0,-0.99326,1e-05,1.03661]
[1778427622312,41.68,81094.58,0.0,-0.99326,1e-05,1.03661]
[1778427622330,41.68,81094.97,0.0,-0.99326,1e-05,1.03705]
[1778427622667,41.68,81094.97,0.0,-0.99326,1e-05,1.03705]
[1778427622811,41.68,81094.97,0.0,-0.99326,1e-05,1.03705]
[1778427622912,41.68,81097.67,0.0,-0.99324,1e-05,1.04011]
[1778427624588,41.68,81100.21,0.0,-0.99322,1e-05,1.04299]
[1778427629487,41.68,81098.45,0.0,-0.99323,1e-05,1.04099]
[1778427629557,41.68,81098.45,0.0,-0.99323,1e-05,1.04099]
[1778427629569,41.68,81098.45,0.0,-0.99323,1e-05,1.04099]
[1778427629809,41.68,81098.45,0.0,-0.99323,1e-05,1.04099]
[1778427629902,41.68,81097.76,0.0,-0.99324,1e-05,1.04021]
[1778427633655,41.68,81099.37,0.0,-0.99323,1e-05,1.04049]
[1778427637630,41.68,81100.95,0.0,-0.99322,1e-05,1.04228]
[1778427637807,41.68,81100.95,0.0,-0.99322,1e-05,1.04228]
[1778427638053,41.68,81100.95,0.0,-0.99322,1e-05,1.04228]
[1778427638067,41.68,81100.95,0.0,-0.99322,1e-05,1.04228]
[1778427638154,41.68,81101.63,0.0,-0.99321,1e-05,1.04306]
[1778427648384,41.68,81101.85,0.0,-0.99321,1e-05,1.0433]
[1778427648765,41.68,81133.33,0.0,-0.99295,1e-05,1.07957]
[1778427649776,41.68,81161.26,0.0,-0.99271,1e-05,1.11261]
[1778427650782,41.68,81171.44,0.0,-0.99262,1e-05,1.12486]
[1778427652085,41.68,81171.44,0.0,-0.99262,1e-05,1.12486]
[1778427652100,41.68,81161.64,0.0,-0.9927,1e-05,1.11306]
[1778427652800,41.68,81156.15,0.0,-0.99275,1e-05,1.1065]
[1778427653806,41.68,81149.22,0.0,-0.99281,1e-05,1.09826]
[1778427654813,41.68,81155.98,0.0,-0.99275,1e-05,1.1063]
[1778427658841,41.68,81152.04,0.0,-0.99279,1e-05,1.10161]
[1778427659848,41.68,81148.93,0.0,-0.99281,1e-05,1.09792]
[1778427662869,41.68,81157.28,0.0,-0.99274,1e-05,1.10785]
[1778427663876,41.68,81158.64,0.0,-0.99273,1e-05,1.10947]
[1778427664894,41.68,81158.64,0.0,-0.99273,1e-05,1.10947]
[1778427665063,41.68,81158.64,0.0,-0.99273,1e-05,1.10947]
[1778427665072,41.68,81158.64,0.0,-0.99273,1e-05,1.10947]
[1778427665308,41.68,81158.64,0.0,-0.99273,1e-05,1.10947]
[1778427665418,41.68,81158.61,0.0,-0.99273,1e-05,1.10944]
[1778427665890,41.68,81154.29,0.0,-0.99277,1e-05,1.10429]
[1778427667256,41.68,81154.29,0.0,-0.99277,1e-05,1.10429]
[1778427667308,41.68,81154.29,0.0,-0.99277,1e-05,1.10429]
[1778427667361,41.68,81154.29,0.0,-0.99277,1e-05,1.10429]
[1778427667409,41.68,81146.19,0.0,-0.99284,1e-05,1.09468]
[1778427667558,41.68,81146.19,0.0,-0.99284,1e-05,1.09468]
[1778427667904,41.68,81142.79,0.0,-0.99287,1e-05,1.09067]
[1778427668911,41.68,81142.74,0.0,-0.99287,1e-05,1.09061]
[1778427673348,41.68,81143.24,0.0,-0.99286,1e-05,1.0912]
[1778427673560,41.68,81143.56,0.0,-0.99286,1e-05,1.09157]
[1778427678981,41.68,81143.02,0.0,-0.99287,1e-05,1.09094]
[1778427679825,41.68,81143.02,0.0,-0.99287,1e-05,1.09094]
[1778427679899,41.68,81143.02,0.0,-0.99287,1e-05,1.09094]
[1778427680066,41.68,81143.02,0.0,-0.99287,1e-05,1.09094]
[1778427680102,41.68,81143.34,0.0,-0.99286,1e-05,1.09131]
[1778427680995,41.68,81139.25,0.0,-0.9929,1e-05,1.0865]
[1778427682002,41.68,81136.1,0.0,-0.99292,1e-05,1.08281]
[1778427684016,41.68,81134.82,0.0,-0.99294,1e-05,1.08131]
[1778427685023,41.68,81130.08,0.0,-0.99298,1e-05,1.07578]
[1778427686031,41.68,81123.18,0.0,-0.99303,1e-05,1.06776]
[1778427686940,41.68,81123.18,0.0,-0.99303,1e-05,1.06776]
[1778427687059,41.68,81123.18,0.0,-0.99303,1e-05,1.06776]
[1778427687230,41.68,81123.18,0.0,-0.99303,1e-05,1.06776]
[1778427687309,41.68,81123.18,0.0,-0.99303,1e-05,1.06776]
[1778427687410,41.68,81124.29,0.0,-0.99303,1e-05,1.06905]
[1778427689051,41.68,81129.34,0.0,-0.99298,1e-05,1.07491]
[1778427690058,41.68,81137.76,0.0,-0.99291,1e-05,1.08475]
[1778427690759,41.68,81137.76,0.0,-0.99291,1e-05,1.08475]
[1778427690808,41.68,81137.76,0.0,-0.99291,1e-05,1.08475]
[1778427691052,41.68,81137.76,0.0,-0.99291,1e-05,1.08475]
[1778427691065,41.68,81137.76,0.0,-0.99291,1e-05,1.08475]
[1778427691107,41.68,81143.22,0.0,-0.99287,1e-05,1.08958]
[1778427694086,41.68,81137.73,0.0,-0.99292,1e-05,1.08313]
[1778427694908,41.68,81137.73,0.0,-0.99292,1e-05,1.08313]
[1778427695040,41.68,81137.73,0.0,-0.99292,1e-05,1.08313]
[1778427695058,41.68,81137.73,0.0,-0.99292,1e-05,1.08313]
[1778427695093,41.68,81134.8,0.0,-0.99295,1e-05,1.0797]
[1778427697107,41.68,81137.28,0.0,-0.99292,1e-05,1.0826]
[1778427702151,41.68,81127.06,0.0,-0.99301,1e-05,1.07069]
[1778427703153,41.68,81121.63,0.0,-0.99306,1e-05,1.0644]
[1778427704160,41.68,81124.24,0.0,-0.99304,1e-05,1.06742]
[1778427704490,41.68,81124.24,0.0,-0.99304,1e-05,1.06742]
[1778427704794,41.68,81124.24,0.0,-0.99304,1e-05,1.06742]
[1778427705167,41.68,81124.67,0.0,-0.99303,1e-05,1.06792]
[1778427705805,41.68,81124.67,0.0,-0.99303,1e-05,1.06792]
[1778427706174,41.68,81124.77,0.0,-0.99303,1e-05,1.06803]
[1778427709042,41.68,81124.49,0.0,-0.99303,1e-05,1.06771]
[1778427709205,41.68,81088.92,0.0,-0.99333,1e-05,1.02718]
[1778427710210,41.68,81057.0,0.0,-0.99358,1e-05,0.9919]
[1778427711217,41.68,81058.35,0.0,-0.99357,1e-05,0.99337]
[1778427712224,41.68,81060.61,0.0,-0.99356,1e-05,0.99584]
[1778427712958,41.68,81060.61,0.0,-0.99356,1e-05,0.99584]
[1778427713231,41.68,81057.29,0.0,-0.99358,1e-05,0.99221]
[1778427714239,41.68,81063.85,0.0,-0.99353,1e-05,0.99938]
[1778427717261,41.68,81073.22,0.0,-0.99346,1e-05,1.0097]
[1778427719374,41.68,81073.03,0.0,-0.99346,1e-05,1.00949]
[1778427719397,41.68,81073.68,0.0,-0.99345,1e-05,1.01021]
[1778427721289,41.68,81078.14,0.0,-0.99342,1e-05,1.01515]
[1778427723303,41.68,81070.36,0.0,-0.99348,1e-05,1.00654]
[1778427724310,41.68,81068.24,0.0,-0.9935,1e-05,1.0042]
[1778427727331,41.68,81064.94,0.0,-0.99352,1e-05,1.00058]
[1778427730352,41.68,81058.43,0.0,-0.99357,1e-05,0.99346]
[1778427731359,41.68,81061.52,0.0,-0.99355,1e-05,0.99683]
[1778427732366,41.68,81069.11,0.0,-0.99349,1e-05,1.00516]
[1778427732609,41.68,81069.11,0.0,-0.99349,1e-05,1.00516]
[1778427732807,41.68,81069.11,0.0,-0.99349,1e-05,1.00516]
[1778427733147,41.68,81069.11,0.0,-0.99349,1e-05,1.00516]
[1778427733309,41.68,81069.11,0.0,-0.99349,1e-05,1.00516]
[1778427733373,41.68,81073.28,0.0,-0.99346,1e-05,1.00976]
[1778427738408,41.68,81072.25,0.0,-0.99346,1e-05,1.00863]
[1778427743444,41.68,81072.23,0.0,-0.99346,1e-05,1.0086]
[1778427745458,41.68,81067.88,0.0,-0.9935,1e-05,1.00381]
[1778427747205,41.68,81066.09,0.0,-0.99351,1e-05,1.00184]
[1778427747308,41.68,81066.09,0.0,-0.99351,1e-05,1.00184]
[1778427747472,41.68,81066.94,0.0,-0.99351,1e-05,1.00277]
[1778427747663,41.68,81066.94,0.0,-0.99351,1e-05,1.00277]
[1778427747812,41.68,81066.94,0.0,-0.99351,1e-05,1.00277]
[1778427750493,41.68,81068.75,0.0,-0.99349,1e-05,1.00477]
[1778427753827,41.68,81068.57,0.0,-0.9935,1e-05,1.00306]
[1778427754056,41.68,81068.57,0.0,-0.9935,1e-05,1.00306]
[1778427754188,41.68,81068.57,0.0,-0.9935,1e-05,1.00306]
[1778427754309,41.68,81068.57,0.0,-0.9935,1e-05,1.00306]
[1778427754521,41.68,81068.5,0.0,-0.9935,1e-05,1.00299]
[1778427757544,41.68,81066.26,0.0,-0.99352,1e-05,1.00053]
[1778427761585,41.68,81064.37,0.0,-0.99354,1e-05,0.99846]
[1778427763100,41.68,81064.37,0.0,-0.99354,1e-05,0.99846]
[1778427763308,41.68,81064.37,0.0,-0.99354,1e-05,0.99846]
[1778427763401,41.68,81063.02,0.0,-0.99355,1e-05,0.99698]
[1778427764123,41.68,81063.02,0.0,-0.99355,1e-05,0.99698]
[1778427764309,41.68,81063.02,0.0,-0.99355,1e-05,0.99698]
[1778427765613,41.68,81066.47,0.0,-0.99352,1e-05,1.00076]
[1778427766620,41.68,81071.39,0.0,-0.99348,1e-05,1.00617]
[1778427768211,41.68,81071.39,0.0,-0.99348,1e-05,1.00617]
[1778427768307,41.68,81071.39,0.0,-0.99348,1e-05,1.00617]
[1778427768539,41.68,81071.39,0.0,-0.99348,1e-05,1.00617]
[1778427768409,41.68,81072.67,0.0,-0.99347,1e-05,1.00758]
[1778427768558,41.68,81072.67,0.0,-0.99347,1e-05,1.00758]
[1778427774521,41.68,81074.06,0.0,-0.99346,1e-05,1.00912]
[1778427774558,41.68,81074.06,0.0,-0.99346,1e-05,1.00912]
[1778427775228,41.68,81073.86,0.0,-0.99346,1e-05,1.0089]
[1778427775311,41.68,81073.86,0.0,-0.99346,1e-05,1.0089]
[1778427775329,41.68,81077.91,0.0,-0.99343,1e-05,1.01338]
[1778427775688,41.68,81086.62,0.0,-0.99336,1e-05,1.02308]
[1778427776700,41.68,81086.78,0.0,-0.99336,1e-05,1.02326]
[1778427780723,41.68,81089.5,0.0,-0.99333,1e-05,1.0263]
[1778427781730,41.68,81091.72,0.0,-0.99332,1e-05,1.02879]
[1778427782695,41.68,81091.72,0.0,-0.99332,1e-05,1.02879]
[1778427782813,41.68,81091.72,0.0,-0.99332,1e-05,1.02879]
[1778427782862,41.68,81089.3,0.0,-0.99334,1e-05,1.02608]
[1778427786422,41.68,81088.89,0.0,-0.99334,1e-05,1.02562]
[1778427786558,41.68,81088.89,0.0,-0.99334,1e-05,1.02562]
[1778427786482,41.68,81090.38,0.0,-0.99333,1e-05,1.02729]
[1778427786765,41.68,81091.93,0.0,-0.99331,1e-05,1.02903]
[1778427788745,41.68,81092.0,0.0,-0.99331,1e-05,1.0291]
[1778427788807,41.68,81092.0,0.0,-0.99331,1e-05,1.0291]
[1778427791800,41.68,81094.63,0.0,-0.99329,1e-05,1.03206]
[1778427796835,41.68,81094.09,0.0,-0.9933,1e-05,1.03145]
[1778427800332,41.68,81094.22,0.0,-0.9933,1e-05,1.0316]
[1778427800558,41.68,81094.22,0.0,-0.9933,1e-05,1.0316]
[1778427800863,41.68,81090.62,0.0,-0.99332,1e-05,1.02756]
[1778427802808,41.68,81090.42,0.0,-0.99333,1e-05,1.02733]
[1778427802877,41.68,81090.67,0.0,-0.99332,1e-05,1.02761]
[1778427806873,41.68,81090.25,0.0,-0.99333,1e-05,1.02714]
[1778427807059,41.68,81090.25,0.0,-0.99333,1e-05,1.02714]
[1778427807912,41.68,81085.87,0.0,-0.99336,1e-05,1.02224]
[1778427813187,41.68,81081.63,0.0,-0.99341,1e-05,1.01599]
[1778427813308,41.68,81081.63,0.0,-0.99341,1e-05,1.01599]
[1778427813954,41.68,81077.72,0.0,-0.99344,1e-05,1.01166]
[1778427817677,41.68,81076.82,0.0,-0.99345,1e-05,1.01066]
[1778427817808,41.68,81076.82,0.0,-0.99345,1e-05,1.01066]
[1778427817982,41.68,81076.87,0.0,-0.99345,1e-05,1.01071]
[1778427822813,41.68,81076.5,0.0,-0.99345,1e-05,1.0103]
[1778427823017,41.68,81073.18,0.0,-0.99348,1e-05,1.00664]
[1778427826018,41.68,81071.91,0.0,-0.99349,1e-05,1.00524]
[1778427826059,41.68,81071.91,0.0,-0.99349,1e-05,1.00524]
[1778427826119,41.68,81072.39,0.0,-0.99348,1e-05,1.00577]
[1778427832080,41.68,81072.92,0.0,-0.99348,1e-05,1.00635]
[1778427834817,41.68,81072.82,0.0,-0.99348,1e-05,1.00624]
[1778427835057,41.68,81072.82,0.0,-0.99348,1e-05,1.00624]
[1778427840997,41.68,81073.6,0.0,-0.99347,1e-05,1.0071]
[1778427841060,41.68,81073.6,0.0,-0.99347,1e-05,1.0071]
[1778427841398,41.68,81073.6,0.0,-0.99347,1e-05,1.0071]
[1778427841560,41.68,81073.6,0.0,-0.99347,1e-05,1.0071]
[1778427841411,41.68,81073.28,0.0,-0.99347,1e-05,1.00675]
[1778427844165,41.68,81080.84,0.0,-0.99341,1e-05,1.01512]
[1778427846178,41.68,81085.6,0.0,-0.99338,1e-05,1.02041]
[1778427846773,41.68,81085.6,0.0,-0.99338,1e-05,1.02041]
[1778427846810,41.68,81085.6,0.0,-0.99338,1e-05,1.02041]
[1778427850209,41.68,81091.42,0.0,-0.99333,1e-05,1.02692]
[1778427851216,41.68,81097.52,0.0,-0.99328,1e-05,1.03378]
[1778427853237,41.68,81099.8,0.0,-0.99326,1e-05,1.03636]
[1778427854240,41.68,81102.86,0.0,-0.99323,1e-05,1.03982]
[1778427855514,41.68,81102.86,0.0,-0.99323,1e-05,1.03982]
[1778427855558,41.68,81102.86,0.0,-0.99323,1e-05,1.03982]
[1778427855812,41.68,81103.84,0.0,-0.99323,1e-05,1.04093]
[1778427856059,41.68,81103.84,0.0,-0.99323,1e-05,1.04093]
[1778427857261,41.68,81104.65,0.0,-0.99322,1e-05,1.04185]
[1778427861289,41.68,81107.57,0.0,-0.9932,1e-05,1.04517]
[1778427864768,41.68,81107.82,0.0,-0.99319,1e-05,1.04545]
[1778427864808,41.68,81107.82,0.0,-0.99319,1e-05,1.04545]
[1778427871359,41.68,81107.19,0.0,-0.99321,1e-05,1.04319]
[1778427874763,41.68,81107.0,0.0,-0.99321,1e-05,1.04297]
[1778427874814,41.68,81107.0,0.0,-0.99321,1e-05,1.04297]
[1778427875329,41.68,81107.0,0.0,-0.99321,1e-05,1.04297]
[1778427875564,41.68,81107.0,0.0,-0.99321,1e-05,1.04297]
[1778427875387,41.68,81108.18,0.0,-0.9932,1e-05,1.04431]
[1778427882440,41.68,81107.56,0.0,-0.9932,1e-05,1.04361]
[1778427884895,41.68,81107.18,0.0,-0.99321,1e-05,1.04318]
[1778427885062,41.68,81107.18,0.0,-0.99321,1e-05,1.04318]
[1778427889489,41.68,81113.97,0.0,-0.99315,1e-05,1.05092]
[1778427891503,41.68,81120.98,0.0,-0.99309,1e-05,1.05896]
[1778427894923,41.68,81121.33,0.0,-0.99309,1e-05,1.05936]
[1778427895059,41.68,81121.33,0.0,-0.99309,1e-05,1.05936]
[1778427895683,41.68,81121.65,0.0,-0.99309,1e-05,1.05973]
[1778427895810,41.68,81121.65,0.0,-0.99309,1e-05,1.05973]
[1778427896538,41.68,81121.0,0.0,-0.99309,1e-05,1.05898]
[1778427897545,41.68,81125.06,0.0,-0.99306,1e-05,1.06366]
[1778427898552,41.68,81129.99,0.0,-0.99302,1e-05,1.06936]
[1778427901444,41.68,81128.33,0.0,-0.99303,1e-05,1.06744]
[1778427901567,41.68,81128.33,0.0,-0.99303,1e-05,1.06744]
[1778427902580,41.68,81131.28,0.0,-0.99301,1e-05,1.07086]
[1778427903587,41.68,81134.72,0.0,-0.99298,1e-05,1.07486]
[1778427904778,41.68,81134.72,0.0,-0.99298,1e-05,1.07486]
[1778427904814,41.68,81134.72,0.0,-0.99298,1e-05,1.07486]
[1778427905703,41.68,81134.72,0.0,-0.99298,1e-05,1.07486]
[1778427905812,41.68,81134.72,0.0,-0.99298,1e-05,1.07486]
[1778427906608,41.68,81141.62,0.0,-0.99292,1e-05,1.08292]
[1778427907615,41.68,81145.42,0.0,-0.99289,1e-05,1.08739]
[1778427909515,41.68,81143.5,0.0,-0.9929,1e-05,1.08513]
[1778427909558,41.68,81143.5,0.0,-0.9929,1e-05,1.08513]
[1778427914664,41.68,81142.98,0.0,-0.99291,1e-05,1.08452]
[1778427920706,41.68,81143.05,0.0,-0.99291,1e-05,1.0846]
[1778427925744,41.68,81139.88,0.0,-0.99293,1e-05,1.08089]
[1778427926748,41.68,81135.23,0.0,-0.99297,1e-05,1.07546]
[1778427927755,41.68,81125.09,0.0,-0.99306,1e-05,1.06369]
[1778427928762,41.68,81123.94,0.0,-0.99307,1e-05,1.06237]
[1778427929743,41.68,81123.94,0.0,-0.99307,1e-05,1.06237]
[1778427929809,41.68,81123.94,0.0,-0.99307,1e-05,1.06237]
[1778427930602,41.68,81123.94,0.0,-0.99307,1e-05,1.06237]
[1778427930624,41.68,81123.84,0.0,-0.99307,1e-05,1.06225]
[1778427930809,41.68,81123.84,0.0,-0.99307,1e-05,1.06225]
[1778427931783,41.68,81125.48,0.0,-0.99307,1e-05,1.06258]
[1778427933797,41.68,81131.4,0.0,-0.99302,1e-05,1.06943]
[1778427934804,41.68,81141.35,0.0,-0.99293,1e-05,1.08102]
[1778427936553,41.68,81141.35,0.0,-0.99293,1e-05,1.08102]
[1778427936558,41.68,81141.35,0.0,-0.99293,1e-05,1.08102]
[1778427936655,41.68,81144.38,0.0,-0.9929,1e-05,1.08457]
[1778427940846,41.68,81149.59,0.0,-0.99286,1e-05,1.0907]
[1778427942860,41.68,81155.03,0.0,-0.99281,1e-05,1.09713]
[1778427943867,41.68,81159.51,0.0,-0.99277,1e-05,1.10245]
[1778427945584,41.68,81159.51,0.0,-0.99277,1e-05,1.10245]
[1778427945811,41.68,81159.71,0.0,-0.99277,1e-05,1.10269]
[1778427946164,41.68,81159.71,0.0,-0.99277,1e-05,1.10269]
[1778427946310,41.68,81159.71,0.0,-0.99277,1e-05,1.10269]
[1778427946411,41.68,81159.49,0.0,-0.99277,1e-05,1.10243]
[1778427950916,41.68,81156.21,0.0,-0.9928,1e-05,1.09853]
[1778427953028,41.68,81158.33,0.0,-0.99278,1e-05,1.10105]
[1778427953059,41.68,81158.33,0.0,-0.99278,1e-05,1.10105]
[1778427954944,41.68,81164.07,0.0,-0.99273,1e-05,1.10789]
[1778427957462,41.68,81164.17,0.0,-0.99273,1e-05,1.108]
[1778427957560,41.68,81164.17,0.0,-0.99273,1e-05,1.108]
[1778427957661,41.68,81164.75,0.0,-0.99273,1e-05,1.1087]
[1778427958976,41.68,81173.58,0.0,-0.99265,1e-05,1.11929]
[1778427959983,41.68,81174.7,0.0,-0.99264,1e-05,1.12064]
[1778427962532,41.68,81177.06,0.0,-0.99262,1e-05,1.12349]
[1778427966442,41.68,81178.76,0.0,-0.9926,1e-05,1.12555]
[1778427967038,41.68,81183.29,0.0,-0.99256,1e-05,1.13104]
[1778427968045,41.68,81180.4,0.0,-0.99259,1e-05,1.12753]
[1778427970059,41.68,81172.92,0.0,-0.99265,1e-05,1.1185]
[1778427971066,41.68,81169.79,0.0,-0.99268,1e-05,1.11473]
[1778427972073,41.68,81174.64,0.0,-0.99264,1e-05,1.12057]
[1778427973292,41.68,81174.64,0.0,-0.99264,1e-05,1.12057]
[1778427973311,41.68,81174.64,0.0,-0.99264,1e-05,1.12057]
[1778427973393,41.68,81182.49,0.0,-0.99257,1e-05,1.13007]
[1778427974087,41.68,81181.81,0.0,-0.99258,1e-05,1.12924]
[1778427976859,41.68,81183.3,0.0,-0.99256,1e-05,1.13105]
[1778427980832,41.68,81182.6,0.0,-0.99257,1e-05,1.1302]
[1778427986177,41.68,81180.17,0.0,-0.99259,1e-05,1.12725]
[1778427988799,41.68,81180.89,0.0,-0.99258,1e-05,1.12813]
[1778427988808,41.68,81180.89,0.0,-0.99258,1e-05,1.12813]
[1778427990215,41.68,81187.0,0.0,-0.99253,1e-05,1.13555]
[1778427991218,41.68,81191.63,0.0,-0.9925,1e-05,1.13956]
[1778427992225,41.68,81196.83,0.0,-0.99245,1e-05,1.14593]
[1778427993232,41.68,81200.58,0.0,-0.99242,1e-05,1.15055]
[1778427994239,41.68,81203.43,0.0,-0.99239,1e-05,1.15406]
[1778427996256,41.68,81208.95,0.0,-0.99234,1e-05,1.1609]
[1778427997002,41.68,81208.95,0.0,-0.99234,1e-05,1.1609]
[1778427997061,41.68,81208.95,0.0,-0.99234,1e-05,1.1609]
[1778427997281,41.68,81213.99,0.0,-0.99229,1e-05,1.16717]
[1778427998284,41.68,81226.08,0.0,-0.99218,1e-05,1.18233]
[1778427999291,41.68,81222.35,0.0,-0.99222,1e-05,1.17764]
[1778428000298,41.68,81219.16,0.0,-0.99225,1e-05,1.17363]
[1778428004172,41.68,81218.49,0.0,-0.99225,1e-05,1.17279]
[1778428004346,41.68,81243.58,0.0,-0.99202,1e-05,1.20455]
[1778428005333,41.68,81295.93,0.0,-0.9915,1e-05,1.27309]
[1778428006341,41.68,81296.03,0.0,-0.9915,1e-05,1.27323]
[1778428007347,41.68,81290.15,0.0,-0.99156,1e-05,1.26537]
[1778428008084,41.68,81290.15,0.0,-0.99156,1e-05,1.26537]
[1778428008354,41.68,81305.22,0.0,-0.99141,1e-05,1.28558]
[1778428009361,41.68,81301.69,0.0,-0.99144,1e-05,1.28082]
[1778428012382,41.68,81298.1,0.0,-0.99148,1e-05,1.276]
[1778428015403,41.68,81305.71,0.0,-0.9914,1e-05,1.28624]
[1778428016410,41.68,81313.17,0.0,-0.99133,1e-05,1.29635]
[1778428021446,41.68,81321.49,0.0,-0.99124,1e-05,1.3077]
[1778428022855,41.68,81321.49,0.0,-0.99124,1e-05,1.3077]
[1778428022452,41.68,81327.92,0.0,-0.99118,1e-05,1.31652]
[1778428023459,41.68,81339.32,0.0,-0.99106,1e-05,1.33229]
[1778428024466,41.68,81343.89,0.0,-0.99101,1e-05,1.33865]
[1778428025483,41.68,81347.82,0.0,-0.99097,1e-05,1.34414]
[1778428026825,41.68,81347.82,0.0,-0.99097,1e-05,1.34414]
[1778428027492,41.68,81339.15,0.0,-0.99106,1e-05,1.33205]
[1778428028500,41.68,81332.8,0.0,-0.99112,1e-05,1.32325]
[1778428030569,41.68,81330.46,0.0,-0.99115,1e-05,1.32002]
[1778428031527,41.68,81338.95,0.0,-0.99106,1e-05,1.33177]
[1778428032534,41.68,81334.05,0.0,-0.99111,1e-05,1.32498]
[1778428033541,41.68,81326.79,0.0,-0.99119,1e-05,1.31497]
[1778428034520,41.68,81326.79,0.0,-0.99119,1e-05,1.31497]
[1778428034548,41.68,81319.76,0.0,-0.99126,1e-05,1.30533]
[1778428035555,41.68,81312.45,0.0,-0.99133,1e-05,1.29537]
[1778428036562,41.68,81309.43,0.0,-0.99137,1e-05,1.29127]
[1778428037569,41.68,81302.87,0.0,-0.99143,1e-05,1.28241]
[1778428038576,41.68,81298.42,0.0,-0.99148,1e-05,1.27643]
[1778428039583,41.68,81294.94,0.0,-0.99151,1e-05,1.27177]
[1778428040590,41.68,81283.84,0.0,-0.99162,1e-05,1.25699]
[1778428041597,41.68,81284.37,0.0,-0.99162,1e-05,1.25769]
[1778428043611,41.68,81280.54,0.0,-0.99166,1e-05,1.25262]
[1778428045625,41.68,81270.74,0.0,-0.99175,1e-05,1.23973]
[1778428046632,41.68,81264.3,0.0,-0.99182,1e-05,1.23131]
[1778428047642,41.68,81259.99,0.0,-0.99186,1e-05,1.22571]
[1778428048651,41.68,81250.77,0.0,-0.99195,1e-05,1.21378]
[1778428049658,41.68,81249.45,0.0,-0.99196,1e-05,1.21209]
[1778428050616,41.68,81249.45,0.0,-0.99196,1e-05,1.21209]
[1778428050691,41.68,81232.24,0.0,-0.99212,1e-05,1.19011]
[1778428051687,41.68,81209.71,0.0,-0.99234,1e-05,1.16017]
[1778428052701,41.68,81206.97,0.0,-0.99237,1e-05,1.15678]
[1778428054571,41.68,81208.62,0.0,-0.99235,1e-05,1.15882]
[1778428054725,41.68,81215.9,0.0,-0.99229,1e-05,1.16788]
[1778428055732,41.68,81228.05,0.0,-0.99217,1e-05,1.18312]
[1778428056739,41.68,81232.72,0.0,-0.99213,1e-05,1.18902]
[1778428061774,41.68,81230.46,0.0,-0.99215,1e-05,1.18616]
[1778428062781,41.68,81233.44,0.0,-0.99212,1e-05,1.18993]
[1778428063788,41.68,81239.76,0.0,-0.99206,1e-05,1.19796]
[1778428064804,41.68,81243.98,0.0,-0.99202,1e-05,1.20335]
[1778428066815,41.68,81250.51,0.0,-0.99196,1e-05,1.21173]
[1778428066890,41.68,81250.51,0.0,-0.99196,1e-05,1.21173]
[1778428067065,41.68,81250.51,0.0,-0.99196,1e-05,1.21173]
[1778428067820,41.68,81244.37,0.0,-0.99202,1e-05,1.20385]
[1778428068827,41.68,81236.74,0.0,-0.99209,1e-05,1.19412]
[1778428069625,41.68,81236.74,0.0,-0.99209,1e-05,1.19412]
[1778428069857,41.68,81263.08,0.0,-0.99184,1e-05,1.22798]
[1778428070842,41.68,81288.38,0.0,-0.99159,1e-05,1.26124]
[1778428071849,41.68,81291.17,0.0,-0.99156,1e-05,1.26495]
[1778428072856,41.68,81289.39,0.0,-0.99158,1e-05,1.26258]
[1778428073548,41.68,81289.39,0.0,-0.99158,1e-05,1.26258]
[1778428076890,41.68,81279.9,0.0,-0.99167,1e-05,1.25001]
[1778428077891,41.68,81291.79,0.0,-0.99156,1e-05,1.26578]
[1778428080216,41.68,81292.75,0.0,-0.99155,1e-05,1.26706]
[1778428080313,41.68,81292.75,0.0,-0.99155,1e-05,1.26706]
[1778428080414,41.68,81288.31,0.0,-0.99159,1e-05,1.26115]
[1778428081921,41.68,81294.78,0.0,-0.99153,1e-05,1.26977]
[1778428082928,41.68,81300.22,0.0,-0.99147,1e-05,1.27706]
[1778428084570,41.68,81300.22,0.0,-0.99147,1e-05,1.27706]
[1778428084811,41.68,81300.22,0.0,-0.99147,1e-05,1.27706]
[1778428084900,41.68,81299.13,0.0,-0.99148,1e-05,1.2756]
[1778428086956,41.68,81291.17,0.0,-0.99156,1e-05,1.26495]
[1778428088343,41.68,81291.17,0.0,-0.99156,1e-05,1.26495]
[1778428088558,41.68,81291.17,0.0,-0.99156,1e-05,1.26495]
[1778428089969,41.68,81287.15,0.0,-0.9916,1e-05,1.25961]
[1778428090060,41.68,81287.15,0.0,-0.9916,1e-05,1.25961]
[1778428090161,41.68,81287.22,0.0,-0.9916,1e-05,1.2597]
[1778428093913,41.68,81284.75,0.0,-0.99163,1e-05,1.25642]
[1778428094066,41.68,81282.4,0.0,-0.99165,1e-05,1.25331]
[1778428094167,41.68,81279.23,0.0,-0.99168,1e-05,1.24913]
[1778428095012,41.68,81275.79,0.0,-0.99171,1e-05,1.2446]
[1778428097029,41.68,81271.88,0.0,-0.99175,1e-05,1.23947]
[1778428098355,41.68,81271.88,0.0,-0.99175,1e-05,1.23947]
[1778428098560,41.68,81271.88,0.0,-0.99175,1e-05,1.23947]
[1778428099043,41.68,81274.87,0.0,-0.99172,1e-05,1.24339]
[1778428102720,41.68,81275.9,0.0,-0.99171,1e-05,1.24474]
[1778428102813,41.68,81275.9,0.0,-0.99171,1e-05,1.24474]
[1778428102880,41.68,81280.51,0.0,-0.99167,1e-05,1.25082]
[1778428103414,41.68,81280.51,0.0,-0.99167,1e-05,1.25082]
[1778428103557,41.68,81280.51,0.0,-0.99167,1e-05,1.25082]
[1778428103579,41.68,81285.1,0.0,-0.99162,1e-05,1.25689]
[1778428104850,41.68,81285.1,0.0,-0.99162,1e-05,1.25689]
[1778428105058,41.68,81282.25,0.0,-0.99165,1e-05,1.25312]
[1778428105085,41.68,81278.0,0.0,-0.99169,1e-05,1.24751]
[1778428108838,41.68,81280.0,0.0,-0.99167,1e-05,1.25014]
[1778428108958,41.68,81281.25,0.0,-0.99166,1e-05,1.25179]
[1778428109059,41.68,81281.25,0.0,-0.99166,1e-05,1.25179]
[1778428109113,41.68,81278.77,0.0,-0.99169,1e-05,1.24852]
[1778428112134,41.68,81281.48,0.0,-0.99167,1e-05,1.25033]
[1778428113181,41.68,81281.48,0.0,-0.99167,1e-05,1.25033]
[1778428113310,41.68,81281.48,0.0,-0.99167,1e-05,1.25033]
[1778428113411,41.68,81285.63,0.0,-0.99163,1e-05,1.25582]
[1778428114720,41.68,81285.63,0.0,-0.99163,1e-05,1.25582]
[1778428114809,41.68,81285.63,0.0,-0.99163,1e-05,1.25582]
[1778428114910,41.68,81284.13,0.0,-0.99164,1e-05,1.25384]
[1778428116322,41.68,81282.51,0.0,-0.99166,1e-05,1.25169]
[1778428116563,41.68,81282.51,0.0,-0.99166,1e-05,1.25169]
[1778428119183,41.68,81293.22,0.0,-0.99155,1e-05,1.26591]
[1778428120232,41.68,81293.22,0.0,-0.99155,1e-05,1.26591]
[1778428120319,41.68,81293.22,0.0,-0.99155,1e-05,1.26591]
[1778428120333,41.68,81294.51,0.0,-0.99154,1e-05,1.26763]
[1778428121000,41.68,81294.51,0.0,-0.99154,1e-05,1.26763]
[1778428121061,41.68,81294.51,0.0,-0.99154,1e-05,1.26763]
[1778428121197,41.68,81294.45,0.0,-0.99154,1e-05,1.26755]
[1778428126232,41.68,81298.09,0.0,-0.9915,1e-05,1.27242]
[1778428128041,41.68,81298.11,0.0,-0.9915,1e-05,1.27244]
[1778428128060,41.68,81298.11,0.0,-0.9915,1e-05,1.27244]
[1778428131187,41.68,81297.31,0.0,-0.99151,1e-05,1.27137]
[1778428131309,41.68,81297.31,0.0,-0.99151,1e-05,1.27137]
[1778428131407,41.68,81297.31,0.0,-0.99151,1e-05,1.27137]
[1778428131558,41.68,81297.31,0.0,-0.99151,1e-05,1.27137]
[1778428131623,41.68,81296.48,0.0,-0.99152,1e-05,1.27026]
[1778428138093,41.68,81293.96,0.0,-0.99155,1e-05,1.2669]
[1778428138308,41.68,81293.96,0.0,-0.99155,1e-05,1.2669]
[1778428140330,41.68,81289.98,0.0,-0.99159,1e-05,1.26159]
[1778428142043,41.68,81288.39,0.0,-0.9916,1e-05,1.25948]
[1778428142062,41.68,81288.39,0.0,-0.9916,1e-05,1.25948]
[1778428142344,41.68,81295.47,0.0,-0.99153,1e-05,1.26891]
[1778428143351,41.68,81305.01,0.0,-0.99143,1e-05,1.28171]
[1778428144515,41.68,81305.01,0.0,-0.99143,1e-05,1.28171]
[1778428144557,41.68,81305.01,0.0,-0.99143,1e-05,1.28171]
[1778428144616,41.68,81309.7,0.0,-0.99139,1e-05,1.28804]
[1778428145939,41.68,81309.7,0.0,-0.99139,1e-05,1.28804]
[1778428145982,41.68,81310.54,0.0,-0.99138,1e-05,1.28917]
[1778428146059,41.68,81310.54,0.0,-0.99138,1e-05,1.28917]
[1778428146373,41.68,81317.03,0.0,-0.99131,1e-05,1.29798]
[1778428148387,41.68,81318.22,0.0,-0.9913,1e-05,1.2996]
[1778428150401,41.68,81311.82,0.0,-0.99136,1e-05,1.29091]
[1778428151408,41.68,81306.8,0.0,-0.99142,1e-05,1.28412]
[1778428153019,41.68,81306.8,0.0,-0.99142,1e-05,1.28412]
[1778428153060,41.68,81306.26,0.0,-0.99142,1e-05,1.28339]
[1778428155333,41.68,81305.4,0.0,-0.99143,1e-05,1.28223]
[1778428155561,41.68,81305.4,0.0,-0.99143,1e-05,1.28223]
[1778428155588,41.68,81316.82,0.0,-0.99131,1e-05,1.29769]
[1778428156048,41.68,81316.82,0.0,-0.99131,1e-05,1.29769]
[1778428156070,41.68,81316.82,0.0,-0.99131,1e-05,1.29769]
[1778428156443,41.68,81320.25,0.0,-0.99128,1e-05,1.30237]
[1778428161478,41.68,81319.4,0.0,-0.99129,1e-05,1.30121]
[1778428162381,41.68,81319.4,0.0,-0.99129,1e-05,1.30121]
[1778428162560,41.68,81319.4,0.0,-0.99129,1e-05,1.30121]
[1778428164714,41.68,81320.67,0.0,-0.99127,1e-05,1.30294]
[1778428164812,41.68,81320.67,0.0,-0.99127,1e-05,1.30294]
[1778428164865,41.68,81321.19,0.0,-0.99127,1e-05,1.30365]
[1778428170542,41.68,81320.05,0.0,-0.99128,1e-05,1.3021]
[1778428173071,41.68,81320.53,0.0,-0.99129,1e-05,1.30094]
[1778428173564,41.68,81347.62,0.0,-0.991,1e-05,1.3383]
[1778428174571,41.68,81355.46,0.0,-0.99092,1e-05,1.34928]
[1778428175578,41.68,81353.61,0.0,-0.99094,1e-05,1.34668]
[1778428177029,41.68,81353.61,0.0,-0.99094,1e-05,1.34668]
[1778428183211,41.68,81354.32,0.0,-0.99093,1e-05,1.34768]
[1778428185563,41.68,81350.6,0.0,-0.99097,1e-05,1.34247]
[1778428185809,41.68,81350.6,0.0,-0.99097,1e-05,1.34247]
[1778428185910,41.68,81353.54,0.0,-0.99094,1e-05,1.34659]
[1778428186698,41.68,81353.54,0.0,-0.99094,1e-05,1.34659]
[1778428186810,41.68,81353.54,0.0,-0.99094,1e-05,1.34659]
[1778428186910,41.68,81353.9,0.0,-0.99094,1e-05,1.34709]
[1778428191690,41.68,81349.62,0.0,-0.99098,1e-05,1.3411]
[1778428193822,41.68,81349.58,0.0,-0.99098,1e-05,1.34104]
[1778428194065,41.68,81349.58,0.0,-0.99098,1e-05,1.34104]
[1778428196725,41.68,81344.48,0.0,-0.99104,1e-05,1.33393]
[1778428198008,41.68,81344.48,0.0,-0.99104,1e-05,1.33393]
[1778428198059,41.68,81344.48,0.0,-0.99104,1e-05,1.33393]
[1778428198036,41.68,81340.62,0.0,-0.99108,1e-05,1.32857]
[1778428198783,41.68,81340.62,0.0,-0.99108,1e-05,1.32857]
[1778428198809,41.68,81340.62,0.0,-0.99108,1e-05,1.32857]
[1778428198835,41.68,81337.72,0.0,-0.99111,1e-05,1.32455]
[1778428200753,41.68,81334.05,0.0,-0.99115,1e-05,1.31948]
[1778428202319,41.68,81333.71,0.0,-0.99115,1e-05,1.31901]
[1778428202558,41.68,81333.71,0.0,-0.99115,1e-05,1.31901]
[1778428202768,41.68,81340.31,0.0,-0.99108,1e-05,1.32814]
[1778428204782,41.68,81348.08,0.0,-0.991,1e-05,1.33895]
[1778428205419,41.68,81348.08,0.0,-0.991,1e-05,1.33895]
[1778428205563,41.68,81348.08,0.0,-0.991,1e-05,1.33895]
[1778428205790,41.68,81349.11,0.0,-0.99099,1e-05,1.34038]
[1778428206167,41.68,81349.11,0.0,-0.99099,1e-05,1.34038]
[1778428206309,41.68,81349.11,0.0,-0.99099,1e-05,1.34038]
[1778428207803,41.68,81343.7,0.0,-0.99105,1e-05,1.33284]
[1778428210590,41.68,81343.87,0.0,-0.99104,1e-05,1.33308]
[1778428210809,41.68,81343.87,0.0,-0.99104,1e-05,1.33308]
[1778428210825,41.68,81350.03,0.0,-0.99098,1e-05,1.34167]
[1778428212240,41.68,81350.64,0.0,-0.99097,1e-05,1.34252]
[1778428212308,41.68,81350.64,0.0,-0.99097,1e-05,1.34252]
[1778428212839,41.68,81350.39,0.0,-0.99098,1e-05,1.34217]
[1778428217620,41.68,81349.8,0.0,-0.99098,1e-05,1.34135]
[1778428217807,41.68,81349.8,0.0,-0.99098,1e-05,1.34135]
[1778428220082,41.68,81350.83,0.0,-0.99097,1e-05,1.34279]
[1778428220309,41.68,81352.1,0.0,-0.99096,1e-05,1.34457]
[1778428220895,41.68,81352.24,0.0,-0.99096,1e-05,1.34476]
[1778428226938,41.68,81351.07,0.0,-0.99097,1e-05,1.34313]
[1778428227177,41.68,81351.07,0.0,-0.99097,1e-05,1.34313]
[1778428227309,41.68,81351.07,0.0,-0.99097,1e-05,1.34313]
[1778428230754,41.68,81346.64,0.0,-0.99101,1e-05,1.33694]
[1778428230811,41.68,81346.64,0.0,-0.99101,1e-05,1.33694]
[1778428230941,41.68,81346.64,0.0,-0.99101,1e-05,1.33694]
[1778428231061,41.68,81346.64,0.0,-0.99101,1e-05,1.33694]
[1778428230966,41.68,81346.82,0.0,-0.99101,1e-05,1.33719]
[1778428231973,41.68,81349.66,0.0,-0.991,1e-05,1.3393]
[1778428237008,41.68,81351.51,0.0,-0.99098,1e-05,1.34189]
[1778428237639,41.68,81351.51,0.0,-0.99098,1e-05,1.34189]
[1778428237809,41.68,81351.51,0.0,-0.99098,1e-05,1.34189]
[1778428244061,41.68,81351.93,0.0,-0.99097,1e-05,1.34247]
[1778428245016,41.68,81351.93,0.0,-0.99097,1e-05,1.34247]
[1778428245060,41.68,81351.93,0.0,-0.99097,1e-05,1.34247]
[1778428247293,41.68,81349.25,0.0,-0.991,1e-05,1.33873]
[1778428247309,41.68,81349.25,0.0,-0.991,1e-05,1.33873]
[1778428248089,41.68,81348.7,0.0,-0.99101,1e-05,1.33796]
[1778428249348,41.68,81348.79,0.0,-0.991,1e-05,1.33809]
[1778428249559,41.68,81348.79,0.0,-0.991,1e-05,1.33809]
[1778428255138,41.68,81348.13,0.0,-0.99101,1e-05,1.33717]
[1778428255347,41.68,81348.13,0.0,-0.99101,1e-05,1.33717]
[1778428255574,41.68,81348.13,0.0,-0.99101,1e-05,1.33717]
[1778428256723,41.68,81348.19,0.0,-0.99101,1e-05,1.33725]
[1778428256809,41.68,81348.19,0.0,-0.99101,1e-05,1.33725]
[1778428259166,41.68,81348.09,0.0,-0.99101,1e-05,1.33711]
[1778428261180,41.68,81351.95,0.0,-0.99097,1e-05,1.3425]
[1778428266215,41.68,81352.3,0.0,-0.99097,1e-05,1.34299]
[1778428269058,41.68,81351.73,0.0,-0.99097,1e-05,1.34219]
[1778428269786,41.68,81350.8,0.0,-0.99098,1e-05,1.34089]
[1778428269808,41.68,81350.8,0.0,-0.99098,1e-05,1.34089]
[1778428269889,41.68,81350.04,0.0,-0.99099,1e-05,1.33983]
[1778428273088,41.68,81350.25,0.0,-0.99099,1e-05,1.34012]
[1778428273307,41.68,81348.18,0.0,-0.99101,1e-05,1.33724]
[1778428275278,41.68,81356.8,0.0,-0.99092,1e-05,1.3493]
[1778428276841,41.68,81356.8,0.0,-0.99092,1e-05,1.3493]
[1778428277062,41.68,81356.8,0.0,-0.99092,1e-05,1.3493]
[1778428277163,41.68,81357.94,0.0,-0.99091,1e-05,1.3509]
[1778428277366,41.68,81357.94,0.0,-0.99091,1e-05,1.3509]
[1778428277563,41.68,81357.94,0.0,-0.99091,1e-05,1.3509]
[1778428283334,41.68,81359.06,0.0,-0.99089,1e-05,1.35248]
[1778428287006,41.68,81360.9,0.0,-0.99088,1e-05,1.35507]
[1778428287060,41.68,81360.9,0.0,-0.99088,1e-05,1.35507]
[1778428287107,41.68,81361.94,0.0,-0.99086,1e-05,1.35654]
[1778428287819,41.68,81361.94,0.0,-0.99086,1e-05,1.35654]
[1778428288069,41.68,81361.94,0.0,-0.99086,1e-05,1.35654]
[1778428288369,41.68,81369.14,0.0,-0.99079,1e-05,1.36673]
[1778428289380,41.68,81375.58,0.0,-0.99072,1e-05,1.3759]
[1778428290385,41.68,81380.21,0.0,-0.99067,1e-05,1.38252]
[1778428291392,41.68,81382.11,0.0,-0.99066,1e-05,1.38335]
[1778428292405,41.68,81378.4,0.0,-0.9907,1e-05,1.37804]
[1778428293406,41.68,81372.37,0.0,-0.99076,1e-05,1.36944]
[1778428294413,41.68,81369.44,0.0,-0.9908,1e-05,1.36528]
[1778428296039,41.68,81369.44,0.0,-0.9908,1e-05,1.36528]
[1778428296060,41.68,81369.44,0.0,-0.9908,1e-05,1.36528]
[1778428296141,41.68,81371.59,0.0,-0.99077,1e-05,1.36833]
[1778428296427,41.68,81374.58,0.0,-0.99074,1e-05,1.37258]
[1778428297434,41.68,81382.14,0.0,-0.99066,1e-05,1.38339]
[1778428298441,41.68,81382.51,0.0,-0.99065,1e-05,1.38392]
[1778428299450,41.68,81382.51,0.0,-0.99065,1e-05,1.38392]
[1778428299560,41.68,81382.51,0.0,-0.99065,1e-05,1.38392]
[1778428305490,41.68,81381.93,0.0,-0.99066,1e-05,1.38309]
[1778428306347,41.68,81381.93,0.0,-0.99066,1e-05,1.38309]
[1778428306558,41.68,81381.93,0.0,-0.99066,1e-05,1.38309]
[1778428306791,41.68,81381.93,0.0,-0.99066,1e-05,1.38309]
[1778428306813,41.68,81381.93,0.0,-0.99066,1e-05,1.38309]
[1778428306892,41.68,81382.21,0.0,-0.99066,1e-05,1.38349]
[1778428311574,41.68,81382.03,0.0,-0.99066,1e-05,1.38323]
[1778428311810,41.68,81382.03,0.0,-0.99066,1e-05,1.38323]
[1778428313175,41.68,81381.82,0.0,-0.99066,1e-05,1.38293]
[1778428313311,41.68,81381.96,0.0,-0.99066,1e-05,1.38313]
[1778428313547,41.68,81378.54,0.0,-0.9907,1e-05,1.37824]
[1778428319169,41.68,81376.22,0.0,-0.99072,1e-05,1.37492]
[1778428318582,41.68,81370.27,0.0,-0.99079,1e-05,1.36645]
[1778428319310,41.68,81370.27,0.0,-0.99079,1e-05,1.36645]
[1778428319589,41.68,81365.23,0.0,-0.99084,1e-05,1.35931]
[1778428320596,41.68,81356.41,0.0,-0.99094,1e-05,1.34689]
[1778428321603,41.68,81348.33,0.0,-0.99102,1e-05,1.3356]
[1778428322610,41.68,81348.34,0.0,-0.99102,1e-05,1.33561]
[1778428324001,41.68,81351.99,0.0,-0.99098,1e-05,1.3407]
[1778428324626,41.68,81360.37,0.0,-0.99089,1e-05,1.35246]
[1778428325633,41.68,81363.43,0.0,-0.99086,1e-05,1.35677]
[1778428326544,41.68,81363.43,0.0,-0.99086,1e-05,1.35677]
[1778428326558,41.68,81363.43,0.0,-0.99086,1e-05,1.35677]
[1778428327087,41.68,81363.43,0.0,-0.99086,1e-05,1.35677]
[1778428327157,41.68,81362.91,0.0,-0.99087,1e-05,1.35604]
[1778428327310,41.68,81362.91,0.0,-0.99087,1e-05,1.35604]
[1778428330670,41.68,81359.81,0.0,-0.9909,1e-05,1.35167]
[1778428331829,41.68,81359.81,0.0,-0.9909,1e-05,1.35167]
[1778428332064,41.68,81359.81,0.0,-0.9909,1e-05,1.35167]
[1778428332117,41.68,81359.81,0.0,-0.9909,1e-05,1.35167]
[1778428332165,41.68,81359.11,0.0,-0.99091,1e-05,1.35069]
[1778428332312,41.68,81359.11,0.0,-0.99091,1e-05,1.35069]
[1778428338726,41.68,81357.57,0.0,-0.99092,1e-05,1.34852]
[1778428341080,41.68,81357.82,0.0,-0.99092,1e-05,1.34887]
[1778428341163,41.68,81360.33,0.0,-0.99089,1e-05,1.3524]
[1778428341309,41.68,81360.33,0.0,-0.99089,1e-05,1.3524]
[1778428341793,41.68,81360.33,0.0,-0.99089,1e-05,1.3524]
[1778428341809,41.68,81360.33,0.0,-0.99089,1e-05,1.3524]
[1778428344768,41.68,81366.24,0.0,-0.99083,1e-05,1.36074]
[1778428345775,41.68,81370.41,0.0,-0.99079,1e-05,1.36665]
[1778428347227,41.68,81370.41,0.0,-0.99079,1e-05,1.36665]
[1778428346782,41.68,81373.51,0.0,-0.99075,1e-05,1.37106]
[1778428347311,41.68,81373.51,0.0,-0.99075,1e-05,1.37106]
[1778428347882,41.68,81373.51,0.0,-0.99075,1e-05,1.37106]
[1778428348060,41.68,81373.51,0.0,-0.99075,1e-05,1.37106]
[1778428348127,41.68,81374.68,0.0,-0.99074,1e-05,1.37273]
[1778428352824,41.68,81376.52,0.0,-0.99073,1e-05,1.37346]
[1778428355171,41.68,81376.02,0.0,-0.99074,1e-05,1.37275]
[1778428355310,41.68,81375.73,0.0,-0.99074,1e-05,1.37234]
[1778428355675,41.68,81375.73,0.0,-0.99074,1e-05,1.37234]
[1778428355810,41.68,81375.73,0.0,-0.99074,1e-05,1.37234]
[1778428355845,41.68,81375.98,0.0,-0.99074,1e-05,1.37269]
[1778428359673,41.68,81377.04,0.0,-0.99073,1e-05,1.3742]
[1778428359813,41.68,81377.04,0.0,-0.99073,1e-05,1.3742]
[1778428360204,41.68,81377.04,0.0,-0.99073,1e-05,1.3742]
[1778428359873,41.68,81377.49,0.0,-0.99072,1e-05,1.37485]
[1778428360309,41.68,81377.49,0.0,-0.99072,1e-05,1.37485]
[1778428360880,41.68,81380.48,0.0,-0.99069,1e-05,1.37912]
[1778428365915,41.68,81382.18,0.0,-0.99067,1e-05,1.38155]
[1778428367929,41.68,81389.33,0.0,-0.99059,1e-05,1.39183]
[1778428368936,41.68,81393.73,0.0,-0.99054,1e-05,1.39818]
[1778428371212,41.68,81394.72,0.0,-0.99053,1e-05,1.39961]
[1778428371220,41.68,81397.91,0.0,-0.9905,1e-05,1.40424]
[1778428371963,41.68,81423.09,0.0,-0.99021,1e-05,1.44117]
[1778428372970,41.68,81425.41,0.0,-0.99019,1e-05,1.44462]
[1778428375043,41.68,81425.48,0.0,-0.99019,1e-05,1.44472]
[1778428375078,41.68,81420.03,0.0,-0.99025,1e-05,1.43664]
[1778428381031,41.68,81418.48,0.0,-0.99027,1e-05,1.43435]
[1778428383131,41.68,81417.37,0.0,-0.99028,1e-05,1.43272]
[1778428383309,41.68,81418.59,0.0,-0.99026,1e-05,1.43452]
[1778428386067,41.68,81405.13,0.0,-0.99042,1e-05,1.41475]
[1778428387074,41.68,81401.88,0.0,-0.99045,1e-05,1.41001]
[1778428388081,41.68,81392.19,0.0,-0.99056,1e-05,1.39595]
[1778428389088,41.68,81388.64,0.0,-0.9906,1e-05,1.39083]
[1778428389785,41.68,81388.64,0.0,-0.9906,1e-05,1.39083]
[1778428389811,41.68,81388.64,0.0,-0.9906,1e-05,1.39083]
[1778428390095,41.68,81379.43,0.0,-0.9907,1e-05,1.37762]
[1778428391104,41.68,81374.91,0.0,-0.99075,1e-05,1.37117]
[1778428392109,41.68,81368.23,0.0,-0.99082,1e-05,1.36169]
[1778428394534,41.68,81367.02,0.0,-0.99083,1e-05,1.35997]
[1778428394559,41.68,81367.02,0.0,-0.99083,1e-05,1.35997]
[1778428398151,41.68,81369.88,0.0,-0.9908,1e-05,1.36402]
[1778428401020,41.68,81367.36,0.0,-0.99083,1e-05,1.36045]
[1778428401061,41.68,81367.36,0.0,-0.99083,1e-05,1.36045]
[1778428401172,41.68,81367.99,0.0,-0.99082,1e-05,1.36135]
[1778428401509,41.68,81367.99,0.0,-0.99082,1e-05,1.36135]
[1778428401557,41.68,81367.99,0.0,-0.99082,1e-05,1.36135]
[1778428407214,41.68,81366.46,0.0,-0.99084,1e-05,1.35918]
[1778428410080,41.68,81365.75,0.0,-0.99085,1e-05,1.35818]
[1778428410236,41.68,81362.0,0.0,-0.99089,1e-05,1.35289]
[1778428410307,41.68,81362.0,0.0,-0.99089,1e-05,1.35289]
[1778428410392,41.68,81362.0,0.0,-0.99089,1e-05,1.35289]
[1778428410558,41.68,81362.0,0.0,-0.99089,1e-05,1.35289]
[1778428412250,41.68,81357.05,0.0,-0.99095,1e-05,1.34407]
[1778428417285,41.68,81351.74,0.0,-0.99101,1e-05,1.33665]
[1778428418292,41.68,81342.07,0.0,-0.99111,1e-05,1.32322]
[1778428419299,41.68,81338.67,0.0,-0.99115,1e-05,1.31852]
[1778428420307,41.68,81339.6,0.0,-0.99114,1e-05,1.3198]
[1778428421313,41.68,81345.64,0.0,-0.99107,1e-05,1.32816]
[1778428423079,41.68,81345.64,0.0,-0.99107,1e-05,1.32816]
[1778428423310,41.68,81345.64,0.0,-0.99107,1e-05,1.32816]
[1778428423127,41.68,81347.26,0.0,-0.99106,1e-05,1.33041]
[1778428423705,41.68,81347.26,0.0,-0.99106,1e-05,1.33041]
[1778428423811,41.68,81347.26,0.0,-0.99106,1e-05,1.33041]
[1778428430224,41.68,81349.99,0.0,-0.99103,1e-05,1.33421]
[1778428430309,41.68,81349.99,0.0,-0.99103,1e-05,1.33421]
[1778428430325,41.68,81350.84,0.0,-0.99102,1e-05,1.33539]
[1778428430530,41.68,81350.84,0.0,-0.99102,1e-05,1.33539]
[1778428430558,41.68,81350.84,0.0,-0.99102,1e-05,1.33539]
[1778428436418,41.68,81350.48,0.0,-0.99102,1e-05,1.33489]
[1778428441453,41.68,81347.21,0.0,-0.99106,1e-05,1.33034]
[1778428443224,41.68,81347.21,0.0,-0.99106,1e-05,1.33034]
[1778428443308,41.68,81347.21,0.0,-0.99106,1e-05,1.33034]
[1778428443325,41.68,81343.79,0.0,-0.99109,1e-05,1.3256]
[1778428443775,41.68,81343.79,0.0,-0.99109,1e-05,1.3256]
[1778428443812,41.68,81343.79,0.0,-0.99109,1e-05,1.3256]
[1778428449679,41.68,81342.74,0.0,-0.9911,1e-05,1.32414]
[1778428449809,41.68,81342.74,0.0,-0.9911,1e-05,1.32414]
[1778428449850,41.68,81336.11,0.0,-0.99117,1e-05,1.31499]
[1778428450357,41.68,81336.11,0.0,-0.99117,1e-05,1.31499]
[1778428450560,41.68,81336.11,0.0,-0.99117,1e-05,1.31499]
[1778428453064,41.68,81334.67,0.0,-0.99119,1e-05,1.31301]
[1778428453157,41.68,81335.03,0.0,-0.99118,1e-05,1.31351]
[1778428456558,41.68,81326.31,0.0,-0.99127,1e-05,1.30156]
[1778428458572,41.68,81333.02,0.0,-0.99121,1e-05,1.31074]
[1778428459581,41.68,81333.02,0.0,-0.99121,1e-05,1.31074]
[1778428459808,41.68,81333.02,0.0,-0.99121,1e-05,1.31074]
[1778428459909,41.68,81334.31,0.0,-0.99119,1e-05,1.31252]
[1778428460626,41.68,81334.31,0.0,-0.99119,1e-05,1.31252]
[1778428460813,41.68,81334.31,0.0,-0.99119,1e-05,1.31252]
[1778428462600,41.68,81318.27,0.0,-0.99136,1e-05,1.29062]
[1778428463607,41.68,81312.03,0.0,-0.99142,1e-05,1.28219]
[1778428464886,41.68,81312.03,0.0,-0.99142,1e-05,1.28219]
[1778428465060,41.68,81312.03,0.0,-0.99142,1e-05,1.28219]
[1778428465270,41.68,81312.03,0.0,-0.99142,1e-05,1.28219]
[1778428465309,41.68,81312.03,0.0,-0.99142,1e-05,1.28219]
[1778428465089,41.68,81311.95,0.0,-0.99142,1e-05,1.28208]
[1778428467635,41.68,81308.83,0.0,-0.99145,1e-05,1.27788]
[1778428470172,41.68,81308.36,0.0,-0.99146,1e-05,1.27725]
[1778428470276,41.68,81308.36,0.0,-0.99146,1e-05,1.27725]
[1778428470313,41.68,81308.36,0.0,-0.99146,1e-05,1.27725]
[1778428470273,41.68,81308.72,0.0,-0.99145,1e-05,1.27773]
[1778428475728,41.68,81308.47,0.0,-0.99147,1e-05,1.2756]
[1778428475808,41.68,81308.47,0.0,-0.99147,1e-05,1.2756]
[1778428475923,41.68,81308.47,0.0,-0.99147,1e-05,1.2756]
[1778428476059,41.68,81308.47,0.0,-0.99147,1e-05,1.2756]
[1778428476160,41.68,81308.7,0.0,-0.99147,1e-05,1.27591]
[1778428477708,41.68,81305.52,0.0,-0.9915,1e-05,1.27165]
[1778428478715,41.68,81309.75,0.0,-0.99146,1e-05,1.27732]
[1778428480321,41.68,81309.75,0.0,-0.99146,1e-05,1.27732]
[1778428479722,41.68,81316.49,0.0,-0.99139,1e-05,1.28641]
[1778428480561,41.68,81316.49,0.0,-0.99139,1e-05,1.28641]
[1778428481017,41.68,81316.49,0.0,-0.99139,1e-05,1.28641]
[1778428481061,41.68,81316.49,0.0,-0.99139,1e-05,1.28641]
[1778428481070,41.68,81321.24,0.0,-0.99134,1e-05,1.29285]
[1778428484853,41.68,81323.53,0.0,-0.99132,1e-05,1.29596]
[1778428485061,41.68,81323.53,0.0,-0.99132,1e-05,1.29596]
[1778428485338,41.68,81323.53,0.0,-0.99132,1e-05,1.29596]
[1778428485073,41.68,81327.18,0.0,-0.99128,1e-05,1.30093]
[1778428485569,41.68,81327.18,0.0,-0.99128,1e-05,1.30093]
[1778428486771,41.68,81332.79,0.0,-0.99122,1e-05,1.3086]
[1778428489939,41.68,81333.56,0.0,-0.99121,1e-05,1.30966]
[1778428490058,41.68,81333.56,0.0,-0.99121,1e-05,1.30966]
[1778428490328,41.68,81333.56,0.0,-0.99121,1e-05,1.30966]
[1778428490159,41.68,81333.6,0.0,-0.99121,1e-05,1.30971]
[1778428490561,41.68,81333.6,0.0,-0.99121,1e-05,1.30971]
[1778428495834,41.68,81333.45,0.0,-0.99121,1e-05,1.30951]
[1778428496822,41.68,81333.45,0.0,-0.99121,1e-05,1.30951]
[1778428497063,41.68,81333.45,0.0,-0.99121,1e-05,1.30951]
[1778428499169,41.68,81333.27,0.0,-0.99121,1e-05,1.30926]
[1778428499310,41.68,81333.27,0.0,-0.99121,1e-05,1.30926]
[1778428499213,41.68,81332.93,0.0,-0.99122,1e-05,1.3088]
[1778428499862,41.68,81331.87,0.0,-0.99123,1e-05,1.30734]
[1778428501206,41.68,81331.87,0.0,-0.99123,1e-05,1.30734]
[1778428501309,41.68,81331.87,0.0,-0.99123,1e-05,1.30734]
[1778428503891,41.68,81335.15,0.0,-0.9912,1e-05,1.31184]
[1778428505027,41.68,81335.15,0.0,-0.9912,1e-05,1.31184]
[1778428505059,41.68,81335.15,0.0,-0.9912,1e-05,1.31184]
[1778428505185,41.68,81341.07,0.0,-0.99113,1e-05,1.32]
[1778428505624,41.68,81341.07,0.0,-0.99113,1e-05,1.32]
[1778428505812,41.68,81341.07,0.0,-0.99113,1e-05,1.32]
[1778428509932,41.68,81344.15,0.0,-0.9911,1e-05,1.32426]
[1778428510939,41.68,81347.57,0.0,-0.99107,1e-05,1.329]
[1778428511478,41.68,81347.57,0.0,-0.99107,1e-05,1.329]
[1778428511559,41.68,81347.57,0.0,-0.99107,1e-05,1.329]
[1778428511946,41.68,81350.57,0.0,-0.99103,1e-05,1.33317]
[1778428512430,41.68,81350.57,0.0,-0.99103,1e-05,1.33317]
[1778428512561,41.68,81350.57,0.0,-0.99103,1e-05,1.33317]
[1778428516253,41.68,81353.24,0.0,-0.99101,1e-05,1.33689]
[1778428516317,41.68,81353.24,0.0,-0.99101,1e-05,1.33689]
[1778428516354,41.68,81353.89,0.0,-0.991,1e-05,1.3378]
[1778428521009,41.68,81360.41,0.0,-0.99093,1e-05,1.34692]
[1778428521447,41.68,81360.41,0.0,-0.99093,1e-05,1.34692]
[1778428521565,41.68,81360.41,0.0,-0.99093,1e-05,1.34692]
[1778428522331,41.68,81360.41,0.0,-0.99093,1e-05,1.34692]
[1778428522378,41.68,81362.93,0.0,-0.9909,1e-05,1.35047]
[1778428522558,41.68,81362.93,0.0,-0.9909,1e-05,1.35047]
[1778428529065,41.68,81363.73,0.0,-0.99089,1e-05,1.35159]
[1778428530588,41.68,81363.73,0.0,-0.99089,1e-05,1.35159]
[1778428530809,41.68,81363.73,0.0,-0.99089,1e-05,1.35159]
[1778428531079,41.68,81363.81,0.0,-0.99091,1e-05,1.34984]
[1778428532391,41.68,81363.81,0.0,-0.99091,1e-05,1.34984]
[1778428532409,41.68,81366.61,0.0,-0.99088,1e-05,1.35378]
[1778428532560,41.68,81366.61,0.0,-0.99088,1e-05,1.35378]
[1778428536300,41.68,81364.61,0.0,-0.9909,1e-05,1.35096]
[1778428536308,41.68,81364.61,0.0,-0.9909,1e-05,1.35096]
[1778428536401,41.68,81367.32,0.0,-0.99087,1e-05,1.35478]
[1778428536856,41.68,81367.32,0.0,-0.99087,1e-05,1.35478]
[1778428537060,41.68,81367.32,0.0,-0.99087,1e-05,1.35478]
[1778428540142,41.68,81362.62,0.0,-0.99092,1e-05,1.34816]
[1778428541606,41.68,81361.2,0.0,-0.99093,1e-05,1.34617]
[1778428541809,41.68,81361.2,0.0,-0.99093,1e-05,1.34617]
[1778428542006,41.68,81361.2,0.0,-0.99093,1e-05,1.34617]
[1778428542061,41.68,81361.2,0.0,-0.99093,1e-05,1.34617]
[1778428542156,41.68,81361.27,0.0,-0.99093,1e-05,1.34627]
[1778428547191,41.68,81361.54,0.0,-0.99093,1e-05,1.34665]
[1778428552227,41.68,81361.31,0.0,-0.99093,1e-05,1.34633]
[1778428553138,41.68,81361.31,0.0,-0.99093,1e-05,1.34633]
[1778428553309,41.68,81361.31,0.0,-0.99093,1e-05,1.34633]
[1778428553402,41.68,81361.31,0.0,-0.99093,1e-05,1.34633]
[1778428553956,41.68,81361.31,0.0,-0.99093,1e-05,1.34633]
[1778428554060,41.68,81361.31,0.0,-0.99093,1e-05,1.34633]
[1778428559276,41.68,81361.62,0.0,-0.99093,1e-05,1.34676]
[1778428562297,41.68,81363.45,0.0,-0.99091,1e-05,1.34933]
[1778428563953,41.68,81364.73,0.0,-0.9909,1e-05,1.35113]
[1778428564059,41.68,81364.73,0.0,-0.9909,1e-05,1.35113]
[1778428564311,41.68,81366.26,0.0,-0.99088,1e-05,1.35329]
[1778428564989,41.68,81366.26,0.0,-0.99088,1e-05,1.35329]
[1778428565062,41.68,81366.26,0.0,-0.99088,1e-05,1.35329]
[1778428570353,41.68,81367.78,0.0,-0.99086,1e-05,1.35543]
[1778428570570,41.68,81367.78,0.0,-0.99086,1e-05,1.35543]
[1778428570809,41.68,81367.78,0.0,-0.99086,1e-05,1.35543]
[1778428571332,41.68,81367.78,0.0,-0.99086,1e-05,1.35543]
[1778428571360,41.68,81371.89,0.0,-0.99082,1e-05,1.36124]
[1778428571563,41.68,81371.89,0.0,-0.99082,1e-05,1.36124]
[1778428574727,41.68,81373.45,0.0,-0.9908,1e-05,1.36345]
[1778428574809,41.68,81373.45,0.0,-0.9908,1e-05,1.36345]
[1778428575388,41.68,81379.79,0.0,-0.99073,1e-05,1.37247]
[1778428576068,41.68,81379.79,0.0,-0.99073,1e-05,1.37247]
[1778428576310,41.68,81379.79,0.0,-0.99073,1e-05,1.37247]
[1778428576395,41.68,81382.64,0.0,-0.9907,1e-05,1.37653]
[1778428579416,41.68,81382.85,0.0,-0.9907,1e-05,1.37683]
[1778428582441,41.68,81385.4,0.0,-0.99067,1e-05,1.38048]
[1778428583448,41.68,81387.1,0.0,-0.99065,1e-05,1.38292]
[1778428583699,41.68,81387.1,0.0,-0.99065,1e-05,1.38292]
[1778428583807,41.68,81387.1,0.0,-0.99065,1e-05,1.38292]
[1778428584455,41.68,81387.19,0.0,-0.99065,1e-05,1.38305]
[1778428585783,41.68,81387.12,0.0,-0.99065,1e-05,1.38295]
[1778428585808,41.68,81387.12,0.0,-0.99065,1e-05,1.38295]
[1778428592511,41.68,81387.12,0.0,-0.99067,1e-05,1.38105]
[1778428595532,41.68,81386.84,0.0,-0.99067,1e-05,1.38065]
[1778428595561,41.68,81386.84,0.0,-0.99067,1e-05,1.38065]
[1778428599050,41.68,81386.88,0.0,-0.99067,1e-05,1.38071]
[1778428599059,41.68,81386.88,0.0,-0.99067,1e-05,1.38071]
[1778428599147,41.68,81386.36,0.0,-0.99067,1e-05,1.37996]
[1778428599560,41.68,81383.11,0.0,-0.99071,1e-05,1.37531]
[1778428601635,41.68,81380.78,0.0,-0.99073,1e-05,1.37199]
[1778428601808,41.68,81380.78,0.0,-0.99073,1e-05,1.37199]
[1778428601852,41.68,81377.24,0.0,-0.99077,1e-05,1.36695]
[1778428604279,41.68,81374.63,0.0,-0.9908,1e-05,1.36325]
[1778428604308,41.68,81374.63,0.0,-0.9908,1e-05,1.36325]
[1778428604352,41.68,81375.78,0.0,-0.99079,1e-05,1.36488]
[1778428608386,41.68,81374.44,0.0,-0.9908,1e-05,1.36298]
[1778428608425,41.68,81381.99,0.0,-0.99072,1e-05,1.37371]
[1778428608559,41.68,81381.99,0.0,-0.99072,1e-05,1.37371]
[1778428610890,41.68,81382.55,0.0,-0.99072,1e-05,1.37451]
[1778428611061,41.68,81382.55,0.0,-0.99072,1e-05,1.37451]
[1778428611163,41.68,81382.38,0.0,-0.99072,1e-05,1.37427]
[1778428612529,41.68,81382.65,0.0,-0.99071,1e-05,1.37466]
[1778428612561,41.68,81382.65,0.0,-0.99071,1e-05,1.37466]
[1778428616680,41.68,81388.31,0.0,-0.99065,1e-05,1.38276]
[1778428618161,41.68,81388.31,0.0,-0.99065,1e-05,1.38276]
[1778428618308,41.68,81388.31,0.0,-0.99065,1e-05,1.38276]
[1778428618921,41.68,81389.91,0.0,-0.99063,1e-05,1.38505]
[1778428619059,41.68,81389.91,0.0,-0.99063,1e-05,1.38505]
[1778428619160,41.68,81388.79,0.0,-0.99065,1e-05,1.38345]
[1778428624737,41.68,81388.33,0.0,-0.99065,1e-05,1.38279]
[1778428625743,41.68,81391.47,0.0,-0.99062,1e-05,1.3873]
[1778428626750,41.68,81395.51,0.0,-0.99057,1e-05,1.39312]
[1778428627612,41.68,81395.51,0.0,-0.99057,1e-05,1.39312]
[1778428627808,41.68,81395.51,0.0,-0.99057,1e-05,1.39312]
[1778428633799,41.68,81399.04,0.0,-0.99053,1e-05,1.39822]
[1778428635706,41.68,81399.01,0.0,-0.99053,1e-05,1.39817]
[1778428635811,41.68,81399.01,0.0,-0.99053,1e-05,1.39817]
[1778428635813,41.68,81403.24,0.0,-0.99049,1e-05,1.40431]
[1778428639318,41.68,81402.22,0.0,-0.9905,1e-05,1.40283]
[1778428639410,41.68,81401.93,0.0,-0.9905,1e-05,1.40241]
[1778428639557,41.68,81401.93,0.0,-0.9905,1e-05,1.40241]
[1778428641879,41.68,81401.34,0.0,-0.99051,1e-05,1.40155]
[1778428642062,41.68,81401.34,0.0,-0.99051,1e-05,1.40155]
[1778428648449,41.68,81401.88,0.0,-0.9905,1e-05,1.40233]
[1778428648560,41.68,81401.7,0.0,-0.9905,1e-05,1.40207]
[1778428651579,41.68,81401.28,0.0,-0.99051,1e-05,1.40146]
[1778428651807,41.68,81401.28,0.0,-0.99051,1e-05,1.40146]
[1778428651925,41.68,81399.42,0.0,-0.99054,1e-05,1.39686]
[1778428654394,41.68,81397.04,0.0,-0.99057,1e-05,1.39342]
[1778428654558,41.68,81397.02,0.0,-0.99057,1e-05,1.39339]
[1778428659570,41.68,81395.23,0.0,-0.99059,1e-05,1.39081]
[1778428659809,41.68,81395.23,0.0,-0.99059,1e-05,1.39081]
[1778428660988,41.68,81391.11,0.0,-0.99063,1e-05,1.38488]
[1778428662584,41.68,81390.35,0.0,-0.99064,1e-05,1.38379]
[1778428662807,41.68,81390.35,0.0,-0.99064,1e-05,1.38379]
[1778428663002,41.68,81390.08,0.0,-0.99065,1e-05,1.3834]
[1778428665265,41.68,81389.76,0.0,-0.99065,1e-05,1.38294]
[1778428665308,41.68,81389.76,0.0,-0.99065,1e-05,1.38294]
[1778428671063,41.68,81387.32,0.0,-0.99068,1e-05,1.37944]
[1778428671312,41.68,81387.32,0.0,-0.99068,1e-05,1.37944]
[1778428671389,41.68,81388.72,0.0,-0.99066,1e-05,1.38145]
[1778428671815,41.68,81388.72,0.0,-0.99066,1e-05,1.38145]
[1778428672060,41.68,81388.72,0.0,-0.99066,1e-05,1.38145]
[1778428677100,41.68,81390.92,0.0,-0.99064,1e-05,1.3846]
[1778428680547,41.68,81390.63,0.0,-0.99064,1e-05,1.38419]
[1778428680559,41.68,81390.63,0.0,-0.99064,1e-05,1.38419]
[1778428682340,41.68,81394.64,0.0,-0.9906,1e-05,1.38995]
[1778428682558,41.68,81394.64,0.0,-0.9906,1e-05,1.38995]
[1778428682385,41.68,81398.6,0.0,-0.99055,1e-05,1.39567]
[1778428683853,41.68,81399.4,0.0,-0.99054,1e-05,1.39683]
[1778428684061,41.68,81399.4,0.0,-0.99054,1e-05,1.39683]
[1778428684149,41.68,81398.27,0.0,-0.99056,1e-05,1.39519]
[1778428685156,41.68,81394.47,0.0,-0.9906,1e-05,1.38971]
[1778428688457,41.68,81393.79,0.0,-0.9906,1e-05,1.38873]
[1778428688560,41.68,81393.79,0.0,-0.9906,1e-05,1.38873]
[1778428691319,41.68,81391.26,0.0,-0.99063,1e-05,1.38509]
[1778428691564,41.68,81391.26,0.0,-0.99063,1e-05,1.38509]
[1778428691594,41.68,81396.55,0.0,-0.99057,1e-05,1.39271]
[1778428692205,41.68,81401.25,0.0,-0.99052,1e-05,1.3995]
[1778428694219,41.68,81404.27,0.0,-0.99049,1e-05,1.40389]
[1778428694955,41.68,81404.27,0.0,-0.99049,1e-05,1.40389]
[1778428695061,41.68,81404.27,0.0,-0.99049,1e-05,1.40389]
[1778428695226,41.68,81404.98,0.0,-0.99048,1e-05,1.40492]
[1778428695700,41.68,81404.98,0.0,-0.99048,1e-05,1.40492]
[1778428695807,41.68,81404.98,0.0,-0.99048,1e-05,1.40492]
[1778428701268,41.68,81406.8,0.0,-0.99046,1e-05,1.40756]
[1778428702902,41.68,81406.84,0.0,-0.99046,1e-05,1.40762]
[1778428703059,41.68,81406.84,0.0,-0.99046,1e-05,1.40762]
[1778428703282,41.68,81407.04,0.0,-0.99046,1e-05,1.40791]
[1778428708317,41.68,81407.58,0.0,-0.99045,1e-05,1.4087]
[1778428711062,41.68,81406.77,0.0,-0.99046,1e-05,1.40752]
[1778428716373,41.68,81406.51,0.0,-0.99048,1e-05,1.40522]
[1778428719997,41.68,81403.99,0.0,-0.9905,1e-05,1.40156]
[1778428719998,41.68,81403.99,0.0,-0.9905,1e-05,1.40156]
[1778428720059,41.68,81403.99,0.0,-0.9905,1e-05,1.40156]
[1778428720401,41.68,81405.37,0.0,-0.99049,1e-05,1.40356]
[1778428725437,41.68,81406.17,0.0,-0.99048,1e-05,1.40473]
[1778428730472,41.68,81406.65,0.0,-0.99047,1e-05,1.40542]
[1778428733507,41.68,81407.74,0.0,-0.99046,1e-05,1.40701]
[1778428733560,41.68,81407.74,0.0,-0.99046,1e-05,1.40701]
[1778428733602,41.68,81407.71,0.0,-0.99046,1e-05,1.40697]
[1778428739535,41.68,81407.6,0.0,-0.99046,1e-05,1.40681]
[1778428742556,41.68,81410.6,0.0,-0.99043,1e-05,1.41118]
[1778428743563,41.68,81416.43,0.0,-0.99037,1e-05,1.4197]
[1778428745577,41.68,81414.02,0.0,-0.99039,1e-05,1.41617]
[1778428745957,41.68,81414.02,0.0,-0.99039,1e-05,1.41617]
[1778428746064,41.68,81414.02,0.0,-0.99039,1e-05,1.41617]
[1778428746584,41.68,81414.12,0.0,-0.99039,1e-05,1.41632]
[1778428750614,41.68,81410.17,0.0,-0.99044,1e-05,1.41055]
[1778428753255,41.68,81409.33,0.0,-0.99044,1e-05,1.40933]
[1778428753310,41.68,81409.33,0.0,-0.99044,1e-05,1.40933]
[1778428753350,41.68,81409.33,0.0,-0.99044,1e-05,1.40933]
[1778428753561,41.68,81409.33,0.0,-0.99044,1e-05,1.40933]
[1778428753635,41.68,81410.89,0.0,-0.99043,1e-05,1.4116]
[1778428759678,41.68,81412.03,0.0,-0.99041,1e-05,1.41326]
[1778428763834,41.68,81411.02,0.0,-0.99043,1e-05,1.41179]
[1778428764058,41.68,81411.02,0.0,-0.99043,1e-05,1.41179]
[1778428764134,41.68,81411.04,0.0,-0.99043,1e-05,1.41182]
[1778428772773,41.68,81410.39,0.0,-0.99045,1e-05,1.40895]
[1778428778550,41.68,81410.25,0.0,-0.99045,1e-05,1.40874]
[1778428778556,41.68,81410.25,0.0,-0.99045,1e-05,1.40874]
[1778428778561,41.68,81410.25,0.0,-0.99045,1e-05,1.40874]
[1778428778649,41.68,81410.29,0.0,-0.99045,1e-05,1.4088]
[1778428778808,41.68,81410.29,0.0,-0.99045,1e-05,1.4088]
[1778428783850,41.68,81408.7,0.0,-0.99046,1e-05,1.40648]
[1778428788431,41.68,81409.46,0.0,-0.99046,1e-05,1.40759]
[1778428788478,41.68,81409.46,0.0,-0.99046,1e-05,1.40759]
[1778428788558,41.68,81409.46,0.0,-0.99046,1e-05,1.40759]
[1778428788630,41.68,81409.46,0.0,-0.99046,1e-05,1.40759]
[1778428792913,41.68,81404.32,0.0,-0.99051,1e-05,1.40012]
[1778428794634,41.68,81404.32,0.0,-0.99051,1e-05,1.40012]
[1778428794646,41.68,81404.32,0.0,-0.99051,1e-05,1.40012]
[1778428794812,41.68,81403.07,0.0,-0.99053,1e-05,1.39831]
[1778428794927,41.68,81403.71,0.0,-0.99052,1e-05,1.39924]
[1778428799962,41.68,81405.42,0.0,-0.9905,1e-05,1.40172]
[1778428801168,41.68,81405.42,0.0,-0.9905,1e-05,1.40172]
[1778428801238,41.68,81408.45,0.0,-0.99047,1e-05,1.40612]
[1778428801976,41.68,81428.59,0.0,-0.99024,1e-05,1.43567]
[1778428802983,41.68,81431.05,0.0,-0.99021,1e-05,1.43931]
[1778428805029,41.68,81429.41,0.0,-0.99023,1e-05,1.43688]
[1778428808018,41.68,81426.38,0.0,-0.99027,1e-05,1.4324]
[1778428810032,41.68,81433.46,0.0,-0.99018,1e-05,1.44289]
[1778428811761,41.68,81435.07,0.0,-0.99017,1e-05,1.44528]
[1778428813444,41.68,81428.04,0.0,-0.99025,1e-05,1.43485]
[1778428813786,41.68,81428.04,0.0,-0.99025,1e-05,1.43485]
[1778428816075,41.68,81422.75,0.0,-0.99031,1e-05,1.42705]
[1778428817199,41.68,81422.75,0.0,-0.99031,1e-05,1.42705]
[1778428817309,41.68,81422.75,0.0,-0.99031,1e-05,1.42705]
[1778428817559,41.68,81422.75,0.0,-0.99031,1e-05,1.42705]
[1778428817660,41.68,81421.24,0.0,-0.99032,1e-05,1.42483]
[1778428819096,41.68,81414.7,0.0,-0.9904,1e-05,1.41524]
[1778428820103,41.68,81410.83,0.0,-0.99044,1e-05,1.40959]
[1778428821961,41.68,81411.0,0.0,-0.99044,1e-05,1.40983]
[1778428822062,41.68,81411.0,0.0,-0.99044,1e-05,1.40983]
[1778428827152,41.68,81425.64,0.0,-0.99027,1e-05,1.43131]
[1778428828159,41.68,81426.67,0.0,-0.99026,1e-05,1.43283]
[1778428829166,41.68,81418.02,0.0,-0.99036,1e-05,1.4201]
[1778428830173,41.68,81415.2,0.0,-0.99039,1e-05,1.41597]
[1778428831088,41.68,81415.2,0.0,-0.99039,1e-05,1.41597]
[1778428831264,41.68,81415.2,0.0,-0.99039,1e-05,1.41597]
[1778428831308,41.68,81415.2,0.0,-0.99039,1e-05,1.41597]
[1778428831410,41.68,81410.61,0.0,-0.99046,1e-05,1.40734]
[1778428834201,41.68,81416.05,0.0,-0.99039,1e-05,1.41528]
[1778428834902,41.68,81416.05,0.0,-0.99039,1e-05,1.41528]
[1778428835208,41.68,81422.31,0.0,-0.99032,1e-05,1.42446]
[1778428836215,41.68,81419.4,0.0,-0.99036,1e-05,1.42019]
[1778428838814,41.68,81416.63,0.0,-0.99039,1e-05,1.41613]
[1778428839236,41.68,81413.61,0.0,-0.99042,1e-05,1.41171]
[1778428844271,41.68,81412.21,0.0,-0.99044,1e-05,1.40967]
[1778428847005,41.68,81410.88,0.0,-0.99045,1e-05,1.40773]
[1778428847057,41.68,81410.88,0.0,-0.99045,1e-05,1.40773]
[1778428847100,41.68,81410.88,0.0,-0.99045,1e-05,1.40773]
[1778428847308,41.68,81410.88,0.0,-0.99045,1e-05,1.40773]
[1778428847409,41.68,81410.66,0.0,-0.99046,1e-05,1.40741]
[1778428853334,41.68,81410.01,0.0,-0.99046,1e-05,1.40647]
[1778428854341,41.68,81416.07,0.0,-0.99039,1e-05,1.41531]
[1778428855370,41.68,81416.07,0.0,-0.99039,1e-05,1.41531]
[1778428855475,41.68,81420.69,0.0,-0.99034,1e-05,1.42208]
[1778428856356,41.68,81424.4,0.0,-0.9903,1e-05,1.42754]
[1778428859254,41.68,81426.39,0.0,-0.99028,1e-05,1.43047]
[1778428862406,41.68,81433.82,0.0,-0.99019,1e-05,1.44147]
[1778428863413,41.68,81440.48,0.0,-0.99012,1e-05,1.45138]
[1778428865427,41.68,81443.03,0.0,-0.99009,1e-05,1.45519]
[1778428870462,41.68,81449.1,0.0,-0.99002,1e-05,1.46429]
[1778428871471,41.68,81452.3,0.0,-0.98998,1e-05,1.46911]
[1778428875946,41.68,81453.62,0.0,-0.98997,1e-05,1.4711]
[1778428876059,41.68,81453.62,0.0,-0.98997,1e-05,1.4711]
[1778428876230,41.68,81453.62,0.0,-0.98997,1e-05,1.4711]
[1778428876309,41.68,81453.62,0.0,-0.98997,1e-05,1.4711]
[1778428876506,41.68,81453.12,0.0,-0.98997,1e-05,1.47035]
[1778428881541,41.68,81454.46,0.0,-0.98996,1e-05,1.47237]
[1778428883555,41.68,81449.96,0.0,-0.99001,1e-05,1.46559]
[1778428886213,41.68,81449.01,0.0,-0.99002,1e-05,1.46416]
[1778428886308,41.68,81449.01,0.0,-0.99002,1e-05,1.46416]
[1778428891611,41.68,81451.75,0.0,-0.99,1e-05,1.4663]
[1778428896397,41.68,81450.25,0.0,-0.99002,1e-05,1.46404]
[1778428896560,41.68,81450.25,0.0,-0.99002,1e-05,1.46404]
[1778428896561,41.68,81450.25,0.0,-0.99002,1e-05,1.46404]
[1778428896646,41.68,81449.68,0.0,-0.99002,1e-05,1.46319]
[1778428896810,41.68,81449.68,0.0,-0.99002,1e-05,1.46319]
[1778428899667,41.68,81441.26,0.0,-0.99012,1e-05,1.45058]
[1778428900674,41.68,81437.94,0.0,-0.99016,1e-05,1.44563]
[1778428901836,41.68,81437.02,0.0,-0.99017,1e-05,1.44426]
[1778428902062,41.68,81437.02,0.0,-0.99017,1e-05,1.44426]
[1778428907723,41.68,81436.27,0.0,-0.99018,1e-05,1.44315]
[1778428908730,41.68,81441.34,0.0,-0.99012,1e-05,1.4507]
[1778428909737,41.68,81444.21,0.0,-0.99009,1e-05,1.45499]
[1778428911663,41.68,81442.05,0.0,-0.99011,1e-05,1.45176]
[1778428911794,41.68,81442.05,0.0,-0.99011,1e-05,1.45176]
[1778428911810,41.68,81442.05,0.0,-0.99011,1e-05,1.45176]
[1778428912758,41.68,81442.36,0.0,-0.99011,1e-05,1.45222]
[1778428917793,41.68,81443.0,0.0,-0.9901,1e-05,1.45318]
[1778428921821,41.68,81446.34,0.0,-0.99006,1e-05,1.45818]
[1778428924429,41.68,81448.26,0.0,-0.99004,1e-05,1.46106]
[1778428924558,41.68,81448.26,0.0,-0.99004,1e-05,1.46106]
[1778428924610,41.68,81448.26,0.0,-0.99004,1e-05,1.46106]
[1778428924810,41.68,81448.26,0.0,-0.99004,1e-05,1.46106]
[1778428924842,41.68,81448.17,0.0,-0.99004,1e-05,1.46092]
[1778428929877,41.68,81447.82,0.0,-0.99005,1e-05,1.46039]
[1778428931891,41.68,81450.76,0.0,-0.99001,1e-05,1.46481]
[1778428933436,41.68,81450.76,0.0,-0.99001,1e-05,1.46481]
[1778428933558,41.68,81450.76,0.0,-0.99001,1e-05,1.46481]
[1778428938941,41.68,81450.73,0.0,-0.99001,1e-05,1.46477]
[1778428942666,41.68,81449.17,0.0,-0.99003,1e-05,1.46242]
[1778428942808,41.68,81449.17,0.0,-0.99003,1e-05,1.46242]
[1778428942936,41.68,81448.55,0.0,-0.99004,1e-05,1.46149]
[1778428943061,41.68,81448.55,0.0,-0.99004,1e-05,1.46149]
[1778428943159,41.68,81448.39,0.0,-0.99004,1e-05,1.46125]
[1778428945991,41.68,81444.49,0.0,-0.99008,1e-05,1.45541]
[1778428946998,41.68,81440.73,0.0,-0.99013,1e-05,1.44979]
[1778428948322,41.68,81440.73,0.0,-0.99013,1e-05,1.44979]
[1778428948560,41.68,81440.73,0.0,-0.99013,1e-05,1.44979]
[1778428948595,41.68,81437.82,0.0,-0.99016,1e-05,1.44545]
[1778428949012,41.68,81434.56,0.0,-0.9902,1e-05,1.44061]
[1778428953040,41.68,81436.73,0.0,-0.99019,1e-05,1.44187]
[1778428954311,41.68,81436.73,0.0,-0.99019,1e-05,1.44187]
[1778428954548,41.68,81436.73,0.0,-0.99019,1e-05,1.44187]
[1778428954560,41.68,81436.73,0.0,-0.99019,1e-05,1.44187]
[1778428954661,41.68,81440.16,0.0,-0.99015,1e-05,1.44697]
[1778428959933,41.68,81440.58,0.0,-0.99014,1e-05,1.4476]
[1778428960059,41.68,81440.58,0.0,-0.99014,1e-05,1.4476]
[1778428960089,41.68,81440.87,0.0,-0.99014,1e-05,1.44803]
[1778428961907,41.68,81440.6,0.0,-0.99014,1e-05,1.44763]
[1778428962057,41.68,81440.6,0.0,-0.99014,1e-05,1.44763]
[1778428966179,41.68,81437.84,0.0,-0.99017,1e-05,1.44352]
[1778428966307,41.68,81437.84,0.0,-0.99017,1e-05,1.44352]
[1778428966352,41.68,81437.84,0.0,-0.99017,1e-05,1.44352]
[1778428966559,41.68,81437.84,0.0,-0.99017,1e-05,1.44352]
[1778428966650,41.68,81436.42,0.0,-0.99019,1e-05,1.44141]
[1778428967141,41.68,81423.11,0.0,-0.99034,1e-05,1.42176]
[1778428968148,41.68,81414.35,0.0,-0.99044,1e-05,1.40894]
[1778428969155,41.68,81409.44,0.0,-0.99049,1e-05,1.4018]
[1778428970162,41.68,81406.4,0.0,-0.99053,1e-05,1.39739]
[1778428971001,41.68,81406.4,0.0,-0.99053,1e-05,1.39739]
[1778428971064,41.68,81406.4,0.0,-0.99053,1e-05,1.39739]
[1778428972176,41.68,81397.07,0.0,-0.99063,1e-05,1.38393]
[1778428973183,41.68,81393.86,0.0,-0.99067,1e-05,1.37932]
[1778428974190,41.68,81390.38,0.0,-0.9907,1e-05,1.37435]
[1778428977343,41.68,81390.34,0.0,-0.9907,1e-05,1.37429]
[1778428977446,41.68,81390.34,0.0,-0.9907,1e-05,1.37429]
[1778428977559,41.68,81390.34,0.0,-0.9907,1e-05,1.37429]
[1778428977661,41.68,81390.67,0.0,-0.9907,1e-05,1.37476]
[1778428978218,41.68,81396.52,0.0,-0.99064,1e-05,1.38314]
[1778428979225,41.68,81399.41,0.0,-0.99061,1e-05,1.3873]
[1778428980232,41.68,81392.54,0.0,-0.99068,1e-05,1.37743]
[1778428981239,41.68,81395.36,0.0,-0.99065,1e-05,1.38148]
[1778428982008,41.68,81395.36,0.0,-0.99065,1e-05,1.38148]
[1778428982061,41.68,81395.36,0.0,-0.99065,1e-05,1.38148]
[1778428982186,41.68,81395.36,0.0,-0.99065,1e-05,1.38148]
[1778428982308,41.68,81395.36,0.0,-0.99065,1e-05,1.38148]
[1778428982409,41.68,81398.84,0.0,-0.99061,1e-05,1.38648]
[1778428985540,41.68,81401.19,0.0,-0.99059,1e-05,1.38986]
[1778428985559,41.68,81401.19,0.0,-0.99059,1e-05,1.38986]
[1778428992758,41.68,81398.35,0.0,-0.99062,1e-05,1.38577]
[1778428992807,41.68,81398.35,0.0,-0.99062,1e-05,1.38577]
[1778428992859,41.68,81404.2,0.0,-0.99055,1e-05,1.39421]
[1778428993071,41.68,81404.2,0.0,-0.99055,1e-05,1.39421]
[1778428993309,41.68,81404.2,0.0,-0.99055,1e-05,1.39421]
[1778428993323,41.68,81406.03,0.0,-0.99053,1e-05,1.39685]
[1778428996344,41.68,81408.81,0.0,-0.9905,1e-05,1.40088]
[1778429001379,41.68,81409.53,0.0,-0.99049,1e-05,1.40193]
[1778429006415,41.68,81409.38,0.0,-0.99049,1e-05,1.40171]
[1778429009108,41.68,81408.37,0.0,-0.99051,1e-05,1.40024]
[1778429009308,41.68,81408.37,0.0,-0.99051,1e-05,1.40024]
[1778429014471,41.68,81405.5,0.0,-0.99055,1e-05,1.39417]
[1778429016214,41.68,81402.95,0.0,-0.99058,1e-05,1.39049]
[1778429016309,41.68,81402.95,0.0,-0.99058,1e-05,1.39049]
[1778429016398,41.68,81402.95,0.0,-0.99058,1e-05,1.39049]
[1778429016560,41.68,81402.95,0.0,-0.99058,1e-05,1.39049]
[1778429016599,41.68,81402.59,0.0,-0.99058,1e-05,1.38997]
[1778429018499,41.68,81398.46,0.0,-0.99063,1e-05,1.38402]
[1778429022527,41.68,81395.4,0.0,-0.99066,1e-05,1.37963]
[1778429023180,41.68,81395.4,0.0,-0.99066,1e-05,1.37963]
[1778429023309,41.68,81395.4,0.0,-0.99066,1e-05,1.37963]
[1778429025548,41.68,81398.85,0.0,-0.99062,1e-05,1.38458]
[1778429027692,41.68,81400.26,0.0,-0.99061,1e-05,1.38661]
[1778429027808,41.68,81400.26,0.0,-0.99061,1e-05,1.38661]
[1778429027909,41.68,81401.45,0.0,-0.9906,1e-05,1.38833]
[1778429028490,41.68,81401.45,0.0,-0.9906,1e-05,1.38833]
[1778429028558,41.68,81401.45,0.0,-0.9906,1e-05,1.38833]
[1778429033322,41.68,81402.61,0.0,-0.99058,1e-05,1.39]
[1778429033559,41.68,81402.61,0.0,-0.99058,1e-05,1.39]
[1778429033604,41.68,81402.01,0.0,-0.99059,1e-05,1.38913]
[1778429038639,41.68,81401.78,0.0,-0.99059,1e-05,1.3888]
[1778429041738,41.68,81401.82,0.0,-0.99059,1e-05,1.38886]
[1778429041807,41.68,81401.82,0.0,-0.99059,1e-05,1.38886]
[1778429045566,41.68,81400.08,0.0,-0.99061,1e-05,1.38635]
[1778429045809,41.68,81400.08,0.0,-0.99061,1e-05,1.38635]
[1778429045900,41.68,81399.52,0.0,-0.99062,1e-05,1.38555]
[1778429051730,41.68,81396.51,0.0,-0.99065,1e-05,1.38122]
[1778429053025,41.68,81395.48,0.0,-0.99066,1e-05,1.37975]
[1778429053057,41.68,81395.48,0.0,-0.99066,1e-05,1.37975]
[1778429059786,41.68,81394.39,0.0,-0.99067,1e-05,1.37819]
[1778429060793,41.68,81397.86,0.0,-0.99063,1e-05,1.38316]
[1778429061675,41.68,81397.86,0.0,-0.99063,1e-05,1.38316]
[1778429061808,41.68,81397.86,0.0,-0.99063,1e-05,1.38316]
[1778429062127,41.68,81397.58,0.0,-0.99064,1e-05,1.38276]
[1778429062309,41.68,81397.58,0.0,-0.99064,1e-05,1.38276]
[1778429062807,41.68,81397.54,0.0,-0.99064,1e-05,1.3827]
[1778429067849,41.68,81395.51,0.0,-0.99066,1e-05,1.37979]
[1778429069755,41.68,81394.74,0.0,-0.99067,1e-05,1.37869]
[1778429069810,41.68,81394.74,0.0,-0.99067,1e-05,1.37869]
[1778429075904,41.68,81392.42,0.0,-0.99071,1e-05,1.37347]
[1778429076911,41.68,81386.37,0.0,-0.99077,1e-05,1.36485]
[1778429078026,41.68,81384.83,0.0,-0.99079,1e-05,1.36266]
[1778429078064,41.68,81384.83,0.0,-0.99079,1e-05,1.36266]
[1778429078475,41.68,81384.83,0.0,-0.99079,1e-05,1.36266]
[1778429078558,41.68,81384.83,0.0,-0.99079,1e-05,1.36266]
[1778429078925,41.68,81382.74,0.0,-0.99081,1e-05,1.3597]
[1778429081950,41.68,81375.18,0.0,-0.99089,1e-05,1.34902]
[1778429083960,41.68,81379.95,0.0,-0.99084,1e-05,1.35575]
[1778429084931,41.68,81379.95,0.0,-0.99084,1e-05,1.35575]
[1778429085272,41.68,81381.06,0.0,-0.99083,1e-05,1.35732]
[1778429090690,41.68,81378.04,0.0,-0.99086,1e-05,1.35306]
[1778429090793,41.68,81378.04,0.0,-0.99086,1e-05,1.35306]
[1778429090809,41.68,81378.04,0.0,-0.99086,1e-05,1.35306]
[1778429091009,41.68,81379.89,0.0,-0.99084,1e-05,1.35567]
[1778429094402,41.68,81380.32,0.0,-0.99084,1e-05,1.35628]
[1778429094501,41.68,81380.32,0.0,-0.99084,1e-05,1.35628]
[1778429094558,41.68,81380.32,0.0,-0.99084,1e-05,1.35628]
[1778429094659,41.68,81383.71,0.0,-0.9908,1e-05,1.36108]
[1778429097052,41.68,81393.22,0.0,-0.9907,1e-05,1.37461]
[1778429098841,41.68,81393.22,0.0,-0.9907,1e-05,1.37461]
[1778429098855,41.68,81398.34,0.0,-0.99064,1e-05,1.38195]
[1778429099059,41.68,81398.34,0.0,-0.99064,1e-05,1.38195]
[1778429099964,41.68,81398.34,0.0,-0.99064,1e-05,1.38195]
[1778429099137,41.68,81403.22,0.0,-0.99059,1e-05,1.38897]
[1778429100067,41.68,81403.22,0.0,-0.99059,1e-05,1.38897]
[1778429100168,41.68,81406.39,0.0,-0.99055,1e-05,1.39354]
[1778429106117,41.68,81407.16,0.0,-0.99054,1e-05,1.39466]
[1778429109722,41.68,81405.19,0.0,-0.99057,1e-05,1.39181]
[1778429109807,41.68,81405.19,0.0,-0.99057,1e-05,1.39181]
[1778429115180,41.68,81397.98,0.0,-0.99065,1e-05,1.38143]
[1778429116923,41.68,81397.98,0.0,-0.99065,1e-05,1.38143]
[1778429116979,41.68,81393.62,0.0,-0.99069,1e-05,1.37519]
[1778429117069,41.68,81393.62,0.0,-0.99069,1e-05,1.37519]
[1778429117732,41.68,81393.62,0.0,-0.99069,1e-05,1.37519]
[1778429117809,41.68,81393.62,0.0,-0.99069,1e-05,1.37519]
[1778429118017,41.68,81393.62,0.0,-0.99069,1e-05,1.37519]
[1778429117910,41.68,81393.38,0.0,-0.9907,1e-05,1.37484]
[1778429122006,41.68,81390.85,0.0,-0.99072,1e-05,1.37123]
[1778429126258,41.68,81385.9,0.0,-0.99078,1e-05,1.36418]
[1778429131574,41.68,81387.53,0.0,-0.99076,1e-05,1.3665]
[1778429131809,41.68,81387.53,0.0,-0.99076,1e-05,1.3665]
[1778429131947,41.68,81387.53,0.0,-0.99076,1e-05,1.3665]
[1778429132048,41.68,81384.62,0.0,-0.9908,1e-05,1.36048]
[1778429132065,41.68,81384.62,0.0,-0.9908,1e-05,1.36048]
[1778429137336,41.68,81382.12,0.0,-0.99083,1e-05,1.35694]
[1778429140358,41.68,81373.74,0.0,-0.99092,1e-05,1.34513]
[1778429141364,41.68,81367.92,0.0,-0.99098,1e-05,1.33698]
[1778429142558,41.68,81367.92,0.0,-0.99098,1e-05,1.33698]
[1778429142808,41.68,81367.92,0.0,-0.99098,1e-05,1.33698]
[1778429148413,41.68,81365.01,0.0,-0.99101,1e-05,1.33291]
[1778429150112,41.68,81364.12,0.0,-0.99102,1e-05,1.33167]
[1778429150307,41.68,81364.12,0.0,-0.99102,1e-05,1.33167]
[1778429150427,41.68,81359.88,0.0,-0.99107,1e-05,1.32578]
[1778429151872,41.68,81359.88,0.0,-0.99107,1e-05,1.32578]
[1778429152065,41.68,81359.88,0.0,-0.99107,1e-05,1.32578]
[1778429151973,41.68,81355.55,0.0,-0.99111,1e-05,1.31978]
[1778429154600,41.68,81353.6,0.0,-0.99113,1e-05,1.31708]
[1778429154807,41.68,81353.6,0.0,-0.99113,1e-05,1.31708]
[1778429155462,41.68,81356.97,0.0,-0.9911,1e-05,1.32174]
[1778429156767,41.68,81356.97,0.0,-0.9911,1e-05,1.32174]
[1778429156811,41.68,81356.97,0.0,-0.9911,1e-05,1.32174]
[1778429156912,41.68,81365.21,0.0,-0.99101,1e-05,1.33319]
[1778429157476,41.68,81366.04,0.0,-0.991,1e-05,1.33435]
[1778429160206,41.68,81365.93,0.0,-0.991,1e-05,1.3342]
[1778429160307,41.68,81365.93,0.0,-0.991,1e-05,1.3342]
[1778429165532,41.68,81365.41,0.0,-0.99101,1e-05,1.33347]
[1778429167671,41.68,81365.3,0.0,-0.99101,1e-05,1.33332]
[1778429167811,41.68,81365.3,0.0,-0.99101,1e-05,1.33332]
[1778429169078,41.68,81365.25,0.0,-0.99101,1e-05,1.33325]
[1778429168553,41.68,81369.05,0.0,-0.99097,1e-05,1.33856]
[1778429169308,41.68,81369.05,0.0,-0.99097,1e-05,1.33856]
[1778429169560,41.68,81370.7,0.0,-0.99095,1e-05,1.34087]
[1778429172581,41.68,81374.68,0.0,-0.99091,1e-05,1.34645]
[1778429174176,41.68,81376.49,0.0,-0.99089,1e-05,1.349]
[1778429174308,41.68,81376.49,0.0,-0.99089,1e-05,1.349]
[1778429180637,41.68,81377.28,0.0,-0.99088,1e-05,1.35011]
[1778429183692,41.68,81376.58,0.0,-0.99089,1e-05,1.34912]
[1778429183807,41.68,81376.58,0.0,-0.99089,1e-05,1.34912]
[1778429184542,41.68,81375.9,0.0,-0.9909,1e-05,1.34817]
[1778429184559,41.68,81375.9,0.0,-0.9909,1e-05,1.34817]
[1778429184665,41.68,81375.83,0.0,-0.9909,1e-05,1.34807]
[1778429186679,41.68,81381.07,0.0,-0.99084,1e-05,1.35546]
[1778429188693,41.68,81383.86,0.0,-0.99081,1e-05,1.35941]
[1778429189938,41.68,81383.86,0.0,-0.99081,1e-05,1.35941]
[1778429190058,41.68,81383.86,0.0,-0.99081,1e-05,1.35941]
[1778429195743,41.68,81380.85,0.0,-0.99086,1e-05,1.35327]
[1778429195807,41.68,81380.85,0.0,-0.99086,1e-05,1.35327]
[1778429196749,41.68,81388.49,0.0,-0.99077,1e-05,1.36409]
[1778429197756,41.68,81391.99,0.0,-0.99074,1e-05,1.36907]
[1778429198668,41.68,81391.99,0.0,-0.99074,1e-05,1.36907]
[1778429198808,41.68,81391.99,0.0,-0.99074,1e-05,1.36907]
[1778429199020,41.68,81393.86,0.0,-0.99072,1e-05,1.37174]
[1778429204806,41.68,81393.35,0.0,-0.99072,1e-05,1.37101]
[1778429206061,41.68,81393.82,0.0,-0.99072,1e-05,1.37168]
[1778429206116,41.68,81400.01,0.0,-0.99065,1e-05,1.38054]
[1778429206334,41.68,81400.01,0.0,-0.99065,1e-05,1.38054]
[1778429206557,41.68,81400.01,0.0,-0.99065,1e-05,1.38054]
[1778429206819,41.68,81401.0,0.0,-0.99064,1e-05,1.38196]
[1778429208833,41.68,81405.23,0.0,-0.99059,1e-05,1.38805]
[1778429211488,41.68,81406.57,0.0,-0.99058,1e-05,1.38998]
[1778429211560,41.68,81406.57,0.0,-0.99058,1e-05,1.38998]
[1778429216889,41.68,81406.33,0.0,-0.99058,1e-05,1.38963]
[1778429219062,41.68,81404.59,0.0,-0.9906,1e-05,1.38712]
[1778429219310,41.68,81403.32,0.0,-0.99061,1e-05,1.3853]
[1778429219910,41.68,81402.48,0.0,-0.99062,1e-05,1.38409]
[1778429220320,41.68,81402.48,0.0,-0.99062,1e-05,1.38409]
[1778429220558,41.68,81402.48,0.0,-0.99062,1e-05,1.38409]
[1778429225952,41.68,81400.49,0.0,-0.99064,1e-05,1.38123]
[1778429226754,41.68,81400.49,0.0,-0.99064,1e-05,1.38123]
[1778429226808,41.68,81400.49,0.0,-0.99064,1e-05,1.38123]
[1778429226959,41.68,81400.44,0.0,-0.99064,1e-05,1.38116]
[1778429228535,41.68,81398.64,0.0,-0.99066,1e-05,1.37858]
[1778429228557,41.68,81398.64,0.0,-0.99066,1e-05,1.37858]
[1778429230987,41.68,81393.34,0.0,-0.99072,1e-05,1.371]
[1778429233775,41.68,81391.0,0.0,-0.99075,1e-05,1.36766]
[1778429233809,41.68,81391.0,0.0,-0.99075,1e-05,1.36766]
[1778429234008,41.68,81388.48,0.0,-0.99077,1e-05,1.36408]
[1778429235015,41.68,81386.02,0.0,-0.9908,1e-05,1.36059]
[1778429236210,41.68,81385.38,0.0,-0.99081,1e-05,1.35968]
[1778429236308,41.68,81385.38,0.0,-0.99081,1e-05,1.35968]
[1778429242064,41.68,81385.76,0.0,-0.9908,1e-05,1.36022]
[1778429247099,41.68,81385.9,0.0,-0.9908,1e-05,1.36042]
[1778429252134,41.68,81385.67,0.0,-0.99082,1e-05,1.35821]
[1778429257169,41.68,81384.6,0.0,-0.99083,1e-05,1.35669]
[1778429260393,41.68,81384.82,0.0,-0.99083,1e-05,1.357]
[1778429260562,41.68,81384.82,0.0,-0.99083,1e-05,1.357]
[1778429260649,41.68,81384.64,0.0,-0.99083,1e-05,1.35675]
[1778429262035,41.68,81384.64,0.0,-0.99083,1e-05,1.35675]
[1778429262060,41.68,81384.64,0.0,-0.99083,1e-05,1.35675]
[1778429268503,41.68,81383.73,0.0,-0.99084,1e-05,1.35546]
[1778429268559,41.68,81383.73,0.0,-0.99084,1e-05,1.35546]
[1778429268604,41.68,81384.96,0.0,-0.99082,1e-05,1.3572]
[1778429270578,41.68,81385.1,0.0,-0.99082,1e-05,1.3574]
[1778429270811,41.68,81385.1,0.0,-0.99082,1e-05,1.3574]
[1778429272591,41.68,81384.81,0.0,-0.99083,1e-05,1.35699]
[1778429272810,41.68,81384.81,0.0,-0.99083,1e-05,1.35699]
[1778429272886,41.68,81389.1,0.0,-0.99078,1e-05,1.36307]
[1778429273282,41.68,81391.92,0.0,-0.99075,1e-05,1.36708]
[1778429274897,41.68,81391.92,0.0,-0.99075,1e-05,1.36708]
[1778429275061,41.68,81391.92,0.0,-0.99075,1e-05,1.36708]
[1778429276303,41.68,81397.08,0.0,-0.99069,1e-05,1.37444]
[1778429277310,41.68,81401.06,0.0,-0.99065,1e-05,1.38014]
[1778429278327,41.68,81401.06,0.0,-0.99065,1e-05,1.38014]
[1778429278557,41.68,81401.06,0.0,-0.99065,1e-05,1.38014]
[1778429283081,41.68,81399.54,0.0,-0.99067,1e-05,1.37797]
[1778429283160,41.68,81396.85,0.0,-0.9907,1e-05,1.37412]
[1778429283307,41.68,81396.85,0.0,-0.9907,1e-05,1.37412]
[1778429283352,41.68,81396.13,0.0,-0.9907,1e-05,1.37309]
[1778429285452,41.68,81395.4,0.0,-0.99071,1e-05,1.37204]
[1778429285558,41.68,81395.4,0.0,-0.99071,1e-05,1.37204]
[1778429287380,41.68,81392.79,0.0,-0.99074,1e-05,1.36832]
[1778429288387,41.68,81389.8,0.0,-0.99077,1e-05,1.36407]
[1778429289529,41.68,81389.8,0.0,-0.99077,1e-05,1.36407]
[1778429289559,41.68,81389.8,0.0,-0.99077,1e-05,1.36407]
[1778429289613,41.68,81388.41,0.0,-0.99079,1e-05,1.36209]
[1778429290333,41.68,81388.41,0.0,-0.99079,1e-05,1.36209]
[1778429290572,41.68,81388.41,0.0,-0.99079,1e-05,1.36209]
[1778429296444,41.68,81387.29,0.0,-0.9908,1e-05,1.3605]
[1778429297910,41.68,81387.29,0.0,-0.9908,1e-05,1.3605]
[1778429298058,41.68,81387.29,0.0,-0.9908,1e-05,1.3605]
[1778429300068,41.68,81387.36,0.0,-0.9908,1e-05,1.3606]
[1778429300105,41.68,81387.36,0.0,-0.9908,1e-05,1.3606]
[1778429300308,41.68,81387.36,0.0,-0.9908,1e-05,1.3606]
[1778429301479,41.68,81387.34,0.0,-0.9908,1e-05,1.36057]
[1778429306514,41.68,81387.43,0.0,-0.9908,1e-05,1.3607]
[1778429311549,41.68,81389.62,0.0,-0.99079,1e-05,1.36192]
[1778429314258,41.68,81389.33,0.0,-0.99079,1e-05,1.36151]
[1778429314308,41.68,81389.33,0.0,-0.99079,1e-05,1.36151]
[1778429320612,41.68,81387.32,0.0,-0.99081,1e-05,1.35866]
[1778429321411,41.68,81387.32,0.0,-0.99081,1e-05,1.35866]
[1778429321559,41.68,81387.32,0.0,-0.99081,1e-05,1.35866]
[1778429321619,41.68,81387.25,0.0,-0.99081,1e-05,1.35856]
[1778429324003,41.68,81387.29,0.0,-0.99081,1e-05,1.35862]
[1778429324074,41.68,81387.29,0.0,-0.99081,1e-05,1.35862]
[1778429329675,41.68,81389.58,0.0,-0.99079,1e-05,1.36187]
[1778429332521,41.68,81390.35,0.0,-0.99078,1e-05,1.36296]
[1778429332559,41.68,81390.35,0.0,-0.99078,1e-05,1.36296]
[1778429332697,41.68,81393.28,0.0,-0.99075,1e-05,1.36713]
[1778429334791,41.68,81394.07,0.0,-0.99074,1e-05,1.36825]
[1778429334808,41.68,81394.07,0.0,-0.99074,1e-05,1.36825]
[1778429335718,41.68,81398.18,0.0,-0.99069,1e-05,1.37412]
[1778429338261,41.68,81399.38,0.0,-0.99068,1e-05,1.37584]
[1778429338308,41.68,81399.85,0.0,-0.99068,1e-05,1.37651]
[1778429338739,41.68,81399.88,0.0,-0.99068,1e-05,1.37655]
[1778429340753,41.68,81402.74,0.0,-0.99064,1e-05,1.38065]
[1778429341536,41.68,81402.74,0.0,-0.99064,1e-05,1.38065]
[1778429341558,41.68,81402.74,0.0,-0.99064,1e-05,1.38065]
[1778429341760,41.68,81404.51,0.0,-0.99062,1e-05,1.38319]
[1778429342767,41.68,81407.47,0.0,-0.99059,1e-05,1.38745]
[1778429344174,41.68,81407.47,0.0,-0.99059,1e-05,1.38745]
[1778429343774,41.68,81409.78,0.0,-0.99057,1e-05,1.39079]
[1778429344308,41.68,81409.78,0.0,-0.99057,1e-05,1.39079]
[1778429349816,41.68,81409.73,0.0,-0.99057,1e-05,1.39071]
[1778429351830,41.68,81413.25,0.0,-0.99053,1e-05,1.3958]
[1778429353129,41.68,81413.25,0.0,-0.99053,1e-05,1.3958]
[1778429353230,41.68,81413.91,0.0,-0.99052,1e-05,1.39676]
[1778429353308,41.68,81413.91,0.0,-0.99052,1e-05,1.39676]
[1778429353844,41.68,81414.09,0.0,-0.99052,1e-05,1.39702]
[1778429355550,41.68,81414.48,0.0,-0.99051,1e-05,1.39759]
[1778429355559,41.68,81414.48,0.0,-0.99051,1e-05,1.39759]
[1778429360893,41.68,81414.02,0.0,-0.99052,1e-05,1.39692]
[1778429365928,41.68,81414.23,0.0,-0.99052,1e-05,1.39722]
[1778429368106,41.68,81414.23,0.0,-0.99052,1e-05,1.39722]
[1778429368260,41.68,81419.75,0.0,-0.99046,1e-05,1.40524]
[1778429368310,41.68,81419.75,0.0,-0.99046,1e-05,1.40524]
[1778429368949,41.68,81422.83,0.0,-0.99042,1e-05,1.40973]
[1778429370766,41.68,81422.83,0.0,-0.99042,1e-05,1.40973]
[1778429370807,41.68,81422.83,0.0,-0.99042,1e-05,1.40973]
[1778429371970,41.68,81430.61,0.0,-0.99035,1e-05,1.41919]
[1778429373261,41.68,81430.61,0.0,-0.99035,1e-05,1.41919]
[1778429372977,41.68,81437.83,0.0,-0.99026,1e-05,1.42982]
[1778429373308,41.68,81437.83,0.0,-0.99026,1e-05,1.42982]
[1778429373985,41.68,81438.94,0.0,-0.99025,1e-05,1.43146]
[1778429374992,41.68,81437.2,0.0,-0.99027,1e-05,1.42889]
[1778429375676,41.68,81437.2,0.0,-0.99027,1e-05,1.42889]
[1778429375808,41.68,81437.2,0.0,-0.99027,1e-05,1.42889]
[1778429381034,41.68,81438.05,0.0,-0.99026,1e-05,1.43014]
[1778429387076,41.68,81438.77,0.0,-0.99025,1e-05,1.43121]
[1778429394125,41.68,81445.1,0.0,-0.99018,1e-05,1.44059]
[1778429394837,41.68,81445.1,0.0,-0.99018,1e-05,1.44059]
[1778429395059,41.68,81445.1,0.0,-0.99018,1e-05,1.44059]
[1778429395132,41.68,81449.86,0.0,-0.99013,1e-05,1.44767]
[1778429398761,41.68,81450.76,0.0,-0.99012,1e-05,1.44902]
[1778429398816,41.68,81450.76,0.0,-0.99012,1e-05,1.44902]
[1778429404195,41.68,81451.26,0.0,-0.99011,1e-05,1.44976]
[1778429405071,41.68,81451.26,0.0,-0.99011,1e-05,1.44976]
[1778429406060,41.68,81451.74,0.0,-0.9901,1e-05,1.45048]
[1778429406209,41.68,81451.91,0.0,-0.9901,1e-05,1.45073]
[1778429408226,41.68,81449.7,0.0,-0.99013,1e-05,1.44744]
[1778429408760,41.68,81449.7,0.0,-0.99013,1e-05,1.44744]
[1778429408811,41.68,81449.7,0.0,-0.99013,1e-05,1.44744]
[1778429414268,41.68,81452.86,0.0,-0.99009,1e-05,1.45215]
[1778429417108,41.68,81453.64,0.0,-0.99008,1e-05,1.45332]
[1778429417308,41.68,81453.64,0.0,-0.99008,1e-05,1.45332]
[1778429422324,41.68,81453.79,0.0,-0.99008,1e-05,1.45355]
[1778429428366,41.68,81453.96,0.0,-0.99008,1e-05,1.4538]
[1778429434233,41.68,81454.0,0.0,-0.99008,1e-05,1.45386]
[1778429434797,41.68,81455.44,0.0,-0.99008,1e-05,1.45404]
[1778429436064,41.68,81455.44,0.0,-0.99008,1e-05,1.45404]
[1778429436166,41.68,81456.62,0.0,-0.99006,1e-05,1.45581]
[1778429437073,41.68,81456.62,0.0,-0.99006,1e-05,1.45581]
[1778429437309,41.68,81456.62,0.0,-0.99006,1e-05,1.45581]
[1778429442466,41.68,81459.52,0.0,-0.99003,1e-05,1.46016]
[1778429447499,41.68,81458.1,0.0,-0.99004,1e-05,1.45803]
[1778429452534,41.68,81458.68,0.0,-0.99004,1e-05,1.4589]
[1778429459574,41.68,81458.71,0.0,-0.99004,1e-05,1.45894]
[1778429459582,41.68,81458.71,0.0,-0.99004,1e-05,1.45894]
[1778429459809,41.68,81458.71,0.0,-0.99004,1e-05,1.45894]
[1778429459911,41.68,81458.71,0.0,-0.99004,1e-05,1.45894]
[1778429466633,41.68,81459.96,0.0,-0.99002,1e-05,1.46082]
[1778429467642,41.68,81465.68,0.0,-0.98996,1e-05,1.46944]
[1778429468648,41.68,81470.42,0.0,-0.9899,1e-05,1.47661]
[1778429470664,41.68,81471.44,0.0,-0.98989,1e-05,1.47816]
[1778429470810,41.68,81471.44,0.0,-0.98989,1e-05,1.47816]
[1778429471948,41.68,81472.2,0.0,-0.98988,1e-05,1.47931]
[1778429472066,41.68,81472.2,0.0,-0.98988,1e-05,1.47931]
[1778429472167,41.68,81472.42,0.0,-0.98988,1e-05,1.47965]
[1778429475697,41.68,81477.08,0.0,-0.98982,1e-05,1.48674]
[1778429478848,41.68,81479.59,0.0,-0.98979,1e-05,1.49057]
[1778429479060,41.68,81479.59,0.0,-0.98979,1e-05,1.49057]
[1778429484761,41.68,81479.94,0.0,-0.98979,1e-05,1.4911]
[1778429488789,41.68,81483.25,0.0,-0.98975,1e-05,1.49617]
[1778429492576,41.68,81483.5,0.0,-0.98975,1e-05,1.49655]
[1778429492811,41.68,81483.5,0.0,-0.98975,1e-05,1.49655]
[1778429494230,41.68,81483.5,0.0,-0.98976,1e-05,1.49453]
[1778429494309,41.68,81483.5,0.0,-0.98976,1e-05,1.49453]
[1778429494331,41.68,81482.66,0.0,-0.98977,1e-05,1.49325]
[1778429495838,41.68,81486.09,0.0,-0.98973,1e-05,1.4985]
[1778429501228,41.68,81486.32,0.0,-0.98973,1e-05,1.49886]
[1778429501310,41.68,81486.32,0.0,-0.98973,1e-05,1.49886]
[1778429509936,41.68,81486.6,0.0,-0.98972,1e-05,1.49929]
[1778429515979,41.68,81486.78,0.0,-0.98972,1e-05,1.49956]
[1778429521019,41.68,81484.18,0.0,-0.98975,1e-05,1.49558]
[1778429523116,41.68,81483.67,0.0,-0.98976,1e-05,1.49479]
[1778429523310,41.68,81483.67,0.0,-0.98976,1e-05,1.49479]
[1778429524654,41.68,81483.79,0.0,-0.98976,1e-05,1.49498]
[1778429524809,41.68,81483.79,0.0,-0.98976,1e-05,1.49498]
[1778429524813,41.68,81483.79,0.0,-0.98976,1e-05,1.49498]
[1778429531091,41.68,81483.42,0.0,-0.98976,1e-05,1.49441]
[1778429535316,41.68,81483.26,0.0,-0.98976,1e-05,1.49417]
[1778429535563,41.68,81483.34,0.0,-0.98976,1e-05,1.49429]
[1778429542170,41.68,81479.76,0.0,-0.9898,1e-05,1.48882]
[1778429544065,41.68,81479.88,0.0,-0.9898,1e-05,1.489]
[1778429544308,41.68,81479.88,0.0,-0.9898,1e-05,1.489]
[1778429545605,41.68,81479.07,0.0,-0.98981,1e-05,1.48776]
[1778429545809,41.68,81479.07,0.0,-0.98981,1e-05,1.48776]
[1778429545812,41.68,81479.07,0.0,-0.98981,1e-05,1.48776]
[1778429549004,41.68,81477.97,0.0,-0.98982,1e-05,1.48609]
[1778429549061,41.68,81477.97,0.0,-0.98982,1e-05,1.48609]
[1778429554253,41.68,81478.08,0.0,-0.98984,1e-05,1.48425]
[1778429558281,41.68,81481.63,0.0,-0.98979,1e-05,1.48966]
[1778429560102,41.68,81481.66,0.0,-0.98979,1e-05,1.48971]
[1778429560310,41.68,81481.66,0.0,-0.98979,1e-05,1.48971]
[1778429561058,41.68,81481.59,0.0,-0.9898,1e-05,1.4896]
[1778429561306,41.68,81481.59,0.0,-0.9898,1e-05,1.4896]
[1778429561378,41.68,81481.52,0.0,-0.9898,1e-05,1.4895]
[1778429566339,41.68,81472.82,0.0,-0.9899,1e-05,1.47626]
[1778429567345,41.68,81466.84,0.0,-0.98997,1e-05,1.46721]
[1778429569159,41.68,81465.88,0.0,-0.98998,1e-05,1.46576]
[1778429569309,41.68,81465.88,0.0,-0.98998,1e-05,1.46576]
[1778429575401,41.68,81463.0,0.0,-0.99001,1e-05,1.46143]
[1778429580436,41.68,81462.64,0.0,-0.99002,1e-05,1.46089]
[1778429582450,41.68,81459.51,0.0,-0.99005,1e-05,1.45619]
[1778429585635,41.68,81459.0,0.0,-0.99006,1e-05,1.45542]
[1778429585813,41.68,81459.0,0.0,-0.99006,1e-05,1.45542]
[1778429587331,41.68,81458.15,0.0,-0.99007,1e-05,1.45415]
[1778429587442,41.68,81458.15,0.0,-0.99007,1e-05,1.45415]
[1778429587485,41.68,81457.91,0.0,-0.99007,1e-05,1.45379]
[1778429589499,41.68,81454.38,0.0,-0.99011,1e-05,1.44851]
[1778429594535,41.68,81454.7,0.0,-0.99011,1e-05,1.44899]
[1778429596483,41.68,81454.7,0.0,-0.99011,1e-05,1.44899]
[1778429596559,41.68,81454.34,0.0,-0.99011,1e-05,1.44845]
[1778429601584,41.68,81454.97,0.0,-0.99011,1e-05,1.44939]
[1778429606619,41.68,81453.08,0.0,-0.99013,1e-05,1.44657]
[1778429608912,41.68,81452.7,0.0,-0.99013,1e-05,1.446]
[1778429609061,41.68,81452.7,0.0,-0.99013,1e-05,1.446]
[1778429612396,41.68,81450.65,0.0,-0.99016,1e-05,1.44295]
[1778429612427,41.68,81447.5,0.0,-0.99021,1e-05,1.43631]
[1778429612559,41.68,81447.5,0.0,-0.99021,1e-05,1.43631]
[1778429614225,41.68,81446.19,0.0,-0.99022,1e-05,1.43436]
[1778429614308,41.68,81446.19,0.0,-0.99022,1e-05,1.43436]
[1778429619710,41.68,81441.32,0.0,-0.99028,1e-05,1.42716]
[1778429622114,41.68,81441.2,0.0,-0.99028,1e-05,1.42699]
[1778429622307,41.68,81441.2,0.0,-0.99028,1e-05,1.42699]
[1778429623738,41.68,81435.69,0.0,-0.99034,1e-05,1.41887]
[1778429625948,41.68,81433.81,0.0,-0.99036,1e-05,1.41612]
[1778429626065,41.68,81433.81,0.0,-0.99036,1e-05,1.41612]
[1778429627464,41.68,81432.37,0.0,-0.99038,1e-05,1.41401]
[1778429627558,41.68,81432.37,0.0,-0.99038,1e-05,1.41401]
[1778429627766,41.68,81432.84,0.0,-0.99037,1e-05,1.41469]
[1778429631348,41.68,81433.52,0.0,-0.99036,1e-05,1.41569]
[1778429631557,41.68,81433.52,0.0,-0.99036,1e-05,1.41569]
[1778429631409,41.68,81439.6,0.0,-0.9903,1e-05,1.42463]
[1778429634815,41.68,81436.56,0.0,-0.99033,1e-05,1.42015]
[1778429636261,41.68,81436.56,0.0,-0.99033,1e-05,1.42015]
[1778429636311,41.68,81436.56,0.0,-0.99033,1e-05,1.42015]
[1778429636354,41.68,81436.13,0.0,-0.99033,1e-05,1.41952]
[1778429637826,41.68,81436.16,0.0,-0.99033,1e-05,1.41956]
[1778429638060,41.68,81436.16,0.0,-0.99033,1e-05,1.41956]
[1778429643878,41.68,81436.63,0.0,-0.99033,1e-05,1.42026]
[1778429645645,41.68,81437.83,0.0,-0.99032,1e-05,1.42202]
[1778429645809,41.68,81437.83,0.0,-0.99032,1e-05,1.42202]
[1778429647602,41.68,81440.19,0.0,-0.99029,1e-05,1.4255]
[1778429647808,41.68,81440.19,0.0,-0.99029,1e-05,1.4255]
[1778429647907,41.68,81440.27,0.0,-0.99029,1e-05,1.42561]
[1778429652948,41.68,81440.19,0.0,-0.99029,1e-05,1.4255]
[1778429654961,41.68,81447.17,0.0,-0.99021,1e-05,1.43582]
[1778429655798,41.68,81447.17,0.0,-0.99021,1e-05,1.43582]
[1778429655809,41.68,81447.17,0.0,-0.99021,1e-05,1.43582]
[1778429661126,41.68,81445.51,0.0,-0.99023,1e-05,1.43336]
[1778429661310,41.68,81445.51,0.0,-0.99023,1e-05,1.43336]
[1778429661344,41.68,81444.13,0.0,-0.99024,1e-05,1.43131]
[1778429662600,41.68,81442.86,0.0,-0.99026,1e-05,1.42944]
[1778429662809,41.68,81442.86,0.0,-0.99026,1e-05,1.42944]
[1778429669059,41.68,81441.32,0.0,-0.99028,1e-05,1.42716]
[1778429669899,41.68,81441.32,0.0,-0.99028,1e-05,1.42716]
[1778429670061,41.68,81441.32,0.0,-0.99028,1e-05,1.42716]
[1778429671527,41.68,81441.32,0.0,-0.99028,1e-05,1.42716]
[1778429671565,41.68,81441.32,0.0,-0.99028,1e-05,1.42716]
[1778429671568,41.68,81441.25,0.0,-0.99029,1e-05,1.42511]
[1778429677115,41.68,81439.0,0.0,-0.99032,1e-05,1.42179]
[1778429679596,41.68,81438.97,0.0,-0.99032,1e-05,1.42175]
[1778429679809,41.68,81438.77,0.0,-0.99032,1e-05,1.42146]
[1778429680136,41.68,81435.22,0.0,-0.99036,1e-05,1.41624]
[1778429685171,41.68,81434.19,0.0,-0.99037,1e-05,1.41473]
[1778429689482,41.68,81434.13,0.0,-0.99037,1e-05,1.41464]
[1778429689558,41.68,81434.13,0.0,-0.99037,1e-05,1.41464]
[1778429692393,41.68,81436.23,0.0,-0.99035,1e-05,1.41772]
[1778429692559,41.68,81436.23,0.0,-0.99035,1e-05,1.41772]
[1778429692611,41.68,81436.23,0.0,-0.99035,1e-05,1.41772]
[1778429694234,41.68,81439.1,0.0,-0.99031,1e-05,1.42194]
[1778429694657,41.68,81439.1,0.0,-0.99031,1e-05,1.42194]
[1778429694809,41.68,81439.1,0.0,-0.99031,1e-05,1.42194]
[1778429695241,41.68,81446.22,0.0,-0.99023,1e-05,1.43245]
[1778429697255,41.68,81452.64,0.0,-0.99016,1e-05,1.44198]
[1778429697744,41.68,81452.64,0.0,-0.99016,1e-05,1.44198]
[1778429697809,41.68,81452.64,0.0,-0.99016,1e-05,1.44198]
[1778429698100,41.68,81452.64,0.0,-0.99016,1e-05,1.44198]
[1778429698310,41.68,81452.64,0.0,-0.99016,1e-05,1.44198]
[1778429698356,41.68,81455.8,0.0,-0.99012,1e-05,1.44669]
[1778429699269,41.68,81458.68,0.0,-0.99009,1e-05,1.45099]
[1778429700276,41.68,81464.75,0.0,-0.99002,1e-05,1.46009]
[1778429701283,41.68,81469.12,0.0,-0.98997,1e-05,1.46667]
[1778429701874,41.68,81469.12,0.0,-0.98997,1e-05,1.46667]
[1778429702060,41.68,81469.12,0.0,-0.98997,1e-05,1.46667]
[1778429702290,41.68,81473.17,0.0,-0.98992,1e-05,1.47279]
[1778429707325,41.68,81472.49,0.0,-0.98993,1e-05,1.47176]
[1778429712360,41.68,81468.28,0.0,-0.98998,1e-05,1.46541]
[1778429713095,41.68,81468.28,0.0,-0.98998,1e-05,1.46541]
[1778429713308,41.68,81468.28,0.0,-0.98998,1e-05,1.46541]
[1778429713367,41.68,81462.13,0.0,-0.99005,1e-05,1.45616]
[1778429715381,41.68,81456.31,0.0,-0.99012,1e-05,1.44745]
[1778429716265,41.68,81456.31,0.0,-0.99012,1e-05,1.44745]
[1778429716309,41.68,81456.31,0.0,-0.99012,1e-05,1.44745]
[1778429716388,41.68,81455.61,0.0,-0.99013,1e-05,1.4464]
[1778429722430,41.68,81454.41,0.0,-0.99014,1e-05,1.44461]
[1778429723518,41.68,81454.41,0.0,-0.99014,1e-05,1.44461]
[1778429723557,41.68,81454.41,0.0,-0.99014,1e-05,1.44461]
[1778429725451,41.68,81448.61,0.0,-0.99021,1e-05,1.43599]
[1778429730486,41.68,81447.05,0.0,-0.99022,1e-05,1.43368]
[1778429732445,41.68,81446.39,0.0,-0.99024,1e-05,1.43074]
[1778429732558,41.68,81446.39,0.0,-0.99024,1e-05,1.43074]
[1778429734780,41.68,81446.39,0.0,-0.99024,1e-05,1.43074]
[1778429734810,41.68,81446.39,0.0,-0.99024,1e-05,1.43074]
[1778429735521,41.68,81446.17,0.0,-0.99025,1e-05,1.43042]
[1778429738542,41.68,81440.91,0.0,-0.99031,1e-05,1.42266]
[1778429739549,41.68,81437.63,0.0,-0.99034,1e-05,1.41784]
[1778429742570,41.68,81428.27,0.0,-0.99045,1e-05,1.40415]
[1778429743577,41.68,81424.93,0.0,-0.99049,1e-05,1.39929]
[1778429750626,41.68,81420.11,0.0,-0.99054,1e-05,1.3923]
[1778429756668,41.68,81420.08,0.0,-0.99054,1e-05,1.39226]
[1778429758447,41.68,81420.08,0.0,-0.99054,1e-05,1.39226]
[1778429758561,41.68,81420.08,0.0,-0.99054,1e-05,1.39226]
[1778429763457,41.68,81419.15,0.0,-0.99055,1e-05,1.39091]
[1778429763557,41.68,81419.15,0.0,-0.99055,1e-05,1.39091]
[1778429763558,41.68,81417.98,0.0,-0.99056,1e-05,1.38922]
[1778429764724,41.68,81414.08,0.0,-0.99061,1e-05,1.3836]
[1778429770766,41.68,81412.4,0.0,-0.99063,1e-05,1.38118]
[1778429774059,41.68,81412.32,0.0,-0.99063,1e-05,1.38107]
[1778429776063,41.68,81410.74,0.0,-0.99064,1e-05,1.3788]
[1778429777815,41.68,81399.39,0.0,-0.99077,1e-05,1.36258]
[1778429778822,41.68,81392.36,0.0,-0.99084,1e-05,1.35262]
[1778429779829,41.68,81398.92,0.0,-0.99077,1e-05,1.36192]
[1778429781549,41.68,81398.92,0.0,-0.99077,1e-05,1.36192]
[1778429781560,41.68,81398.92,0.0,-0.99077,1e-05,1.36192]
[1778429781650,41.68,81403.14,0.0,-0.99073,1e-05,1.36792]
[1778429784246,41.68,81403.14,0.0,-0.99073,1e-05,1.36792]
[1778429784308,41.68,81403.14,0.0,-0.99073,1e-05,1.36792]
[1778429791913,41.68,81403.78,0.0,-0.99073,1e-05,1.36694]
[1778429797278,41.68,81403.5,0.0,-0.99074,1e-05,1.36654]
[1778429797307,41.68,81403.5,0.0,-0.99074,1e-05,1.36654]
[1778429800074,41.68,81402.58,0.0,-0.99075,1e-05,1.36523]
[1778429800309,41.68,81402.58,0.0,-0.99075,1e-05,1.36523]
[1778429800342,41.68,81402.47,0.0,-0.99075,1e-05,1.36507]
[1778429806011,41.68,81404.37,0.0,-0.99073,1e-05,1.36778]
[1778429811046,41.68,81403.4,0.0,-0.99074,1e-05,1.3664]
[1778429814059,41.68,81400.79,0.0,-0.99076,1e-05,1.36268]
[1778429819102,41.68,81398.2,0.0,-0.99079,1e-05,1.359]
[1778429822706,41.68,81396.73,0.0,-0.99081,1e-05,1.35692]
[1778429822809,41.68,81396.68,0.0,-0.99081,1e-05,1.35685]
[1778429823207,41.68,81396.68,0.0,-0.99081,1e-05,1.35685]
[1778429823310,41.68,81396.68,0.0,-0.99081,1e-05,1.35685]
[1778429823411,41.68,81396.68,0.0,-0.99081,1e-05,1.35685]
[1778429827158,41.68,81399.73,0.0,-0.99078,1e-05,1.36118]
[1778429829582,41.68,81399.95,0.0,-0.99077,1e-05,1.36149]
[1778429829629,41.68,81401.01,0.0,-0.99076,1e-05,1.363]
[1778429829808,41.68,81401.01,0.0,-0.99076,1e-05,1.363]
[1778429830324,41.68,81401.01,0.0,-0.99076,1e-05,1.363]
[1778429830565,41.68,81401.01,0.0,-0.99076,1e-05,1.363]
[1778429833200,41.68,81396.35,0.0,-0.99081,1e-05,1.35638]
[1778429834960,41.68,81394.88,0.0,-0.99083,1e-05,1.3543]
[1778429835064,41.68,81394.88,0.0,-0.99083,1e-05,1.3543]
[1778429835578,41.68,81394.88,0.0,-0.99083,1e-05,1.3543]
[1778429835679,41.68,81394.59,0.0,-0.99083,1e-05,1.35389]
[1778429835809,41.68,81394.59,0.0,-0.99083,1e-05,1.35389]
[1778429837228,41.68,81389.96,0.0,-0.99088,1e-05,1.34735]
[1778429839200,41.68,81389.99,0.0,-0.99088,1e-05,1.3474]
[1778429839312,41.68,81389.99,0.0,-0.99088,1e-05,1.3474]
[1778429839337,41.68,81390.03,0.0,-0.99088,1e-05,1.34745]
[1778429839880,41.68,81390.03,0.0,-0.99088,1e-05,1.34745]
[1778429840060,41.68,81390.03,0.0,-0.99088,1e-05,1.34745]
[1778429845284,41.68,81390.11,0.0,-0.99088,1e-05,1.34757]
[1778429848981,41.68,81388.93,0.0,-0.99089,1e-05,1.3459]
[1778429849060,41.68,81388.93,0.0,-0.99089,1e-05,1.3459]
[1778429849681,41.68,81388.93,0.0,-0.99089,1e-05,1.3459]
[1778429849782,41.68,81388.68,0.0,-0.9909,1e-05,1.34555]
[1778429849816,41.68,81388.68,0.0,-0.9909,1e-05,1.34555]
[1778429850319,41.68,81382.09,0.0,-0.99097,1e-05,1.3363]
[1778429851326,41.68,81375.01,0.0,-0.99105,1e-05,1.32457]
[1778429852455,41.68,81375.01,0.0,-0.99105,1e-05,1.32457]
[1778429852560,41.68,81375.01,0.0,-0.99105,1e-05,1.32457]
[1778429852604,41.68,81373.32,0.0,-0.99107,1e-05,1.32222]
[1778429855354,41.68,81368.9,0.0,-0.99112,1e-05,1.3161]
[1778429857063,41.68,81368.26,0.0,-0.99113,1e-05,1.31521]
[1778429857313,41.68,81368.26,0.0,-0.99113,1e-05,1.31521]
[1778429858375,41.68,81364.59,0.0,-0.99116,1e-05,1.31015]
[1778429860389,41.68,81358.36,0.0,-0.99123,1e-05,1.30159]
[1778429862254,41.68,81355.93,0.0,-0.99125,1e-05,1.29827]
[1778429862311,41.68,81355.93,0.0,-0.99125,1e-05,1.29827]
[1778429862403,41.68,81355.19,0.0,-0.99126,1e-05,1.29726]
[1778429863113,41.68,81355.19,0.0,-0.99126,1e-05,1.29726]
[1778429863308,41.68,81355.19,0.0,-0.99126,1e-05,1.29726]
[1778429865424,41.68,81345.85,0.0,-0.99136,1e-05,1.28454]
[1778429869028,41.68,81343.61,0.0,-0.99138,1e-05,1.28151]
[1778429869061,41.68,81343.61,0.0,-0.99138,1e-05,1.28151]
[1778429869452,41.68,81342.46,0.0,-0.99139,1e-05,1.27996]
[1778429869913,41.68,81342.46,0.0,-0.99139,1e-05,1.27996]
[1778429870059,41.68,81342.46,0.0,-0.99139,1e-05,1.27996]
[1778429875494,41.68,81342.49,0.0,-0.99139,1e-05,1.28]
[1778429876094,41.68,81342.49,0.0,-0.99139,1e-05,1.28]
[1778429876312,41.68,81342.49,0.0,-0.99139,1e-05,1.28]
[1778429876501,41.68,81342.23,0.0,-0.9914,1e-05,1.27965]
[1778429876960,41.68,81342.23,0.0,-0.9914,1e-05,1.27965]
[1778429877059,41.68,81342.23,0.0,-0.9914,1e-05,1.27965]
[1778429882543,41.68,81340.88,0.0,-0.99141,1e-05,1.27782]
[1778429884645,41.68,81339.91,0.0,-0.99142,1e-05,1.27651]
[1778429884811,41.68,81339.91,0.0,-0.99142,1e-05,1.27651]
[1778429884744,41.68,81338.7,0.0,-0.99143,1e-05,1.27488]
[1778429885564,41.68,81343.44,0.0,-0.99138,1e-05,1.28128]
[1778429886553,41.68,81343.44,0.0,-0.99138,1e-05,1.28128]
[1778429886562,41.68,81343.44,0.0,-0.99138,1e-05,1.28128]
[1778429886571,41.68,81347.18,0.0,-0.99134,1e-05,1.28635]
[1778429888586,41.68,81344.1,0.0,-0.99138,1e-05,1.28217]
[1778429890600,41.68,81339.82,0.0,-0.99142,1e-05,1.27639]
[1778429891197,41.68,81339.82,0.0,-0.99142,1e-05,1.27639]
[1778429891309,41.68,81339.82,0.0,-0.99142,1e-05,1.27639]
[1778429891607,41.68,81339.49,0.0,-0.99142,1e-05,1.27595]
[1778429891997,41.68,81339.49,0.0,-0.99142,1e-05,1.27595]
[1778429892061,41.68,81339.49,0.0,-0.99142,1e-05,1.27595]
[1778429894633,41.68,81333.92,0.0,-0.99148,1e-05,1.26846]
[1778429895318,41.68,81333.92,0.0,-0.99148,1e-05,1.26846]
[1778429895560,41.68,81333.92,0.0,-0.99148,1e-05,1.26846]
[1778429895640,41.68,81333.97,0.0,-0.99148,1e-05,1.26852]
[1778429895908,41.68,81333.97,0.0,-0.99148,1e-05,1.26852]
[1778429896067,41.68,81333.97,0.0,-0.99148,1e-05,1.26852]
[1778429901682,41.68,81334.7,0.0,-0.99147,1e-05,1.2695]
[1778429904733,41.68,81333.97,0.0,-0.99148,1e-05,1.26852]
[1778429904810,41.68,81333.97,0.0,-0.99148,1e-05,1.26852]
[1778429904782,41.68,81334.12,0.0,-0.99148,1e-05,1.26873]
[1778429906020,41.68,81335.74,0.0,-0.99146,1e-05,1.2709]
[1778429906062,41.68,81335.74,0.0,-0.99146,1e-05,1.2709]
[1778429911752,41.68,81337.87,0.0,-0.99145,1e-05,1.27196]
[1778429914997,41.68,81337.83,0.0,-0.99145,1e-05,1.27191]
[1778429915059,41.68,81337.83,0.0,-0.99145,1e-05,1.27191]
[1778429915781,41.68,81337.83,0.0,-0.99145,1e-05,1.27191]
[1778429915809,41.68,81337.83,0.0,-0.99145,1e-05,1.27191]
[1778429915088,41.68,81337.83,0.0,-0.99145,1e-05,1.27191]
[1778429919809,41.68,81335.04,0.0,-0.99148,1e-05,1.26816]
[1778429920695,41.68,81335.04,0.0,-0.99148,1e-05,1.26816]
[1778429920807,41.68,81335.04,0.0,-0.99148,1e-05,1.26816]
[1778429920818,41.68,81332.64,0.0,-0.9915,1e-05,1.26494]
[1778429921576,41.68,81332.64,0.0,-0.9915,1e-05,1.26494]
[1778429921813,41.68,81332.64,0.0,-0.9915,1e-05,1.26494]
[1778429926860,41.68,81329.81,0.0,-0.99153,1e-05,1.26116]
[1778429927221,41.68,81329.81,0.0,-0.99153,1e-05,1.26116]
[1778429927309,41.68,81329.81,0.0,-0.99153,1e-05,1.26116]
[1778429927744,41.68,81329.81,0.0,-0.99153,1e-05,1.26116]
[1778429927811,41.68,81329.81,0.0,-0.99153,1e-05,1.26116]
[1778429927867,41.68,81330.32,0.0,-0.99153,1e-05,1.26184]
[1778429930060,41.68,81330.32,0.0,-0.99153,1e-05,1.26184]
[1778429930141,41.68,81330.46,0.0,-0.99153,1e-05,1.26203]
[1778429931895,41.68,81337.0,0.0,-0.99146,1e-05,1.27079]
[1778429933111,41.68,81337.0,0.0,-0.99146,1e-05,1.27079]
[1778429933312,41.68,81337.0,0.0,-0.99146,1e-05,1.27079]
[1778429933332,41.68,81339.65,0.0,-0.99143,1e-05,1.27436]
[1778429934282,41.68,81339.65,0.0,-0.99143,1e-05,1.27436]
[1778429934310,41.68,81339.65,0.0,-0.99143,1e-05,1.27436]
[1778429940958,41.68,81340.22,0.0,-0.99143,1e-05,1.27512]
[1778429941965,41.68,81345.04,0.0,-0.99138,1e-05,1.28163]
[1778429942972,41.68,81352.02,0.0,-0.99131,1e-05,1.29111]
[1778429944504,41.68,81352.02,0.0,-0.99131,1e-05,1.29111]
[1778429944558,41.68,81352.02,0.0,-0.99131,1e-05,1.29111]
[1778429944739,41.68,81352.52,0.0,-0.9913,1e-05,1.29179]
[1778429946180,41.68,81352.34,0.0,-0.9913,1e-05,1.29154]
[1778429946310,41.68,81352.34,0.0,-0.9913,1e-05,1.29154]
[1778429948502,41.68,81350.54,0.0,-0.99132,1e-05,1.28909]
[1778429948559,41.68,81350.54,0.0,-0.99132,1e-05,1.28909]
[1778429948652,41.68,81350.29,0.0,-0.99132,1e-05,1.28875]
[1778429951768,41.68,81350.66,0.0,-0.99132,1e-05,1.28926]
[1778429951809,41.68,81350.66,0.0,-0.99132,1e-05,1.28926]
[1778429953042,41.68,81361.01,0.0,-0.99121,1e-05,1.30339]
[1778429954049,41.68,81367.98,0.0,-0.99114,1e-05,1.31298]
[1778429955189,41.68,81367.98,0.0,-0.99114,1e-05,1.31298]
[1778429955310,41.68,81367.98,0.0,-0.99114,1e-05,1.31298]
[1778429955362,41.68,81368.98,0.0,-0.99113,1e-05,1.31436]
[1778429955927,41.68,81368.98,0.0,-0.99113,1e-05,1.31436]
[1778429956063,41.68,81368.98,0.0,-0.99113,1e-05,1.31436]
[1778429957070,41.68,81372.14,0.0,-0.9911,1e-05,1.31873]
[1778429962247,41.68,81369.92,0.0,-0.99112,1e-05,1.31566]
[1778429962310,41.68,81369.92,0.0,-0.99112,1e-05,1.31566]
[1778429962411,41.68,81370.14,0.0,-0.99112,1e-05,1.31597]
[1778429964269,41.68,81369.45,0.0,-0.99112,1e-05,1.31501]
[1778429964312,41.68,81369.45,0.0,-0.99112,1e-05,1.31501]
[1778429970161,41.68,81368.96,0.0,-0.99113,1e-05,1.31433]
[1778429973182,41.68,81371.61,0.0,-0.99111,1e-05,1.31615]
[1778429974880,41.68,81371.61,0.0,-0.99111,1e-05,1.31615]
[1778429974914,41.68,81371.57,0.0,-0.99111,1e-05,1.31609]
[1778429975059,41.68,81371.57,0.0,-0.99111,1e-05,1.31609]
[1778429975133,41.68,81371.57,0.0,-0.99111,1e-05,1.31609]
[1778429975310,41.68,81371.57,0.0,-0.99111,1e-05,1.31609]
[1778429975411,41.68,81371.44,0.0,-0.99112,1e-05,1.31592]
[1778429978287,41.68,81369.55,0.0,-0.99114,1e-05,1.3133]
[1778429978309,41.68,81369.55,0.0,-0.99114,1e-05,1.3133]
[1778429978339,41.68,81365.82,0.0,-0.99117,1e-05,1.30816]
[1778429979092,41.68,81365.82,0.0,-0.99117,1e-05,1.30816]
[1778429979310,41.68,81365.82,0.0,-0.99117,1e-05,1.30816]
[1778429979390,41.68,81363.11,0.0,-0.9912,1e-05,1.30444]
[1778429981238,41.68,81357.61,0.0,-0.99126,1e-05,1.2969]
[1778429983779,41.68,81358.06,0.0,-0.99126,1e-05,1.29752]
[1778429983808,41.68,81358.06,0.0,-0.99126,1e-05,1.29752]
[1778429983884,41.68,81356.81,0.0,-0.99127,1e-05,1.29581]
[1778429984399,41.68,81356.81,0.0,-0.99127,1e-05,1.29581]
[1778429984561,41.68,81356.81,0.0,-0.99127,1e-05,1.29581]
[1778429990302,41.68,81354.45,0.0,-0.99129,1e-05,1.29259]
[1778429993329,41.68,81351.25,0.0,-0.99133,1e-05,1.28824]
[1778429996302,41.68,81351.39,0.0,-0.99132,1e-05,1.28843]
[1778429996308,41.68,81351.39,0.0,-0.99132,1e-05,1.28843]
[1778429996351,41.68,81351.39,0.0,-0.99132,1e-05,1.28843]
[1778429997419,41.68,81351.39,0.0,-0.99132,1e-05,1.28843]
[1778429997562,41.68,81351.39,0.0,-0.99132,1e-05,1.28843]
[1778430002749,41.68,81349.36,0.0,-0.99135,1e-05,1.28567]
[1778430002809,41.68,81349.36,0.0,-0.99135,1e-05,1.28567]
[1778430002850,41.68,81354.84,0.0,-0.99129,1e-05,1.29312]
[1778430003696,41.68,81354.84,0.0,-0.99129,1e-05,1.29312]
[1778430003810,41.68,81354.84,0.0,-0.99129,1e-05,1.29312]
[1778430009443,41.68,81352.06,0.0,-0.99132,1e-05,1.28934]
[1778430010450,41.68,81358.05,0.0,-0.99126,1e-05,1.29751]
[1778430011816,41.68,81358.05,0.0,-0.99126,1e-05,1.29751]
[1778430011911,41.68,81364.69,0.0,-0.99119,1e-05,1.30661]
[1778430012060,41.68,81364.69,0.0,-0.99119,1e-05,1.30661]
[1778430012941,41.68,81364.69,0.0,-0.99119,1e-05,1.30661]
[1778430012464,41.68,81368.03,0.0,-0.99115,1e-05,1.31121]
[1778430013060,41.68,81368.03,0.0,-0.99115,1e-05,1.31121]
[1778430018235,41.68,81368.39,0.0,-0.99115,1e-05,1.3117]
[1778430018312,41.68,81368.39,0.0,-0.99115,1e-05,1.3117]
[1778430024549,41.68,81369.47,0.0,-0.99114,1e-05,1.31319]
[1778430029222,41.68,81371.26,0.0,-0.99112,1e-05,1.31567]
[1778430029309,41.68,81371.26,0.0,-0.99112,1e-05,1.31567]
[1778430029397,41.68,81371.26,0.0,-0.99112,1e-05,1.31567]
[1778430030429,41.68,81371.26,0.0,-0.99112,1e-05,1.31567]
[1778430030561,41.68,81371.26,0.0,-0.99112,1e-05,1.31567]
[1778430031598,41.68,81373.72,0.0,-0.9911,1e-05,1.31722]
[1778430032605,41.68,81377.29,0.0,-0.99107,1e-05,1.32217]
[1778430034619,41.68,81374.97,0.0,-0.99109,1e-05,1.31895]
[1778430036336,41.68,81374.97,0.0,-0.99109,1e-05,1.31895]
[1778430036558,41.68,81374.97,0.0,-0.99109,1e-05,1.31895]
[1778430036633,41.68,81375.04,0.0,-0.99109,1e-05,1.31905]
[1778430037828,41.68,81375.04,0.0,-0.99109,1e-05,1.31905]
[1778430038060,41.68,81375.04,0.0,-0.99109,1e-05,1.31905]
[1778430038647,41.68,81377.83,0.0,-0.99106,1e-05,1.32292]
[1778430040661,41.68,81373.79,0.0,-0.9911,1e-05,1.31732]
[1778430041325,41.68,81373.79,0.0,-0.9911,1e-05,1.31732]
[1778430041559,41.68,81373.79,0.0,-0.9911,1e-05,1.31732]
[1778430041668,41.68,81370.41,0.0,-0.99114,1e-05,1.31265]
[1778430042325,41.68,81370.41,0.0,-0.99114,1e-05,1.31265]
[1778430042564,41.68,81370.41,0.0,-0.99114,1e-05,1.31265]
[1778430046703,41.68,81366.58,0.0,-0.99118,1e-05,1.30737]
[1778430047710,41.68,81363.57,0.0,-0.99121,1e-05,1.30323]
[1778430048119,41.68,81363.57,0.0,-0.99121,1e-05,1.30323]
[1778430048309,41.68,81363.57,0.0,-0.99121,1e-05,1.30323]
[1778430048717,41.68,81363.25,0.0,-0.99121,1e-05,1.30279]
[1778430049397,41.68,81363.25,0.0,-0.99121,1e-05,1.30279]
[1778430049559,41.68,81363.25,0.0,-0.99121,1e-05,1.30279]
[1778430054759,41.68,81362.28,0.0,-0.99122,1e-05,1.30146]
[1778430060801,41.68,81361.99,0.0,-0.99123,1e-05,1.30107]
[1778430066523,41.68,81362.42,0.0,-0.99122,1e-05,1.30166]
[1778430066560,41.68,81362.42,0.0,-0.99122,1e-05,1.30166]
[1778430066843,41.68,81362.13,0.0,-0.99123,1e-05,1.30126]
[1778430067287,41.68,81362.13,0.0,-0.99123,1e-05,1.30126]
[1778430067309,41.68,81362.13,0.0,-0.99123,1e-05,1.30126]
[1778430073892,41.68,81360.85,0.0,-0.99124,1e-05,1.2995]
[1778430077719,41.68,81360.75,0.0,-0.99124,1e-05,1.29937]
[1778430077811,41.68,81360.75,0.0,-0.99124,1e-05,1.29937]
[1778430077920,41.68,81356.16,0.0,-0.99129,1e-05,1.2931]
[1778430079124,41.68,81355.7,0.0,-0.99129,1e-05,1.29247]
[1778430079310,41.68,81355.7,0.0,-0.99129,1e-05,1.29247]
[1778430081948,41.68,81349.06,0.0,-0.99136,1e-05,1.28345]
[1778430082948,41.68,81349.06,0.0,-0.99136,1e-05,1.28345]
[1778430082955,41.68,81345.62,0.0,-0.9914,1e-05,1.27879]
[1778430083064,41.68,81345.62,0.0,-0.9914,1e-05,1.27879]
[1778430083948,41.68,81345.62,0.0,-0.9914,1e-05,1.27879]
[1778430083962,41.68,81345.76,0.0,-0.99139,1e-05,1.27898]
[1778430084063,41.68,81345.76,0.0,-0.99139,1e-05,1.27898]
[1778430090007,41.68,81339.53,0.0,-0.99146,1e-05,1.27059]
[1778430090136,41.68,81339.53,0.0,-0.99146,1e-05,1.27059]
[1778430090308,41.68,81339.53,0.0,-0.99146,1e-05,1.27059]
[1778430091011,41.68,81339.7,0.0,-0.99147,1e-05,1.26901]
[1778430091631,41.68,81339.7,0.0,-0.99147,1e-05,1.26901]
[1778430091809,41.68,81339.7,0.0,-0.99147,1e-05,1.26901]
[1778430093027,41.68,81336.48,0.0,-0.9915,1e-05,1.26469]
[1778430094034,41.68,81334.01,0.0,-0.99153,1e-05,1.26139]
[1778430095041,41.68,81331.12,0.0,-0.99156,1e-05,1.25753]
[1778430096725,41.68,81331.12,0.0,-0.99156,1e-05,1.25753]
[1778430096809,41.68,81331.12,0.0,-0.99156,1e-05,1.25753]
[1778430096910,41.68,81329.7,0.0,-0.99157,1e-05,1.25564]
[1778430098120,41.68,81328.91,0.0,-0.99158,1e-05,1.25459]
[1778430098312,41.68,81328.91,0.0,-0.99158,1e-05,1.25459]
[1778430103872,41.68,81328.77,0.0,-0.99158,1e-05,1.2544]
[1778430103973,41.68,81330.15,0.0,-0.99156,1e-05,1.25624]
[1778430104059,41.68,81330.15,0.0,-0.99156,1e-05,1.25624]
[1778430104104,41.68,81332.91,0.0,-0.99154,1e-05,1.25992]
[1778430105575,41.68,81332.91,0.0,-0.99154,1e-05,1.25992]
[1778430105809,41.68,81332.91,0.0,-0.99154,1e-05,1.25992]
[1778430110556,41.68,81330.58,0.0,-0.99156,1e-05,1.25681]
[1778430110808,41.68,81330.58,0.0,-0.99156,1e-05,1.25681]
[1778430110880,41.68,81330.4,0.0,-0.99156,1e-05,1.25657]
[1778430111153,41.68,81325.21,0.0,-0.99161,1e-05,1.24967]
[1778430112871,41.68,81325.21,0.0,-0.99161,1e-05,1.24967]
[1778430113058,41.68,81325.21,0.0,-0.99161,1e-05,1.24967]
[1778430115181,41.68,81320.94,0.0,-0.99166,1e-05,1.24402]
[1778430118859,41.68,81320.9,0.0,-0.99166,1e-05,1.24397]
[1778430119062,41.68,81320.9,0.0,-0.99166,1e-05,1.24397]
[1778430122231,41.68,81324.54,0.0,-0.99162,1e-05,1.24879]
[1778430124245,41.68,81331.15,0.0,-0.99155,1e-05,1.25757]
[1778430125211,41.68,81331.15,0.0,-0.99155,1e-05,1.25757]
[1778430125309,41.68,81331.15,0.0,-0.99155,1e-05,1.25757]
[1778430131294,41.68,81331.18,0.0,-0.99155,1e-05,1.25761]
[1778430132725,41.68,81331.18,0.0,-0.99155,1e-05,1.25761]
[1778430132807,41.68,81331.18,0.0,-0.99155,1e-05,1.25761]
[1778430132826,41.68,81330.96,0.0,-0.99156,1e-05,1.25732]
[1778430133308,41.68,81336.83,0.0,-0.9915,1e-05,1.26516]
[1778430134856,41.68,81336.83,0.0,-0.9915,1e-05,1.26516]
[1778430135063,41.68,81336.83,0.0,-0.9915,1e-05,1.26516]
[1778430134884,41.68,81338.25,0.0,-0.99148,1e-05,1.26706]
[1778430140357,41.68,81332.73,0.0,-0.99154,1e-05,1.25968]
[1778430142094,41.68,81332.16,0.0,-0.99154,1e-05,1.25892]
[1778430142311,41.68,81332.16,0.0,-0.99154,1e-05,1.25892]
[1778430144807,41.68,81330.68,0.0,-0.99156,1e-05,1.25694]
[1778430146063,41.68,81330.68,0.0,-0.99156,1e-05,1.25694]
[1778430146399,41.68,81330.93,0.0,-0.99156,1e-05,1.25728]
[1778430147159,41.68,81330.93,0.0,-0.99156,1e-05,1.25728]
[1778430147310,41.68,81330.93,0.0,-0.99156,1e-05,1.25728]
[1778430152441,41.68,81330.72,0.0,-0.99157,1e-05,1.25521]
[1778430156470,41.68,81326.88,0.0,-0.99161,1e-05,1.2501]
[1778430157507,41.68,81326.88,0.0,-0.99161,1e-05,1.2501]
[1778430157559,41.68,81326.88,0.0,-0.99161,1e-05,1.2501]
[1778430157661,41.68,81330.02,0.0,-0.99158,1e-05,1.25428]
[1778430159483,41.68,81330.38,0.0,-0.99157,1e-05,1.25476]
[1778430159558,41.68,81330.38,0.0,-0.99157,1e-05,1.25476]
[1778430159584,41.68,81330.38,0.0,-0.99157,1e-05,1.25476]
[1778430164974,41.68,81330.85,0.0,-0.99157,1e-05,1.25538]
[1778430165059,41.68,81330.85,0.0,-0.99157,1e-05,1.25538]
[1778430173590,41.68,81331.07,0.0,-0.99157,1e-05,1.25567]
[1778430175829,41.68,81330.11,0.0,-0.99158,1e-05,1.2544]
[1778430176060,41.68,81330.11,0.0,-0.99158,1e-05,1.2544]
[1778430177994,41.68,81325.84,0.0,-0.99162,1e-05,1.24873]
[1778430178059,41.68,81325.84,0.0,-0.99162,1e-05,1.24873]
[1778430178052,41.68,81325.7,0.0,-0.99162,1e-05,1.24854]
[1778430179817,41.68,81325.3,0.0,-0.99163,1e-05,1.24801]
[1778430180064,41.68,81325.3,0.0,-0.99163,1e-05,1.24801]
[1778430179864,41.68,81328.36,0.0,-0.99159,1e-05,1.25207]
[1778430185206,41.68,81330.06,0.0,-0.99158,1e-05,1.25433]
[1778430185308,41.68,81330.06,0.0,-0.99158,1e-05,1.25433]
[1778430185674,41.68,81327.08,0.0,-0.99161,1e-05,1.25037]
[1778430186285,41.68,81327.08,0.0,-0.99161,1e-05,1.25037]
[1778430186308,41.68,81327.08,0.0,-0.99161,1e-05,1.25037]
[1778430190035,41.68,81322.16,0.0,-0.99166,1e-05,1.24386]
[1778430190060,41.68,81322.16,0.0,-0.99166,1e-05,1.24386]
[1778430190136,41.68,81318.6,0.0,-0.99169,1e-05,1.23916]
[1778430191302,41.68,81318.07,0.0,-0.9917,1e-05,1.23846]
[1778430191309,41.68,81318.07,0.0,-0.9917,1e-05,1.23846]
[1778430191403,41.68,81318.07,0.0,-0.9917,1e-05,1.23846]
[1778430196752,41.68,81317.48,0.0,-0.9917,1e-05,1.23768]
[1778430197755,41.68,81317.48,0.0,-0.9917,1e-05,1.23768]
[1778430197808,41.68,81317.48,0.0,-0.9917,1e-05,1.23768]
[1778430203942,41.68,81314.68,0.0,-0.99173,1e-05,1.234]
[1778430204060,41.68,81314.68,0.0,-0.99173,1e-05,1.234]
[1778430205586,41.68,81316.74,0.0,-0.99171,1e-05,1.23671]
[1778430205809,41.68,81316.74,0.0,-0.99171,1e-05,1.23671]
[1778430205910,41.68,81316.74,0.0,-0.99171,1e-05,1.23671]
[1778430211860,41.68,81314.65,0.0,-0.99174,1e-05,1.2322]
[1778430213242,41.68,81314.15,0.0,-0.99175,1e-05,1.23154]
[1778430213309,41.68,81314.15,0.0,-0.99175,1e-05,1.23154]
[1778430217877,41.68,81312.45,0.0,-0.99176,1e-05,1.22932]
[1778430218059,41.68,81312.45,0.0,-0.99176,1e-05,1.22932]
[1778430220031,41.68,81311.91,0.0,-0.99177,1e-05,1.22861]
[1778430220059,41.68,81311.91,0.0,-0.99177,1e-05,1.22861]
[1778430220132,41.68,81311.91,0.0,-0.99177,1e-05,1.22861]
[1778430225958,41.68,81311.72,0.0,-0.99177,1e-05,1.22836]
[1778430227972,41.68,81305.22,0.0,-0.99184,1e-05,1.21988]
[1778430228270,41.68,81305.22,0.0,-0.99184,1e-05,1.21988]
[1778430228308,41.68,81305.22,0.0,-0.99184,1e-05,1.21988]
[1778430228979,41.68,81298.47,0.0,-0.9919,1e-05,1.21113]
[1778430232458,41.68,81297.61,0.0,-0.99191,1e-05,1.21002]
[1778430232559,41.68,81297.61,0.0,-0.99191,1e-05,1.21002]
[1778430233210,41.68,81298.64,0.0,-0.9919,1e-05,1.21135]
[1778430233310,41.68,81298.64,0.0,-0.9919,1e-05,1.21135]
[1778430234014,41.68,81299.41,0.0,-0.99189,1e-05,1.21234]
[1778430239049,41.68,81298.38,0.0,-0.9919,1e-05,1.21101]
[1778430244085,41.68,81298.22,0.0,-0.9919,1e-05,1.21081]
[1778430248054,41.68,81297.27,0.0,-0.99191,1e-05,1.20958]
[1778430248309,41.68,81297.27,0.0,-0.99191,1e-05,1.20958]
[1778430253475,41.68,81295.46,0.0,-0.99193,1e-05,1.20724]
[1778430253557,41.68,81295.46,0.0,-0.99193,1e-05,1.20724]
[1778430254233,41.68,81294.98,0.0,-0.99194,1e-05,1.20662]
[1778430254310,41.68,81294.98,0.0,-0.99194,1e-05,1.20662]
[1778430255163,41.68,81295.02,0.0,-0.99193,1e-05,1.20667]
[1778430256568,41.68,81292.75,0.0,-0.99196,1e-05,1.20375]
[1778430256811,41.68,81292.75,0.0,-0.99196,1e-05,1.20375]
[1778430260048,41.68,81296.34,0.0,-0.99192,1e-05,1.20838]
[1778430260060,41.68,81296.34,0.0,-0.99192,1e-05,1.20838]
[1778430260198,41.68,81296.5,0.0,-0.99192,1e-05,1.20858]
[1778430266056,41.68,81296.89,0.0,-0.99192,1e-05,1.20909]
[1778430266308,41.68,81296.64,0.0,-0.99192,1e-05,1.20876]
[1778430266378,41.68,81292.29,0.0,-0.99196,1e-05,1.20316]
[1778430270294,41.68,81291.13,0.0,-0.99197,1e-05,1.20167]
[1778430270312,41.68,81291.13,0.0,-0.99197,1e-05,1.20167]
[1778430270621,41.68,81291.13,0.0,-0.99197,1e-05,1.20167]
[1778430270808,41.68,81291.13,0.0,-0.99197,1e-05,1.20167]
[1778430270909,41.68,81289.01,0.0,-0.99199,1e-05,1.19895]
[1778430273289,41.68,81291.66,0.0,-0.99198,1e-05,1.20061]
[1778430278324,41.68,81291.66,0.0,-0.99198,1e-05,1.20061]
[1778430282063,41.68,81290.82,0.0,-0.99199,1e-05,1.19954]
[1778430282352,41.68,81285.57,0.0,-0.99204,1e-05,1.19282]
[1778430287387,41.68,81284.82,0.0,-0.99204,1e-05,1.19186]
[1778430292422,41.68,81283.82,0.0,-0.99205,1e-05,1.19058]
[1778430297457,41.68,81278.37,0.0,-0.99211,1e-05,1.18365]
[1778430300478,41.68,81273.12,0.0,-0.99216,1e-05,1.177]
[1778430303499,41.68,81269.66,0.0,-0.99219,1e-05,1.17264]
[1778430305234,41.68,81269.66,0.0,-0.99219,1e-05,1.17264]
[1778430305312,41.68,81269.48,0.0,-0.99219,1e-05,1.17241]
[1778430305964,41.68,81269.48,0.0,-0.99219,1e-05,1.17241]
[1778430306063,41.68,81269.48,0.0,-0.99219,1e-05,1.17241]
[1778430306146,41.68,81269.62,0.0,-0.99219,1e-05,1.17259]
[1778430312562,41.68,81270.26,0.0,-0.99218,1e-05,1.17339]
[1778430314106,41.68,81270.26,0.0,-0.99218,1e-05,1.17339]
[1778430314115,41.68,81270.19,0.0,-0.99218,1e-05,1.17331]
[1778430314309,41.68,81270.19,0.0,-0.99218,1e-05,1.17331]
[1778430314323,41.68,81270.19,0.0,-0.99218,1e-05,1.17331]
[1778430314558,41.68,81270.19,0.0,-0.99218,1e-05,1.17331]
[1778430318604,41.68,81267.14,0.0,-0.99221,1e-05,1.16947]
[1778430320965,41.68,81266.85,0.0,-0.99221,1e-05,1.1691]
[1778430321061,41.68,81266.85,0.0,-0.99221,1e-05,1.1691]
[1778430321131,41.68,81266.85,0.0,-0.99221,1e-05,1.1691]
[1778430321231,41.68,81266.1,0.0,-0.99222,1e-05,1.16816]
[1778430321310,41.68,81266.1,0.0,-0.99222,1e-05,1.16816]
[1778430322633,41.68,81260.54,0.0,-0.99227,1e-05,1.1612]
[1778430323639,41.68,81254.81,0.0,-0.99233,1e-05,1.15406]
[1778430327269,41.68,81254.31,0.0,-0.99233,1e-05,1.15344]
[1778430327310,41.68,81252.03,0.0,-0.99235,1e-05,1.15061]
[1778430327667,41.68,81249.74,0.0,-0.99237,1e-05,1.14777]
[1778430329284,41.68,81249.74,0.0,-0.99237,1e-05,1.14777]
[1778430329311,41.68,81249.99,0.0,-0.99237,1e-05,1.14808]
[1778430332704,41.68,81253.57,0.0,-0.99235,1e-05,1.15083]
[1778430337737,41.68,81254.01,0.0,-0.99235,1e-05,1.15138]
[1778430341765,41.68,81246.9,0.0,-0.99241,1e-05,1.14259]
[1778430342671,41.68,81246.9,0.0,-0.99241,1e-05,1.14259]
[1778430342813,41.68,81246.9,0.0,-0.99241,1e-05,1.14259]
[1778430342893,41.68,81246.9,0.0,-0.99241,1e-05,1.14259]
[1778430343061,41.68,81246.9,0.0,-0.99241,1e-05,1.14259]
[1778430343136,41.68,81246.66,0.0,-0.99241,1e-05,1.14229]
[1778430349821,41.68,81244.94,0.0,-0.99243,1e-05,1.14017]
[1778430350828,41.68,81248.56,0.0,-0.9924,1e-05,1.14463]
[1778430353979,41.68,81248.08,0.0,-0.9924,1e-05,1.14404]
[1778430354063,41.68,81248.08,0.0,-0.9924,1e-05,1.14404]
[1778430354165,41.68,81248.08,0.0,-0.9924,1e-05,1.14404]
[1778430354266,41.68,81248.03,0.0,-0.9924,1e-05,1.14398]
[1778430359891,41.68,81248.48,0.0,-0.9924,1e-05,1.14453]
[1778430362913,41.68,81251.95,0.0,-0.99236,1e-05,1.14883]
[1778430364138,41.68,81251.95,0.0,-0.99236,1e-05,1.14883]
[1778430364310,41.68,81251.95,0.0,-0.99236,1e-05,1.14883]
[1778430364161,41.68,81256.27,0.0,-0.99232,1e-05,1.15419]
[1778430364433,41.68,81256.27,0.0,-0.99232,1e-05,1.15419]
[1778430364558,41.68,81256.27,0.0,-0.99232,1e-05,1.15419]
[1778430370017,41.68,81255.0,0.0,-0.99234,1e-05,1.15261]
[1778430371009,41.68,81255.0,0.0,-0.99234,1e-05,1.15261]
[1778430371060,41.68,81255.0,0.0,-0.99234,1e-05,1.15261]
[1778430371110,41.68,81253.88,0.0,-0.99235,1e-05,1.15122]
[1778430372390,41.68,81253.91,0.0,-0.99235,1e-05,1.15126]
[1778430372560,41.68,81253.91,0.0,-0.99235,1e-05,1.15126]
[1778430377066,41.68,81259.21,0.0,-0.9923,1e-05,1.15785]
[1778430378485,41.68,81261.33,0.0,-0.99228,1e-05,1.16049]
[1778430378560,41.68,81261.33,0.0,-0.99228,1e-05,1.16049]
[1778430378649,41.68,81261.33,0.0,-0.99228,1e-05,1.16049]
[1778430378812,41.68,81261.33,0.0,-0.99228,1e-05,1.16049]
[1778430379080,41.68,81261.3,0.0,-0.99228,1e-05,1.16045]
[1778430382103,41.68,81264.09,0.0,-0.99225,1e-05,1.16394]
[1778430384013,41.68,81264.09,0.0,-0.99225,1e-05,1.16394]
[1778430384067,41.68,81264.09,0.0,-0.99225,1e-05,1.16394]
[1778430384144,41.68,81264.09,0.0,-0.99225,1e-05,1.16394]
[1778430384309,41.68,81264.09,0.0,-0.99225,1e-05,1.16394]
[1778430384321,41.68,81264.89,0.0,-0.99224,1e-05,1.16494]
[1778430391166,41.68,81266.07,0.0,-0.99224,1e-05,1.16472]
[1778430394947,41.68,81267.4,0.0,-0.99223,1e-05,1.16639]
[1778430395061,41.68,81267.4,0.0,-0.99223,1e-05,1.16639]
[1778430395087,41.68,81267.4,0.0,-0.99223,1e-05,1.16639]
[1778430395309,41.68,81267.4,0.0,-0.99223,1e-05,1.16639]
[1778430395353,41.68,81267.69,0.0,-0.99223,1e-05,1.16675]
[1778430401236,41.68,81267.26,0.0,-0.99223,1e-05,1.16621]
[1778430406271,41.68,81266.16,0.0,-0.99224,1e-05,1.16484]
[1778430407278,41.68,81262.36,0.0,-0.99228,1e-05,1.16008]
[1778430408489,41.68,81261.57,0.0,-0.99229,1e-05,1.1591]
[1778430408554,41.68,81261.57,0.0,-0.99229,1e-05,1.1591]
[1778430408559,41.68,81261.57,0.0,-0.99229,1e-05,1.1591]
[1778430408813,41.68,81261.57,0.0,-0.99229,1e-05,1.1591]
[1778430409292,41.68,81261.97,0.0,-0.99228,1e-05,1.1596]
[1778430412313,41.68,81258.8,0.0,-0.99231,1e-05,1.15564]
[1778430414336,41.68,81268.35,0.0,-0.99222,1e-05,1.16758]
[1778430415583,41.68,81269.64,0.0,-0.99221,1e-05,1.1692]
[1778430415639,41.68,81269.64,0.0,-0.99221,1e-05,1.1692]
[1778430415809,41.68,81269.64,0.0,-0.99221,1e-05,1.1692]
[1778430416350,41.68,81270.0,0.0,-0.99221,1e-05,1.16965]
[1778430417357,41.68,81281.84,0.0,-0.9921,1e-05,1.18462]
[1778430419251,41.68,81281.37,0.0,-0.9921,1e-05,1.18402]
[1778430419312,41.68,81281.37,0.0,-0.9921,1e-05,1.18402]
[1778430419313,41.68,81281.37,0.0,-0.9921,1e-05,1.18402]
[1778430419371,41.68,81281.55,0.0,-0.9921,1e-05,1.18425]
[1778430419561,41.68,81281.55,0.0,-0.9921,1e-05,1.18425]
[1778430421385,41.68,81287.67,0.0,-0.99204,1e-05,1.19204]
[1778430426420,41.68,81287.5,0.0,-0.99204,1e-05,1.19183]
[1778430432229,41.68,81289.81,0.0,-0.99202,1e-05,1.19478]
[1778430432310,41.68,81289.81,0.0,-0.99202,1e-05,1.19478]
[1778430432350,41.68,81289.81,0.0,-0.99202,1e-05,1.19478]
[1778430432376,41.68,81289.81,0.0,-0.99202,1e-05,1.19478]
[1778430432559,41.68,81289.81,0.0,-0.99202,1e-05,1.19478]
[1778430438504,41.68,81288.85,0.0,-0.99203,1e-05,1.19355]
[1778430443539,41.68,81289.32,0.0,-0.99202,1e-05,1.19415]
[1778430448574,41.68,81289.81,0.0,-0.99202,1e-05,1.19478]
[1778430453609,41.68,81289.81,0.0,-0.99203,1e-05,1.19305]
[1778430458644,41.68,81290.42,0.0,-0.99202,1e-05,1.19383]
[1778430464686,41.68,81290.35,0.0,-0.99202,1e-05,1.19374]
[1778430472744,41.68,81290.15,0.0,-0.99203,1e-05,1.19348]
[1778430473751,41.68,81293.61,0.0,-0.99199,1e-05,1.19791]
[1778430475118,41.68,81293.61,0.0,-0.99199,1e-05,1.19791]
[1778430475176,41.68,81293.61,0.0,-0.99199,1e-05,1.19791]
[1778430475310,41.68,81293.61,0.0,-0.99199,1e-05,1.19791]
[1778430475412,41.68,81299.15,0.0,-0.99194,1e-05,1.20503]
[1778430477779,41.68,81302.96,0.0,-0.9919,1e-05,1.20995]
[1778430479612,41.68,81303.06,0.0,-0.9919,1e-05,1.21008]
[1778430479685,41.68,81303.06,0.0,-0.9919,1e-05,1.21008]
[1778430479810,41.68,81303.06,0.0,-0.9919,1e-05,1.21008]
[1778430479911,41.68,81303.39,0.0,-0.9919,1e-05,1.2105]
[1778430485837,41.68,81304.73,0.0,-0.99189,1e-05,1.21224]
[1778430490056,41.68,81306.34,0.0,-0.99187,1e-05,1.21432]
[1778430490109,41.68,81306.34,0.0,-0.99187,1e-05,1.21432]
[1778430490311,41.68,81306.34,0.0,-0.99187,1e-05,1.21432]
[1778430490412,41.68,81306.52,0.0,-0.99187,1e-05,1.21456]
[1778430495907,41.68,81309.19,0.0,-0.99184,1e-05,1.21802]
[1778430498083,41.68,81309.55,0.0,-0.99184,1e-05,1.21849]
[1778430498179,41.68,81309.55,0.0,-0.99184,1e-05,1.21849]
[1778430498308,41.68,81309.55,0.0,-0.99184,1e-05,1.21849]
[1778430498410,41.68,81310.01,0.0,-0.99183,1e-05,1.21909]
[1778430502956,41.68,81315.11,0.0,-0.99178,1e-05,1.22574]
[1778430505264,41.68,81315.32,0.0,-0.99178,1e-05,1.22601]
[1778430505310,41.68,81315.32,0.0,-0.99178,1e-05,1.22601]
[1778430505357,41.68,81315.32,0.0,-0.99178,1e-05,1.22601]
[1778430505411,41.68,81314.8,0.0,-0.99179,1e-05,1.22533]
[1778430505558,41.68,81314.8,0.0,-0.99179,1e-05,1.22533]
[1778430506984,41.68,81309.51,0.0,-0.99184,1e-05,1.21844]
[1778430508435,41.68,81309.51,0.0,-0.99184,1e-05,1.21844]
[1778430507991,41.68,81303.78,0.0,-0.9919,1e-05,1.21101]
[1778430508494,41.68,81303.78,0.0,-0.9919,1e-05,1.21101]
[1778430508561,41.68,81303.78,0.0,-0.9919,1e-05,1.21101]
[1778430508998,41.68,81304.08,0.0,-0.99189,1e-05,1.2114]
[1778430511013,41.68,81295.1,0.0,-0.99199,1e-05,1.19809]
[1778430512020,41.68,81282.5,0.0,-0.99211,1e-05,1.18202]
[1778430513027,41.68,81282.89,0.0,-0.99211,1e-05,1.18251]
[1778430515965,41.68,81280.82,0.0,-0.99213,1e-05,1.17989]
[1778430516060,41.68,81280.82,0.0,-0.99213,1e-05,1.17989]
[1778430516211,41.68,81280.82,0.0,-0.99213,1e-05,1.17989]
[1778430516310,41.68,81280.82,0.0,-0.99213,1e-05,1.17989]
[1778430516356,41.68,81279.7,0.0,-0.99214,1e-05,1.17847]
[1778430520076,41.68,81277.09,0.0,-0.99216,1e-05,1.17517]
[1778430521819,41.68,81275.72,0.0,-0.99218,1e-05,1.17344]
[1778430522063,41.68,81275.72,0.0,-0.99218,1e-05,1.17344]
[1778430522310,41.68,81275.72,0.0,-0.99218,1e-05,1.17344]
[1778430522410,41.68,81276.12,0.0,-0.99217,1e-05,1.17395]
[1778430523098,41.68,81270.89,0.0,-0.99222,1e-05,1.16736]
[1778430525111,41.68,81267.14,0.0,-0.99226,1e-05,1.16266]
[1778430525991,41.68,81267.14,0.0,-0.99226,1e-05,1.16266]
[1778430526062,41.68,81267.14,0.0,-0.99226,1e-05,1.16266]
[1778430526105,41.68,81267.14,0.0,-0.99226,1e-05,1.16266]
[1778430526311,41.68,81267.14,0.0,-0.99226,1e-05,1.16266]
[1778430526411,41.68,81266.6,0.0,-0.99226,1e-05,1.16199]
[1778430528132,41.68,81260.63,0.0,-0.99232,1e-05,1.15454]
[1778430530262,41.68,81260.95,0.0,-0.99231,1e-05,1.15494]
[1778430530311,41.68,81260.95,0.0,-0.99231,1e-05,1.15494]
[1778430530363,41.68,81264.52,0.0,-0.99228,1e-05,1.15939]
[1778430531389,41.68,81264.52,0.0,-0.99228,1e-05,1.15939]
[1778430531560,41.68,81265.34,0.0,-0.99227,1e-05,1.16041]
[1778430536508,41.68,81264.8,0.0,-0.99228,1e-05,1.15974]
[1778430536561,41.68,81264.8,0.0,-0.99228,1e-05,1.15974]
[1778430537195,41.68,81263.63,0.0,-0.99229,1e-05,1.15828]
[1778430538365,41.68,81263.63,0.0,-0.99229,1e-05,1.15828]
[1778430538561,41.68,81263.56,0.0,-0.99229,1e-05,1.15819]
[1778430542231,41.68,81265.37,0.0,-0.99227,1e-05,1.16045]
[1778430542309,41.68,81265.37,0.0,-0.99227,1e-05,1.16045]
[1778430542333,41.68,81266.36,0.0,-0.99226,1e-05,1.16169]
[1778430545988,41.68,81266.34,0.0,-0.99226,1e-05,1.16166]
[1778430546060,41.68,81266.34,0.0,-0.99226,1e-05,1.16166]
[1778430551295,41.68,81264.86,0.0,-0.99228,1e-05,1.15981]
[1778430553713,41.68,81263.38,0.0,-0.99229,1e-05,1.15797]
[1778430553810,41.68,81263.38,0.0,-0.99229,1e-05,1.15797]
[1778430553964,41.68,81263.38,0.0,-0.99229,1e-05,1.15797]
[1778430554064,41.68,81263.38,0.0,-0.99229,1e-05,1.15797]
[1778430554316,41.68,81263.24,0.0,-0.99229,1e-05,1.15779]
[1778430559351,41.68,81261.79,0.0,-0.99231,1e-05,1.15599]
[1778430563557,41.68,81262.35,0.0,-0.9923,1e-05,1.15668]
[1778430563789,41.68,81262.35,0.0,-0.9923,1e-05,1.15668]
[1778430563811,41.68,81262.35,0.0,-0.9923,1e-05,1.15668]
[1778430564386,41.68,81262.16,0.0,-0.9923,1e-05,1.15645]
[1778430567864,41.68,81263.02,0.0,-0.99229,1e-05,1.15752]
[1778430567998,41.68,81263.02,0.0,-0.99229,1e-05,1.15752]
[1778430568064,41.68,81263.02,0.0,-0.99229,1e-05,1.15752]
[1778430568415,41.68,81264.26,0.0,-0.99228,1e-05,1.15907]
[1778430572443,41.68,81265.82,0.0,-0.99228,1e-05,1.15932]
[1778430573206,41.68,81265.82,0.0,-0.99228,1e-05,1.15932]
[1778430573309,41.68,81265.82,0.0,-0.99228,1e-05,1.15932]
[1778430573372,41.68,81265.82,0.0,-0.99228,1e-05,1.15932]
[1778430573450,41.68,81266.59,0.0,-0.99227,1e-05,1.16028]
[1778430573562,41.68,81266.59,0.0,-0.99227,1e-05,1.16028]
[1778430579492,41.68,81265.83,0.0,-0.99228,1e-05,1.15933]
[1778430580737,41.68,81264.52,0.0,-0.99229,1e-05,1.1577]
[1778430580810,41.68,81264.52,0.0,-0.99229,1e-05,1.1577]
[1778430580909,41.68,81264.52,0.0,-0.99229,1e-05,1.1577]
[1778430581060,41.68,81264.52,0.0,-0.99229,1e-05,1.1577]
[1778430581506,41.68,81264.77,0.0,-0.99229,1e-05,1.15801]
[1778430586541,41.68,81263.69,0.0,-0.9923,1e-05,1.15666]
[1778430588101,41.68,81263.51,0.0,-0.9923,1e-05,1.15644]
[1778430588150,41.68,81263.51,0.0,-0.9923,1e-05,1.15644]
[1778430588309,41.68,81263.51,0.0,-0.9923,1e-05,1.15644]
[1778430588410,41.68,81263.51,0.0,-0.9923,1e-05,1.15644]
[1778430589562,41.68,81260.77,0.0,-0.99233,1e-05,1.15303]
[1778430593261,41.68,81259.54,0.0,-0.99234,1e-05,1.1515]
[1778430593309,41.68,81259.54,0.0,-0.99234,1e-05,1.1515]
[1778430593394,41.68,81250.65,0.0,-0.99242,1e-05,1.1405]
[1778430593604,41.68,81250.65,0.0,-0.99242,1e-05,1.1405]
[1778430593812,41.68,81250.65,0.0,-0.99242,1e-05,1.1405]
[1778430593913,41.68,81246.92,0.0,-0.99245,1e-05,1.13592]
[1778430596065,41.68,81246.56,0.0,-0.99246,1e-05,1.13547]
[1778430596166,41.68,81246.2,0.0,-0.99246,1e-05,1.13503]
[1778430597808,41.68,81246.6,0.0,-0.99246,1e-05,1.13552]
[1778430598061,41.68,81246.6,0.0,-0.99246,1e-05,1.13552]
[1778430598162,41.68,81249.11,0.0,-0.99243,1e-05,1.13861]
[1778430600640,41.68,81253.27,0.0,-0.9924,1e-05,1.14373]
[1778430601931,41.68,81253.27,0.0,-0.9924,1e-05,1.14373]
[1778430602027,41.68,81253.27,0.0,-0.9924,1e-05,1.14373]
[1778430602071,41.68,81253.27,0.0,-0.9924,1e-05,1.14373]
[1778430602138,41.68,81254.74,0.0,-0.99238,1e-05,1.14555]
[1778430610709,41.68,81259.25,0.0,-0.99234,1e-05,1.15114]
[1778430611854,41.68,81259.25,0.0,-0.99234,1e-05,1.15114]
[1778430611994,41.68,81259.25,0.0,-0.99234,1e-05,1.15114]
[1778430612062,41.68,81259.25,0.0,-0.99234,1e-05,1.15114]
[1778430612096,41.68,81259.73,0.0,-0.99234,1e-05,1.15173]
[1778430617758,41.68,81259.19,0.0,-0.99234,1e-05,1.15106]
[1778430622793,41.68,81259.26,0.0,-0.99234,1e-05,1.15115]
[1778430628578,41.68,81259.33,0.0,-0.99234,1e-05,1.15124]
[1778430628811,41.68,81259.34,0.0,-0.99234,1e-05,1.15125]
[1778430628817,41.68,81259.34,0.0,-0.99234,1e-05,1.15125]
[1778430629060,41.68,81259.34,0.0,-0.99234,1e-05,1.15125]
[1778430629153,41.68,81259.3,0.0,-0.99234,1e-05,1.1512]
[1778430635225,41.68,81260.68,0.0,-0.99234,1e-05,1.15123]
[1778430635309,41.68,81260.68,0.0,-0.99234,1e-05,1.15123]
[1778430635392,41.68,81260.68,0.0,-0.99234,1e-05,1.15123]
[1778430635562,41.68,81260.68,0.0,-0.99234,1e-05,1.15123]
[1778430635493,41.68,81260.58,0.0,-0.99234,1e-05,1.1511]
[1778430641102,41.68,81260.05,0.0,-0.99234,1e-05,1.15044]
[1778430641316,41.68,81260.05,0.0,-0.99234,1e-05,1.15044]
[1778430645350,41.68,81259.6,0.0,-0.99235,1e-05,1.14989]
[1778430645559,41.68,81259.6,0.0,-0.99235,1e-05,1.14989]
[1778430645410,41.68,81259.53,0.0,-0.99235,1e-05,1.1498]
[1778430645954,41.68,81259.78,0.0,-0.99235,1e-05,1.15011]
[1778430650989,41.68,81259.78,0.0,-0.99235,1e-05,1.15011]
[1778430652547,41.68,81259.78,0.0,-0.99235,1e-05,1.15011]
[1778430652561,41.68,81259.78,0.0,-0.99235,1e-05,1.15011]
[1778430658038,41.68,81261.35,0.0,-0.99233,1e-05,1.15206]
[1778430659790,41.68,81262.35,0.0,-0.99232,1e-05,1.1533]
[1778430659808,41.68,81262.35,0.0,-0.99232,1e-05,1.1533]
[1778430661581,41.68,81262.57,0.0,-0.99232,1e-05,1.15357]
[1778430661808,41.68,81262.17,0.0,-0.99232,1e-05,1.15308]
[1778430662068,41.68,81261.14,0.0,-0.99233,1e-05,1.1518]
[1778430667512,41.68,81261.89,0.0,-0.99233,1e-05,1.15273]
[1778430667568,41.68,81261.89,0.0,-0.99233,1e-05,1.15273]
[1778430668661,41.68,81260.95,0.0,-0.99234,1e-05,1.15156]
[1778430668810,41.68,81260.95,0.0,-0.99234,1e-05,1.15156]
[1778430669115,41.68,81253.54,0.0,-0.9924,1e-05,1.14239]
[1778430670423,41.68,81253.54,0.0,-0.9924,1e-05,1.14239]
[1778430670563,41.68,81253.54,0.0,-0.9924,1e-05,1.14239]
[1778430670638,41.68,81249.0,0.0,-0.99245,1e-05,1.1368]
[1778430679185,41.68,81249.15,0.0,-0.99244,1e-05,1.13698]
[1778430684220,41.68,81246.84,0.0,-0.99247,1e-05,1.13415]
[1778430685512,41.68,81246.84,0.0,-0.99247,1e-05,1.13415]
[1778430685562,41.68,81246.84,0.0,-0.99247,1e-05,1.13415]
[1778430689255,41.68,81240.77,0.0,-0.99252,1e-05,1.12672]
[1778430689844,41.68,81240.77,0.0,-0.99252,1e-05,1.12672]
[1778430690001,41.68,81240.77,0.0,-0.99252,1e-05,1.12672]
[1778430690063,41.68,81240.77,0.0,-0.99252,1e-05,1.12672]
[1778430690262,41.68,81240.54,0.0,-0.99252,1e-05,1.12644]
[1778430694290,41.68,81248.26,0.0,-0.99246,1e-05,1.13422]
[1778430694976,41.68,81248.26,0.0,-0.99246,1e-05,1.13422]
[1778430695059,41.68,81248.26,0.0,-0.99246,1e-05,1.13422]
[1778430695168,41.68,81248.26,0.0,-0.99246,1e-05,1.13422]
[1778430695311,41.68,81248.26,0.0,-0.99246,1e-05,1.13422]
[1778430695370,41.68,81248.67,0.0,-0.99246,1e-05,1.13472]
[1778430697311,41.68,81246.5,0.0,-0.99248,1e-05,1.13206]
[1778430700332,41.68,81243.5,0.0,-0.99251,1e-05,1.12839]
[1778430700947,41.68,81243.5,0.0,-0.99251,1e-05,1.12839]
[1778430701062,41.68,81243.5,0.0,-0.99251,1e-05,1.12839]
[1778430701078,41.68,81243.5,0.0,-0.99251,1e-05,1.12839]
[1778430701308,41.68,81243.5,0.0,-0.99251,1e-05,1.12839]
[1778430701339,41.68,81240.34,0.0,-0.99254,1e-05,1.12454]
[1778430706374,41.68,81239.82,0.0,-0.99254,1e-05,1.1239]
[1778430711409,41.68,81238.15,0.0,-0.99256,1e-05,1.12187]
[1778430714906,41.68,81238.84,0.0,-0.99255,1e-05,1.12271]
[1778430715060,41.68,81238.84,0.0,-0.99255,1e-05,1.12271]
[1778430715134,41.68,81238.84,0.0,-0.99255,1e-05,1.12271]
[1778430715309,41.68,81238.84,0.0,-0.99255,1e-05,1.12271]
[1778430715437,41.68,81239.59,0.0,-0.99254,1e-05,1.12362]
[1778430720473,41.68,81238.64,0.0,-0.99255,1e-05,1.12247]
[1778430720749,41.68,81238.64,0.0,-0.99255,1e-05,1.12247]
[1778430720809,41.68,81238.64,0.0,-0.99255,1e-05,1.12247]
[1778430721479,41.68,81238.67,0.0,-0.99255,1e-05,1.1225]
[1778430722549,41.68,81238.67,0.0,-0.99255,1e-05,1.1225]
[1778430722560,41.68,81238.67,0.0,-0.99255,1e-05,1.1225]
[1778430729566,41.68,81237.7,0.0,-0.99256,1e-05,1.12133]
[1778430729646,41.68,81237.39,0.0,-0.99256,1e-05,1.12095]
[1778430729809,41.68,81237.39,0.0,-0.99256,1e-05,1.12095]
[1778430729929,41.68,81237.39,0.0,-0.99256,1e-05,1.12095]
[1778430730060,41.68,81237.39,0.0,-0.99256,1e-05,1.12095]
[1778430730542,41.68,81237.66,0.0,-0.99256,1e-05,1.12128]
[1778430740612,41.68,81239.15,0.0,-0.99255,1e-05,1.12309]
[1778430741229,41.68,81239.15,0.0,-0.99255,1e-05,1.12309]
[1778430741309,41.68,81239.15,0.0,-0.99255,1e-05,1.12309]
[1778430741467,41.68,81239.15,0.0,-0.99255,1e-05,1.12309]
[1778430741560,41.68,81239.15,0.0,-0.99255,1e-05,1.12309]
[1778430741564,41.68,81239.15,0.0,-0.99255,1e-05,1.12309]
[1778430746655,41.68,81240.56,0.0,-0.99253,1e-05,1.12481]
[1778430750522,41.68,81240.7,0.0,-0.99253,1e-05,1.12498]
[1778430750560,41.68,81240.7,0.0,-0.99253,1e-05,1.12498]
[1778430750682,41.68,81239.75,0.0,-0.99254,1e-05,1.12382]
[1778430750854,41.68,81239.75,0.0,-0.99254,1e-05,1.12382]
[1778430751062,41.68,81239.75,0.0,-0.99254,1e-05,1.12382]
[1778430757731,41.68,81239.23,0.0,-0.99256,1e-05,1.12153]
[1778430760998,41.68,81239.0,0.0,-0.99256,1e-05,1.12125]
[1778430761060,41.68,81239.0,0.0,-0.99256,1e-05,1.12125]
[1778430761675,41.68,81239.0,0.0,-0.99256,1e-05,1.12125]
[1778430761697,41.68,81239.0,0.0,-0.99256,1e-05,1.12125]
[1778430761809,41.68,81239.0,0.0,-0.99256,1e-05,1.12125]
[1778430762766,41.68,81235.38,0.0,-0.99259,1e-05,1.11686]
[1778430763773,41.68,81227.67,0.0,-0.99266,1e-05,1.10755]
[1778430764809,41.68,81227.67,0.0,-0.99266,1e-05,1.10755]
[1778430765063,41.68,81227.67,0.0,-0.99266,1e-05,1.10755]
[1778430765131,41.68,81224.0,0.0,-0.99269,1e-05,1.10314]
[1778430766794,41.68,81220.32,0.0,-0.99273,1e-05,1.09873]
[1778430771306,41.68,81219.52,0.0,-0.99273,1e-05,1.09778]
[1778430774060,41.68,81219.15,0.0,-0.99274,1e-05,1.09734]
[1778430774300,41.68,81220.6,0.0,-0.99272,1e-05,1.09907]
[1778430774997,41.68,81220.6,0.0,-0.99272,1e-05,1.09907]
[1778430775057,41.68,81220.6,0.0,-0.99272,1e-05,1.09907]
[1778430775091,41.68,81213.7,0.0,-0.99278,1e-05,1.09085]
[1778430776061,41.68,81213.7,0.0,-0.99278,1e-05,1.09085]
[1778430776150,41.68,81209.43,0.0,-0.99282,1e-05,1.08578]
[1778430777871,41.68,81197.13,0.0,-0.99293,1e-05,1.07131]
[1778430778878,41.68,81186.28,0.0,-0.99302,1e-05,1.05867]
[1778430780149,41.68,81186.28,0.0,-0.99302,1e-05,1.05867]
[1778430780250,41.68,81189.66,0.0,-0.99299,1e-05,1.06259]
[1778430781248,41.68,81189.66,0.0,-0.99299,1e-05,1.06259]
[1778430782906,41.68,81197.0,0.0,-0.99293,1e-05,1.07115]
[1778430787941,41.68,81192.71,0.0,-0.99297,1e-05,1.06614]
[1778430790378,41.68,81187.27,0.0,-0.99301,1e-05,1.05982]
[1778430790963,41.68,81190.26,0.0,-0.99299,1e-05,1.06329]
[1778430791970,41.68,81194.31,0.0,-0.99295,1e-05,1.06801]
[1778430793200,41.68,81194.31,0.0,-0.99295,1e-05,1.06801]
[1778430793311,41.68,81194.31,0.0,-0.99295,1e-05,1.06801]
[1778430793412,41.68,81194.12,0.0,-0.99296,1e-05,1.06779]
[1778430799024,41.68,81190.81,0.0,-0.99298,1e-05,1.06393]
[1778430801921,41.68,81188.89,0.0,-0.993,1e-05,1.0617]
[1778430802059,41.68,81188.89,0.0,-0.993,1e-05,1.0617]
[1778430802234,41.68,81188.89,0.0,-0.993,1e-05,1.0617]
[1778430802308,41.68,81188.89,0.0,-0.993,1e-05,1.0617]
[1778430802335,41.68,81189.1,0.0,-0.993,1e-05,1.06194]
[1778430805066,41.68,81193.32,0.0,-0.99296,1e-05,1.06685]
[1778430808029,41.68,81193.72,0.0,-0.99296,1e-05,1.06732]
[1778430808059,41.68,81193.72,0.0,-0.99296,1e-05,1.06732]
[1778430813122,41.68,81193.73,0.0,-0.99297,1e-05,1.06573]
[1778430816144,41.68,81190.14,0.0,-0.993,1e-05,1.06156]
[1778430817834,41.68,81189.41,0.0,-0.99301,1e-05,1.06071]
[1778430818062,41.68,81189.41,0.0,-0.99301,1e-05,1.06071]
[1778430818288,41.68,81189.41,0.0,-0.99301,1e-05,1.06071]
[1778430818308,41.68,81189.41,0.0,-0.99301,1e-05,1.06071]
[1778430818389,41.68,81189.41,0.0,-0.99301,1e-05,1.06071]
[1778430820172,41.68,81194.37,0.0,-0.99296,1e-05,1.06648]
[1778430825207,41.68,81193.61,0.0,-0.99297,1e-05,1.06559]
[1778430828052,41.68,81192.88,0.0,-0.99298,1e-05,1.06474]
[1778430828059,41.68,81192.88,0.0,-0.99298,1e-05,1.06474]
[1778430833264,41.68,81191.93,0.0,-0.99298,1e-05,1.06364]
[1778430838299,41.68,81191.31,0.0,-0.99299,1e-05,1.06292]
[1778430840324,41.68,81191.46,0.0,-0.99299,1e-05,1.06309]
[1778430840562,41.68,81191.46,0.0,-0.99299,1e-05,1.06309]
[1778430842327,41.68,81194.74,0.0,-0.99296,1e-05,1.06691]
[1778430843117,41.68,81194.74,0.0,-0.99296,1e-05,1.06691]
[1778430843308,41.68,81194.74,0.0,-0.99296,1e-05,1.06691]
[1778430843334,41.68,81195.51,0.0,-0.99295,1e-05,1.06781]
[1778430848369,41.68,81195.97,0.0,-0.99295,1e-05,1.06835]
[1778430849376,41.68,81200.7,0.0,-0.99291,1e-05,1.07388]
[1778430851306,41.68,81200.47,0.0,-0.99291,1e-05,1.07361]
[1778430851559,41.68,81200.47,0.0,-0.99291,1e-05,1.07361]
[1778430858439,41.68,81200.61,0.0,-0.99291,1e-05,1.07378]
[1778430863474,41.68,81201.34,0.0,-0.9929,1e-05,1.07463]
[1778430866065,41.68,81201.65,0.0,-0.9929,1e-05,1.075]
[1778430866310,41.68,81201.65,0.0,-0.9929,1e-05,1.075]
[1778430866690,41.68,81201.65,0.0,-0.9929,1e-05,1.075]
[1778430866809,41.68,81201.65,0.0,-0.9929,1e-05,1.075]
[1778430866791,41.68,81201.06,0.0,-0.99291,1e-05,1.07431]
[1778430871531,41.68,81203.35,0.0,-0.9929,1e-05,1.07538]
[1778430874072,41.68,81204.02,0.0,-0.99289,1e-05,1.07617]
[1778430874309,41.68,81204.02,0.0,-0.99289,1e-05,1.07617]
[1778430879586,41.68,81213.44,0.0,-0.99281,1e-05,1.08729]
[1778430880593,41.68,81215.08,0.0,-0.99279,1e-05,1.08924]
[1778430882247,41.68,81214.72,0.0,-0.9928,1e-05,1.08881]
[1778430882309,41.68,81214.72,0.0,-0.9928,1e-05,1.08881]
[1778430884551,41.68,81217.72,0.0,-0.99277,1e-05,1.09237]
[1778430884560,41.68,81217.72,0.0,-0.99277,1e-05,1.09237]
[1778430884621,41.68,81219.84,0.0,-0.99275,1e-05,1.0949]
[1778430889658,41.68,81222.46,0.0,-0.99273,1e-05,1.09802]
[1778430894773,41.68,81224.98,0.0,-0.99271,1e-05,1.10104]
[1778430894809,41.68,81224.98,0.0,-0.99271,1e-05,1.10104]
[1778430898721,41.68,81221.09,0.0,-0.99274,1e-05,1.09639]
[1778430900357,41.68,81221.7,0.0,-0.99273,1e-05,1.09712]
[1778430900561,41.68,81221.7,0.0,-0.99273,1e-05,1.09712]
[1778430900947,41.68,81221.79,0.0,-0.99273,1e-05,1.09722]
[1778430901060,41.68,81221.79,0.0,-0.99273,1e-05,1.09722]
[1778430901742,41.68,81222.45,0.0,-0.99273,1e-05,1.09801]
[1778430902756,41.68,81217.93,0.0,-0.99277,1e-05,1.09262]
[1778430904768,41.68,81214.84,0.0,-0.9928,1e-05,1.08895]
[1778430904939,41.68,81214.84,0.0,-0.9928,1e-05,1.08895]
[1778430905062,41.68,81214.84,0.0,-0.9928,1e-05,1.08895]
[1778430908796,41.68,81211.51,0.0,-0.99282,1e-05,1.085]
[1778430910492,41.68,81210.57,0.0,-0.99283,1e-05,1.08389]
[1778430910560,41.68,81210.57,0.0,-0.99283,1e-05,1.08389]
[1778430911432,41.68,81210.76,0.0,-0.99283,1e-05,1.08412]
[1778430911565,41.68,81210.76,0.0,-0.99283,1e-05,1.08412]
[1778430911821,41.68,81209.85,0.0,-0.99284,1e-05,1.08304]
[1778430916863,41.68,81207.47,0.0,-0.99286,1e-05,1.08023]
[1778430921904,41.68,81207.36,0.0,-0.99286,1e-05,1.0801]
[1778430923651,41.68,81207.01,0.0,-0.99286,1e-05,1.07969]
[1778430923811,41.68,81207.01,0.0,-0.99286,1e-05,1.07969]
[1778430924920,41.68,81202.86,0.0,-0.9929,1e-05,1.07481]
[1778430925927,41.68,81199.05,0.0,-0.99293,1e-05,1.07034]
[1778430930962,41.68,81199.43,0.0,-0.99293,1e-05,1.07079]
[1778430936650,41.68,81196.56,0.0,-0.99297,1e-05,1.06583]
[1778430936810,41.68,81196.56,0.0,-0.99297,1e-05,1.06583]
[1778430937593,41.68,81196.46,0.0,-0.99297,1e-05,1.06572]
[1778430937812,41.68,81196.46,0.0,-0.99297,1e-05,1.06572]
[1778430937912,41.68,81196.49,0.0,-0.99297,1e-05,1.06575]
[1778430943046,41.68,81197.03,0.0,-0.99296,1e-05,1.06638]
[1778430945060,41.68,81206.17,0.0,-0.99288,1e-05,1.07709]
[1778430946067,41.68,81209.53,0.0,-0.99285,1e-05,1.08105]
[1778430947792,41.68,81209.53,0.0,-0.99285,1e-05,1.08105]
[1778430947811,41.68,81209.53,0.0,-0.99285,1e-05,1.08105]
[1778430947840,41.68,81212.76,0.0,-0.99282,1e-05,1.08486]
[1778430950095,41.68,81216.16,0.0,-0.99279,1e-05,1.08889]
[1778430952136,41.68,81218.24,0.0,-0.99278,1e-05,1.09136]
[1778430952309,41.68,81218.24,0.0,-0.99278,1e-05,1.09136]
[1778430952410,41.68,81223.13,0.0,-0.99273,1e-05,1.09719]
[1778430953220,41.68,81223.13,0.0,-0.99273,1e-05,1.09719]
[1778430953312,41.68,81223.13,0.0,-0.99273,1e-05,1.09719]
[1778430953321,41.68,81224.6,0.0,-0.99272,1e-05,1.09895]
[1778430957144,41.68,81230.25,0.0,-0.99267,1e-05,1.10572]
[1778430958151,41.68,81233.54,0.0,-0.99264,1e-05,1.10968]
[1778430960314,41.68,81234.35,0.0,-0.99263,1e-05,1.11066]
[1778430960559,41.68,81234.35,0.0,-0.99263,1e-05,1.11066]
[1778430966207,41.68,81240.95,0.0,-0.99257,1e-05,1.11865]
[1778430967215,41.68,81243.97,0.0,-0.99255,1e-05,1.12232]
[1778430968990,41.68,81246.3,0.0,-0.99252,1e-05,1.12515]
[1778430969060,41.68,81246.3,0.0,-0.99252,1e-05,1.12515]
[1778430969228,41.68,81250.74,0.0,-0.99248,1e-05,1.13058]
[1778430970075,41.68,81250.74,0.0,-0.99248,1e-05,1.13058]
[1778430970309,41.68,81250.74,0.0,-0.99248,1e-05,1.13058]
[1778430970410,41.68,81253.29,0.0,-0.99246,1e-05,1.1337]
[1778430976277,41.68,81252.76,0.0,-0.99247,1e-05,1.13305]
[1778430979298,41.68,81246.0,0.0,-0.99253,1e-05,1.12479]
[1778430980305,41.68,81241.64,0.0,-0.99257,1e-05,1.11948]
[1778430981312,41.68,81238.45,0.0,-0.9926,1e-05,1.11561]
[1778430982214,41.68,81238.45,0.0,-0.9926,1e-05,1.11561]
[1778430982311,41.68,81238.45,0.0,-0.9926,1e-05,1.11561]
[1778430987245,41.68,81235.8,0.0,-0.99262,1e-05,1.11241]
[1778430987312,41.68,81235.8,0.0,-0.99262,1e-05,1.11241]
[1778430987623,41.68,81235.8,0.0,-0.99262,1e-05,1.11241]
[1778430987809,41.68,81235.8,0.0,-0.99262,1e-05,1.11241]
[1778430987910,41.68,81235.95,0.0,-0.99262,1e-05,1.11259]
[1778430993236,41.68,81232.32,0.0,-0.99266,1e-05,1.10657]
[1778430993310,41.68,81232.32,0.0,-0.99266,1e-05,1.10657]
[1778430994403,41.68,81229.43,0.0,-0.99269,1e-05,1.1031]
[1778430995752,41.68,81229.43,0.0,-0.99269,1e-05,1.1031]
[1778430995811,41.68,81229.43,0.0,-0.99269,1e-05,1.1031]
[1778430996841,41.68,81227.86,0.0,-0.9927,1e-05,1.10121]
[1778430996915,41.68,81225.42,0.0,-0.99272,1e-05,1.09829]
[1778430997059,41.68,81225.42,0.0,-0.99272,1e-05,1.09829]
[1778431002459,41.68,81224.26,0.0,-0.99273,1e-05,1.09691]
[1778431004473,41.68,81221.26,0.0,-0.99276,1e-05,1.09333]
[1778431005929,41.68,81221.26,0.0,-0.99276,1e-05,1.09333]
[1778431006059,41.68,81221.15,0.0,-0.99276,1e-05,1.0932]
[1778431011522,41.68,81219.57,0.0,-0.99277,1e-05,1.09132]
[1778431012529,41.68,81222.98,0.0,-0.99274,1e-05,1.09538]
[1778431014352,41.68,81223.52,0.0,-0.99274,1e-05,1.09602]
[1778431014559,41.68,81223.52,0.0,-0.99274,1e-05,1.09602]
[1778431015170,41.68,81224.01,0.0,-0.99274,1e-05,1.09661]
[1778431015309,41.68,81224.01,0.0,-0.99274,1e-05,1.09661]
[1778431015550,41.68,81224.76,0.0,-0.99273,1e-05,1.0975]
[1778431020585,41.68,81225.36,0.0,-0.99272,1e-05,1.09822]
[1778431025620,41.68,81226.13,0.0,-0.99272,1e-05,1.09914]
[1778431026770,41.68,81226.13,0.0,-0.99272,1e-05,1.09914]
[1778431026809,41.68,81226.13,0.0,-0.99272,1e-05,1.09914]
[1778431033676,41.68,81222.27,0.0,-0.99275,1e-05,1.09453]
[1778431034623,41.68,81222.27,0.0,-0.99275,1e-05,1.09453]
[1778431034810,41.68,81222.27,0.0,-0.99275,1e-05,1.09453]
[1778431035673,41.68,81222.63,0.0,-0.99275,1e-05,1.09496]
[1778431035809,41.68,81222.63,0.0,-0.99275,1e-05,1.09496]
[1778431035910,41.68,81222.59,0.0,-0.99275,1e-05,1.09491]
[1778431041732,41.68,81224.73,0.0,-0.99273,1e-05,1.09747]
[1778431043600,41.68,81225.47,0.0,-0.99272,1e-05,1.09835]
[1778431043811,41.68,81225.47,0.0,-0.99272,1e-05,1.09835]
[1778431049365,41.68,81225.5,0.0,-0.99272,1e-05,1.09839]
[1778431049560,41.68,81225.5,0.0,-0.99272,1e-05,1.09839]
[1778431049691,41.68,81225.5,0.0,-0.99272,1e-05,1.09839]
[1778431049811,41.68,81225.5,0.0,-0.99272,1e-05,1.09839]
[1778431049911,41.68,81225.08,0.0,-0.99273,1e-05,1.09789]
[1778431058852,41.68,81225.32,0.0,-0.99273,1e-05,1.09654]
[1778431064895,41.68,81234.48,0.0,-0.99265,1e-05,1.10752]
[1778431065902,41.68,81234.38,0.0,-0.99265,1e-05,1.1074]
[1778431066461,41.68,81234.38,0.0,-0.99265,1e-05,1.1074]
[1778431066560,41.68,81234.38,0.0,-0.99265,1e-05,1.1074]
[1778431071945,41.68,81237.41,0.0,-0.99263,1e-05,1.11105]
[1778431073126,41.68,81237.34,0.0,-0.99263,1e-05,1.11097]
[1778431073311,41.68,81237.34,0.0,-0.99263,1e-05,1.11097]
[1778431073958,41.68,81237.25,0.0,-0.99263,1e-05,1.11086]
[1778431076423,41.68,81239.08,0.0,-0.99261,1e-05,1.11307]
[1778431076558,41.68,81239.08,0.0,-0.99261,1e-05,1.11307]
[1778431082017,41.68,81239.87,0.0,-0.9926,1e-05,1.11403]
[1778431087052,41.68,81240.12,0.0,-0.9926,1e-05,1.11433]
[1778431087818,41.68,81240.12,0.0,-0.9926,1e-05,1.11433]
[1778431088062,41.68,81240.12,0.0,-0.9926,1e-05,1.11433]
[1778431088059,41.68,81237.35,0.0,-0.99263,1e-05,1.11098]
[1778431088918,41.68,81237.35,0.0,-0.99263,1e-05,1.11098]
[1778431089060,41.68,81237.35,0.0,-0.99263,1e-05,1.11098]
[1778431089066,41.68,81237.63,0.0,-0.99262,1e-05,1.11132]
[1778431094101,41.68,81237.88,0.0,-0.99262,1e-05,1.11162]
[1778431100757,41.68,81237.69,0.0,-0.99262,1e-05,1.11139]
[1778431100809,41.68,81237.69,0.0,-0.99262,1e-05,1.11139]
[1778431106185,41.68,81238.8,0.0,-0.99261,1e-05,1.11273]
[1778431107192,41.68,81244.0,0.0,-0.99257,1e-05,1.11903]
[1778431108249,41.68,81244.0,0.0,-0.99257,1e-05,1.11903]
[1778431108308,41.68,81244.0,0.0,-0.99257,1e-05,1.11903]
[1778431109739,41.68,81246.03,0.0,-0.99255,1e-05,1.1215]
[1778431109808,41.68,81246.03,0.0,-0.99255,1e-05,1.1215]
[1778431109840,41.68,81246.15,0.0,-0.99255,1e-05,1.12165]
[1778431111309,41.68,81246.28,0.0,-0.99255,1e-05,1.1218]
[1778431119097,41.68,81248.32,0.0,-0.99254,1e-05,1.12263]
[1778431119307,41.68,81248.35,0.0,-0.99254,1e-05,1.12266]
[1778431120232,41.68,81246.06,0.0,-0.99256,1e-05,1.11988]
[1778431120309,41.68,81246.06,0.0,-0.99256,1e-05,1.11988]
[1778431120392,41.68,81247.26,0.0,-0.99255,1e-05,1.12134]
[1778431126735,41.68,81249.93,0.0,-0.99252,1e-05,1.12459]
[1778431126808,41.68,81249.93,0.0,-0.99252,1e-05,1.12459]
[1778431132256,41.68,81251.09,0.0,-0.99251,1e-05,1.126]
[1778431132311,41.68,81251.09,0.0,-0.99251,1e-05,1.126]
[1778431132367,41.68,81251.67,0.0,-0.99251,1e-05,1.12671]
[1778431138409,41.68,81251.18,0.0,-0.99251,1e-05,1.12611]
[1778431143291,41.68,81251.0,0.0,-0.99251,1e-05,1.12589]
[1778431143308,41.68,81251.0,0.0,-0.99251,1e-05,1.12589]
[1778431149487,41.68,81251.06,0.0,-0.99251,1e-05,1.12597]
[1778431151797,41.68,81252.27,0.0,-0.9925,1e-05,1.12744]
[1778431151807,41.68,81252.27,0.0,-0.9925,1e-05,1.12744]
[1778431151847,41.68,81255.58,0.0,-0.99247,1e-05,1.13149]
[1778431153330,41.68,81255.69,0.0,-0.99247,1e-05,1.13163]
[1778431153561,41.68,81255.69,0.0,-0.99247,1e-05,1.13163]
[1778431153661,41.68,81255.73,0.0,-0.99247,1e-05,1.13168]
[1778431158464,41.68,81256.18,0.0,-0.99247,1e-05,1.13223]
[1778431158559,41.68,81256.18,0.0,-0.99247,1e-05,1.13223]
[1778431161162,41.68,81255.63,0.0,-0.99247,1e-05,1.13156]
[1778431160564,41.68,81265.16,0.0,-0.99238,1e-05,1.14329]
[1778431161309,41.68,81265.16,0.0,-0.99238,1e-05,1.14329]
[1778431161571,41.68,81270.62,0.0,-0.99233,1e-05,1.15005]
[1778431162968,41.68,81270.62,0.0,-0.99233,1e-05,1.15005]
[1778431163060,41.68,81270.62,0.0,-0.99233,1e-05,1.15005]
[1778431163069,41.68,81275.88,0.0,-0.99228,1e-05,1.1566]
[1778431167617,41.68,81280.26,0.0,-0.99224,1e-05,1.16208]
[1778431170422,41.68,81282.75,0.0,-0.99222,1e-05,1.1652]
[1778431170559,41.68,81282.75,0.0,-0.99222,1e-05,1.1652]
[1778431176679,41.68,81283.27,0.0,-0.99223,1e-05,1.16415]
[1778431179842,41.68,81283.27,0.0,-0.99223,1e-05,1.16415]
[1778431180060,41.68,81283.27,0.0,-0.99223,1e-05,1.16415]
[1778431182232,41.68,81286.81,0.0,-0.99219,1e-05,1.1686]
[1778431182310,41.68,81286.81,0.0,-0.99219,1e-05,1.1686]
[1778431182723,41.68,81285.34,0.0,-0.99221,1e-05,1.16675]
[1778431187758,41.68,81285.94,0.0,-0.9922,1e-05,1.1675]
[1778431190779,41.68,81289.9,0.0,-0.99216,1e-05,1.17249]
[1778431191547,41.68,81289.9,0.0,-0.99216,1e-05,1.17249]
[1778431191570,41.68,81289.9,0.0,-0.99216,1e-05,1.17249]
[1778431193535,41.68,81289.94,0.0,-0.99216,1e-05,1.17254]
[1778431193560,41.68,81289.94,0.0,-0.99216,1e-05,1.17254]
[1778431193800,41.68,81287.52,0.0,-0.99219,1e-05,1.16949]
[1778431195814,41.68,81284.31,0.0,-0.99222,1e-05,1.16545]
[1778431197305,41.68,81282.25,0.0,-0.99224,1e-05,1.16287]
[1778431197418,41.68,81282.25,0.0,-0.99224,1e-05,1.16287]
[1778431202863,41.68,81282.17,0.0,-0.99224,1e-05,1.16277]
[1778431208905,41.68,81282.83,0.0,-0.99223,1e-05,1.16359]
[1778431213436,41.68,81284.64,0.0,-0.99221,1e-05,1.16587]
[1778431213559,41.68,81284.64,0.0,-0.99221,1e-05,1.16587]
[1778431215617,41.68,81285.1,0.0,-0.99221,1e-05,1.16644]
[1778431215811,41.68,81285.1,0.0,-0.99221,1e-05,1.16644]
[1778431215954,41.68,81284.73,0.0,-0.99221,1e-05,1.16598]
[1778431217968,41.68,81287.47,0.0,-0.99219,1e-05,1.16943]
[1778431219684,41.68,81288.33,0.0,-0.99218,1e-05,1.17051]
[1778431219811,41.68,81288.33,0.0,-0.99218,1e-05,1.17051]
[1778431224014,41.68,81296.45,0.0,-0.9921,1e-05,1.18078]
[1778431224802,41.68,81296.45,0.0,-0.9921,1e-05,1.18078]
[1778431224809,41.68,81296.45,0.0,-0.9921,1e-05,1.18078]
[1778431227254,41.68,81300.28,0.0,-0.99206,1e-05,1.18565]
[1778431227312,41.68,81300.28,0.0,-0.99206,1e-05,1.18565]
[1778431228039,41.68,81301.7,0.0,-0.99205,1e-05,1.18746]
[1778431229805,41.68,81302.81,0.0,-0.99204,1e-05,1.18888]
[1778431230059,41.68,81302.81,0.0,-0.99204,1e-05,1.18888]
[1778431235652,41.68,81299.62,0.0,-0.99208,1e-05,1.18308]
[1778431235809,41.68,81299.62,0.0,-0.99208,1e-05,1.18308]
[1778431236129,41.68,81299.62,0.0,-0.99208,1e-05,1.18308]
[1778431236164,41.68,81299.85,0.0,-0.99208,1e-05,1.18338]
[1778431236310,41.68,81299.85,0.0,-0.99208,1e-05,1.18338]
[1778431239116,41.68,81295.18,0.0,-0.99212,1e-05,1.17745]
[1778431239468,41.68,81295.18,0.0,-0.99212,1e-05,1.17745]
[1778431239559,41.68,81295.18,0.0,-0.99212,1e-05,1.17745]
[1778431240123,41.68,81289.67,0.0,-0.99218,1e-05,1.17049]
[1778431245079,41.68,81288.91,0.0,-0.99218,1e-05,1.16953]
[1778431245308,41.68,81287.16,0.0,-0.9922,1e-05,1.16732]
[1778431247173,41.68,81277.13,0.0,-0.99229,1e-05,1.15476]
[1778431248092,41.68,81277.13,0.0,-0.99229,1e-05,1.15476]
[1778431248180,41.68,81275.6,0.0,-0.99231,1e-05,1.15286]
[1778431248311,41.68,81275.6,0.0,-0.99231,1e-05,1.15286]
[1778431249187,41.68,81275.41,0.0,-0.99231,1e-05,1.15262]
[1778431250796,41.68,81275.66,0.0,-0.99231,1e-05,1.15293]
[1778431250809,41.68,81275.66,0.0,-0.99231,1e-05,1.15293]
[1778431252208,41.68,81280.16,0.0,-0.99227,1e-05,1.15855]
[1778431253215,41.68,81288.59,0.0,-0.99219,1e-05,1.16912]
[1778431255025,41.68,81288.98,0.0,-0.99218,1e-05,1.16962]
[1778431255065,41.68,81288.98,0.0,-0.99218,1e-05,1.16962]
[1778431255229,41.68,81289.0,0.0,-0.99218,1e-05,1.16964]
[1778431258250,41.68,81292.01,0.0,-0.99215,1e-05,1.17344]
[1778431259258,41.68,81296.25,0.0,-0.99211,1e-05,1.1788]
[1778431260264,41.68,81304.23,0.0,-0.99204,1e-05,1.18896]
[1778431261310,41.68,81306.71,0.0,-0.99201,1e-05,1.19213]
[1778431262278,41.68,81306.57,0.0,-0.99202,1e-05,1.19195]
[1778431262424,41.68,81306.57,0.0,-0.99202,1e-05,1.19195]
[1778431262561,41.68,81306.57,0.0,-0.99202,1e-05,1.19195]
[1778431263285,41.68,81306.27,0.0,-0.99202,1e-05,1.19157]
[1778431265299,41.68,81303.27,0.0,-0.99205,1e-05,1.18773]
[1778431267158,41.68,81298.68,0.0,-0.99209,1e-05,1.18189]
[1778431267313,41.68,81294.63,0.0,-0.99213,1e-05,1.17675]
[1778431268320,41.68,81290.61,0.0,-0.99217,1e-05,1.17167]
[1778431269878,41.68,81290.61,0.0,-0.99217,1e-05,1.17167]
[1778431270062,41.68,81290.61,0.0,-0.99217,1e-05,1.17167]
[1778431270163,41.68,81288.14,0.0,-0.99219,1e-05,1.16856]
[1778431275371,41.68,81286.65,0.0,-0.99221,1e-05,1.16668]
[1778431279400,41.68,81278.66,0.0,-0.99228,1e-05,1.15667]
[1778431280589,41.68,81278.66,0.0,-0.99228,1e-05,1.15667]
[1778431280809,41.68,81278.66,0.0,-0.99228,1e-05,1.15667]
[1778431280840,41.68,81276.56,0.0,-0.9923,1e-05,1.15405]
[1778431281603,41.68,81276.56,0.0,-0.9923,1e-05,1.15405]
[1778431281812,41.68,81276.56,0.0,-0.9923,1e-05,1.15405]
[1778431287454,41.68,81276.74,0.0,-0.9923,1e-05,1.15428]
[1778431288555,41.68,81276.74,0.0,-0.9923,1e-05,1.15428]
[1778431288809,41.68,81276.74,0.0,-0.9923,1e-05,1.15428]
[1778431289101,41.68,81276.74,0.0,-0.9923,1e-05,1.15428]
[1778431289313,41.68,81276.74,0.0,-0.9923,1e-05,1.15428]
[1778431289195,41.68,81277.01,0.0,-0.9923,1e-05,1.15461]
[1778431293496,41.68,81281.74,0.0,-0.99226,1e-05,1.15882]
[1778431294719,41.68,81281.74,0.0,-0.99226,1e-05,1.15882]
[1778431294810,41.68,81281.74,0.0,-0.99226,1e-05,1.15882]
[1778431294820,41.68,81283.19,0.0,-0.99225,1e-05,1.16063]
[1778431295606,41.68,81283.19,0.0,-0.99225,1e-05,1.16063]
[1778431295808,41.68,81283.19,0.0,-0.99225,1e-05,1.16063]
[1778431301552,41.68,81281.3,0.0,-0.99227,1e-05,1.15827]
[1778431303211,41.68,81281.3,0.0,-0.99227,1e-05,1.15827]
[1778431303312,41.68,81281.3,0.0,-0.99227,1e-05,1.15827]
[1778431303312,41.68,81277.74,0.0,-0.9923,1e-05,1.15383]
[1778431304112,41.68,81277.74,0.0,-0.9923,1e-05,1.15383]
[1778431304317,41.68,81277.74,0.0,-0.9923,1e-05,1.15383]
[1778431311622,41.68,81277.0,0.0,-0.99231,1e-05,1.1529]
[1778431314288,41.68,81278.15,0.0,-0.9923,1e-05,1.15434]
[1778431314309,41.68,81278.15,0.0,-0.9923,1e-05,1.15434]
[1778431314323,41.68,81278.11,0.0,-0.9923,1e-05,1.15429]
[1778431314643,41.68,81286.74,0.0,-0.99222,1e-05,1.16509]
[1778431316218,41.68,81286.74,0.0,-0.99222,1e-05,1.16509]
[1778431316309,41.68,81286.74,0.0,-0.99222,1e-05,1.16509]
[1778431316252,41.68,81289.57,0.0,-0.99219,1e-05,1.16865]
[1778431320330,41.68,81290.31,0.0,-0.99218,1e-05,1.16958]
[1778431320341,41.68,81289.5,0.0,-0.99219,1e-05,1.16856]
[1778431320561,41.68,81289.5,0.0,-0.99219,1e-05,1.16856]
[1778431320685,41.68,81285.42,0.0,-0.99223,1e-05,1.16343]
[1778431322042,41.68,81285.42,0.0,-0.99223,1e-05,1.16343]
[1778431322063,41.68,81285.42,0.0,-0.99223,1e-05,1.16343]
[1778431327734,41.68,81284.68,0.0,-0.99224,1e-05,1.1625]
[1778431330068,41.68,81284.51,0.0,-0.99224,1e-05,1.16229]
[1778431330310,41.68,81284.51,0.0,-0.99224,1e-05,1.16229]
[1778431330088,41.68,81284.93,0.0,-0.99223,1e-05,1.16281]
[1778431330926,41.68,81284.93,0.0,-0.99223,1e-05,1.16281]
[1778431331060,41.68,81284.93,0.0,-0.99223,1e-05,1.16281]
[1778431336797,41.68,81285.07,0.0,-0.99223,1e-05,1.16299]
[1778431341832,41.68,81289.47,0.0,-0.99219,1e-05,1.16852]
[1778431342767,41.68,81289.47,0.0,-0.99219,1e-05,1.16852]
[1778431342821,41.68,81289.47,0.0,-0.99219,1e-05,1.16852]
[1778431342840,41.68,81289.83,0.0,-0.99219,1e-05,1.16897]
[1778431343730,41.68,81289.83,0.0,-0.99219,1e-05,1.16897]
[1778431343812,41.68,81289.83,0.0,-0.99219,1e-05,1.16897]
[1778431348882,41.68,81287.98,0.0,-0.9922,1e-05,1.16664]
[1778431353916,41.68,81287.07,0.0,-0.99222,1e-05,1.16379]
[1778431356937,41.68,81284.48,0.0,-0.99225,1e-05,1.16054]
[1778431358870,41.68,81284.48,0.0,-0.99225,1e-05,1.16054]
[1778431359062,41.68,81284.48,0.0,-0.99225,1e-05,1.16054]
[1778431359135,41.68,81284.44,0.0,-0.99225,1e-05,1.16049]
[1778431359807,41.68,81284.44,0.0,-0.99225,1e-05,1.16049]
[1778431360061,41.68,81284.44,0.0,-0.99225,1e-05,1.16049]
[1778431364993,41.68,81281.71,0.0,-0.99227,1e-05,1.15708]
[1778431365994,41.68,81281.71,0.0,-0.99227,1e-05,1.15708]
[1778431366062,41.68,81281.71,0.0,-0.99227,1e-05,1.15708]
[1778431366095,41.68,81282.13,0.0,-0.99227,1e-05,1.15761]
[1778431366703,41.68,81282.13,0.0,-0.99227,1e-05,1.15761]
[1778431366811,41.68,81282.13,0.0,-0.99227,1e-05,1.15761]
[1778431374057,41.68,81280.44,0.0,-0.99229,1e-05,1.15549]
[1778431377695,41.68,81280.44,0.0,-0.99229,1e-05,1.15549]
[1778431377812,41.68,81280.44,0.0,-0.99229,1e-05,1.15549]
[1778431378085,41.68,81280.6,0.0,-0.99228,1e-05,1.15569]
[1778431379907,41.68,81280.6,0.0,-0.99228,1e-05,1.15569]
[1778431380064,41.68,81280.6,0.0,-0.99228,1e-05,1.15569]
[1778431382962,41.68,81282.38,0.0,-0.99227,1e-05,1.15792]
[1778431383063,41.68,81282.38,0.0,-0.99227,1e-05,1.15792]
[1778431383120,41.68,81283.15,0.0,-0.99226,1e-05,1.15888]
[1778431383663,41.68,81283.15,0.0,-0.99226,1e-05,1.15888]
[1778431383810,41.68,81283.15,0.0,-0.99226,1e-05,1.15888]
[1778431389162,41.68,81283.74,0.0,-0.99225,1e-05,1.15962]
[1778431394197,41.68,81283.9,0.0,-0.99225,1e-05,1.15982]
[1778431396126,41.68,81283.97,0.0,-0.99225,1e-05,1.15991]
[1778431396311,41.68,81283.97,0.0,-0.99225,1e-05,1.15991]
[1778431396393,41.68,81284.06,0.0,-0.99225,1e-05,1.16002]
[1778431396873,41.68,81284.06,0.0,-0.99225,1e-05,1.16002]
[1778431397065,41.68,81284.06,0.0,-0.99225,1e-05,1.16002]
[1778431403260,41.68,81284.2,0.0,-0.99225,1e-05,1.16019]
[1778431405398,41.68,81284.2,0.0,-0.99225,1e-05,1.16019]
[1778431405559,41.68,81284.2,0.0,-0.99225,1e-05,1.16019]
[1778431411386,41.68,81284.2,0.0,-0.99225,1e-05,1.16019]
[1778431411559,41.68,81284.2,0.0,-0.99225,1e-05,1.16019]
[1778431412323,41.68,81284.46,0.0,-0.99226,1e-05,1.15882]
[1778431413332,41.68,81287.16,0.0,-0.99223,1e-05,1.1622]
[1778431415621,41.68,81287.07,0.0,-0.99223,1e-05,1.16208]
[1778431415809,41.68,81287.07,0.0,-0.99223,1e-05,1.16208]
[1778431418615,41.68,81286.58,0.0,-0.99224,1e-05,1.16147]
[1778431419373,41.68,81286.97,0.0,-0.99224,1e-05,1.16196]
[1778431423821,41.68,81287.29,0.0,-0.99223,1e-05,1.16236]
[1778431424408,41.68,81287.77,0.0,-0.99223,1e-05,1.16296]
[1778431429443,41.68,81287.56,0.0,-0.99223,1e-05,1.1627]
[1778431436492,41.68,81285.82,0.0,-0.99225,1e-05,1.16052]
[1778431440648,41.68,81284.2,0.0,-0.99226,1e-05,1.15849]
[1778431440812,41.68,81284.2,0.0,-0.99226,1e-05,1.15849]
[1778431440913,41.68,81284.2,0.0,-0.99226,1e-05,1.15849]
[1778431441723,41.68,81284.2,0.0,-0.99226,1e-05,1.15849]
[1778431441809,41.68,81284.2,0.0,-0.99226,1e-05,1.15849]
[1778431443541,41.68,81280.26,0.0,-0.9923,1e-05,1.15357]
[1778431445298,41.68,81280.26,0.0,-0.9923,1e-05,1.15357]
[1778431445309,41.68,81280.26,0.0,-0.9923,1e-05,1.15357]
[1778431445399,41.68,81270.56,0.0,-0.99239,1e-05,1.14153]
[1778431445685,41.68,81267.12,0.0,-0.99242,1e-05,1.13729]
[1778431446607,41.68,81267.12,0.0,-0.99242,1e-05,1.13729]
[1778431446811,41.68,81267.12,0.0,-0.99242,1e-05,1.13729]
[1778431447569,41.68,81272.01,0.0,-0.99238,1e-05,1.14333]
[1778431449392,41.68,81272.01,0.0,-0.99238,1e-05,1.14333]
[1778431448576,41.68,81275.77,0.0,-0.99234,1e-05,1.14799]
[1778431449560,41.68,81275.77,0.0,-0.99234,1e-05,1.14799]
[1778431450052,41.68,81275.77,0.0,-0.99234,1e-05,1.14799]
[1778431450063,41.68,81275.77,0.0,-0.99234,1e-05,1.14799]
[1778431450148,41.68,81276.5,0.0,-0.99233,1e-05,1.14889]
[1778431455625,41.68,81275.7,0.0,-0.99234,1e-05,1.1479]
[1778431460660,41.68,81276.06,0.0,-0.99234,1e-05,1.14835]
[1778431461667,41.68,81265.98,0.0,-0.99243,1e-05,1.13589]
[1778431462674,41.68,81260.55,0.0,-0.99248,1e-05,1.12922]
[1778431463731,41.68,81260.55,0.0,-0.99248,1e-05,1.12922]
[1778431463809,41.68,81260.55,0.0,-0.99248,1e-05,1.12922]
[1778431463910,41.68,81257.73,0.0,-0.99251,1e-05,1.12577]
[1778431465695,41.68,81255.21,0.0,-0.99253,1e-05,1.1227]
[1778431466702,41.68,81243.84,0.0,-0.99263,1e-05,1.10891]
[1778431467969,41.68,81243.84,0.0,-0.99263,1e-05,1.10891]
[1778431468059,41.68,81243.84,0.0,-0.99263,1e-05,1.10891]
[1778431468160,41.68,81241.34,0.0,-0.99265,1e-05,1.1059]
[1778431468658,41.68,81241.34,0.0,-0.99265,1e-05,1.1059]
[1778431468811,41.68,81241.34,0.0,-0.99265,1e-05,1.1059]
[1778431474758,41.68,81239.36,0.0,-0.99268,1e-05,1.10187]
[1778431476120,41.68,81239.36,0.0,-0.99268,1e-05,1.10187]
[1778431476308,41.68,81239.36,0.0,-0.99268,1e-05,1.10187]
[1778431476409,41.68,81239.39,0.0,-0.99268,1e-05,1.10191]
[1778431477135,41.68,81239.39,0.0,-0.99268,1e-05,1.10191]
[1778431477314,41.68,81239.39,0.0,-0.99268,1e-05,1.10191]
[1778431480803,41.68,81229.31,0.0,-0.99277,1e-05,1.08986]
[1778431482155,41.68,81229.31,0.0,-0.99277,1e-05,1.08986]
[1778431482309,41.68,81229.31,0.0,-0.99277,1e-05,1.08986]
[1778431482361,41.68,81229.66,0.0,-0.99277,1e-05,1.09028]
[1778431485075,41.68,81229.3,0.0,-0.99277,1e-05,1.08985]
[1778431485311,41.68,81229.3,0.0,-0.99277,1e-05,1.08985]
[1778431485352,41.68,81228.04,0.0,-0.99278,1e-05,1.08835]
[1778431489866,41.68,81231.9,0.0,-0.99275,1e-05,1.09295]
[1778431491455,41.68,81231.9,0.0,-0.99275,1e-05,1.09295]
[1778431491558,41.68,81231.98,0.0,-0.99275,1e-05,1.09304]
[1778431495908,41.68,81235.08,0.0,-0.99272,1e-05,1.09674]
[1778431496622,41.68,81235.08,0.0,-0.99272,1e-05,1.09674]
[1778431496808,41.68,81235.08,0.0,-0.99272,1e-05,1.09674]
[1778431496915,41.68,81237.08,0.0,-0.9927,1e-05,1.09914]
[1778431498062,41.68,81237.08,0.0,-0.9927,1e-05,1.09914]
[1778431498308,41.68,81237.08,0.0,-0.9927,1e-05,1.09914]
[1778431503964,41.68,81237.88,0.0,-0.9927,1e-05,1.1001]
[1778431509000,41.68,81234.18,0.0,-0.99273,1e-05,1.09567]
[1778431510009,41.68,81234.18,0.0,-0.99273,1e-05,1.09567]
[1778431510066,41.68,81234.18,0.0,-0.99273,1e-05,1.09567]
[1778431510089,41.68,81227.84,0.0,-0.99279,1e-05,1.08812]
[1778431511353,41.68,81227.84,0.0,-0.99279,1e-05,1.08812]
[1778431511560,41.68,81227.45,0.0,-0.99279,1e-05,1.08765]
[1778431514035,41.68,81224.37,0.0,-0.99282,1e-05,1.084]
[1778431516238,41.68,81223.74,0.0,-0.99282,1e-05,1.08326]
[1778431516308,41.68,81223.74,0.0,-0.99282,1e-05,1.08326]
[1778431516518,41.68,81217.99,0.0,-0.99287,1e-05,1.07647]
[1778431517933,41.68,81217.3,0.0,-0.99288,1e-05,1.07566]
[1778431518059,41.68,81217.3,0.0,-0.99288,1e-05,1.07566]
[1778431525134,41.68,81218.62,0.0,-0.99287,1e-05,1.07721]
[1778431525309,41.68,81218.62,0.0,-0.99287,1e-05,1.07721]
[1778431525410,41.68,81218.43,0.0,-0.99287,1e-05,1.07699]
[1778431527077,41.68,81218.57,0.0,-0.99287,1e-05,1.07715]
[1778431527308,41.68,81218.57,0.0,-0.99287,1e-05,1.07715]
[1778431528133,41.68,81221.83,0.0,-0.99284,1e-05,1.081]
[1778431531638,41.68,81222.29,0.0,-0.99284,1e-05,1.07992]
[1778431531808,41.68,81222.29,0.0,-0.99284,1e-05,1.07992]
[1778431532162,41.68,81227.79,0.0,-0.9928,1e-05,1.08643]
[1778431533789,41.68,81227.44,0.0,-0.9928,1e-05,1.08601]
[1778431533808,41.68,81227.44,0.0,-0.9928,1e-05,1.08601]
[1778431537197,41.68,81229.29,0.0,-0.99278,1e-05,1.08821]
[1778431542232,41.68,81229.9,0.0,-0.99278,1e-05,1.08893]
[1778431546388,41.68,81230.47,0.0,-0.99277,1e-05,1.08961]
[1778431546558,41.68,81230.47,0.0,-0.99277,1e-05,1.08961]
[1778431546500,41.68,81230.46,0.0,-0.99277,1e-05,1.0896]
[1778431547538,41.68,81230.46,0.0,-0.99277,1e-05,1.0896]
[1778431548458,41.68,81230.46,0.0,-0.99277,1e-05,1.0896]
[1778431548559,41.68,81230.46,0.0,-0.99277,1e-05,1.0896]
[1778431556330,41.68,81229.45,0.0,-0.99278,1e-05,1.0884]
[1778431558229,41.68,81229.84,0.0,-0.99278,1e-05,1.08886]
[1778431558311,41.68,81229.84,0.0,-0.99278,1e-05,1.08886]
[1778431558344,41.68,81229.49,0.0,-0.99278,1e-05,1.08845]
[1778431559087,41.68,81229.49,0.0,-0.99278,1e-05,1.08845]
[1778431559308,41.68,81229.49,0.0,-0.99278,1e-05,1.08845]
[1778431562374,41.68,81231.34,0.0,-0.99277,1e-05,1.09065]
[1778431567407,41.68,81230.49,0.0,-0.99277,1e-05,1.08964]
[1778431567647,41.68,81230.49,0.0,-0.99277,1e-05,1.08964]
[1778431567808,41.68,81230.49,0.0,-0.99277,1e-05,1.08964]
[1778431568414,41.68,81231.81,0.0,-0.99276,1e-05,1.09121]
[1778431569565,41.68,81231.81,0.0,-0.99276,1e-05,1.09121]
[1778431569810,41.68,81232.01,0.0,-0.99276,1e-05,1.09145]
[1778431575463,41.68,81233.25,0.0,-0.99275,1e-05,1.09292]
[1778431576470,41.68,81235.67,0.0,-0.99273,1e-05,1.09581]
[1778431576690,41.68,81235.67,0.0,-0.99273,1e-05,1.09581]
[1778431576809,41.68,81235.67,0.0,-0.99273,1e-05,1.09581]
[1778431577477,41.68,81236.83,0.0,-0.99272,1e-05,1.0972]
[1778431578795,41.68,81236.71,0.0,-0.99272,1e-05,1.09706]
[1778431578810,41.68,81236.71,0.0,-0.99272,1e-05,1.09706]
[1778431584526,41.68,81236.52,0.0,-0.99272,1e-05,1.09683]
[1778431586587,41.68,81236.9,0.0,-0.99272,1e-05,1.09728]
[1778431586540,41.68,81238.74,0.0,-0.9927,1e-05,1.09949]
[1778431586808,41.68,81238.74,0.0,-0.9927,1e-05,1.09949]
[1778431587413,41.68,81238.74,0.0,-0.9927,1e-05,1.09949]
[1778431587553,41.68,81244.05,0.0,-0.99265,1e-05,1.10586]
[1778431588555,41.68,81251.34,0.0,-0.99259,1e-05,1.11467]
[1778431590569,41.68,81252.66,0.0,-0.99257,1e-05,1.11627]
[1778431591324,41.68,81252.66,0.0,-0.99257,1e-05,1.11627]
[1778431591576,41.68,81252.9,0.0,-0.99258,1e-05,1.1149]
[1778431594597,41.68,81250.9,0.0,-0.9926,1e-05,1.11248]
[1778431600085,41.68,81251.92,0.0,-0.99259,1e-05,1.11371]
[1778431600309,41.68,81251.92,0.0,-0.99259,1e-05,1.11371]
[1778431602509,41.68,81253.0,0.0,-0.99258,1e-05,1.11502]
[1778431602557,41.68,81253.0,0.0,-0.99258,1e-05,1.11502]
[1778431602610,41.68,81253.34,0.0,-0.99258,1e-05,1.11544]
[1778431604553,41.68,81252.2,0.0,-0.99259,1e-05,1.11405]
[1778431604808,41.68,81252.08,0.0,-0.99259,1e-05,1.11391]
[1778431604909,41.68,81250.0,0.0,-0.99261,1e-05,1.11139]
[1778431608053,41.68,81249.62,0.0,-0.99261,1e-05,1.11093]
[1778431608178,41.68,81250.25,0.0,-0.99261,1e-05,1.11169]
[1778431608695,41.68,81255.51,0.0,-0.99256,1e-05,1.11807]
[1778431609702,41.68,81261.53,0.0,-0.9925,1e-05,1.12541]
[1778431610709,41.68,81261.52,0.0,-0.9925,1e-05,1.12539]
[1778431611956,41.68,81261.52,0.0,-0.9925,1e-05,1.12539]
[1778431612055,41.68,81261.98,0.0,-0.9925,1e-05,1.12596]
[1778431613730,41.68,81258.77,0.0,-0.99253,1e-05,1.12204]
[1778431618059,41.68,81257.99,0.0,-0.99254,1e-05,1.12109]
[1778431618326,41.68,81264.09,0.0,-0.99248,1e-05,1.12854]
[1778431618765,41.68,81266.6,0.0,-0.99246,1e-05,1.13161]
[1778431620059,41.68,81266.6,0.0,-0.99246,1e-05,1.13161]
[1778431620127,41.68,81267.38,0.0,-0.99245,1e-05,1.13257]
[1778431620693,41.68,81267.38,0.0,-0.99245,1e-05,1.13257]
[1778431620808,41.68,81267.38,0.0,-0.99245,1e-05,1.13257]
[1778431620880,41.68,81272.37,0.0,-0.9924,1e-05,1.13871]
[1778431621786,41.68,81279.98,0.0,-0.99233,1e-05,1.14813]
[1778431622799,41.68,81282.14,0.0,-0.99231,1e-05,1.15082]
[1778431623806,41.68,81285.78,0.0,-0.99228,1e-05,1.15536]
[1778431625054,41.68,81285.78,0.0,-0.99228,1e-05,1.15536]
[1778431625308,41.68,81285.78,0.0,-0.99228,1e-05,1.15536]
[1778431625905,41.68,81286.14,0.0,-0.99228,1e-05,1.15581]
[1778431625923,41.68,81286.12,0.0,-0.99228,1e-05,1.15578]
[1778431626844,41.68,81290.66,0.0,-0.99223,1e-05,1.16146]
[1778431629825,41.68,81289.38,0.0,-0.99225,1e-05,1.15986]
[1778431629865,41.68,81289.17,0.0,-0.99225,1e-05,1.15959]
[1778431634900,41.68,81290.35,0.0,-0.99224,1e-05,1.16107]
[1778431635780,41.68,81290.35,0.0,-0.99224,1e-05,1.16107]
[1778431635809,41.68,81290.35,0.0,-0.99224,1e-05,1.16107]
[1778431635907,41.68,81290.13,0.0,-0.99224,1e-05,1.1608]
[1778431640507,41.68,81289.79,0.0,-0.99224,1e-05,1.16037]
[1778431640559,41.68,81289.79,0.0,-0.99224,1e-05,1.16037]
[1778431643499,41.68,81288.75,0.0,-0.99225,1e-05,1.15907]
[1778431643963,41.68,81291.87,0.0,-0.99222,1e-05,1.16298]
[1778431647436,41.68,81291.61,0.0,-0.99223,1e-05,1.16265]
[1778431653030,41.68,81289.46,0.0,-0.99226,1e-05,1.15825]
[1778431658065,41.68,81289.52,0.0,-0.99226,1e-05,1.15833]
[1778431663026,41.68,81290.26,0.0,-0.99225,1e-05,1.15925]
[1778431663060,41.68,81290.26,0.0,-0.99225,1e-05,1.15925]
[1778431664634,41.68,81289.47,0.0,-0.99226,1e-05,1.15826]
[1778431664680,41.68,81289.68,0.0,-0.99225,1e-05,1.15853]
[1778431664811,41.68,81289.68,0.0,-0.99225,1e-05,1.15853]
[1778431670149,41.68,81289.32,0.0,-0.99226,1e-05,1.15808]
[1778431671157,41.68,81279.13,0.0,-0.99235,1e-05,1.14539]
[1778431672163,41.68,81275.5,0.0,-0.99239,1e-05,1.14089]
[1778431673973,41.68,81277.81,0.0,-0.99237,1e-05,1.14375]
[1778431674058,41.68,81277.81,0.0,-0.99237,1e-05,1.14375]
[1778431676191,41.68,81281.2,0.0,-0.99233,1e-05,1.14795]
[1778431681226,41.68,81280.7,0.0,-0.99234,1e-05,1.14733]
[1778431684089,41.68,81279.35,0.0,-0.99235,1e-05,1.14566]
[1778431684309,41.68,81279.35,0.0,-0.99235,1e-05,1.14566]
[1778431686102,41.68,81279.54,0.0,-0.99235,1e-05,1.14589]
[1778431686314,41.68,81279.54,0.0,-0.99235,1e-05,1.14589]
[1778431686415,41.68,81279.62,0.0,-0.99235,1e-05,1.14599]
[1778431692303,41.68,81277.87,0.0,-0.99236,1e-05,1.14382]
[1778431693291,41.68,81277.87,0.0,-0.99236,1e-05,1.14382]
[1778431693308,41.68,81277.87,0.0,-0.99236,1e-05,1.14382]
[1778431698183,41.68,81278.47,0.0,-0.99236,1e-05,1.14457]
[1778431698310,41.68,81278.47,0.0,-0.99236,1e-05,1.14457]
[1778431698345,41.68,81278.54,0.0,-0.99236,1e-05,1.14465]
[1778431700359,41.68,81283.35,0.0,-0.99231,1e-05,1.15063]
[1778431700763,41.68,81283.35,0.0,-0.99231,1e-05,1.15063]
[1778431700809,41.68,81283.35,0.0,-0.99231,1e-05,1.15063]
[1778431706402,41.68,81283.65,0.0,-0.99231,1e-05,1.151]
[1778431711437,41.68,81283.37,0.0,-0.99232,1e-05,1.14895]
[1778431712143,41.68,81283.37,0.0,-0.99232,1e-05,1.14895]
[1778431712310,41.68,81283.37,0.0,-0.99232,1e-05,1.14895]
[1778431714514,41.68,81283.34,0.0,-0.99232,1e-05,1.14892]
[1778431714559,41.68,81283.34,0.0,-0.99232,1e-05,1.14892]
[1778431714660,41.68,81283.34,0.0,-0.99232,1e-05,1.14892]
[1778431719493,41.68,81280.34,0.0,-0.99235,1e-05,1.14519]
[1778431721138,41.68,81280.06,0.0,-0.99236,1e-05,1.14485]
[1778431721308,41.68,81280.06,0.0,-0.99236,1e-05,1.14485]
[1778431726543,41.68,81279.81,0.0,-0.99236,1e-05,1.14454]
[1778431727550,41.68,81276.54,0.0,-0.99239,1e-05,1.14049]
[1778431728164,41.68,81276.54,0.0,-0.99239,1e-05,1.14049]
[1778431728310,41.68,81276.54,0.0,-0.99239,1e-05,1.14049]
[1778431730630,41.68,81274.24,0.0,-0.99241,1e-05,1.13765]
[1778431730674,41.68,81274.08,0.0,-0.99241,1e-05,1.13745]
[1778431730809,41.68,81274.08,0.0,-0.99241,1e-05,1.13745]
[1778431740641,41.68,81274.38,0.0,-0.99241,1e-05,1.13782]
[1778431742132,41.68,81274.76,0.0,-0.9924,1e-05,1.13829]
[1778431742308,41.68,81274.76,0.0,-0.9924,1e-05,1.13829]
[1778431747691,41.68,81276.53,0.0,-0.99239,1e-05,1.14048]
[1778431751875,41.68,81275.64,0.0,-0.9924,1e-05,1.13938]
[1778431752061,41.68,81275.64,0.0,-0.9924,1e-05,1.13938]
[1778431754422,41.68,81276.28,0.0,-0.99239,1e-05,1.14017]
[1778431754559,41.68,81276.28,0.0,-0.99239,1e-05,1.14017]
[1778431754654,41.68,81276.28,0.0,-0.99239,1e-05,1.14017]
[1778431759775,41.68,81276.08,0.0,-0.99239,1e-05,1.13992]
[1778431762715,41.68,81276.88,0.0,-0.99238,1e-05,1.14091]
[1778431762809,41.68,81276.88,0.0,-0.99238,1e-05,1.14091]
[1778431767519,41.68,81277.2,0.0,-0.99238,1e-05,1.14131]
[1778431767557,41.68,81277.2,0.0,-0.99238,1e-05,1.14131]
[1778431767620,41.68,81282.43,0.0,-0.99233,1e-05,1.14779]
[1778431769845,41.68,81287.91,0.0,-0.99228,1e-05,1.15461]
[1778431771638,41.68,81287.91,0.0,-0.99228,1e-05,1.15461]
[1778431771736,41.68,81290.67,0.0,-0.99227,1e-05,1.15635]
[1778431772638,41.68,81290.67,0.0,-0.99227,1e-05,1.15635]
[1778431772675,41.68,81292.82,0.0,-0.99225,1e-05,1.15904]
[1778431773444,41.68,81292.82,0.0,-0.99225,1e-05,1.15904]
[1778431778908,41.68,81293.18,0.0,-0.99224,1e-05,1.15949]
[1778431783943,41.68,81293.53,0.0,-0.99224,1e-05,1.15993]
[1778431786701,41.68,81293.53,0.0,-0.99224,1e-05,1.15993]
[1778431786809,41.68,81293.53,0.0,-0.99224,1e-05,1.15993]
[1778431789176,41.68,81293.85,0.0,-0.99224,1e-05,1.16033]
[1778431789321,41.68,81293.85,0.0,-0.99224,1e-05,1.16033]
[1778431789985,41.68,81301.13,0.0,-0.99217,1e-05,1.16949]
[1778431790992,41.68,81307.06,0.0,-0.99211,1e-05,1.17699]
[1778431792540,41.68,81307.06,0.0,-0.99211,1e-05,1.17699]
[1778431792559,41.68,81307.06,0.0,-0.99211,1e-05,1.17699]
[1778431792656,41.68,81307.24,0.0,-0.99211,1e-05,1.17722]
[1778431795640,41.68,81307.34,0.0,-0.99211,1e-05,1.17735]
[1778431795808,41.68,81307.34,0.0,-0.99211,1e-05,1.17735]
[1778431801062,41.68,81307.97,0.0,-0.9921,1e-05,1.17814]
[1778431804602,41.68,81308.47,0.0,-0.9921,1e-05,1.17878]
[1778431804809,41.68,81308.47,0.0,-0.9921,1e-05,1.17878]
[1778431805581,41.68,81309.28,0.0,-0.99209,1e-05,1.17981]
[1778431805810,41.68,81309.28,0.0,-0.99209,1e-05,1.17981]
[1778431805683,41.68,81310.32,0.0,-0.99208,1e-05,1.18113]
[1778431811133,41.68,81312.89,0.0,-0.99206,1e-05,1.1844]
[1778431812677,41.68,81312.89,0.0,-0.99206,1e-05,1.1844]
[1778431812808,41.68,81312.89,0.0,-0.99206,1e-05,1.1844]
[1778431814154,41.68,81318.15,0.0,-0.99201,1e-05,1.19112]
[1778431815171,41.68,81324.07,0.0,-0.99195,1e-05,1.19873]
[1778431816756,41.68,81324.07,0.0,-0.99195,1e-05,1.19873]
[1778431816791,41.68,81339.71,0.0,-0.99179,1e-05,1.219]
[1778431817186,41.68,81339.32,0.0,-0.9918,1e-05,1.21849]
[1778431819139,41.68,81337.98,0.0,-0.99181,1e-05,1.21674]
[1778431822522,41.68,81337.94,0.0,-0.99181,1e-05,1.21669]
[1778431822564,41.68,81337.94,0.0,-0.99181,1e-05,1.21669]
[1778431822724,41.68,81337.94,0.0,-0.99181,1e-05,1.21669]
[1778431827817,41.68,81339.52,0.0,-0.9918,1e-05,1.21875]
[1778431830824,41.68,81342.38,0.0,-0.99177,1e-05,1.22249]
[1778431831310,41.68,81342.38,0.0,-0.99177,1e-05,1.22249]
[1778431831365,41.68,81345.04,0.0,-0.99175,1e-05,1.2242]
[1778431834717,41.68,81345.4,0.0,-0.99175,1e-05,1.22467]
[1778431834809,41.68,81345.4,0.0,-0.99175,1e-05,1.22467]
[1778431834776,41.68,81345.32,0.0,-0.99175,1e-05,1.22456]
[1778431840359,41.68,81345.03,0.0,-0.99175,1e-05,1.22418]
[1778431845743,41.68,81344.97,0.0,-0.99175,1e-05,1.2241]
[1778431845808,41.68,81344.97,0.0,-0.99175,1e-05,1.2241]
[1778431846405,41.68,81335.63,0.0,-0.99185,1e-05,1.21192]
[1778431847470,41.68,81335.63,0.0,-0.99185,1e-05,1.21192]
[1778431847558,41.68,81335.63,0.0,-0.99185,1e-05,1.21192]
[1778431847571,41.68,81330.01,0.0,-0.9919,1e-05,1.20464]
[1778431849157,41.68,81329.07,0.0,-0.99191,1e-05,1.20342]
[1778431849311,41.68,81329.07,0.0,-0.99191,1e-05,1.20342]
[1778431849593,41.68,81328.99,0.0,-0.99191,1e-05,1.20332]
[1778431853454,41.68,81321.79,0.0,-0.99198,1e-05,1.19405]
[1778431854465,41.68,81312.6,0.0,-0.99207,1e-05,1.1823]
[1778431855471,41.68,81310.14,0.0,-0.99209,1e-05,1.17917]
[1778431858177,41.68,81310.02,0.0,-0.9921,1e-05,1.17902]
[1778431858315,41.68,81310.02,0.0,-0.9921,1e-05,1.17902]
[1778431858492,41.68,81310.23,0.0,-0.99209,1e-05,1.17929]
[1778431862521,41.68,81320.83,0.0,-0.99199,1e-05,1.19282]
[1778431862914,41.68,81320.83,0.0,-0.99199,1e-05,1.19282]
[1778431863059,41.68,81320.83,0.0,-0.99199,1e-05,1.19282]
[1778431863528,41.68,81323.25,0.0,-0.99197,1e-05,1.19592]
[1778431866549,41.68,81319.48,0.0,-0.992,1e-05,1.19109]
[1778431867168,41.68,81319.48,0.0,-0.992,1e-05,1.19109]
[1778431867308,41.68,81319.48,0.0,-0.992,1e-05,1.19109]
[1778431867556,41.68,81315.18,0.0,-0.99205,1e-05,1.18559]
[1778431872591,41.68,81317.1,0.0,-0.99203,1e-05,1.18804]
[1778431874717,41.68,81318.71,0.0,-0.99201,1e-05,1.1901]
[1778431874810,41.68,81318.71,0.0,-0.99201,1e-05,1.1901]
[1778431874816,41.68,81319.78,0.0,-0.992,1e-05,1.19147]
[1778431875308,41.68,81319.78,0.0,-0.992,1e-05,1.19147]
[1778431877629,41.68,81323.71,0.0,-0.99196,1e-05,1.19651]
[1778431879951,41.68,81323.29,0.0,-0.99197,1e-05,1.19597]
[1778431880058,41.68,81323.29,0.0,-0.99197,1e-05,1.19597]
[1778431880099,41.68,81323.29,0.0,-0.99197,1e-05,1.19597]
[1778431880308,41.68,81323.29,0.0,-0.99197,1e-05,1.19597]
[1778431880650,41.68,81323.38,0.0,-0.99197,1e-05,1.19609]
[1778431885685,41.68,81323.63,0.0,-0.99196,1e-05,1.19641]
[1778431887371,41.68,81322.7,0.0,-0.99197,1e-05,1.19522]
[1778431887560,41.68,81322.7,0.0,-0.99197,1e-05,1.19522]
[1778431887785,41.68,81322.7,0.0,-0.99197,1e-05,1.19522]
[1778431887814,41.68,81322.7,0.0,-0.99197,1e-05,1.19522]
[1778431887887,41.68,81322.46,0.0,-0.99198,1e-05,1.19491]
[1778431897769,41.68,81321.43,0.0,-0.992,1e-05,1.19184]
[1778431898776,41.68,81318.66,0.0,-0.99202,1e-05,1.1883]
[1778431900790,41.68,81311.97,0.0,-0.99209,1e-05,1.17977]
[1778431901797,41.68,81307.8,0.0,-0.99213,1e-05,1.17448]
[1778431901947,41.68,81307.8,0.0,-0.99213,1e-05,1.17448]
[1778431902066,41.68,81307.8,0.0,-0.99213,1e-05,1.17448]
[1778431902336,41.68,81307.8,0.0,-0.99213,1e-05,1.17448]
[1778431902559,41.68,81307.8,0.0,-0.99213,1e-05,1.17448]
[1778431902805,41.68,81305.7,0.0,-0.99215,1e-05,1.17182]
[1778431907839,41.68,81305.09,0.0,-0.99215,1e-05,1.17105]
[1778431910860,41.68,81300.69,0.0,-0.9922,1e-05,1.1655]
[1778431912874,41.68,81295.48,0.0,-0.99224,1e-05,1.15896]
[1778431914064,41.68,81294.79,0.0,-0.99225,1e-05,1.15809]
[1778431914310,41.68,81294.79,0.0,-0.99225,1e-05,1.15809]
[1778431914509,41.68,81294.79,0.0,-0.99225,1e-05,1.15809]
[1778431914561,41.68,81294.79,0.0,-0.99225,1e-05,1.15809]
[1778431914888,41.68,81294.74,0.0,-0.99225,1e-05,1.15803]
[1778431919924,41.68,81295.15,0.0,-0.99225,1e-05,1.15855]
[1778431922945,41.68,81301.34,0.0,-0.99219,1e-05,1.16632]
[1778431925236,41.68,81302.39,0.0,-0.99218,1e-05,1.16764]
[1778431925312,41.68,81302.39,0.0,-0.99218,1e-05,1.16764]
[1778431925476,41.68,81302.39,0.0,-0.99218,1e-05,1.16764]
[1778431925566,41.68,81302.39,0.0,-0.99218,1e-05,1.16764]
[1778431925573,41.68,81302.55,0.0,-0.99218,1e-05,1.16784]
[1778431928988,41.68,81307.5,0.0,-0.99213,1e-05,1.1741]
[1778431932002,41.68,81306.65,0.0,-0.99214,1e-05,1.17302]
[1778431932059,41.68,81306.65,0.0,-0.99214,1e-05,1.17302]
[1778431932503,41.68,81306.65,0.0,-0.99214,1e-05,1.17302]
[1778431932558,41.68,81306.65,0.0,-0.99214,1e-05,1.17302]
[1778431932604,41.68,81307.13,0.0,-0.99213,1e-05,1.17363]
[1778431934902,41.68,81306.64,0.0,-0.99214,1e-05,1.17301]
[1778431936050,41.68,81311.28,0.0,-0.99209,1e-05,1.17889]
[1778431938818,41.68,81311.35,0.0,-0.99209,1e-05,1.17898]
[1778431944955,41.68,81313.28,0.0,-0.99208,1e-05,1.18143]
[1778431945125,41.68,81318.64,0.0,-0.99202,1e-05,1.18827]
[1778431946129,41.68,81324.79,0.0,-0.99196,1e-05,1.19615]
[1778431948875,41.68,81322.33,0.0,-0.99199,1e-05,1.193]
[1778431953045,41.68,81320.78,0.0,-0.99201,1e-05,1.18927]
[1778431954188,41.68,81323.5,0.0,-0.99199,1e-05,1.19275]
[1778431956964,41.68,81323.34,0.0,-0.99199,1e-05,1.19255]
[1778431963251,41.68,81324.11,0.0,-0.99198,1e-05,1.19353]
[1778431970300,41.68,81324.5,0.0,-0.99198,1e-05,1.19403]
[1778431973801,41.68,81324.32,0.0,-0.99198,1e-05,1.1938]
[1778431973809,41.68,81324.32,0.0,-0.99198,1e-05,1.1938]
[1778431976797,41.68,81324.25,0.0,-0.99198,1e-05,1.19371]
[1778431976811,41.68,81324.25,0.0,-0.99198,1e-05,1.19371]
[1778431976825,41.68,81324.16,0.0,-0.99198,1e-05,1.1936]
[1778431981378,41.68,81319.7,0.0,-0.99202,1e-05,1.18789]
[1778431982544,41.68,81319.7,0.0,-0.99202,1e-05,1.18789]
[1778431982566,41.68,81319.7,0.0,-0.99202,1e-05,1.18789]
[1778431984398,41.68,81324.51,0.0,-0.99198,1e-05,1.19405]
[1778431985718,41.68,81324.51,0.0,-0.99198,1e-05,1.19405]
[1778431985810,41.68,81324.51,0.0,-0.99198,1e-05,1.19405]
[1778431986035,41.68,81324.51,0.0,-0.99198,1e-05,1.19405]
[1778431985911,41.68,81325.24,0.0,-0.99197,1e-05,1.19499]
[1778431986061,41.68,81325.24,0.0,-0.99197,1e-05,1.19499]
[1778431990744,41.68,81329.46,0.0,-0.99193,1e-05,1.20042]
[1778431990806,41.68,81329.46,0.0,-0.99193,1e-05,1.20042]
[1778431990813,41.68,81329.46,0.0,-0.99193,1e-05,1.20042]
[1778431990845,41.68,81330.16,0.0,-0.99192,1e-05,1.20132]
[1778431991060,41.68,81330.16,0.0,-0.99192,1e-05,1.20132]
[1778431997490,41.68,81329.84,0.0,-0.99193,1e-05,1.20091]
[1778432002954,41.68,81331.85,0.0,-0.99191,1e-05,1.2035]
[1778432003060,41.68,81331.85,0.0,-0.99191,1e-05,1.2035]
[1778432003053,41.68,81334.67,0.0,-0.99188,1e-05,1.20715]
[1778432003378,41.68,81334.67,0.0,-0.99188,1e-05,1.20715]
[1778432003558,41.68,81334.67,0.0,-0.99188,1e-05,1.20715]
[1778432008567,41.68,81337.6,0.0,-0.99185,1e-05,1.21095]
[1778432010959,41.68,81337.56,0.0,-0.99185,1e-05,1.2109]
[1778432011061,41.68,81337.56,0.0,-0.99185,1e-05,1.2109]
[1778432011060,41.68,81337.51,0.0,-0.99186,1e-05,1.20907]
[1778432011148,41.68,81337.51,0.0,-0.99186,1e-05,1.20907]
[1778432011310,41.68,81337.51,0.0,-0.99186,1e-05,1.20907]
[1778432016623,41.68,81338.55,0.0,-0.99185,1e-05,1.21042]
[1778432021537,41.68,81339.34,0.0,-0.99184,1e-05,1.21145]
[1778432021559,41.68,81339.34,0.0,-0.99184,1e-05,1.21145]
[1778432021736,41.68,81339.34,0.0,-0.99184,1e-05,1.21145]
[1778432021808,41.68,81339.34,0.0,-0.99184,1e-05,1.21145]
[1778432021838,41.68,81339.45,0.0,-0.99184,1e-05,1.21159]
[1778432025686,41.68,81335.83,0.0,-0.99188,1e-05,1.20689]
[1778432027215,41.68,81335.32,0.0,-0.99188,1e-05,1.20623]
[1778432027311,41.68,81335.32,0.0,-0.99188,1e-05,1.20623]
[1778432027407,41.68,81335.32,0.0,-0.99188,1e-05,1.20623]
[1778432027560,41.68,81335.32,0.0,-0.99188,1e-05,1.20623]
[1778432027700,41.68,81335.04,0.0,-0.99189,1e-05,1.20587]
[1778432032735,41.68,81335.37,0.0,-0.99188,1e-05,1.2063]
[1778432037770,41.68,81334.83,0.0,-0.99189,1e-05,1.2056]
[1778432039514,41.68,81335.04,0.0,-0.99189,1e-05,1.20587]
[1778432039560,41.68,81335.04,0.0,-0.99189,1e-05,1.20587]
[1778432039725,41.68,81335.04,0.0,-0.99189,1e-05,1.20587]
[1778432039811,41.68,81335.04,0.0,-0.99189,1e-05,1.20587]
[1778432039821,41.68,81334.57,0.0,-0.99189,1e-05,1.20526]
[1778432045973,41.68,81334.92,0.0,-0.99189,1e-05,1.20571]
[1778432046068,41.68,81334.92,0.0,-0.99189,1e-05,1.20571]
[1778432046013,41.68,81334.62,0.0,-0.99189,1e-05,1.20533]
[1778432046202,41.68,81334.62,0.0,-0.99189,1e-05,1.20533]
[1778432046310,41.68,81334.62,0.0,-0.99189,1e-05,1.20533]
[1778432054889,41.68,81334.37,0.0,-0.99189,1e-05,1.205]
[1778432059576,41.68,81335.37,0.0,-0.99188,1e-05,1.2063]
[1778432059810,41.68,81335.37,0.0,-0.99188,1e-05,1.2063]
[1778432059825,41.68,81335.37,0.0,-0.99188,1e-05,1.2063]
[1778432060061,41.68,81335.37,0.0,-0.99188,1e-05,1.2063]
[1778432059927,41.68,81335.4,0.0,-0.99188,1e-05,1.20634]
[1778432066976,41.68,81334.56,0.0,-0.99189,1e-05,1.20525]
[1778432072011,41.68,81334.01,0.0,-0.99191,1e-05,1.20278]
[1778432072681,41.68,81334.01,0.0,-0.99191,1e-05,1.20278]
[1778432072810,41.68,81334.01,0.0,-0.99191,1e-05,1.20278]
[1778432072972,41.68,81334.01,0.0,-0.99191,1e-05,1.20278]
[1778432073061,41.68,81334.01,0.0,-0.99191,1e-05,1.20278]
[1778432073074,41.68,81333.94,0.0,-0.99191,1e-05,1.20269]
[1778432080068,41.68,81334.19,0.0,-0.99191,1e-05,1.20301]
[1778432088124,41.68,81334.1,0.0,-0.99191,1e-05,1.2029]
[1778432093159,41.68,81334.19,0.0,-0.99191,1e-05,1.20301]
[1778432099201,41.68,81334.39,0.0,-0.9919,1e-05,1.20327]
[1778432104236,41.68,81335.12,0.0,-0.9919,1e-05,1.20422]
[1778432105243,41.68,81339.15,0.0,-0.99186,1e-05,1.20944]
[1778432106241,41.68,81339.15,0.0,-0.99186,1e-05,1.20944]
[1778432106310,41.68,81339.15,0.0,-0.99186,1e-05,1.20944]
[1778432106587,41.68,81339.15,0.0,-0.99186,1e-05,1.20944]
[1778432106808,41.68,81339.15,0.0,-0.99186,1e-05,1.20944]
[1778432106909,41.68,81339.27,0.0,-0.99186,1e-05,1.20959]
[1778432108264,41.68,81343.18,0.0,-0.99182,1e-05,1.21468]
[1778432109647,41.68,81343.18,0.0,-0.99182,1e-05,1.21468]
[1778432109814,41.68,81343.18,0.0,-0.99182,1e-05,1.21468]
[1778432109882,41.68,81344.96,0.0,-0.9918,1e-05,1.217]
[1778432117776,41.68,81346.34,0.0,-0.99179,1e-05,1.2188]
[1778432117808,41.68,81346.34,0.0,-0.99179,1e-05,1.2188]
[1778432123369,41.68,81346.9,0.0,-0.99178,1e-05,1.21953]
[1778432128248,41.68,81348.5,0.0,-0.99177,1e-05,1.22162]
[1778432128313,41.68,81348.5,0.0,-0.99177,1e-05,1.22162]
[1778432128534,41.68,81348.5,0.0,-0.99177,1e-05,1.22162]
[1778432128558,41.68,81348.5,0.0,-0.99177,1e-05,1.22162]
[1778432128587,41.68,81348.31,0.0,-0.99177,1e-05,1.22137]
[1778432134446,41.68,81342.61,0.0,-0.99184,1e-05,1.21217]
[1778432135518,41.68,81342.61,0.0,-0.99184,1e-05,1.21217]
[1778432135559,41.68,81342.61,0.0,-0.99184,1e-05,1.21217]
[1778432135968,41.68,81342.61,0.0,-0.99184,1e-05,1.21217]
[1778432136063,41.68,81342.61,0.0,-0.99184,1e-05,1.21217]
[1778432136121,41.68,81341.7,0.0,-0.99184,1e-05,1.21098]
[1778432141496,41.68,81333.96,0.0,-0.99192,1e-05,1.20096]
[1778432142772,41.68,81333.96,0.0,-0.99192,1e-05,1.20096]
[1778432142808,41.68,81333.96,0.0,-0.99192,1e-05,1.20096]
[1778432143195,41.68,81333.96,0.0,-0.99192,1e-05,1.20096]
[1778432142945,41.68,81332.3,0.0,-0.99194,1e-05,1.19882]
[1778432143309,41.68,81332.3,0.0,-0.99194,1e-05,1.19882]
[1778432148545,41.68,81332.17,0.0,-0.99194,1e-05,1.19865]
[1778432154587,41.68,81332.57,0.0,-0.99193,1e-05,1.19917]
[1778432159622,41.68,81331.96,0.0,-0.99194,1e-05,1.19838]
[1778432164657,41.68,81329.66,0.0,-0.99196,1e-05,1.19542]
[1778432165664,41.68,81325.48,0.0,-0.992,1e-05,1.19006]
[1778432166671,41.68,81322.1,0.0,-0.99204,1e-05,1.18573]
[1778432167924,41.68,81322.1,0.0,-0.99204,1e-05,1.18573]
[1778432168060,41.68,81322.1,0.0,-0.99204,1e-05,1.18573]
[1778432168161,41.68,81321.8,0.0,-0.99204,1e-05,1.18535]
[1778432168413,41.68,81321.8,0.0,-0.99204,1e-05,1.18535]
[1778432168561,41.68,81321.8,0.0,-0.99204,1e-05,1.18535]
[1778432170699,41.68,81325.1,0.0,-0.99201,1e-05,1.18957]
[1778432175737,41.68,81331.02,0.0,-0.99195,1e-05,1.19717]
[1778432177510,41.68,81332.56,0.0,-0.99193,1e-05,1.19915]
[1778432177559,41.68,81332.56,0.0,-0.99193,1e-05,1.19915]
[1778432177868,41.68,81332.56,0.0,-0.99193,1e-05,1.19915]
[1778432178061,41.68,81332.56,0.0,-0.99193,1e-05,1.19915]
[1778432178069,41.68,81333.95,0.0,-0.99192,1e-05,1.20095]
[1778432183793,41.68,81331.83,0.0,-0.99194,1e-05,1.19821]
[1778432184541,41.68,81331.83,0.0,-0.99194,1e-05,1.19821]
[1778432184559,41.68,81331.83,0.0,-0.99194,1e-05,1.19821]
[1778432184939,41.68,81331.83,0.0,-0.99194,1e-05,1.19821]
[1778432185061,41.68,81331.83,0.0,-0.99194,1e-05,1.19821]
[1778432185163,41.68,81331.51,0.0,-0.99194,1e-05,1.1978]
[1778432190842,41.68,81330.73,0.0,-0.99195,1e-05,1.1968]
[1778432193433,41.68,81330.09,0.0,-0.99197,1e-05,1.19422]
[1778432193558,41.68,81330.09,0.0,-0.99197,1e-05,1.19422]
[1778432193860,41.68,81330.09,0.0,-0.99197,1e-05,1.19422]
[1778432194061,41.68,81330.09,0.0,-0.99197,1e-05,1.19422]
[1778432194072,41.68,81329.83,0.0,-0.99197,1e-05,1.19389]
[1778432199905,41.68,81330.21,0.0,-0.99197,1e-05,1.19438]
[1778432204940,41.68,81329.92,0.0,-0.99197,1e-05,1.19401]
[1778432207963,41.68,81327.14,0.0,-0.992,1e-05,1.19044]
[1778432208419,41.68,81327.14,0.0,-0.992,1e-05,1.19044]
[1778432208559,41.68,81327.14,0.0,-0.992,1e-05,1.19044]
[1778432208622,41.68,81327.14,0.0,-0.992,1e-05,1.19044]
[1778432208808,41.68,81327.14,0.0,-0.992,1e-05,1.19044]
[1778432208970,41.68,81326.24,0.0,-0.99201,1e-05,1.18929]
[1778432214004,41.68,81326.79,0.0,-0.992,1e-05,1.18999]
[1778432214340,41.68,81326.79,0.0,-0.992,1e-05,1.18999]
[1778432214560,41.68,81326.79,0.0,-0.992,1e-05,1.18999]
[1778432216369,41.68,81325.67,0.0,-0.99201,1e-05,1.18856]
[1778432216561,41.68,81325.67,0.0,-0.99201,1e-05,1.18856]
[1778432217025,41.68,81325.07,0.0,-0.99202,1e-05,1.18779]
[1778432222060,41.68,81325.3,0.0,-0.99202,1e-05,1.18808]
[1778432224301,41.68,81325.64,0.0,-0.99201,1e-05,1.18852]
[1778432224309,41.68,81326.75,0.0,-0.992,1e-05,1.18994]
[1778432230117,41.68,81327.67,0.0,-0.99199,1e-05,1.19112]
[1778432235114,41.68,81327.84,0.0,-0.99199,1e-05,1.19134]
[1778432235222,41.68,81327.84,0.0,-0.99199,1e-05,1.19134]
[1778432235282,41.68,81327.81,0.0,-0.99199,1e-05,1.1913]
[1778432235316,41.68,81327.81,0.0,-0.99199,1e-05,1.1913]
[1778432235417,41.68,81327.81,0.0,-0.99199,1e-05,1.1913]
[1778432239182,41.68,81324.69,0.0,-0.99202,1e-05,1.1873]
[1778432240288,41.68,81324.69,0.0,-0.99202,1e-05,1.1873]
[1778432240308,41.68,81324.69,0.0,-0.99202,1e-05,1.1873]
[1778432240586,41.68,81323.1,0.0,-0.99204,1e-05,1.18527]
[1778432240809,41.68,81323.1,0.0,-0.99204,1e-05,1.18527]
[1778432241195,41.68,81322.78,0.0,-0.99204,1e-05,1.18486]
[1778432247241,41.68,81322.14,0.0,-0.99205,1e-05,1.18404]
[1778432247421,41.68,81322.14,0.0,-0.99205,1e-05,1.18404]
[1778432247566,41.68,81322.14,0.0,-0.99205,1e-05,1.18404]
[1778432256667,41.68,81322.35,0.0,-0.99206,1e-05,1.18257]
[1778432256810,41.68,81322.35,0.0,-0.99206,1e-05,1.18257]
[1778432257307,41.68,81322.85,0.0,-0.99205,1e-05,1.18321]
[1778432259204,41.68,81322.74,0.0,-0.99205,1e-05,1.18307]
[1778432259310,41.68,81322.74,0.0,-0.99205,1e-05,1.18307]
[1778432265363,41.68,81322.53,0.0,-0.99205,1e-05,1.1828]
[1778432270837,41.68,81322.42,0.0,-0.99206,1e-05,1.18266]
[1778432271034,41.68,81322.42,0.0,-0.99206,1e-05,1.18266]
[1778432271060,41.68,81322.42,0.0,-0.99206,1e-05,1.18266]
[1778432271135,41.68,81322.09,0.0,-0.99206,1e-05,1.18224]
[1778432276440,41.68,81322.19,0.0,-0.99206,1e-05,1.18237]
[1778432283489,41.68,81320.75,0.0,-0.99207,1e-05,1.18054]
[1778432287807,41.68,81319.18,0.0,-0.99209,1e-05,1.17854]
[1778432288061,41.68,81319.18,0.0,-0.99209,1e-05,1.17854]
[1778432288113,41.68,81319.18,0.0,-0.99209,1e-05,1.17854]
[1778432288309,41.68,81319.18,0.0,-0.99209,1e-05,1.17854]
[1778432288163,41.68,81318.18,0.0,-0.9921,1e-05,1.17727]
[1778432292304,41.68,81317.71,0.0,-0.9921,1e-05,1.17667]
[1778432291545,41.68,81314.55,0.0,-0.99213,1e-05,1.17267]
[1778432292559,41.68,81314.55,0.0,-0.99213,1e-05,1.17267]
[1778432293787,41.68,81313.44,0.0,-0.99214,1e-05,1.17126]
[1778432293809,41.68,81313.44,0.0,-0.99214,1e-05,1.17126]
[1778432293888,41.68,81313.63,0.0,-0.99214,1e-05,1.1715]
[1778432300608,41.68,81313.41,0.0,-0.99214,1e-05,1.17122]
[1778432306650,41.68,81313.53,0.0,-0.99214,1e-05,1.17137]
[1778432310680,41.68,81321.23,0.0,-0.99207,1e-05,1.18115]
[1778432311488,41.68,81321.23,0.0,-0.99207,1e-05,1.18115]
[1778432311559,41.68,81321.23,0.0,-0.99207,1e-05,1.18115]
[1778432311687,41.68,81327.06,0.0,-0.99202,1e-05,1.18685]
[1778432314191,41.68,81328.59,0.0,-0.99201,1e-05,1.18881]
[1778432314310,41.68,81328.59,0.0,-0.99201,1e-05,1.18881]
[1778432321795,41.68,81329.13,0.0,-0.992,1e-05,1.1895]
[1778432321845,41.68,81328.14,0.0,-0.99201,1e-05,1.18823]
[1778432322764,41.68,81334.7,0.0,-0.99195,1e-05,1.19665]
[1778432323771,41.68,81337.61,0.0,-0.99192,1e-05,1.2004]
[1778432325753,41.68,81337.39,0.0,-0.99192,1e-05,1.20012]
[1778432325785,41.68,81337.36,0.0,-0.99192,1e-05,1.20008]
[1778432330820,41.68,81337.18,0.0,-0.99192,1e-05,1.19985]
[1778432336862,41.68,81337.17,0.0,-0.99192,1e-05,1.19983]
[1778432343911,41.68,81337.29,0.0,-0.99192,1e-05,1.19999]
[1778432346626,41.68,81337.36,0.0,-0.99192,1e-05,1.20008]
[1778432346812,41.68,81337.36,0.0,-0.99192,1e-05,1.20008]
[1778432346917,41.68,81337.36,0.0,-0.99192,1e-05,1.20008]
[1778432347066,41.68,81337.36,0.0,-0.99192,1e-05,1.20008]
[1778432347127,41.68,81337.36,0.0,-0.99192,1e-05,1.20008]
[1778432353981,41.68,81337.52,0.0,-0.99192,1e-05,1.20029]
[1778432358934,41.68,81336.97,0.0,-0.99193,1e-05,1.19958]
[1778432359059,41.68,81336.97,0.0,-0.99193,1e-05,1.19958]
[1778432359314,41.68,81336.97,0.0,-0.99193,1e-05,1.19958]
[1778432359365,41.68,81337.13,0.0,-0.99192,1e-05,1.19978]
[1778432359559,41.68,81337.13,0.0,-0.99192,1e-05,1.19978]
[1778432362216,41.68,81337.13,0.0,-0.99192,1e-05,1.19978]
[1778432362273,41.68,81336.88,0.0,-0.99193,1e-05,1.19946]
[1778432363044,41.68,81340.64,0.0,-0.99189,1e-05,1.20432]
[1778432364051,41.68,81344.58,0.0,-0.99185,1e-05,1.20943]
[1778432366170,41.68,81344.76,0.0,-0.99185,1e-05,1.20966]
[1778432366217,41.68,81345.03,0.0,-0.99185,1e-05,1.21001]
[1778432373114,41.68,81345.57,0.0,-0.99185,1e-05,1.20895]
[1778432374121,41.68,81348.81,0.0,-0.99182,1e-05,1.21316]
[1778432375128,41.68,81353.66,0.0,-0.99177,1e-05,1.21949]
[1778432376135,41.68,81355.88,0.0,-0.99175,1e-05,1.22239]
[1778432376600,41.68,81355.88,0.0,-0.99175,1e-05,1.22239]
[1778432376807,41.68,81355.88,0.0,-0.99175,1e-05,1.22239]
[1778432377056,41.68,81355.88,0.0,-0.99175,1e-05,1.22239]
[1778432377310,41.68,81355.88,0.0,-0.99175,1e-05,1.22239]
[1778432377384,41.68,81355.81,0.0,-0.99175,1e-05,1.2223]
[1778432382114,41.68,81357.3,0.0,-0.99174,1e-05,1.22426]
[1778432382309,41.68,81357.3,0.0,-0.99174,1e-05,1.22426]
[1778432382479,41.68,81357.3,0.0,-0.99174,1e-05,1.22426]
[1778432382558,41.68,81356.89,0.0,-0.99174,1e-05,1.22372]
[1778432383184,41.68,81357.16,0.0,-0.99174,1e-05,1.22407]
[1778432388219,41.68,81357.0,0.0,-0.99174,1e-05,1.22386]
[1778432393254,41.68,81358.05,0.0,-0.99173,1e-05,1.22524]
[1778432398261,41.68,81358.05,0.0,-0.99173,1e-05,1.22524]
[1778432398309,41.68,81358.05,0.0,-0.99173,1e-05,1.22524]
[1778432403324,41.68,81356.78,0.0,-0.99174,1e-05,1.22357]
[1778432409366,41.68,81357.45,0.0,-0.99174,1e-05,1.22445]
[1778432415408,41.68,81357.42,0.0,-0.99174,1e-05,1.22441]
[1778432421450,41.68,81357.77,0.0,-0.99173,1e-05,1.22487]
[1778432427492,41.68,81359.52,0.0,-0.99171,1e-05,1.22717]
[1778432431620,41.68,81360.15,0.0,-0.99172,1e-05,1.22621]
[1778432431811,41.68,81360.15,0.0,-0.99172,1e-05,1.22621]
[1778432432090,41.68,81360.15,0.0,-0.99172,1e-05,1.22621]
[1778432432308,41.68,81360.15,0.0,-0.99172,1e-05,1.22621]
[1778432432527,41.68,81360.5,0.0,-0.99172,1e-05,1.22667]
[1778432437562,41.68,81360.47,0.0,-0.99172,1e-05,1.22663]
[1778432442597,41.68,81360.47,0.0,-0.99172,1e-05,1.22663]
[1778432444387,41.68,81360.47,0.0,-0.99172,1e-05,1.22663]
[1778432444489,41.68,81362.34,0.0,-0.9917,1e-05,1.22909]
[1778432444752,41.68,81362.34,0.0,-0.9917,1e-05,1.22909]
[1778432444808,41.68,81362.34,0.0,-0.9917,1e-05,1.22909]
[1778432444850,41.68,81364.45,0.0,-0.99168,1e-05,1.23187]
[1778432449801,41.68,81364.41,0.0,-0.99168,1e-05,1.23182]
[1778432449808,41.68,81364.41,0.0,-0.99168,1e-05,1.23182]
[1778432450153,41.68,81364.41,0.0,-0.99168,1e-05,1.23182]
[1778432450309,41.68,81364.41,0.0,-0.99168,1e-05,1.23182]
[1778432450375,41.68,81367.8,0.0,-0.99164,1e-05,1.2363]
[1778432452669,41.68,81370.23,0.0,-0.99162,1e-05,1.23952]
[1778432455692,41.68,81368.32,0.0,-0.99164,1e-05,1.23699]
[1778432460727,41.68,81368.71,0.0,-0.99163,1e-05,1.2375]
[1778432462157,41.68,81368.71,0.0,-0.99163,1e-05,1.2375]
[1778432462309,41.68,81368.71,0.0,-0.99163,1e-05,1.2375]
[1778432462410,41.68,81363.06,0.0,-0.99169,1e-05,1.23004]
[1778432462863,41.68,81363.06,0.0,-0.99169,1e-05,1.23004]
[1778432463058,41.68,81363.06,0.0,-0.99169,1e-05,1.23004]
[1778432463160,41.68,81358.07,0.0,-0.99174,1e-05,1.22348]
[1778432468783,41.68,81359.06,0.0,-0.99173,1e-05,1.22478]
[1778432474231,41.68,81357.52,0.0,-0.99175,1e-05,1.22276]
[1778432474310,41.68,81357.52,0.0,-0.99175,1e-05,1.22276]
[1778432474332,41.68,81357.48,0.0,-0.99175,1e-05,1.22271]
[1778432474716,41.68,81357.48,0.0,-0.99175,1e-05,1.22271]
[1778432474809,41.68,81357.48,0.0,-0.99175,1e-05,1.22271]
[1778432478858,41.68,81355.6,0.0,-0.99177,1e-05,1.22025]
[1778432480854,41.68,81355.44,0.0,-0.99177,1e-05,1.22004]
[1778432481059,41.68,81355.44,0.0,-0.99177,1e-05,1.22004]
[1778432481143,41.68,81355.44,0.0,-0.99177,1e-05,1.22004]
[1778432481309,41.68,81355.44,0.0,-0.99177,1e-05,1.22004]
[1778432481315,41.68,81355.44,0.0,-0.99177,1e-05,1.22004]
[1778432482886,41.68,81351.96,0.0,-0.9918,1e-05,1.21549]
[1778432483893,41.68,81349.03,0.0,-0.99183,1e-05,1.21168]
[1778432486450,41.68,81349.03,0.0,-0.99183,1e-05,1.21168]
[1778432486559,41.68,81349.03,0.0,-0.99183,1e-05,1.21168]
[1778432488051,41.68,81347.83,0.0,-0.99184,1e-05,1.21011]
[1778432488063,41.68,81347.83,0.0,-0.99184,1e-05,1.21011]
[1778432488152,41.68,81345.83,0.0,-0.99186,1e-05,1.20752]
[1778432493963,41.68,81345.79,0.0,-0.99187,1e-05,1.2057]
[1778432496725,41.68,81346.33,0.0,-0.99187,1e-05,1.2064]
[1778432496808,41.68,81346.33,0.0,-0.99187,1e-05,1.2064]
[1778432500354,41.68,81347.6,0.0,-0.99186,1e-05,1.20805]
[1778432500451,41.68,81347.6,0.0,-0.99186,1e-05,1.20805]
[1778432500455,41.68,81350.05,0.0,-0.99183,1e-05,1.21123]
[1778432502156,41.68,81351.01,0.0,-0.99182,1e-05,1.21248]
[1778432502472,41.68,81351.01,0.0,-0.99182,1e-05,1.21248]
[1778432502572,41.68,81352.11,0.0,-0.99181,1e-05,1.21391]
[1778432508061,41.68,81351.57,0.0,-0.99182,1e-05,1.21321]
[1778432510423,41.68,81351.37,0.0,-0.99182,1e-05,1.21295]
[1778432510559,41.68,81351.37,0.0,-0.99182,1e-05,1.21295]
[1778432516117,41.68,81350.45,0.0,-0.99183,1e-05,1.21175]
[1778432522159,41.68,81350.47,0.0,-0.99183,1e-05,1.21178]
[1778432526308,41.68,81350.68,0.0,-0.99183,1e-05,1.21205]
[1778432526429,41.68,81350.68,0.0,-0.99183,1e-05,1.21205]
[1778432526559,41.68,81350.68,0.0,-0.99183,1e-05,1.21205]
[1778432526635,41.68,81350.63,0.0,-0.99183,1e-05,1.21199]
[1778432528315,41.68,81350.41,0.0,-0.99183,1e-05,1.2117]
[1778432528371,41.68,81350.5,0.0,-0.99183,1e-05,1.21182]
[1778432532063,41.68,81349.33,0.0,-0.99184,1e-05,1.2103]
[1778432532310,41.68,81349.33,0.0,-0.99184,1e-05,1.2103]
[1778432532411,41.68,81346.13,0.0,-0.99187,1e-05,1.20614]
[1778432537883,41.68,81344.34,0.0,-0.99189,1e-05,1.20382]
[1778432538058,41.68,81344.34,0.0,-0.99189,1e-05,1.20382]
[1778432542682,41.68,81343.15,0.0,-0.9919,1e-05,1.20228]
[1778432542808,41.68,81343.15,0.0,-0.9919,1e-05,1.20228]
[1778432543306,41.68,81343.47,0.0,-0.9919,1e-05,1.2027]
[1778432548341,41.68,81343.28,0.0,-0.9919,1e-05,1.20245]
[1778432554383,41.68,81342.61,0.0,-0.99192,1e-05,1.19983]
[1778432559434,41.68,81342.5,0.0,-0.99192,1e-05,1.19968]
[1778432560319,41.68,81342.5,0.0,-0.99192,1e-05,1.19968]
[1778432569488,41.68,81343.17,0.0,-0.99191,1e-05,1.20055]
[1778432574523,41.68,81342.95,0.0,-0.99191,1e-05,1.20026]
[1778432579558,41.68,81343.02,0.0,-0.99191,1e-05,1.20036]
[1778432586609,41.68,81343.02,0.0,-0.99191,1e-05,1.20036]
[1778432591644,41.68,81342.84,0.0,-0.99191,1e-05,1.20012]
[1778432597046,41.68,81342.46,0.0,-0.99192,1e-05,1.19963]
[1778432597059,41.68,81342.46,0.0,-0.99192,1e-05,1.19963]
[1778432597348,41.68,81342.46,0.0,-0.99192,1e-05,1.19963]
[1778432597565,41.68,81342.46,0.0,-0.99192,1e-05,1.19963]
[1778432597666,41.68,81342.46,0.0,-0.99192,1e-05,1.19963]
[1778432609804,41.68,81349.8,0.0,-0.99185,1e-05,1.20914]
[1778432610811,41.68,81352.72,0.0,-0.99182,1e-05,1.21294]
[1778432611818,41.68,81354.59,0.0,-0.99181,1e-05,1.2136]
[1778432613729,41.68,81354.59,0.0,-0.99181,1e-05,1.2136]
[1778432612825,41.68,81358.95,0.0,-0.99177,1e-05,1.21929]
[1778432613815,41.68,81358.95,0.0,-0.99177,1e-05,1.21929]
[1778432619690,41.68,81360.12,0.0,-0.99176,1e-05,1.22083]
[1778432619811,41.68,81360.92,0.0,-0.99175,1e-05,1.22187]
[1778432619987,41.68,81360.92,0.0,-0.99175,1e-05,1.22187]
[1778432620061,41.68,81360.92,0.0,-0.99175,1e-05,1.22187]
[1778432620163,41.68,81361.42,0.0,-0.99174,1e-05,1.22253]
[1778432623767,41.68,81361.61,0.0,-0.99174,1e-05,1.22278]
[1778432623809,41.68,81361.61,0.0,-0.99174,1e-05,1.22278]
[1778432627931,41.68,81358.28,0.0,-0.99177,1e-05,1.21842]
[1778432629818,41.68,81357.88,0.0,-0.99178,1e-05,1.21789]
[1778432630048,41.68,81357.88,0.0,-0.99178,1e-05,1.21789]
[1778432630059,41.68,81357.88,0.0,-0.99178,1e-05,1.21789]
[1778432630100,41.68,81357.43,0.0,-0.99178,1e-05,1.21731]
[1778432636993,41.68,81356.67,0.0,-0.99179,1e-05,1.21631]
[1778432644042,41.68,81358.19,0.0,-0.99177,1e-05,1.2183]
[1778432647052,41.68,81358.45,0.0,-0.99177,1e-05,1.21864]
[1778432647061,41.68,81358.45,0.0,-0.99177,1e-05,1.21864]
[1778432647302,41.68,81358.45,0.0,-0.99177,1e-05,1.21864]
[1778432647309,41.68,81358.45,0.0,-0.99177,1e-05,1.21864]
[1778432647353,41.68,81358.45,0.0,-0.99177,1e-05,1.21864]
[1778432653105,41.68,81360.01,0.0,-0.99176,1e-05,1.22068]
[1778432657500,41.68,81360.03,0.0,-0.99176,1e-05,1.22071]
[1778432657562,41.68,81360.03,0.0,-0.99176,1e-05,1.22071]
[1778432663176,41.68,81359.74,0.0,-0.99176,1e-05,1.22033]
[1778432665361,41.68,81359.5,0.0,-0.99176,1e-05,1.22001]
[1778432665564,41.68,81359.5,0.0,-0.99176,1e-05,1.22001]
[1778432665663,41.68,81359.5,0.0,-0.99176,1e-05,1.22001]
[1778432665665,41.68,81359.53,0.0,-0.99176,1e-05,1.22005]
[1778432665810,41.68,81359.53,0.0,-0.99176,1e-05,1.22005]
[1778432671234,41.68,81360.42,0.0,-0.99176,1e-05,1.21944]
[1778432675911,41.68,81362.07,0.0,-0.99175,1e-05,1.2216]
[1778432676061,41.68,81362.07,0.0,-0.99175,1e-05,1.2216]
[1778432677276,41.68,81365.63,0.0,-0.99171,1e-05,1.22627]
[1778432678285,41.68,81370.7,0.0,-0.99166,1e-05,1.23295]
[1778432679645,41.68,81370.7,0.0,-0.99166,1e-05,1.23295]
[1778432679701,41.68,81378.27,0.0,-0.99158,1e-05,1.24298]
[1778432680299,41.68,81382.81,0.0,-0.99154,1e-05,1.24903]
[1778432683637,41.68,81383.49,0.0,-0.99153,1e-05,1.24994]
[1778432683703,41.68,81375.86,0.0,-0.99161,1e-05,1.23978]
[1778432684327,41.68,81373.22,0.0,-0.99164,1e-05,1.23628]
[1778432689362,41.68,81377.17,0.0,-0.9916,1e-05,1.24152]
[1778432690797,41.68,81377.17,0.0,-0.9916,1e-05,1.24152]
[1778432690813,41.68,81377.17,0.0,-0.9916,1e-05,1.24152]
[1778432691376,41.68,81377.64,0.0,-0.99159,1e-05,1.24215]
[1778432696411,41.68,81377.62,0.0,-0.99159,1e-05,1.24212]
[1778432698258,41.68,81377.59,0.0,-0.99159,1e-05,1.24208]
[1778432698311,41.68,81377.59,0.0,-0.99159,1e-05,1.24208]
[1778432703460,41.68,81378.22,0.0,-0.99159,1e-05,1.24292]
[1778432706481,41.68,81381.2,0.0,-0.99155,1e-05,1.24688]
[1778432708716,41.68,81381.21,0.0,-0.99155,1e-05,1.2469]
[1778432708810,41.68,81381.21,0.0,-0.99155,1e-05,1.2469]
[1778432709180,41.68,81381.29,0.0,-0.99155,1e-05,1.247]
[1778432709310,41.68,81381.29,0.0,-0.99155,1e-05,1.247]
[1778432709502,41.68,81381.41,0.0,-0.99155,1e-05,1.24716]
[1778432713530,41.68,81385.1,0.0,-0.99152,1e-05,1.25209]
[1778432718565,41.68,81385.89,0.0,-0.99151,1e-05,1.25315]
[1778432723640,41.68,81386.28,0.0,-0.9915,1e-05,1.25367]
[1778432723817,41.68,81386.28,0.0,-0.9915,1e-05,1.25367]
[1778432729642,41.68,81386.23,0.0,-0.9915,1e-05,1.2536]
[1778432731439,41.68,81385.77,0.0,-0.99151,1e-05,1.25299]
[1778432731560,41.68,81385.77,0.0,-0.99151,1e-05,1.25299]
[1778432731918,41.68,81386.08,0.0,-0.99152,1e-05,1.25159]
[1778432732061,41.68,81386.08,0.0,-0.99152,1e-05,1.25159]
[1778432732663,41.68,81386.06,0.0,-0.99152,1e-05,1.25156]
[1778432733137,41.68,81386.06,0.0,-0.99152,1e-05,1.25156]
[1778432733679,41.68,81401.31,0.0,-0.99136,1e-05,1.27209]
[1778432734680,41.68,81414.4,0.0,-0.99122,1e-05,1.28992]
[1778432735687,41.68,81417.29,0.0,-0.99119,1e-05,1.29389]
[1778432736694,41.68,81412.82,0.0,-0.99124,1e-05,1.28776]
[1778432737027,41.68,81412.82,0.0,-0.99124,1e-05,1.28776]
[1778432742738,41.68,81407.41,0.0,-0.9913,1e-05,1.28037]
[1778432747773,41.68,81407.64,0.0,-0.99129,1e-05,1.28069]
[1778432749232,41.68,81407.49,0.0,-0.9913,1e-05,1.28048]
[1778432749311,41.68,81407.49,0.0,-0.9913,1e-05,1.28048]
[1778432750080,41.68,81407.46,0.0,-0.9913,1e-05,1.28044]
[1778432750308,41.68,81407.46,0.0,-0.9913,1e-05,1.28044]
[1778432750794,41.68,81407.67,0.0,-0.99129,1e-05,1.28073]
[1778432754826,41.68,81410.61,0.0,-0.99126,1e-05,1.28474]
[1778432759235,41.68,81410.46,0.0,-0.99127,1e-05,1.28453]
[1778432759310,41.68,81410.46,0.0,-0.99127,1e-05,1.28453]
[1778432762879,41.68,81404.11,0.0,-0.99133,1e-05,1.27588]
[1778432763886,41.68,81389.44,0.0,-0.99148,1e-05,1.25609]
[1778432764892,41.68,81374.51,0.0,-0.99163,1e-05,1.23619]
[1778432765905,41.68,81362.75,0.0,-0.99175,1e-05,1.22071]
[1778432766910,41.68,81358.81,0.0,-0.99179,1e-05,1.21555]
[1778432767917,41.68,81359.34,0.0,-0.99179,1e-05,1.21625]
[1778432770939,41.68,81356.2,0.0,-0.99182,1e-05,1.21215]
[1778432772953,41.68,81352.26,0.0,-0.99186,1e-05,1.20703]
[1778432775056,41.68,81351.59,0.0,-0.99186,1e-05,1.20616]
[1778432775311,41.68,81351.59,0.0,-0.99186,1e-05,1.20616]
[1778432775732,41.68,81351.59,0.0,-0.99186,1e-05,1.20616]
[1778432775813,41.68,81351.59,0.0,-0.99186,1e-05,1.20616]
[1778432775833,41.68,81351.2,0.0,-0.99187,1e-05,1.20565]
[1778432781009,41.68,81347.03,0.0,-0.99191,1e-05,1.20025]
[1778432782016,41.68,81337.28,0.0,-0.992,1e-05,1.18771]
[1778432783023,41.68,81330.48,0.0,-0.99207,1e-05,1.17903]
[1778432787052,41.68,81335.37,0.0,-0.99202,1e-05,1.18527]
[1778432789324,41.68,81334.37,0.0,-0.99203,1e-05,1.18399]
[1778432789559,41.68,81334.37,0.0,-0.99203,1e-05,1.18399]
[1778432795145,41.68,81331.16,0.0,-0.99207,1e-05,1.17815]
[1778432796761,41.68,81331.16,0.0,-0.99207,1e-05,1.17815]
[1778432796809,41.68,81331.16,0.0,-0.99207,1e-05,1.17815]
[1778432797306,41.68,81330.58,0.0,-0.99208,1e-05,1.17742]
[1778432797558,41.68,81330.58,0.0,-0.99208,1e-05,1.17742]
[1778432797634,41.68,81330.69,0.0,-0.99208,1e-05,1.17755]
[1778432803201,41.68,81327.01,0.0,-0.99211,1e-05,1.17288]
[1778432804208,41.68,81320.26,0.0,-0.99218,1e-05,1.16435]
[1778432806222,41.68,81315.56,0.0,-0.99222,1e-05,1.15844]
[1778432807472,41.68,81315.56,0.0,-0.99222,1e-05,1.15844]
[1778432807559,41.68,81315.56,0.0,-0.99222,1e-05,1.15844]
[1778432807633,41.68,81312.16,0.0,-0.99225,1e-05,1.15417]
[1778432809243,41.68,81303.15,0.0,-0.99234,1e-05,1.14294]
[1778432810250,41.68,81302.92,0.0,-0.99234,1e-05,1.14266]
[1778432811257,41.68,81295.55,0.0,-0.99241,1e-05,1.13354]
[1778432812264,41.68,81291.66,0.0,-0.99245,1e-05,1.12875]
[1778432814405,41.68,81290.59,0.0,-0.99246,1e-05,1.12744]
[1778432814559,41.68,81290.59,0.0,-0.99246,1e-05,1.12744]
[1778432815518,41.68,81290.19,0.0,-0.99246,1e-05,1.12695]
[1778432815570,41.68,81290.19,0.0,-0.99246,1e-05,1.12695]
[1778432815672,41.68,81290.05,0.0,-0.99246,1e-05,1.12678]
[1778432819314,41.68,81293.92,0.0,-0.99242,1e-05,1.13153]
[1778432820839,41.68,81293.92,0.0,-0.99242,1e-05,1.13153]
[1778432821062,41.68,81295.48,0.0,-0.99241,1e-05,1.13345]
[1778432823342,41.68,81301.32,0.0,-0.99236,1e-05,1.14067]
[1778432826363,41.68,81297.84,0.0,-0.99239,1e-05,1.13637]
[1778432828489,41.68,81296.69,0.0,-0.9924,1e-05,1.13495]
[1778432828560,41.68,81296.69,0.0,-0.9924,1e-05,1.13495]
[1778432829115,41.68,81295.87,0.0,-0.99241,1e-05,1.13394]
[1778432829309,41.68,81295.87,0.0,-0.99241,1e-05,1.13394]
[1778432829384,41.68,81295.36,0.0,-0.99241,1e-05,1.13331]
[1778432830391,41.68,81291.49,0.0,-0.99245,1e-05,1.12854]
[1778432832169,41.68,81289.22,0.0,-0.99247,1e-05,1.12576]
[1778432832311,41.68,81289.22,0.0,-0.99247,1e-05,1.12576]
[1778432837440,41.68,81289.46,0.0,-0.99247,1e-05,1.12605]
[1778432842164,41.68,81287.57,0.0,-0.99248,1e-05,1.12374]
[1778432842310,41.68,81287.57,0.0,-0.99248,1e-05,1.12374]
[1778432843047,41.68,81287.67,0.0,-0.99248,1e-05,1.12386]
[1778432843064,41.68,81287.67,0.0,-0.99248,1e-05,1.12386]
[1778432843482,41.68,81287.7,0.0,-0.99248,1e-05,1.1239]
[1778432848517,41.68,81288.37,0.0,-0.99248,1e-05,1.12472]
[1778432851064,41.68,81288.58,0.0,-0.99247,1e-05,1.12497]
[1778432851309,41.68,81288.58,0.0,-0.99247,1e-05,1.12497]
[1778432856573,41.68,81289.24,0.0,-0.99248,1e-05,1.1241]
[1778432858587,41.68,81292.05,0.0,-0.99245,1e-05,1.12755]
[1778432859534,41.68,81292.05,0.0,-0.99245,1e-05,1.12755]
[1778432859560,41.68,81292.05,0.0,-0.99245,1e-05,1.12755]
[1778432860453,41.68,81292.13,0.0,-0.99245,1e-05,1.12764]
[1778432860562,41.68,81292.13,0.0,-0.99245,1e-05,1.12764]
[1778432860602,41.68,81291.26,0.0,-0.99246,1e-05,1.12658]
[1778432865183,41.68,81293.22,0.0,-0.99244,1e-05,1.12898]
[1778432865313,41.68,81293.22,0.0,-0.99244,1e-05,1.12898]
[1778432870672,41.68,81293.68,0.0,-0.99244,1e-05,1.12955]
[1778432873694,41.68,81289.16,0.0,-0.99248,1e-05,1.124]
[1778432875098,41.68,81288.05,0.0,-0.99249,1e-05,1.12264]
[1778432875309,41.68,81288.05,0.0,-0.99249,1e-05,1.12264]
[1778432876018,41.68,81288.05,0.0,-0.99249,1e-05,1.12264]
[1778432876062,41.68,81288.05,0.0,-0.99249,1e-05,1.12264]
[1778432876019,41.68,81288.05,0.0,-0.99249,1e-05,1.12264]
[1778432881750,41.68,81285.07,0.0,-0.99252,1e-05,1.119]
[1778432882757,41.68,81280.33,0.0,-0.99256,1e-05,1.11323]
[1778432883764,41.68,81273.16,0.0,-0.99263,1e-05,1.10455]
[1778432885778,41.68,81269.59,0.0,-0.99266,1e-05,1.10025]
[1778432887810,41.68,81269.57,0.0,-0.99266,1e-05,1.10022]
[1778432888061,41.68,81269.57,0.0,-0.99266,1e-05,1.10022]
[1778432891820,41.68,81259.02,0.0,-0.99275,1e-05,1.08759]
[1778432892827,41.68,81254.67,0.0,-0.99279,1e-05,1.08241]
[1778432894841,41.68,81250.17,0.0,-0.99283,1e-05,1.07708]
[1778432896855,41.68,81246.13,0.0,-0.99287,1e-05,1.07231]
[1778432898308,41.68,81246.31,0.0,-0.99286,1e-05,1.07253]
[1778432898560,41.68,81246.31,0.0,-0.99286,1e-05,1.07253]
[1778432899163,41.68,81246.11,0.0,-0.99287,1e-05,1.07229]
[1778432899310,41.68,81246.11,0.0,-0.99287,1e-05,1.07229]
[1778432899876,41.68,81246.94,0.0,-0.99286,1e-05,1.07327]
[1778432904912,41.68,81251.73,0.0,-0.99282,1e-05,1.07893]
[1778432907744,41.68,81253.74,0.0,-0.9928,1e-05,1.08131]
[1778432907814,41.68,81253.74,0.0,-0.9928,1e-05,1.08131]
[1778432912967,41.68,81253.52,0.0,-0.99281,1e-05,1.07941]
[1778432918002,41.68,81252.9,0.0,-0.99282,1e-05,1.07868]
[1778432918629,41.68,81252.9,0.0,-0.99282,1e-05,1.07868]
[1778432918808,41.68,81252.9,0.0,-0.99282,1e-05,1.07868]
[1778432919464,41.68,81252.49,0.0,-0.99282,1e-05,1.07819]
[1778432919558,41.68,81252.49,0.0,-0.99282,1e-05,1.07819]
[1778432920017,41.68,81252.48,0.0,-0.99282,1e-05,1.07818]
[1778432924045,41.68,81256.09,0.0,-0.99279,1e-05,1.08246]
[1778432926024,41.68,81257.79,0.0,-0.99277,1e-05,1.08448]
[1778432926063,41.68,81257.79,0.0,-0.99277,1e-05,1.08448]
[1778432929728,41.68,81258.35,0.0,-0.99277,1e-05,1.08515]
[1778432929812,41.68,81258.35,0.0,-0.99277,1e-05,1.08515]
[1778432929848,41.68,81258.35,0.0,-0.99277,1e-05,1.08515]
[1778432930059,41.68,81258.35,0.0,-0.99277,1e-05,1.08515]
[1778432930087,41.68,81258.03,0.0,-0.99277,1e-05,1.08477]
[1778432935122,41.68,81258.99,0.0,-0.99276,1e-05,1.08591]
[1778432938702,41.68,81259.52,0.0,-0.99276,1e-05,1.08654]
[1778432938809,41.68,81259.52,0.0,-0.99276,1e-05,1.08654]
[1778432944186,41.68,81260.63,0.0,-0.99275,1e-05,1.08786]
[1778432945193,41.68,81265.3,0.0,-0.99271,1e-05,1.09344]
[1778432946484,41.68,81265.3,0.0,-0.99271,1e-05,1.09344]
[1778432946558,41.68,81265.3,0.0,-0.99271,1e-05,1.09344]
[1778432947478,41.68,81267.64,0.0,-0.99269,1e-05,1.09625]
[1778432947561,41.68,81267.64,0.0,-0.99269,1e-05,1.09625]
[1778432947656,41.68,81267.92,0.0,-0.99268,1e-05,1.09658]
[1778432950228,41.68,81264.41,0.0,-0.99272,1e-05,1.09238]
[1778432951219,41.68,81264.41,0.0,-0.99272,1e-05,1.09238]
[1778432951310,41.68,81264.41,0.0,-0.99272,1e-05,1.09238]
[1778432957277,41.68,81261.82,0.0,-0.99274,1e-05,1.08928]
[1778432962312,41.68,81261.04,0.0,-0.99275,1e-05,1.08835]
[1778432964326,41.68,81257.48,0.0,-0.99278,1e-05,1.08411]
[1778432965711,41.68,81257.48,0.0,-0.99278,1e-05,1.08411]
[1778432965808,41.68,81257.48,0.0,-0.99278,1e-05,1.08411]
[1778432966871,41.68,81255.99,0.0,-0.99279,1e-05,1.08234]
[1778432967061,41.68,81255.99,0.0,-0.99279,1e-05,1.08234]
[1778432967109,41.68,81255.66,0.0,-0.99279,1e-05,1.08195]
[1778432972796,41.68,81255.19,0.0,-0.99281,1e-05,1.07976]
[1778432972815,41.68,81255.19,0.0,-0.99281,1e-05,1.07976]
[1778432974396,41.68,81249.87,0.0,-0.99285,1e-05,1.07347]
[1778432979432,41.68,81249.76,0.0,-0.99286,1e-05,1.07334]
[1778432984467,41.68,81249.59,0.0,-0.99286,1e-05,1.07314]
[1778432989730,41.68,81249.66,0.0,-0.99286,1e-05,1.07322]
[1778432989810,41.68,81249.66,0.0,-0.99286,1e-05,1.07322]
[1778432991362,41.68,81249.63,0.0,-0.99286,1e-05,1.07318]
[1778432991560,41.68,81249.63,0.0,-0.99286,1e-05,1.07318]
[1778432991660,41.68,81249.63,0.0,-0.99286,1e-05,1.07318]
[1778432994537,41.68,81243.48,0.0,-0.99291,1e-05,1.06595]
[1778432995787,41.68,81243.48,0.0,-0.99291,1e-05,1.06595]
[1778432995810,41.68,81243.48,0.0,-0.99291,1e-05,1.06595]
[1778432995867,41.68,81239.54,0.0,-0.99295,1e-05,1.06134]
[1778433001312,41.68,81239.09,0.0,-0.99295,1e-05,1.06081]
[1778433001435,41.68,81239.09,0.0,-0.99295,1e-05,1.06081]
[1778433001560,41.68,81239.09,0.0,-0.99295,1e-05,1.06081]
[1778433001586,41.68,81238.95,0.0,-0.99295,1e-05,1.06065]
[1778433005614,41.68,81239.19,0.0,-0.99295,1e-05,1.06093]
[1778433007628,41.68,81239.28,0.0,-0.99295,1e-05,1.06104]
[1778433012663,41.68,81227.18,0.0,-0.99305,1e-05,1.04698]
[1778433013670,41.68,81221.83,0.0,-0.9931,1e-05,1.04081]
[1778433014263,41.68,81221.83,0.0,-0.9931,1e-05,1.04081]
[1778433014310,41.68,81221.83,0.0,-0.9931,1e-05,1.04081]
[1778433015453,41.68,81221.16,0.0,-0.9931,1e-05,1.04004]
[1778433015562,41.68,81221.16,0.0,-0.9931,1e-05,1.04004]
[1778433015686,41.68,81221.13,0.0,-0.9931,1e-05,1.04001]
[1778433020721,41.68,81221.42,0.0,-0.9931,1e-05,1.04034]
[1778433021697,41.68,81221.42,0.0,-0.9931,1e-05,1.04034]
[1778433021811,41.68,81221.42,0.0,-0.9931,1e-05,1.04034]
[1778433027774,41.68,81222.3,0.0,-0.99309,1e-05,1.04135]
[1778433033816,41.68,81222.69,0.0,-0.9931,1e-05,1.04021]
[1778433038851,41.68,81216.57,0.0,-0.99315,1e-05,1.0332]
[1778433040705,41.68,81215.74,0.0,-0.99316,1e-05,1.03225]
[1778433040809,41.68,81215.74,0.0,-0.99316,1e-05,1.03225]
[1778433041833,41.68,81215.36,0.0,-0.99316,1e-05,1.03181]
[1778433042063,41.68,81215.36,0.0,-0.99316,1e-05,1.03181]
[1778433042161,41.68,81215.4,0.0,-0.99316,1e-05,1.03186]
[1778433044893,41.68,81221.73,0.0,-0.99311,1e-05,1.03911]
[1778433045900,41.68,81229.93,0.0,-0.99304,1e-05,1.04856]
[1778433046619,41.68,81229.93,0.0,-0.99304,1e-05,1.04856]
[1778433046809,41.68,81229.93,0.0,-0.99304,1e-05,1.04856]
[1778433046907,41.68,81230.37,0.0,-0.99303,1e-05,1.04907]
[1778433051944,41.68,81230.49,0.0,-0.99303,1e-05,1.04921]
[1778433055389,41.68,81230.23,0.0,-0.99304,1e-05,1.04891]
[1778433055569,41.68,81230.23,0.0,-0.99304,1e-05,1.04891]
[1778433056720,41.68,81230.15,0.0,-0.99304,1e-05,1.04881]
[1778433056811,41.68,81230.15,0.0,-0.99304,1e-05,1.04881]
[1778433056877,41.68,81230.15,0.0,-0.99304,1e-05,1.04881]
[1778433060041,41.68,81229.1,0.0,-0.99305,1e-05,1.0476]
[1778433060059,41.68,81229.1,0.0,-0.99305,1e-05,1.0476]
[1778433066040,41.68,81230.83,0.0,-0.99303,1e-05,1.0496]
[1778433069788,41.68,81230.56,0.0,-0.99303,1e-05,1.04929]
[1778433069808,41.68,81230.56,0.0,-0.99303,1e-05,1.04929]
[1778433071422,41.68,81230.39,0.0,-0.99303,1e-05,1.04909]
[1778433071559,41.68,81230.39,0.0,-0.99303,1e-05,1.04909]
[1778433071658,41.68,81230.39,0.0,-0.99303,1e-05,1.04909]
[1778433078127,41.68,81230.41,0.0,-0.99303,1e-05,1.04911]
[1778433083162,41.68,81232.39,0.0,-0.99302,1e-05,1.05141]
[1778433083868,41.68,81232.39,0.0,-0.99302,1e-05,1.05141]
[1778433084059,41.68,81232.39,0.0,-0.99302,1e-05,1.05141]
[1778433086184,41.68,81235.25,0.0,-0.99299,1e-05,1.05473]
[1778433086928,41.68,81235.25,0.0,-0.99299,1e-05,1.05473]
[1778433087065,41.68,81235.25,0.0,-0.99299,1e-05,1.05473]
[1778433087792,41.68,81237.05,0.0,-0.99298,1e-05,1.05682]
[1778433087811,41.68,81237.05,0.0,-0.99298,1e-05,1.05682]
[1778433088197,41.68,81236.82,0.0,-0.99298,1e-05,1.05655]
[1778433091218,41.68,81238.32,0.0,-0.99298,1e-05,1.05669]
[1778433092225,41.68,81232.65,0.0,-0.99303,1e-05,1.0501]
[1778433092378,41.68,81232.65,0.0,-0.99303,1e-05,1.0501]
[1778433093232,41.68,81229.77,0.0,-0.99305,1e-05,1.04677]
[1778433094618,41.68,81229.84,0.0,-0.99305,1e-05,1.04685]
[1778433097627,41.68,81229.71,0.0,-0.99305,1e-05,1.0467]
[1778433097810,41.68,81229.71,0.0,-0.99305,1e-05,1.0467]
[1778433098267,41.68,81229.55,0.0,-0.99305,1e-05,1.04652]
[1778433102218,41.68,81232.0,0.0,-0.99303,1e-05,1.04935]
[1778433104998,41.68,81233.44,0.0,-0.99302,1e-05,1.05102]
[1778433105699,41.68,81233.44,0.0,-0.99302,1e-05,1.05102]
[1778433105809,41.68,81233.44,0.0,-0.99302,1e-05,1.05102]
[1778433105910,41.68,81231.76,0.0,-0.99303,1e-05,1.04907]
[1778433107128,41.68,81231.76,0.0,-0.99303,1e-05,1.04907]
[1778433108342,41.68,81234.73,0.0,-0.99301,1e-05,1.05252]
[1778433111067,41.68,81234.73,0.0,-0.99301,1e-05,1.05252]
[1778433117405,41.68,81232.55,0.0,-0.99303,1e-05,1.04999]
[1778433119227,41.68,81232.55,0.0,-0.99303,1e-05,1.04999]
[1778433123103,41.68,81234.95,0.0,-0.99301,1e-05,1.05277]
[1778433126692,41.68,81234.96,0.0,-0.99301,1e-05,1.05278]
[1778433127477,41.68,81238.15,0.0,-0.99298,1e-05,1.05649]
[1778433130629,41.68,81239.56,0.0,-0.99297,1e-05,1.05814]
[1778433132332,41.68,81239.27,0.0,-0.99297,1e-05,1.0578]
[1778433133519,41.68,81243.52,0.0,-0.99293,1e-05,1.06276]
[1778433136222,41.68,81243.94,0.0,-0.99293,1e-05,1.06325]
[1778433138557,41.68,81247.99,0.0,-0.99289,1e-05,1.068]
[1778433139562,41.68,81250.98,0.0,-0.99287,1e-05,1.07152]
[1778433144597,41.68,81251.56,0.0,-0.99286,1e-05,1.0722]
[1778433146841,41.68,81251.03,0.0,-0.99287,1e-05,1.07158]
[1778433150786,41.68,81254.57,0.0,-0.99283,1e-05,1.07576]
[1778433152644,41.68,81255.19,0.0,-0.99284,1e-05,1.07486]
[1778433156620,41.68,81255.15,0.0,-0.99284,1e-05,1.07481]
[1778433162079,41.68,81255.95,0.0,-0.99283,1e-05,1.07575]
[1778433162742,41.68,81259.32,0.0,-0.9928,1e-05,1.07974]
[1778433164756,41.68,81263.25,0.0,-0.99277,1e-05,1.08441]
[1778433166025,41.68,81263.25,0.0,-0.99277,1e-05,1.08441]
[1778433168498,41.68,81264.05,0.0,-0.99276,1e-05,1.08536]
[1778433169795,41.68,81273.3,0.0,-0.99268,1e-05,1.09643]
[1778433170803,41.68,81280.61,0.0,-0.99261,1e-05,1.10523]
[1778433172445,41.68,81283.08,0.0,-0.99259,1e-05,1.10822]
[1778433175838,41.68,81279.41,0.0,-0.99262,1e-05,1.10378]
[1778433180873,41.68,81278.14,0.0,-0.99263,1e-05,1.10225]
[1778433184569,41.68,81278.96,0.0,-0.99263,1e-05,1.10324]
[1778433184809,41.68,81278.96,0.0,-0.99263,1e-05,1.10324]
[1778433187118,41.68,81279.27,0.0,-0.99262,1e-05,1.10361]
[1778433187313,41.68,81279.27,0.0,-0.99262,1e-05,1.10361]
[1778433187219,41.68,81280.05,0.0,-0.99262,1e-05,1.10456]
[1778433191911,41.68,81282.12,0.0,-0.9926,1e-05,1.10706]
[1778433192066,41.68,81282.12,0.0,-0.9926,1e-05,1.10706]
[1778433197058,41.68,81284.29,0.0,-0.99258,1e-05,1.10969]
[1778433197309,41.68,81284.29,0.0,-0.99258,1e-05,1.10969]
[1778433197382,41.68,81284.99,0.0,-0.99257,1e-05,1.11054]
[1778433197918,41.68,81284.99,0.0,-0.99257,1e-05,1.11054]
[1778433198023,41.68,81289.68,0.0,-0.99253,1e-05,1.11624]
[1778433200019,41.68,81293.44,0.0,-0.9925,1e-05,1.12083]
[1778433201814,41.68,81293.78,0.0,-0.99249,1e-05,1.12125]
[1778433206755,41.68,81293.83,0.0,-0.99249,1e-05,1.12131]
[1778433207067,41.68,81297.74,0.0,-0.99246,1e-05,1.1261]
[1778433210088,41.68,81300.4,0.0,-0.99243,1e-05,1.12937]
[1778433210652,41.68,81300.4,0.0,-0.99243,1e-05,1.12937]
[1778433215360,41.68,81301.25,0.0,-0.99243,1e-05,1.12872]
[1778433215123,41.68,81303.85,0.0,-0.99241,1e-05,1.13192]
[1778433216130,41.68,81318.4,0.0,-0.99227,1e-05,1.14998]
[1778433217137,41.68,81323.27,0.0,-0.99223,1e-05,1.15608]
[1778433219255,41.68,81323.23,0.0,-0.99223,1e-05,1.15603]
[1778433220847,41.68,81323.09,0.0,-0.99223,1e-05,1.15585]
[1778433221166,41.68,81327.79,0.0,-0.99218,1e-05,1.16176]
[1778433223572,41.68,81330.2,0.0,-0.99216,1e-05,1.1648]
[1778433223577,41.68,81330.2,0.0,-0.99216,1e-05,1.1648]
[1778433223628,41.68,81330.2,0.0,-0.99216,1e-05,1.1648]
[1778433223638,41.68,81330.2,0.0,-0.99216,1e-05,1.1648]
[1778433224187,41.68,81326.73,0.0,-0.99219,1e-05,1.16043]
[1778433224796,41.68,81326.73,0.0,-0.99219,1e-05,1.16043]
[1778433228259,41.68,81320.42,0.0,-0.99225,1e-05,1.15251]
[1778433229264,41.68,81315.06,0.0,-0.99231,1e-05,1.14582]
[1778433230271,41.68,81313.37,0.0,-0.99232,1e-05,1.14371]
[1778433230501,41.68,81313.37,0.0,-0.99232,1e-05,1.14371]
[1778433230560,41.68,81313.37,0.0,-0.99232,1e-05,1.14371]
[1778433233292,41.68,81309.73,0.0,-0.99236,1e-05,1.13919]
[1778433234188,41.68,81309.73,0.0,-0.99236,1e-05,1.13919]
[1778433234310,41.68,81309.73,0.0,-0.99236,1e-05,1.13919]
[1778433234411,41.68,81309.26,0.0,-0.99236,1e-05,1.13861]
[1778433234841,41.68,81309.26,0.0,-0.99236,1e-05,1.13861]
[1778433235306,41.68,81313.17,0.0,-0.99232,1e-05,1.14346]
[1778433238764,41.68,81312.8,0.0,-0.99233,1e-05,1.143]
[1778433242718,41.68,81313.0,0.0,-0.99232,1e-05,1.14325]
[1778433243362,41.68,81317.47,0.0,-0.99228,1e-05,1.14882]
[1778433246682,41.68,81320.0,0.0,-0.99226,1e-05,1.15198]
[1778433248489,41.68,81319.97,0.0,-0.99226,1e-05,1.15194]
[1778433249404,41.68,81324.56,0.0,-0.99222,1e-05,1.1577]
[1778433252445,41.68,81324.53,0.0,-0.99222,1e-05,1.15766]
[1778433253943,41.68,81323.76,0.0,-0.99222,1e-05,1.15669]
[1778433254439,41.68,81326.92,0.0,-0.99219,1e-05,1.16066]
[1778433257599,41.68,81324.81,0.0,-0.99221,1e-05,1.15801]
[1778433257896,41.68,81324.81,0.0,-0.99221,1e-05,1.15801]
[1778433259413,41.68,81324.19,0.0,-0.99222,1e-05,1.15723]
[1778433260495,41.68,81328.1,0.0,-0.99218,1e-05,1.16215]
[1778433263326,41.68,81327.34,0.0,-0.99219,1e-05,1.16119]
[1778433265593,41.68,81327.39,0.0,-0.99219,1e-05,1.16126]
[1778433266540,41.68,81330.52,0.0,-0.99216,1e-05,1.1652]
[1778433267547,41.68,81333.59,0.0,-0.99213,1e-05,1.16908]
[1778433269539,41.68,81333.71,0.0,-0.99213,1e-05,1.16924]
[1778433271597,41.68,81334.38,0.0,-0.99212,1e-05,1.17008]
[1778433272597,41.68,81339.28,0.0,-0.99209,1e-05,1.17457]
[1778433275571,41.68,81337.88,0.0,-0.9921,1e-05,1.17279]
[1778433278913,41.68,81338.16,0.0,-0.9921,1e-05,1.17314]
[1778433278993,41.68,81338.16,0.0,-0.9921,1e-05,1.17314]
[1778433279068,41.68,81332.73,0.0,-0.99215,1e-05,1.16626]
[1778433279647,41.68,81335.54,0.0,-0.99212,1e-05,1.16982]
[1778433281661,41.68,81338.21,0.0,-0.9921,1e-05,1.17321]
[1778433282855,41.68,81338.21,0.0,-0.9921,1e-05,1.17321]
[1778433284682,41.68,81335.36,0.0,-0.99212,1e-05,1.16959]
[1778433285689,41.68,81331.53,0.0,-0.99216,1e-05,1.16475]
[1778433287419,41.68,81331.53,0.0,-0.99216,1e-05,1.16475]
[1778433291401,41.68,81331.34,0.0,-0.99216,1e-05,1.16451]
[1778433295396,41.68,81331.42,0.0,-0.99216,1e-05,1.16461]
[1778433295762,41.68,81334.3,0.0,-0.99213,1e-05,1.16825]
[1778433299335,41.68,81334.54,0.0,-0.99213,1e-05,1.16855]
[1778433303414,41.68,81334.71,0.0,-0.99213,1e-05,1.16877]
[1778433307345,41.68,81333.35,0.0,-0.99214,1e-05,1.16705]
[1778433309334,41.68,81333.11,0.0,-0.99215,1e-05,1.16674]
[1778433309859,41.68,81337.36,0.0,-0.9921,1e-05,1.17213]
[1778433313285,41.68,81337.34,0.0,-0.9921,1e-05,1.1721]
[1778433314546,41.68,81336.86,0.0,-0.99211,1e-05,1.17149]
[1778433314896,41.68,81339.71,0.0,-0.99208,1e-05,1.17511]
[1778433318515,41.68,81341.99,0.0,-0.99206,1e-05,1.17802]
[1778433323168,41.68,81342.14,0.0,-0.99206,1e-05,1.17821]
[1778433327123,41.68,81341.42,0.0,-0.99207,1e-05,1.17729]
[1778433327174,41.68,81345.61,0.0,-0.99203,1e-05,1.18264]
[1778433327989,41.68,81348.57,0.0,-0.992,1e-05,1.18642]
[1778433330054,41.68,81350.77,0.0,-0.99197,1e-05,1.18925]
[1778433331014,41.68,81361.12,0.0,-0.99189,1e-05,1.20083]
[1778433332021,41.68,81361.06,0.0,-0.99189,1e-05,1.20075]
[1778433333981,41.68,81362.74,0.0,-0.99187,1e-05,1.20293]
[1778433334035,41.68,81366.64,0.0,-0.99183,1e-05,1.20799]
[1778433336051,41.68,81370.6,0.0,-0.99179,1e-05,1.21316]
[1778433338065,41.68,81361.34,0.0,-0.99188,1e-05,1.20112]
[1778433339072,41.68,81353.36,0.0,-0.99196,1e-05,1.19082]
[1778433339780,41.68,81353.36,0.0,-0.99196,1e-05,1.19082]
[1778433339808,41.68,81353.36,0.0,-0.99196,1e-05,1.19082]
[1778433340079,41.68,81352.99,0.0,-0.99196,1e-05,1.19034]
[1778433344107,41.68,81361.36,0.0,-0.99188,1e-05,1.20114]
[1778433345114,41.68,81364.1,0.0,-0.99186,1e-05,1.20469]
[1778433346624,41.68,81364.98,0.0,-0.99185,1e-05,1.20584]
[1778433346809,41.68,81364.98,0.0,-0.99185,1e-05,1.20584]
[1778433347128,41.68,81364.27,0.0,-0.99185,1e-05,1.20491]
[1778433347823,41.68,81364.27,0.0,-0.99185,1e-05,1.20491]
[1778433348063,41.68,81364.27,0.0,-0.99185,1e-05,1.20491]
[1778433349143,41.68,81357.75,0.0,-0.99192,1e-05,1.19647]
[1778433350149,41.68,81350.27,0.0,-0.99199,1e-05,1.18685]
[1778433351207,41.68,81350.27,0.0,-0.99199,1e-05,1.18685]
[1778433351311,41.68,81350.27,0.0,-0.99199,1e-05,1.18685]
[1778433351412,41.68,81349.0,0.0,-0.992,1e-05,1.18522]
[1778433352001,41.68,81349.0,0.0,-0.992,1e-05,1.18522]
[1778433352059,41.68,81349.0,0.0,-0.992,1e-05,1.18522]
[1778433354177,41.68,81346.25,0.0,-0.99203,1e-05,1.18171]
[1778433355184,41.68,81341.32,0.0,-0.99208,1e-05,1.17542]
[1778433357935,41.68,81339.66,0.0,-0.99209,1e-05,1.17331]
[1778433358062,41.68,81339.66,0.0,-0.99209,1e-05,1.17331]
[1778433358205,41.68,81340.49,0.0,-0.99209,1e-05,1.17436]
[1778433359293,41.68,81340.49,0.0,-0.99209,1e-05,1.17436]
[1778433359311,41.68,81340.49,0.0,-0.99209,1e-05,1.17436]
[1778433364249,41.68,81336.45,0.0,-0.99212,1e-05,1.16924]
[1778433365057,41.68,81336.45,0.0,-0.99212,1e-05,1.16924]
[1778433365310,41.68,81336.45,0.0,-0.99212,1e-05,1.16924]
[1778433365411,41.68,81336.24,0.0,-0.99213,1e-05,1.16897]
[1778433365901,41.68,81336.24,0.0,-0.99213,1e-05,1.16897]
[1778433366061,41.68,81336.24,0.0,-0.99213,1e-05,1.16897]
[1778433371298,41.68,81336.78,0.0,-0.99212,1e-05,1.16966]
[1778433376333,41.68,81339.36,0.0,-0.9921,1e-05,1.17293]
[1778433380666,41.68,81339.43,0.0,-0.9921,1e-05,1.17302]
[1778433380810,41.68,81339.43,0.0,-0.9921,1e-05,1.17302]
[1778433381395,41.68,81339.43,0.0,-0.9921,1e-05,1.17302]
[1778433381563,41.68,81339.43,0.0,-0.9921,1e-05,1.17302]
[1778433381410,41.68,81339.43,0.0,-0.9921,1e-05,1.17302]
[1778433387410,41.68,81336.34,0.0,-0.99213,1e-05,1.1691]
[1778433389424,41.68,81329.21,0.0,-0.99219,1e-05,1.1601]
[1778433390594,41.68,81329.21,0.0,-0.99219,1e-05,1.1601]
[1778433390811,41.68,81329.1,0.0,-0.9922,1e-05,1.15996]
[1778433391352,41.68,81329.1,0.0,-0.9922,1e-05,1.15996]
[1778433391559,41.68,81329.1,0.0,-0.9922,1e-05,1.15996]
[1778433391438,41.68,81329.14,0.0,-0.99221,1e-05,1.15828]
[1778433392445,41.68,81322.32,0.0,-0.99227,1e-05,1.14974]
[1778433393454,41.68,81313.24,0.0,-0.99236,1e-05,1.13844]
[1778433394460,41.68,81310.69,0.0,-0.99238,1e-05,1.13528]
[1778433396474,41.68,81307.32,0.0,-0.99241,1e-05,1.13112]
[1778433397180,41.68,81307.32,0.0,-0.99241,1e-05,1.13112]
[1778433397311,41.68,81307.32,0.0,-0.99241,1e-05,1.13112]
[1778433397481,41.68,81306.31,0.0,-0.99242,1e-05,1.12987]
[1778433398043,41.68,81306.31,0.0,-0.99242,1e-05,1.12987]
[1778433398062,41.68,81306.31,0.0,-0.99242,1e-05,1.12987]
[1778433403366,41.68,81305.64,0.0,-0.99243,1e-05,1.12905]
[1778433403560,41.68,81305.64,0.0,-0.99243,1e-05,1.12905]
[1778433403638,41.68,81305.39,0.0,-0.99243,1e-05,1.12874]
[1778433403722,41.68,81305.39,0.0,-0.99243,1e-05,1.12874]
[1778433403811,41.68,81305.39,0.0,-0.99243,1e-05,1.12874]
[1778433404530,41.68,81301.22,0.0,-0.99247,1e-05,1.12362]
[1778433405537,41.68,81297.91,0.0,-0.9925,1e-05,1.11957]
[1778433407551,41.68,81297.22,0.0,-0.9925,1e-05,1.11872]
[1778433407852,41.68,81297.22,0.0,-0.9925,1e-05,1.11872]
[1778433408064,41.68,81297.22,0.0,-0.9925,1e-05,1.11872]
[1778433409094,41.68,81297.68,0.0,-0.9925,1e-05,1.11929]
[1778433409317,41.68,81297.68,0.0,-0.9925,1e-05,1.11929]
[1778433409418,41.68,81297.68,0.0,-0.9925,1e-05,1.11929]
[1778433413598,41.68,81291.89,0.0,-0.99255,1e-05,1.11223]
[1778433415985,41.68,81291.32,0.0,-0.99256,1e-05,1.11153]
[1778433416061,41.68,81291.32,0.0,-0.99256,1e-05,1.11153]
[1778433421642,41.68,81291.38,0.0,-0.99256,1e-05,1.11161]
[1778433421654,41.68,81291.89,0.0,-0.99255,1e-05,1.11223]
[1778433421808,41.68,81291.89,0.0,-0.99255,1e-05,1.11223]
[1778433422661,41.68,81292.6,0.0,-0.99255,1e-05,1.11309]
[1778433423363,41.68,81292.6,0.0,-0.99255,1e-05,1.11309]
[1778433423561,41.68,81292.6,0.0,-0.99255,1e-05,1.11309]
[1778433428677,41.68,81292.85,0.0,-0.99254,1e-05,1.1134]
[1778433428810,41.68,81291.29,0.0,-0.99256,1e-05,1.1115]
[1778433429216,41.68,81291.29,0.0,-0.99256,1e-05,1.1115]
[1778433429310,41.68,81291.29,0.0,-0.99256,1e-05,1.1115]
[1778433429411,41.68,81291.05,0.0,-0.99256,1e-05,1.11121]
[1778433435752,41.68,81292.09,0.0,-0.99255,1e-05,1.11247]
[1778433436929,41.68,81292.09,0.0,-0.99255,1e-05,1.11247]
[1778433437061,41.68,81292.09,0.0,-0.99255,1e-05,1.11247]
[1778433437148,41.68,81292.1,0.0,-0.99255,1e-05,1.11248]
[1778433438118,41.68,81292.1,0.0,-0.99255,1e-05,1.11248]
[1778433438310,41.68,81292.1,0.0,-0.99255,1e-05,1.11248]
[1778433439780,41.68,81286.61,0.0,-0.9926,1e-05,1.10582]
[1778433441464,41.68,81286.61,0.0,-0.9926,1e-05,1.10582]
[1778433441561,41.68,81286.61,0.0,-0.9926,1e-05,1.10582]
[1778433442511,41.68,81284.34,0.0,-0.99262,1e-05,1.10308]
[1778433442557,41.68,81284.34,0.0,-0.99262,1e-05,1.10308]
[1778433442612,41.68,81282.9,0.0,-0.99263,1e-05,1.10134]
[1778433444816,41.68,81280.01,0.0,-0.99266,1e-05,1.09786]
[1778433449851,41.68,81282.09,0.0,-0.99264,1e-05,1.10036]
[1778433451865,41.68,81283.82,0.0,-0.99264,1e-05,1.10079]
[1778433452907,41.68,81283.82,0.0,-0.99264,1e-05,1.10079]
[1778433453060,41.68,81283.82,0.0,-0.99264,1e-05,1.10079]
[1778433454886,41.68,81288.62,0.0,-0.99259,1e-05,1.10659]
[1778433456473,41.68,81288.62,0.0,-0.99259,1e-05,1.10659]
[1778433456559,41.68,81288.62,0.0,-0.99259,1e-05,1.10659]
[1778433458268,41.68,81291.74,0.0,-0.99257,1e-05,1.11037]
[1778433458308,41.68,81291.74,0.0,-0.99257,1e-05,1.11037]
[1778433458369,41.68,81294.04,0.0,-0.99254,1e-05,1.11317]
[1778433464956,41.68,81293.97,0.0,-0.99254,1e-05,1.11308]
[1778433468117,41.68,81292.16,0.0,-0.99256,1e-05,1.11088]
[1778433468309,41.68,81292.16,0.0,-0.99256,1e-05,1.11088]
[1778433468347,41.68,81294.29,0.0,-0.99254,1e-05,1.11347]
[1778433469198,41.68,81294.29,0.0,-0.99254,1e-05,1.11347]
[1778433469309,41.68,81294.29,0.0,-0.99254,1e-05,1.11347]
[1778433475027,41.68,81295.88,0.0,-0.99253,1e-05,1.11541]
[1778433481428,41.68,81295.73,0.0,-0.99253,1e-05,1.11523]
[1778433481558,41.68,81295.73,0.0,-0.99253,1e-05,1.11523]
[1778433481659,41.68,81299.55,0.0,-0.99249,1e-05,1.11989]
[1778433482076,41.68,81304.28,0.0,-0.99245,1e-05,1.12569]
[1778433482960,41.68,81304.28,0.0,-0.99245,1e-05,1.12569]
[1778433483062,41.68,81304.28,0.0,-0.99245,1e-05,1.12569]
[1778433487996,41.68,81304.61,0.0,-0.99245,1e-05,1.12609]
[1778433488061,41.68,81304.61,0.0,-0.99245,1e-05,1.12609]
[1778433488120,41.68,81304.62,0.0,-0.99245,1e-05,1.1261]
[1778433489223,41.68,81304.62,0.0,-0.99245,1e-05,1.1261]
[1778433489309,41.68,81304.62,0.0,-0.99245,1e-05,1.1261]
[1778433494358,41.68,81304.47,0.0,-0.99245,1e-05,1.12592]
[1778433494558,41.68,81304.47,0.0,-0.99245,1e-05,1.12592]
[1778433498190,41.68,81305.85,0.0,-0.99244,1e-05,1.12762]
[1778433498308,41.68,81305.85,0.0,-0.99244,1e-05,1.12762]
[1778433498345,41.68,81305.55,0.0,-0.99244,1e-05,1.12725]
[1778433500002,41.68,81305.38,0.0,-0.99244,1e-05,1.12704]
[1778433500060,41.68,81305.38,0.0,-0.99244,1e-05,1.12704]
[1778433506246,41.68,81304.65,0.0,-0.99245,1e-05,1.12614]
[1778433508677,41.68,81305.25,0.0,-0.99244,1e-05,1.12688]
[1778433508809,41.68,81305.37,0.0,-0.99244,1e-05,1.12702]
[1778433514302,41.68,81306.57,0.0,-0.99244,1e-05,1.12681]
[1778433515396,41.68,81306.57,0.0,-0.99244,1e-05,1.12681]
[1778433515567,41.68,81306.57,0.0,-0.99244,1e-05,1.12681]
[1778433515668,41.68,81309.63,0.0,-0.99241,1e-05,1.13058]
[1778433516316,41.68,81312.17,0.0,-0.99239,1e-05,1.13371]
[1778433517323,41.68,81315.88,0.0,-0.99235,1e-05,1.1383]
[1778433518055,41.68,81315.88,0.0,-0.99235,1e-05,1.1383]
[1778433518310,41.68,81315.88,0.0,-0.99235,1e-05,1.1383]
[1778433518330,41.68,81322.66,0.0,-0.99229,1e-05,1.14673]
[1778433522358,41.68,81329.72,0.0,-0.99222,1e-05,1.15557]
[1778433523365,41.68,81333.1,0.0,-0.99219,1e-05,1.15981]
[1778433524372,41.68,81338.1,0.0,-0.99214,1e-05,1.16612]
[1778433524790,41.68,81338.1,0.0,-0.99214,1e-05,1.16612]
[1778433524808,41.68,81338.1,0.0,-0.99214,1e-05,1.16612]
[1778433525379,41.68,81339.03,0.0,-0.99213,1e-05,1.1673]
[1778433526244,41.68,81339.03,0.0,-0.99213,1e-05,1.1673]
[1778433526309,41.68,81339.03,0.0,-0.99213,1e-05,1.1673]
[1778433528400,41.68,81342.97,0.0,-0.9921,1e-05,1.17229]
[1778433529407,41.68,81346.83,0.0,-0.99206,1e-05,1.1772]
[1778433530414,41.68,81349.35,0.0,-0.99203,1e-05,1.18042]
[1778433531341,41.68,81349.35,0.0,-0.99203,1e-05,1.18042]
[1778433531558,41.68,81349.35,0.0,-0.99203,1e-05,1.18042]
[1778433531639,41.68,81349.43,0.0,-0.99203,1e-05,1.18052]
[1778433532817,41.68,81349.23,0.0,-0.99204,1e-05,1.18027]
[1778433533060,41.68,81349.23,0.0,-0.99204,1e-05,1.18027]
[1778433537476,41.68,81347.02,0.0,-0.99206,1e-05,1.17745]
[1778433538406,41.68,81347.02,0.0,-0.99206,1e-05,1.17745]
[1778433538557,41.68,81347.02,0.0,-0.99206,1e-05,1.17745]
[1778433538658,41.68,81347.61,0.0,-0.99205,1e-05,1.1782]
[1778433539739,41.68,81347.61,0.0,-0.99205,1e-05,1.1782]
[1778433539810,41.68,81347.38,0.0,-0.99205,1e-05,1.17791]
[1778433540498,41.68,81345.24,0.0,-0.99207,1e-05,1.17518]
[1778433541505,41.68,81343.21,0.0,-0.99209,1e-05,1.1726]
[1778433544023,41.68,81342.86,0.0,-0.9921,1e-05,1.17215]
[1778433544060,41.68,81342.86,0.0,-0.9921,1e-05,1.17215]
[1778433544526,41.68,81349.38,0.0,-0.99203,1e-05,1.18046]
[1778433545533,41.68,81353.18,0.0,-0.992,1e-05,1.18532]
[1778433545876,41.68,81353.18,0.0,-0.992,1e-05,1.18532]
[1778433546064,41.68,81353.18,0.0,-0.992,1e-05,1.18532]
[1778433552583,41.68,81353.98,0.0,-0.99199,1e-05,1.18635]
[1778433557617,41.68,81353.9,0.0,-0.99199,1e-05,1.18624]
[1778433558627,41.68,81348.89,0.0,-0.99204,1e-05,1.17983]
[1778433558818,41.68,81348.89,0.0,-0.99204,1e-05,1.17983]
[1778433559058,41.68,81348.89,0.0,-0.99204,1e-05,1.17983]
[1778433559634,41.68,81347.93,0.0,-0.99205,1e-05,1.17861]
[1778433560468,41.68,81347.93,0.0,-0.99205,1e-05,1.17861]
[1778433560560,41.68,81347.93,0.0,-0.99205,1e-05,1.17861]
[1778433564314,41.68,81348.14,0.0,-0.99205,1e-05,1.17888]
[1778433564564,41.68,81348.14,0.0,-0.99205,1e-05,1.17888]
[1778433564670,41.68,81341.43,0.0,-0.99211,1e-05,1.17034]
[1778433565679,41.68,81339.35,0.0,-0.99213,1e-05,1.1677]
[1778433566774,41.68,81339.35,0.0,-0.99213,1e-05,1.1677]
[1778433566807,41.68,81339.35,0.0,-0.99213,1e-05,1.1677]
[1778433566684,41.68,81334.87,0.0,-0.99217,1e-05,1.16204]
[1778433571719,41.68,81335.12,0.0,-0.99218,1e-05,1.16063]
[1778433574740,41.68,81331.85,0.0,-0.99221,1e-05,1.15652]
[1778433575102,41.68,81331.85,0.0,-0.99221,1e-05,1.15652]
[1778433575308,41.68,81331.85,0.0,-0.99221,1e-05,1.15652]
[1778433575747,41.68,81332.14,0.0,-0.99221,1e-05,1.15688]
[1778433577242,41.68,81332.14,0.0,-0.99221,1e-05,1.15688]
[1778433577308,41.68,81332.14,0.0,-0.99221,1e-05,1.15688]
[1778433578768,41.68,81335.32,0.0,-0.99218,1e-05,1.16088]
[1778433579775,41.68,81336.86,0.0,-0.99217,1e-05,1.16282]
[1778433583803,41.68,81338.9,0.0,-0.99215,1e-05,1.1654]
[1778433584810,41.68,81341.41,0.0,-0.99212,1e-05,1.16858]
[1778433585316,41.68,81341.41,0.0,-0.99212,1e-05,1.16858]
[1778433585559,41.68,81341.41,0.0,-0.99212,1e-05,1.16858]
[1778433587831,41.68,81342.83,0.0,-0.99211,1e-05,1.17038]
[1778433588062,41.68,81342.83,0.0,-0.99211,1e-05,1.17038]
[1778433588838,41.68,81342.64,0.0,-0.99211,1e-05,1.17014]
[1778433593881,41.68,81342.8,0.0,-0.99211,1e-05,1.17034]
[1778433599939,41.68,81343.48,0.0,-0.9921,1e-05,1.1712]
[1778433600061,41.68,81343.48,0.0,-0.9921,1e-05,1.1712]
[1778433603115,41.68,81344.07,0.0,-0.9921,1e-05,1.17195]
[1778433603317,41.68,81344.07,0.0,-0.9921,1e-05,1.17195]
[1778433604199,41.68,81346.32,0.0,-0.99208,1e-05,1.17481]
[1778433604308,41.68,81346.32,0.0,-0.99208,1e-05,1.17481]
[1778433604409,41.68,81348.5,0.0,-0.99205,1e-05,1.17759]
[1778433609993,41.68,81348.73,0.0,-0.99205,1e-05,1.17788]
[1778433616036,41.68,81349.25,0.0,-0.99205,1e-05,1.17854]
[1778433617309,41.68,81349.25,0.0,-0.99205,1e-05,1.17854]
[1778433617559,41.68,81349.25,0.0,-0.99205,1e-05,1.17854]
[1778433623086,41.68,81351.49,0.0,-0.99203,1e-05,1.1814]
[1778433625394,41.68,81351.69,0.0,-0.99202,1e-05,1.18166]
[1778433625563,41.68,81351.69,0.0,-0.99202,1e-05,1.18166]
[1778433626837,41.68,81352.08,0.0,-0.99202,1e-05,1.18216]
[1778433627062,41.68,81351.95,0.0,-0.99202,1e-05,1.18199]
[1778433627163,41.68,81351.95,0.0,-0.99202,1e-05,1.18199]
[1778433630345,41.68,81351.07,0.0,-0.99203,1e-05,1.18087]
[1778433630562,41.68,81351.07,0.0,-0.99203,1e-05,1.18087]
[1778433636177,41.68,81352.67,0.0,-0.99203,1e-05,1.18116]
[1778433640205,41.68,81357.37,0.0,-0.99198,1e-05,1.18718]
[1778433641492,41.68,81357.37,0.0,-0.99198,1e-05,1.18718]
[1778433641560,41.68,81357.37,0.0,-0.99198,1e-05,1.18718]
[1778433643646,41.68,81360.69,0.0,-0.99195,1e-05,1.19145]
[1778433643810,41.68,81360.69,0.0,-0.99195,1e-05,1.19145]
[1778433643669,41.68,81361.23,0.0,-0.99194,1e-05,1.19215]
[1778433647254,41.68,81357.87,0.0,-0.99197,1e-05,1.18782]
[1778433649024,41.68,81356.49,0.0,-0.99199,1e-05,1.18605]
[1778433649060,41.68,81356.49,0.0,-0.99199,1e-05,1.18605]
[1778433654307,41.68,81356.64,0.0,-0.99199,1e-05,1.18625]
[1778433659342,41.68,81356.75,0.0,-0.99199,1e-05,1.18639]
[1778433664377,41.68,81356.71,0.0,-0.99199,1e-05,1.18634]
[1778433668260,41.68,81356.86,0.0,-0.99198,1e-05,1.18653]
[1778433668309,41.68,81356.86,0.0,-0.99198,1e-05,1.18653]
[1778433668405,41.68,81356.89,0.0,-0.99198,1e-05,1.18657]
[1778433670419,41.68,81360.84,0.0,-0.99195,1e-05,1.19164]
[1778433671850,41.68,81360.84,0.0,-0.99195,1e-05,1.19164]
[1778433671912,41.68,81364.34,0.0,-0.99191,1e-05,1.19616]
[1778433672060,41.68,81364.34,0.0,-0.99191,1e-05,1.19616]
[1778433677469,41.68,81370.32,0.0,-0.99185,1e-05,1.2039]
[1778433679969,41.68,81370.76,0.0,-0.99185,1e-05,1.20447]
[1778433680060,41.68,81370.76,0.0,-0.99185,1e-05,1.20447]
[1778433683512,41.68,81375.73,0.0,-0.9918,1e-05,1.21094]
[1778433684169,41.68,81375.73,0.0,-0.9918,1e-05,1.21094]
[1778433684310,41.68,81375.73,0.0,-0.9918,1e-05,1.21094]
[1778433686533,41.68,81379.08,0.0,-0.99177,1e-05,1.21532]
[1778433687237,41.68,81379.08,0.0,-0.99177,1e-05,1.21532]
[1778433687308,41.68,81379.08,0.0,-0.99177,1e-05,1.21532]
[1778433689705,41.68,81378.87,0.0,-0.99177,1e-05,1.21505]
[1778433689808,41.68,81378.87,0.0,-0.99177,1e-05,1.21505]
[1778433689909,41.68,81378.67,0.0,-0.99177,1e-05,1.21478]
[1778433693141,41.68,81378.67,0.0,-0.99177,1e-05,1.21478]
[1778433693309,41.68,81378.67,0.0,-0.99177,1e-05,1.21478]
[1778433695596,41.68,81381.77,0.0,-0.99175,1e-05,1.21705]
[1778433698617,41.68,81388.12,0.0,-0.99169,1e-05,1.2254]
[1778433699098,41.68,81388.12,0.0,-0.99169,1e-05,1.2254]
[1778433699308,41.68,81388.12,0.0,-0.99169,1e-05,1.2254]
[1778433701638,41.68,81393.81,0.0,-0.99163,1e-05,1.23291]
[1778433702857,41.68,81393.81,0.0,-0.99163,1e-05,1.23291]
[1778433703064,41.68,81394.01,0.0,-0.99163,1e-05,1.23318]
[1778433703981,41.68,81394.32,0.0,-0.99162,1e-05,1.23359]
[1778433704062,41.68,81394.32,0.0,-0.99162,1e-05,1.23359]
[1778433704659,41.68,81394.42,0.0,-0.99162,1e-05,1.23372]
[1778433707680,41.68,81399.52,0.0,-0.99157,1e-05,1.24049]
[1778433708687,41.68,81406.28,0.0,-0.9915,1e-05,1.24952]
[1778433709694,41.68,81409.36,0.0,-0.99147,1e-05,1.25365]
[1778433710833,41.68,81409.36,0.0,-0.99147,1e-05,1.25365]
[1778433712080,41.68,81409.83,0.0,-0.99147,1e-05,1.25428]
[1778433717750,41.68,81409.63,0.0,-0.99147,1e-05,1.25401]
[1778433721515,41.68,81409.6,0.0,-0.99147,1e-05,1.25397]
[1778433721561,41.68,81409.6,0.0,-0.99147,1e-05,1.25397]
[1778433722322,41.68,81408.46,0.0,-0.99148,1e-05,1.25244]
[1778433722562,41.68,81408.46,0.0,-0.99148,1e-05,1.25244]
[1778433722785,41.68,81407.26,0.0,-0.99149,1e-05,1.25083]
[1778433726813,41.68,81397.07,0.0,-0.9916,1e-05,1.23724]
[1778433727913,41.68,81397.07,0.0,-0.9916,1e-05,1.23724]
[1778433727914,41.68,81391.61,0.0,-0.99165,1e-05,1.23]
[1778433728059,41.68,81391.61,0.0,-0.99165,1e-05,1.23]
[1778433728827,41.68,81389.06,0.0,-0.99168,1e-05,1.22664]
[1778433730841,41.68,81387.83,0.0,-0.99169,1e-05,1.22502]
[1778433732857,41.68,81377.49,0.0,-0.99179,1e-05,1.21146]
[1778433734386,41.68,81375.59,0.0,-0.99181,1e-05,1.20898]
[1778433734559,41.68,81375.59,0.0,-0.99181,1e-05,1.20898]
[1778433734874,41.68,81374.03,0.0,-0.99183,1e-05,1.20695]
[1778433737894,41.68,81378.59,0.0,-0.99178,1e-05,1.21289]
[1778433738040,41.68,81378.59,0.0,-0.99178,1e-05,1.21289]
[1778433738060,41.68,81378.59,0.0,-0.99178,1e-05,1.21289]
[1778433738901,41.68,81382.47,0.0,-0.99174,1e-05,1.21797]
[1778433740936,41.68,81383.01,0.0,-0.99174,1e-05,1.21868]
[1778433740940,41.68,81383.12,0.0,-0.99174,1e-05,1.21882]
[1778433741060,41.68,81383.12,0.0,-0.99174,1e-05,1.21882]
[1778433746854,41.68,81384.07,0.0,-0.99173,1e-05,1.22007]
[1778433746959,41.68,81388.1,0.0,-0.99169,1e-05,1.22537]
[1778433747058,41.68,81388.1,0.0,-0.99169,1e-05,1.22537]
[1778433749980,41.68,81395.71,0.0,-0.99161,1e-05,1.23543]
[1778433751103,41.68,81396.74,0.0,-0.9916,1e-05,1.2368]
[1778433751314,41.68,81396.74,0.0,-0.9916,1e-05,1.2368]
[1778433751994,41.68,81397.11,0.0,-0.99161,1e-05,1.23548]
[1778433757029,41.68,81398.04,0.0,-0.9916,1e-05,1.23671]
[1778433761020,41.68,81398.11,0.0,-0.9916,1e-05,1.23681]
[1778433760050,41.68,81393.95,0.0,-0.99164,1e-05,1.23129]
[1778433761062,41.68,81393.95,0.0,-0.99164,1e-05,1.23129]
[1778433761163,41.68,81388.99,0.0,-0.99169,1e-05,1.22475]
[1778433766190,41.68,81388.4,0.0,-0.9917,1e-05,1.22397]
[1778433766310,41.68,81388.4,0.0,-0.9917,1e-05,1.22397]
[1778433767099,41.68,81384.74,0.0,-0.99173,1e-05,1.21916]
[1778433769380,41.68,81384.7,0.0,-0.99173,1e-05,1.21911]
[1778433769560,41.68,81384.7,0.0,-0.99173,1e-05,1.21911]
[1778433769662,41.68,81384.7,0.0,-0.99173,1e-05,1.21911]
[1778433771745,41.68,81384.77,0.0,-0.99173,1e-05,1.2192]
[1778433771807,41.68,81384.77,0.0,-0.99173,1e-05,1.2192]
[1778433773141,41.68,81387.89,0.0,-0.9917,1e-05,1.2233]
[1778433779183,41.68,81391.21,0.0,-0.99167,1e-05,1.22767]
[1778433781624,41.68,81392.54,0.0,-0.99165,1e-05,1.22943]
[1778433781810,41.68,81392.54,0.0,-0.99165,1e-05,1.22943]
[1778433781866,41.68,81392.96,0.0,-0.99165,1e-05,1.22998]
[1778433782063,41.68,81392.96,0.0,-0.99165,1e-05,1.22998]
[1778433786232,41.68,81397.51,0.0,-0.9916,1e-05,1.23601]
[1778433788437,41.68,81398.53,0.0,-0.99159,1e-05,1.23737]
[1778433788488,41.68,81398.53,0.0,-0.99159,1e-05,1.23737]
[1778433788558,41.68,81398.53,0.0,-0.99159,1e-05,1.23737]
[1778433788659,41.68,81399.73,0.0,-0.99158,1e-05,1.23896]
[1778433791816,41.68,81400.31,0.0,-0.99158,1e-05,1.23973]
[1778433793281,41.68,81409.25,0.0,-0.99148,1e-05,1.25167]
[1778433794288,41.68,81410.85,0.0,-0.99147,1e-05,1.25382]
[1778433795551,41.68,81410.85,0.0,-0.99147,1e-05,1.25382]
[1778433795686,41.68,81410.85,0.0,-0.99147,1e-05,1.25382]
[1778433798316,41.68,81403.61,0.0,-0.99154,1e-05,1.24413]
[1778433799102,41.68,81403.61,0.0,-0.99154,1e-05,1.24413]
[1778433799309,41.68,81403.61,0.0,-0.99154,1e-05,1.24413]
[1778433799323,41.68,81398.61,0.0,-0.99159,1e-05,1.23747]
[1778433802978,41.68,81398.3,0.0,-0.9916,1e-05,1.23706]
[1778433803060,41.68,81398.3,0.0,-0.9916,1e-05,1.23706]
[1778433803351,41.68,81398.28,0.0,-0.9916,1e-05,1.23703]
[1778433807379,41.68,81405.94,0.0,-0.99152,1e-05,1.24724]
[1778433808386,41.68,81409.05,0.0,-0.99149,1e-05,1.2514]
[1778433809757,41.68,81409.05,0.0,-0.99149,1e-05,1.2514]
[1778433809811,41.68,81409.05,0.0,-0.99149,1e-05,1.2514]
[1778433813421,41.68,81403.7,0.0,-0.99155,1e-05,1.24243]
[1778433814923,41.68,81403.7,0.0,-0.99155,1e-05,1.24243]
[1778433814928,41.68,81403.7,0.0,-0.99155,1e-05,1.24243]
[1778433815061,41.68,81403.7,0.0,-0.99155,1e-05,1.24243]
[1778433815024,41.68,81402.17,0.0,-0.99157,1e-05,1.24039]
[1778433819463,41.68,81396.39,0.0,-0.99163,1e-05,1.23272]
[1778433822486,41.68,81392.5,0.0,-0.99167,1e-05,1.22757]
[1778433823248,41.68,81392.5,0.0,-0.99167,1e-05,1.22757]
[1778433823311,41.68,81392.5,0.0,-0.99167,1e-05,1.22757]
[1778433823865,41.68,81392.5,0.0,-0.99167,1e-05,1.22757]
[1778433824062,41.68,81392.5,0.0,-0.99167,1e-05,1.22757]
[1778433824073,41.68,81393.45,0.0,-0.99166,1e-05,1.22883]
[1778433827522,41.68,81396.79,0.0,-0.99162,1e-05,1.23325]
[1778433828528,41.68,81400.09,0.0,-0.99159,1e-05,1.23763]
[1778433829535,41.68,81403.87,0.0,-0.99155,1e-05,1.24266]
[1778433830542,41.68,81409.04,0.0,-0.9915,1e-05,1.24957]
[1778433831823,41.68,81409.04,0.0,-0.9915,1e-05,1.24957]
[1778433831949,41.68,81412.17,0.0,-0.99147,1e-05,1.25376]
[1778433833563,41.68,81408.55,0.0,-0.9915,1e-05,1.24891]
[1778433835796,41.68,81408.28,0.0,-0.99151,1e-05,1.24855]
[1778433839605,41.68,81399.92,0.0,-0.99159,1e-05,1.2374]
[1778433840225,41.68,81399.92,0.0,-0.99159,1e-05,1.2374]
[1778433840309,41.68,81399.92,0.0,-0.99159,1e-05,1.2374]
[1778433840612,41.68,81398.14,0.0,-0.99161,1e-05,1.23504]
[1778433844344,41.68,81396.28,0.0,-0.99163,1e-05,1.23257]
[1778433844560,41.68,81396.28,0.0,-0.99163,1e-05,1.23257]
[1778433844640,41.68,81396.54,0.0,-0.99163,1e-05,1.23292]
[1778433849831,41.68,81394.37,0.0,-0.99165,1e-05,1.23005]
[1778433850059,41.68,81394.37,0.0,-0.99165,1e-05,1.23005]
[1778433856724,41.68,81396.82,0.0,-0.99162,1e-05,1.23329]
[1778433859854,41.68,81396.43,0.0,-0.99163,1e-05,1.23277]
[1778433860059,41.68,81396.43,0.0,-0.99163,1e-05,1.23277]
[1778433859912,41.68,81396.81,0.0,-0.99162,1e-05,1.23327]
[1778433865788,41.68,81395.5,0.0,-0.99164,1e-05,1.23154]
[1778433866797,41.68,81392.24,0.0,-0.99167,1e-05,1.22723]
[1778433868631,41.68,81391.06,0.0,-0.99168,1e-05,1.22568]
[1778433868675,41.68,81391.06,0.0,-0.99168,1e-05,1.22568]
[1778433868810,41.68,81391.06,0.0,-0.99168,1e-05,1.22568]
[1778433868811,41.68,81389.78,0.0,-0.99169,1e-05,1.22399]
[1778433873846,41.68,81389.95,0.0,-0.9917,1e-05,1.22242]
[1778433878881,41.68,81389.9,0.0,-0.9917,1e-05,1.22235]
[1778433879925,41.68,81389.9,0.0,-0.9917,1e-05,1.22235]
[1778433883885,41.68,81391.89,0.0,-0.99168,1e-05,1.22497]
[1778433888952,41.68,81389.63,0.0,-0.99171,1e-05,1.22199]
[1778433891713,41.68,81389.31,0.0,-0.99171,1e-05,1.22157]
[1778433891810,41.68,81389.31,0.0,-0.99171,1e-05,1.22157]
[1778433897931,41.68,81388.97,0.0,-0.99171,1e-05,1.22113]
[1778433898061,41.68,81388.97,0.0,-0.99171,1e-05,1.22113]
[1778433898133,41.68,81388.98,0.0,-0.99171,1e-05,1.22114]
[1778433901414,41.68,81386.53,0.0,-0.99174,1e-05,1.21792]
[1778433901561,41.68,81386.53,0.0,-0.99174,1e-05,1.21792]
[1778433907079,41.68,81386.51,0.0,-0.99174,1e-05,1.2179]
[1778433910612,41.68,81385.83,0.0,-0.99175,1e-05,1.217]
[1778433910615,41.68,81385.83,0.0,-0.99175,1e-05,1.217]
[1778433910811,41.68,81385.83,0.0,-0.99175,1e-05,1.217]
[1778433911107,41.68,81385.89,0.0,-0.99174,1e-05,1.21708]
[1778433916142,41.68,81388.2,0.0,-0.99172,1e-05,1.22011]
[1778433922184,41.68,81387.62,0.0,-0.99173,1e-05,1.21935]
[1778433925574,41.68,81386.03,0.0,-0.99174,1e-05,1.21727]
[1778433925631,41.68,81386.03,0.0,-0.99174,1e-05,1.21727]
[1778433925811,41.68,81386.03,0.0,-0.99174,1e-05,1.21727]
[1778433925855,41.68,81385.82,0.0,-0.99175,1e-05,1.21699]
[1778433927219,41.68,81388.89,0.0,-0.99171,1e-05,1.22102]
[1778433932254,41.68,81388.72,0.0,-0.99173,1e-05,1.219]
[1778433933838,41.68,81388.72,0.0,-0.99173,1e-05,1.219]
[1778433933901,41.68,81388.72,0.0,-0.99173,1e-05,1.219]
[1778433934063,41.68,81388.72,0.0,-0.99173,1e-05,1.219]
[1778433934150,41.68,81387.61,0.0,-0.99174,1e-05,1.21755]
[1778433940310,41.68,81388.07,0.0,-0.99173,1e-05,1.21815]
[1778433942854,41.68,81387.42,0.0,-0.99174,1e-05,1.2173]
[1778433942899,41.68,81387.42,0.0,-0.99174,1e-05,1.2173]
[1778433943060,41.68,81387.42,0.0,-0.99174,1e-05,1.2173]
[1778433943112,41.68,81387.3,0.0,-0.99174,1e-05,1.21714]
[1778433946352,41.68,81383.05,0.0,-0.99178,1e-05,1.21158]
[1778433948018,41.68,81383.05,0.0,-0.99178,1e-05,1.21158]
[1778433948061,41.68,81383.05,0.0,-0.99178,1e-05,1.21158]
[1778433948163,41.68,81380.2,0.0,-0.99181,1e-05,1.20786]
[1778433948308,41.68,81380.2,0.0,-0.99181,1e-05,1.20786]
[1778433953401,41.68,81375.5,0.0,-0.99186,1e-05,1.20175]
[1778433954973,41.68,81375.5,0.0,-0.99186,1e-05,1.20175]
[1778433955062,41.68,81375.5,0.0,-0.99186,1e-05,1.20175]
[1778433961921,41.68,81374.3,0.0,-0.99187,1e-05,1.20019]
[1778433962008,41.68,81374.3,0.0,-0.99187,1e-05,1.20019]
[1778433962068,41.68,81374.3,0.0,-0.99187,1e-05,1.20019]
[1778433962168,41.68,81374.3,0.0,-0.99187,1e-05,1.20019]
[1778433967499,41.68,81376.24,0.0,-0.99185,1e-05,1.20271]
[1778433972534,41.68,81376.17,0.0,-0.99185,1e-05,1.20262]
[1778433974548,41.68,81379.65,0.0,-0.99182,1e-05,1.20714]
[1778433976594,41.68,81379.97,0.0,-0.99182,1e-05,1.20756]
[1778433976598,41.68,81379.97,0.0,-0.99182,1e-05,1.20756]
[1778433976809,41.68,81379.97,0.0,-0.99182,1e-05,1.20756]
[1778433976868,41.68,81380.07,0.0,-0.99181,1e-05,1.20769]
[1778433982604,41.68,81380.88,0.0,-0.99181,1e-05,1.20875]
[1778433987639,41.68,81381.0,0.0,-0.99181,1e-05,1.2089]
[1778433989989,41.68,81379.95,0.0,-0.99182,1e-05,1.20753]
[1778433990063,41.68,81379.95,0.0,-0.99182,1e-05,1.20753]
[1778433990076,41.68,81379.95,0.0,-0.99182,1e-05,1.20753]
[1778433990164,41.68,81378.92,0.0,-0.99183,1e-05,1.20619]
[1778433990309,41.68,81378.92,0.0,-0.99183,1e-05,1.20619]
[1778433994688,41.68,81373.38,0.0,-0.99189,1e-05,1.19723]
[1778433995547,41.68,81373.38,0.0,-0.99189,1e-05,1.19723]
[1778433995559,41.68,81373.38,0.0,-0.99189,1e-05,1.19723]
[1778433998716,41.68,81369.38,0.0,-0.99193,1e-05,1.19206]
[1778434000450,41.68,81368.76,0.0,-0.99194,1e-05,1.19126]
[1778434000520,41.68,81368.76,0.0,-0.99194,1e-05,1.19126]
[1778434000563,41.68,81368.76,0.0,-0.99194,1e-05,1.19126]
[1778434000730,41.68,81368.81,0.0,-0.99194,1e-05,1.19133]
[1778434005767,41.68,81368.77,0.0,-0.99194,1e-05,1.19128]
[1778434007781,41.68,81375.15,0.0,-0.99187,1e-05,1.19952]
[1778434008788,41.68,81381.27,0.0,-0.99181,1e-05,1.20747]
[1778434010126,41.68,81381.27,0.0,-0.99181,1e-05,1.20747]
[1778434010218,41.68,81381.27,0.0,-0.99181,1e-05,1.20747]
[1778434010228,41.68,81382.55,0.0,-0.9918,1e-05,1.20914]
[1778434010315,41.68,81382.55,0.0,-0.9918,1e-05,1.20914]
[1778434015843,41.68,81383.66,0.0,-0.99179,1e-05,1.21059]
[1778434017446,41.68,81383.66,0.0,-0.99179,1e-05,1.21059]
[1778434017504,41.68,81383.66,0.0,-0.99179,1e-05,1.21059]
[1778434017562,41.68,81383.66,0.0,-0.99179,1e-05,1.21059]
[1778434017857,41.68,81383.87,0.0,-0.99179,1e-05,1.21086]
[1778434022892,41.68,81389.58,0.0,-0.99173,1e-05,1.21834]
[1778434024387,41.68,81392.05,0.0,-0.99171,1e-05,1.22158]
[1778434024560,41.68,81392.05,0.0,-0.99171,1e-05,1.22158]
[1778434024566,41.68,81392.05,0.0,-0.99171,1e-05,1.22158]
[1778434024818,41.68,81392.05,0.0,-0.99171,1e-05,1.22158]
[1778434024906,41.68,81392.89,0.0,-0.9917,1e-05,1.22269]
[1778434026867,41.68,81391.31,0.0,-0.99171,1e-05,1.22061]
[1778434027062,41.68,81391.31,0.0,-0.99171,1e-05,1.22061]
[1778434027085,41.68,81387.81,0.0,-0.99175,1e-05,1.21602]
[1778434029943,41.68,81377.94,0.0,-0.99185,1e-05,1.20314]
[1778434030948,41.68,81378.79,0.0,-0.99184,1e-05,1.20424]
[1778434031666,41.68,81378.79,0.0,-0.99184,1e-05,1.20424]
[1778434031813,41.68,81378.79,0.0,-0.99184,1e-05,1.20424]
[1778434031825,41.68,81378.79,0.0,-0.99184,1e-05,1.20424]
[1778434032062,41.68,81378.79,0.0,-0.99184,1e-05,1.20424]
[1778434032156,41.68,81378.86,0.0,-0.99184,1e-05,1.20434]
[1778434037854,41.68,81376.79,0.0,-0.99186,1e-05,1.20165]
[1778434038060,41.68,81376.79,0.0,-0.99186,1e-05,1.20165]
[1778434047060,41.68,81374.28,0.0,-0.99188,1e-05,1.19839]
[1778434048322,41.68,81373.89,0.0,-0.99189,1e-05,1.19789]
[1778434048476,41.68,81373.89,0.0,-0.99189,1e-05,1.19789]
[1778434048561,41.68,81373.89,0.0,-0.99189,1e-05,1.19789]
[1778434049074,41.68,81374.09,0.0,-0.99189,1e-05,1.19815]
[1778434054109,41.68,81374.55,0.0,-0.99189,1e-05,1.19697]
[1778434056123,41.68,81367.59,0.0,-0.99196,1e-05,1.18799]
[1778434057130,41.68,81364.36,0.0,-0.99199,1e-05,1.18385]
[1778434057544,41.68,81364.36,0.0,-0.99199,1e-05,1.18385]
[1778434057559,41.68,81364.36,0.0,-0.99199,1e-05,1.18385]
[1778434057721,41.68,81364.36,0.0,-0.99199,1e-05,1.18385]
[1778434057810,41.68,81364.36,0.0,-0.99199,1e-05,1.18385]
[1778434057822,41.68,81364.36,0.0,-0.99199,1e-05,1.18385]
[1778434063173,41.68,81365.41,0.0,-0.99198,1e-05,1.18519]
[1778434068208,41.68,81363.9,0.0,-0.992,1e-05,1.18326]
[1778434071176,41.68,81365.15,0.0,-0.99198,1e-05,1.18486]
[1778434071308,41.68,81365.15,0.0,-0.99198,1e-05,1.18486]
[1778434075292,41.68,81363.68,0.0,-0.992,1e-05,1.18297]
[1778434075309,41.68,81363.68,0.0,-0.992,1e-05,1.18297]
[1778434075621,41.68,81363.95,0.0,-0.992,1e-05,1.18332]
[1778434075811,41.68,81363.95,0.0,-0.992,1e-05,1.18332]
[1778434076264,41.68,81364.58,0.0,-0.99199,1e-05,1.18413]
[1778434079147,41.68,81364.45,0.0,-0.99199,1e-05,1.18396]
[1778434079310,41.68,81364.45,0.0,-0.99199,1e-05,1.18396]
[1778434084320,41.68,81363.99,0.0,-0.992,1e-05,1.18337]
[1778434086991,41.68,81364.7,0.0,-0.99199,1e-05,1.18428]
[1778434087059,41.68,81364.7,0.0,-0.99199,1e-05,1.18428]
[1778434087322,41.68,81364.7,0.0,-0.99199,1e-05,1.18428]
[1778434087341,41.68,81364.64,0.0,-0.99199,1e-05,1.1842]
[1778434087560,41.68,81364.64,0.0,-0.99199,1e-05,1.1842]
[1778434093461,41.68,81365.19,0.0,-0.99198,1e-05,1.18491]
[1778434093559,41.68,81365.19,0.0,-0.99198,1e-05,1.18491]
[1778434099425,41.68,81364.35,0.0,-0.99199,1e-05,1.18383]
[1778434104489,41.68,81364.64,0.0,-0.99199,1e-05,1.1842]
[1778434107196,41.68,81363.4,0.0,-0.992,1e-05,1.18262]
[1778434107309,41.68,81363.4,0.0,-0.992,1e-05,1.18262]
[1778434107521,41.68,81363.37,0.0,-0.992,1e-05,1.18258]
[1778434107558,41.68,81363.37,0.0,-0.992,1e-05,1.18258]
[1778434107617,41.68,81364.46,0.0,-0.99199,1e-05,1.18397]
[1778434109524,41.68,81359.95,0.0,-0.99204,1e-05,1.1782]
[1778434110531,41.68,81356.92,0.0,-0.99206,1e-05,1.17434]
[1778434115639,41.68,81358.26,0.0,-0.99206,1e-05,1.1743]
[1778434115810,41.68,81358.26,0.0,-0.99206,1e-05,1.1743]
[1778434120236,41.68,81357.66,0.0,-0.99207,1e-05,1.17353]
[1778434120309,41.68,81357.66,0.0,-0.99207,1e-05,1.17353]
[1778434120337,41.68,81358.57,0.0,-0.99206,1e-05,1.17469]
[1778434125636,41.68,81359.13,0.0,-0.99205,1e-05,1.1754]
[1778434130671,41.68,81358.64,0.0,-0.99206,1e-05,1.17478]
[1778434134699,41.68,81362.08,0.0,-0.99203,1e-05,1.17917]
[1778434135957,41.68,81362.08,0.0,-0.99203,1e-05,1.17917]
[1778434136065,41.68,81362.08,0.0,-0.99203,1e-05,1.17917]
[1778434140837,41.68,81364.85,0.0,-0.992,1e-05,1.18272]
[1778434141062,41.68,81364.85,0.0,-0.992,1e-05,1.18272]
[1778434141163,41.68,81363.41,0.0,-0.99201,1e-05,1.18087]
[1778434142199,41.68,81363.41,0.0,-0.99201,1e-05,1.18087]
[1778434142308,41.68,81363.41,0.0,-0.99201,1e-05,1.18087]
[1778434142756,41.68,81367.1,0.0,-0.99198,1e-05,1.1856]
[1778434147791,41.68,81365.16,0.0,-0.992,1e-05,1.18311]
[1778434152828,41.68,81366.77,0.0,-0.99198,1e-05,1.18518]
[1778434154121,41.68,81366.77,0.0,-0.99198,1e-05,1.18518]
[1778434154819,41.68,81367.93,0.0,-0.99197,1e-05,1.18667]
[1778434154842,41.68,81369.59,0.0,-0.99195,1e-05,1.1888]
[1778434155750,41.68,81369.59,0.0,-0.99195,1e-05,1.1888]
[1778434156507,41.68,81369.58,0.0,-0.99195,1e-05,1.18879]
[1778434159877,41.68,81374.96,0.0,-0.9919,1e-05,1.19573]
[1778434160466,41.68,81374.96,0.0,-0.9919,1e-05,1.19573]
[1778434166926,41.68,81374.94,0.0,-0.9919,1e-05,1.1957]
[1778434171961,41.68,81375.13,0.0,-0.99191,1e-05,1.19418]
[1778434172704,41.68,81375.13,0.0,-0.99191,1e-05,1.19418]
[1778434172810,41.68,81375.13,0.0,-0.99191,1e-05,1.19418]
[1778434173534,41.68,81374.9,0.0,-0.99191,1e-05,1.19388]
[1778434173560,41.68,81374.9,0.0,-0.99191,1e-05,1.19388]
[1778434173975,41.68,81375.24,0.0,-0.99191,1e-05,1.19432]
[1778434178432,41.68,81375.76,0.0,-0.9919,1e-05,1.19499]
[1778434178562,41.68,81374.86,0.0,-0.99191,1e-05,1.19383]
[1778434183990,41.68,81376.0,0.0,-0.9919,1e-05,1.1953]
[1778434184059,41.68,81376.0,0.0,-0.9919,1e-05,1.1953]
[1778434184518,41.68,81375.24,0.0,-0.99191,1e-05,1.19432]
[1778434184560,41.68,81375.24,0.0,-0.99191,1e-05,1.19432]
[1778434184619,41.68,81375.24,0.0,-0.99191,1e-05,1.19432]
[1778434186152,41.68,81375.24,0.0,-0.99191,1e-05,1.19432]
[1778434186308,41.68,81375.24,0.0,-0.99191,1e-05,1.19432]
[1778434187066,41.68,81379.11,0.0,-0.99187,1e-05,1.19933]
[1778434193108,41.68,81378.38,0.0,-0.99188,1e-05,1.19838]
[1778434196398,41.68,81377.22,0.0,-0.99189,1e-05,1.19688]
[1778434196569,41.68,81375.83,0.0,-0.9919,1e-05,1.19508]
[1778434197306,41.68,81375.83,0.0,-0.9919,1e-05,1.19508]
[1778434197335,41.68,81375.42,0.0,-0.99191,1e-05,1.19455]
[1778434197559,41.68,81375.42,0.0,-0.99191,1e-05,1.19455]
[1778434201221,41.68,81374.68,0.0,-0.99191,1e-05,1.1936]
[1778434201309,41.68,81374.68,0.0,-0.99191,1e-05,1.1936]
[1778434205986,41.68,81374.15,0.0,-0.99192,1e-05,1.19291]
[1778434206064,41.68,81374.15,0.0,-0.99192,1e-05,1.19291]
[1778434206199,41.68,81379.95,0.0,-0.99186,1e-05,1.20042]
[1778434206871,41.68,81379.95,0.0,-0.99186,1e-05,1.20042]
[1778434207063,41.68,81379.95,0.0,-0.99186,1e-05,1.20042]
[1778434207206,41.68,81381.34,0.0,-0.99185,1e-05,1.20222]
[1778434212241,41.68,81377.83,0.0,-0.99188,1e-05,1.19767]
[1778434213168,41.68,81377.83,0.0,-0.99188,1e-05,1.19767]
[1778434213308,41.68,81377.83,0.0,-0.99188,1e-05,1.19767]
[1778434213408,41.68,81373.72,0.0,-0.99192,1e-05,1.19236]
[1778434219290,41.68,81374.91,0.0,-0.99191,1e-05,1.19389]
[1778434225334,41.68,81374.54,0.0,-0.99192,1e-05,1.19342]
[1778434230371,41.68,81372.91,0.0,-0.99193,1e-05,1.19131]
[1778434234399,41.68,81359.41,0.0,-0.99208,1e-05,1.17226]
[1778434235406,41.68,81352.75,0.0,-0.99214,1e-05,1.16381]
[1778434235982,41.68,81352.75,0.0,-0.99214,1e-05,1.16381]
[1778434236413,41.68,81352.34,0.0,-0.99214,1e-05,1.1633]
[1778434237169,41.68,81352.34,0.0,-0.99214,1e-05,1.1633]
[1778434237420,41.68,81352.38,0.0,-0.99214,1e-05,1.16335]
[1778434237585,41.68,81352.38,0.0,-0.99214,1e-05,1.16335]
[1778434244469,41.68,81352.12,0.0,-0.99215,1e-05,1.16302]
[1778434248465,41.68,81353.63,0.0,-0.99213,1e-05,1.16493]
[1778434248559,41.68,81353.6,0.0,-0.99213,1e-05,1.16489]
[1778434249513,41.68,81353.6,0.0,-0.99213,1e-05,1.16489]
[1778434249559,41.68,81353.6,0.0,-0.99213,1e-05,1.16489]
[1778434250511,41.68,81353.31,0.0,-0.99213,1e-05,1.16452]
[1778434255546,41.68,81353.48,0.0,-0.99213,1e-05,1.16474]
[1778434258334,41.68,81353.48,0.0,-0.99213,1e-05,1.16474]
[1778434258559,41.68,81352.74,0.0,-0.99214,1e-05,1.1638]
[1778434264609,41.68,81354.33,0.0,-0.99212,1e-05,1.16581]
[1778434266130,41.68,81354.33,0.0,-0.99212,1e-05,1.16581]
[1778434266315,41.68,81354.33,0.0,-0.99212,1e-05,1.16581]
[1778434267802,41.68,81356.44,0.0,-0.9921,1e-05,1.16849]
[1778434267809,41.68,81356.44,0.0,-0.9921,1e-05,1.16849]
[1778434267855,41.68,81359.42,0.0,-0.99207,1e-05,1.17228]
[1778434272526,41.68,81359.71,0.0,-0.99207,1e-05,1.17265]
[1778434272561,41.68,81359.22,0.0,-0.99208,1e-05,1.17202]
[1778434275450,41.68,81359.46,0.0,-0.99207,1e-05,1.17233]
[1778434275560,41.68,81359.25,0.0,-0.99208,1e-05,1.17206]
[1778434275686,41.68,81360.89,0.0,-0.99206,1e-05,1.17415]
[1778434276572,41.68,81360.89,0.0,-0.99206,1e-05,1.17415]
[1778434276809,41.68,81360.89,0.0,-0.99206,1e-05,1.17415]
[1778434283116,41.68,81364.2,0.0,-0.99203,1e-05,1.17837]
[1778434283742,41.68,81375.54,0.0,-0.99192,1e-05,1.19294]
[1778434284749,41.68,81388.49,0.0,-0.99179,1e-05,1.20975]
[1778434285756,41.68,81393.37,0.0,-0.99174,1e-05,1.21613]
[1778434287017,41.68,81393.37,0.0,-0.99174,1e-05,1.21613]
[1778434287079,41.68,81396.24,0.0,-0.99171,1e-05,1.2199]
[1778434292805,41.68,81389.21,0.0,-0.99179,1e-05,1.2089]
[1778434295152,41.68,81390.38,0.0,-0.99178,1e-05,1.21043]
[1778434295309,41.68,81390.38,0.0,-0.99178,1e-05,1.21043]
[1778434295367,41.68,81393.46,0.0,-0.99175,1e-05,1.21446]
[1778434296490,41.68,81393.46,0.0,-0.99175,1e-05,1.21446]
[1778434296560,41.68,81393.46,0.0,-0.99175,1e-05,1.21446]
[1778434304493,41.68,81392.45,0.0,-0.99176,1e-05,1.21314]
[1778434304559,41.68,81392.45,0.0,-0.99176,1e-05,1.21314]
[1778434306803,41.68,81392.77,0.0,-0.99176,1e-05,1.21356]
[1778434306808,41.68,81392.77,0.0,-0.99176,1e-05,1.21356]
[1778434306980,41.68,81392.92,0.0,-0.99176,1e-05,1.21375]
[1778434310935,41.68,81396.14,0.0,-0.99172,1e-05,1.21797]
[1778434315649,41.68,81397.87,0.0,-0.99171,1e-05,1.22025]
[1778434315808,41.68,81397.87,0.0,-0.99171,1e-05,1.22025]
[1778434316361,41.68,81397.89,0.0,-0.99171,1e-05,1.22027]
[1778434319059,41.68,81397.35,0.0,-0.99171,1e-05,1.21956]
[1778434322340,41.68,81396.36,0.0,-0.99172,1e-05,1.21826]
[1778434322561,41.68,81396.36,0.0,-0.99172,1e-05,1.21826]
[1778434322580,41.68,81395.89,0.0,-0.99173,1e-05,1.21765]
[1778434325033,41.68,81392.86,0.0,-0.99176,1e-05,1.21367]
[1778434326796,41.68,81391.66,0.0,-0.99177,1e-05,1.2121]
[1778434326810,41.68,81391.66,0.0,-0.99177,1e-05,1.2121]
[1778434329061,41.68,81383.27,0.0,-0.99185,1e-05,1.20117]
[1778434329973,41.68,81383.27,0.0,-0.99185,1e-05,1.20117]
[1778434330061,41.68,81383.27,0.0,-0.99185,1e-05,1.20117]
[1778434330070,41.68,81379.34,0.0,-0.99189,1e-05,1.19608]
[1778434331189,41.68,81379.34,0.0,-0.99189,1e-05,1.19608]
[1778434331311,41.68,81379.34,0.0,-0.99189,1e-05,1.19608]
[1778434335105,41.68,81375.84,0.0,-0.99193,1e-05,1.19155]
[1778434336112,41.68,81372.8,0.0,-0.99196,1e-05,1.18764]
[1778434336677,41.68,81372.8,0.0,-0.99196,1e-05,1.18764]
[1778434336810,41.68,81372.8,0.0,-0.99196,1e-05,1.18764]
[1778434337119,41.68,81372.05,0.0,-0.99196,1e-05,1.18667]
[1778434338450,41.68,81372.05,0.0,-0.99196,1e-05,1.18667]
[1778434338561,41.68,81372.05,0.0,-0.99196,1e-05,1.18667]
[1778434340140,41.68,81369.5,0.0,-0.99199,1e-05,1.1834]
[1778434341147,41.68,81364.03,0.0,-0.99204,1e-05,1.1764]
[1778434344169,41.68,81366.45,0.0,-0.99202,1e-05,1.17949]
[1778434349204,41.68,81365.7,0.0,-0.99203,1e-05,1.17853]
[1778434349913,41.68,81365.7,0.0,-0.99203,1e-05,1.17853]
[1778434350058,41.68,81365.7,0.0,-0.99203,1e-05,1.17853]
[1778434352296,41.68,81365.72,0.0,-0.99204,1e-05,1.1768]
[1778434352323,41.68,81365.72,0.0,-0.99204,1e-05,1.1768]
[1778434352397,41.68,81365.7,0.0,-0.99204,1e-05,1.17678]
[1778434355246,41.68,81362.37,0.0,-0.99207,1e-05,1.17253]
[1778434356253,41.68,81360.11,0.0,-0.99209,1e-05,1.16966]
[1778434356643,41.68,81360.11,0.0,-0.99209,1e-05,1.16966]
[1778434356809,41.68,81360.11,0.0,-0.99209,1e-05,1.16966]
[1778434357260,41.68,81359.23,0.0,-0.9921,1e-05,1.16854]
[1778434358236,41.68,81359.23,0.0,-0.9921,1e-05,1.16854]
[1778434358309,41.68,81359.23,0.0,-0.9921,1e-05,1.16854]
[1778434364617,41.68,81359.17,0.0,-0.9921,1e-05,1.16847]
[1778434364811,41.68,81358.98,0.0,-0.9921,1e-05,1.16822]
[1778434365728,41.68,81359.37,0.0,-0.9921,1e-05,1.16872]
[1778434365808,41.68,81359.37,0.0,-0.9921,1e-05,1.16872]
[1778434366323,41.68,81359.63,0.0,-0.9921,1e-05,1.16905]
[1778434371358,41.68,81359.2,0.0,-0.9921,1e-05,1.1685]
[1778434378407,41.68,81349.9,0.0,-0.99219,1e-05,1.15675]
[1778434379414,41.68,81344.14,0.0,-0.99224,1e-05,1.14951]
[1778434380421,41.68,81341.53,0.0,-0.99227,1e-05,1.14625]
[1778434382104,41.68,81341.05,0.0,-0.99227,1e-05,1.14565]
[1778434382309,41.68,81341.05,0.0,-0.99227,1e-05,1.14565]
[1778434387758,41.68,81339.3,0.0,-0.99229,1e-05,1.14346]
[1778434387809,41.68,81339.3,0.0,-0.99229,1e-05,1.14346]
[1778434393289,41.68,81339.23,0.0,-0.99229,1e-05,1.14338]
[1778434393317,41.68,81339.23,0.0,-0.99229,1e-05,1.14338]
[1778434393513,41.68,81338.99,0.0,-0.99229,1e-05,1.14308]
[1778434398548,41.68,81337.78,0.0,-0.9923,1e-05,1.14157]
[1778434399555,41.68,81329.11,0.0,-0.99239,1e-05,1.13081]
[1778434400562,41.68,81326.51,0.0,-0.99241,1e-05,1.1276]
[1778434401569,41.68,81326.55,0.0,-0.99241,1e-05,1.12765]
[1778434401709,41.68,81326.55,0.0,-0.99241,1e-05,1.12765]
[1778434401809,41.68,81326.55,0.0,-0.99241,1e-05,1.12765]
[1778434407611,41.68,81325.43,0.0,-0.99242,1e-05,1.12627]
[1778434412647,41.68,81324.61,0.0,-0.99244,1e-05,1.12356]
[1778434417681,41.68,81323.74,0.0,-0.99245,1e-05,1.1225]
[1778434417698,41.68,81323.74,0.0,-0.99245,1e-05,1.1225]
[1778434417813,41.68,81323.74,0.0,-0.99245,1e-05,1.1225]
[1778434417851,41.68,81323.74,0.0,-0.99245,1e-05,1.1225]
[1778434419917,41.68,81324.36,0.0,-0.99244,1e-05,1.12326]
[1778434420062,41.68,81324.36,0.0,-0.99244,1e-05,1.12326]
[1778434420702,41.68,81333.01,0.0,-0.99236,1e-05,1.13393]
[1778434421709,41.68,81336.34,0.0,-0.99233,1e-05,1.13806]
[1778434422716,41.68,81336.73,0.0,-0.99233,1e-05,1.13855]
[1778434425145,41.68,81336.42,0.0,-0.99233,1e-05,1.13816]
[1778434425308,41.68,81336.42,0.0,-0.99233,1e-05,1.13816]
[1778434425667,41.68,81336.42,0.0,-0.99233,1e-05,1.13816]
[1778434425409,41.68,81336.48,0.0,-0.99233,1e-05,1.13824]
[1778434425809,41.68,81336.48,0.0,-0.99233,1e-05,1.13824]
[1778434431309,41.68,81337.89,0.0,-0.99231,1e-05,1.13999]
[1778434431558,41.68,81337.89,0.0,-0.99231,1e-05,1.13999]
[1778434431659,41.68,81337.89,0.0,-0.99231,1e-05,1.13999]
[1778434432284,41.68,81337.89,0.0,-0.99231,1e-05,1.13999]
[1778434432309,41.68,81337.89,0.0,-0.99231,1e-05,1.13999]
[1778434432334,41.68,81340.66,0.0,-0.99229,1e-05,1.14344]
[1778434434800,41.68,81343.14,0.0,-0.99226,1e-05,1.14654]
[1778434436448,41.68,81343.14,0.0,-0.99226,1e-05,1.14654]
[1778434436560,41.68,81343.14,0.0,-0.99226,1e-05,1.14654]
[1778434436660,41.68,81343.29,0.0,-0.99226,1e-05,1.14672]
[1778434438708,41.68,81345.06,0.0,-0.99225,1e-05,1.14894]
[1778434438811,41.68,81345.06,0.0,-0.99225,1e-05,1.14894]
[1778434443863,41.68,81346.08,0.0,-0.99224,1e-05,1.15022]
[1778434445161,41.68,81346.08,0.0,-0.99224,1e-05,1.15022]
[1778434445308,41.68,81346.08,0.0,-0.99224,1e-05,1.15022]
[1778434450887,41.68,81346.12,0.0,-0.99224,1e-05,1.15027]
[1778434451059,41.68,81346.12,0.0,-0.99224,1e-05,1.15027]
[1778434451160,41.68,81345.3,0.0,-0.99224,1e-05,1.14924]
[1778434452806,41.68,81345.92,0.0,-0.99224,1e-05,1.15002]
[1778434453061,41.68,81345.92,0.0,-0.99224,1e-05,1.15002]
[1778434458625,41.68,81346.05,0.0,-0.99224,1e-05,1.15018]
[1778434458648,41.68,81346.05,0.0,-0.99224,1e-05,1.15018]
[1778434458719,41.68,81345.6,0.0,-0.99224,1e-05,1.14962]
[1778434458968,41.68,81336.53,0.0,-0.99233,1e-05,1.1383]
[1778434459975,41.68,81332.93,0.0,-0.99236,1e-05,1.13383]
[1778434461240,41.68,81332.93,0.0,-0.99236,1e-05,1.13383]
[1778434461311,41.68,81332.93,0.0,-0.99236,1e-05,1.13383]
[1778434467028,41.68,81331.88,0.0,-0.99237,1e-05,1.13253]
[1778434468263,41.68,81331.88,0.0,-0.99237,1e-05,1.13253]
[1778434468309,41.68,81331.88,0.0,-0.99237,1e-05,1.13253]
[1778434468543,41.68,81330.81,0.0,-0.99238,1e-05,1.13121]
[1778434469042,41.68,81332.33,0.0,-0.99237,1e-05,1.13309]
[1778434470049,41.68,81330.66,0.0,-0.99238,1e-05,1.13102]
[1778434470943,41.68,81330.66,0.0,-0.99238,1e-05,1.13102]
[1778434471060,41.68,81330.66,0.0,-0.99238,1e-05,1.13102]
[1778434477098,41.68,81330.58,0.0,-0.99239,1e-05,1.12922]
[1778434478398,41.68,81330.58,0.0,-0.99239,1e-05,1.12922]
[1778434478562,41.68,81330.58,0.0,-0.99239,1e-05,1.12922]
[1778434478663,41.68,81330.23,0.0,-0.9924,1e-05,1.12879]
[1778434479589,41.68,81330.23,0.0,-0.9924,1e-05,1.12879]
[1778434479810,41.68,81329.77,0.0,-0.9924,1e-05,1.12822]
[1778434482133,41.68,81326.91,0.0,-0.99243,1e-05,1.12469]
[1778434486265,41.68,81326.36,0.0,-0.99243,1e-05,1.12402]
[1778434486307,41.68,81326.36,0.0,-0.99243,1e-05,1.12402]
[1778434489182,41.68,81324.85,0.0,-0.99245,1e-05,1.12216]
[1778434495424,41.68,81324.14,0.0,-0.99245,1e-05,1.12129]
[1778434495565,41.68,81324.14,0.0,-0.99245,1e-05,1.12129]
[1778434497063,41.68,81323.73,0.0,-0.99246,1e-05,1.12079]
[1778434497238,41.68,81318.35,0.0,-0.99251,1e-05,1.1142]
[1778434502273,41.68,81317.79,0.0,-0.99251,1e-05,1.11352]
[1778434507308,41.68,81317.69,0.0,-0.99251,1e-05,1.1134]
[1778434508315,41.68,81312.36,0.0,-0.99256,1e-05,1.10691]
[1778434509322,41.68,81307.55,0.0,-0.99261,1e-05,1.10108]
[1778434512692,41.68,81305.14,0.0,-0.99263,1e-05,1.09816]
[1778434512812,41.68,81303.71,0.0,-0.99264,1e-05,1.09644]
[1778434518585,41.68,81302.6,0.0,-0.99265,1e-05,1.0951]
[1778434518686,41.68,81302.44,0.0,-0.99265,1e-05,1.09491]
[1778434518808,41.68,81302.44,0.0,-0.99265,1e-05,1.09491]
[1778434525434,41.68,81301.9,0.0,-0.99266,1e-05,1.09426]
[1778434530471,41.68,81301.72,0.0,-0.99266,1e-05,1.09404]
[1778434533524,41.68,81300.7,0.0,-0.99268,1e-05,1.09115]
[1778434533558,41.68,81300.7,0.0,-0.99268,1e-05,1.09115]
[1778434538528,41.68,81311.7,0.0,-0.99258,1e-05,1.10443]
[1778434539534,41.68,81312.48,0.0,-0.99257,1e-05,1.10537]
[1778434540862,41.68,81311.1,0.0,-0.99259,1e-05,1.1037]
[1778434541063,41.68,81311.1,0.0,-0.99259,1e-05,1.1037]
[1778434542874,41.68,81311.14,0.0,-0.99258,1e-05,1.10375]
[1778434543064,41.68,81311.14,0.0,-0.99258,1e-05,1.10375]
[1778434543162,41.68,81311.14,0.0,-0.99258,1e-05,1.10375]
[1778434549604,41.68,81311.13,0.0,-0.99259,1e-05,1.10373]
[1778434554640,41.68,81311.74,0.0,-0.99258,1e-05,1.10447]
[1778434556311,41.68,81311.86,0.0,-0.99258,1e-05,1.10462]
[1778434556564,41.68,81311.86,0.0,-0.99258,1e-05,1.10462]
[1778434561689,41.68,81312.09,0.0,-0.99258,1e-05,1.1049]
[1778434561935,41.68,81312.09,0.0,-0.99258,1e-05,1.1049]
[1778434562066,41.68,81312.09,0.0,-0.99258,1e-05,1.1049]
[1778434562696,41.68,81312.34,0.0,-0.99257,1e-05,1.1052]
[1778434564138,41.68,81312.74,0.0,-0.99257,1e-05,1.10569]
[1778434564308,41.68,81312.74,0.0,-0.99257,1e-05,1.10569]
[1778434569745,41.68,81311.97,0.0,-0.99258,1e-05,1.10475]
[1778434570752,41.68,81308.39,0.0,-0.99261,1e-05,1.10042]
[1778434572130,41.68,81307.11,0.0,-0.99262,1e-05,1.09887]
[1778434572309,41.68,81307.11,0.0,-0.99262,1e-05,1.09887]
[1778434573851,41.68,81306.84,0.0,-0.99262,1e-05,1.09854]
[1778434574060,41.68,81306.84,0.0,-0.99262,1e-05,1.09854]
[1778434574780,41.68,81306.93,0.0,-0.99262,1e-05,1.09865]
[1778434579816,41.68,81306.5,0.0,-0.99263,1e-05,1.09813]
[1778434581830,41.68,81296.39,0.0,-0.99272,1e-05,1.08599]
[1778434582837,41.68,81293.45,0.0,-0.99275,1e-05,1.08248]
[1778434583844,41.68,81293.34,0.0,-0.99275,1e-05,1.08235]
[1778434584310,41.68,81293.34,0.0,-0.99275,1e-05,1.08235]
[1778434584563,41.68,81293.34,0.0,-0.99275,1e-05,1.08235]
[1778434587872,41.68,81290.52,0.0,-0.99277,1e-05,1.07899]
[1778434590134,41.68,81289.21,0.0,-0.99278,1e-05,1.07743]
[1778434590309,41.68,81289.21,0.0,-0.99278,1e-05,1.07743]
[1778434590486,41.68,81289.21,0.0,-0.99278,1e-05,1.07743]
[1778434590558,41.68,81289.21,0.0,-0.99278,1e-05,1.07743]
[1778434590659,41.68,81289.32,0.0,-0.99278,1e-05,1.07756]
[1778434594921,41.68,81292.6,0.0,-0.99276,1e-05,1.07981]
[1778434595907,41.68,81292.6,0.0,-0.99276,1e-05,1.07981]
[1778434596062,41.68,81292.6,0.0,-0.99276,1e-05,1.07981]
[1778434601970,41.68,81294.18,0.0,-0.99275,1e-05,1.08169]
[1778434603555,41.68,81294.18,0.0,-0.99275,1e-05,1.08169]
[1778434603809,41.68,81294.18,0.0,-0.99275,1e-05,1.08169]
[1778434604863,41.68,81293.76,0.0,-0.99275,1e-05,1.08119]
[1778434605061,41.68,81294.29,0.0,-0.99275,1e-05,1.08182]
[1778434605122,41.68,81294.15,0.0,-0.99275,1e-05,1.08166]
[1778434611037,41.68,81293.83,0.0,-0.99275,1e-05,1.08128]
[1778434618086,41.68,81293.75,0.0,-0.99275,1e-05,1.08118]
[1778434622114,41.68,81298.02,0.0,-0.99271,1e-05,1.08628]
[1778434623121,41.68,81303.66,0.0,-0.99266,1e-05,1.09304]
[1778434624969,41.68,81306.11,0.0,-0.99264,1e-05,1.09599]
[1778434625060,41.68,81306.11,0.0,-0.99264,1e-05,1.09599]
[1778434630170,41.68,81305.49,0.0,-0.99265,1e-05,1.09525]
[1778434635205,41.68,81305.91,0.0,-0.99264,1e-05,1.09575]
[1778434636535,41.68,81305.91,0.0,-0.99264,1e-05,1.09575]
[1778434636561,41.68,81305.91,0.0,-0.99264,1e-05,1.09575]
[1778434638713,41.68,81305.02,0.0,-0.99265,1e-05,1.09468]
[1778434638808,41.68,81305.02,0.0,-0.99265,1e-05,1.09468]
[1778434638814,41.68,81305.36,0.0,-0.99265,1e-05,1.09509]
[1778434644268,41.68,81306.06,0.0,-0.99264,1e-05,1.09593]
[1778434645566,41.68,81306.06,0.0,-0.99264,1e-05,1.09593]
[1778434645809,41.68,81306.06,0.0,-0.99264,1e-05,1.09593]
[1778434653331,41.68,81305.72,0.0,-0.99266,1e-05,1.09385]
[1778434655398,41.68,81305.51,0.0,-0.99266,1e-05,1.0936]
[1778434655566,41.68,81305.51,0.0,-0.99266,1e-05,1.0936]
[1778434656884,41.68,81305.21,0.0,-0.99266,1e-05,1.09324]
[1778434657059,41.68,81304.8,0.0,-0.99266,1e-05,1.09275]
[1778434657359,41.68,81304.67,0.0,-0.99267,1e-05,1.09259]
[1778434659373,41.68,81299.87,0.0,-0.99271,1e-05,1.08683]
[1778434660988,41.68,81297.62,0.0,-0.99273,1e-05,1.08414]
[1778434661060,41.68,81297.62,0.0,-0.99273,1e-05,1.08414]
[1778434664408,41.68,81293.32,0.0,-0.99277,1e-05,1.07902]
[1778434669447,41.68,81295.2,0.0,-0.99275,1e-05,1.08126]
[1778434669559,41.68,81295.2,0.0,-0.99275,1e-05,1.08126]
[1778434671348,41.68,81296.57,0.0,-0.99274,1e-05,1.08289]
[1778434671559,41.68,81296.57,0.0,-0.99274,1e-05,1.08289]
[1778434671660,41.68,81297.75,0.0,-0.99273,1e-05,1.0843]
[1778434675811,41.68,81298.42,0.0,-0.99272,1e-05,1.0851]
[1778434676061,41.68,81299.8,0.0,-0.99271,1e-05,1.08675]
[1778434681527,41.68,81300.43,0.0,-0.9927,1e-05,1.0875]
[1778434686562,41.68,81300.42,0.0,-0.9927,1e-05,1.08749]
[1778434691428,41.68,81300.1,0.0,-0.99271,1e-05,1.08711]
[1778434691559,41.68,81300.1,0.0,-0.99271,1e-05,1.08711]
[1778434693239,41.68,81300.22,0.0,-0.99271,1e-05,1.08725]
[1778434693309,41.68,81300.22,0.0,-0.99271,1e-05,1.08725]
[1778434693611,41.68,81300.93,0.0,-0.9927,1e-05,1.0881]
[1778434698136,41.68,81300.67,0.0,-0.9927,1e-05,1.08779]
[1778434698314,41.68,81300.67,0.0,-0.9927,1e-05,1.08779]
[1778434702675,41.68,81303.82,0.0,-0.99267,1e-05,1.09157]
[1778434703681,41.68,81307.25,0.0,-0.99264,1e-05,1.0957]
[1778434705196,41.68,81308.03,0.0,-0.99264,1e-05,1.09664]
[1778434705311,41.68,81308.03,0.0,-0.99264,1e-05,1.09664]
[1778434707182,41.68,81307.99,0.0,-0.99264,1e-05,1.09659]
[1778434707310,41.68,81307.99,0.0,-0.99264,1e-05,1.09659]
[1778434707709,41.68,81308.4,0.0,-0.99263,1e-05,1.09708]
[1778434712745,41.68,81309.03,0.0,-0.99264,1e-05,1.09617]
[1778434715881,41.68,81307.9,0.0,-0.99265,1e-05,1.09481]
[1778434716060,41.68,81306.39,0.0,-0.99266,1e-05,1.09299]
[1778434717780,41.68,81300.79,0.0,-0.99271,1e-05,1.08627]
[1778434719643,41.68,81298.66,0.0,-0.99273,1e-05,1.08373]
[1778434719810,41.68,81298.66,0.0,-0.99273,1e-05,1.08373]
[1778434720325,41.68,81296.89,0.0,-0.99275,1e-05,1.08162]
[1778434720559,41.68,81296.89,0.0,-0.99275,1e-05,1.08162]
[1778434720801,41.68,81297.23,0.0,-0.99274,1e-05,1.08202]
[1778434725836,41.68,81295.78,0.0,-0.99276,1e-05,1.08029]
[1778434729688,41.68,81294.2,0.0,-0.99277,1e-05,1.07841]
[1778434729808,41.68,81294.2,0.0,-0.99277,1e-05,1.07841]
[1778434734899,41.68,81292.75,0.0,-0.99278,1e-05,1.07669]
[1778434740941,41.68,81291.75,0.0,-0.99279,1e-05,1.0755]
[1778434741513,41.68,81291.75,0.0,-0.99279,1e-05,1.0755]
[1778434741558,41.68,81291.75,0.0,-0.99279,1e-05,1.0755]
[1778434743094,41.68,81291.02,0.0,-0.9928,1e-05,1.07463]
[1778434743309,41.68,81291.02,0.0,-0.9928,1e-05,1.07463]
[1778434744969,41.68,81292.51,0.0,-0.99279,1e-05,1.0764]
[1778434750007,41.68,81291.88,0.0,-0.99279,1e-05,1.07565]
[1778434755040,41.68,81290.11,0.0,-0.99281,1e-05,1.07356]
[1778434756221,41.68,81290.11,0.0,-0.99281,1e-05,1.07356]
[1778434756308,41.68,81290.11,0.0,-0.99281,1e-05,1.07356]
[1778434760160,41.68,81291.61,0.0,-0.99279,1e-05,1.07533]
[1778434760308,41.68,81291.61,0.0,-0.99279,1e-05,1.07533]
[1778434760409,41.68,81291.61,0.0,-0.99279,1e-05,1.07533]
[1778434764820,41.68,81291.26,0.0,-0.9928,1e-05,1.07492]
[1778434765063,41.68,81291.7,0.0,-0.99279,1e-05,1.07544]
[1778434770193,41.68,81290.12,0.0,-0.99281,1e-05,1.07357]
[1778434770309,41.68,81290.12,0.0,-0.99281,1e-05,1.07357]
[1778434770341,41.68,81290.19,0.0,-0.99281,1e-05,1.07365]
[1778434774173,41.68,81291.54,0.0,-0.99281,1e-05,1.0736]
[1778434775382,41.68,81291.54,0.0,-0.99281,1e-05,1.0736]
[1778434775560,41.68,81291.54,0.0,-0.99281,1e-05,1.0736]
[1778434781222,41.68,81291.06,0.0,-0.99281,1e-05,1.07303]
[1778434783139,41.68,81290.35,0.0,-0.99282,1e-05,1.07219]
[1778434783309,41.68,81290.35,0.0,-0.99282,1e-05,1.07219]
[1778434785623,41.68,81291.68,0.0,-0.9928,1e-05,1.07377]
[1778434785809,41.68,81291.68,0.0,-0.9928,1e-05,1.07377]
[1778434785910,41.68,81290.99,0.0,-0.99281,1e-05,1.07295]
[1778434794462,41.68,81290.92,0.0,-0.99281,1e-05,1.07287]
[1778434794558,41.68,81290.92,0.0,-0.99281,1e-05,1.07287]
[1778434798819,41.68,81287.82,0.0,-0.99284,1e-05,1.0692]
[1778434799061,41.68,81287.82,0.0,-0.99284,1e-05,1.0692]
[1778434798975,41.68,81284.3,0.0,-0.99287,1e-05,1.06505]
[1778434800678,41.68,81282.97,0.0,-0.99288,1e-05,1.06348]
[1778434800824,41.68,81282.97,0.0,-0.99288,1e-05,1.06348]
[1778434800894,41.68,81283.07,0.0,-0.99288,1e-05,1.0636]
[1778434803828,41.68,81283.82,0.0,-0.99287,1e-05,1.06448]
[1778434804068,41.68,81283.82,0.0,-0.99287,1e-05,1.06448]
[1778434810425,41.68,81283.03,0.0,-0.99288,1e-05,1.06356]
[1778434811432,41.68,81286.22,0.0,-0.99285,1e-05,1.06731]
[1778434812264,41.68,81286.22,0.0,-0.99285,1e-05,1.06731]
[1778434812310,41.68,81286.22,0.0,-0.99285,1e-05,1.06731]
[1778434814666,41.68,81289.58,0.0,-0.99282,1e-05,1.07128]
[1778434814803,41.68,81289.58,0.0,-0.99282,1e-05,1.07128]
[1778434814880,41.68,81290.03,0.0,-0.99282,1e-05,1.07181]
[1778434815452,41.68,81290.03,0.0,-0.99282,1e-05,1.07181]
[1778434815559,41.68,81290.03,0.0,-0.99282,1e-05,1.07181]
[1778434820495,41.68,81295.36,0.0,-0.99277,1e-05,1.07814]
[1778434822358,41.68,81295.47,0.0,-0.99277,1e-05,1.07827]
[1778434822565,41.68,81295.47,0.0,-0.99277,1e-05,1.07827]
[1778434822665,41.68,81295.5,0.0,-0.99277,1e-05,1.07831]
[1778434826126,41.68,81296.53,0.0,-0.99276,1e-05,1.07953]
[1778434826310,41.68,81296.53,0.0,-0.99276,1e-05,1.07953]
[1778434832741,41.68,81296.17,0.0,-0.99276,1e-05,1.0791]
[1778434832808,41.68,81296.17,0.0,-0.99276,1e-05,1.0791]
[1778434835409,41.68,81297.94,0.0,-0.99276,1e-05,1.07956]
[1778434835559,41.68,81297.94,0.0,-0.99276,1e-05,1.07956]
[1778434835600,41.68,81299.1,0.0,-0.99275,1e-05,1.08094]
[1778434837573,41.68,81301.28,0.0,-0.99273,1e-05,1.08354]
[1778434837813,41.68,81301.28,0.0,-0.99273,1e-05,1.08354]
[1778434847821,41.68,81300.65,0.0,-0.99273,1e-05,1.08279]
[1778434848058,41.68,81300.65,0.0,-0.99273,1e-05,1.08279]
[1778434851084,41.68,81300.57,0.0,-0.99274,1e-05,1.08269]
[1778434851312,41.68,81300.56,0.0,-0.99274,1e-05,1.08268]
[1778434851712,41.68,81300.34,0.0,-0.99274,1e-05,1.08242]
[1778434853726,41.68,81294.32,0.0,-0.99279,1e-05,1.07525]
[1778434858761,41.68,81294.08,0.0,-0.99279,1e-05,1.07497]
[1778434860560,41.68,81292.97,0.0,-0.9928,1e-05,1.07365]
[1778434864558,41.68,81294.53,0.0,-0.99279,1e-05,1.0755]
[1778434869840,41.68,81294.22,0.0,-0.99279,1e-05,1.07513]
[1778434874875,41.68,81294.38,0.0,-0.99279,1e-05,1.07532]
[1778434881173,41.68,81294.84,0.0,-0.99279,1e-05,1.07587]
[1778434881307,41.68,81294.84,0.0,-0.99279,1e-05,1.07587]
[1778434883625,41.68,81294.84,0.0,-0.99279,1e-05,1.07587]
[1778434883807,41.68,81294.84,0.0,-0.99279,1e-05,1.07587]
[1778434883908,41.68,81294.84,0.0,-0.99279,1e-05,1.07587]
[1778434888974,41.68,81294.99,0.0,-0.99279,1e-05,1.07605]
[1778434891063,41.68,81296.8,0.0,-0.99278,1e-05,1.07655]
[1778434891995,41.68,81304.34,0.0,-0.99271,1e-05,1.08554]
[1778434893992,41.68,81303.8,0.0,-0.99272,1e-05,1.08489]
[1778434894060,41.68,81303.8,0.0,-0.99272,1e-05,1.08489]
[1778434894160,41.68,81304.68,0.0,-0.99271,1e-05,1.08595]
[1778434894559,41.68,81304.68,0.0,-0.99271,1e-05,1.08595]
[1778434901058,41.68,81303.02,0.0,-0.99272,1e-05,1.08396]
[1778434905173,41.68,81303.18,0.0,-0.99272,1e-05,1.08415]
[1778434905311,41.68,81304.48,0.0,-0.99271,1e-05,1.08571]
[1778434905621,41.68,81304.48,0.0,-0.99271,1e-05,1.08571]
[1778434905810,41.68,81304.48,0.0,-0.99271,1e-05,1.08571]
[1778434906097,41.68,81305.77,0.0,-0.9927,1e-05,1.08725]
[1778434908107,41.68,81309.29,0.0,-0.99267,1e-05,1.09148]
[1778434914149,41.68,81309.36,0.0,-0.99267,1e-05,1.09156]
[1778434919188,41.68,81310.27,0.0,-0.99266,1e-05,1.09266]
[1778434922919,41.68,81310.22,0.0,-0.99266,1e-05,1.09259]
[1778434923061,41.68,81310.22,0.0,-0.99266,1e-05,1.09259]
[1778434923140,41.68,81310.58,0.0,-0.99266,1e-05,1.09303]
[1778434923490,41.68,81310.58,0.0,-0.99266,1e-05,1.09303]
[1778434923560,41.68,81310.58,0.0,-0.99266,1e-05,1.09303]
[1778434932280,41.68,81312.36,0.0,-0.99264,1e-05,1.09517]
[1778434935203,41.68,81312.31,0.0,-0.99264,1e-05,1.09511]
[1778434935310,41.68,81312.49,0.0,-0.99264,1e-05,1.09533]
[1778434935569,41.68,81312.49,0.0,-0.99264,1e-05,1.09533]
[1778434935810,41.68,81312.49,0.0,-0.99264,1e-05,1.09533]
[1778434935911,41.68,81312.49,0.0,-0.99264,1e-05,1.09533]
[1778434941343,41.68,81312.16,0.0,-0.99264,1e-05,1.09493]
[1778434949399,41.68,81313.91,0.0,-0.99263,1e-05,1.09704]
[1778434952457,41.68,81313.91,0.0,-0.99263,1e-05,1.09704]
[1778434952560,41.68,81313.91,0.0,-0.99263,1e-05,1.09704]
[1778434952799,41.68,81313.91,0.0,-0.99263,1e-05,1.09704]
[1778434952811,41.68,81313.91,0.0,-0.99263,1e-05,1.09704]
[1778434952901,41.68,81313.91,0.0,-0.99264,1e-05,1.09537]
[1778434958462,41.68,81315.4,0.0,-0.99262,1e-05,1.09717]
[1778434959818,41.68,81315.4,0.0,-0.99262,1e-05,1.09717]
[1778434960066,41.68,81315.4,0.0,-0.99262,1e-05,1.09717]
[1778434960206,41.68,81315.4,0.0,-0.99262,1e-05,1.09717]
[1778434960152,41.68,81315.8,0.0,-0.99262,1e-05,1.09765]
[1778434960310,41.68,81315.8,0.0,-0.99262,1e-05,1.09765]
[1778434962490,41.68,81320.8,0.0,-0.99257,1e-05,1.1037]
[1778434964465,41.68,81322.86,0.0,-0.99255,1e-05,1.1062]
[1778434964560,41.68,81322.86,0.0,-0.99255,1e-05,1.1062]
[1778434964662,41.68,81324.55,0.0,-0.99254,1e-05,1.10826]
[1778434971057,41.68,81326.71,0.0,-0.99252,1e-05,1.11089]
[1778434971312,41.68,81327.2,0.0,-0.99251,1e-05,1.11149]
[1778434977595,41.68,81327.94,0.0,-0.99251,1e-05,1.11239]
[1778434982632,41.68,81328.55,0.0,-0.9925,1e-05,1.11314]
[1778434986661,41.68,81331.62,0.0,-0.99247,1e-05,1.11689]
[1778434988649,41.68,81330.88,0.0,-0.99248,1e-05,1.11599]
[1778434988813,41.68,81330.88,0.0,-0.99248,1e-05,1.11599]
[1778434988987,41.68,81330.88,0.0,-0.99248,1e-05,1.11599]
[1778434989063,41.68,81330.88,0.0,-0.99248,1e-05,1.11599]
[1778434989164,41.68,81330.02,0.0,-0.99249,1e-05,1.11494]
[1778434994716,41.68,81331.78,0.0,-0.99247,1e-05,1.11709]
[1778434996034,41.68,81331.78,0.0,-0.99247,1e-05,1.11709]
[1778434996063,41.68,81331.78,0.0,-0.99247,1e-05,1.11709]
[1778434996255,41.68,81331.78,0.0,-0.99247,1e-05,1.11709]
[1778434996135,41.68,81331.89,0.0,-0.99247,1e-05,1.11723]
[1778434996311,41.68,81331.89,0.0,-0.99247,1e-05,1.11723]
[1778435001765,41.68,81331.77,0.0,-0.99247,1e-05,1.11708]
[1778435008814,41.68,81332.01,0.0,-0.99247,1e-05,1.11737]
[1778435013849,41.68,81332.31,0.0,-0.99248,1e-05,1.11604]
[1778435016229,41.68,81332.34,0.0,-0.99248,1e-05,1.11608]
[1778435016259,41.68,81333.35,0.0,-0.99247,1e-05,1.11732]
[1778435016310,41.68,81333.35,0.0,-0.99247,1e-05,1.11732]
[1778435016718,41.68,81333.35,0.0,-0.99247,1e-05,1.11732]
[1778435016810,41.68,81333.35,0.0,-0.99247,1e-05,1.11732]
[1778435021806,41.68,81335.8,0.0,-0.99245,1e-05,1.12032]
[1778435022059,41.68,81335.8,0.0,-0.99245,1e-05,1.12032]
[1778435022090,41.68,81335.8,0.0,-0.99245,1e-05,1.12032]
[1778435027947,41.68,81339.46,0.0,-0.99241,1e-05,1.12483]
[1778435031453,41.68,81337.82,0.0,-0.99243,1e-05,1.12281]
[1778435031558,41.68,81337.82,0.0,-0.99243,1e-05,1.12281]
[1778435037010,41.68,81335.39,0.0,-0.99245,1e-05,1.11982]
[1778435041073,41.68,81336.08,0.0,-0.99244,1e-05,1.12067]
[1778435041105,41.68,81335.75,0.0,-0.99245,1e-05,1.12026]
[1778435041833,41.68,81335.75,0.0,-0.99245,1e-05,1.12026]
[1778435042060,41.68,81335.75,0.0,-0.99245,1e-05,1.12026]
[1778435048087,41.68,81335.06,0.0,-0.99245,1e-05,1.11942]
[1778435053122,41.68,81335.31,0.0,-0.99245,1e-05,1.11972]
[1778435059166,41.68,81335.67,0.0,-0.99245,1e-05,1.12016]
[1778435064201,41.68,81337.49,0.0,-0.99243,1e-05,1.1224]
[1778435065398,41.68,81337.49,0.0,-0.99243,1e-05,1.1224]
[1778435065561,41.68,81337.49,0.0,-0.99243,1e-05,1.1224]
[1778435066137,41.68,81337.49,0.0,-0.99243,1e-05,1.1224]
[1778435066309,41.68,81337.49,0.0,-0.99243,1e-05,1.1224]
[1778435066215,41.68,81337.64,0.0,-0.99243,1e-05,1.12259]
[1778435071250,41.68,81338.47,0.0,-0.99243,1e-05,1.1219]
[1778435078299,41.68,81338.66,0.0,-0.99243,1e-05,1.12214]
[1778435083335,41.68,81338.66,0.0,-0.99243,1e-05,1.12214]
[1778435087363,41.68,81347.72,0.0,-0.99235,1e-05,1.13333]
[1778435088369,41.68,81353.78,0.0,-0.99229,1e-05,1.14087]
[1778435089376,41.68,81360.33,0.0,-0.99223,1e-05,1.14906]
[1778435091252,41.68,81360.33,0.0,-0.99223,1e-05,1.14906]
[1778435091324,41.68,81360.33,0.0,-0.99223,1e-05,1.14906]
[1778435091272,41.68,81362.69,0.0,-0.9922,1e-05,1.15203]
[1778435091878,41.68,81362.69,0.0,-0.9922,1e-05,1.15203]
[1778435092061,41.68,81362.69,0.0,-0.9922,1e-05,1.15203]
[1778435095418,41.68,81367.24,0.0,-0.99216,1e-05,1.15776]
[1778435098160,41.68,81368.38,0.0,-0.99215,1e-05,1.1592]
[1778435098309,41.68,81368.38,0.0,-0.99215,1e-05,1.1592]
[1778435098164,41.68,81370.69,0.0,-0.99213,1e-05,1.16212]
[1778435098569,41.68,81370.69,0.0,-0.99213,1e-05,1.16212]
[1778435098812,41.68,81370.69,0.0,-0.99213,1e-05,1.16212]
[1778435104484,41.68,81374.07,0.0,-0.99209,1e-05,1.16641]
[1778435110526,41.68,81372.16,0.0,-0.99211,1e-05,1.16398]
[1778435111533,41.68,81369.55,0.0,-0.99214,1e-05,1.16068]
[1778435113477,41.68,81369.62,0.0,-0.99214,1e-05,1.16077]
[1778435113568,41.68,81369.62,0.0,-0.99214,1e-05,1.16077]
[1778435113997,41.68,81369.62,0.0,-0.99214,1e-05,1.16077]
[1778435114058,41.68,81369.62,0.0,-0.99214,1e-05,1.16077]
[1778435114159,41.68,81369.61,0.0,-0.99214,1e-05,1.16075]
[1778435119589,41.68,81369.76,0.0,-0.99214,1e-05,1.16094]
[1778435121247,41.68,81369.76,0.0,-0.99214,1e-05,1.16094]
[1778435121310,41.68,81369.76,0.0,-0.99214,1e-05,1.16094]
[1778435122272,41.68,81370.05,0.0,-0.99213,1e-05,1.16131]
[1778435122308,41.68,81370.05,0.0,-0.99213,1e-05,1.16131]
[1778435122314,41.68,81370.32,0.0,-0.99213,1e-05,1.16165]
[1778435128652,41.68,81370.91,0.0,-0.99212,1e-05,1.1624]
[1778435133423,41.68,81369.06,0.0,-0.99215,1e-05,1.15832]
[1778435133558,41.68,81369.06,0.0,-0.99215,1e-05,1.15832]
[1778435134695,41.68,81374.65,0.0,-0.9921,1e-05,1.16539]
[1778435136772,41.68,81374.34,0.0,-0.9921,1e-05,1.165]
[1778435137231,41.68,81374.34,0.0,-0.9921,1e-05,1.165]
[1778435137332,41.68,81368.16,0.0,-0.99216,1e-05,1.15718]
[1778435137711,41.68,81368.16,0.0,-0.99216,1e-05,1.15718]
[1778435138057,41.68,81368.16,0.0,-0.99216,1e-05,1.15718]
[1778435138723,41.68,81362.45,0.0,-0.99222,1e-05,1.14999]
[1778435139730,41.68,81352.72,0.0,-0.99231,1e-05,1.13783]
[1778435140737,41.68,81347.86,0.0,-0.99236,1e-05,1.13179]
[1778435141455,41.68,81347.86,0.0,-0.99236,1e-05,1.13179]
[1778435141558,41.68,81347.86,0.0,-0.99236,1e-05,1.13179]
[1778435141800,41.68,81347.86,0.0,-0.99236,1e-05,1.13179]
[1778435141809,41.68,81347.86,0.0,-0.99236,1e-05,1.13179]
[1778435141841,41.68,81346.94,0.0,-0.99236,1e-05,1.13065]
[1778435147280,41.68,81347.78,0.0,-0.99236,1e-05,1.13169]
[1778435147310,41.68,81347.78,0.0,-0.99236,1e-05,1.13169]
[1778435147316,41.68,81347.63,0.0,-0.99236,1e-05,1.13151]
[1778435147465,41.68,81347.63,0.0,-0.99236,1e-05,1.13151]
[1778435147559,41.68,81347.63,0.0,-0.99236,1e-05,1.13151]
[1778435152821,41.68,81347.08,0.0,-0.99236,1e-05,1.13082]
[1778435156250,41.68,81346.63,0.0,-0.99237,1e-05,1.13027]
[1778435156309,41.68,81346.63,0.0,-0.99237,1e-05,1.13027]
[1778435156351,41.68,81346.72,0.0,-0.99237,1e-05,1.13038]
[1778435156874,41.68,81346.72,0.0,-0.99237,1e-05,1.13038]
[1778435157060,41.68,81346.72,0.0,-0.99237,1e-05,1.13038]
[1778435160877,41.68,81344.09,0.0,-0.99239,1e-05,1.12713]
[1778435162167,41.68,81344.09,0.0,-0.99239,1e-05,1.12713]
[1778435162308,41.68,81344.09,0.0,-0.99239,1e-05,1.12713]
[1778435162409,41.68,81341.97,0.0,-0.99241,1e-05,1.12451]
[1778435162689,41.68,81341.97,0.0,-0.99241,1e-05,1.12451]
[1778435162810,41.68,81341.97,0.0,-0.99241,1e-05,1.12451]
[1778435167927,41.68,81339.94,0.0,-0.99243,1e-05,1.12201]
[1778435171956,41.68,81336.97,0.0,-0.99246,1e-05,1.11836]
[1778435175814,41.68,81334.96,0.0,-0.99248,1e-05,1.1159]
[1778435176061,41.68,81334.96,0.0,-0.99248,1e-05,1.1159]
[1778435176277,41.68,81334.96,0.0,-0.99248,1e-05,1.1159]
[1778435176318,41.68,81334.96,0.0,-0.99248,1e-05,1.1159]
[1778435176419,41.68,81334.93,0.0,-0.99248,1e-05,1.11586]
[1778435184039,41.68,81335.04,0.0,-0.99248,1e-05,1.11599]
[1778435185647,41.68,81335.04,0.0,-0.99248,1e-05,1.11599]
[1778435185809,41.68,81335.04,0.0,-0.99248,1e-05,1.11599]
[1778435186429,41.68,81335.04,0.0,-0.99248,1e-05,1.11599]
[1778435186053,41.68,81334.74,0.0,-0.99248,1e-05,1.11563]
[1778435186560,41.68,81334.74,0.0,-0.99248,1e-05,1.11563]
[1778435191088,41.68,81336.83,0.0,-0.99247,1e-05,1.11649]
[1778435201158,41.68,81336.46,0.0,-0.99247,1e-05,1.11604]
[1778435202843,41.68,81336.63,0.0,-0.99247,1e-05,1.11624]
[1778435203063,41.68,81336.63,0.0,-0.99247,1e-05,1.11624]
[1778435203418,41.68,81336.63,0.0,-0.99247,1e-05,1.11624]
[1778435203172,41.68,81336.36,0.0,-0.99247,1e-05,1.11591]
[1778435203561,41.68,81336.36,0.0,-0.99247,1e-05,1.11591]
[1778435209214,41.68,81335.36,0.0,-0.99248,1e-05,1.11469]
[1778435211089,41.68,81336.56,0.0,-0.99247,1e-05,1.11616]
[1778435211309,41.68,81336.56,0.0,-0.99247,1e-05,1.11616]
[1778435211353,41.68,81336.22,0.0,-0.99248,1e-05,1.11574]
[1778435211768,41.68,81336.22,0.0,-0.99248,1e-05,1.11574]
[1778435211809,41.68,81336.22,0.0,-0.99248,1e-05,1.11574]
[1778435215952,41.68,81335.66,0.0,-0.99248,1e-05,1.11506]
[1778435216061,41.68,81335.66,0.0,-0.99248,1e-05,1.11506]
[1778435221304,41.68,81341.71,0.0,-0.99242,1e-05,1.12248]
[1778435222308,41.68,81356.24,0.0,-0.99229,1e-05,1.14049]
[1778435222940,41.68,81356.24,0.0,-0.99229,1e-05,1.14049]
[1778435223315,41.68,81356.82,0.0,-0.99228,1e-05,1.14121]
[1778435223983,41.68,81356.82,0.0,-0.99228,1e-05,1.14121]
[1778435225178,41.68,81356.98,0.0,-0.99228,1e-05,1.14141]
[1778435225329,41.68,81356.96,0.0,-0.99228,1e-05,1.14139]
[1778435225550,41.68,81356.96,0.0,-0.99228,1e-05,1.14139]
[1778435231375,41.68,81357.18,0.0,-0.99228,1e-05,1.14166]
[1778435233256,41.68,81357.05,0.0,-0.99228,1e-05,1.1415]
[1778435233308,41.68,81357.05,0.0,-0.99228,1e-05,1.1415]
[1778435233389,41.68,81356.96,0.0,-0.99228,1e-05,1.14139]
[1778435233912,41.68,81356.96,0.0,-0.99228,1e-05,1.14139]
[1778435234060,41.68,81356.96,0.0,-0.99228,1e-05,1.14139]
[1778435235403,41.68,81363.47,0.0,-0.99222,1e-05,1.14954]
[1778435236410,41.68,81367.59,0.0,-0.99218,1e-05,1.15472]
[1778435236737,41.68,81367.59,0.0,-0.99218,1e-05,1.15472]
[1778435236812,41.68,81367.59,0.0,-0.99218,1e-05,1.15472]
[1778435237231,41.68,81367.59,0.0,-0.99218,1e-05,1.15472]
[1778435237311,41.68,81367.59,0.0,-0.99218,1e-05,1.15472]
[1778435237417,41.68,81368.74,0.0,-0.99217,1e-05,1.15617]
[1778435240438,41.68,81371.67,0.0,-0.99214,1e-05,1.15987]
[1778435241350,41.68,81371.67,0.0,-0.99214,1e-05,1.15987]
[1778435241561,41.68,81372.32,0.0,-0.99213,1e-05,1.16069]
[1778435247487,41.68,81373.14,0.0,-0.99213,1e-05,1.16173]
[1778435251515,41.68,81377.59,0.0,-0.99209,1e-05,1.16562]
[1778435252522,41.68,81386.3,0.0,-0.99201,1e-05,1.17673]
[1778435252956,41.68,81386.3,0.0,-0.99201,1e-05,1.17673]
[1778435253060,41.68,81386.3,0.0,-0.99201,1e-05,1.17673]
[1778435253529,41.68,81386.97,0.0,-0.992,1e-05,1.17759]
[1778435253758,41.68,81386.97,0.0,-0.992,1e-05,1.17759]
[1778435253808,41.68,81386.97,0.0,-0.992,1e-05,1.17759]
[1778435253897,41.68,81386.97,0.0,-0.992,1e-05,1.17759]
[1778435259332,41.68,81387.16,0.0,-0.992,1e-05,1.17783]
[1778435259419,41.68,81388.47,0.0,-0.99199,1e-05,1.17951]
[1778435259558,41.68,81388.47,0.0,-0.99199,1e-05,1.17951]
[1778435260166,41.68,81388.47,0.0,-0.99199,1e-05,1.17951]
[1778435260308,41.68,81388.47,0.0,-0.99199,1e-05,1.17951]
[1778435260409,41.68,81391.04,0.0,-0.99196,1e-05,1.18281]
[1778435262592,41.68,81394.29,0.0,-0.99193,1e-05,1.18699]
[1778435267628,41.68,81395.66,0.0,-0.99192,1e-05,1.18876]
[1778435272663,41.68,81395.51,0.0,-0.99192,1e-05,1.18857]
[1778435277699,41.68,81395.73,0.0,-0.99192,1e-05,1.18885]
[1778435280720,41.68,81401.68,0.0,-0.99186,1e-05,1.19655]
[1778435282990,41.68,81403.42,0.0,-0.99184,1e-05,1.19881]
[1778435283059,41.68,81403.42,0.0,-0.99184,1e-05,1.19881]
[1778435283091,41.68,81405.69,0.0,-0.99182,1e-05,1.20176]
[1778435283960,41.68,81405.69,0.0,-0.99182,1e-05,1.20176]
[1778435284060,41.68,81405.69,0.0,-0.99182,1e-05,1.20176]
[1778435285755,41.68,81407.9,0.0,-0.9918,1e-05,1.20465]
[1778435288210,41.68,81409.33,0.0,-0.99178,1e-05,1.20651]
[1778435288308,41.68,81409.33,0.0,-0.99178,1e-05,1.20651]
[1778435288409,41.68,81412.45,0.0,-0.99175,1e-05,1.21059]
[1778435289207,41.68,81412.45,0.0,-0.99175,1e-05,1.21059]
[1778435289310,41.68,81412.45,0.0,-0.99175,1e-05,1.21059]
[1778435289411,41.68,81414.87,0.0,-0.99173,1e-05,1.21377]
[1778435294818,41.68,81414.51,0.0,-0.99173,1e-05,1.2133]
[1778435296914,41.68,81413.37,0.0,-0.99174,1e-05,1.2118]
[1778435297060,41.68,81413.37,0.0,-0.99174,1e-05,1.2118]
[1778435297132,41.68,81415.1,0.0,-0.99172,1e-05,1.21407]
[1778435297880,41.68,81415.1,0.0,-0.99172,1e-05,1.21407]
[1778435298061,41.68,81415.1,0.0,-0.99172,1e-05,1.21407]
[1778435302553,41.68,81415.03,0.0,-0.99173,1e-05,1.21398]
[1778435301871,41.68,81417.37,0.0,-0.9917,1e-05,1.21705]
[1778435302810,41.68,81417.37,0.0,-0.9917,1e-05,1.21705]
[1778435303046,41.68,81417.37,0.0,-0.9917,1e-05,1.21705]
[1778435303060,41.68,81417.37,0.0,-0.9917,1e-05,1.21705]
[1778435303147,41.68,81416.72,0.0,-0.99171,1e-05,1.2162]
[1778435304892,41.68,81413.52,0.0,-0.99174,1e-05,1.212]
[1778435309170,41.68,81412.23,0.0,-0.99175,1e-05,1.21031]
[1778435309311,41.68,81412.23,0.0,-0.99175,1e-05,1.21031]
[1778435309391,41.68,81412.4,0.0,-0.99175,1e-05,1.21053]
[1778435309675,41.68,81412.4,0.0,-0.99175,1e-05,1.21053]
[1778435309810,41.68,81412.4,0.0,-0.99175,1e-05,1.21053]
[1778435315439,41.68,81415.43,0.0,-0.99173,1e-05,1.2127]
[1778435315559,41.68,81415.43,0.0,-0.99173,1e-05,1.2127]
[1778435315540,41.68,81415.1,0.0,-0.99174,1e-05,1.21227]
[1778435315994,41.68,81415.1,0.0,-0.99174,1e-05,1.21227]
[1778435316060,41.68,81415.1,0.0,-0.99174,1e-05,1.21227]
[1778435316096,41.68,81413.99,0.0,-0.99175,1e-05,1.21081]
[1778435323018,41.68,81414.45,0.0,-0.99174,1e-05,1.21142]
[1778435324845,41.68,81414.73,0.0,-0.99174,1e-05,1.21178]
[1778435325066,41.68,81414.73,0.0,-0.99174,1e-05,1.21178]
[1778435325161,41.68,81414.59,0.0,-0.99174,1e-05,1.2116]
[1778435326154,41.68,81414.59,0.0,-0.99174,1e-05,1.2116]
[1778435326309,41.68,81414.59,0.0,-0.99174,1e-05,1.2116]
[1778435330350,41.68,81415.2,0.0,-0.99174,1e-05,1.2124]
[1778435330562,41.68,81415.2,0.0,-0.99174,1e-05,1.2124]
[1778435330452,41.68,81415.87,0.0,-0.99173,1e-05,1.21328]
[1778435331032,41.68,81415.87,0.0,-0.99173,1e-05,1.21328]
[1778435331060,41.68,81415.87,0.0,-0.99173,1e-05,1.21328]
[1778435331074,41.68,81414.37,0.0,-0.99174,1e-05,1.21131]
[1778435336109,41.68,81415.41,0.0,-0.99173,1e-05,1.21267]
[1778435343486,41.68,81415.41,0.0,-0.99173,1e-05,1.21267]
[1778435345288,41.68,81415.48,0.0,-0.99173,1e-05,1.21277]
[1778435345307,41.68,81415.48,0.0,-0.99173,1e-05,1.21277]
[1778435345497,41.68,81415.75,0.0,-0.99173,1e-05,1.21312]
[1778435346204,41.68,81415.75,0.0,-0.99173,1e-05,1.21312]
[1778435346309,41.68,81415.75,0.0,-0.99173,1e-05,1.21312]
[1778435348193,41.68,81414.16,0.0,-0.99175,1e-05,1.21104]
[1778435349495,41.68,81414.16,0.0,-0.99175,1e-05,1.21104]
[1778435349557,41.68,81414.16,0.0,-0.99175,1e-05,1.21104]
[1778435349596,41.68,81413.53,0.0,-0.99175,1e-05,1.21021]
[1778435349687,41.68,81413.53,0.0,-0.99175,1e-05,1.21021]
[1778435349812,41.68,81413.53,0.0,-0.99175,1e-05,1.21021]
[1778435352221,41.68,81406.67,0.0,-0.99182,1e-05,1.20125]
[1778435353558,41.68,81406.67,0.0,-0.99182,1e-05,1.20125]
[1778435353228,41.68,81404.55,0.0,-0.99184,1e-05,1.19849]
[1778435353809,41.68,81404.55,0.0,-0.99184,1e-05,1.19849]
[1778435359270,41.68,81402.33,0.0,-0.99186,1e-05,1.19561]
[1778435363310,41.68,81401.12,0.0,-0.99188,1e-05,1.19404]
[1778435363411,41.68,81400.76,0.0,-0.99188,1e-05,1.19358]
[1778435364664,41.68,81398.78,0.0,-0.9919,1e-05,1.19101]
[1778435364809,41.68,81398.78,0.0,-0.9919,1e-05,1.19101]
[1778435369057,41.68,81399.95,0.0,-0.99189,1e-05,1.19253]
[1778435369308,41.68,81399.95,0.0,-0.99189,1e-05,1.19253]
[1778435369499,41.68,81399.95,0.0,-0.99189,1e-05,1.19253]
[1778435369558,41.68,81399.95,0.0,-0.99189,1e-05,1.19253]
[1778435369600,41.68,81400.55,0.0,-0.99188,1e-05,1.1933]
[1778435375320,41.68,81399.64,0.0,-0.9919,1e-05,1.19035]
[1778435375561,41.68,81399.64,0.0,-0.9919,1e-05,1.19035]
[1778435381424,41.68,81399.21,0.0,-0.99191,1e-05,1.18979]
[1778435382431,41.68,81395.81,0.0,-0.99194,1e-05,1.1854]
[1778435387466,41.68,81390.87,0.0,-0.99199,1e-05,1.17905]
[1778435388473,41.68,81385.16,0.0,-0.99204,1e-05,1.17175]
[1778435389546,41.68,81385.16,0.0,-0.99204,1e-05,1.17175]
[1778435389557,41.68,81385.16,0.0,-0.99204,1e-05,1.17175]
[1778435389589,41.68,81380.01,0.0,-0.99209,1e-05,1.16519]
[1778435392375,41.68,81378.38,0.0,-0.99211,1e-05,1.16312]
[1778435392562,41.68,81378.38,0.0,-0.99211,1e-05,1.16312]
[1778435392662,41.68,81378.14,0.0,-0.99211,1e-05,1.16282]
[1778435395522,41.68,81374.98,0.0,-0.99214,1e-05,1.15882]
[1778435396531,41.68,81368.66,0.0,-0.9922,1e-05,1.15085]
[1778435397538,41.68,81362.13,0.0,-0.99227,1e-05,1.14266]
[1778435399160,41.68,81360.86,0.0,-0.99228,1e-05,1.14108]
[1778435399310,41.68,81360.86,0.0,-0.99228,1e-05,1.14108]
[1778435402573,41.68,81355.19,0.0,-0.99233,1e-05,1.13402]
[1778435404850,41.68,81357.01,0.0,-0.99231,1e-05,1.13628]
[1778435405060,41.68,81357.01,0.0,-0.99231,1e-05,1.13628]
[1778435405594,41.68,81357.32,0.0,-0.99231,1e-05,1.13667]
[1778435406245,41.68,81357.32,0.0,-0.99231,1e-05,1.13667]
[1778435406308,41.68,81357.32,0.0,-0.99231,1e-05,1.13667]
[1778435415664,41.68,81355.61,0.0,-0.99233,1e-05,1.13454]
[1778435420700,41.68,81355.66,0.0,-0.99233,1e-05,1.1346]
[1778435423416,41.68,81355.96,0.0,-0.99232,1e-05,1.13497]
[1778435423559,41.68,81355.96,0.0,-0.99232,1e-05,1.13497]
[1778435424728,41.68,81359.52,0.0,-0.99229,1e-05,1.13941]
[1778435426145,41.68,81359.52,0.0,-0.99229,1e-05,1.13941]
[1778435426307,41.68,81359.52,0.0,-0.99229,1e-05,1.13941]
[1778435426409,41.68,81358.8,0.0,-0.9923,1e-05,1.13851]
[1778435431777,41.68,81358.68,0.0,-0.99231,1e-05,1.13664]
[1778435435538,41.68,81358.65,0.0,-0.99231,1e-05,1.1366]
[1778435435559,41.68,81358.65,0.0,-0.99231,1e-05,1.1366]
[1778435440313,41.68,81359.22,0.0,-0.99231,1e-05,1.13731]
[1778435440559,41.68,81359.22,0.0,-0.99231,1e-05,1.13731]
[1778435440672,41.68,81359.22,0.0,-0.99231,1e-05,1.13731]
[1778435440660,41.68,81358.66,0.0,-0.99231,1e-05,1.13661]
[1778435440809,41.68,81358.66,0.0,-0.99231,1e-05,1.13661]
[1778435440840,41.68,81354.92,0.0,-0.99235,1e-05,1.13196]
[1778435442856,41.68,81360.35,0.0,-0.99229,1e-05,1.13872]
[1778435443824,41.68,81360.35,0.0,-0.99229,1e-05,1.13872]
[1778435443863,41.68,81362.14,0.0,-0.99228,1e-05,1.14095]
[1778435445865,41.68,81362.46,0.0,-0.99227,1e-05,1.14135]
[1778435446649,41.68,81362.46,0.0,-0.99227,1e-05,1.14135]
[1778435446884,41.68,81370.55,0.0,-0.9922,1e-05,1.15149]
[1778435447891,41.68,81374.77,0.0,-0.99216,1e-05,1.15681]
[1778435450090,41.68,81375.05,0.0,-0.99215,1e-05,1.15716]
[1778435451006,41.68,81375.92,0.0,-0.99215,1e-05,1.15826]
[1778435451919,41.68,81387.19,0.0,-0.99204,1e-05,1.17258]
[1778435452926,41.68,81384.88,0.0,-0.99206,1e-05,1.16963]
[1778435454950,41.68,81384.1,0.0,-0.99207,1e-05,1.16864]
[1778435455530,41.68,81384.1,0.0,-0.99207,1e-05,1.16864]
[1778435456954,41.68,81389.93,0.0,-0.99201,1e-05,1.17608]
[1778435459123,41.68,81389.97,0.0,-0.99201,1e-05,1.17613]
[1778435459820,41.68,81390.33,0.0,-0.99201,1e-05,1.1766]
[1778435459982,41.68,81398.04,0.0,-0.99193,1e-05,1.1865]
[1778435461005,41.68,81403.3,0.0,-0.99188,1e-05,1.1933]
[1778435462012,41.68,81407.79,0.0,-0.99183,1e-05,1.19913]
[1778435463535,41.68,81407.79,0.0,-0.99183,1e-05,1.19913]
[1778435463631,41.68,81411.98,0.0,-0.99179,1e-05,1.20459]
[1778435465033,41.68,81416.52,0.0,-0.99175,1e-05,1.21053]
[1778435466040,41.68,81420.14,0.0,-0.99171,1e-05,1.21528]
[1778435471839,41.68,81419.04,0.0,-0.99172,1e-05,1.21383]
[1778435473091,41.68,81426.79,0.0,-0.99164,1e-05,1.22405]
[1778435474098,41.68,81431.06,0.0,-0.9916,1e-05,1.22971]
[1778435475785,41.68,81432.04,0.0,-0.99159,1e-05,1.23101]
[1778435481147,41.68,81435.85,0.0,-0.99155,1e-05,1.23608]
[1778435486182,41.68,81437.33,0.0,-0.99153,1e-05,1.23805]
[1778435491217,41.68,81437.05,0.0,-0.99155,1e-05,1.23585]
[1778435496343,41.68,81436.85,0.0,-0.99155,1e-05,1.23558]
[1778435496559,41.68,81436.85,0.0,-0.99155,1e-05,1.23558]
[1778435496660,41.68,81436.94,0.0,-0.99155,1e-05,1.2357]
[1778435499274,41.68,81436.65,0.0,-0.99155,1e-05,1.23532]
[1778435499308,41.68,81436.65,0.0,-0.99155,1e-05,1.23532]
[1778435501287,41.68,81432.9,0.0,-0.99159,1e-05,1.23033]
[1778435503231,41.68,81432.84,0.0,-0.99159,1e-05,1.23025]
[1778435503308,41.68,81432.84,0.0,-0.99159,1e-05,1.23025]
[1778435504309,41.68,81442.24,0.0,-0.9915,1e-05,1.24279]
[1778435505316,41.68,81447.13,0.0,-0.99145,1e-05,1.24935]
[1778435507117,41.68,81448.92,0.0,-0.99143,1e-05,1.25176]
[1778435507309,41.68,81448.92,0.0,-0.99143,1e-05,1.25176]
[1778435508880,41.68,81451.63,0.0,-0.9914,1e-05,1.25542]
[1778435509059,41.68,81451.63,0.0,-0.9914,1e-05,1.25542]
[1778435509345,41.68,81451.51,0.0,-0.9914,1e-05,1.25525]
[1778435514380,41.68,81450.91,0.0,-0.99141,1e-05,1.25444]
[1778435516394,41.68,81454.56,0.0,-0.99137,1e-05,1.25938]
[1778435516896,41.68,81454.56,0.0,-0.99137,1e-05,1.25938]
[1778435517060,41.68,81454.56,0.0,-0.99137,1e-05,1.25938]
[1778435521256,41.68,81454.04,0.0,-0.99137,1e-05,1.25867]
[1778435521431,41.68,81458.8,0.0,-0.99132,1e-05,1.26513]
[1778435522438,41.68,81463.1,0.0,-0.99128,1e-05,1.27098]
[1778435525153,41.68,81465.32,0.0,-0.99125,1e-05,1.27402]
[1778435528480,41.68,81468.32,0.0,-0.99122,1e-05,1.27812]
[1778435533515,41.68,81468.49,0.0,-0.99122,1e-05,1.27835]
[1778435538550,41.68,81469.55,0.0,-0.99121,1e-05,1.27981]
[1778435538965,41.68,81469.55,0.0,-0.99121,1e-05,1.27981]
[1778435539059,41.68,81469.55,0.0,-0.99121,1e-05,1.27981]
[1778435542578,41.68,81473.13,0.0,-0.99117,1e-05,1.28473]
[1778435543585,41.68,81476.68,0.0,-0.99113,1e-05,1.28962]
[1778435545083,41.68,81477.93,0.0,-0.99112,1e-05,1.29135]
[1778435545310,41.68,81477.93,0.0,-0.99112,1e-05,1.29135]
[1778435545600,41.68,81477.24,0.0,-0.99113,1e-05,1.29039]
[1778435547613,41.68,81486.95,0.0,-0.99102,1e-05,1.30386]
[1778435548620,41.68,81495.58,0.0,-0.99093,1e-05,1.31593]
[1778435549627,41.68,81498.78,0.0,-0.99089,1e-05,1.32042]
[1778435551652,41.68,81501.41,0.0,-0.99087,1e-05,1.32413]
[1778435551692,41.68,81503.66,0.0,-0.99085,1e-05,1.32538]
[1778435552652,41.68,81514.84,0.0,-0.99073,1e-05,1.34124]
[1778435552905,41.68,81514.84,0.0,-0.99073,1e-05,1.34124]
[1778435553657,41.68,81524.8,0.0,-0.99062,1e-05,1.3555]
[1778435554664,41.68,81528.15,0.0,-0.99058,1e-05,1.36032]
[1778435555671,41.68,81512.67,0.0,-0.99075,1e-05,1.33815]
[1778435556423,41.68,81512.67,0.0,-0.99075,1e-05,1.33815]
[1778435556677,41.68,81512.67,0.0,-0.99075,1e-05,1.33815]
[1778435556678,41.68,81510.75,0.0,-0.99078,1e-05,1.33542]
[1778435557567,41.68,81510.75,0.0,-0.99078,1e-05,1.33542]
[1778435561716,41.68,81504.4,0.0,-0.99085,1e-05,1.32643]
[1778435562723,41.68,81500.87,0.0,-0.99088,1e-05,1.32145]
[1778435564737,41.68,81497.7,0.0,-0.99092,1e-05,1.31699]
[1778435566663,41.68,81497.11,0.0,-0.99093,1e-05,1.31616]
[1778435566676,41.68,81497.11,0.0,-0.99093,1e-05,1.31616]
[1778435566754,41.68,81485.8,0.0,-0.99105,1e-05,1.30036]
[1778435567761,41.68,81483.62,0.0,-0.99107,1e-05,1.29734]
[1778435570445,41.68,81482.81,0.0,-0.99108,1e-05,1.29621]
[1778435570558,41.68,81482.81,0.0,-0.99108,1e-05,1.29621]
[1778435570782,41.68,81482.78,0.0,-0.99108,1e-05,1.29617]
[1778435575817,41.68,81487.23,0.0,-0.99103,1e-05,1.30235]
[1778435576558,41.68,81487.23,0.0,-0.99103,1e-05,1.30235]
[1778435576824,41.68,81490.18,0.0,-0.991,1e-05,1.30646]
[1778435578539,41.68,81487.92,0.0,-0.99103,1e-05,1.30331]
[1778435578564,41.68,81487.92,0.0,-0.99103,1e-05,1.30331]
[1778435578840,41.68,81486.07,0.0,-0.99105,1e-05,1.30074]
[1778435583884,41.68,81489.9,0.0,-0.991,1e-05,1.30607]
[1778435584886,41.68,81493.55,0.0,-0.99096,1e-05,1.31117]
[1778435586900,41.68,81493.63,0.0,-0.99096,1e-05,1.31128]
[1778435588425,41.68,81493.59,0.0,-0.99096,1e-05,1.31123]
[1778435588559,41.68,81493.59,0.0,-0.99096,1e-05,1.31123]
[1778435590628,41.68,81492.59,0.0,-0.99097,1e-05,1.30983]
[1778435591072,41.68,81507.81,0.0,-0.99081,1e-05,1.33125]
[1778435591937,41.68,81523.25,0.0,-0.99064,1e-05,1.35327]
[1778435592944,41.68,81526.74,0.0,-0.9906,1e-05,1.35829]
[1778435594572,41.68,81526.74,0.0,-0.9906,1e-05,1.35829]
[1778435594617,41.68,81544.3,0.0,-0.9904,1e-05,1.38377]
[1778435594962,41.68,81559.87,0.0,-0.99022,1e-05,1.40669]
[1778435595969,41.68,81559.36,0.0,-0.99022,1e-05,1.40593]
[1778435596976,41.68,81560.28,0.0,-0.99021,1e-05,1.4073]
[1778435598477,41.68,81560.28,0.0,-0.99021,1e-05,1.4073]
[1778435598558,41.68,81560.28,0.0,-0.99021,1e-05,1.4073]
[1778435600250,41.68,81561.23,0.0,-0.9902,1e-05,1.40871]
[1778435600560,41.68,81561.23,0.0,-0.9902,1e-05,1.40871]
[1778435600775,41.68,81558.3,0.0,-0.99024,1e-05,1.40437]
[1778435603018,41.68,81550.67,0.0,-0.99032,1e-05,1.39311]
[1778435604559,41.68,81550.67,0.0,-0.99032,1e-05,1.39311]
[1778435610068,41.68,81552.16,0.0,-0.99031,1e-05,1.3953]
[1778435612167,41.68,81552.24,0.0,-0.99032,1e-05,1.39343]
[1778435612176,41.68,81552.24,0.0,-0.99032,1e-05,1.39343]
[1778435612312,41.68,81552.24,0.0,-0.99032,1e-05,1.39343]
[1778435612403,41.68,81552.64,0.0,-0.99031,1e-05,1.39402]
[1778435616112,41.68,81546.55,0.0,-0.99038,1e-05,1.38508]
[1778435618631,41.68,81544.23,0.0,-0.99041,1e-05,1.38169]
[1778435618637,41.68,81544.23,0.0,-0.99041,1e-05,1.38169]
[1778435618810,41.68,81544.23,0.0,-0.99041,1e-05,1.38169]
[1778435618911,41.68,81544.16,0.0,-0.99041,1e-05,1.38159]
[1778435620140,41.68,81539.26,0.0,-0.99047,1e-05,1.37445]
[1778435621147,41.68,81535.47,0.0,-0.99051,1e-05,1.36895]
[1778435624147,41.68,81535.69,0.0,-0.99051,1e-05,1.36926]
[1778435624309,41.68,81535.69,0.0,-0.99051,1e-05,1.36926]
[1778435624367,41.68,81535.75,0.0,-0.99051,1e-05,1.36935]
[1778435627192,41.68,81523.14,0.0,-0.99065,1e-05,1.35117]
[1778435628199,41.68,81521.42,0.0,-0.99067,1e-05,1.3487]
[1778435630213,41.68,81517.21,0.0,-0.99072,1e-05,1.34268]
[1778435631220,41.68,81512.35,0.0,-0.99077,1e-05,1.33576]
[1778435633097,41.68,81511.4,0.0,-0.99078,1e-05,1.33441]
[1778435633234,41.68,81509.59,0.0,-0.9908,1e-05,1.33185]
[1778435635248,41.68,81504.13,0.0,-0.99086,1e-05,1.32412]
[1778435637203,41.68,81504.13,0.0,-0.99086,1e-05,1.32412]
[1778435637532,41.68,81504.13,0.0,-0.99086,1e-05,1.32412]
[1778435641290,41.68,81511.46,0.0,-0.99078,1e-05,1.3345]
[1778435642297,41.68,81515.48,0.0,-0.99074,1e-05,1.34022]
[1778435643304,41.68,81521.01,0.0,-0.99067,1e-05,1.34811]
[1778435644311,41.68,81524.25,0.0,-0.99064,1e-05,1.35276]
[1778435646173,41.68,81525.11,0.0,-0.99063,1e-05,1.35399]
[1778435646221,41.68,81525.11,0.0,-0.99063,1e-05,1.35399]
[1778435646309,41.68,81525.11,0.0,-0.99063,1e-05,1.35399]
[1778435646325,41.68,81525.65,0.0,-0.99062,1e-05,1.35477]
[1778435651360,41.68,81519.27,0.0,-0.99069,1e-05,1.34563]
[1778435653374,41.68,81513.68,0.0,-0.99076,1e-05,1.33765]
[1778435655405,41.68,81512.04,0.0,-0.99077,1e-05,1.33532]
[1778435655411,41.68,81512.04,0.0,-0.99077,1e-05,1.33532]
[1778435655569,41.68,81512.04,0.0,-0.99077,1e-05,1.33532]
[1778435655670,41.68,81511.87,0.0,-0.99078,1e-05,1.33508]
[1778435661756,41.68,81509.29,0.0,-0.9908,1e-05,1.33142]
[1778435661816,41.68,81509.29,0.0,-0.9908,1e-05,1.33142]
[1778435661902,41.68,81508.35,0.0,-0.99081,1e-05,1.33009]
[1778435663308,41.68,81506.82,0.0,-0.99083,1e-05,1.32792]
[1778435663559,41.68,81506.82,0.0,-0.99083,1e-05,1.32792]
[1778435667472,41.68,81501.9,0.0,-0.99089,1e-05,1.32098]
[1778435671361,41.68,81502.01,0.0,-0.99088,1e-05,1.32114]
[1778435671437,41.68,81502.01,0.0,-0.99088,1e-05,1.32114]
[1778435671560,41.68,81502.01,0.0,-0.99088,1e-05,1.32114]
[1778435671660,41.68,81501.91,0.0,-0.9909,1e-05,1.31908]
[1778435677543,41.68,81500.74,0.0,-0.99091,1e-05,1.31743]
[1778435679557,41.68,81497.42,0.0,-0.99095,1e-05,1.31277]
[1778435681561,41.68,81495.52,0.0,-0.99097,1e-05,1.31011]
[1778435681691,41.68,81495.52,0.0,-0.99097,1e-05,1.31011]
[1778435681809,41.68,81495.52,0.0,-0.99097,1e-05,1.31011]
[1778435681910,41.68,81494.9,0.0,-0.99098,1e-05,1.30925]
[1778435684592,41.68,81489.39,0.0,-0.99103,1e-05,1.30156]
[1778435686606,41.68,81487.32,0.0,-0.99106,1e-05,1.29868]
[1778435687834,41.68,81487.32,0.0,-0.99106,1e-05,1.29868]
[1778435687910,41.68,81487.25,0.0,-0.99106,1e-05,1.29859]
[1778435688060,41.68,81487.25,0.0,-0.99106,1e-05,1.29859]
[1778435688622,41.68,81483.48,0.0,-0.9911,1e-05,1.29336]
[1778435691722,41.68,81481.79,0.0,-0.99112,1e-05,1.29102]
[1778435691810,41.68,81481.79,0.0,-0.99112,1e-05,1.29102]
[1778435694664,41.68,81489.01,0.0,-0.99104,1e-05,1.30103]
[1778435695671,41.68,81492.38,0.0,-0.991,1e-05,1.30573]
[1778435696241,41.68,81492.38,0.0,-0.991,1e-05,1.30573]
[1778435696308,41.68,81492.38,0.0,-0.991,1e-05,1.30573]
[1778435696373,41.68,81492.38,0.0,-0.991,1e-05,1.30573]
[1778435696573,41.68,81492.38,0.0,-0.991,1e-05,1.30573]
[1778435696678,41.68,81490.44,0.0,-0.99102,1e-05,1.30302]
[1778435701714,41.68,81491.47,0.0,-0.99101,1e-05,1.30446]
[1778435704735,41.68,81494.98,0.0,-0.99097,1e-05,1.30936]
[1778435706749,41.68,81503.53,0.0,-0.99088,1e-05,1.32136]
[1778435708763,41.68,81506.07,0.0,-0.99085,1e-05,1.32494]
[1778435709934,41.68,81506.07,0.0,-0.99085,1e-05,1.32494]
[1778435710016,41.68,81505.86,0.0,-0.99086,1e-05,1.32464]
[1778435710060,41.68,81505.86,0.0,-0.99086,1e-05,1.32464]
[1778435710068,41.68,81505.86,0.0,-0.99086,1e-05,1.32464]
[1778435710314,41.68,81505.86,0.0,-0.99086,1e-05,1.32464]
[1778435714805,41.68,81502.82,0.0,-0.99089,1e-05,1.32036]
[1778435716862,41.68,81502.23,0.0,-0.99089,1e-05,1.31953]
[1778435717059,41.68,81502.23,0.0,-0.99089,1e-05,1.31953]
[1778435716922,41.68,81502.48,0.0,-0.99089,1e-05,1.31988]
[1778435717447,41.68,81502.48,0.0,-0.99089,1e-05,1.31988]
[1778435717560,41.68,81502.48,0.0,-0.99089,1e-05,1.31988]
[1778435718834,41.68,81498.25,0.0,-0.99094,1e-05,1.31394]
[1778435719841,41.68,81494.69,0.0,-0.99098,1e-05,1.30895]
[1778435720887,41.68,81494.69,0.0,-0.99098,1e-05,1.30895]
[1778435720896,41.68,81490.74,0.0,-0.99102,1e-05,1.30344]
[1778435721077,41.68,81490.74,0.0,-0.99102,1e-05,1.30344]
[1778435721734,41.68,81490.74,0.0,-0.99102,1e-05,1.30344]
[1778435721810,41.68,81490.74,0.0,-0.99102,1e-05,1.30344]
[1778435726891,41.68,81488.22,0.0,-0.99105,1e-05,1.29993]
[1778435728490,41.68,81488.1,0.0,-0.99105,1e-05,1.29977]
[1778435728544,41.68,81488.1,0.0,-0.99105,1e-05,1.29977]
[1778435728561,41.68,81488.1,0.0,-0.99105,1e-05,1.29977]
[1778435728905,41.68,81487.51,0.0,-0.99106,1e-05,1.29895]
[1778435733940,41.68,81488.29,0.0,-0.99106,1e-05,1.29813]
[1778435738975,41.68,81483.27,0.0,-0.99111,1e-05,1.29118]
[1778435739982,41.68,81477.43,0.0,-0.99118,1e-05,1.28312]
[1778435741996,41.68,81478.52,0.0,-0.99116,1e-05,1.28462]
[1778435742093,41.68,81478.52,0.0,-0.99116,1e-05,1.28462]
[1778435742280,41.68,81478.52,0.0,-0.99116,1e-05,1.28462]
[1778435742309,41.68,81478.52,0.0,-0.99116,1e-05,1.28462]
[1778435743012,41.68,81478.94,0.0,-0.99116,1e-05,1.2852]
[1778435746635,41.68,81477.51,0.0,-0.99118,1e-05,1.28323]
[1778435746684,41.68,81477.51,0.0,-0.99118,1e-05,1.28323]
[1778435746810,41.68,81477.51,0.0,-0.99118,1e-05,1.28323]
[1778435747034,41.68,81476.6,0.0,-0.99118,1e-05,1.28198]
[1778435752069,41.68,81474.76,0.0,-0.9912,1e-05,1.27945]
[1778435754860,41.68,81473.69,0.0,-0.99122,1e-05,1.27799]
[1778435754988,41.68,81473.69,0.0,-0.99122,1e-05,1.27799]
[1778435755066,41.68,81473.69,0.0,-0.99122,1e-05,1.27799]
[1778435755090,41.68,81473.67,0.0,-0.99122,1e-05,1.27796]
[1778435760125,41.68,81472.55,0.0,-0.99123,1e-05,1.27642]
[1778435764154,41.68,81465.12,0.0,-0.99131,1e-05,1.26628]
[1778435766885,41.68,81464.1,0.0,-0.99132,1e-05,1.26489]
[1778435767011,41.68,81464.1,0.0,-0.99132,1e-05,1.26489]
[1778435767061,41.68,81464.1,0.0,-0.99132,1e-05,1.26489]
[1778435767106,41.68,81463.82,0.0,-0.99132,1e-05,1.26451]
[1778435772212,41.68,81465.15,0.0,-0.99131,1e-05,1.26632]
[1778435776499,41.68,81465.24,0.0,-0.99131,1e-05,1.26644]
[1778435776560,41.68,81465.24,0.0,-0.99131,1e-05,1.26644]
[1778435776689,41.68,81465.24,0.0,-0.99131,1e-05,1.26644]
[1778435776815,41.68,81465.24,0.0,-0.99131,1e-05,1.26644]
[1778435776895,41.68,81465.24,0.0,-0.99131,1e-05,1.26644]
[1778435780268,41.68,81462.61,0.0,-0.99133,1e-05,1.26287]
[1778435781275,41.68,81458.62,0.0,-0.99137,1e-05,1.25746]
[1778435783223,41.68,81457.46,0.0,-0.99139,1e-05,1.25589]
[1778435783313,41.68,81457.46,0.0,-0.99139,1e-05,1.25589]
[1778435783402,41.68,81457.46,0.0,-0.99139,1e-05,1.25589]
[1778435783559,41.68,81457.46,0.0,-0.99139,1e-05,1.25589]
[1778435783610,41.68,81457.31,0.0,-0.99139,1e-05,1.25569]
[1778435789331,41.68,81459.93,0.0,-0.99136,1e-05,1.25923]
[1778435791632,41.68,81461.01,0.0,-0.99135,1e-05,1.2607]
[1778435791795,41.68,81461.01,0.0,-0.99135,1e-05,1.2607]
[1778435791811,41.68,81461.01,0.0,-0.99135,1e-05,1.2607]
[1778435791897,41.68,81460.14,0.0,-0.99137,1e-05,1.25766]
[1778435793359,41.68,81456.42,0.0,-0.99141,1e-05,1.25263]
[1778435796380,41.68,81461.44,0.0,-0.99136,1e-05,1.25942]
[1778435797931,41.68,81461.44,0.0,-0.99136,1e-05,1.25942]
[1778435798061,41.68,81461.44,0.0,-0.99136,1e-05,1.25942]
[1778435798111,41.68,81461.44,0.0,-0.99136,1e-05,1.25942]
[1778435797973,41.68,81464.53,0.0,-0.99133,1e-05,1.26361]
[1778435798311,41.68,81464.53,0.0,-0.99133,1e-05,1.26361]
[1778435802417,41.68,81461.92,0.0,-0.99135,1e-05,1.26007]
[1778435802558,41.68,81461.92,0.0,-0.99135,1e-05,1.26007]
[1778435802986,41.68,81461.92,0.0,-0.99135,1e-05,1.26007]
[1778435803063,41.68,81461.92,0.0,-0.99135,1e-05,1.26007]
[1778435803140,41.68,81461.64,0.0,-0.99136,1e-05,1.25969]
[1778435808464,41.68,81462.41,0.0,-0.99135,1e-05,1.26074]
[1778435814506,41.68,81461.05,0.0,-0.99136,1e-05,1.25889]
[1778435815513,41.68,81465.75,0.0,-0.99131,1e-05,1.26527]
[1778435816941,41.68,81465.75,0.0,-0.99131,1e-05,1.26527]
[1778435817059,41.68,81465.75,0.0,-0.99131,1e-05,1.26527]
[1778435817160,41.68,81467.65,0.0,-0.99129,1e-05,1.26786]
[1778435817190,41.68,81467.65,0.0,-0.99129,1e-05,1.26786]
[1778435817315,41.68,81467.65,0.0,-0.99129,1e-05,1.26786]
[1778435822563,41.68,81469.53,0.0,-0.99127,1e-05,1.27042]
[1778435825584,41.68,81460.32,0.0,-0.99137,1e-05,1.2579]
[1778435826999,41.68,81460.32,0.0,-0.99137,1e-05,1.2579]
[1778435827060,41.68,81460.32,0.0,-0.99137,1e-05,1.2579]
[1778435827134,41.68,81460.32,0.0,-0.99137,1e-05,1.2579]
[1778435827161,41.68,81459.4,0.0,-0.99138,1e-05,1.25666]
[1778435827309,41.68,81459.4,0.0,-0.99138,1e-05,1.25666]
[1778435832633,41.68,81458.3,0.0,-0.99139,1e-05,1.25517]
[1778435833691,41.68,81458.3,0.0,-0.99139,1e-05,1.25517]
[1778435833809,41.68,81458.3,0.0,-0.99139,1e-05,1.25517]
[1778435833910,41.68,81457.82,0.0,-0.9914,1e-05,1.25452]
[1778435838676,41.68,81454.55,0.0,-0.99143,1e-05,1.25011]
[1778435839387,41.68,81454.55,0.0,-0.99143,1e-05,1.25011]
[1778435839559,41.68,81454.55,0.0,-0.99143,1e-05,1.25011]
[1778435846732,41.68,81453.35,0.0,-0.99144,1e-05,1.2485]
[1778435851767,41.68,81451.59,0.0,-0.99147,1e-05,1.24429]
[1778435853041,41.68,81451.59,0.0,-0.99147,1e-05,1.24429]
[1778435853060,41.68,81451.59,0.0,-0.99147,1e-05,1.24429]
[1778435853142,41.68,81451.59,0.0,-0.99147,1e-05,1.24429]
[1778435853363,41.68,81451.59,0.0,-0.99147,1e-05,1.24429]
[1778435853559,41.68,81451.59,0.0,-0.99147,1e-05,1.24429]
[1778435856802,41.68,81445.4,0.0,-0.99154,1e-05,1.236]
[1778435857809,41.68,81442.0,0.0,-0.99157,1e-05,1.23147]
[1778435858537,41.68,81442.0,0.0,-0.99157,1e-05,1.23147]
[1778435858563,41.68,81442.0,0.0,-0.99157,1e-05,1.23147]
[1778435858775,41.68,81442.0,0.0,-0.99157,1e-05,1.23147]
[1778435858809,41.68,81442.0,0.0,-0.99157,1e-05,1.23147]
[1778435858816,41.68,81440.27,0.0,-0.99159,1e-05,1.22917]
[1778435862844,41.68,81437.76,0.0,-0.99161,1e-05,1.22584]
[1778435866473,41.68,81435.92,0.0,-0.99163,1e-05,1.2234]
[1778435866559,41.68,81435.92,0.0,-0.99163,1e-05,1.2234]
[1778435866653,41.68,81435.92,0.0,-0.99163,1e-05,1.2234]
[1778435866809,41.68,81435.92,0.0,-0.99163,1e-05,1.2234]
[1778435866872,41.68,81435.78,0.0,-0.99163,1e-05,1.22322]
[1778435869307,41.68,81435.88,0.0,-0.99163,1e-05,1.22335]
[1778435869409,41.68,81435.88,0.0,-0.99163,1e-05,1.22335]
[1778435874928,41.68,81440.96,0.0,-0.99158,1e-05,1.23009]
[1778435876797,41.68,81443.41,0.0,-0.99156,1e-05,1.23335]
[1778435876812,41.68,81443.41,0.0,-0.99156,1e-05,1.23335]
[1778435876997,41.68,81443.41,0.0,-0.99156,1e-05,1.23335]
[1778435877058,41.68,81443.41,0.0,-0.99156,1e-05,1.23335]
[1778435877098,41.68,81444.07,0.0,-0.99155,1e-05,1.23423]
[1778435882985,41.68,81445.08,0.0,-0.99154,1e-05,1.23558]
[1778435887275,41.68,81444.7,0.0,-0.99154,1e-05,1.23507]
[1778435887311,41.68,81444.7,0.0,-0.99154,1e-05,1.23507]
[1778435888023,41.68,81444.7,0.0,-0.99154,1e-05,1.23507]
[1778435888060,41.68,81444.7,0.0,-0.99154,1e-05,1.23507]
[1778435888119,41.68,81445.31,0.0,-0.99154,1e-05,1.23588]
[1778435892796,41.68,81446.76,0.0,-0.99152,1e-05,1.23782]
[1778435892811,41.68,81446.76,0.0,-0.99152,1e-05,1.23782]
[1778435892880,41.68,81446.76,0.0,-0.99152,1e-05,1.23782]
[1778435893062,41.68,81446.76,0.0,-0.99152,1e-05,1.23782]
[1778435893094,41.68,81447.48,0.0,-0.99151,1e-05,1.23878]
[1778435900104,41.68,81446.57,0.0,-0.99152,1e-05,1.23757]
[1778435905139,41.68,81446.77,0.0,-0.99152,1e-05,1.23783]
[1778435910174,41.68,81447.23,0.0,-0.99152,1e-05,1.23845]
[1778435911328,41.68,81447.1,0.0,-0.99153,1e-05,1.23644]
[1778435911333,41.68,81447.1,0.0,-0.99153,1e-05,1.23644]
[1778435911564,41.68,81447.1,0.0,-0.99153,1e-05,1.23644]
[1778435912188,41.68,81446.78,0.0,-0.99153,1e-05,1.23601]
[1778435918230,41.68,81447.71,0.0,-0.99152,1e-05,1.23725]
[1778435922258,41.68,81452.52,0.0,-0.99148,1e-05,1.24369]
[1778435923374,41.68,81453.74,0.0,-0.99146,1e-05,1.24533]
[1778435923444,41.68,81453.74,0.0,-0.99146,1e-05,1.24533]
[1778435923559,41.68,81453.74,0.0,-0.99146,1e-05,1.24533]
[1778435923620,41.68,81453.74,0.0,-0.99146,1e-05,1.24533]
[1778435930314,41.68,81453.79,0.0,-0.99146,1e-05,1.2454]
[1778435934975,41.68,81453.81,0.0,-0.99146,1e-05,1.24543]
[1778435935062,41.68,81453.81,0.0,-0.99146,1e-05,1.24543]
[1778435937340,41.68,81453.79,0.0,-0.99146,1e-05,1.2454]
[1778435937558,41.68,81453.79,0.0,-0.99146,1e-05,1.2454]
[1778435937573,41.68,81453.79,0.0,-0.99146,1e-05,1.2454]
[1778435943405,41.68,81453.72,0.0,-0.99146,1e-05,1.2453]
[1778435945419,41.68,81457.97,0.0,-0.99142,1e-05,1.25102]
[1778435946570,41.68,81457.97,0.0,-0.99142,1e-05,1.25102]
[1778435946812,41.68,81457.97,0.0,-0.99142,1e-05,1.25102]
[1778435952468,41.68,81459.4,0.0,-0.9914,1e-05,1.25295]
[1778435957503,41.68,81459.77,0.0,-0.9914,1e-05,1.25345]
[1778435960387,41.68,81460.03,0.0,-0.9914,1e-05,1.2538]
[1778435960562,41.68,81460.03,0.0,-0.9914,1e-05,1.2538]
[1778435960778,41.68,81460.03,0.0,-0.9914,1e-05,1.2538]
[1778435960808,41.68,81460.03,0.0,-0.9914,1e-05,1.2538]
[1778435960878,41.68,81459.98,0.0,-0.9914,1e-05,1.25374]
[1778435966567,41.68,81460.17,0.0,-0.9914,1e-05,1.25399]
[1778435971602,41.68,81460.42,0.0,-0.99141,1e-05,1.25248]
[1778435976637,41.68,81460.56,0.0,-0.9914,1e-05,1.25267]
[1778435978339,41.68,81460.56,0.0,-0.9914,1e-05,1.25267]
[1778435978557,41.68,81460.56,0.0,-0.9914,1e-05,1.25267]
[1778435978579,41.68,81460.56,0.0,-0.9914,1e-05,1.25267]
[1778435978816,41.68,81460.56,0.0,-0.9914,1e-05,1.25267]
[1778435978917,41.68,81460.39,0.0,-0.99141,1e-05,1.25244]
[1778435984694,41.68,81460.64,0.0,-0.9914,1e-05,1.25277]
[1778435990473,41.68,81460.67,0.0,-0.9914,1e-05,1.25282]
[1778435990559,41.68,81460.67,0.0,-0.9914,1e-05,1.25282]
[1778435990725,41.68,81460.67,0.0,-0.9914,1e-05,1.25282]
[1778435990809,41.68,81460.67,0.0,-0.9914,1e-05,1.25282]
[1778435990826,41.68,81461.36,0.0,-0.9914,1e-05,1.25375]
[1778435994764,41.68,81463.73,0.0,-0.99137,1e-05,1.25695]
[1778435995789,41.68,81463.73,0.0,-0.99137,1e-05,1.25695]
[1778435995810,41.68,81463.73,0.0,-0.99137,1e-05,1.25695]
[1778435996150,41.68,81463.73,0.0,-0.99137,1e-05,1.25695]
[1778435996309,41.68,81463.73,0.0,-0.99137,1e-05,1.25695]
[1778435996252,41.68,81467.25,0.0,-0.99133,1e-05,1.26172]
[1778435996778,41.68,81469.68,0.0,-0.99131,1e-05,1.26503]
[1778436000806,41.68,81471.95,0.0,-0.99128,1e-05,1.26812]
[1778436001813,41.68,81478.97,0.0,-0.99121,1e-05,1.27772]
[1778436004206,41.68,81478.79,0.0,-0.99121,1e-05,1.27747]
[1778436004309,41.68,81478.79,0.0,-0.99121,1e-05,1.27747]
[1778436004253,41.68,81476.09,0.0,-0.99124,1e-05,1.27377]
[1778436005101,41.68,81476.09,0.0,-0.99124,1e-05,1.27377]
[1778436005310,41.68,81476.09,0.0,-0.99124,1e-05,1.27377]
[1778436005179,41.68,81473.46,0.0,-0.99127,1e-05,1.27018]
[1778436005841,41.68,81471.0,0.0,-0.99129,1e-05,1.26682]
[1778436010881,41.68,81469.72,0.0,-0.99131,1e-05,1.26508]
[1778436011888,41.68,81455.37,0.0,-0.99146,1e-05,1.24568]
[1778436012895,41.68,81452.49,0.0,-0.99149,1e-05,1.24181]
[1778436013381,41.68,81452.49,0.0,-0.99149,1e-05,1.24181]
[1778436013559,41.68,81452.49,0.0,-0.99149,1e-05,1.24181]
[1778436013902,41.68,81449.78,0.0,-0.99152,1e-05,1.23818]
[1778436014910,41.68,81440.52,0.0,-0.99161,1e-05,1.22585]
[1778436015917,41.68,81437.41,0.0,-0.99164,1e-05,1.22173]
[1778436016671,41.68,81437.41,0.0,-0.99164,1e-05,1.22173]
[1778436016809,41.68,81437.41,0.0,-0.99164,1e-05,1.22173]
[1778436019945,41.68,81433.18,0.0,-0.99169,1e-05,1.21615]
[1778436020550,41.68,81433.18,0.0,-0.99169,1e-05,1.21615]
[1778436020561,41.68,81433.18,0.0,-0.99169,1e-05,1.21615]
[1778436022391,41.68,81431.08,0.0,-0.99171,1e-05,1.21339]
[1778436022558,41.68,81431.08,0.0,-0.99171,1e-05,1.21339]
[1778436022966,41.68,81431.04,0.0,-0.99171,1e-05,1.21333]
[1778436028251,41.68,81430.86,0.0,-0.99171,1e-05,1.2131]
[1778436028309,41.68,81430.86,0.0,-0.99171,1e-05,1.2131]
[1778436032656,41.68,81430.23,0.0,-0.99173,1e-05,1.21046]
[1778436032783,41.68,81430.23,0.0,-0.99173,1e-05,1.21046]
[1778436032808,41.68,81430.23,0.0,-0.99173,1e-05,1.21046]
[1778436033037,41.68,81431.79,0.0,-0.99171,1e-05,1.21251]
[1778436036769,41.68,81431.63,0.0,-0.99171,1e-05,1.2123]
[1778436036810,41.68,81431.63,0.0,-0.99171,1e-05,1.2123]
[1778436042099,41.68,81431.37,0.0,-0.99172,1e-05,1.21196]
[1778436045288,41.68,81432.06,0.0,-0.99171,1e-05,1.21286]
[1778436045309,41.68,81432.06,0.0,-0.99171,1e-05,1.21286]
[1778436045911,41.68,81432.69,0.0,-0.9917,1e-05,1.21369]
[1778436046058,41.68,81432.69,0.0,-0.9917,1e-05,1.21369]
[1778436046140,41.68,81432.69,0.0,-0.9917,1e-05,1.21369]
[1778436051162,41.68,81430.92,0.0,-0.99172,1e-05,1.21137]
[1778436057204,41.68,81431.19,0.0,-0.99172,1e-05,1.21172]
[1778436058958,41.68,81431.95,0.0,-0.99171,1e-05,1.21272]
[1778436059067,41.68,81431.95,0.0,-0.99171,1e-05,1.21272]
[1778436059218,41.68,81431.49,0.0,-0.99171,1e-05,1.21211]
[1778436059489,41.68,81431.49,0.0,-0.99171,1e-05,1.21211]
[1778436059558,41.68,81431.49,0.0,-0.99171,1e-05,1.21211]
[1778436065260,41.68,81431.2,0.0,-0.99172,1e-05,1.21173]
[1778436066267,41.68,81433.84,0.0,-0.99169,1e-05,1.21521]
[1778436067090,41.68,81433.84,0.0,-0.99169,1e-05,1.21521]
[1778436067313,41.68,81433.84,0.0,-0.99169,1e-05,1.21521]
[1778436067274,41.68,81437.48,0.0,-0.99165,1e-05,1.22001]
[1778436067979,41.68,81437.48,0.0,-0.99165,1e-05,1.22001]
[1778436068062,41.68,81437.48,0.0,-0.99165,1e-05,1.22001]
[1778436068281,41.68,81438.95,0.0,-0.99164,1e-05,1.22195]
[1778436073316,41.68,81439.14,0.0,-0.99164,1e-05,1.2222]
[1778436078351,41.68,81434.01,0.0,-0.99169,1e-05,1.21543]
[1778436078749,41.68,81434.01,0.0,-0.99169,1e-05,1.21543]
[1778436078809,41.68,81434.01,0.0,-0.99169,1e-05,1.21543]
[1778436079415,41.68,81434.01,0.0,-0.99169,1e-05,1.21543]
[1778436079358,41.68,81430.8,0.0,-0.99172,1e-05,1.21121]
[1778436079561,41.68,81430.8,0.0,-0.99172,1e-05,1.21121]
[1778436082379,41.68,81434.76,0.0,-0.99168,1e-05,1.21642]
[1778436082474,41.68,81434.76,0.0,-0.99168,1e-05,1.21642]
[1778436082559,41.68,81434.76,0.0,-0.99168,1e-05,1.21642]
[1778436082841,41.68,81434.76,0.0,-0.99168,1e-05,1.21642]
[1778436083058,41.68,81434.76,0.0,-0.99168,1e-05,1.21642]
[1778436083386,41.68,81434.85,0.0,-0.99168,1e-05,1.21654]
[1778436090435,41.68,81434.47,0.0,-0.99168,1e-05,1.21604]
[1778436091520,41.68,81434.47,0.0,-0.99168,1e-05,1.21604]
[1778436091557,41.68,81434.47,0.0,-0.99168,1e-05,1.21604]
[1778436092237,41.68,81434.47,0.0,-0.99168,1e-05,1.21604]
[1778436092309,41.68,81434.47,0.0,-0.99168,1e-05,1.21604]
[1778436092338,41.68,81435.04,0.0,-0.99169,1e-05,1.21497]
[1778436096373,41.68,81433.88,0.0,-0.9917,1e-05,1.21345]
[1778436096558,41.68,81434.3,0.0,-0.9917,1e-05,1.214]
[1778436096660,41.68,81436.22,0.0,-0.99168,1e-05,1.21653]
[1778436097683,41.68,81436.22,0.0,-0.99168,1e-05,1.21653]
[1778436097809,41.68,81436.22,0.0,-0.99168,1e-05,1.21653]
[1778436104329,41.68,81435.71,0.0,-0.99168,1e-05,1.21586]
[1778436104558,41.68,81434.69,0.0,-0.99169,1e-05,1.21451]
[1778436104659,41.68,81430.71,0.0,-0.99173,1e-05,1.20928]
[1778436105540,41.68,81427.99,0.0,-0.99176,1e-05,1.20572]
[1778436108850,41.68,81427.37,0.0,-0.99177,1e-05,1.20491]
[1778436111308,41.68,81426.87,0.0,-0.99177,1e-05,1.20425]
[1778436111409,41.68,81426.87,0.0,-0.99177,1e-05,1.20425]
[1778436113884,41.68,81427.05,0.0,-0.99177,1e-05,1.20449]
[1778436114059,41.68,81427.05,0.0,-0.99177,1e-05,1.20449]
[1778436117824,41.68,81424.21,0.0,-0.9918,1e-05,1.20078]
[1778436118059,41.68,81424.21,0.0,-0.9918,1e-05,1.20078]
[1778436118160,41.68,81424.15,0.0,-0.9918,1e-05,1.2007]
[1778436122173,41.68,81423.66,0.0,-0.99181,1e-05,1.20006]
[1778436122310,41.68,81423.66,0.0,-0.99181,1e-05,1.20006]
[1778436129709,41.68,81423.76,0.0,-0.9918,1e-05,1.20019]
[1778436132552,41.68,81424.11,0.0,-0.9918,1e-05,1.20065]
[1778436132559,41.68,81424.11,0.0,-0.9918,1e-05,1.20065]
[1778436135350,41.68,81423.38,0.0,-0.99181,1e-05,1.1997]
[1778436135451,41.68,81423.38,0.0,-0.99181,1e-05,1.1997]
[1778436135563,41.68,81423.38,0.0,-0.99181,1e-05,1.1997]
[1778436140713,41.68,81423.33,0.0,-0.99181,1e-05,1.19963]
[1778436140812,41.68,81423.33,0.0,-0.99181,1e-05,1.19963]
[1778436142818,41.68,81427.04,0.0,-0.99177,1e-05,1.20447]
[1778436144836,41.68,81427.52,0.0,-0.99177,1e-05,1.2051]
[1778436145059,41.68,81427.52,0.0,-0.99177,1e-05,1.2051]
[1778436145181,41.68,81427.52,0.0,-0.99177,1e-05,1.2051]
[1778436145309,41.68,81427.52,0.0,-0.99177,1e-05,1.2051]
[1778436145410,41.68,81428.72,0.0,-0.99175,1e-05,1.20667]
[1778436145839,41.68,81431.73,0.0,-0.99172,1e-05,1.21062]
[1778436147853,41.68,81437.37,0.0,-0.99167,1e-05,1.21804]
[1778436150007,41.68,81439.6,0.0,-0.99164,1e-05,1.22099]
[1778436150064,41.68,81439.6,0.0,-0.99164,1e-05,1.22099]
[1778436151881,41.68,81444.59,0.0,-0.99161,1e-05,1.22578]
[1778436154889,41.68,81443.76,0.0,-0.99161,1e-05,1.22468]
[1778436155066,41.68,81443.76,0.0,-0.99161,1e-05,1.22468]
[1778436155100,41.68,81447.17,0.0,-0.99158,1e-05,1.2292]
[1778436156631,41.68,81446.71,0.0,-0.99158,1e-05,1.22859]
[1778436156808,41.68,81446.71,0.0,-0.99158,1e-05,1.22859]
[1778436156909,41.68,81446.71,0.0,-0.99158,1e-05,1.22859]
[1778436159729,41.68,81447.16,0.0,-0.99158,1e-05,1.22919]
[1778436159808,41.68,81447.16,0.0,-0.99158,1e-05,1.22919]
[1778436165979,41.68,81447.84,0.0,-0.99157,1e-05,1.2301]
[1778436172024,41.68,81450.34,0.0,-0.99155,1e-05,1.23343]
[1778436175311,41.68,81448.42,0.0,-0.99157,1e-05,1.23087]
[1778436177276,41.68,81450.37,0.0,-0.99155,1e-05,1.23347]
[1778436177316,41.68,81450.37,0.0,-0.99155,1e-05,1.23347]
[1778436177377,41.68,81451.21,0.0,-0.99154,1e-05,1.23459]
[1778436183102,41.68,81448.06,0.0,-0.99157,1e-05,1.23039]
[1778436183629,41.68,81448.06,0.0,-0.99157,1e-05,1.23039]
[1778436183809,41.68,81448.06,0.0,-0.99157,1e-05,1.23039]
[1778436185116,41.68,81453.56,0.0,-0.99151,1e-05,1.23773]
[1778436190151,41.68,81462.39,0.0,-0.99142,1e-05,1.24958]
[1778436191158,41.68,81465.35,0.0,-0.99139,1e-05,1.25358]
[1778436192165,41.68,81468.83,0.0,-0.99135,1e-05,1.25829]
[1778436194813,41.68,81468.89,0.0,-0.99135,1e-05,1.25837]
[1778436195063,41.68,81468.89,0.0,-0.99135,1e-05,1.25837]
[1778436195155,41.68,81468.89,0.0,-0.99135,1e-05,1.25837]
[1778436195308,41.68,81468.89,0.0,-0.99135,1e-05,1.25837]
[1778436195317,41.68,81468.8,0.0,-0.99135,1e-05,1.25824]
[1778436197200,41.68,81472.98,0.0,-0.99131,1e-05,1.26392]
[1778436198207,41.68,81478.06,0.0,-0.99126,1e-05,1.27085]
[1778436200637,41.68,81478.8,0.0,-0.99125,1e-05,1.27186]
[1778436200810,41.68,81478.8,0.0,-0.99125,1e-05,1.27186]
[1778436201228,41.68,81485.31,0.0,-0.99118,1e-05,1.28079]
[1778436203242,41.68,81487.64,0.0,-0.99115,1e-05,1.28399]
[1778436205256,41.68,81483.0,0.0,-0.9912,1e-05,1.27761]
[1778436206263,41.68,81476.64,0.0,-0.99127,1e-05,1.26891]
[1778436208277,41.68,81475.63,0.0,-0.99128,1e-05,1.26753]
[1778436208687,41.68,81475.63,0.0,-0.99128,1e-05,1.26753]
[1778436208809,41.68,81475.63,0.0,-0.99128,1e-05,1.26753]
[1778436209134,41.68,81475.63,0.0,-0.99128,1e-05,1.26753]
[1778436209308,41.68,81475.63,0.0,-0.99128,1e-05,1.26753]
[1778436209373,41.68,81476.26,0.0,-0.99128,1e-05,1.26839]
[1778436210291,41.68,81470.47,0.0,-0.99134,1e-05,1.26051]
[1778436212305,41.69,81466.0,0.0,-0.99139,1e-05,1.25364]
[1778436213549,41.69,81466.0,0.0,-0.99139,1e-05,1.25364]
[1778436213561,41.69,81465.97,0.0,-0.99138,1e-05,1.25413]
[1778436216333,41.7,81461.04,0.0,-0.99143,1e-05,1.24853]
[1778436217340,41.7,81457.95,0.0,-0.99146,1e-05,1.24438]
[1778436219070,41.7,81457.31,0.0,-0.99147,1e-05,1.24352]
[1778436219309,41.7,81457.31,0.0,-0.99147,1e-05,1.24352]
[1778436220361,41.7,81451.79,0.0,-0.99152,1e-05,1.23613]
[1778436222810,41.7,81449.81,0.0,-0.99154,1e-05,1.23349]
[1778436223063,41.7,81449.81,0.0,-0.99154,1e-05,1.23349]
[1778436223382,41.7,81450.01,0.0,-0.99154,1e-05,1.23375]
[1778436229424,41.7,81449.83,0.0,-0.99154,1e-05,1.23351]
[1778436234459,41.7,81450.91,0.0,-0.99153,1e-05,1.23495]
[1778436237110,41.7,81451.06,0.0,-0.99153,1e-05,1.23515]
[1778436237312,41.7,81451.06,0.0,-0.99153,1e-05,1.23515]
[1778436242515,41.7,81450.36,0.0,-0.99154,1e-05,1.23422]
[1778436244540,41.7,81450.54,0.0,-0.99154,1e-05,1.23446]
[1778436244560,41.7,81450.54,0.0,-0.99154,1e-05,1.23446]
[1778436244755,41.7,81450.76,0.0,-0.99153,1e-05,1.23475]
[1778436244809,41.7,81450.76,0.0,-0.99153,1e-05,1.23475]
[1778436245536,41.7,81450.62,0.0,-0.99154,1e-05,1.23457]
[1778436252585,41.7,81450.86,0.0,-0.99153,1e-05,1.23489]
[1778436258987,41.7,81450.7,0.0,-0.99153,1e-05,1.23467]
[1778436259061,41.7,81450.7,0.0,-0.99153,1e-05,1.23467]
[1778436263166,41.7,81448.77,0.0,-0.99155,1e-05,1.2321]
[1778436263310,41.7,81448.77,0.0,-0.99155,1e-05,1.2321]
[1778436263852,41.7,81450.14,0.0,-0.99154,1e-05,1.23393]
[1778436264059,41.7,81450.14,0.0,-0.99154,1e-05,1.23393]
[1778436264160,41.7,81450.14,0.0,-0.99154,1e-05,1.23393]
[1778436267690,41.7,81454.75,0.0,-0.99149,1e-05,1.24009]
[1778436269852,41.7,81456.64,0.0,-0.99147,1e-05,1.24262]
[1778436270063,41.7,81456.64,0.0,-0.99147,1e-05,1.24262]
[1778436271718,41.7,81462.87,0.0,-0.99142,1e-05,1.24915]
[1778436273732,41.7,81465.79,0.0,-0.99139,1e-05,1.25309]
[1778436277098,41.7,81465.31,0.0,-0.9914,1e-05,1.25244]
[1778436277307,41.7,81465.31,0.0,-0.9914,1e-05,1.25244]
[1778436278940,41.7,81465.45,0.0,-0.99139,1e-05,1.25263]
[1778436279060,41.7,81465.45,0.0,-0.99139,1e-05,1.25263]
[1778436279161,41.7,81465.29,0.0,-0.9914,1e-05,1.25241]
[1778436280781,41.7,81476.81,0.0,-0.99127,1e-05,1.26805]
[1778436281788,41.7,81476.6,0.0,-0.99128,1e-05,1.26776]
[1778436284286,41.7,81476.8,0.0,-0.99127,1e-05,1.26803]
[1778436284344,41.7,81476.8,0.0,-0.99127,1e-05,1.26803]
[1778436293872,41.7,81476.68,0.0,-0.99128,1e-05,1.26787]
[1778436296897,41.7,81471.34,0.0,-0.99133,1e-05,1.2606]
[1778436297900,41.7,81466.3,0.0,-0.99138,1e-05,1.25378]
[1778436300188,41.7,81465.76,0.0,-0.99139,1e-05,1.25305]
[1778436300311,41.7,81465.76,0.0,-0.99139,1e-05,1.25305]
[1778436301075,41.7,81466.09,0.0,-0.99139,1e-05,1.25349]
[1778436301314,41.7,81466.09,0.0,-0.99139,1e-05,1.25349]
[1778436301389,41.7,81468.54,0.0,-0.99136,1e-05,1.25681]
[1778436303942,41.7,81472.06,0.0,-0.99132,1e-05,1.26158]
[1778436305516,41.7,81472.06,0.0,-0.99132,1e-05,1.26158]
[1778436305560,41.7,81472.06,0.0,-0.99132,1e-05,1.26158]
[1778436305560,41.7,81477.94,0.0,-0.99126,1e-05,1.26959]
[1778436311511,41.7,81479.11,0.0,-0.99125,1e-05,1.27119]
[1778436311561,41.7,81479.11,0.0,-0.99125,1e-05,1.27119]
[1778436312039,41.7,81479.05,0.0,-0.99125,1e-05,1.27111]
[1778436312060,41.7,81479.05,0.0,-0.99125,1e-05,1.27111]
[1778436312061,41.7,81479.05,0.0,-0.99125,1e-05,1.27111]
[1778436318040,41.7,81479.97,0.0,-0.99124,1e-05,1.27236]
[1778436323076,41.7,81475.67,0.0,-0.99129,1e-05,1.26649]
[1778436325255,41.7,81473.22,0.0,-0.99131,1e-05,1.26316]
[1778436325310,41.7,81473.22,0.0,-0.99131,1e-05,1.26316]
[1778436329118,41.7,81466.56,0.0,-0.99138,1e-05,1.25413]
[1778436330125,41.7,81456.69,0.0,-0.99149,1e-05,1.24084]
[1778436331132,41.7,81456.15,0.0,-0.9915,1e-05,1.23828]
[1778436331845,41.7,81456.15,0.0,-0.9915,1e-05,1.23828]
[1778436332063,41.7,81456.15,0.0,-0.9915,1e-05,1.23828]
[1778436332366,41.7,81456.15,0.0,-0.9915,1e-05,1.23828]
[1778436332565,41.7,81456.15,0.0,-0.9915,1e-05,1.23828]
[1778436332641,41.7,81456.67,0.0,-0.9915,1e-05,1.23897]
[1778436336167,41.7,81462.19,0.0,-0.99144,1e-05,1.24638]
[1778436338181,41.7,81454.94,0.0,-0.99152,1e-05,1.23666]
[1778436339188,41.7,81453.36,0.0,-0.99153,1e-05,1.23455]
[1778436340195,41.7,81446.09,0.0,-0.99161,1e-05,1.22488]
[1778436341116,41.7,81446.09,0.0,-0.99161,1e-05,1.22488]
[1778436341318,41.7,81446.09,0.0,-0.99161,1e-05,1.22488]
[1778436342209,41.7,81449.77,0.0,-0.99157,1e-05,1.22977]
[1778436343724,41.7,81449.62,0.0,-0.99157,1e-05,1.22957]
[1778436343803,41.7,81449.62,0.0,-0.99157,1e-05,1.22957]
[1778436343811,41.7,81449.62,0.0,-0.99157,1e-05,1.22957]
[1778436344224,41.7,81449.38,0.0,-0.99157,1e-05,1.22925]
[1778436349258,41.7,81449.35,0.0,-0.99157,1e-05,1.22921]
[1778436352279,41.7,81445.85,0.0,-0.99161,1e-05,1.22456]
[1778436355259,41.7,81444.67,0.0,-0.99162,1e-05,1.223]
[1778436355309,41.7,81444.67,0.0,-0.99162,1e-05,1.223]
[1778436356081,41.7,81444.59,0.0,-0.99162,1e-05,1.22289]
[1778436356310,41.7,81444.59,0.0,-0.99162,1e-05,1.22289]
[1778436356411,41.7,81444.59,0.0,-0.99162,1e-05,1.22289]
[1778436362349,41.7,81442.19,0.0,-0.99165,1e-05,1.21971]
[1778436363356,41.7,81445.74,0.0,-0.99161,1e-05,1.22441]
[1778436365689,41.7,81447.27,0.0,-0.99159,1e-05,1.22644]
[1778436365811,41.7,81446.62,0.0,-0.9916,1e-05,1.22558]
[1778436372422,41.7,81446.04,0.0,-0.99161,1e-05,1.22481]
[1778436374441,41.7,81436.03,0.0,-0.99171,1e-05,1.21159]
[1778436375449,41.7,81434.85,0.0,-0.99172,1e-05,1.21004]
[1778436376551,41.7,81434.85,0.0,-0.99172,1e-05,1.21004]
[1778436376559,41.7,81434.85,0.0,-0.99172,1e-05,1.21004]
[1778436377417,41.7,81434.74,0.0,-0.99172,1e-05,1.2099]
[1778436377558,41.7,81434.74,0.0,-0.99172,1e-05,1.2099]
[1778436377659,41.7,81434.74,0.0,-0.99172,1e-05,1.2099]
[1778436380484,41.7,81431.76,0.0,-0.99175,1e-05,1.20599]
[1778436385519,41.7,81429.67,0.0,-0.99177,1e-05,1.20326]
[1778436390469,41.7,81429.24,0.0,-0.99178,1e-05,1.2027]
[1778436390568,41.7,81429.24,0.0,-0.99178,1e-05,1.2027]
[1778436396596,41.7,81426.79,0.0,-0.99181,1e-05,1.1977]
[1778436398747,41.7,81425.36,0.0,-0.99183,1e-05,1.19584]
[1778436398819,41.7,81425.1,0.0,-0.99183,1e-05,1.1955]
[1778436399271,41.7,81425.1,0.0,-0.99183,1e-05,1.1955]
[1778436399310,41.7,81425.1,0.0,-0.99183,1e-05,1.1955]
[1778436399315,41.7,81425.1,0.0,-0.99183,1e-05,1.1955]
[1778436405660,41.7,81425.03,0.0,-0.99183,1e-05,1.19541]
[1778436410695,41.7,81425.44,0.0,-0.99183,1e-05,1.19594]
[1778436412797,41.7,81427.18,0.0,-0.99181,1e-05,1.19821]
[1778436412808,41.7,81427.18,0.0,-0.99181,1e-05,1.19821]
[1778436414723,41.7,81433.1,0.0,-0.99175,1e-05,1.20594]
[1778436415730,41.7,81436.71,0.0,-0.99171,1e-05,1.21068]
[1778436415822,41.7,81436.71,0.0,-0.99171,1e-05,1.21068]
[1778436416062,41.7,81436.71,0.0,-0.99171,1e-05,1.21068]
[1778436416197,41.7,81436.71,0.0,-0.99171,1e-05,1.21068]
[1778436416311,41.7,81436.71,0.0,-0.99171,1e-05,1.21068]
[1778436416737,41.7,81436.49,0.0,-0.99172,1e-05,1.21039]
[1778436420766,41.7,81429.82,0.0,-0.99178,1e-05,1.20165]
[1778436422103,41.7,81427.73,0.0,-0.9918,1e-05,1.19892]
[1778436422311,41.7,81427.73,0.0,-0.9918,1e-05,1.19892]
[1778436427815,41.7,81428.17,0.0,-0.9918,1e-05,1.1995]
[1778436432849,41.7,81428.76,0.0,-0.99179,1e-05,1.20027]
[1778436436286,41.7,81427.94,0.0,-0.9918,1e-05,1.1992]
[1778436436309,41.7,81427.94,0.0,-0.9918,1e-05,1.1992]
[1778436437002,41.7,81427.77,0.0,-0.9918,1e-05,1.19898]
[1778436437063,41.7,81427.77,0.0,-0.9918,1e-05,1.19898]
[1778436437103,41.7,81427.49,0.0,-0.99181,1e-05,1.19861]
[1778436439898,41.7,81424.09,0.0,-0.99184,1e-05,1.19419]
[1778436445640,41.7,81422.58,0.0,-0.99186,1e-05,1.19223]
[1778436445811,41.7,81422.48,0.0,-0.99186,1e-05,1.1921]
[1778436450975,41.7,81420.17,0.0,-0.99188,1e-05,1.1891]
[1778436457017,41.7,81421.48,0.0,-0.99188,1e-05,1.18901]
[1778436458969,41.7,81421.49,0.0,-0.99188,1e-05,1.18902]
[1778436459065,41.7,81421.49,0.0,-0.99188,1e-05,1.18902]
[1778436459904,41.7,81421.45,0.0,-0.99188,1e-05,1.18897]
[1778436460064,41.7,81421.45,0.0,-0.99188,1e-05,1.18897]
[1778436460109,41.7,81421.2,0.0,-0.99188,1e-05,1.18865]
[1778436469289,41.7,81420.72,0.0,-0.99189,1e-05,1.18803]
[1778436471571,41.7,81419.21,0.0,-0.9919,1e-05,1.18607]
[1778436471813,41.7,81419.21,0.0,-0.9919,1e-05,1.18607]
[1778436482192,41.7,81417.65,0.0,-0.99192,1e-05,1.18406]
[1778436489241,41.7,81417.62,0.0,-0.99192,1e-05,1.18402]
[1778436493806,41.7,81417.4,0.0,-0.99192,1e-05,1.18374]
[1778436494073,41.7,81417.37,0.0,-0.99192,1e-05,1.1837]
[1778436494595,41.7,81417.37,0.0,-0.99192,1e-05,1.1837]
[1778436494813,41.7,81417.37,0.0,-0.99192,1e-05,1.1837]
[1778436494649,41.7,81417.22,0.0,-0.99192,1e-05,1.1835]
[1778436496290,41.7,81414.31,0.0,-0.99195,1e-05,1.17976]
[1778436503339,41.7,81413.26,0.0,-0.99196,1e-05,1.17841]
[1778436505359,41.7,81412.53,0.0,-0.99197,1e-05,1.17747]
[1778436505563,41.7,81412.53,0.0,-0.99197,1e-05,1.17747]
[1778436509381,41.7,81409.07,0.0,-0.992,1e-05,1.17303]
[1778436511013,41.7,81409.17,0.0,-0.992,1e-05,1.17316]
[1778436511060,41.7,81409.17,0.0,-0.992,1e-05,1.17316]
[1778436511730,41.7,81409.17,0.0,-0.992,1e-05,1.17316]
[1778436511809,41.7,81409.17,0.0,-0.992,1e-05,1.17316]
[1778436511831,41.7,81409.17,0.0,-0.99201,1e-05,1.17139]
[1778436517448,41.7,81409.7,0.0,-0.99201,1e-05,1.17206]
[1778436522483,41.7,81409.21,0.0,-0.99201,1e-05,1.17144]
[1778436525069,41.7,81408.31,0.0,-0.99202,1e-05,1.17029]
[1778436525310,41.7,81408.31,0.0,-0.99202,1e-05,1.17029]
[1778436530284,41.7,81406.46,0.0,-0.99204,1e-05,1.16792]
[1778436530310,41.7,81406.46,0.0,-0.99204,1e-05,1.16792]
[1778436530879,41.7,81406.46,0.0,-0.99204,1e-05,1.16792]
[1778436531063,41.7,81405.1,0.0,-0.99205,1e-05,1.16619]
[1778436531546,41.7,81404.9,0.0,-0.99205,1e-05,1.16593]
[1778436536581,41.7,81403.15,0.0,-0.99207,1e-05,1.16371]
[1778436538187,41.7,81402.88,0.0,-0.99207,1e-05,1.16336]
[1778436538309,41.7,81402.88,0.0,-0.99207,1e-05,1.16336]
[1778436539602,41.7,81399.46,0.0,-0.99211,1e-05,1.15902]
[1778436540609,41.7,81396.61,0.0,-0.99213,1e-05,1.15541]
[1778436545647,41.7,81396.66,0.0,-0.99213,1e-05,1.15547]
[1778436550682,41.7,81396.96,0.0,-0.99213,1e-05,1.15585]
[1778436555999,41.7,81396.92,0.0,-0.99213,1e-05,1.1558]
[1778436556059,41.7,81396.92,0.0,-0.99213,1e-05,1.1558]
[1778436557432,41.7,81396.92,0.0,-0.99213,1e-05,1.1558]
[1778436557560,41.7,81396.92,0.0,-0.99213,1e-05,1.1558]
[1778436558738,41.7,81396.77,0.0,-0.99213,1e-05,1.15561]
[1778436563773,41.7,81395.87,0.0,-0.99214,1e-05,1.15447]
[1778436565357,41.7,81393.51,0.0,-0.99216,1e-05,1.15149]
[1778436565559,41.7,81393.51,0.0,-0.99216,1e-05,1.15149]
[1778436570597,41.7,81395.65,0.0,-0.99214,1e-05,1.15419]
[1778436570809,41.7,81395.65,0.0,-0.99214,1e-05,1.15419]
[1778436571492,41.7,81397.57,0.0,-0.99213,1e-05,1.15662]
[1778436571562,41.7,81397.57,0.0,-0.99213,1e-05,1.15662]
[1778436571829,41.7,81397.89,0.0,-0.99213,1e-05,1.15527]
[1778436576865,41.7,81397.81,0.0,-0.99213,1e-05,1.15517]
[1778436583914,41.7,81397.47,0.0,-0.99214,1e-05,1.15474]
[1778436589899,41.7,81397.0,0.0,-0.99214,1e-05,1.15415]
[1778436590063,41.7,81397.0,0.0,-0.99214,1e-05,1.15415]
[1778436594103,41.7,81398.01,0.0,-0.99213,1e-05,1.15542]
[1778436594308,41.7,81398.01,0.0,-0.99213,1e-05,1.15542]
[1778436594409,41.7,81403.46,0.0,-0.99208,1e-05,1.16234]
[1778436595722,41.7,81403.46,0.0,-0.99208,1e-05,1.16234]
[1778436595811,41.7,81403.46,0.0,-0.99208,1e-05,1.16234]
[1778436595823,41.7,81404.99,0.0,-0.99206,1e-05,1.16428]
[1778436601035,41.7,81404.6,0.0,-0.99207,1e-05,1.16379]
[1778436606070,41.7,81404.75,0.0,-0.99207,1e-05,1.16398]
[1778436609092,41.7,81410.72,0.0,-0.99201,1e-05,1.1716]
[1778436610063,41.7,81410.72,0.0,-0.99201,1e-05,1.1716]
[1778436610310,41.7,81410.72,0.0,-0.99201,1e-05,1.1716]
[1778436617148,41.7,81412.25,0.0,-0.99199,1e-05,1.17355]
[1778436622183,41.7,81414.18,0.0,-0.99197,1e-05,1.17603]
[1778436623104,41.7,81414.18,0.0,-0.99197,1e-05,1.17603]
[1778436623309,41.7,81414.18,0.0,-0.99197,1e-05,1.17603]
[1778436624881,41.7,81414.33,0.0,-0.99197,1e-05,1.17622]
[1778436624914,41.7,81415.35,0.0,-0.99196,1e-05,1.17753]
[1778436625060,41.7,81415.35,0.0,-0.99196,1e-05,1.17753]
[1778436627572,41.7,81415.49,0.0,-0.99196,1e-05,1.17771]
[1778436627811,41.7,81415.49,0.0,-0.99196,1e-05,1.17771]
[1778436627912,41.7,81419.28,0.0,-0.99192,1e-05,1.18259]
[1778436632980,41.7,81419.2,0.0,-0.99194,1e-05,1.1807]
[1778436633059,41.7,81418.06,0.0,-0.99195,1e-05,1.17924]
[1778436634635,41.7,81417.15,0.0,-0.99196,1e-05,1.17807]
[1778436634809,41.7,81417.15,0.0,-0.99196,1e-05,1.17807]
[1778436634886,41.7,81416.89,0.0,-0.99196,1e-05,1.17773]
[1778436637942,41.7,81419.2,0.0,-0.99194,1e-05,1.1807]
[1778436638059,41.7,81418.59,0.0,-0.99194,1e-05,1.17992]
[1778436641316,41.7,81415.83,0.0,-0.99197,1e-05,1.17637]
[1778436642339,41.7,81415.83,0.0,-0.99197,1e-05,1.17637]
[1778436642560,41.7,81415.83,0.0,-0.99197,1e-05,1.17637]
[1778436642661,41.7,81415.71,0.0,-0.99197,1e-05,1.17622]
[1778436648365,41.7,81415.03,0.0,-0.99198,1e-05,1.17534]
[1778436654408,41.7,81414.89,0.0,-0.99198,1e-05,1.17516]
[1778436661916,41.7,81415.09,0.0,-0.99198,1e-05,1.17542]
[1778436662059,41.7,81414.46,0.0,-0.99198,1e-05,1.17461]
[1778436667557,41.7,81414.66,0.0,-0.99198,1e-05,1.17487]
[1778436667808,41.7,81414.66,0.0,-0.99198,1e-05,1.17487]
[1778436668326,41.7,81414.66,0.0,-0.99198,1e-05,1.17487]
[1778436668564,41.7,81414.66,0.0,-0.99198,1e-05,1.17487]
[1778436668661,41.7,81414.06,0.0,-0.99199,1e-05,1.1741]
[1778436669512,41.7,81411.45,0.0,-0.99201,1e-05,1.17076]
[1778436674547,41.7,81410.35,0.0,-0.99202,1e-05,1.16935]
[1778436680589,41.7,81410.46,0.0,-0.99202,1e-05,1.16949]
[1778436685625,41.7,81410.52,0.0,-0.99202,1e-05,1.16957]
[1778436690660,41.7,81410.53,0.0,-0.99202,1e-05,1.16958]
[1778436695695,41.7,81410.93,0.0,-0.99203,1e-05,1.16832]
[1778436700730,41.7,81410.83,0.0,-0.99203,1e-05,1.16819]
[1778436707780,41.7,81410.73,0.0,-0.99203,1e-05,1.16806]
[1778436709131,41.7,81410.73,0.0,-0.99203,1e-05,1.16806]
[1778436709309,41.7,81410.73,0.0,-0.99203,1e-05,1.16806]
[1778436712530,41.7,81410.0,0.0,-0.99204,1e-05,1.16713]
[1778436712559,41.7,81410.0,0.0,-0.99204,1e-05,1.16713]
[1778436712815,41.7,81413.71,0.0,-0.992,1e-05,1.17188]
[1778436713489,41.7,81413.71,0.0,-0.992,1e-05,1.17188]
[1778436713560,41.7,81413.71,0.0,-0.992,1e-05,1.17188]
[1778436718857,41.7,81414.67,0.0,-0.99199,1e-05,1.1731]
[1778436722538,41.7,81415.12,0.0,-0.99199,1e-05,1.17368]
[1778436722558,41.7,81415.12,0.0,-0.99199,1e-05,1.17368]
[1778436724503,41.7,81418.31,0.0,-0.99196,1e-05,1.17778]
[1778436724560,41.7,81418.31,0.0,-0.99196,1e-05,1.17778]
[1778436724899,41.7,81418.07,0.0,-0.99196,1e-05,1.17747]
[1778436730048,41.7,81418.28,0.0,-0.99196,1e-05,1.17774]
[1778436730058,41.7,81418.28,0.0,-0.99196,1e-05,1.17774]
[1778436736984,41.7,81418.63,0.0,-0.99195,1e-05,1.17819]
[1778436742019,41.7,81418.74,0.0,-0.99195,1e-05,1.17833]
[1778436744065,41.7,81418.9,0.0,-0.99195,1e-05,1.17854]
[1778436744955,41.7,81418.03,0.0,-0.99196,1e-05,1.17742]
[1778436745059,41.7,81418.03,0.0,-0.99196,1e-05,1.17742]
[1778436745040,41.7,81418.0,0.0,-0.99196,1e-05,1.17738]
[1778436751082,41.7,81416.88,0.0,-0.99198,1e-05,1.17416]
[1778436754062,41.7,81416.79,0.0,-0.99198,1e-05,1.17405]
[1778436754309,41.7,81416.82,0.0,-0.99198,1e-05,1.17408]
[1778436761152,41.7,81416.63,0.0,-0.99199,1e-05,1.17384]
[1778436767195,41.7,81416.83,0.0,-0.99198,1e-05,1.1741]
[1778436772230,41.7,81417.01,0.0,-0.99198,1e-05,1.17433]
[1778436776258,41.7,81419.57,0.0,-0.99196,1e-05,1.17762]
[1778436777868,41.7,81419.57,0.0,-0.99196,1e-05,1.17762]
[1778436778061,41.7,81419.57,0.0,-0.99196,1e-05,1.17762]
[1778436778117,41.7,81419.57,0.0,-0.99196,1e-05,1.17762]
[1778436778807,41.7,81419.57,0.0,-0.99196,1e-05,1.17762]
[1778436779060,41.7,81419.57,0.0,-0.99196,1e-05,1.17762]
[1778436784315,41.7,81419.23,0.0,-0.99196,1e-05,1.17718]
[1778436786680,41.7,81419.12,0.0,-0.99196,1e-05,1.17704]
[1778436786809,41.7,81419.12,0.0,-0.99196,1e-05,1.17704]
[1778436786910,41.7,81419.12,0.0,-0.99196,1e-05,1.17704]
[1778436787973,41.7,81419.12,0.0,-0.99196,1e-05,1.17704]
[1778436788064,41.7,81419.12,0.0,-0.99196,1e-05,1.17704]
[1778436793378,41.7,81418.77,0.0,-0.99196,1e-05,1.17659]
[1778436795393,41.7,81411.34,0.0,-0.99204,1e-05,1.16707]
[1778436796702,41.7,81411.34,0.0,-0.99204,1e-05,1.16707]
[1778436796808,41.7,81411.34,0.0,-0.99204,1e-05,1.16707]
[1778436796909,41.7,81410.49,0.0,-0.99205,1e-05,1.16599]
[1778436797807,41.7,81410.49,0.0,-0.99205,1e-05,1.16599]
[1778436798063,41.7,81410.49,0.0,-0.99205,1e-05,1.16599]
[1778436803449,41.7,81411.29,0.0,-0.99204,1e-05,1.16701]
[1778436804535,41.7,81411.29,0.0,-0.99204,1e-05,1.16701]
[1778436804560,41.7,81411.29,0.0,-0.99204,1e-05,1.16701]
[1778436804629,41.7,81410.72,0.0,-0.99204,1e-05,1.16628]
[1778436805416,41.7,81410.72,0.0,-0.99204,1e-05,1.16628]
[1778436805560,41.7,81410.72,0.0,-0.99204,1e-05,1.16628]
[1778436811612,41.7,81410.41,0.0,-0.99205,1e-05,1.16589]
[1778436811808,41.7,81410.41,0.0,-0.99205,1e-05,1.16589]
[1778436811892,41.7,81409.19,0.0,-0.99207,1e-05,1.16257]
[1778436812377,41.7,81409.19,0.0,-0.99207,1e-05,1.16257]
[1778436812559,41.7,81409.19,0.0,-0.99207,1e-05,1.16257]
[1778436816901,41.7,81409.3,0.0,-0.99207,1e-05,1.16271]
[1778436817063,41.7,81409.3,0.0,-0.99207,1e-05,1.16271]
[1778436817105,41.7,81408.77,0.0,-0.99207,1e-05,1.16203]
[1778436818307,41.7,81409.43,0.0,-0.99207,1e-05,1.16287]
[1778436818559,41.7,81409.43,0.0,-0.99207,1e-05,1.16287]
[1778436825604,41.7,81407.73,0.0,-0.99208,1e-05,1.16071]
[1778436829632,41.7,81404.75,0.0,-0.99211,1e-05,1.15693]
[1778436830215,41.7,81404.75,0.0,-0.99211,1e-05,1.15693]
[1778436830309,41.7,81404.75,0.0,-0.99211,1e-05,1.15693]
[1778436831166,41.7,81404.75,0.0,-0.99211,1e-05,1.15693]
[1778436830639,41.7,81404.08,0.0,-0.99212,1e-05,1.15608]
[1778436831310,41.7,81404.08,0.0,-0.99212,1e-05,1.15608]
[1778436836681,41.7,81404.14,0.0,-0.99212,1e-05,1.15615]
[1778436845747,41.7,81403.93,0.0,-0.99212,1e-05,1.15589]
[1778436847885,41.7,81404.05,0.0,-0.99212,1e-05,1.15604]
[1778436848059,41.7,81404.05,0.0,-0.99212,1e-05,1.15604]
[1778436848107,41.7,81407.08,0.0,-0.99209,1e-05,1.15988]
[1778436848665,41.7,81407.08,0.0,-0.99209,1e-05,1.15988]
[1778436848809,41.7,81407.08,0.0,-0.99209,1e-05,1.15988]
[1778436856828,41.7,81406.92,0.0,-0.99209,1e-05,1.15968]
[1778436860878,41.7,81406.94,0.0,-0.99209,1e-05,1.15971]
[1778436866072,41.7,81408.3,0.0,-0.99208,1e-05,1.16143]
[1778436871933,41.7,81409.29,0.0,-0.99208,1e-05,1.16093]
[1778436873955,41.7,81418.11,0.0,-0.992,1e-05,1.17218]
[1778436874957,41.7,81425.5,0.0,-0.99192,1e-05,1.18168]
[1778436876750,41.7,81426.9,0.0,-0.99191,1e-05,1.18349]
[1778436876809,41.7,81426.9,0.0,-0.99191,1e-05,1.18349]
[1778436876971,41.7,81427.49,0.0,-0.9919,1e-05,1.18425]
[1778436877929,41.7,81427.49,0.0,-0.9919,1e-05,1.18425]
[1778436878061,41.7,81427.49,0.0,-0.9919,1e-05,1.18425]
[1778436884020,41.7,81429.64,0.0,-0.99188,1e-05,1.18703]
[1778436885862,41.7,81429.64,0.0,-0.99188,1e-05,1.18703]
[1778436886060,41.7,81429.64,0.0,-0.99188,1e-05,1.18703]
[1778436886162,41.7,81429.56,0.0,-0.99188,1e-05,1.18693]
[1778436886794,41.7,81429.56,0.0,-0.99188,1e-05,1.18693]
[1778436886809,41.7,81429.56,0.0,-0.99188,1e-05,1.18693]
[1778436892084,41.7,81431.1,0.0,-0.99187,1e-05,1.18892]
[1778436895105,41.7,81434.43,0.0,-0.99183,1e-05,1.19325]
[1778436896112,41.7,81438.42,0.0,-0.99179,1e-05,1.19844]
[1778436897898,41.7,81438.51,0.0,-0.99179,1e-05,1.19856]
[1778436898060,41.7,81438.51,0.0,-0.99179,1e-05,1.19856]
[1778436898067,41.7,81438.51,0.0,-0.99179,1e-05,1.19856]
[1778436898972,41.7,81438.51,0.0,-0.99179,1e-05,1.19856]
[1778436899067,41.7,81438.51,0.0,-0.99179,1e-05,1.19856]
[1778436907189,41.7,81439.21,0.0,-0.99179,1e-05,1.19947]
[1778436910210,41.7,81436.11,0.0,-0.99182,1e-05,1.19543]
[1778436911217,41.7,81431.49,0.0,-0.99186,1e-05,1.18943]
[1778436911620,41.7,81431.49,0.0,-0.99186,1e-05,1.18943]
[1778436911809,41.7,81431.49,0.0,-0.99186,1e-05,1.18943]
[1778436912224,41.7,81429.74,0.0,-0.99188,1e-05,1.18716]
[1778436912761,41.7,81429.74,0.0,-0.99188,1e-05,1.18716]
[1778436912809,41.7,81429.74,0.0,-0.99188,1e-05,1.18716]
[1778436917260,41.7,81425.38,0.0,-0.99192,1e-05,1.18153]
[1778436919908,41.7,81424.85,0.0,-0.99193,1e-05,1.18084]
[1778436920061,41.7,81424.85,0.0,-0.99193,1e-05,1.18084]
[1778436920281,41.7,81428.72,0.0,-0.99189,1e-05,1.18584]
[1778436921629,41.7,81428.48,0.0,-0.99189,1e-05,1.18553]
[1778436921809,41.7,81428.48,0.0,-0.99189,1e-05,1.18553]
[1778436927330,41.7,81429.98,0.0,-0.99188,1e-05,1.18747]
[1778436928728,41.7,81429.98,0.0,-0.99188,1e-05,1.18747]
[1778436928811,41.7,81429.98,0.0,-0.99188,1e-05,1.18747]
[1778436928912,41.7,81430.01,0.0,-0.99188,1e-05,1.18751]
[1778436929752,41.7,81430.01,0.0,-0.99188,1e-05,1.18751]
[1778436929810,41.7,81430.01,0.0,-0.99188,1e-05,1.18751]
[1778436936394,41.7,81430.36,0.0,-0.99189,1e-05,1.18617]
[1778436944450,41.7,81430.37,0.0,-0.99189,1e-05,1.18618]
[1778436946409,41.7,81430.33,0.0,-0.99189,1e-05,1.18613]
[1778436946558,41.7,81430.33,0.0,-0.99189,1e-05,1.18613]
[1778436946613,41.7,81429.71,0.0,-0.99189,1e-05,1.18533]
[1778436948084,41.7,81429.71,0.0,-0.99189,1e-05,1.18533]
[1778436948309,41.7,81429.71,0.0,-0.99189,1e-05,1.18533]
[1778436948115,41.7,81418.41,0.0,-0.992,1e-05,1.17079]
[1778436948478,41.7,81416.62,0.0,-0.99202,1e-05,1.1685]
[1778436949485,41.7,81414.25,0.0,-0.99204,1e-05,1.16547]
[1778436954520,41.7,81414.96,0.0,-0.99204,1e-05,1.16638]
[1778436956800,41.7,81414.25,0.0,-0.99204,1e-05,1.16547]
[1778436956810,41.7,81414.25,0.0,-0.99204,1e-05,1.16547]
[1778436956901,41.7,81414.14,0.0,-0.99205,1e-05,1.16533]
[1778436958676,41.7,81415.11,0.0,-0.99204,1e-05,1.16657]
[1778436958809,41.7,81415.11,0.0,-0.99204,1e-05,1.16657]
[1778436964314,41.7,81413.9,0.0,-0.99205,1e-05,1.16503]
[1778436964561,41.7,81414.29,0.0,-0.99204,1e-05,1.16553]
[1778436965196,41.7,81414.29,0.0,-0.99204,1e-05,1.16553]
[1778436965309,41.7,81414.29,0.0,-0.99204,1e-05,1.16553]
[1778436965221,41.7,81414.33,0.0,-0.99204,1e-05,1.16558]
[1778436965597,41.7,81412.63,0.0,-0.99206,1e-05,1.16341]
[1778436971639,41.7,81411.79,0.0,-0.99207,1e-05,1.16234]
[1778436972646,41.7,81409.16,0.0,-0.99209,1e-05,1.159]
[1778436974363,41.7,81408.72,0.0,-0.9921,1e-05,1.15844]
[1778436974560,41.7,81408.72,0.0,-0.9921,1e-05,1.15844]
[1778436979697,41.7,81409.82,0.0,-0.99209,1e-05,1.15984]
[1778436982004,41.7,81409.82,0.0,-0.99209,1e-05,1.15984]
[1778436982072,41.7,81409.82,0.0,-0.99209,1e-05,1.15984]
[1778436982147,41.7,81414.98,0.0,-0.99204,1e-05,1.16641]
[1778436983557,41.7,81416.5,0.0,-0.99202,1e-05,1.16835]
[1778436983811,41.7,81416.5,0.0,-0.99202,1e-05,1.16835]
[1778436990774,41.7,81416.22,0.0,-0.99203,1e-05,1.16799]
[1778436995809,41.7,81416.18,0.0,-0.99204,1e-05,1.16617]
[1778437000844,41.7,81414.6,0.0,-0.99205,1e-05,1.16415]
[1778437003329,41.7,81414.6,0.0,-0.99205,1e-05,1.16415]
[1778437003362,41.7,81413.99,0.0,-0.99206,1e-05,1.16337]
[1778437003558,41.7,81413.99,0.0,-0.99206,1e-05,1.16337]
[1778437003865,41.7,81414.49,0.0,-0.99205,1e-05,1.16401]
[1778437004987,41.7,81414.49,0.0,-0.99205,1e-05,1.16401]
[1778437005060,41.7,81414.49,0.0,-0.99205,1e-05,1.16401]
[1778437008900,41.7,81410.7,0.0,-0.99209,1e-05,1.15919]
[1778437014942,41.7,81409.44,0.0,-0.9921,1e-05,1.15759]
[1778437015680,41.7,81409.44,0.0,-0.9921,1e-05,1.15759]
[1778437015808,41.7,81409.44,0.0,-0.9921,1e-05,1.15759]
[1778437015949,41.7,81407.63,0.0,-0.99212,1e-05,1.1553]
[1778437016956,41.7,81398.27,0.0,-0.99221,1e-05,1.14349]
[1778437017963,41.7,81393.28,0.0,-0.99226,1e-05,1.13724]
[1778437018977,41.7,81393.28,0.0,-0.99226,1e-05,1.13724]
[1778437019063,41.7,81393.28,0.0,-0.99226,1e-05,1.13724]
[1778437025012,41.7,81390.51,0.0,-0.99229,1e-05,1.13378]
[1778437030050,41.7,81390.66,0.0,-0.99228,1e-05,1.13397]
[1778437035085,41.7,81389.53,0.0,-0.9923,1e-05,1.13256]
[1778437036796,41.7,81389.79,0.0,-0.99229,1e-05,1.13288]
[1778437036808,41.7,81389.79,0.0,-0.99229,1e-05,1.13288]
[1778437037099,41.7,81388.71,0.0,-0.9923,1e-05,1.13154]
[1778437038389,41.7,81388.71,0.0,-0.9923,1e-05,1.13154]
[1778437038560,41.7,81388.71,0.0,-0.9923,1e-05,1.13154]
[1778437044150,41.7,81388.64,0.0,-0.9923,1e-05,1.13145]
[1778437056235,41.7,81388.5,0.0,-0.99232,1e-05,1.12954]
[1778437057814,41.7,81388.05,0.0,-0.99232,1e-05,1.12898]
[1778437058059,41.7,81388.05,0.0,-0.99232,1e-05,1.12898]
[1778437058097,41.7,81388.05,0.0,-0.99232,1e-05,1.12898]
[1778437059377,41.7,81388.05,0.0,-0.99232,1e-05,1.12898]
[1778437059561,41.7,81388.05,0.0,-0.99232,1e-05,1.12898]
[1778437063283,41.7,81383.84,0.0,-0.99236,1e-05,1.12376]
[1778437063607,41.7,81383.84,0.0,-0.99236,1e-05,1.12376]
[1778437063809,41.7,81383.84,0.0,-0.99236,1e-05,1.12376]
[1778437064290,41.7,81382.46,0.0,-0.99237,1e-05,1.12205]
[1778437065185,41.7,81382.46,0.0,-0.99237,1e-05,1.12205]
[1778437065311,41.7,81382.46,0.0,-0.99237,1e-05,1.12205]
[1778437066304,41.7,81384.89,0.0,-0.99235,1e-05,1.12506]
[1778437071339,41.7,81385.66,0.0,-0.99234,1e-05,1.12602]
[1778437071933,41.7,81385.66,0.0,-0.99234,1e-05,1.12602]
[1778437072060,41.7,81385.66,0.0,-0.99234,1e-05,1.12602]
[1778437072346,41.7,81385.97,0.0,-0.99234,1e-05,1.1264]
[1778437073671,41.7,81385.22,0.0,-0.99235,1e-05,1.12547]
[1778437073811,41.7,81385.22,0.0,-0.99235,1e-05,1.12547]
[1778437077382,41.7,81382.84,0.0,-0.99237,1e-05,1.12252]
[1778437078393,41.7,81382.84,0.0,-0.99237,1e-05,1.12252]
[1778437078443,41.7,81381.85,0.0,-0.99238,1e-05,1.1213]
[1778437078559,41.7,81381.85,0.0,-0.99238,1e-05,1.1213]
[1778437079396,41.7,81381.92,0.0,-0.99238,1e-05,1.12138]
[1778437079570,41.7,81381.92,0.0,-0.99238,1e-05,1.12138]
[1778437079809,41.7,81381.92,0.0,-0.99238,1e-05,1.12138]
[1778437082417,41.7,81379.12,0.0,-0.9924,1e-05,1.11793]
[1778437088459,41.7,81378.93,0.0,-0.99241,1e-05,1.11769]
[1778437092248,41.7,81378.93,0.0,-0.99241,1e-05,1.11769]
[1778437092307,41.7,81378.93,0.0,-0.99241,1e-05,1.11769]
[1778437092408,41.7,81379.96,0.0,-0.9924,1e-05,1.11896]
[1778437094685,41.7,81379.89,0.0,-0.9924,1e-05,1.11888]
[1778437094810,41.7,81379.89,0.0,-0.9924,1e-05,1.11888]
[1778437103564,41.7,81378.56,0.0,-0.99241,1e-05,1.11724]
[1778437105562,41.7,81378.72,0.0,-0.99241,1e-05,1.11744]
[1778437105810,41.7,81378.72,0.0,-0.99241,1e-05,1.11744]
[1778437110058,41.7,81378.19,0.0,-0.99241,1e-05,1.11678]
[1778437110159,41.7,81378.31,0.0,-0.99241,1e-05,1.11693]
[1778437115649,41.7,81378.07,0.0,-0.99243,1e-05,1.11492]
[1778437118670,41.7,81373.58,0.0,-0.99247,1e-05,1.1094]
[1778437119640,41.7,81373.58,0.0,-0.99247,1e-05,1.1094]
[1778437119811,41.7,81373.58,0.0,-0.99247,1e-05,1.1094]
[1778437125719,41.7,81365.44,0.0,-0.99254,1e-05,1.09947]
[1778437126726,41.7,81359.9,0.0,-0.9926,1e-05,1.09274]
[1778437129733,41.7,81358.91,0.0,-0.9926,1e-05,1.09155]
[1778437129809,41.7,81358.91,0.0,-0.9926,1e-05,1.09155]
[1778437131309,41.7,81359.46,0.0,-0.9926,1e-05,1.09221]
[1778437131410,41.7,81359.28,0.0,-0.9926,1e-05,1.09199]
[1778437131560,41.7,81359.28,0.0,-0.9926,1e-05,1.09199]
[1778437133775,41.7,81354.62,0.0,-0.99264,1e-05,1.08637]
[1778437134787,41.7,81354.62,0.0,-0.99264,1e-05,1.08637]
[1778437134809,41.7,81354.62,0.0,-0.99264,1e-05,1.08637]
[1778437140824,41.7,81354.85,0.0,-0.99264,1e-05,1.08665]
[1778437143458,41.7,81352.54,0.0,-0.99266,1e-05,1.08387]
[1778437143558,41.7,81351.99,0.0,-0.99267,1e-05,1.08321]
[1778437145786,41.7,81351.92,0.0,-0.99267,1e-05,1.08312]
[1778437145809,41.7,81351.92,0.0,-0.99267,1e-05,1.08312]
[1778437145859,41.7,81351.88,0.0,-0.99267,1e-05,1.08307]
[1778437147631,41.7,81351.88,0.0,-0.99267,1e-05,1.08307]
[1778437147873,41.7,81343.15,0.0,-0.99275,1e-05,1.07263]
[1778437148880,41.7,81341.65,0.0,-0.99276,1e-05,1.07084]
[1778437151395,41.7,81338.95,0.0,-0.99279,1e-05,1.06763]
[1778437156936,41.7,81336.37,0.0,-0.99281,1e-05,1.06457]
[1778437159957,41.7,81332.45,0.0,-0.99284,1e-05,1.05994]
[1778437160560,41.7,81332.45,0.0,-0.99284,1e-05,1.05994]
[1778437160810,41.7,81332.45,0.0,-0.99284,1e-05,1.05994]
[1778437162741,41.7,81331.07,0.0,-0.99286,1e-05,1.05831]
[1778437162811,41.7,81331.07,0.0,-0.99286,1e-05,1.05831]
[1778437162982,41.7,81331.04,0.0,-0.99286,1e-05,1.05828]
[1778437166003,41.7,81328.2,0.0,-0.99288,1e-05,1.05493]
[1778437167010,41.7,81324.99,0.0,-0.99291,1e-05,1.05116]
[1778437167737,41.7,81324.99,0.0,-0.99291,1e-05,1.05116]
[1778437167811,41.7,81324.99,0.0,-0.99291,1e-05,1.05116]
[1778437174063,41.7,81325.47,0.0,-0.99292,1e-05,1.05008]
[1778437176077,41.7,81329.44,0.0,-0.99288,1e-05,1.05474]
[1778437177396,41.7,81329.44,0.0,-0.99288,1e-05,1.05474]
[1778437177562,41.7,81329.44,0.0,-0.99288,1e-05,1.05474]
[1778437177488,41.7,81334.8,0.0,-0.99283,1e-05,1.06106]
[1778437179574,41.7,81336.29,0.0,-0.99282,1e-05,1.06282]
[1778437179808,41.7,81336.29,0.0,-0.99282,1e-05,1.06282]
[1778437180106,41.7,81336.02,0.0,-0.99282,1e-05,1.0625]
[1778437182954,41.7,81336.69,0.0,-0.99282,1e-05,1.06329]
[1778437183062,41.7,81336.69,0.0,-0.99282,1e-05,1.06329]
[1778437188436,41.7,81336.85,0.0,-0.99282,1e-05,1.06348]
[1778437188560,41.7,81336.85,0.0,-0.99282,1e-05,1.06348]
[1778437189961,41.7,81336.83,0.0,-0.99282,1e-05,1.06346]
[1778437190062,41.7,81336.83,0.0,-0.99282,1e-05,1.06346]
[1778437190176,41.7,81336.6,0.0,-0.99282,1e-05,1.06318]
[1778437195211,41.7,81337.33,0.0,-0.99281,1e-05,1.06405]
[1778437201257,41.7,81337.12,0.0,-0.99281,1e-05,1.0638]
[1778437202264,41.7,81333.24,0.0,-0.99285,1e-05,1.05921]
[1778437204081,41.7,81330.59,0.0,-0.99287,1e-05,1.05609]
[1778437204309,41.7,81330.59,0.0,-0.99287,1e-05,1.05609]
[1778437208310,41.7,81336.13,0.0,-0.99282,1e-05,1.06263]
[1778437209232,41.7,81336.13,0.0,-0.99282,1e-05,1.06263]
[1778437209308,41.7,81336.13,0.0,-0.99282,1e-05,1.06263]
[1778437209316,41.7,81340.64,0.0,-0.99278,1e-05,1.06797]
[1778437211330,41.7,81343.7,0.0,-0.99275,1e-05,1.07161]
[1778437212960,41.7,81345.25,0.0,-0.99274,1e-05,1.07346]
[1778437213060,41.7,81345.25,0.0,-0.99274,1e-05,1.07346]
[1778437214351,41.7,81350.57,0.0,-0.99269,1e-05,1.07982]
[1778437215030,41.7,81350.57,0.0,-0.99269,1e-05,1.07982]
[1778437215062,41.7,81350.57,0.0,-0.99269,1e-05,1.07982]
[1778437215358,41.7,81350.91,0.0,-0.99269,1e-05,1.08023]
[1778437216365,41.7,81353.82,0.0,-0.99266,1e-05,1.08372]
[1778437218542,41.7,81354.52,0.0,-0.99266,1e-05,1.08456]
[1778437218559,41.7,81354.52,0.0,-0.99266,1e-05,1.08456]
[1778437225428,41.7,81356.91,0.0,-0.99263,1e-05,1.08744]
[1778437227216,41.7,81357.05,0.0,-0.99263,1e-05,1.08761]
[1778437227310,41.7,81357.05,0.0,-0.99263,1e-05,1.08761]
[1778437230285,41.7,81359.23,0.0,-0.99261,1e-05,1.09024]
[1778437230309,41.7,81359.23,0.0,-0.99261,1e-05,1.09024]
[1778437230464,41.7,81359.35,0.0,-0.99261,1e-05,1.09039]
[1778437235499,41.7,81359.26,0.0,-0.99262,1e-05,1.08859]
[1778437236300,41.7,81359.26,0.0,-0.99262,1e-05,1.08859]
[1778437236310,41.7,81359.26,0.0,-0.99262,1e-05,1.08859]
[1778437242548,41.7,81358.31,0.0,-0.99263,1e-05,1.08744]
[1778437247583,41.7,81358.13,0.0,-0.99263,1e-05,1.08723]
[1778437250604,41.7,81355.1,0.0,-0.99266,1e-05,1.08358]
[1778437251359,41.7,81355.1,0.0,-0.99266,1e-05,1.08358]
[1778437251557,41.7,81355.1,0.0,-0.99266,1e-05,1.08358]
[1778437253802,41.7,81356.54,0.0,-0.99265,1e-05,1.08531]
[1778437253810,41.7,81356.54,0.0,-0.99265,1e-05,1.08531]
[1778437254632,41.7,81356.51,0.0,-0.99265,1e-05,1.08527]
[1778437257750,41.7,81356.59,0.0,-0.99265,1e-05,1.08537]
[1778437257811,41.7,81356.59,0.0,-0.99265,1e-05,1.08537]
[1778437261053,41.7,81356.29,0.0,-0.99265,1e-05,1.08501]
[1778437261063,41.7,81356.29,0.0,-0.99265,1e-05,1.08501]
[1778437261154,41.7,81361.21,0.0,-0.99261,1e-05,1.09094]
[1778437263023,41.7,81363.03,0.0,-0.99259,1e-05,1.09315]
[1778437263060,41.7,81363.03,0.0,-0.99259,1e-05,1.09315]
[1778437263124,41.7,81363.43,0.0,-0.99258,1e-05,1.09363]
[1778437266717,41.7,81368.2,0.0,-0.99254,1e-05,1.09942]
[1778437267687,41.7,81368.2,0.0,-0.99254,1e-05,1.09942]
[1778437267808,41.7,81368.2,0.0,-0.99254,1e-05,1.09942]
[1778437267867,41.7,81371.44,0.0,-0.99251,1e-05,1.10337]
[1778437272456,41.7,81372.14,0.0,-0.9925,1e-05,1.10422]
[1778437272558,41.7,81372.14,0.0,-0.9925,1e-05,1.10422]
[1778437272659,41.7,81375.63,0.0,-0.99247,1e-05,1.10849]
[1778437273330,41.7,81375.63,0.0,-0.99247,1e-05,1.10849]
[1778437273569,41.7,81375.63,0.0,-0.99247,1e-05,1.10849]
[1778437273431,41.7,81376.89,0.0,-0.99246,1e-05,1.11004]
[1778437278804,41.7,81377.73,0.0,-0.99245,1e-05,1.11107]
[1778437283839,41.7,81379.79,0.0,-0.99243,1e-05,1.1136]
[1778437287502,41.7,81382.17,0.0,-0.99241,1e-05,1.11653]
[1778437287562,41.7,81382.17,0.0,-0.99241,1e-05,1.11653]
[1778437287603,41.7,81386.03,0.0,-0.99237,1e-05,1.12129]
[1778437291804,41.7,81388.13,0.0,-0.99235,1e-05,1.12389]
[1778437291994,41.7,81388.13,0.0,-0.99235,1e-05,1.12389]
[1778437292062,41.7,81388.13,0.0,-0.99235,1e-05,1.12389]
[1778437292163,41.7,81388.13,0.0,-0.99237,1e-05,1.12216]
[1778437294919,41.7,81390.95,0.0,-0.99234,1e-05,1.12566]
[1778437296448,41.7,81390.95,0.0,-0.99234,1e-05,1.12566]
[1778437296557,41.7,81390.95,0.0,-0.99234,1e-05,1.12566]
[1778437296646,41.7,81395.1,0.0,-0.9923,1e-05,1.13082]
[1778437297940,41.7,81401.38,0.0,-0.99224,1e-05,1.13866]
[1778437299701,41.7,81401.88,0.0,-0.99223,1e-05,1.13929]
[1778437299816,41.7,81401.88,0.0,-0.99223,1e-05,1.13929]
[1778437299954,41.7,81405.21,0.0,-0.9922,1e-05,1.14347]
[1778437300961,41.7,81407.97,0.0,-0.99218,1e-05,1.14694]
[1778437301717,41.7,81407.97,0.0,-0.99218,1e-05,1.14694]
[1778437301808,41.7,81407.97,0.0,-0.99218,1e-05,1.14694]
[1778437304989,41.7,81404.55,0.0,-0.99221,1e-05,1.14264]
[1778437306329,41.7,81404.55,0.0,-0.99221,1e-05,1.14264]
[1778437306560,41.7,81404.55,0.0,-0.99221,1e-05,1.14264]
[1778437306660,41.7,81404.48,0.0,-0.99221,1e-05,1.14255]
[1778437310031,41.7,81407.79,0.0,-0.99218,1e-05,1.14671]
[1778437311375,41.7,81407.79,0.0,-0.99218,1e-05,1.14671]
[1778437311559,41.7,81407.79,0.0,-0.99218,1e-05,1.14671]
[1778437316655,41.7,81408.01,0.0,-0.99218,1e-05,1.14699]
[1778437319094,41.7,81404.54,0.0,-0.99221,1e-05,1.14262]
[1778437320146,41.7,81404.54,0.0,-0.99221,1e-05,1.14262]
[1778437320308,41.7,81404.54,0.0,-0.99221,1e-05,1.14262]
[1778437321108,41.7,81400.37,0.0,-0.99225,1e-05,1.1374]
[1778437324332,41.7,81400.22,0.0,-0.99225,1e-05,1.13721]
[1778437324564,41.7,81400.22,0.0,-0.99225,1e-05,1.13721]
[1778437324619,41.7,81400.22,0.0,-0.99225,1e-05,1.13721]
[1778437327150,41.7,81396.91,0.0,-0.99228,1e-05,1.13307]
[1778437332185,41.7,81397.25,0.0,-0.99228,1e-05,1.1335]
[1778437337220,41.7,81395.64,0.0,-0.99229,1e-05,1.13149]
[1778437342260,41.7,81394.58,0.0,-0.9923,1e-05,1.13017]
[1778437347538,41.7,81394.1,0.0,-0.99231,1e-05,1.12957]
[1778437347561,41.7,81394.1,0.0,-0.99231,1e-05,1.12957]
[1778437353338,41.7,81393.77,0.0,-0.99232,1e-05,1.12743]
[1778437358373,41.7,81393.51,0.0,-0.99233,1e-05,1.1271]
[1778437360522,41.7,81393.51,0.0,-0.99233,1e-05,1.1271]
[1778437360562,41.7,81393.51,0.0,-0.99233,1e-05,1.1271]
[1778437360623,41.7,81393.51,0.0,-0.99233,1e-05,1.1271]
[1778437366470,41.7,81392.58,0.0,-0.99233,1e-05,1.12595]
[1778437367572,41.7,81390.44,0.0,-0.99236,1e-05,1.12329]
[1778437370199,41.7,81390.23,0.0,-0.99236,1e-05,1.12303]
[1778437370310,41.7,81390.23,0.0,-0.99236,1e-05,1.12303]
[1778437370412,41.7,81390.23,0.0,-0.99236,1e-05,1.12303]
[1778437377506,41.7,81389.69,0.0,-0.99236,1e-05,1.12237]
[1778437382541,41.7,81389.77,0.0,-0.99236,1e-05,1.12247]
[1778437387576,41.7,81389.52,0.0,-0.99236,1e-05,1.12216]
[1778437389172,41.7,81389.52,0.0,-0.99236,1e-05,1.12216]
[1778437389308,41.7,81389.52,0.0,-0.99236,1e-05,1.12216]
[1778437390597,41.7,81385.32,0.0,-0.9924,1e-05,1.11697]
[1778437391604,41.7,81374.0,0.0,-0.99251,1e-05,1.10308]
[1778437392611,41.7,81370.22,0.0,-0.99254,1e-05,1.09847]
[1778437394283,41.7,81368.36,0.0,-0.99256,1e-05,1.09621]
[1778437394311,41.7,81368.36,0.0,-0.99256,1e-05,1.09621]
[1778437394536,41.7,81368.36,0.0,-0.99256,1e-05,1.09621]
[1778437394560,41.7,81368.36,0.0,-0.99256,1e-05,1.09621]
[1778437394625,41.7,81368.15,0.0,-0.99256,1e-05,1.09596]
[1778437399660,41.7,81365.07,0.0,-0.99259,1e-05,1.09223]
[1778437404124,41.7,81364.84,0.0,-0.99259,1e-05,1.09195]
[1778437404311,41.7,81364.84,0.0,-0.99259,1e-05,1.09195]
[1778437404696,41.7,81367.72,0.0,-0.99257,1e-05,1.09544]
[1778437404936,41.7,81367.72,0.0,-0.99257,1e-05,1.09544]
[1778437405059,41.7,81367.72,0.0,-0.99257,1e-05,1.09544]
[1778437410738,41.7,81370.76,0.0,-0.99254,1e-05,1.09913]
[1778437415123,41.7,81370.13,0.0,-0.99256,1e-05,1.09666]
[1778437415310,41.7,81370.13,0.0,-0.99256,1e-05,1.09666]
[1778437415436,41.7,81370.13,0.0,-0.99256,1e-05,1.09666]
[1778437415560,41.7,81370.13,0.0,-0.99256,1e-05,1.09666]
[1778437415773,41.7,81370.23,0.0,-0.99256,1e-05,1.09679]
[1778437417787,41.7,81373.57,0.0,-0.99252,1e-05,1.10085]
[1778437422822,41.7,81373.45,0.0,-0.99253,1e-05,1.1007]
[1778437424836,41.7,81361.97,0.0,-0.99263,1e-05,1.08679]
[1778437426871,41.7,81360.52,0.0,-0.99265,1e-05,1.08504]
[1778437427062,41.7,81360.52,0.0,-0.99265,1e-05,1.08504]
[1778437427072,41.7,81360.52,0.0,-0.99265,1e-05,1.08504]
[1778437427309,41.7,81360.52,0.0,-0.99265,1e-05,1.08504]
[1778437427410,41.7,81360.56,0.0,-0.99264,1e-05,1.08509]
[1778437436920,41.7,81361.5,0.0,-0.99264,1e-05,1.08622]
[1778437440914,41.7,81361.5,0.0,-0.99264,1e-05,1.08622]
[1778437441065,41.7,81361.5,0.0,-0.99264,1e-05,1.08622]
[1778437441222,41.7,81361.5,0.0,-0.99264,1e-05,1.08622]
[1778437441309,41.7,81361.5,0.0,-0.99264,1e-05,1.08622]
[1778437441323,41.7,81361.5,0.0,-0.99264,1e-05,1.08622]
[1778437444978,41.7,81365.41,0.0,-0.9926,1e-05,1.09094]
[1778437447637,41.7,81367.5,0.0,-0.99258,1e-05,1.09347]
[1778437447810,41.7,81367.5,0.0,-0.99258,1e-05,1.09347]
[1778437447734,41.7,81367.53,0.0,-0.99258,1e-05,1.09351]
[1778437447889,41.7,81367.53,0.0,-0.99258,1e-05,1.09351]
[1778437448058,41.7,81367.53,0.0,-0.99258,1e-05,1.09351]
[1778437454039,41.7,81368.28,0.0,-0.99257,1e-05,1.09442]
[1778437457304,41.7,81368.24,0.0,-0.99257,1e-05,1.09437]
[1778437457560,41.7,81368.24,0.0,-0.99257,1e-05,1.09437]
[1778437457566,41.7,81368.24,0.0,-0.99257,1e-05,1.09437]
[1778437457808,41.7,81368.24,0.0,-0.99257,1e-05,1.09437]
[1778437457661,41.7,81368.24,0.0,-0.99257,1e-05,1.09437]
[1778437464109,41.7,81366.93,0.0,-0.99259,1e-05,1.09278]
[1778437469319,41.7,81365.8,0.0,-0.9926,1e-05,1.09141]
[1778437469481,41.7,81365.8,0.0,-0.9926,1e-05,1.09141]
[1778437469564,41.7,81365.8,0.0,-0.9926,1e-05,1.09141]
[1778437469582,41.7,81366.17,0.0,-0.99259,1e-05,1.09186]
[1778437478207,41.7,81372.66,0.0,-0.99254,1e-05,1.09804]
[1778437480823,41.7,81373.33,0.0,-0.99254,1e-05,1.09885]
[1778437481060,41.7,81373.33,0.0,-0.99254,1e-05,1.09885]
[1778437481179,41.7,81373.33,0.0,-0.99254,1e-05,1.09885]
[1778437481308,41.7,81373.33,0.0,-0.99254,1e-05,1.09885]
[1778437481409,41.7,81373.93,0.0,-0.99253,1e-05,1.09958]
[1778437483242,41.7,81383.58,0.0,-0.99244,1e-05,1.11139]
[1778437484249,41.7,81385.97,0.0,-0.99242,1e-05,1.11432]
[1778437486487,41.7,81386.29,0.0,-0.99242,1e-05,1.11472]
[1778437486739,41.7,81386.29,0.0,-0.99242,1e-05,1.11472]
[1778437486765,41.7,81386.29,0.0,-0.99242,1e-05,1.11472]
[1778437486831,41.7,81386.29,0.0,-0.99242,1e-05,1.11472]
[1778437486820,41.7,81386.57,0.0,-0.99241,1e-05,1.11506]
[1778437492305,41.7,81387.28,0.0,-0.99241,1e-05,1.11594]
[1778437497340,41.7,81386.85,0.0,-0.99241,1e-05,1.11541]
[1778437502375,41.7,81387.66,0.0,-0.9924,1e-05,1.11641]
[1778437507410,41.7,81391.48,0.0,-0.99237,1e-05,1.12113]
[1778437510431,41.7,81404.0,0.0,-0.99225,1e-05,1.1367]
[1778437511438,41.7,81407.56,0.0,-0.99221,1e-05,1.14117]
[1778437512921,41.7,81407.56,0.0,-0.99221,1e-05,1.14117]
[1778437513060,41.7,81408.51,0.0,-0.99221,1e-05,1.14236]
[1778437513238,41.7,81408.51,0.0,-0.99221,1e-05,1.14236]
[1778437513309,41.7,81408.51,0.0,-0.99221,1e-05,1.14236]
[1778437513452,41.7,81408.48,0.0,-0.99221,1e-05,1.14232]
[1778437518488,41.7,81408.41,0.0,-0.99221,1e-05,1.14223]
[1778437523523,41.7,81400.91,0.0,-0.99228,1e-05,1.13284]
[1778437524530,41.7,81395.55,0.0,-0.99233,1e-05,1.12617]
[1778437527507,41.7,81395.12,0.0,-0.99233,1e-05,1.12564]
[1778437527568,41.7,81395.12,0.0,-0.99233,1e-05,1.12564]
[1778437527763,41.7,81395.12,0.0,-0.99233,1e-05,1.12564]
[1778437527812,41.7,81395.12,0.0,-0.99233,1e-05,1.12564]
[1778437527866,41.7,81394.94,0.0,-0.99234,1e-05,1.12541]
[1778437534600,41.7,81393.46,0.0,-0.99236,1e-05,1.12185]
[1778437539635,41.7,81391.09,0.0,-0.99238,1e-05,1.11892]
[1778437540681,41.7,81391.09,0.0,-0.99238,1e-05,1.11892]
[1778437540811,41.7,81391.09,0.0,-0.99238,1e-05,1.11892]
[1778437540912,41.7,81390.43,0.0,-0.99239,1e-05,1.1181]
[1778437540983,41.7,81390.43,0.0,-0.99239,1e-05,1.1181]
[1778437541058,41.7,81390.43,0.0,-0.99239,1e-05,1.1181]
[1778437545677,41.7,81385.97,0.0,-0.99243,1e-05,1.1126]
[1778437548698,41.7,81383.17,0.0,-0.99246,1e-05,1.10917]
[1778437549273,41.7,81383.17,0.0,-0.99246,1e-05,1.10917]
[1778437549311,41.7,81383.17,0.0,-0.99246,1e-05,1.10917]
[1778437549528,41.7,81383.17,0.0,-0.99246,1e-05,1.10917]
[1778437549559,41.7,81383.17,0.0,-0.99246,1e-05,1.10917]
[1778437549705,41.7,81381.9,0.0,-0.99247,1e-05,1.10761]
[1778437554740,41.7,81381.79,0.0,-0.99247,1e-05,1.10747]
[1778437559988,41.7,81382.88,0.0,-0.99246,1e-05,1.10881]
[1778437560061,41.7,81382.88,0.0,-0.99246,1e-05,1.10881]
[1778437560208,41.7,81382.88,0.0,-0.99246,1e-05,1.10881]
[1778437560311,41.7,81382.88,0.0,-0.99246,1e-05,1.10881]
[1778437560782,41.7,81382.67,0.0,-0.99246,1e-05,1.10855]
[1778437564585,41.7,81382.97,0.0,-0.99246,1e-05,1.10892]
[1778437564810,41.7,81382.97,0.0,-0.99246,1e-05,1.10892]
[1778437564827,41.7,81382.97,0.0,-0.99246,1e-05,1.10892]
[1778437564891,41.7,81382.97,0.0,-0.99246,1e-05,1.10892]
[1778437565061,41.7,81382.97,0.0,-0.99246,1e-05,1.10892]
[1778437567832,41.7,81386.54,0.0,-0.99243,1e-05,1.11331]
[1778437569623,41.7,81387.91,0.0,-0.99241,1e-05,1.11499]
[1778437569810,41.7,81387.91,0.0,-0.99241,1e-05,1.11499]
[1778437569885,41.7,81387.91,0.0,-0.99241,1e-05,1.11499]
[1778437569891,41.7,81387.58,0.0,-0.99242,1e-05,1.11459]
[1778437570059,41.7,81387.58,0.0,-0.99242,1e-05,1.11459]
[1778437575860,41.7,81387.02,0.0,-0.99242,1e-05,1.1139]
[1778437575888,41.7,81387.27,0.0,-0.99242,1e-05,1.1142]
[1778437576058,41.7,81387.27,0.0,-0.99242,1e-05,1.1142]
[1778437576199,41.7,81387.27,0.0,-0.99242,1e-05,1.1142]
[1778437576310,41.7,81387.27,0.0,-0.99242,1e-05,1.1142]
[1778437576895,41.7,81387.24,0.0,-0.99242,1e-05,1.11417]
[1778437581930,41.7,81387.35,0.0,-0.99242,1e-05,1.1143]
[1778437583944,41.7,81383.91,0.0,-0.99245,1e-05,1.11007]
[1778437585544,41.7,81383.93,0.0,-0.99245,1e-05,1.1101]
[1778437585564,41.7,81383.93,0.0,-0.99245,1e-05,1.1101]
[1778437585950,41.7,81383.93,0.0,-0.99245,1e-05,1.1101]
[1778437585958,41.7,81384.27,0.0,-0.99245,1e-05,1.11052]
[1778437586060,41.7,81384.27,0.0,-0.99245,1e-05,1.11052]
[1778437588557,41.7,81384.51,0.0,-0.99245,1e-05,1.11081]
[1778437588658,41.7,81384.51,0.0,-0.99245,1e-05,1.11081]
[1778437589574,41.7,81384.51,0.0,-0.99245,1e-05,1.11081]
[1778437590994,41.7,81379.41,0.0,-0.99249,1e-05,1.10456]
[1778437593551,41.7,81379.34,0.0,-0.9925,1e-05,1.10277]
[1778437600090,41.7,81379.49,0.0,-0.9925,1e-05,1.10295]
[1778437608115,41.7,81379.47,0.0,-0.9925,1e-05,1.10293]
[1778437611471,41.7,81379.29,0.0,-0.99251,1e-05,1.10271]
[1778437611565,41.7,81379.29,0.0,-0.99251,1e-05,1.10271]
[1778437611573,41.7,81379.29,0.0,-0.99251,1e-05,1.10271]
[1778437612686,41.7,81379.29,0.0,-0.99251,1e-05,1.10271]
[1778437612809,41.7,81379.29,0.0,-0.99251,1e-05,1.10271]
[1778437618185,41.7,81379.93,0.0,-0.9925,1e-05,1.10349]
[1778437621206,41.7,81377.24,0.0,-0.99252,1e-05,1.1002]
[1778437623672,41.7,81378.23,0.0,-0.99252,1e-05,1.10141]
[1778437623810,41.7,81378.23,0.0,-0.99252,1e-05,1.10141]
[1778437623951,41.7,81378.23,0.0,-0.99252,1e-05,1.10141]
[1778437623911,41.7,81378.23,0.0,-0.99252,1e-05,1.10141]
[1778437624064,41.7,81378.23,0.0,-0.99252,1e-05,1.10141]
[1778437630270,41.7,81377.57,0.0,-0.99252,1e-05,1.10061]
[1778437632742,41.7,81377.37,0.0,-0.99252,1e-05,1.10036]
[1778437632809,41.7,81377.37,0.0,-0.99252,1e-05,1.10036]
[1778437633033,41.7,81377.37,0.0,-0.99252,1e-05,1.10036]
[1778437632843,41.7,81377.5,0.0,-0.99252,1e-05,1.10052]
[1778437633061,41.7,81377.5,0.0,-0.99252,1e-05,1.10052]
[1778437638329,41.7,81374.85,0.0,-0.99255,1e-05,1.0973]
[1778437639674,41.7,81374.85,0.0,-0.99255,1e-05,1.0973]
[1778437639809,41.7,81374.85,0.0,-0.99255,1e-05,1.0973]
[1778437639911,41.7,81374.89,0.0,-0.99255,1e-05,1.09734]
[1778437641010,41.7,81374.89,0.0,-0.99255,1e-05,1.09734]
[1778437640343,41.7,81371.68,0.0,-0.99258,1e-05,1.09345]
[1778437641071,41.7,81371.68,0.0,-0.99258,1e-05,1.09345]
[1778437642357,41.7,81366.12,0.0,-0.99263,1e-05,1.08672]
[1778437644371,41.7,81363.56,0.0,-0.99265,1e-05,1.08364]
[1778437649406,41.7,81354.73,0.0,-0.99273,1e-05,1.07305]
[1778437652191,41.7,81354.42,0.0,-0.99274,1e-05,1.07101]
[1778437652310,41.7,81354.42,0.0,-0.99274,1e-05,1.07101]
[1778437652455,41.7,81354.42,0.0,-0.99274,1e-05,1.07101]
[1778437652561,41.7,81354.42,0.0,-0.99274,1e-05,1.07101]
[1778437652663,41.7,81353.88,0.0,-0.99275,1e-05,1.07037]
[1778437658469,41.7,81353.77,0.0,-0.99275,1e-05,1.07023]
[1778437662071,41.7,81353.62,0.0,-0.99275,1e-05,1.07006]
[1778437662235,41.7,81353.66,0.0,-0.99275,1e-05,1.0701]
[1778437662311,41.7,81353.66,0.0,-0.99275,1e-05,1.0701]
[1778437662412,41.7,81353.66,0.0,-0.99275,1e-05,1.0701]
[1778437667532,41.7,81353.6,0.0,-0.99275,1e-05,1.07003]
[1778437670760,41.7,81352.77,0.0,-0.99276,1e-05,1.06904]
[1778437670809,41.7,81352.77,0.0,-0.99276,1e-05,1.06904]
[1778437671051,41.7,81352.77,0.0,-0.99276,1e-05,1.06904]
[1778437671060,41.7,81352.77,0.0,-0.99276,1e-05,1.06904]
[1778437670861,41.7,81352.98,0.0,-0.99276,1e-05,1.06929]
[1778437677602,41.7,81352.95,0.0,-0.99276,1e-05,1.06926]
[1778437680290,41.7,81351.34,0.0,-0.99277,1e-05,1.06734]
[1778437680311,41.7,81351.34,0.0,-0.99277,1e-05,1.06734]
[1778437680536,41.7,81351.34,0.0,-0.99277,1e-05,1.06734]
[1778437680559,41.7,81351.34,0.0,-0.99277,1e-05,1.06734]
[1778437680635,41.7,81351.34,0.0,-0.99277,1e-05,1.06734]
[1778437685658,41.7,81349.18,0.0,-0.99279,1e-05,1.06478]
[1778437686548,41.7,81349.18,0.0,-0.99279,1e-05,1.06478]
[1778437686560,41.7,81349.18,0.0,-0.99279,1e-05,1.06478]
[1778437689268,41.7,81348.26,0.0,-0.9928,1e-05,1.06369]
[1778437689312,41.7,81348.26,0.0,-0.9928,1e-05,1.06369]
[1778437689686,41.7,81347.51,0.0,-0.99281,1e-05,1.0628]
[1778437696735,41.7,81347.69,0.0,-0.99281,1e-05,1.06301]
[1778437699535,41.7,81348.1,0.0,-0.9928,1e-05,1.0635]
[1778437699562,41.7,81348.1,0.0,-0.9928,1e-05,1.0635]
[1778437704791,41.7,81348.06,0.0,-0.9928,1e-05,1.06345]
[1778437709826,41.7,81349.63,0.0,-0.99279,1e-05,1.06531]
[1778437710643,41.7,81349.63,0.0,-0.99279,1e-05,1.06531]
[1778437710808,41.7,81349.63,0.0,-0.99279,1e-05,1.06531]
[1778437711096,41.7,81349.63,0.0,-0.99279,1e-05,1.06531]
[1778437710833,41.7,81349.7,0.0,-0.99279,1e-05,1.06539]
[1778437711310,41.7,81349.7,0.0,-0.99279,1e-05,1.06539]
[1778437713857,41.7,81354.83,0.0,-0.99275,1e-05,1.06982]
[1778437716607,41.7,81355.24,0.0,-0.99275,1e-05,1.07031]
[1778437716810,41.7,81355.24,0.0,-0.99275,1e-05,1.07031]
[1778437722920,41.7,81355.13,0.0,-0.99275,1e-05,1.07018]
[1778437726949,41.7,81351.6,0.0,-0.99278,1e-05,1.06598]
[1778437727892,41.7,81351.6,0.0,-0.99278,1e-05,1.06598]
[1778437728059,41.7,81351.6,0.0,-0.99278,1e-05,1.06598]
[1778437728125,41.7,81350.12,0.0,-0.99279,1e-05,1.06422]
[1778437728357,41.7,81350.12,0.0,-0.99279,1e-05,1.06422]
[1778437728560,41.7,81350.12,0.0,-0.99279,1e-05,1.06422]
[1778437733997,41.7,81350.02,0.0,-0.9928,1e-05,1.06411]
[1778437739032,41.7,81349.58,0.0,-0.9928,1e-05,1.06358]
[1778437740592,41.7,81349.69,0.0,-0.9928,1e-05,1.06371]
[1778437740809,41.7,81349.69,0.0,-0.9928,1e-05,1.06371]
[1778437741025,41.7,81349.69,0.0,-0.9928,1e-05,1.06371]
[1778437741059,41.7,81349.69,0.0,-0.9928,1e-05,1.06371]
[1778437741126,41.7,81349.83,0.0,-0.9928,1e-05,1.06388]
[1778437747088,41.7,81349.77,0.0,-0.9928,1e-05,1.06381]
[1778437751116,41.7,81346.95,0.0,-0.99282,1e-05,1.06047]
[1778437752424,41.7,81344.97,0.0,-0.99284,1e-05,1.05813]
[1778437752557,41.7,81344.97,0.0,-0.99284,1e-05,1.05813]
[1778437752945,41.7,81344.97,0.0,-0.99284,1e-05,1.05813]
[1778437753060,41.7,81344.97,0.0,-0.99284,1e-05,1.05813]
[1778437753130,41.7,81344.75,0.0,-0.99284,1e-05,1.05787]
[1778437758165,41.7,81344.76,0.0,-0.99284,1e-05,1.05788]
[1778437759634,41.7,81344.73,0.0,-0.99284,1e-05,1.05785]
[1778437759811,41.7,81344.73,0.0,-0.99284,1e-05,1.05785]
[1778437764187,41.7,81345.19,0.0,-0.99284,1e-05,1.05839]
[1778437764308,41.7,81345.19,0.0,-0.99284,1e-05,1.05839]
[1778437764410,41.7,81345.19,0.0,-0.99284,1e-05,1.05839]
[1778437768650,41.7,81345.43,0.0,-0.99284,1e-05,1.05867]
[1778437768809,41.7,81345.43,0.0,-0.99284,1e-05,1.05867]
[1778437768886,41.7,81351.43,0.0,-0.99278,1e-05,1.06578]
[1778437774277,41.7,81351.55,0.0,-0.99279,1e-05,1.06425]
[1778437779312,41.7,81351.31,0.0,-0.9928,1e-05,1.06397]
[1778437784347,41.7,81352.88,0.0,-0.99278,1e-05,1.06583]
[1778437785343,41.7,81352.88,0.0,-0.99278,1e-05,1.06583]
[1778437785562,41.7,81352.88,0.0,-0.99278,1e-05,1.06583]
[1778437785791,41.7,81352.88,0.0,-0.99278,1e-05,1.06583]
[1778437785809,41.7,81352.88,0.0,-0.99278,1e-05,1.06583]
[1778437785892,41.7,81353.06,0.0,-0.99278,1e-05,1.06605]
[1778437791397,41.7,81352.56,0.0,-0.99278,1e-05,1.06545]
[1778437796432,41.7,81352.92,0.0,-0.99278,1e-05,1.06588]
[1778437801467,41.7,81352.46,0.0,-0.99278,1e-05,1.06533]
[1778437806502,41.7,81352.5,0.0,-0.99278,1e-05,1.06538]
[1778437811537,41.7,81352.53,0.0,-0.99278,1e-05,1.06542]
[1778437815791,41.7,81352.4,0.0,-0.99279,1e-05,1.06526]
[1778437815811,41.7,81352.4,0.0,-0.99279,1e-05,1.06526]
[1778437815881,41.7,81352.5,0.0,-0.99278,1e-05,1.06538]
[1778437816507,41.7,81352.5,0.0,-0.99278,1e-05,1.06538]
[1778437816558,41.7,81352.5,0.0,-0.99278,1e-05,1.06538]
[1778437822615,41.7,81350.76,0.0,-0.9928,1e-05,1.06332]
[1778437823546,41.7,81350.76,0.0,-0.9928,1e-05,1.06332]
[1778437823559,41.7,81350.76,0.0,-0.9928,1e-05,1.06332]
[1778437824132,41.7,81350.76,0.0,-0.9928,1e-05,1.06332]
[1778437824196,41.7,81348.83,0.0,-0.99282,1e-05,1.06103]
[1778437824308,41.7,81348.83,0.0,-0.99282,1e-05,1.06103]
[1778437829664,41.7,81347.91,0.0,-0.99283,1e-05,1.05994]
[1778437830532,41.7,81347.91,0.0,-0.99283,1e-05,1.05994]
[1778437830560,41.7,81347.91,0.0,-0.99283,1e-05,1.05994]
[1778437838727,41.7,81347.44,0.0,-0.99284,1e-05,1.05772]
[1778437843218,41.7,81347.48,0.0,-0.99284,1e-05,1.05777]
[1778437843308,41.7,81347.48,0.0,-0.99284,1e-05,1.05777]
[1778437843319,41.7,81347.48,0.0,-0.99284,1e-05,1.05777]
[1778437846005,41.7,81347.42,0.0,-0.99284,1e-05,1.0577]
[1778437846061,41.7,81347.42,0.0,-0.99284,1e-05,1.0577]
[1778437854839,41.7,81345.16,0.0,-0.99286,1e-05,1.05504]
[1778437857399,41.7,81345.34,0.0,-0.99286,1e-05,1.05525]
[1778437857571,41.7,81345.34,0.0,-0.99286,1e-05,1.05525]
[1778437858054,41.7,81345.34,0.0,-0.99286,1e-05,1.05525]
[1778437858151,41.7,81346.25,0.0,-0.99285,1e-05,1.05632]
[1778437858297,41.7,81346.25,0.0,-0.99285,1e-05,1.05632]
[1778437863737,41.7,81346.62,0.0,-0.99285,1e-05,1.05676]
[1778437863808,41.7,81346.62,0.0,-0.99285,1e-05,1.05676]
[1778437863902,41.7,81350.48,0.0,-0.99281,1e-05,1.06132]
[1778437864677,41.7,81350.48,0.0,-0.99281,1e-05,1.06132]
[1778437864808,41.7,81350.48,0.0,-0.99281,1e-05,1.06132]
[1778437864909,41.7,81352.78,0.0,-0.99279,1e-05,1.06404]
[1778437870951,41.7,81353.57,0.0,-0.99279,1e-05,1.06498]
[1778437872254,41.7,81353.57,0.0,-0.99279,1e-05,1.06498]
[1778437872308,41.7,81353.57,0.0,-0.99279,1e-05,1.06498]
[1778437880016,41.7,81358.22,0.0,-0.99274,1e-05,1.07051]
[1778437881022,41.7,81364.31,0.0,-0.99269,1e-05,1.07779]
[1778437881722,41.7,81364.31,0.0,-0.99269,1e-05,1.07779]
[1778437881811,41.7,81364.31,0.0,-0.99269,1e-05,1.07779]
[1778437882030,41.7,81367.99,0.0,-0.99265,1e-05,1.08221]
[1778437882813,41.7,81367.99,0.0,-0.99265,1e-05,1.08221]
[1778437883058,41.7,81367.99,0.0,-0.99265,1e-05,1.08221]
[1778437889078,41.7,81370.5,0.0,-0.99263,1e-05,1.08524]
[1778437890099,41.7,81378.04,0.0,-0.99256,1e-05,1.09436]
[1778437891104,41.7,81384.88,0.0,-0.99251,1e-05,1.10098]
[1778437891429,41.7,81384.88,0.0,-0.99251,1e-05,1.10098]
[1778437892111,41.7,81396.99,0.0,-0.9924,1e-05,1.11584]
[1778437893120,41.7,81404.04,0.0,-0.99233,1e-05,1.12457]
[1778437895399,41.7,81402.9,0.0,-0.99234,1e-05,1.12315]
[1778437896139,41.7,81402.86,0.0,-0.99234,1e-05,1.1231]
[1778437898153,41.7,81398.84,0.0,-0.99238,1e-05,1.11812]
[1778437900167,41.7,81396.82,0.0,-0.9924,1e-05,1.11563]
[1778437905202,41.7,81396.59,0.0,-0.9924,1e-05,1.11535]
[1778437907216,41.7,81390.14,0.0,-0.99246,1e-05,1.10741]
[1778437907984,41.7,81390.14,0.0,-0.99246,1e-05,1.10741]
[1778437908061,41.7,81390.14,0.0,-0.99246,1e-05,1.10741]
[1778437908223,41.7,81388.72,0.0,-0.99247,1e-05,1.10567]
[1778437908936,41.7,81388.72,0.0,-0.99247,1e-05,1.10567]
[1778437909060,41.7,81388.72,0.0,-0.99247,1e-05,1.10567]
[1778437913819,41.7,81388.24,0.0,-0.99248,1e-05,1.10509]
[1778437914063,41.7,81388.24,0.0,-0.99248,1e-05,1.10509]
[1778437914265,41.7,81387.8,0.0,-0.99248,1e-05,1.10455]
[1778437918246,41.7,81387.72,0.0,-0.99248,1e-05,1.10445]
[1778437918309,41.7,81387.72,0.0,-0.99248,1e-05,1.10445]
[1778437921314,41.7,81385.6,0.0,-0.9925,1e-05,1.10186]
[1778437927045,41.7,81385.17,0.0,-0.99251,1e-05,1.10133]
[1778437927066,41.7,81385.17,0.0,-0.99251,1e-05,1.10133]
[1778437927204,41.7,81385.13,0.0,-0.99251,1e-05,1.10128]
[1778437927654,41.7,81385.13,0.0,-0.99251,1e-05,1.10128]
[1778437927808,41.7,81385.13,0.0,-0.99251,1e-05,1.10128]
[1778437929370,41.7,81380.57,0.0,-0.99255,1e-05,1.09573]
[1778437931388,41.7,81380.07,0.0,-0.99255,1e-05,1.09512]
[1778437931558,41.7,81380.07,0.0,-0.99255,1e-05,1.09512]
[1778437931741,41.7,81380.07,0.0,-0.99255,1e-05,1.09512]
[1778437931812,41.7,81380.07,0.0,-0.99255,1e-05,1.09512]
[1778437931913,41.7,81378.2,0.0,-0.99257,1e-05,1.09285]
[1778437932391,41.7,81373.91,0.0,-0.99261,1e-05,1.08766]
[1778437934152,41.7,81373.91,0.0,-0.99261,1e-05,1.08766]
[1778437934309,41.7,81373.91,0.0,-0.99261,1e-05,1.08766]
[1778437934315,41.7,81372.13,0.0,-0.99263,1e-05,1.08551]
[1778437935412,41.7,81370.75,0.0,-0.99264,1e-05,1.08385]
[1778437940447,41.7,81369.99,0.0,-0.99265,1e-05,1.08293]
[1778437945558,41.7,81370.07,0.0,-0.99265,1e-05,1.08303]
[1778437945827,41.7,81370.23,0.0,-0.99265,1e-05,1.08322]
[1778437946468,41.7,81370.23,0.0,-0.99265,1e-05,1.08322]
[1778437946561,41.7,81370.23,0.0,-0.99265,1e-05,1.08322]
[1778437947566,41.7,81370.24,0.0,-0.99265,1e-05,1.08323]
[1778437947661,41.7,81370.24,0.0,-0.99265,1e-05,1.08323]
[1778437950519,41.7,81356.29,0.0,-0.99277,1e-05,1.06654]
[1778437951587,41.7,81356.29,0.0,-0.99277,1e-05,1.06654]
[1778437951808,41.7,81356.29,0.0,-0.99277,1e-05,1.06654]
[1778437951909,41.7,81351.59,0.0,-0.99283,1e-05,1.0593]
[1778437957568,41.7,81351.98,0.0,-0.99282,1e-05,1.05976]
[1778437959467,41.7,81351.0,0.0,-0.99283,1e-05,1.0586]
[1778437959560,41.7,81351.0,0.0,-0.99283,1e-05,1.0586]
[1778437963282,41.7,81351.23,0.0,-0.99283,1e-05,1.05888]
[1778437963298,41.7,81351.23,0.0,-0.99283,1e-05,1.05888]
[1778437963379,41.7,81351.12,0.0,-0.99283,1e-05,1.05875]
[1778437966634,41.7,81347.82,0.0,-0.99286,1e-05,1.05485]
[1778437967872,41.7,81347.82,0.0,-0.99286,1e-05,1.05485]
[1778437968057,41.7,81347.82,0.0,-0.99286,1e-05,1.05485]
[1778437974691,41.7,81343.12,0.0,-0.9929,1e-05,1.04933]
[1778437979726,41.7,81342.9,0.0,-0.9929,1e-05,1.04907]
[1778437984950,41.7,81343.08,0.0,-0.9929,1e-05,1.04928]
[1778437985058,41.7,81343.08,0.0,-0.9929,1e-05,1.04928]
[1778437987248,41.7,81342.74,0.0,-0.9929,1e-05,1.04888]
[1778437987783,41.7,81333.71,0.0,-0.99298,1e-05,1.03834]
[1778437988790,41.7,81330.29,0.0,-0.99301,1e-05,1.03436]
[1778437990995,41.7,81330.56,0.0,-0.99301,1e-05,1.03468]
[1778437996846,41.7,81330.44,0.0,-0.99301,1e-05,1.03454]
[1778438001741,41.7,81330.16,0.0,-0.99302,1e-05,1.03421]
[1778438001809,41.7,81330.16,0.0,-0.99302,1e-05,1.03421]
[1778438001978,41.7,81330.16,0.0,-0.99302,1e-05,1.03421]
[1778438007924,41.7,81330.25,0.0,-0.99301,1e-05,1.03432]
[1778438008931,41.7,81334.22,0.0,-0.99298,1e-05,1.03893]
[1778438009724,41.7,81334.22,0.0,-0.99298,1e-05,1.03893]
[1778438009809,41.7,81334.22,0.0,-0.99298,1e-05,1.03893]
[1778438009938,41.7,81338.51,0.0,-0.99294,1e-05,1.04393]
[1778438012959,41.7,81340.2,0.0,-0.99294,1e-05,1.04426]
[1778438013536,41.7,81340.2,0.0,-0.99294,1e-05,1.04426]
[1778438013558,41.7,81340.2,0.0,-0.99294,1e-05,1.04426]
[1778438013836,41.7,81340.2,0.0,-0.99294,1e-05,1.04426]
[1778438014058,41.7,81340.2,0.0,-0.99294,1e-05,1.04426]
[1778438014159,41.7,81342.24,0.0,-0.99292,1e-05,1.04664]
[1778438020009,41.7,81342.5,0.0,-0.99292,1e-05,1.04695]
[1778438023383,41.7,81342.68,0.0,-0.99292,1e-05,1.04716]
[1778438023558,41.7,81342.61,0.0,-0.99292,1e-05,1.04708]
[1778438027057,41.7,81345.7,0.0,-0.99289,1e-05,1.0507]
[1778438028664,41.7,81345.86,0.0,-0.99289,1e-05,1.05089]
[1778438028809,41.7,81345.86,0.0,-0.99289,1e-05,1.05089]
[1778438029071,41.7,81346.54,0.0,-0.99288,1e-05,1.05169]
[1778438031275,41.7,81346.54,0.0,-0.99288,1e-05,1.05169]
[1778438031307,41.7,81346.54,0.0,-0.99288,1e-05,1.05169]
[1778438035393,41.7,81351.38,0.0,-0.99284,1e-05,1.05739]
[1778438035563,41.7,81353.98,0.0,-0.99282,1e-05,1.06046]
[1778438036120,41.7,81354.02,0.0,-0.99281,1e-05,1.06051]
[1778438041155,41.7,81353.44,0.0,-0.99282,1e-05,1.05982]
[1778438042984,41.7,81353.44,0.0,-0.99282,1e-05,1.05982]
[1778438043059,41.7,81353.44,0.0,-0.99282,1e-05,1.05982]
[1778438048204,41.7,81352.34,0.0,-0.99283,1e-05,1.05852]
[1778438052208,41.7,81352.46,0.0,-0.99283,1e-05,1.05867]
[1778438052308,41.7,81352.46,0.0,-0.99283,1e-05,1.05867]
[1778438055174,41.7,81349.11,0.0,-0.99286,1e-05,1.05471]
[1778438055309,41.7,81349.11,0.0,-0.99286,1e-05,1.05471]
[1778438055410,41.7,81348.91,0.0,-0.99286,1e-05,1.05448]
[1778438060425,41.7,81348.91,0.0,-0.99286,1e-05,1.05448]
[1778438060451,41.7,81348.91,0.0,-0.99286,1e-05,1.05448]
[1778438066330,41.7,81348.09,0.0,-0.99287,1e-05,1.05351]
[1778438071447,41.7,81347.86,0.0,-0.99287,1e-05,1.05324]
[1778438071558,41.7,81347.76,0.0,-0.99288,1e-05,1.05146]
[1778438071659,41.7,81347.76,0.0,-0.99288,1e-05,1.05146]
[1778438077408,41.7,81347.78,0.0,-0.99288,1e-05,1.05149]
[1778438081059,41.7,81348.05,0.0,-0.99288,1e-05,1.05181]
[1778438087478,41.7,81347.91,0.0,-0.99288,1e-05,1.05164]
[1778438090499,41.7,81342.72,0.0,-0.99293,1e-05,1.04555]
[1778438091507,41.7,81339.52,0.0,-0.99295,1e-05,1.04182]
[1778438092348,41.7,81339.52,0.0,-0.99295,1e-05,1.04182]
[1778438092367,41.7,81339.52,0.0,-0.99295,1e-05,1.04182]
[1778438092514,41.7,81339.65,0.0,-0.99295,1e-05,1.04197]
[1778438092557,41.7,81339.65,0.0,-0.99295,1e-05,1.04197]
[1778438101577,41.7,81339.69,0.0,-0.99295,1e-05,1.04201]
[1778438109633,41.7,81339.65,0.0,-0.99295,1e-05,1.04197]
[1778438113661,41.7,81335.12,0.0,-0.99299,1e-05,1.03669]
[1778438114668,41.7,81330.3,0.0,-0.99304,1e-05,1.03111]
[1778438115682,41.7,81330.3,0.0,-0.99304,1e-05,1.03111]
[1778438115684,41.7,81330.3,0.0,-0.99304,1e-05,1.03111]
[1778438115809,41.7,81330.3,0.0,-0.99304,1e-05,1.03111]
[1778438115838,41.7,81328.93,0.0,-0.99305,1e-05,1.02952]
[1778438121717,41.7,81326.76,0.0,-0.99307,1e-05,1.02702]
[1778438123080,41.7,81326.76,0.0,-0.99307,1e-05,1.02702]
[1778438123316,41.7,81326.76,0.0,-0.99307,1e-05,1.02702]
[1778438123418,41.7,81326.63,0.0,-0.99307,1e-05,1.02687]
[1778438128767,41.7,81328.69,0.0,-0.99305,1e-05,1.02924]
[1778438133802,41.7,81328.6,0.0,-0.99306,1e-05,1.02751]
[1778438138837,41.7,81328.08,0.0,-0.99307,1e-05,1.02691]
[1778438140163,41.7,81328.08,0.0,-0.99307,1e-05,1.02691]
[1778438140164,41.7,81328.08,0.0,-0.99307,1e-05,1.02691]
[1778438140309,41.7,81328.08,0.0,-0.99307,1e-05,1.02691]
[1778438140410,41.7,81327.4,0.0,-0.99307,1e-05,1.02613]
[1778438146893,41.7,81327.47,0.0,-0.99307,1e-05,1.02621]
[1778438151928,41.7,81326.84,0.0,-0.99308,1e-05,1.02548]
[1778438158977,41.7,81326.41,0.0,-0.99308,1e-05,1.02499]
[1778438159723,41.7,81326.41,0.0,-0.99308,1e-05,1.02499]
[1778438159808,41.7,81326.41,0.0,-0.99308,1e-05,1.02499]
[1778438159820,41.7,81326.41,0.0,-0.99308,1e-05,1.02499]
[1778438165084,41.7,81326.98,0.0,-0.99308,1e-05,1.02564]
[1778438172068,41.7,81326.96,0.0,-0.99308,1e-05,1.02562]
[1778438180124,41.7,81326.94,0.0,-0.99308,1e-05,1.0256]
[1778438183665,41.7,81325.75,0.0,-0.99309,1e-05,1.02423]
[1778438183667,41.7,81325.75,0.0,-0.99309,1e-05,1.02423]
[1778438183809,41.7,81325.75,0.0,-0.99309,1e-05,1.02423]
[1778438184152,41.7,81325.52,0.0,-0.99309,1e-05,1.02396]
[1778438190194,41.7,81324.0,0.0,-0.9931,1e-05,1.02222]
[1778438195229,41.7,81322.5,0.0,-0.99313,1e-05,1.01887]
[1778438196429,41.7,81322.5,0.0,-0.99313,1e-05,1.01887]
[1778438196559,41.7,81322.5,0.0,-0.99313,1e-05,1.01887]
[1778438196529,41.7,81322.25,0.0,-0.99313,1e-05,1.01859]
[1778438204292,41.7,81322.4,0.0,-0.99313,1e-05,1.01876]
[1778438209327,41.7,81321.27,0.0,-0.99314,1e-05,1.01746]
[1778438210334,41.7,81313.54,0.0,-0.9932,1e-05,1.00865]
[1778438212348,41.7,81310.77,0.0,-0.99323,1e-05,1.00551]
[1778438213653,41.7,81310.73,0.0,-0.99323,1e-05,1.00546]
[1778438213657,41.7,81310.73,0.0,-0.99323,1e-05,1.00546]
[1778438213811,41.7,81310.73,0.0,-0.99323,1e-05,1.00546]
[1778438214365,41.7,81310.88,0.0,-0.99323,1e-05,1.00563]
[1778438219400,41.7,81309.68,0.0,-0.99324,1e-05,1.00427]
[1778438223355,41.7,81309.97,0.0,-0.99323,1e-05,1.0046]
[1778438223363,41.7,81309.97,0.0,-0.99323,1e-05,1.0046]
[1778438223558,41.7,81309.97,0.0,-0.99323,1e-05,1.0046]
[1778438223428,41.7,81309.86,0.0,-0.99323,1e-05,1.00448]
[1778438228463,41.7,81310.52,0.0,-0.99323,1e-05,1.00522]
[1778438230477,41.7,81316.82,0.0,-0.99317,1e-05,1.01238]
[1778438233792,41.7,81317.05,0.0,-0.99317,1e-05,1.01264]
[1778438233810,41.7,81317.05,0.0,-0.99317,1e-05,1.01264]
[1778438233863,41.7,81317.05,0.0,-0.99317,1e-05,1.01264]
[1778438234064,41.7,81317.05,0.0,-0.99317,1e-05,1.01264]
[1778438234507,41.7,81317.61,0.0,-0.99317,1e-05,1.01328]
[1778438241555,41.7,81315.75,0.0,-0.99318,1e-05,1.01116]
[1778438245583,41.7,81320.63,0.0,-0.99314,1e-05,1.01673]
[1778438247931,41.7,81320.27,0.0,-0.99314,1e-05,1.01632]
[1778438247934,41.7,81320.27,0.0,-0.99314,1e-05,1.01632]
[1778438248062,41.7,81320.27,0.0,-0.99314,1e-05,1.01632]
[1778438248604,41.7,81317.07,0.0,-0.99317,1e-05,1.01267]
[1778438251625,41.7,81312.93,0.0,-0.99322,1e-05,1.00635]
[1778438253338,41.7,81312.57,0.0,-0.99322,1e-05,1.00594]
[1778438253341,41.7,81312.57,0.0,-0.99322,1e-05,1.00594]
[1778438253560,41.7,81312.57,0.0,-0.99322,1e-05,1.00594]
[1778438253639,41.7,81313.44,0.0,-0.99321,1e-05,1.00693]
[1778438258674,41.7,81311.1,0.0,-0.99323,1e-05,1.00427]
[1778438260289,41.7,81311.75,0.0,-0.99323,1e-05,1.00501]
[1778438260291,41.7,81311.75,0.0,-0.99323,1e-05,1.00501]
[1778438260310,41.7,81311.75,0.0,-0.99323,1e-05,1.00501]
[1778438260411,41.7,81311.75,0.0,-0.99323,1e-05,1.00501]
[1778438264551,41.7,81310.77,0.0,-0.99324,1e-05,1.0039]
[1778438264555,41.7,81310.77,0.0,-0.99324,1e-05,1.0039]
[1778438264560,41.7,81310.77,0.0,-0.99324,1e-05,1.0039]
[1778438264652,41.7,81311.02,0.0,-0.99323,1e-05,1.00418]
[1778438264809,41.7,81311.02,0.0,-0.99323,1e-05,1.00418]
[1778438270758,41.7,81309.32,0.0,-0.99325,1e-05,1.00226]
[1778438272477,41.7,81309.32,0.0,-0.99325,1e-05,1.00226]
[1778438272529,41.7,81309.32,0.0,-0.99325,1e-05,1.00226]
[1778438272558,41.7,81309.32,0.0,-0.99325,1e-05,1.00226]
[1778438272576,41.7,81308.25,0.0,-0.99326,1e-05,1.00105]
[1778438277807,41.7,81310.25,0.0,-0.99324,1e-05,1.00331]
[1778438279006,41.7,81310.25,0.0,-0.99324,1e-05,1.00331]
[1778438279008,41.7,81310.25,0.0,-0.99324,1e-05,1.00331]
[1778438279063,41.7,81310.25,0.0,-0.99324,1e-05,1.00331]
[1778438279164,41.7,81310.81,0.0,-0.99324,1e-05,1.00395]
[1778438279821,41.7,81314.31,0.0,-0.99321,1e-05,1.00791]
[1778438284316,41.7,81316.15,0.0,-0.99319,1e-05,1.01001]
[1778438284559,41.7,81316.15,0.0,-0.99319,1e-05,1.01001]
[1778438284637,41.7,81316.39,0.0,-0.99319,1e-05,1.01028]
[1778438289891,41.7,81315.37,0.0,-0.9932,1e-05,1.00912]
[1778438296940,41.7,81315.57,0.0,-0.9932,1e-05,1.00935]
[1778438300231,41.7,81316.2,0.0,-0.99319,1e-05,1.01006]
[1778438300233,41.7,81316.2,0.0,-0.99319,1e-05,1.01006]
[1778438300310,41.7,81316.2,0.0,-0.99319,1e-05,1.01006]
[1778438300326,41.7,81316.2,0.0,-0.99319,1e-05,1.01006]
[1778438302982,41.7,81321.03,0.0,-0.99315,1e-05,1.01557]
[1778438304415,41.7,81321.03,0.0,-0.99315,1e-05,1.01557]
[1778438304560,41.7,81321.03,0.0,-0.99315,1e-05,1.01557]
[1778438304628,41.7,81323.52,0.0,-0.99313,1e-05,1.01842]
[1778438312638,41.7,81326.07,0.0,-0.9931,1e-05,1.02134]
[1778438312664,41.7,81326.07,0.0,-0.99312,1e-05,1.01972]
[1778438312810,41.7,81326.07,0.0,-0.99312,1e-05,1.01972]
[1778438314060,41.7,81331.13,0.0,-0.99307,1e-05,1.02554]
[1778438316074,41.7,81333.85,0.0,-0.99305,1e-05,1.02867]
[1778438323126,41.7,81334.04,0.0,-0.99305,1e-05,1.02889]
[1778438328161,41.7,81335.02,0.0,-0.99304,1e-05,1.03003]
[1778438329251,41.7,81335.02,0.0,-0.99304,1e-05,1.03003]
[1778438329302,41.7,81335.02,0.0,-0.99304,1e-05,1.03003]
[1778438329309,41.7,81335.02,0.0,-0.99304,1e-05,1.03003]
[1778438329347,41.7,81334.73,0.0,-0.99304,1e-05,1.02969]
[1778438334933,41.7,81333.97,0.0,-0.99305,1e-05,1.02881]
[1778438334935,41.7,81333.97,0.0,-0.99305,1e-05,1.02881]
[1778438335070,41.7,81333.97,0.0,-0.99305,1e-05,1.02881]
[1778438335171,41.7,81333.97,0.0,-0.99305,1e-05,1.02881]
[1778438339238,41.7,81330.79,0.0,-0.99307,1e-05,1.02514]
[1778438340245,41.7,81327.03,0.0,-0.99311,1e-05,1.02082]
[1778438341252,41.7,81322.29,0.0,-0.99315,1e-05,1.01539]
[1778438342111,41.7,81322.29,0.0,-0.99315,1e-05,1.01539]
[1778438342309,41.7,81322.29,0.0,-0.99315,1e-05,1.01539]
[1778438342413,41.7,81319.81,0.0,-0.99317,1e-05,1.01256]
[1778438348301,41.7,81319.01,0.0,-0.99318,1e-05,1.01165]
[1778438353336,41.7,81311.25,0.0,-0.99324,1e-05,1.00284]
[1778438355655,41.7,81310.41,0.0,-0.99325,1e-05,1.00189]
[1778438355709,41.7,81310.41,0.0,-0.99325,1e-05,1.00189]
[1778438355704,41.7,81308.55,0.0,-0.99327,1e-05,0.99979]
[1778438355810,41.7,81308.55,0.0,-0.99327,1e-05,0.99979]
[1778438366427,41.7,81308.15,0.0,-0.99327,1e-05,0.99934]
[1778438373476,41.7,81308.41,0.0,-0.99328,1e-05,0.99803]
[1778438374083,41.7,81308.41,0.0,-0.99328,1e-05,0.99803]
[1778438374133,41.7,81308.41,0.0,-0.99328,1e-05,0.99803]
[1778438374310,41.7,81308.41,0.0,-0.99328,1e-05,0.99803]
[1778438374483,41.7,81308.0,0.0,-0.99328,1e-05,0.99757]
[1778438379518,41.7,81308.01,0.0,-0.99328,1e-05,0.99758]
[1778438382783,41.7,81307.58,0.0,-0.99328,1e-05,0.9971]
[1778438382809,41.7,81307.58,0.0,-0.99328,1e-05,0.9971]
[1778438382853,41.7,81307.43,0.0,-0.99329,1e-05,0.99693]
[1778438383062,41.7,81307.43,0.0,-0.99329,1e-05,0.99693]
[1778438383546,41.7,81307.5,0.0,-0.99329,1e-05,0.99701]
[1778438391602,41.7,81307.46,0.0,-0.99329,1e-05,0.99696]
[1778438394623,41.7,81310.55,0.0,-0.99326,1e-05,1.00045]
[1778438395689,41.7,81310.55,0.0,-0.99326,1e-05,1.00045]
[1778438395739,41.7,81310.55,0.0,-0.99326,1e-05,1.00045]
[1778438395808,41.7,81310.55,0.0,-0.99326,1e-05,1.00045]
[1778438395790,41.7,81310.62,0.0,-0.99326,1e-05,1.00053]
[1778438397644,41.7,81307.3,0.0,-0.99329,1e-05,0.99678]
[1778438402682,41.7,81310.66,0.0,-0.99326,1e-05,1.00057]
[1778438403948,41.7,81311.12,0.0,-0.99325,1e-05,1.00109]
[1778438403953,41.7,81311.12,0.0,-0.99325,1e-05,1.00109]
[1778438404059,41.7,81311.12,0.0,-0.99325,1e-05,1.00109]
[1778438404160,41.7,81311.12,0.0,-0.99325,1e-05,1.00109]
[1778438409731,41.7,81309.51,0.0,-0.99327,1e-05,0.99927]
[1778438410738,41.7,81304.55,0.0,-0.99331,1e-05,0.99369]
[1778438412588,41.7,81303.01,0.0,-0.99332,1e-05,0.99196]
[1778438412650,41.7,81303.01,0.0,-0.99332,1e-05,0.99196]
[1778438412811,41.7,81303.01,0.0,-0.99332,1e-05,0.99196]
[1778438412752,41.7,81301.05,0.0,-0.99334,1e-05,0.98977]
[1778438414766,41.7,81297.02,0.0,-0.99337,1e-05,0.98527]
[1778438418583,41.7,81297.41,0.0,-0.99337,1e-05,0.9857]
[1778438418630,41.7,81297.41,0.0,-0.99337,1e-05,0.9857]
[1778438418813,41.7,81297.41,0.0,-0.99337,1e-05,0.9857]
[1778438418794,41.7,81296.98,0.0,-0.99337,1e-05,0.98522]
[1778438423829,41.7,81296.87,0.0,-0.99338,1e-05,0.9851]
[1778438427754,41.7,81299.1,0.0,-0.99336,1e-05,0.98759]
[1778438427809,41.7,81299.1,0.0,-0.99336,1e-05,0.98759]
[1778438427813,41.7,81299.1,0.0,-0.99336,1e-05,0.98759]
[1778438427857,41.7,81299.08,0.0,-0.99336,1e-05,0.98757]
[1778438428063,41.7,81299.08,0.0,-0.99336,1e-05,0.98757]
[1778438436920,41.7,81298.26,0.0,-0.99337,1e-05,0.98507]
[1778438441955,41.7,81298.54,0.0,-0.99337,1e-05,0.98538]
[1778438445884,41.7,81298.01,0.0,-0.99338,1e-05,0.98479]
[1778438445937,41.7,81298.01,0.0,-0.99338,1e-05,0.98479]
[1778438446064,41.7,81298.01,0.0,-0.99338,1e-05,0.98479]
[1778438446165,41.7,81298.09,0.0,-0.99338,1e-05,0.98488]
[1778438452025,41.7,81296.78,0.0,-0.99339,1e-05,0.98342]
[1778438455270,41.7,81295.6,0.0,-0.9934,1e-05,0.9821]
[1778438455309,41.7,81295.6,0.0,-0.9934,1e-05,0.9821]
[1778438455451,41.7,81295.6,0.0,-0.9934,1e-05,0.9821]
[1778438455561,41.7,81295.6,0.0,-0.9934,1e-05,0.9821]
[1778438455662,41.7,81295.6,0.0,-0.9934,1e-05,0.9821]
[1778438460751,41.7,81295.17,0.0,-0.9934,1e-05,0.98163]
[1778438460808,41.7,81295.17,0.0,-0.9934,1e-05,0.98163]
[1778438460840,41.7,81295.17,0.0,-0.9934,1e-05,0.98163]
[1778438460852,41.7,81294.69,0.0,-0.9934,1e-05,0.98109]
[1778438461061,41.7,81294.69,0.0,-0.9934,1e-05,0.98109]
[1778438466123,41.7,81295.21,0.0,-0.9934,1e-05,0.98167]
[1778438470151,41.7,81299.14,0.0,-0.99337,1e-05,0.98605]
[1778438471612,41.7,81299.14,0.0,-0.99337,1e-05,0.98605]
[1778438471702,41.7,81299.14,0.0,-0.99337,1e-05,0.98605]
[1778438471809,41.7,81299.14,0.0,-0.99337,1e-05,0.98605]
[1778438471714,41.7,81302.58,0.0,-0.99334,1e-05,0.98989]
[1778438472165,41.7,81304.2,0.0,-0.99332,1e-05,0.99171]
[1778438476317,41.7,81303.75,0.0,-0.99333,1e-05,0.9912]
[1778438476324,41.7,81303.75,0.0,-0.99333,1e-05,0.9912]
[1778438476561,41.7,81303.75,0.0,-0.99333,1e-05,0.9912]
[1778438476611,41.7,81304.36,0.0,-0.99332,1e-05,0.99188]
[1778438480221,41.7,81301.96,0.0,-0.99334,1e-05,0.9892]
[1778438481134,41.7,81301.96,0.0,-0.99334,1e-05,0.9892]
[1778438481184,41.7,81301.96,0.0,-0.99334,1e-05,0.9892]
[1778438481309,41.7,81301.96,0.0,-0.99334,1e-05,0.9892]
[1778438481411,41.7,81303.18,0.0,-0.99333,1e-05,0.99056]
[1778438487270,41.7,81300.03,0.0,-0.99336,1e-05,0.98704]
[1778438488911,41.7,81300.03,0.0,-0.99336,1e-05,0.98704]
[1778438489002,41.7,81301.26,0.0,-0.99335,1e-05,0.98841]
[1778438489060,41.7,81301.26,0.0,-0.99335,1e-05,0.98841]
[1778438489284,41.7,81300.84,0.0,-0.99335,1e-05,0.98794]
[1778438494320,41.7,81300.61,0.0,-0.99336,1e-05,0.9861]
[1778438495406,41.7,81300.61,0.0,-0.99336,1e-05,0.9861]
[1778438495457,41.7,81300.61,0.0,-0.99336,1e-05,0.9861]
[1778438495560,41.7,81300.61,0.0,-0.99336,1e-05,0.9861]
[1778438495661,41.7,81301.12,0.0,-0.99336,1e-05,0.98667]
[1778438501369,41.7,81302.07,0.0,-0.99335,1e-05,0.98773]
[1778438502376,41.7,81298.32,0.0,-0.99338,1e-05,0.98355]
[1778438503008,41.7,81298.32,0.0,-0.99338,1e-05,0.98355]
[1778438503064,41.7,81298.32,0.0,-0.99338,1e-05,0.98355]
[1778438503092,41.7,81298.32,0.0,-0.99338,1e-05,0.98355]
[1778438503308,41.7,81298.32,0.0,-0.99338,1e-05,0.98355]
[1778438503384,41.7,81296.47,0.0,-0.9934,1e-05,0.98149]
[1778438509289,41.7,81296.37,0.0,-0.9934,1e-05,0.98138]
[1778438509308,41.7,81296.37,0.0,-0.9934,1e-05,0.98138]
[1778438509537,41.7,81296.37,0.0,-0.9934,1e-05,0.98138]
[1778438509557,41.7,81296.37,0.0,-0.9934,1e-05,0.98138]
[1778438509638,41.7,81294.41,0.0,-0.99342,1e-05,0.9792]
[1778438513778,41.7,81294.35,0.0,-0.99342,1e-05,0.97914]
[1778438513808,41.7,81294.35,0.0,-0.99342,1e-05,0.97914]
[1778438513942,41.7,81294.35,0.0,-0.99342,1e-05,0.97914]
[1778438513879,41.7,81294.88,0.0,-0.99341,1e-05,0.97972]
[1778438514062,41.7,81294.88,0.0,-0.99341,1e-05,0.97972]
[1778438519496,41.7,81294.6,0.0,-0.99341,1e-05,0.97941]
[1778438524531,41.7,81293.0,0.0,-0.99343,1e-05,0.97764]
[1778438525576,41.7,81293.0,0.0,-0.99343,1e-05,0.97764]
[1778438525808,41.7,81293.0,0.0,-0.99343,1e-05,0.97764]
[1778438525909,41.7,81294.01,0.0,-0.99342,1e-05,0.97876]
[1778438526003,41.7,81294.01,0.0,-0.99342,1e-05,0.97876]
[1778438526062,41.7,81294.01,0.0,-0.99342,1e-05,0.97876]
[1778438531580,41.7,81291.83,0.0,-0.99344,1e-05,0.97634]
[1778438532588,41.7,81287.19,0.0,-0.99348,1e-05,0.97122]
[1778438533007,41.7,81287.19,0.0,-0.99348,1e-05,0.97122]
[1778438533060,41.7,81287.19,0.0,-0.99348,1e-05,0.97122]
[1778438533554,41.7,81287.19,0.0,-0.99348,1e-05,0.97122]
[1778438533809,41.7,81287.19,0.0,-0.99348,1e-05,0.97122]
[1778438533910,41.7,81285.49,0.0,-0.99349,1e-05,0.96935]
[1778438537622,41.7,81275.47,0.0,-0.99357,1e-05,0.95837]
[1778438538629,41.7,81272.03,0.0,-0.9936,1e-05,0.95463]
[1778438539173,41.7,81272.03,0.0,-0.9936,1e-05,0.95463]
[1778438539308,41.7,81272.03,0.0,-0.9936,1e-05,0.95463]
[1778438539881,41.7,81272.03,0.0,-0.9936,1e-05,0.95463]
[1778438539636,41.7,81271.72,0.0,-0.9936,1e-05,0.95429]
[1778438540058,41.7,81271.72,0.0,-0.9936,1e-05,0.95429]
[1778438545678,41.7,81269.15,0.0,-0.99362,1e-05,0.95151]
[1778438550713,41.7,81267.83,0.0,-0.99364,1e-05,0.95008]
[1778438553475,41.7,81266.79,0.0,-0.99365,1e-05,0.94741]
[1778438553558,41.7,81266.79,0.0,-0.99365,1e-05,0.94741]
[1778438553889,41.7,81266.79,0.0,-0.99365,1e-05,0.94741]
[1778438553990,41.7,81266.66,0.0,-0.99365,1e-05,0.94727]
[1778438554066,41.7,81266.66,0.0,-0.99365,1e-05,0.94727]
[1778438559776,41.7,81265.45,0.0,-0.99366,1e-05,0.94596]
[1778438561790,41.7,81263.08,0.0,-0.99368,1e-05,0.94341]
[1778438563095,41.7,81261.33,0.0,-0.9937,1e-05,0.94153]
[1778438563309,41.7,81261.33,0.0,-0.9937,1e-05,0.94153]
[1778438563804,41.7,81255.99,0.0,-0.99374,1e-05,0.93581]
[1778438564147,41.7,81255.99,0.0,-0.99374,1e-05,0.93581]
[1778438564312,41.7,81255.99,0.0,-0.99374,1e-05,0.93581]
[1778438566825,41.7,81251.99,0.0,-0.99377,1e-05,0.93154]
[1778438568963,41.7,81250.36,0.0,-0.99379,1e-05,0.92981]
[1778438568986,41.7,81248.32,0.0,-0.9938,1e-05,0.92764]
[1778438569062,41.7,81248.32,0.0,-0.9938,1e-05,0.92764]
[1778438569329,41.7,81248.32,0.0,-0.9938,1e-05,0.92764]
[1778438569558,41.7,81248.32,0.0,-0.9938,1e-05,0.92764]
[1778438569846,41.7,81246.42,0.0,-0.99382,1e-05,0.92563]
[1778438573874,41.7,81248.38,0.0,-0.9938,1e-05,0.92771]
[1778438578909,41.7,81247.64,0.0,-0.99381,1e-05,0.92692]
[1778438583650,41.7,81247.42,0.0,-0.99381,1e-05,0.92669]
[1778438583809,41.7,81247.42,0.0,-0.99381,1e-05,0.92669]
[1778438583944,41.7,81247.41,0.0,-0.99381,1e-05,0.92668]
[1778438584433,41.7,81247.41,0.0,-0.99381,1e-05,0.92668]
[1778438584559,41.7,81247.41,0.0,-0.99381,1e-05,0.92668]
[1778438592000,41.7,81246.67,0.0,-0.99381,1e-05,0.92589]
[1778438592501,41.7,81246.67,0.0,-0.99381,1e-05,0.92589]
[1778438592558,41.7,81246.67,0.0,-0.99381,1e-05,0.92589]
[1778438593007,41.7,81245.17,0.0,-0.99383,1e-05,0.92431]
[1778438593095,41.7,81245.17,0.0,-0.99383,1e-05,0.92431]
[1778438593309,41.7,81245.17,0.0,-0.99383,1e-05,0.92431]
[1778438595021,41.7,81242.51,0.0,-0.99385,1e-05,0.9215]
[1778438600056,41.7,81243.92,0.0,-0.99384,1e-05,0.92298]
[1778438601063,41.7,81240.56,0.0,-0.99386,1e-05,0.91944]
[1778438602683,41.7,81240.56,0.0,-0.99386,1e-05,0.91944]
[1778438602808,41.7,81240.56,0.0,-0.99386,1e-05,0.91944]
[1778438602909,41.7,81240.53,0.0,-0.99386,1e-05,0.91941]
[1778438603237,41.7,81240.53,0.0,-0.99386,1e-05,0.91941]
[1778438603309,41.7,81240.53,0.0,-0.99386,1e-05,0.91941]
[1778438604084,41.7,81242.85,0.0,-0.99384,1e-05,0.92185]
[1778438608968,41.7,81242.85,0.0,-0.99384,1e-05,0.92185]
[1778438609061,41.7,81242.78,0.0,-0.99385,1e-05,0.92178]
[1778438609119,41.7,81245.12,0.0,-0.99383,1e-05,0.92425]
[1778438612923,41.7,81241.89,0.0,-0.99386,1e-05,0.91933]
[1778438613060,41.7,81241.89,0.0,-0.99386,1e-05,0.91933]
[1778438613147,41.7,81241.75,0.0,-0.99386,1e-05,0.91919]
[1778438614181,41.7,81241.75,0.0,-0.99386,1e-05,0.91919]
[1778438614309,41.7,81241.75,0.0,-0.99386,1e-05,0.91919]
[1778438620196,41.7,81243.71,0.0,-0.99385,1e-05,0.92125]
[1778438621908,41.7,81243.71,0.0,-0.99385,1e-05,0.92125]
[1778438622060,41.7,81243.71,0.0,-0.99385,1e-05,0.92125]
[1778438624738,41.7,81243.59,0.0,-0.99385,1e-05,0.92112]
[1778438624808,41.7,81243.59,0.0,-0.99385,1e-05,0.92112]
[1778438624839,41.7,81243.59,0.0,-0.99385,1e-05,0.92112]
[1778438627716,41.7,81243.59,0.0,-0.99385,1e-05,0.92112]
[1778438627807,41.7,81243.59,0.0,-0.99385,1e-05,0.92112]
[1778438628252,41.7,81249.46,0.0,-0.9938,1e-05,0.92733]
[1778438632861,41.7,81250.28,0.0,-0.9938,1e-05,0.9282]
[1778438633062,41.7,81250.28,0.0,-0.9938,1e-05,0.9282]
[1778438632962,41.7,81250.25,0.0,-0.9938,1e-05,0.92817]
[1778438634177,41.7,81250.21,0.0,-0.9938,1e-05,0.92813]
[1778438634224,41.7,81250.21,0.0,-0.9938,1e-05,0.92813]
[1778438634294,41.7,81254.1,0.0,-0.99377,1e-05,0.93227]
[1778438639676,41.7,81255.33,0.0,-0.99376,1e-05,0.93358]
[1778438639809,41.7,81255.33,0.0,-0.99376,1e-05,0.93358]
[1778438640303,41.7,81254.72,0.0,-0.99376,1e-05,0.93293]
[1778438640566,41.7,81254.72,0.0,-0.99376,1e-05,0.93293]
[1778438640667,41.7,81252.39,0.0,-0.99378,1e-05,0.93045]
[1778438646379,41.7,81252.29,0.0,-0.99378,1e-05,0.93034]
[1778438651414,41.7,81252.56,0.0,-0.99378,1e-05,0.93063]
[1778438656449,41.7,81252.95,0.0,-0.99377,1e-05,0.93104]
[1778438662038,41.7,81252.8,0.0,-0.99378,1e-05,0.93088]
[1778438663062,41.7,81252.72,0.0,-0.99378,1e-05,0.9308]
[1778438671555,41.7,81253.15,0.0,-0.99378,1e-05,0.92973]
[1778438676592,41.7,81253.07,0.0,-0.99378,1e-05,0.92965]
[1778438681632,41.7,81253.01,0.0,-0.99378,1e-05,0.92958]
[1778438685292,41.7,81251.06,0.0,-0.9938,1e-05,0.92751]
[1778438685310,41.7,81251.06,0.0,-0.9938,1e-05,0.92751]
[1778438685497,41.7,81251.06,0.0,-0.9938,1e-05,0.92751]
[1778438685560,41.7,81251.06,0.0,-0.9938,1e-05,0.92751]
[1778438685660,41.7,81249.79,0.0,-0.99381,1e-05,0.92617]
[1778438690695,41.7,81250.43,0.0,-0.9938,1e-05,0.92684]
[1778438695730,41.7,81250.54,0.0,-0.9938,1e-05,0.92696]
[1778438700765,41.7,81250.6,0.0,-0.9938,1e-05,0.92702]
[1778438706807,41.7,81250.6,0.0,-0.9938,1e-05,0.92702]
[1778438711842,41.7,81251.42,0.0,-0.9938,1e-05,0.9279]
[1778438714816,41.7,81251.91,0.0,-0.99379,1e-05,0.92842]
[1778438715060,41.7,81251.91,0.0,-0.99379,1e-05,0.92842]
[1778438720905,41.7,81253.06,0.0,-0.99378,1e-05,0.92964]
[1778438725940,41.7,81252.47,0.0,-0.99379,1e-05,0.92901]
[1778438727327,41.7,81252.47,0.0,-0.99379,1e-05,0.92901]
[1778438727558,41.7,81252.47,0.0,-0.99379,1e-05,0.92901]
[1778438727576,41.7,81252.47,0.0,-0.99379,1e-05,0.92901]
[1778438727811,41.7,81252.47,0.0,-0.99379,1e-05,0.92901]
[1778438727912,41.7,81252.47,0.0,-0.99379,1e-05,0.92901]
[1778438732989,41.7,81250.8,0.0,-0.99381,1e-05,0.92572]
[1778438738024,41.7,81248.23,0.0,-0.99383,1e-05,0.923]
[1778438738572,41.7,81248.23,0.0,-0.99383,1e-05,0.923]
[1778438738810,41.7,81248.23,0.0,-0.99383,1e-05,0.923]
[1778438744066,41.7,81248.58,0.0,-0.99383,1e-05,0.92337]
[1778438754137,41.7,81249.43,0.0,-0.99382,1e-05,0.92427]
[1778438756151,41.7,81252.6,0.0,-0.9938,1e-05,0.92763]
[1778438758732,41.7,81252.78,0.0,-0.9938,1e-05,0.92782]
[1778438758810,41.7,81252.78,0.0,-0.9938,1e-05,0.92782]
[1778438759062,41.7,81252.78,0.0,-0.9938,1e-05,0.92782]
[1778438759172,41.7,81252.74,0.0,-0.9938,1e-05,0.92778]
[1778438759308,41.7,81252.74,0.0,-0.9938,1e-05,0.92778]
[1778438768235,41.7,81252.9,0.0,-0.99379,1e-05,0.92795]
[1778438774277,41.7,81250.82,0.0,-0.99381,1e-05,0.92574]
[1778438776614,41.7,81250.03,0.0,-0.99382,1e-05,0.9249]
[1778438776809,41.7,81250.03,0.0,-0.99382,1e-05,0.9249]
[1778438782333,41.7,81249.95,0.0,-0.99382,1e-05,0.92482]
[1778438787368,41.7,81249.79,0.0,-0.99382,1e-05,0.92465]
[1778438792316,41.7,81249.65,0.0,-0.99383,1e-05,0.92299]
[1778438792558,41.7,81249.65,0.0,-0.99383,1e-05,0.92299]
[1778438792811,41.7,81249.65,0.0,-0.99383,1e-05,0.92299]
[1778438792913,41.7,81250.05,0.0,-0.99383,1e-05,0.92341]
[1778438805494,41.7,81249.66,0.0,-0.99383,1e-05,0.923]
[1778438810529,41.7,81249.76,0.0,-0.99383,1e-05,0.9231]
[1778438812522,41.7,81250.24,0.0,-0.99383,1e-05,0.92361]
[1778438812560,41.7,81250.24,0.0,-0.99383,1e-05,0.92361]
[1778438820599,41.7,81250.42,0.0,-0.99382,1e-05,0.9238]
[1778438825634,41.7,81251.0,0.0,-0.99382,1e-05,0.92441]
[1778438827950,41.7,81251.51,0.0,-0.99382,1e-05,0.92495]
[1778438828060,41.7,81251.51,0.0,-0.99382,1e-05,0.92495]
[1778438828297,41.7,81251.43,0.0,-0.99382,1e-05,0.92487]
[1778438828312,41.7,81251.43,0.0,-0.99382,1e-05,0.92487]
[1778438828655,41.7,81251.4,0.0,-0.99382,1e-05,0.92484]
[1778438835704,41.7,81251.21,0.0,-0.99382,1e-05,0.92464]
[1778438843760,41.7,81251.69,0.0,-0.99381,1e-05,0.92514]
[1778438850668,41.7,81252.43,0.0,-0.99381,1e-05,0.92593]
[1778438850809,41.7,81252.43,0.0,-0.99381,1e-05,0.92593]
[1778438857858,41.7,81252.24,0.0,-0.99382,1e-05,0.92421]
[1778438862893,41.7,81252.07,0.0,-0.99382,1e-05,0.92403]
[1778438863884,41.7,81252.07,0.0,-0.99382,1e-05,0.92403]
[1778438864063,41.7,81252.07,0.0,-0.99382,1e-05,0.92403]
[1778438864086,41.7,81252.07,0.0,-0.99382,1e-05,0.92403]
[1778438864147,41.7,81252.08,0.0,-0.99382,1e-05,0.92404]
[1778438864308,41.7,81252.08,0.0,-0.99382,1e-05,0.92404]
[1778438870268,41.7,81252.39,0.0,-0.99382,1e-05,0.92437]
[1778438880014,41.7,81252.27,0.0,-0.99382,1e-05,0.92424]
[1778438885048,41.7,81251.78,0.0,-0.99382,1e-05,0.92372]
[1778438891090,41.7,81252.64,0.0,-0.99382,1e-05,0.92463]
[1778438899149,41.7,81252.61,0.0,-0.99382,1e-05,0.9246]
[1778438904181,41.7,81252.62,0.0,-0.99382,1e-05,0.92461]
[1778438906683,41.7,81252.62,0.0,-0.99382,1e-05,0.92461]
[1778438906808,41.7,81252.62,0.0,-0.99382,1e-05,0.92461]
[1778438913244,41.7,81252.77,0.0,-0.99383,1e-05,0.92325]
[1778438918279,41.7,81253.13,0.0,-0.99382,1e-05,0.92363]
[1778438921082,41.7,81254.21,0.0,-0.99381,1e-05,0.92478]
[1778438921309,41.7,81254.21,0.0,-0.99381,1e-05,0.92478]
[1778438921385,41.7,81254.93,0.0,-0.99381,1e-05,0.92554]
[1778438921559,41.7,81254.93,0.0,-0.99381,1e-05,0.92554]
[1778438922307,41.7,81254.74,0.0,-0.99381,1e-05,0.92534]
[1778438927342,41.7,81257.49,0.0,-0.99379,1e-05,0.92826]
[1778438929311,41.7,81259.38,0.0,-0.99377,1e-05,0.93027]
[1778438929557,41.7,81259.67,0.0,-0.99377,1e-05,0.93058]
[1778438935398,41.7,81261.94,0.0,-0.99375,1e-05,0.933]
[1778438937413,41.7,81264.77,0.0,-0.99373,1e-05,0.93602]
[1778438939427,41.7,81269.36,0.0,-0.99369,1e-05,0.94094]
[1778438941067,41.7,81269.36,0.0,-0.99369,1e-05,0.94094]
[1778438941308,41.7,81269.36,0.0,-0.99369,1e-05,0.94094]
[1778438941377,41.7,81269.36,0.0,-0.99369,1e-05,0.94094]
[1778438941559,41.7,81271.39,0.0,-0.99368,1e-05,0.94313]
[1778438941635,41.7,81271.39,0.0,-0.99368,1e-05,0.94313]
[1778438947483,41.7,81272.89,0.0,-0.99366,1e-05,0.94474]
[1778438949380,41.7,81272.89,0.0,-0.99366,1e-05,0.94474]
[1778438949561,41.7,81272.77,0.0,-0.99367,1e-05,0.94461]
[1778438955539,41.7,81272.63,0.0,-0.99367,1e-05,0.94446]
[1778438960574,41.7,81272.82,0.0,-0.99367,1e-05,0.94467]
[1778438965611,41.7,81274.75,0.0,-0.99365,1e-05,0.94675]
[1778438967773,41.7,81274.75,0.0,-0.99365,1e-05,0.94675]
[1778438967810,41.7,81274.75,0.0,-0.99365,1e-05,0.94675]
[1778438968085,41.7,81274.75,0.0,-0.99365,1e-05,0.94675]
[1778438968311,41.7,81274.75,0.0,-0.99365,1e-05,0.94675]
[1778438968365,41.7,81274.75,0.0,-0.99365,1e-05,0.94675]
[1778438973667,41.7,81275.99,0.0,-0.99365,1e-05,0.94654]
[1778438975176,41.7,81275.99,0.0,-0.99365,1e-05,0.94654]
[1778438975313,41.7,81275.99,0.0,-0.99365,1e-05,0.94654]
[1778438980716,41.7,81275.47,0.0,-0.99365,1e-05,0.94598]
[1778438986758,41.7,81275.63,0.0,-0.99365,1e-05,0.94616]
[1778438988517,41.7,81275.47,0.0,-0.99365,1e-05,0.94598]
[1778438988561,41.7,81275.47,0.0,-0.99365,1e-05,0.94598]
[1778438988835,41.7,81275.47,0.0,-0.99365,1e-05,0.94598]
[1778438989060,41.7,81275.47,0.0,-0.99365,1e-05,0.94598]
[1778438989161,41.7,81275.47,0.0,-0.99365,1e-05,0.94598]
[1778439000856,41.7,81276.1,0.0,-0.99365,1e-05,0.94666]
[1778439002870,41.7,81282.67,0.0,-0.9936,1e-05,0.95378]
[1778439004103,41.7,81282.67,0.0,-0.9936,1e-05,0.95378]
[1778439004308,41.7,81282.67,0.0,-0.9936,1e-05,0.95378]
[1778439007905,41.7,81286.9,0.0,-0.99356,1e-05,0.95839]
[1778439009103,41.7,81286.9,0.0,-0.99356,1e-05,0.95839]
[1778439009310,41.7,81286.9,0.0,-0.99356,1e-05,0.95839]
[1778439009401,41.7,81286.9,0.0,-0.99356,1e-05,0.95839]
[1778439009438,41.7,81288.09,0.0,-0.99355,1e-05,0.95969]
[1778439009561,41.7,81288.09,0.0,-0.99355,1e-05,0.95969]
[1778439016968,41.7,81289.12,0.0,-0.99354,1e-05,0.96082]
[1778439021193,41.7,81286.44,0.0,-0.99356,1e-05,0.95789]
[1778439021309,41.7,81286.44,0.0,-0.99356,1e-05,0.95789]
[1778439027045,41.7,81287.26,0.0,-0.99356,1e-05,0.95878]
[1778439028051,41.7,81269.71,0.0,-0.9937,1e-05,0.93978]
[1778439029058,41.7,81263.49,0.0,-0.99375,1e-05,0.93312]
[1778439032079,41.7,81263.14,0.0,-0.99376,1e-05,0.93122]
[1778439032549,41.7,81263.14,0.0,-0.99376,1e-05,0.93122]
[1778439032558,41.7,81263.14,0.0,-0.99376,1e-05,0.93122]
[1778439032916,41.7,81263.14,0.0,-0.99376,1e-05,0.93122]
[1778439033062,41.7,81263.14,0.0,-0.99376,1e-05,0.93122]
[1778439033086,41.7,81262.99,0.0,-0.99376,1e-05,0.93106]
[1778439036107,41.7,81259.46,0.0,-0.99379,1e-05,0.92731]
[1778439038230,41.7,81258.45,0.0,-0.9938,1e-05,0.92623]
[1778439038312,41.7,81258.45,0.0,-0.9938,1e-05,0.92623]
[1778439042149,41.7,81253.28,0.0,-0.99384,1e-05,0.92076]
[1778439045397,41.7,81251.42,0.0,-0.99386,1e-05,0.9188]
[1778439045563,41.7,81250.33,0.0,-0.99386,1e-05,0.91765]
[1778439045835,41.7,81250.33,0.0,-0.99386,1e-05,0.91765]
[1778439046059,41.7,81250.33,0.0,-0.99386,1e-05,0.91765]
[1778439046177,41.7,81250.08,0.0,-0.99387,1e-05,0.91739]
[1778439051213,41.7,81250.59,0.0,-0.99386,1e-05,0.91793]
[1778439053922,41.7,81250.63,0.0,-0.99386,1e-05,0.91797]
[1778439054059,41.7,81250.63,0.0,-0.99386,1e-05,0.91797]
[1778439059269,41.7,81249.17,0.0,-0.99387,1e-05,0.91643]
[1778439072360,41.7,81249.36,0.0,-0.99387,1e-05,0.91663]
[1778439075269,41.7,81248.42,0.0,-0.99388,1e-05,0.91564]
[1778439075309,41.7,81248.42,0.0,-0.99388,1e-05,0.91564]
[1778439075752,41.7,81248.4,0.0,-0.99388,1e-05,0.91562]
[1778439075809,41.7,81248.4,0.0,-0.99388,1e-05,0.91562]
[1778439076388,41.7,81248.41,0.0,-0.99388,1e-05,0.91563]
[1778439081423,41.7,81245.41,0.0,-0.9939,1e-05,0.91248]
[1778439083667,41.7,81244.49,0.0,-0.99391,1e-05,0.91152]
[1778439083815,41.7,81244.49,0.0,-0.99391,1e-05,0.91152]
[1778439090486,41.7,81244.47,0.0,-0.99391,1e-05,0.9115]
[1778439096940,41.7,81243.95,0.0,-0.99392,1e-05,0.90947]
[1778439097060,41.7,81243.95,0.0,-0.99392,1e-05,0.90947]
[1778439097536,41.7,81243.48,0.0,-0.99393,1e-05,0.90901]
[1778439098746,41.7,81243.48,0.0,-0.99393,1e-05,0.90901]
[1778439098811,41.7,81243.48,0.0,-0.99393,1e-05,0.90901]
[1778439100557,41.7,81233.19,0.0,-0.99401,1e-05,0.89835]
[1778439101996,41.7,81233.19,0.0,-0.99401,1e-05,0.89835]
[1778439102064,41.7,81233.19,0.0,-0.99401,1e-05,0.89835]
[1778439102197,41.7,81233.19,0.0,-0.99401,1e-05,0.89835]
[1778439102311,41.7,81233.19,0.0,-0.99401,1e-05,0.89835]
[1778439102413,41.7,81232.1,0.0,-0.99401,1e-05,0.89728]
[1778439108613,41.7,81231.53,0.0,-0.99402,1e-05,0.89691]
[1778439113648,41.7,81228.43,0.0,-0.99404,1e-05,0.89395]
[1778439115409,41.7,81228.43,0.0,-0.99404,1e-05,0.89395]
[1778439115562,41.7,81228.35,0.0,-0.99404,1e-05,0.89391]
[1778439120706,41.71,81228.7,0.0,-0.99404,1e-05,0.89453]
[1778439124734,41.71,81231.42,0.0,-0.99401,1e-05,0.89749]
[1778439125741,41.71,81234.17,0.0,-0.99399,1e-05,0.90037]
[1778439128243,41.71,81234.61,0.0,-0.99399,1e-05,0.90086]
[1778439128311,41.71,81234.61,0.0,-0.99399,1e-05,0.90086]
[1778439129020,41.71,81234.65,0.0,-0.99399,1e-05,0.90093]
[1778439129060,41.71,81234.65,0.0,-0.99399,1e-05,0.90093]
[1778439129121,41.71,81235.4,0.0,-0.99398,1e-05,0.90173]
[1778439134804,41.71,81235.63,0.0,-0.99398,1e-05,0.90212]
[1778439136818,41.71,81240.27,0.0,-0.99394,1e-05,0.907]
[1778439138551,41.71,81240.27,0.0,-0.99394,1e-05,0.907]
[1778439138569,41.71,81240.27,0.0,-0.99394,1e-05,0.907]
[1778439137825,41.71,81244.49,0.0,-0.99391,1e-05,0.91143]
[1778439143867,41.71,81246.44,0.0,-0.99389,1e-05,0.9135]
[1778439146780,41.71,81248.8,0.0,-0.99388,1e-05,0.91598]
[1778439146808,41.71,81248.8,0.0,-0.99388,1e-05,0.91598]
[1778439147854,41.71,81249.88,0.0,-0.99387,1e-05,0.91712]
[1778439148062,41.71,81249.88,0.0,-0.99387,1e-05,0.91712]
[1778439148098,41.71,81250.26,0.0,-0.99386,1e-05,0.91752]
[1778439153937,41.71,81251.14,0.0,-0.99387,1e-05,0.91693]
[1778439159556,41.71,81253.15,0.0,-0.99385,1e-05,0.91905]
[1778439159809,41.71,81255.64,0.0,-0.99383,1e-05,0.92168]
[1778439165015,41.71,81256.01,0.0,-0.99383,1e-05,0.92207]
[1778439168875,41.71,81256.23,0.0,-0.99383,1e-05,0.9223]
[1778439169060,41.71,81256.23,0.0,-0.99383,1e-05,0.9223]
[1778439170066,41.71,81256.37,0.0,-0.99383,1e-05,0.92245]
[1778439170311,41.71,81256.37,0.0,-0.99383,1e-05,0.92245]
[1778439170412,41.71,81254.28,0.0,-0.99384,1e-05,0.92024]
[1778439174078,41.71,81251.6,0.0,-0.99386,1e-05,0.91741]
[1778439175890,41.71,81250.01,0.0,-0.99388,1e-05,0.91574]
[1778439176060,41.71,81250.01,0.0,-0.99388,1e-05,0.91574]
[1778439179113,41.71,81254.32,0.0,-0.99384,1e-05,0.92028]
[1778439180251,41.71,81254.32,0.0,-0.99384,1e-05,0.92028]
[1778439180310,41.71,81254.32,0.0,-0.99384,1e-05,0.92028]
[1778439180354,41.71,81254.32,0.0,-0.99384,1e-05,0.92028]
[1778439180561,41.71,81254.32,0.0,-0.99384,1e-05,0.92028]
[1778439180662,41.71,81255.24,0.0,-0.99383,1e-05,0.92125]
[1778439181127,41.71,81258.36,0.0,-0.99381,1e-05,0.92455]
[1778439182781,41.71,81260.6,0.0,-0.99379,1e-05,0.92693]
[1778439182809,41.71,81260.6,0.0,-0.99379,1e-05,0.92693]
[1778439183141,41.71,81263.85,0.0,-0.99377,1e-05,0.93039]
[1778439189183,41.71,81264.78,0.0,-0.99376,1e-05,0.93138]
[1778439193211,41.71,81260.82,0.0,-0.99379,1e-05,0.92716]
[1778439194718,41.71,81261.0,0.0,-0.99379,1e-05,0.92735]
[1778439194809,41.71,81261.0,0.0,-0.99379,1e-05,0.92735]
[1778439195844,41.71,81261.08,0.0,-0.99379,1e-05,0.92744]
[1778439196063,41.71,81261.08,0.0,-0.99379,1e-05,0.92744]
[1778439196107,41.71,81261.08,0.0,-0.99379,1e-05,0.92744]
[1778439202274,41.71,81260.96,0.0,-0.99379,1e-05,0.92731]
[1778439207255,41.71,81262.17,0.0,-0.99378,1e-05,0.9286]
[1778439207307,41.71,81262.17,0.0,-0.99378,1e-05,0.9286]
[1778439209498,41.71,81262.12,0.0,-0.99378,1e-05,0.92855]
[1778439209560,41.71,81262.12,0.0,-0.99378,1e-05,0.92855]
[1778439209653,41.71,81260.6,0.0,-0.99379,1e-05,0.92693]
[1778439211844,41.71,81260.75,0.0,-0.9938,1e-05,0.92557]
[1778439212064,41.71,81260.75,0.0,-0.9938,1e-05,0.92557]
[1778439220400,41.71,81260.66,0.0,-0.9938,1e-05,0.92547]
[1778439221971,41.71,81261.97,0.0,-0.99379,1e-05,0.92686]
[1778439222057,41.71,81261.97,0.0,-0.99379,1e-05,0.92686]
[1778439223244,41.71,81261.97,0.0,-0.99379,1e-05,0.92686]
[1778439223310,41.71,81261.97,0.0,-0.99379,1e-05,0.92686]
[1778439223421,41.71,81261.94,0.0,-0.99379,1e-05,0.92683]
[1778439229463,41.71,81262.08,0.0,-0.99379,1e-05,0.92698]
[1778439234498,41.71,81262.05,0.0,-0.99379,1e-05,0.92695]
[1778439237155,41.71,81262.05,0.0,-0.99379,1e-05,0.92695]
[1778439237308,41.71,81262.05,0.0,-0.99379,1e-05,0.92695]
[1778439243561,41.71,81262.29,0.0,-0.99379,1e-05,0.9272]
[1778439248596,41.71,81263.63,0.0,-0.99378,1e-05,0.92863]
[1778439253631,41.71,81263.49,0.0,-0.99378,1e-05,0.92848]
[1778439256908,41.71,81263.63,0.0,-0.99378,1e-05,0.92863]
[1778439257061,41.71,81263.63,0.0,-0.99378,1e-05,0.92863]
[1778439258365,41.71,81264.13,0.0,-0.99377,1e-05,0.92916]
[1778439258559,41.71,81264.13,0.0,-0.99377,1e-05,0.92916]
[1778439258666,41.71,81264.21,0.0,-0.99377,1e-05,0.92924]
[1778439263701,41.71,81267.75,0.0,-0.99375,1e-05,0.93302]
[1778439264708,41.71,81270.79,0.0,-0.99372,1e-05,0.93627]
[1778439264803,41.71,81270.79,0.0,-0.99372,1e-05,0.93627]
[1778439265059,41.71,81270.79,0.0,-0.99372,1e-05,0.93627]
[1778439271757,41.71,81269.56,0.0,-0.99374,1e-05,0.93342]
[1778439273562,41.71,81269.56,0.0,-0.99374,1e-05,0.93342]
[1778439273809,41.71,81269.56,0.0,-0.99374,1e-05,0.93342]
[1778439274757,41.71,81269.56,0.0,-0.99374,1e-05,0.93342]
[1778439274815,41.71,81270.48,0.0,-0.99373,1e-05,0.9344]
[1778439274858,41.71,81271.32,0.0,-0.99373,1e-05,0.9353]
[1778439282834,41.71,81271.8,0.0,-0.99372,1e-05,0.93581]
[1778439287869,41.71,81274.55,0.0,-0.9937,1e-05,0.93876]
[1778439289344,41.71,81274.55,0.0,-0.9937,1e-05,0.93876]
[1778439289559,41.71,81274.55,0.0,-0.9937,1e-05,0.93876]
[1778439298179,41.71,81274.86,0.0,-0.9937,1e-05,0.93909]
[1778439298308,41.71,81274.86,0.0,-0.9937,1e-05,0.93909]
[1778439300149,41.71,81275.39,0.0,-0.99369,1e-05,0.93966]
[1778439300311,41.71,81275.39,0.0,-0.99369,1e-05,0.93966]
[1778439300371,41.71,81275.42,0.0,-0.99369,1e-05,0.9397]
[1778439305995,41.71,81275.15,0.0,-0.9937,1e-05,0.93941]
[1778439309373,41.71,81275.26,0.0,-0.99369,1e-05,0.93952]
[1778439309559,41.71,81275.26,0.0,-0.99369,1e-05,0.93952]
[1778439315060,41.71,81275.35,0.0,-0.99369,1e-05,0.93962]
[1778439328151,41.71,81275.62,0.0,-0.99369,1e-05,0.93991]
[1778439330819,41.71,81275.62,0.0,-0.99369,1e-05,0.93991]
[1778439331065,41.71,81275.62,0.0,-0.99369,1e-05,0.93991]
[1778439332846,41.71,81275.62,0.0,-0.9937,1e-05,0.93837]
[1778439333060,41.71,81275.62,0.0,-0.9937,1e-05,0.93837]
[1778439333117,41.71,81275.62,0.0,-0.9937,1e-05,0.93837]
[1778439338221,41.71,81275.59,0.0,-0.9937,1e-05,0.93834]
[1778439341951,41.71,81274.83,0.0,-0.99371,1e-05,0.93752]
[1778439342057,41.71,81274.83,0.0,-0.99371,1e-05,0.93752]
[1778439342249,41.71,81267.42,0.0,-0.99377,1e-05,0.92961]
[1778439343256,41.71,81265.05,0.0,-0.99379,1e-05,0.92708]
[1778439344419,41.71,81265.05,0.0,-0.99379,1e-05,0.92708]
[1778439344558,41.71,81265.05,0.0,-0.99379,1e-05,0.92708]
[1778439344637,41.71,81264.42,0.0,-0.99379,1e-05,0.92642]
[1778439345387,41.71,81264.42,0.0,-0.99379,1e-05,0.92642]
[1778439345560,41.71,81264.42,0.0,-0.99379,1e-05,0.92642]
[1778439351312,41.71,81265.64,0.0,-0.99378,1e-05,0.92771]
[1778439361743,41.71,81265.64,0.0,-0.99378,1e-05,0.92771]
[1778439363060,41.71,81264.4,0.0,-0.99379,1e-05,0.92639]
[1778439364248,41.71,81265.15,0.0,-0.99379,1e-05,0.92719]
[1778439364310,41.71,81265.15,0.0,-0.99379,1e-05,0.92719]
[1778439364403,41.71,81264.28,0.0,-0.99379,1e-05,0.92627]
[1778439369397,41.71,81262.1,0.0,-0.99381,1e-05,0.92395]
[1778439369581,41.71,81262.1,0.0,-0.99381,1e-05,0.92395]
[1778439373466,41.71,81257.36,0.0,-0.99385,1e-05,0.91894]
[1778439375092,41.71,81256.64,0.0,-0.99385,1e-05,0.91818]
[1778439375311,41.71,81256.64,0.0,-0.99385,1e-05,0.91818]
[1778439375480,41.71,81256.02,0.0,-0.99386,1e-05,0.91753]
[1778439375910,41.71,81256.02,0.0,-0.99386,1e-05,0.91753]
[1778439376058,41.71,81256.02,0.0,-0.99386,1e-05,0.91753]
[1778439381522,41.71,81255.79,0.0,-0.99386,1e-05,0.91729]
[1778439384381,41.71,81255.76,0.0,-0.99386,1e-05,0.91726]
[1778439384561,41.71,81255.76,0.0,-0.99386,1e-05,0.91726]
[1778439384649,41.71,81255.73,0.0,-0.99386,1e-05,0.91723]
[1778439385208,41.71,81255.73,0.0,-0.99386,1e-05,0.91723]
[1778439385309,41.71,81255.73,0.0,-0.99386,1e-05,0.91723]
[1778439390585,41.71,81255.44,0.0,-0.99386,1e-05,0.91692]
[1778439391592,41.71,81251.48,0.0,-0.9939,1e-05,0.91125]
[1778439392817,41.71,81251.48,0.0,-0.9939,1e-05,0.91125]
[1778439392871,41.71,81249.58,0.0,-0.99392,1e-05,0.90927]
[1778439393062,41.71,81249.58,0.0,-0.99392,1e-05,0.90927]
[1778439393770,41.71,81249.58,0.0,-0.99392,1e-05,0.90927]
[1778439393809,41.71,81249.58,0.0,-0.99392,1e-05,0.90927]
[1778439398641,41.71,81246.64,0.0,-0.99394,1e-05,0.90625]
[1778439400676,41.71,81246.64,0.0,-0.99394,1e-05,0.90625]
[1778439400810,41.71,81246.64,0.0,-0.99394,1e-05,0.90625]
[1778439400777,41.71,81246.64,0.0,-0.99394,1e-05,0.90629]
[1778439401306,41.71,81246.64,0.0,-0.99394,1e-05,0.90629]
[1778439401561,41.71,81246.64,0.0,-0.99394,1e-05,0.90629]
[1778439405690,41.71,81250.68,0.0,-0.99391,1e-05,0.91059]
[1778439406697,41.71,81254.66,0.0,-0.99388,1e-05,0.91477]
[1778439406974,41.71,81254.66,0.0,-0.99388,1e-05,0.91477]
[1778439407061,41.71,81254.66,0.0,-0.99388,1e-05,0.91477]
[1778439407536,41.71,81254.66,0.0,-0.99388,1e-05,0.91477]
[1778439407564,41.71,81254.66,0.0,-0.99388,1e-05,0.91477]
[1778439407704,41.71,81254.57,0.0,-0.99388,1e-05,0.91467]
[1778439410808,41.71,81255.25,0.0,-0.99387,1e-05,0.91539]
[1778439411056,41.71,81256.27,0.0,-0.99386,1e-05,0.91646]
[1778439411062,41.71,81256.27,0.0,-0.99386,1e-05,0.91646]
[1778439411307,41.71,81256.27,0.0,-0.99386,1e-05,0.91646]
[1778439411732,41.71,81256.31,0.0,-0.99386,1e-05,0.9165]
[1778439417775,41.71,81255.95,0.0,-0.99387,1e-05,0.91612]
[1778439423817,41.71,81255.91,0.0,-0.99387,1e-05,0.91608]
[1778439428852,41.71,81257.18,0.0,-0.99386,1e-05,0.91742]
[1778439433887,41.71,81257.25,0.0,-0.99386,1e-05,0.91749]
[1778439438922,41.71,81255.78,0.0,-0.99387,1e-05,0.91594]
[1778439440568,41.71,81255.78,0.0,-0.99387,1e-05,0.91594]
[1778439440808,41.71,81255.78,0.0,-0.99387,1e-05,0.91594]
[1778439440910,41.71,81256.92,0.0,-0.99386,1e-05,0.91714]
[1778439441838,41.71,81256.92,0.0,-0.99386,1e-05,0.91714]
[1778439442062,41.71,81256.92,0.0,-0.99386,1e-05,0.91714]
[1778439448993,41.71,81256.92,0.0,-0.99386,1e-05,0.91714]
[1778439456044,41.71,81256.89,0.0,-0.99387,1e-05,0.9156]
[1778439457465,41.71,81256.89,0.0,-0.99387,1e-05,0.9156]
[1778439457558,41.71,81256.89,0.0,-0.99387,1e-05,0.9156]
[1778439457694,41.71,81256.89,0.0,-0.99387,1e-05,0.9156]
[1778439457810,41.71,81256.89,0.0,-0.99387,1e-05,0.9156]
[1778439457910,41.71,81256.88,0.0,-0.99387,1e-05,0.91559]
[1778439463093,41.71,81256.83,0.0,-0.99387,1e-05,0.91554]
[1778439468128,41.71,81256.59,0.0,-0.99387,1e-05,0.91528]
[1778439469281,41.71,81256.59,0.0,-0.99387,1e-05,0.91528]
[1778439469309,41.71,81256.59,0.0,-0.99387,1e-05,0.91528]
[1778439469350,41.71,81257.4,0.0,-0.99387,1e-05,0.91614]
[1778439470215,41.71,81257.4,0.0,-0.99387,1e-05,0.91614]
[1778439470320,41.71,81257.4,0.0,-0.99387,1e-05,0.91614]
[1778439477191,41.71,81256.65,0.0,-0.99387,1e-05,0.91535]
[1778439481219,41.71,81253.83,0.0,-0.99389,1e-05,0.91238]
[1778439482730,41.71,81253.83,0.0,-0.99389,1e-05,0.91238]
[1778439482813,41.71,81253.83,0.0,-0.99389,1e-05,0.91238]
[1778439482831,41.71,81254.49,0.0,-0.99389,1e-05,0.91308]
[1778439483603,41.71,81254.49,0.0,-0.99389,1e-05,0.91308]
[1778439483808,41.71,81254.49,0.0,-0.99389,1e-05,0.91308]
[1778439487564,41.71,81255.23,0.0,-0.99388,1e-05,0.91386]
[1778439487810,41.71,81255.23,0.0,-0.99388,1e-05,0.91386]
[1778439487892,41.71,81257.28,0.0,-0.99387,1e-05,0.91602]
[1778439488044,41.71,81257.28,0.0,-0.99387,1e-05,0.91602]
[1778439488062,41.71,81257.28,0.0,-0.99387,1e-05,0.91602]
[1778439492301,41.71,81262.18,0.0,-0.99383,1e-05,0.92118]
[1778439493510,41.71,81262.18,0.0,-0.99383,1e-05,0.92118]
[1778439493562,41.71,81262.18,0.0,-0.99383,1e-05,0.92118]
[1778439493733,41.71,81263.64,0.0,-0.99382,1e-05,0.92273]
[1778439495030,41.71,81265.82,0.0,-0.9938,1e-05,0.92504]
[1778439495062,41.71,81265.82,0.0,-0.9938,1e-05,0.92504]
[1778439495322,41.71,81270.01,0.0,-0.99377,1e-05,0.92949]
[1778439500357,41.71,81271.45,0.0,-0.99375,1e-05,0.93103]
[1778439506399,41.71,81271.31,0.0,-0.99376,1e-05,0.93088]
[1778439514455,41.71,81271.07,0.0,-0.99377,1e-05,0.92909]
[1778439518483,41.71,81273.57,0.0,-0.99375,1e-05,0.93176]
[1778439520482,41.71,81273.57,0.0,-0.99375,1e-05,0.93176]
[1778439520559,41.71,81273.57,0.0,-0.99375,1e-05,0.93176]
[1778439520774,41.71,81273.57,0.0,-0.99375,1e-05,0.93176]
[1778439521578,41.71,81273.57,0.0,-0.99375,1e-05,0.93176]
[1778439521810,41.71,81273.57,0.0,-0.99375,1e-05,0.93176]
[1778439522511,41.71,81276.32,0.0,-0.99373,1e-05,0.9347]
[1778439527546,41.71,81277.71,0.0,-0.99371,1e-05,0.93619]
[1778439529630,41.71,81278.48,0.0,-0.99371,1e-05,0.93701]
[1778439529807,41.71,81278.48,0.0,-0.99371,1e-05,0.93701]
[1778439529908,41.71,81278.48,0.0,-0.99371,1e-05,0.93701]
[1778439530602,41.71,81278.48,0.0,-0.99371,1e-05,0.93701]
[1778439530809,41.71,81278.48,0.0,-0.99371,1e-05,0.93701]
[1778439536609,41.71,81278.45,0.0,-0.99371,1e-05,0.93698]
[1778439542651,41.71,81278.64,0.0,-0.99371,1e-05,0.93718]
[1778439547610,41.71,81278.56,0.0,-0.99371,1e-05,0.9371]
[1778439547811,41.71,81278.56,0.0,-0.99371,1e-05,0.9371]
[1778439547856,41.71,81278.56,0.0,-0.99371,1e-05,0.9371]
[1778439548218,41.71,81278.56,0.0,-0.99371,1e-05,0.9371]
[1778439548311,41.71,81278.56,0.0,-0.99371,1e-05,0.9371]
[1778439553728,41.71,81280.64,0.0,-0.99369,1e-05,0.93933]
[1778439554239,41.71,81280.64,0.0,-0.99369,1e-05,0.93933]
[1778439554314,41.71,81280.64,0.0,-0.99369,1e-05,0.93933]
[1778439554735,41.71,81280.79,0.0,-0.99369,1e-05,0.93949]
[1778439555442,41.71,81280.79,0.0,-0.99369,1e-05,0.93949]
[1778439555566,41.71,81280.79,0.0,-0.99369,1e-05,0.93949]
[1778439560777,41.71,81278.91,0.0,-0.9937,1e-05,0.93747]
[1778439561563,41.71,81278.91,0.0,-0.9937,1e-05,0.93747]
[1778439561809,41.71,81278.91,0.0,-0.9937,1e-05,0.93747]
[1778439561910,41.71,81276.99,0.0,-0.99372,1e-05,0.93541]
[1778439562261,41.71,81276.99,0.0,-0.99372,1e-05,0.93541]
[1778439562308,41.71,81276.99,0.0,-0.99372,1e-05,0.93541]
[1778439562791,41.71,81273.99,0.0,-0.99374,1e-05,0.93221]
[1778439567826,41.71,81275.69,0.0,-0.99373,1e-05,0.93402]
[1778439572864,41.71,81274.18,0.0,-0.99375,1e-05,0.93088]
[1778439573871,41.71,81269.64,0.0,-0.99379,1e-05,0.92604]
[1778439574495,41.71,81269.64,0.0,-0.99379,1e-05,0.92604]
[1778439574563,41.71,81269.64,0.0,-0.99379,1e-05,0.92604]
[1778439574878,41.71,81267.81,0.0,-0.9938,1e-05,0.9241]
[1778439575706,41.71,81267.81,0.0,-0.9938,1e-05,0.9241]
[1778439575810,41.71,81267.81,0.0,-0.9938,1e-05,0.9241]
[1778439580920,41.71,81267.39,0.0,-0.99381,1e-05,0.92366]
[1778439585955,41.71,81267.08,0.0,-0.99381,1e-05,0.92333]
[1778439590990,41.71,81264.48,0.0,-0.99383,1e-05,0.92058]
[1778439592986,41.71,81264.48,0.0,-0.99383,1e-05,0.92058]
[1778439593059,41.71,81264.48,0.0,-0.99383,1e-05,0.92058]
[1778439593004,41.71,81265.02,0.0,-0.99383,1e-05,0.92115]
[1778439594011,41.71,81265.27,0.0,-0.99382,1e-05,0.92141]
[1778439594206,41.71,81265.27,0.0,-0.99382,1e-05,0.92141]
[1778439594309,41.71,81265.27,0.0,-0.99382,1e-05,0.92141]
[1778439600054,41.71,81266.0,0.0,-0.99382,1e-05,0.92218]
[1778439601123,41.71,81264.95,0.0,-0.99383,1e-05,0.92107]
[1778439601308,41.71,81264.95,0.0,-0.99383,1e-05,0.92107]
[1778439602067,41.71,81264.56,0.0,-0.99383,1e-05,0.92066]
[1778439602356,41.71,81264.56,0.0,-0.99383,1e-05,0.92066]
[1778439602558,41.71,81264.56,0.0,-0.99383,1e-05,0.92066]
[1778439606656,41.71,81264.63,0.0,-0.99383,1e-05,0.92073]
[1778439606810,41.71,81264.63,0.0,-0.99383,1e-05,0.92073]
[1778439606911,41.71,81267.06,0.0,-0.99381,1e-05,0.92331]
[1778439607360,41.71,81267.06,0.0,-0.99381,1e-05,0.92331]
[1778439607559,41.71,81267.06,0.0,-0.99381,1e-05,0.92331]
[1778439613145,41.71,81269.39,0.0,-0.99379,1e-05,0.92578]
[1778439615842,41.71,81269.41,0.0,-0.99379,1e-05,0.9258]
[1778439616059,41.71,81269.41,0.0,-0.99379,1e-05,0.9258]
[1778439615886,41.71,81265.22,0.0,-0.99382,1e-05,0.92136]
[1778439616166,41.71,81264.46,0.0,-0.99383,1e-05,0.92055]
[1778439617130,41.71,81264.46,0.0,-0.99383,1e-05,0.92055]
[1778439617309,41.71,81264.46,0.0,-0.99383,1e-05,0.92055]
[1778439619187,41.71,81261.25,0.0,-0.99385,1e-05,0.91717]
[1778439622625,41.71,81260.45,0.0,-0.99386,1e-05,0.91632]
[1778439622809,41.71,81260.45,0.0,-0.99386,1e-05,0.91632]
[1778439622910,41.71,81261.43,0.0,-0.99385,1e-05,0.91736]
[1778439624218,41.71,81260.35,0.0,-0.99386,1e-05,0.91622]
[1778439624308,41.71,81260.35,0.0,-0.99386,1e-05,0.91622]
[1778439630192,41.71,81260.28,0.0,-0.99386,1e-05,0.91615]
[1778439630309,41.71,81260.28,0.0,-0.99386,1e-05,0.91615]
[1778439630395,41.71,81257.3,0.0,-0.99389,1e-05,0.91301]
[1778439632474,41.71,81255.19,0.0,-0.99391,1e-05,0.90929]
[1778439632559,41.71,81255.19,0.0,-0.99391,1e-05,0.90929]
[1778439638613,41.71,81253.76,0.0,-0.99392,1e-05,0.90782]
[1778439638808,41.71,81253.76,0.0,-0.99392,1e-05,0.90782]
[1778439638909,41.71,81253.71,0.0,-0.99392,1e-05,0.90777]
[1778439639855,41.71,81253.71,0.0,-0.99392,1e-05,0.90777]
[1778439640059,41.71,81253.71,0.0,-0.99392,1e-05,0.90777]
[1778439643355,41.71,81251.88,0.0,-0.99394,1e-05,0.90588]
[1778439648390,41.71,81247.88,0.0,-0.99397,1e-05,0.90176]
[1778439649758,41.71,81247.88,0.0,-0.99397,1e-05,0.90176]
[1778439649809,41.71,81247.88,0.0,-0.99397,1e-05,0.90176]
[1778439649859,41.71,81246.5,0.0,-0.99398,1e-05,0.90034]
[1778439651519,41.71,81246.29,0.0,-0.99398,1e-05,0.90014]
[1778439651559,41.71,81246.29,0.0,-0.99398,1e-05,0.90014]
[1778439654436,41.71,81243.68,0.0,-0.994,1e-05,0.89751]
[1778439655660,41.71,81243.68,0.0,-0.994,1e-05,0.89751]
[1778439655809,41.71,81243.68,0.0,-0.994,1e-05,0.89751]
[1778439655817,41.71,81239.09,0.0,-0.99404,1e-05,0.89279]
[1778439656450,41.71,81234.12,0.0,-0.99407,1e-05,0.88772]
[1778439657457,41.71,81231.39,0.0,-0.99409,1e-05,0.88496]
[1778439659471,41.71,81227.02,0.0,-0.99413,1e-05,0.8806]
[1778439660478,41.71,81225.22,0.0,-0.99414,1e-05,0.87883]
[1778439663884,41.72,81225.14,0.0,-0.99414,1e-05,0.87888]
[1778439664065,41.72,81225.14,0.0,-0.99414,1e-05,0.87888]
[1778439667535,41.72,81219.25,0.0,-0.99418,1e-05,0.87324]
[1778439668539,41.72,81219.25,0.0,-0.99418,1e-05,0.87324]
[1778439668558,41.72,81219.25,0.0,-0.99418,1e-05,0.87324]
[1778439668977,41.72,81216.77,0.0,-0.9942,1e-05,0.87081]
[1778439671147,41.72,81215.93,0.0,-0.9942,1e-05,0.87005]
[1778439671311,41.72,81215.4,0.0,-0.99421,1e-05,0.86951]
[1778439675051,41.72,81214.47,0.0,-0.99422,1e-05,0.86858]
[1778439677599,41.72,81212.08,0.0,-0.99423,1e-05,0.86617]
[1778439678607,41.72,81206.73,0.0,-0.99427,1e-05,0.86081]
[1778439680816,41.72,81207.27,0.0,-0.99427,1e-05,0.86135]
[1778439681061,41.72,81207.27,0.0,-0.99427,1e-05,0.86135]
[1778439681164,41.72,81214.06,0.0,-0.99422,1e-05,0.86816]
[1778439683643,41.72,81212.38,0.0,-0.99423,1e-05,0.86647]
[1778439684650,41.72,81210.33,0.0,-0.99425,1e-05,0.86442]
[1778439686883,41.72,81210.4,0.0,-0.99425,1e-05,0.86449]
[1778439687061,41.72,81210.4,0.0,-0.99425,1e-05,0.86449]
[1778439689685,41.72,81205.24,0.0,-0.99428,1e-05,0.85932]
[1778439691001,41.72,81205.24,0.0,-0.99428,1e-05,0.85932]
[1778439691061,41.72,81205.24,0.0,-0.99428,1e-05,0.85932]
[1778439691097,41.72,81202.93,0.0,-0.99431,1e-05,0.85558]
[1778439696734,41.72,81202.65,0.0,-0.99431,1e-05,0.8553]
[1778439697805,41.72,81202.65,0.0,-0.99431,1e-05,0.8553]
[1778439697871,41.72,81199.46,0.0,-0.99434,1e-05,0.85213]
[1778439698612,41.72,81199.46,0.0,-0.99434,1e-05,0.85213]
[1778439698813,41.72,81199.46,0.0,-0.99434,1e-05,0.85213]
[1778439701059,41.72,81199.65,0.0,-0.99433,1e-05,0.85232]
[1778439701160,41.72,81199.61,0.0,-0.99434,1e-05,0.85228]
[1778439706804,41.72,81194.38,0.0,-0.99437,1e-05,0.84711]
[1778439708991,41.72,81192.15,0.0,-0.99439,1e-05,0.84491]
[1778439709058,41.72,81192.15,0.0,-0.99439,1e-05,0.84491]
[1778439711084,41.72,81191.91,0.0,-0.99439,1e-05,0.84468]
[1778439711137,41.72,81192.37,0.0,-0.99439,1e-05,0.84513]
[1778439711841,41.72,81196.15,0.0,-0.99436,1e-05,0.84886]
[1778439712530,41.72,81196.15,0.0,-0.99436,1e-05,0.84886]
[1778439712560,41.72,81196.15,0.0,-0.99436,1e-05,0.84886]
[1778439717883,41.72,81194.33,0.0,-0.99437,1e-05,0.84706]
[1778439722802,41.72,81193.07,0.0,-0.99438,1e-05,0.84582]
[1778439723060,41.72,81193.07,0.0,-0.99438,1e-05,0.84582]
[1778439724932,41.72,81189.4,0.0,-0.99441,1e-05,0.84221]
[1778439725939,41.72,81177.52,0.0,-0.9945,1e-05,0.83062]
[1778439726946,41.72,81172.06,0.0,-0.99453,1e-05,0.82534]
[1778439729307,41.72,81172.85,0.0,-0.99453,1e-05,0.8261]
[1778439729560,41.72,81172.85,0.0,-0.99453,1e-05,0.8261]
[1778439731984,41.72,81167.93,0.0,-0.99456,1e-05,0.82136]
[1778439732991,41.72,81161.02,0.0,-0.99461,1e-05,0.81474]
[1778439733998,41.72,81157.92,0.0,-0.99463,1e-05,0.81179]
[1778439736017,41.72,81150.18,0.0,-0.99469,1e-05,0.80445]
[1778439736920,41.72,81150.18,0.0,-0.99469,1e-05,0.80445]
[1778439737062,41.72,81150.18,0.0,-0.99469,1e-05,0.80445]
[1778439740047,41.72,81155.07,0.0,-0.99465,1e-05,0.80908]
[1778439741038,41.72,81155.07,0.0,-0.99465,1e-05,0.80908]
[1778439741059,41.72,81155.07,0.0,-0.99465,1e-05,0.80908]
[1778439743068,41.72,81159.4,0.0,-0.99462,1e-05,0.8132]
[1778439745549,41.72,81161.97,0.0,-0.99461,1e-05,0.81565]
[1778439745560,41.72,81161.97,0.0,-0.99461,1e-05,0.81565]
[1778439747803,41.72,81161.44,0.0,-0.99461,1e-05,0.81514]
[1778439747810,41.72,81161.44,0.0,-0.99461,1e-05,0.81514]
[1778439748104,41.72,81161.5,0.0,-0.99461,1e-05,0.8152]
[1778439752550,41.72,81160.19,0.0,-0.99463,1e-05,0.81256]
[1778439752557,41.72,81160.19,0.0,-0.99463,1e-05,0.81256]
[1778439756160,41.72,81156.53,0.0,-0.99465,1e-05,0.80908]
[1778439756289,41.72,81156.53,0.0,-0.99465,1e-05,0.80908]
[1778439756310,41.72,81156.53,0.0,-0.99465,1e-05,0.80908]
[1778439758174,41.72,81149.36,0.0,-0.9947,1e-05,0.8023]
[1778439759683,41.72,81147.15,0.0,-0.99472,1e-05,0.80022]
[1778439759810,41.72,81147.15,0.0,-0.99472,1e-05,0.80022]
[1778439760188,41.72,81143.03,0.0,-0.99475,1e-05,0.79635]
[1778439763634,41.72,81140.93,0.0,-0.99476,1e-05,0.79439]
[1778439763815,41.72,81140.93,0.0,-0.99476,1e-05,0.79439]
[1778439764157,41.72,81140.93,0.0,-0.99476,1e-05,0.79439]
[1778439764216,41.72,81140.43,0.0,-0.99476,1e-05,0.79392]
[1778439764307,41.72,81140.43,0.0,-0.99476,1e-05,0.79392]
[1778439770258,41.72,81143.09,0.0,-0.99475,1e-05,0.79641]
[1778439770760,41.72,81143.09,0.0,-0.99475,1e-05,0.79641]
[1778439770809,41.72,81143.09,0.0,-0.99475,1e-05,0.79641]
[1778439777199,41.72,81144.2,0.0,-0.99474,1e-05,0.79745]
[1778439777207,41.72,81151.2,0.0,-0.99469,1e-05,0.80403]
[1778439777310,41.72,81151.2,0.0,-0.99469,1e-05,0.80403]
[1778439777356,41.72,81157.71,0.0,-0.99464,1e-05,0.8102]
[1778439778314,41.72,81158.03,0.0,-0.99464,1e-05,0.81051]
[1778439779804,41.72,81158.03,0.0,-0.99464,1e-05,0.81051]
[1778439780061,41.72,81158.03,0.0,-0.99464,1e-05,0.81051]
[1778439780064,41.72,81158.03,0.0,-0.99464,1e-05,0.81051]
[1778439785363,41.72,81156.99,0.0,-0.99465,1e-05,0.80952]
[1778439787611,41.72,81157.02,0.0,-0.99465,1e-05,0.80955]
[1778439787809,41.72,81157.02,0.0,-0.99465,1e-05,0.80955]
[1778439787910,41.72,81149.31,0.0,-0.9947,1e-05,0.80225]
[1778439788384,41.72,81154.95,0.0,-0.99466,1e-05,0.80758]
[1778439789391,41.72,81162.25,0.0,-0.99461,1e-05,0.81452]
[1778439790897,41.72,81162.25,0.0,-0.99461,1e-05,0.81452]
[1778439791059,41.72,81162.25,0.0,-0.99461,1e-05,0.81452]
[1778439791161,41.72,81163.62,0.0,-0.9946,1e-05,0.81583]
[1778439792412,41.72,81170.6,0.0,-0.99455,1e-05,0.82253]
[1778439793419,41.72,81176.26,0.0,-0.99451,1e-05,0.82799]
[1778439796280,41.72,81176.59,0.0,-0.99451,1e-05,0.82831]
[1778439795433,41.72,81180.96,0.0,-0.99448,1e-05,0.83255]
[1778439796308,41.72,81180.96,0.0,-0.99448,1e-05,0.83255]
[1778439800091,41.72,81179.46,0.0,-0.99449,1e-05,0.83109]
[1778439800247,41.72,81184.04,0.0,-0.99446,1e-05,0.83555]
[1778439800311,41.72,81184.04,0.0,-0.99446,1e-05,0.83555]
[1778439802599,41.72,81186.17,0.0,-0.99444,1e-05,0.83763]
[1778439802808,41.72,81186.17,0.0,-0.99444,1e-05,0.83763]
[1778439802854,41.72,81186.21,0.0,-0.99444,1e-05,0.83767]
[1778439805806,41.72,81186.04,0.0,-0.99444,1e-05,0.8375]
[1778439806059,41.72,81186.04,0.0,-0.99444,1e-05,0.8375]
[1778439811545,41.72,81189.81,0.0,-0.99443,1e-05,0.83977]
[1778439815686,41.72,81190.69,0.0,-0.99442,1e-05,0.84063]
[1778439815808,41.72,81190.69,0.0,-0.99442,1e-05,0.84063]
[1778439817587,41.72,81194.83,0.0,-0.99439,1e-05,0.84469]
[1778439818329,41.72,81194.83,0.0,-0.99439,1e-05,0.84469]
[1778439818559,41.72,81194.83,0.0,-0.99439,1e-05,0.84469]
[1778439818660,41.72,81194.83,0.0,-0.99439,1e-05,0.84469]
[1778439821817,41.72,81193.6,0.0,-0.9944,1e-05,0.84348]
[1778439822062,41.72,81193.6,0.0,-0.9944,1e-05,0.84348]
[1778439824636,41.72,81197.52,0.0,-0.99437,1e-05,0.84735]
[1778439825714,41.72,81197.52,0.0,-0.99437,1e-05,0.84735]
[1778439825811,41.72,81197.52,0.0,-0.99437,1e-05,0.84735]
[1778439825871,41.72,81201.15,0.0,-0.99434,1e-05,0.85093]
[1778439828734,41.72,81198.68,0.0,-0.99436,1e-05,0.84849]
[1778439828812,41.72,81198.68,0.0,-0.99436,1e-05,0.84849]
[1778439828835,41.72,81198.07,0.0,-0.99437,1e-05,0.84789]
[1778439833513,41.72,81198.03,0.0,-0.99437,1e-05,0.84785]
[1778439833559,41.72,81198.03,0.0,-0.99437,1e-05,0.84785]
[1778439833705,41.72,81194.15,0.0,-0.99439,1e-05,0.84403]
[1778439837891,41.72,81193.75,0.0,-0.9944,1e-05,0.84363]
[1778439838061,41.72,81193.75,0.0,-0.9944,1e-05,0.84363]
[1778439840809,41.72,81194.41,0.0,-0.99439,1e-05,0.84428]
[1778439841062,41.72,81194.41,0.0,-0.99439,1e-05,0.84428]
[1778439841151,41.72,81194.94,0.0,-0.99439,1e-05,0.8448]
[1778439846797,41.72,81195.06,0.0,-0.99439,1e-05,0.84492]
[1778439851832,41.72,81194.4,0.0,-0.99439,1e-05,0.84427]
[1778439853891,41.72,81194.4,0.0,-0.99439,1e-05,0.84427]
[1778439854061,41.72,81194.4,0.0,-0.99439,1e-05,0.84427]
[1778439858586,41.72,81195.08,0.0,-0.99439,1e-05,0.84494]
[1778439858808,41.72,81195.08,0.0,-0.99439,1e-05,0.84494]
[1778439858938,41.72,81195.08,0.0,-0.99439,1e-05,0.84494]
[1778439858970,41.72,81195.08,0.0,-0.99439,1e-05,0.84494]
[1778439859014,41.72,81196.26,0.0,-0.99438,1e-05,0.8461]
[1778439859889,41.72,81203.57,0.0,-0.99432,1e-05,0.85333]
[1778439862910,41.72,81200.29,0.0,-0.99435,1e-05,0.85008]
[1778439864110,41.72,81200.29,0.0,-0.99435,1e-05,0.85008]
[1778439864308,41.72,81200.29,0.0,-0.99435,1e-05,0.85008]
[1778439864263,41.72,81196.64,0.0,-0.99438,1e-05,0.84648]
[1778439870088,41.72,81196.57,0.0,-0.99438,1e-05,0.84641]
[1778439873309,41.72,81197.02,0.0,-0.99437,1e-05,0.84685]
[1778439881036,41.72,81197.89,0.0,-0.99438,1e-05,0.84628]
[1778439884237,41.72,81197.86,0.0,-0.99438,1e-05,0.84625]
[1778439884310,41.72,81197.86,0.0,-0.99438,1e-05,0.84625]
[1778439884338,41.72,81197.89,0.0,-0.99438,1e-05,0.84628]
[1778439886633,41.72,81197.93,0.0,-0.99438,1e-05,0.84632]
[1778439886809,41.72,81197.93,0.0,-0.99438,1e-05,0.84632]
[1778439892113,41.72,81199.96,0.0,-0.99436,1e-05,0.84832]
[1778439897148,41.72,81200.28,0.0,-0.99436,1e-05,0.84864]
[1778439899262,41.72,81200.17,0.0,-0.99436,1e-05,0.84853]
[1778439899308,41.72,81200.17,0.0,-0.99436,1e-05,0.84853]
[1778439899362,41.72,81199.47,0.0,-0.99436,1e-05,0.84784]
[1778439902842,41.72,81200.97,0.0,-0.99435,1e-05,0.84932]
[1778439903076,41.72,81200.97,0.0,-0.99435,1e-05,0.84932]
[1778439903197,41.72,81203.02,0.0,-0.99434,1e-05,0.85135]
[1778439908232,41.72,81204.7,0.0,-0.99433,1e-05,0.85301]
[1778439913267,41.72,81205.23,0.0,-0.99432,1e-05,0.85354]
[1778439914274,41.72,81210.85,0.0,-0.99428,1e-05,0.85914]
[1778439915282,41.72,81216.64,0.0,-0.99424,1e-05,0.86493]
[1778439917976,41.72,81215.16,0.0,-0.99425,1e-05,0.86345]
[1778439917978,41.72,81215.16,0.0,-0.99425,1e-05,0.86345]
[1778439918060,41.72,81215.16,0.0,-0.99425,1e-05,0.86345]
[1778439918161,41.72,81215.16,0.0,-0.99425,1e-05,0.86345]
[1778439924344,41.72,81217.88,0.0,-0.99423,1e-05,0.86618]
[1778439932401,41.72,81218.23,0.0,-0.99423,1e-05,0.86508]
[1778439937436,41.72,81222.28,0.0,-0.9942,1e-05,0.86915]
[1778439938443,41.72,81225.6,0.0,-0.99418,1e-05,0.8725]
[1778439940457,41.72,81225.89,0.0,-0.99418,1e-05,0.8728]
[1778439940728,41.72,81225.89,0.0,-0.99418,1e-05,0.8728]
[1778439940808,41.72,81225.89,0.0,-0.99418,1e-05,0.8728]
[1778439940837,41.72,81225.89,0.0,-0.99418,1e-05,0.8728]
[1778439941059,41.72,81225.89,0.0,-0.99418,1e-05,0.8728]
[1778439941149,41.72,81225.89,0.0,-0.99418,1e-05,0.8728]
[1778439945492,41.72,81228.58,0.0,-0.99416,1e-05,0.87552]
[1778439947901,41.72,81228.67,0.0,-0.99416,1e-05,0.87562]
[1778439948063,41.72,81228.67,0.0,-0.99416,1e-05,0.87562]
[1778439953548,41.72,81231.63,0.0,-0.99413,1e-05,0.87862]
[1778439960119,41.72,81233.05,0.0,-0.99412,1e-05,0.88007]
[1778439960249,41.72,81233.05,0.0,-0.99412,1e-05,0.88007]
[1778439960308,41.72,81233.05,0.0,-0.99412,1e-05,0.88007]
[1778439960350,41.72,81229.46,0.0,-0.99415,1e-05,0.87642]
[1778439966639,41.72,81227.12,0.0,-0.99417,1e-05,0.87404]
[1778439968654,41.72,81224.09,0.0,-0.99419,1e-05,0.87098]
[1778439971675,41.72,81226.89,0.0,-0.99417,1e-05,0.87381]
[1778439972897,41.72,81226.89,0.0,-0.99417,1e-05,0.87381]
[1778439973070,41.72,81226.89,0.0,-0.99417,1e-05,0.87381]
[1778439973254,41.72,81226.89,0.0,-0.99417,1e-05,0.87381]
[1778439973310,41.72,81226.89,0.0,-0.99417,1e-05,0.87381]
[1778439973415,41.72,81233.32,0.0,-0.99412,1e-05,0.88041]
[1778439974696,41.72,81229.37,0.0,-0.99415,1e-05,0.87651]
[1778439976710,41.72,81224.31,0.0,-0.99419,1e-05,0.87145]
[1778439978229,41.72,81224.31,0.0,-0.99419,1e-05,0.87145]
[1778439978307,41.72,81224.31,0.0,-0.99419,1e-05,0.87145]
[1778439983760,41.72,81218.85,0.0,-0.99423,1e-05,0.86595]
[1778439986091,41.72,81217.55,0.0,-0.99424,1e-05,0.86464]
[1778439986271,41.72,81217.55,0.0,-0.99424,1e-05,0.86464]
[1778439986309,41.72,81217.55,0.0,-0.99424,1e-05,0.86464]
[1778439986372,41.72,81218.02,0.0,-0.99423,1e-05,0.86512]
[1778439991900,41.72,81218.27,0.0,-0.99423,1e-05,0.86537]
[1778439992061,41.72,81218.27,0.0,-0.99423,1e-05,0.86537]
[1778439992308,41.72,81218.27,0.0,-0.99423,1e-05,0.86537]
[1778439992376,41.72,81218.37,0.0,-0.99424,1e-05,0.86401]
[1778439997517,41.72,81218.57,0.0,-0.99424,1e-05,0.86431]
[1778440003900,41.72,81223.43,0.0,-0.9942,1e-05,0.8692]
[1778440004907,41.72,81232.53,0.0,-0.99413,1e-05,0.87842]
[1778440005888,41.72,81232.53,0.0,-0.99413,1e-05,0.87842]
[1778440006062,41.72,81232.53,0.0,-0.99413,1e-05,0.87842]
[1778440006072,41.72,81232.4,0.0,-0.99414,1e-05,0.87829]
[1778440010091,41.72,81231.72,0.0,-0.99414,1e-05,0.8776]
[1778440010212,41.72,81231.72,0.0,-0.99414,1e-05,0.8776]
[1778440010310,41.72,81231.72,0.0,-0.99414,1e-05,0.8776]
[1778440010313,41.72,81231.9,0.0,-0.99414,1e-05,0.87778]
[1778440015986,41.72,81232.93,0.0,-0.99413,1e-05,0.87883]
[1778440021023,41.72,81232.92,0.0,-0.99413,1e-05,0.87882]
[1778440024878,41.72,81233.72,0.0,-0.99413,1e-05,0.87963]
[1778440025003,41.72,81233.72,0.0,-0.99413,1e-05,0.87963]
[1778440025062,41.72,81233.72,0.0,-0.99413,1e-05,0.87963]
[1778440025104,41.72,81233.42,0.0,-0.99413,1e-05,0.87933]
[1778440029134,41.72,81231.95,0.0,-0.99414,1e-05,0.87783]
[1778440029279,41.72,81231.95,0.0,-0.99414,1e-05,0.87783]
[1778440029310,41.72,81231.95,0.0,-0.99414,1e-05,0.87783]
[1778440029380,41.72,81232.24,0.0,-0.99414,1e-05,0.87813]
[1778440035122,41.72,81231.08,0.0,-0.99415,1e-05,0.87695]
[1778440040419,41.72,81231.07,0.0,-0.99415,1e-05,0.87694]
[1778440040562,41.72,81231.11,0.0,-0.99414,1e-05,0.87698]
[1778440040695,41.72,81231.11,0.0,-0.99414,1e-05,0.87698]
[1778440040809,41.72,81231.11,0.0,-0.99414,1e-05,0.87698]
[1778440040910,41.72,81231.11,0.0,-0.99414,1e-05,0.87698]
[1778440048212,41.72,81231.12,0.0,-0.99414,1e-05,0.87699]
[1778440055085,41.72,81231.09,0.0,-0.99415,1e-05,0.87549]
[1778440055309,41.72,81231.09,0.0,-0.99415,1e-05,0.87549]
[1778440062312,41.72,81228.33,0.0,-0.99418,1e-05,0.87269]
[1778440063655,41.72,81228.08,0.0,-0.99418,1e-05,0.87244]
[1778440063768,41.72,81228.08,0.0,-0.99418,1e-05,0.87244]
[1778440063810,41.72,81228.08,0.0,-0.99418,1e-05,0.87244]
[1778440063869,41.72,81228.08,0.0,-0.99418,1e-05,0.87244]
[1778440071375,41.72,81228.35,0.0,-0.99418,1e-05,0.87271]
[1778440074171,41.72,81228.35,0.0,-0.99418,1e-05,0.87271]
[1778440074309,41.72,81228.35,0.0,-0.99418,1e-05,0.87271]
[1778440074368,41.72,81228.35,0.0,-0.99418,1e-05,0.87271]
[1778440074561,41.72,81228.35,0.0,-0.99418,1e-05,0.87271]
[1778440074410,41.72,81228.35,0.0,-0.99418,1e-05,0.87271]
[1778440085476,41.72,81228.2,0.0,-0.99418,1e-05,0.87256]
[1778440086483,41.72,81232.27,0.0,-0.99415,1e-05,0.87669]
[1778440087707,41.72,81232.58,0.0,-0.99414,1e-05,0.877]
[1778440087808,41.72,81232.58,0.0,-0.99414,1e-05,0.877]
[1778440093532,41.72,81233.79,0.0,-0.99413,1e-05,0.87823]
[1778440100581,41.72,81232.67,0.0,-0.99414,1e-05,0.87715]
[1778440103367,41.72,81233.04,0.0,-0.99414,1e-05,0.87753]
[1778440103535,41.72,81233.04,0.0,-0.99414,1e-05,0.87753]
[1778440103560,41.72,81233.04,0.0,-0.99414,1e-05,0.87753]
[1778440103602,41.72,81233.08,0.0,-0.99414,1e-05,0.87757]
[1778440117700,41.72,81234.34,0.0,-0.99414,1e-05,0.87738]
[1778440120199,41.72,81234.34,0.0,-0.99414,1e-05,0.87738]
[1778440120309,41.72,81234.34,0.0,-0.99414,1e-05,0.87738]
[1778440120509,41.72,81234.34,0.0,-0.99414,1e-05,0.87738]
[1778440120561,41.72,81234.34,0.0,-0.99414,1e-05,0.87738]
[1778440120610,41.72,81234.38,0.0,-0.99414,1e-05,0.87742]
[1778440123743,41.72,81237.06,0.0,-0.99412,1e-05,0.88015]
[1778440129785,41.72,81239.12,0.0,-0.9941,1e-05,0.88225]
[1778440135072,41.72,81238.93,0.0,-0.9941,1e-05,0.88206]
[1778440135827,41.72,81245.73,0.0,-0.99405,1e-05,0.88902]
[1778440136834,41.72,81250.28,0.0,-0.99402,1e-05,0.89371]
[1778440138306,41.72,81253.35,0.0,-0.99399,1e-05,0.89689]
[1778440138989,41.72,81253.35,0.0,-0.99399,1e-05,0.89689]
[1778440144890,41.72,81254.88,0.0,-0.99398,1e-05,0.89847]
[1778440149925,41.72,81254.65,0.0,-0.99398,1e-05,0.89823]
[1778440152946,41.72,81260.13,0.0,-0.99394,1e-05,0.90393]
[1778440155967,41.72,81266.51,0.0,-0.99389,1e-05,0.9106]
[1778440156974,41.72,81269.69,0.0,-0.99387,1e-05,0.91394]
[1778440157679,41.72,81269.69,0.0,-0.99387,1e-05,0.91394]
[1778440157808,41.72,81269.69,0.0,-0.99387,1e-05,0.91394]
[1778440158300,41.72,81269.69,0.0,-0.99387,1e-05,0.91394]
[1778440158311,41.72,81269.69,0.0,-0.99387,1e-05,0.91394]
[1778440158388,41.72,81269.69,0.0,-0.99387,1e-05,0.91394]
[1778440164024,41.72,81270.34,0.0,-0.99386,1e-05,0.91463]
[1778440166037,41.72,81273.78,0.0,-0.99383,1e-05,0.91825]
[1778440168051,41.72,81278.5,0.0,-0.9938,1e-05,0.92325]
[1778440169058,41.72,81282.77,0.0,-0.99376,1e-05,0.92779]
[1778440170065,41.72,81286.39,0.0,-0.99373,1e-05,0.93165]
[1778440171072,41.72,81289.31,0.0,-0.99372,1e-05,0.93324]
[1778440173086,41.72,81292.14,0.0,-0.9937,1e-05,0.93627]
[1778440173716,41.72,81292.14,0.0,-0.9937,1e-05,0.93627]
[1778440173808,41.72,81292.14,0.0,-0.9937,1e-05,0.93627]
[1778440180135,41.72,81293.35,0.0,-0.99369,1e-05,0.93757]
[1778440183613,41.72,81294.08,0.0,-0.99368,1e-05,0.93835]
[1778440183812,41.72,81294.16,0.0,-0.99368,1e-05,0.93844]
[1778440183916,41.72,81294.16,0.0,-0.99368,1e-05,0.93844]
[1778440184060,41.72,81294.16,0.0,-0.99368,1e-05,0.93844]
[1778440184163,41.72,81295.34,0.0,-0.99367,1e-05,0.93971]
[1778440189547,41.72,81294.89,0.0,-0.99367,1e-05,0.93923]
[1778440189562,41.72,81294.89,0.0,-0.99367,1e-05,0.93923]
[1778440194233,41.72,81298.48,0.0,-0.99365,1e-05,0.9431]
[1778440196576,41.72,81298.31,0.0,-0.99365,1e-05,0.94291]
[1778440196809,41.72,81298.58,0.0,-0.99364,1e-05,0.9432]
[1778440196938,41.72,81298.58,0.0,-0.99364,1e-05,0.9432]
[1778440197061,41.72,81298.58,0.0,-0.99364,1e-05,0.9432]
[1778440197254,41.72,81298.57,0.0,-0.99364,1e-05,0.94319]
[1778440203296,41.72,81299.88,0.0,-0.99363,1e-05,0.94461]
[1778440204796,41.72,81302.29,0.0,-0.99361,1e-05,0.94722]
[1778440204809,41.72,81302.29,0.0,-0.99361,1e-05,0.94722]
[1778440211352,41.72,81299.62,0.0,-0.99364,1e-05,0.94433]
[1778440213886,41.72,81300.59,0.0,-0.99363,1e-05,0.94538]
[1778440214060,41.72,81300.59,0.0,-0.99363,1e-05,0.94538]
[1778440214315,41.72,81300.59,0.0,-0.99363,1e-05,0.94538]
[1778440214560,41.72,81300.59,0.0,-0.99363,1e-05,0.94538]
[1778440214661,41.72,81300.59,0.0,-0.99363,1e-05,0.94538]
[1778440218403,41.72,81303.19,0.0,-0.99361,1e-05,0.9482]
[1778440223440,41.72,81303.37,0.0,-0.99361,1e-05,0.94839]
[1778440227787,41.72,81303.21,0.0,-0.99361,1e-05,0.94822]
[1778440227809,41.72,81303.21,0.0,-0.99361,1e-05,0.94822]
[1778440233509,41.72,81302.35,0.0,-0.99362,1e-05,0.94573]
[1778440238544,41.72,81303.03,0.0,-0.99362,1e-05,0.94646]
[1778440239511,41.72,81303.03,0.0,-0.99362,1e-05,0.94646]
[1778440239558,41.72,81303.03,0.0,-0.99362,1e-05,0.94646]
[1778440240044,41.72,81303.08,0.0,-0.99362,1e-05,0.94652]
[1778440240062,41.72,81303.08,0.0,-0.99362,1e-05,0.94652]
[1778440240072,41.72,81303.08,0.0,-0.99362,1e-05,0.94652]
[1778440245594,41.72,81303.2,0.0,-0.99362,1e-05,0.94665]
[1778440249618,41.72,81303.66,0.0,-0.99361,1e-05,0.94715]
[1778440249622,41.72,81306.28,0.0,-0.99359,1e-05,0.94999]
[1778440249809,41.72,81306.28,0.0,-0.99359,1e-05,0.94999]
[1778440252643,41.72,81312.6,0.0,-0.99354,1e-05,0.95688]
[1778440254226,41.72,81314.42,0.0,-0.99353,1e-05,0.95887]
[1778440254310,41.72,81314.42,0.0,-0.99353,1e-05,0.95887]
[1778440254599,41.72,81314.42,0.0,-0.99353,1e-05,0.95887]
[1778440254657,41.72,81314.41,0.0,-0.99353,1e-05,0.95886]
[1778440254807,41.72,81314.41,0.0,-0.99353,1e-05,0.95886]
[1778440256671,41.72,81321.54,0.0,-0.99347,1e-05,0.9667]
[1778440257068,41.72,81321.54,0.0,-0.99347,1e-05,0.9667]
[1778440259025,41.72,81323.21,0.0,-0.99345,1e-05,0.96854]
[1778440259692,41.72,81339.76,0.0,-0.99331,1e-05,0.98696]
[1778440260699,41.72,81343.51,0.0,-0.99328,1e-05,0.99117]
[1778440262850,41.72,81344.59,0.0,-0.99327,1e-05,0.99239]
[1778440267748,41.72,81336.64,0.0,-0.99334,1e-05,0.98347]
[1778440271722,41.72,81336.92,0.0,-0.99334,1e-05,0.98378]
[1778440271776,41.72,81336.76,0.0,-0.99334,1e-05,0.9836]
[1778440271810,41.72,81336.76,0.0,-0.99334,1e-05,0.9836]
[1778440277818,41.72,81337.31,0.0,-0.99333,1e-05,0.98421]
[1778440282853,41.72,81337.23,0.0,-0.99333,1e-05,0.98413]
[1778440283860,41.72,81333.96,0.0,-0.99336,1e-05,0.98047]
[1778440284868,41.72,81331.28,0.0,-0.99338,1e-05,0.97749]
[1778440286257,41.72,81331.28,0.0,-0.99338,1e-05,0.97749]
[1778440286309,41.72,81331.28,0.0,-0.99338,1e-05,0.97749]
[1778440291917,41.72,81336.01,0.0,-0.99335,1e-05,0.98116]
[1778440293554,41.72,81336.01,0.0,-0.99335,1e-05,0.98116]
[1778440293809,41.72,81336.01,0.0,-0.99335,1e-05,0.98116]
[1778440293653,41.72,81346.21,0.0,-0.99327,1e-05,0.9926]
[1778440294234,41.72,81346.21,0.0,-0.99327,1e-05,0.9926]
[1778440294310,41.72,81346.21,0.0,-0.99327,1e-05,0.9926]
[1778440294403,41.72,81347.53,0.0,-0.99326,1e-05,0.99409]
[1778440299972,41.72,81346.79,0.0,-0.99326,1e-05,0.99326]
[1778440305007,41.72,81346.85,0.0,-0.99326,1e-05,0.99333]
[1778440310042,41.72,81346.85,0.0,-0.99326,1e-05,0.99333]
[1778440314179,41.72,81346.72,0.0,-0.99326,1e-05,0.99318]
[1778440314311,41.72,81346.72,0.0,-0.99326,1e-05,0.99318]
[1778440320112,41.72,81346.74,0.0,-0.99326,1e-05,0.9932]
[1778440325147,41.72,81347.22,0.0,-0.99326,1e-05,0.99374]
[1778440333203,41.72,81347.31,0.0,-0.99326,1e-05,0.99385]
[1778440338238,41.72,81347.44,0.0,-0.99326,1e-05,0.99399]
[1778440343273,41.72,81346.65,0.0,-0.99326,1e-05,0.9931]
[1778440350322,41.72,81345.73,0.0,-0.99327,1e-05,0.99206]
[1778440351255,41.72,81345.73,0.0,-0.99327,1e-05,0.99206]
[1778440351309,41.72,81345.73,0.0,-0.99327,1e-05,0.99206]
[1778440351927,41.72,81345.73,0.0,-0.99328,1e-05,0.99045]
[1778440352061,41.72,81345.73,0.0,-0.99328,1e-05,0.99045]
[1778440353343,41.72,81345.16,0.0,-0.99329,1e-05,0.98981]
[1778440358378,41.72,81345.99,0.0,-0.99328,1e-05,0.99074]
[1778440359883,41.72,81345.99,0.0,-0.99328,1e-05,0.99074]
[1778440360058,41.72,81347.28,0.0,-0.99327,1e-05,0.9922]
[1778440365427,41.72,81346.38,0.0,-0.99328,1e-05,0.99118]
[1778440366476,41.72,81346.38,0.0,-0.99328,1e-05,0.99118]
[1778440366558,41.72,81346.38,0.0,-0.99328,1e-05,0.99118]
[1778440367381,41.72,81347.4,0.0,-0.99327,1e-05,0.99233]
[1778440367558,41.72,81347.4,0.0,-0.99327,1e-05,0.99233]
[1778440367652,41.72,81347.52,0.0,-0.99327,1e-05,0.99247]
[1778440373483,41.72,81346.69,0.0,-0.99327,1e-05,0.99153]
[1778440376504,41.72,81341.19,0.0,-0.99332,1e-05,0.98535]
[1778440377456,41.72,81341.19,0.0,-0.99332,1e-05,0.98535]
[1778440377559,41.72,81341.19,0.0,-0.99332,1e-05,0.98535]
[1778440377660,41.72,81338.28,0.0,-0.99335,1e-05,0.9821]
[1778440380747,41.72,81337.99,0.0,-0.99335,1e-05,0.98177]
[1778440380808,41.72,81337.99,0.0,-0.99335,1e-05,0.98177]
[1778440380994,41.72,81336.73,0.0,-0.99336,1e-05,0.98037]
[1778440381063,41.72,81336.73,0.0,-0.99336,1e-05,0.98037]
[1778440381539,41.72,81337.03,0.0,-0.99336,1e-05,0.9807]
[1778440385568,41.72,81340.94,0.0,-0.99332,1e-05,0.98507]
[1778440386535,41.72,81340.94,0.0,-0.99332,1e-05,0.98507]
[1778440386558,41.72,81340.94,0.0,-0.99332,1e-05,0.98507]
[1778440386575,41.72,81347.68,0.0,-0.99327,1e-05,0.99265]
[1778440388589,41.72,81350.24,0.0,-0.99324,1e-05,0.99554]
[1778440394631,41.72,81349.96,0.0,-0.99325,1e-05,0.99522]
[1778440400673,41.72,81349.3,0.0,-0.99325,1e-05,0.99448]
[1778440403745,41.72,81350.32,0.0,-0.99324,1e-05,0.99563]
[1778440403808,41.72,81350.32,0.0,-0.99324,1e-05,0.99563]
[1778440404523,41.72,81350.32,0.0,-0.99324,1e-05,0.99563]
[1778440404559,41.72,81350.32,0.0,-0.99324,1e-05,0.99563]
[1778440404701,41.72,81350.34,0.0,-0.99324,1e-05,0.99565]
[1778440409736,41.72,81350.63,0.0,-0.99324,1e-05,0.99598]
[1778440414771,41.72,81351.38,0.0,-0.99325,1e-05,0.99521]
[1778440419806,41.72,81351.51,0.0,-0.99324,1e-05,0.99536]
[1778440421255,41.72,81351.51,0.0,-0.99324,1e-05,0.99536]
[1778440421308,41.72,81351.51,0.0,-0.99324,1e-05,0.99536]
[1778440434911,41.72,81350.56,0.0,-0.99325,1e-05,0.99428]
[1778440439116,41.72,81350.1,0.0,-0.99326,1e-05,0.99376]
[1778440439308,41.72,81350.1,0.0,-0.99326,1e-05,0.99376]
[1778440440081,41.72,81350.75,0.0,-0.99325,1e-05,0.9945]
[1778440440309,41.72,81350.75,0.0,-0.99325,1e-05,0.9945]
[1778440440410,41.72,81350.75,0.0,-0.99325,1e-05,0.9945]
[1778440445989,41.72,81350.8,0.0,-0.99325,1e-05,0.99456]
[1778440451024,41.72,81351.11,0.0,-0.99325,1e-05,0.99491]
[1778440454438,41.72,81351.11,0.0,-0.99325,1e-05,0.99491]
[1778440454559,41.72,81351.11,0.0,-0.99325,1e-05,0.99491]
[1778440460087,41.72,81350.64,0.0,-0.99325,1e-05,0.99437]
[1778440465122,41.72,81351.14,0.0,-0.99325,1e-05,0.99494]
[1778440466645,41.72,81351.14,0.0,-0.99325,1e-05,0.99494]
[1778440466809,41.72,81351.14,0.0,-0.99325,1e-05,0.99494]
[1778440467815,41.72,81353.07,0.0,-0.99323,1e-05,0.99712]
[1778440467911,41.72,81354.09,0.0,-0.99322,1e-05,0.99828]
[1778440468061,41.72,81354.09,0.0,-0.99322,1e-05,0.99828]
[1778440473178,41.72,81355.54,0.0,-0.99322,1e-05,0.9983]
[1778440480227,41.72,81363.76,0.0,-0.99315,1e-05,1.00765]
[1778440481964,41.72,81363.76,0.0,-0.99315,1e-05,1.00765]
[1778440481234,41.72,81364.06,0.0,-0.99315,1e-05,1.00799]
[1778440483616,41.72,81361.66,0.0,-0.99317,1e-05,1.00525]
[1778440483917,41.72,81361.66,0.0,-0.99317,1e-05,1.00525]
[1778440483967,41.72,81356.7,0.0,-0.99321,1e-05,0.99961]
[1778440484058,41.72,81356.7,0.0,-0.99321,1e-05,0.99961]
[1778440489702,41.72,81352.77,0.0,-0.99324,1e-05,0.99516]
[1778440489808,41.72,81352.77,0.0,-0.99324,1e-05,0.99516]
[1778440495054,41.72,81352.01,0.0,-0.99325,1e-05,0.99431]
[1778440495309,41.72,81352.01,0.0,-0.99325,1e-05,0.99431]
[1778440495852,41.72,81352.01,0.0,-0.99325,1e-05,0.99431]
[1778440495953,41.72,81352.46,0.0,-0.99325,1e-05,0.99481]
[1778440496058,41.72,81352.46,0.0,-0.99325,1e-05,0.99481]
[1778440501375,41.72,81351.96,0.0,-0.99325,1e-05,0.99425]
[1778440502550,41.72,81351.96,0.0,-0.99325,1e-05,0.99425]
[1778440502558,41.72,81351.96,0.0,-0.99325,1e-05,0.99425]
[1778440503272,41.72,81352.56,0.0,-0.99325,1e-05,0.99493]
[1778440503308,41.72,81352.56,0.0,-0.99325,1e-05,0.99493]
[1778440503389,41.72,81352.46,0.0,-0.99325,1e-05,0.99481]
[1778440507813,41.72,81351.59,0.0,-0.99325,1e-05,0.99383]
[1778440508057,41.72,81350.45,0.0,-0.99326,1e-05,0.99255]
[1778440511412,41.72,81346.61,0.0,-0.9933,1e-05,0.98822]
[1778440511557,41.72,81346.61,0.0,-0.9933,1e-05,0.98822]
[1778440511658,41.72,81347.2,0.0,-0.99329,1e-05,0.98889]
[1778440515495,41.72,81347.17,0.0,-0.99329,1e-05,0.98885]
[1778440515565,41.72,81347.17,0.0,-0.99329,1e-05,0.98885]
[1778440521518,41.72,81346.75,0.0,-0.9933,1e-05,0.98838]
[1778440528568,41.72,81346.97,0.0,-0.99329,1e-05,0.98863]
[1778440531794,41.72,81346.88,0.0,-0.99329,1e-05,0.98853]
[1778440531810,41.72,81346.88,0.0,-0.99329,1e-05,0.98853]
[1778440531895,41.72,81353.51,0.0,-0.99325,1e-05,0.99438]
[1778440532596,41.72,81358.9,0.0,-0.9932,1e-05,1.00049]
[1778440533454,41.72,81358.9,0.0,-0.9932,1e-05,1.00049]
[1778440533558,41.72,81358.9,0.0,-0.9932,1e-05,1.00049]
[1778440533603,41.72,81362.56,0.0,-0.99317,1e-05,1.00465]
[1778440534399,41.72,81362.56,0.0,-0.99317,1e-05,1.00465]
[1778440534557,41.72,81362.56,0.0,-0.99317,1e-05,1.00465]
[1778440539257,41.72,81364.95,0.0,-0.99315,1e-05,1.00738]
[1778440539312,41.72,81364.95,0.0,-0.99315,1e-05,1.00738]
[1778440539348,41.72,81364.95,0.0,-0.99315,1e-05,1.00738]
[1778440540355,41.72,81364.95,0.0,-0.99315,1e-05,1.00738]
[1778440540567,41.72,81364.95,0.0,-0.99315,1e-05,1.00738]
[1778440543673,41.72,81369.6,0.0,-0.99311,1e-05,1.0127]
[1778440544179,41.72,81369.6,0.0,-0.99311,1e-05,1.0127]
[1778440544310,41.72,81369.6,0.0,-0.99311,1e-05,1.0127]
[1778440544680,41.72,81371.66,0.0,-0.99309,1e-05,1.01506]
[1778440545876,41.72,81371.66,0.0,-0.99309,1e-05,1.01506]
[1778440546059,41.72,81371.66,0.0,-0.99309,1e-05,1.01506]
[1778440548708,41.72,81376.47,0.0,-0.99305,1e-05,1.0206]
[1778440550722,41.72,81379.64,0.0,-0.99302,1e-05,1.02427]
[1778440551510,41.72,81379.64,0.0,-0.99302,1e-05,1.02427]
[1778440551558,41.72,81379.64,0.0,-0.99302,1e-05,1.02427]
[1778440551729,41.72,81379.57,0.0,-0.99302,1e-05,1.02419]
[1778440553743,41.72,81392.34,0.0,-0.99291,1e-05,1.03906]
[1778440554750,41.72,81397.44,0.0,-0.99286,1e-05,1.04505]
[1778440559885,41.72,81396.95,0.0,-0.99287,1e-05,1.04447]
[1778440560061,41.72,81396.95,0.0,-0.99287,1e-05,1.04447]
[1778440565827,41.72,81398.58,0.0,-0.99285,1e-05,1.04639]
[1778440567841,41.72,81401.62,0.0,-0.99282,1e-05,1.04998]
[1778440570539,41.72,81401.73,0.0,-0.99282,1e-05,1.05011]
[1778440570862,41.72,81402.13,0.0,-0.99282,1e-05,1.05058]
[1778440571436,41.72,81402.13,0.0,-0.99282,1e-05,1.05058]
[1778440572374,41.72,81403.83,0.0,-0.9928,1e-05,1.0526]
[1778440572559,41.72,81403.83,0.0,-0.9928,1e-05,1.0526]
[1778440574890,41.72,81407.52,0.0,-0.99277,1e-05,1.05697]
[1778440575897,41.72,81410.47,0.0,-0.99274,1e-05,1.06048]
[1778440577046,41.72,81410.47,0.0,-0.99274,1e-05,1.06048]
[1778440577059,41.72,81410.47,0.0,-0.99274,1e-05,1.06048]
[1778440577911,41.72,81411.45,0.0,-0.99273,1e-05,1.06165]
[1778440578347,41.72,81411.45,0.0,-0.99273,1e-05,1.06165]
[1778440578561,41.72,81411.45,0.0,-0.99273,1e-05,1.06165]
[1778440580932,41.72,81416.16,0.0,-0.99269,1e-05,1.06728]
[1778440582304,41.72,81418.29,0.0,-0.99267,1e-05,1.06983]
[1778440582559,41.72,81418.29,0.0,-0.99267,1e-05,1.06983]
[1778440582946,41.72,81418.41,0.0,-0.99267,1e-05,1.06998]
[1778440583825,41.72,81418.41,0.0,-0.99267,1e-05,1.06998]
[1778440583953,41.72,81436.24,0.0,-0.9925,1e-05,1.09156]
[1778440584960,41.72,81443.84,0.0,-0.99243,1e-05,1.10086]
[1778440585967,41.72,81444.67,0.0,-0.99242,1e-05,1.10188]
[1778440587323,41.72,81444.28,0.0,-0.99243,1e-05,1.1014]
[1778440587981,41.72,81443.86,0.0,-0.99243,1e-05,1.10089]
[1778440593018,41.72,81443.27,0.0,-0.99245,1e-05,1.09842]
[1778440598053,41.72,81438.52,0.0,-0.99249,1e-05,1.09261]
[1778440600077,41.72,81435.42,0.0,-0.99252,1e-05,1.08883]
[1778440601079,41.72,81432.37,0.0,-0.99255,1e-05,1.08512]
[1778440601847,41.72,81432.37,0.0,-0.99255,1e-05,1.08512]
[1778440602059,41.72,81432.37,0.0,-0.99255,1e-05,1.08512]
[1778440602086,41.72,81431.68,0.0,-0.99256,1e-05,1.08428]
[1778440603681,41.72,81431.42,0.0,-0.99256,1e-05,1.08397]
[1778440603808,41.72,81431.42,0.0,-0.99256,1e-05,1.08397]
[1778440609135,41.72,81431.27,0.0,-0.99256,1e-05,1.08378]
[1778440611073,41.72,81431.27,0.0,-0.99256,1e-05,1.08378]
[1778440611312,41.72,81430.03,0.0,-0.99257,1e-05,1.08228]
[1778440611313,41.72,81424.62,0.0,-0.99262,1e-05,1.07574]
[1778440612761,41.72,81424.62,0.0,-0.99262,1e-05,1.07574]
[1778440612808,41.72,81424.62,0.0,-0.99262,1e-05,1.07574]
[1778440618199,41.72,81420.92,0.0,-0.99266,1e-05,1.07129]
[1778440619611,41.72,81420.92,0.0,-0.99266,1e-05,1.07129]
[1778440619811,41.72,81420.92,0.0,-0.99266,1e-05,1.07129]
[1778440619888,41.72,81420.3,0.0,-0.99266,1e-05,1.07054]
[1778440621256,41.72,81420.27,0.0,-0.99266,1e-05,1.07051]
[1778440621310,41.72,81420.27,0.0,-0.99266,1e-05,1.07051]
[1778440623234,41.72,81417.22,0.0,-0.99269,1e-05,1.06685]
[1778440625806,41.72,81417.2,0.0,-0.99269,1e-05,1.06682]
[1778440626066,41.72,81417.2,0.0,-0.99269,1e-05,1.06682]
[1778440626125,41.72,81417.2,0.0,-0.99269,1e-05,1.06682]
[1778440625907,41.72,81418.02,0.0,-0.99269,1e-05,1.06781]
[1778440626311,41.72,81418.02,0.0,-0.99269,1e-05,1.06781]
[1778440626379,41.72,81417.83,0.0,-0.99269,1e-05,1.06758]
[1778440627262,41.72,81414.09,0.0,-0.99272,1e-05,1.0631]
[1778440629276,41.72,81410.76,0.0,-0.99275,1e-05,1.05913]
[1778440630284,41.72,81404.99,0.0,-0.9928,1e-05,1.05228]
[1778440631291,41.72,81400.12,0.0,-0.99285,1e-05,1.04653]
[1778440632201,41.72,81400.12,0.0,-0.99285,1e-05,1.04653]
[1778440632308,41.72,81400.12,0.0,-0.99285,1e-05,1.04653]
[1778440632409,41.72,81399.17,0.0,-0.99286,1e-05,1.04541]
[1778440633658,41.72,81399.17,0.0,-0.99286,1e-05,1.04541]
[1778440633808,41.72,81399.17,0.0,-0.99286,1e-05,1.04541]
[1778440639347,41.72,81397.46,0.0,-0.99287,1e-05,1.0434]
[1778440642368,41.72,81401.28,0.0,-0.99284,1e-05,1.0479]
[1778440643375,41.72,81411.28,0.0,-0.99275,1e-05,1.05975]
[1778440644397,41.72,81411.28,0.0,-0.99275,1e-05,1.05975]
[1778440644559,41.72,81411.28,0.0,-0.99275,1e-05,1.05975]
[1778440644634,41.72,81412.21,0.0,-0.99274,1e-05,1.06086]
[1778440646273,41.72,81412.4,0.0,-0.99274,1e-05,1.06109]
[1778440646314,41.72,81412.4,0.0,-0.99274,1e-05,1.06109]
[1778440651431,41.72,81413.74,0.0,-0.99274,1e-05,1.06099]
[1778440653035,41.72,81413.74,0.0,-0.99274,1e-05,1.06099]
[1778440653062,41.72,81413.74,0.0,-0.99274,1e-05,1.06099]
[1778440653164,41.72,81414.75,0.0,-0.99273,1e-05,1.0622]
[1778440653445,41.72,81417.13,0.0,-0.9927,1e-05,1.06504]
[1778440655629,41.72,81415.95,0.0,-0.99272,1e-05,1.06363]
[1778440655808,41.72,81415.95,0.0,-0.99272,1e-05,1.06363]
[1778440661501,41.72,81416.71,0.0,-0.99271,1e-05,1.06454]
[1778440665657,41.72,81416.16,0.0,-0.99271,1e-05,1.06388]
[1778440665808,41.72,81416.16,0.0,-0.99271,1e-05,1.06388]
[1778440665909,41.72,81416.16,0.0,-0.99271,1e-05,1.06388]
[1778440667353,41.72,81416.23,0.0,-0.99271,1e-05,1.06396]
[1778440667559,41.72,81416.23,0.0,-0.99271,1e-05,1.06396]
[1778440673585,41.72,81416.55,0.0,-0.99271,1e-05,1.06435]
[1778440675023,41.72,81416.55,0.0,-0.99271,1e-05,1.06435]
[1778440675059,41.72,81416.55,0.0,-0.99271,1e-05,1.06435]
[1778440675162,41.72,81418.25,0.0,-0.99269,1e-05,1.06638]
[1778440675599,41.72,81420.29,0.0,-0.99268,1e-05,1.06882]
[1778440676823,41.72,81420.29,0.0,-0.99268,1e-05,1.06882]
[1778440677060,41.72,81420.29,0.0,-0.99268,1e-05,1.06882]
[1778440682648,41.72,81419.82,0.0,-0.99268,1e-05,1.06826]
[1778440684010,41.72,81419.82,0.0,-0.99268,1e-05,1.06826]
[1778440684060,41.72,81419.82,0.0,-0.99268,1e-05,1.06826]
[1778440684162,41.72,81417.69,0.0,-0.9927,1e-05,1.06571]
[1778440684662,41.72,81414.68,0.0,-0.99273,1e-05,1.06211]
[1778440685774,41.72,81414.68,0.0,-0.99273,1e-05,1.06211]
[1778440685810,41.72,81414.68,0.0,-0.99273,1e-05,1.06211]
[1778440693130,41.72,81412.97,0.0,-0.99274,1e-05,1.06007]
[1778440693307,41.72,81412.97,0.0,-0.99274,1e-05,1.06007]
[1778440693725,41.72,81413.19,0.0,-0.99274,1e-05,1.06033]
[1778440694967,41.72,81413.19,0.0,-0.99274,1e-05,1.06033]
[1778440695061,41.72,81413.19,0.0,-0.99274,1e-05,1.06033]
[1778440700774,41.72,81411.94,0.0,-0.99275,1e-05,1.05885]
[1778440704151,41.72,81411.98,0.0,-0.99275,1e-05,1.05889]
[1778440704177,41.72,81412.78,0.0,-0.99274,1e-05,1.05985]
[1778440704307,41.72,81412.78,0.0,-0.99274,1e-05,1.05985]
[1778440704802,41.72,81412.92,0.0,-0.99274,1e-05,1.06001]
[1778440706403,41.72,81413.02,0.0,-0.99274,1e-05,1.06013]
[1778440706561,41.72,81413.02,0.0,-0.99274,1e-05,1.06013]
[1778440711851,41.72,81413.4,0.0,-0.99275,1e-05,1.05889]
[1778440714813,41.72,81413.4,0.0,-0.99275,1e-05,1.05889]
[1778440715067,41.72,81413.4,0.0,-0.99275,1e-05,1.05889]
[1778440715168,41.72,81412.94,0.0,-0.99275,1e-05,1.05834]
[1778440716743,41.72,81412.94,0.0,-0.99275,1e-05,1.05834]
[1778440716810,41.72,81412.94,0.0,-0.99275,1e-05,1.05834]
[1778440723935,41.72,81412.89,0.0,-0.99275,1e-05,1.05828]
[1778440726826,41.72,81412.94,0.0,-0.99275,1e-05,1.05834]
[1778440727061,41.72,81412.94,0.0,-0.99275,1e-05,1.05834]
[1778440732998,41.72,81418.86,0.0,-0.9927,1e-05,1.06541]
[1778440733904,41.72,81418.86,0.0,-0.9927,1e-05,1.06541]
[1778440734067,41.72,81418.86,0.0,-0.9927,1e-05,1.06541]
[1778440734162,41.72,81432.17,0.0,-0.99258,1e-05,1.08143]
[1778440735012,41.72,81432.57,0.0,-0.99257,1e-05,1.08192]
[1778440736097,41.72,81432.57,0.0,-0.99257,1e-05,1.08192]
[1778440736309,41.72,81432.59,0.0,-0.99257,1e-05,1.08194]
[1778440742066,41.72,81433.29,0.0,-0.99257,1e-05,1.08279]
[1778440745089,41.72,81434.97,0.0,-0.99255,1e-05,1.08483]
[1778440746307,41.72,81434.18,0.0,-0.99256,1e-05,1.08387]
[1778440746558,41.72,81434.18,0.0,-0.99256,1e-05,1.08387]
[1778440747103,41.72,81429.32,0.0,-0.9926,1e-05,1.07799]
[1778440748110,41.72,81424.65,0.0,-0.99265,1e-05,1.07236]
[1778440749117,41.72,81419.83,0.0,-0.99269,1e-05,1.06657]
[1778440749277,41.72,81419.83,0.0,-0.99269,1e-05,1.06657]
[1778440749310,41.72,81419.83,0.0,-0.99269,1e-05,1.06657]
[1778440750506,41.72,81419.9,0.0,-0.99269,1e-05,1.06665]
[1778440750566,41.72,81419.9,0.0,-0.99269,1e-05,1.06665]
[1778440751131,41.72,81420.53,0.0,-0.99268,1e-05,1.06741]
[1778440756648,41.72,81420.0,0.0,-0.99269,1e-05,1.06677]
[1778440756811,41.72,81420.0,0.0,-0.99269,1e-05,1.06677]
[1778440762208,41.72,81421.23,0.0,-0.99268,1e-05,1.06825]
[1778440767243,41.72,81421.95,0.0,-0.99267,1e-05,1.06911]
[1778440772278,41.72,81421.01,0.0,-0.99269,1e-05,1.06628]
[1778440774099,41.72,81420.94,0.0,-0.99269,1e-05,1.0662]
[1778440774310,41.72,81420.94,0.0,-0.99269,1e-05,1.0662]
[1778440776205,41.72,81420.94,0.0,-0.99269,1e-05,1.0662]
[1778440776299,41.72,81420.46,0.0,-0.9927,1e-05,1.06562]
[1778440776310,41.72,81420.46,0.0,-0.9927,1e-05,1.06562]
[1778440780335,41.72,81416.42,0.0,-0.99273,1e-05,1.06079]
[1778440783120,41.72,81415.16,0.0,-0.99275,1e-05,1.05929]
[1778440783309,41.72,81414.78,0.0,-0.99275,1e-05,1.05884]
[1778440786940,41.72,81413.26,0.0,-0.99276,1e-05,1.05703]
[1778440787674,41.72,81413.26,0.0,-0.99276,1e-05,1.05703]
[1778440787811,41.72,81413.26,0.0,-0.99276,1e-05,1.05703]
[1778440789558,41.72,81412.64,0.0,-0.99277,1e-05,1.05629]
[1778440789659,41.72,81412.64,0.0,-0.99277,1e-05,1.05629]
[1778440797467,41.72,81412.32,0.0,-0.99277,1e-05,1.05591]
[1778440804017,41.72,81412.79,0.0,-0.99277,1e-05,1.05647]
[1778440804064,41.72,81412.79,0.0,-0.99277,1e-05,1.05647]
[1778440809553,41.72,81412.36,0.0,-0.99277,1e-05,1.05596]
[1778440814389,41.72,81412.32,0.0,-0.99277,1e-05,1.05591]
[1778440814557,41.72,81412.32,0.0,-0.99277,1e-05,1.05591]
[1778440816115,41.72,81412.32,0.0,-0.99277,1e-05,1.05591]
[1778440816307,41.72,81412.32,0.0,-0.99277,1e-05,1.05591]
[1778440816216,41.72,81412.32,0.0,-0.99277,1e-05,1.05591]
[1778440820553,41.72,81411.56,0.0,-0.99278,1e-05,1.05501]
[1778440820562,41.72,81411.56,0.0,-0.99278,1e-05,1.05501]
[1778440822644,41.72,81407.91,0.0,-0.99281,1e-05,1.05068]
[1778440825486,41.72,81407.24,0.0,-0.99282,1e-05,1.04989]
[1778440825562,41.72,81407.24,0.0,-0.99282,1e-05,1.04989]
[1778440825826,41.72,81407.24,0.0,-0.99282,1e-05,1.04989]
[1778440826059,41.72,81407.24,0.0,-0.99282,1e-05,1.04989]
[1778440826160,41.72,81409.51,0.0,-0.9928,1e-05,1.05258]
[1778440833721,41.72,81408.81,0.0,-0.99281,1e-05,1.05006]
[1778440838756,41.72,81406.94,0.0,-0.99283,1e-05,1.04785]
[1778440840033,41.72,81406.94,0.0,-0.99283,1e-05,1.04785]
[1778440840060,41.72,81406.94,0.0,-0.99283,1e-05,1.04785]
[1778440846812,41.72,81409.36,0.0,-0.99281,1e-05,1.05071]
[1778440849302,41.72,81409.96,0.0,-0.9928,1e-05,1.05143]
[1778440849307,41.72,81409.96,0.0,-0.9928,1e-05,1.05143]
[1778440850510,41.72,81410.28,0.0,-0.9928,1e-05,1.0518]
[1778440850560,41.72,81410.28,0.0,-0.9928,1e-05,1.0518]
[1778440850662,41.72,81410.28,0.0,-0.9928,1e-05,1.0518]
[1778440855681,41.72,81409.49,0.0,-0.99281,1e-05,1.05087]
[1778440855811,41.72,81409.49,0.0,-0.99281,1e-05,1.05087]
[1778440860911,41.72,81413.31,0.0,-0.99277,1e-05,1.0554]
[1778440861657,41.72,81413.31,0.0,-0.99277,1e-05,1.0554]
[1778440861810,41.72,81413.31,0.0,-0.99277,1e-05,1.0554]
[1778440862638,41.72,81412.03,0.0,-0.99279,1e-05,1.05388]
[1778440862809,41.72,81412.03,0.0,-0.99279,1e-05,1.05388]
[1778440862925,41.72,81411.81,0.0,-0.99279,1e-05,1.05362]
[1778440868967,41.72,81412.42,0.0,-0.99278,1e-05,1.05434]
[1778440874002,41.72,81413.54,0.0,-0.99277,1e-05,1.05567]
[1778440879037,41.72,81417.52,0.0,-0.99274,1e-05,1.06041]
[1778440880270,41.72,81417.52,0.0,-0.99274,1e-05,1.06041]
[1778440880309,41.72,81417.52,0.0,-0.99274,1e-05,1.06041]
[1778440880373,41.72,81422.13,0.0,-0.99269,1e-05,1.06592]
[1778440886273,41.72,81422.24,0.0,-0.99269,1e-05,1.06605]
[1778440886307,41.72,81422.24,0.0,-0.99269,1e-05,1.06605]
[1778440886375,41.72,81422.93,0.0,-0.99269,1e-05,1.06688]
[1778440887755,41.72,81423.99,0.0,-0.99268,1e-05,1.06815]
[1778440887810,41.72,81423.99,0.0,-0.99268,1e-05,1.06815]
[1778440896162,41.72,81421.59,0.0,-0.99271,1e-05,1.06357]
[1778440898330,41.72,81421.01,0.0,-0.99271,1e-05,1.06288]
[1778440898557,41.72,81420.15,0.0,-0.99272,1e-05,1.06185]
[1778440900226,41.72,81420.93,0.0,-0.99272,1e-05,1.06278]
[1778440900309,41.72,81420.93,0.0,-0.99272,1e-05,1.06278]
[1778440900387,41.72,81420.86,0.0,-0.99272,1e-05,1.0627]
[1778440906236,41.72,81413.1,0.0,-0.99279,1e-05,1.05346]
[1778440907246,41.72,81409.0,0.0,-0.99282,1e-05,1.0486]
[1778440908253,41.72,81402.01,0.0,-0.99289,1e-05,1.04037]
[1778440909260,41.72,81398.76,0.0,-0.99292,1e-05,1.03656]
[1778440910089,41.72,81398.76,0.0,-0.99292,1e-05,1.03656]
[1778440910310,41.72,81398.76,0.0,-0.99292,1e-05,1.03656]
[1778440913980,41.72,81401.29,0.0,-0.99289,1e-05,1.03953]
[1778440914061,41.72,81401.29,0.0,-0.99289,1e-05,1.03953]
[1778440916172,41.72,81401.59,0.0,-0.99289,1e-05,1.03988]
[1778440916308,41.72,81401.59,0.0,-0.99289,1e-05,1.03988]
[1778440916368,41.72,81401.59,0.0,-0.99289,1e-05,1.03988]
[1778440922351,41.72,81405.39,0.0,-0.99286,1e-05,1.04435]
[1778440923044,41.72,81405.39,0.0,-0.99286,1e-05,1.04435]
[1778440923063,41.72,81405.39,0.0,-0.99286,1e-05,1.04435]
[1778440928393,41.72,81407.52,0.0,-0.99284,1e-05,1.04686]
[1778440931323,41.72,81407.7,0.0,-0.99284,1e-05,1.04707]
[1778440931560,41.72,81407.73,0.0,-0.99284,1e-05,1.0471]
[1778440932791,41.72,81410.06,0.0,-0.99281,1e-05,1.04986]
[1778440932813,41.72,81410.06,0.0,-0.99281,1e-05,1.04986]
[1778440933428,41.72,81410.0,0.0,-0.99282,1e-05,1.04979]
[1778440937857,41.72,81409.24,0.0,-0.99282,1e-05,1.04889]
[1778440938061,41.72,81409.24,0.0,-0.99282,1e-05,1.04889]
[1778440938123,41.72,81412.97,0.0,-0.99279,1e-05,1.0533]
[1778440943171,41.72,81411.25,0.0,-0.9928,1e-05,1.05127]
[1778440943307,41.72,81411.25,0.0,-0.9928,1e-05,1.05127]
[1778440943378,41.72,81415.24,0.0,-0.99277,1e-05,1.056]
[1778440943498,41.72,81419.75,0.0,-0.99273,1e-05,1.06137]
[1778440945448,41.72,81419.75,0.0,-0.99273,1e-05,1.06137]
[1778440945561,41.72,81419.65,0.0,-0.99273,1e-05,1.06125]
[1778440945643,41.72,81420.18,0.0,-0.99272,1e-05,1.06188]
[1778440952561,41.72,81420.53,0.0,-0.99273,1e-05,1.0606]
[1778440953943,41.72,81420.53,0.0,-0.99273,1e-05,1.0606]
[1778440954058,41.72,81420.53,0.0,-0.99273,1e-05,1.0606]
[1778440959611,41.72,81420.43,0.0,-0.99273,1e-05,1.06048]
[1778440964646,41.72,81421.2,0.0,-0.99272,1e-05,1.0614]
[1778440968085,41.72,81422.38,0.0,-0.99271,1e-05,1.06281]
[1778440968308,41.72,81422.38,0.0,-0.99271,1e-05,1.06281]
[1778440969876,41.72,81422.11,0.0,-0.99272,1e-05,1.06249]
[1778440970060,41.72,81422.11,0.0,-0.99272,1e-05,1.06249]
[1778440970161,41.72,81422.11,0.0,-0.99272,1e-05,1.06249]
[1778440975724,41.72,81422.16,0.0,-0.99272,1e-05,1.06255]
[1778440981837,41.72,81422.27,0.0,-0.99271,1e-05,1.06268]
[1778440986805,41.72,81433.97,0.0,-0.99261,1e-05,1.07674]
[1778440987812,41.72,81433.35,0.0,-0.99261,1e-05,1.07599]
[1778440988874,41.72,81433.35,0.0,-0.99261,1e-05,1.07599]
[1778440988948,41.72,81441.83,0.0,-0.99253,1e-05,1.08627]
[1778440989747,41.72,81441.83,0.0,-0.99253,1e-05,1.08627]
[1778440989826,41.72,81444.43,0.0,-0.99251,1e-05,1.08944]
[1778440992183,41.72,81444.43,0.0,-0.99251,1e-05,1.08944]
[1778440992307,41.72,81444.43,0.0,-0.99251,1e-05,1.08944]
[1778440992409,41.72,81444.46,0.0,-0.99251,1e-05,1.08947]
[1778440995910,41.72,81445.1,0.0,-0.9925,1e-05,1.09025]
[1778440996059,41.72,81445.1,0.0,-0.9925,1e-05,1.09025]
[1778441001910,41.72,81444.32,0.0,-0.99251,1e-05,1.0893]
[1778441005756,41.72,81444.62,0.0,-0.99251,1e-05,1.08967]
[1778441005808,41.72,81444.62,0.0,-0.99251,1e-05,1.08967]
[1778441005938,41.72,81444.66,0.0,-0.99251,1e-05,1.08972]
[1778441010973,41.72,81444.73,0.0,-0.99251,1e-05,1.0898]
[1778441016027,41.72,81445.38,0.0,-0.99251,1e-05,1.08886]
[1778441023067,41.72,81445.32,0.0,-0.99251,1e-05,1.08879]
[1778441027932,41.72,81445.36,0.0,-0.99251,1e-05,1.08884]
[1778441028058,41.72,81445.36,0.0,-0.99251,1e-05,1.08884]
[1778441034144,41.72,81455.23,0.0,-0.99242,1e-05,1.10093]
[1778441035151,41.72,81462.14,0.0,-0.99235,1e-05,1.10946]
[1778441036321,41.72,81462.14,0.0,-0.99235,1e-05,1.10946]
[1778441037804,41.72,81461.89,0.0,-0.99235,1e-05,1.10915]
[1778441039208,41.72,81461.76,0.0,-0.99236,1e-05,1.10899]
[1778441039308,41.72,81461.76,0.0,-0.99236,1e-05,1.10899]
[1778441039309,41.72,81461.22,0.0,-0.99236,1e-05,1.10832]
[1778441044967,41.72,81460.81,0.0,-0.99236,1e-05,1.10781]
[1778441045061,41.72,81460.81,0.0,-0.99236,1e-05,1.10781]
[1778441047235,41.72,81456.88,0.0,-0.9924,1e-05,1.10296]
[1778441050342,41.72,81456.75,0.0,-0.9924,1e-05,1.1028]
[1778441050558,41.72,81456.75,0.0,-0.9924,1e-05,1.1028]
[1778441050560,41.72,81450.13,0.0,-0.99247,1e-05,1.09467]
[1778441052569,41.72,81449.01,0.0,-0.99248,1e-05,1.0933]
[1778441052810,41.72,81448.94,0.0,-0.99248,1e-05,1.09321]
[1778441052910,41.72,81448.94,0.0,-0.99248,1e-05,1.09321]
[1778441056299,41.72,81445.79,0.0,-0.99251,1e-05,1.08936]
[1778441056771,41.72,81445.79,0.0,-0.99251,1e-05,1.08936]
[1778441056808,41.72,81445.79,0.0,-0.99251,1e-05,1.08936]
[1778441060815,41.72,81445.04,0.0,-0.99251,1e-05,1.08845]
[1778441061057,41.72,81445.04,0.0,-0.99251,1e-05,1.08845]
[1778441061487,41.72,81445.04,0.0,-0.99251,1e-05,1.08845]
[1778441061560,41.72,81445.04,0.0,-0.99251,1e-05,1.08845]
[1778441061538,41.72,81445.11,0.0,-0.99251,1e-05,1.08853]
[1778441065423,41.72,81446.29,0.0,-0.9925,1e-05,1.08997]
[1778441065450,41.72,81451.77,0.0,-0.99245,1e-05,1.09668]
[1778441066369,41.72,81460.96,0.0,-0.99236,1e-05,1.108]
[1778441067376,41.72,81459.03,0.0,-0.99238,1e-05,1.10561]
[1778441068383,41.72,81454.67,0.0,-0.99242,1e-05,1.10024]
[1778441069307,41.72,81454.67,0.0,-0.99242,1e-05,1.10024]
[1778441073418,41.72,81456.16,0.0,-0.99242,1e-05,1.10033]
[1778441076909,41.72,81456.25,0.0,-0.99242,1e-05,1.10044]
[1778441077060,41.72,81456.25,0.0,-0.99242,1e-05,1.10044]
[1778441077446,41.72,81456.29,0.0,-0.99242,1e-05,1.10049]
[1778441082309,41.72,81456.14,0.0,-0.99242,1e-05,1.1003]
[1778441082558,41.72,81456.14,0.0,-0.99242,1e-05,1.1003]
[1778441085575,41.72,81456.69,0.0,-0.99242,1e-05,1.10098]
[1778441085811,41.72,81455.56,0.0,-0.99243,1e-05,1.09959]
[1778441086511,41.72,81455.66,0.0,-0.99243,1e-05,1.09971]
[1778441091546,41.72,81455.52,0.0,-0.99243,1e-05,1.09954]
[1778441097588,41.72,81455.62,0.0,-0.99243,1e-05,1.09966]
[1778441102624,41.72,81456.09,0.0,-0.99242,1e-05,1.10024]
[1778441104638,41.72,81459.01,0.0,-0.99239,1e-05,1.10384]
[1778441107314,41.72,81461.32,0.0,-0.99237,1e-05,1.10669]
[1778441109852,41.72,81463.75,0.0,-0.99235,1e-05,1.1097]
[1778441110058,41.72,81463.75,0.0,-0.99235,1e-05,1.1097]
[1778441110159,41.72,81463.76,0.0,-0.99235,1e-05,1.10971]
[1778441112699,41.72,81466.24,0.0,-0.99232,1e-05,1.11279]
[1778441112810,41.72,81466.24,0.0,-0.99232,1e-05,1.11279]
[1778441117865,41.72,81467.01,0.0,-0.99232,1e-05,1.11374]
[1778441118040,41.72,81467.01,0.0,-0.99232,1e-05,1.11374]
[1778441118061,41.72,81467.01,0.0,-0.99232,1e-05,1.11374]
[1778441118119,41.72,81467.17,0.0,-0.99231,1e-05,1.11394]
[1778441118736,41.72,81463.88,0.0,-0.99235,1e-05,1.10986]
[1778441119743,41.72,81459.63,0.0,-0.99239,1e-05,1.1046]
[1778441122314,41.72,81460.35,0.0,-0.99238,1e-05,1.10549]
[1778441122764,41.72,81464.07,0.0,-0.99234,1e-05,1.11009]
[1778441126198,41.72,81462.2,0.0,-0.99236,1e-05,1.10778]
[1778441128806,41.72,81466.56,0.0,-0.99232,1e-05,1.11318]
[1778441133250,41.72,81467.09,0.0,-0.99233,1e-05,1.11208]
[1778441133311,41.72,81467.09,0.0,-0.99233,1e-05,1.11208]
[1778441134181,41.72,81468.62,0.0,-0.99231,1e-05,1.11398]
[1778441134311,41.72,81468.62,0.0,-0.99231,1e-05,1.11398]
[1778441134413,41.72,81469.56,0.0,-0.9923,1e-05,1.11515]
[1778441139414,41.72,81467.64,0.0,-0.99232,1e-05,1.11276]
[1778441139558,41.72,81467.64,0.0,-0.99232,1e-05,1.11276]
[1778441145926,41.72,81468.59,0.0,-0.99231,1e-05,1.11395]
[1778441150961,41.72,81466.68,0.0,-0.99233,1e-05,1.11157]
[1778441152370,41.72,81466.68,0.0,-0.99233,1e-05,1.11157]
[1778441152558,41.72,81466.68,0.0,-0.99233,1e-05,1.11157]
[1778441152704,41.72,81466.68,0.0,-0.99233,1e-05,1.11157]
[1778441152626,41.72,81467.21,0.0,-0.99233,1e-05,1.11223]
[1778441152810,41.72,81467.21,0.0,-0.99233,1e-05,1.11223]
[1778441158010,41.72,81462.26,0.0,-0.99237,1e-05,1.1061]
[1778441159017,41.72,81456.12,0.0,-0.99243,1e-05,1.09853]
[1778441160011,41.72,81456.12,0.0,-0.99243,1e-05,1.09853]
[1778441160063,41.72,81456.12,0.0,-0.99243,1e-05,1.09853]
[1778441160521,41.72,81456.12,0.0,-0.99243,1e-05,1.09853]
[1778441160562,41.72,81456.12,0.0,-0.99243,1e-05,1.09853]
[1778441160622,41.72,81454.47,0.0,-0.99245,1e-05,1.09651]
[1778441166066,41.72,81452.61,0.0,-0.99247,1e-05,1.09423]
[1778441167073,41.72,81447.63,0.0,-0.99251,1e-05,1.08814]
[1778441168080,41.72,81442.75,0.0,-0.99256,1e-05,1.08221]
[1778441169087,41.72,81439.86,0.0,-0.99259,1e-05,1.0787]
[1778441170114,41.72,81437.21,0.0,-0.99261,1e-05,1.0755]
[1778441171121,41.72,81433.51,0.0,-0.99264,1e-05,1.07104]
[1778441172676,41.72,81433.51,0.0,-0.99264,1e-05,1.07104]
[1778441172810,41.72,81434.36,0.0,-0.99264,1e-05,1.07206]
[1778441173020,41.72,81434.36,0.0,-0.99264,1e-05,1.07206]
[1778441173059,41.72,81434.36,0.0,-0.99264,1e-05,1.07206]
[1778441173135,41.72,81434.07,0.0,-0.99264,1e-05,1.07171]
[1778441178170,41.72,81434.03,0.0,-0.99264,1e-05,1.07167]
[1778441183206,41.72,81432.3,0.0,-0.99266,1e-05,1.06958]
[1778441185220,41.72,81427.7,0.0,-0.9927,1e-05,1.06407]
[1778441186904,41.72,81427.47,0.0,-0.9927,1e-05,1.06379]
[1778441187060,41.72,81427.47,0.0,-0.9927,1e-05,1.06379]
[1778441187353,41.72,81427.47,0.0,-0.9927,1e-05,1.06379]
[1778441187565,41.72,81427.47,0.0,-0.9927,1e-05,1.06379]
[1778441187568,41.72,81426.12,0.0,-0.99271,1e-05,1.06218]
[1778441188241,41.72,81420.55,0.0,-0.99276,1e-05,1.05554]
[1778441189248,41.72,81424.08,0.0,-0.99273,1e-05,1.05974]
[1778441190326,41.72,81424.08,0.0,-0.99273,1e-05,1.05974]
[1778441190567,41.72,81424.08,0.0,-0.99273,1e-05,1.05974]
[1778441190606,41.72,81424.31,0.0,-0.99273,1e-05,1.06002]
[1778441191262,41.72,81430.6,0.0,-0.99268,1e-05,1.06583]
[1778441192269,41.72,81433.64,0.0,-0.99265,1e-05,1.06948]
[1778441192858,41.72,81433.64,0.0,-0.99265,1e-05,1.06948]
[1778441193059,41.72,81433.64,0.0,-0.99265,1e-05,1.06948]
[1778441197305,41.72,81439.31,0.0,-0.9926,1e-05,1.07632]
[1778441198312,41.72,81442.72,0.0,-0.99257,1e-05,1.08045]
[1778441200166,41.72,81443.98,0.0,-0.99256,1e-05,1.08197]
[1778441200311,41.72,81443.98,0.0,-0.99256,1e-05,1.08197]
[1778441200326,41.72,81444.11,0.0,-0.99256,1e-05,1.08213]
[1778441200778,41.72,81444.11,0.0,-0.99256,1e-05,1.08213]
[1778441200809,41.72,81444.11,0.0,-0.99256,1e-05,1.08213]
[1778441206368,41.72,81446.13,0.0,-0.99254,1e-05,1.08459]
[1778441211355,41.72,81446.99,0.0,-0.99253,1e-05,1.08563]
[1778441211560,41.72,81446.99,0.0,-0.99253,1e-05,1.08563]
[1778441211640,41.72,81446.99,0.0,-0.99253,1e-05,1.08563]
[1778441211741,41.72,81446.91,0.0,-0.99253,1e-05,1.08553]
[1778441211808,41.72,81446.91,0.0,-0.99253,1e-05,1.08553]
[1778441214424,41.72,81452.06,0.0,-0.99248,1e-05,1.09182]
[1778441215431,41.72,81454.8,0.0,-0.99246,1e-05,1.09517]
[1778441217310,41.72,81455.14,0.0,-0.99245,1e-05,1.09559]
[1778441217560,41.72,81455.14,0.0,-0.99245,1e-05,1.09559]
[1778441217579,41.72,81455.14,0.0,-0.99245,1e-05,1.09559]
[1778441217661,41.72,81455.24,0.0,-0.99245,1e-05,1.09571]
[1778441217810,41.72,81455.24,0.0,-0.99245,1e-05,1.09571]
[1778441223489,41.72,81454.89,0.0,-0.99246,1e-05,1.09528]
[1778441228524,41.72,81454.97,0.0,-0.99245,1e-05,1.09538]
[1778441231404,41.72,81455.69,0.0,-0.99245,1e-05,1.09626]
[1778441231537,41.72,81455.69,0.0,-0.99245,1e-05,1.09626]
[1778441231563,41.72,81455.69,0.0,-0.99245,1e-05,1.09626]
[1778441231638,41.72,81455.48,0.0,-0.99245,1e-05,1.09601]
[1778441238594,41.72,81455.19,0.0,-0.99245,1e-05,1.09565]
[1778441242970,41.72,81455.12,0.0,-0.99245,1e-05,1.09556]
[1778441243060,41.72,81455.12,0.0,-0.99245,1e-05,1.09556]
[1778441243302,41.72,81455.12,0.0,-0.99245,1e-05,1.09556]
[1778441243309,41.72,81455.12,0.0,-0.99245,1e-05,1.09556]
[1778441243629,41.72,81457.45,0.0,-0.99243,1e-05,1.09842]
[1778441252692,41.72,81457.78,0.0,-0.99244,1e-05,1.09709]
[1778441255498,41.72,81459.08,0.0,-0.99243,1e-05,1.09868]
[1778441255561,41.72,81459.08,0.0,-0.99243,1e-05,1.09868]
[1778441255776,41.72,81459.08,0.0,-0.99243,1e-05,1.09868]
[1778441255808,41.72,81459.08,0.0,-0.99243,1e-05,1.09868]
[1778441255713,41.72,81459.11,0.0,-0.99243,1e-05,1.09872]
[1778441260748,41.72,81461.32,0.0,-0.99241,1e-05,1.10144]
[1778441267798,41.72,81460.44,0.0,-0.99241,1e-05,1.10036]
[1778441269811,41.72,81456.47,0.0,-0.99245,1e-05,1.09548]
[1778441270769,41.72,81456.47,0.0,-0.99245,1e-05,1.09548]
[1778441270814,41.72,81456.47,0.0,-0.99245,1e-05,1.09548]
[1778441270818,41.72,81451.52,0.0,-0.9925,1e-05,1.08942]
[1778441271057,41.72,81451.52,0.0,-0.9925,1e-05,1.08942]
[1778441271311,41.72,81451.52,0.0,-0.9925,1e-05,1.08942]
[1778441276862,41.72,81449.23,0.0,-0.99252,1e-05,1.08663]
[1778441278674,41.72,81449.23,0.0,-0.99252,1e-05,1.08663]
[1778441278771,41.72,81449.23,0.0,-0.99252,1e-05,1.08663]
[1778441278809,41.72,81449.23,0.0,-0.99252,1e-05,1.08663]
[1778441278771,41.72,81448.91,0.0,-0.99252,1e-05,1.08624]
[1778441282904,41.72,81454.32,0.0,-0.99247,1e-05,1.09284]
[1778441284376,41.72,81454.32,0.0,-0.99247,1e-05,1.09284]
[1778441284559,41.72,81454.32,0.0,-0.99247,1e-05,1.09284]
[1778441284717,41.72,81454.32,0.0,-0.99247,1e-05,1.09284]
[1778441284809,41.72,81454.32,0.0,-0.99247,1e-05,1.09284]
[1778441284818,41.72,81453.06,0.0,-0.99248,1e-05,1.0913]
[1778441287939,41.72,81448.61,0.0,-0.99253,1e-05,1.08587]
[1778441289272,41.72,81448.61,0.0,-0.99253,1e-05,1.08587]
[1778441289312,41.72,81448.61,0.0,-0.99253,1e-05,1.08587]
[1778441289532,41.72,81448.61,0.0,-0.99253,1e-05,1.08587]
[1778441289559,41.72,81448.61,0.0,-0.99253,1e-05,1.08587]
[1778441289596,41.72,81447.46,0.0,-0.99254,1e-05,1.08447]
[1778441295996,41.72,81447.24,0.0,-0.99254,1e-05,1.08421]
[1778441301031,41.72,81447.66,0.0,-0.99254,1e-05,1.08472]
[1778441304037,41.72,81448.66,0.0,-0.99253,1e-05,1.08593]
[1778441304061,41.72,81448.66,0.0,-0.99253,1e-05,1.08593]
[1778441304294,41.72,81448.66,0.0,-0.99253,1e-05,1.08593]
[1778441304311,41.72,81448.66,0.0,-0.99253,1e-05,1.08593]
[1778441304352,41.72,81450.67,0.0,-0.99251,1e-05,1.08838]
[1778441307855,41.72,81450.0,0.0,-0.99251,1e-05,1.08757]
[1778441308060,41.72,81450.89,0.0,-0.99251,1e-05,1.08865]
[1778441309087,41.72,81456.79,0.0,-0.99245,1e-05,1.09587]
[1778441309906,41.72,81456.79,0.0,-0.99245,1e-05,1.09587]
[1778441310059,41.72,81456.79,0.0,-0.99245,1e-05,1.09587]
[1778441310094,41.72,81456.7,0.0,-0.99245,1e-05,1.09576]
[1778441311875,41.72,81456.7,0.0,-0.99245,1e-05,1.09576]
[1778441311102,41.72,81459.01,0.0,-0.99244,1e-05,1.09685]
[1778441312060,41.72,81459.01,0.0,-0.99244,1e-05,1.09685]
[1778441312308,41.72,81459.01,0.0,-0.99244,1e-05,1.09685]
[1778441312409,41.72,81462.22,0.0,-0.99241,1e-05,1.1008]
[1778441318153,41.72,81462.58,0.0,-0.99241,1e-05,1.10124]
[1778441319735,41.72,81462.58,0.0,-0.99241,1e-05,1.10124]
[1778441319813,41.72,81462.58,0.0,-0.99241,1e-05,1.10124]
[1778441319845,41.72,81462.57,0.0,-0.99241,1e-05,1.10123]
[1778441319983,41.72,81462.57,0.0,-0.99241,1e-05,1.10123]
[1778441320061,41.72,81462.57,0.0,-0.99241,1e-05,1.10123]
[1778441327216,41.72,81462.31,0.0,-0.99241,1e-05,1.10091]
[1778441330066,41.72,81461.79,0.0,-0.99241,1e-05,1.10027]
[1778441330317,41.72,81461.79,0.0,-0.99241,1e-05,1.10027]
[1778441330370,41.72,81461.79,0.0,-0.99241,1e-05,1.10027]
[1778441330558,41.72,81461.79,0.0,-0.99241,1e-05,1.10027]
[1778441330659,41.72,81461.86,0.0,-0.99241,1e-05,1.10036]
[1778441336279,41.72,81463.26,0.0,-0.9924,1e-05,1.10208]
[1778441341314,41.72,81466.25,0.0,-0.99237,1e-05,1.10577]
[1778441343064,41.72,81465.98,0.0,-0.99237,1e-05,1.10544]
[1778441343309,41.72,81465.98,0.0,-0.99237,1e-05,1.10544]
[1778441343477,41.72,81465.98,0.0,-0.99237,1e-05,1.10544]
[1778441343557,41.72,81465.98,0.0,-0.99237,1e-05,1.10544]
[1778441343578,41.72,81465.4,0.0,-0.99238,1e-05,1.10472]
[1778441346349,41.72,81462.91,0.0,-0.9924,1e-05,1.10165]
[1778441351384,41.72,81465.51,0.0,-0.99238,1e-05,1.10486]
[1778441355253,41.72,81464.7,0.0,-0.99239,1e-05,1.10386]
[1778441355310,41.72,81464.7,0.0,-0.99239,1e-05,1.10386]
[1778441355554,41.72,81464.7,0.0,-0.99239,1e-05,1.10386]
[1778441355809,41.72,81464.7,0.0,-0.99239,1e-05,1.10386]
[1778441355912,41.72,81463.54,0.0,-0.9924,1e-05,1.10243]
[1778441361454,41.72,81464.53,0.0,-0.99239,1e-05,1.10365]
[1778441367496,41.72,81465.09,0.0,-0.99238,1e-05,1.10434]
[1778441370612,41.72,81466.08,0.0,-0.99237,1e-05,1.10556]
[1778441370809,41.72,81466.08,0.0,-0.99237,1e-05,1.10556]
[1778441370903,41.72,81466.08,0.0,-0.99237,1e-05,1.10556]
[1778441370910,41.72,81466.37,0.0,-0.99237,1e-05,1.10592]
[1778441371065,41.72,81466.37,0.0,-0.99237,1e-05,1.10592]
[1778441371524,41.72,81468.26,0.0,-0.99236,1e-05,1.1065]
[1778441376559,41.72,81466.56,0.0,-0.99238,1e-05,1.1044]
[1778441377760,41.72,81466.56,0.0,-0.99238,1e-05,1.1044]
[1778441377811,41.72,81466.56,0.0,-0.99238,1e-05,1.1044]
[1778441377911,41.72,81466.56,0.0,-0.99238,1e-05,1.1044]
[1778441377977,41.72,81466.56,0.0,-0.99238,1e-05,1.1044]
[1778441378060,41.72,81466.56,0.0,-0.99238,1e-05,1.1044]
[1778441383608,41.72,81466.25,0.0,-0.99238,1e-05,1.10402]
[1778441388643,41.72,81466.5,0.0,-0.99238,1e-05,1.10433]
[1778441393678,41.72,81466.68,0.0,-0.99238,1e-05,1.10455]
[1778441398972,41.72,81466.7,0.0,-0.99238,1e-05,1.10457]
[1778441399065,41.72,81466.59,0.0,-0.99238,1e-05,1.10444]
[1778441399221,41.72,81466.59,0.0,-0.99238,1e-05,1.10444]
[1778441399308,41.72,81466.59,0.0,-0.99238,1e-05,1.10444]
[1778441399389,41.72,81466.59,0.0,-0.99238,1e-05,1.10444]
[1778441406769,41.72,81466.92,0.0,-0.99238,1e-05,1.10485]
[1778441412811,41.72,81466.64,0.0,-0.99238,1e-05,1.1045]
[1778441418855,41.72,81466.63,0.0,-0.99238,1e-05,1.10449]
[1778441420951,41.72,81464.7,0.0,-0.9924,1e-05,1.10211]
[1778441421060,41.72,81464.13,0.0,-0.9924,1e-05,1.1014]
[1778441421191,41.72,81464.13,0.0,-0.9924,1e-05,1.1014]
[1778441421310,41.72,81464.13,0.0,-0.9924,1e-05,1.1014]
[1778441421876,41.72,81464.44,0.0,-0.9924,1e-05,1.10178]
[1778441428926,41.72,81464.15,0.0,-0.9924,1e-05,1.10143]
[1778441433961,41.72,81462.3,0.0,-0.99243,1e-05,1.0974]
[1778441434746,41.72,81462.3,0.0,-0.99243,1e-05,1.0974]
[1778441434809,41.72,81462.3,0.0,-0.99243,1e-05,1.0974]
[1778441434968,41.72,81460.1,0.0,-0.99245,1e-05,1.0947]
[1778441435244,41.72,81460.1,0.0,-0.99245,1e-05,1.0947]
[1778441435309,41.72,81460.1,0.0,-0.99245,1e-05,1.0947]
[1778441437989,41.72,81456.98,0.0,-0.99248,1e-05,1.09088]
[1778441439015,41.72,81456.98,0.0,-0.99248,1e-05,1.09088]
[1778441439059,41.72,81457.39,0.0,-0.99248,1e-05,1.09138]
[1778441439636,41.72,81457.39,0.0,-0.99248,1e-05,1.09138]
[1778441439810,41.72,81457.39,0.0,-0.99248,1e-05,1.09138]
[1778441440010,41.72,81457.03,0.0,-0.99248,1e-05,1.09094]
[1778441442017,41.72,81452.83,0.0,-0.99252,1e-05,1.08582]
[1778441442513,41.72,81452.83,0.0,-0.99252,1e-05,1.08582]
[1778441442560,41.72,81452.83,0.0,-0.99252,1e-05,1.08582]
[1778441448059,41.72,81450.34,0.0,-0.99255,1e-05,1.08279]
[1778441454101,41.72,81450.39,0.0,-0.99254,1e-05,1.08285]
[1778441457944,41.72,81450.47,0.0,-0.99254,1e-05,1.08295]
[1778441458062,41.72,81449.16,0.0,-0.99256,1e-05,1.08135]
[1778441458381,41.72,81449.16,0.0,-0.99256,1e-05,1.08135]
[1778441458558,41.72,81449.16,0.0,-0.99256,1e-05,1.08135]
[1778441458660,41.72,81450.11,0.0,-0.99255,1e-05,1.08251]
[1778441464172,41.72,81449.71,0.0,-0.99255,1e-05,1.08202]
[1778441470214,41.72,81449.65,0.0,-0.99255,1e-05,1.08195]
[1778441471835,41.72,81449.65,0.0,-0.99255,1e-05,1.08195]
[1778441471910,41.72,81448.9,0.0,-0.99256,1e-05,1.08104]
[1778441472061,41.72,81448.9,0.0,-0.99256,1e-05,1.08104]
[1778441472453,41.72,81448.9,0.0,-0.99256,1e-05,1.08104]
[1778441472558,41.72,81448.9,0.0,-0.99256,1e-05,1.08104]
[1778441472659,41.72,81449.65,0.0,-0.99255,1e-05,1.08195]
[1778441478070,41.72,81444.19,0.0,-0.9926,1e-05,1.07533]
[1778441478312,41.72,81444.19,0.0,-0.9926,1e-05,1.07533]
[1778441478871,41.72,81444.19,0.0,-0.9926,1e-05,1.07533]
[1778441479060,41.72,81444.19,0.0,-0.9926,1e-05,1.07533]
[1778441478968,41.72,81442.81,0.0,-0.99262,1e-05,1.07367]
[1778441484312,41.72,81442.72,0.0,-0.99262,1e-05,1.07356]
[1778441485703,41.72,81442.72,0.0,-0.99262,1e-05,1.07356]
[1778441485811,41.72,81442.72,0.0,-0.99262,1e-05,1.07356]
[1778441485864,41.72,81442.72,0.0,-0.99262,1e-05,1.07356]
[1778441486199,41.72,81442.72,0.0,-0.99262,1e-05,1.07356]
[1778441486310,41.72,81442.72,0.0,-0.99262,1e-05,1.07356]
[1778441491361,41.72,81442.61,0.0,-0.99263,1e-05,1.07171]
[1778441494482,41.72,81444.4,0.0,-0.99261,1e-05,1.07387]
[1778441494565,41.72,81444.4,0.0,-0.99261,1e-05,1.07387]
[1778441494667,41.72,81443.47,0.0,-0.99262,1e-05,1.07275]
[1778441495466,41.72,81443.47,0.0,-0.99262,1e-05,1.07275]
[1778441495560,41.72,81443.47,0.0,-0.99262,1e-05,1.07275]
[1778441502438,41.72,81442.85,0.0,-0.99263,1e-05,1.072]
[1778441508480,41.72,81442.4,0.0,-0.99263,1e-05,1.07146]
[1778441509794,41.72,81442.4,0.0,-0.99263,1e-05,1.07146]
[1778441509811,41.72,81442.4,0.0,-0.99263,1e-05,1.07146]
[1778441510044,41.72,81441.27,0.0,-0.99264,1e-05,1.07009]
[1778441510713,41.72,81441.27,0.0,-0.99264,1e-05,1.07009]
[1778441510809,41.72,81441.27,0.0,-0.99264,1e-05,1.07009]
[1778441511501,41.72,81438.38,0.0,-0.99267,1e-05,1.06662]
[1778441512508,41.72,81434.27,0.0,-0.99271,1e-05,1.0617]
[1778441516009,41.72,81433.65,0.0,-0.99271,1e-05,1.06095]
[1778441516065,41.72,81433.65,0.0,-0.99271,1e-05,1.06095]
[1778441516052,41.72,81432.62,0.0,-0.99272,1e-05,1.05972]
[1778441516983,41.72,81432.62,0.0,-0.99272,1e-05,1.05972]
[1778441517060,41.72,81432.62,0.0,-0.99272,1e-05,1.05972]
[1778441517079,41.72,81433.71,0.0,-0.99271,1e-05,1.06103]
[1778441518550,41.72,81426.81,0.0,-0.99277,1e-05,1.0528]
[1778441523634,41.72,81427.75,0.0,-0.99277,1e-05,1.05392]
[1778441523809,41.72,81427.75,0.0,-0.99277,1e-05,1.05392]
[1778441523906,41.72,81427.78,0.0,-0.99277,1e-05,1.05396]
[1778441525054,41.72,81427.78,0.0,-0.99277,1e-05,1.05396]
[1778441525309,41.72,81427.2,0.0,-0.99277,1e-05,1.05327]
[1778441530634,41.72,81427.26,0.0,-0.99277,1e-05,1.05334]
[1778441535669,41.72,81426.46,0.0,-0.99278,1e-05,1.05239]
[1778441541711,41.72,81424.38,0.0,-0.9928,1e-05,1.04992]
[1778441543135,41.72,81419.16,0.0,-0.99284,1e-05,1.04375]
[1778441543309,41.72,81419.16,0.0,-0.99284,1e-05,1.04375]
[1778441544086,41.72,81419.16,0.0,-0.99284,1e-05,1.04375]
[1778441543726,41.72,81418.34,0.0,-0.99285,1e-05,1.04278]
[1778441544309,41.72,81418.34,0.0,-0.99285,1e-05,1.04278]
[1778441549768,41.72,81418.86,0.0,-0.99285,1e-05,1.0434]
[1778441551022,41.72,81418.86,0.0,-0.99285,1e-05,1.0434]
[1778441551060,41.72,81418.86,0.0,-0.99285,1e-05,1.0434]
[1778441551124,41.72,81419.58,0.0,-0.99285,1e-05,1.04256]
[1778441552060,41.72,81419.58,0.0,-0.99285,1e-05,1.04256]
[1778441552311,41.72,81418.8,0.0,-0.99286,1e-05,1.04164]
[1778441557824,41.72,81418.97,0.0,-0.99286,1e-05,1.04184]
[1778441562859,41.72,81419.0,0.0,-0.99286,1e-05,1.04188]
[1778441567894,41.72,81420.05,0.0,-0.99285,1e-05,1.04312]
[1778441572929,41.72,81422.72,0.0,-0.99282,1e-05,1.04627]
[1778441573641,41.72,81422.72,0.0,-0.99282,1e-05,1.04627]
[1778441573819,41.72,81422.72,0.0,-0.99282,1e-05,1.04627]
[1778441573936,41.72,81424.6,0.0,-0.99281,1e-05,1.04849]
[1778441574643,41.72,81424.6,0.0,-0.99281,1e-05,1.04849]
[1778441574809,41.72,81424.6,0.0,-0.99281,1e-05,1.04849]
[1778441579460,41.72,81425.12,0.0,-0.9928,1e-05,1.04911]
[1778441579558,41.72,81425.12,0.0,-0.9928,1e-05,1.04911]
[1778441579983,41.72,81426.32,0.0,-0.99279,1e-05,1.05053]
[1778441580430,41.72,81426.32,0.0,-0.99279,1e-05,1.05053]
[1778441580563,41.72,81426.32,0.0,-0.99279,1e-05,1.05053]
[1778441583004,41.72,81428.07,0.0,-0.99277,1e-05,1.05261]
[1778441586683,41.72,81427.83,0.0,-0.99278,1e-05,1.05232]
[1778441586808,41.72,81427.83,0.0,-0.99278,1e-05,1.05232]
[1778441587035,41.72,81426.88,0.0,-0.99279,1e-05,1.05119]
[1778441587787,41.72,81426.88,0.0,-0.99279,1e-05,1.05119]
[1778441587808,41.72,81426.88,0.0,-0.99279,1e-05,1.05119]
[1778441588042,41.72,81424.84,0.0,-0.9928,1e-05,1.04877]
[1778441591560,41.72,81424.23,0.0,-0.99281,1e-05,1.04805]
[1778441591807,41.72,81424.23,0.0,-0.99281,1e-05,1.04805]
[1778441597234,41.72,81422.74,0.0,-0.99282,1e-05,1.04629]
[1778441598112,41.72,81420.24,0.0,-0.99285,1e-05,1.04334]
[1778441598309,41.72,81420.24,0.0,-0.99285,1e-05,1.04334]
[1778441598340,41.72,81420.24,0.0,-0.99285,1e-05,1.04334]
[1778441598559,41.72,81420.24,0.0,-0.99285,1e-05,1.04334]
[1778441599119,41.72,81420.09,0.0,-0.99285,1e-05,1.04316]
[1778441605161,41.72,81418.98,0.0,-0.99286,1e-05,1.04185]
[1778441608622,41.72,81419.5,0.0,-0.99285,1e-05,1.04247]
[1778441608808,41.72,81419.5,0.0,-0.99285,1e-05,1.04247]
[1778441610308,41.72,81419.5,0.0,-0.99285,1e-05,1.04247]
[1778441610559,41.72,81419.5,0.0,-0.99285,1e-05,1.04247]
[1778441610660,41.72,81419.67,0.0,-0.99285,1e-05,1.04267]
[1778441616252,41.72,81420.05,0.0,-0.99286,1e-05,1.04143]
[1778441621227,41.72,81417.47,0.0,-0.99288,1e-05,1.0384]
[1778441621307,41.72,81417.47,0.0,-0.99288,1e-05,1.0384]
[1778441629343,41.72,81415.18,0.0,-0.9929,1e-05,1.03571]
[1778441635385,41.72,81415.67,0.0,-0.9929,1e-05,1.03628]
[1778441638896,41.72,81415.82,0.0,-0.9929,1e-05,1.03646]
[1778441639061,41.72,81415.82,0.0,-0.9929,1e-05,1.03646]
[1778441640107,41.72,81415.76,0.0,-0.9929,1e-05,1.03639]
[1778441640167,41.72,81415.72,0.0,-0.9929,1e-05,1.03634]
[1778441640310,41.72,81415.72,0.0,-0.9929,1e-05,1.03634]
[1778441648477,41.72,81415.75,0.0,-0.9929,1e-05,1.03638]
[1778441655526,41.72,81415.79,0.0,-0.9929,1e-05,1.03642]
[1778441662575,41.72,81419.82,0.0,-0.99286,1e-05,1.04116]
[1778441663620,41.72,81419.82,0.0,-0.99286,1e-05,1.04116]
[1778441663808,41.72,81419.82,0.0,-0.99286,1e-05,1.04116]
[1778441669624,41.72,81421.46,0.0,-0.99285,1e-05,1.04309]
[1778441674659,41.72,81421.87,0.0,-0.99285,1e-05,1.04189]
[1778441679694,41.72,81422.16,0.0,-0.99285,1e-05,1.04223]
[1778441680816,41.72,81422.16,0.0,-0.99285,1e-05,1.04223]
[1778441681061,41.72,81422.16,0.0,-0.99285,1e-05,1.04223]
[1778441683552,41.72,81422.11,0.0,-0.99285,1e-05,1.04217]
[1778441683558,41.72,81422.11,0.0,-0.99285,1e-05,1.04217]
[1778441683722,41.72,81422.16,0.0,-0.99285,1e-05,1.04223]
[1778441685883,41.72,81422.27,0.0,-0.99285,1e-05,1.04236]
[1778441686061,41.72,81422.27,0.0,-0.99285,1e-05,1.04236]
[1778441686163,41.72,81425.16,0.0,-0.99282,1e-05,1.04577]
[1778441688757,41.72,81427.96,0.0,-0.9928,1e-05,1.04909]
[1778441693792,41.72,81428.34,0.0,-0.99279,1e-05,1.04954]
[1778441697632,41.72,81428.14,0.0,-0.9928,1e-05,1.0493]
[1778441697809,41.72,81428.14,0.0,-0.9928,1e-05,1.0493]
[1778441700019,41.72,81428.51,0.0,-0.99279,1e-05,1.04974]
[1778441700068,41.72,81428.51,0.0,-0.99279,1e-05,1.04974]
[1778441700083,41.72,81428.51,0.0,-0.99279,1e-05,1.04974]
[1778441705785,41.72,81428.18,0.0,-0.9928,1e-05,1.04935]
[1778441705808,41.72,81428.18,0.0,-0.9928,1e-05,1.04935]
[1778441705876,41.72,81425.07,0.0,-0.99282,1e-05,1.04567]
[1778441710917,41.72,81423.69,0.0,-0.99284,1e-05,1.04404]
[1778441713153,41.72,81423.69,0.0,-0.99284,1e-05,1.04404]
[1778441713314,41.72,81423.39,0.0,-0.99284,1e-05,1.04368]
[1778441713938,41.72,81419.82,0.0,-0.99287,1e-05,1.03948]
[1778441715914,41.72,81419.62,0.0,-0.99287,1e-05,1.03924]
[1778441716071,41.72,81419.62,0.0,-0.99287,1e-05,1.03924]
[1778441716170,41.72,81418.82,0.0,-0.99288,1e-05,1.0383]
[1778441721994,41.72,81418.8,0.0,-0.99288,1e-05,1.03828]
[1778441727236,41.72,81417.48,0.0,-0.99289,1e-05,1.03673]
[1778441727309,41.72,81417.48,0.0,-0.99289,1e-05,1.03673]
[1778441733073,41.72,81417.2,0.0,-0.99291,1e-05,1.03472]
[1778441738108,41.72,81417.42,0.0,-0.9929,1e-05,1.03498]
[1778441741421,41.72,81417.42,0.0,-0.9929,1e-05,1.03498]
[1778441741558,41.72,81417.42,0.0,-0.9929,1e-05,1.03498]
[1778441743091,41.72,81417.43,0.0,-0.9929,1e-05,1.03499]
[1778441743309,41.72,81417.43,0.0,-0.9929,1e-05,1.03499]
[1778441743143,41.72,81417.74,0.0,-0.9929,1e-05,1.03535]
[1778441751199,41.72,81417.95,0.0,-0.9929,1e-05,1.0356]
[1778441758248,41.72,81418.06,0.0,-0.9929,1e-05,1.03573]
[1778441768318,41.72,81418.07,0.0,-0.9929,1e-05,1.03574]
[1778441774362,41.72,81418.24,0.0,-0.9929,1e-05,1.03594]
[1778441782418,41.72,81417.53,0.0,-0.9929,1e-05,1.03511]
[1778441787453,41.72,81417.34,0.0,-0.99291,1e-05,1.03489]
[1778441794503,41.72,81417.14,0.0,-0.99292,1e-05,1.03298]
[1778441801552,41.72,81417.49,0.0,-0.99292,1e-05,1.03338]
[1778441803973,41.72,81417.64,0.0,-0.99291,1e-05,1.03356]
[1778441804059,41.72,81417.64,0.0,-0.99291,1e-05,1.03356]
[1778441807718,41.72,81419.77,0.0,-0.99289,1e-05,1.03606]
[1778441807807,41.72,81419.77,0.0,-0.99289,1e-05,1.03606]
[1778441808356,41.72,81419.77,0.0,-0.99289,1e-05,1.03606]
[1778441807819,41.72,81420.91,0.0,-0.99288,1e-05,1.03739]
[1778441808559,41.72,81420.91,0.0,-0.99288,1e-05,1.03739]
[1778441813636,41.72,81419.25,0.0,-0.9929,1e-05,1.03545]
[1778441816691,41.72,81420.24,0.0,-0.99289,1e-05,1.03661]
[1778441816809,41.72,81420.24,0.0,-0.99289,1e-05,1.03661]
[1778441816910,41.72,81420.24,0.0,-0.99289,1e-05,1.03661]
[1778441822699,41.72,81420.46,0.0,-0.99289,1e-05,1.03687]
[1778441827783,41.72,81419.99,0.0,-0.99289,1e-05,1.03631]
[1778441830311,41.72,81419.62,0.0,-0.9929,1e-05,1.03588]
[1778441838811,41.72,81419.52,0.0,-0.9929,1e-05,1.03576]
[1778441842585,41.72,81420.32,0.0,-0.99289,1e-05,1.0367]
[1778441842636,41.72,81420.32,0.0,-0.99289,1e-05,1.0367]
[1778441842808,41.72,81420.32,0.0,-0.99289,1e-05,1.0367]
[1778441842839,41.72,81420.81,0.0,-0.99289,1e-05,1.03728]
[1778441847874,41.72,81422.54,0.0,-0.99287,1e-05,1.03931]
[1778441855930,41.72,81421.93,0.0,-0.99289,1e-05,1.03691]
[1778441860965,41.72,81422.01,0.0,-0.99289,1e-05,1.03701]
[1778441866000,41.72,81421.78,0.0,-0.99289,1e-05,1.03674]
[1778441869635,41.72,81420.41,0.0,-0.9929,1e-05,1.03513]
[1778441869637,41.72,81420.41,0.0,-0.9929,1e-05,1.03513]
[1778441869818,41.72,81420.41,0.0,-0.9929,1e-05,1.03513]
[1778441870028,41.72,81420.42,0.0,-0.9929,1e-05,1.03514]
[1778441876070,41.72,81419.93,0.0,-0.9929,1e-05,1.03457]
[1778441885134,41.72,81421.12,0.0,-0.99289,1e-05,1.03596]
[1778441887658,41.72,81423.37,0.0,-0.99287,1e-05,1.0386]
[1778441887660,41.72,81423.37,0.0,-0.99287,1e-05,1.0386]
[1778441887808,41.72,81423.37,0.0,-0.99287,1e-05,1.0386]
[1778441888155,41.72,81423.41,0.0,-0.99287,1e-05,1.03865]
[1778441893190,41.72,81422.79,0.0,-0.99288,1e-05,1.03792]
[1778441895437,41.72,81423.25,0.0,-0.99287,1e-05,1.03846]
[1778441895439,41.72,81423.25,0.0,-0.99287,1e-05,1.03846]
[1778441895565,41.72,81423.08,0.0,-0.99288,1e-05,1.03826]
[1778441895647,41.72,81423.08,0.0,-0.99288,1e-05,1.03826]
[1778441901252,41.72,81423.08,0.0,-0.99288,1e-05,1.03826]
[1778441906333,41.72,81423.08,0.0,-0.99288,1e-05,1.03826]
[1778441906335,41.72,81423.08,0.0,-0.99288,1e-05,1.03826]
[1778441906434,41.72,81420.75,0.0,-0.9929,1e-05,1.03553]
[1778441906560,41.72,81420.75,0.0,-0.9929,1e-05,1.03553]
[1778441915352,41.72,81419.27,0.0,-0.99292,1e-05,1.03212]
[1778441918088,41.72,81419.43,0.0,-0.99292,1e-05,1.0323]
[1778441918090,41.72,81419.43,0.0,-0.99292,1e-05,1.0323]
[1778441918310,41.72,81419.43,0.0,-0.99292,1e-05,1.0323]
[1778441918373,41.72,81419.24,0.0,-0.99292,1e-05,1.03208]
[1778441922402,41.72,81412.65,0.0,-0.99298,1e-05,1.02439]
[1778441924763,41.72,81410.93,0.0,-0.993,1e-05,1.0224]
[1778441924804,41.72,81410.93,0.0,-0.993,1e-05,1.0224]
[1778441924809,41.72,81410.93,0.0,-0.993,1e-05,1.0224]
[1778441925059,41.72,81410.93,0.0,-0.993,1e-05,1.0224]
[1778441925423,41.72,81411.19,0.0,-0.99299,1e-05,1.0227]
[1778441930458,41.72,81411.22,0.0,-0.99299,1e-05,1.02273]
[1778441935493,41.72,81410.67,0.0,-0.993,1e-05,1.0221]
[1778441940484,41.72,81408.26,0.0,-0.99302,1e-05,1.0193]
[1778441940489,41.72,81408.26,0.0,-0.99302,1e-05,1.0193]
[1778441940543,41.72,81408.26,0.0,-0.99302,1e-05,1.0193]
[1778441940562,41.72,81408.26,0.0,-0.99302,1e-05,1.0193]
[1778441946570,41.72,81409.35,0.0,-0.99301,1e-05,1.02056]
[1778441949488,41.72,81407.8,0.0,-0.99302,1e-05,1.01877]
[1778441949490,41.72,81407.8,0.0,-0.99302,1e-05,1.01877]
[1778441949560,41.72,81407.8,0.0,-0.99302,1e-05,1.01877]
[1778441949587,41.72,81407.66,0.0,-0.99303,1e-05,1.01861]
[1778441954629,41.72,81399.98,0.0,-0.99309,1e-05,1.00975]
[1778441956643,41.72,81398.57,0.0,-0.99311,1e-05,1.00813]
[1778441958368,41.72,81398.57,0.0,-0.99311,1e-05,1.00813]
[1778441958374,41.72,81398.57,0.0,-0.99311,1e-05,1.00813]
[1778441958557,41.72,81398.57,0.0,-0.99311,1e-05,1.00813]
[1778441958397,41.72,81395.84,0.0,-0.99313,1e-05,1.00501]
[1778441961678,41.72,81393.06,0.0,-0.99315,1e-05,1.00183]
[1778441964699,41.72,81389.36,0.0,-0.99319,1e-05,0.99761]
[1778441966713,41.72,81386.07,0.0,-0.99321,1e-05,0.99388]
[1778441969156,41.72,81385.96,0.0,-0.99322,1e-05,0.99375]
[1778441969254,41.72,81385.96,0.0,-0.99322,1e-05,0.99375]
[1778441969307,41.72,81385.96,0.0,-0.99322,1e-05,0.99375]
[1778441969355,41.72,81385.96,0.0,-0.99322,1e-05,0.99375]
[1778441974770,41.72,81383.52,0.0,-0.99325,1e-05,0.98936]
[1778441979805,41.72,81383.64,0.0,-0.99325,1e-05,0.9895]
[1778441981292,41.72,81383.64,0.0,-0.99325,1e-05,0.9895]
[1778441981294,41.72,81383.64,0.0,-0.99325,1e-05,0.9895]
[1778441981309,41.72,81383.64,0.0,-0.99325,1e-05,0.9895]
[1778441981393,41.72,81383.05,0.0,-0.99325,1e-05,0.98883]
[1778441986854,41.72,81383.05,0.0,-0.99325,1e-05,0.98883]
[1778441987861,41.72,81389.62,0.0,-0.99319,1e-05,0.99627]
[1778441988868,41.72,81395.18,0.0,-0.99315,1e-05,1.00261]
[1778441990390,41.72,81395.18,0.0,-0.99315,1e-05,1.00261]
[1778441990399,41.72,81395.18,0.0,-0.99315,1e-05,1.00261]
[1778441990559,41.72,81395.18,0.0,-0.99315,1e-05,1.00261]
[1778441990489,41.72,81395.15,0.0,-0.99315,1e-05,1.00257]
[1778441995760,41.72,81397.6,0.0,-0.99313,1e-05,1.00538]
[1778441995765,41.72,81397.6,0.0,-0.99313,1e-05,1.00538]
[1778441995809,41.72,81397.6,0.0,-0.99313,1e-05,1.00538]
[1778441995917,41.72,81398.05,0.0,-0.99312,1e-05,1.00589]
[1778442000952,41.72,81398.69,0.0,-0.99312,1e-05,1.00662]
[1778442003736,41.72,81398.13,0.0,-0.99312,1e-05,1.00598]
[1778442003809,41.72,81398.13,0.0,-0.99312,1e-05,1.00598]
[1778442004061,41.72,81398.13,0.0,-0.99312,1e-05,1.00598]
[1778442004131,41.72,81397.95,0.0,-0.99312,1e-05,1.00578]
[1778442010015,41.72,81398.24,0.0,-0.99312,1e-05,1.00611]
[1778442018071,41.72,81398.17,0.0,-0.99312,1e-05,1.00603]
[1778442023106,41.72,81399.62,0.0,-0.99311,1e-05,1.00769]
[1778442028141,41.72,81399.04,0.0,-0.99311,1e-05,1.00703]
[1778442033176,41.72,81399.22,0.0,-0.99312,1e-05,1.00558]
[1778442039219,41.72,81401.85,0.0,-0.9931,1e-05,1.0086]
[1778442040226,41.72,81405.01,0.0,-0.99307,1e-05,1.01223]
[1778442042446,41.72,81404.68,0.0,-0.99307,1e-05,1.01185]
[1778442042452,41.72,81404.68,0.0,-0.99307,1e-05,1.01185]
[1778442042557,41.72,81404.68,0.0,-0.99307,1e-05,1.01185]
[1778442042498,41.72,81404.71,0.0,-0.99307,1e-05,1.01189]
[1778442049289,41.72,81406.82,0.0,-0.99306,1e-05,1.01432]
[1778442052285,41.72,81407.43,0.0,-0.99305,1e-05,1.01502]
[1778442052290,41.72,81407.43,0.0,-0.99305,1e-05,1.01502]
[1778442052310,41.72,81407.43,0.0,-0.99305,1e-05,1.01502]
[1778442052386,41.72,81407.47,0.0,-0.99305,1e-05,1.01507]
[1778442059359,41.72,81407.55,0.0,-0.99305,1e-05,1.01516]
[1778442064394,41.72,81414.74,0.0,-0.99298,1e-05,1.02349]
[1778442065401,41.72,81417.43,0.0,-0.99296,1e-05,1.02662]
[1778442066706,41.72,81417.64,0.0,-0.99296,1e-05,1.02686]
[1778442066750,41.72,81417.64,0.0,-0.99296,1e-05,1.02686]
[1778442066810,41.72,81417.64,0.0,-0.99296,1e-05,1.02686]
[1778442067415,41.72,81417.89,0.0,-0.99296,1e-05,1.02716]
[1778442073457,41.72,81418.25,0.0,-0.99295,1e-05,1.02758]
[1778442078493,41.72,81418.28,0.0,-0.99295,1e-05,1.02761]
[1778442084538,41.72,81418.26,0.0,-0.99295,1e-05,1.02759]
[1778442085685,41.72,81418.26,0.0,-0.99295,1e-05,1.02759]
[1778442085809,41.72,81418.26,0.0,-0.99295,1e-05,1.02759]
[1778442086552,41.72,81418.32,0.0,-0.99295,1e-05,1.02766]
[1778442088566,41.72,81420.91,0.0,-0.99293,1e-05,1.03068]
[1778442095615,41.72,81420.88,0.0,-0.99294,1e-05,1.02897]
[1778442098026,41.72,81420.88,0.0,-0.99294,1e-05,1.02897]
[1778442098028,41.72,81420.88,0.0,-0.99294,1e-05,1.02897]
[1778442098062,41.72,81420.88,0.0,-0.99294,1e-05,1.02897]
[1778442098082,41.72,81420.88,0.0,-0.99294,1e-05,1.02897]
[1778442104329,41.72,81422.24,0.0,-0.99293,1e-05,1.03056]
[1778442107701,41.72,81425.2,0.0,-0.9929,1e-05,1.03402]
[1778442108093,41.72,81425.2,0.0,-0.9929,1e-05,1.03402]
[1778442108098,41.72,81425.2,0.0,-0.9929,1e-05,1.03402]
[1778442108310,41.72,81425.2,0.0,-0.9929,1e-05,1.03402]
[1778442108708,41.72,81425.44,0.0,-0.9929,1e-05,1.03431]
[1778442113745,41.72,81428.08,0.0,-0.99288,1e-05,1.0374]
[1778442114752,41.72,81430.88,0.0,-0.99285,1e-05,1.0407]
[1778442116547,41.72,81430.88,0.0,-0.99285,1e-05,1.0407]
[1778442116561,41.72,81430.88,0.0,-0.99285,1e-05,1.0407]
[1778442116639,41.72,81430.88,0.0,-0.99285,1e-05,1.0407]
[1778442116648,41.72,81433.21,0.0,-0.99283,1e-05,1.04345]
[1778442116809,41.72,81433.21,0.0,-0.99283,1e-05,1.04345]
[1778442117773,41.72,81428.23,0.0,-0.99287,1e-05,1.03758]
[1778442118780,41.72,81424.54,0.0,-0.99291,1e-05,1.03325]
[1778442120308,41.72,81424.54,0.0,-0.99291,1e-05,1.03325]
[1778442120372,41.72,81422.5,0.0,-0.99293,1e-05,1.03086]
[1778442124419,41.72,81421.78,0.0,-0.99293,1e-05,1.03002]
[1778442124421,41.72,81421.78,0.0,-0.99293,1e-05,1.03002]
[1778442124559,41.72,81421.78,0.0,-0.99293,1e-05,1.03002]
[1778442124660,41.72,81422.41,0.0,-0.99293,1e-05,1.03076]
[1778442129857,41.72,81421.42,0.0,-0.99294,1e-05,1.0296]
[1778442131497,41.72,81421.42,0.0,-0.99294,1e-05,1.0296]
[1778442131498,41.72,81421.42,0.0,-0.99294,1e-05,1.0296]
[1778442131560,41.72,81421.42,0.0,-0.99294,1e-05,1.0296]
[1778442131598,41.72,81421.68,0.0,-0.99293,1e-05,1.0299]
[1778442136292,41.72,81422.14,0.0,-0.99293,1e-05,1.03044]
[1778442136294,41.72,81422.14,0.0,-0.99293,1e-05,1.03044]
[1778442136313,41.72,81422.14,0.0,-0.99293,1e-05,1.03044]
[1778442136393,41.72,81423.28,0.0,-0.99292,1e-05,1.03178]
[1778442141941,41.72,81424.28,0.0,-0.99291,1e-05,1.03295]
[1778442147983,41.72,81424.24,0.0,-0.99291,1e-05,1.0329]
[1778442149650,41.72,81424.24,0.0,-0.99291,1e-05,1.0329]
[1778442149691,41.72,81424.24,0.0,-0.99291,1e-05,1.0329]
[1778442149751,41.72,81424.27,0.0,-0.99291,1e-05,1.03293]
[1778442149813,41.72,81424.27,0.0,-0.99291,1e-05,1.03293]
[1778442156043,41.72,81425.07,0.0,-0.99291,1e-05,1.03219]
[1778442157386,41.72,81425.07,0.0,-0.99291,1e-05,1.03219]
[1778442157450,41.72,81425.07,0.0,-0.99291,1e-05,1.03219]
[1778442157558,41.72,81425.07,0.0,-0.99291,1e-05,1.03219]
[1778442157659,41.72,81427.77,0.0,-0.99289,1e-05,1.03536]
[1778442164099,41.72,81425.22,0.0,-0.99291,1e-05,1.03237]
[1778442169138,41.72,81425.64,0.0,-0.99291,1e-05,1.03286]
[1778442174174,41.72,81425.59,0.0,-0.99291,1e-05,1.0328]
[1778442180216,41.72,81425.49,0.0,-0.99291,1e-05,1.03268]
[1778442184377,41.72,81425.3,0.0,-0.99291,1e-05,1.03246]
[1778442184381,41.72,81425.3,0.0,-0.99291,1e-05,1.03246]
[1778442184558,41.72,81425.3,0.0,-0.99291,1e-05,1.03246]
[1778442184638,41.72,81425.3,0.0,-0.99291,1e-05,1.03246]
[1778442193307,41.72,81425.49,0.0,-0.99291,1e-05,1.03268]
[1778442197502,41.72,81425.78,0.0,-0.99291,1e-05,1.03302]
[1778442197560,41.72,81425.78,0.0,-0.99291,1e-05,1.03302]
[1778442197601,41.72,81425.79,0.0,-0.99291,1e-05,1.03303]
[1778442203379,41.72,81426.2,0.0,-0.9929,1e-05,1.03352]
[1778442207407,41.72,81428.82,0.0,-0.99288,1e-05,1.03659]
[1778442208060,41.72,81428.82,0.0,-0.99288,1e-05,1.03659]
[1778442208116,41.72,81428.82,0.0,-0.99288,1e-05,1.03659]
[1778442208311,41.72,81428.82,0.0,-0.99288,1e-05,1.03659]
[1778442208414,41.72,81428.72,0.0,-0.99288,1e-05,1.03647]
[1778442210428,41.72,81426.05,0.0,-0.99291,1e-05,1.03334]
[1778442213449,41.72,81422.37,0.0,-0.99295,1e-05,1.02736]
[1778442214358,41.72,81422.37,0.0,-0.99295,1e-05,1.02736]
[1778442214401,41.72,81422.37,0.0,-0.99295,1e-05,1.02736]
[1778442214558,41.72,81422.37,0.0,-0.99295,1e-05,1.02736]
[1778442214599,41.72,81422.75,0.0,-0.99295,1e-05,1.0278]
[1778442217477,41.72,81419.63,0.0,-0.99297,1e-05,1.02417]
[1778442218484,41.72,81415.15,0.0,-0.99301,1e-05,1.01897]
[1778442219597,41.72,81415.15,0.0,-0.99301,1e-05,1.01897]
[1778442219599,41.72,81415.15,0.0,-0.99301,1e-05,1.01897]
[1778442219811,41.72,81415.15,0.0,-0.99301,1e-05,1.01897]
[1778442219660,41.72,81414.04,0.0,-0.99302,1e-05,1.01768]
[1778442225533,41.72,81413.31,0.0,-0.99303,1e-05,1.01684]
[1778442228842,41.72,81412.6,0.0,-0.99304,1e-05,1.01602]
[1778442228912,41.72,81413.77,0.0,-0.99303,1e-05,1.01737]
[1778442229061,41.72,81413.77,0.0,-0.99303,1e-05,1.01737]
[1778442229561,41.72,81416.41,0.0,-0.993,1e-05,1.02043]
[1778442234596,41.72,81416.34,0.0,-0.993,1e-05,1.02035]
[1778442236887,41.72,81416.63,0.0,-0.993,1e-05,1.02068]
[1778442236936,41.72,81416.63,0.0,-0.993,1e-05,1.02068]
[1778442237060,41.72,81416.63,0.0,-0.993,1e-05,1.02068]
[1778442237617,41.72,81416.31,0.0,-0.993,1e-05,1.02031]
[1778442242652,41.72,81415.63,0.0,-0.99301,1e-05,1.01952]
[1778442244701,41.72,81416.09,0.0,-0.99301,1e-05,1.02006]
[1778442244756,41.72,81416.09,0.0,-0.99301,1e-05,1.02006]
[1778442244808,41.72,81416.09,0.0,-0.99301,1e-05,1.02006]
[1778442244852,41.72,81416.2,0.0,-0.99301,1e-05,1.02018]
[1778442251717,41.72,81418.4,0.0,-0.99299,1e-05,1.02274]
[1778442253358,41.72,81418.41,0.0,-0.99299,1e-05,1.02275]
[1778442253487,41.72,81418.41,0.0,-0.99299,1e-05,1.02275]
[1778442253560,41.72,81418.41,0.0,-0.99299,1e-05,1.02275]
[1778442253731,41.72,81418.45,0.0,-0.99298,1e-05,1.0228]
[1778442258766,41.72,81419.93,0.0,-0.99297,1e-05,1.02452]
[1778442259186,41.72,81419.93,0.0,-0.99297,1e-05,1.02452]
[1778442259307,41.72,81419.93,0.0,-0.99297,1e-05,1.02452]
[1778442259360,41.72,81419.93,0.0,-0.99297,1e-05,1.02452]
[1778442259559,41.72,81419.93,0.0,-0.99297,1e-05,1.02452]
[1778442259773,41.72,81420.26,0.0,-0.99297,1e-05,1.0249]
[1778442264808,41.72,81420.75,0.0,-0.99296,1e-05,1.02547]
[1778442267684,41.72,81420.54,0.0,-0.99297,1e-05,1.02523]
[1778442267809,41.72,81420.54,0.0,-0.99297,1e-05,1.02523]
[1778442268318,41.72,81420.54,0.0,-0.99297,1e-05,1.02523]
[1778442268375,41.72,81420.54,0.0,-0.99297,1e-05,1.02523]
[1778442275885,41.72,81420.82,0.0,-0.99297,1e-05,1.02388]
[1778442281927,41.72,81421.1,0.0,-0.99297,1e-05,1.02421]
[1778442285597,41.72,81420.03,0.0,-0.99298,1e-05,1.02296]
[1778442285807,41.72,81420.03,0.0,-0.99298,1e-05,1.02296]
[1778442297033,41.72,81419.22,0.0,-0.99299,1e-05,1.02202]
[1778442300078,41.72,81418.87,0.0,-0.99299,1e-05,1.02162]
[1778442300303,41.72,81418.87,0.0,-0.99299,1e-05,1.02162]
[1778442300309,41.72,81418.87,0.0,-0.99299,1e-05,1.02162]
[1778442300404,41.72,81419.64,0.0,-0.99299,1e-05,1.02251]
[1778442307177,41.72,81418.82,0.0,-0.99299,1e-05,1.02156]
[1778442307224,41.72,81418.82,0.0,-0.99299,1e-05,1.02156]
[1778442307310,41.72,81418.82,0.0,-0.99299,1e-05,1.02156]
[1778442307385,41.72,81418.65,0.0,-0.99299,1e-05,1.02136]
[1778442313146,41.72,81418.64,0.0,-0.99299,1e-05,1.02135]
[1778442318181,41.72,81418.75,0.0,-0.99299,1e-05,1.02148]
[1778442326237,41.72,81419.2,0.0,-0.99299,1e-05,1.022]
[1778442331272,41.72,81421.3,0.0,-0.99298,1e-05,1.02277]
[1778442332274,41.72,81421.3,0.0,-0.99298,1e-05,1.02277]
[1778442332311,41.72,81421.3,0.0,-0.99298,1e-05,1.02277]
[1778442332572,41.72,81421.3,0.0,-0.99298,1e-05,1.02277]
[1778442332809,41.72,81421.3,0.0,-0.99298,1e-05,1.02277]
[1778442332821,41.72,81421.36,0.0,-0.99298,1e-05,1.02284]
[1778442339328,41.72,81421.34,0.0,-0.99298,1e-05,1.02282]
[1778442344363,41.72,81421.34,0.0,-0.99298,1e-05,1.02282]
[1778442356447,41.72,81421.29,0.0,-0.99298,1e-05,1.02276]
[1778442361482,41.72,81421.32,0.0,-0.99298,1e-05,1.02279]
[1778442367268,41.72,81421.32,0.0,-0.99298,1e-05,1.02279]
[1778442367309,41.72,81421.32,0.0,-0.99298,1e-05,1.02279]
[1778442368531,41.72,81423.65,0.0,-0.99296,1e-05,1.02551]
[1778442370619,41.72,81423.65,0.0,-0.99296,1e-05,1.02551]
[1778442370808,41.72,81423.65,0.0,-0.99296,1e-05,1.02551]
[1778442370860,41.72,81423.65,0.0,-0.99296,1e-05,1.02551]
[1778442370909,41.72,81409.46,0.0,-0.99309,1e-05,1.00908]
[1778442371058,41.72,81409.46,0.0,-0.99309,1e-05,1.00908]
[1778442371553,41.72,81404.26,0.0,-0.99313,1e-05,1.00312]
[1778442376588,41.72,81401.9,0.0,-0.99315,1e-05,1.00042]
[1778442377423,41.72,81401.9,0.0,-0.99315,1e-05,1.00042]
[1778442377558,41.72,81401.9,0.0,-0.99315,1e-05,1.00042]
[1778442382630,41.72,81401.35,0.0,-0.99316,1e-05,0.9998]
[1778442383294,41.72,81401.35,0.0,-0.99316,1e-05,0.9998]
[1778442383310,41.72,81401.35,0.0,-0.99316,1e-05,0.9998]
[1778442383637,41.72,81399.43,0.0,-0.99317,1e-05,0.99761]
[1778442384755,41.72,81399.43,0.0,-0.99317,1e-05,0.99761]
[1778442384808,41.72,81399.43,0.0,-0.99317,1e-05,0.99761]
[1778442391693,41.72,81396.81,0.0,-0.99321,1e-05,0.99299]
[1778442393104,41.72,81395.56,0.0,-0.99322,1e-05,0.99157]
[1778442393307,41.72,81395.56,0.0,-0.99322,1e-05,0.99157]
[1778442393520,41.72,81395.56,0.0,-0.99322,1e-05,0.99157]
[1778442393559,41.72,81395.56,0.0,-0.99322,1e-05,0.99157]
[1778442393707,41.72,81394.88,0.0,-0.99323,1e-05,0.9908]
[1778442398742,41.72,81397.01,0.0,-0.99321,1e-05,0.99322]
[1778442399745,41.72,81397.01,0.0,-0.99321,1e-05,0.99322]
[1778442399808,41.72,81397.01,0.0,-0.99321,1e-05,0.99322]
[1778442399843,41.72,81402.73,0.0,-0.99316,1e-05,0.99973]
[1778442405791,41.72,81402.28,0.0,-0.99316,1e-05,0.99921]
[1778442406064,41.72,81402.28,0.0,-0.99316,1e-05,0.99921]
[1778442406309,41.72,81402.28,0.0,-0.99316,1e-05,0.99921]
[1778442406369,41.72,81402.28,0.0,-0.99316,1e-05,0.99921]
[1778442406562,41.72,81402.28,0.0,-0.99316,1e-05,0.99921]
[1778442406798,41.72,81402.21,0.0,-0.99316,1e-05,0.99913]
[1778442411461,41.72,81401.79,0.0,-0.99317,1e-05,0.99866]
[1778442411558,41.72,81401.79,0.0,-0.99317,1e-05,0.99866]
[1778442416873,41.72,81402.19,0.0,-0.99316,1e-05,0.99911]
[1778442417889,41.72,81402.19,0.0,-0.99316,1e-05,0.99911]
[1778442418060,41.72,81400.38,0.0,-0.99318,1e-05,0.99705]
[1778442418294,41.72,81400.38,0.0,-0.99318,1e-05,0.99705]
[1778442418310,41.72,81400.38,0.0,-0.99318,1e-05,0.99705]
[1778442418887,41.72,81398.16,0.0,-0.9932,1e-05,0.99452]
[1778442423926,41.72,81398.06,0.0,-0.9932,1e-05,0.99441]
[1778442429969,41.72,81397.05,0.0,-0.99321,1e-05,0.99326]
[1778442430823,41.72,81397.05,0.0,-0.99321,1e-05,0.99326]
[1778442431058,41.72,81397.05,0.0,-0.99321,1e-05,0.99326]
[1778442431594,41.72,81397.05,0.0,-0.99321,1e-05,0.99326]
[1778442431809,41.72,81397.05,0.0,-0.99321,1e-05,0.99326]
[1778442431983,41.72,81396.8,0.0,-0.99321,1e-05,0.99298]
[1778442433997,41.72,81398.97,0.0,-0.99319,1e-05,0.99544]
[1778442439019,41.72,81399.39,0.0,-0.99319,1e-05,0.99592]
[1778442439062,41.72,81399.39,0.0,-0.99319,1e-05,0.99592]
[1778442440040,41.72,81405.68,0.0,-0.99313,1e-05,1.0031]
[1778442441442,41.72,81406.77,0.0,-0.99312,1e-05,1.00435]
[1778442441559,41.72,81406.77,0.0,-0.99312,1e-05,1.00435]
[1778442442054,41.72,81410.37,0.0,-0.99309,1e-05,1.00848]
[1778442445075,41.72,81415.1,0.0,-0.99305,1e-05,1.01392]
[1778442451052,41.72,81414.7,0.0,-0.99305,1e-05,1.01346]
[1778442452311,41.72,81413.25,0.0,-0.99308,1e-05,1.01013]
[1778442457626,41.72,81411.21,0.0,-0.99309,1e-05,1.00779]
[1778442457817,41.72,81411.21,0.0,-0.99309,1e-05,1.00779]
[1778442457862,41.72,81411.21,0.0,-0.99309,1e-05,1.00779]
[1778442458062,41.72,81411.21,0.0,-0.99309,1e-05,1.00779]
[1778442457917,41.72,81410.99,0.0,-0.9931,1e-05,1.00753]
[1778442463030,41.72,81410.67,0.0,-0.9931,1e-05,1.00717]
[1778442463060,41.72,81410.67,0.0,-0.9931,1e-05,1.00717]
[1778442463201,41.72,81409.73,0.0,-0.99311,1e-05,1.00609]
[1778442465493,41.72,81410.37,0.0,-0.9931,1e-05,1.00682]
[1778442465562,41.72,81410.37,0.0,-0.9931,1e-05,1.00682]
[1778442473273,41.72,81411.22,0.0,-0.99309,1e-05,1.0078]
[1778442474654,41.72,81411.22,0.0,-0.99309,1e-05,1.0078]
[1778442474808,41.72,81411.22,0.0,-0.99309,1e-05,1.0078]
[1778442474909,41.72,81411.11,0.0,-0.99309,1e-05,1.00767]
[1778442476197,41.72,81411.1,0.0,-0.99309,1e-05,1.00766]
[1778442476310,41.72,81411.1,0.0,-0.99309,1e-05,1.00766]
[1778442482334,41.72,81410.71,0.0,-0.9931,1e-05,1.00721]
[1778442485712,41.72,81410.22,0.0,-0.9931,1e-05,1.00665]
[1778442485811,41.72,81410.22,0.0,-0.9931,1e-05,1.00665]
[1778442485912,41.72,81408.8,0.0,-0.99311,1e-05,1.00502]
[1778442488137,41.72,81407.61,0.0,-0.99313,1e-05,1.00366]
[1778442488310,41.72,81407.61,0.0,-0.99313,1e-05,1.00366]
[1778442493411,41.72,81406.59,0.0,-0.99313,1e-05,1.00249]
[1778442495425,41.72,81404.16,0.0,-0.99316,1e-05,0.99972]
[1778442500460,41.72,81405.12,0.0,-0.99315,1e-05,1.00081]
[1778442505838,41.72,81403.68,0.0,-0.99316,1e-05,0.99917]
[1778442506062,41.72,81403.68,0.0,-0.99316,1e-05,0.99917]
[1778442506074,41.72,81402.2,0.0,-0.99317,1e-05,0.99748]
[1778442508360,41.72,81400.83,0.0,-0.99318,1e-05,0.99592]
[1778442508563,41.72,81400.83,0.0,-0.99318,1e-05,0.99592]
[1778442514558,41.72,81399.63,0.0,-0.99321,1e-05,0.99292]
[1778442516791,41.72,81399.59,0.0,-0.99321,1e-05,0.99287]
[1778442516809,41.72,81399.59,0.0,-0.99321,1e-05,0.99287]
[1778442516892,41.72,81396.4,0.0,-0.99323,1e-05,0.98926]
[1778442517579,41.72,81393.96,0.0,-0.99326,1e-05,0.9865]
[1778442519609,41.72,81394.36,0.0,-0.99325,1e-05,0.98695]
[1778442519813,41.72,81394.36,0.0,-0.99325,1e-05,0.98695]
[1778442521604,41.72,81394.33,0.0,-0.99325,1e-05,0.98692]
[1778442521811,41.72,81394.33,0.0,-0.99325,1e-05,0.98692]
[1778442521912,41.72,81396.09,0.0,-0.99324,1e-05,0.98891]
[1778442525687,41.72,81392.43,0.0,-0.99327,1e-05,0.98478]
[1778442526642,41.72,81390.51,0.0,-0.99328,1e-05,0.98261]
[1778442527955,41.72,81390.51,0.0,-0.99328,1e-05,0.98261]
[1778442528067,41.72,81390.51,0.0,-0.99328,1e-05,0.98261]
[1778442529663,41.72,81384.85,0.0,-0.99333,1e-05,0.97626]
[1778442534698,41.72,81385.31,0.0,-0.99333,1e-05,0.97678]
[1778442539286,41.72,81385.76,0.0,-0.99333,1e-05,0.97728]
[1778442539312,41.72,81385.76,0.0,-0.99333,1e-05,0.97728]
[1778442539733,41.72,81385.88,0.0,-0.99332,1e-05,0.97742]
[1778442541747,41.72,81384.42,0.0,-0.99334,1e-05,0.97578]
[1778442542965,41.72,81384.42,0.0,-0.99334,1e-05,0.97578]
[1778442543062,41.72,81384.42,0.0,-0.99334,1e-05,0.97578]
[1778442548656,41.72,81382.22,0.0,-0.99336,1e-05,0.97332]
[1778442549803,41.72,81379.54,0.0,-0.99338,1e-05,0.97034]
[1778442550318,41.72,81379.54,0.0,-0.99338,1e-05,0.97034]
[1778442550545,41.72,81379.54,0.0,-0.99338,1e-05,0.97034]
[1778442550562,41.72,81379.54,0.0,-0.99338,1e-05,0.97034]
[1778442550811,41.72,81379.6,0.0,-0.99338,1e-05,0.9704]
[1778442554838,41.72,81376.48,0.0,-0.9934,1e-05,0.96693]
[1778442559873,41.72,81376.31,0.0,-0.99341,1e-05,0.96674]
[1778442564908,41.72,81375.71,0.0,-0.99341,1e-05,0.96608]
[1778442570857,41.72,81378.01,0.0,-0.99339,1e-05,0.96863]
[1778442571061,41.72,81378.01,0.0,-0.99339,1e-05,0.96863]
[1778442571276,41.72,81378.33,0.0,-0.9934,1e-05,0.96738]
[1778442571311,41.72,81378.33,0.0,-0.9934,1e-05,0.96738]
[1778442571326,41.72,81378.33,0.0,-0.9934,1e-05,0.96738]
[1778442579007,41.72,81379.0,0.0,-0.99339,1e-05,0.96813]
[1778442581608,41.72,81378.1,0.0,-0.9934,1e-05,0.96713]
[1778442581808,41.72,81378.1,0.0,-0.9934,1e-05,0.96713]
[1778442587067,41.72,81378.7,0.0,-0.9934,1e-05,0.96779]
[1778442589797,41.72,81380.85,0.0,-0.99338,1e-05,0.97018]
[1778442589811,41.72,81380.85,0.0,-0.99338,1e-05,0.97018]
[1778442590224,41.72,81380.85,0.0,-0.99338,1e-05,0.97018]
[1778442590311,41.72,81380.94,0.0,-0.99338,1e-05,0.97028]
[1778442591095,41.72,81384.12,0.0,-0.99335,1e-05,0.97383]
[1778442596130,41.72,81382.34,0.0,-0.99337,1e-05,0.97184]
[1778442597676,41.72,81382.34,0.0,-0.99337,1e-05,0.97184]
[1778442597822,41.72,81382.34,0.0,-0.99337,1e-05,0.97184]
[1778442603183,41.72,81382.96,0.0,-0.99336,1e-05,0.97254]
[1778442604187,41.72,81389.43,0.0,-0.9933,1e-05,0.97978]
[1778442605926,41.72,81389.97,0.0,-0.9933,1e-05,0.98038]
[1778442606059,41.72,81389.97,0.0,-0.9933,1e-05,0.98038]
[1778442606604,41.72,81389.93,0.0,-0.9933,1e-05,0.98034]
[1778442606812,41.72,81389.93,0.0,-0.9933,1e-05,0.98034]
[1778442607208,41.72,81392.49,0.0,-0.99328,1e-05,0.98322]
[1778442611237,41.72,81385.83,0.0,-0.99334,1e-05,0.97574]
[1778442614075,41.72,81385.45,0.0,-0.99334,1e-05,0.97532]
[1778442614311,41.72,81383.63,0.0,-0.99335,1e-05,0.97328]
[1778442621335,41.72,81382.94,0.0,-0.99336,1e-05,0.97251]
[1778442621559,41.72,81382.94,0.0,-0.99336,1e-05,0.97251]
[1778442622357,41.72,81381.71,0.0,-0.99337,1e-05,0.97114]
[1778442622560,41.72,81381.71,0.0,-0.99337,1e-05,0.97114]
[1778442622661,41.72,81381.53,0.0,-0.99337,1e-05,0.97094]
[1778442628382,41.72,81378.99,0.0,-0.99339,1e-05,0.96811]
[1778442629368,41.72,81378.99,0.0,-0.99339,1e-05,0.96811]
[1778442629563,41.72,81378.99,0.0,-0.99339,1e-05,0.96811]
[1778442633550,41.72,81375.72,0.0,-0.99343,1e-05,0.96288]
[1778442633571,41.72,81375.72,0.0,-0.99343,1e-05,0.96288]
[1778442633578,41.72,81375.49,0.0,-0.99343,1e-05,0.96263]
[1778442635958,41.72,81374.87,0.0,-0.99344,1e-05,0.96194]
[1778442636060,41.72,81374.87,0.0,-0.99344,1e-05,0.96194]
[1778442643487,41.72,81375.1,0.0,-0.99344,1e-05,0.9622]
[1778442648522,41.72,81369.59,0.0,-0.99348,1e-05,0.95612]
[1778442649530,41.72,81365.66,0.0,-0.99352,1e-05,0.9518]
[1778442650946,41.72,81365.66,0.0,-0.99352,1e-05,0.9518]
[1778442651060,41.72,81365.66,0.0,-0.99352,1e-05,0.9518]
[1778442651843,41.72,81363.62,0.0,-0.99353,1e-05,0.94957]
[1778442652064,41.72,81363.62,0.0,-0.99353,1e-05,0.94957]
[1778442652165,41.72,81363.22,0.0,-0.99354,1e-05,0.94913]
[1778442658593,41.72,81363.69,0.0,-0.99353,1e-05,0.94965]
[1778442660607,41.72,81368.56,0.0,-0.99349,1e-05,0.95499]
[1778442662609,41.72,81370.3,0.0,-0.99348,1e-05,0.9569]
[1778442662809,41.72,81370.3,0.0,-0.99348,1e-05,0.9569]
[1778442668665,41.72,81372.54,0.0,-0.99346,1e-05,0.95937]
[1778442673703,41.72,81372.7,0.0,-0.99346,1e-05,0.95955]
[1778442673810,41.72,81372.7,0.0,-0.99346,1e-05,0.95955]
[1778442674859,41.72,81372.47,0.0,-0.99346,1e-05,0.95929]
[1778442675060,41.72,81372.47,0.0,-0.99346,1e-05,0.95929]
[1778442675161,41.72,81371.52,0.0,-0.99347,1e-05,0.95824]
[1778442678734,41.72,81368.37,0.0,-0.99349,1e-05,0.95478]
[1778442680748,41.72,81364.92,0.0,-0.99352,1e-05,0.95099]
[1778442682404,41.72,81362.9,0.0,-0.99354,1e-05,0.94878]
[1778442682559,41.72,81362.9,0.0,-0.99354,1e-05,0.94878]
[1778442687797,41.72,81353.82,0.0,-0.99362,1e-05,0.9389]
[1778442688804,41.72,81353.06,0.0,-0.99362,1e-05,0.93807]
[1778442689384,41.72,81353.06,0.0,-0.99362,1e-05,0.93807]
[1778442689559,41.72,81353.06,0.0,-0.99362,1e-05,0.93807]
[1778442690356,41.72,81352.49,0.0,-0.99363,1e-05,0.93746]
[1778442690563,41.72,81352.49,0.0,-0.99363,1e-05,0.93746]
[1778442690818,41.72,81352.46,0.0,-0.99363,1e-05,0.93742]
[1778442694097,41.72,81352.16,0.0,-0.99364,1e-05,0.93553]
[1778442694311,41.72,81352.16,0.0,-0.99364,1e-05,0.93553]
[1778442699079,41.72,81351.04,0.0,-0.99365,1e-05,0.93432]
[1778442699312,41.72,81351.04,0.0,-0.99365,1e-05,0.93432]
[1778442699786,41.72,81351.96,0.0,-0.99364,1e-05,0.93531]
[1778442699812,41.72,81351.96,0.0,-0.99364,1e-05,0.93531]
[1778442699881,41.72,81352.04,0.0,-0.99364,1e-05,0.9354]
[1778442701895,41.72,81343.99,0.0,-0.99371,1e-05,0.92674]
[1778442702902,41.72,81341.0,0.0,-0.99373,1e-05,0.92353]
[1778442703576,41.72,81341.0,0.0,-0.99373,1e-05,0.92353]
[1778442703810,41.72,81341.0,0.0,-0.99373,1e-05,0.92353]
[1778442708944,41.72,81339.17,0.0,-0.99375,1e-05,0.92158]
[1778442713979,41.72,81339.02,0.0,-0.99375,1e-05,0.92142]
[1778442715624,41.72,81339.02,0.0,-0.99375,1e-05,0.92142]
[1778442715813,41.72,81339.02,0.0,-0.99375,1e-05,0.92142]
[1778442716443,41.72,81339.02,0.0,-0.99375,1e-05,0.92142]
[1778442716561,41.72,81339.02,0.0,-0.99375,1e-05,0.92142]
[1778442716652,41.72,81339.02,0.0,-0.99375,1e-05,0.92142]
[1778442721030,41.72,81344.55,0.0,-0.9937,1e-05,0.92734]
[1778442722276,41.72,81344.55,0.0,-0.9937,1e-05,0.92734]
[1778442722310,41.72,81344.55,0.0,-0.9937,1e-05,0.92734]
[1778442731223,41.72,81345.93,0.0,-0.99369,1e-05,0.92882]
[1778442731311,41.72,81345.93,0.0,-0.99369,1e-05,0.92882]
[1778442732587,41.72,81345.1,0.0,-0.9937,1e-05,0.92793]
[1778442732810,41.72,81345.1,0.0,-0.9937,1e-05,0.92793]
[1778442733114,41.72,81340.54,0.0,-0.99373,1e-05,0.92304]
[1778442734267,41.72,81340.54,0.0,-0.99373,1e-05,0.92304]
[1778442734310,41.72,81340.54,0.0,-0.99373,1e-05,0.92304]
[1778442734368,41.72,81336.25,0.0,-0.99377,1e-05,0.91847]
[1778442740164,41.72,81330.09,0.0,-0.99382,1e-05,0.91193]
[1778442742729,41.72,81329.35,0.0,-0.99382,1e-05,0.91115]
[1778442742811,41.72,81329.35,0.0,-0.99382,1e-05,0.91115]
[1778442743951,41.72,81328.3,0.0,-0.99383,1e-05,0.91004]
[1778442744059,41.72,81328.3,0.0,-0.99383,1e-05,0.91004]
[1778442744160,41.72,81328.3,0.0,-0.99383,1e-05,0.91004]
[1778442749227,41.72,81328.42,0.0,-0.99383,1e-05,0.91016]
[1778442751129,41.72,81327.51,0.0,-0.99384,1e-05,0.9092]
[1778442751310,41.72,81327.51,0.0,-0.99384,1e-05,0.9092]
[1778442757284,41.72,81325.32,0.0,-0.99387,1e-05,0.90536]
[1778442762319,41.72,81325.26,0.0,-0.99387,1e-05,0.9053]
[1778442763702,41.72,81325.27,0.0,-0.99387,1e-05,0.90531]
[1778442763809,41.72,81325.27,0.0,-0.99387,1e-05,0.90531]
[1778442764898,41.72,81325.21,0.0,-0.99387,1e-05,0.90525]
[1778442765060,41.72,81325.21,0.0,-0.99387,1e-05,0.90525]
[1778442765340,41.72,81325.22,0.0,-0.99387,1e-05,0.90526]
[1778442770375,41.72,81327.86,0.0,-0.99385,1e-05,0.90804]
[1778442770924,41.72,81327.86,0.0,-0.99385,1e-05,0.90804]
[1778442771060,41.72,81327.86,0.0,-0.99385,1e-05,0.90804]
[1778442776417,41.72,81328.5,0.0,-0.99384,1e-05,0.90871]
[1778442781452,41.72,81327.97,0.0,-0.99385,1e-05,0.90815]
[1778442783466,41.72,81331.8,0.0,-0.99381,1e-05,0.9122]
[1778442784911,41.72,81331.8,0.0,-0.99381,1e-05,0.9122]
[1778442785063,41.72,81331.8,0.0,-0.99381,1e-05,0.9122]
[1778442785082,41.72,81335.51,0.0,-0.99378,1e-05,0.91613]
[1778442786059,41.72,81335.51,0.0,-0.99378,1e-05,0.91613]
[1778442786311,41.72,81335.51,0.0,-0.99378,1e-05,0.91613]
[1778442786366,41.72,81335.55,0.0,-0.99378,1e-05,0.91617]
[1778442789508,41.72,81330.62,0.0,-0.99382,1e-05,0.91095]
[1778442791055,41.72,81330.62,0.0,-0.99382,1e-05,0.91095]
[1778442791309,41.72,81330.62,0.0,-0.99382,1e-05,0.91095]
[1778442796558,41.72,81331.81,0.0,-0.99381,1e-05,0.91221]
[1778442800980,41.72,81331.86,0.0,-0.99381,1e-05,0.91226]
[1778442801058,41.72,81331.86,0.0,-0.99381,1e-05,0.91226]
[1778442802092,41.72,81331.74,0.0,-0.99382,1e-05,0.91214]
[1778442802309,41.72,81331.74,0.0,-0.99382,1e-05,0.91214]
[1778442802410,41.72,81329.35,0.0,-0.99383,1e-05,0.90961]
[1778442807667,41.72,81327.53,0.0,-0.99385,1e-05,0.90769]
[1778442807811,41.72,81327.53,0.0,-0.99385,1e-05,0.90769]
[1778442815690,41.72,81327.69,0.0,-0.99386,1e-05,0.90632]
[1778442821381,41.72,81325.18,0.0,-0.99388,1e-05,0.90368]
[1778442821563,41.72,81325.03,0.0,-0.99388,1e-05,0.90352]
[1778442822645,41.72,81325.03,0.0,-0.99388,1e-05,0.90352]
[1778442822814,41.72,81325.03,0.0,-0.99388,1e-05,0.90352]
[1778442825760,41.72,81323.71,0.0,-0.99389,1e-05,0.90214]
[1778442829559,41.72,81322.58,0.0,-0.9939,1e-05,0.90095]
[1778442835831,41.72,81322.84,0.0,-0.9939,1e-05,0.90123]
[1778442837226,41.72,81322.84,0.0,-0.9939,1e-05,0.90123]
[1778442837310,41.72,81322.84,0.0,-0.9939,1e-05,0.90123]
[1778442837327,41.72,81322.96,0.0,-0.9939,1e-05,0.90135]
[1778442838948,41.72,81323.01,0.0,-0.99389,1e-05,0.9014]
[1778442839057,41.72,81323.01,0.0,-0.99389,1e-05,0.9014]
[1778442840865,41.72,81327.48,0.0,-0.99386,1e-05,0.9061]
[1778442847915,41.72,81327.46,0.0,-0.99386,1e-05,0.90608]
[1778442849074,41.72,81327.46,0.0,-0.99386,1e-05,0.90608]
[1778442849310,41.72,81327.46,0.0,-0.99386,1e-05,0.90608]
[1778442850454,41.72,81327.46,0.0,-0.99386,1e-05,0.90608]
[1778442850564,41.72,81327.46,0.0,-0.99386,1e-05,0.90608]
[1778442850960,41.72,81327.47,0.0,-0.99386,1e-05,0.90609]
[1778442853197,41.72,81327.47,0.0,-0.99386,1e-05,0.90609]
[1778442853309,41.72,81327.47,0.0,-0.99386,1e-05,0.90609]
[1778442856465,41.72,81324.51,0.0,-0.99388,1e-05,0.90298]
[1778442856558,41.72,81325.12,0.0,-0.99388,1e-05,0.90362]
[1778442857001,41.72,81326.2,0.0,-0.99387,1e-05,0.90475]
[1778442862036,41.72,81326.18,0.0,-0.99387,1e-05,0.90473]
[1778442867071,41.72,81326.2,0.0,-0.99387,1e-05,0.90475]
[1778442871511,41.72,81323.88,0.0,-0.99389,1e-05,0.90232]
[1778442871562,41.72,81323.88,0.0,-0.99389,1e-05,0.90232]
[1778442874697,41.72,81323.38,0.0,-0.9939,1e-05,0.90026]
[1778442874814,41.72,81323.38,0.0,-0.9939,1e-05,0.90026]
[1778442875127,41.72,81321.82,0.0,-0.99391,1e-05,0.89863]
[1778442878105,41.72,81322.76,0.0,-0.99391,1e-05,0.89961]
[1778442878310,41.72,81322.76,0.0,-0.99391,1e-05,0.89961]
[1778442885200,41.72,81326.59,0.0,-0.99388,1e-05,0.90363]
[1778442885724,41.72,81326.59,0.0,-0.99388,1e-05,0.90363]
[1778442885810,41.72,81326.59,0.0,-0.99388,1e-05,0.90363]
[1778442887392,41.72,81327.73,0.0,-0.99387,1e-05,0.90483]
[1778442887561,41.72,81327.73,0.0,-0.99387,1e-05,0.90483]
[1778442887412,41.72,81327.88,0.0,-0.99387,1e-05,0.90499]
[1778442892535,41.72,81328.22,0.0,-0.99386,1e-05,0.90534]
[1778442892562,41.72,81328.22,0.0,-0.99386,1e-05,0.90534]
[1778442892549,41.72,81333.12,0.0,-0.99382,1e-05,0.91051]
[1778442894263,41.72,81337.22,0.0,-0.99379,1e-05,0.91486]
[1778442896024,41.72,81337.24,0.0,-0.99379,1e-05,0.91488]
[1778442896058,41.72,81337.24,0.0,-0.99379,1e-05,0.91488]
[1778442896277,41.72,81337.33,0.0,-0.99379,1e-05,0.91497]
[1778442901313,41.72,81335.9,0.0,-0.9938,1e-05,0.91346]
[1778442902533,41.72,81335.9,0.0,-0.9938,1e-05,0.91346]
[1778442902561,41.72,81335.9,0.0,-0.9938,1e-05,0.91346]
[1778442907637,41.72,81335.92,0.0,-0.9938,1e-05,0.91348]
[1778442907809,41.72,81335.92,0.0,-0.9938,1e-05,0.91348]
[1778442907863,41.72,81335.92,0.0,-0.9938,1e-05,0.91348]
[1778442908063,41.72,81335.92,0.0,-0.9938,1e-05,0.91348]
[1778442908367,41.72,81338.59,0.0,-0.99378,1e-05,0.91631]
[1778442910382,41.72,81342.42,0.0,-0.99375,1e-05,0.92039]
[1778442910738,41.72,81342.42,0.0,-0.99375,1e-05,0.92039]
[1778442910810,41.72,81342.42,0.0,-0.99375,1e-05,0.92039]
[1778442911388,41.72,81345.1,0.0,-0.99373,1e-05,0.92325]
[1778442913402,41.72,81347.9,0.0,-0.99371,1e-05,0.92625]
[1778442914326,41.72,81347.9,0.0,-0.99371,1e-05,0.92625]
[1778442914559,41.72,81347.9,0.0,-0.99371,1e-05,0.92625]
[1778442917326,41.72,81350.17,0.0,-0.99369,1e-05,0.92869]
[1778442917560,41.72,81350.17,0.0,-0.99369,1e-05,0.92869]
[1778442917430,41.72,81350.58,0.0,-0.99368,1e-05,0.92913]
[1778442919868,41.72,81350.98,0.0,-0.99368,1e-05,0.92956]
[1778442919965,41.72,81350.98,0.0,-0.99368,1e-05,0.92956]
[1778442920451,41.72,81354.08,0.0,-0.99365,1e-05,0.9329]
[1778442925486,41.72,81355.31,0.0,-0.99364,1e-05,0.93422]
[1778442926807,41.72,81355.47,0.0,-0.99364,1e-05,0.9344]
[1778442927061,41.72,81355.47,0.0,-0.99364,1e-05,0.9344]
[1778442927625,41.72,81355.47,0.0,-0.99364,1e-05,0.9344]
[1778442927822,41.72,81355.84,0.0,-0.99364,1e-05,0.9348]
[1778442928508,41.72,81355.9,0.0,-0.99364,1e-05,0.93486]
[1778442935557,41.72,81355.87,0.0,-0.99365,1e-05,0.93326]
[1778442943426,41.72,81355.87,0.0,-0.99365,1e-05,0.93326]
[1778442943559,41.72,81355.87,0.0,-0.99365,1e-05,0.93326]
[1778442947643,41.72,81366.77,0.0,-0.99356,1e-05,0.94509]
[1778442948649,41.72,81377.46,0.0,-0.99347,1e-05,0.95681]
[1778442948988,41.72,81377.46,0.0,-0.99347,1e-05,0.95681]
[1778442949656,41.72,81383.45,0.0,-0.99342,1e-05,0.96342]
[1778442950663,41.72,81384.17,0.0,-0.99341,1e-05,0.96422]
[1778442951534,41.72,81384.17,0.0,-0.99341,1e-05,0.96422]
[1778442952675,41.72,81384.11,0.0,-0.99341,1e-05,0.96416]
[1778442952810,41.72,81384.11,0.0,-0.99341,1e-05,0.96416]
[1778442952898,41.72,81383.95,0.0,-0.99342,1e-05,0.96398]
[1778442958720,41.72,81381.23,0.0,-0.99344,1e-05,0.96097]
[1778442963755,41.72,81381.34,0.0,-0.99344,1e-05,0.96109]
[1778442967314,41.72,81381.31,0.0,-0.99344,1e-05,0.96106]
[1778442971309,41.72,81378.56,0.0,-0.99346,1e-05,0.95802]
[1778442972819,41.72,81381.28,0.0,-0.99344,1e-05,0.96102]
[1778442974181,41.72,81381.28,0.0,-0.99344,1e-05,0.96102]
[1778442974312,41.72,81381.28,0.0,-0.99344,1e-05,0.96102]
[1778442974413,41.72,81380.37,0.0,-0.99345,1e-05,0.96002]
[1778442978861,41.72,81377.51,0.0,-0.99347,1e-05,0.95686]
[1778442981620,41.72,81376.34,0.0,-0.99348,1e-05,0.95557]
[1778442981808,41.72,81377.08,0.0,-0.99347,1e-05,0.95639]
[1778442987924,41.72,81375.95,0.0,-0.99348,1e-05,0.95514]
[1778442989701,41.72,81375.95,0.0,-0.99348,1e-05,0.95514]
[1778442989809,41.72,81377.44,0.0,-0.99347,1e-05,0.95678]
[1778442990402,41.72,81377.44,0.0,-0.99347,1e-05,0.95678]
[1778442990565,41.72,81377.44,0.0,-0.99347,1e-05,0.95678]
[1778442990666,41.72,81379.84,0.0,-0.99345,1e-05,0.95943]
[1778442996987,41.72,81380.04,0.0,-0.99346,1e-05,0.95805]
[1778443000432,41.72,81380.03,0.0,-0.99346,1e-05,0.95804]
[1778443000560,41.72,81380.03,0.0,-0.99346,1e-05,0.95804]
[1778443000661,41.72,81380.03,0.0,-0.99346,1e-05,0.95804]
[1778443001095,41.72,81380.03,0.0,-0.99346,1e-05,0.95804]
[1778443001308,41.72,81380.03,0.0,-0.99346,1e-05,0.95804]
[1778443004975,41.72,81379.96,0.0,-0.99346,1e-05,0.95796]
[1778443005060,41.72,81379.96,0.0,-0.99346,1e-05,0.95796]
[1778443005627,41.72,81379.96,0.0,-0.99346,1e-05,0.95796]
[1778443005629,41.72,81379.96,0.0,-0.99346,1e-05,0.95796]
[1778443005809,41.72,81379.96,0.0,-0.99346,1e-05,0.95796]
[1778443011087,41.72,81377.32,0.0,-0.99348,1e-05,0.95505]
[1778443016122,41.72,81377.36,0.0,-0.99348,1e-05,0.9551]
[1778443019085,41.72,81377.6,0.0,-0.99348,1e-05,0.95536]
[1778443019311,41.72,81377.6,0.0,-0.99348,1e-05,0.95536]
[1778443019360,41.72,81377.6,0.0,-0.99348,1e-05,0.95536]
[1778443019564,41.72,81377.6,0.0,-0.99348,1e-05,0.95536]
[1778443019578,41.72,81377.56,0.0,-0.99348,1e-05,0.95532]
[1778443025185,41.72,81376.28,0.0,-0.99349,1e-05,0.95391]
[1778443028832,41.72,81376.21,0.0,-0.99349,1e-05,0.95383]
[1778443029059,41.72,81376.21,0.0,-0.99349,1e-05,0.95383]
[1778443029487,41.72,81376.21,0.0,-0.99349,1e-05,0.95383]
[1778443029558,41.72,81376.21,0.0,-0.99349,1e-05,0.95383]
[1778443029588,41.72,81376.21,0.0,-0.99349,1e-05,0.95383]
[1778443035257,41.72,81376.53,0.0,-0.99349,1e-05,0.95418]
[1778443037271,41.72,81379.13,0.0,-0.99347,1e-05,0.95705]
[1778443042306,41.72,81378.41,0.0,-0.99347,1e-05,0.95625]
[1778443043072,41.72,81378.41,0.0,-0.99347,1e-05,0.95625]
[1778443043310,41.72,81378.41,0.0,-0.99347,1e-05,0.95625]
[1778443043411,41.72,81378.41,0.0,-0.99347,1e-05,0.95625]
[1778443043787,41.72,81378.41,0.0,-0.99347,1e-05,0.95625]
[1778443043811,41.72,81378.41,0.0,-0.99347,1e-05,0.95625]
[1778443049360,41.72,81378.56,0.0,-0.99347,1e-05,0.95642]
[1778443052410,41.72,81378.8,0.0,-0.99348,1e-05,0.95509]
[1778443052559,41.72,81378.8,0.0,-0.99348,1e-05,0.95509]
[1778443052660,41.72,81378.7,0.0,-0.99348,1e-05,0.95498]
[1778443053196,41.72,81378.7,0.0,-0.99348,1e-05,0.95498]
[1778443053309,41.72,81378.7,0.0,-0.99348,1e-05,0.95498]
[1778443057020,41.72,81377.46,0.0,-0.99349,1e-05,0.95361]
[1778443057421,41.72,81395.39,0.0,-0.99334,1e-05,0.97349]
[1778443058423,41.72,81399.78,0.0,-0.9933,1e-05,0.97841]
[1778443060883,41.72,81399.89,0.0,-0.9933,1e-05,0.97853]
[1778443066480,41.72,81401.04,0.0,-0.99329,1e-05,0.97983]
[1778443076553,41.72,81400.9,0.0,-0.99329,1e-05,0.97967]
[1778443082595,41.72,81400.71,0.0,-0.99329,1e-05,0.97946]
[1778443084609,41.72,81404.51,0.0,-0.99326,1e-05,0.98373]
[1778443086765,41.72,81407.53,0.0,-0.99324,1e-05,0.98715]
[1778443088478,41.72,81407.57,0.0,-0.99324,1e-05,0.98719]
[1778443088559,41.72,81407.57,0.0,-0.99324,1e-05,0.98719]
[1778443088637,41.72,81408.02,0.0,-0.99323,1e-05,0.9877]
[1778443089410,41.72,81408.02,0.0,-0.99323,1e-05,0.9877]
[1778443089560,41.72,81408.02,0.0,-0.99323,1e-05,0.9877]
[1778443096693,41.72,81409.05,0.0,-0.99322,1e-05,0.98887]
[1778443098707,41.72,81414.47,0.0,-0.99318,1e-05,0.99502]
[1778443099714,41.72,81417.1,0.0,-0.99315,1e-05,0.99802]
[1778443101728,41.72,81417.66,0.0,-0.99315,1e-05,0.99866]
[1778443101882,41.72,81417.66,0.0,-0.99315,1e-05,0.99866]
[1778443102060,41.72,81417.66,0.0,-0.99315,1e-05,0.99866]
[1778443102618,41.72,81417.66,0.0,-0.99315,1e-05,0.99866]
[1778443102810,41.72,81417.66,0.0,-0.99315,1e-05,0.99866]
[1778443102735,41.72,81418.12,0.0,-0.99314,1e-05,0.99918]
[1778443107770,41.72,81419.29,0.0,-0.99313,1e-05,1.00052]
[1778443109672,41.72,81419.36,0.0,-0.99313,1e-05,1.0006]
[1778443109810,41.72,81419.36,0.0,-0.99313,1e-05,1.0006]
[1778443109692,41.72,81419.36,0.0,-0.99313,1e-05,1.0006]
[1778443110169,41.72,81419.36,0.0,-0.99313,1e-05,1.0006]
[1778443110309,41.72,81419.36,0.0,-0.99313,1e-05,1.0006]
[1778443115826,41.72,81420.78,0.0,-0.99313,1e-05,1.00058]
[1778443118887,41.72,81422.96,0.0,-0.99311,1e-05,1.00307]
[1778443119062,41.72,81422.96,0.0,-0.99311,1e-05,1.00307]
[1778443119355,41.72,81422.96,0.0,-0.99311,1e-05,1.00307]
[1778443119560,41.72,81422.96,0.0,-0.99311,1e-05,1.00307]
[1778443119585,41.72,81423.64,0.0,-0.99311,1e-05,1.00385]
[1778443124897,41.72,81424.15,0.0,-0.9931,1e-05,1.00444]
[1778443131946,41.72,81424.26,0.0,-0.9931,1e-05,1.00456]
[1778443134958,41.72,81422.67,0.0,-0.99311,1e-05,1.00274]
[1778443135070,41.72,81422.67,0.0,-0.99311,1e-05,1.00274]
[1778443135674,41.72,81422.67,0.0,-0.99311,1e-05,1.00274]
[1778443135810,41.72,81422.67,0.0,-0.99311,1e-05,1.00274]
[1778443135775,41.72,81422.67,0.0,-0.99311,1e-05,1.00274]
[1778443137988,41.72,81417.31,0.0,-0.99316,1e-05,0.99661]
[1778443141057,41.72,81414.96,0.0,-0.99318,1e-05,0.99393]
[1778443141309,41.72,81414.96,0.0,-0.99318,1e-05,0.99393]
[1778443141724,41.72,81414.96,0.0,-0.99318,1e-05,0.99393]
[1778443141809,41.72,81414.96,0.0,-0.99318,1e-05,0.99393]
[1778443141825,41.72,81416.31,0.0,-0.99317,1e-05,0.99547]
[1778443147056,41.72,81415.04,0.0,-0.99318,1e-05,0.99403]
[1778443149958,41.72,81412.93,0.0,-0.9932,1e-05,0.99163]
[1778443150062,41.72,81412.93,0.0,-0.9932,1e-05,0.99163]
[1778443150483,41.72,81412.93,0.0,-0.9932,1e-05,0.99163]
[1778443150559,41.72,81412.93,0.0,-0.9932,1e-05,0.99163]
[1778443150584,41.72,81412.96,0.0,-0.9932,1e-05,0.99166]
[1778443157126,41.72,81411.88,0.0,-0.99321,1e-05,0.99044]
[1778443158295,41.72,81411.88,0.0,-0.99321,1e-05,0.99044]
[1778443158309,41.72,81411.88,0.0,-0.99321,1e-05,0.99044]
[1778443158349,41.72,81411.68,0.0,-0.99321,1e-05,0.99021]
[1778443159515,41.72,81411.68,0.0,-0.99321,1e-05,0.99021]
[1778443159560,41.72,81411.68,0.0,-0.99321,1e-05,0.99021]
[1778443165183,41.72,81411.94,0.0,-0.99321,1e-05,0.9905]
[1778443171224,41.72,81412.24,0.0,-0.99322,1e-05,0.9892]
[1778443177266,41.72,81412.14,0.0,-0.99322,1e-05,0.98909]
[1778443182301,41.72,81413.6,0.0,-0.9932,1e-05,0.99075]
[1778443184334,41.72,81413.59,0.0,-0.9932,1e-05,0.99073]
[1778443184559,41.72,81413.59,0.0,-0.9932,1e-05,0.99073]
[1778443184660,41.72,81413.64,0.0,-0.9932,1e-05,0.99079]
[1778443184994,41.72,81413.64,0.0,-0.9932,1e-05,0.99079]
[1778443185062,41.72,81413.64,0.0,-0.9932,1e-05,0.99079]
[1778443189092,41.72,81414.05,0.0,-0.9932,1e-05,0.99126]
[1778443189308,41.72,81414.05,0.0,-0.9932,1e-05,0.99126]
[1778443189601,41.72,81414.05,0.0,-0.9932,1e-05,0.99126]
[1778443189809,41.72,81414.05,0.0,-0.9932,1e-05,0.99126]
[1778443189880,41.72,81415.39,0.0,-0.99319,1e-05,0.99278]
[1778443194728,41.72,81416.09,0.0,-0.99318,1e-05,0.99358]
[1778443194810,41.72,81416.09,0.0,-0.99318,1e-05,0.99358]
[1778443194829,41.72,81416.06,0.0,-0.99318,1e-05,0.99354]
[1778443195080,41.72,81416.06,0.0,-0.99318,1e-05,0.99354]
[1778443195310,41.72,81416.06,0.0,-0.99318,1e-05,0.99354]
[1778443200427,41.72,81421.37,0.0,-0.99314,1e-05,0.9996]
[1778443201598,41.72,81421.37,0.0,-0.99314,1e-05,0.9996]
[1778443201809,41.72,81421.37,0.0,-0.99314,1e-05,0.9996]
[1778443201910,41.72,81422.2,0.0,-0.99313,1e-05,1.00055]
[1778443202223,41.72,81422.2,0.0,-0.99313,1e-05,1.00055]
[1778443202310,41.72,81422.2,0.0,-0.99313,1e-05,1.00055]
[1778443202441,41.72,81418.93,0.0,-0.99316,1e-05,0.99681]
[1778443206469,41.72,81414.78,0.0,-0.99319,1e-05,0.99209]
[1778443207779,41.72,81414.78,0.0,-0.99319,1e-05,0.99209]
[1778443207812,41.72,81414.78,0.0,-0.99319,1e-05,0.99209]
[1778443207880,41.72,81413.05,0.0,-0.99321,1e-05,0.99012]
[1778443208499,41.72,81413.05,0.0,-0.99321,1e-05,0.99012]
[1778443208559,41.72,81413.05,0.0,-0.99321,1e-05,0.99012]
[1778443210497,41.72,81419.48,0.0,-0.99315,1e-05,0.99744]
[1778443212511,41.72,81423.03,0.0,-0.99312,1e-05,1.0015]
[1778443214062,41.72,81423.03,0.0,-0.99312,1e-05,1.0015]
[1778443214309,41.72,81423.03,0.0,-0.99312,1e-05,1.0015]
[1778443214486,41.72,81423.03,0.0,-0.99312,1e-05,1.0015]
[1778443214559,41.72,81423.03,0.0,-0.99312,1e-05,1.0015]
[1778443214641,41.72,81422.78,0.0,-0.99312,1e-05,1.00121]
[1778443219457,41.72,81422.08,0.0,-0.99313,1e-05,1.00041]
[1778443219567,41.72,81422.08,0.0,-0.99313,1e-05,1.00041]
[1778443219669,41.72,81422.81,0.0,-0.99312,1e-05,1.00125]
[1778443220076,41.72,81422.81,0.0,-0.99312,1e-05,1.00125]
[1778443220310,41.72,81422.81,0.0,-0.99312,1e-05,1.00125]
[1778443221575,41.72,81431.86,0.0,-0.99304,1e-05,1.01165]
[1778443222582,41.72,81438.21,0.0,-0.99299,1e-05,1.01901]
[1778443223000,41.72,81438.21,0.0,-0.99299,1e-05,1.01901]
[1778443223528,41.72,81438.21,0.0,-0.99299,1e-05,1.01901]
[1778443223589,41.72,81438.12,0.0,-0.99299,1e-05,1.0189]
[1778443224730,41.72,81438.12,0.0,-0.99299,1e-05,1.0189]
[1778443224766,41.72,81437.1,0.0,-0.993,1e-05,1.01772]
[1778443225016,41.72,81437.1,0.0,-0.993,1e-05,1.01772]
[1778443230638,41.72,81437.48,0.0,-0.99299,1e-05,1.01816]
[1778443234667,41.72,81439.93,0.0,-0.99298,1e-05,1.01933]
[1778443235584,41.72,81439.93,0.0,-0.99298,1e-05,1.01933]
[1778443235809,41.72,81439.93,0.0,-0.99298,1e-05,1.01933]
[1778443235905,41.72,81440.03,0.0,-0.99298,1e-05,1.01945]
[1778443236383,41.72,81440.03,0.0,-0.99298,1e-05,1.01945]
[1778443236562,41.72,81440.03,0.0,-0.99298,1e-05,1.01945]
[1778443239702,41.72,81436.52,0.0,-0.99301,1e-05,1.01537]
[1778443240964,41.72,81436.48,0.0,-0.99301,1e-05,1.01533]
[1778443241063,41.72,81436.48,0.0,-0.99301,1e-05,1.01533]
[1778443241533,41.72,81436.48,0.0,-0.99301,1e-05,1.01533]
[1778443241561,41.72,81436.48,0.0,-0.99301,1e-05,1.01533]
[1778443241716,41.72,81435.32,0.0,-0.99302,1e-05,1.01398]
[1778443246751,41.72,81434.79,0.0,-0.99303,1e-05,1.01337]
[1778443253800,41.72,81432.13,0.0,-0.99305,1e-05,1.0103]
[1778443254807,41.72,81427.5,0.0,-0.99309,1e-05,1.00497]
[1778443255509,41.72,81427.5,0.0,-0.99309,1e-05,1.00497]
[1778443255566,41.72,81427.5,0.0,-0.99309,1e-05,1.00497]
[1778443255814,41.72,81426.33,0.0,-0.9931,1e-05,1.00362]
[1778443256508,41.72,81426.33,0.0,-0.9931,1e-05,1.00362]
[1778443256559,41.72,81426.33,0.0,-0.9931,1e-05,1.00362]
[1778443258835,41.72,81423.54,0.0,-0.99313,1e-05,1.00043]
[1778443260923,41.72,81422.9,0.0,-0.99313,1e-05,0.9997]
[1778443261059,41.72,81423.46,0.0,-0.99313,1e-05,1.00034]
[1778443261287,41.72,81423.46,0.0,-0.99313,1e-05,1.00034]
[1778443261309,41.72,81423.46,0.0,-0.99313,1e-05,1.00034]
[1778443261856,41.72,81422.32,0.0,-0.99314,1e-05,0.99903]
[1778443265884,41.72,81419.79,0.0,-0.99316,1e-05,0.99614]
[1778443268379,41.72,81419.46,0.0,-0.99316,1e-05,0.99577]
[1778443268560,41.72,81419.46,0.0,-0.99316,1e-05,0.99577]
[1778443274947,41.72,81417.82,0.0,-0.99318,1e-05,0.9939]
[1778443279982,41.72,81420.33,0.0,-0.99316,1e-05,0.99676]
[1778443281285,41.72,81420.27,0.0,-0.99316,1e-05,0.99669]
[1778443281309,41.72,81420.27,0.0,-0.99316,1e-05,0.99669]
[1778443281996,41.72,81420.21,0.0,-0.99316,1e-05,0.99662]
[1778443282302,41.72,81420.21,0.0,-0.99316,1e-05,0.99662]
[1778443282309,41.72,81420.21,0.0,-0.99316,1e-05,0.99662]
[1778443286983,41.72,81420.31,0.0,-0.99316,1e-05,0.99674]
[1778443287006,41.72,81423.12,0.0,-0.99313,1e-05,0.99995]
[1778443287061,41.72,81423.12,0.0,-0.99313,1e-05,0.99995]
[1778443287162,41.72,81426.93,0.0,-0.9931,1e-05,1.00431]
[1778443288114,41.72,81426.93,0.0,-0.9931,1e-05,1.00431]
[1778443288311,41.72,81426.93,0.0,-0.9931,1e-05,1.00431]
[1778443288410,41.72,81428.95,0.0,-0.99308,1e-05,1.00663]
[1778443294284,41.72,81429.04,0.0,-0.99309,1e-05,1.00508]
[1778443294307,41.72,81429.04,0.0,-0.99309,1e-05,1.00508]
[1778443294385,41.72,81431.15,0.0,-0.99307,1e-05,1.0075]
[1778443295197,41.72,81431.15,0.0,-0.99307,1e-05,1.0075]
[1778443295310,41.72,81431.15,0.0,-0.99307,1e-05,1.0075]
[1778443295411,41.72,81433.88,0.0,-0.99305,1e-05,1.01065]
[1778443296581,41.72,81433.88,0.0,-0.99305,1e-05,1.01065]
[1778443296626,41.72,81434.17,0.0,-0.99305,1e-05,1.01099]
[1778443297103,41.72,81437.7,0.0,-0.99301,1e-05,1.01507]
[1778443298110,41.72,81440.23,0.0,-0.99299,1e-05,1.018]
[1778443299117,41.72,81434.99,0.0,-0.99304,1e-05,1.01193]
[1778443300463,41.72,81434.99,0.0,-0.99304,1e-05,1.01193]
[1778443300562,41.72,81430.73,0.0,-0.99308,1e-05,1.00702]
[1778443306166,41.72,81430.82,0.0,-0.99308,1e-05,1.00712]
[1778443312208,41.72,81431.18,0.0,-0.99307,1e-05,1.00754]
[1778443314068,41.72,81431.18,0.0,-0.99307,1e-05,1.00754]
[1778443314307,41.72,81431.18,0.0,-0.99307,1e-05,1.00754]
[1778443314408,41.72,81431.18,0.0,-0.99307,1e-05,1.00754]
[1778443315325,41.72,81431.18,0.0,-0.99307,1e-05,1.00754]
[1778443315568,41.72,81431.18,0.0,-0.99307,1e-05,1.00754]
[1778443324647,41.72,81431.18,0.0,-0.99307,1e-05,1.00754]
[1778443324809,41.72,81431.18,0.0,-0.99307,1e-05,1.00754]
[1778443324910,41.72,81431.18,0.0,-0.99307,1e-05,1.00754]
[1778443326579,41.72,81430.86,0.0,-0.99307,1e-05,1.00717]
[1778443326809,41.72,81430.86,0.0,-0.99307,1e-05,1.00717]
[1778443326843,41.72,81424.06,0.0,-0.99314,1e-05,0.99937]
[1778443328320,41.72,81423.25,0.0,-0.99314,1e-05,0.99844]
[1778443332348,41.72,81421.17,0.0,-0.99316,1e-05,0.99607]
[1778443333711,41.72,81421.17,0.0,-0.99316,1e-05,0.99607]
[1778443333809,41.72,81421.17,0.0,-0.99316,1e-05,0.99607]
[1778443333869,41.72,81423.45,0.0,-0.99314,1e-05,0.99867]
[1778443334362,41.72,81428.66,0.0,-0.99309,1e-05,1.00464]
[1778443335159,41.72,81428.66,0.0,-0.99309,1e-05,1.00464]
[1778443335310,41.72,81428.66,0.0,-0.99309,1e-05,1.00464]
[1778443336376,41.72,81433.4,0.0,-0.99305,1e-05,1.0101]
[1778443341411,41.72,81434.84,0.0,-0.99304,1e-05,1.01176]
[1778443343459,41.72,81433.97,0.0,-0.99305,1e-05,1.01076]
[1778443343557,41.72,81433.97,0.0,-0.99305,1e-05,1.01076]
[1778443343659,41.72,81426.73,0.0,-0.99311,1e-05,1.00243]
[1778443344432,41.72,81425.16,0.0,-0.99313,1e-05,1.00063]
[1778443345178,41.72,81425.16,0.0,-0.99313,1e-05,1.00063]
[1778443345310,41.72,81425.16,0.0,-0.99313,1e-05,1.00063]
[1778443346446,41.72,81423.24,0.0,-0.99314,1e-05,0.99843]
[1778443350320,41.72,81423.53,0.0,-0.99314,1e-05,0.99876]
[1778443350559,41.72,81423.53,0.0,-0.99314,1e-05,0.99876]
[1778443358189,41.72,81422.03,0.0,-0.99316,1e-05,0.9954]
[1778443358558,41.72,81422.03,0.0,-0.99316,1e-05,0.9954]
[1778443358876,41.72,81413.37,0.0,-0.99324,1e-05,0.98557]
[1778443359765,41.72,81413.37,0.0,-0.99324,1e-05,0.98557]
[1778443359808,41.72,81413.37,0.0,-0.99324,1e-05,0.98557]
[1778443359813,41.72,81412.18,0.0,-0.99325,1e-05,0.98422]
[1778443360560,41.72,81412.18,0.0,-0.99325,1e-05,0.98422]
[1778443360661,41.72,81411.1,0.0,-0.99326,1e-05,0.983]
[1778443364557,41.72,81411.74,0.0,-0.99325,1e-05,0.98373]
[1778443364572,41.72,81411.8,0.0,-0.99325,1e-05,0.98379]
[1778443371622,41.72,81412.26,0.0,-0.99325,1e-05,0.98431]
[1778443381692,41.72,81412.38,0.0,-0.99325,1e-05,0.98445]
[1778443382953,41.72,81412.38,0.0,-0.99325,1e-05,0.98445]
[1778443383062,41.72,81412.38,0.0,-0.99325,1e-05,0.98445]
[1778443388741,41.72,81424.01,0.0,-0.99315,1e-05,0.99766]
[1778443389445,41.72,81424.01,0.0,-0.99315,1e-05,0.99766]
[1778443389559,41.72,81424.01,0.0,-0.99315,1e-05,0.99766]
[1778443389748,41.72,81423.0,0.0,-0.99316,1e-05,0.99651]
[1778443394783,41.72,81423.67,0.0,-0.99315,1e-05,0.99727]
[1778443395848,41.72,81423.67,0.0,-0.99315,1e-05,0.99727]
[1778443396040,41.72,81423.67,0.0,-0.99315,1e-05,0.99727]
[1778443396060,41.72,81423.67,0.0,-0.99315,1e-05,0.99727]
[1778443396797,41.72,81423.39,0.0,-0.99315,1e-05,0.99695]
[1778443401970,41.72,81424.02,0.0,-0.99315,1e-05,0.99767]
[1778443402062,41.72,81424.02,0.0,-0.99315,1e-05,0.99767]
[1778443402212,41.72,81422.99,0.0,-0.99316,1e-05,0.9965]
[1778443402310,41.72,81422.99,0.0,-0.99316,1e-05,0.9965]
[1778443402839,41.72,81423.99,0.0,-0.99315,1e-05,0.99764]
[1778443406079,41.72,81424.58,0.0,-0.99314,1e-05,0.99831]
[1778443406310,41.72,81424.68,0.0,-0.99314,1e-05,0.99843]
[1778443406868,41.72,81428.49,0.0,-0.99311,1e-05,1.00279]
[1778443408882,41.72,81432.34,0.0,-0.99307,1e-05,1.00721]
[1778443409563,41.72,81432.34,0.0,-0.99307,1e-05,1.00721]
[1778443409810,41.72,81432.34,0.0,-0.99307,1e-05,1.00721]
[1778443409982,41.72,81432.34,0.0,-0.99307,1e-05,1.00721]
[1778443410059,41.72,81432.34,0.0,-0.99307,1e-05,1.00721]
[1778443410139,41.72,81434.74,0.0,-0.99305,1e-05,1.00998]
[1778443411906,41.72,81435.99,0.0,-0.99305,1e-05,1.00975]
[1778443417948,41.72,81434.91,0.0,-0.99306,1e-05,1.00851]
[1778443418709,41.72,81434.91,0.0,-0.99306,1e-05,1.00851]
[1778443418810,41.72,81434.91,0.0,-0.99306,1e-05,1.00851]
[1778443423994,41.72,81428.98,0.0,-0.99311,1e-05,1.00169]
[1778443424450,41.72,81428.98,0.0,-0.99311,1e-05,1.00169]
[1778443424558,41.72,81428.98,0.0,-0.99311,1e-05,1.00169]
[1778443427432,41.72,81426.28,0.0,-0.99314,1e-05,0.9986]
[1778443427559,41.72,81426.28,0.0,-0.99314,1e-05,0.9986]
[1778443428022,41.72,81426.47,0.0,-0.99314,1e-05,0.99882]
[1778443430217,41.72,81425.79,0.0,-0.99314,1e-05,0.99804]
[1778443430308,41.72,81425.79,0.0,-0.99314,1e-05,0.99804]
[1778443436079,41.72,81427.49,0.0,-0.99313,1e-05,0.99999]
[1778443441114,41.72,81427.58,0.0,-0.99313,1e-05,1.00009]
[1778443446149,41.72,81427.74,0.0,-0.99312,1e-05,1.00027]
[1778443447156,41.72,81423.78,0.0,-0.99316,1e-05,0.99575]
[1778443447635,41.72,81423.78,0.0,-0.99316,1e-05,0.99575]
[1778443447808,41.72,81423.78,0.0,-0.99316,1e-05,0.99575]
[1778443449731,41.72,81421.69,0.0,-0.99318,1e-05,0.99337]
[1778443449813,41.72,81421.69,0.0,-0.99318,1e-05,0.99337]
[1778443449832,41.72,81421.69,0.0,-0.99318,1e-05,0.99337]
[1778443451184,41.72,81418.78,0.0,-0.9932,1e-05,0.99006]
[1778443452704,41.72,81418.78,0.0,-0.9932,1e-05,0.99006]
[1778443452811,41.72,81418.78,0.0,-0.9932,1e-05,0.99006]
[1778443457168,41.72,81415.96,0.0,-0.99323,1e-05,0.98686]
[1778443457307,41.72,81416.41,0.0,-0.99322,1e-05,0.98737]
[1778443457878,41.72,81416.41,0.0,-0.99322,1e-05,0.98737]
[1778443458067,41.72,81416.41,0.0,-0.99322,1e-05,0.98737]
[1778443458139,41.72,81416.84,0.0,-0.99322,1e-05,0.98786]
[1778443462261,41.72,81413.8,0.0,-0.99325,1e-05,0.98442]
[1778443467296,41.72,81413.89,0.0,-0.99325,1e-05,0.98452]
[1778443470738,41.72,81411.86,0.0,-0.99326,1e-05,0.98223]
[1778443470812,41.72,81411.86,0.0,-0.99326,1e-05,0.98223]
[1778443473354,41.72,81411.24,0.0,-0.99328,1e-05,0.9799]
[1778443473559,41.72,81411.24,0.0,-0.99328,1e-05,0.9799]
[1778443473564,41.72,81411.24,0.0,-0.99328,1e-05,0.9799]
[1778443479380,41.72,81410.17,0.0,-0.99329,1e-05,0.97869]
[1778443480234,41.72,81410.17,0.0,-0.99329,1e-05,0.97869]
[1778443480310,41.72,81410.17,0.0,-0.99329,1e-05,0.97869]
[1778443486429,41.72,81407.29,0.0,-0.99331,1e-05,0.97546]
[1778443488457,41.72,81407.31,0.0,-0.99331,1e-05,0.97548]
[1778443488501,41.72,81407.31,0.0,-0.99331,1e-05,0.97548]
[1778443491364,41.72,81406.95,0.0,-0.99332,1e-05,0.97508]
[1778443491558,41.72,81406.95,0.0,-0.99332,1e-05,0.97508]
[1778443491660,41.72,81407.8,0.0,-0.99331,1e-05,0.97603]
[1778443496135,41.72,81407.66,0.0,-0.99331,1e-05,0.97587]
[1778443496309,41.72,81407.84,0.0,-0.99331,1e-05,0.97608]
[1778443501534,41.72,81407.85,0.0,-0.99331,1e-05,0.97609]
[1778443506789,41.72,81407.79,0.0,-0.99331,1e-05,0.97602]
[1778443515189,41.72,81407.8,0.0,-0.99331,1e-05,0.97603]
[1778443515309,41.72,81407.46,0.0,-0.99331,1e-05,0.97565]
[1778443518239,41.72,81407.46,0.0,-0.99331,1e-05,0.97565]
[1778443518311,41.72,81407.43,0.0,-0.99331,1e-05,0.97562]
[1778443519660,41.72,81407.66,0.0,-0.99331,1e-05,0.97587]
[1778443526045,41.72,81407.51,0.0,-0.99331,1e-05,0.97571]
[1778443526058,41.72,81407.51,0.0,-0.99331,1e-05,0.97571]
[1778443533758,41.72,81411.69,0.0,-0.99329,1e-05,0.97877]
[1778443534300,41.72,81411.69,0.0,-0.99329,1e-05,0.97877]
[1778443534310,41.72,81411.69,0.0,-0.99329,1e-05,0.97877]
[1778443536490,41.72,81411.59,0.0,-0.99329,1e-05,0.97866]
[1778443536568,41.72,81411.59,0.0,-0.99329,1e-05,0.97866]
[1778443536591,41.72,81411.59,0.0,-0.99329,1e-05,0.97866]
[1778443540484,41.72,81411.07,0.0,-0.99329,1e-05,0.97807]
[1778443540559,41.72,81411.07,0.0,-0.99329,1e-05,0.97807]
[1778443548683,41.72,81413.0,0.0,-0.99328,1e-05,0.98025]
[1778443548705,41.72,81413.0,0.0,-0.99328,1e-05,0.98025]
[1778443548863,41.72,81416.07,0.0,-0.99325,1e-05,0.98371]
[1778443551424,41.72,81417.77,0.0,-0.99323,1e-05,0.98563]
[1778443553006,41.72,81420.08,0.0,-0.99321,1e-05,0.98825]
[1778443553099,41.72,81418.18,0.0,-0.99323,1e-05,0.98609]
[1778443554816,41.72,81418.2,0.0,-0.99323,1e-05,0.98612]
[1778443560042,41.72,81419.85,0.0,-0.99322,1e-05,0.98799]
[1778443560061,41.72,81419.85,0.0,-0.99322,1e-05,0.98799]
[1778443560122,41.72,81419.85,0.0,-0.99322,1e-05,0.98799]
[1778443565438,41.72,81422.17,0.0,-0.9932,1e-05,0.99062]
[1778443566809,41.72,81420.82,0.0,-0.99321,1e-05,0.98909]
[1778443568052,41.72,81420.89,0.0,-0.99321,1e-05,0.98917]
[1778443568063,41.72,81420.89,0.0,-0.99321,1e-05,0.98917]
[1778443568092,41.72,81420.87,0.0,-0.99321,1e-05,0.98914]
[1778443571021,41.72,81412.23,0.0,-0.99328,1e-05,0.97938]
[1778443573865,41.72,81413.54,0.0,-0.99327,1e-05,0.98085]
[1778443574060,41.72,81413.54,0.0,-0.99327,1e-05,0.98085]
[1778443579076,41.72,81411.34,0.0,-0.99329,1e-05,0.97838]
[1778443584111,41.72,81410.96,0.0,-0.99329,1e-05,0.97795]
[1778443584591,41.72,81410.96,0.0,-0.99329,1e-05,0.97795]
[1778443584808,41.72,81410.96,0.0,-0.99329,1e-05,0.97795]
[1778443585120,41.72,81410.82,0.0,-0.99329,1e-05,0.97779]
[1778443592173,41.72,81410.24,0.0,-0.99331,1e-05,0.97551]
[1778443597208,41.72,81409.11,0.0,-0.99332,1e-05,0.97425]
[1778443600114,41.72,81408.15,0.0,-0.99333,1e-05,0.97317]
[1778443600309,41.72,81408.15,0.0,-0.99333,1e-05,0.97317]
[1778443600317,41.72,81408.15,0.0,-0.99333,1e-05,0.97317]
[1778443600229,41.72,81408.02,0.0,-0.99333,1e-05,0.97303]
[1778443600560,41.72,81408.02,0.0,-0.99333,1e-05,0.97303]
[1778443606272,41.72,81407.81,0.0,-0.99333,1e-05,0.97279]
[1778443608689,41.72,81408.25,0.0,-0.99333,1e-05,0.97328]
[1778443608810,41.72,81408.25,0.0,-0.99333,1e-05,0.97328]
[1778443608879,41.72,81408.25,0.0,-0.99333,1e-05,0.97328]
[1778443609060,41.72,81408.25,0.0,-0.99333,1e-05,0.97328]
[1778443609161,41.72,81408.25,0.0,-0.99333,1e-05,0.97328]
[1778443614330,41.72,81407.95,0.0,-0.99333,1e-05,0.97295]
[1778443619366,41.72,81408.27,0.0,-0.99333,1e-05,0.97331]
[1778443623394,41.72,81413.02,0.0,-0.99329,1e-05,0.97864]
[1778443624934,41.72,81413.02,0.0,-0.99329,1e-05,0.97864]
[1778443625071,41.72,81413.02,0.0,-0.99329,1e-05,0.97864]
[1778443625092,41.72,81413.02,0.0,-0.99329,1e-05,0.97864]
[1778443625309,41.72,81413.02,0.0,-0.99329,1e-05,0.97864]
[1778443625317,41.72,81413.47,0.0,-0.99328,1e-05,0.97914]
[1778443628429,41.72,81416.2,0.0,-0.99326,1e-05,0.98222]
[1778443631058,41.72,81414.58,0.0,-0.99327,1e-05,0.98039]
[1778443631166,41.72,81414.58,0.0,-0.99327,1e-05,0.98039]
[1778443631308,41.72,81414.58,0.0,-0.99327,1e-05,0.98039]
[1778443631267,41.72,81414.47,0.0,-0.99327,1e-05,0.98027]
[1778443637492,41.72,81413.66,0.0,-0.99328,1e-05,0.97936]
[1778443640175,41.72,81414.86,0.0,-0.99327,1e-05,0.98071]
[1778443640307,41.72,81414.86,0.0,-0.99327,1e-05,0.98071]
[1778443640309,41.72,81414.86,0.0,-0.99327,1e-05,0.98071]
[1778443640357,41.72,81413.64,0.0,-0.99328,1e-05,0.97933]
[1778443640559,41.72,81413.64,0.0,-0.99328,1e-05,0.97933]
[1778443646730,41.72,81414.28,0.0,-0.99328,1e-05,0.98005]
[1778443650293,41.72,81416.51,0.0,-0.99326,1e-05,0.98257]
[1778443650313,41.72,81416.51,0.0,-0.99326,1e-05,0.98257]
[1778443650481,41.72,81416.55,0.0,-0.99326,1e-05,0.98261]
[1778443650560,41.72,81416.55,0.0,-0.99326,1e-05,0.98261]
[1778443650583,41.72,81417.01,0.0,-0.99325,1e-05,0.98313]
[1778443653604,41.72,81421.76,0.0,-0.99322,1e-05,0.98687]
[1778443654611,41.72,81426.67,0.0,-0.99318,1e-05,0.99244]
[1778443656367,41.72,81426.67,0.0,-0.99318,1e-05,0.99244]
[1778443656417,41.72,81425.2,0.0,-0.99319,1e-05,0.99077]
[1778443657225,41.72,81425.07,0.0,-0.99319,1e-05,0.99062]
[1778443657562,41.72,81425.07,0.0,-0.99319,1e-05,0.99062]
[1778443662671,41.72,81426.17,0.0,-0.99318,1e-05,0.99187]
[1778443668351,41.72,81425.49,0.0,-0.99319,1e-05,0.9911]
[1778443668408,41.72,81425.62,0.0,-0.99319,1e-05,0.99125]
[1778443668559,41.72,81425.62,0.0,-0.99319,1e-05,0.99125]
[1778443668713,41.72,81425.46,0.0,-0.99319,1e-05,0.99107]
[1778443674755,41.72,81423.88,0.0,-0.9932,1e-05,0.98927]
[1778443679790,41.72,81424.75,0.0,-0.9932,1e-05,0.99026]
[1778443683681,41.72,81426.72,0.0,-0.99318,1e-05,0.9925]
[1778443683745,41.72,81426.72,0.0,-0.99318,1e-05,0.9925]
[1778443683810,41.72,81426.72,0.0,-0.99318,1e-05,0.9925]
[1778443683818,41.72,81427.04,0.0,-0.99318,1e-05,0.99286]
[1778443688853,41.72,81425.59,0.0,-0.99319,1e-05,0.99121]
[1778443692956,41.72,81424.96,0.0,-0.99319,1e-05,0.9905]
[1778443693063,41.72,81424.96,0.0,-0.99319,1e-05,0.9905]
[1778443693116,41.72,81424.96,0.0,-0.99319,1e-05,0.9905]
[1778443693309,41.72,81424.96,0.0,-0.99319,1e-05,0.9905]
[1778443693325,41.72,81424.96,0.0,-0.99319,1e-05,0.9905]
[1778443698923,41.72,81426.08,0.0,-0.99318,1e-05,0.99177]
[1778443703958,41.72,81426.19,0.0,-0.99318,1e-05,0.9919]
[1778443705401,41.72,81426.19,0.0,-0.99318,1e-05,0.9919]
[1778443705446,41.72,81426.19,0.0,-0.99318,1e-05,0.9919]
[1778443705547,41.72,81426.19,0.0,-0.99318,1e-05,0.9919]
[1778443705558,41.72,81426.19,0.0,-0.99318,1e-05,0.9919]
[1778443711007,41.72,81428.24,0.0,-0.99318,1e-05,0.99258]
[1778443716330,41.72,81426.24,0.0,-0.99319,1e-05,0.99031]
[1778443716370,41.72,81427.49,0.0,-0.99318,1e-05,0.99173]
[1778443716532,41.72,81427.49,0.0,-0.99318,1e-05,0.99173]
[1778443716558,41.72,81427.49,0.0,-0.99318,1e-05,0.99173]
[1778443721749,41.72,81425.65,0.0,-0.9932,1e-05,0.98964]
[1778443721809,41.72,81425.65,0.0,-0.9932,1e-05,0.98964]
[1778443722006,41.72,81425.65,0.0,-0.9932,1e-05,0.98964]
[1778443722058,41.72,81425.65,0.0,-0.9932,1e-05,0.98964]
[1778443722085,41.72,81425.89,0.0,-0.9932,1e-05,0.98991]
[1778443729133,41.72,81425.99,0.0,-0.9932,1e-05,0.99002]
[1778443733168,41.72,81429.74,0.0,-0.99316,1e-05,0.99429]
[1778443734175,41.72,81432.86,0.0,-0.99314,1e-05,0.99785]
[1778443736027,41.72,81431.84,0.0,-0.99314,1e-05,0.99669]
[1778443736059,41.72,81431.84,0.0,-0.99314,1e-05,0.99669]
[1778443736177,41.72,81431.84,0.0,-0.99314,1e-05,0.99669]
[1778443736309,41.72,81431.84,0.0,-0.99314,1e-05,0.99669]
[1778443736410,41.72,81433.3,0.0,-0.99313,1e-05,0.99836]
[1778443741224,41.72,81436.18,0.0,-0.99311,1e-05,1.00166]
[1778443743254,41.72,81437.65,0.0,-0.99309,1e-05,1.00334]
[1778443743308,41.72,81437.65,0.0,-0.99309,1e-05,1.00334]
[1778443743374,41.72,81437.65,0.0,-0.99309,1e-05,1.00334]
[1778443743473,41.72,81437.69,0.0,-0.99309,1e-05,1.00339]
[1778443743559,41.72,81437.69,0.0,-0.99309,1e-05,1.00339]
[1778443748132,41.72,81440.79,0.0,-0.99306,1e-05,1.00696]
[1778443748235,41.72,81440.79,0.0,-0.99306,1e-05,1.00696]
[1778443748309,41.72,81440.79,0.0,-0.99306,1e-05,1.00696]
[1778443748315,41.72,81440.79,0.0,-0.99306,1e-05,1.00696]
[1778443754316,41.72,81442.05,0.0,-0.99305,1e-05,1.00841]
[1778443755930,41.72,81442.05,0.0,-0.99305,1e-05,1.00841]
[1778443755997,41.72,81442.05,0.0,-0.99305,1e-05,1.00841]
[1778443756061,41.72,81442.05,0.0,-0.99305,1e-05,1.00841]
[1778443756162,41.72,81442.05,0.0,-0.99305,1e-05,1.00841]
[1778443760358,41.72,81437.93,0.0,-0.99309,1e-05,1.00366]
[1778443761365,41.72,81434.35,0.0,-0.99312,1e-05,0.99956]
[1778443761970,41.72,81434.35,0.0,-0.99312,1e-05,0.99956]
[1778443762058,41.72,81434.35,0.0,-0.99312,1e-05,0.99956]
[1778443762221,41.72,81434.35,0.0,-0.99312,1e-05,0.99956]
[1778443762309,41.72,81434.35,0.0,-0.99312,1e-05,0.99956]
[1778443762372,41.72,81434.24,0.0,-0.99312,1e-05,0.99943]
[1778443767408,41.72,81434.74,0.0,-0.99312,1e-05,1.0]
[1778443769422,41.72,81442.78,0.0,-0.99305,1e-05,1.00925]
[1778443770429,41.72,81444.09,0.0,-0.99304,1e-05,1.01076]
[1778443771176,41.72,81444.09,0.0,-0.99304,1e-05,1.01076]
[1778443771308,41.72,81444.09,0.0,-0.99304,1e-05,1.01076]
[1778443771481,41.72,81444.09,0.0,-0.99304,1e-05,1.01076]
[1778443771436,41.72,81444.11,0.0,-0.99305,1e-05,1.00912]
[1778443771558,41.72,81444.11,0.0,-0.99305,1e-05,1.00912]
[1778443779495,41.72,81443.89,0.0,-0.99305,1e-05,1.00886]
[1778443784532,41.72,81443.68,0.0,-0.99305,1e-05,1.00862]
[1778443787991,41.72,81442.3,0.0,-0.99306,1e-05,1.00703]
[1778443788059,41.72,81442.3,0.0,-0.99306,1e-05,1.00703]
[1778443788129,41.72,81442.3,0.0,-0.99306,1e-05,1.00703]
[1778443788308,41.72,81442.3,0.0,-0.99306,1e-05,1.00703]
[1778443788390,41.72,81443.12,0.0,-0.99306,1e-05,1.00797]
[1778443792170,41.72,81443.09,0.0,-0.99306,1e-05,1.00794]
[1778443792232,41.72,81443.09,0.0,-0.99306,1e-05,1.00794]
[1778443792309,41.72,81443.09,0.0,-0.99306,1e-05,1.00794]
[1778443792333,41.72,81444.9,0.0,-0.99304,1e-05,1.01003]
[1778443799639,41.72,81445.9,0.0,-0.99303,1e-05,1.01118]
[1778443806688,41.72,81445.34,0.0,-0.99304,1e-05,1.01054]
[1778443807585,41.72,81445.34,0.0,-0.99304,1e-05,1.01054]
[1778443807644,41.72,81445.34,0.0,-0.99304,1e-05,1.01054]
[1778443807811,41.72,81445.34,0.0,-0.99304,1e-05,1.01054]
[1778443807887,41.72,81445.34,0.0,-0.99304,1e-05,1.01054]
[1778443812731,41.72,81442.49,0.0,-0.99306,1e-05,1.00725]
[1778443815563,41.72,81440.67,0.0,-0.99308,1e-05,1.00515]
[1778443815713,41.72,81440.67,0.0,-0.99308,1e-05,1.00515]
[1778443815808,41.72,81440.67,0.0,-0.99308,1e-05,1.00515]
[1778443815814,41.72,81439.36,0.0,-0.99309,1e-05,1.00364]
[1778443822801,41.72,81440.51,0.0,-0.99308,1e-05,1.00497]
[1778443823951,41.72,81440.51,0.0,-0.99308,1e-05,1.00497]
[1778443824059,41.72,81440.51,0.0,-0.99308,1e-05,1.00497]
[1778443824085,41.72,81440.51,0.0,-0.99308,1e-05,1.00497]
[1778443824308,41.72,81440.51,0.0,-0.99308,1e-05,1.00497]
[1778443824351,41.72,81440.54,0.0,-0.99308,1e-05,1.005]
[1778443828845,41.72,81436.88,0.0,-0.99311,1e-05,1.0008]
[1778443830377,41.72,81436.88,0.0,-0.99311,1e-05,1.0008]
[1778443830438,41.72,81436.88,0.0,-0.99311,1e-05,1.0008]
[1778443830561,41.72,81436.88,0.0,-0.99311,1e-05,1.0008]
[1778443830539,41.72,81437.16,0.0,-0.99311,1e-05,1.00112]
[1778443835894,41.72,81433.74,0.0,-0.99315,1e-05,0.99555]
[1778443836936,41.72,81433.74,0.0,-0.99315,1e-05,0.99555]
[1778443837004,41.72,81433.74,0.0,-0.99315,1e-05,0.99555]
[1778443837071,41.72,81433.74,0.0,-0.99315,1e-05,0.99555]
[1778443837132,41.72,81432.55,0.0,-0.99316,1e-05,0.99419]
[1778443841936,41.72,81428.68,0.0,-0.99319,1e-05,0.98978]
[1778443844082,41.72,81427.33,0.0,-0.99321,1e-05,0.98825]
[1778443844225,41.72,81427.33,0.0,-0.99321,1e-05,0.98825]
[1778443844310,41.72,81427.33,0.0,-0.99321,1e-05,0.98825]
[1778443844326,41.72,81425.3,0.0,-0.99322,1e-05,0.98595]
[1778443848134,41.72,81422.95,0.0,-0.99324,1e-05,0.98329]
[1778443848178,41.72,81422.95,0.0,-0.99324,1e-05,0.98329]
[1778443848310,41.72,81422.95,0.0,-0.99324,1e-05,0.98329]
[1778443848400,41.72,81422.2,0.0,-0.99325,1e-05,0.98244]
[1778443852790,41.72,81423.42,0.0,-0.99324,1e-05,0.98382]
[1778443852811,41.72,81423.42,0.0,-0.99324,1e-05,0.98382]
[1778443852847,41.72,81423.42,0.0,-0.99324,1e-05,0.98382]
[1778443853063,41.72,81423.42,0.0,-0.99324,1e-05,0.98382]
[1778443853164,41.72,81424.04,0.0,-0.99323,1e-05,0.98452]
[1778443860062,41.72,81423.85,0.0,-0.99324,1e-05,0.98431]
[1778443863096,41.72,81426.43,0.0,-0.99321,1e-05,0.98723]
[1778443864637,41.72,81426.72,0.0,-0.99321,1e-05,0.98756]
[1778443864810,41.72,81426.72,0.0,-0.99321,1e-05,0.98756]
[1778443864816,41.72,81426.72,0.0,-0.99321,1e-05,0.98756]
[1778443865058,41.72,81426.72,0.0,-0.99321,1e-05,0.98756]
[1778443865160,41.72,81426.72,0.0,-0.99321,1e-05,0.98756]
[1778443871152,41.72,81425.22,0.0,-0.99322,1e-05,0.98586]
[1778443872082,41.72,81425.22,0.0,-0.99322,1e-05,0.98586]
[1778443872287,41.72,81425.22,0.0,-0.99322,1e-05,0.98586]
[1778443872307,41.72,81425.22,0.0,-0.99322,1e-05,0.98586]
[1778443872362,41.72,81425.14,0.0,-0.99322,1e-05,0.98577]
[1778443878201,41.72,81425.06,0.0,-0.99323,1e-05,0.98568]
[1778443882088,41.72,81425.05,0.0,-0.99323,1e-05,0.98567]
[1778443882315,41.72,81425.05,0.0,-0.99323,1e-05,0.98567]
[1778443882330,41.72,81425.05,0.0,-0.99323,1e-05,0.98567]
[1778443882559,41.72,81425.05,0.0,-0.99323,1e-05,0.98567]
[1778443882419,41.72,81425.6,0.0,-0.99322,1e-05,0.98629]
[1778443893306,41.72,81425.23,0.0,-0.99323,1e-05,0.98423]
[1778443898341,41.72,81424.85,0.0,-0.99324,1e-05,0.9838]
[1778443899117,41.72,81424.85,0.0,-0.99324,1e-05,0.9838]
[1778443899178,41.72,81424.85,0.0,-0.99324,1e-05,0.9838]
[1778443899307,41.72,81424.85,0.0,-0.99324,1e-05,0.9838]
[1778443899348,41.72,81424.09,0.0,-0.99324,1e-05,0.98294]
[1778443901362,41.72,81421.7,0.0,-0.99327,1e-05,0.98024]
[1778443906397,41.72,81421.7,0.0,-0.99327,1e-05,0.98024]
[1778443911432,41.72,81421.14,0.0,-0.99327,1e-05,0.97961]
[1778443912082,41.72,81421.14,0.0,-0.99327,1e-05,0.97961]
[1778443912312,41.72,81421.14,0.0,-0.99327,1e-05,0.97961]
[1778443912558,41.72,81421.14,0.0,-0.99327,1e-05,0.97961]
[1778443912604,41.72,81421.46,0.0,-0.99327,1e-05,0.97997]
[1778443920495,41.72,81420.97,0.0,-0.99327,1e-05,0.97942]
[1778443925530,41.72,81421.22,0.0,-0.99327,1e-05,0.9797]
[1778443930565,41.72,81417.82,0.0,-0.9933,1e-05,0.97588]
[1778443931474,41.72,81417.82,0.0,-0.9933,1e-05,0.97588]
[1778443931562,41.72,81417.82,0.0,-0.9933,1e-05,0.97588]
[1778443931572,41.72,81420.15,0.0,-0.99328,1e-05,0.9785]
[1778443931724,41.72,81420.15,0.0,-0.99328,1e-05,0.9785]
[1778443931809,41.72,81420.15,0.0,-0.99328,1e-05,0.9785]
[1778443940635,41.72,81419.82,0.0,-0.99328,1e-05,0.97812]
[1778443941564,41.72,81419.82,0.0,-0.99328,1e-05,0.97812]
[1778443941642,41.72,81420.2,0.0,-0.99328,1e-05,0.97855]
[1778443941809,41.72,81420.2,0.0,-0.99328,1e-05,0.97855]
[1778443941855,41.72,81420.2,0.0,-0.99328,1e-05,0.97855]
[1778443942063,41.72,81420.2,0.0,-0.99328,1e-05,0.97855]
[1778443942144,41.72,81420.2,0.0,-0.99328,1e-05,0.97855]
[1778443947684,41.72,81419.77,0.0,-0.99328,1e-05,0.97807]
[1778443954733,41.72,81419.98,0.0,-0.99329,1e-05,0.97667]
[1778443958761,41.72,81416.96,0.0,-0.99332,1e-05,0.97328]
[1778443960040,41.72,81416.96,0.0,-0.99332,1e-05,0.97328]
[1778443960070,41.72,81416.96,0.0,-0.99332,1e-05,0.97328]
[1778443960424,41.72,81416.96,0.0,-0.99332,1e-05,0.97328]
[1778443960560,41.72,81416.96,0.0,-0.99332,1e-05,0.97328]
[1778443960661,41.72,81407.8,0.0,-0.9934,1e-05,0.96306]
[1778443960776,41.72,81403.59,0.0,-0.99343,1e-05,0.95839]
[1778443961782,41.72,81399.19,0.0,-0.99347,1e-05,0.95353]
[1778443962789,41.72,81389.34,0.0,-0.99355,1e-05,0.94272]
[1778443964803,41.72,81384.89,0.0,-0.99359,1e-05,0.93788]
[1778443965844,41.72,81384.89,0.0,-0.99359,1e-05,0.93788]
[1778443966070,41.72,81384.89,0.0,-0.99359,1e-05,0.93788]
[1778443966245,41.72,81384.89,0.0,-0.99359,1e-05,0.93788]
[1778443966309,41.72,81384.89,0.0,-0.99359,1e-05,0.93788]
[1778443966346,41.72,81384.51,0.0,-0.99359,1e-05,0.93746]
[1778443970846,41.72,81379.22,0.0,-0.99364,1e-05,0.93173]
[1778443971852,41.72,81360.18,0.0,-0.99379,1e-05,0.91133]
[1778443972859,41.72,81348.3,0.0,-0.99389,1e-05,0.8988]
[1778443973868,41.72,81317.98,0.0,-0.99412,1e-05,0.86745]
[1778443974875,41.72,81306.13,0.0,-0.99421,1e-05,0.85545]
[1778443975882,41.72,81299.81,0.0,-0.99426,1e-05,0.84911]
[1778443976889,41.72,81301.56,0.0,-0.99425,1e-05,0.85086]
[1778443977896,41.72,81297.77,0.0,-0.99428,1e-05,0.84707]
[1778443979910,41.72,81299.78,0.0,-0.99426,1e-05,0.84908]
[1778443980917,41.72,81294.28,0.0,-0.9943,1e-05,0.84359]
[1778443981924,41.72,81291.99,0.0,-0.99432,1e-05,0.84132]
[1778443982931,41.72,81301.21,0.0,-0.99425,1e-05,0.85051]
[1778443983938,41.72,81307.15,0.0,-0.99421,1e-05,0.85648]
[1778443988973,41.72,81306.47,0.0,-0.99421,1e-05,0.85579]
[1778443991321,41.72,81307.22,0.0,-0.99421,1e-05,0.85655]
[1778443991560,41.72,81307.22,0.0,-0.99421,1e-05,0.85655]
[1778443991562,41.72,81307.62,0.0,-0.9942,1e-05,0.85695]
[1778443992580,41.72,81307.62,0.0,-0.9942,1e-05,0.85695]
[1778443992808,41.72,81308.67,0.0,-0.9942,1e-05,0.85801]
[1778443993004,41.72,81306.75,0.0,-0.99421,1e-05,0.85608]
[1778443997032,41.72,81296.0,0.0,-0.99429,1e-05,0.8453]
[1778443998039,41.72,81285.61,0.0,-0.99437,1e-05,0.835]
[1778443999271,41.72,81285.61,0.0,-0.99437,1e-05,0.835]
[1778443999307,41.72,81285.61,0.0,-0.99437,1e-05,0.835]
[1778443999470,41.72,81288.35,0.0,-0.99435,1e-05,0.83771]
[1778444001060,41.72,81285.76,0.0,-0.99437,1e-05,0.83515]
[1778444002046,41.72,81285.76,0.0,-0.99437,1e-05,0.83515]
[1778444002067,41.72,81285.76,0.0,-0.99437,1e-05,0.83515]
[1778444002625,41.72,81281.39,0.0,-0.9944,1e-05,0.83085]
[1778444003412,41.72,81281.39,0.0,-0.9944,1e-05,0.83085]
[1778444003423,41.72,81267.49,0.0,-0.9945,1e-05,0.81728]
[1778444004098,41.72,81245.49,0.0,-0.99466,1e-05,0.7962]
[1778444005105,41.72,81244.32,0.0,-0.99467,1e-05,0.79509]
[1778444007412,41.72,81243.24,0.0,-0.99468,1e-05,0.79407]
[1778444007510,41.72,81243.64,0.0,-0.99467,1e-05,0.79444]
[1778444010812,41.72,81242.39,0.0,-0.99468,1e-05,0.79326]
[1778444011147,41.72,81235.68,0.0,-0.99474,1e-05,0.78555]
[1778444012154,41.72,81233.36,0.0,-0.99475,1e-05,0.78338]
[1778444014550,41.72,81232.79,0.0,-0.99476,1e-05,0.78284]
[1778444014610,41.72,81234.06,0.0,-0.99475,1e-05,0.78403]
[1778444016182,41.72,81229.15,0.0,-0.99478,1e-05,0.77945]
[1778444018196,41.72,81226.97,0.0,-0.9948,1e-05,0.77742]
[1778444019203,41.72,81230.3,0.0,-0.99478,1e-05,0.78052]
[1778444021220,41.72,81227.63,0.0,-0.99479,1e-05,0.77803]
[1778444022227,41.72,81225.29,0.0,-0.99481,1e-05,0.77586]
[1778444025164,41.72,81225.07,0.0,-0.99481,1e-05,0.77565]
[1778444025309,41.72,81225.07,0.0,-0.99481,1e-05,0.77565]
[1778444025389,41.72,81226.23,0.0,-0.9948,1e-05,0.77673]
[1778444026088,41.72,81226.23,0.0,-0.9948,1e-05,0.77673]
[1778444026309,41.72,81226.23,0.0,-0.9948,1e-05,0.77673]
[1778444027266,41.72,81223.04,0.0,-0.99483,1e-05,0.77377]
[1778444030479,41.72,81221.68,0.0,-0.99483,1e-05,0.77251]
[1778444030562,41.72,81221.68,0.0,-0.99483,1e-05,0.77251]
[1778444030770,41.72,81221.68,0.0,-0.99483,1e-05,0.77251]
[1778444030637,41.72,81222.6,0.0,-0.99483,1e-05,0.77336]
[1778444030810,41.72,81222.6,0.0,-0.99483,1e-05,0.77336]
[1778444033308,41.72,81229.68,0.0,-0.99478,1e-05,0.77994]
[1778444033837,41.72,81229.68,0.0,-0.99478,1e-05,0.77994]
[1778444034061,41.72,81229.68,0.0,-0.99478,1e-05,0.77994]
[1778444034315,41.72,81231.47,0.0,-0.99477,1e-05,0.78161]
[1778444037538,41.72,81230.2,0.0,-0.99478,1e-05,0.78042]
[1778444037557,41.72,81230.2,0.0,-0.99478,1e-05,0.78042]
[1778444037791,41.72,81230.84,0.0,-0.99477,1e-05,0.78102]
[1778444042150,41.72,81231.04,0.0,-0.99477,1e-05,0.78121]
[1778444042307,41.72,81231.04,0.0,-0.99477,1e-05,0.78121]
[1778444042599,41.72,81234.45,0.0,-0.99475,1e-05,0.7844]
[1778444043867,41.72,81235.31,0.0,-0.99474,1e-05,0.7852]
[1778444044059,41.72,81235.31,0.0,-0.99474,1e-05,0.7852]
[1778444044385,41.72,81233.42,0.0,-0.99475,1e-05,0.78343]
[1778444045526,41.72,81233.42,0.0,-0.99475,1e-05,0.78343]
[1778444045564,41.72,81233.42,0.0,-0.99475,1e-05,0.78343]
[1778444045583,41.72,81234.76,0.0,-0.99474,1e-05,0.78469]
[1778444046399,41.72,81233.36,0.0,-0.99475,1e-05,0.78338]
[1778444047406,41.72,81227.76,0.0,-0.99479,1e-05,0.77815]
[1778444048173,41.72,81227.76,0.0,-0.99479,1e-05,0.77815]
[1778444048309,41.72,81227.76,0.0,-0.99479,1e-05,0.77815]
[1778444048415,41.72,81217.11,0.0,-0.99487,1e-05,0.7683]
[1778444049422,41.72,81215.9,0.0,-0.99487,1e-05,0.76719]
[1778444051436,41.72,81213.57,0.0,-0.99489,1e-05,0.76505]
[1778444052141,41.72,81213.57,0.0,-0.99489,1e-05,0.76505]
[1778444052307,41.72,81213.57,0.0,-0.99489,1e-05,0.76505]
[1778444054558,41.72,81213.16,0.0,-0.99489,1e-05,0.76467]
[1778444054582,41.72,81211.31,0.0,-0.99491,1e-05,0.76298]
[1778444057050,41.72,81211.1,0.0,-0.99491,1e-05,0.76279]
[1778444057057,41.72,81211.1,0.0,-0.99491,1e-05,0.76279]
[1778444061114,41.72,81214.06,0.0,-0.99489,1e-05,0.7655]
[1778444061310,41.72,81214.06,0.0,-0.99489,1e-05,0.7655]
[1778444062059,41.72,81214.93,0.0,-0.99488,1e-05,0.7663]
[1778444062307,41.72,81214.93,0.0,-0.99488,1e-05,0.7663]
[1778444062513,41.72,81215.22,0.0,-0.99488,1e-05,0.76656]
[1778444063720,41.72,81215.22,0.0,-0.99488,1e-05,0.76656]
[1778444063810,41.72,81215.22,0.0,-0.99488,1e-05,0.76656]
[1778444063726,41.72,81211.93,0.0,-0.9949,1e-05,0.76354]
[1778444066541,41.72,81209.05,0.0,-0.99492,1e-05,0.76091]
[1778444067651,41.72,81204.57,0.0,-0.99495,1e-05,0.75683]
[1778444068821,41.72,81204.57,0.0,-0.99495,1e-05,0.75683]
[1778444068837,41.72,81198.71,0.0,-0.99499,1e-05,0.75152]
[1778444070569,41.72,81195.83,0.0,-0.99501,1e-05,0.74893]
[1778444070867,41.72,81195.83,0.0,-0.99501,1e-05,0.74893]
[1778444072601,41.72,81187.99,0.0,-0.99507,1e-05,0.74056]
[1778444073590,41.72,81172.83,0.0,-0.99517,1e-05,0.72713]
[1778444074852,41.72,81169.47,0.0,-0.99519,1e-05,0.72419]
[1778444080639,41.72,81172.23,0.0,-0.99517,1e-05,0.72661]
[1778444082020,41.72,81171.92,0.0,-0.99518,1e-05,0.72634]
[1778444082066,41.72,81171.92,0.0,-0.99518,1e-05,0.72634]
[1778444082653,41.72,81174.14,0.0,-0.99516,1e-05,0.72829]
[1778444086487,41.72,81173.31,0.0,-0.99517,1e-05,0.72756]
[1778444086685,41.72,81170.47,0.0,-0.99518,1e-05,0.72506]
[1778444089984,41.72,81172.36,0.0,-0.99517,1e-05,0.72672]
[1778444092727,41.72,81175.66,0.0,-0.99515,1e-05,0.72962]
[1778444093726,41.72,81175.66,0.0,-0.99515,1e-05,0.72962]
[1778444093807,41.72,81175.66,0.0,-0.99515,1e-05,0.72962]
[1778444093842,41.72,81180.52,0.0,-0.99512,1e-05,0.73392]
[1778444094741,41.72,81183.72,0.0,-0.9951,1e-05,0.73676]
[1778444096967,41.72,81182.63,0.0,-0.99511,1e-05,0.73579]
[1778444097066,41.72,81182.63,0.0,-0.99511,1e-05,0.73579]
[1778444097844,41.72,81182.63,0.0,-0.99511,1e-05,0.73579]
[1778444097775,41.72,81182.81,0.0,-0.9951,1e-05,0.73595]
[1778444098059,41.72,81182.81,0.0,-0.9951,1e-05,0.73595]
[1778444100792,41.72,81178.3,0.0,-0.99513,1e-05,0.73195]
[1778444101437,41.72,81178.3,0.0,-0.99513,1e-05,0.73195]
[1778444101558,41.72,81178.3,0.0,-0.99513,1e-05,0.73195]
[1778444102806,41.72,81181.85,0.0,-0.99511,1e-05,0.7351]
[1778444103893,41.72,81183.85,0.0,-0.9951,1e-05,0.73687]
[1778444104059,41.72,81183.85,0.0,-0.9951,1e-05,0.73687]
[1778444104820,41.72,81183.04,0.0,-0.9951,1e-05,0.73615]
[1778444108146,41.72,81182.97,0.0,-0.9951,1e-05,0.73609]
[1778444108307,41.72,81182.97,0.0,-0.9951,1e-05,0.73609]
[1778444108848,41.72,81187.4,0.0,-0.99507,1e-05,0.74003]
[1778444109855,41.72,81184.01,0.0,-0.9951,1e-05,0.73701]
[1778444111667,41.72,81182.46,0.0,-0.99511,1e-05,0.73564]
[1778444111810,41.72,81182.46,0.0,-0.99511,1e-05,0.73564]
[1778444111870,41.72,81189.24,0.0,-0.99506,1e-05,0.74167]
[1778444114638,41.72,81191.05,0.0,-0.99505,1e-05,0.74329]
[1778444114807,41.72,81191.05,0.0,-0.99505,1e-05,0.74329]
[1778444115265,41.72,81191.05,0.0,-0.99505,1e-05,0.74329]
[1778444115308,41.72,81191.05,0.0,-0.99505,1e-05,0.74329]
[1778444115366,41.72,81193.17,0.0,-0.99504,1e-05,0.74519]
[1778444119293,41.72,81191.37,0.0,-0.99505,1e-05,0.74358]
[1778444119308,41.72,81191.37,0.0,-0.99505,1e-05,0.74358]
[1778444124961,41.72,81194.36,0.0,-0.99503,1e-05,0.74626]
[1778444129996,41.72,81194.68,0.0,-0.99503,1e-05,0.74655]
[1778444134814,41.72,81193.87,0.0,-0.99504,1e-05,0.74448]
[1778444134871,41.72,81196.56,0.0,-0.99502,1e-05,0.74689]
[1778444135065,41.72,81196.56,0.0,-0.99502,1e-05,0.74689]
[1778444138556,41.72,81195.43,0.0,-0.99503,1e-05,0.74588]
[1778444138808,41.72,81195.43,0.0,-0.99503,1e-05,0.74588]
[1778444139059,41.72,81206.79,0.0,-0.99495,1e-05,0.75614]
[1778444141073,41.72,81210.5,0.0,-0.99493,1e-05,0.75951]
[1778444142660,41.72,81210.5,0.0,-0.99493,1e-05,0.75951]
[1778444142811,41.72,81210.5,0.0,-0.99493,1e-05,0.75951]
[1778444142912,41.72,81210.7,0.0,-0.99493,1e-05,0.7597]
[1778444147115,41.72,81205.64,0.0,-0.99496,1e-05,0.75509]
[1778444147987,41.72,81205.64,0.0,-0.99496,1e-05,0.75509]
[1778444148058,41.72,81205.64,0.0,-0.99496,1e-05,0.75509]
[1778444150782,41.72,81203.46,0.0,-0.99498,1e-05,0.75312]
[1778444150807,41.72,81203.46,0.0,-0.99498,1e-05,0.75312]
[1778444150883,41.72,81198.35,0.0,-0.99501,1e-05,0.74851]
[1778444151143,41.72,81189.85,0.0,-0.99507,1e-05,0.74088]
[1778444152150,41.72,81183.98,0.0,-0.99511,1e-05,0.73566]
[1778444153645,41.72,81183.98,0.0,-0.99511,1e-05,0.73566]
[1778444153807,41.72,81183.98,0.0,-0.99511,1e-05,0.73566]
[1778444156070,41.72,81183.01,0.0,-0.99511,1e-05,0.7348]
[1778444156308,41.72,81183.01,0.0,-0.99511,1e-05,0.7348]
[1778444156378,41.72,81180.36,0.0,-0.99513,1e-05,0.73245]
[1778444157324,41.72,81180.36,0.0,-0.99513,1e-05,0.73245]
[1778444157560,41.72,81180.36,0.0,-0.99513,1e-05,0.73245]
[1778444160206,41.72,81176.21,0.0,-0.99516,1e-05,0.72879]
[1778444161217,41.72,81170.15,0.0,-0.9952,1e-05,0.72347]
[1778444162222,41.72,81165.43,0.0,-0.99523,1e-05,0.71935]
[1778444163229,41.72,81154.16,0.0,-0.9953,1e-05,0.70959]
[1778444164236,41.72,81150.0,0.0,-0.99532,1e-05,0.70602]
[1778444165243,41.72,81146.94,0.0,-0.99534,1e-05,0.7034]
[1778444166751,41.72,81146.94,0.0,-0.99534,1e-05,0.7034]
[1778444166867,41.72,81143.45,0.0,-0.99536,1e-05,0.70042]
[1778444167258,41.72,81112.64,0.0,-0.99555,1e-05,0.6746]
[1778444168264,41.72,81090.53,0.0,-0.99569,1e-05,0.65657]
[1778444170467,41.72,81092.42,0.0,-0.99567,1e-05,0.6581]
[1778444170562,41.72,81090.42,0.0,-0.99569,1e-05,0.65648]
[1778444172292,41.72,81083.72,0.0,-0.99573,1e-05,0.6511]
[1778444174127,41.72,81083.05,0.0,-0.99573,1e-05,0.65056]
[1778444174306,41.72,81064.17,0.0,-0.99584,1e-05,0.63561]
[1778444175313,41.72,81055.42,0.0,-0.99589,1e-05,0.62878]
[1778444176320,41.72,81048.28,0.0,-0.99593,1e-05,0.62325]
[1778444177913,41.72,81048.28,0.0,-0.99593,1e-05,0.62325]
[1778444177327,41.72,81051.89,0.0,-0.99591,1e-05,0.62604]
[1778444179341,41.72,81062.92,0.0,-0.99584,1e-05,0.63463]
[1778444180348,41.72,81067.46,0.0,-0.99582,1e-05,0.63819]
[1778444183369,41.72,81060.94,0.0,-0.99586,1e-05,0.63308]
[1778444184376,41.72,81055.54,0.0,-0.99589,1e-05,0.62887]
[1778444186390,41.72,81060.3,0.0,-0.99586,1e-05,0.63258]
[1778444186996,41.72,81060.3,0.0,-0.99586,1e-05,0.63258]
[1778444187059,41.72,81060.3,0.0,-0.99586,1e-05,0.63258]
[1778444190722,41.72,81057.87,0.0,-0.99587,1e-05,0.63069]
[1778444190824,41.72,81063.08,0.0,-0.99584,1e-05,0.63476]
[1778444192060,41.72,81064.01,0.0,-0.99585,1e-05,0.63429]
[1778444192432,41.72,81059.7,0.0,-0.99587,1e-05,0.63093]
[1778444194446,41.72,81053.41,0.0,-0.99591,1e-05,0.62604]
[1778444196484,41.72,81052.42,0.0,-0.99591,1e-05,0.62528]
[1778444196558,41.72,81052.42,0.0,-0.99591,1e-05,0.62528]
[1778444196585,41.72,81050.62,0.0,-0.99592,1e-05,0.62388]
[1778444197467,41.72,81046.07,0.0,-0.99595,1e-05,0.62038]
[1778444198474,41.72,81051.3,0.0,-0.99592,1e-05,0.62441]
[1778444199481,41.72,81054.42,0.0,-0.9959,1e-05,0.62682]
[1778444200488,41.72,81057.9,0.0,-0.99588,1e-05,0.62953]
[1778444202502,41.72,81064.17,0.0,-0.99585,1e-05,0.63442]
[1778444203509,41.72,81060.77,0.0,-0.99586,1e-05,0.63176]
[1778444205523,41.72,81065.3,0.0,-0.99584,1e-05,0.63531]
[1778444209966,41.72,81065.25,0.0,-0.99584,1e-05,0.63527]
[1778444209551,41.72,81070.8,0.0,-0.99581,1e-05,0.63963]
[1778444210558,41.72,81075.6,0.0,-0.99578,1e-05,0.64343]
[1778444211452,41.72,81075.6,0.0,-0.99578,1e-05,0.64343]
[1778444211560,41.72,81075.6,0.0,-0.99578,1e-05,0.64343]
[1778444211565,41.72,81075.97,0.0,-0.99578,1e-05,0.64372]
[1778444212572,41.72,81072.48,0.0,-0.9958,1e-05,0.64096]
[1778444213579,41.72,81068.45,0.0,-0.99582,1e-05,0.63778]
[1778444214588,41.72,81065.25,0.0,-0.99584,1e-05,0.63527]
[1778444215931,41.72,81065.25,0.0,-0.99584,1e-05,0.63527]
[1778444215982,41.72,81059.52,0.0,-0.99587,1e-05,0.63079]
[1778444216600,41.72,81056.51,0.0,-0.99589,1e-05,0.62845]
[1778444219918,41.72,81059.0,0.0,-0.99587,1e-05,0.63038]
[1778444221727,41.72,81059.84,0.0,-0.99587,1e-05,0.63104]
[1778444221810,41.72,81059.84,0.0,-0.99587,1e-05,0.63104]
[1778444221913,41.72,81056.74,0.0,-0.99589,1e-05,0.62862]
[1778444222642,41.72,81049.14,0.0,-0.99593,1e-05,0.62274]
[1778444224000,41.72,81049.14,0.0,-0.99593,1e-05,0.62274]
[1778444223649,41.72,81048.11,0.0,-0.99594,1e-05,0.62195]
[1778444224061,41.72,81048.11,0.0,-0.99594,1e-05,0.62195]
[1778444227287,41.72,81048.0,0.0,-0.99594,1e-05,0.62186]
[1778444227312,41.72,81048.0,0.0,-0.99594,1e-05,0.62186]
[1778444227677,41.72,81047.62,0.0,-0.99594,1e-05,0.62157]
[1778444230698,41.72,81053.17,0.0,-0.99591,1e-05,0.62586]
[1778444231705,41.72,81056.63,0.0,-0.99589,1e-05,0.62854]
[1778444232712,41.72,81059.8,0.0,-0.99587,1e-05,0.63101]
[1778444234087,41.72,81061.03,0.0,-0.99586,1e-05,0.63197]
[1778444234308,41.72,81061.03,0.0,-0.99586,1e-05,0.63197]
[1778444237749,41.72,81065.47,0.0,-0.99584,1e-05,0.63544]
[1778444238288,41.72,81065.47,0.0,-0.99584,1e-05,0.63544]
[1778444238309,41.72,81065.47,0.0,-0.99584,1e-05,0.63544]
[1778444238525,41.72,81065.47,0.0,-0.99584,1e-05,0.63544]
[1778444238568,41.72,81065.47,0.0,-0.99584,1e-05,0.63544]
[1778444238754,41.72,81064.31,0.0,-0.99584,1e-05,0.63453]
[1778444244796,41.72,81066.45,0.0,-0.99583,1e-05,0.63621]
[1778444245798,41.72,81066.45,0.0,-0.99583,1e-05,0.63621]
[1778444245823,41.72,81072.87,0.0,-0.9958,1e-05,0.64126]
[1778444247824,41.72,81074.44,0.0,-0.99579,1e-05,0.64251]
[1778444249661,41.72,81074.63,0.0,-0.99579,1e-05,0.64266]
[1778444250848,41.72,81082.19,0.0,-0.99574,1e-05,0.64867]
[1778444254876,41.72,81085.04,0.0,-0.99573,1e-05,0.64973]
[1778444255929,41.72,81085.04,0.0,-0.99573,1e-05,0.64973]
[1778444256060,41.72,81085.04,0.0,-0.99573,1e-05,0.64973]
[1778444257325,41.72,81087.69,0.0,-0.99572,1e-05,0.65185]
[1778444257558,41.72,81087.69,0.0,-0.99572,1e-05,0.65185]
[1778444257900,41.72,81086.5,0.0,-0.99572,1e-05,0.6509]
[1778444261928,41.72,81090.14,0.0,-0.9957,1e-05,0.65382]
[1778444262935,41.72,81084.54,0.0,-0.99574,1e-05,0.64933]
[1778444264862,41.72,81083.13,0.0,-0.99574,1e-05,0.64821]
[1778444266077,41.72,81082.98,0.0,-0.99575,1e-05,0.64809]
[1778444269934,41.72,81083.22,0.0,-0.99574,1e-05,0.64828]
[1778444270061,41.72,81083.22,0.0,-0.99574,1e-05,0.64828]
[1778444270030,41.72,81083.22,0.0,-0.99574,1e-05,0.64828]
[1778444273006,41.72,81079.08,0.0,-0.99577,1e-05,0.64498]
[1778444274013,41.72,81072.03,0.0,-0.99581,1e-05,0.6394]
[1778444275900,41.72,81071.58,0.0,-0.99581,1e-05,0.63905]
[1778444276059,41.72,81071.58,0.0,-0.99581,1e-05,0.63905]
[1778444278041,41.72,81076.02,0.0,-0.99579,1e-05,0.64256]
[1778444283076,41.72,81076.26,0.0,-0.99578,1e-05,0.64275]
[1778444283770,41.72,81076.26,0.0,-0.99578,1e-05,0.64275]
[1778444283809,41.72,81076.26,0.0,-0.99578,1e-05,0.64275]
[1778444283963,41.72,81076.26,0.0,-0.99578,1e-05,0.64275]
[1778444284061,41.72,81076.26,0.0,-0.99578,1e-05,0.64275]
[1778444284083,41.72,81078.1,0.0,-0.99577,1e-05,0.6442]
[1778444287104,41.72,81068.49,0.0,-0.99583,1e-05,0.63662]
[1778444289273,41.72,81068.51,0.0,-0.99583,1e-05,0.63663]
[1778444289313,41.72,81068.51,0.0,-0.99583,1e-05,0.63663]
[1778444289695,41.72,81068.51,0.0,-0.99583,1e-05,0.63663]
[1778444289809,41.72,81068.51,0.0,-0.99583,1e-05,0.63663]
[1778444289849,41.72,81068.51,0.0,-0.99583,1e-05,0.63663]
[1778444291132,41.72,81060.57,0.0,-0.99587,1e-05,0.63042]
[1778444292139,41.72,81053.31,0.0,-0.99591,1e-05,0.62479]
[1778444294761,41.72,81051.77,0.0,-0.99592,1e-05,0.6236]
[1778444294808,41.72,81051.77,0.0,-0.99592,1e-05,0.6236]
[1778444294993,41.72,81051.77,0.0,-0.99592,1e-05,0.6236]
[1778444295060,41.72,81051.77,0.0,-0.99592,1e-05,0.6236]
[1778444295094,41.72,81051.91,0.0,-0.99592,1e-05,0.62371]
[1778444298181,41.72,81056.16,0.0,-0.9959,1e-05,0.62699]
[1778444299188,41.72,81059.47,0.0,-0.99588,1e-05,0.62956]
[1778444300608,41.72,81059.47,0.0,-0.99588,1e-05,0.62956]
[1778444300811,41.72,81059.47,0.0,-0.99588,1e-05,0.62956]
[1778444300890,41.72,81059.73,0.0,-0.99588,1e-05,0.62977]
[1778444301236,41.72,81059.73,0.0,-0.99588,1e-05,0.62977]
[1778444301309,41.72,81059.73,0.0,-0.99588,1e-05,0.62977]
[1778444303216,41.72,81051.15,0.0,-0.99593,1e-05,0.62312]
[1778444305042,41.72,81051.15,0.0,-0.99593,1e-05,0.62312]
[1778444305061,41.72,81051.15,0.0,-0.99593,1e-05,0.62312]
[1778444305081,41.72,81049.85,0.0,-0.99593,1e-05,0.62212]
[1778444305673,41.72,81049.85,0.0,-0.99593,1e-05,0.62212]
[1778444305810,41.72,81049.85,0.0,-0.99593,1e-05,0.62212]
[1778444311272,41.72,81049.91,0.0,-0.99594,1e-05,0.62099]
[1778444315973,41.72,81051.83,0.0,-0.99593,1e-05,0.62247]
[1778444316063,41.72,81051.83,0.0,-0.99593,1e-05,0.62247]
[1778444316074,41.72,81051.83,0.0,-0.99593,1e-05,0.62247]
[1778444316220,41.72,81051.83,0.0,-0.99593,1e-05,0.62247]
[1778444316309,41.72,81051.83,0.0,-0.99593,1e-05,0.62247]
[1778444316679,41.72,81051.83,0.0,-0.99593,1e-05,0.62247]
[1778444319328,41.72,81055.7,0.0,-0.99591,1e-05,0.62546]
[1778444320648,41.72,81055.7,0.0,-0.99591,1e-05,0.62546]
[1778444326377,41.72,81056.28,0.0,-0.9959,1e-05,0.62591]
[1778444329398,41.72,81051.71,0.0,-0.99593,1e-05,0.62238]
[1778444332677,41.72,81050.2,0.0,-0.99594,1e-05,0.62121]
[1778444332812,41.72,81050.2,0.0,-0.99594,1e-05,0.62121]
[1778444332920,41.72,81050.2,0.0,-0.99594,1e-05,0.62121]
[1778444333061,41.72,81050.2,0.0,-0.99594,1e-05,0.62121]
[1778444333021,41.72,81049.85,0.0,-0.99594,1e-05,0.62094]
[1778444338461,41.72,81047.4,0.0,-0.99595,1e-05,0.61906]
[1778444342489,41.72,81053.46,0.0,-0.99592,1e-05,0.62373]
[1778444344295,41.72,81053.58,0.0,-0.99592,1e-05,0.62382]
[1778444344309,41.72,81053.58,0.0,-0.99592,1e-05,0.62382]
[1778444345133,41.72,81053.58,0.0,-0.99592,1e-05,0.62382]
[1778444344503,41.72,81053.97,0.0,-0.99592,1e-05,0.62412]
[1778444345308,41.72,81053.97,0.0,-0.99592,1e-05,0.62412]
[1778444350545,41.72,81058.89,0.0,-0.99589,1e-05,0.62793]
[1778444352518,41.72,81059.81,0.0,-0.99589,1e-05,0.62865]
[1778444352561,41.72,81059.81,0.0,-0.99589,1e-05,0.62865]
[1778444352756,41.72,81059.81,0.0,-0.99589,1e-05,0.62865]
[1778444352811,41.72,81059.81,0.0,-0.99589,1e-05,0.62865]
[1778444352858,41.72,81055.57,0.0,-0.99591,1e-05,0.62536]
[1778444360004,41.72,81053.88,0.0,-0.99592,1e-05,0.62405]
[1778444360061,41.72,81053.88,0.0,-0.99592,1e-05,0.62405]
[1778444360161,41.72,81055.1,0.0,-0.99591,1e-05,0.62499]
[1778444360410,41.72,81055.1,0.0,-0.99591,1e-05,0.62499]
[1778444360559,41.72,81055.1,0.0,-0.99591,1e-05,0.62499]
[1778444365650,41.72,81054.18,0.0,-0.99592,1e-05,0.62428]
[1778444370685,41.72,81054.84,0.0,-0.99591,1e-05,0.62479]
[1778444372699,41.72,81057.74,0.0,-0.9959,1e-05,0.62586]
[1778444373706,41.72,81063.46,0.0,-0.99587,1e-05,0.6303]
[1778444374681,41.72,81063.46,0.0,-0.99587,1e-05,0.6303]
[1778444374810,41.72,81063.46,0.0,-0.99587,1e-05,0.6303]
[1778444374953,41.72,81063.46,0.0,-0.99587,1e-05,0.6303]
[1778444375062,41.72,81063.46,0.0,-0.99587,1e-05,0.6303]
[1778444375163,41.72,81061.48,0.0,-0.99588,1e-05,0.62876]
[1778444380755,41.72,81061.15,0.0,-0.99589,1e-05,0.62851]
[1778444385790,41.72,81060.98,0.0,-0.99589,1e-05,0.62837]
[1778444390825,41.72,81061.02,0.0,-0.99589,1e-05,0.6284]
[1778444393875,41.72,81060.95,0.0,-0.99589,1e-05,0.62835]
[1778444394062,41.72,81060.95,0.0,-0.99589,1e-05,0.62835]
[1778444394087,41.72,81060.95,0.0,-0.99589,1e-05,0.62835]
[1778444394963,41.72,81060.95,0.0,-0.99589,1e-05,0.62835]
[1778444395060,41.72,81060.95,0.0,-0.99589,1e-05,0.62835]
[1778444395860,41.72,81063.95,0.0,-0.99587,1e-05,0.63069]
[1778444397874,41.72,81060.35,0.0,-0.99589,1e-05,0.62788]
[1778444398879,41.72,81060.35,0.0,-0.99589,1e-05,0.62788]
[1778444398984,41.72,81060.35,0.0,-0.99589,1e-05,0.62788]
[1778444399059,41.72,81060.35,0.0,-0.99589,1e-05,0.62788]
[1778444399064,41.72,81057.42,0.0,-0.99591,1e-05,0.62561]
[1778444404923,41.72,81058.65,0.0,-0.9959,1e-05,0.62657]
[1778444408927,41.72,81060.29,0.0,-0.99589,1e-05,0.62784]
[1778444409059,41.72,81060.29,0.0,-0.99589,1e-05,0.62784]
[1778444409175,41.72,81060.29,0.0,-0.99589,1e-05,0.62784]
[1778444409160,41.72,81060.36,0.0,-0.99589,1e-05,0.62789]
[1778444409309,41.72,81060.36,0.0,-0.99589,1e-05,0.62789]
[1778444414993,41.72,81062.44,0.0,-0.99588,1e-05,0.62951]
[1778444416000,41.72,81074.46,0.0,-0.99581,1e-05,0.63892]
[1778444417016,41.72,81076.45,0.0,-0.9958,1e-05,0.6405]
[1778444417816,41.72,81076.45,0.0,-0.9958,1e-05,0.6405]
[1778444418025,41.72,81076.45,0.0,-0.9958,1e-05,0.6405]
[1778444418063,41.72,81076.45,0.0,-0.9958,1e-05,0.6405]
[1778444418164,41.72,81076.59,0.0,-0.9958,1e-05,0.64061]
[1778444420032,41.72,81079.55,0.0,-0.99578,1e-05,0.64295]
[1778444422046,41.72,81084.19,0.0,-0.99575,1e-05,0.64663]
[1778444424060,41.72,81094.83,0.0,-0.99569,1e-05,0.65515]
[1778444425067,41.72,81096.91,0.0,-0.99568,1e-05,0.65683]
[1778444427407,41.72,81097.98,0.0,-0.99567,1e-05,0.6577]
[1778444427560,41.72,81097.98,0.0,-0.99567,1e-05,0.6577]
[1778444427593,41.72,81097.98,0.0,-0.99567,1e-05,0.6577]
[1778444427812,41.72,81097.98,0.0,-0.99567,1e-05,0.6577]
[1778444428088,41.72,81097.76,0.0,-0.99567,1e-05,0.65752]
[1778444432117,41.72,81099.64,0.0,-0.99567,1e-05,0.65781]
[1778444437154,41.72,81107.59,0.0,-0.99562,1e-05,0.66426]
[1778444438161,41.72,81115.65,0.0,-0.99558,1e-05,0.67086]
[1778444439168,41.72,81117.51,0.0,-0.99556,1e-05,0.67239]
[1778444440246,41.72,81117.51,0.0,-0.99556,1e-05,0.67239]
[1778444440309,41.72,81117.64,0.0,-0.99556,1e-05,0.6725]
[1778444440376,41.72,81117.64,0.0,-0.99556,1e-05,0.6725]
[1778444440561,41.72,81117.64,0.0,-0.99556,1e-05,0.6725]
[1778444441182,41.72,81117.98,0.0,-0.99556,1e-05,0.67278]
[1778444442382,41.72,81119.36,0.0,-0.99555,1e-05,0.67391]
[1778444443197,41.72,81154.48,0.0,-0.99534,1e-05,0.70342]
[1778444444207,41.72,81153.05,0.0,-0.99535,1e-05,0.70219]
[1778444446220,41.72,81155.57,0.0,-0.99533,1e-05,0.70435]
[1778444446299,41.72,81155.57,0.0,-0.99533,1e-05,0.70435]
[1778444448236,41.72,81162.88,0.0,-0.99528,1e-05,0.71063]
[1778444449242,41.72,81167.38,0.0,-0.99526,1e-05,0.71452]
[1778444451259,41.72,81164.13,0.0,-0.99528,1e-05,0.71171]
[1778444452266,41.72,81160.83,0.0,-0.9953,1e-05,0.70886]
[1778444457301,41.72,81163.83,0.0,-0.99528,1e-05,0.71145]
[1778444458308,41.72,81166.79,0.0,-0.99526,1e-05,0.71401]
[1778444461687,41.72,81167.48,0.0,-0.99525,1e-05,0.71461]
[1778444461736,41.72,81167.48,0.0,-0.99525,1e-05,0.71461]
[1778444461809,41.72,81167.48,0.0,-0.99525,1e-05,0.71461]
[1778444461837,41.72,81168.4,0.0,-0.99525,1e-05,0.71541]
[1778444462336,41.72,81172.68,0.0,-0.99522,1e-05,0.71913]
[1778444468379,41.72,81172.91,0.0,-0.99522,1e-05,0.71933]
[1778444469386,41.72,81166.83,0.0,-0.99526,1e-05,0.71405]
[1778444472137,41.72,81168.75,0.0,-0.99525,1e-05,0.71571]
[1778444472187,41.72,81168.75,0.0,-0.99525,1e-05,0.71571]
[1778444472288,41.72,81172.97,0.0,-0.99522,1e-05,0.71938]
[1778444473803,41.72,81172.83,0.0,-0.99522,1e-05,0.71926]
[1778444474116,41.72,81172.83,0.0,-0.99522,1e-05,0.71926]
[1778444474202,41.72,81181.59,0.0,-0.99516,1e-05,0.72693]
[1778444474422,41.72,81187.44,0.0,-0.99513,1e-05,0.73209]
[1778444475429,41.72,81185.55,0.0,-0.99514,1e-05,0.73042]
[1778444479457,41.72,81188.72,0.0,-0.99512,1e-05,0.73322]
[1778444480328,41.72,81188.72,0.0,-0.99512,1e-05,0.73322]
[1778444480381,41.72,81188.72,0.0,-0.99512,1e-05,0.73322]
[1778444480562,41.72,81188.72,0.0,-0.99512,1e-05,0.73322]
[1778444480663,41.72,81189.08,0.0,-0.99512,1e-05,0.73354]
[1778444483486,41.72,81185.49,0.0,-0.99514,1e-05,0.73037]
[1778444485267,41.72,81185.49,0.0,-0.99514,1e-05,0.73037]
[1778444485312,41.72,81186.45,0.0,-0.99513,1e-05,0.73121]
[1778444485323,41.72,81186.45,0.0,-0.99513,1e-05,0.73121]
[1778444485559,41.72,81186.45,0.0,-0.99513,1e-05,0.73121]
[1778444485587,41.72,81187.48,0.0,-0.99513,1e-05,0.73212]
[1778444488221,41.72,81183.35,0.0,-0.99515,1e-05,0.72848]
[1778444489528,41.72,81180.12,0.0,-0.99517,1e-05,0.72564]
[1778444490624,41.72,81180.12,0.0,-0.99517,1e-05,0.72564]
[1778444490812,41.72,81180.12,0.0,-0.99517,1e-05,0.72564]
[1778444496578,41.72,81169.74,0.0,-0.99525,1e-05,0.71527]
[1778444498719,41.72,81167.75,0.0,-0.99526,1e-05,0.71354]
[1778444498773,41.72,81167.75,0.0,-0.99526,1e-05,0.71354]
[1778444498810,41.72,81167.75,0.0,-0.99526,1e-05,0.71354]
[1778444498872,41.72,81167.39,0.0,-0.99526,1e-05,0.71323]
[1778444502620,41.72,81161.18,0.0,-0.9953,1e-05,0.70787]
[1778444503627,41.72,81157.06,0.0,-0.99533,1e-05,0.70434]
[1778444504634,41.72,81152.55,0.0,-0.99536,1e-05,0.70048]
[1778444506281,41.72,81152.55,0.0,-0.99536,1e-05,0.70048]
[1778444506309,41.72,81152.55,0.0,-0.99536,1e-05,0.70048]
[1778444506333,41.72,81152.65,0.0,-0.99536,1e-05,0.70057]
[1778444506558,41.72,81152.65,0.0,-0.99536,1e-05,0.70057]
[1778444506623,41.72,81152.65,0.0,-0.99536,1e-05,0.70057]
[1778444508662,41.72,81149.47,0.0,-0.99538,1e-05,0.69786]
[1778444510197,41.72,81149.47,0.0,-0.99538,1e-05,0.69786]
[1778444510310,41.72,81149.47,0.0,-0.99538,1e-05,0.69786]
[1778444514704,41.72,81143.67,0.0,-0.99541,1e-05,0.69295]
[1778444515924,41.72,81143.67,0.0,-0.99541,1e-05,0.69295]
[1778444515929,41.72,81143.67,0.0,-0.99541,1e-05,0.69295]
[1778444516063,41.72,81143.67,0.0,-0.99541,1e-05,0.69295]
[1778444516163,41.72,81142.54,0.0,-0.99542,1e-05,0.69199]
[1778444521763,41.72,81147.86,0.0,-0.99539,1e-05,0.69649]
[1778444523381,41.72,81149.87,0.0,-0.99537,1e-05,0.6982]
[1778444523499,41.72,81149.87,0.0,-0.99537,1e-05,0.6982]
[1778444523559,41.72,81149.87,0.0,-0.99537,1e-05,0.6982]
[1778444523779,41.72,81149.21,0.0,-0.99538,1e-05,0.69764]
[1778444525793,41.72,81144.86,0.0,-0.99541,1e-05,0.69395]
[1778444526800,41.72,81133.73,0.0,-0.99547,1e-05,0.68459]
[1778444527941,41.72,81133.73,0.0,-0.99547,1e-05,0.68459]
[1778444528060,41.72,81133.73,0.0,-0.99547,1e-05,0.68459]
[1778444528128,41.72,81133.73,0.0,-0.99547,1e-05,0.68459]
[1778444528314,41.72,81133.73,0.0,-0.99547,1e-05,0.68459]
[1778444528146,41.72,81131.61,0.0,-0.99549,1e-05,0.68282]
[1778444528814,41.72,81131.55,0.0,-0.99549,1e-05,0.68277]
[1778444533849,41.72,81129.31,0.0,-0.9955,1e-05,0.68091]
[1778444535863,41.72,81125.21,0.0,-0.99553,1e-05,0.6775]
[1778444538103,41.72,81124.74,0.0,-0.99553,1e-05,0.67711]
[1778444538293,41.72,81124.74,0.0,-0.99553,1e-05,0.67711]
[1778444538891,41.72,81109.18,0.0,-0.99562,1e-05,0.66433]
[1778444539898,41.72,81097.42,0.0,-0.99569,1e-05,0.6548]
[1778444540905,41.72,81094.01,0.0,-0.99571,1e-05,0.65206]
[1778444542921,41.72,81104.28,0.0,-0.99565,1e-05,0.66034]
[1778444543928,41.72,81105.83,0.0,-0.99564,1e-05,0.6616]
[1778444545514,41.72,81103.99,0.0,-0.99565,1e-05,0.66011]
[1778444545557,41.72,81103.99,0.0,-0.99565,1e-05,0.66011]
[1778444545565,41.72,81103.99,0.0,-0.99565,1e-05,0.66011]
[1778444545810,41.72,81103.99,0.0,-0.99565,1e-05,0.66011]
[1778444545942,41.72,81094.83,0.0,-0.99571,1e-05,0.65272]
[1778444546949,41.72,81093.25,0.0,-0.99572,1e-05,0.65145]
[1778444547763,41.72,81093.25,0.0,-0.99572,1e-05,0.65145]
[1778444547810,41.72,81093.25,0.0,-0.99572,1e-05,0.65145]
[1778444551984,41.72,81088.13,0.0,-0.99575,1e-05,0.64615]
[1778444553033,41.72,81088.13,0.0,-0.99575,1e-05,0.64615]
[1778444553060,41.72,81088.13,0.0,-0.99575,1e-05,0.64615]
[1778444553090,41.72,81088.13,0.0,-0.99575,1e-05,0.64615]
[1778444553309,41.72,81088.13,0.0,-0.99575,1e-05,0.64615]
[1778444553161,41.72,81086.9,0.0,-0.99576,1e-05,0.64517]
[1778444553998,41.72,81087.33,0.0,-0.99576,1e-05,0.64551]
[1778444557019,41.72,81084.93,0.0,-0.99577,1e-05,0.6436]
[1778444561048,41.72,81087.16,0.0,-0.99576,1e-05,0.64537]
[1778444562750,41.72,81089.11,0.0,-0.99575,1e-05,0.64693]
[1778444562809,41.72,81089.11,0.0,-0.99575,1e-05,0.64693]
[1778444566271,41.72,81090.65,0.0,-0.99574,1e-05,0.64816]
[1778444566309,41.72,81090.65,0.0,-0.99574,1e-05,0.64816]
[1778444566290,41.72,81092.92,0.0,-0.99573,1e-05,0.64997]
[1778444566838,41.72,81092.92,0.0,-0.99573,1e-05,0.64997]
[1778444567059,41.72,81092.92,0.0,-0.99573,1e-05,0.64997]
[1778444567090,41.72,81092.9,0.0,-0.99573,1e-05,0.64995]
[1778444569276,41.72,81094.26,0.0,-0.99572,1e-05,0.65104]
[1778444569307,41.72,81094.26,0.0,-0.99572,1e-05,0.65104]
[1778444569377,41.72,81087.48,0.0,-0.99576,1e-05,0.64563]
[1778444569892,41.72,81087.48,0.0,-0.99576,1e-05,0.64563]
[1778444570059,41.72,81087.48,0.0,-0.99576,1e-05,0.64563]
[1778444570111,41.72,81082.47,0.0,-0.99579,1e-05,0.64165]
[1778444575146,41.72,81082.91,0.0,-0.99578,1e-05,0.642]
[1778444576194,41.72,81082.91,0.0,-0.99578,1e-05,0.642]
[1778444576274,41.72,81082.91,0.0,-0.99578,1e-05,0.642]
[1778444576308,41.72,81082.91,0.0,-0.99578,1e-05,0.642]
[1778444576295,41.72,81083.19,0.0,-0.99578,1e-05,0.64222]
[1778444577160,41.72,81083.15,0.0,-0.99578,1e-05,0.64219]
[1778444580182,41.72,81085.45,0.0,-0.99577,1e-05,0.64401]
[1778444581861,41.72,81083.95,0.0,-0.99578,1e-05,0.64282]
[1778444581925,41.72,81083.95,0.0,-0.99578,1e-05,0.64282]
[1778444582060,41.72,81083.95,0.0,-0.99578,1e-05,0.64282]
[1778444582198,41.72,81079.68,0.0,-0.9958,1e-05,0.63945]
[1778444584215,41.72,81073.45,0.0,-0.99584,1e-05,0.63455]
[1778444584948,41.72,81073.45,0.0,-0.99584,1e-05,0.63455]
[1778444584954,41.72,81073.45,0.0,-0.99584,1e-05,0.63455]
[1778444585059,41.72,81073.45,0.0,-0.99584,1e-05,0.63455]
[1778444585223,41.72,81070.71,0.0,-0.99585,1e-05,0.6324]
[1778444590258,41.72,81068.09,0.0,-0.99587,1e-05,0.63036]
[1778444591674,41.72,81068.24,0.0,-0.99587,1e-05,0.63047]
[1778444591752,41.72,81068.24,0.0,-0.99587,1e-05,0.63047]
[1778444591809,41.72,81068.24,0.0,-0.99587,1e-05,0.63047]
[1778444592272,41.72,81068.58,0.0,-0.99587,1e-05,0.63074]
[1778444593279,41.72,81066.6,0.0,-0.99588,1e-05,0.62919]
[1778444594286,41.72,81077.72,0.0,-0.99581,1e-05,0.6379]
[1778444594823,41.72,81077.72,0.0,-0.99581,1e-05,0.6379]
[1778444594880,41.72,81077.72,0.0,-0.99581,1e-05,0.6379]
[1778444594930,41.72,81077.72,0.0,-0.99581,1e-05,0.6379]
[1778444595057,41.72,81077.72,0.0,-0.99581,1e-05,0.6379]
[1778444595294,41.72,81082.75,0.0,-0.99579,1e-05,0.64187]
[1778444596300,41.72,81078.75,0.0,-0.99581,1e-05,0.63871]
[1778444600328,41.72,81075.47,0.0,-0.99583,1e-05,0.63613]
[1778444600880,41.72,81075.47,0.0,-0.99583,1e-05,0.63613]
[1778444601059,41.72,81075.47,0.0,-0.99583,1e-05,0.63613]
[1778444601335,41.72,81077.7,0.0,-0.99581,1e-05,0.63789]
[1778444602342,41.72,81080.01,0.0,-0.9958,1e-05,0.63971]
[1778444605363,41.72,81082.99,0.0,-0.99578,1e-05,0.64206]
[1778444605591,41.72,81082.99,0.0,-0.99578,1e-05,0.64206]
[1778444605786,41.72,81082.99,0.0,-0.99578,1e-05,0.64206]
[1778444606370,41.72,81083.37,0.0,-0.99578,1e-05,0.64237]
[1778444611408,41.72,81088.37,0.0,-0.99576,1e-05,0.64513]
[1778444611816,41.72,81088.37,0.0,-0.99576,1e-05,0.64513]
[1778444612058,41.72,81088.37,0.0,-0.99576,1e-05,0.64513]
[1778444615436,41.72,81094.35,0.0,-0.99573,1e-05,0.6499]
[1778444617737,41.72,81094.88,0.0,-0.99572,1e-05,0.65032]
[1778444617792,41.72,81094.88,0.0,-0.99572,1e-05,0.65032]
[1778444617808,41.72,81094.88,0.0,-0.99572,1e-05,0.65032]
[1778444617953,41.72,81094.95,0.0,-0.99572,1e-05,0.65038]
[1778444623492,41.72,81095.74,0.0,-0.99572,1e-05,0.65101]
[1778444628559,41.72,81095.55,0.0,-0.99572,1e-05,0.65086]
[1778444629581,41.72,81095.6,0.0,-0.99572,1e-05,0.6509]
[1778444629636,41.72,81095.6,0.0,-0.99572,1e-05,0.6509]
[1778444629810,41.72,81095.6,0.0,-0.99572,1e-05,0.6509]
[1778444629907,41.72,81092.71,0.0,-0.99574,1e-05,0.64859]
[1778444635576,41.72,81093.81,0.0,-0.99573,1e-05,0.64947]
[1778444638734,41.72,81094.38,0.0,-0.99573,1e-05,0.64992]
[1778444638808,41.72,81094.38,0.0,-0.99573,1e-05,0.64992]
[1778444638853,41.72,81094.38,0.0,-0.99573,1e-05,0.64992]
[1778444639058,41.72,81094.38,0.0,-0.99573,1e-05,0.64992]
[1778444639062,41.72,81092.98,0.0,-0.99573,1e-05,0.6488]
[1778444640611,41.72,81094.61,0.0,-0.99572,1e-05,0.65011]
[1778444642416,41.72,81094.61,0.0,-0.99572,1e-05,0.65011]
[1778444641618,41.72,81096.91,0.0,-0.99571,1e-05,0.65195]
[1778444642560,41.72,81096.91,0.0,-0.99571,1e-05,0.65195]
[1778444642625,41.72,81099.53,0.0,-0.9957,1e-05,0.65406]
[1778444646573,41.72,81099.84,0.0,-0.99569,1e-05,0.65431]
[1778444646808,41.72,81099.84,0.0,-0.99569,1e-05,0.65431]
[1778444646871,41.72,81099.84,0.0,-0.99569,1e-05,0.65431]
[1778444647058,41.72,81099.84,0.0,-0.99569,1e-05,0.65431]
[1778444647147,41.72,81105.74,0.0,-0.99566,1e-05,0.65907]
[1778444649676,41.72,81107.58,0.0,-0.99565,1e-05,0.66056]
[1778444652697,41.72,81110.22,0.0,-0.99563,1e-05,0.66271]
[1778444654711,41.72,81112.53,0.0,-0.99562,1e-05,0.66459]
[1778444659808,41.72,81113.54,0.0,-0.99561,1e-05,0.66541]
[1778444659894,41.72,81105.95,0.0,-0.99566,1e-05,0.65924]
[1778444660753,41.72,81102.37,0.0,-0.99568,1e-05,0.65635]
[1778444662438,41.72,81102.37,0.0,-0.99568,1e-05,0.65635]
[1778444661760,41.72,81101.53,0.0,-0.99568,1e-05,0.65567]
[1778444662558,41.72,81101.53,0.0,-0.99568,1e-05,0.65567]
[1778444662767,41.72,81103.03,0.0,-0.99567,1e-05,0.65688]
[1778444667802,41.72,81103.12,0.0,-0.99567,1e-05,0.65695]
[1778444669816,41.72,81104.85,0.0,-0.99566,1e-05,0.65835]
[1778444673867,41.72,81103.78,0.0,-0.99568,1e-05,0.65626]
[1778444674067,41.72,81103.78,0.0,-0.99568,1e-05,0.65626]
[1778444677358,41.72,81105.04,0.0,-0.99567,1e-05,0.65728]
[1778444677395,41.72,81105.09,0.0,-0.99567,1e-05,0.65732]
[1778444677558,41.72,81105.09,0.0,-0.99567,1e-05,0.65732]
[1778444677873,41.72,81108.69,0.0,-0.99565,1e-05,0.66023]
[1778444679920,41.72,81108.74,0.0,-0.99565,1e-05,0.66027]
[1778444680058,41.72,81108.74,0.0,-0.99565,1e-05,0.66027]
[1778444682908,41.72,81110.59,0.0,-0.99564,1e-05,0.66178]
[1778444686523,41.72,81110.82,0.0,-0.99564,1e-05,0.66196]
[1778444686557,41.72,81110.82,0.0,-0.99564,1e-05,0.66196]
[1778444686936,41.72,81109.48,0.0,-0.99564,1e-05,0.66087]
[1778444687943,41.72,81111.78,0.0,-0.99563,1e-05,0.66274]
[1778444688950,41.72,81113.31,0.0,-0.99562,1e-05,0.66399]
[1778444689957,41.72,81114.77,0.0,-0.99561,1e-05,0.66518]
[1778444690551,41.72,81114.77,0.0,-0.99561,1e-05,0.66518]
[1778444690562,41.72,81114.77,0.0,-0.99561,1e-05,0.66518]
[1778444694992,41.72,81112.31,0.0,-0.99563,1e-05,0.66317]
[1778444695999,41.72,81103.36,0.0,-0.99568,1e-05,0.65592]
[1778444697006,41.72,81104.52,0.0,-0.99567,1e-05,0.65686]
[1778444698938,41.72,81104.52,0.0,-0.99567,1e-05,0.65686]
[1778444699059,41.72,81104.52,0.0,-0.99567,1e-05,0.65686]
[1778444704606,41.72,81104.74,0.0,-0.99567,1e-05,0.65703]
[1778444705063,41.72,81101.23,0.0,-0.99569,1e-05,0.6542]
[1778444705809,41.72,81101.23,0.0,-0.99569,1e-05,0.6542]
[1778444706071,41.72,81099.74,0.0,-0.9957,1e-05,0.65301]
[1778444707078,41.72,81097.04,0.0,-0.99572,1e-05,0.65084]
[1778444709912,41.72,81094.49,0.0,-0.99573,1e-05,0.6488]
[1778444710058,41.72,81094.49,0.0,-0.99573,1e-05,0.6488]
[1778444715135,41.72,81096.09,0.0,-0.99572,1e-05,0.65008]
[1778444719163,41.72,81099.41,0.0,-0.9957,1e-05,0.65274]
[1778444719779,41.72,81099.41,0.0,-0.9957,1e-05,0.65274]
[1778444719807,41.72,81099.41,0.0,-0.9957,1e-05,0.65274]
[1778444720229,41.72,81099.41,0.0,-0.9957,1e-05,0.65274]
[1778444720308,41.72,81099.41,0.0,-0.9957,1e-05,0.65274]
[1778444720409,41.72,81100.07,0.0,-0.9957,1e-05,0.65327]
[1778444726213,41.72,81101.59,0.0,-0.99569,1e-05,0.65449]
[1778444731248,41.72,81101.53,0.0,-0.9957,1e-05,0.65322]
[1778444736283,41.72,81102.06,0.0,-0.9957,1e-05,0.65365]
[1778444740327,41.72,81102.05,0.0,-0.9957,1e-05,0.65364]
[1778444740559,41.72,81102.05,0.0,-0.9957,1e-05,0.65364]
[1778444746357,41.72,81101.97,0.0,-0.9957,1e-05,0.65358]
[1778444753406,41.72,81101.82,0.0,-0.9957,1e-05,0.65346]
[1778444758441,41.72,81102.04,0.0,-0.9957,1e-05,0.65363]
[1778444762749,41.72,81102.53,0.0,-0.99569,1e-05,0.65403]
[1778444762808,41.72,81102.53,0.0,-0.99569,1e-05,0.65403]
[1778444763476,41.72,81107.21,0.0,-0.99567,1e-05,0.65781]
[1778444764483,41.72,81113.86,0.0,-0.99563,1e-05,0.6632]
[1778444765565,41.72,81113.86,0.0,-0.99563,1e-05,0.6632]
[1778444765685,41.72,81114.79,0.0,-0.99562,1e-05,0.66396]
[1778444765813,41.72,81114.79,0.0,-0.99562,1e-05,0.66396]
[1778444766497,41.72,81115.04,0.0,-0.99562,1e-05,0.66416]
[1778444772539,41.72,81113.47,0.0,-0.99563,1e-05,0.66289]
[1778444776567,41.72,81118.02,0.0,-0.9956,1e-05,0.6666]
[1778444777763,41.72,81120.32,0.0,-0.99559,1e-05,0.66848]
[1778444777810,41.72,81120.32,0.0,-0.99559,1e-05,0.66848]
[1778444778544,41.72,81120.32,0.0,-0.99559,1e-05,0.66848]
[1778444778557,41.72,81120.32,0.0,-0.99559,1e-05,0.66848]
[1778444778581,41.72,81121.11,0.0,-0.99558,1e-05,0.66913]
[1778444783617,41.72,81120.16,0.0,-0.99559,1e-05,0.66835]
[1778444785513,41.72,81120.16,0.0,-0.99559,1e-05,0.66835]
[1778444785558,41.72,81120.16,0.0,-0.99559,1e-05,0.66835]
[1778444788651,41.72,81113.48,0.0,-0.99563,1e-05,0.66289]
[1778444790704,41.72,81111.83,0.0,-0.99564,1e-05,0.66155]
[1778444790809,41.72,81111.83,0.0,-0.99564,1e-05,0.66155]
[1778444791239,41.72,81111.83,0.0,-0.99564,1e-05,0.66155]
[1778444791309,41.72,81111.83,0.0,-0.99564,1e-05,0.66155]
[1778444791329,41.72,81112.22,0.0,-0.99564,1e-05,0.66064]
[1778444796707,41.72,81111.9,0.0,-0.99565,1e-05,0.66038]
[1778444801742,41.72,81111.89,0.0,-0.99565,1e-05,0.66037]
[1778444807082,41.72,81112.53,0.0,-0.99564,1e-05,0.66089]
[1778444807308,41.72,81112.53,0.0,-0.99564,1e-05,0.66089]
[1778444812819,41.72,81115.24,0.0,-0.99563,1e-05,0.66309]
[1778444819869,41.72,81115.1,0.0,-0.99563,1e-05,0.66298]
[1778444825910,41.72,81115.01,0.0,-0.99563,1e-05,0.66291]
[1778444830946,41.72,81115.22,0.0,-0.99563,1e-05,0.66308]
[1778444836352,41.72,81115.41,0.0,-0.99563,1e-05,0.66323]
[1778444836557,41.72,81115.41,0.0,-0.99563,1e-05,0.66323]
[1778444837584,41.72,81115.19,0.0,-0.99563,1e-05,0.66305]
[1778444837658,41.72,81115.26,0.0,-0.99563,1e-05,0.66311]
[1778444837808,41.72,81115.26,0.0,-0.99563,1e-05,0.66311]
[1778444844036,41.72,81115.85,0.0,-0.99562,1e-05,0.66359]
[1778444849071,41.72,81116.62,0.0,-0.99562,1e-05,0.66422]
[1778444854106,41.72,81117.08,0.0,-0.99562,1e-05,0.66336]
[1778444859141,41.72,81117.84,0.0,-0.99562,1e-05,0.66398]
[1778444859876,41.72,81117.84,0.0,-0.99562,1e-05,0.66398]
[1778444860065,41.72,81117.84,0.0,-0.99562,1e-05,0.66398]
[1778444863170,41.72,81132.33,0.0,-0.99553,1e-05,0.67588]
[1778444864176,41.72,81135.4,0.0,-0.99551,1e-05,0.67843]
[1778444866066,41.72,81135.17,0.0,-0.99551,1e-05,0.67824]
[1778444866480,41.72,81135.17,0.0,-0.99551,1e-05,0.67824]
[1778444866860,41.72,81135.27,0.0,-0.99551,1e-05,0.67832]
[1778444867059,41.72,81135.27,0.0,-0.99551,1e-05,0.67832]
[1778444867197,41.72,81135.18,0.0,-0.99551,1e-05,0.67825]
[1778444871225,41.72,81138.07,0.0,-0.9955,1e-05,0.68065]
[1778444873239,41.72,81141.21,0.0,-0.99548,1e-05,0.68327]
[1778444876756,41.72,81142.39,0.0,-0.99547,1e-05,0.68426]
[1778444876811,41.72,81142.39,0.0,-0.99547,1e-05,0.68426]
[1778444880288,41.72,81145.63,0.0,-0.99545,1e-05,0.68697]
[1778444882302,41.72,81148.4,0.0,-0.99543,1e-05,0.6893]
[1778444883495,41.72,81148.4,0.0,-0.99543,1e-05,0.6893]
[1778444883559,41.72,81148.4,0.0,-0.99543,1e-05,0.6893]
[1778444883596,41.72,81147.76,0.0,-0.99544,1e-05,0.68876]
[1778444887337,41.72,81138.79,0.0,-0.99549,1e-05,0.68125]
[1778444888344,41.72,81135.45,0.0,-0.99551,1e-05,0.67847]
[1778444890387,41.72,81135.64,0.0,-0.99551,1e-05,0.67863]
[1778444890560,41.72,81135.64,0.0,-0.99551,1e-05,0.67863]
[1778444896401,41.72,81133.78,0.0,-0.99552,1e-05,0.67709]
[1778444898179,41.72,81133.9,0.0,-0.99552,1e-05,0.67718]
[1778444898309,41.72,81133.9,0.0,-0.99552,1e-05,0.67718]
[1778444901154,41.72,81133.79,0.0,-0.99552,1e-05,0.67709]
[1778444901309,41.72,81133.79,0.0,-0.99552,1e-05,0.67709]
[1778444901436,41.72,81134.99,0.0,-0.99552,1e-05,0.67809]
[1778444902276,41.72,81134.99,0.0,-0.99552,1e-05,0.67809]
[1778444902308,41.72,81134.99,0.0,-0.99552,1e-05,0.67809]
[1778444905464,41.72,81131.82,0.0,-0.99553,1e-05,0.67546]
[1778444908035,41.72,81131.25,0.0,-0.99554,1e-05,0.67499]
[1778444908058,41.72,81131.25,0.0,-0.99554,1e-05,0.67499]
[1778444910500,41.72,81125.45,0.0,-0.99557,1e-05,0.67021]
[1778444910939,41.72,81125.45,0.0,-0.99557,1e-05,0.67021]
[1778444911058,41.72,81125.45,0.0,-0.99557,1e-05,0.67021]
[1778444911507,41.72,81125.44,0.0,-0.99558,1e-05,0.66895]
[1778444913625,41.72,81126.26,0.0,-0.99558,1e-05,0.66963]
[1778444913810,41.72,81126.47,0.0,-0.99558,1e-05,0.6698]
[1778444919564,41.72,81128.31,0.0,-0.99556,1e-05,0.67131]
[1778444920571,41.72,81133.85,0.0,-0.99553,1e-05,0.67589]
[1778444921578,41.72,81139.31,0.0,-0.9955,1e-05,0.68042]
[1778444921874,41.72,81139.31,0.0,-0.9955,1e-05,0.68042]
[1778444922062,41.72,81139.31,0.0,-0.9955,1e-05,0.68042]
[1778444922989,41.72,81138.38,0.0,-0.9955,1e-05,0.67965]
[1778444923059,41.72,81138.38,0.0,-0.9955,1e-05,0.67965]
[1778444923592,41.72,81137.3,0.0,-0.99551,1e-05,0.67875]
[1778444926953,41.72,81137.75,0.0,-0.99551,1e-05,0.67913]
[1778444927059,41.72,81137.75,0.0,-0.99551,1e-05,0.67913]
[1778444932655,41.72,81137.01,0.0,-0.99551,1e-05,0.67851]
[1778444935080,41.72,81137.94,0.0,-0.99551,1e-05,0.67928]
[1778444935309,41.72,81137.94,0.0,-0.99551,1e-05,0.67928]
[1778444936266,41.72,81137.8,0.0,-0.99551,1e-05,0.67917]
[1778444936308,41.72,81137.8,0.0,-0.99551,1e-05,0.67917]
[1778444936409,41.72,81137.8,0.0,-0.99551,1e-05,0.67917]
[1778444937748,41.72,81137.8,0.0,-0.99551,1e-05,0.67917]
[1778444938699,41.72,81132.14,0.0,-0.99554,1e-05,0.67447]
[1778444941718,41.72,81132.98,0.0,-0.99554,1e-05,0.67517]
[1778444941720,41.72,81136.24,0.0,-0.99552,1e-05,0.67787]
[1778444945748,41.72,81140.1,0.0,-0.99549,1e-05,0.68108]
[1778444951790,41.72,81140.09,0.0,-0.99549,1e-05,0.68107]
[1778444955781,41.72,81140.03,0.0,-0.99549,1e-05,0.68102]
[1778444955808,41.72,81140.03,0.0,-0.99549,1e-05,0.68102]
[1778444956975,41.72,81140.03,0.0,-0.99549,1e-05,0.68102]
[1778444957060,41.72,81140.03,0.0,-0.99549,1e-05,0.68102]
[1778444957832,41.72,81140.19,0.0,-0.99549,1e-05,0.68116]
[1778444961860,41.72,81137.29,0.0,-0.99551,1e-05,0.67874]
[1778444962861,41.72,81137.29,0.0,-0.99551,1e-05,0.67874]
[1778444963059,41.72,81137.29,0.0,-0.99551,1e-05,0.67874]
[1778444968909,41.72,81135.82,0.0,-0.99552,1e-05,0.67752]
[1778444973051,41.72,81134.31,0.0,-0.99554,1e-05,0.67502]
[1778444973063,41.72,81134.31,0.0,-0.99554,1e-05,0.67502]
[1778444974219,41.72,81134.5,0.0,-0.99553,1e-05,0.67517]
[1778444974308,41.72,81134.5,0.0,-0.99553,1e-05,0.67517]
[1778444974320,41.72,81134.79,0.0,-0.99553,1e-05,0.67541]
[1778444982000,41.72,81133.67,0.0,-0.99554,1e-05,0.67449]
[1778444983280,41.72,81133.67,0.0,-0.99554,1e-05,0.67449]
[1778444983308,41.72,81133.67,0.0,-0.99554,1e-05,0.67449]
[1778444993077,41.72,81135.19,0.0,-0.99553,1e-05,0.67575]
[1778444999119,41.72,81134.97,0.0,-0.99553,1e-05,0.67556]
[1778445001133,41.72,81130.21,0.0,-0.99556,1e-05,0.67163]
[1778445002140,41.72,81125.07,0.0,-0.99559,1e-05,0.66741]
[1778445003695,41.72,81125.07,0.0,-0.99559,1e-05,0.66741]
[1778445003809,41.72,81125.07,0.0,-0.99559,1e-05,0.66741]
[1778445004853,41.72,81126.46,0.0,-0.99558,1e-05,0.66855]
[1778445005059,41.72,81126.46,0.0,-0.99558,1e-05,0.66855]
[1778445005161,41.72,81126.24,0.0,-0.99558,1e-05,0.66837]
[1778445010196,41.72,81128.27,0.0,-0.99557,1e-05,0.67003]
[1778445011114,41.72,81128.27,0.0,-0.99557,1e-05,0.67003]
[1778445011308,41.72,81128.27,0.0,-0.99557,1e-05,0.67003]
[1778445014224,41.72,81115.77,0.0,-0.99565,1e-05,0.65982]
[1778445015231,41.72,81103.45,0.0,-0.99572,1e-05,0.64989]
[1778445016238,41.72,81103.18,0.0,-0.99572,1e-05,0.64967]
[1778445019370,41.72,81101.67,0.0,-0.99573,1e-05,0.64846]
[1778445019557,41.72,81101.67,0.0,-0.99573,1e-05,0.64846]
[1778445021274,41.72,81092.32,0.0,-0.99578,1e-05,0.64102]
[1778445022280,41.72,81083.72,0.0,-0.99583,1e-05,0.63424]
[1778445023287,41.72,81079.24,0.0,-0.99586,1e-05,0.63074]
[1778445025706,41.72,81080.04,0.0,-0.99585,1e-05,0.63136]
[1778445025808,41.72,81080.04,0.0,-0.99585,1e-05,0.63136]
[1778445027706,41.72,81078.29,0.0,-0.99586,1e-05,0.62999]
[1778445027810,41.72,81078.29,0.0,-0.99586,1e-05,0.62999]
[1778445027860,41.72,81078.02,0.0,-0.99587,1e-05,0.62978]
[1778445032350,41.72,81072.26,0.0,-0.99591,1e-05,0.62412]
[1778445032906,41.72,81072.26,0.0,-0.99591,1e-05,0.62412]
[1778445033061,41.72,81072.26,0.0,-0.99591,1e-05,0.62412]
[1778445033357,41.72,81067.57,0.0,-0.99593,1e-05,0.6205]
[1778445040406,41.72,81067.76,0.0,-0.99593,1e-05,0.62065]
[1778445043173,41.72,81067.45,0.0,-0.99593,1e-05,0.62041]
[1778445043310,41.72,81067.45,0.0,-0.99593,1e-05,0.62041]
[1778445043889,41.72,81067.63,0.0,-0.99593,1e-05,0.62055]
[1778445044060,41.72,81067.63,0.0,-0.99593,1e-05,0.62055]
[1778445044434,41.72,81067.26,0.0,-0.99593,1e-05,0.62026]
[1778445047455,41.72,81072.98,0.0,-0.9959,1e-05,0.62468]
[1778445048842,41.72,81072.98,0.0,-0.9959,1e-05,0.62468]
[1778445048462,41.72,81079.1,0.0,-0.99587,1e-05,0.62944]
[1778445049067,41.72,81079.1,0.0,-0.99587,1e-05,0.62944]
[1778445051483,41.72,81083.53,0.0,-0.99584,1e-05,0.6329]
[1778445052926,41.72,81083.96,0.0,-0.99584,1e-05,0.63324]
[1778445053064,41.72,81083.96,0.0,-0.99584,1e-05,0.63324]
[1778445053228,41.72,81083.96,0.0,-0.99584,1e-05,0.63324]
[1778445053312,41.72,81083.96,0.0,-0.99584,1e-05,0.63324]
[1778445053498,41.72,81084.04,0.0,-0.99584,1e-05,0.6333]
[1778445054505,41.72,81087.04,0.0,-0.99582,1e-05,0.63566]
[1778445056519,41.72,81083.1,0.0,-0.99584,1e-05,0.63256]
[1778445061554,41.72,81082.85,0.0,-0.99585,1e-05,0.63237]
[1778445064619,41.72,81082.26,0.0,-0.99585,1e-05,0.63191]
[1778445064811,41.72,81082.26,0.0,-0.99585,1e-05,0.63191]
[1778445070617,41.72,81082.6,0.0,-0.99585,1e-05,0.63217]
[1778445071528,41.72,81082.6,0.0,-0.99585,1e-05,0.63217]
[1778445072649,41.72,81073.74,0.0,-0.9959,1e-05,0.62527]
[1778445073656,41.72,81070.6,0.0,-0.99592,1e-05,0.62284]
[1778445075356,41.72,81070.63,0.0,-0.99592,1e-05,0.62286]
[1778445080705,41.72,81072.85,0.0,-0.9959,1e-05,0.62458]
[1778445084740,41.72,81066.07,0.0,-0.99594,1e-05,0.61934]
[1778445085747,41.72,81061.86,0.0,-0.99596,1e-05,0.61611]
[1778445086758,41.72,81055.27,0.0,-0.996,1e-05,0.61108]
[1778445087835,41.72,81055.27,0.0,-0.996,1e-05,0.61108]
[1778445088058,41.72,81054.25,0.0,-0.99601,1e-05,0.61031]
[1778445088773,41.72,81059.72,0.0,-0.99598,1e-05,0.61448]
[1778445089956,41.72,81059.82,0.0,-0.99598,1e-05,0.61455]
[1778445090063,41.72,81059.82,0.0,-0.99598,1e-05,0.61455]
[1778445090786,41.72,81056.91,0.0,-0.99599,1e-05,0.61233]
[1778445092800,41.72,81050.27,0.0,-0.99604,1e-05,0.60613]
[1778445094815,41.72,81057.95,0.0,-0.99599,1e-05,0.61196]
[1778445095373,41.72,81057.95,0.0,-0.99599,1e-05,0.61196]
[1778445095562,41.72,81057.95,0.0,-0.99599,1e-05,0.61196]
[1778445095821,41.72,81061.56,0.0,-0.99597,1e-05,0.61471]
[1778445099849,41.72,81056.41,0.0,-0.996,1e-05,0.61079]
[1778445100819,41.72,81056.41,0.0,-0.996,1e-05,0.61079]
[1778445101059,41.72,81055.54,0.0,-0.99601,1e-05,0.61013]
[1778445101797,41.72,81055.54,0.0,-0.99601,1e-05,0.61013]
[1778445101809,41.72,81055.54,0.0,-0.99601,1e-05,0.61013]
[1778445101863,41.72,81057.72,0.0,-0.99599,1e-05,0.61178]
[1778445103877,41.72,81052.37,0.0,-0.99602,1e-05,0.60772]
[1778445104269,41.72,81052.37,0.0,-0.99602,1e-05,0.60772]
[1778445104309,41.72,81052.37,0.0,-0.99602,1e-05,0.60772]
[1778445105891,41.72,81045.19,0.0,-0.99606,1e-05,0.60231]
[1778445107905,41.72,81048.81,0.0,-0.99604,1e-05,0.60503]
[1778445109854,41.72,81051.12,0.0,-0.99603,1e-05,0.60678]
[1778445109919,41.72,81055.68,0.0,-0.99601,1e-05,0.61023]
[1778445110061,41.72,81055.68,0.0,-0.99601,1e-05,0.61023]
[1778445113227,41.72,81052.67,0.0,-0.99602,1e-05,0.60795]
[1778445113311,41.72,81052.67,0.0,-0.99602,1e-05,0.60795]
[1778445113947,41.72,81054.22,0.0,-0.99601,1e-05,0.60912]
[1778445117448,41.72,81053.86,0.0,-0.99602,1e-05,0.60885]
[1778445117557,41.72,81053.86,0.0,-0.99602,1e-05,0.60885]
[1778445122017,41.72,81053.42,0.0,-0.99602,1e-05,0.60852]
[1778445122059,41.72,81053.42,0.0,-0.99602,1e-05,0.60852]
[1778445122828,41.72,81053.42,0.0,-0.99602,1e-05,0.60852]
[1778445122881,41.72,81052.02,0.0,-0.99603,1e-05,0.60746]
[1778445123063,41.72,81052.02,0.0,-0.99603,1e-05,0.60746]
[1778445123161,41.72,81054.69,0.0,-0.99601,1e-05,0.60948]
[1778445124020,41.72,81059.68,0.0,-0.99598,1e-05,0.61328]
[1778445125819,41.72,81059.68,0.0,-0.99598,1e-05,0.61328]
[1778445125971,41.72,81065.73,0.0,-0.99595,1e-05,0.61791]
[1778445127266,41.72,81067.03,0.0,-0.99594,1e-05,0.61891]
[1778445127308,41.72,81067.03,0.0,-0.99594,1e-05,0.61891]
[1778445127368,41.72,81070.74,0.0,-0.99592,1e-05,0.62177]
[1778445130062,41.72,81073.38,0.0,-0.99591,1e-05,0.62381]
[1778445131069,41.72,81080.69,0.0,-0.99587,1e-05,0.62949]
[1778445132363,41.72,81080.69,0.0,-0.99587,1e-05,0.62949]
[1778445132557,41.72,81080.69,0.0,-0.99587,1e-05,0.62949]
[1778445132561,41.72,81083.38,0.0,-0.99585,1e-05,0.63159]
[1778445134545,41.72,81084.23,0.0,-0.99585,1e-05,0.63225]
[1778445134558,41.72,81084.23,0.0,-0.99585,1e-05,0.63225]
[1778445134589,41.72,81082.84,0.0,-0.99585,1e-05,0.63117]
[1778445136870,41.72,81082.93,0.0,-0.99585,1e-05,0.63124]
[1778445136969,41.72,81075.15,0.0,-0.9959,1e-05,0.62518]
[1778445137066,41.72,81075.15,0.0,-0.9959,1e-05,0.62518]
[1778445137111,41.72,81072.12,0.0,-0.99591,1e-05,0.62283]
[1778445138118,41.72,81072.58,0.0,-0.99591,1e-05,0.62319]
[1778445141234,41.72,81072.7,0.0,-0.99591,1e-05,0.62328]
[1778445141313,41.72,81072.7,0.0,-0.99591,1e-05,0.62328]
[1778445141411,41.72,81071.41,0.0,-0.99592,1e-05,0.62228]
[1778445142045,41.72,81071.41,0.0,-0.99592,1e-05,0.62228]
[1778445142057,41.72,81071.41,0.0,-0.99592,1e-05,0.62228]
[1778445143153,41.72,81068.44,0.0,-0.99594,1e-05,0.61999]
[1778445144160,41.72,81065.14,0.0,-0.99595,1e-05,0.61746]
[1778445145052,41.72,81065.14,0.0,-0.99595,1e-05,0.61746]
[1778445145060,41.72,81065.14,0.0,-0.99595,1e-05,0.61746]
[1778445146634,41.72,81063.7,0.0,-0.99596,1e-05,0.61635]
[1778445146809,41.72,81063.7,0.0,-0.99596,1e-05,0.61635]
[1778445146910,41.72,81061.78,0.0,-0.99597,1e-05,0.61488]
[1778445151170,41.72,81060.86,0.0,-0.99598,1e-05,0.61418]
[1778445151308,41.72,81060.86,0.0,-0.99598,1e-05,0.61418]
[1778445154758,41.72,81060.75,0.0,-0.99599,1e-05,0.61293]
[1778445154808,41.72,81060.75,0.0,-0.99599,1e-05,0.61293]
[1778445154855,41.72,81052.36,0.0,-0.99603,1e-05,0.60656]
[1778445155770,41.72,81052.36,0.0,-0.99603,1e-05,0.60656]
[1778445155812,41.72,81052.36,0.0,-0.99603,1e-05,0.60656]
[1778445155871,41.72,81051.79,0.0,-0.99603,1e-05,0.60613]
[1778445159622,41.72,81049.92,0.0,-0.99604,1e-05,0.60471]
[1778445159809,41.72,81049.92,0.0,-0.99604,1e-05,0.60471]
[1778445159825,41.72,81044.93,0.0,-0.99607,1e-05,0.60096]
[1778445165310,41.72,81045.3,0.0,-0.99607,1e-05,0.60124]
[1778445166713,41.72,81045.3,0.0,-0.99607,1e-05,0.60124]
[1778445166808,41.72,81045.3,0.0,-0.99607,1e-05,0.60124]
[1778445168439,41.72,81046.34,0.0,-0.99606,1e-05,0.60202]
[1778445168559,41.72,81046.34,0.0,-0.99606,1e-05,0.60202]
[1778445168642,41.72,81046.48,0.0,-0.99606,1e-05,0.60213]
[1778445170957,41.72,81045.77,0.0,-0.99607,1e-05,0.60159]
[1778445171063,41.72,81044.99,0.0,-0.99607,1e-05,0.60101]
[1778445173895,41.72,81040.62,0.0,-0.9961,1e-05,0.59774]
[1778445173911,41.72,81037.87,0.0,-0.99611,1e-05,0.59569]
[1778445174060,41.72,81037.87,0.0,-0.99611,1e-05,0.59569]
[1778445174882,41.72,81037.87,0.0,-0.99611,1e-05,0.59569]
[1778445174909,41.72,81034.42,0.0,-0.99613,1e-05,0.59312]
[1778445175381,41.72,81003.99,0.0,-0.99629,1e-05,0.57091]
[1778445176398,41.72,80989.34,0.0,-0.99636,1e-05,0.56048]
[1778445177396,41.72,80986.73,0.0,-0.99638,1e-05,0.55864]
[1778445178785,41.72,80986.73,0.0,-0.99638,1e-05,0.55864]
[1778445178826,41.72,80979.22,0.0,-0.99641,0.0,0.55337]
[1778445179410,41.72,80973.52,0.0,-0.99644,0.0,0.54939]
[1778445180417,41.72,80980.26,0.0,-0.99641,1e-05,0.55409]
[1778445181424,41.72,80985.8,0.0,-0.99638,1e-05,0.55798]
[1778445182431,41.72,80988.99,0.0,-0.99636,1e-05,0.56023]
[1778445184455,41.72,80975.42,0.0,-0.99643,0.0,0.55071]
[1778445185461,41.72,80965.0,0.0,-0.99648,0.0,0.5435]
[1778445186467,41.72,80967.92,0.0,-0.99647,0.0,0.54551]
[1778445187474,41.72,80964.01,0.0,-0.99649,0.0,0.54282]
[1778445188481,41.72,80954.81,0.0,-0.99653,0.0,0.53652]
[1778445189667,41.72,80948.55,0.0,-0.99656,0.0,0.53228]
[1778445190821,41.72,80948.55,0.0,-0.99656,0.0,0.53228]
[1778445191057,41.72,80947.85,0.0,-0.99657,0.0,0.5318]
[1778445192520,41.72,80934.25,0.0,-0.99663,0.0,0.52268]
[1778445193527,41.72,80924.13,0.0,-0.99668,0.0,0.51598]
[1778445194665,41.72,80924.13,0.0,-0.99668,0.0,0.51598]
[1778445194687,41.72,80917.35,0.0,-0.99671,0.0,0.51153]
[1778445195541,41.72,80905.9,0.0,-0.99676,0.0,0.5041]
[1778445196548,41.72,80898.94,0.0,-0.9968,0.0,0.49962]
[1778445197555,41.72,80904.68,0.0,-0.99677,0.0,0.50331]
[1778445198627,41.72,80904.68,0.0,-0.99677,0.0,0.50331]
[1778445198638,41.72,80915.99,0.0,-0.99672,0.0,0.51064]
[1778445199570,41.72,80927.6,0.0,-0.99666,0.0,0.51827]
[1778445200581,41.72,80936.32,0.0,-0.99662,0.0,0.52406]
[1778445201584,41.72,80940.23,0.0,-0.9966,0.0,0.52668]
[1778445203598,41.72,80932.54,0.0,-0.99664,0.0,0.52154]
[1778445204605,41.72,80926.73,0.0,-0.99667,0.0,0.5177]
[1778445205613,41.72,80933.74,0.0,-0.99663,0.0,0.52234]
[1778445207626,41.72,80924.7,0.0,-0.99668,0.0,0.51636]
[1778445208633,41.72,80924.4,0.0,-0.99668,0.0,0.51616]
[1778445211796,41.72,80923.76,0.0,-0.99668,0.0,0.51574]
[1778445211887,41.72,80925.54,0.0,-0.99668,0.0,0.51589]
[1778445212200,41.72,80925.54,0.0,-0.99668,0.0,0.51589]
[1778445212308,41.72,80925.54,0.0,-0.99668,0.0,0.51589]
[1778445212661,41.72,80922.89,0.0,-0.99669,0.0,0.51414]
[1778445214810,41.72,80920.53,0.0,-0.9967,0.0,0.5126]
[1778445217697,41.72,80924.75,0.0,-0.99668,0.0,0.51537]
[1778445218529,41.72,80924.75,0.0,-0.99668,0.0,0.51537]
[1778445218559,41.72,80924.75,0.0,-0.99668,0.0,0.51537]
[1778445218704,41.72,80926.28,0.0,-0.99668,0.0,0.51637]
[1778445219713,41.72,80929.7,0.0,-0.99666,0.0,0.51863]
[1778445223273,41.72,80932.0,0.0,-0.99665,0.0,0.52015]
[1778445223309,41.72,80932.0,0.0,-0.99665,0.0,0.52015]
[1778445223741,41.72,80931.63,0.0,-0.99665,0.0,0.51991]
[1778445224808,41.72,80931.63,0.0,-0.99665,0.0,0.51991]
[1778445230790,41.72,80934.29,0.0,-0.99664,0.0,0.52167]
[1778445231797,41.72,80942.17,0.0,-0.9966,0.0,0.52694]
[1778445232804,41.72,80946.36,0.0,-0.99658,0.0,0.52975]
[1778445233384,41.72,80946.36,0.0,-0.99658,0.0,0.52975]
[1778445233559,41.72,80946.36,0.0,-0.99658,0.0,0.52975]
[1778445233811,41.72,80947.06,0.0,-0.99658,0.0,0.53022]
[1778445234818,41.72,80950.18,0.0,-0.99656,0.0,0.53233]
[1778445235825,41.72,80953.78,0.0,-0.99655,0.0,0.53477]
[1778445238846,41.72,80958.35,0.0,-0.99652,0.0,0.53788]
[1778445239520,41.72,80958.35,0.0,-0.99652,0.0,0.53788]
[1778445239558,41.72,80958.35,0.0,-0.99652,0.0,0.53788]
[1778445241867,41.72,80962.42,0.0,-0.9965,0.0,0.54067]
[1778445242874,41.72,80967.46,0.0,-0.99648,0.0,0.54413]
[1778445243881,41.72,80973.25,0.0,-0.99645,0.0,0.54813]
[1778445244896,41.72,80976.36,0.0,-0.99643,0.0,0.55029]
[1778445245903,41.72,80980.97,0.0,-0.99641,1e-05,0.55351]
[1778445246910,41.72,80983.75,0.0,-0.9964,1e-05,0.55546]
[1778445247230,41.72,80983.75,0.0,-0.9964,1e-05,0.55546]
[1778445247309,41.72,80983.75,0.0,-0.9964,1e-05,0.55546]
[1778445248584,41.72,80983.75,0.0,-0.9964,1e-05,0.55546]
[1778445248809,41.72,80983.75,0.0,-0.9964,1e-05,0.55546]
[1778445248924,41.72,80984.74,0.0,-0.99639,1e-05,0.55615]
[1778445251945,41.72,80988.13,0.0,-0.99638,1e-05,0.55854]
[1778445253959,41.72,80985.54,0.0,-0.99639,1e-05,0.55671]
[1778445255744,41.72,80987.14,0.0,-0.99638,1e-05,0.55784]
[1778445255808,41.72,80987.14,0.0,-0.99638,1e-05,0.55784]
[1778445255973,41.72,80986.3,0.0,-0.99639,1e-05,0.55725]
[1778445257199,41.72,80987.76,0.0,-0.99638,1e-05,0.55828]
[1778445257308,41.72,80987.76,0.0,-0.99638,1e-05,0.55828]
[1778445261012,41.72,80994.22,0.0,-0.99635,1e-05,0.56284]
[1778445263022,41.72,80997.28,0.0,-0.99633,1e-05,0.56502]
[1778445263268,41.72,80997.28,0.0,-0.99633,1e-05,0.56502]
[1778445263310,41.72,80997.28,0.0,-0.99633,1e-05,0.56502]
[1778445264029,41.72,80997.81,0.0,-0.99633,1e-05,0.56539]
[1778445264237,41.72,80997.81,0.0,-0.99633,1e-05,0.56539]
[1778445264309,41.72,80997.81,0.0,-0.99633,1e-05,0.56539]
[1778445266044,41.72,81002.51,0.0,-0.9963,1e-05,0.56875]
[1778445267085,41.72,81002.51,0.0,-0.9963,1e-05,0.56875]
[1778445267312,41.72,81001.52,0.0,-0.99631,1e-05,0.56804]
[1778445268058,41.72,80999.43,0.0,-0.99632,1e-05,0.56655]
[1778445269065,41.72,81002.25,0.0,-0.9963,1e-05,0.56856]
[1778445270124,41.72,81003.96,0.0,-0.9963,1e-05,0.56979]
[1778445270317,41.72,81003.96,0.0,-0.9963,1e-05,0.56979]
[1778445274098,41.72,81000.79,0.0,-0.99632,1e-05,0.56642]
[1778445274100,41.72,81001.13,0.0,-0.99632,1e-05,0.56666]
[1778445274308,41.72,81001.13,0.0,-0.99632,1e-05,0.56666]
[1778445280142,41.72,81001.73,0.0,-0.99631,1e-05,0.56709]
[1778445282874,41.72,81001.27,0.0,-0.99632,1e-05,0.56676]
[1778445283059,41.72,81001.27,0.0,-0.99632,1e-05,0.56676]
[1778445284170,41.72,80996.36,0.0,-0.99634,1e-05,0.56327]
[1778445285177,41.72,80990.69,0.0,-0.99637,1e-05,0.55925]
[1778445288807,41.72,80990.59,0.0,-0.99637,1e-05,0.55918]
[1778445289045,41.72,80990.59,0.0,-0.99637,1e-05,0.55918]
[1778445289061,41.72,80990.59,0.0,-0.99637,1e-05,0.55918]
[1778445288829,41.72,80990.21,0.0,-0.99637,1e-05,0.55891]
[1778445291220,41.72,80985.66,0.0,-0.9964,1e-05,0.55571]
[1778445292429,41.72,80985.66,0.0,-0.9964,1e-05,0.55571]
[1778445292560,41.72,80985.66,0.0,-0.9964,1e-05,0.55571]
[1778445292661,41.72,80985.2,0.0,-0.9964,1e-05,0.55539]
[1778445293287,41.72,80985.2,0.0,-0.9964,1e-05,0.55539]
[1778445293308,41.72,80985.2,0.0,-0.9964,1e-05,0.55539]
[1778445294248,41.72,80980.61,0.0,-0.99642,0.0,0.55218]
[1778445295247,41.72,80973.01,0.0,-0.99646,0.0,0.54689]
[1778445296254,41.72,80966.51,0.0,-0.99649,0.0,0.54241]
[1778445299632,41.72,80965.46,0.0,-0.9965,0.0,0.54169]
[1778445299810,41.72,80965.46,0.0,-0.9965,0.0,0.54169]
[1778445299893,41.72,80964.93,0.0,-0.9965,0.0,0.54132]
[1778445300282,41.72,80962.48,0.0,-0.99651,0.0,0.53965]
[1778445302296,41.72,80960.09,0.0,-0.99652,0.0,0.53801]
[1778445305325,41.72,80957.28,0.0,-0.99654,0.0,0.5361]
[1778445306327,41.72,80950.58,0.0,-0.99657,0.0,0.53155]
[1778445307923,41.72,80950.58,0.0,-0.99657,0.0,0.53155]
[1778445308063,41.72,80950.58,0.0,-0.99657,0.0,0.53155]
[1778445308108,41.72,80948.74,0.0,-0.99658,0.0,0.53031]
[1778445310355,41.72,80945.77,0.0,-0.99659,0.0,0.52831]
[1778445311362,41.72,80942.9,0.0,-0.9966,0.0,0.52638]
[1778445313555,41.72,80943.66,0.0,-0.9966,0.0,0.52689]
[1778445313810,41.72,80943.66,0.0,-0.9966,0.0,0.52689]
[1778445313911,41.72,80943.69,0.0,-0.9966,0.0,0.52691]
[1778445314402,41.72,80943.69,0.0,-0.9966,0.0,0.52691]
[1778445314559,41.72,80943.69,0.0,-0.9966,0.0,0.52691]
[1778445315390,41.72,80947.68,0.0,-0.99658,0.0,0.5296]
[1778445316397,41.72,80954.92,0.0,-0.99655,0.0,0.53449]
[1778445317899,41.72,80954.92,0.0,-0.99655,0.0,0.53449]
[1778445318060,41.72,80954.92,0.0,-0.99655,0.0,0.53449]
[1778445318159,41.72,80956.57,0.0,-0.99654,0.0,0.53561]
[1778445318847,41.72,80956.57,0.0,-0.99654,0.0,0.53561]
[1778445319059,41.72,80956.57,0.0,-0.99654,0.0,0.53561]
[1778445322439,41.72,80970.4,0.0,-0.99647,0.0,0.54509]
[1778445323446,41.72,80976.89,0.0,-0.99644,0.0,0.54959]
[1778445325181,41.72,80976.83,0.0,-0.99644,0.0,0.54954]
[1778445325765,41.72,80976.83,0.0,-0.99644,0.0,0.54954]
[1778445325864,41.72,80976.05,0.0,-0.99644,0.0,0.549]
[1778445327163,41.72,80976.05,0.0,-0.99644,0.0,0.549]
[1778445327308,41.72,80977.21,0.0,-0.99644,0.0,0.54981]
[1778445333516,41.72,80977.59,0.0,-0.99644,0.0,0.549]
[1778445334523,41.72,80983.97,0.0,-0.99641,1e-05,0.55345]
[1778445335521,41.72,80983.97,0.0,-0.99641,1e-05,0.55345]
[1778445335559,41.72,80983.97,0.0,-0.99641,1e-05,0.55345]
[1778445335620,41.72,80985.78,0.0,-0.9964,1e-05,0.55471]
[1778445336652,41.72,80985.78,0.0,-0.9964,1e-05,0.55471]
[1778445336810,41.72,80985.78,0.0,-0.9964,1e-05,0.55471]
[1778445341572,41.72,80988.71,0.0,-0.99639,1e-05,0.55677]
[1778445343104,41.72,80988.71,0.0,-0.99639,1e-05,0.55677]
[1778445343160,41.72,80989.98,0.0,-0.99638,1e-05,0.55766]
[1778445343308,41.72,80989.98,0.0,-0.99638,1e-05,0.55766]
[1778445343586,41.72,80990.29,0.0,-0.99638,1e-05,0.55788]
[1778445344561,41.72,80990.29,0.0,-0.99638,1e-05,0.55788]
[1778445344808,41.72,80990.29,0.0,-0.99638,1e-05,0.55788]
[1778445345600,41.72,80996.24,0.0,-0.99635,1e-05,0.56209]
[1778445346607,41.72,80999.8,0.0,-0.99633,1e-05,0.56461]
[1778445348600,41.72,80998.78,0.0,-0.99634,1e-05,0.56389]
[1778445348807,41.72,80998.78,0.0,-0.99634,1e-05,0.56389]
[1778445348887,41.72,80999.65,0.0,-0.99633,1e-05,0.56451]
[1778445349371,41.72,80999.65,0.0,-0.99633,1e-05,0.56451]
[1778445349558,41.72,80999.65,0.0,-0.99633,1e-05,0.56451]
[1778445353141,41.72,80998.34,0.0,-0.99634,1e-05,0.56358]
[1778445352649,41.72,80990.11,0.0,-0.99638,1e-05,0.55776]
[1778445353310,41.72,80990.11,0.0,-0.99638,1e-05,0.55776]
[1778445354060,41.72,80990.11,0.0,-0.99638,1e-05,0.55776]
[1778445354161,41.72,80990.18,0.0,-0.99638,1e-05,0.5578]
[1778445354309,41.72,80990.18,0.0,-0.99638,1e-05,0.5578]
[1778445356677,41.72,80993.28,0.0,-0.99636,1e-05,0.55999]
[1778445357684,41.72,80998.37,0.0,-0.99634,1e-05,0.5636]
[1778445358667,41.72,80998.37,0.0,-0.99634,1e-05,0.5636]
[1778445358807,41.72,80998.37,0.0,-0.99634,1e-05,0.5636]
[1778445358878,41.72,81000.64,0.0,-0.99633,1e-05,0.56521]
[1778445359230,41.72,81000.64,0.0,-0.99633,1e-05,0.56521]
[1778445359310,41.72,81000.64,0.0,-0.99633,1e-05,0.56521]
[1778445360705,41.72,80992.41,0.0,-0.99637,1e-05,0.55938]
[1778445361712,41.72,80982.9,0.0,-0.99642,0.0,0.5527]
[1778445362719,41.72,80976.28,0.0,-0.99645,0.0,0.54809]
[1778445363689,41.72,80976.28,0.0,-0.99645,0.0,0.54809]
[1778445363811,41.72,80976.28,0.0,-0.99645,0.0,0.54809]
[1778445363882,41.72,80976.33,0.0,-0.99645,0.0,0.54812]
[1778445364733,41.72,80979.55,0.0,-0.99643,0.0,0.55036]
[1778445365740,41.72,80985.02,0.0,-0.99641,1e-05,0.55418]
[1778445366752,41.72,80999.86,0.0,-0.99633,1e-05,0.56466]
[1778445367758,41.72,81005.6,0.0,-0.9963,1e-05,0.56875]
[1778445369051,41.72,81005.6,0.0,-0.9963,1e-05,0.56875]
[1778445369131,41.72,81007.8,0.0,-0.99629,1e-05,0.57033]
[1778445369772,41.72,80999.61,0.0,-0.99633,1e-05,0.56448]
[1778445370779,41.72,80996.39,0.0,-0.99635,1e-05,0.56219]
[1778445373041,41.72,80995.36,0.0,-0.99635,1e-05,0.56146]
[1778445373142,41.72,80995.99,0.0,-0.99635,1e-05,0.56191]
[1778445373800,41.72,80990.35,0.0,-0.99638,1e-05,0.55792]
[1778445374807,41.72,80987.67,0.0,-0.99639,1e-05,0.55604]
[1778445375814,41.72,80982.87,0.0,-0.99642,0.0,0.55268]
[1778445377043,41.72,80982.87,0.0,-0.99642,0.0,0.55268]
[1778445377121,41.72,80981.62,0.0,-0.99642,0.0,0.5518]
[1778445377828,41.72,80972.94,0.0,-0.99647,0.0,0.54578]
[1778445378835,41.72,80973.69,0.0,-0.99646,0.0,0.54629]
[1778445379842,41.72,80969.01,0.0,-0.99648,0.0,0.54306]
[1778445381003,41.72,80969.01,0.0,-0.99648,0.0,0.54306]
[1778445381102,41.72,80966.11,0.0,-0.9965,0.0,0.54107]
[1778445382868,41.72,80969.11,0.0,-0.99648,0.0,0.54313]
[1778445383451,41.72,80969.11,0.0,-0.99648,0.0,0.54313]
[1778445383870,41.72,80968.59,0.0,-0.99649,0.0,0.54278]
[1778445386891,41.72,80975.13,0.0,-0.99645,0.0,0.54729]
[1778445387413,41.72,80975.13,0.0,-0.99645,0.0,0.54729]
[1778445387898,41.72,80979.48,0.0,-0.99643,0.0,0.55031]
[1778445389918,41.72,80981.93,0.0,-0.99642,0.0,0.55202]
[1778445390925,41.72,80986.76,0.0,-0.9964,1e-05,0.5554]
[1778445391932,41.72,80988.24,0.0,-0.9964,1e-05,0.55535]
[1778445394953,41.72,80996.48,0.0,-0.99635,1e-05,0.56116]
[1778445395960,41.72,81000.6,0.0,-0.99633,1e-05,0.56409]
[1778445396967,41.72,81005.15,0.0,-0.99631,1e-05,0.56733]
[1778445397782,41.72,81005.15,0.0,-0.99631,1e-05,0.56733]
[1778445397809,41.72,81005.15,0.0,-0.99631,1e-05,0.56733]
[1778445397974,41.72,81008.86,0.0,-0.99629,1e-05,0.56999]
[1778445399217,41.72,81008.86,0.0,-0.99629,1e-05,0.56999]
[1778445399308,41.72,81009.72,0.0,-0.99629,1e-05,0.5706]
[1778445401699,41.72,81009.48,0.0,-0.99629,1e-05,0.57043]
[1778445402002,41.72,81010.86,0.0,-0.99628,1e-05,0.57142]
[1778445404018,41.72,81008.22,0.0,-0.99629,1e-05,0.56953]
[1778445405673,41.72,81008.08,0.0,-0.9963,1e-05,0.56943]
[1778445406033,41.72,81008.22,0.0,-0.99629,1e-05,0.56953]
[1778445407039,41.72,81010.39,0.0,-0.99628,1e-05,0.57109]
[1778445408046,41.72,81014.6,0.0,-0.99626,1e-05,0.57412]
[1778445411071,41.72,81020.71,0.0,-0.99623,1e-05,0.57854]
[1778445411698,41.72,81020.71,0.0,-0.99623,1e-05,0.57854]
[1778445411810,41.72,81020.71,0.0,-0.99623,1e-05,0.57854]
[1778445412078,41.72,81023.74,0.0,-0.99621,1e-05,0.58075]
[1778445413085,41.72,81026.55,0.0,-0.9962,1e-05,0.5828]
[1778445414092,41.72,81033.05,0.0,-0.99616,1e-05,0.58757]
[1778445415099,41.72,81037.44,0.0,-0.99614,1e-05,0.59081]
[1778445417113,41.72,81041.39,0.0,-0.99612,1e-05,0.59374]
[1778445417392,41.72,81041.39,0.0,-0.99612,1e-05,0.59374]
[1778445417559,41.72,81041.39,0.0,-0.99612,1e-05,0.59374]
[1778445418120,41.72,81041.58,0.0,-0.99612,1e-05,0.59388]
[1778445419135,41.72,81041.58,0.0,-0.99612,1e-05,0.59388]
[1778445419310,41.72,81040.76,0.0,-0.99612,1e-05,0.59327]
[1778445422149,41.72,81044.26,0.0,-0.9961,1e-05,0.59587]
[1778445423505,41.72,81044.67,0.0,-0.9961,1e-05,0.59618]
[1778445423556,41.72,81044.67,0.0,-0.9961,1e-05,0.59618]
[1778445423861,41.72,81044.67,0.0,-0.9961,1e-05,0.59618]
[1778445424077,41.72,81044.67,0.0,-0.9961,1e-05,0.59618]
[1778445424163,41.72,81047.22,0.0,-0.99609,1e-05,0.59808]
[1778445425170,41.72,81051.44,0.0,-0.99607,1e-05,0.60124]
[1778445426177,41.72,81054.06,0.0,-0.99605,1e-05,0.60322]
[1778445427184,41.72,81057.13,0.0,-0.99603,1e-05,0.60553]
[1778445427362,41.72,81057.13,0.0,-0.99603,1e-05,0.60553]
[1778445427557,41.72,81057.13,0.0,-0.99603,1e-05,0.60553]
[1778445427976,41.72,81057.13,0.0,-0.99603,1e-05,0.60553]
[1778445428059,41.72,81057.13,0.0,-0.99603,1e-05,0.60553]
[1778445428191,41.72,81056.81,0.0,-0.99604,1e-05,0.60529]
[1778445432221,41.72,81060.97,0.0,-0.99601,1e-05,0.60844]
[1778445433756,41.72,81060.72,0.0,-0.99602,1e-05,0.60825]
[1778445433809,41.72,81060.72,0.0,-0.99602,1e-05,0.60825]
[1778445434233,41.72,81061.38,0.0,-0.99601,1e-05,0.60875]
[1778445435574,41.72,81061.46,0.0,-0.99601,1e-05,0.60881]
[1778445435814,41.72,81061.46,0.0,-0.99601,1e-05,0.60881]
[1778445440275,41.72,81065.11,0.0,-0.99599,1e-05,0.61158]
[1778445440376,41.72,81065.11,0.0,-0.99599,1e-05,0.61158]
[1778445440559,41.72,81065.11,0.0,-0.99599,1e-05,0.61158]
[1778445441282,41.72,81067.32,0.0,-0.99598,1e-05,0.61327]
[1778445442150,41.72,81067.32,0.0,-0.99598,1e-05,0.61327]
[1778445442312,41.72,81067.32,0.0,-0.99598,1e-05,0.61327]
[1778445442847,41.72,81067.32,0.0,-0.99598,1e-05,0.61327]
[1778445442904,41.72,81068.23,0.0,-0.99597,1e-05,0.61397]
[1778445443296,41.72,81058.93,0.0,-0.99603,1e-05,0.60689]
[1778445444304,41.72,81055.23,0.0,-0.99605,1e-05,0.6041]
[1778445445311,41.72,81058.0,0.0,-0.99603,1e-05,0.60619]
[1778445446805,41.72,81058.0,0.0,-0.99603,1e-05,0.60619]
[1778445446904,41.72,81059.46,0.0,-0.99602,1e-05,0.60729]
[1778445448353,41.72,81062.28,0.0,-0.99601,1e-05,0.60943]
[1778445449341,41.72,81068.06,0.0,-0.99597,1e-05,0.61384]
[1778445451356,41.72,81069.89,0.0,-0.99597,1e-05,0.61406]
[1778445454378,41.72,81072.12,0.0,-0.99596,1e-05,0.61577]
[1778445455385,41.72,81075.76,0.0,-0.99594,1e-05,0.61857]
[1778445457071,41.72,81075.76,0.0,-0.99594,1e-05,0.61857]
[1778445457308,41.72,81075.76,0.0,-0.99594,1e-05,0.61857]
[1778445457221,41.72,81080.71,0.0,-0.99591,1e-05,0.62239]
[1778445457399,41.72,81082.87,0.0,-0.9959,1e-05,0.62406]
[1778445459413,41.72,81087.68,0.0,-0.99587,1e-05,0.6278]
[1778445461427,41.72,81089.77,0.0,-0.99586,1e-05,0.62943]
[1778445462434,41.72,81086.2,0.0,-0.99588,1e-05,0.62664]
[1778445464019,41.72,81086.2,0.0,-0.99588,1e-05,0.62664]
[1778445464058,41.72,81086.2,0.0,-0.99588,1e-05,0.62664]
[1778445467164,41.72,81084.55,0.0,-0.99589,1e-05,0.62536]
[1778445467308,41.72,81084.55,0.0,-0.99589,1e-05,0.62536]
[1778445467265,41.72,81078.27,0.0,-0.99593,1e-05,0.6205]
[1778445467469,41.72,81075.1,0.0,-0.99594,1e-05,0.61806]
[1778445468884,41.72,81075.1,0.0,-0.99594,1e-05,0.61806]
[1778445469064,41.72,81075.1,0.0,-0.99594,1e-05,0.61806]
[1778445469164,41.72,81075.22,0.0,-0.99594,1e-05,0.61815]
[1778445474518,41.72,81073.81,0.0,-0.99595,1e-05,0.61707]
[1778445476050,41.72,81073.81,0.0,-0.99595,1e-05,0.61707]
[1778445476060,41.72,81073.81,0.0,-0.99595,1e-05,0.61707]
[1778445476106,41.72,81072.99,0.0,-0.99595,1e-05,0.61644]
[1778445477590,41.72,81073.4,0.0,-0.99595,1e-05,0.61675]
[1778445477810,41.72,81073.4,0.0,-0.99595,1e-05,0.61675]
[1778445484591,41.72,81067.58,0.0,-0.99598,1e-05,0.6123]
[1778445485613,41.72,81067.58,0.0,-0.99598,1e-05,0.6123]
[1778445485807,41.72,81067.58,0.0,-0.99598,1e-05,0.6123]
[1778445485837,41.72,81062.95,0.0,-0.99601,1e-05,0.60878]
[1778445486608,41.72,81055.74,0.0,-0.99605,1e-05,0.60333]
[1778445487613,41.72,81051.09,0.0,-0.99608,1e-05,0.59983]
[1778445488621,41.72,81059.31,0.0,-0.99603,1e-05,0.60602]
[1778445491297,41.72,81060.04,0.0,-0.99603,1e-05,0.60657]
[1778445491310,41.72,81060.04,0.0,-0.99603,1e-05,0.60657]
[1778445494489,41.72,81061.67,0.0,-0.99602,1e-05,0.60781]
[1778445494558,41.72,81061.67,0.0,-0.99602,1e-05,0.60781]
[1778445494881,41.72,81061.67,0.0,-0.99602,1e-05,0.60781]
[1778445495060,41.72,81061.67,0.0,-0.99602,1e-05,0.60781]
[1778445495162,41.72,81060.66,0.0,-0.99602,1e-05,0.60704]
[1778445497684,41.72,81063.19,0.0,-0.99601,1e-05,0.60896]
[1778445498916,41.72,81063.19,0.0,-0.99601,1e-05,0.60896]
[1778445499059,41.72,81063.19,0.0,-0.99601,1e-05,0.60896]
[1778445504735,41.72,81064.15,0.0,-0.996,1e-05,0.60969]
[1778445507011,41.72,81064.41,0.0,-0.996,1e-05,0.60989]
[1778445507057,41.72,81064.41,0.0,-0.996,1e-05,0.60989]
[1778445507113,41.72,81066.68,0.0,-0.99599,1e-05,0.61161]
[1778445508119,41.72,81066.68,0.0,-0.99599,1e-05,0.61161]
[1778445508309,41.72,81066.68,0.0,-0.99599,1e-05,0.61161]
[1778445509768,41.72,81068.65,0.0,-0.99598,1e-05,0.61312]
[1778445510775,41.72,81070.58,0.0,-0.99597,1e-05,0.61459]
[1778445511393,41.72,81070.58,0.0,-0.99597,1e-05,0.61459]
[1778445511559,41.72,81070.58,0.0,-0.99597,1e-05,0.61459]
[1778445511782,41.72,81071.8,0.0,-0.99597,1e-05,0.61435]
[1778445514657,41.72,81071.14,0.0,-0.99597,1e-05,0.61385]
[1778445514810,41.72,81071.14,0.0,-0.99597,1e-05,0.61385]
[1778445516809,41.72,81072.28,0.0,-0.99597,1e-05,0.61472]
[1778445517245,41.72,81072.28,0.0,-0.99597,1e-05,0.61472]
[1778445517309,41.72,81072.28,0.0,-0.99597,1e-05,0.61472]
[1778445517266,41.72,81067.83,0.0,-0.99599,1e-05,0.61132]
[1778445519838,41.72,81070.77,0.0,-0.99597,1e-05,0.61357]
[1778445520688,41.72,81070.77,0.0,-0.99597,1e-05,0.61357]
[1778445520811,41.72,81070.77,0.0,-0.99597,1e-05,0.61357]
[1778445520845,41.72,81071.81,0.0,-0.99597,1e-05,0.61436]
[1778445523627,41.72,81074.23,0.0,-0.99596,1e-05,0.61622]
[1778445523807,41.72,81074.23,0.0,-0.99596,1e-05,0.61622]
[1778445529259,41.72,81073.95,0.0,-0.99596,1e-05,0.616]
[1778445529310,41.72,81073.95,0.0,-0.99596,1e-05,0.616]
[1778445529302,41.72,81071.08,0.0,-0.99597,1e-05,0.6138]
[1778445531721,41.72,81073.38,0.0,-0.99596,1e-05,0.61556]
[1778445531808,41.72,81073.38,0.0,-0.99596,1e-05,0.61556]
[1778445531922,41.72,81073.91,0.0,-0.99596,1e-05,0.61597]
[1778445533994,41.72,81076.07,0.0,-0.99595,1e-05,0.61763]
[1778445534059,41.72,81076.07,0.0,-0.99595,1e-05,0.61763]
[1778445537964,41.72,81072.72,0.0,-0.99596,1e-05,0.61506]
[1778445539313,41.72,81072.72,0.0,-0.99596,1e-05,0.61506]
[1778445538971,41.72,81075.67,0.0,-0.99595,1e-05,0.61732]
[1778445539558,41.72,81075.67,0.0,-0.99595,1e-05,0.61732]
[1778445541151,41.72,81078.0,0.0,-0.99593,1e-05,0.61911]
[1778445541309,41.72,81078.0,0.0,-0.99593,1e-05,0.61911]
[1778445541368,41.72,81079.52,0.0,-0.99593,1e-05,0.62028]
[1778445545794,41.72,81081.61,0.0,-0.99591,1e-05,0.6219]
[1778445545809,41.72,81081.61,0.0,-0.99591,1e-05,0.6219]
[1778445551056,41.72,81076.73,0.0,-0.99594,1e-05,0.61814]
[1778445551715,41.72,81076.73,0.0,-0.99594,1e-05,0.61814]
[1778445551809,41.72,81076.73,0.0,-0.99594,1e-05,0.61814]
[1778445554866,41.72,81075.3,0.0,-0.99595,1e-05,0.61704]
[1778445555060,41.72,81075.3,0.0,-0.99595,1e-05,0.61704]
[1778445555084,41.72,81074.65,0.0,-0.99595,1e-05,0.61654]
[1778445560119,41.72,81075.0,0.0,-0.99595,1e-05,0.61681]
[1778445561284,41.72,81075.0,0.0,-0.99595,1e-05,0.61681]
[1778445562152,41.72,81028.8,0.0,-0.9962,1e-05,0.5822]
[1778445563159,41.72,81017.56,0.0,-0.99626,1e-05,0.57403]
[1778445564166,41.72,81024.6,0.0,-0.99622,1e-05,0.57913]
[1778445565108,41.72,81024.6,0.0,-0.99622,1e-05,0.57913]
[1778445565173,41.72,81027.58,0.0,-0.99621,1e-05,0.5813]
[1778445570211,41.72,81025.12,0.0,-0.99622,1e-05,0.57951]
[1778445575249,41.72,81023.28,0.0,-0.99624,1e-05,0.57705]
[1778445577199,41.72,81023.91,0.0,-0.99623,1e-05,0.57751]
[1778445577310,41.72,81023.91,0.0,-0.99623,1e-05,0.57751]
[1778445577358,41.72,81023.88,0.0,-0.99623,1e-05,0.57749]
[1778445581312,41.72,81023.3,0.0,-0.99624,1e-05,0.57707]
[1778445581557,41.72,81024.2,0.0,-0.99623,1e-05,0.57772]
[1778445584663,41.72,81023.31,0.0,-0.99624,1e-05,0.57708]
[1778445585319,41.72,81002.27,0.0,-0.99635,1e-05,0.56198]
[1778445586326,41.72,80994.15,0.0,-0.99639,1e-05,0.55625]
[1778445587333,41.72,80994.45,0.0,-0.99639,1e-05,0.55646]
[1778445588340,41.72,80989.9,0.0,-0.99641,1e-05,0.55327]
[1778445588478,41.72,80989.9,0.0,-0.99641,1e-05,0.55327]
[1778445594382,41.72,80991.61,0.0,-0.9964,1e-05,0.55446]
[1778445596396,41.72,80994.52,0.0,-0.99639,1e-05,0.55651]
[1778445598852,41.72,80994.59,0.0,-0.99638,1e-05,0.55656]
[1778445599068,41.72,80994.59,0.0,-0.99638,1e-05,0.55656]
[1778445599417,41.72,80994.52,0.0,-0.99639,1e-05,0.55651]
[1778445600424,41.72,80998.82,0.0,-0.99636,1e-05,0.55954]
[1778445601431,41.72,81002.95,0.0,-0.99634,1e-05,0.56247]
[1778445602029,41.72,81002.95,0.0,-0.99634,1e-05,0.56247]
[1778445602069,41.72,81002.95,0.0,-0.99634,1e-05,0.56247]
[1778445604453,41.72,80998.88,0.0,-0.99636,1e-05,0.55958]
[1778445605460,41.72,80985.92,0.0,-0.99643,0.0,0.55049]
[1778445607109,41.72,80985.92,0.0,-0.99643,0.0,0.55049]
[1778445607200,41.72,80976.29,0.0,-0.99648,0.0,0.54381]
[1778445608840,41.72,80974.82,0.0,-0.99648,0.0,0.5428]
[1778445608889,41.72,80984.39,0.0,-0.99644,0.0,0.54942]
[1778445609488,41.72,80987.05,0.0,-0.99642,0.0,0.55128]
[1778445610667,41.72,80987.05,0.0,-0.99642,0.0,0.55128]
[1778445610809,41.72,80987.05,0.0,-0.99642,0.0,0.55128]
[1778445610883,41.72,80987.28,0.0,-0.99642,0.0,0.55144]
[1778445613517,41.72,80992.94,0.0,-0.99639,1e-05,0.5554]
[1778445614966,41.72,80992.94,0.0,-0.99639,1e-05,0.5554]
[1778445615058,41.72,80992.94,0.0,-0.99639,1e-05,0.5554]
[1778445615092,41.72,80997.88,0.0,-0.99637,1e-05,0.55888]
[1778445620567,41.72,81002.21,0.0,-0.99635,1e-05,0.56194]
[1778445621883,41.72,81002.21,0.0,-0.99635,1e-05,0.56194]
[1778445622064,41.72,81002.21,0.0,-0.99635,1e-05,0.56194]
[1778445623208,41.72,81003.09,0.0,-0.99634,1e-05,0.56256]
[1778445623309,41.72,81003.09,0.0,-0.99634,1e-05,0.56256]
[1778445623410,41.72,81002.33,0.0,-0.99635,1e-05,0.56203]
[1778445629648,41.72,81008.76,0.0,-0.99631,1e-05,0.5666]
[1778445630889,41.72,81008.76,0.0,-0.99631,1e-05,0.5666]
[1778445631058,41.72,81008.76,0.0,-0.99631,1e-05,0.5666]
[1778445631149,41.72,81010.78,0.0,-0.99631,1e-05,0.56694]
[1778445635674,41.72,81014.59,0.0,-0.99629,1e-05,0.56967]
[1778445637004,41.72,81014.59,0.0,-0.99629,1e-05,0.56967]
[1778445637060,41.72,81014.59,0.0,-0.99629,1e-05,0.56967]
[1778445638698,41.72,81018.24,0.0,-0.99627,1e-05,0.5723]
[1778445640088,41.72,81018.24,0.0,-0.99627,1e-05,0.5723]
[1778445640317,41.72,81018.24,0.0,-0.99627,1e-05,0.5723]
[1778445640363,41.72,81023.26,0.0,-0.99624,1e-05,0.57592]
[1778445640714,41.72,81027.52,0.0,-0.99622,1e-05,0.57902]
[1778445641720,41.72,81030.59,0.0,-0.99621,1e-05,0.58125]
[1778445643900,41.72,81029.27,0.0,-0.99621,1e-05,0.58029]
[1778445644059,41.72,81029.27,0.0,-0.99621,1e-05,0.58029]
[1778445645151,41.72,81027.66,0.0,-0.99622,1e-05,0.57912]
[1778445645309,41.72,81027.66,0.0,-0.99622,1e-05,0.57912]
[1778445645410,41.72,81026.8,0.0,-0.99623,1e-05,0.57849]
[1778445648392,41.72,81026.92,0.0,-0.99623,1e-05,0.57858]
[1778445648477,41.72,81024.3,0.0,-0.99624,1e-05,0.57668]
[1778445648557,41.72,81024.3,0.0,-0.99624,1e-05,0.57668]
[1778445648769,41.72,81018.54,0.0,-0.99627,1e-05,0.57251]
[1778445650783,41.72,81017.24,0.0,-0.99628,1e-05,0.57158]
[1778445655818,41.72,81016.19,0.0,-0.99628,1e-05,0.57082]
[1778445657278,41.72,81016.19,0.0,-0.99628,1e-05,0.57082]
[1778445657309,41.72,81016.19,0.0,-0.99628,1e-05,0.57082]
[1778445661427,41.72,81013.71,0.0,-0.99629,1e-05,0.56904]
[1778445661442,41.72,81013.64,0.0,-0.99629,1e-05,0.56899]
[1778445661560,41.72,81013.64,0.0,-0.99629,1e-05,0.56899]
[1778445662733,41.72,81013.29,0.0,-0.9963,1e-05,0.56874]
[1778445662808,41.72,81013.29,0.0,-0.9963,1e-05,0.56874]
[1778445667902,41.72,81012.17,0.0,-0.9963,1e-05,0.56794]
[1778445668790,41.72,81012.17,0.0,-0.9963,1e-05,0.56794]
[1778445668808,41.72,81012.17,0.0,-0.9963,1e-05,0.56794]
[1778445668909,41.72,81004.0,0.0,-0.99634,1e-05,0.56211]
[1778445669916,41.72,81002.21,0.0,-0.99635,1e-05,0.56084]
[1778445672193,41.72,81002.53,0.0,-0.99635,1e-05,0.56107]
[1778445672311,41.72,81002.53,0.0,-0.99635,1e-05,0.56107]
[1778445672321,41.72,81002.53,0.0,-0.99635,1e-05,0.56107]
[1778445675221,41.72,81002.53,0.0,-0.99635,1e-05,0.56107]
[1778445675308,41.72,81002.53,0.0,-0.99635,1e-05,0.56107]
[1778445684016,41.72,81003.22,0.0,-0.99635,1e-05,0.56156]
[1778445687068,41.72,81001.06,0.0,-0.99636,1e-05,0.56003]
[1778445687563,41.72,81000.0,0.0,-0.99636,1e-05,0.55928]
[1778445687783,41.72,81000.0,0.0,-0.99636,1e-05,0.55928]
[1778445688045,41.72,80998.87,0.0,-0.99637,1e-05,0.55848]
[1778445692073,41.72,81000.34,0.0,-0.99637,1e-05,0.55843]
[1778445697108,41.72,80999.39,0.0,-0.99637,1e-05,0.55776]
[1778445701136,41.72,81002.59,0.0,-0.99636,1e-05,0.56002]
[1778445702143,41.72,81005.9,0.0,-0.99634,1e-05,0.56237]
[1778445703509,41.72,81005.9,0.0,-0.99634,1e-05,0.56237]
[1778445703559,41.72,81005.9,0.0,-0.99634,1e-05,0.56237]
[1778445709192,41.72,81005.89,0.0,-0.99634,1e-05,0.56236]
[1778445709923,41.72,81005.89,0.0,-0.99634,1e-05,0.56236]
[1778445710060,41.72,81005.89,0.0,-0.99634,1e-05,0.56236]
[1778445710384,41.72,81005.89,0.0,-0.99634,1e-05,0.56236]
[1778445710558,41.72,81005.89,0.0,-0.99634,1e-05,0.56236]
[1778445710485,41.72,81006.04,0.0,-0.99634,1e-05,0.56247]
[1778445716241,41.72,81005.94,0.0,-0.99634,1e-05,0.56239]
[1778445717248,41.72,81008.59,0.0,-0.99633,1e-05,0.56428]
[1778445718147,41.72,81008.59,0.0,-0.99633,1e-05,0.56428]
[1778445718308,41.72,81008.59,0.0,-0.99633,1e-05,0.56428]
[1778445718438,41.72,81008.59,0.0,-0.99633,1e-05,0.56428]
[1778445718559,41.72,81008.59,0.0,-0.99633,1e-05,0.56428]
[1778445718539,41.72,81010.25,0.0,-0.99632,1e-05,0.56546]
[1778445725304,41.72,81011.86,0.0,-0.99631,1e-05,0.56661]
[1778445727183,41.72,81012.13,0.0,-0.99631,1e-05,0.5668]
[1778445727310,41.72,81012.13,0.0,-0.99631,1e-05,0.5668]
[1778445727320,41.72,81011.32,0.0,-0.99631,1e-05,0.56622]
[1778445727825,41.72,81011.32,0.0,-0.99631,1e-05,0.56622]
[1778445728061,41.72,81011.32,0.0,-0.99631,1e-05,0.56622]
[1778445731348,41.72,81003.81,0.0,-0.99635,1e-05,0.56088]
[1778445733562,41.72,81001.78,0.0,-0.99636,1e-05,0.55945]
[1778445733782,41.72,81001.46,0.0,-0.99636,1e-05,0.55922]
[1778445733812,41.72,81001.46,0.0,-0.99636,1e-05,0.55922]
[1778445733663,41.72,81001.46,0.0,-0.99636,1e-05,0.55922]
[1778445737389,41.72,80992.14,0.0,-0.99641,1e-05,0.55267]
[1778445738396,41.72,80989.33,0.0,-0.99643,0.0,0.55071]
[1778445741045,41.72,80989.37,0.0,-0.99642,0.0,0.55073]
[1778445741058,41.72,80989.37,0.0,-0.99642,0.0,0.55073]
[1778445741374,41.72,80989.37,0.0,-0.99642,0.0,0.55073]
[1778445741559,41.72,80989.37,0.0,-0.99642,0.0,0.55073]
[1778445741417,41.72,80989.33,0.0,-0.99643,0.0,0.55071]
[1778445746452,41.72,80989.49,0.0,-0.99642,0.0,0.55082]
[1778445749473,41.72,80993.17,0.0,-0.99641,1e-05,0.55339]
[1778445752639,41.72,80993.62,0.0,-0.99641,1e-05,0.55262]
[1778445752811,41.72,80993.62,0.0,-0.99641,1e-05,0.55262]
[1778445752933,41.72,80993.62,0.0,-0.99641,1e-05,0.55262]
[1778445753062,41.72,80993.62,0.0,-0.99641,1e-05,0.55262]
[1778445753501,41.72,80992.27,0.0,-0.99642,1e-05,0.55168]
[1778445760550,41.72,80992.73,0.0,-0.99642,1e-05,0.552]
[1778445765585,41.72,80992.35,0.0,-0.99642,1e-05,0.55173]
[1778445771627,41.72,80992.68,0.0,-0.99642,1e-05,0.55196]
[1778445772754,41.72,80992.68,0.0,-0.99642,1e-05,0.55196]
[1778445772808,41.72,80992.68,0.0,-0.99642,1e-05,0.55196]
[1778445773009,41.72,80992.68,0.0,-0.99642,1e-05,0.55196]
[1778445773061,41.72,80992.68,0.0,-0.99642,1e-05,0.55196]
[1778445773110,41.72,80992.16,0.0,-0.99642,1e-05,0.5516]
[1778445778676,41.72,80992.37,0.0,-0.99642,1e-05,0.55175]
[1778445783711,41.72,80992.08,0.0,-0.99642,1e-05,0.55154]
[1778445788746,41.72,80991.95,0.0,-0.99642,1e-05,0.55145]
[1778445790246,41.72,80991.95,0.0,-0.99642,1e-05,0.55145]
[1778445790311,41.72,80991.95,0.0,-0.99642,1e-05,0.55145]
[1778445790488,41.72,80991.95,0.0,-0.99642,1e-05,0.55145]
[1778445790563,41.72,80991.95,0.0,-0.99642,1e-05,0.55145]
[1778445790531,41.72,80992.09,0.0,-0.99642,1e-05,0.55155]
[1778445793781,41.72,80986.17,0.0,-0.99645,0.0,0.54743]
[1778445795807,41.72,80985.9,0.0,-0.99645,0.0,0.54724]
[1778445796096,41.72,80985.9,0.0,-0.99645,0.0,0.54724]
[1778445796450,41.72,80985.9,0.0,-0.99645,0.0,0.54724]
[1778445796548,41.72,80982.68,0.0,-0.99647,0.0,0.54501]
[1778445798670,41.72,80983.77,0.0,-0.99646,0.0,0.54577]
[1778445798832,41.72,80972.76,0.0,-0.99651,0.0,0.53819]
[1778445799827,41.72,80951.89,0.0,-0.99661,0.0,0.52408]
[1778445800833,41.72,80941.58,0.0,-0.99666,0.0,0.51723]
[1778445802455,41.72,80941.58,0.0,-0.99666,0.0,0.51723]
[1778445802485,41.72,80938.84,0.0,-0.99668,0.0,0.51542]
[1778445806875,41.72,80936.17,0.0,-0.99669,0.0,0.51366]
[1778445808889,41.72,80933.0,0.0,-0.9967,0.0,0.51158]
[1778445812398,41.72,80932.52,0.0,-0.99671,0.0,0.51127]
[1778445812560,41.72,80932.52,0.0,-0.99671,0.0,0.51127]
[1778445818959,41.72,80933.25,0.0,-0.99671,0.0,0.51072]
[1778445821620,41.72,80933.35,0.0,-0.99671,0.0,0.51079]
[1778445821662,41.72,80933.66,0.0,-0.99671,0.0,0.51099]
[1778445821810,41.72,80933.66,0.0,-0.99671,0.0,0.51099]
[1778445821974,41.72,80933.66,0.0,-0.99671,0.0,0.51099]
[1778445822060,41.72,80933.66,0.0,-0.99671,0.0,0.51099]
[1778445828027,41.72,80935.47,0.0,-0.9967,0.0,0.51218]
[1778445831275,41.72,80934.15,0.0,-0.9967,0.0,0.51131]
[1778445831310,41.72,80934.15,0.0,-0.9967,0.0,0.51131]
[1778445831646,41.72,80934.15,0.0,-0.9967,0.0,0.51131]
[1778445831374,41.72,80933.51,0.0,-0.99671,0.0,0.51089]
[1778445831809,41.72,80933.51,0.0,-0.99671,0.0,0.51089]
[1778445837090,41.72,80931.63,0.0,-0.99672,0.0,0.50966]
[1778445839104,41.72,80927.09,0.0,-0.99674,0.0,0.50671]
[1778445841118,41.72,80931.06,0.0,-0.99672,0.0,0.50929]
[1778445842033,41.72,80931.06,0.0,-0.99672,0.0,0.50929]
[1778445842063,41.72,80931.06,0.0,-0.99672,0.0,0.50929]
[1778445842519,41.72,80931.06,0.0,-0.99672,0.0,0.50929]
[1778445842560,41.72,80931.06,0.0,-0.99672,0.0,0.50929]
[1778445842660,41.72,80932.12,0.0,-0.99671,0.0,0.50998]
[1778445847166,41.72,80922.87,0.0,-0.99676,0.0,0.50397]
[1778445849180,41.72,80917.11,0.0,-0.99678,0.0,0.50026]
[1778445850074,41.72,80917.11,0.0,-0.99678,0.0,0.50026]
[1778445850545,41.72,80917.11,0.0,-0.99678,0.0,0.50026]
[1778445850587,41.72,80915.79,0.0,-0.99679,0.0,0.49941]
[1778445851194,41.72,80901.47,0.0,-0.99685,0.0,0.4903]
[1778445852201,41.72,80899.04,0.0,-0.99686,0.0,0.48877]
[1778445854324,41.72,80899.02,0.0,-0.99686,0.0,0.48875]
[1778445854370,41.72,80885.51,0.0,-0.99692,0.0,0.48031]
[1778445855229,41.72,80888.14,0.0,-0.99691,0.0,0.48194]
[1778445856235,41.72,80891.62,0.0,-0.9969,0.0,0.48411]
[1778445857242,41.72,80896.1,0.0,-0.99688,0.0,0.48692]
[1778445861272,41.72,80885.81,0.0,-0.99692,0.0,0.48049]
[1778445862280,41.72,80882.57,0.0,-0.99694,0.0,0.47849]
[1778445863286,41.72,80887.94,0.0,-0.99691,0.0,0.48182]
[1778445864293,41.72,80890.91,0.0,-0.9969,0.0,0.48367]
[1778445867540,41.72,80891.42,0.0,-0.9969,0.0,0.48399]
[1778445867559,41.72,80891.42,0.0,-0.9969,0.0,0.48399]
[1778445867659,41.72,80894.36,0.0,-0.99688,0.0,0.48583]
[1778445868357,41.72,80894.36,0.0,-0.99688,0.0,0.48583]
[1778445868404,41.72,80889.81,0.0,-0.9969,0.0,0.48298]
[1778445869336,41.72,80882.03,0.0,-0.99694,0.0,0.47815]
[1778445870339,41.72,80872.15,0.0,-0.99698,0.0,0.47208]
[1778445871346,41.72,80870.07,0.0,-0.997,0.0,0.46985]
[1778445872132,41.72,80870.07,0.0,-0.997,0.0,0.46985]
[1778445872353,41.72,80867.35,0.0,-0.99701,0.0,0.4682]
[1778445875567,41.72,80866.34,0.0,-0.99701,0.0,0.46758]
[1778445876381,41.72,80855.7,0.0,-0.99706,0.0,0.46117]
[1778445877388,41.72,80854.85,0.0,-0.99706,0.0,0.46066]
[1778445878396,41.72,80835.11,0.0,-0.99714,0.0,0.44897]
[1778445879430,41.72,80835.11,0.0,-0.99714,0.0,0.44897]
[1778445879435,41.72,80828.44,0.0,-0.99717,0.0,0.44508]
[1778445881418,41.72,80836.03,0.0,-0.99714,0.0,0.44951]
[1778445883431,41.72,80833.61,0.0,-0.99715,0.0,0.4481]
[1778445884702,41.72,80830.09,0.0,-0.99716,0.0,0.44604]
[1778445885445,41.72,80835.18,0.0,-0.99714,0.0,0.44902]
[1778445886452,41.72,80827.41,0.0,-0.99717,0.0,0.44448]
[1778445887459,41.72,80824.12,0.0,-0.99719,0.0,0.44258]
[1778445888466,41.72,80827.39,0.0,-0.99717,0.0,0.44447]
[1778445892468,41.72,80826.54,0.0,-0.99718,0.0,0.44398]
[1778445892559,41.72,80826.54,0.0,-0.99718,0.0,0.44398]
[1778445892660,41.72,80826.62,0.0,-0.99718,0.0,0.44403]
[1778445893501,41.72,80818.34,0.0,-0.99721,0.0,0.43925]
[1778445894514,41.72,80813.96,0.0,-0.99723,0.0,0.43674]
[1778445895518,41.72,80807.75,0.0,-0.99725,0.0,0.4332]
[1778445898539,41.72,80803.98,0.0,-0.99727,0.0,0.43106]
[1778445899546,41.72,80801.22,0.0,-0.99728,0.0,0.4295]
[1778445900739,41.72,80801.22,0.0,-0.99728,0.0,0.4295]
[1778445901568,41.72,80770.7,0.0,-0.9974,0.0,0.4126]
[1778445902579,41.72,80781.05,0.0,-0.99736,0.0,0.41827]
[1778445903586,41.72,80771.99,0.0,-0.99739,0.0,0.4133]
[1778445904621,41.72,80771.99,0.0,-0.99739,0.0,0.4133]
[1778445904733,41.72,80747.21,0.0,-0.99748,0.0,0.39998]
[1778445905607,41.72,80739.52,0.0,-0.99751,0.0,0.39593]
[1778445906614,41.72,80736.54,0.0,-0.99752,0.0,0.39436]
[1778445907627,41.72,80731.83,0.0,-0.99754,0.0,0.3919]
[1778445908634,41.72,80729.25,0.0,-0.99755,0.0,0.39056]
[1778445909641,41.72,80721.76,0.0,-0.99757,0.0,0.38669]
[1778445910669,41.72,80732.22,0.0,-0.99754,0.0,0.39211]
[1778445911660,41.72,80742.44,0.0,-0.9975,0.0,0.39746]
[1778445912245,41.72,80742.44,0.0,-0.9975,0.0,0.39746]
[1778445912666,41.72,80746.32,0.0,-0.99749,0.0,0.39951]
[1778445913673,41.72,80735.9,0.0,-0.99752,0.0,0.39403]
[1778445914680,41.72,80734.87,0.0,-0.99753,0.0,0.39349]
[1778445915687,41.72,80727.73,0.0,-0.99755,0.0,0.38977]
[1778445916211,41.72,80727.73,0.0,-0.99755,0.0,0.38977]
[1778445916697,41.72,80720.94,0.0,-0.99758,0.0,0.38627]
[1778445917704,41.72,80718.6,0.0,-0.99759,0.0,0.38507]
[1778445918712,41.72,80706.72,0.0,-0.99763,0.0,0.37902]
[1778445919719,41.72,80695.41,0.0,-0.99767,0.0,0.37334]
[1778445920787,41.72,80695.41,0.0,-0.99767,0.0,0.37334]
[1778445920793,41.72,80685.56,0.0,-0.9977,0.0,0.36845]
[1778445921759,41.72,80667.01,0.0,-0.99776,0.0,0.35939]
[1778445922766,41.72,80663.28,0.0,-0.99777,0.0,0.35759]
[1778445923773,41.72,80658.23,0.0,-0.99779,0.0,0.35517]
[1778445924734,41.72,80658.23,0.0,-0.99779,0.0,0.35517]
[1778445924792,41.72,80667.69,0.0,-0.99776,0.0,0.35972]
[1778445924944,41.72,80667.69,0.0,-0.99776,0.0,0.35972]
[1778445925798,41.72,80674.59,0.0,-0.99774,0.0,0.36307]
[1778445926804,41.72,80675.43,0.0,-0.99773,0.0,0.36348]
[1778445927811,41.72,80669.67,0.0,-0.99775,0.0,0.36068]
[1778445928711,41.72,80669.67,0.0,-0.99775,0.0,0.36068]
[1778445928820,41.72,80663.09,0.0,-0.99777,0.0,0.3575]
[1778445929825,41.72,80657.34,0.0,-0.99779,0.0,0.35475]
[1778445931847,41.72,80666.02,0.0,-0.99777,0.0,0.35814]
[1778445932853,41.72,80684.4,0.0,-0.99771,0.0,0.36708]
[1778445933860,41.72,80699.11,0.0,-0.99766,0.0,0.37438]
[1778445934867,41.72,80709.52,0.0,-0.99762,0.0,0.37962]
[1778445935911,41.72,80721.6,0.0,-0.99758,0.0,0.38579]
[1778445936884,41.72,80721.12,0.0,-0.99758,0.0,0.38554]
[1778445937891,41.72,80717.97,0.0,-0.99759,0.0,0.38393]
[1778445938898,41.72,80712.92,0.0,-0.99761,0.0,0.38135]
[1778445940912,41.72,80707.42,0.0,-0.99763,0.0,0.37856]
[1778445941919,41.72,80701.0,0.0,-0.99765,0.0,0.37533]
[1778445942926,41.72,80707.34,0.0,-0.99763,0.0,0.37852]
[1778445943933,41.72,80714.67,0.0,-0.9976,0.0,0.38224]
[1778445944940,41.72,80719.04,0.0,-0.99759,0.0,0.38447]
[1778445945947,41.72,80723.87,0.0,-0.99757,0.0,0.38695]
[1778445950984,41.72,80727.94,0.0,-0.99756,0.0,0.38905]
[1778445951991,41.72,80730.82,0.0,-0.99755,0.0,0.39055]
[1778445955012,41.72,80731.5,0.0,-0.99754,0.0,0.3909]
[1778445957026,41.72,80727.77,0.0,-0.99756,0.0,0.38897]
[1778445958033,41.72,80716.36,0.0,-0.9976,0.0,0.3831]
[1778445959040,41.72,80709.83,0.0,-0.99762,0.0,0.37978]
[1778445960047,41.72,80715.36,0.0,-0.9976,0.0,0.38259]
[1778445961054,41.72,80722.75,0.0,-0.99758,0.0,0.38638]
[1778445962061,41.72,80725.55,0.0,-0.99757,0.0,0.38782]
[1778445963069,41.72,80716.4,0.0,-0.9976,0.0,0.38312]
[1778445964075,41.72,80708.06,0.0,-0.99763,0.0,0.37889]
[1778445965413,41.72,80708.06,0.0,-0.99763,0.0,0.37889]
[1778445965561,41.72,80708.06,0.0,-0.99763,0.0,0.37889]
[1778445965656,41.72,80703.29,0.0,-0.99764,0.0,0.37648]
[1778445966577,41.72,80703.29,0.0,-0.99764,0.0,0.37648]
[1778445966814,41.72,80703.29,0.0,-0.99764,0.0,0.37648]
[1778445971124,41.72,80685.82,0.0,-0.9977,0.0,0.36778]
[1778445972131,41.72,80677.53,0.0,-0.99773,0.0,0.36372]
[1778445973138,41.72,80679.02,0.0,-0.99773,0.0,0.36444]
[1778445974145,41.72,80678.31,0.0,-0.99773,0.0,0.3641]
[1778445975152,41.72,80675.25,0.0,-0.99774,0.0,0.36261]
[1778445977167,41.72,80683.71,0.0,-0.99771,0.0,0.36674]
[1778445978173,41.72,80677.25,0.0,-0.99773,0.0,0.36358]
[1778445979180,41.72,80672.94,0.0,-0.99775,0.0,0.36148]
[1778445980822,41.72,80672.94,0.0,-0.99775,0.0,0.36148]
[1778445980913,41.72,80674.76,0.0,-0.99774,0.0,0.36237]
[1778445981062,41.72,80674.76,0.0,-0.99774,0.0,0.36237]
[1778445981825,41.72,80674.76,0.0,-0.99774,0.0,0.36237]
[1778445982060,41.72,80674.52,0.0,-0.99774,0.0,0.36225]
[1778445983738,41.72,80676.3,0.0,-0.99774,0.0,0.36312]
[1778445983825,41.72,80659.47,0.0,-0.99779,0.0,0.35499]
[1778445984219,41.72,80631.53,0.0,-0.99788,0.0,0.34186]
[1778445985225,41.72,80615.97,0.0,-0.99793,0.0,0.33473]
[1778445986232,41.72,80609.21,0.0,-0.99795,0.0,0.33167]
[1778445987723,41.72,80609.21,0.0,-0.99795,0.0,0.33167]
[1778445987780,41.72,80613.02,0.0,-0.99794,0.0,0.33339]
[1778445988246,41.72,80615.64,0.0,-0.99793,0.0,0.33458]
[1778445989253,41.72,80620.14,0.0,-0.99792,0.0,0.33663]
[1778445991267,41.72,80625.88,0.0,-0.9979,0.0,0.33851]
[1778445992274,41.72,80631.42,0.0,-0.99788,0.0,0.34106]
[1778445993281,41.72,80635.5,0.0,-0.99787,0.0,0.34295]
[1778445994289,41.72,80640.09,0.0,-0.99786,0.0,0.34508]
[1778445995295,41.72,80637.35,0.0,-0.99787,0.0,0.34381]
[1778445996302,41.72,80641.03,0.0,-0.99785,0.0,0.34552]
[1778445997309,41.72,80646.86,0.0,-0.99784,0.0,0.34825]
[1778445998316,41.72,80644.1,0.0,-0.99784,0.0,0.34696]
[1778445999323,41.72,80651.06,0.0,-0.99782,0.0,0.35023]
[1778446000869,41.72,80651.06,0.0,-0.99782,0.0,0.35023]
[1778446000885,41.72,80650.58,0.0,-0.99782,0.0,0.35001]
[1778446001337,41.72,80635.26,0.0,-0.99787,0.0,0.34284]
[1778446002344,41.72,80621.72,0.0,-0.99791,0.0,0.33661]
[1778446003354,41.72,80643.1,0.0,-0.99785,0.0,0.34649]
[1778446004774,41.72,80643.1,0.0,-0.99785,0.0,0.34649]
[1778446004811,41.72,80664.97,0.0,-0.99778,0.0,0.35686]
[1778446005366,41.72,80669.52,0.0,-0.99776,0.0,0.35905]
[1778446006373,41.72,80666.04,0.0,-0.99777,0.0,0.35737]
[1778446007380,41.72,80662.58,0.0,-0.99779,0.0,0.35571]
[1778446008387,41.72,80671.34,0.0,-0.99776,0.0,0.35993]
[1778446009812,41.72,80675.64,0.0,-0.99774,0.0,0.36201]
[1778446012416,41.72,80679.02,0.0,-0.99773,0.0,0.36366]
[1778446013422,41.72,80674.95,0.0,-0.99774,0.0,0.36168]
[1778446014429,41.72,80678.54,0.0,-0.99773,0.0,0.36342]
[1778446015436,41.72,80681.62,0.0,-0.99772,0.0,0.36493]
[1778446016443,41.72,80666.07,0.0,-0.99777,0.0,0.35739]
[1778446017574,41.72,80666.07,0.0,-0.99777,0.0,0.35739]
[1778446017811,41.72,80666.07,0.0,-0.99777,0.0,0.35739]
[1778446017893,41.72,80660.89,0.0,-0.99779,0.0,0.3549]
[1778446018450,41.72,80660.89,0.0,-0.99779,0.0,0.3549]
[1778446018560,41.72,80660.89,0.0,-0.99779,0.0,0.3549]
[1778446019838,41.72,80661.79,0.0,-0.99779,0.0,0.35533]
[1778446019893,41.72,80667.24,0.0,-0.99777,0.0,0.35795]
[1778446020471,41.72,80645.86,0.0,-0.99784,0.0,0.34778]
[1778446021479,41.72,80624.93,0.0,-0.9979,0.0,0.33808]
[1778446022486,41.72,80611.93,0.0,-0.99794,0.0,0.33217]
[1778446023601,41.72,80611.93,0.0,-0.99794,0.0,0.33217]
[1778446023700,41.72,80600.85,0.0,-0.99798,0.0,0.3272]
[1778446024500,41.72,80592.21,0.0,-0.998,0.0,0.32337]
[1778446025507,41.72,80602.96,0.0,-0.99797,0.0,0.32814]
[1778446026675,41.72,80602.96,0.0,-0.99797,0.0,0.32814]
[1778446026742,41.72,80611.83,0.0,-0.99795,0.0,0.33212]
[1778446027521,41.72,80625.17,0.0,-0.9979,0.0,0.33819]
[1778446028528,41.72,80637.66,0.0,-0.99787,0.0,0.34395]
[1778446029535,41.72,80641.64,0.0,-0.99785,0.0,0.34581]
[1778446030655,41.72,80641.64,0.0,-0.99785,0.0,0.34581]
[1778446030698,41.72,80642.08,0.0,-0.99785,0.0,0.34601]
[1778446031549,41.72,80635.98,0.0,-0.99787,0.0,0.34317]
[1778446032561,41.72,80641.23,0.0,-0.99785,0.0,0.34562]
[1778446033568,41.72,80643.62,0.0,-0.99785,0.0,0.34673]
[1778446034575,41.72,80650.6,0.0,-0.99782,0.0,0.35001]
[1778446035582,41.72,80657.42,0.0,-0.9978,0.0,0.35325]
[1778446036596,41.72,80657.42,0.0,-0.9978,0.0,0.35325]
[1778446036811,41.72,80657.42,0.0,-0.9978,0.0,0.35325]
[1778446036912,41.72,80660.06,0.0,-0.99779,0.0,0.35451]
[1778446039610,41.72,80664.51,0.0,-0.99778,0.0,0.35664]
[1778446040405,41.72,80664.51,0.0,-0.99778,0.0,0.35664]
[1778446040559,41.72,80664.51,0.0,-0.99778,0.0,0.35664]
[1778446040617,41.72,80665.04,0.0,-0.99778,0.0,0.35689]
[1778446042631,41.72,80669.06,0.0,-0.99776,0.0,0.35883]
[1778446043638,41.72,80676.06,0.0,-0.99774,0.0,0.36222]
[1778446044645,41.72,80673.41,0.0,-0.99775,0.0,0.36093]
[1778446045652,41.72,80680.65,0.0,-0.99773,0.0,0.36445]
[1778446046661,41.72,80684.1,0.0,-0.99771,0.0,0.36615]
[1778446048675,41.72,80674.42,0.0,-0.99775,0.0,0.36142]
[1778446050689,41.72,80687.24,0.0,-0.9977,0.0,0.36769]
[1778446051696,41.72,80689.75,0.0,-0.9977,0.0,0.36813]
[1778446053086,41.72,80689.76,0.0,-0.9977,0.0,0.36814]
[1778446053309,41.72,80689.76,0.0,-0.9977,0.0,0.36814]
[1778446054718,41.72,80686.53,0.0,-0.99771,0.0,0.36655]
[1778446055827,41.72,80686.53,0.0,-0.99771,0.0,0.36655]
[1778446055911,41.72,80683.65,0.0,-0.99772,0.0,0.36514]
[1778446056062,41.72,80683.65,0.0,-0.99772,0.0,0.36514]
[1778446056903,41.72,80683.65,0.0,-0.99772,0.0,0.36514]
[1778446057740,41.72,80633.26,0.0,-0.99788,0.0,0.34116]
[1778446058747,41.72,80619.16,0.0,-0.99793,0.0,0.33471]
[1778446059755,41.72,80624.95,0.0,-0.99791,0.0,0.33734]
[1778446060813,41.72,80624.95,0.0,-0.99791,0.0,0.33734]
[1778446066804,41.72,80628.37,0.0,-0.9979,0.0,0.33891]
[1778446069825,41.72,80635.56,0.0,-0.99788,0.0,0.34223]
[1778446071839,41.72,80639.21,0.0,-0.99786,0.0,0.34392]
[1778446072846,41.72,80644.61,0.0,-0.99785,0.0,0.34644]
[1778446073853,41.72,80637.6,0.0,-0.99787,0.0,0.34317]
[1778446074860,41.72,80627.35,0.0,-0.9979,0.0,0.33844]
[1778446075867,41.72,80622.58,0.0,-0.99792,0.0,0.33626]
[1778446076483,41.72,80622.58,0.0,-0.99792,0.0,0.33626]
[1778446076563,41.72,80622.58,0.0,-0.99792,0.0,0.33626]
[1778446076874,41.72,80619.28,0.0,-0.99793,0.0,0.33476]
[1778446079193,41.72,80618.73,0.0,-0.99793,0.0,0.33451]
[1778446079309,41.72,80618.73,0.0,-0.99793,0.0,0.33451]
[1778446079895,41.72,80612.39,0.0,-0.99795,0.0,0.33164]
[1778446080917,41.72,80607.41,0.0,-0.99796,0.0,0.32941]
[1778446081920,41.72,80603.39,0.0,-0.99798,0.0,0.32761]
[1778446082929,41.72,80599.41,0.0,-0.99799,0.0,0.32584]
[1778446083937,41.72,80596.89,0.0,-0.99799,0.0,0.32472]
[1778446084943,41.72,80593.2,0.0,-0.99801,0.0,0.32309]
[1778446086957,41.72,80589.95,0.0,-0.99802,0.0,0.32167]
[1778446087969,41.72,80584.36,0.0,-0.99803,0.0,0.31922]
[1778446088971,41.72,80582.1,0.0,-0.99804,0.0,0.31824]
[1778446090985,41.72,80591.14,0.0,-0.99801,0.0,0.32219]
[1778446091992,41.72,80593.67,0.0,-0.998,0.0,0.3233]
[1778446092999,41.72,80585.13,0.0,-0.99803,0.0,0.31956]
[1778446094007,41.72,80578.5,0.0,-0.99805,0.0,0.31668]
[1778446094934,41.72,80578.5,0.0,-0.99805,0.0,0.31668]
[1778446095059,41.72,80562.49,0.0,-0.99809,0.0,0.30981]
[1778446096059,41.72,80523.98,0.0,-0.9982,0.0,0.29384]
[1778446097063,41.72,80519.64,0.0,-0.99821,0.0,0.29208]
[1778446098070,41.72,80530.39,0.0,-0.99818,0.0,0.29644]
[1778446098884,41.72,80530.39,0.0,-0.99818,0.0,0.29644]
[1778446099077,41.72,80536.86,0.0,-0.99817,0.0,0.2991]
[1778446100087,41.72,80546.6,0.0,-0.99814,0.0,0.30313]
[1778446101091,41.72,80545.14,0.0,-0.99814,0.0,0.30252]
[1778446102098,41.72,80531.44,0.0,-0.99818,0.0,0.29687]
[1778446103105,41.72,80528.43,0.0,-0.99819,0.0,0.29564]
[1778446103760,41.72,80528.43,0.0,-0.99819,0.0,0.29564]
[1778446104219,41.72,80519.44,0.0,-0.99821,0.0,0.292]
[1778446105126,41.72,80510.71,0.0,-0.99824,0.0,0.2885]
[1778446106133,41.72,80512.18,0.0,-0.99823,0.0,0.28909]
[1778446107744,41.72,80512.18,0.0,-0.99823,0.0,0.28909]
[1778446107777,41.72,80515.08,0.0,-0.99823,0.0,0.29025]
[1778446108147,41.72,80511.66,0.0,-0.99823,0.0,0.28888]
[1778446110430,41.72,80513.62,0.0,-0.99823,0.0,0.28966]
[1778446110527,41.72,80516.44,0.0,-0.99822,0.0,0.29079]
[1778446111168,41.72,80508.33,0.0,-0.99825,0.0,0.2869]
[1778446112175,41.72,80506.4,0.0,-0.99825,0.0,0.28613]
[1778446113182,41.72,80513.92,0.0,-0.99823,0.0,0.28913]
[1778446114363,41.72,80513.92,0.0,-0.99823,0.0,0.28913]
[1778446114369,41.72,80527.32,0.0,-0.9982,0.0,0.29453]
[1778446115197,41.72,80538.62,0.0,-0.99817,0.0,0.29915]
[1778446116204,41.72,80544.87,0.0,-0.99815,0.0,0.30173]
[1778446117211,41.72,80541.64,0.0,-0.99816,0.0,0.30039]
[1778446118218,41.72,80538.26,0.0,-0.99817,0.0,0.299]
[1778446119225,41.72,80541.11,0.0,-0.99816,0.0,0.30018]
[1778446121239,41.72,80545.51,0.0,-0.99815,0.0,0.302]
[1778446122246,41.72,80541.37,0.0,-0.99816,0.0,0.30028]
[1778446124260,41.72,80544.96,0.0,-0.99815,0.0,0.30177]
[1778446126712,41.72,80545.51,0.0,-0.99815,0.0,0.302]
[1778446126810,41.72,80545.51,0.0,-0.99815,0.0,0.302]
[1778446126824,41.72,80546.68,0.0,-0.99814,0.0,0.30248]
[1778446127281,41.72,80550.56,0.0,-0.99813,0.0,0.3041]
[1778446129295,41.72,80544.76,0.0,-0.99815,0.0,0.30169]
[1778446130277,41.72,80544.76,0.0,-0.99815,0.0,0.30169]
[1778446130311,41.72,80544.76,0.0,-0.99815,0.0,0.30169]
[1778446132952,41.72,80543.43,0.0,-0.99815,0.0,0.30113]
[1778446133058,41.72,80543.43,0.0,-0.99815,0.0,0.30113]
[1778446133131,41.72,80548.57,0.0,-0.99814,0.0,0.30327]
[1778446134214,41.72,80550.16,0.0,-0.99813,0.0,0.30393]
[1778446134309,41.72,80550.16,0.0,-0.99813,0.0,0.30393]
[1778446135337,41.72,80546.43,0.0,-0.99814,0.0,0.30238]
[1778446137351,41.72,80548.73,0.0,-0.99814,0.0,0.30334]
[1778446139365,41.72,80554.53,0.0,-0.99812,0.0,0.30576]
[1778446140377,41.72,80557.88,0.0,-0.99811,0.0,0.30717]
[1778446141387,41.72,80526.68,0.0,-0.9982,0.0,0.29427]
[1778446142392,41.73,80511.66,0.0,-0.99823,0.0,0.28886]
[1778446143398,41.73,80508.21,0.0,-0.99824,0.0,0.28749]
[1778446144710,41.73,80508.21,0.0,-0.99824,0.0,0.28749]
[1778446144814,41.73,80506.2,0.0,-0.99825,0.0,0.28669]
[1778446145412,41.73,80493.57,0.0,-0.99828,0.0,0.28172]
[1778446146424,41.73,80483.52,0.0,-0.99831,0.0,0.27782]
[1778446147429,41.73,80472.79,0.0,-0.99833,0.0,0.2737]
[1778446148736,41.73,80472.79,0.0,-0.99833,0.0,0.2737]
[1778446148754,41.73,80463.48,0.0,-0.99836,0.0,0.27018]
[1778446149261,41.73,80463.48,0.0,-0.99836,0.0,0.27018]
[1778446149444,41.73,80454.08,0.0,-0.99838,0.0,0.26666]
[1778446150452,41.73,80443.08,0.0,-0.99841,0.0,0.26261]
[1778446151461,41.74,80440.65,0.0,-0.99841,0.0,0.26185]
[1778446152715,41.74,80440.65,0.0,-0.99841,0.0,0.26185]
[1778446152722,41.74,80425.53,0.0,-0.99845,0.0,0.2565]
[1778446153476,41.74,80424.81,0.0,-0.99845,0.0,0.25651]
[1778446154483,41.75,80434.75,0.0,-0.99842,0.0,0.26039]
[1778446155490,41.75,80430.02,0.0,-0.99843,0.0,0.25885]
[1778446156497,41.76,80424.3,0.0,-0.99845,0.0,0.257]
[1778446158936,41.76,80423.15,0.0,-0.99845,0.0,0.25661]
[1778446159056,41.76,80430.55,0.0,-0.99843,0.0,0.25956]
[1778446159518,41.76,80420.07,0.0,-0.99845,0.0,0.25597]
[1778446160525,41.77,80399.22,0.0,-0.9985,0.0,0.24861]
[1778446161533,41.77,80402.65,0.0,-0.99849,0.0,0.25027]
[1778446162867,41.77,80402.65,0.0,-0.99849,0.0,0.25027]
[1778446162963,41.79,80404.23,0.0,-0.99848,0.0,0.25166]
[1778446163617,41.79,80404.23,0.0,-0.99848,0.0,0.25166]
[1778446163664,41.79,80396.92,0.0,-0.9985,0.0,0.24909]
[1778446164554,41.8,80376.22,0.0,-0.99854,0.0,0.24239]
[1778446165566,41.8,80373.3,0.0,-0.99855,0.0,0.24145]
[1778446166576,41.8,80376.52,0.0,-0.99854,0.0,0.24262]
[1778446167646,41.8,80376.52,0.0,-0.99854,0.0,0.24262]
[1778446168097,41.8,80376.52,0.0,-0.99854,0.0,0.24262]
[1778446168226,41.8,80362.17,0.0,-0.99857,0.0,0.23781]
[1778446168594,41.8,80330.98,0.0,-0.99864,0.0,0.2276]
[1778446169601,41.82,80321.46,0.0,-0.99865,0.0,0.22548]
[1778446170608,41.84,80320.1,0.0,-0.99865,0.0,0.22604]
[1778446171666,41.84,80320.1,0.0,-0.99865,0.0,0.22604]
[1778446171684,41.86,80321.46,0.0,-0.99864,0.0,0.22693]
[1778446172622,41.88,80317.7,0.0,-0.99864,0.0,0.22667]
[1778446173289,41.88,80317.7,0.0,-0.99864,0.0,0.22667]
[1778446173644,41.9,80307.69,0.0,-0.99866,0.0,0.22443]
[1778446174648,41.92,80302.06,0.0,-0.99866,0.0,0.22366]
[1778446175655,41.94,80305.3,0.0,-0.99865,0.0,0.22573]
[1778446176662,41.97,80312.39,0.0,-0.99863,0.0,0.22902]
[1778446177279,41.97,80312.39,0.0,-0.99863,0.0,0.22902]
[1778446178181,41.97,80312.39,0.0,-0.99863,0.0,0.22902]
[1778446177669,41.98,80332.46,0.0,-0.99858,0.0,0.23655]
[1778446178676,41.99,80357.65,0.0,-0.99852,0.0,0.24516]
[1778446179684,41.99,80358.96,0.0,-0.99852,0.0,0.24567]
[1778446180694,41.99,80349.32,0.0,-0.99854,0.0,0.24242]
[1778446182138,41.99,80349.32,0.0,-0.99854,0.0,0.24242]
[1778446182219,41.99,80345.08,0.0,-0.99855,0.0,0.24098]
[1778446182806,41.99,80345.08,0.0,-0.99855,0.0,0.24098]
[1778446182900,41.99,80332.9,0.0,-0.99858,0.0,0.23689]
[1778446183716,41.99,80322.39,0.0,-0.9986,0.0,0.2334]
[1778446184726,41.99,80332.56,0.0,-0.99858,0.0,0.23677]
[1778446186185,41.99,80332.56,0.0,-0.99858,0.0,0.23677]
[1778446185730,41.99,80351.99,0.0,-0.99853,0.0,0.24333]
[1778446186741,41.99,80358.22,0.0,-0.99852,0.0,0.24547]
[1778446187747,41.99,80349.53,0.0,-0.99854,0.0,0.24249]
[1778446188753,41.99,80326.35,0.0,-0.99859,0.0,0.23471]
[1778446189767,41.99,80323.4,0.0,-0.9986,0.0,0.23374]
[1778446190774,41.99,80325.06,0.0,-0.99859,0.0,0.23428]
[1778446191781,41.99,80331.01,0.0,-0.99858,0.0,0.23626]
[1778446193796,41.99,80354.35,0.0,-0.99853,0.0,0.24414]
[1778446194803,41.99,80356.44,0.0,-0.99852,0.0,0.24486]
[1778446195810,41.99,80359.99,0.0,-0.99852,0.0,0.24608]
[1778446197839,41.99,80353.19,0.0,-0.99853,0.0,0.24374]
[1778446198855,41.99,80357.75,0.0,-0.99852,0.0,0.24531]
[1778446199862,41.99,80361.43,0.0,-0.99851,0.0,0.24658]
[1778446200627,41.99,80361.43,0.0,-0.99851,0.0,0.24658]
[1778446200972,41.99,80350.67,0.0,-0.99854,0.0,0.24288]
[1778446201897,41.99,80298.02,0.0,-0.99865,0.0,0.2255]
[1778446202913,41.99,80288.16,0.0,-0.99867,0.0,0.22237]
[1778446203920,41.99,80300.84,0.0,-0.99864,0.0,0.2264]
[1778446204503,41.99,80300.84,0.0,-0.99864,0.0,0.2264]
[1778446204926,41.99,80308.99,0.0,-0.99863,0.0,0.22903]
[1778446205933,41.99,80307.64,0.0,-0.99863,0.0,0.22859]
[1778446209961,41.99,80305.52,0.0,-0.99863,0.0,0.22791]
[1778446211981,41.99,80315.66,0.0,-0.99861,0.0,0.2312]
[1778446212982,41.99,80321.19,0.0,-0.9986,0.0,0.23301]
[1778446213989,41.99,80323.91,0.0,-0.9986,0.0,0.23391]
[1778446214996,41.99,80331.18,0.0,-0.99858,0.0,0.23631]
[1778446216021,41.99,80349.54,0.0,-0.99854,0.0,0.2425]
[1778446217010,41.99,80371.25,0.0,-0.99849,0.0,0.24999]
[1778446218017,41.99,80389.58,0.0,-0.99845,0.0,0.25648]
[1778446219024,41.99,80389.17,0.0,-0.99845,0.0,0.25633]
[1778446221039,41.99,80394.18,0.0,-0.99844,0.0,0.25813]
[1778446222047,41.99,80401.47,0.0,-0.99842,0.0,0.26076]
[1778446222718,41.99,80401.47,0.0,-0.99842,0.0,0.26076]
[1778446223054,41.99,80407.42,0.0,-0.9984,0.0,0.26293]
[1778446224066,41.99,80410.34,0.0,-0.9984,0.0,0.264]
[1778446225075,41.99,80406.44,0.0,-0.99841,0.0,0.26257]
[1778446226086,41.99,80401.59,0.0,-0.99842,0.0,0.26081]
[1778446226698,41.99,80401.59,0.0,-0.99842,0.0,0.26081]
[1778446227317,41.99,80401.59,0.0,-0.99842,0.0,0.26081]
[1778446227092,41.99,80400.82,0.0,-0.99842,0.0,0.26053]
[1778446228100,41.99,80407.31,0.0,-0.99841,0.0,0.26289]
[1778446229107,41.99,80415.74,0.0,-0.99838,0.0,0.26599]
[1778446230115,41.99,80418.34,0.0,-0.99838,0.0,0.26695]
[1778446231291,41.99,80418.34,0.0,-0.99838,0.0,0.26695]
[1778446231122,41.99,80420.19,0.0,-0.99838,0.0,0.26702]
[1778446232129,41.99,80431.49,0.0,-0.99835,0.0,0.27124]
[1778446233138,41.99,80436.18,0.0,-0.99834,0.0,0.27301]
[1778446234143,41.99,80439.58,0.0,-0.99833,0.0,0.2743]
[1778446235150,41.99,80433.99,0.0,-0.99834,0.0,0.27218]
[1778446236157,41.99,80428.1,0.0,-0.99836,0.0,0.26997]
[1778446237164,41.99,80425.42,0.0,-0.99836,0.0,0.26897]
[1778446238172,41.99,80431.45,0.0,-0.99835,0.0,0.27123]
[1778446239179,41.99,80438.49,0.0,-0.99833,0.0,0.27388]
[1778446240186,41.99,80442.01,0.0,-0.99832,0.0,0.27522]
[1778446242200,41.99,80448.32,0.0,-0.99831,0.0,0.27763]
[1778446244214,41.99,80460.41,0.0,-0.99828,0.0,0.28231]
[1778446245221,41.99,80473.29,0.0,-0.99824,0.0,0.28736]
[1778446246228,41.99,80470.7,0.0,-0.99825,0.0,0.28634]
[1778446248243,41.99,80473.89,0.0,-0.99824,0.0,0.2876]
[1778446251264,41.99,80476.25,0.0,-0.99823,0.0,0.28853]
[1778446255292,41.99,80473.03,0.0,-0.99824,0.0,0.28726]
[1778446257946,41.99,80471.13,0.0,-0.99825,0.0,0.28651]
[1778446258066,41.99,80471.13,0.0,-0.99825,0.0,0.28651]
[1778446258313,41.99,80467.18,0.0,-0.99826,0.0,0.28495]
[1778446260332,41.99,80476.02,0.0,-0.99824,0.0,0.28844]
[1778446260981,41.99,80476.02,0.0,-0.99824,0.0,0.28844]
[1778446261367,41.99,80500.98,0.0,-0.99817,0.0,0.29849]
[1778446262358,41.99,80518.71,0.0,-0.99812,0.0,0.30582]
[1778446263371,41.99,80530.95,0.0,-0.99808,0.0,0.31097]
[1778446264374,41.99,80537.98,0.0,-0.99806,0.0,0.31396]
[1778446264898,41.99,80537.98,0.0,-0.99806,0.0,0.31396]
[1778446265379,41.99,80539.33,0.0,-0.99806,0.0,0.31454]
[1778446266621,41.99,80539.33,0.0,-0.99806,0.0,0.31454]
[1778446266707,41.99,80545.92,0.0,-0.99804,0.0,0.31737]
[1778446267402,41.99,80554.73,0.0,-0.99802,0.0,0.32119]
[1778446268413,41.99,80565.07,0.0,-0.99799,0.0,0.32572]
[1778446269421,41.99,80571.76,0.0,-0.99797,0.0,0.32868]
[1778446270609,41.99,80571.76,0.0,-0.99797,0.0,0.32868]
[1778446270649,41.99,80577.32,0.0,-0.99795,0.0,0.33116]
[1778446271435,41.99,80575.0,0.0,-0.99796,0.0,0.33013]
[1778446274457,41.99,80570.46,0.0,-0.99797,0.0,0.32811]
[1778446276471,41.99,80574.24,0.0,-0.99796,0.0,0.32979]
[1778446277479,41.99,80578.79,0.0,-0.99794,0.0,0.33182]
[1778446278486,41.99,80581.36,0.0,-0.99794,0.0,0.33298]
[1778446279493,41.99,80585.87,0.0,-0.99792,0.0,0.33501]
[1778446280500,41.99,80589.68,0.0,-0.99791,0.0,0.33674]
[1778446281509,41.99,80596.04,0.0,-0.99789,0.0,0.33964]
[1778446282514,41.99,80599.82,0.0,-0.99788,0.0,0.34137]
[1778446284532,41.99,80602.96,0.0,-0.99787,0.0,0.34282]
[1778446286550,41.99,80606.68,0.0,-0.99786,0.0,0.34454]
[1778446291587,41.99,80607.12,0.0,-0.99786,0.0,0.34399]
[1778446292602,41.99,80607.12,0.0,-0.99786,0.0,0.34399]
[1778446292808,41.99,80607.12,0.0,-0.99786,0.0,0.34399]
[1778446292909,41.99,80606.92,0.0,-0.99786,0.0,0.34389]
[1778446294085,41.99,80606.92,0.0,-0.99786,0.0,0.34389]
[1778446294309,41.99,80606.92,0.0,-0.99786,0.0,0.34389]
[1778446295615,41.99,80615.79,0.0,-0.99783,0.0,0.34802]
[1778446296623,41.99,80629.08,0.0,-0.99779,0.0,0.35428]
[1778446297631,41.99,80641.69,0.0,-0.99775,0.0,0.36031]
[1778446298638,41.99,80642.88,0.0,-0.99775,0.0,0.36088]
[1778446299644,41.99,80643.08,0.0,-0.99775,0.0,0.36098]
[1778446300651,41.99,80648.61,0.0,-0.99773,0.0,0.36366]
[1778446301658,41.99,80645.53,0.0,-0.99774,0.0,0.36217]
[1778446303672,41.99,80648.64,0.0,-0.99773,0.0,0.36367]
[1778446305552,41.99,80648.9,0.0,-0.99773,0.0,0.3638]
[1778446305560,41.99,80648.9,0.0,-0.99773,0.0,0.3638]
[1778446305686,41.99,80649.1,0.0,-0.99773,0.0,0.3639]
[1778446307167,41.99,80649.1,0.0,-0.99773,0.0,0.3639]
[1778446307308,41.99,80649.1,0.0,-0.99773,0.0,0.3639]
[1778446307409,41.99,80646.96,0.0,-0.99773,0.0,0.36286]
[1778446307700,41.99,80640.95,0.0,-0.99775,0.0,0.35995]
[1778446308707,41.99,80638.32,0.0,-0.99776,0.0,0.35869]
[1778446310597,41.99,80638.41,0.0,-0.99776,0.0,0.35873]
[1778446310808,41.99,80638.41,0.0,-0.99776,0.0,0.35873]
[1778446310987,41.99,80638.41,0.0,-0.99776,0.0,0.35873]
[1778446311061,41.99,80638.41,0.0,-0.99776,0.0,0.35873]
[1778446311163,41.99,80636.51,0.0,-0.99777,0.0,0.35782]
[1778446315136,41.99,80636.22,0.0,-0.99777,0.0,0.35768]
[1778446315308,41.99,80636.22,0.0,-0.99777,0.0,0.35768]
[1778446315352,41.99,80633.11,0.0,-0.99778,0.0,0.3562]
[1778446315969,41.99,80633.11,0.0,-0.99778,0.0,0.3562]
[1778446316061,41.99,80633.11,0.0,-0.99778,0.0,0.3562]
[1778446318778,41.99,80623.87,0.0,-0.99781,0.0,0.35181]
[1778446319785,41.99,80619.63,0.0,-0.99782,0.0,0.34982]
[1778446322212,41.99,80621.08,0.0,-0.99782,0.0,0.3505]
[1778446322310,41.99,80621.08,0.0,-0.99782,0.0,0.3505]
[1778446322313,41.99,80625.05,0.0,-0.9978,0.0,0.35237]
[1778446322845,41.99,80622.72,0.0,-0.99781,0.0,0.35127]
[1778446323824,41.99,80629.64,0.0,-0.99779,0.0,0.35455]
[1778446324831,41.99,80634.54,0.0,-0.99777,0.0,0.35688]
[1778446325841,41.99,80647.91,0.0,-0.99773,0.0,0.36332]
[1778446326845,41.99,80661.39,0.0,-0.99768,0.0,0.36991]
[1778446327852,41.99,80664.27,0.0,-0.99767,0.0,0.37133]
[1778446329866,41.99,80667.41,0.0,-0.99766,0.0,0.37289]
[1778446332887,41.99,80674.79,0.0,-0.99764,0.0,0.37657]
[1778446333894,41.99,80667.11,0.0,-0.99766,0.0,0.37274]
[1778446334901,41.99,80656.94,0.0,-0.9977,0.0,0.36772]
[1778446336110,41.99,80656.94,0.0,-0.9977,0.0,0.36772]
[1778446336310,41.99,80656.94,0.0,-0.9977,0.0,0.36772]
[1778446336409,41.99,80655.68,0.0,-0.9977,0.0,0.36711]
[1778446338929,41.99,80653.57,0.0,-0.99771,0.0,0.36607]
[1778446339937,41.99,80643.9,0.0,-0.99774,0.0,0.36138]
[1778446340943,41.99,80641.83,0.0,-0.99775,0.0,0.36038]
[1778446341950,41.99,80647.68,0.0,-0.99773,0.0,0.36321]
[1778446343266,41.99,80647.68,0.0,-0.99773,0.0,0.36321]
[1778446343309,41.99,80647.68,0.0,-0.99773,0.0,0.36321]
[1778446343410,41.99,80654.05,0.0,-0.99771,0.0,0.36631]
[1778446343964,41.99,80651.51,0.0,-0.99772,0.0,0.36507]
[1778446344971,41.99,80647.28,0.0,-0.99773,0.0,0.36301]
[1778446345979,41.99,80659.52,0.0,-0.99769,0.0,0.36899]
[1778446346985,41.99,80669.82,0.0,-0.99766,0.0,0.37409]
[1778446347993,41.99,80661.95,0.0,-0.99768,0.0,0.37019]
[1778446348884,41.99,80661.95,0.0,-0.99768,0.0,0.37019]
[1778446349059,41.99,80661.95,0.0,-0.99768,0.0,0.37019]
[1778446349140,41.99,80658.93,0.0,-0.99769,0.0,0.3687]
[1778446350007,41.99,80654.77,0.0,-0.99771,0.0,0.36666]
[1778446351214,41.99,80654.77,0.0,-0.99771,0.0,0.36666]
[1778446351308,41.99,80654.77,0.0,-0.99771,0.0,0.36666]
[1778446351315,41.99,80652.89,0.0,-0.99772,0.0,0.36495]
[1778446352400,41.99,80652.89,0.0,-0.99772,0.0,0.36495]
[1778446352021,41.99,80649.5,0.0,-0.99773,0.0,0.3633]
[1778446352558,41.99,80649.5,0.0,-0.99773,0.0,0.3633]
[1778446354035,41.99,80640.96,0.0,-0.99776,0.0,0.35918]
[1778446355042,41.99,80635.1,0.0,-0.99778,0.0,0.35637]
[1778446356485,41.99,80635.1,0.0,-0.99778,0.0,0.35637]
[1778446356561,41.99,80634.85,0.0,-0.99778,0.0,0.35625]
[1778446357009,41.99,80634.85,0.0,-0.99778,0.0,0.35625]
[1778446357060,41.99,80634.85,0.0,-0.99778,0.0,0.35625]
[1778446357066,41.99,80633.23,0.0,-0.99778,0.0,0.35548]
[1778446360077,41.99,80631.05,0.0,-0.99779,0.0,0.35444]
[1778446360716,41.99,80631.05,0.0,-0.99779,0.0,0.35444]
[1778446360809,41.99,80631.05,0.0,-0.99779,0.0,0.35444]
[1778446361087,41.99,80626.82,0.0,-0.9978,0.0,0.35244]
[1778446362091,41.99,80624.2,0.0,-0.99781,0.0,0.3512]
[1778446363190,41.99,80624.2,0.0,-0.99781,0.0,0.3512]
[1778446363308,41.99,80624.2,0.0,-0.99781,0.0,0.3512]
[1778446363409,41.99,80623.96,0.0,-0.99781,0.0,0.35109]
[1778446364108,41.99,80621.34,0.0,-0.99782,0.0,0.34986]
[1778446364986,41.99,80621.34,0.0,-0.99782,0.0,0.34986]
[1778446365059,41.99,80621.34,0.0,-0.99782,0.0,0.34986]
[1778446365114,41.99,80619.0,0.0,-0.99783,0.0,0.34876]
[1778446370160,41.99,80618.63,0.0,-0.99783,0.0,0.34859]
[1778446370682,41.99,80618.63,0.0,-0.99783,0.0,0.34859]
[1778446370813,41.99,80618.63,0.0,-0.99783,0.0,0.34859]
[1778446371069,41.99,80618.63,0.0,-0.99783,0.0,0.34859]
[1778446371310,41.99,80618.63,0.0,-0.99783,0.0,0.34859]
[1778446371411,41.99,80617.41,0.0,-0.99783,0.0,0.34801]
[1778446372168,41.99,80615.01,0.0,-0.99784,0.0,0.34689]
[1778446373175,41.99,80617.82,0.0,-0.99783,0.0,0.34821]
[1778446376033,41.99,80617.59,0.0,-0.99783,0.0,0.3481]
[1778446376065,41.99,80617.59,0.0,-0.99783,0.0,0.3481]
[1778446376196,41.99,80614.78,0.0,-0.99784,0.0,0.34679]
[1778446376583,41.99,80614.78,0.0,-0.99784,0.0,0.34679]
[1778446376809,41.99,80614.78,0.0,-0.99784,0.0,0.34679]
[1778446377204,41.99,80614.32,0.0,-0.99784,0.0,0.34657]
[1778446378211,41.99,80610.08,0.0,-0.99786,0.0,0.3446]
[1778446379637,41.99,80609.49,0.0,-0.99786,0.0,0.34433]
[1778446379810,41.99,80609.49,0.0,-0.99786,0.0,0.34433]
[1778446382244,41.99,80591.55,0.0,-0.99791,0.0,0.3361]
[1778446383251,41.99,80590.85,0.0,-0.99792,0.0,0.33579]
[1778446385265,41.99,80587.08,0.0,-0.99793,0.0,0.33408]
[1778446385696,41.99,80587.08,0.0,-0.99793,0.0,0.33408]
[1778446386272,41.99,80580.47,0.0,-0.99795,0.0,0.33111]
[1778446387283,41.99,80578.08,0.0,-0.99796,0.0,0.33004]
[1778446388287,41.99,80563.63,0.0,-0.998,0.0,0.32365]
[1778446389329,41.99,80559.29,0.0,-0.99801,0.0,0.32175]
[1778446389700,41.99,80559.29,0.0,-0.99801,0.0,0.32175]
[1778446390301,41.99,80592.42,0.0,-0.99791,0.0,0.3365]
[1778446391308,41.99,80598.25,0.0,-0.99789,0.0,0.33916]
[1778446392315,41.99,80609.55,0.0,-0.99786,0.0,0.34436]
[1778446393322,41.99,80607.12,0.0,-0.99787,0.0,0.34323]
[1778446394330,41.99,80603.38,0.0,-0.99788,0.0,0.34151]
[1778446395336,41.99,80600.87,0.0,-0.99789,0.0,0.34036]
[1778446396343,41.99,80602.9,0.0,-0.99788,0.0,0.34129]
[1778446397350,41.99,80600.1,0.0,-0.99789,0.0,0.34]
[1778446399195,41.99,80600.58,0.0,-0.99789,0.0,0.34022]
[1778446399316,41.99,80600.58,0.0,-0.99789,0.0,0.34022]
[1778446399364,41.99,80603.22,0.0,-0.99788,0.0,0.34143]
[1778446400837,41.99,80604.49,0.0,-0.99787,0.0,0.34202]
[1778446401058,41.99,80604.49,0.0,-0.99787,0.0,0.34202]
[1778446401378,41.99,80603.51,0.0,-0.99788,0.0,0.34157]
[1778446402385,41.99,80605.09,0.0,-0.99787,0.0,0.3423]
[1778446402941,41.99,80605.09,0.0,-0.99787,0.0,0.3423]
[1778446403064,41.99,80605.09,0.0,-0.99787,0.0,0.3423]
[1778446407420,41.99,80602.62,0.0,-0.99788,0.0,0.34116]
[1778446407793,41.99,80602.62,0.0,-0.99788,0.0,0.34116]
[1778446407811,41.99,80602.62,0.0,-0.99788,0.0,0.34116]
[1778446408427,41.99,80603.17,0.0,-0.99788,0.0,0.34141]
[1778446409081,41.99,80603.17,0.0,-0.99788,0.0,0.34141]
[1778446409310,41.99,80603.17,0.0,-0.99788,0.0,0.34141]
[1778446413684,41.99,80602.18,0.0,-0.99789,0.0,0.34021]
[1778446413811,41.99,80602.18,0.0,-0.99789,0.0,0.34021]
[1778446414469,41.99,80598.42,0.0,-0.9979,0.0,0.33849]
[1778446415476,41.99,80594.77,0.0,-0.99791,0.0,0.33683]
[1778446415926,41.99,80594.77,0.0,-0.99791,0.0,0.33683]
[1778446416059,41.99,80594.77,0.0,-0.99791,0.0,0.33683]
[1778446416483,41.99,80591.78,0.0,-0.99792,0.0,0.33547]
[1778446417490,41.99,80595.98,0.0,-0.9979,0.0,0.33738]
[1778446417594,41.99,80595.98,0.0,-0.9979,0.0,0.33738]
[1778446417809,41.99,80595.98,0.0,-0.9979,0.0,0.33738]
[1778446418497,41.99,80605.61,0.0,-0.99788,0.0,0.34178]
[1778446419504,41.99,80579.19,0.0,-0.99796,0.0,0.32981]
[1778446420511,41.99,80569.62,0.0,-0.99798,0.0,0.32556]
[1778446421518,41.99,80568.63,0.0,-0.99799,0.0,0.32513]
[1778446423725,41.99,80568.85,0.0,-0.99799,0.0,0.32522]
[1778446423811,41.99,80568.85,0.0,-0.99799,0.0,0.32522]
[1778446425546,41.99,80567.55,0.0,-0.99799,0.0,0.32465]
[1778446428567,41.99,80560.4,0.0,-0.99801,0.0,0.32152]
[1778446430812,41.99,80560.27,0.0,-0.99801,0.0,0.32146]
[1778446431503,41.99,80560.27,0.0,-0.99801,0.0,0.32146]
[1778446431569,41.99,80560.27,0.0,-0.99801,0.0,0.32146]
[1778446430816,41.99,80558.81,0.0,-0.99802,0.0,0.32082]
[1778446431973,41.99,80561.83,0.0,-0.99801,0.0,0.32214]
[1778446432599,41.99,80564.58,0.0,-0.998,0.0,0.32334]
[1778446435209,41.99,80564.07,0.0,-0.998,0.0,0.32312]
[1778446435309,41.99,80564.07,0.0,-0.998,0.0,0.32312]
[1778446435947,41.99,80563.39,0.0,-0.998,0.0,0.32282]
[1778446436063,41.99,80563.39,0.0,-0.998,0.0,0.32282]
[1778446436164,41.99,80563.17,0.0,-0.998,0.0,0.32273]
[1778446442328,41.99,80564.64,0.0,-0.998,0.0,0.32337]
[1778446442558,41.99,80564.64,0.0,-0.998,0.0,0.32337]
[1778446447704,41.99,80566.58,0.0,-0.99799,0.0,0.32422]
[1778446449003,41.99,80566.58,0.0,-0.99799,0.0,0.32422]
[1778446449068,41.99,80566.58,0.0,-0.99799,0.0,0.32422]
[1778446449718,41.99,80574.54,0.0,-0.99797,0.0,0.32774]
[1778446450643,41.99,80574.54,0.0,-0.99797,0.0,0.32774]
[1778446450810,41.99,80574.54,0.0,-0.99797,0.0,0.32774]
[1778446451732,41.99,80573.51,0.0,-0.99797,0.0,0.32728]
[1778446453746,41.99,80570.23,0.0,-0.99798,0.0,0.32583]
[1778446454641,41.99,80570.23,0.0,-0.99798,0.0,0.32583]
[1778446454810,41.99,80570.23,0.0,-0.99798,0.0,0.32583]
[1778446455580,41.99,80570.23,0.0,-0.99798,0.0,0.32583]
[1778446455811,41.99,80569.67,0.0,-0.99798,0.0,0.32558]
[1778446456275,41.99,80568.82,0.0,-0.99799,0.0,0.32521]
[1778446458049,41.99,80571.24,0.0,-0.99798,0.0,0.32628]
[1778446458060,41.99,80571.24,0.0,-0.99798,0.0,0.32628]
[1778446458784,41.99,80578.86,0.0,-0.99796,0.0,0.32966]
[1778446459791,41.99,80587.23,0.0,-0.99793,0.0,0.33341]
[1778446461135,41.99,80587.23,0.0,-0.99793,0.0,0.33341]
[1778446461309,41.99,80587.23,0.0,-0.99793,0.0,0.33341]
[1778446461376,41.99,80592.02,0.0,-0.99792,0.0,0.33558]
[1778446462791,41.99,80593.31,0.0,-0.99791,0.0,0.33616]
[1778446462816,41.99,80593.31,0.0,-0.99791,0.0,0.33616]
[1778446462892,41.99,80593.04,0.0,-0.99791,0.0,0.33604]
[1778446465849,41.99,80579.42,0.0,-0.99796,0.0,0.32991]
[1778446467129,41.99,80579.42,0.0,-0.99796,0.0,0.32991]
[1778446467309,41.99,80579.42,0.0,-0.99796,0.0,0.32991]
[1778446467412,41.99,80578.04,0.0,-0.99796,0.0,0.3293]
[1778446471892,41.99,80573.0,0.0,-0.99798,0.0,0.32633]
[1778446473580,41.99,80573.0,0.0,-0.99798,0.0,0.32633]
[1778446472899,41.99,80569.17,0.0,-0.99799,0.0,0.32464]
[1778446473906,41.99,80571.85,0.0,-0.99798,0.0,0.32582]
[1778446478043,41.99,80572.35,0.0,-0.99798,0.0,0.32604]
[1778446478062,41.99,80572.35,0.0,-0.99798,0.0,0.32604]
[1778446478186,41.99,80575.42,0.0,-0.99797,0.0,0.3274]
[1778446478941,41.99,80578.12,0.0,-0.99796,0.0,0.3286]
[1778446480955,41.99,80583.9,0.0,-0.99795,0.0,0.33118]
[1778446482036,41.99,80583.9,0.0,-0.99795,0.0,0.33118]
[1778446482060,41.99,80583.9,0.0,-0.99795,0.0,0.33118]
[1778446482161,41.99,80587.59,0.0,-0.99794,0.0,0.33284]
[1778446483976,41.99,80582.44,0.0,-0.99795,0.0,0.33053]
[1778446485980,41.99,80581.75,0.0,-0.99795,0.0,0.33022]
[1778446486058,41.99,80581.75,0.0,-0.99795,0.0,0.33022]
[1778446486082,41.99,80582.3,0.0,-0.99795,0.0,0.33047]
[1778446488006,41.99,80587.32,0.0,-0.99794,0.0,0.33272]
[1778446489031,41.99,80587.32,0.0,-0.99794,0.0,0.33272]
[1778446489061,41.99,80587.32,0.0,-0.99794,0.0,0.33272]
[1778446489132,41.99,80590.46,0.0,-0.99793,0.0,0.33413]
[1778446491026,41.99,80594.83,0.0,-0.99791,0.0,0.33611]
[1778446496061,41.99,80599.8,0.0,-0.9979,0.0,0.33837]
[1778446497627,41.99,80599.8,0.0,-0.9979,0.0,0.33837]
[1778446497068,41.99,80594.93,0.0,-0.99791,0.0,0.33616]
[1778446497811,41.99,80594.93,0.0,-0.99791,0.0,0.33616]
[1778446499082,41.99,80604.98,0.0,-0.99788,0.0,0.34074]
[1778446500089,41.99,80608.03,0.0,-0.99787,0.0,0.34215]
[1778446501098,41.99,80607.65,0.0,-0.99787,0.0,0.34197]
[1778446502306,41.99,80607.65,0.0,-0.99787,0.0,0.34197]
[1778446502562,41.99,80607.65,0.0,-0.99787,0.0,0.34197]
[1778446504279,41.99,80605.1,0.0,-0.99788,0.0,0.3408]
[1778446504308,41.99,80605.1,0.0,-0.99788,0.0,0.3408]
[1778446504410,41.99,80604.93,0.0,-0.99788,0.0,0.34072]
[1778446507284,41.99,80605.18,0.0,-0.99788,0.0,0.34084]
[1778446507312,41.99,80605.18,0.0,-0.99788,0.0,0.34084]
[1778446507328,41.99,80597.48,0.0,-0.9979,0.0,0.33732]
[1778446508147,41.99,80593.52,0.0,-0.99792,0.0,0.33552]
[1778446510692,41.99,80594.24,0.0,-0.99791,0.0,0.33584]
[1778446510809,41.99,80594.24,0.0,-0.99791,0.0,0.33584]
[1778446511168,41.99,80594.13,0.0,-0.99792,0.0,0.33579]
[1778446512766,41.99,80594.16,0.0,-0.99792,0.0,0.33581]
[1778446512809,41.99,80594.16,0.0,-0.99792,0.0,0.33581]
[1778446518217,41.99,80595.93,0.0,-0.99791,0.0,0.33661]
[1778446519624,41.99,80595.93,0.0,-0.99791,0.0,0.33661]
[1778446519659,41.99,80603.67,0.0,-0.99789,0.0,0.34014]
[1778446519810,41.99,80603.67,0.0,-0.99789,0.0,0.34014]
[1778446520232,41.99,80607.77,0.0,-0.99787,0.0,0.34203]
[1778446521238,41.99,80620.4,0.0,-0.99783,0.0,0.34789]
[1778446522245,41.99,80625.45,0.0,-0.99782,0.0,0.35026]
[1778446523196,41.99,80625.45,0.0,-0.99782,0.0,0.35026]
[1778446523309,41.99,80625.45,0.0,-0.99782,0.0,0.35026]
[1778446524259,41.99,80629.3,0.0,-0.9978,0.0,0.35207]
[1778446526139,41.99,80628.78,0.0,-0.99781,0.0,0.35183]
[1778446526309,41.99,80628.78,0.0,-0.99781,0.0,0.35183]
[1778446526400,41.99,80628.92,0.0,-0.99781,0.0,0.35189]
[1778446530301,41.99,80626.04,0.0,-0.99781,0.0,0.35054]
[1778446531966,41.99,80623.53,0.0,-0.99783,0.0,0.34859]
[1778446532067,41.99,80623.53,0.0,-0.99783,0.0,0.34859]
[1778446536976,41.99,80627.03,0.0,-0.99782,0.0,0.35024]
[1778446537062,41.99,80627.03,0.0,-0.99782,0.0,0.35024]
[1778446537350,41.99,80630.95,0.0,-0.9978,0.0,0.35208]
[1778446538361,41.99,80630.95,0.0,-0.9978,0.0,0.35208]
[1778446538559,41.99,80630.95,0.0,-0.9978,0.0,0.35208]
[1778446538630,41.99,80631.4,0.0,-0.9978,0.0,0.3523]
[1778446541405,41.99,80632.01,0.0,-0.9978,0.0,0.35259]
[1778446541562,41.99,80632.01,0.0,-0.9978,0.0,0.35259]
[1778446541663,41.99,80621.77,0.0,-0.99783,0.0,0.34777]
[1778446542385,41.99,80620.86,0.0,-0.99784,0.0,0.34734]
[1778446544788,41.99,80618.8,0.0,-0.99784,0.0,0.34638]
[1778446544809,41.99,80618.8,0.0,-0.99784,0.0,0.34638]
[1778446545377,41.99,80618.8,0.0,-0.99784,0.0,0.34638]
[1778446545559,41.99,80618.8,0.0,-0.99784,0.0,0.34638]
[1778446545636,41.99,80624.48,0.0,-0.99782,0.0,0.34904]
[1778446546414,41.99,80628.98,0.0,-0.99781,0.0,0.35115]
[1778446548328,41.99,80630.96,0.0,-0.9978,0.0,0.35209]
[1778446548558,41.99,80630.96,0.0,-0.9978,0.0,0.35209]
[1778446548640,41.99,80632.08,0.0,-0.9978,0.0,0.35262]
[1778446550763,41.99,80632.22,0.0,-0.9978,0.0,0.35269]
[1778446550809,41.99,80632.22,0.0,-0.9978,0.0,0.35269]
[1778446553466,41.99,80629.17,0.0,-0.99781,0.0,0.35124]
[1778446554364,41.99,80629.17,0.0,-0.99781,0.0,0.35124]
[1778446554558,41.99,80629.17,0.0,-0.99781,0.0,0.35124]
[1778446556418,41.99,80630.6,0.0,-0.99781,0.0,0.35192]
[1778446556560,41.99,80630.6,0.0,-0.99781,0.0,0.35192]
[1778446556571,41.99,80631.57,0.0,-0.9978,0.0,0.35238]
[1778446562039,41.99,80632.42,0.0,-0.9978,0.0,0.35278]
[1778446562060,41.99,80632.42,0.0,-0.9978,0.0,0.35278]
[1778446563537,41.99,80635.94,0.0,-0.99779,0.0,0.35445]
[1778446567739,41.99,80637.97,0.0,-0.99778,0.0,0.35542]
[1778446567808,41.99,80637.97,0.0,-0.99778,0.0,0.35542]
[1778446569008,41.99,80639.26,0.0,-0.99778,0.0,0.35603]
[1778446569060,41.99,80639.26,0.0,-0.99778,0.0,0.35603]
[1778446569579,41.99,80638.22,0.0,-0.99778,0.0,0.35554]
[1778446570586,41.99,80634.87,0.0,-0.99779,0.0,0.35394]
[1778446574145,41.99,80634.31,0.0,-0.99779,0.0,0.35368]
[1778446574620,41.99,80626.33,0.0,-0.99782,0.0,0.34991]
[1778446575625,41.99,80611.42,0.0,-0.99787,0.0,0.34296]
[1778446576638,41.99,80604.99,0.0,-0.99789,0.0,0.34]
[1778446577643,41.99,80615.48,0.0,-0.99785,0.0,0.34484]
[1778446578096,41.99,80615.48,0.0,-0.99785,0.0,0.34484]
[1778446578650,41.99,80621.32,0.0,-0.99783,0.0,0.34756]
[1778446583686,41.99,80621.46,0.0,-0.99783,0.0,0.34762]
[1778446585700,41.99,80617.46,0.0,-0.99785,0.0,0.34576]
[1778446586707,41.99,80614.41,0.0,-0.99786,0.0,0.34434]
[1778446587027,41.99,80614.41,0.0,-0.99786,0.0,0.34434]
[1778446587062,41.99,80614.41,0.0,-0.99786,0.0,0.34434]
[1778446592155,41.99,80615.17,0.0,-0.99786,0.0,0.34394]
[1778446592309,41.99,80615.17,0.0,-0.99786,0.0,0.34394]
[1778446592749,41.99,80616.46,0.0,-0.99785,0.0,0.34454]
[1778446598708,41.99,80616.43,0.0,-0.99785,0.0,0.34452]
[1778446602309,41.99,80617.68,0.0,-0.99785,0.0,0.3451]
[1778446607854,41.99,80618.83,0.0,-0.99785,0.0,0.34564]
[1778446609868,41.99,80623.45,0.0,-0.99783,0.0,0.34779]
[1778446612196,41.99,80623.45,0.0,-0.99783,0.0,0.34779]
[1778446612314,41.99,80623.45,0.0,-0.99783,0.0,0.34779]
[1778446612336,41.99,80623.45,0.0,-0.99783,0.0,0.34779]
[1778446612559,41.99,80623.45,0.0,-0.99783,0.0,0.34779]
[1778446612660,41.99,80623.61,0.0,-0.99783,0.0,0.34787]
[1778446615911,41.99,80632.38,0.0,-0.9978,0.0,0.35199]
[1778446616918,41.99,80633.13,0.0,-0.9978,0.0,0.35235]
[1778446618482,41.99,80633.13,0.0,-0.9978,0.0,0.35235]
[1778446618541,41.99,80633.13,0.0,-0.9978,0.0,0.35235]
[1778446618560,41.99,80633.13,0.0,-0.9978,0.0,0.35235]
[1778446618639,41.99,80633.13,0.0,-0.9978,0.0,0.35235]
[1778446621953,41.99,80636.58,0.0,-0.99779,0.0,0.35398]
[1778446623968,41.99,80632.99,0.0,-0.9978,0.0,0.35228]
[1778446624978,41.99,80627.24,0.0,-0.99782,0.0,0.34957]
[1778446625988,41.99,80622.32,0.0,-0.99784,0.0,0.34727]
[1778446627978,41.99,80621.99,0.0,-0.99784,0.0,0.34711]
[1778446628059,41.99,80621.99,0.0,-0.99784,0.0,0.34711]
[1778446628184,41.99,80621.99,0.0,-0.99784,0.0,0.34711]
[1778446628312,41.99,80621.99,0.0,-0.99784,0.0,0.34711]
[1778446628412,41.99,80628.33,0.0,-0.99782,0.0,0.35008]
[1778446629009,41.99,80634.3,0.0,-0.9978,0.0,0.3529]
[1778446631023,41.99,80637.75,0.0,-0.99779,0.0,0.35454]
[1778446632040,41.99,80637.75,0.0,-0.99779,0.0,0.35454]
[1778446632064,41.99,80637.75,0.0,-0.99779,0.0,0.35454]
[1778446632203,41.99,80637.75,0.0,-0.99779,0.0,0.35454]
[1778446632314,41.99,80637.75,0.0,-0.99779,0.0,0.35454]
[1778446632415,41.99,80639.85,0.0,-0.99778,0.0,0.35554]
[1778446638072,41.99,80640.74,0.0,-0.99778,0.0,0.35596]
[1778446641290,41.99,80639.53,0.0,-0.99778,0.0,0.35538]
[1778446641309,41.99,80639.53,0.0,-0.99778,0.0,0.35538]
[1778446641687,41.99,80639.53,0.0,-0.99778,0.0,0.35538]
[1778446641813,41.99,80641.42,0.0,-0.99777,0.0,0.35629]
[1778446644114,41.99,80647.28,0.0,-0.99776,0.0,0.35909]
[1778446646128,41.99,80649.92,0.0,-0.99775,0.0,0.36037]
[1778446647320,41.99,80649.92,0.0,-0.99775,0.0,0.36037]
[1778446647402,41.99,80649.92,0.0,-0.99775,0.0,0.36037]
[1778446647560,41.99,80649.92,0.0,-0.99775,0.0,0.36037]
[1778446647601,41.99,80650.74,0.0,-0.99774,0.0,0.36076]
[1778446648142,41.99,80653.29,0.0,-0.99774,0.0,0.36199]
[1778446652170,41.99,80658.02,0.0,-0.99772,0.0,0.3635]
[1778446655355,41.99,80658.2,0.0,-0.99772,0.0,0.36359]
[1778446655405,41.99,80658.2,0.0,-0.99772,0.0,0.36359]
[1778446655560,41.99,80658.2,0.0,-0.99772,0.0,0.36359]
[1778446655665,41.99,80658.06,0.0,-0.99772,0.0,0.36352]
[1778446657205,41.99,80662.52,0.0,-0.99771,0.0,0.36569]
[1778446659219,41.99,80666.25,0.0,-0.9977,0.0,0.36752]
[1778446660226,41.99,80669.43,0.0,-0.99769,0.0,0.36908]
[1778446662965,41.99,80671.89,0.0,-0.99768,0.0,0.3703]
[1778446662994,41.99,80671.89,0.0,-0.99768,0.0,0.3703]
[1778446663061,41.99,80671.89,0.0,-0.99768,0.0,0.3703]
[1778446663250,41.99,80671.69,0.0,-0.99768,0.0,0.3702]
[1778446665265,41.99,80674.2,0.0,-0.99767,0.0,0.37144]
[1778446670299,41.99,80677.32,0.0,-0.99766,0.0,0.37299]
[1778446673320,41.99,80684.96,0.0,-0.99763,0.0,0.3768]
[1778446674327,41.99,80694.98,0.0,-0.9976,0.0,0.38186]
[1778446675334,41.99,80700.64,0.0,-0.99758,0.0,0.38474]
[1778446677348,41.99,80703.41,0.0,-0.99757,0.0,0.38615]
[1778446679362,41.99,80698.01,0.0,-0.99759,0.0,0.3834]
[1778446682384,41.99,80695.84,0.0,-0.9976,0.0,0.38229]
[1778446684355,41.99,80693.57,0.0,-0.9976,0.0,0.38114]
[1778446684360,41.99,80693.57,0.0,-0.9976,0.0,0.38114]
[1778446684559,41.99,80693.57,0.0,-0.9976,0.0,0.38114]
[1778446684570,41.99,80693.57,0.0,-0.9976,0.0,0.38114]
[1778446686412,41.99,80696.21,0.0,-0.99759,0.0,0.38248]
[1778446689538,41.99,80696.55,0.0,-0.99759,0.0,0.38265]
[1778446689559,41.99,80696.55,0.0,-0.99759,0.0,0.38265]
[1778446689591,41.99,80696.55,0.0,-0.99759,0.0,0.38265]
[1778446689815,41.99,80696.55,0.0,-0.99759,0.0,0.38265]
[1778446689639,41.99,80696.85,0.0,-0.99759,0.0,0.38281]
[1778446692454,41.99,80687.52,0.0,-0.99762,0.0,0.37809]
[1778446693461,41.99,80686.76,0.0,-0.99763,0.0,0.37771]
[1778446694118,41.99,80686.76,0.0,-0.99763,0.0,0.37771]
[1778446694312,41.99,80686.76,0.0,-0.99763,0.0,0.37771]
[1778446699503,41.99,80685.08,0.0,-0.99763,0.0,0.37686]
[1778446700114,41.99,80685.08,0.0,-0.99763,0.0,0.37686]
[1778446700162,41.99,80685.08,0.0,-0.99763,0.0,0.37686]
[1778446700310,41.99,80685.08,0.0,-0.99763,0.0,0.37686]
[1778446700510,41.99,80684.45,0.0,-0.99764,0.0,0.37655]
[1778446703629,41.99,80691.21,0.0,-0.99761,0.0,0.37995]
[1778446704538,41.99,80693.85,0.0,-0.9976,0.0,0.38128]
[1778446706087,41.99,80694.32,0.0,-0.9976,0.0,0.38152]
[1778446706192,41.99,80694.32,0.0,-0.9976,0.0,0.38152]
[1778446706311,41.99,80694.32,0.0,-0.9976,0.0,0.38152]
[1778446706552,41.99,80693.66,0.0,-0.9976,0.0,0.38119]
[1778446710580,41.99,80689.57,0.0,-0.99762,0.0,0.37912]
[1778446712278,41.99,80688.83,0.0,-0.99763,0.0,0.37793]
[1778446712312,41.99,80688.83,0.0,-0.99763,0.0,0.37793]
[1778446712333,41.99,80688.83,0.0,-0.99763,0.0,0.37793]
[1778446712561,41.99,80688.83,0.0,-0.99763,0.0,0.37793]
[1778446712594,41.99,80688.97,0.0,-0.99762,0.0,0.378]
[1778446714608,41.99,80692.42,0.0,-0.99761,0.0,0.37974]
[1778446716623,41.99,80694.9,0.0,-0.9976,0.0,0.381]
[1778446716977,41.99,80694.9,0.0,-0.9976,0.0,0.381]
[1778446717060,41.99,80694.9,0.0,-0.9976,0.0,0.381]
[1778446722365,41.99,80697.1,0.0,-0.9976,0.0,0.38211]
[1778446724683,41.99,80700.39,0.0,-0.99758,0.0,0.38379]
[1778446726697,41.99,80697.47,0.0,-0.9976,0.0,0.3823]
[1778446727254,41.99,80697.47,0.0,-0.9976,0.0,0.3823]
[1778446727309,41.99,80697.47,0.0,-0.9976,0.0,0.3823]
[1778446727500,41.99,80697.47,0.0,-0.9976,0.0,0.3823]
[1778446727561,41.99,80697.47,0.0,-0.9976,0.0,0.3823]
[1778446727704,41.99,80696.81,0.0,-0.9976,0.0,0.38196]
[1778446732739,41.99,80700.03,0.0,-0.99759,0.0,0.3836]
[1778446734380,41.99,80700.27,0.0,-0.99759,0.0,0.38372]
[1778446734559,41.99,80700.27,0.0,-0.99759,0.0,0.38372]
[1778446739788,41.99,80698.3,0.0,-0.99759,0.0,0.38272]
[1778446740961,41.99,80698.48,0.0,-0.99759,0.0,0.38281]
[1778446746837,41.99,80699.57,0.0,-0.99759,0.0,0.38337]
[1778446751872,41.99,80699.36,0.0,-0.99759,0.0,0.38326]
[1778446754893,41.99,80701.88,0.0,-0.99758,0.0,0.38455]
[1778446759928,41.99,80700.72,0.0,-0.99758,0.0,0.38395]
[1778446760935,41.99,80703.77,0.0,-0.99757,0.0,0.38551]
[1778446765970,41.99,80705.9,0.0,-0.99757,0.0,0.3866]
[1778446773019,41.99,80705.4,0.0,-0.99757,0.0,0.38552]
[1778446774026,41.99,80708.94,0.0,-0.99756,0.0,0.38733]
[1778446775033,41.99,80712.0,0.0,-0.99755,0.0,0.38891]
[1778446780070,41.99,80713.54,0.0,-0.99754,0.0,0.3897]
[1778446784098,41.99,80716.01,0.0,-0.99753,0.0,0.39098]
[1778446788128,41.99,80719.48,0.0,-0.99752,0.0,0.39278]
[1778446789135,41.99,80725.13,0.0,-0.9975,0.0,0.39573]
[1778446792156,41.99,80727.22,0.0,-0.99749,0.0,0.39683]
[1778446796186,41.99,80723.51,0.0,-0.99751,0.0,0.39488]
[1778446801223,41.99,80714.36,0.0,-0.99754,0.0,0.39013]
[1778446802230,41.99,80709.76,0.0,-0.99756,0.0,0.38776]
[1778446803237,41.99,80713.53,0.0,-0.99754,0.0,0.3897]
[1778446805261,41.99,80716.63,0.0,-0.99753,0.0,0.3913]
[1778446806260,41.99,80719.8,0.0,-0.99752,0.0,0.39295]
[1778446811298,41.99,80720.7,0.0,-0.99752,0.0,0.39342]
[1778446816335,41.99,80720.02,0.0,-0.99752,0.0,0.39306]
[1778446821370,41.99,80720.95,0.0,-0.99752,0.0,0.39355]
[1778446822112,41.99,80720.95,0.0,-0.99752,0.0,0.39355]
[1778446822309,41.99,80720.95,0.0,-0.99752,0.0,0.39355]
[1778446823384,41.99,80716.46,0.0,-0.99753,0.0,0.39121]
[1778446825398,41.99,80719.49,0.0,-0.99752,0.0,0.39279]
[1778446827412,41.99,80726.06,0.0,-0.9975,0.0,0.39622]
[1778446828183,41.99,80726.06,0.0,-0.9975,0.0,0.39622]
[1778446828309,41.99,80726.06,0.0,-0.9975,0.0,0.39622]
[1778446828434,41.99,80726.06,0.0,-0.9975,0.0,0.39622]
[1778446828561,41.99,80726.06,0.0,-0.9975,0.0,0.39622]
[1778446829001,41.99,80725.97,0.0,-0.9975,0.0,0.39617]
[1778446832447,41.99,80727.89,0.0,-0.9975,0.0,0.39633]
[1778446834463,41.99,80730.81,0.0,-0.99749,0.0,0.39786]
[1778446835470,41.99,80736.22,0.0,-0.99747,0.0,0.40072]
[1778446836477,41.99,80751.66,0.0,-0.99741,0.0,0.40896]
[1778446837484,41.99,80753.95,0.0,-0.9974,0.0,0.4102]
[1778446842490,41.99,80752.6,0.0,-0.99741,0.0,0.40947]
[1778446842566,41.99,80752.6,0.0,-0.99741,0.0,0.40947]
[1778446845546,41.99,80761.07,0.0,-0.99737,0.0,0.41406]
[1778446846552,41.99,80755.56,0.0,-0.99739,0.0,0.41107]
[1778446847559,41.99,80762.08,0.0,-0.99737,0.0,0.41461]
[1778446848568,41.99,80775.96,0.0,-0.99732,0.0,0.42223]
[1778446849580,41.99,80783.09,0.0,-0.99729,0.0,0.4262]
[1778446850580,41.99,80787.37,0.0,-0.99727,0.0,0.42859]
[1778446853004,41.99,80788.14,0.0,-0.99727,0.0,0.42903]
[1778446853061,41.99,80788.01,0.0,-0.99727,0.0,0.42895]
[1778446853346,41.99,80788.01,0.0,-0.99727,0.0,0.42895]
[1778446853560,41.99,80788.01,0.0,-0.99727,0.0,0.42895]
[1778446853601,41.99,80788.09,0.0,-0.99727,0.0,0.429]
[1778446858636,41.99,80789.47,0.0,-0.99726,0.0,0.42977]
[1778446859643,41.99,80784.94,0.0,-0.99728,0.0,0.42723]
[1778446860835,41.99,80784.94,0.0,-0.99728,0.0,0.42723]
[1778446861061,41.99,80785.05,0.0,-0.99728,0.0,0.42729]
[1778446864680,41.99,80788.75,0.0,-0.99727,0.0,0.42937]
[1778446867196,41.99,80789.71,0.0,-0.99726,0.0,0.42991]
[1778446867311,41.99,80789.71,0.0,-0.99726,0.0,0.42991]
[1778446867372,41.99,80789.71,0.0,-0.99726,0.0,0.42991]
[1778446867559,41.99,80789.71,0.0,-0.99726,0.0,0.42991]
[1778446867705,41.99,80787.79,0.0,-0.99727,0.0,0.42883]
[1778446872883,41.99,80789.14,0.0,-0.99727,0.0,0.42959]
[1778446873061,41.99,80789.14,0.0,-0.99727,0.0,0.42959]
[1778446874755,41.99,80793.26,0.0,-0.99725,0.0,0.43191]
[1778446876399,41.99,80794.05,0.0,-0.99725,0.0,0.43235]
[1778446876768,41.99,80794.31,0.0,-0.99725,0.0,0.4325]
[1778446877458,41.99,80794.31,0.0,-0.99725,0.0,0.4325]
[1778446878524,41.99,80794.66,0.0,-0.99724,0.0,0.4327]
[1778446878558,41.99,80794.66,0.0,-0.99724,0.0,0.4327]
[1778446879789,41.99,80802.31,0.0,-0.99721,0.0,0.43704]
[1778446880796,41.99,80804.09,0.0,-0.99721,0.0,0.43806]
[1778446881803,41.99,80800.08,0.0,-0.99722,0.0,0.43577]
[1778446882810,41.99,80789.76,0.0,-0.99726,0.0,0.42994]
[1778446883817,41.99,80789.16,0.0,-0.99727,0.0,0.4296]
[1778446884241,41.99,80789.16,0.0,-0.99727,0.0,0.4296]
[1778446884312,41.99,80789.16,0.0,-0.99727,0.0,0.4296]
[1778446884551,41.99,80789.16,0.0,-0.99727,0.0,0.4296]
[1778446884559,41.99,80789.16,0.0,-0.99727,0.0,0.4296]
[1778446884824,41.99,80786.32,0.0,-0.99728,0.0,0.428]
[1778446885832,41.99,80778.76,0.0,-0.99731,0.0,0.42379]
[1778446886838,41.99,80769.59,0.0,-0.99734,0.0,0.41872]
[1778446887845,41.99,80768.14,0.0,-0.99735,0.0,0.41792]
[1778446888246,41.99,80768.14,0.0,-0.99735,0.0,0.41792]
[1778446888309,41.99,80768.14,0.0,-0.99735,0.0,0.41792]
[1778446892880,41.99,80779.2,0.0,-0.99731,0.0,0.42314]
[1778446893887,41.99,80785.79,0.0,-0.99728,0.0,0.42681]
[1778446894894,41.99,80789.11,0.0,-0.99727,0.0,0.42867]
[1778446895901,41.99,80793.05,0.0,-0.99726,0.0,0.43089]
[1778446896908,41.99,80798.24,0.0,-0.99724,0.0,0.43382]
[1778446897461,41.99,80798.24,0.0,-0.99724,0.0,0.43382]
[1778446897560,41.99,80798.24,0.0,-0.99724,0.0,0.43382]
[1778446898032,41.99,80798.24,0.0,-0.99724,0.0,0.43382]
[1778446898061,41.99,80798.24,0.0,-0.99724,0.0,0.43382]
[1778446898070,41.99,80799.33,0.0,-0.99723,0.0,0.43444]
[1778446903957,41.99,80798.69,0.0,-0.99723,0.0,0.43408]
[1778446906643,41.99,80800.48,0.0,-0.99723,0.0,0.43509]
[1778446906809,41.99,80800.48,0.0,-0.99723,0.0,0.43509]
[1778446910000,41.99,80817.79,0.0,-0.99716,0.0,0.44503]
[1778446911007,41.99,80813.63,0.0,-0.99717,0.0,0.44262]
[1778446913024,41.99,80805.33,0.0,-0.99721,0.0,0.43786]
[1778446914031,41.99,80777.88,0.0,-0.99732,0.0,0.42241]
[1778446915038,41.99,80770.78,0.0,-0.99734,0.0,0.41849]
[1778446916977,41.99,80770.37,0.0,-0.99734,0.0,0.41827]
[1778446917560,41.99,80770.29,0.0,-0.99734,0.0,0.41822]
[1778446920076,41.99,80767.67,0.0,-0.99735,0.0,0.41679]
[1778446920310,41.99,80767.21,0.0,-0.99736,0.0,0.41653]
[1778446921080,41.99,80767.23,0.0,-0.99736,0.0,0.41654]
[1778446922962,41.99,80767.18,0.0,-0.99736,0.0,0.41652]
[1778446923061,41.99,80767.18,0.0,-0.99736,0.0,0.41652]
[1778446928129,41.99,80764.93,0.0,-0.99737,0.0,0.41529]
[1778446928954,41.99,80764.93,0.0,-0.99737,0.0,0.41529]
[1778446929061,41.99,80764.93,0.0,-0.99737,0.0,0.41529]
[1778446929136,41.99,80764.72,0.0,-0.99737,0.0,0.41517]
[1778446931161,41.99,80775.66,0.0,-0.99732,0.0,0.42118]
[1778446932164,41.99,80789.34,0.0,-0.99727,0.0,0.4288]
[1778446933698,41.99,80789.34,0.0,-0.99727,0.0,0.4288]
[1778446933810,41.99,80789.34,0.0,-0.99727,0.0,0.4288]
[1778446933915,41.99,80789.79,0.0,-0.99727,0.0,0.42905]
[1778446937964,41.99,80791.6,0.0,-0.99726,0.0,0.43007]
[1778446938059,41.99,80791.6,0.0,-0.99726,0.0,0.43007]
[1778446938121,41.99,80795.04,0.0,-0.99725,0.0,0.43201]
[1778446940220,41.99,80800.83,0.0,-0.99723,0.0,0.43529]
[1778446941309,41.99,80800.83,0.0,-0.99723,0.0,0.43529]
[1778446941380,41.99,80814.45,0.0,-0.99717,0.0,0.4431]
[1778446942234,41.99,80818.51,0.0,-0.99715,0.0,0.44544]
[1778446945255,41.99,80824.49,0.0,-0.99713,0.0,0.44892]
[1778446946272,41.99,80827.94,0.0,-0.99712,0.0,0.45094]
[1778446948286,41.99,80830.99,0.0,-0.9971,0.0,0.45273]
[1778446949876,41.99,80830.99,0.0,-0.9971,0.0,0.45273]
[1778446950064,41.99,80830.99,0.0,-0.9971,0.0,0.45273]
[1778446950456,41.99,80831.11,0.0,-0.9971,0.0,0.4528]
[1778446950565,41.99,80831.11,0.0,-0.9971,0.0,0.4528]
[1778446950666,41.99,80832.47,0.0,-0.9971,0.0,0.45361]
[1778446951307,41.99,80839.6,0.0,-0.99707,0.0,0.45688]
[1778446952314,41.99,80847.42,0.0,-0.99704,0.0,0.46153]
[1778446953321,41.99,80850.54,0.0,-0.99703,0.0,0.4634]
[1778446955335,41.99,80856.25,0.0,-0.997,0.0,0.46684]
[1778446956342,41.99,80862.23,0.0,-0.99698,0.0,0.47047]
[1778446958356,41.99,80868.39,0.0,-0.99695,0.0,0.47423]
[1778446959237,41.99,80868.39,0.0,-0.99695,0.0,0.47423]
[1778446959313,41.99,80868.39,0.0,-0.99695,0.0,0.47423]
[1778446961378,41.99,80882.94,0.0,-0.99689,0.0,0.48321]
[1778446962385,41.99,80885.65,0.0,-0.99688,0.0,0.48489]
[1778446964120,41.99,80885.65,0.0,-0.99688,0.0,0.48489]
[1778446964399,41.99,80899.5,0.0,-0.99681,0.0,0.4936]
[1778446965406,41.99,80905.32,0.0,-0.99679,0.0,0.4973]
[1778446968101,41.99,80906.96,0.0,-0.99678,0.0,0.49835]
[1778446969435,41.99,80909.8,0.0,-0.99677,0.0,0.50017]
[1778446971448,41.99,80914.93,0.0,-0.99674,0.0,0.50347]
[1778446973084,41.99,80917.79,0.0,-0.99673,0.0,0.50531]
[1778446974986,41.99,80917.66,0.0,-0.99673,0.0,0.50523]
[1778446975075,41.99,80922.23,0.0,-0.99671,0.0,0.50819]
[1778446975478,41.99,80932.12,0.0,-0.99666,0.0,0.51465]
[1778446977492,41.99,80935.35,0.0,-0.99665,0.0,0.51678]
[1778446978867,41.99,80935.35,0.0,-0.99665,0.0,0.51678]
[1778446982527,41.99,80927.45,0.0,-0.99669,0.0,0.51159]
[1778446984541,41.99,80925.85,0.0,-0.99669,0.0,0.51055]
[1778446986130,41.99,80925.85,0.0,-0.99669,0.0,0.51055]
[1778446986231,41.99,80928.36,0.0,-0.99668,0.0,0.51219]
[1778446986310,41.99,80928.36,0.0,-0.99668,0.0,0.51219]
[1778446990876,41.99,80930.62,0.0,-0.99667,0.0,0.51367]
[1778446991059,41.99,80930.62,0.0,-0.99667,0.0,0.51367]
[1778446993132,41.99,80931.75,0.0,-0.99667,0.0,0.51441]
[1778446993233,41.99,80927.29,0.0,-0.99669,0.0,0.51149]
[1778446993308,41.99,80927.29,0.0,-0.99669,0.0,0.51149]
[1778446993604,41.99,80924.55,0.0,-0.9967,0.0,0.5097]
[1778446995618,41.99,80926.86,0.0,-0.99669,0.0,0.51121]
[1778447000653,41.99,80930.94,0.0,-0.99667,0.0,0.51388]
[1778447001880,41.99,80930.94,0.0,-0.99667,0.0,0.51388]
[1778447002060,41.99,80930.94,0.0,-0.99667,0.0,0.51388]
[1778447007702,41.99,80930.41,0.0,-0.99667,0.0,0.51353]
[1778447008443,41.99,80930.41,0.0,-0.99667,0.0,0.51353]
[1778447008559,41.99,80930.41,0.0,-0.99667,0.0,0.51353]
[1778447008709,41.99,80922.8,0.0,-0.99671,0.0,0.50856]
[1778447009717,41.99,80919.95,0.0,-0.99672,0.0,0.50671]
[1778447010513,41.99,80919.95,0.0,-0.99672,0.0,0.50671]
[1778447010560,41.99,80919.95,0.0,-0.99672,0.0,0.50671]
[1778447010884,41.99,80919.95,0.0,-0.99672,0.0,0.50671]
[1778447011064,41.99,80919.95,0.0,-0.99672,0.0,0.50671]
[1778447011165,41.99,80912.33,0.0,-0.99676,0.0,0.50078]
[1778447011731,41.99,80914.29,0.0,-0.99675,0.0,0.50204]
[1778447012811,41.99,80914.29,0.0,-0.99675,0.0,0.50204]
[1778447013745,41.99,80909.96,0.0,-0.99677,0.0,0.49926]
[1778447015291,41.99,80908.87,0.0,-0.99678,0.0,0.49856]
[1778447015397,41.99,80908.87,0.0,-0.99678,0.0,0.49856]
[1778447015773,41.99,80908.87,0.0,-0.99678,0.0,0.49856]
[1778447015874,41.99,80908.38,0.0,-0.99678,0.0,0.49825]
[1778447017773,41.99,80904.13,0.0,-0.9968,0.0,0.49554]
[1778447018780,41.99,80900.38,0.0,-0.99682,0.0,0.49316]
[1778447019787,41.99,80904.81,0.0,-0.9968,0.0,0.49597]
[1778447020794,41.99,80879.43,0.0,-0.99691,0.0,0.48004]
[1778447021801,41.99,80875.68,0.0,-0.99693,0.0,0.47773]
[1778447024318,41.99,80874.55,0.0,-0.99693,0.0,0.47703]
[1778447024822,41.99,80872.09,0.0,-0.99694,0.0,0.47552]
[1778447025829,41.99,80875.23,0.0,-0.99693,0.0,0.47745]
[1778447027843,41.99,80872.62,0.0,-0.99694,0.0,0.47585]
[1778447030864,41.99,80867.78,0.0,-0.99696,0.0,0.47288]
[1778447032878,41.99,80874.25,0.0,-0.99693,0.0,0.47685]
[1778447033564,41.99,80874.25,0.0,-0.99693,0.0,0.47685]
[1778447033809,41.99,80874.25,0.0,-0.99693,0.0,0.47685]
[1778447033885,41.99,80877.83,0.0,-0.99692,0.0,0.47906]
[1778447034886,41.99,80877.83,0.0,-0.99692,0.0,0.47906]
[1778447035061,41.99,80877.83,0.0,-0.99692,0.0,0.47906]
[1778447035118,41.99,80874.65,0.0,-0.99693,0.0,0.47709]
[1778447040934,41.99,80872.52,0.0,-0.99694,0.0,0.47578]
[1778447044103,41.99,80872.43,0.0,-0.99694,0.0,0.47573]
[1778447044239,41.99,80876.4,0.0,-0.99692,0.0,0.47817]
[1778447044309,41.99,80876.4,0.0,-0.99692,0.0,0.47817]
[1778447047984,41.99,80870.78,0.0,-0.99695,0.0,0.47472]
[1778447048506,41.99,80870.78,0.0,-0.99695,0.0,0.47472]
[1778447048560,41.99,80870.78,0.0,-0.99695,0.0,0.47472]
[1778447048991,41.99,80867.36,0.0,-0.99696,0.0,0.47262]
[1778447049565,41.99,80867.36,0.0,-0.99696,0.0,0.47262]
[1778447049815,41.99,80867.36,0.0,-0.99696,0.0,0.47262]
[1778447049998,41.99,80872.39,0.0,-0.99694,0.0,0.4757]
[1778447053717,41.99,80873.02,0.0,-0.99694,0.0,0.47609]
[1778447053809,41.99,80873.02,0.0,-0.99694,0.0,0.47609]
[1778447055034,41.99,80868.12,0.0,-0.99696,0.0,0.47309]
[1778447056041,41.99,80861.7,0.0,-0.99699,0.0,0.46918]
[1778447056736,41.99,80861.7,0.0,-0.99699,0.0,0.46918]
[1778447056810,41.99,80861.7,0.0,-0.99699,0.0,0.46918]
[1778447057048,41.99,80858.31,0.0,-0.997,0.0,0.46713]
[1778447062083,41.99,80852.9,0.0,-0.99702,0.0,0.46387]
[1778447063026,41.99,80852.9,0.0,-0.99702,0.0,0.46387]
[1778447063034,41.99,80852.9,0.0,-0.99702,0.0,0.46387]
[1778447064102,41.99,80841.44,0.0,-0.99707,0.0,0.45702]
[1778447065109,41.99,80838.63,0.0,-0.99708,0.0,0.45536]
[1778447066110,41.99,80838.63,0.0,-0.99708,0.0,0.45536]
[1778447066116,41.99,80836.06,0.0,-0.99709,0.0,0.45384]
[1778447066320,41.99,80836.06,0.0,-0.99709,0.0,0.45384]
[1778447067383,41.99,80834.29,0.0,-0.9971,0.0,0.4528]
[1778447067558,41.99,80834.29,0.0,-0.9971,0.0,0.4528]
[1778447069137,41.99,80830.71,0.0,-0.99712,0.0,0.4507]
[1778447070144,41.99,80822.17,0.0,-0.99715,0.0,0.44572]
[1778447071151,41.99,80821.96,0.0,-0.99716,0.0,0.44467]
[1778447071410,41.99,80821.96,0.0,-0.99716,0.0,0.44467]
[1778447071576,41.99,80821.96,0.0,-0.99716,0.0,0.44467]
[1778447072158,41.99,80819.46,0.0,-0.99717,0.0,0.44322]
[1778447073165,41.99,80816.95,0.0,-0.99718,0.0,0.44177]
[1778447074172,41.99,80807.36,0.0,-0.99722,0.0,0.43628]
[1778447075180,41.99,80802.47,0.0,-0.99724,0.0,0.4335]
[1778447076484,41.99,80801.15,0.0,-0.99724,0.0,0.43275]
[1778447076559,41.99,80801.15,0.0,-0.99724,0.0,0.43275]
[1778447078202,41.99,80795.11,0.0,-0.99727,0.0,0.42934]
[1778447079209,41.99,80792.52,0.0,-0.99728,0.0,0.42789]
[1778447080155,41.99,80792.52,0.0,-0.99728,0.0,0.42789]
[1778447080309,41.99,80792.52,0.0,-0.99728,0.0,0.42789]
[1778447080216,41.99,80796.08,0.0,-0.99726,0.0,0.42989]
[1778447081223,41.99,80799.07,0.0,-0.99725,0.0,0.43157]
[1778447082226,41.99,80799.07,0.0,-0.99725,0.0,0.43157]
[1778447082313,41.99,80799.07,0.0,-0.99725,0.0,0.43157]
[1778447082319,41.99,80799.64,0.0,-0.99725,0.0,0.4319]
[1778447083626,41.99,80799.67,0.0,-0.99725,0.0,0.43191]
[1778447083809,41.99,80799.67,0.0,-0.99725,0.0,0.43191]
[1778447084244,41.99,80807.26,0.0,-0.99722,0.0,0.43622]
[1778447085251,41.99,80809.35,0.0,-0.99721,0.0,0.43741]
[1778447088014,41.99,80809.15,0.0,-0.99721,0.0,0.4373]
[1778447088068,41.99,80809.15,0.0,-0.99721,0.0,0.4373]
[1778447088272,41.99,80792.93,0.0,-0.99727,0.0,0.42812]
[1778447089279,41.99,80790.25,0.0,-0.99728,0.0,0.42662]
[1778447090207,41.99,80790.25,0.0,-0.99728,0.0,0.42662]
[1778447090311,41.99,80790.25,0.0,-0.99728,0.0,0.42662]
[1778447090286,41.99,80790.41,0.0,-0.99728,0.0,0.42671]
[1778447091293,41.99,80793.48,0.0,-0.99727,0.0,0.42843]
[1778447092300,41.99,80789.34,0.0,-0.99729,0.0,0.42611]
[1778447097335,41.99,80789.9,0.0,-0.99729,0.0,0.42642]
[1778447102248,41.99,80845.29,0.0,-0.99706,0.0,0.45837]
[1778447104384,41.99,80730.43,0.0,-0.99751,0.0,0.39428]
[1778447105391,41.99,80727.24,0.0,-0.99752,0.0,0.39262]
[1778447108449,41.99,80725.04,0.0,-0.99753,0.0,0.39148]
[1778447108557,41.99,80725.04,0.0,-0.99753,0.0,0.39148]
[1778447111435,41.99,80788.57,0.0,-0.99729,0.0,0.42568]
[1778447113301,41.99,80788.57,0.0,-0.99729,0.0,0.42568]
[1778447113309,41.99,80788.57,0.0,-0.99729,0.0,0.42568]
[1778447112442,41.99,80789.26,0.0,-0.99729,0.0,0.42606]
[1778447113402,41.99,80789.26,0.0,-0.99729,0.0,0.42606]
[1778447117477,41.99,80785.99,0.0,-0.9973,0.0,0.42424]
[1778447118484,41.99,80782.96,0.0,-0.99731,0.0,0.42256]
[1778447123519,41.99,80783.04,0.0,-0.99731,0.0,0.4226]
[1778447125533,41.99,80777.68,0.0,-0.99733,0.0,0.41964]
[1778447129561,41.99,80781.4,0.0,-0.99732,0.0,0.42169]
[1778447134603,41.99,80780.97,0.0,-0.99733,0.0,0.42057]
[1778447139638,41.99,80780.8,0.0,-0.99733,0.0,0.42047]
[1778447143666,41.99,80784.32,0.0,-0.99731,0.0,0.42242]
[1778447146687,41.99,80781.97,0.0,-0.99732,0.0,0.42112]
[1778447147694,41.99,80786.49,0.0,-0.9973,0.0,0.42363]
[1778447148713,41.99,80794.33,0.0,-0.99727,0.0,0.428]
[1778447149718,41.99,80798.05,0.0,-0.99726,0.0,0.43009]
[1778447150725,41.99,80800.83,0.0,-0.99725,0.0,0.43166]
[1778447151733,41.99,80806.86,0.0,-0.99722,0.0,0.43508]
[1778447152739,41.99,80811.58,0.0,-0.99721,0.0,0.43777]
[1778447154753,41.99,80813.47,0.0,-0.9972,0.0,0.43885]
[1778447160257,41.99,80813.92,0.0,-0.9972,0.0,0.43911]
[1778447160358,41.99,80816.24,0.0,-0.99719,0.0,0.44044]
[1778447162063,41.99,80817.62,0.0,-0.99718,0.0,0.44124]
[1778447162164,41.99,80813.84,0.0,-0.9972,0.0,0.43907]
[1778447162809,41.99,80809.73,0.0,-0.99721,0.0,0.43672]
[1778447163816,41.99,80813.72,0.0,-0.9972,0.0,0.439]
[1778447164748,41.99,80813.72,0.0,-0.9972,0.0,0.439]
[1778447164809,41.99,80813.72,0.0,-0.9972,0.0,0.439]
[1778447164823,41.99,80819.98,0.0,-0.99717,0.0,0.4426]
[1778447165830,41.99,80822.47,0.0,-0.99716,0.0,0.44404]
[1778447167212,41.99,80822.47,0.0,-0.99716,0.0,0.44404]
[1778447167309,41.99,80822.47,0.0,-0.99716,0.0,0.44404]
[1778447167313,41.99,80822.08,0.0,-0.99716,0.0,0.44381]
[1778447171873,41.99,80819.56,0.0,-0.99717,0.0,0.44236]
[1778447172880,41.99,80811.44,0.0,-0.99721,0.0,0.43769]
[1778447174035,41.99,80811.44,0.0,-0.99721,0.0,0.43769]
[1778447174061,41.99,80811.44,0.0,-0.99721,0.0,0.43769]
[1778447174134,41.99,80810.31,0.0,-0.99721,0.0,0.43705]
[1778447175330,41.99,80810.31,0.0,-0.99721,0.0,0.43705]
[1778447175358,41.99,80814.12,0.0,-0.9972,0.0,0.43923]
[1778447175566,41.99,80814.12,0.0,-0.9972,0.0,0.43923]
[1778447176911,41.99,80823.08,0.0,-0.99716,0.0,0.44439]
[1778447178380,41.99,80823.08,0.0,-0.99716,0.0,0.44439]
[1778447178408,41.99,80831.45,0.0,-0.99712,0.0,0.44926]
[1778447178561,41.99,80831.45,0.0,-0.99712,0.0,0.44926]
[1778447178925,41.99,80830.69,0.0,-0.99713,0.0,0.44882]
[1778447179725,41.99,80830.69,0.0,-0.99713,0.0,0.44882]
[1778447179810,41.99,80830.69,0.0,-0.99713,0.0,0.44882]
[1778447185974,41.99,80826.02,0.0,-0.99715,0.0,0.4461]
[1778447186981,41.99,80817.17,0.0,-0.99718,0.0,0.44098]
[1778447187665,41.99,80817.17,0.0,-0.99718,0.0,0.44098]
[1778447187814,41.99,80817.17,0.0,-0.99718,0.0,0.44098]
[1778447187988,41.99,80816.68,0.0,-0.99718,0.0,0.4407]
[1778447189169,41.99,80816.68,0.0,-0.99718,0.0,0.4407]
[1778447189309,41.99,80816.68,0.0,-0.99718,0.0,0.4407]
[1778447189380,41.99,80813.96,0.0,-0.9972,0.0,0.43914]
[1778447195040,41.99,80809.69,0.0,-0.99722,0.0,0.43578]
[1778447196722,41.99,80807.88,0.0,-0.99723,0.0,0.43475]
[1778447196810,41.99,80807.88,0.0,-0.99723,0.0,0.43475]
[1778447197054,41.99,80808.67,0.0,-0.99722,0.0,0.4352]
[1778447198061,41.99,80801.67,0.0,-0.99725,0.0,0.43123]
[1778447199068,41.99,80796.3,0.0,-0.99727,0.0,0.42821]
[1778447200634,41.99,80796.49,0.0,-0.99727,0.0,0.42832]
[1778447200809,41.99,80796.49,0.0,-0.99727,0.0,0.42832]
[1778447206117,41.99,80806.9,0.0,-0.99723,0.0,0.43419]
[1778447207124,41.99,80811.61,0.0,-0.99721,0.0,0.43688]
[1778447207921,41.99,80811.61,0.0,-0.99721,0.0,0.43688]
[1778447208059,41.99,80811.61,0.0,-0.99721,0.0,0.43688]
[1778447208131,41.99,80813.54,0.0,-0.9972,0.0,0.43798]
[1778447209353,41.99,80813.54,0.0,-0.9972,0.0,0.43798]
[1778447209559,41.99,80813.34,0.0,-0.9972,0.0,0.43786]
[1778447210145,41.99,80822.52,0.0,-0.99717,0.0,0.44314]
[1778447211152,41.99,80824.97,0.0,-0.99716,0.0,0.44456]
[1778447215180,41.99,80828.12,0.0,-0.99714,0.0,0.44639]
[1778447217797,41.99,80828.51,0.0,-0.99714,0.0,0.44662]
[1778447217809,41.99,80828.51,0.0,-0.99714,0.0,0.44662]
[1778447218831,41.99,80828.51,0.0,-0.99714,0.0,0.44662]
[1778447219063,41.99,80828.51,0.0,-0.99714,0.0,0.44662]
[1778447219208,41.99,80830.04,0.0,-0.99714,0.0,0.44751]
[1778447220215,41.99,80835.36,0.0,-0.99711,0.0,0.45062]
[1778447222229,41.99,80830.25,0.0,-0.99714,0.0,0.44763]
[1778447223247,41.99,80830.25,0.0,-0.99714,0.0,0.44763]
[1778447223307,41.99,80830.25,0.0,-0.99714,0.0,0.44763]
[1778447223399,41.99,80828.16,0.0,-0.99714,0.0,0.44641]
[1778447224993,41.99,80826.52,0.0,-0.99715,0.0,0.44546]
[1778447225063,41.99,80826.52,0.0,-0.99715,0.0,0.44546]
[1778447225250,41.99,80824.26,0.0,-0.99716,0.0,0.44415]
[1778447227267,41.99,80831.51,0.0,-0.99713,0.0,0.44837]
[1778447228011,41.99,80831.51,0.0,-0.99713,0.0,0.44837]
[1778447228059,41.99,80831.51,0.0,-0.99713,0.0,0.44837]
[1778447228274,41.99,80834.55,0.0,-0.99712,0.0,0.45014]
[1778447229598,41.99,80835.12,0.0,-0.99712,0.0,0.45048]
[1778447229810,41.99,80835.12,0.0,-0.99712,0.0,0.45048]
[1778447235323,41.99,80836.66,0.0,-0.99711,0.0,0.45138]
[1778447236924,41.99,80837.33,0.0,-0.99711,0.0,0.45177]
[1778447237061,41.99,80837.33,0.0,-0.99711,0.0,0.45177]
[1778447237337,41.99,80837.32,0.0,-0.99711,0.0,0.45177]
[1778447238339,41.99,80837.32,0.0,-0.99711,0.0,0.45177]
[1778447238560,41.99,80837.62,0.0,-0.99711,0.0,0.45194]
[1778447240358,41.99,80845.66,0.0,-0.99707,0.0,0.45669]
[1778447241365,41.99,80848.97,0.0,-0.99706,0.0,0.45866]
[1778447242052,41.99,80848.97,0.0,-0.99706,0.0,0.45866]
[1778447242061,41.99,80848.97,0.0,-0.99706,0.0,0.45866]
[1778447242372,41.99,80848.95,0.0,-0.99706,0.0,0.45865]
[1778447243217,41.99,80848.95,0.0,-0.99706,0.0,0.45865]
[1778447243309,41.99,80848.95,0.0,-0.99706,0.0,0.45865]
[1778447245393,41.99,80853.05,0.0,-0.99704,0.0,0.46109]
[1778447246901,41.99,80853.55,0.0,-0.99704,0.0,0.46139]
[1778447247058,41.99,80853.55,0.0,-0.99704,0.0,0.46139]
[1778447247407,41.99,80853.72,0.0,-0.99704,0.0,0.46149]
[1778447249424,41.99,80847.27,0.0,-0.99707,0.0,0.45765]
[1778447250429,41.99,80843.43,0.0,-0.99708,0.0,0.45537]
[1778447251436,41.99,80844.91,0.0,-0.99708,0.0,0.4553]
[1778447252147,41.99,80844.91,0.0,-0.99708,0.0,0.4553]
[1778447252309,41.99,80844.91,0.0,-0.99708,0.0,0.4553]
[1778447253450,41.99,80852.81,0.0,-0.99705,0.0,0.46]
[1778447254457,41.99,80861.77,0.0,-0.99701,0.0,0.46537]
[1778447254877,41.99,80861.77,0.0,-0.99701,0.0,0.46537]
[1778447255061,41.99,80861.77,0.0,-0.99701,0.0,0.46537]
[1778447255464,41.99,80863.16,0.0,-0.997,0.0,0.46621]
[1778447256298,41.99,80863.16,0.0,-0.997,0.0,0.46621]
[1778447256309,41.99,80863.16,0.0,-0.997,0.0,0.46621]
[1778447257478,41.99,80856.23,0.0,-0.99703,0.0,0.46204]
[1778447258485,41.99,80849.92,0.0,-0.99706,0.0,0.45828]
[1778447259492,41.99,80844.73,0.0,-0.99708,0.0,0.4552]
[1778447259756,41.99,80844.73,0.0,-0.99708,0.0,0.4552]
[1778447259809,41.99,80844.73,0.0,-0.99708,0.0,0.4552]
[1778447260499,41.99,80843.12,0.0,-0.99709,0.0,0.45425]
[1778447261786,41.99,80843.28,0.0,-0.99709,0.0,0.45434]
[1778447261810,41.99,80843.28,0.0,-0.99709,0.0,0.45434]
[1778447267548,41.99,80841.93,0.0,-0.99709,0.0,0.45354]
[1778447269962,41.99,80842.01,0.0,-0.99709,0.0,0.45359]
[1778447270060,41.99,80842.01,0.0,-0.99709,0.0,0.45359]
[1778447270119,41.99,80842.42,0.0,-0.99709,0.0,0.45383]
[1778447270811,41.99,80842.42,0.0,-0.99709,0.0,0.45383]
[1778447271060,41.99,80842.42,0.0,-0.99709,0.0,0.45383]
[1778447275546,41.99,80841.1,0.0,-0.9971,0.0,0.45305]
[1778447275559,41.99,80841.1,0.0,-0.9971,0.0,0.45305]
[1778447275604,41.99,80839.19,0.0,-0.9971,0.0,0.45193]
[1778447277155,41.99,80839.19,0.0,-0.9971,0.0,0.45193]
[1778447277310,41.99,80839.19,0.0,-0.9971,0.0,0.45193]
[1778447283178,41.99,80839.45,0.0,-0.9971,0.0,0.45208]
[1778447283308,41.99,80839.45,0.0,-0.9971,0.0,0.45208]
[1778447283413,41.99,80834.22,0.0,-0.99713,0.0,0.44902]
[1778447285056,41.99,80832.68,0.0,-0.99713,0.0,0.44812]
[1778447285310,41.99,80832.68,0.0,-0.99713,0.0,0.44812]
[1778447286681,41.99,80834.75,0.0,-0.99712,0.0,0.44933]
[1778447288695,41.99,80837.35,0.0,-0.99711,0.0,0.45085]
[1778447294084,41.99,80837.78,0.0,-0.99711,0.0,0.4511]
[1778447294308,41.99,80837.78,0.0,-0.99711,0.0,0.4511]
[1778447294380,41.99,80836.7,0.0,-0.99711,0.0,0.45047]
[1778447296137,41.99,80835.59,0.0,-0.99712,0.0,0.44982]
[1778447296314,41.99,80835.59,0.0,-0.99712,0.0,0.44982]
[1778447296751,41.99,80833.25,0.0,-0.99713,0.0,0.44845]
[1778447297758,41.99,80830.71,0.0,-0.99714,0.0,0.44697]
[1778447298613,41.99,80830.71,0.0,-0.99714,0.0,0.44697]
[1778447298808,41.99,80830.71,0.0,-0.99714,0.0,0.44697]
[1778447298835,41.99,80833.82,0.0,-0.99713,0.0,0.44878]
[1778447300159,41.99,80833.82,0.0,-0.99713,0.0,0.44878]
[1778447300311,41.99,80833.82,0.0,-0.99713,0.0,0.44878]
[1778447303125,41.99,80834.58,0.0,-0.99712,0.0,0.44923]
[1778447303310,41.99,80834.58,0.0,-0.99712,0.0,0.44923]
[1778447303407,41.99,80834.58,0.0,-0.99712,0.0,0.44923]
[1778447303559,41.99,80834.58,0.0,-0.99712,0.0,0.44923]
[1778447303561,41.99,80836.24,0.0,-0.99712,0.0,0.4502]
[1778447304807,41.99,80837.79,0.0,-0.99711,0.0,0.45111]
[1778447308639,41.99,80838.1,0.0,-0.99711,0.0,0.45129]
[1778447308810,41.99,80838.1,0.0,-0.99711,0.0,0.45129]
[1778447311927,41.99,80836.63,0.0,-0.99712,0.0,0.45043]
[1778447312060,41.99,80836.63,0.0,-0.99712,0.0,0.45043]
[1778447312161,41.99,80834.25,0.0,-0.99713,0.0,0.4481]
[1778447312863,41.99,80828.59,0.0,-0.99715,0.0,0.44481]
[1778447314282,41.99,80828.59,0.0,-0.99715,0.0,0.44481]
[1778447314310,41.99,80828.59,0.0,-0.99715,0.0,0.44481]
[1778447314338,41.99,80829.43,0.0,-0.99715,0.0,0.44529]
[1778447314877,41.99,80833.54,0.0,-0.99713,0.0,0.44769]
[1778447316891,41.99,80835.42,0.0,-0.99713,0.0,0.44878]
[1778447318131,41.99,80835.42,0.0,-0.99713,0.0,0.44878]
[1778447318314,41.99,80835.42,0.0,-0.99713,0.0,0.44878]
[1778447319415,41.99,80834.64,0.0,-0.99713,0.0,0.44833]
[1778447319558,41.99,80834.64,0.0,-0.99713,0.0,0.44833]
[1778447319569,41.99,80834.37,0.0,-0.99713,0.0,0.44817]
[1778447321926,41.99,80839.98,0.0,-0.99711,0.0,0.45146]
[1778447322951,41.99,80839.98,0.0,-0.99711,0.0,0.45146]
[1778447323060,41.99,80839.98,0.0,-0.99711,0.0,0.45146]
[1778447326542,41.99,80840.1,0.0,-0.99711,0.0,0.45153]
[1778447326557,41.99,80840.1,0.0,-0.99711,0.0,0.45153]
[1778447326565,41.99,80840.67,0.0,-0.9971,0.0,0.45186]
[1778447328282,41.99,80839.4,0.0,-0.99711,0.0,0.45111]
[1778447328312,41.99,80839.4,0.0,-0.99711,0.0,0.45111]
[1778447328339,41.99,80842.61,0.0,-0.9971,0.0,0.453]
[1778447330990,41.99,80845.98,0.0,-0.99708,0.0,0.45499]
[1778447331997,41.99,80849.88,0.0,-0.99707,0.0,0.4573]
[1778447332662,41.99,80849.88,0.0,-0.99707,0.0,0.4573]
[1778447332812,41.99,80849.88,0.0,-0.99707,0.0,0.4573]
[1778447335018,41.99,80845.51,0.0,-0.99708,0.0,0.45471]
[1778447339046,41.99,80848.21,0.0,-0.99707,0.0,0.45631]
[1778447340997,41.99,80847.55,0.0,-0.99708,0.0,0.45592]
[1778447341059,41.99,80847.55,0.0,-0.99708,0.0,0.45592]
[1778447341060,41.99,80847.44,0.0,-0.99708,0.0,0.45586]
[1778447342234,41.99,80847.44,0.0,-0.99708,0.0,0.45586]
[1778447342311,41.99,80847.44,0.0,-0.99708,0.0,0.45586]
[1778447342335,41.99,80842.59,0.0,-0.9971,0.0,0.45299]
[1778447343075,41.99,80838.96,0.0,-0.99711,0.0,0.45086]
[1778447345089,41.99,80836.73,0.0,-0.99712,0.0,0.44955]
[1778447345983,41.99,80836.73,0.0,-0.99712,0.0,0.44955]
[1778447346071,41.99,80836.73,0.0,-0.99712,0.0,0.44955]
[1778447347103,41.99,80835.02,0.0,-0.99713,0.0,0.44855]
[1778447348110,41.99,80833.48,0.0,-0.99713,0.0,0.44765]
[1778447351828,41.99,80833.26,0.0,-0.99713,0.0,0.44752]
[1778447352062,41.99,80833.26,0.0,-0.99713,0.0,0.44752]
[1778447352138,41.99,80833.62,0.0,-0.99713,0.0,0.44773]
[1778447357173,41.99,80832.51,0.0,-0.99714,0.0,0.44709]
[1778447361175,41.99,80832.47,0.0,-0.99714,0.0,0.44706]
[1778447361312,41.99,80832.47,0.0,-0.99714,0.0,0.44706]
[1778447363241,41.99,80832.32,0.0,-0.99714,0.0,0.44697]
[1778447363309,41.99,80832.32,0.0,-0.99714,0.0,0.44697]
[1778447363342,41.99,80832.28,0.0,-0.99714,0.0,0.44695]
[1778447367970,41.99,80830.59,0.0,-0.99715,0.0,0.44597]
[1778447368060,41.99,80830.59,0.0,-0.99715,0.0,0.44597]
[1778447371271,41.99,80832.09,0.0,-0.99715,0.0,0.44591]
[1778447373359,41.99,80831.04,0.0,-0.99715,0.0,0.4453]
[1778447373568,41.99,80831.04,0.0,-0.99715,0.0,0.4453]
[1778447374752,41.99,80830.95,0.0,-0.99715,0.0,0.44525]
[1778447374810,41.99,80830.95,0.0,-0.99715,0.0,0.44525]
[1778447375299,41.99,80832.89,0.0,-0.99714,0.0,0.44638]
[1778447380334,41.99,80834.22,0.0,-0.99714,0.0,0.44715]
[1778447382276,41.99,80833.09,0.0,-0.99714,0.0,0.44649]
[1778447382309,41.99,80833.09,0.0,-0.99714,0.0,0.44649]
[1778447387383,41.99,80830.3,0.0,-0.99715,0.0,0.44487]
[1778447392420,41.99,80830.14,0.0,-0.99715,0.0,0.44478]
[1778447394016,41.99,80830.11,0.0,-0.99715,0.0,0.44476]
[1778447394061,41.99,80830.11,0.0,-0.99715,0.0,0.44476]
[1778447395417,41.99,80830.28,0.0,-0.99715,0.0,0.44486]
[1778447395560,41.99,80830.28,0.0,-0.99715,0.0,0.44486]
[1778447395661,41.99,80830.33,0.0,-0.99715,0.0,0.44489]
[1778447401485,41.99,80830.43,0.0,-0.99715,0.0,0.44495]
[1778447402642,41.99,80830.43,0.0,-0.99715,0.0,0.44495]
[1778447402810,41.99,80830.23,0.0,-0.99715,0.0,0.44483]
[1778447411555,41.99,80830.84,0.0,-0.99715,0.0,0.44518]
[1778447416590,41.99,80831.2,0.0,-0.99715,0.0,0.44539]
[1778447421625,41.99,80828.48,0.0,-0.99716,0.0,0.44382]
[1778447422282,41.99,80828.48,0.0,-0.99716,0.0,0.44382]
[1778447422312,41.99,80828.48,0.0,-0.99716,0.0,0.44382]
[1778447424002,41.99,80828.15,0.0,-0.99716,0.0,0.44362]
[1778447424060,41.99,80828.15,0.0,-0.99716,0.0,0.44362]
[1778447424646,41.99,80827.99,0.0,-0.99716,0.0,0.44353]
[1778447427021,41.99,80826.95,0.0,-0.99717,0.0,0.44293]
[1778447427060,41.99,80826.95,0.0,-0.99717,0.0,0.44293]
[1778447429681,41.99,80813.31,0.0,-0.99722,0.0,0.43511]
[1778447430688,41.99,80813.15,0.0,-0.99722,0.0,0.43502]
[1778447431284,41.99,80813.15,0.0,-0.99722,0.0,0.43502]
[1778447431320,41.99,80813.15,0.0,-0.99722,0.0,0.43502]
[1778447432703,41.99,80806.32,0.0,-0.99725,0.0,0.43024]
[1778447434718,41.99,80796.04,0.0,-0.9973,0.0,0.42448]
[1778447436276,41.99,80796.04,0.0,-0.9973,0.0,0.42448]
[1778447436377,41.99,80794.63,0.0,-0.9973,0.0,0.42369]
[1778447437994,41.99,80793.59,0.0,-0.9973,0.0,0.42311]
[1778447438488,41.99,80793.59,0.0,-0.9973,0.0,0.42311]
[1778447438563,41.99,80793.59,0.0,-0.9973,0.0,0.42311]
[1778447438584,41.99,80793.73,0.0,-0.9973,0.0,0.42319]
[1778447443783,41.99,80793.49,0.0,-0.99731,0.0,0.42306]
[1778447444789,41.99,80797.56,0.0,-0.99729,0.0,0.42532]
[1778447447755,41.99,80797.53,0.0,-0.99729,0.0,0.42531]
[1778447447809,41.99,80797.53,0.0,-0.99729,0.0,0.42531]
[1778447449824,41.99,80794.8,0.0,-0.9973,0.0,0.42378]
[1778447454859,41.99,80794.23,0.0,-0.9973,0.0,0.42347]
[1778447459258,41.99,80794.73,0.0,-0.9973,0.0,0.42375]
[1778447459311,41.99,80794.73,0.0,-0.9973,0.0,0.42375]
[1778447460838,41.99,80794.33,0.0,-0.9973,0.0,0.42352]
[1778447461059,41.99,80794.33,0.0,-0.9973,0.0,0.42352]
[1778447461160,41.99,80794.03,0.0,-0.9973,0.0,0.42336]
[1778447465937,41.99,80774.86,0.0,-0.99738,0.0,0.41281]
[1778447466944,41.99,80770.79,0.0,-0.99739,0.0,0.4106]
[1778447467836,41.99,80770.79,0.0,-0.99739,0.0,0.4106]
[1778447468061,41.99,80770.79,0.0,-0.99739,0.0,0.4106]
[1778447470053,41.99,80768.52,0.0,-0.9974,0.0,0.40938]
[1778447470203,41.99,80757.13,0.0,-0.99744,0.0,0.40326]
[1778447470977,41.99,80714.52,0.0,-0.9976,0.0,0.38109]
[1778447471990,41.99,80718.71,0.0,-0.99758,0.0,0.38322]
[1778447472993,41.99,80726.52,0.0,-0.99755,0.0,0.38723]
[1778447473944,41.99,80726.52,0.0,-0.99755,0.0,0.38723]
[1778447474000,41.99,80726.3,0.0,-0.99755,0.0,0.38711]
[1778447477026,41.99,80718.78,0.0,-0.99758,0.0,0.38326]
[1778447478033,41.99,80713.25,0.0,-0.9976,0.0,0.38045]
[1778447483071,41.99,80711.76,0.0,-0.99761,0.0,0.37969]
[1778447484078,41.99,80706.96,0.0,-0.99762,0.0,0.37727]
[1778447485086,41.99,80703.02,0.0,-0.99764,0.0,0.37529]
[1778447486093,41.99,80694.9,0.0,-0.99766,0.0,0.37124]
[1778447487100,41.99,80692.52,0.0,-0.99767,0.0,0.37006]
[1778447489114,41.99,80697.25,0.0,-0.99766,0.0,0.37241]
[1778447490121,41.99,80702.7,0.0,-0.99764,0.0,0.37513]
[1778447492913,41.99,80698.74,0.0,-0.99766,0.0,0.37234]
[1778447493066,41.99,80698.74,0.0,-0.99766,0.0,0.37234]
[1778447496163,41.99,80704.93,0.0,-0.99764,0.0,0.37544]
[1778447497082,41.99,80704.93,0.0,-0.99764,0.0,0.37544]
[1778447497308,41.99,80704.93,0.0,-0.99764,0.0,0.37544]
[1778447497373,41.99,80708.19,0.0,-0.99762,0.0,0.37707]
[1778447498177,41.99,80704.33,0.0,-0.99764,0.0,0.37514]
[1778447499022,41.99,80704.33,0.0,-0.99764,0.0,0.37514]
[1778447499057,41.99,80704.33,0.0,-0.99764,0.0,0.37514]
[1778447499184,41.99,80698.24,0.0,-0.99766,0.0,0.3721]
[1778447501198,41.99,80691.04,0.0,-0.99768,0.0,0.36853]
[1778447502130,41.99,80691.04,0.0,-0.99768,0.0,0.36853]
[1778447502309,41.99,80691.04,0.0,-0.99768,0.0,0.36853]
[1778447502360,41.99,80681.94,0.0,-0.99771,0.0,0.36407]
[1778447503213,41.99,80681.93,0.0,-0.99771,0.0,0.36406]
[1778447505248,41.99,80675.31,0.0,-0.99774,0.0,0.36084]
[1778447506246,41.99,80664.3,0.0,-0.99777,0.0,0.35554]
[1778447507262,41.99,80663.83,0.0,-0.99777,0.0,0.35532]
[1778447509271,41.99,80661.25,0.0,-0.99778,0.0,0.35409]
[1778447510070,41.99,80661.25,0.0,-0.99778,0.0,0.35409]
[1778447510308,41.99,80661.25,0.0,-0.99778,0.0,0.35409]
[1778447513972,41.99,80661.42,0.0,-0.99778,0.0,0.35417]
[1778447514062,41.99,80661.42,0.0,-0.99778,0.0,0.35417]
[1778447514858,41.99,80659.25,0.0,-0.99779,0.0,0.35314]
[1778447515061,41.99,80659.25,0.0,-0.99779,0.0,0.35314]
[1778447515313,41.99,80659.28,0.0,-0.99779,0.0,0.35315]
[1778447517754,41.99,80657.67,0.0,-0.99779,0.0,0.35239]
[1778447517809,41.99,80657.67,0.0,-0.99779,0.0,0.35239]
[1778447520348,41.99,80671.46,0.0,-0.99775,0.0,0.35898]
[1778447521542,41.99,80671.46,0.0,-0.99775,0.0,0.35898]
[1778447521561,41.99,80671.46,0.0,-0.99775,0.0,0.35898]
[1778447521626,41.99,80673.42,0.0,-0.99774,0.0,0.35993]
[1778447522362,41.99,80667.58,0.0,-0.99776,0.0,0.35712]
[1778447523756,41.99,80667.58,0.0,-0.99776,0.0,0.35712]
[1778447523809,41.99,80667.58,0.0,-0.99776,0.0,0.35712]
[1778447523797,41.99,80673.27,0.0,-0.99774,0.0,0.35986]
[1778447526082,41.99,80675.19,0.0,-0.99774,0.0,0.36078]
[1778447526308,41.99,80675.19,0.0,-0.99774,0.0,0.36078]
[1778447526392,41.99,80676.01,0.0,-0.99773,0.0,0.36118]
[1778447527565,41.99,80676.01,0.0,-0.99773,0.0,0.36118]
[1778447527810,41.99,80676.01,0.0,-0.99773,0.0,0.36118]
[1778447530739,41.99,80671.73,0.0,-0.99775,0.0,0.35911]
[1778447530809,41.99,80671.73,0.0,-0.99775,0.0,0.35911]
[1778447530799,41.99,80668.79,0.0,-0.99776,0.0,0.3577]
[1778447531427,41.99,80662.8,0.0,-0.99778,0.0,0.35483]
[1778447532713,41.99,80662.8,0.0,-0.99778,0.0,0.35483]
[1778447532808,41.99,80662.8,0.0,-0.99778,0.0,0.35483]
[1778447532794,41.99,80668.66,0.0,-0.99776,0.0,0.35763]
[1778447533441,41.99,80671.75,0.0,-0.99775,0.0,0.35912]
[1778447533971,41.99,80671.75,0.0,-0.99775,0.0,0.35912]
[1778447534063,41.99,80671.75,0.0,-0.99775,0.0,0.35912]
[1778447534448,41.99,80674.59,0.0,-0.99774,0.0,0.36049]
[1778447537186,41.99,80673.56,0.0,-0.99774,0.0,0.36]
[1778447537307,41.99,80673.56,0.0,-0.99774,0.0,0.36]
[1778447539483,41.99,80682.42,0.0,-0.99771,0.0,0.3643]
[1778447540439,41.99,80682.42,0.0,-0.99771,0.0,0.3643]
[1778447540560,41.99,80682.42,0.0,-0.99771,0.0,0.3643]
[1778447540780,41.99,80682.42,0.0,-0.99771,0.0,0.3643]
[1778447540811,41.99,80682.42,0.0,-0.99771,0.0,0.3643]
[1778447541497,41.99,80684.25,0.0,-0.99771,0.0,0.36519]
[1778447543511,41.99,80687.58,0.0,-0.99769,0.0,0.36683]
[1778447543844,41.99,80687.58,0.0,-0.99769,0.0,0.36683]
[1778447544063,41.99,80687.58,0.0,-0.99769,0.0,0.36683]
[1778447544469,41.99,80687.58,0.0,-0.99769,0.0,0.36683]
[1778447544574,41.99,80690.74,0.0,-0.99768,0.0,0.36838]
[1778447545531,41.99,80666.96,0.0,-0.99776,0.0,0.35682]
[1778447546538,41.99,80655.81,0.0,-0.9978,0.0,0.35151]
[1778447547545,41.99,80652.56,0.0,-0.99781,0.0,0.34997]
[1778447548449,41.99,80652.56,0.0,-0.99781,0.0,0.34997]
[1778447550567,41.99,80644.3,0.0,-0.99784,0.0,0.34609]
[1778447551762,41.99,80644.3,0.0,-0.99784,0.0,0.34609]
[1778447551829,41.99,80635.46,0.0,-0.99787,0.0,0.34123]
[1778447552601,41.99,80604.77,0.0,-0.99796,0.0,0.32733]
[1778447553600,41.99,80599.76,0.0,-0.99798,0.0,0.3251]
[1778447555578,41.99,80600.75,0.0,-0.99798,0.0,0.32554]
[1778447559645,41.99,80595.24,0.0,-0.99799,0.0,0.32311]
[1778447561658,41.99,80580.94,0.0,-0.99803,0.0,0.31687]
[1778447562665,41.99,80576.6,0.0,-0.99805,0.0,0.315]
[1778447563674,41.99,80584.08,0.0,-0.99803,0.0,0.31823]
[1778447564679,41.99,80580.71,0.0,-0.99804,0.0,0.31677]
[1778447565686,41.99,80577.95,0.0,-0.99804,0.0,0.31558]
[1778447566693,41.99,80581.43,0.0,-0.99803,0.0,0.31708]
[1778447568310,41.99,80580.44,0.0,-0.99804,0.0,0.31665]
[1778447568557,41.99,80580.44,0.0,-0.99804,0.0,0.31665]
[1778447568708,41.99,80576.05,0.0,-0.99805,0.0,0.31476]
[1778447570721,41.99,80581.42,0.0,-0.99803,0.0,0.31708]
[1778447572093,41.99,80581.02,0.0,-0.99803,0.0,0.31691]
[1778447572308,41.99,80581.02,0.0,-0.99803,0.0,0.31691]
[1778447574810,41.99,80581.37,0.0,-0.99803,0.0,0.31706]
[1778447575060,41.99,80580.96,0.0,-0.99803,0.0,0.31688]
[1778447575758,41.99,80580.94,0.0,-0.99803,0.0,0.31687]
[1778447576588,41.99,80580.94,0.0,-0.99803,0.0,0.31687]
[1778447576809,41.99,80580.94,0.0,-0.99803,0.0,0.31687]
[1778447576767,41.99,80584.68,0.0,-0.99802,0.0,0.31849]
[1778447579786,41.99,80581.24,0.0,-0.99803,0.0,0.317]
[1778447580296,41.99,80581.24,0.0,-0.99803,0.0,0.317]
[1778447580308,41.99,80581.24,0.0,-0.99803,0.0,0.317]
[1778447580793,41.99,80577.16,0.0,-0.99805,0.0,0.31524]
[1778447581289,41.99,80577.16,0.0,-0.99805,0.0,0.31524]
[1778447581308,41.99,80577.16,0.0,-0.99805,0.0,0.31524]
[1778447581801,41.99,80577.58,0.0,-0.99804,0.0,0.31542]
[1778447584821,41.99,80572.24,0.0,-0.99806,0.0,0.31313]
[1778447588849,41.99,80569.17,0.0,-0.99807,0.0,0.31182]
[1778447589856,41.99,80572.17,0.0,-0.99806,0.0,0.3131]
[1778447590863,41.99,80575.47,0.0,-0.99805,0.0,0.31451]
[1778447591060,41.99,80575.47,0.0,-0.99805,0.0,0.31451]
[1778447594891,41.99,80579.62,0.0,-0.99804,0.0,0.3163]
[1778447596905,41.99,80587.03,0.0,-0.99802,0.0,0.31951]
[1778447597584,41.99,80587.03,0.0,-0.99802,0.0,0.31951]
[1778447597912,41.99,80601.85,0.0,-0.99797,0.0,0.32603]
[1778447598919,41.99,80614.75,0.0,-0.99793,0.0,0.33179]
[1778447599926,41.99,80618.56,0.0,-0.99792,0.0,0.33351]
[1778447601513,41.99,80620.39,0.0,-0.99792,0.0,0.33434]
[1778447608734,41.99,80622.95,0.0,-0.99791,0.0,0.3355]
[1778447608809,41.99,80622.95,0.0,-0.99791,0.0,0.3355]
[1778447608910,41.99,80621.69,0.0,-0.99791,0.0,0.33493]
[1778447609339,41.99,80621.69,0.0,-0.99791,0.0,0.33493]
[1778447609560,41.99,80621.69,0.0,-0.99791,0.0,0.33493]
[1778447614853,41.99,80623.79,0.0,-0.99791,0.0,0.33514]
[1778447614904,41.99,80628.25,0.0,-0.9979,0.0,0.33717]
[1778447615067,41.99,80628.25,0.0,-0.9979,0.0,0.33717]
[1778447615950,41.99,80628.25,0.0,-0.9979,0.0,0.33717]
[1778447615168,41.99,80630.95,0.0,-0.99789,0.0,0.3384]
[1778447616059,41.99,80630.95,0.0,-0.99789,0.0,0.3384]
[1778447619681,41.99,80633.19,0.0,-0.99788,0.0,0.33943]
[1778447619809,41.99,80633.19,0.0,-0.99788,0.0,0.33943]
[1778447619878,41.99,80632.54,0.0,-0.99788,0.0,0.33913]
[1778447620252,41.99,80632.54,0.0,-0.99788,0.0,0.33913]
[1778447620308,41.99,80632.54,0.0,-0.99788,0.0,0.33913]
[1778447621076,41.99,80625.02,0.0,-0.99791,0.0,0.3357]
[1778447623090,41.99,80632.9,0.0,-0.99788,0.0,0.3393]
[1778447624784,41.99,80632.9,0.0,-0.99788,0.0,0.3393]
[1778447624809,41.99,80632.9,0.0,-0.99788,0.0,0.3393]
[1778447624825,41.99,80636.26,0.0,-0.99787,0.0,0.34084]
[1778447626410,41.99,80635.21,0.0,-0.99787,0.0,0.34036]
[1778447626564,41.99,80635.21,0.0,-0.99787,0.0,0.34036]
[1778447626619,41.99,80641.79,0.0,-0.99785,0.0,0.3434]
[1778447628125,41.99,80647.29,0.0,-0.99784,0.0,0.34596]
[1778447629133,41.99,80650.19,0.0,-0.99783,0.0,0.34732]
[1778447630867,41.99,80650.19,0.0,-0.99783,0.0,0.34732]
[1778447630916,41.99,80650.3,0.0,-0.99783,0.0,0.34737]
[1778447631060,41.99,80650.3,0.0,-0.99783,0.0,0.34737]
[1778447631519,41.99,80650.3,0.0,-0.99783,0.0,0.34737]
[1778447631559,41.99,80650.3,0.0,-0.99783,0.0,0.34737]
[1778447637190,41.99,80655.51,0.0,-0.99781,0.0,0.34982]
[1778447639204,41.99,80658.12,0.0,-0.9978,0.0,0.35105]
[1778447640210,41.99,80658.12,0.0,-0.9978,0.0,0.35105]
[1778447640308,41.99,80658.12,0.0,-0.9978,0.0,0.35105]
[1778447640895,41.99,80658.12,0.0,-0.9978,0.0,0.35105]
[1778447640940,41.99,80658.7,0.0,-0.9978,0.0,0.35133]
[1778447641062,41.99,80658.7,0.0,-0.9978,0.0,0.35133]
[1778447641218,41.99,80655.37,0.0,-0.99781,0.0,0.34975]
[1778447645986,41.99,80654.38,0.0,-0.99781,0.0,0.34929]
[1778447646060,41.99,80651.98,0.0,-0.99782,0.0,0.34816]
[1778447646924,41.99,80651.98,0.0,-0.99782,0.0,0.34816]
[1778447646253,41.99,80651.23,0.0,-0.99782,0.0,0.34781]
[1778447647061,41.99,80651.23,0.0,-0.99782,0.0,0.34781]
[1778447650281,41.99,80648.0,0.0,-0.99783,0.0,0.34629]
[1778447653302,41.99,80637.33,0.0,-0.99787,0.0,0.34134]
[1778447654309,41.99,80634.09,0.0,-0.99788,0.0,0.33985]
[1778447655485,41.99,80634.09,0.0,-0.99788,0.0,0.33985]
[1778447655564,41.99,80634.09,0.0,-0.99788,0.0,0.33985]
[1778447655665,41.99,80634.06,0.0,-0.99788,0.0,0.33983]
[1778447656208,41.99,80634.06,0.0,-0.99788,0.0,0.33983]
[1778447656313,41.99,80634.06,0.0,-0.99788,0.0,0.33983]
[1778447658337,41.99,80637.31,0.0,-0.99787,0.0,0.34133]
[1778447659344,41.99,80647.53,0.0,-0.99784,0.0,0.34607]
[1778447660351,41.99,80651.32,0.0,-0.99782,0.0,0.34785]
[1778447662365,41.99,80646.6,0.0,-0.99784,0.0,0.34564]
[1778447664948,41.99,80646.83,0.0,-0.99784,0.0,0.34575]
[1778447664379,41.99,80649.78,0.0,-0.99783,0.0,0.34713]
[1778447665059,41.99,80649.78,0.0,-0.99783,0.0,0.34713]
[1778447665873,41.99,80649.78,0.0,-0.99783,0.0,0.34713]
[1778447665912,41.99,80650.18,0.0,-0.99783,0.0,0.34731]
[1778447666059,41.99,80650.18,0.0,-0.99783,0.0,0.34731]
[1778447666393,41.99,80653.63,0.0,-0.99782,0.0,0.34893]
[1778447667400,41.99,80657.72,0.0,-0.9978,0.0,0.35086]
[1778447670175,41.99,80658.85,0.0,-0.9978,0.0,0.3514]
[1778447670308,41.99,80658.85,0.0,-0.9978,0.0,0.3514]
[1778447670421,41.99,80657.6,0.0,-0.9978,0.0,0.35081]
[1778447674480,41.99,80653.93,0.0,-0.99782,0.0,0.34831]
[1778447674560,41.99,80653.93,0.0,-0.99782,0.0,0.34831]
[1778447682505,41.99,80651.82,0.0,-0.99783,0.0,0.34732]
[1778447685100,41.99,80652.75,0.0,-0.99782,0.0,0.34775]
[1778447685310,41.99,80652.75,0.0,-0.99782,0.0,0.34775]
[1778447685596,41.99,80652.75,0.0,-0.99782,0.0,0.34775]
[1778447685808,41.99,80652.75,0.0,-0.99782,0.0,0.34775]
[1778447685909,41.99,80652.67,0.0,-0.99782,0.0,0.34771]
[1778447691568,41.99,80652.58,0.0,-0.99782,0.0,0.34767]
[1778447696604,41.99,80651.46,0.0,-0.99783,0.0,0.34715]
[1778447698618,41.99,80648.43,0.0,-0.99784,0.0,0.34573]
[1778447699508,41.99,80648.43,0.0,-0.99784,0.0,0.34573]
[1778447699562,41.99,80648.43,0.0,-0.99784,0.0,0.34573]
[1778447699625,41.99,80648.36,0.0,-0.99784,0.0,0.3457]
[1778447700140,41.99,80648.36,0.0,-0.99784,0.0,0.3457]
[1778447700309,41.99,80648.36,0.0,-0.99784,0.0,0.3457]
[1778447700632,41.99,80651.74,0.0,-0.99783,0.0,0.34728]
[1778447701639,41.99,80647.83,0.0,-0.99784,0.0,0.34545]
[1778447702646,41.99,80650.55,0.0,-0.99783,0.0,0.34672]
[1778447703459,41.99,80650.55,0.0,-0.99783,0.0,0.34672]
[1778447703596,41.99,80650.55,0.0,-0.99783,0.0,0.34672]
[1778447703653,41.99,80655.06,0.0,-0.99782,0.0,0.34884]
[1778447704662,41.99,80651.15,0.0,-0.99783,0.0,0.347]
[1778447706482,41.99,80653.01,0.0,-0.99782,0.0,0.34787]
[1778447706559,41.99,80653.01,0.0,-0.99782,0.0,0.34787]
[1778447711709,41.99,80656.28,0.0,-0.99781,0.0,0.34941]
[1778447712716,41.99,80660.23,0.0,-0.9978,0.0,0.35128]
[1778447713723,41.99,80667.04,0.0,-0.99778,0.0,0.35451]
[1778447714730,41.99,80680.47,0.0,-0.99773,0.0,0.36097]
[1778447715737,41.99,80688.46,0.0,-0.99771,0.0,0.36486]
[1778447716744,41.99,80685.87,0.0,-0.99771,0.0,0.3636]
[1778447717751,41.99,80675.94,0.0,-0.99775,0.0,0.35878]
[1778447718758,41.99,80678.25,0.0,-0.99774,0.0,0.3599]
[1778447719765,41.99,80675.83,0.0,-0.99775,0.0,0.35873]
[1778447720854,41.99,80675.83,0.0,-0.99775,0.0,0.35873]
[1778447721066,41.99,80674.01,0.0,-0.99775,0.0,0.35785]
[1778447721236,41.99,80674.01,0.0,-0.99775,0.0,0.35785]
[1778447721311,41.99,80674.01,0.0,-0.99775,0.0,0.35785]
[1778447727834,41.99,80672.8,0.0,-0.99776,0.0,0.35727]
[1778447728287,41.99,80672.8,0.0,-0.99776,0.0,0.35727]
[1778447728310,41.99,80672.8,0.0,-0.99776,0.0,0.35727]
[1778447728732,41.99,80672.8,0.0,-0.99776,0.0,0.35727]
[1778447728815,41.99,80672.8,0.0,-0.99776,0.0,0.35727]
[1778447728841,41.99,80672.69,0.0,-0.99776,0.0,0.35722]
[1778447733876,41.99,80672.34,0.0,-0.99776,0.0,0.35627]
[1778447737328,41.99,80672.22,0.0,-0.99777,0.0,0.35621]
[1778447737563,41.99,80672.22,0.0,-0.99777,0.0,0.35621]
[1778447737727,41.99,80672.22,0.0,-0.99777,0.0,0.35621]
[1778447737810,41.99,80672.22,0.0,-0.99777,0.0,0.35621]
[1778447737904,41.99,80671.92,0.0,-0.99777,0.0,0.35607]
[1778447738911,41.99,80663.94,0.0,-0.99779,0.0,0.35226]
[1778447739918,41.99,80657.89,0.0,-0.99781,0.0,0.3494]
[1778447740753,41.99,80657.89,0.0,-0.99781,0.0,0.3494]
[1778447740809,41.99,80657.89,0.0,-0.99781,0.0,0.3494]
[1778447741050,41.99,80657.89,0.0,-0.99781,0.0,0.3494]
[1778447741069,41.99,80657.89,0.0,-0.99781,0.0,0.3494]
[1778447740925,41.99,80657.24,0.0,-0.99781,0.0,0.34909]
[1778447745960,41.99,80658.44,0.0,-0.99781,0.0,0.34966]
[1778447746967,41.99,80653.41,0.0,-0.99783,0.0,0.34729]
[1778447748800,41.99,80654.21,0.0,-0.99782,0.0,0.34767]
[1778447748809,41.99,80654.21,0.0,-0.99782,0.0,0.34767]
[1778447748981,41.99,80653.9,0.0,-0.99782,0.0,0.34752]
[1778447749356,41.99,80653.9,0.0,-0.99782,0.0,0.34752]
[1778447749560,41.99,80653.9,0.0,-0.99782,0.0,0.34752]
[1778447749988,41.99,80656.47,0.0,-0.99782,0.0,0.34873]
[1778447753010,41.99,80660.2,0.0,-0.9978,0.0,0.35049]
[1778447754315,41.99,80661.52,0.0,-0.9978,0.0,0.35111]
[1778447754558,41.99,80661.52,0.0,-0.9978,0.0,0.35111]
[1778447755024,41.99,80667.02,0.0,-0.99778,0.0,0.35373]
[1778447755479,41.99,80667.02,0.0,-0.99778,0.0,0.35373]
[1778447755560,41.99,80667.02,0.0,-0.99778,0.0,0.35373]
[1778447756031,41.99,80669.75,0.0,-0.99777,0.0,0.35503]
[1778447757038,41.99,80671.12,0.0,-0.99777,0.0,0.35568]
[1778447757900,41.99,80671.12,0.0,-0.99777,0.0,0.35568]
[1778447758060,41.99,80671.12,0.0,-0.99777,0.0,0.35568]
[1778447761066,41.99,80666.05,0.0,-0.99779,0.0,0.35326]
[1778447762073,41.99,80661.25,0.0,-0.9978,0.0,0.35099]
[1778447763395,41.99,80659.94,0.0,-0.99781,0.0,0.35037]
[1778447763559,41.99,80659.94,0.0,-0.99781,0.0,0.35037]
[1778447764010,41.99,80659.94,0.0,-0.99781,0.0,0.35037]
[1778447764061,41.99,80659.94,0.0,-0.99781,0.0,0.35037]
[1778447764088,41.99,80659.98,0.0,-0.9978,0.0,0.35039]
[1778447769123,41.99,80659.87,0.0,-0.99781,0.0,0.35033]
[1778447771137,41.99,80664.98,0.0,-0.99779,0.0,0.35276]
[1778447772976,41.99,80664.98,0.0,-0.99779,0.0,0.35276]
[1778447773064,41.99,80664.98,0.0,-0.99779,0.0,0.35276]
[1778447773077,41.99,80668.39,0.0,-0.99778,0.0,0.35438]
[1778447773719,41.99,80668.39,0.0,-0.99778,0.0,0.35438]
[1778447773810,41.99,80668.39,0.0,-0.99778,0.0,0.35438]
[1778447776172,41.99,80673.1,0.0,-0.99776,0.0,0.35663]
[1778447777179,41.99,80676.58,0.0,-0.99775,0.0,0.3583]
[1778447778265,41.99,80676.58,0.0,-0.99775,0.0,0.3583]
[1778447778309,41.99,80676.58,0.0,-0.99775,0.0,0.3583]
[1778447778989,41.99,80676.58,0.0,-0.99775,0.0,0.3583]
[1778447779061,41.99,80676.58,0.0,-0.99775,0.0,0.3583]
[1778447779090,41.99,80675.22,0.0,-0.99776,0.0,0.35765]
[1778447783221,41.99,80677.51,0.0,-0.99775,0.0,0.35875]
[1778447787251,41.99,80669.95,0.0,-0.99777,0.0,0.35512]
[1778447788837,41.99,80669.95,0.0,-0.99777,0.0,0.35512]
[1778447789061,41.99,80669.95,0.0,-0.99777,0.0,0.35512]
[1778447788875,41.99,80669.22,0.0,-0.99777,0.0,0.35477]
[1778447789547,41.99,80669.22,0.0,-0.99777,0.0,0.35477]
[1778447789560,41.99,80669.22,0.0,-0.99777,0.0,0.35477]
[1778447795672,41.99,80666.16,0.0,-0.99779,0.0,0.35254]
[1778447795810,41.99,80666.16,0.0,-0.99779,0.0,0.35254]
[1778447795839,41.99,80664.61,0.0,-0.99779,0.0,0.3518]
[1778447796326,41.99,80664.61,0.0,-0.99779,0.0,0.3518]
[1778447796559,41.99,80664.61,0.0,-0.99779,0.0,0.3518]
[1778447803362,41.99,80663.11,0.0,-0.9978,0.0,0.35109]
[1778447805376,41.99,80665.53,0.0,-0.99779,0.0,0.35224]
[1778447806383,41.99,80662.16,0.0,-0.9978,0.0,0.35064]
[1778447807788,41.99,80662.16,0.0,-0.9978,0.0,0.35064]
[1778447807813,41.99,80662.16,0.0,-0.9978,0.0,0.35064]
[1778447807887,41.99,80662.28,0.0,-0.9978,0.0,0.3507]
[1778447808275,41.99,80662.28,0.0,-0.9978,0.0,0.3507]
[1778447808310,41.99,80662.28,0.0,-0.9978,0.0,0.3507]
[1778447812086,41.99,80662.26,0.0,-0.9978,0.0,0.35069]
[1778447811418,41.99,80664.75,0.0,-0.99779,0.0,0.35187]
[1778447812262,41.99,80664.75,0.0,-0.99779,0.0,0.35187]
[1778447812309,41.99,80664.75,0.0,-0.99779,0.0,0.35187]
[1778447812425,41.99,80663.22,0.0,-0.9978,0.0,0.35114]
[1778447817460,41.99,80671.01,0.0,-0.99777,0.0,0.35485]
[1778447818323,41.99,80671.01,0.0,-0.99777,0.0,0.35485]
[1778447818559,41.99,80671.01,0.0,-0.99777,0.0,0.35485]
[1778447818721,41.99,80671.01,0.0,-0.99777,0.0,0.35485]
[1778447818809,41.99,80671.01,0.0,-0.99777,0.0,0.35485]
[1778447818900,41.99,80671.17,0.0,-0.99777,0.0,0.35493]
[1778447824509,41.99,80670.28,0.0,-0.99778,0.0,0.3545]
[1778447827531,41.99,80672.79,0.0,-0.99777,0.0,0.3557]
[1778447828537,41.99,80676.08,0.0,-0.99776,0.0,0.35728]
[1778447829780,41.99,80676.08,0.0,-0.99776,0.0,0.35728]
[1778447829808,41.99,80676.08,0.0,-0.99776,0.0,0.35728]
[1778447829903,41.99,80679.39,0.0,-0.99775,0.0,0.35887]
[1778447830291,41.99,80679.39,0.0,-0.99775,0.0,0.35887]
[1778447830312,41.99,80679.39,0.0,-0.99775,0.0,0.35887]
[1778447833796,41.99,80678.78,0.0,-0.99775,0.0,0.35858]
[1778447833808,41.99,80678.78,0.0,-0.99775,0.0,0.35858]
[1778447833837,41.99,80676.59,0.0,-0.99776,0.0,0.35752]
[1778447834407,41.99,80676.59,0.0,-0.99776,0.0,0.35752]
[1778447834562,41.99,80676.59,0.0,-0.99776,0.0,0.35752]
[1778447840146,41.99,80677.43,0.0,-0.99775,0.0,0.35793]
[1778447840308,41.99,80678.91,0.0,-0.99775,0.0,0.35864]
[1778447840808,41.99,80678.91,0.0,-0.99775,0.0,0.35864]
[1778447841060,41.99,80678.91,0.0,-0.99775,0.0,0.35864]
[1778447841161,41.99,80681.84,0.0,-0.99774,0.0,0.36006]
[1778447841628,41.99,80684.19,0.0,-0.99773,0.0,0.36119]
[1778447842635,41.99,80686.85,0.0,-0.99772,0.0,0.36249]
[1778447843643,41.99,80690.85,0.0,-0.99771,0.0,0.36444]
[1778447844649,41.99,80694.74,0.0,-0.99769,0.0,0.36634]
[1778447845782,41.99,80694.74,0.0,-0.99769,0.0,0.36634]
[1778447845808,41.99,80694.74,0.0,-0.99769,0.0,0.36634]
[1778447845889,41.99,80701.27,0.0,-0.99767,0.0,0.36956]
[1778447846252,41.99,80701.27,0.0,-0.99767,0.0,0.36956]
[1778447846313,41.99,80701.27,0.0,-0.99767,0.0,0.36956]
[1778447847670,41.99,80707.95,0.0,-0.99765,0.0,0.37288]
[1778447849739,41.99,80709.5,0.0,-0.99764,0.0,0.37366]
[1778447849809,41.99,80709.5,0.0,-0.99764,0.0,0.37366]
[1778447851698,41.99,80706.44,0.0,-0.99766,0.0,0.37132]
[1778447852705,41.99,80702.36,0.0,-0.99767,0.0,0.3693]
[1778447853975,41.99,80702.36,0.0,-0.99767,0.0,0.3693]
[1778447854060,41.99,80702.36,0.0,-0.99767,0.0,0.3693]
[1778447854077,41.99,80704.21,0.0,-0.99767,0.0,0.37021]
[1778447854969,41.99,80704.21,0.0,-0.99767,0.0,0.37021]
[1778447855066,41.99,80704.21,0.0,-0.99767,0.0,0.37021]
[1778447855071,41.99,80710.86,0.0,-0.99764,0.0,0.37352]
[1778447856734,41.99,80713.9,0.0,-0.99763,0.0,0.37504]
[1778447857741,41.99,80716.41,0.0,-0.99763,0.0,0.3763]
[1778447859050,41.99,80716.41,0.0,-0.99763,0.0,0.3763]
[1778447859058,41.99,80716.41,0.0,-0.99763,0.0,0.3763]
[1778447859151,41.99,80716.94,0.0,-0.99762,0.0,0.37657]
[1778447859459,41.99,80716.94,0.0,-0.99762,0.0,0.37657]
[1778447859560,41.99,80716.94,0.0,-0.99762,0.0,0.37657]
[1778447866804,41.99,80715.18,0.0,-0.99763,0.0,0.37569]
[1778447867811,41.99,80711.9,0.0,-0.99764,0.0,0.37404]
[1778447868233,41.99,80711.9,0.0,-0.99764,0.0,0.37404]
[1778447868312,41.99,80711.9,0.0,-0.99764,0.0,0.37404]
[1778447868800,41.99,80711.9,0.0,-0.99764,0.0,0.37404]
[1778447868812,41.99,80711.9,0.0,-0.99764,0.0,0.37404]
[1778447868818,41.99,80712.87,0.0,-0.99764,0.0,0.37453]
[1778447873356,41.99,80713.8,0.0,-0.99763,0.0,0.37499]
[1778447873559,41.99,80713.8,0.0,-0.99763,0.0,0.37499]
[1778447873853,41.99,80715.19,0.0,-0.99763,0.0,0.37569]
[1778447878889,41.99,80714.71,0.0,-0.99763,0.0,0.37545]
[1778447883227,41.99,80715.54,0.0,-0.99763,0.0,0.37587]
[1778447883310,41.99,80717.15,0.0,-0.99762,0.0,0.37668]
[1778447883924,41.99,80718.62,0.0,-0.99762,0.0,0.37742]
[1778447884368,41.99,80718.62,0.0,-0.99762,0.0,0.37742]
[1778447884559,41.99,80718.62,0.0,-0.99762,0.0,0.37742]
[1778447889968,41.99,80721.58,0.0,-0.99761,0.0,0.37891]
[1778447890690,41.99,80721.58,0.0,-0.99761,0.0,0.37891]
[1778447890808,41.99,80721.58,0.0,-0.99761,0.0,0.37891]
[1778447890978,41.99,80721.43,0.0,-0.99761,0.0,0.37884]
[1778447891488,41.99,80721.43,0.0,-0.99761,0.0,0.37884]
[1778447891558,41.99,80721.43,0.0,-0.99761,0.0,0.37884]
[1778447893996,41.99,80723.24,0.0,-0.9976,0.0,0.37975]
[1778447895007,41.99,80725.13,0.0,-0.9976,0.0,0.38071]
[1778447896012,41.99,80727.77,0.0,-0.99759,0.0,0.38205]
[1778447896438,41.99,80727.77,0.0,-0.99759,0.0,0.38205]
[1778447896560,41.99,80727.77,0.0,-0.99759,0.0,0.38205]
[1778447897019,41.99,80732.88,0.0,-0.99757,0.0,0.38466]
[1778447897274,41.99,80732.88,0.0,-0.99757,0.0,0.38466]
[1778447897311,41.99,80732.88,0.0,-0.99757,0.0,0.38466]
[1778447898026,41.99,80735.5,0.0,-0.99756,0.0,0.38601]
[1778447899033,41.99,80738.11,0.0,-0.99755,0.0,0.38735]
[1778447900043,41.99,80743.0,0.0,-0.99753,0.0,0.38988]
[1778447900806,41.99,80743.0,0.0,-0.99753,0.0,0.38988]
[1778447901060,41.99,80743.0,0.0,-0.99753,0.0,0.38988]
[1778447901086,41.99,80744.08,0.0,-0.99753,0.0,0.39044]
[1778447901369,41.99,80744.08,0.0,-0.99753,0.0,0.39044]
[1778447901559,41.99,80744.08,0.0,-0.99753,0.0,0.39044]
[1778447907092,41.99,80745.29,0.0,-0.99752,0.0,0.39107]
[1778447912127,41.99,80745.07,0.0,-0.99753,0.0,0.39011]
[1778447912551,41.99,80745.07,0.0,-0.99753,0.0,0.39011]
[1778447912558,41.99,80745.07,0.0,-0.99753,0.0,0.39011]
[1778447913134,41.99,80748.29,0.0,-0.99752,0.0,0.39179]
[1778447914177,41.99,80748.29,0.0,-0.99752,0.0,0.39179]
[1778447914141,41.99,80751.39,0.0,-0.99751,0.0,0.3934]
[1778447914309,41.99,80751.39,0.0,-0.99751,0.0,0.3934]
[1778447917162,41.99,80756.4,0.0,-0.99749,0.0,0.39603]
[1778447917948,41.99,80756.4,0.0,-0.99749,0.0,0.39603]
[1778447918060,41.99,80756.4,0.0,-0.99749,0.0,0.39603]
[1778447918169,41.99,80755.3,0.0,-0.99749,0.0,0.39545]
[1778447919176,41.99,80752.08,0.0,-0.9975,0.0,0.39377]
[1778447919546,41.99,80752.08,0.0,-0.9975,0.0,0.39377]
[1778447919560,41.99,80752.08,0.0,-0.9975,0.0,0.39377]
[1778447921192,41.99,80758.88,0.0,-0.99748,0.0,0.39734]
[1778447921303,41.99,80758.88,0.0,-0.99748,0.0,0.39734]
[1778447921309,41.99,80758.88,0.0,-0.99748,0.0,0.39734]
[1778447921542,41.99,80758.88,0.0,-0.99748,0.0,0.39734]
[1778447921558,41.99,80758.88,0.0,-0.99748,0.0,0.39734]
[1778447922199,41.99,80760.06,0.0,-0.99747,0.0,0.39796]
[1778447923206,41.99,80760.63,0.0,-0.99747,0.0,0.39826]
[1778447926227,41.99,80763.89,0.0,-0.99746,0.0,0.39998]
[1778447927749,41.99,80763.82,0.0,-0.99746,0.0,0.39995]
[1778447927808,41.99,80763.82,0.0,-0.99746,0.0,0.39995]
[1778447931823,41.99,80762.48,0.0,-0.99747,0.0,0.39924]
[1778447932061,41.99,80762.48,0.0,-0.99747,0.0,0.39924]
[1778447932269,41.99,80763.91,0.0,-0.99746,0.0,0.4]
[1778447933202,41.99,80763.91,0.0,-0.99746,0.0,0.4]
[1778447933276,41.99,80766.8,0.0,-0.99745,0.0,0.40153]
[1778447933309,41.99,80766.8,0.0,-0.99745,0.0,0.40153]
[1778447936906,41.99,80766.8,0.0,-0.99745,0.0,0.40153]
[1778447937059,41.99,80766.8,0.0,-0.99745,0.0,0.40153]
[1778447938472,41.99,80766.92,0.0,-0.99745,0.0,0.40159]
[1778447938559,41.99,80766.92,0.0,-0.99745,0.0,0.40159]
[1778447938573,41.99,80766.43,0.0,-0.99745,0.0,0.40133]
[1778447939562,41.99,80766.43,0.0,-0.99745,0.0,0.40133]
[1778447939579,41.99,80763.4,0.0,-0.99746,0.0,0.39973]
[1778447945360,41.99,80762.74,0.0,-0.99747,0.0,0.39938]
[1778447947001,41.99,80762.74,0.0,-0.99747,0.0,0.39938]
[1778447947063,41.99,80762.74,0.0,-0.99747,0.0,0.39938]
[1778447951558,41.99,80763.61,0.0,-0.99746,0.0,0.39984]
[1778447951659,41.99,80763.68,0.0,-0.99746,0.0,0.39987]
[1778447953416,41.99,80771.35,0.0,-0.99743,0.0,0.40396]
[1778447954697,41.99,80771.35,0.0,-0.99743,0.0,0.40396]
[1778447954808,41.99,80771.35,0.0,-0.99743,0.0,0.40396]
[1778447957856,41.99,80773.03,0.0,-0.99743,0.0,0.40486]
[1778447958061,41.99,80773.03,0.0,-0.99743,0.0,0.40486]
[1778447959458,41.99,80790.73,0.0,-0.99736,0.0,0.41444]
[1778447960465,41.99,80803.6,0.0,-0.99731,0.0,0.42152]
[1778447961472,41.99,80804.61,0.0,-0.99731,0.0,0.42209]
[1778447964933,41.99,80805.54,0.0,-0.9973,0.0,0.4226]
[1778447965059,41.99,80805.54,0.0,-0.9973,0.0,0.4226]
[1778447965151,41.99,80805.94,0.0,-0.9973,0.0,0.42282]
[1778447967514,41.99,80813.74,0.0,-0.99727,0.0,0.42718]
[1778447968521,41.99,80829.99,0.0,-0.99721,0.0,0.43639]
[1778447969528,41.99,80841.74,0.0,-0.99716,0.0,0.44315]
[1778447971058,41.99,80841.74,0.0,-0.99716,0.0,0.44315]
[1778447971143,41.99,80845.92,0.0,-0.99715,0.0,0.44464]
[1778447971543,41.99,80849.07,0.0,-0.99713,0.0,0.44648]
[1778447973059,41.99,80849.07,0.0,-0.99713,0.0,0.44648]
[1778447973132,41.99,80853.9,0.0,-0.99711,0.0,0.4493]
[1778447973556,41.99,80859.2,0.0,-0.99709,0.0,0.45242]
[1778447975570,41.99,80872.08,0.0,-0.99704,0.0,0.46007]
[1778447976577,41.99,80874.46,0.0,-0.99703,0.0,0.4615]
[1778447981612,41.99,80872.08,0.0,-0.99704,0.0,0.46007]
[1778447982619,41.99,80866.07,0.0,-0.99706,0.0,0.45649]
[1778447984956,41.99,80865.13,0.0,-0.99707,0.0,0.45593]
[1778447985060,41.99,80865.13,0.0,-0.99707,0.0,0.45593]
[1778447988843,41.99,80865.57,0.0,-0.99707,0.0,0.45619]
[1778447989059,41.99,80865.57,0.0,-0.99707,0.0,0.45619]
[1778447989141,41.99,80869.6,0.0,-0.99705,0.0,0.45859]
[1778447990674,41.99,80869.2,0.0,-0.99705,0.0,0.45835]
[1778447990808,41.99,80869.2,0.0,-0.99705,0.0,0.45835]
[1778447990883,41.99,80869.42,0.0,-0.99705,0.0,0.45848]
[1778447996717,41.99,80868.71,0.0,-0.99705,0.0,0.45806]
[1778447998508,41.99,80868.92,0.0,-0.99705,0.0,0.45818]
[1778447998559,41.99,80868.92,0.0,-0.99705,0.0,0.45818]
[1778448002606,41.99,80866.2,0.0,-0.99706,0.0,0.45656]
[1778448002810,41.99,80866.2,0.0,-0.99706,0.0,0.45656]
[1778448002911,41.99,80865.5,0.0,-0.99707,0.0,0.45615]
[1778448008804,41.99,80865.74,0.0,-0.99707,0.0,0.45629]
[1778448014042,41.99,80865.71,0.0,-0.99707,0.0,0.45627]
[1778448014059,41.99,80865.71,0.0,-0.99707,0.0,0.45627]
[1778448014846,41.99,80861.3,0.0,-0.99708,0.0,0.45366]
[1778448015853,41.99,80857.95,0.0,-0.9971,0.0,0.45168]
[1778448018053,41.99,80858.02,0.0,-0.9971,0.0,0.45172]
[1778448018058,41.99,80858.02,0.0,-0.9971,0.0,0.45172]
[1778448018154,41.99,80858.45,0.0,-0.9971,0.0,0.45198]
[1778448018479,41.99,80858.45,0.0,-0.9971,0.0,0.45198]
[1778448018559,41.99,80858.45,0.0,-0.9971,0.0,0.45198]
[1778448023909,41.99,80859.12,0.0,-0.99709,0.0,0.45237]
[1778448028944,41.99,80859.18,0.0,-0.99709,0.0,0.45241]
[1778448031967,41.99,80846.33,0.0,-0.99715,0.0,0.44395]
[1778448032975,41.99,80824.63,0.0,-0.99724,0.0,0.43151]
[1778448033979,41.99,80824.14,0.0,-0.99724,0.0,0.43123]
[1778448035068,41.99,80824.14,0.0,-0.99724,0.0,0.43123]
[1778448035750,41.99,80824.13,0.0,-0.99724,0.0,0.43123]
[1778448038946,41.99,80822.33,0.0,-0.99725,0.0,0.43021]
[1778448039061,41.99,80822.33,0.0,-0.99725,0.0,0.43021]
[1778448039156,41.99,80821.96,0.0,-0.99725,0.0,0.43]
[1778448041119,41.99,80821.54,0.0,-0.99725,0.0,0.42976]
[1778448041180,41.99,80817.45,0.0,-0.99727,0.0,0.42746]
[1778448042042,41.99,80798.84,0.0,-0.99734,0.0,0.41712]
[1778448043049,41.99,80798.79,0.0,-0.99734,0.0,0.41709]
[1778448045083,41.99,80797.79,0.0,-0.99734,0.0,0.41654]
[1778448045174,41.99,80794.97,0.0,-0.99735,0.0,0.41499]
[1778448049091,41.99,80792.04,0.0,-0.99737,0.0,0.41339]
[1778448052112,41.99,80787.78,0.0,-0.99738,0.0,0.41107]
[1778448053119,41.99,80783.98,0.0,-0.9974,0.0,0.40901]
[1778448053759,41.99,80783.98,0.0,-0.9974,0.0,0.40901]
[1778448053808,41.99,80783.98,0.0,-0.9974,0.0,0.40901]
[1778448058159,41.99,80781.06,0.0,-0.99741,0.0,0.40743]
[1778448058307,41.99,80781.06,0.0,-0.99741,0.0,0.40743]
[1778448061874,41.99,80779.61,0.0,-0.99741,0.0,0.40665]
[1778448062060,41.99,80779.61,0.0,-0.99741,0.0,0.40665]
[1778448062182,41.99,80779.42,0.0,-0.99741,0.0,0.40655]
[1778448067222,41.99,80785.52,0.0,-0.99739,0.0,0.40984]
[1778448073264,41.99,80783.54,0.0,-0.9974,0.0,0.40877]
[1778448075278,41.99,80780.35,0.0,-0.99741,0.0,0.40705]
[1778448079307,41.99,80777.51,0.0,-0.99742,0.0,0.40553]
[1778448084341,41.99,80778.13,0.0,-0.99742,0.0,0.40586]
[1778448086639,41.99,80778.13,0.0,-0.99742,0.0,0.40586]
[1778448086812,41.99,80778.13,0.0,-0.99742,0.0,0.40586]
[1778448089376,41.99,80773.43,0.0,-0.99744,0.0,0.40334]
[1778448091864,41.99,80772.91,0.0,-0.99744,0.0,0.4022]
[1778448092058,41.99,80772.91,0.0,-0.99744,0.0,0.4022]
[1778448092397,41.99,80771.94,0.0,-0.99745,0.0,0.40168]
[1778448097433,41.99,80770.9,0.0,-0.99745,0.0,0.40113]
[1778448102468,41.99,80770.94,0.0,-0.99745,0.0,0.40115]
[1778448104076,41.99,80770.94,0.0,-0.99745,0.0,0.40115]
[1778448104482,41.99,80752.25,0.0,-0.99752,0.0,0.39132]
[1778448105489,41.99,80743.16,0.0,-0.99755,0.0,0.38661]
[1778448106496,41.99,80740.64,0.0,-0.99756,0.0,0.38531]
[1778448107823,41.99,80740.64,0.0,-0.99756,0.0,0.38531]
[1778448113545,41.99,80741.06,0.0,-0.99756,0.0,0.38553]
[1778448117633,41.99,80739.39,0.0,-0.99757,0.0,0.38467]
[1778448117809,41.99,80739.39,0.0,-0.99757,0.0,0.38467]
[1778448117841,41.99,80735.91,0.0,-0.99758,0.0,0.38289]
[1778448122957,41.99,80733.54,0.0,-0.99759,0.0,0.38168]
[1778448123060,41.99,80733.54,0.0,-0.99759,0.0,0.38168]
[1778448123161,41.99,80733.17,0.0,-0.99759,0.0,0.38149]
[1778448124623,41.99,80739.99,0.0,-0.99756,0.0,0.38498]
[1778448125630,41.99,80748.05,0.0,-0.99753,0.0,0.38914]
[1778448126637,41.99,80748.99,0.0,-0.99753,0.0,0.38962]
[1778448131678,41.99,80749.42,0.0,-0.99753,0.0,0.38985]
[1778448134699,41.99,80742.59,0.0,-0.99755,0.0,0.38632]
[1778448136168,41.99,80734.55,0.0,-0.99758,0.0,0.3822]
[1778448136713,41.99,80733.31,0.0,-0.99759,0.0,0.38156]
[1778448138730,41.99,80729.36,0.0,-0.9976,0.0,0.37956]
[1778448139738,41.99,80722.58,0.0,-0.99762,0.0,0.37613]
[1778448140743,41.99,80716.04,0.0,-0.99765,0.0,0.37286]
[1778448141750,41.99,80702.95,0.0,-0.99769,0.0,0.36637]
[1778448142757,41.99,80696.61,0.0,-0.99771,0.0,0.36327]
[1778448144244,41.99,80696.61,0.0,-0.99771,0.0,0.36327]
[1778448144359,41.99,80701.59,0.0,-0.9977,0.0,0.3657]
[1778448145024,41.99,80701.59,0.0,-0.9977,0.0,0.3657]
[1778448145778,41.99,80707.74,0.0,-0.99768,0.0,0.36873]
[1778448146785,41.99,80714.3,0.0,-0.99765,0.0,0.37199]
[1778448150813,41.99,80717.71,0.0,-0.99764,0.0,0.37369]
[1778448155059,41.99,80713.84,0.0,-0.99766,0.0,0.37095]
[1778448155160,41.99,80710.93,0.0,-0.99767,0.0,0.36951]
[1778448158869,41.99,80714.08,0.0,-0.99766,0.0,0.37107]
[1778448159876,41.99,80718.13,0.0,-0.99764,0.0,0.37309]
[1778448160883,41.99,80726.31,0.0,-0.99762,0.0,0.37719]
[1778448161890,41.99,80729.64,0.0,-0.9976,0.0,0.37888]
[1778448164553,41.99,80730.12,0.0,-0.9976,0.0,0.37912]
[1778448164559,41.99,80730.12,0.0,-0.9976,0.0,0.37912]
[1778448164635,41.99,80730.12,0.0,-0.9976,0.0,0.37912]
[1778448164814,41.99,80730.12,0.0,-0.9976,0.0,0.37912]
[1778448164876,41.99,80730.12,0.0,-0.9976,0.0,0.37912]
[1778448167934,41.99,80738.14,0.0,-0.99757,0.0,0.3832]
[1778448168941,41.99,80742.88,0.0,-0.99756,0.0,0.38563]
[1778448172389,41.99,80744.23,0.0,-0.99755,0.0,0.38632]
[1778448172441,41.99,80744.23,0.0,-0.99755,0.0,0.38632]
[1778448172399,41.99,80744.86,0.0,-0.99755,0.0,0.38665]
[1778448172558,41.99,80744.86,0.0,-0.99755,0.0,0.38665]
[1778448174983,41.99,80748.1,0.0,-0.99754,0.0,0.38832]
[1778448177047,41.99,80748.58,0.0,-0.99754,0.0,0.38857]
[1778448177064,41.99,80748.58,0.0,-0.99754,0.0,0.38857]
[1778448177089,41.99,80748.58,0.0,-0.99754,0.0,0.38857]
[1778448177308,41.99,80748.58,0.0,-0.99754,0.0,0.38857]
[1778448177387,41.99,80752.31,0.0,-0.99752,0.0,0.3905]
[1778448183039,41.99,80754.17,0.0,-0.99752,0.0,0.39147]
[1778448187952,41.99,80755.45,0.0,-0.99751,0.0,0.39214]
[1778448188000,41.99,80755.45,0.0,-0.99751,0.0,0.39214]
[1778448188059,41.99,80755.45,0.0,-0.99751,0.0,0.39214]
[1778448188074,41.99,80755.68,0.0,-0.99751,0.0,0.39226]
[1778448193109,41.99,80762.96,0.0,-0.99749,0.0,0.39607]
[1778448194270,41.99,80762.96,0.0,-0.99749,0.0,0.39607]
[1778448194273,41.99,80762.96,0.0,-0.99749,0.0,0.39607]
[1778448194309,41.99,80762.96,0.0,-0.99749,0.0,0.39607]
[1778448194329,41.99,80764.2,0.0,-0.99748,0.0,0.39673]
[1778448196130,41.99,80766.79,0.0,-0.99747,0.0,0.39809]
[1778448200158,41.99,80770.61,0.0,-0.99746,0.0,0.40012]
[1778448202534,41.99,80772.0,0.0,-0.99745,0.0,0.40085]
[1778448202560,41.99,80773.81,0.0,-0.99745,0.0,0.40182]
[1778448202604,41.99,80773.81,0.0,-0.99745,0.0,0.40182]
[1778448202841,41.99,80773.81,0.0,-0.99745,0.0,0.40182]
[1778448203195,41.99,80777.02,0.0,-0.99743,0.0,0.40353]
[1778448204186,41.99,80783.62,0.0,-0.99741,0.0,0.40707]
[1778448209221,41.99,80783.86,0.0,-0.99741,0.0,0.4072]
[1778448212242,41.99,80785.97,0.0,-0.99741,0.0,0.40747]
[1778448213622,41.99,80786.57,0.0,-0.9974,0.0,0.40779]
[1778448217221,41.99,80785.42,0.0,-0.99741,0.0,0.40717]
[1778448217475,41.99,80785.42,0.0,-0.99741,0.0,0.40717]
[1778448221445,41.99,80785.3,0.0,-0.99741,0.0,0.40711]
[1778448225333,41.99,80798.51,0.0,-0.99736,0.0,0.41428]
[1778448226340,41.99,80800.31,0.0,-0.99735,0.0,0.41526]
[1778448226696,41.99,80800.31,0.0,-0.99735,0.0,0.41526]
[1778448227924,41.99,80798.17,0.0,-0.99736,0.0,0.41409]
[1778448228552,41.99,80798.02,0.0,-0.99736,0.0,0.41401]
[1778448228823,41.99,80798.02,0.0,-0.99736,0.0,0.41401]
[1778448233903,41.99,80797.56,0.0,-0.99736,0.0,0.41376]
[1778448234059,41.99,80797.56,0.0,-0.99736,0.0,0.41376]
[1778448234127,41.99,80797.56,0.0,-0.99736,0.0,0.41376]
[1778448234309,41.99,80797.56,0.0,-0.99736,0.0,0.41376]
[1778448234396,41.99,80796.8,0.0,-0.99736,0.0,0.41334]
[1778448239324,41.99,80799.08,0.0,-0.99736,0.0,0.41459]
[1778448239564,41.99,80799.08,0.0,-0.99736,0.0,0.41459]
[1778448245473,41.99,80794.19,0.0,-0.99737,0.0,0.41192]
[1778448246561,41.99,80794.19,0.0,-0.99737,0.0,0.41192]
[1778448246515,41.99,80786.49,0.0,-0.9974,0.0,0.40775]
[1778448247503,41.99,80766.01,0.0,-0.99748,0.0,0.39683]
[1778448248508,41.99,80767.14,0.0,-0.99748,0.0,0.39742]
[1778448249516,41.99,80766.86,0.0,-0.99748,0.0,0.39727]
[1778448250475,41.99,80766.86,0.0,-0.99748,0.0,0.39727]
[1778448251531,41.99,80774.4,0.0,-0.99745,0.0,0.40127]
[1778448252538,41.99,80777.77,0.0,-0.99744,0.0,0.40307]
[1778448254552,41.99,80777.49,0.0,-0.99744,0.0,0.40292]
[1778448259587,41.99,80776.68,0.0,-0.99744,0.0,0.40248]
[1778448262608,41.99,80773.67,0.0,-0.99745,0.0,0.40088]
[1778448263616,41.99,80767.21,0.0,-0.99748,0.0,0.39746]
[1778448265181,41.99,80760.01,0.0,-0.9975,0.0,0.39367]
[1778448265983,41.99,80760.01,0.0,-0.9975,0.0,0.39367]
[1778448266064,41.99,80760.01,0.0,-0.9975,0.0,0.39367]
[1778448266165,41.99,80759.29,0.0,-0.9975,0.0,0.3933]
[1778448267746,41.99,80758.84,0.0,-0.99751,0.0,0.39306]
[1778448268651,41.99,80753.91,0.0,-0.99752,0.0,0.39049]
[1778448269658,41.99,80750.29,0.0,-0.99754,0.0,0.38861]
[1778448270665,41.99,80735.6,0.0,-0.99759,0.0,0.38107]
[1778448272679,41.99,80734.9,0.0,-0.9976,0.0,0.37989]
[1778448275562,41.99,80734.59,0.0,-0.9976,0.0,0.37973]
[1778448275570,41.99,80734.59,0.0,-0.9976,0.0,0.37973]
[1778448275611,41.99,80734.59,0.0,-0.9976,0.0,0.37973]
[1778448275810,41.99,80734.59,0.0,-0.9976,0.0,0.37973]
[1778448282252,41.99,80734.21,0.0,-0.9976,0.0,0.37954]
[1778448282297,41.99,80734.21,0.0,-0.9976,0.0,0.37954]
[1778448282309,41.99,80734.21,0.0,-0.9976,0.0,0.37954]
[1778448282342,41.99,80734.24,0.0,-0.9976,0.0,0.37956]
[1778448288542,41.99,80733.11,0.0,-0.9976,0.0,0.37898]
[1778448288560,41.99,80733.11,0.0,-0.9976,0.0,0.37898]
[1778448288588,41.99,80733.11,0.0,-0.9976,0.0,0.37898]
[1778448288595,41.99,80734.8,0.0,-0.9976,0.0,0.37984]
[1778448288809,41.99,80734.8,0.0,-0.9976,0.0,0.37984]
[1778448293826,41.99,80739.24,0.0,-0.99758,0.0,0.3821]
[1778448294833,41.99,80742.49,0.0,-0.99757,0.0,0.38376]
[1778448296829,41.99,80742.81,0.0,-0.99757,0.0,0.38393]
[1778448297066,41.99,80742.81,0.0,-0.99757,0.0,0.38393]
[1778448301882,41.99,80736.33,0.0,-0.99759,0.0,0.38062]
[1778448302889,41.99,80732.44,0.0,-0.99761,0.0,0.37864]
[1778448304802,41.99,80732.3,0.0,-0.99761,0.0,0.37857]
[1778448304810,41.99,80732.3,0.0,-0.99761,0.0,0.37857]
[1778448304910,41.99,80732.3,0.0,-0.99761,0.0,0.37857]
[1778448305064,41.99,80732.3,0.0,-0.99761,0.0,0.37857]
[1778448305165,41.99,80731.2,0.0,-0.99761,0.0,0.37802]
[1778448309938,41.99,80735.45,0.0,-0.99759,0.0,0.38017]
[1778448310945,41.99,80742.63,0.0,-0.99757,0.0,0.38383]
[1778448312858,41.99,80742.45,0.0,-0.99757,0.0,0.38374]
[1778448313060,41.99,80742.45,0.0,-0.99757,0.0,0.38374]
[1778448317619,41.99,80744.69,0.0,-0.99756,0.0,0.38489]
[1778448317789,41.99,80746.51,0.0,-0.99756,0.0,0.38583]
[1778448317809,41.99,80746.51,0.0,-0.99756,0.0,0.38583]
[1778448317994,41.99,80746.22,0.0,-0.99756,0.0,0.38568]
[1778448323030,41.99,80747.88,0.0,-0.99755,0.0,0.38653]
[1778448327636,41.99,80745.85,0.0,-0.99756,0.0,0.38549]
[1778448327809,41.99,80746.24,0.0,-0.99756,0.0,0.38569]
[1778448327845,41.99,80746.24,0.0,-0.99756,0.0,0.38569]
[1778448328059,41.99,80746.24,0.0,-0.99756,0.0,0.38569]
[1778448328065,41.99,80746.22,0.0,-0.99756,0.0,0.38568]
[1778448334107,41.99,80746.36,0.0,-0.99756,0.0,0.38491]
[1778448340149,41.99,80746.29,0.0,-0.99756,0.0,0.38488]
[1778448341156,41.99,80743.68,0.0,-0.99757,0.0,0.38354]
[1778448343170,41.99,80740.06,0.0,-0.99758,0.0,0.38169]
[1778448343808,41.99,80740.06,0.0,-0.99758,0.0,0.38169]
[1778448344060,41.99,80740.06,0.0,-0.99758,0.0,0.38169]
[1778448348873,41.99,80742.18,0.0,-0.99758,0.0,0.38277]
[1778448349063,41.99,80742.18,0.0,-0.99758,0.0,0.38277]
[1778448349099,41.99,80742.18,0.0,-0.99758,0.0,0.38277]
[1778448349311,41.99,80742.18,0.0,-0.99758,0.0,0.38277]
[1778448349360,41.99,80742.18,0.0,-0.99758,0.0,0.38277]
[1778448353240,41.99,80748.03,0.0,-0.99756,0.0,0.38577]
[1778448354247,41.99,80752.11,0.0,-0.99754,0.0,0.38788]
[1778448355347,41.99,80752.11,0.0,-0.99754,0.0,0.38788]
[1778448355565,41.99,80752.11,0.0,-0.99754,0.0,0.38788]
[1778448359025,41.99,80752.73,0.0,-0.99754,0.0,0.3882]
[1778448359062,41.99,80752.73,0.0,-0.99754,0.0,0.3882]
[1778448359148,41.99,80752.73,0.0,-0.99754,0.0,0.3882]
[1778448359310,41.99,80752.73,0.0,-0.99754,0.0,0.3882]
[1778448359321,41.99,80752.73,0.0,-0.99754,0.0,0.3882]
[1778448366331,41.99,80752.52,0.0,-0.99754,0.0,0.38809]
[1778448369352,41.99,80760.39,0.0,-0.99751,0.0,0.39218]
[1778448370359,41.99,80763.25,0.0,-0.9975,0.0,0.39367]
[1778448372253,41.99,80763.4,0.0,-0.9975,0.0,0.39375]
[1778448372311,41.99,80763.4,0.0,-0.9975,0.0,0.39375]
[1778448377408,41.99,80765.34,0.0,-0.99749,0.0,0.39477]
[1778448378894,41.99,80765.52,0.0,-0.99749,0.0,0.39486]
[1778448379002,41.99,80765.52,0.0,-0.99749,0.0,0.39486]
[1778448379066,41.99,80765.52,0.0,-0.99749,0.0,0.39486]
[1778448379422,41.99,80765.56,0.0,-0.99749,0.0,0.39488]
[1778448384457,41.99,80766.07,0.0,-0.99749,0.0,0.39515]
[1778448387478,41.99,80754.99,0.0,-0.99753,0.0,0.38937]
[1778448388485,41.99,80753.56,0.0,-0.99754,0.0,0.38863]
[1778448389041,41.99,80753.56,0.0,-0.99754,0.0,0.38863]
[1778448389060,41.99,80753.56,0.0,-0.99754,0.0,0.38863]
[1778448389279,41.99,80753.56,0.0,-0.99754,0.0,0.38863]
[1778448389312,41.99,80753.56,0.0,-0.99754,0.0,0.38863]
[1778448389492,41.99,80753.51,0.0,-0.99754,0.0,0.3886]
[1778448394528,41.99,80751.75,0.0,-0.99755,0.0,0.38685]
[1778448398556,41.99,80748.42,0.0,-0.99756,0.0,0.38514]
[1778448399635,41.99,80748.42,0.0,-0.99756,0.0,0.38514]
[1778448399732,41.99,80745.69,0.0,-0.99757,0.0,0.38373]
[1778448399810,41.99,80745.69,0.0,-0.99757,0.0,0.38373]
[1778448403397,41.99,80746.25,0.0,-0.99757,0.0,0.38402]
[1778448403567,41.99,80746.25,0.0,-0.99757,0.0,0.38402]
[1778448403592,41.99,80745.99,0.0,-0.99757,0.0,0.38389]
[1778448407937,41.99,80745.9,0.0,-0.99757,0.0,0.38384]
[1778448408059,41.99,80745.9,0.0,-0.99757,0.0,0.38384]
[1778448411093,41.99,80744.34,0.0,-0.99757,0.0,0.38304]
[1778448411224,41.99,80744.34,0.0,-0.99757,0.0,0.38304]
[1778448411310,41.99,80744.34,0.0,-0.99757,0.0,0.38304]
[1778448411647,41.99,80744.45,0.0,-0.99757,0.0,0.3831]
[1778448413661,41.99,80747.07,0.0,-0.99756,0.0,0.38444]
[1778448414689,41.99,80747.07,0.0,-0.99756,0.0,0.38444]
[1778448414668,41.99,80750.72,0.0,-0.99755,0.0,0.38632]
[1778448414805,41.99,80750.72,0.0,-0.99755,0.0,0.38632]
[1778448414810,41.99,80750.72,0.0,-0.99755,0.0,0.38632]
[1778448415059,41.99,80750.72,0.0,-0.99755,0.0,0.38632]
[1778448415675,41.99,80751.1,0.0,-0.99755,0.0,0.38651]
[1778448417689,41.99,80746.36,0.0,-0.99757,0.0,0.38408]
[1778448418668,41.99,80746.36,0.0,-0.99757,0.0,0.38408]
[1778448418809,41.99,80745.26,0.0,-0.99757,0.0,0.38351]
[1778448424738,41.99,80745.45,0.0,-0.99757,0.0,0.38361]
[1778448427759,41.99,80755.64,0.0,-0.99753,0.0,0.38886]
[1778448428767,41.99,80759.84,0.0,-0.99752,0.0,0.39104]
[1778448429216,41.99,80759.84,0.0,-0.99752,0.0,0.39104]
[1778448429309,41.99,80759.84,0.0,-0.99752,0.0,0.39104]
[1778448429560,41.99,80759.84,0.0,-0.99752,0.0,0.39104]
[1778448429774,41.99,80760.22,0.0,-0.99752,0.0,0.39124]
[1778448429809,41.99,80760.22,0.0,-0.99752,0.0,0.39124]
[1778448435816,41.99,80762.19,0.0,-0.99751,0.0,0.39227]
[1778448437908,41.99,80762.29,0.0,-0.99751,0.0,0.39232]
[1778448438059,41.99,80762.29,0.0,-0.99751,0.0,0.39232]
[1778448443873,41.99,80760.49,0.0,-0.99752,0.0,0.39138]
[1778448445530,41.99,80760.49,0.0,-0.99752,0.0,0.39138]
[1778448445561,41.99,80760.49,0.0,-0.99752,0.0,0.39138]
[1778448445631,41.99,80757.96,0.0,-0.99752,0.0,0.39006]
[1778448446039,41.99,80757.96,0.0,-0.99752,0.0,0.39006]
[1778448446063,41.99,80757.96,0.0,-0.99752,0.0,0.39006]
[1778448446140,41.99,80757.66,0.0,-0.99753,0.0,0.38991]
[1778448450923,41.99,80761.15,0.0,-0.99751,0.0,0.39173]
[1778448452313,41.99,80761.15,0.0,-0.99751,0.0,0.39173]
[1778448452559,41.99,80761.15,0.0,-0.99751,0.0,0.39173]
[1778448452633,41.99,80752.97,0.0,-0.99755,0.0,0.38664]
[1778448452936,41.99,80750.99,0.0,-0.99756,0.0,0.38562]
[1778448456757,41.99,80750.84,0.0,-0.99756,0.0,0.38554]
[1778448456810,41.99,80750.84,0.0,-0.99756,0.0,0.38554]
[1778448457129,41.99,80749.81,0.0,-0.99756,0.0,0.38501]
[1778448457316,41.99,80749.81,0.0,-0.99756,0.0,0.38501]
[1778448457377,41.99,80748.14,0.0,-0.99757,0.0,0.38416]
[1778448463006,41.99,80747.49,0.0,-0.99757,0.0,0.38382]
[1778448469048,41.99,80747.29,0.0,-0.99757,0.0,0.38372]
[1778448476097,41.99,80747.11,0.0,-0.99757,0.0,0.38363]
[1778448481132,41.99,80747.26,0.0,-0.99757,0.0,0.38371]
[1778448484098,41.99,80747.82,0.0,-0.99757,0.0,0.38399]
[1778448484310,41.99,80747.82,0.0,-0.99757,0.0,0.38399]
[1778448487175,41.99,80750.37,0.0,-0.99756,0.0,0.3853]
[1778448489195,41.99,80760.7,0.0,-0.99752,0.0,0.39064]
[1778448490202,41.99,80766.63,0.0,-0.9975,0.0,0.39374]
[1778448490961,41.99,80766.63,0.0,-0.9975,0.0,0.39374]
[1778448491059,41.99,80766.63,0.0,-0.9975,0.0,0.39374]
[1778448491209,41.99,80769.01,0.0,-0.99749,0.0,0.39499]
[1778448492201,41.99,80769.01,0.0,-0.99749,0.0,0.39499]
[1778448492312,41.99,80769.01,0.0,-0.99749,0.0,0.39499]
[1778448492413,41.99,80771.02,0.0,-0.99748,0.0,0.39605]
[1778448496244,41.99,80773.86,0.0,-0.99747,0.0,0.39755]
[1778448498353,41.99,80774.43,0.0,-0.99747,0.0,0.39785]
[1778448498558,41.99,80774.43,0.0,-0.99747,0.0,0.39785]
[1778448500275,41.99,80779.66,0.0,-0.99745,0.0,0.40062]
[1778448501169,41.99,80779.66,0.0,-0.99745,0.0,0.40062]
[1778448501308,41.99,80779.66,0.0,-0.99745,0.0,0.40062]
[1778448501409,41.99,80779.67,0.0,-0.99745,0.0,0.40062]
[1778448507324,41.99,80780.24,0.0,-0.99745,0.0,0.40093]
[1778448510366,41.99,80780.06,0.0,-0.99745,0.0,0.40083]
[1778448510563,41.99,80780.06,0.0,-0.99745,0.0,0.40083]
[1778448512359,41.99,80782.46,0.0,-0.99745,0.0,0.40125]
[1778448514373,41.99,80784.79,0.0,-0.99744,0.0,0.40249]
[1778448519777,41.99,80784.54,0.0,-0.99744,0.0,0.40236]
[1778448519808,41.99,80784.54,0.0,-0.99744,0.0,0.40236]
[1778448521277,41.99,80783.62,0.0,-0.99744,0.0,0.40187]
[1778448521308,41.99,80783.62,0.0,-0.99744,0.0,0.40187]
[1778448521422,41.99,80785.95,0.0,-0.99743,0.0,0.40311]
[1778448526154,41.99,80786.48,0.0,-0.99743,0.0,0.40339]
[1778448526309,41.99,80786.48,0.0,-0.99743,0.0,0.40339]
[1778448530485,41.99,80788.91,0.0,-0.99742,0.0,0.4047]
[1778448531211,41.99,80788.91,0.0,-0.99742,0.0,0.4047]
[1778448531309,41.99,80788.91,0.0,-0.99742,0.0,0.4047]
[1778448532331,41.99,80790.92,0.0,-0.99741,0.0,0.40578]
[1778448532561,41.99,80790.92,0.0,-0.99741,0.0,0.40578]
[1778448532666,41.99,80791.53,0.0,-0.99741,0.0,0.4061]
[1778448539797,41.99,80791.88,0.0,-0.99741,0.0,0.40629]
[1778448539809,41.99,80791.88,0.0,-0.99741,0.0,0.40629]
[1778448545478,41.99,80792.74,0.0,-0.99741,0.0,0.40676]
[1778448545564,41.99,80792.74,0.0,-0.99741,0.0,0.40676]
[1778448545780,41.99,80792.74,0.0,-0.99741,0.0,0.40676]
[1778448545810,41.99,80792.74,0.0,-0.99741,0.0,0.40676]
[1778448545881,41.99,80794.89,0.0,-0.9974,0.0,0.40792]
[1778448546602,41.99,80798.55,0.0,-0.99739,0.0,0.4099]
[1778448548616,41.99,80804.64,0.0,-0.99736,0.0,0.41321]
[1778448549219,41.99,80804.64,0.0,-0.99736,0.0,0.41321]
[1778448549307,41.99,80804.64,0.0,-0.99736,0.0,0.41321]
[1778448549624,41.99,80807.79,0.0,-0.99735,0.0,0.41494]
[1778448551637,41.99,80810.59,0.0,-0.99734,0.0,0.41648]
[1778448556672,41.99,80811.34,0.0,-0.99734,0.0,0.41689]
[1778448557926,41.99,80811.18,0.0,-0.99734,0.0,0.4168]
[1778448558059,41.99,80811.18,0.0,-0.99734,0.0,0.4168]
[1778448559313,41.99,80811.22,0.0,-0.99734,0.0,0.41682]
[1778448559560,41.99,80811.22,0.0,-0.99734,0.0,0.41682]
[1778448559693,41.99,80810.05,0.0,-0.99734,0.0,0.41618]
[1778448564728,41.99,80810.49,0.0,-0.99734,0.0,0.41642]
[1778448566742,41.99,80814.77,0.0,-0.99732,0.0,0.41878]
[1778448567176,41.99,80814.77,0.0,-0.99732,0.0,0.41878]
[1778448567309,41.99,80814.77,0.0,-0.99732,0.0,0.41878]
[1778448567749,41.99,80818.45,0.0,-0.99731,0.0,0.42082]
[1778448570611,41.99,80818.99,0.0,-0.99731,0.0,0.42112]
[1778448570810,41.99,80818.99,0.0,-0.99731,0.0,0.42112]
[1778448570911,41.99,80819.75,0.0,-0.9973,0.0,0.42154]
[1778448572784,41.99,80822.0,0.0,-0.9973,0.0,0.42189]
[1778448573276,41.99,80822.0,0.0,-0.9973,0.0,0.42189]
[1778448573309,41.99,80822.0,0.0,-0.9973,0.0,0.42189]
[1778448578826,41.99,80824.77,0.0,-0.99729,0.0,0.42344]
[1778448580325,41.99,80824.24,0.0,-0.99729,0.0,0.42314]
[1778448580559,41.99,80824.24,0.0,-0.99729,0.0,0.42314]
[1778448580840,41.99,80826.67,0.0,-0.99728,0.0,0.4245]
[1778448582744,41.99,80826.87,0.0,-0.99728,0.0,0.42461]
[1778448582810,41.99,80826.87,0.0,-0.99728,0.0,0.42461]
[1778448582854,41.99,80826.9,0.0,-0.99728,0.0,0.42463]
[1778448587891,41.99,80827.44,0.0,-0.99728,0.0,0.42493]
[1778448589677,41.99,80827.44,0.0,-0.99728,0.0,0.42493]
[1778448594940,41.99,80827.7,0.0,-0.99728,0.0,0.42508]
[1778448599975,41.99,80827.59,0.0,-0.99728,0.0,0.42501]
[1778448605010,41.99,80828.05,0.0,-0.99728,0.0,0.42527]
[1778448608227,41.99,80829.56,0.0,-0.99727,0.0,0.42612]
[1778448608310,41.99,80829.56,0.0,-0.99727,0.0,0.42612]
[1778448608329,41.99,80835.91,0.0,-0.99725,0.0,0.42969]
[1778448611054,41.99,80836.34,0.0,-0.99724,0.0,0.42994]
[1778448616087,41.99,80836.05,0.0,-0.99725,0.0,0.42977]
[1778448617094,41.99,80840.56,0.0,-0.99723,0.0,0.43233]
[1778448618101,41.99,80846.4,0.0,-0.9972,0.0,0.43566]
[1778448619108,41.99,80846.42,0.0,-0.9972,0.0,0.43567]
[1778448620115,41.99,80849.65,0.0,-0.99719,0.0,0.43752]
[1778448625150,41.99,80852.32,0.0,-0.99718,0.0,0.43906]
[1778448629178,41.99,80857.07,0.0,-0.99716,0.0,0.4418]
[1778448631192,41.99,80859.26,0.0,-0.99716,0.0,0.44214]
[1778448637234,41.99,80860.06,0.0,-0.99715,0.0,0.4426]
[1778448643276,41.99,80861.77,0.0,-0.99715,0.0,0.44359]
[1778448646141,41.99,80860.87,0.0,-0.99715,0.0,0.44307]
[1778448646308,41.99,80860.87,0.0,-0.99715,0.0,0.44307]
[1778448646544,41.99,80861.97,0.0,-0.99715,0.0,0.44371]
[1778448652339,41.99,80863.15,0.0,-0.99714,0.0,0.4444]
[1778448657374,41.99,80860.5,0.0,-0.99715,0.0,0.44286]
[1778448660395,41.99,80854.89,0.0,-0.99718,0.0,0.43961]
[1778448661402,41.99,80850.14,0.0,-0.99719,0.0,0.43688]
[1778448664423,41.99,80853.37,0.0,-0.99718,0.0,0.43874]
[1778448665430,41.99,80857.54,0.0,-0.99716,0.0,0.44114]
[1778448668451,41.99,80859.92,0.0,-0.99715,0.0,0.44252]
[1778448673497,41.99,80856.55,0.0,-0.99717,0.0,0.44057]
[1778448678532,41.99,80856.37,0.0,-0.99717,0.0,0.44047]
[1778448683567,41.99,80855.66,0.0,-0.99717,0.0,0.44006]
[1778448688603,41.99,80854.34,0.0,-0.99718,0.0,0.43929]
[1778448690616,41.99,80850.57,0.0,-0.99719,0.0,0.43713]
[1778448692183,41.99,80850.57,0.0,-0.99719,0.0,0.43713]
[1778448692630,41.99,80836.87,0.0,-0.99725,0.0,0.42842]
[1778448693637,41.99,80830.6,0.0,-0.99728,0.0,0.42489]
[1778448694644,41.99,80835.01,0.0,-0.99726,0.0,0.42737]
[1778448696011,41.99,80835.01,0.0,-0.99726,0.0,0.42737]
[1778448695651,41.99,80847.21,0.0,-0.99721,0.0,0.43428]
[1778448696658,41.99,80848.81,0.0,-0.99721,0.0,0.4352]
[1778448698672,41.99,80851.78,0.0,-0.99719,0.0,0.4369]
[1778448699679,41.99,80859.0,0.0,-0.99716,0.0,0.44106]
[1778448701694,41.99,80860.39,0.0,-0.99716,0.0,0.44186]
[1778448707735,41.99,80863.1,0.0,-0.99715,0.0,0.44343]
[1778448708239,41.99,80863.1,0.0,-0.99715,0.0,0.44343]
[1778448708312,41.99,80863.1,0.0,-0.99715,0.0,0.44343]
[1778448708742,41.99,80863.56,0.0,-0.99715,0.0,0.4437]
[1778448714556,41.99,80863.63,0.0,-0.99715,0.0,0.44374]
[1778448714809,41.99,80863.63,0.0,-0.99715,0.0,0.44374]
[1778448714862,41.99,80863.63,0.0,-0.99715,0.0,0.44374]
[1778448721843,41.99,80863.38,0.0,-0.99715,0.0,0.4436]
[1778448722059,41.99,80863.38,0.0,-0.99715,0.0,0.4436]
[1778448723848,41.99,80867.99,0.0,-0.99713,0.0,0.44628]
[1778448725090,41.99,80867.99,0.0,-0.99713,0.0,0.44628]
[1778448724855,41.99,80873.55,0.0,-0.9971,0.0,0.44954]
[1778448725312,41.99,80873.55,0.0,-0.9971,0.0,0.44954]
[1778448726060,41.99,80873.55,0.0,-0.9971,0.0,0.44954]
[1778448726107,41.99,80873.55,0.0,-0.9971,0.0,0.44954]
[1778448732609,41.99,80873.66,0.0,-0.9971,0.0,0.44961]
[1778448732810,41.99,80873.66,0.0,-0.9971,0.0,0.44961]
[1778448732911,41.99,80873.66,0.0,-0.9971,0.0,0.44961]
[1778448734066,41.99,80873.66,0.0,-0.9971,0.0,0.44961]
[1778448734309,41.99,80873.79,0.0,-0.9971,0.0,0.44968]
[1778448739302,41.99,80875.65,0.0,-0.9971,0.0,0.45078]
[1778448739311,41.99,80875.65,0.0,-0.9971,0.0,0.45078]
[1778448739960,41.99,80875.54,0.0,-0.9971,0.0,0.45071]
[1778448740776,41.99,80875.54,0.0,-0.9971,0.0,0.45071]
[1778448740809,41.99,80875.54,0.0,-0.9971,0.0,0.45071]
[1778448746002,41.99,80879.81,0.0,-0.99708,0.0,0.45323]
[1778448746748,41.99,80879.81,0.0,-0.99708,0.0,0.45323]
[1778448746809,41.99,80879.81,0.0,-0.99708,0.0,0.45323]
[1778448747009,41.99,80879.99,0.0,-0.99708,0.0,0.45334]
[1778448747896,41.99,80879.99,0.0,-0.99708,0.0,0.45334]
[1778448748063,41.99,80879.99,0.0,-0.99708,0.0,0.45334]
[1778448752044,41.99,80881.38,0.0,-0.99708,0.0,0.45321]
[1778448754058,41.99,80885.46,0.0,-0.99706,0.0,0.45564]
[1778448755659,41.99,80886.27,0.0,-0.99706,0.0,0.45612]
[1778448755811,41.99,80886.27,0.0,-0.99706,0.0,0.45612]
[1778448756072,41.99,80886.38,0.0,-0.99706,0.0,0.45618]
[1778448757019,41.99,80886.38,0.0,-0.99706,0.0,0.45618]
[1778448757061,41.99,80886.38,0.0,-0.99706,0.0,0.45618]
[1778448762847,41.99,80886.82,0.0,-0.99705,0.0,0.45644]
[1778448763060,41.99,80886.82,0.0,-0.99705,0.0,0.45644]
[1778448763122,41.99,80887.16,0.0,-0.99705,0.0,0.45665]
[1778448764535,41.99,80887.76,0.0,-0.99705,0.0,0.45701]
[1778448764561,41.99,80887.76,0.0,-0.99705,0.0,0.45701]
[1778448768156,41.99,80891.04,0.0,-0.99704,0.0,0.45897]
[1778448769163,41.99,80896.05,0.0,-0.99702,0.0,0.46197]
[1778448770919,41.99,80895.97,0.0,-0.99702,0.0,0.46192]
[1778448771059,41.99,80895.97,0.0,-0.99702,0.0,0.46192]
[1778448771177,41.99,80895.69,0.0,-0.99702,0.0,0.46176]
[1778448772961,41.99,80895.69,0.0,-0.99702,0.0,0.46176]
[1778448773059,41.99,80895.69,0.0,-0.99702,0.0,0.46176]
[1778448775205,41.99,80901.78,0.0,-0.99699,0.0,0.46543]
[1778448777219,41.99,80904.64,0.0,-0.99698,0.0,0.46717]
[1778448778235,41.99,80904.64,0.0,-0.99698,0.0,0.46717]
[1778448778309,41.99,80904.64,0.0,-0.99698,0.0,0.46717]
[1778448778333,41.99,80904.64,0.0,-0.99698,0.0,0.46717]
[1778448780488,41.99,80904.6,0.0,-0.99698,0.0,0.46715]
[1778448780562,41.99,80904.6,0.0,-0.99698,0.0,0.46715]
[1778448786282,41.99,80904.94,0.0,-0.99698,0.0,0.46735]
[1778448789377,41.99,80905.68,0.0,-0.99697,0.0,0.4678]
[1778448789558,41.99,80905.68,0.0,-0.99697,0.0,0.4678]
[1778448789638,41.99,80906.33,0.0,-0.99697,0.0,0.4682]
[1778448791388,41.99,80906.33,0.0,-0.99697,0.0,0.4682]
[1778448791559,41.99,80906.33,0.0,-0.99697,0.0,0.4682]
[1778448797359,41.99,80907.24,0.0,-0.99697,0.0,0.46875]
[1778448801387,41.99,80910.35,0.0,-0.99695,0.0,0.47065]
[1778448803378,41.99,80910.35,0.0,-0.99695,0.0,0.47065]
[1778448803561,41.99,80910.35,0.0,-0.99695,0.0,0.47065]
[1778448803657,41.99,80910.95,0.0,-0.99695,0.0,0.47102]
[1778448805569,41.99,80910.51,0.0,-0.99695,0.0,0.47075]
[1778448805810,41.99,80910.51,0.0,-0.99695,0.0,0.47075]
[1778448809444,41.99,80916.35,0.0,-0.99693,0.0,0.47433]
[1778448810451,41.99,80921.9,0.0,-0.9969,0.0,0.47776]
[1778448811660,41.99,80921.9,0.0,-0.9969,0.0,0.47776]
[1778448811808,41.99,80921.9,0.0,-0.9969,0.0,0.47776]
[1778448811895,41.99,80923.17,0.0,-0.9969,0.0,0.47756]
[1778448814097,41.99,80923.62,0.0,-0.9969,0.0,0.47784]
[1778448814309,41.99,80923.62,0.0,-0.9969,0.0,0.47784]
[1778448819514,41.99,80924.07,0.0,-0.9969,0.0,0.47812]
[1778448824549,41.99,80924.5,0.0,-0.9969,0.0,0.47838]
[1778448825572,41.99,80924.5,0.0,-0.9969,0.0,0.47838]
[1778448825816,41.99,80924.5,0.0,-0.9969,0.0,0.47838]
[1778448825819,41.99,80924.5,0.0,-0.9969,0.0,0.47838]
[1778448827579,41.99,80924.5,0.0,-0.9969,0.0,0.47838]
[1778448827811,41.99,80924.5,0.0,-0.9969,0.0,0.47838]
[1778448830591,41.99,80918.15,0.0,-0.99693,0.0,0.47446]
[1778448831818,41.99,80918.15,0.0,-0.99693,0.0,0.47446]
[1778448832058,41.99,80918.15,0.0,-0.99693,0.0,0.47446]
[1778448832160,41.99,80917.63,0.0,-0.99693,0.0,0.47414]
[1778448832880,41.99,80917.63,0.0,-0.99693,0.0,0.47414]
[1778448833060,41.99,80917.63,0.0,-0.99693,0.0,0.47414]
[1778448833110,41.99,80920.12,0.0,-0.99692,0.0,0.47567]
[1778448834619,41.99,80913.53,0.0,-0.99695,0.0,0.47162]
[1778448837614,41.99,80912.32,0.0,-0.99695,0.0,0.47088]
[1778448837812,41.99,80912.32,0.0,-0.99695,0.0,0.47088]
[1778448839116,41.99,80912.39,0.0,-0.99695,0.0,0.47092]
[1778448839212,41.99,80910.29,0.0,-0.99696,0.0,0.46964]
[1778448839308,41.99,80910.29,0.0,-0.99696,0.0,0.46964]
[1778448839655,41.99,80911.17,0.0,-0.99696,0.0,0.47017]
[1778448841540,41.99,80910.41,0.0,-0.99696,0.0,0.46971]
[1778448841559,41.99,80910.41,0.0,-0.99696,0.0,0.46971]
[1778448843683,41.99,80902.19,0.0,-0.997,0.0,0.46471]
[1778448844690,41.99,80893.64,0.0,-0.99703,0.0,0.45956]
[1778448845598,41.99,80893.64,0.0,-0.99703,0.0,0.45956]
[1778448845809,41.99,80893.64,0.0,-0.99703,0.0,0.45956]
[1778448845816,41.99,80888.85,0.0,-0.99705,0.0,0.4567]
[1778448846704,41.99,80886.6,0.0,-0.99706,0.0,0.45536]
[1778448849726,41.99,80884.03,0.0,-0.99707,0.0,0.45383]
[1778448850734,41.99,80881.39,0.0,-0.99708,0.0,0.45227]
[1778448852046,41.99,80881.39,0.0,-0.99708,0.0,0.45227]
[1778448852062,41.99,80881.39,0.0,-0.99708,0.0,0.45227]
[1778448853755,41.99,80874.38,0.0,-0.99711,0.0,0.44814]
[1778448855117,41.99,80874.38,0.0,-0.99711,0.0,0.44814]
[1778448855137,41.99,80869.37,0.0,-0.99713,0.0,0.44521]
[1778448857543,41.99,80869.84,0.0,-0.99713,0.0,0.44549]
[1778448857986,41.99,80869.84,0.0,-0.99713,0.0,0.44549]
[1778448858062,41.99,80869.84,0.0,-0.99713,0.0,0.44549]
[1778448858166,41.99,80869.2,0.0,-0.99713,0.0,0.44511]
[1778448863825,41.99,80857.23,0.0,-0.99718,0.0,0.43818]
[1778448864832,41.99,80852.63,0.0,-0.9972,0.0,0.43554]
[1778448866214,41.99,80852.63,0.0,-0.9972,0.0,0.43554]
[1778448866264,41.99,80852.2,0.0,-0.9972,0.0,0.43529]
[1778448866309,41.99,80852.2,0.0,-0.9972,0.0,0.43529]
[1778448866846,41.99,80852.63,0.0,-0.9972,0.0,0.43554]
[1778448869414,41.99,80851.22,0.0,-0.99721,0.0,0.43473]
[1778448869565,41.99,80851.22,0.0,-0.99721,0.0,0.43473]
[1778448871881,41.99,80848.88,0.0,-0.99722,0.0,0.43248]
[1778448874507,41.99,80847.8,0.0,-0.99723,0.0,0.43186]
[1778448874558,41.99,80847.8,0.0,-0.99723,0.0,0.43186]
[1778448874902,41.99,80846.79,0.0,-0.99723,0.0,0.43129]
[1778448875909,41.99,80845.06,0.0,-0.99724,0.0,0.43031]
[1778448876916,41.99,80834.82,0.0,-0.99728,0.0,0.42454]
[1778448877923,41.99,80834.39,0.0,-0.99728,0.0,0.4243]
[1778448878701,41.99,80834.39,0.0,-0.99728,0.0,0.4243]
[1778448878812,41.99,80834.39,0.0,-0.99728,0.0,0.4243]
[1778448883965,41.99,80838.21,0.0,-0.99727,0.0,0.42644]
[1778448886365,41.99,80838.75,0.0,-0.99726,0.0,0.42675]
[1778448886562,41.99,80838.75,0.0,-0.99726,0.0,0.42675]
[1778448886676,41.99,80838.75,0.0,-0.99726,0.0,0.42675]
[1778448886808,41.99,80838.75,0.0,-0.99726,0.0,0.42675]
[1778448886986,41.99,80838.79,0.0,-0.99726,0.0,0.42677]
[1778448887993,41.99,80843.1,0.0,-0.99725,0.0,0.4292]
[1778448889000,41.99,80847.26,0.0,-0.99723,0.0,0.43156]
[1778448890971,41.99,80847.9,0.0,-0.99723,0.0,0.43192]
[1778448891062,41.99,80847.9,0.0,-0.99723,0.0,0.43192]
[1778448901085,41.99,80848.03,0.0,-0.99723,0.0,0.432]
[1778448901790,41.99,80848.03,0.0,-0.99723,0.0,0.432]
[1778448901809,41.99,80848.03,0.0,-0.99723,0.0,0.432]
[1778448902092,41.99,80848.04,0.0,-0.99723,0.0,0.432]
[1778448903467,41.99,80848.17,0.0,-0.99723,0.0,0.43208]
[1778448903567,41.99,80848.17,0.0,-0.99723,0.0,0.43208]
[1778448907127,41.99,80846.31,0.0,-0.99723,0.0,0.43102]
[1778448910847,41.99,80846.64,0.0,-0.99723,0.0,0.43121]
[1778448911063,41.99,80846.64,0.0,-0.99723,0.0,0.43121]
[1778448911155,41.99,80849.96,0.0,-0.99722,0.0,0.43309]
[1778448913756,41.99,80850.78,0.0,-0.99722,0.0,0.43356]
[1778448913811,41.99,80850.78,0.0,-0.99722,0.0,0.43356]
[1778448915183,41.99,80852.28,0.0,-0.99721,0.0,0.43442]
[1778448916190,41.99,80859.48,0.0,-0.99718,0.0,0.43855]
[1778448917197,41.99,80858.72,0.0,-0.99718,0.0,0.43811]
[1778448917915,41.99,80858.72,0.0,-0.99718,0.0,0.43811]
[1778448918069,41.99,80858.72,0.0,-0.99718,0.0,0.43811]
[1778448924491,41.99,80856.68,0.0,-0.99719,0.0,0.43694]
[1778448924564,41.99,80856.68,0.0,-0.99719,0.0,0.43694]
[1778448929317,41.99,80857.54,0.0,-0.99719,0.0,0.43743]
[1778448929328,41.99,80851.96,0.0,-0.99721,0.0,0.43423]
[1778448931132,41.99,80849.87,0.0,-0.99722,0.0,0.43304]
[1778448931309,41.99,80849.87,0.0,-0.99722,0.0,0.43304]
[1778448932302,41.99,80841.69,0.0,-0.99726,0.0,0.42749]
[1778448934316,41.99,80840.93,0.0,-0.99726,0.0,0.42707]
[1778448934804,41.99,80840.93,0.0,-0.99726,0.0,0.42707]
[1778448935911,41.99,80840.86,0.0,-0.99726,0.0,0.42703]
[1778448936146,41.99,80840.86,0.0,-0.99726,0.0,0.42703]
[1778448936219,41.99,80840.86,0.0,-0.99726,0.0,0.42703]
[1778448936366,41.99,80840.86,0.0,-0.99726,0.0,0.42703]
[1778448942372,41.99,80836.67,0.0,-0.99728,0.0,0.42467]
[1778448944386,41.99,80832.38,0.0,-0.99729,0.0,0.42228]
[1778448946331,41.99,80832.38,0.0,-0.99729,0.0,0.42228]
[1778448946559,41.99,80831.79,0.0,-0.9973,0.0,0.42195]
[1778448951435,41.99,80834.48,0.0,-0.99729,0.0,0.42345]
[1778448953354,41.99,80834.48,0.0,-0.99729,0.0,0.42345]
[1778448953560,41.99,80833.61,0.0,-0.99729,0.0,0.42296]
[1778448954299,41.99,80833.61,0.0,-0.99729,0.0,0.42296]
[1778448954311,41.99,80833.61,0.0,-0.99729,0.0,0.42296]
[1778448954346,41.99,80833.61,0.0,-0.99729,0.0,0.42296]
[1778448954456,41.99,80837.11,0.0,-0.99728,0.0,0.42492]
[1778448955463,41.99,80843.38,0.0,-0.99725,0.0,0.42845]
[1778448956470,41.99,80849.69,0.0,-0.99723,0.0,0.43202]
[1778448958320,41.99,80849.69,0.0,-0.99723,0.0,0.43202]
[1778448958565,41.99,80848.27,0.0,-0.99723,0.0,0.43122]
[1778448964526,41.99,80848.06,0.0,-0.99723,0.0,0.4311]
[1778448969561,41.99,80848.43,0.0,-0.99723,0.0,0.43131]
[1778448973589,41.99,80851.38,0.0,-0.99722,0.0,0.43298]
[1778448976527,41.99,80852.22,0.0,-0.99722,0.0,0.43346]
[1778448976559,41.99,80852.22,0.0,-0.99722,0.0,0.43346]
[1778448977835,41.99,80852.29,0.0,-0.99721,0.0,0.4335]
[1778448978059,41.99,80852.29,0.0,-0.99721,0.0,0.4335]
[1778448978160,41.99,80852.29,0.0,-0.99721,0.0,0.4335]
[1778448983659,41.99,80853.32,0.0,-0.99721,0.0,0.43409]
[1778448985673,41.99,80856.41,0.0,-0.9972,0.0,0.43586]
[1778448987195,41.99,80856.41,0.0,-0.9972,0.0,0.43586]
[1778448987312,41.99,80856.41,0.0,-0.9972,0.0,0.43586]
[1778448989701,41.99,80851.5,0.0,-0.99722,0.0,0.43305]
[1778448990572,41.99,80851.5,0.0,-0.99722,0.0,0.43305]
[1778448990636,41.99,80851.5,0.0,-0.99722,0.0,0.43305]
[1778448990810,41.99,80851.5,0.0,-0.99722,0.0,0.43305]
[1778448990902,41.99,80850.71,0.0,-0.99722,0.0,0.4326]
[1778448996785,41.99,80850.47,0.0,-0.99723,0.0,0.43155]
[1778448997595,41.99,80850.47,0.0,-0.99723,0.0,0.43155]
[1778448997812,41.99,80850.47,0.0,-0.99723,0.0,0.43155]
[1778448998582,41.99,80850.47,0.0,-0.99723,0.0,0.43155]
[1778448998809,41.99,80850.47,0.0,-0.99723,0.0,0.43155]
[1778448998901,41.99,80850.43,0.0,-0.99723,0.0,0.43153]
[1778449004841,41.99,80849.7,0.0,-0.99723,0.0,0.43111]
[1778449008869,41.99,80852.44,0.0,-0.99722,0.0,0.43267]
[1778449010257,41.99,80852.44,0.0,-0.99722,0.0,0.43267]
[1778449010312,41.99,80852.44,0.0,-0.99722,0.0,0.43267]
[1778449016925,41.99,80852.71,0.0,-0.99722,0.0,0.43282]
[1778449021960,41.99,80852.62,0.0,-0.99722,0.0,0.43277]
[1778449022642,41.99,80852.62,0.0,-0.99722,0.0,0.43277]
[1778449022809,41.99,80852.62,0.0,-0.99722,0.0,0.43277]
[1778449023450,41.99,80852.73,0.0,-0.99722,0.0,0.43283]
[1778449023560,41.99,80852.73,0.0,-0.99722,0.0,0.43283]
[1778449023974,41.99,80852.69,0.0,-0.99722,0.0,0.43281]
[1778449025988,41.99,80855.85,0.0,-0.99721,0.0,0.43461]
[1778449027307,41.99,80855.85,0.0,-0.99721,0.0,0.43461]
[1778449027406,41.99,80859.59,0.0,-0.99719,0.0,0.43676]
[1778449027559,41.99,80859.59,0.0,-0.99719,0.0,0.43676]
[1778449029009,41.99,80864.14,0.0,-0.99717,0.0,0.43938]
[1778449030206,41.99,80864.14,0.0,-0.99717,0.0,0.43938]
[1778449030308,41.99,80864.14,0.0,-0.99717,0.0,0.43938]
[1778449030409,41.99,80864.38,0.0,-0.99717,0.0,0.43951]
[1778449032030,41.99,80868.49,0.0,-0.99715,0.0,0.44189]
[1778449033746,41.99,80869.14,0.0,-0.99715,0.0,0.44227]
[1778449033812,41.99,80869.14,0.0,-0.99715,0.0,0.44227]
[1778449035051,41.99,80885.32,0.0,-0.99709,0.0,0.45174]
[1778449036058,41.99,80897.31,0.0,-0.99703,0.0,0.45888]
[1778449037065,41.99,80896.18,0.0,-0.99704,0.0,0.4582]
[1778449039840,41.99,80894.15,0.0,-0.99705,0.0,0.45699]
[1778449040071,41.99,80894.15,0.0,-0.99705,0.0,0.45699]
[1778449041702,41.99,80895.16,0.0,-0.99704,0.0,0.45759]
[1778449041809,41.99,80895.16,0.0,-0.99704,0.0,0.45759]
[1778449042100,41.99,80894.94,0.0,-0.99704,0.0,0.45746]
[1778449047135,41.99,80893.06,0.0,-0.99705,0.0,0.45634]
[1778449050156,41.99,80881.71,0.0,-0.9971,0.0,0.44961]
[1778449051163,41.99,80879.98,0.0,-0.99711,0.0,0.44765]
[1778449052000,41.99,80879.98,0.0,-0.99711,0.0,0.44765]
[1778449052060,41.99,80879.98,0.0,-0.99711,0.0,0.44765]
[1778449054183,41.99,80879.87,0.0,-0.99711,0.0,0.44759]
[1778449054189,41.99,80875.68,0.0,-0.99713,0.0,0.44514]
[1778449055194,41.99,80852.71,0.0,-0.99722,0.0,0.4319]
[1778449056203,41.99,80847.69,0.0,-0.99724,0.0,0.42906]
[1778449058124,41.99,80845.18,0.0,-0.99725,0.0,0.42764]
[1778449062243,41.99,80841.99,0.0,-0.99727,0.0,0.42585]
[1778449066271,41.99,80837.87,0.0,-0.99728,0.0,0.42354]
[1778449068672,41.99,80835.55,0.0,-0.99729,0.0,0.42224]
[1778449068812,41.99,80835.55,0.0,-0.99729,0.0,0.42224]
[1778449071335,41.99,80835.05,0.0,-0.99729,0.0,0.42196]
[1778449071398,41.99,80840.67,0.0,-0.99727,0.0,0.4251]
[1778449071559,41.99,80840.67,0.0,-0.99727,0.0,0.4251]
[1778449076451,41.99,80841.31,0.0,-0.99727,0.0,0.42546]
[1778449076558,41.99,80841.57,0.0,-0.99727,0.0,0.42561]
[1778449081376,41.99,80844.6,0.0,-0.99726,0.0,0.42731]
[1778449082383,41.99,80851.93,0.0,-0.99723,0.0,0.43146]
[1778449083211,41.99,80851.93,0.0,-0.99723,0.0,0.43146]
[1778449083309,41.99,80851.93,0.0,-0.99723,0.0,0.43146]
[1778449083390,41.99,80853.6,0.0,-0.99722,0.0,0.43241]
[1778449085371,41.99,80855.2,0.0,-0.99721,0.0,0.43332]
[1778449085472,41.99,80855.2,0.0,-0.99721,0.0,0.43332]
[1778449085558,41.99,80855.2,0.0,-0.99721,0.0,0.43332]
[1778449091124,41.99,80856.52,0.0,-0.99721,0.0,0.43408]
[1778449091308,41.99,80856.52,0.0,-0.99721,0.0,0.43408]
[1778449099502,41.99,80853.79,0.0,-0.99722,0.0,0.43252]
[1778449100636,41.99,80853.79,0.0,-0.99722,0.0,0.43252]
[1778449100809,41.99,80853.79,0.0,-0.99722,0.0,0.43252]
[1778449100865,41.99,80848.88,0.0,-0.99724,0.0,0.42973]
[1778449102329,41.99,80848.88,0.0,-0.99724,0.0,0.42973]
[1778449102416,41.99,80847.74,0.0,-0.99724,0.0,0.42909]
[1778449102558,41.99,80847.74,0.0,-0.99724,0.0,0.42909]
[1778449107926,41.99,80847.08,0.0,-0.99725,0.0,0.42871]
[1778449108061,41.99,80847.08,0.0,-0.99725,0.0,0.42871]
[1778449115615,41.99,80846.44,0.0,-0.99726,0.0,0.42744]
[1778449117010,41.99,80846.44,0.0,-0.99726,0.0,0.42744]
[1778449117059,41.99,80846.44,0.0,-0.99726,0.0,0.42744]
[1778449119142,41.99,80846.3,0.0,-0.99726,0.0,0.42736]
[1778449119309,41.99,80846.3,0.0,-0.99726,0.0,0.42736]
[1778449119410,41.99,80845.21,0.0,-0.99726,0.0,0.42675]
[1778449124679,41.99,80843.31,0.0,-0.99727,0.0,0.42568]
[1778449125730,41.99,80843.31,0.0,-0.99727,0.0,0.42568]
[1778449125810,41.99,80843.31,0.0,-0.99727,0.0,0.42568]
[1778449125814,41.99,80838.96,0.0,-0.99729,0.0,0.42324]
[1778449127700,41.99,80836.31,0.0,-0.9973,0.0,0.42176]
[1778449129314,41.99,80836.31,0.0,-0.9973,0.0,0.42176]
[1778449129411,41.99,80836.34,0.0,-0.9973,0.0,0.42178]
[1778449129558,41.99,80836.34,0.0,-0.9973,0.0,0.42178]
[1778449132066,41.99,80836.07,0.0,-0.9973,0.0,0.42163]
[1778449132310,41.99,80836.07,0.0,-0.9973,0.0,0.42163]
[1778449136816,41.99,80834.2,0.0,-0.9973,0.0,0.42059]
[1778449137060,41.99,80834.2,0.0,-0.9973,0.0,0.42059]
[1778449137144,41.99,80840.78,0.0,-0.99728,0.0,0.42426]
[1778449138537,41.99,80840.78,0.0,-0.99728,0.0,0.42426]
[1778449138561,41.99,80842.55,0.0,-0.99727,0.0,0.42525]
[1778449138734,41.99,80842.55,0.0,-0.99727,0.0,0.42525]
[1778449138777,41.99,80839.44,0.0,-0.99728,0.0,0.42351]
[1778449139784,41.99,80834.7,0.0,-0.9973,0.0,0.42087]
[1778449142674,41.99,80833.66,0.0,-0.99731,0.0,0.42029]
[1778449147840,41.99,80833.84,0.0,-0.99731,0.0,0.42039]
[1778449151356,41.99,80834.44,0.0,-0.9973,0.0,0.42072]
[1778449151868,41.99,80827.74,0.0,-0.99733,0.0,0.41701]
[1778449152875,41.99,80823.6,0.0,-0.99735,0.0,0.41473]
[1778449155299,41.99,80821.63,0.0,-0.99735,0.0,0.41365]
[1778449159106,41.99,80821.95,0.0,-0.99735,0.0,0.41383]
[1778449159924,41.99,80813.59,0.0,-0.99738,0.0,0.40927]
[1778449161938,41.99,80810.99,0.0,-0.99739,0.0,0.40786]
[1778449163090,41.99,80810.99,0.0,-0.99739,0.0,0.40786]
[1778449163187,41.99,80803.02,0.0,-0.99742,0.0,0.40356]
[1778449163782,41.99,80803.02,0.0,-0.99742,0.0,0.40356]
[1778449163952,41.99,80797.16,0.0,-0.99745,0.0,0.40043]
[1778449164959,41.99,80784.4,0.0,-0.99749,0.0,0.39368]
[1778449165966,41.99,80782.12,0.0,-0.9975,0.0,0.39249]
[1778449167577,41.99,80782.12,0.0,-0.9975,0.0,0.39249]
[1778449168987,41.99,80776.76,0.0,-0.99752,0.0,0.38969]
[1778449173025,41.99,80775.81,0.0,-0.99753,0.0,0.38835]
[1778449174039,41.99,80766.69,0.0,-0.99756,0.0,0.38364]
[1778449175046,41.99,80779.74,0.0,-0.99751,0.0,0.39039]
[1778449176053,41.99,80780.47,0.0,-0.99751,0.0,0.39077]
[1778449176943,41.99,80780.47,0.0,-0.99751,0.0,0.39077]
[1778449182097,41.99,80780.64,0.0,-0.99751,0.0,0.39086]
[1778449183104,41.99,80771.82,0.0,-0.99754,0.0,0.38628]
[1778449184111,41.99,80769.51,0.0,-0.99755,0.0,0.38509]
[1778449185387,41.99,80769.51,0.0,-0.99755,0.0,0.38509]
[1778449185565,41.99,80769.51,0.0,-0.99755,0.0,0.38509]
[1778449185486,41.99,80768.37,0.0,-0.99756,0.0,0.3845]
[1778449187194,41.99,80768.34,0.0,-0.99756,0.0,0.38449]
[1778449187310,41.99,80768.34,0.0,-0.99756,0.0,0.38449]
[1778449193176,41.99,80765.71,0.0,-0.99757,0.0,0.38314]
[1778449198211,41.99,80764.63,0.0,-0.99757,0.0,0.38258]
[1778449201232,41.99,80778.37,0.0,-0.99752,0.0,0.38968]
[1778449202059,41.99,80778.37,0.0,-0.99752,0.0,0.38968]
[1778449202311,41.99,80778.37,0.0,-0.99752,0.0,0.38968]
[1778449202379,41.99,80780.35,0.0,-0.99751,0.0,0.39071]
[1778449204049,41.99,80780.49,0.0,-0.99751,0.0,0.39078]
[1778449204310,41.99,80780.49,0.0,-0.99751,0.0,0.39078]
[1778449204411,41.99,80780.35,0.0,-0.99751,0.0,0.39071]
[1778449210295,41.99,80782.29,0.0,-0.99751,0.0,0.39172]
[1778449212344,41.99,80782.86,0.0,-0.9975,0.0,0.39202]
[1778449212560,41.99,80782.86,0.0,-0.9975,0.0,0.39202]
[1778449212445,41.99,80791.12,0.0,-0.99747,0.0,0.39636]
[1778449213316,41.99,80793.79,0.0,-0.99746,0.0,0.39778]
[1778449214323,41.99,80798.36,0.0,-0.99745,0.0,0.4002]
[1778449215410,41.99,80798.36,0.0,-0.99745,0.0,0.4002]
[1778449215561,41.99,80798.36,0.0,-0.99745,0.0,0.4002]
[1778449216337,41.99,80801.81,0.0,-0.99743,0.0,0.40204]
[1778449216727,41.99,80801.81,0.0,-0.99743,0.0,0.40204]
[1778449216810,41.99,80801.81,0.0,-0.99743,0.0,0.40204]
[1778449217344,41.99,80802.7,0.0,-0.99743,0.0,0.40252]
[1778449222379,41.99,80804.15,0.0,-0.99742,0.0,0.4033]
[1778449223868,41.99,80804.69,0.0,-0.99742,0.0,0.40359]
[1778449224062,41.99,80804.69,0.0,-0.99742,0.0,0.40359]
[1778449226408,41.99,80807.99,0.0,-0.99741,0.0,0.40536]
[1778449229966,41.99,80808.8,0.0,-0.99741,0.0,0.4058]
[1778449230067,41.99,80808.8,0.0,-0.99741,0.0,0.4058]
[1778449230436,41.99,80808.1,0.0,-0.99741,0.0,0.40542]
[1778449230788,41.99,80808.1,0.0,-0.99741,0.0,0.40542]
[1778449230809,41.99,80808.1,0.0,-0.99741,0.0,0.40542]
[1778449233457,41.99,80809.06,0.0,-0.99741,0.0,0.40506]
[1778449234766,41.99,80808.56,0.0,-0.99741,0.0,0.40479]
[1778449235482,41.99,80799.15,0.0,-0.99745,0.0,0.39976]
[1778449236488,41.99,80795.68,0.0,-0.99746,0.0,0.39792]
[1778449237734,41.99,80795.95,0.0,-0.99746,0.0,0.39806]
[1778449238514,41.99,80795.95,0.0,-0.99746,0.0,0.39806]
[1778449238612,41.99,80795.91,0.0,-0.99746,0.0,0.39804]
[1778449240516,41.99,80790.72,0.0,-0.99748,0.0,0.39529]
[1778449241252,41.99,80790.72,0.0,-0.99748,0.0,0.39529]
[1778449241313,41.99,80790.72,0.0,-0.99748,0.0,0.39529]
[1778449241523,41.99,80790.32,0.0,-0.99748,0.0,0.39508]
[1778449247565,41.99,80790.75,0.0,-0.99748,0.0,0.39531]
[1778449252600,41.99,80789.31,0.0,-0.99749,0.0,0.39455]
[1778449253607,41.99,80797.39,0.0,-0.99746,0.0,0.39882]
[1778449254614,41.99,80804.59,0.0,-0.99743,0.0,0.40266]
[1778449255621,41.99,80806.62,0.0,-0.99742,0.0,0.40375]
[1778449257635,41.99,80806.95,0.0,-0.99742,0.0,0.40393]
[1778449262671,41.99,80809.41,0.0,-0.99741,0.0,0.40525]
[1778449268722,41.99,80810.36,0.0,-0.99741,0.0,0.40576]
[1778449273757,41.99,80805.76,0.0,-0.99742,0.0,0.40329]
[1778449276778,41.99,80804.85,0.0,-0.99743,0.0,0.4028]
[1778449280806,41.99,80780.06,0.0,-0.99752,0.0,0.38971]
[1778449282272,41.99,80780.06,0.0,-0.99752,0.0,0.38971]
[1778449282310,41.99,80780.06,0.0,-0.99752,0.0,0.38971]
[1778449282373,41.99,80772.55,0.0,-0.99755,0.0,0.38582]
[1778449282820,41.99,80780.18,0.0,-0.99752,0.0,0.38977]
[1778449283827,41.99,80781.01,0.0,-0.99752,0.0,0.3902]
[1778449285841,41.99,80786.75,0.0,-0.99749,0.0,0.39321]
[1778449287321,41.99,80786.75,0.0,-0.99749,0.0,0.39321]
[1778449287552,41.99,80786.75,0.0,-0.99749,0.0,0.39321]
[1778449287555,41.99,80788.22,0.0,-0.99749,0.0,0.39398]
[1778449290876,41.99,80791.97,0.0,-0.99748,0.0,0.39595]
[1778449293897,41.99,80793.23,0.0,-0.99748,0.0,0.39576]
[1778449296091,41.99,80793.38,0.0,-0.99748,0.0,0.39584]
[1778449298560,41.99,80794.14,0.0,-0.99747,0.0,0.39624]
[1778449303967,41.99,80796.49,0.0,-0.99746,0.0,0.39748]
[1778449307883,41.99,80797.02,0.0,-0.99746,0.0,0.39776]
[1778449308061,41.99,80797.02,0.0,-0.99746,0.0,0.39776]
[1778449308586,41.99,80797.02,0.0,-0.99746,0.0,0.39776]
[1778449308663,41.99,80797.02,0.0,-0.99746,0.0,0.39776]
[1778449308809,41.99,80797.02,0.0,-0.99746,0.0,0.39776]
[1778449313838,41.99,80796.25,0.0,-0.99746,0.0,0.39736]
[1778449314060,41.99,80796.25,0.0,-0.99746,0.0,0.39736]
[1778449314646,41.99,80796.25,0.0,-0.99746,0.0,0.39736]
[1778449314661,41.99,80796.41,0.0,-0.99746,0.0,0.39744]
[1778449314810,41.99,80796.41,0.0,-0.99746,0.0,0.39744]
[1778449321087,41.99,80797.56,0.0,-0.99746,0.0,0.39805]
[1778449324140,41.99,80798.43,0.0,-0.99746,0.0,0.39851]
[1778449324311,41.99,80798.43,0.0,-0.99746,0.0,0.39851]
[1778449324316,41.99,80798.43,0.0,-0.99746,0.0,0.39851]
[1778449325059,41.99,80798.43,0.0,-0.99746,0.0,0.39851]
[1778449325309,41.99,80798.43,0.0,-0.99746,0.0,0.39851]
[1778449326122,41.99,80805.94,0.0,-0.99743,0.0,0.40251]
[1778449327129,41.99,80813.8,0.0,-0.9974,0.0,0.40674]
[1778449328136,41.99,80814.09,0.0,-0.9974,0.0,0.4069]
[1778449329450,41.99,80814.09,0.0,-0.9974,0.0,0.4069]
[1778449329560,41.99,80814.09,0.0,-0.9974,0.0,0.4069]
[1778449329662,41.99,80814.13,0.0,-0.9974,0.0,0.40692]
[1778449330410,41.99,80814.13,0.0,-0.9974,0.0,0.40692]
[1778449330564,41.99,80814.13,0.0,-0.9974,0.0,0.40692]
[1778449336208,41.99,80814.32,0.0,-0.9974,0.0,0.40702]
[1778449340791,41.99,80813.56,0.0,-0.9974,0.0,0.40661]
[1778449340811,41.99,80813.56,0.0,-0.9974,0.0,0.40661]
[1778449341933,41.99,80813.56,0.0,-0.9974,0.0,0.40661]
[1778449342060,41.99,80813.56,0.0,-0.9974,0.0,0.40661]
[1778449342247,41.99,80813.63,0.0,-0.9974,0.0,0.40665]
[1778449344261,41.99,80816.51,0.0,-0.99739,0.0,0.40821]
[1778449348289,41.99,80819.02,0.0,-0.99738,0.0,0.40957]
[1778449349118,41.99,80819.02,0.0,-0.99738,0.0,0.40957]
[1778449349313,41.99,80819.02,0.0,-0.99738,0.0,0.40957]
[1778449349405,41.99,80824.84,0.0,-0.99736,0.0,0.41275]
[1778449349782,41.99,80824.84,0.0,-0.99736,0.0,0.41275]
[1778449349810,41.99,80824.84,0.0,-0.99736,0.0,0.41275]
[1778449355338,41.99,80825.69,0.0,-0.99736,0.0,0.41232]
[1778449357550,41.99,80825.33,0.0,-0.99736,0.0,0.41213]
[1778449357560,41.99,80825.33,0.0,-0.99736,0.0,0.41213]
[1778449357599,41.99,80825.79,0.0,-0.99736,0.0,0.41238]
[1778449358078,41.99,80825.79,0.0,-0.99736,0.0,0.41238]
[1778449358316,41.99,80825.79,0.0,-0.99736,0.0,0.41238]
[1778449365408,41.99,80826.15,0.0,-0.99736,0.0,0.41257]
[1778449368039,41.99,80826.54,0.0,-0.99736,0.0,0.41279]
[1778449368060,41.99,80826.54,0.0,-0.99736,0.0,0.41279]
[1778449368656,41.99,80826.54,0.0,-0.99736,0.0,0.41279]
[1778449368812,41.99,80826.54,0.0,-0.99736,0.0,0.41279]
[1778449368661,41.99,80826.54,0.0,-0.99736,0.0,0.41279]
[1778449376489,41.99,80826.51,0.0,-0.99736,0.0,0.41277]
[1778449382095,41.99,80826.33,0.0,-0.99736,0.0,0.41267]
[1778449382262,41.99,80826.33,0.0,-0.99736,0.0,0.41267]
[1778449382310,41.99,80826.33,0.0,-0.99736,0.0,0.41267]
[1778449382533,41.99,80826.44,0.0,-0.99736,0.0,0.41273]
[1778449385553,41.99,80830.18,0.0,-0.99734,0.0,0.41478]
[1778449387731,41.99,80830.47,0.0,-0.99734,0.0,0.41494]
[1778449387811,41.99,80830.47,0.0,-0.99734,0.0,0.41494]
[1778449387783,41.99,80830.87,0.0,-0.99734,0.0,0.41516]
[1778449388532,41.99,80830.87,0.0,-0.99734,0.0,0.41516]
[1778449388565,41.99,80830.87,0.0,-0.99734,0.0,0.41516]
[1778449392603,41.99,80838.95,0.0,-0.99731,0.0,0.41963]
[1778449393611,41.99,80844.2,0.0,-0.99729,0.0,0.42255]
[1778449396632,41.99,80847.25,0.0,-0.99728,0.0,0.42426]
[1778449398646,41.99,80850.82,0.0,-0.99726,0.0,0.42626]
[1778449399653,41.99,80854.84,0.0,-0.99725,0.0,0.42853]
[1778449399980,41.99,80854.84,0.0,-0.99725,0.0,0.42853]
[1778449400071,41.99,80854.84,0.0,-0.99725,0.0,0.42853]
[1778449400660,41.99,80854.91,0.0,-0.99724,0.0,0.42857]
[1778449400946,41.99,80854.91,0.0,-0.99724,0.0,0.42857]
[1778449401058,41.99,80854.91,0.0,-0.99724,0.0,0.42857]
[1778449401667,41.99,80857.7,0.0,-0.99723,0.0,0.43015]
[1778449402674,41.99,80861.49,0.0,-0.99722,0.0,0.43231]
[1778449407710,41.99,80863.63,0.0,-0.99721,0.0,0.43353]
[1778449409383,41.99,80863.78,0.0,-0.99721,0.0,0.43361]
[1778449409559,41.99,80863.78,0.0,-0.99721,0.0,0.43361]
[1778449409741,41.99,80863.78,0.0,-0.99721,0.0,0.43361]
[1778449409812,41.99,80863.78,0.0,-0.99721,0.0,0.43361]
[1778449409787,41.99,80864.21,0.0,-0.99721,0.0,0.43386]
[1778449411738,41.99,80881.39,0.0,-0.99714,0.0,0.44283]
[1778449412745,41.99,80882.53,0.0,-0.99714,0.0,0.4435]
[1778449413752,41.99,80879.72,0.0,-0.99715,0.0,0.44186]
[1778449414759,41.99,80876.36,0.0,-0.99716,0.0,0.43991]
[1778449416146,41.99,80874.65,0.0,-0.99717,0.0,0.43893]
[1778449416311,41.99,80874.65,0.0,-0.99717,0.0,0.43893]
[1778449416773,41.99,80874.13,0.0,-0.99717,0.0,0.43863]
[1778449417163,41.99,80874.13,0.0,-0.99717,0.0,0.43863]
[1778449417310,41.99,80874.13,0.0,-0.99717,0.0,0.43863]
[1778449420801,41.99,80868.36,0.0,-0.9972,0.0,0.43531]
[1778449421844,41.99,80868.36,0.0,-0.9972,0.0,0.43531]
[1778449422062,41.99,80867.26,0.0,-0.9972,0.0,0.43468]
[1778449422325,41.99,80867.26,0.0,-0.9972,0.0,0.43468]
[1778449422559,41.99,80867.26,0.0,-0.9972,0.0,0.43468]
[1778449422815,41.99,80867.57,0.0,-0.9972,0.0,0.43486]
[1778449427850,41.99,80867.38,0.0,-0.9972,0.0,0.43475]
[1778449429864,41.99,80864.93,0.0,-0.99721,0.0,0.43335]
[1778449430207,41.99,80864.93,0.0,-0.99721,0.0,0.43335]
[1778449430310,41.99,80864.93,0.0,-0.99721,0.0,0.43335]
[1778449430871,41.99,80863.56,0.0,-0.99722,0.0,0.43256]
[1778449430924,41.99,80863.56,0.0,-0.99722,0.0,0.43256]
[1778449431061,41.99,80863.56,0.0,-0.99722,0.0,0.43256]
[1778449432885,41.99,80860.75,0.0,-0.99723,0.0,0.43097]
[1778449433892,41.99,80855.37,0.0,-0.99725,0.0,0.42792]
[1778449435638,41.99,80855.37,0.0,-0.99725,0.0,0.42792]
[1778449435811,41.99,80855.37,0.0,-0.99725,0.0,0.42792]
[1778449435841,41.99,80854.69,0.0,-0.99725,0.0,0.42753]
[1778449437484,41.99,80855.22,0.0,-0.99725,0.0,0.42783]
[1778449437558,41.99,80855.22,0.0,-0.99725,0.0,0.42783]
[1778449437659,41.99,80849.83,0.0,-0.99727,0.0,0.4248]
[1778449440804,41.99,80848.76,0.0,-0.99728,0.0,0.4242]
[1778449441069,41.99,80848.16,0.0,-0.99728,0.0,0.42386]
[1778449446983,41.99,80847.94,0.0,-0.99728,0.0,0.42374]
[1778449451011,41.99,80845.64,0.0,-0.99729,0.0,0.42245]
[1778449452809,41.99,80845.64,0.0,-0.99729,0.0,0.42245]
[1778449453073,41.99,80845.67,0.0,-0.99729,0.0,0.42247]
[1778449453704,41.99,80845.67,0.0,-0.99729,0.0,0.42247]
[1778449453810,41.99,80845.67,0.0,-0.99729,0.0,0.42247]
[1778449453802,41.99,80845.21,0.0,-0.99729,0.0,0.42221]
[1778449457053,41.99,80841.1,0.0,-0.99731,0.0,0.41992]
[1778449458729,41.99,80841.1,0.0,-0.99731,0.0,0.41992]
[1778449458810,41.99,80841.1,0.0,-0.99731,0.0,0.41992]
[1778449458830,41.99,80838.06,0.0,-0.99732,0.0,0.41824]
[1778449459859,41.99,80838.06,0.0,-0.99732,0.0,0.41824]
[1778449460062,41.99,80837.35,0.0,-0.99732,0.0,0.41784]
[1778449462088,41.99,80834.58,0.0,-0.99733,0.0,0.41631]
[1778449465109,41.99,80839.38,0.0,-0.99731,0.0,0.41897]
[1778449466116,41.99,80848.97,0.0,-0.99727,0.0,0.42432]
[1778449467382,41.99,80848.97,0.0,-0.99727,0.0,0.42432]
[1778449467559,41.99,80848.97,0.0,-0.99727,0.0,0.42432]
[1778449467661,41.99,80849.16,0.0,-0.99727,0.0,0.42442]
[1778449468238,41.99,80849.16,0.0,-0.99727,0.0,0.42442]
[1778449468311,41.99,80849.16,0.0,-0.99727,0.0,0.42442]
[1778449470747,41.99,80851.03,0.0,-0.99727,0.0,0.42547]
[1778449470810,41.99,80851.03,0.0,-0.99727,0.0,0.42547]
[1778449470848,41.99,80854.28,0.0,-0.99725,0.0,0.4273]
[1778449472159,41.99,80856.68,0.0,-0.99725,0.0,0.42774]
[1778449473166,41.99,80860.43,0.0,-0.99723,0.0,0.42987]
[1778449474908,41.99,80860.43,0.0,-0.99723,0.0,0.42987]
[1778449475063,41.99,80860.55,0.0,-0.99723,0.0,0.42993]
[1778449477194,41.99,80862.87,0.0,-0.99722,0.0,0.43125]
[1778449481558,41.99,80863.66,0.0,-0.99722,0.0,0.4317]
[1778449481812,41.99,80863.66,0.0,-0.99722,0.0,0.4317]
[1778449481850,41.99,80864.19,0.0,-0.99722,0.0,0.432]
[1778449482031,41.99,80864.19,0.0,-0.99722,0.0,0.432]
[1778449482061,41.99,80864.19,0.0,-0.99722,0.0,0.432]
[1778449485251,41.99,80858.96,0.0,-0.99724,0.0,0.42903]
[1778449486009,41.99,80858.96,0.0,-0.99724,0.0,0.42903]
[1778449486059,41.99,80858.96,0.0,-0.99724,0.0,0.42903]
[1778449486258,41.99,80852.51,0.0,-0.99727,0.0,0.42539]
[1778449487265,41.99,80845.26,0.0,-0.99729,0.0,0.42134]
[1778449488272,41.99,80835.6,0.0,-0.99733,0.0,0.41598]
[1778449489279,41.99,80836.8,0.0,-0.99733,0.0,0.41664]
[1778449490286,41.99,80844.74,0.0,-0.9973,0.0,0.42105]
[1778449491918,41.99,80842.06,0.0,-0.99731,0.0,0.41956]
[1778449492300,41.99,80836.66,0.0,-0.99733,0.0,0.41657]
[1778449492980,41.99,80836.66,0.0,-0.99733,0.0,0.41657]
[1778449493065,41.99,80836.66,0.0,-0.99733,0.0,0.41657]
[1778449493307,41.99,80831.82,0.0,-0.99735,0.0,0.4139]
[1778449496255,41.99,80830.52,0.0,-0.99735,0.0,0.41319]
[1778449496310,41.99,80830.52,0.0,-0.99735,0.0,0.41319]
[1778449496328,41.99,80831.06,0.0,-0.99735,0.0,0.41349]
[1778449497437,41.99,80831.06,0.0,-0.99735,0.0,0.41349]
[1778449497560,41.99,80831.06,0.0,-0.99735,0.0,0.41349]
[1778449503377,41.99,80829.42,0.0,-0.99736,0.0,0.41259]
[1778449504384,41.99,80838.41,0.0,-0.99732,0.0,0.41753]
[1778449505391,41.99,80842.68,0.0,-0.9973,0.0,0.4199]
[1778449506545,41.99,80842.68,0.0,-0.9973,0.0,0.4199]
[1778449506559,41.99,80842.68,0.0,-0.9973,0.0,0.4199]
[1778449506712,41.99,80847.22,0.0,-0.99729,0.0,0.42243]
[1778449507594,41.99,80847.22,0.0,-0.99729,0.0,0.42243]
[1778449507813,41.99,80847.22,0.0,-0.99729,0.0,0.42243]
[1778449511778,41.99,80848.17,0.0,-0.99728,0.0,0.42296]
[1778449511808,41.99,80848.17,0.0,-0.99728,0.0,0.42296]
[1778449511846,41.99,80845.6,0.0,-0.99729,0.0,0.42153]
[1778449512440,41.99,80837.97,0.0,-0.99732,0.0,0.41729]
[1778449513016,41.99,80837.97,0.0,-0.99732,0.0,0.41729]
[1778449513059,41.99,80837.97,0.0,-0.99732,0.0,0.41729]
[1778449513447,41.99,80835.56,0.0,-0.99733,0.0,0.41596]
[1778449514454,41.99,80840.91,0.0,-0.99731,0.0,0.41892]
[1778449515208,41.99,80840.91,0.0,-0.99731,0.0,0.41892]
[1778449515311,41.99,80840.91,0.0,-0.99731,0.0,0.41892]
[1778449515461,41.99,80843.97,0.0,-0.9973,0.0,0.42062]
[1778449516719,41.99,80843.97,0.0,-0.9973,0.0,0.42062]
[1778449516811,41.99,80843.97,0.0,-0.9973,0.0,0.42062]
[1778449516820,41.99,80846.61,0.0,-0.99729,0.0,0.42209]
[1778449521879,41.99,80848.51,0.0,-0.99728,0.0,0.42315]
[1778449522059,41.99,80849.6,0.0,-0.99728,0.0,0.42376]
[1778449525400,41.99,80849.96,0.0,-0.99728,0.0,0.42396]
[1778449525560,41.99,80849.96,0.0,-0.99728,0.0,0.42396]
[1778449525591,41.99,80849.96,0.0,-0.99728,0.0,0.42396]
[1778449527734,41.99,80850.39,0.0,-0.99727,0.0,0.4242]
[1778449527811,41.99,80850.39,0.0,-0.99727,0.0,0.4242]
[1778449532583,41.99,80853.05,0.0,-0.99727,0.0,0.42479]
[1778449533590,41.99,80858.86,0.0,-0.99725,0.0,0.42806]
[1778449534285,41.99,80858.86,0.0,-0.99725,0.0,0.42806]
[1778449534309,41.99,80858.86,0.0,-0.99725,0.0,0.42806]
[1778449534597,41.99,80860.55,0.0,-0.99724,0.0,0.42902]
[1778449535427,41.99,80860.55,0.0,-0.99724,0.0,0.42902]
[1778449535564,41.99,80860.55,0.0,-0.99724,0.0,0.42902]
[1778449535604,41.99,80865.37,0.0,-0.99722,0.0,0.43175]
[1778449537618,41.99,80869.39,0.0,-0.9972,0.0,0.43405]
[1778449539309,41.99,80871.12,0.0,-0.9972,0.0,0.43504]
[1778449539566,41.99,80871.12,0.0,-0.9972,0.0,0.43504]
[1778449539964,41.99,80871.12,0.0,-0.9972,0.0,0.43504]
[1778449539632,41.99,80871.19,0.0,-0.9972,0.0,0.43508]
[1778449540061,41.99,80871.19,0.0,-0.9972,0.0,0.43508]
[1778449542653,41.99,80873.2,0.0,-0.99719,0.0,0.43623]
[1778449545838,41.99,80873.5,0.0,-0.99719,0.0,0.4364]
[1778449546059,41.99,80873.37,0.0,-0.99719,0.0,0.43633]
[1778449548695,41.99,80876.49,0.0,-0.99718,0.0,0.43812]
[1778449550290,41.99,80877.73,0.0,-0.99717,0.0,0.43884]
[1778449550310,41.99,80877.73,0.0,-0.99717,0.0,0.43884]
[1778449550711,41.99,80878.77,0.0,-0.99717,0.0,0.43944]
[1778449555746,41.99,80878.48,0.0,-0.99717,0.0,0.43927]
[1778449559371,41.99,80878.48,0.0,-0.99717,0.0,0.43927]
[1778449559563,41.99,80878.48,0.0,-0.99717,0.0,0.43927]
[1778449564848,41.99,80879.7,0.0,-0.99716,0.0,0.43998]
[1778449565059,41.99,80880.61,0.0,-0.99716,0.0,0.44051]
[1778449573312,41.99,80879.65,0.0,-0.99716,0.0,0.43995]
[1778449573558,41.99,80879.65,0.0,-0.99716,0.0,0.43995]
[1778449573872,41.99,80879.34,0.0,-0.99716,0.0,0.43977]
[1778449574126,41.99,80879.34,0.0,-0.99716,0.0,0.43977]
[1778449574316,41.99,80879.34,0.0,-0.99716,0.0,0.43977]
[1778449577791,41.99,80877.62,0.0,-0.99717,0.0,0.43878]
[1778449577809,41.99,80877.62,0.0,-0.99717,0.0,0.43878]
[1778449577900,41.99,80872.17,0.0,-0.99719,0.0,0.43564]
[1778449578616,41.99,80872.17,0.0,-0.99719,0.0,0.43564]
[1778449578809,41.99,80872.17,0.0,-0.99719,0.0,0.43564]
[1778449583957,41.99,80869.89,0.0,-0.9972,0.0,0.43433]
[1778449587985,41.99,80864.3,0.0,-0.99722,0.0,0.43114]
[1778449588646,41.99,80864.3,0.0,-0.99722,0.0,0.43114]
[1778449588809,41.99,80864.3,0.0,-0.99722,0.0,0.43114]
[1778449588992,41.99,80861.85,0.0,-0.99723,0.0,0.42975]
[1778449589845,41.99,80861.85,0.0,-0.99723,0.0,0.42975]
[1778449589999,41.99,80858.96,0.0,-0.99725,0.0,0.42812]
[1778449590062,41.99,80858.96,0.0,-0.99725,0.0,0.42812]
[1778449594030,41.99,80853.93,0.0,-0.99727,0.0,0.42437]
[1778449596075,41.99,80854.03,0.0,-0.99727,0.0,0.42443]
[1778449596309,41.99,80854.03,0.0,-0.99727,0.0,0.42443]
[1778449597838,41.99,80854.03,0.0,-0.99727,0.0,0.42443]
[1778449598061,41.99,80855.49,0.0,-0.99727,0.0,0.42525]
[1778449598911,41.99,80855.49,0.0,-0.99727,0.0,0.42525]
[1778449599060,41.99,80862.8,0.0,-0.99724,0.0,0.42937]
[1778449599124,41.99,80864.81,0.0,-0.99723,0.0,0.43052]
[1778449602093,41.99,80866.89,0.0,-0.99722,0.0,0.4317]
[1778449603620,41.99,80866.89,0.0,-0.99722,0.0,0.4317]
[1778449603809,41.99,80866.89,0.0,-0.99722,0.0,0.4317]
[1778449603886,41.99,80869.52,0.0,-0.99721,0.0,0.4332]
[1778449604588,41.99,80869.52,0.0,-0.99721,0.0,0.4332]
[1778449604816,41.99,80869.52,0.0,-0.99721,0.0,0.4332]
[1778449604903,41.99,80872.22,0.0,-0.9972,0.0,0.43474]
[1778449610151,41.99,80873.35,0.0,-0.99719,0.0,0.43539]
[1778449611628,41.99,80873.35,0.0,-0.99719,0.0,0.43539]
[1778449611809,41.99,80873.35,0.0,-0.99719,0.0,0.43539]
[1778449611910,41.99,80875.33,0.0,-0.99719,0.0,0.43653]
[1778449612165,41.99,80878.07,0.0,-0.99717,0.0,0.4381]
[1778449613141,41.99,80878.07,0.0,-0.99717,0.0,0.4381]
[1778449613309,41.99,80878.07,0.0,-0.99717,0.0,0.4381]
[1778449613407,41.99,80872.77,0.0,-0.9972,0.0,0.43506]
[1778449619214,41.99,80874.61,0.0,-0.99719,0.0,0.43611]
[1778449621963,41.99,80874.47,0.0,-0.99719,0.0,0.43603]
[1778449622060,41.99,80874.47,0.0,-0.99719,0.0,0.43603]
[1778449622064,41.99,80874.01,0.0,-0.99719,0.0,0.43577]
[1778449623258,41.99,80874.01,0.0,-0.99719,0.0,0.43577]
[1778449623310,41.99,80874.01,0.0,-0.99719,0.0,0.43577]
[1778449625256,41.99,80872.32,0.0,-0.9972,0.0,0.4348]
[1778449629380,41.99,80872.11,0.0,-0.9972,0.0,0.43468]
[1778449629561,41.99,80872.11,0.0,-0.9972,0.0,0.43468]
[1778449629568,41.99,80870.78,0.0,-0.9972,0.0,0.43392]
[1778449630846,41.99,80870.78,0.0,-0.9972,0.0,0.43392]
[1778449631059,41.99,80870.78,0.0,-0.9972,0.0,0.43392]
[1778449634823,41.99,80869.5,0.0,-0.99721,0.0,0.43319]
[1778449635064,41.99,80869.5,0.0,-0.99721,0.0,0.43319]
[1778449640361,41.99,80869.58,0.0,-0.99721,0.0,0.43323]
[1778449644948,41.99,80868.24,0.0,-0.99721,0.0,0.43247]
[1778449646342,41.99,80868.24,0.0,-0.99721,0.0,0.43247]
[1778449646560,41.99,80868.24,0.0,-0.99721,0.0,0.43247]
[1778449648071,41.99,80868.78,0.0,-0.99721,0.0,0.43278]
[1778449648139,41.99,80868.28,0.0,-0.99721,0.0,0.43249]
[1778449650432,41.99,80864.44,0.0,-0.99723,0.0,0.4303]
[1778449651786,41.99,80864.44,0.0,-0.99723,0.0,0.4303]
[1778449651808,41.99,80864.44,0.0,-0.99723,0.0,0.4303]
[1778449657483,41.99,80858.05,0.0,-0.99726,0.0,0.42578]
[1778449661082,41.99,80856.7,0.0,-0.99727,0.0,0.42502]
[1778449661308,41.99,80856.23,0.0,-0.99727,0.0,0.42475]
[1778449662943,41.99,80855.98,0.0,-0.99727,0.0,0.42461]
[1778449663061,41.99,80855.98,0.0,-0.99727,0.0,0.42461]
[1778449663045,41.99,80855.86,0.0,-0.99727,0.0,0.42455]
[1778449665992,41.99,80853.94,0.0,-0.99728,0.0,0.42347]
[1778449666059,41.99,80853.94,0.0,-0.99728,0.0,0.42347]
[1778449671581,41.99,80853.5,0.0,-0.99728,0.0,0.42322]
[1778449672439,41.99,80853.5,0.0,-0.99728,0.0,0.42322]
[1778449672564,41.99,80853.5,0.0,-0.99728,0.0,0.42322]
[1778449673004,41.99,80853.5,0.0,-0.99728,0.0,0.42322]
[1778449673060,41.99,80853.5,0.0,-0.99728,0.0,0.42322]
[1778449673030,41.99,80853.42,0.0,-0.99728,0.0,0.42318]
[1778449674602,41.99,80857.07,0.0,-0.99727,0.0,0.42523]
[1778449679497,41.99,80857.59,0.0,-0.99726,0.0,0.42552]
[1778449679568,41.99,80857.59,0.0,-0.99726,0.0,0.42552]
[1778449681656,41.99,80861.74,0.0,-0.99725,0.0,0.42786]
[1778449682935,41.99,80861.74,0.0,-0.99725,0.0,0.42786]
[1778449683065,41.99,80861.74,0.0,-0.99725,0.0,0.42786]
[1778449683495,41.99,80863.91,0.0,-0.99724,0.0,0.42909]
[1778449683558,41.99,80863.91,0.0,-0.99724,0.0,0.42909]
[1778449683670,41.99,80864.35,0.0,-0.99724,0.0,0.42934]
[1778449688705,41.99,80864.95,0.0,-0.99723,0.0,0.42968]
[1778449692321,41.99,80865.71,0.0,-0.99723,0.0,0.43011]
[1778449692562,41.99,80865.71,0.0,-0.99723,0.0,0.43011]
[1778449697769,41.99,80865.31,0.0,-0.99723,0.0,0.42988]
[1778449698847,41.99,80865.31,0.0,-0.99723,0.0,0.42988]
[1778449699060,41.99,80865.31,0.0,-0.99723,0.0,0.42988]
[1778449700107,41.99,80865.92,0.0,-0.99723,0.0,0.43023]
[1778449700137,41.99,80865.95,0.0,-0.99723,0.0,0.43024]
[1778449700309,41.99,80865.95,0.0,-0.99723,0.0,0.43024]
[1778449707839,41.99,80866.6,0.0,-0.99723,0.0,0.43061]
[1778449710745,41.99,80866.9,0.0,-0.99723,0.0,0.43078]
[1778449710811,41.99,80866.9,0.0,-0.99723,0.0,0.43078]
[1778449710860,41.99,80863.26,0.0,-0.99724,0.0,0.42872]
[1778449714757,41.99,80862.86,0.0,-0.99725,0.0,0.42758]
[1778449714808,41.99,80862.86,0.0,-0.99725,0.0,0.42758]
[1778449714889,41.99,80861.23,0.0,-0.99725,0.0,0.42666]
[1778449719424,41.99,80861.09,0.0,-0.99725,0.0,0.42658]
[1778449719558,41.99,80861.09,0.0,-0.99725,0.0,0.42658]
[1778449724958,41.99,80861.9,0.0,-0.99725,0.0,0.42703]
[1778449725410,41.99,80861.9,0.0,-0.99725,0.0,0.42703]
[1778449725558,41.99,80861.9,0.0,-0.99725,0.0,0.42703]
[1778449725660,41.99,80861.9,0.0,-0.99725,0.0,0.42703]
[1778449732011,41.99,80862.07,0.0,-0.99725,0.0,0.42713]
[1778449735165,41.99,80861.9,0.0,-0.99725,0.0,0.42703]
[1778449735309,41.99,80861.27,0.0,-0.99725,0.0,0.42668]
[1778449741080,41.99,80860.93,0.0,-0.99726,0.0,0.42649]
[1778449747122,41.99,80861.15,0.0,-0.99725,0.0,0.42661]
[1778449749263,41.99,80861.08,0.0,-0.99725,0.0,0.42657]
[1778449749309,41.99,80861.08,0.0,-0.99725,0.0,0.42657]
[1778449751920,41.99,80858.89,0.0,-0.99726,0.0,0.42534]
[1778449752059,41.99,80858.89,0.0,-0.99726,0.0,0.42534]
[1778449752157,41.99,80858.68,0.0,-0.99726,0.0,0.42522]
[1778449758199,41.99,80858.06,0.0,-0.99727,0.0,0.42487]
[1778449764003,41.99,80857.98,0.0,-0.99727,0.0,0.42483]
[1778449764064,41.99,80857.98,0.0,-0.99727,0.0,0.42483]
[1778449765248,41.99,80854.87,0.0,-0.99728,0.0,0.42308]
[1778449771290,41.99,80854.23,0.0,-0.99729,0.0,0.42182]
[1778449775346,41.99,80854.59,0.0,-0.99729,0.0,0.42202]
[1778449778073,41.99,80854.23,0.0,-0.99729,0.0,0.42182]
[1778449778115,41.99,80854.23,0.0,-0.99729,0.0,0.42182]
[1778449778310,41.99,80854.23,0.0,-0.99729,0.0,0.42182]
[1778449783375,41.99,80854.23,0.0,-0.99729,0.0,0.42182]
[1778449789684,41.99,80853.86,0.0,-0.99729,0.0,0.42161]
[1778449792439,41.99,80859.12,0.0,-0.99727,0.0,0.42456]
[1778449798481,41.99,80859.6,0.0,-0.99727,0.0,0.42483]
[1778449800495,41.99,80844.3,0.0,-0.99733,0.0,0.4163]
[1778449801502,41.99,80844.02,0.0,-0.99733,0.0,0.41615]
[1778449806537,41.99,80844.35,0.0,-0.99733,0.0,0.41633]
[1778449811572,41.99,80844.67,0.0,-0.99733,0.0,0.41651]
[1778449817614,41.99,80843.83,0.0,-0.99733,0.0,0.41605]
[1778449822649,41.99,80843.66,0.0,-0.99733,0.0,0.41595]
[1778449823656,41.99,80846.62,0.0,-0.99732,0.0,0.41759]
[1778449824663,41.99,80850.51,0.0,-0.9973,0.0,0.41975]
[1778449826677,41.99,80853.41,0.0,-0.99729,0.0,0.42136]
[1778449831712,41.99,80855.71,0.0,-0.99729,0.0,0.42174]
[1778449840775,41.99,80856.2,0.0,-0.99729,0.0,0.42201]
[1778449845810,41.99,80856.3,0.0,-0.99729,0.0,0.42207]
[1778449851852,41.99,80857.6,0.0,-0.99728,0.0,0.4228]
[1778449856887,41.99,80859.43,0.0,-0.99727,0.0,0.42382]
[1778449861923,41.99,80859.95,0.0,-0.99727,0.0,0.42411]
[1778449868973,41.99,80860.05,0.0,-0.99727,0.0,0.42417]
[1778449874061,41.99,80860.58,0.0,-0.99727,0.0,0.42447]
[1778449879042,41.99,80864.04,0.0,-0.99725,0.0,0.42641]
[1778449881473,41.99,80864.96,0.0,-0.99725,0.0,0.42693]
[1778449881559,41.99,80864.96,0.0,-0.99725,0.0,0.42693]
[1778449882063,41.99,80865.03,0.0,-0.99725,0.0,0.42697]
[1778449885084,41.99,80869.43,0.0,-0.99723,0.0,0.42946]
[1778449886271,41.99,80869.43,0.0,-0.99723,0.0,0.42946]
[1778449888061,41.99,80869.41,0.0,-0.99723,0.0,0.42945]
[1778449891126,41.99,80875.75,0.0,-0.99721,0.0,0.43214]
[1778449893781,41.99,80876.98,0.0,-0.99721,0.0,0.43284]
[1778449893809,41.99,80876.98,0.0,-0.99721,0.0,0.43284]
[1778449893869,41.99,80876.98,0.0,-0.99721,0.0,0.43284]
[1778449896620,41.99,80879.28,0.0,-0.9972,0.0,0.43415]
[1778449896809,41.99,80879.28,0.0,-0.9972,0.0,0.43415]
[1778449902204,41.99,80881.51,0.0,-0.99719,0.0,0.43543]
[1778449903234,41.99,80881.51,0.0,-0.99719,0.0,0.43543]
[1778449903318,41.99,80881.51,0.0,-0.99719,0.0,0.43543]
[1778449903331,41.99,80881.51,0.0,-0.99719,0.0,0.43543]
[1778449903254,41.99,80882.0,0.0,-0.99719,0.0,0.43571]
[1778449903557,41.99,80882.0,0.0,-0.99719,0.0,0.43571]
[1778449904218,41.99,80889.95,0.0,-0.99716,0.0,0.4403]
[1778449905225,41.99,80891.38,0.0,-0.99715,0.0,0.44113]
[1778449906970,41.99,80891.38,0.0,-0.99715,0.0,0.44113]
[1778449906973,41.99,80891.38,0.0,-0.99715,0.0,0.44113]
[1778449907061,41.99,80891.38,0.0,-0.99715,0.0,0.44113]
[1778449907239,41.99,80891.31,0.0,-0.99715,0.0,0.44109]
[1778449912274,41.99,80892.99,0.0,-0.99714,0.0,0.44207]
[1778449914288,41.99,80898.38,0.0,-0.99712,0.0,0.44521]
[1778449916302,41.99,80902.69,0.0,-0.9971,0.0,0.44774]
[1778449918005,41.99,80903.3,0.0,-0.9971,0.0,0.4481]
[1778449918007,41.99,80903.3,0.0,-0.9971,0.0,0.4481]
[1778449918061,41.99,80903.3,0.0,-0.9971,0.0,0.4481]
[1778449918316,41.99,80903.22,0.0,-0.9971,0.0,0.44805]
[1778449923351,41.99,80905.74,0.0,-0.99709,0.0,0.44954]
[1778449925365,41.99,80901.92,0.0,-0.99711,0.0,0.44729]
[1778449927603,41.99,80901.56,0.0,-0.99711,0.0,0.44708]
[1778449927811,41.99,80901.56,0.0,-0.99711,0.0,0.44708]
[1778449928388,41.99,80901.52,0.0,-0.99711,0.0,0.44705]
[1778449933423,41.99,80901.36,0.0,-0.99711,0.0,0.44696]
[1778449936307,41.99,80901.08,0.0,-0.99711,0.0,0.44679]
[1778449936313,41.99,80901.08,0.0,-0.99711,0.0,0.44679]
[1778449936560,41.99,80900.82,0.0,-0.99711,0.0,0.44664]
[1778449936589,41.99,80900.69,0.0,-0.99711,0.0,0.44657]
[1778449940472,41.99,80896.03,0.0,-0.99713,0.0,0.44384]
[1778449941479,41.99,80891.74,0.0,-0.99715,0.0,0.44134]
[1778449943824,41.99,80890.27,0.0,-0.99715,0.0,0.44049]
[1778449943887,41.99,80890.27,0.0,-0.99715,0.0,0.44049]
[1778449944064,41.99,80890.27,0.0,-0.99715,0.0,0.44049]
[1778449944166,41.99,80887.04,0.0,-0.99717,0.0,0.43862]
[1778449945507,41.99,80882.13,0.0,-0.99719,0.0,0.43579]
[1778449946514,41.99,80876.43,0.0,-0.99721,0.0,0.43252]
[1778449947521,41.99,80872.95,0.0,-0.99722,0.0,0.43054]
[1778449949949,41.99,80872.86,0.0,-0.99723,0.0,0.43049]
[1778449950007,41.99,80872.86,0.0,-0.99723,0.0,0.43049]
[1778449950062,41.99,80872.86,0.0,-0.99723,0.0,0.43049]
[1778449950163,41.99,80871.03,0.0,-0.99723,0.0,0.42945]
[1778449955577,41.99,80871.25,0.0,-0.99724,0.0,0.42866]
[1778449960615,41.99,80860.14,0.0,-0.99728,0.0,0.4224]
[1778449961621,41.99,80846.05,0.0,-0.99734,0.0,0.41458]
[1778449962628,41.99,80844.31,0.0,-0.99734,0.0,0.41362]
[1778449965873,41.99,80844.76,0.0,-0.99734,0.0,0.41387]
[1778449965936,41.99,80844.76,0.0,-0.99734,0.0,0.41387]
[1778449966064,41.99,80844.76,0.0,-0.99734,0.0,0.41387]
[1778449966101,41.99,80844.79,0.0,-0.99734,0.0,0.41389]
[1778449968671,41.99,80838.54,0.0,-0.99737,0.0,0.41047]
[1778449969678,41.99,80832.63,0.0,-0.99739,0.0,0.40725]
[1778449971692,41.99,80824.76,0.0,-0.99742,0.0,0.403]
[1778449973706,41.99,80824.04,0.0,-0.99742,0.0,0.40262]
[1778449976727,41.99,80801.7,0.0,-0.9975,0.0,0.39078]
[1778449977734,41.99,80800.93,0.0,-0.99751,0.0,0.39038]
[1778449979132,41.99,80800.93,0.0,-0.99751,0.0,0.39038]
[1778449979214,41.99,80788.85,0.0,-0.99755,0.0,0.38411]
[1778449979748,41.99,80784.42,0.0,-0.99757,0.0,0.38183]
[1778449980755,41.99,80781.37,0.0,-0.99758,0.0,0.38027]
[1778449983127,41.99,80780.98,0.0,-0.99758,0.0,0.38007]
[1778449983776,41.99,80783.62,0.0,-0.99757,0.0,0.38142]
[1778449984783,41.99,80797.06,0.0,-0.99752,0.0,0.38836]
[1778449985790,41.99,80807.71,0.0,-0.99748,0.0,0.39394]
[1778449986797,41.99,80800.18,0.0,-0.99751,0.0,0.38999]
[1778449987804,41.99,80784.14,0.0,-0.99757,0.0,0.38169]
[1778449988587,41.99,80784.14,0.0,-0.99757,0.0,0.38169]
[1778449988811,41.99,80783.47,0.0,-0.99757,0.0,0.38135]
[1778449990705,41.99,80783.25,0.0,-0.99757,0.0,0.38123]
[1778449995423,41.99,80784.53,0.0,-0.99757,0.0,0.38189]
[1778449995567,41.99,80784.63,0.0,-0.99757,0.0,0.38194]
[1778449995860,41.99,80784.85,0.0,-0.99757,0.0,0.38205]
[1778450001902,41.99,80784.32,0.0,-0.99757,0.0,0.38178]
[1778450006848,41.99,80784.47,0.0,-0.99757,0.0,0.38186]
[1778450007060,41.99,80784.47,0.0,-0.99757,0.0,0.38186]
[1778450013986,41.99,80784.44,0.0,-0.99757,0.0,0.381]
[1778450016000,41.99,80781.11,0.0,-0.99758,0.0,0.3793]
[1778450017007,41.99,80777.17,0.0,-0.9976,0.0,0.3773]
[1778450018583,41.99,80776.26,0.0,-0.9976,0.0,0.37684]
[1778450018810,41.99,80776.26,0.0,-0.9976,0.0,0.37684]
[1778450018824,41.99,80776.26,0.0,-0.9976,0.0,0.37684]
[1778450019061,41.99,80776.26,0.0,-0.9976,0.0,0.37684]
[1778450019162,41.99,80774.94,0.0,-0.99761,0.0,0.37617]
[1778450023049,41.99,80771.87,0.0,-0.99762,0.0,0.37462]
[1778450024371,41.99,80771.87,0.0,-0.99762,0.0,0.37462]
[1778450024372,41.99,80771.35,0.0,-0.99762,0.0,0.37436]
[1778450024561,41.99,80771.35,0.0,-0.99762,0.0,0.37436]
[1778450025063,41.99,80768.72,0.0,-0.99763,0.0,0.37303]
[1778450026708,41.99,80768.34,0.0,-0.99763,0.0,0.37284]
[1778450026808,41.99,80768.34,0.0,-0.99763,0.0,0.37284]
[1778450032112,41.99,80767.16,0.0,-0.99763,0.0,0.37225]
[1778450033197,41.99,80767.16,0.0,-0.99763,0.0,0.37225]
[1778450033308,41.99,80767.16,0.0,-0.99763,0.0,0.37225]
[1778450033409,41.99,80766.25,0.0,-0.99764,0.0,0.37179]
[1778450033534,41.99,80766.25,0.0,-0.99764,0.0,0.37179]
[1778450033559,41.99,80766.25,0.0,-0.99764,0.0,0.37179]
[1778450039161,41.99,80767.64,0.0,-0.99763,0.0,0.37249]
[1778450044196,41.99,80772.56,0.0,-0.99761,0.0,0.37497]
[1778450046802,41.99,80773.21,0.0,-0.99761,0.0,0.37529]
[1778450046810,41.99,80773.21,0.0,-0.99761,0.0,0.37529]
[1778450047188,41.99,80773.21,0.0,-0.99761,0.0,0.37529]
[1778450047314,41.99,80773.21,0.0,-0.99761,0.0,0.37529]
[1778450047415,41.99,80773.18,0.0,-0.99761,0.0,0.37528]
[1778450053259,41.99,80775.03,0.0,-0.99761,0.0,0.37622]
[1778450055614,41.99,80774.16,0.0,-0.99761,0.0,0.37578]
[1778450055811,41.99,80774.16,0.0,-0.99761,0.0,0.37578]
[1778450055858,41.99,80774.16,0.0,-0.99761,0.0,0.37578]
[1778450056059,41.99,80774.16,0.0,-0.99761,0.0,0.37578]
[1778450056280,41.99,80774.45,0.0,-0.99761,0.0,0.37592]
[1778450059301,41.99,80777.03,0.0,-0.9976,0.0,0.37723]
[1778450060308,41.99,80786.97,0.0,-0.99756,0.0,0.3823]
[1778450061315,41.99,80788.8,0.0,-0.99756,0.0,0.38324]
[1778450063586,41.99,80790.22,0.0,-0.99755,0.0,0.38397]
[1778450063766,41.99,80790.22,0.0,-0.99755,0.0,0.38397]
[1778450063809,41.99,80790.22,0.0,-0.99755,0.0,0.38397]
[1778450064338,41.99,80790.59,0.0,-0.99755,0.0,0.38416]
[1778450069372,41.99,80790.22,0.0,-0.99755,0.0,0.38397]
[1778450074407,41.99,80788.14,0.0,-0.99756,0.0,0.38206]
[1778450077054,41.99,80787.89,0.0,-0.99756,0.0,0.38193]
[1778450077309,41.99,80787.89,0.0,-0.99756,0.0,0.38193]
[1778450077350,41.99,80787.89,0.0,-0.99756,0.0,0.38193]
[1778450077428,41.99,80786.03,0.0,-0.99757,0.0,0.38098]
[1778450077561,41.99,80786.03,0.0,-0.99757,0.0,0.38098]
[1778450078435,41.99,80780.9,0.0,-0.99759,0.0,0.37836]
[1778450080449,41.99,80777.83,0.0,-0.9976,0.0,0.3768]
[1778450081456,41.99,80775.35,0.0,-0.99761,0.0,0.37555]
[1778450082463,41.99,80772.12,0.0,-0.99762,0.0,0.37392]
[1778450084477,41.99,80762.8,0.0,-0.99765,0.0,0.36925]
[1778450085484,41.99,80759.83,0.0,-0.99766,0.0,0.36777]
[1778450086491,41.99,80757.06,0.0,-0.99767,0.0,0.3664]
[1778450087358,41.99,80757.06,0.0,-0.99767,0.0,0.3664]
[1778450087498,41.99,80754.98,0.0,-0.99768,0.0,0.36537]
[1778450087559,41.99,80754.98,0.0,-0.99768,0.0,0.36537]
[1778450087601,41.99,80754.98,0.0,-0.99768,0.0,0.36537]
[1778450087810,41.99,80754.98,0.0,-0.99768,0.0,0.36537]
[1778450093540,41.99,80755.61,0.0,-0.99768,0.0,0.36568]
[1778450094565,41.99,80754.37,0.0,-0.99768,0.0,0.36507]
[1778450094810,41.99,80754.37,0.0,-0.99768,0.0,0.36507]
[1778450094827,41.99,80754.37,0.0,-0.99768,0.0,0.36507]
[1778450095060,41.99,80754.37,0.0,-0.99768,0.0,0.36507]
[1778450095554,41.99,80755.32,0.0,-0.99768,0.0,0.36554]
[1778450100589,41.99,80754.87,0.0,-0.99768,0.0,0.36532]
[1778450101846,41.99,80754.87,0.0,-0.99768,0.0,0.36532]
[1778450102059,41.99,80754.87,0.0,-0.99768,0.0,0.36532]
[1778450102286,41.99,80754.87,0.0,-0.99768,0.0,0.36532]
[1778450102309,41.99,80754.87,0.0,-0.99768,0.0,0.36532]
[1778450102387,41.99,80754.84,0.0,-0.99768,0.0,0.3653]
[1778450107638,41.99,80759.82,0.0,-0.99766,0.0,0.36777]
[1778450108645,41.99,80765.61,0.0,-0.99764,0.0,0.37065]
[1778450110882,41.99,80767.35,0.0,-0.99764,0.0,0.37152]
[1778450111060,41.99,80767.35,0.0,-0.99764,0.0,0.37152]
[1778450111234,41.99,80767.35,0.0,-0.99764,0.0,0.37152]
[1778450111314,41.99,80767.35,0.0,-0.99764,0.0,0.37152]
[1778450111326,41.99,80766.68,0.0,-0.99764,0.0,0.37119]
[1778450112673,41.99,80769.31,0.0,-0.99763,0.0,0.3725]
[1778450114687,41.99,80773.53,0.0,-0.99762,0.0,0.37463]
[1778450115696,41.99,80760.07,0.0,-0.99766,0.0,0.36789]
[1778450116703,41.99,80772.85,0.0,-0.99762,0.0,0.37429]
[1778450117710,41.99,80757.56,0.0,-0.99767,0.0,0.36665]
[1778450119021,41.99,80743.61,0.0,-0.99772,0.0,0.3598]
[1778450120516,41.99,80743.61,0.0,-0.99772,0.0,0.3598]
[1778450120561,41.99,80743.61,0.0,-0.99772,0.0,0.3598]
[1778450119724,41.99,80740.34,0.0,-0.99773,0.0,0.35821]
[1778450120960,41.99,80740.34,0.0,-0.99773,0.0,0.35821]
[1778450121059,41.99,80740.34,0.0,-0.99773,0.0,0.35821]
[1778450121062,41.99,80739.98,0.0,-0.99773,0.0,0.35803]
[1778450121742,41.99,80743.22,0.0,-0.99772,0.0,0.35961]
[1778450123756,41.99,80746.0,0.0,-0.99771,0.0,0.36096]
[1778450125770,41.99,80743.49,0.0,-0.99772,0.0,0.35974]
[1778450126971,41.99,80743.49,0.0,-0.99772,0.0,0.35974]
[1778450127065,41.99,80743.49,0.0,-0.99772,0.0,0.35974]
[1778450127168,41.99,80743.49,0.0,-0.99772,0.0,0.35974]
[1778450127309,41.99,80743.49,0.0,-0.99772,0.0,0.35974]
[1778450127315,41.99,80742.95,0.0,-0.99772,0.0,0.35948]
[1778450132155,41.99,80740.9,0.0,-0.99773,0.0,0.35848]
[1778450132309,41.99,80740.9,0.0,-0.99773,0.0,0.35848]
[1778450132397,41.99,80740.9,0.0,-0.99773,0.0,0.35848]
[1778450132562,41.99,80740.9,0.0,-0.99773,0.0,0.35848]
[1778450132498,41.99,80739.89,0.0,-0.99774,0.0,0.35719]
[1778450134833,41.99,80736.83,0.0,-0.99775,0.0,0.35571]
[1778450139868,41.99,80731.79,0.0,-0.99776,0.0,0.35329]
[1778450142294,41.99,80731.54,0.0,-0.99776,0.0,0.35317]
[1778450142309,41.99,80731.54,0.0,-0.99776,0.0,0.35317]
[1778450142395,41.99,80734.0,0.0,-0.99776,0.0,0.35435]
[1778450143255,41.99,80734.0,0.0,-0.99776,0.0,0.35435]
[1778450143310,41.99,80734.0,0.0,-0.99776,0.0,0.35435]
[1778450146267,41.99,80734.19,0.0,-0.99776,0.0,0.35444]
[1778450146309,41.99,80734.19,0.0,-0.99776,0.0,0.35444]
[1778450146314,41.99,80733.96,0.0,-0.99776,0.0,0.35433]
[1778450148282,41.99,80733.83,0.0,-0.99776,0.0,0.35427]
[1778450148310,41.99,80733.83,0.0,-0.99776,0.0,0.35427]
[1778450148984,41.99,80734.1,0.0,-0.99776,0.0,0.3544]
[1778450149003,41.99,80737.47,0.0,-0.99774,0.0,0.35602]
[1778450149938,41.99,80754.92,0.0,-0.99769,0.0,0.36453]
[1778450150945,41.99,80758.01,0.0,-0.99767,0.0,0.36606]
[1778450152888,41.99,80759.91,0.0,-0.99767,0.0,0.367]
[1778450152959,41.99,80765.34,0.0,-0.99765,0.0,0.3697]
[1778450157994,41.99,80764.04,0.0,-0.99765,0.0,0.36905]
[1778450162026,41.99,80761.09,0.0,-0.99766,0.0,0.36758]
[1778450163033,41.99,80754.17,0.0,-0.99769,0.0,0.36416]
[1778450163660,41.99,80754.17,0.0,-0.99769,0.0,0.36416]
[1778450163810,41.99,80754.17,0.0,-0.99769,0.0,0.36416]
[1778450164187,41.99,80754.17,0.0,-0.99769,0.0,0.36416]
[1778450164311,41.99,80754.17,0.0,-0.99769,0.0,0.36416]
[1778450164412,41.99,80750.84,0.0,-0.9977,0.0,0.36253]
[1778450169076,41.99,80748.01,0.0,-0.99771,0.0,0.36114]
[1778450171035,41.99,80745.97,0.0,-0.99772,0.0,0.36014]
[1778450171058,41.99,80745.97,0.0,-0.99772,0.0,0.36014]
[1778450171093,41.99,80745.44,0.0,-0.99772,0.0,0.35989]
[1778450172203,41.99,80745.44,0.0,-0.99772,0.0,0.35989]
[1778450172308,41.99,80745.44,0.0,-0.99772,0.0,0.35989]
[1778450174006,41.99,80746.8,0.0,-0.99771,0.0,0.36055]
[1778450174058,41.99,80746.8,0.0,-0.99771,0.0,0.36055]
[1778450174190,41.99,80746.8,0.0,-0.99771,0.0,0.36055]
[1778450174312,41.99,80746.8,0.0,-0.99771,0.0,0.36055]
[1778450174402,41.99,80748.9,0.0,-0.99771,0.0,0.36158]
[1778450176128,41.99,80752.63,0.0,-0.99769,0.0,0.3634]
[1778450178142,41.99,80755.19,0.0,-0.99768,0.0,0.36466]
[1778450179130,41.99,80755.19,0.0,-0.99768,0.0,0.36466]
[1778450179310,41.99,80755.19,0.0,-0.99768,0.0,0.36466]
[1778450179333,41.99,80755.79,0.0,-0.99768,0.0,0.36496]
[1778450182170,41.99,80753.38,0.0,-0.99769,0.0,0.36377]
[1778450183348,41.99,80753.38,0.0,-0.99769,0.0,0.36377]
[1778450183558,41.99,80753.38,0.0,-0.99769,0.0,0.36377]
[1778450185062,41.99,80752.23,0.0,-0.99769,0.0,0.36321]
[1778450185163,41.99,80752.23,0.0,-0.99769,0.0,0.36321]
[1778450189219,41.99,80749.57,0.0,-0.9977,0.0,0.3619]
[1778450190273,41.99,80749.57,0.0,-0.9977,0.0,0.3619]
[1778450190308,41.99,80749.57,0.0,-0.9977,0.0,0.3619]
[1778450190372,41.99,80745.81,0.0,-0.99772,0.0,0.36007]
[1778450191646,41.99,80745.81,0.0,-0.99772,0.0,0.36007]
[1778450191811,41.99,80745.3,0.0,-0.99772,0.0,0.35902]
[1778450193675,41.99,80743.66,0.0,-0.99773,0.0,0.35822]
[1778450193811,41.99,80743.66,0.0,-0.99773,0.0,0.35822]
[1778450193887,41.99,80743.66,0.0,-0.99773,0.0,0.35822]
[1778450197299,41.99,80742.22,0.0,-0.99773,0.0,0.35752]
[1778450197308,41.99,80742.22,0.0,-0.99773,0.0,0.35752]
[1778450204324,41.99,80742.83,0.0,-0.99773,0.0,0.35782]
[1778450207202,41.99,80740.9,0.0,-0.99774,0.0,0.35688]
[1778450207310,41.99,80740.9,0.0,-0.99774,0.0,0.35688]
[1778450207345,41.99,80740.36,0.0,-0.99774,0.0,0.35662]
[1778450207751,41.99,80740.36,0.0,-0.99774,0.0,0.35662]
[1778450207809,41.99,80740.36,0.0,-0.99774,0.0,0.35662]
[1778450214394,41.99,80740.19,0.0,-0.99774,0.0,0.35654]
[1778450217849,41.99,80741.43,0.0,-0.99774,0.0,0.35714]
[1778450218058,41.99,80741.43,0.0,-0.99774,0.0,0.35714]
[1778450218422,41.99,80741.46,0.0,-0.99774,0.0,0.35715]
[1778450218684,41.99,80741.46,0.0,-0.99774,0.0,0.35715]
[1778450218810,41.99,80741.46,0.0,-0.99774,0.0,0.35715]
[1778450222457,41.99,80738.18,0.0,-0.99775,0.0,0.35557]
[1778450224062,41.99,80736.2,0.0,-0.99775,0.0,0.35461]
[1778450224309,41.99,80736.2,0.0,-0.99775,0.0,0.35461]
[1778450224532,41.99,80736.2,0.0,-0.99775,0.0,0.35461]
[1778450224560,41.99,80736.2,0.0,-0.99775,0.0,0.35461]
[1778450224581,41.99,80734.86,0.0,-0.99776,0.0,0.35397]
[1778450226485,41.99,80732.24,0.0,-0.99777,0.0,0.35271]
[1778450227882,41.99,80731.38,0.0,-0.99777,0.0,0.3523]
[1778450228062,41.99,80731.38,0.0,-0.99777,0.0,0.3523]
[1778450229950,41.99,80730.91,0.0,-0.99777,0.0,0.35208]
[1778450230058,41.99,80730.91,0.0,-0.99777,0.0,0.35208]
[1778450230513,41.99,80730.99,0.0,-0.99777,0.0,0.35211]
[1778450233722,41.99,80729.43,0.0,-0.99778,0.0,0.35137]
[1778450233811,41.99,80729.43,0.0,-0.99778,0.0,0.35137]
[1778450239576,41.99,80727.69,0.0,-0.99778,0.0,0.35054]
[1778450243492,41.99,80727.58,0.0,-0.99778,0.0,0.35049]
[1778450243559,41.99,80727.58,0.0,-0.99778,0.0,0.35049]
[1778450243646,41.99,80727.58,0.0,-0.99778,0.0,0.35049]
[1778450244222,41.99,80727.58,0.0,-0.99778,0.0,0.35049]
[1778450244308,41.99,80727.58,0.0,-0.99778,0.0,0.35049]
[1778450247632,41.99,80732.51,0.0,-0.99777,0.0,0.35284]
[1778450252667,41.99,80735.32,0.0,-0.99776,0.0,0.3534]
[1778450252983,41.99,80735.32,0.0,-0.99776,0.0,0.3534]
[1778450253059,41.99,80735.32,0.0,-0.99776,0.0,0.3534]
[1778450253674,41.99,80736.59,0.0,-0.99776,0.0,0.35401]
[1778450254100,41.99,80736.59,0.0,-0.99776,0.0,0.35401]
[1778450254310,41.99,80736.59,0.0,-0.99776,0.0,0.35401]
[1778450254681,41.99,80738.77,0.0,-0.99775,0.0,0.35506]
[1778450259716,41.99,80738.46,0.0,-0.99775,0.0,0.35491]
[1778450259730,41.99,80738.46,0.0,-0.99775,0.0,0.35491]
[1778450259808,41.99,80738.46,0.0,-0.99775,0.0,0.35491]
[1778450262121,41.99,80738.07,0.0,-0.99775,0.0,0.35472]
[1778450262314,41.99,80738.07,0.0,-0.99775,0.0,0.35472]
[1778450262416,41.99,80737.96,0.0,-0.99775,0.0,0.35467]
[1778450274493,41.99,80737.84,0.0,-0.99775,0.0,0.35461]
[1778450274557,41.99,80737.84,0.0,-0.99775,0.0,0.35461]
[1778450279717,41.99,80737.84,0.0,-0.99775,0.0,0.35461]
[1778450279808,41.99,80737.86,0.0,-0.99775,0.0,0.35462]
[1778450280277,41.99,80737.86,0.0,-0.99775,0.0,0.35462]
[1778450280311,41.99,80737.86,0.0,-0.99775,0.0,0.35462]
[1778450280331,41.99,80741.34,0.0,-0.99774,0.0,0.3563]
[1778450283583,41.99,80742.3,0.0,-0.99774,0.0,0.35676]
[1778450283681,41.99,80742.3,0.0,-0.99774,0.0,0.35676]
[1778450283628,41.99,80741.21,0.0,-0.99774,0.0,0.35623]
[1778450284097,41.99,80741.21,0.0,-0.99774,0.0,0.35623]
[1778450284311,41.99,80741.21,0.0,-0.99774,0.0,0.35623]
[1778450284412,41.99,80735.78,0.0,-0.99776,0.0,0.35362]
[1778450288965,41.99,80736.01,0.0,-0.99776,0.0,0.35373]
[1778450289060,41.99,80736.01,0.0,-0.99776,0.0,0.35373]
[1778450289134,41.99,80734.87,0.0,-0.99776,0.0,0.35318]
[1778450289781,41.99,80734.87,0.0,-0.99776,0.0,0.35318]
[1778450289809,41.99,80734.87,0.0,-0.99776,0.0,0.35318]
[1778450294961,41.99,80736.49,0.0,-0.99776,0.0,0.35396]
[1778450298153,41.99,80735.79,0.0,-0.99776,0.0,0.35362]
[1778450298311,41.99,80735.79,0.0,-0.99776,0.0,0.35362]
[1778450298412,41.99,80735.61,0.0,-0.99776,0.0,0.35354]
[1778450299225,41.99,80735.61,0.0,-0.99776,0.0,0.35354]
[1778450299309,41.99,80735.61,0.0,-0.99776,0.0,0.35354]
[1778450306122,41.99,80735.61,0.0,-0.99776,0.0,0.35354]
[1778450312474,41.99,80736.59,0.0,-0.99776,0.0,0.35322]
[1778450312558,41.99,80736.59,0.0,-0.99776,0.0,0.35322]
[1778450312648,41.99,80737.27,0.0,-0.99776,0.0,0.35354]
[1778450313694,41.99,80737.27,0.0,-0.99776,0.0,0.35354]
[1778450313808,41.99,80736.56,0.0,-0.99776,0.0,0.3532]
[1778450318941,41.99,80735.94,0.0,-0.99776,0.0,0.3529]
[1778450319059,41.99,80735.94,0.0,-0.99776,0.0,0.3529]
[1778450319408,41.99,80735.94,0.0,-0.99776,0.0,0.3529]
[1778450319558,41.99,80735.94,0.0,-0.99776,0.0,0.3529]
[1778450319659,41.99,80735.75,0.0,-0.99776,0.0,0.35281]
[1778450320136,41.99,80733.37,0.0,-0.99777,0.0,0.35167]
[1778450321360,41.99,80733.37,0.0,-0.99777,0.0,0.35167]
[1778450321560,41.99,80733.37,0.0,-0.99777,0.0,0.35167]
[1778450321661,41.99,80730.86,0.0,-0.99778,0.0,0.35048]
[1778450323159,41.99,80728.95,0.0,-0.99779,0.0,0.34957]
[1778450325758,41.99,80728.67,0.0,-0.99779,0.0,0.34943]
[1778450325171,41.99,80727.01,0.0,-0.99779,0.0,0.34865]
[1778450325809,41.99,80727.01,0.0,-0.99779,0.0,0.34865]
[1778450326321,41.99,80727.01,0.0,-0.99779,0.0,0.34865]
[1778450326559,41.99,80727.01,0.0,-0.99779,0.0,0.34865]
[1778450326567,41.99,80726.72,0.0,-0.99779,0.0,0.34851]
[1778450331462,41.99,80725.98,0.0,-0.9978,0.0,0.34816]
[1778450331557,41.99,80725.98,0.0,-0.9978,0.0,0.34816]
[1778450331621,41.99,80726.8,0.0,-0.99779,0.0,0.34855]
[1778450332164,41.99,80726.8,0.0,-0.99779,0.0,0.34855]
[1778450332308,41.99,80726.8,0.0,-0.99779,0.0,0.34855]
[1778450336248,41.99,80725.47,0.0,-0.9978,0.0,0.34792]
[1778450338510,41.99,80726.15,0.0,-0.9978,0.0,0.34824]
[1778450338558,41.99,80726.15,0.0,-0.9978,0.0,0.34824]
[1778450340657,41.99,80724.68,0.0,-0.9978,0.0,0.34754]
[1778450341059,41.99,80724.68,0.0,-0.9978,0.0,0.34754]
[1778450341283,41.99,80726.24,0.0,-0.9978,0.0,0.34828]
[1778450341897,41.99,80726.24,0.0,-0.9978,0.0,0.34828]
[1778450342060,41.99,80726.24,0.0,-0.9978,0.0,0.34828]
[1778450348333,41.99,80725.45,0.0,-0.9978,0.0,0.34791]
[1778450353370,41.99,80722.03,0.0,-0.99781,0.0,0.34629]
[1778450354683,41.99,80722.03,0.0,-0.99781,0.0,0.34629]
[1778450354810,41.99,80722.03,0.0,-0.99781,0.0,0.34629]
[1778450355383,41.99,80716.47,0.0,-0.99783,0.0,0.34368]
[1778450356390,41.99,80713.65,0.0,-0.99784,0.0,0.34236]
[1778450358682,41.99,80714.73,0.0,-0.99783,0.0,0.34286]
[1778450358809,41.99,80714.73,0.0,-0.99783,0.0,0.34286]
[1778450359411,41.99,80709.69,0.0,-0.99785,0.0,0.34052]
[1778450360829,41.99,80709.01,0.0,-0.99785,0.0,0.3402]
[1778450361059,41.99,80709.01,0.0,-0.99785,0.0,0.3402]
[1778450361109,41.99,80709.01,0.0,-0.99785,0.0,0.3402]
[1778450362284,41.99,80709.01,0.0,-0.99785,0.0,0.3402]
[1778450362310,41.99,80709.01,0.0,-0.99785,0.0,0.3402]
[1778450363439,41.99,80714.71,0.0,-0.99783,0.0,0.34285]
[1778450365453,41.99,80718.94,0.0,-0.99782,0.0,0.34484]
[1778450366518,41.99,80718.94,0.0,-0.99782,0.0,0.34484]
[1778450366557,41.99,80718.94,0.0,-0.99782,0.0,0.34484]
[1778450368090,41.99,80718.66,0.0,-0.99782,0.0,0.34471]
[1778450368314,41.99,80718.66,0.0,-0.99782,0.0,0.34471]
[1778450368474,41.99,80719.31,0.0,-0.99782,0.0,0.34501]
[1778450370658,41.99,80721.53,0.0,-0.99781,0.0,0.34606]
[1778450370808,41.99,80721.53,0.0,-0.99781,0.0,0.34606]
[1778450370759,41.99,80724.63,0.0,-0.9978,0.0,0.34752]
[1778450376530,41.99,80724.86,0.0,-0.99781,0.0,0.34685]
[1778450381565,41.99,80723.73,0.0,-0.99781,0.0,0.34631]
[1778450385691,41.99,80722.65,0.0,-0.99781,0.0,0.3458]
[1778450385811,41.99,80722.65,0.0,-0.99781,0.0,0.3458]
[1778450385785,41.99,80719.98,0.0,-0.99782,0.0,0.34455]
[1778450387607,41.99,80716.73,0.0,-0.99783,0.0,0.34303]
[1778450388728,41.99,80716.73,0.0,-0.99783,0.0,0.34303]
[1778450388808,41.99,80716.73,0.0,-0.99783,0.0,0.34303]
[1778450388768,41.99,80715.1,0.0,-0.99784,0.0,0.34226]
[1778450394656,41.99,80712.27,0.0,-0.99785,0.0,0.34094]
[1778450395593,41.99,80712.27,0.0,-0.99785,0.0,0.34094]
[1778450395809,41.99,80712.27,0.0,-0.99785,0.0,0.34094]
[1778450400314,41.99,80710.6,0.0,-0.99785,0.0,0.34017]
[1778450400347,41.99,80710.6,0.0,-0.99785,0.0,0.34017]
[1778450400715,41.99,80707.98,0.0,-0.99786,0.0,0.33895]
[1778450401086,41.99,80707.98,0.0,-0.99786,0.0,0.33895]
[1778450401719,41.99,80687.32,0.0,-0.99793,0.0,0.32951]
[1778450402723,41.99,80676.11,0.0,-0.99796,0.0,0.32448]
[1778450403731,41.99,80671.49,0.0,-0.99797,0.0,0.32243]
[1778450404738,41.99,80663.9,0.0,-0.998,0.0,0.31908]
[1778450404999,41.99,80663.9,0.0,-0.998,0.0,0.31908]
[1778450405745,41.99,80661.02,0.0,-0.99801,0.0,0.31782]
[1778450408766,41.99,80665.22,0.0,-0.99799,0.0,0.31966]
[1778450409773,41.99,80670.32,0.0,-0.99798,0.0,0.32191]
[1778450410781,41.99,80675.28,0.0,-0.99796,0.0,0.32411]
[1778450411788,41.99,80684.14,0.0,-0.99794,0.0,0.32807]
[1778450412795,41.99,80687.08,0.0,-0.99793,0.0,0.3294]
[1778450414809,41.99,80690.67,0.0,-0.99791,0.0,0.33102]
[1778450415468,41.99,80690.67,0.0,-0.99791,0.0,0.33102]
[1778450415563,41.99,80690.67,0.0,-0.99791,0.0,0.33102]
[1778450417830,41.99,80704.07,0.0,-0.99787,0.0,0.33715]
[1778450418839,41.99,80711.07,0.0,-0.99785,0.0,0.34039]
[1778450419855,41.99,80741.96,0.0,-0.99775,0.0,0.355]
[1778450420853,41.99,80762.51,0.0,-0.99768,0.0,0.36503]
[1778450421861,41.99,80760.47,0.0,-0.99769,0.0,0.36402]
[1778450422868,41.99,80761.34,0.0,-0.99768,0.0,0.36445]
[1778450423876,41.99,80780.58,0.0,-0.99762,0.0,0.37404]
[1778450424883,41.99,80802.99,0.0,-0.99754,0.0,0.38549]
[1778450425890,41.99,80802.9,0.0,-0.99754,0.0,0.38544]
[1778450426897,41.99,80792.3,0.0,-0.99758,0.0,0.37999]
[1778450428911,41.99,80794.37,0.0,-0.99757,0.0,0.38105]
[1778450431932,41.99,80796.93,0.0,-0.99756,0.0,0.38152]
[1778450435208,41.99,80789.74,0.0,-0.99759,0.0,0.37785]
[1778450436140,41.99,80789.74,0.0,-0.99759,0.0,0.37785]
[1778450436307,41.99,80789.74,0.0,-0.99759,0.0,0.37785]
[1778450439931,41.99,80785.9,0.0,-0.9976,0.0,0.3759]
[1778450440058,41.99,80785.9,0.0,-0.9976,0.0,0.3759]
[1778450442009,41.99,80806.63,0.0,-0.99753,0.0,0.38653]
[1778450443096,41.99,80806.63,0.0,-0.99753,0.0,0.38653]
[1778450443307,41.99,80806.63,0.0,-0.99753,0.0,0.38653]
[1778450443361,41.99,80813.19,0.0,-0.9975,0.0,0.38994]
[1778450445030,41.99,80810.02,0.0,-0.99752,0.0,0.38829]
[1778450446292,41.99,80810.02,0.0,-0.99752,0.0,0.38829]
[1778450446308,41.99,80810.02,0.0,-0.99752,0.0,0.38829]
[1778450446393,41.99,80817.75,0.0,-0.99749,0.0,0.39234]
[1778450447044,41.99,80826.89,0.0,-0.99745,0.0,0.39717]
[1778450448051,41.99,80829.25,0.0,-0.99745,0.0,0.39842]
[1778450449058,41.99,80828.56,0.0,-0.99745,0.0,0.39805]
[1778450450065,41.99,80843.87,0.0,-0.99739,0.0,0.40627]
[1778450451072,41.99,80860.82,0.0,-0.99732,0.0,0.41555]
[1778450452079,41.99,80866.41,0.0,-0.9973,0.0,0.41865]
[1778450454093,41.99,80868.96,0.0,-0.99729,0.0,0.42007]
[1778450455100,41.99,80875.27,0.0,-0.99727,0.0,0.4236]
[1778450456107,41.99,80880.08,0.0,-0.99725,0.0,0.42631]
[1778450457116,41.99,80883.17,0.0,-0.99724,0.0,0.42805]
[1778450458532,41.99,80883.17,0.0,-0.99724,0.0,0.42805]
[1778450458648,41.99,80885.12,0.0,-0.99723,0.0,0.42916]
[1778450461063,41.99,80885.8,0.0,-0.99723,0.0,0.42955]
[1778450461144,41.99,80880.38,0.0,-0.99725,0.0,0.42648]
[1778450463168,41.99,80876.36,0.0,-0.99726,0.0,0.42421]
[1778450464173,41.99,80885.99,0.0,-0.99722,0.0,0.42966]
[1778450465180,41.99,80896.71,0.0,-0.99718,0.0,0.43579]
[1778450466187,41.99,80903.67,0.0,-0.99715,0.0,0.43981]
[1778450468201,41.99,80929.31,0.0,-0.99705,0.0,0.4549]
[1778450469208,41.99,80935.5,0.0,-0.99702,0.0,0.45861]
[1778450471222,41.99,80930.63,0.0,-0.99704,0.0,0.45569]
[1778450472229,41.99,80934.63,0.0,-0.99702,0.0,0.45809]
[1778450473943,41.99,80934.63,0.0,-0.99702,0.0,0.45809]
[1778450474245,41.99,80980.88,0.0,-0.99682,0.0,0.48662]
[1778450475252,41.99,80996.12,0.0,-0.99675,0.0,0.49635]
[1778450476263,41.99,81004.54,0.0,-0.99671,0.0,0.50179]
[1778450477828,41.99,81004.54,0.0,-0.99671,0.0,0.50179]
[1778450477884,41.99,80975.61,0.0,-0.99684,0.0,0.48329]
[1778450478282,41.99,80954.5,0.0,-0.99694,0.0,0.47017]
[1778450479154,41.99,80954.5,0.0,-0.99694,0.0,0.47017]
[1778450479289,41.99,80912.57,0.0,-0.99712,0.0,0.445]
[1778450480296,41.99,80909.36,0.0,-0.99713,0.0,0.44312]
[1778450481303,41.99,80909.94,0.0,-0.99713,0.0,0.44346]
[1778450482310,41.99,80925.89,0.0,-0.99706,0.0,0.45287]
[1778450483162,41.99,80925.89,0.0,-0.99706,0.0,0.45287]
[1778450483317,41.99,80943.07,0.0,-0.99699,0.0,0.46319]
[1778450484324,41.99,80954.81,0.0,-0.99693,0.0,0.47036]
[1778450485313,41.99,80954.81,0.0,-0.99693,0.0,0.47036]
[1778450485333,41.99,80960.75,0.0,-0.99691,0.0,0.47402]
[1778450486340,41.99,80962.28,0.0,-0.9969,0.0,0.47497]
[1778450488354,41.99,80956.08,0.0,-0.99693,0.0,0.47114]
[1778450489309,41.99,80956.08,0.0,-0.99693,0.0,0.47114]
[1778450489361,41.99,80950.87,0.0,-0.99695,0.0,0.46794]
[1778450490368,41.99,80950.44,0.0,-0.99695,0.0,0.46768]
[1778450494396,41.99,80954.29,0.0,-0.99694,0.0,0.46905]
[1778450495416,41.99,80958.77,0.0,-0.99692,0.0,0.4718]
[1778450496413,41.99,80977.01,0.0,-0.99684,0.0,0.48316]
[1778450497420,41.99,80982.02,0.0,-0.99682,0.0,0.48632]
[1778450499434,41.99,80995.11,0.0,-0.99676,0.0,0.49467]
[1778450500864,41.99,80995.11,0.0,-0.99676,0.0,0.49467]
[1778450500906,41.99,81009.25,0.0,-0.99669,0.0,0.50382]
[1778450501448,41.99,81047.48,0.0,-0.99651,0.0,0.52929]
[1778450502466,41.99,81057.34,0.0,-0.99646,1e-05,0.53603]
[1778450503464,41.99,81064.14,0.0,-0.99642,1e-05,0.54072]
[1778450504704,41.99,81064.14,0.0,-0.99642,1e-05,0.54072]
[1778450504801,41.99,81069.19,0.0,-0.9964,1e-05,0.54423]
[1778450506814,41.99,81069.84,0.0,-0.9964,1e-05,0.54469]
[1778450506820,41.99,81071.03,0.0,-0.99639,1e-05,0.54552]
[1778450511520,41.99,81074.23,0.0,-0.99637,1e-05,0.54775]
[1778450512527,41.99,81071.46,0.0,-0.99639,1e-05,0.54582]
[1778450514541,41.99,81075.36,0.0,-0.99637,1e-05,0.54855]
[1778450515548,41.99,81083.54,0.0,-0.99633,1e-05,0.55431]
[1778450516555,41.99,81097.93,0.0,-0.99625,1e-05,0.56457]
[1778450517562,41.99,81105.96,0.0,-0.99621,1e-05,0.57037]
[1778450518569,41.99,81108.37,0.0,-0.9962,1e-05,0.57212]
[1778450523604,41.99,81113.23,0.0,-0.99617,1e-05,0.57567]
[1778450524346,41.99,81113.23,0.0,-0.99617,1e-05,0.57567]
[1778450524627,41.99,81115.97,0.0,-0.99615,1e-05,0.57767]
[1778450525634,41.99,81136.41,0.0,-0.99604,1e-05,0.59282]
[1778450526641,41.99,81164.38,0.0,-0.99589,1e-05,0.6141]
[1778450527653,41.99,81180.38,0.0,-0.99579,1e-05,0.62657]
[1778450528248,41.99,81180.38,0.0,-0.99579,1e-05,0.62657]
[1778450529037,41.99,81180.38,0.0,-0.99579,1e-05,0.62657]
[1778450528680,41.99,81182.26,0.0,-0.99578,1e-05,0.62804]
[1778450529669,41.99,81140.09,0.0,-0.99602,1e-05,0.59559]
[1778450530679,41.99,81117.67,0.0,-0.99615,1e-05,0.57892]
[1778450531687,41.99,81115.78,0.0,-0.99616,1e-05,0.57753]
[1778450532997,41.99,81115.78,0.0,-0.99616,1e-05,0.57753]
[1778450532693,41.99,81107.44,0.0,-0.9962,1e-05,0.57145]
[1778450533700,41.99,81102.82,0.0,-0.99622,1e-05,0.5681]
[1778450534709,41.99,81099.97,0.0,-0.99624,1e-05,0.56604]
[1778450535075,41.99,81099.97,0.0,-0.99624,1e-05,0.56604]
[1778450535714,41.99,81109.9,0.0,-0.99619,1e-05,0.57324]
[1778450536722,41.99,81094.74,0.0,-0.99627,1e-05,0.56229]
[1778450537731,41.99,81076.06,0.0,-0.99636,1e-05,0.54904]
[1778450538741,41.99,81071.13,0.0,-0.99639,1e-05,0.54559]
[1778450540755,41.99,81071.83,0.0,-0.99639,1e-05,0.54608]
[1778450541762,41.99,81076.6,0.0,-0.99636,1e-05,0.54942]
[1778450542775,41.99,81070.58,0.0,-0.99639,1e-05,0.5452]
[1778450543778,41.99,81064.5,0.0,-0.99642,1e-05,0.54097]
[1778450544785,41.99,81058.0,0.0,-0.99646,1e-05,0.53648]
[1778450545792,41.99,81067.33,0.0,-0.99641,1e-05,0.54294]
[1778450546799,41.99,81072.72,0.0,-0.99638,1e-05,0.5467]
[1778450548813,41.99,81054.23,0.0,-0.99647,0.0,0.53389]
[1778450549820,41.99,81045.2,0.0,-0.99652,0.0,0.52774]
[1778450550828,41.99,81024.89,0.0,-0.99662,0.0,0.51411]
[1778450551835,41.99,81027.17,0.0,-0.99661,0.0,0.51456]
[1778450552988,41.99,81027.17,0.0,-0.99661,0.0,0.51456]
[1778450552842,41.99,81019.47,0.0,-0.99665,0.0,0.50947]
[1778450553850,41.99,81001.61,0.0,-0.99674,0.0,0.49782]
[1778450554856,41.99,81002.18,0.0,-0.99673,0.0,0.49819]
[1778450555863,41.99,81008.99,0.0,-0.9967,0.0,0.5026]
[1778450556965,41.99,81008.99,0.0,-0.9967,0.0,0.5026]
[1778450556970,41.99,81014.96,0.0,-0.99667,0.0,0.5065]
[1778450557878,41.99,81009.16,0.0,-0.9967,0.0,0.50272]
[1778450559894,41.99,81021.41,0.0,-0.99664,0.0,0.51075]
[1778450560902,41.99,81014.14,0.0,-0.99668,0.0,0.50597]
[1778450561909,41.99,81009.11,0.0,-0.9967,0.0,0.50268]
[1778450562718,41.99,81009.11,0.0,-0.9967,0.0,0.50268]
[1778450562919,41.99,80985.48,0.0,-0.99681,0.0,0.4875]
[1778450563926,41.99,80979.46,0.0,-0.99684,0.0,0.48369]
[1778450565940,41.99,80984.97,0.0,-0.99681,0.0,0.48717]
[1778450566683,41.99,80984.97,0.0,-0.99681,0.0,0.48717]
[1778450566947,41.99,80988.15,0.0,-0.9968,0.0,0.48919]
[1778450569968,41.99,80985.37,0.0,-0.99681,0.0,0.48743]
[1778450570975,41.99,80978.29,0.0,-0.99684,0.0,0.48296]
[1778450572952,41.99,80976.68,0.0,-0.99685,0.0,0.48195]
[1778450573058,41.99,80976.68,0.0,-0.99685,0.0,0.48195]
[1778450573996,41.99,80973.02,0.0,-0.99687,0.0,0.47965]
[1778450575007,41.99,80960.24,0.0,-0.99692,0.0,0.47172]
[1778450576010,41.99,80952.92,0.0,-0.99696,0.0,0.46722]
[1778450576808,41.99,80952.92,0.0,-0.99696,0.0,0.46722]
[1778450577019,41.99,80953.02,0.0,-0.99696,0.0,0.46728]
[1778450578026,41.99,80947.5,0.0,-0.99698,0.0,0.46392]
[1778450580040,41.99,80942.46,0.0,-0.997,0.0,0.46086]
[1778450581047,41.99,80921.56,0.0,-0.99709,0.0,0.44838]
[1778450582054,41.99,80903.71,0.0,-0.99716,0.0,0.43796]
[1778450583061,41.99,80906.25,0.0,-0.99715,0.0,0.43943]
[1778450585076,41.99,80902.55,0.0,-0.99717,0.0,0.43728]
[1778450586082,41.99,80906.37,0.0,-0.99715,0.0,0.4395]
[1778450587091,41.99,80902.9,0.0,-0.99717,0.0,0.43749]
[1778450588097,41.99,80889.82,0.0,-0.99722,0.0,0.42999]
[1778450589104,41.99,80879.93,0.0,-0.99726,0.0,0.42439]
[1778450590111,41.99,80874.62,0.0,-0.99728,0.0,0.42141]
[1778450591118,41.99,80868.36,0.0,-0.99731,0.0,0.41792]
[1778450592125,41.99,80842.9,0.0,-0.9974,0.0,0.40399]
[1778450593132,41.99,80836.03,0.0,-0.99743,0.0,0.40029]
[1778450595146,41.99,80838.7,0.0,-0.99742,0.0,0.40173]
[1778450596153,41.99,80825.36,0.0,-0.99747,0.0,0.39462]
[1778450597412,41.99,80825.36,0.0,-0.99747,0.0,0.39462]
[1778450597463,41.99,80822.15,0.0,-0.99748,0.0,0.39293]
[1778450598175,41.99,80844.93,0.0,-0.9974,0.0,0.40508]
[1778450599179,41.99,80871.52,0.0,-0.99729,0.0,0.41968]
[1778450600186,41.99,80887.66,0.0,-0.99723,0.0,0.42876]
[1778450601403,41.99,80887.66,0.0,-0.99723,0.0,0.42876]
[1778450601482,41.99,80917.92,0.0,-0.99711,0.0,0.44624]
[1778450602200,41.99,80917.59,0.0,-0.99711,0.0,0.44605]
[1778450603207,41.99,80912.72,0.0,-0.99713,0.0,0.44319]
[1778450604214,41.99,80921.21,0.0,-0.99709,0.0,0.44818]
[1778450605221,41.99,80924.96,0.0,-0.99708,0.0,0.45039]
[1778450608242,41.99,80927.9,0.0,-0.99706,0.0,0.45214]
[1778450611263,41.99,80935.61,0.0,-0.99704,0.0,0.45577]
[1778450612270,41.99,80939.71,0.0,-0.99702,0.0,0.45823]
[1778450614284,41.99,80943.96,0.0,-0.997,0.0,0.46079]
[1778450615292,41.99,80963.5,0.0,-0.99692,0.0,0.47273]
[1778450616299,41.99,80970.13,0.0,-0.99689,0.0,0.47684]
[1778450617306,41.99,80963.42,0.0,-0.99692,0.0,0.47268]
[1778450619320,41.99,80952.72,0.0,-0.99696,0.0,0.46611]
[1778450620327,41.99,80959.01,0.0,-0.99694,0.0,0.46997]
[1778450621334,41.99,80966.29,0.0,-0.9969,0.0,0.47446]
[1778450623348,41.99,80987.97,0.0,-0.99681,0.0,0.48806]
[1778450624355,41.99,80999.04,0.0,-0.99675,0.0,0.49513]
[1778450625362,41.99,80999.21,0.0,-0.99675,0.0,0.49524]
[1778450626369,41.99,80993.16,0.0,-0.99678,0.0,0.49136]
[1778450629392,41.99,81002.42,0.0,-0.99674,0.0,0.49731]
[1778450631406,41.99,81001.06,0.0,-0.99674,0.0,0.49643]
[1778450633421,41.99,81006.65,0.0,-0.99672,0.0,0.50004]
[1778450637448,41.99,80988.74,0.0,-0.9968,0.0,0.48855]
[1778450638455,41.99,80976.93,0.0,-0.99686,0.0,0.48109]
[1778450639462,41.99,80977.75,0.0,-0.99685,0.0,0.48161]
[1778450640469,41.99,80977.92,0.0,-0.99685,0.0,0.48171]
[1778450642314,41.99,80978.64,0.0,-0.99685,0.0,0.48217]
[1778450642558,41.99,80978.64,0.0,-0.99685,0.0,0.48217]
[1778450644499,41.99,80972.41,0.0,-0.99688,0.0,0.47827]
[1778450645565,41.99,80972.41,0.0,-0.99688,0.0,0.47827]
[1778450645666,41.99,80968.76,0.0,-0.99689,0.0,0.47599]
[1778450646513,41.99,80971.45,0.0,-0.99688,0.0,0.47767]
[1778450648532,41.99,80977.74,0.0,-0.99685,0.0,0.4816]
[1778450649539,41.99,80980.41,0.0,-0.99684,0.0,0.48328]
[1778450651552,41.99,80961.84,0.0,-0.99692,0.0,0.47171]
[1778450652561,41.99,80942.84,0.0,-0.99701,0.0,0.46012]
[1778450653568,41.99,80935.69,0.0,-0.99704,0.0,0.45582]
[1778450654575,41.99,80945.23,0.0,-0.997,0.0,0.46156]
[1778450655582,41.99,80949.87,0.0,-0.99698,0.0,0.46438]
[1778450657596,41.99,80945.15,0.0,-0.997,0.0,0.46151]
[1778450658603,41.99,80942.35,0.0,-0.99701,0.0,0.45982]
[1778450659610,41.99,80939.46,0.0,-0.99702,0.0,0.45808]
[1778450662631,41.99,80935.0,0.0,-0.99704,0.0,0.45541]
[1778450664357,41.99,80936.48,0.0,-0.99703,0.0,0.45629]
[1778450664558,41.99,80936.48,0.0,-0.99703,0.0,0.45629]
[1778450665563,41.99,80936.6,0.0,-0.99703,0.0,0.45637]
[1778450665652,41.99,80939.17,0.0,-0.99702,0.0,0.45791]
[1778450669559,41.99,80941.54,0.0,-0.99701,0.0,0.45933]
[1778450669680,41.99,80938.25,0.0,-0.99703,0.0,0.45736]
[1778450672722,41.99,80935.68,0.0,-0.99704,0.0,0.45485]
[1778450672808,41.99,80935.68,0.0,-0.99704,0.0,0.45485]
[1778450678141,41.99,80939.01,0.0,-0.99703,0.0,0.45684]
[1778450678310,41.99,80941.47,0.0,-0.99702,0.0,0.45832]
[1778450681596,41.99,80940.01,0.0,-0.99702,0.0,0.45744]
[1778450681810,41.99,80940.01,0.0,-0.99702,0.0,0.45744]
[1778450681840,41.99,80940.01,0.0,-0.99702,0.0,0.45744]
[1778450682070,41.99,80940.01,0.0,-0.99702,0.0,0.45744]
[1778450682171,41.99,80941.08,0.0,-0.99702,0.0,0.45809]
[1778450682776,41.99,80936.3,0.0,-0.99704,0.0,0.45522]
[1778450686804,41.99,80926.24,0.0,-0.99708,0.0,0.44924]
[1778450687811,41.99,80917.48,0.0,-0.99712,0.0,0.44408]
[1778450688818,41.99,80916.36,0.0,-0.99712,0.0,0.44343]
[1778450693095,41.99,80914.53,0.0,-0.99713,0.0,0.44236]
[1778450693309,41.99,80915.19,0.0,-0.99713,0.0,0.44274]
[1778450697881,41.99,80923.66,0.0,-0.99709,0.0,0.44771]
[1778450698891,41.99,80936.16,0.0,-0.99704,0.0,0.45513]
[1778450699898,41.99,80948.04,0.0,-0.99699,0.0,0.46229]
[1778450700905,41.99,80948.61,0.0,-0.99699,0.0,0.46263]
[1778450701913,41.99,80936.52,0.0,-0.99704,0.0,0.45535]
[1778450702919,41.99,80943.51,0.0,-0.99701,0.0,0.45955]
[1778450703927,41.99,80947.05,0.0,-0.99699,0.0,0.46169]
[1778450705193,41.99,80947.05,0.0,-0.99699,0.0,0.46169]
[1778450705130,41.99,80950.51,0.0,-0.99698,0.0,0.46379]
[1778450705308,41.99,80950.51,0.0,-0.99698,0.0,0.46379]
[1778450706832,41.99,80950.51,0.0,-0.99698,0.0,0.46379]
[1778450707059,41.99,80950.51,0.0,-0.99698,0.0,0.46379]
[1778450707138,41.99,80950.55,0.0,-0.99698,0.0,0.46381]
[1778450708961,41.99,80957.69,0.0,-0.99695,0.0,0.46817]
[1778450709969,41.99,80963.32,0.0,-0.99692,0.0,0.47163]
[1778450710977,41.99,80973.88,0.0,-0.99688,0.0,0.47818]
[1778450711984,41.99,80979.27,0.0,-0.99685,0.0,0.48155]
[1778450712992,41.99,80976.06,0.0,-0.99687,0.0,0.47954]
[1778450715009,41.99,80982.65,0.0,-0.99684,0.0,0.48368]
[1778450716017,41.99,80999.23,0.0,-0.99676,0.0,0.49422]
[1778450717021,41.99,81009.63,0.0,-0.99671,0.0,0.50094]
[1778450718028,41.99,81003.96,0.0,-0.99674,0.0,0.49727]
[1778450719036,41.99,80997.18,0.0,-0.99677,0.0,0.49291]
[1778450720042,41.99,80993.08,0.0,-0.99679,0.0,0.49029]
[1778450722056,41.99,80996.36,0.0,-0.99677,0.0,0.49238]
[1778450723063,41.99,80990.85,0.0,-0.9968,0.0,0.48887]
[1778450724094,41.99,80990.85,0.0,-0.9968,0.0,0.48887]
[1778450724101,41.99,80987.25,0.0,-0.99681,0.0,0.48658]
[1778450724307,41.99,80987.25,0.0,-0.99681,0.0,0.48658]
[1778450727091,41.99,80993.71,0.0,-0.99679,0.0,0.49069]
[1778450728076,41.99,80993.71,0.0,-0.99679,0.0,0.49069]
[1778450728101,41.99,81022.55,0.0,-0.99665,0.0,0.50939]
[1778450729107,41.99,81037.97,0.0,-0.99658,0.0,0.51963]
[1778450730114,41.99,81033.01,0.0,-0.9966,0.0,0.51632]
[1778450731121,41.99,81025.96,0.0,-0.99664,0.0,0.51058]
[1778450732075,41.99,81025.96,0.0,-0.99664,0.0,0.51058]
[1778450733137,41.99,81021.21,0.0,-0.99666,0.0,0.50745]
[1778450736157,41.99,81023.86,0.0,-0.99665,0.0,0.5092]
[1778450737128,41.99,81023.86,0.0,-0.99665,0.0,0.5092]
[1778450737164,41.99,81026.73,0.0,-0.99664,0.0,0.51109]
[1778450737308,41.99,81026.73,0.0,-0.99664,0.0,0.51109]
[1778450739180,41.99,81021.31,0.0,-0.99666,0.0,0.50752]
[1778450740186,41.99,81037.29,0.0,-0.99659,0.0,0.51811]
[1778450741193,41.99,81030.79,0.0,-0.99662,0.0,0.51378]
[1778450742200,41.99,81034.79,0.0,-0.9966,0.0,0.51644]
[1778450743207,41.99,81038.78,0.0,-0.99658,0.0,0.51911]
[1778450744214,41.99,81044.57,0.0,-0.99655,0.0,0.52299]
[1778450745221,41.99,81048.28,0.0,-0.99653,0.0,0.5255]
[1778450746239,41.99,81048.28,0.0,-0.99653,0.0,0.5255]
[1778450746308,41.99,81050.77,0.0,-0.99652,0.0,0.52719]
[1778450747235,41.99,81040.83,0.0,-0.99657,0.0,0.52048]
[1778450748242,41.99,81032.93,0.0,-0.99661,0.0,0.5152]
[1778450749249,41.99,81032.81,0.0,-0.99661,0.0,0.51512]
[1778450749953,41.99,81032.81,0.0,-0.99661,0.0,0.51512]
[1778450750060,41.99,81032.81,0.0,-0.99661,0.0,0.51512]
[1778450752903,41.99,81034.07,0.0,-0.9966,0.0,0.51596]
[1778450753060,41.99,81034.07,0.0,-0.9966,0.0,0.51596]
[1778450753110,41.99,81035.96,0.0,-0.99659,0.0,0.51722]
[1778450753281,41.99,81029.45,0.0,-0.99662,0.0,0.51289]
[1778450754288,41.99,81023.84,0.0,-0.99665,0.0,0.50918]
[1778450755766,41.99,81023.84,0.0,-0.99665,0.0,0.50918]
[1778450755808,41.99,81023.84,0.0,-0.99665,0.0,0.50918]
[1778450755867,41.99,81019.43,0.0,-0.99667,0.0,0.50629]
[1778450757309,41.99,81015.13,0.0,-0.99669,0.0,0.50347]
[1778450759323,41.99,81005.39,0.0,-0.99674,0.0,0.49715]
[1778450760330,41.99,81006.12,0.0,-0.99673,0.0,0.49763]
[1778450762346,41.99,81003.42,0.0,-0.99675,0.0,0.49588]
[1778450764197,41.99,81003.42,0.0,-0.99675,0.0,0.49588]
[1778450764222,41.99,80998.21,0.0,-0.99677,0.0,0.49254]
[1778450764309,41.99,80998.21,0.0,-0.99677,0.0,0.49254]
[1778450764358,41.99,80991.94,0.0,-0.9968,0.0,0.48854]
[1778450766372,41.99,80987.01,0.0,-0.99682,0.0,0.48541]
[1778450767379,41.99,80976.6,0.0,-0.99687,0.0,0.47887]
[1778450768386,41.99,80972.63,0.0,-0.99689,0.0,0.4764]
[1778450770701,41.99,80971.93,0.0,-0.99689,0.0,0.47596]
[1778450770809,41.99,80971.93,0.0,-0.99689,0.0,0.47596]
[1778450774291,41.99,80970.73,0.0,-0.9969,0.0,0.47522]
[1778450774309,41.99,80970.73,0.0,-0.9969,0.0,0.47522]
[1778450774523,41.99,80970.65,0.0,-0.9969,0.0,0.47517]
[1778450776442,41.99,80967.02,0.0,-0.99691,0.0,0.47292]
[1778450778462,41.99,80961.94,0.0,-0.99693,0.0,0.46979]
[1778450779465,41.99,80954.49,0.0,-0.99697,0.0,0.46523]
[1778450781281,41.99,80954.49,0.0,-0.99697,0.0,0.46523]
[1778450780471,41.99,80953.39,0.0,-0.99697,0.0,0.46456]
[1778450781308,41.99,80953.39,0.0,-0.99697,0.0,0.46456]
[1778450782486,41.99,80962.4,0.0,-0.99693,0.0,0.47007]
[1778450783493,41.99,80962.48,0.0,-0.99693,0.0,0.47012]
[1778450784870,41.99,80962.48,0.0,-0.99693,0.0,0.47012]
[1778450785062,41.99,80962.48,0.0,-0.99693,0.0,0.47012]
[1778450785657,41.99,80960.55,0.0,-0.99694,0.0,0.46893]
[1778450785808,41.99,80960.55,0.0,-0.99694,0.0,0.46893]
[1778450785909,41.99,80959.91,0.0,-0.99694,0.0,0.46854]
[1778450788638,41.99,80960.28,0.0,-0.99694,0.0,0.46877]
[1778450788816,41.99,80960.28,0.0,-0.99694,0.0,0.46877]
[1778450789535,41.99,80956.93,0.0,-0.99696,0.0,0.46672]
[1778450791058,41.99,80956.93,0.0,-0.99696,0.0,0.46672]
[1778450791309,41.99,80955.24,0.0,-0.99697,0.0,0.4647]
[1778450792030,41.99,80955.24,0.0,-0.99697,0.0,0.4647]
[1778450792057,41.99,80955.24,0.0,-0.99697,0.0,0.4647]
[1778450792131,41.99,80953.2,0.0,-0.99698,0.0,0.46346]
[1778450792556,41.99,80950.56,0.0,-0.99699,0.0,0.46186]
[1778450793563,41.99,80947.46,0.0,-0.997,0.0,0.45998]
[1778450794570,41.99,80935.79,0.0,-0.99705,0.0,0.45298]
[1778450796584,41.99,80938.71,0.0,-0.99704,0.0,0.45473]
[1778450798754,41.99,80940.45,0.0,-0.99703,0.0,0.45577]
[1778450798810,41.99,80940.45,0.0,-0.99703,0.0,0.45577]
[1778450801702,41.99,80938.1,0.0,-0.99704,0.0,0.45436]
[1778450802627,41.99,80973.0,0.0,-0.99689,0.0,0.47563]
[1778450804641,41.99,80967.76,0.0,-0.99692,0.0,0.47238]
[1778450805660,41.99,80967.76,0.0,-0.99692,0.0,0.47238]
[1778450806582,41.99,80968.04,0.0,-0.99691,0.0,0.47255]
[1778450806661,41.99,81011.21,0.0,-0.99672,0.0,0.49988]
[1778450807668,41.99,81021.75,0.0,-0.99667,0.0,0.50676]
[1778450808675,41.99,81020.84,0.0,-0.99667,0.0,0.50616]
[1778450810194,41.99,81020.84,0.0,-0.99667,0.0,0.50616]
[1778450810249,41.99,81023.86,0.0,-0.99666,0.0,0.50814]
[1778450810690,41.99,81049.94,0.0,-0.99653,0.0,0.52554]
[1778450812704,41.99,81043.68,0.0,-0.99656,0.0,0.52132]
[1778450815251,41.99,81044.29,0.0,-0.99656,0.0,0.52173]
[1778450815726,41.99,81067.7,0.0,-0.99644,1e-05,0.53768]
[1778450816733,41.99,81091.21,0.0,-0.99632,1e-05,0.55412]
[1778450817740,41.99,81090.86,0.0,-0.99632,1e-05,0.55387]
[1778450819125,41.99,81090.86,0.0,-0.99632,1e-05,0.55387]
[1778450819158,41.99,81102.83,0.0,-0.99626,1e-05,0.5624]
[1778450819754,41.99,81115.49,0.0,-0.99619,1e-05,0.57155]
[1778450820761,41.99,81103.74,0.0,-0.99626,1e-05,0.56306]
[1778450821823,41.99,81103.74,0.0,-0.99626,1e-05,0.56306]
[1778450821943,41.99,81102.2,0.0,-0.99627,1e-05,0.56195]
[1778450822779,41.99,81109.96,0.0,-0.99622,1e-05,0.56754]
[1778450823786,41.99,81101.07,0.0,-0.99627,1e-05,0.56114]
[1778450824793,41.99,81111.96,0.0,-0.99621,1e-05,0.56898]
[1778450825702,41.99,81111.96,0.0,-0.99621,1e-05,0.56898]
[1778450825800,41.99,81116.44,0.0,-0.99619,1e-05,0.57224]
[1778450826552,41.99,81116.44,0.0,-0.99619,1e-05,0.57224]
[1778450826807,41.99,81140.81,0.0,-0.99606,1e-05,0.59021]
[1778450827814,41.99,81143.81,0.0,-0.99604,1e-05,0.59246]
[1778450828821,41.99,81150.04,0.0,-0.99601,1e-05,0.59715]
[1778450829903,41.99,81150.04,0.0,-0.99601,1e-05,0.59715]
[1778450829920,41.99,81177.16,0.0,-0.99585,1e-05,0.61792]
[1778450830840,41.99,81177.16,0.0,-0.99585,1e-05,0.61792]
[1778450830845,41.99,81206.36,0.0,-0.99568,1e-05,0.64096]
[1778450831844,41.99,81212.27,0.0,-0.99564,1e-05,0.64572]
[1778450833862,41.99,81207.43,0.0,-0.99567,1e-05,0.64182]
[1778450834550,41.99,81207.43,0.0,-0.99567,1e-05,0.64182]
[1778450834870,41.99,81222.23,0.0,-0.99558,1e-05,0.65379]
[1778450835876,41.99,81232.06,0.0,-0.99552,1e-05,0.66185]
[1778450836884,41.99,81228.19,0.0,-0.99555,1e-05,0.65867]
[1778450837895,41.99,81216.87,0.0,-0.99562,1e-05,0.64944]
[1778450838900,41.99,81200.79,0.0,-0.99571,1e-05,0.63651]
[1778450839907,41.99,81194.23,0.0,-0.99575,1e-05,0.6313]
[1778450841417,41.99,81194.23,0.0,-0.99575,1e-05,0.6313]
[1778450840914,41.99,81184.04,0.0,-0.99581,1e-05,0.62328]
[1778450841921,41.99,81179.11,0.0,-0.99584,1e-05,0.61943]
[1778450842928,41.99,81190.52,0.0,-0.99577,1e-05,0.62837]
[1778450843984,41.99,81200.1,0.0,-0.99572,1e-05,0.63596]
[1778450845347,41.99,81200.1,0.0,-0.99572,1e-05,0.63596]
[1778450844942,41.99,81191.8,0.0,-0.99577,1e-05,0.62938]
[1778450845949,41.99,81196.58,0.0,-0.99574,1e-05,0.63317]
[1778450846956,41.99,81193.79,0.0,-0.99575,1e-05,0.63096]
[1778450847963,41.99,81187.08,0.0,-0.99579,1e-05,0.62567]
[1778450848970,41.99,81180.25,0.0,-0.99583,1e-05,0.62032]
[1778450850984,41.99,81188.67,0.0,-0.99578,1e-05,0.62692]
[1778450851991,41.99,81197.12,0.0,-0.99574,1e-05,0.63235]
[1778450852998,41.99,81199.31,0.0,-0.99573,1e-05,0.63409]
[1778450855013,41.99,81189.32,0.0,-0.99579,1e-05,0.62619]
[1778450856019,41.99,81183.6,0.0,-0.99582,1e-05,0.62171]
[1778450858033,41.99,81182.31,0.0,-0.99583,1e-05,0.6207]
[1778450863069,41.99,81172.61,0.0,-0.99589,1e-05,0.61317]
[1778450864076,41.99,81174.36,0.0,-0.99588,1e-05,0.61453]
[1778450866090,41.99,81163.13,0.0,-0.99594,1e-05,0.60589]
[1778450867099,41.99,81155.51,0.0,-0.99598,1e-05,0.60009]
[1778450869113,41.99,81149.03,0.0,-0.99602,1e-05,0.59519]
[1778450870869,41.99,81148.5,0.0,-0.99602,1e-05,0.5948]
[1778450871058,41.99,81148.5,0.0,-0.99602,1e-05,0.5948]
[1778450872134,41.99,81145.37,0.0,-0.99604,1e-05,0.59244]
[1778450873141,41.99,81140.99,0.0,-0.99606,1e-05,0.58917]
[1778450874148,41.99,81135.61,0.0,-0.99609,1e-05,0.58516]
[1778450876736,41.99,81135.07,0.0,-0.9961,1e-05,0.58476]
[1778450877734,41.99,81136.77,0.0,-0.99609,1e-05,0.58603]
[1778450879183,41.99,81128.87,0.0,-0.99613,1e-05,0.58018]
[1778450880190,41.99,81125.4,0.0,-0.99615,1e-05,0.57763]
[1778450880814,41.99,81125.4,0.0,-0.99615,1e-05,0.57763]
[1778450881070,41.99,81125.4,0.0,-0.99615,1e-05,0.57763]
[1778450882204,41.99,81122.16,0.0,-0.99617,1e-05,0.57526]
[1778450883211,41.99,81117.24,0.0,-0.99619,1e-05,0.57167]
[1778450884592,41.99,81116.43,0.0,-0.9962,1e-05,0.57108]
[1778450884810,41.99,81116.43,0.0,-0.9962,1e-05,0.57108]
[1778450885225,41.99,81109.25,0.0,-0.99624,1e-05,0.56588]
[1778450886232,41.99,81106.31,0.0,-0.99625,1e-05,0.56376]
[1778450888323,41.99,81105.16,0.0,-0.99626,1e-05,0.56294]
[1778450888559,41.99,81102.87,0.0,-0.99627,1e-05,0.56129]
[1778450889253,41.99,81094.5,0.0,-0.99631,1e-05,0.55533]
[1778450889720,41.99,81094.5,0.0,-0.99631,1e-05,0.55533]
[1778450890261,41.99,81149.48,0.0,-0.99602,1e-05,0.59553]
[1778450891268,41.99,81166.56,0.0,-0.99592,1e-05,0.60852]
[1778450892275,41.99,81164.65,0.0,-0.99593,1e-05,0.60705]
[1778450893586,41.99,81164.11,0.0,-0.99593,1e-05,0.60664]
[1778450899324,41.99,81170.14,0.0,-0.9959,1e-05,0.61127]
[1778450900331,41.99,81173.27,0.0,-0.99588,1e-05,0.61368]
[1778450901922,41.99,81173.18,0.0,-0.99588,1e-05,0.61361]
[1778450902059,41.99,81173.18,0.0,-0.99588,1e-05,0.61361]
[1778450902345,41.99,81180.55,0.0,-0.99584,1e-05,0.61933]
[1778450904980,41.99,81182.77,0.0,-0.99583,1e-05,0.62106]
[1778450905063,41.99,81182.77,0.0,-0.99583,1e-05,0.62106]
[1778450907380,41.99,81190.2,0.0,-0.99578,1e-05,0.62689]
[1778450907613,41.99,81190.2,0.0,-0.99578,1e-05,0.62689]
[1778450907809,41.99,81190.2,0.0,-0.99578,1e-05,0.62689]
[1778450909394,41.99,81186.0,0.0,-0.99581,1e-05,0.62359]
[1778450910401,41.99,81181.55,0.0,-0.99583,1e-05,0.62011]
[1778450910711,41.99,81181.55,0.0,-0.99583,1e-05,0.62011]
[1778450910808,41.99,81181.55,0.0,-0.99583,1e-05,0.62011]
[1778450911408,41.99,81182.93,0.0,-0.99583,1e-05,0.61996]
[1778450913022,41.99,81183.84,0.0,-0.99583,1e-05,0.62067]
[1778450913061,41.99,81183.84,0.0,-0.99583,1e-05,0.62067]
[1778450913422,41.99,81186.44,0.0,-0.99581,1e-05,0.6227]
[1778450914066,41.99,81186.44,0.0,-0.99581,1e-05,0.6227]
[1778450914311,41.99,81186.44,0.0,-0.99581,1e-05,0.6227]
[1778450917450,41.99,81197.76,0.0,-0.99575,1e-05,0.63161]
[1778450918755,41.99,81197.76,0.0,-0.99575,1e-05,0.63161]
[1778450918808,41.99,81197.76,0.0,-0.99575,1e-05,0.63161]
[1778450918840,41.99,81194.67,0.0,-0.99577,1e-05,0.62917]
[1778450921243,41.99,81194.22,0.0,-0.99577,1e-05,0.62882]
[1778450921308,41.99,81194.22,0.0,-0.99577,1e-05,0.62882]
[1778450922485,41.99,81185.16,0.0,-0.99582,1e-05,0.6217]
[1778450923993,41.99,81185.16,0.0,-0.99582,1e-05,0.6217]
[1778450924058,41.99,81185.16,0.0,-0.99582,1e-05,0.6217]
[1778450924148,41.99,81184.5,0.0,-0.99583,1e-05,0.62119]
[1778450926745,41.99,81183.9,0.0,-0.99583,1e-05,0.62072]
[1778450926809,41.99,81183.9,0.0,-0.99583,1e-05,0.62072]
[1778450929276,41.99,81187.15,0.0,-0.99581,1e-05,0.62326]
[1778450929308,41.99,81187.15,0.0,-0.99581,1e-05,0.62326]
[1778450929323,41.99,81190.28,0.0,-0.99579,1e-05,0.62571]
[1778450929534,41.99,81195.27,0.0,-0.99576,1e-05,0.62964]
[1778450930552,41.99,81195.27,0.0,-0.99576,1e-05,0.62964]
[1778450930559,41.99,81195.27,0.0,-0.99576,1e-05,0.62964]
[1778450930592,41.99,81196.77,0.0,-0.99575,1e-05,0.63083]
[1778450932556,41.99,81208.9,0.0,-0.99568,1e-05,0.64049]
[1778450933563,41.99,81215.7,0.0,-0.99564,1e-05,0.64596]
[1778450935577,41.99,81218.64,0.0,-0.99562,1e-05,0.64834]
[1778450937591,41.99,81223.14,0.0,-0.9956,1e-05,0.65199]
[1778450938602,41.99,81223.14,0.0,-0.9956,1e-05,0.65199]
[1778450938808,41.99,81223.14,0.0,-0.9956,1e-05,0.65199]
[1778450939609,41.99,81230.73,0.0,-0.99555,1e-05,0.65819]
[1778450940616,41.99,81239.86,0.0,-0.99549,1e-05,0.66571]
[1778450941624,41.99,81239.23,0.0,-0.9955,1e-05,0.66519]
[1778450942630,41.99,81235.38,0.0,-0.99552,1e-05,0.66201]
[1778450944145,41.99,81235.38,0.0,-0.99552,1e-05,0.66201]
[1778450944308,41.99,81235.38,0.0,-0.99552,1e-05,0.66201]
[1778450947092,41.99,81235.63,0.0,-0.99552,1e-05,0.66222]
[1778450947309,41.99,81235.63,0.0,-0.99552,1e-05,0.66222]
[1778450948672,41.99,81223.38,0.0,-0.99559,1e-05,0.65218]
[1778450950378,41.99,81223.38,0.0,-0.99559,1e-05,0.65218]
[1778450950480,41.99,81218.59,0.0,-0.99562,1e-05,0.6483]
[1778450950568,41.99,81218.59,0.0,-0.99562,1e-05,0.6483]
[1778450952459,41.99,81217.26,0.0,-0.99563,1e-05,0.64722]
[1778450952558,41.99,81215.59,0.0,-0.99564,1e-05,0.64587]
[1778450952700,41.99,81215.67,0.0,-0.99564,1e-05,0.64593]
[1778450956381,41.99,81215.99,0.0,-0.99564,1e-05,0.64619]
[1778450956557,41.99,81214.75,0.0,-0.99565,1e-05,0.64519]
[1778450958745,41.99,81193.08,0.0,-0.99578,1e-05,0.62792]
[1778450959752,41.99,81203.82,0.0,-0.99571,1e-05,0.63643]
[1778450960759,41.99,81210.62,0.0,-0.99567,1e-05,0.64187]
[1778450962138,41.99,81210.62,0.0,-0.99567,1e-05,0.64187]
[1778450962309,41.99,81210.62,0.0,-0.99567,1e-05,0.64187]
[1778450962410,41.99,81213.66,0.0,-0.99565,1e-05,0.64431]
[1778450964260,41.99,81213.61,0.0,-0.99565,1e-05,0.64427]
[1778450964308,41.99,81213.61,0.0,-0.99565,1e-05,0.64427]
[1778450964310,41.99,81213.86,0.0,-0.99565,1e-05,0.64447]
[1778450968072,41.99,81213.19,0.0,-0.99566,1e-05,0.64394]
[1778450968319,41.99,81213.19,0.0,-0.99566,1e-05,0.64394]
[1778450968815,41.99,81224.42,0.0,-0.99559,1e-05,0.65303]
[1778450969822,41.99,81230.58,0.0,-0.99555,1e-05,0.65807]
[1778450973158,41.99,81227.87,0.0,-0.99558,1e-05,0.65457]
[1778450973309,41.99,81227.87,0.0,-0.99558,1e-05,0.65457]
[1778450973401,41.99,81220.4,0.0,-0.99562,1e-05,0.64849]
[1778450974135,41.99,81220.4,0.0,-0.99562,1e-05,0.64849]
[1778450974309,41.99,81220.4,0.0,-0.99562,1e-05,0.64849]
[1778450974410,41.99,81217.96,0.0,-0.99564,1e-05,0.64652]
[1778450975810,41.99,81218.26,0.0,-0.99563,1e-05,0.64676]
[1778450976066,41.99,81218.26,0.0,-0.99563,1e-05,0.64676]
[1778450976167,41.99,81213.26,0.0,-0.99566,1e-05,0.64273]
[1778450976871,41.99,81218.3,0.0,-0.99563,1e-05,0.64679]
[1778450979898,41.99,81217.95,0.0,-0.99564,1e-05,0.64651]
[1778450980057,41.99,81217.95,0.0,-0.99564,1e-05,0.64651]
[1778450980158,41.99,81218.03,0.0,-0.99563,1e-05,0.64658]
[1778450980789,41.99,81218.03,0.0,-0.99563,1e-05,0.64658]
[1778450980807,41.99,81218.03,0.0,-0.99563,1e-05,0.64658]
[1778450983518,41.99,81213.77,0.0,-0.99566,1e-05,0.64314]
[1778450984296,41.99,81213.77,0.0,-0.99566,1e-05,0.64314]
[1778450984308,41.99,81213.77,0.0,-0.99566,1e-05,0.64314]
[1778450984391,41.99,81211.06,0.0,-0.99568,1e-05,0.64096]
[1778450984928,41.99,81205.7,0.0,-0.99571,1e-05,0.63668]
[1778450987027,41.99,81204.2,0.0,-0.99572,1e-05,0.63548]
[1778450987082,41.99,81204.2,0.0,-0.99572,1e-05,0.63548]
[1778450987128,41.99,81204.71,0.0,-0.99571,1e-05,0.63589]
[1778450989114,41.99,81204.6,0.0,-0.99572,1e-05,0.6358]
[1778450989309,41.99,81204.6,0.0,-0.99572,1e-05,0.6358]
[1778450990970,41.99,81196.03,0.0,-0.99577,1e-05,0.629]
[1778450993146,41.99,81194.61,0.0,-0.99577,1e-05,0.62788]
[1778450993307,41.99,81194.61,0.0,-0.99577,1e-05,0.62788]
[1778450993313,41.99,81188.21,0.0,-0.99581,1e-05,0.62286]
[1778450993991,41.99,81185.15,0.0,-0.99583,1e-05,0.62047]
[1778450994998,41.99,81181.71,0.0,-0.99585,1e-05,0.61779]
[1778450997009,41.99,81182.55,0.0,-0.99584,1e-05,0.61844]
[1778450997057,41.99,81182.55,0.0,-0.99584,1e-05,0.61844]
[1778450997110,41.99,81182.61,0.0,-0.99584,1e-05,0.61849]
[1778451001632,41.99,81183.92,0.0,-0.99584,1e-05,0.61951]
[1778451001824,41.99,81183.92,0.0,-0.99584,1e-05,0.61951]
[1778451002048,41.99,81187.46,0.0,-0.99582,1e-05,0.62227]
[1778451007323,41.99,81184.96,0.0,-0.99583,1e-05,0.62032]
[1778451007344,41.99,81185.74,0.0,-0.99583,1e-05,0.62093]
[1778451007559,41.99,81185.74,0.0,-0.99583,1e-05,0.62093]
[1778451010151,41.99,81187.65,0.0,-0.99582,1e-05,0.62242]
[1778451010308,41.99,81187.65,0.0,-0.99582,1e-05,0.62242]
[1778451010409,41.99,81199.23,0.0,-0.99575,1e-05,0.63154]
[1778451011113,41.99,81208.98,0.0,-0.99569,1e-05,0.6393]
[1778451012176,41.99,81208.98,0.0,-0.99569,1e-05,0.6393]
[1778451012306,41.99,81208.98,0.0,-0.99569,1e-05,0.6393]
[1778451012329,41.99,81217.0,0.0,-0.99564,1e-05,0.64574]
[1778451013127,41.99,81220.87,0.0,-0.99562,1e-05,0.64887]
[1778451015142,41.99,81231.14,0.0,-0.99555,1e-05,0.65724]
[1778451016290,41.99,81231.14,0.0,-0.99555,1e-05,0.65724]
[1778451016307,41.99,81231.14,0.0,-0.99555,1e-05,0.65724]
[1778451016391,41.99,81236.6,0.0,-0.99552,1e-05,0.66173]
[1778451018846,41.99,81237.61,0.0,-0.99552,1e-05,0.66256]
[1778451019062,41.99,81237.61,0.0,-0.99552,1e-05,0.66256]
[1778451019234,41.99,81235.53,0.0,-0.99553,1e-05,0.66085]
[1778451024205,41.99,81231.42,0.0,-0.99555,1e-05,0.65747]
[1778451025349,41.99,81236.09,0.0,-0.99552,1e-05,0.66131]
[1778451026222,41.99,81238.97,0.0,-0.99551,1e-05,0.66368]
[1778451027115,41.99,81238.97,0.0,-0.99551,1e-05,0.66368]
[1778451027231,41.99,81247.13,0.0,-0.99546,1e-05,0.67045]
[1778451028287,41.99,81263.21,0.0,-0.99535,1e-05,0.68397]
[1778451028765,41.99,81263.21,0.0,-0.99535,1e-05,0.68397]
[1778451029266,41.99,81299.86,0.0,-0.99511,1e-05,0.71563]
[1778451030273,41.99,81330.36,0.0,-0.99491,1e-05,0.74291]
[1778451031285,41.99,81339.02,0.0,-0.99486,1e-05,0.7494]
[1778451032224,41.99,81339.02,0.0,-0.99486,1e-05,0.7494]
[1778451032292,41.99,81337.46,0.0,-0.99487,1e-05,0.74797]
[1778451034314,41.99,81340.99,0.0,-0.99484,1e-05,0.7512]
[1778451035315,41.99,81363.75,0.0,-0.99468,1e-05,0.77233]
[1778451036381,41.99,81363.75,0.0,-0.99468,1e-05,0.77233]
[1778451036421,41.99,81370.56,0.0,-0.99463,1e-05,0.77874]
[1778451038340,41.99,81367.13,0.0,-0.99466,1e-05,0.7755]
[1778451039344,41.99,81376.85,0.0,-0.99459,1e-05,0.78471]
[1778451040374,41.99,81376.85,0.0,-0.99459,1e-05,0.78471]
[1778451040401,41.99,81372.96,0.0,-0.99461,1e-05,0.78101]
[1778451041357,41.99,81365.17,0.0,-0.99467,1e-05,0.77366]
[1778451042364,41.99,81357.45,0.0,-0.99473,1e-05,0.76643]
[1778451043373,41.99,81352.95,0.0,-0.99476,1e-05,0.76224]
[1778451045386,41.99,81357.73,0.0,-0.99472,1e-05,0.76669]
[1778451046394,41.99,81354.82,0.0,-0.99475,1e-05,0.76398]
[1778451048408,41.99,81361.28,0.0,-0.9947,1e-05,0.77001]
[1778451049417,41.99,81354.02,0.0,-0.99475,1e-05,0.76323]
[1778451052439,41.99,81351.04,0.0,-0.99477,1e-05,0.76047]
[1778451055460,41.99,81342.59,0.0,-0.99483,1e-05,0.75267]
[1778451059488,41.99,81332.65,0.0,-0.9949,1e-05,0.74358]
[1778451060495,41.99,81321.65,0.0,-0.99498,1e-05,0.73364]
[1778451061503,41.99,81324.42,0.0,-0.99496,1e-05,0.73613]
[1778451062509,41.99,81337.28,0.0,-0.99487,1e-05,0.74781]
[1778451063516,41.99,81336.44,0.0,-0.99487,1e-05,0.74704]
[1778451064528,41.99,81318.49,0.0,-0.995,1e-05,0.7308]
[1778451065530,41.99,81320.65,0.0,-0.99498,1e-05,0.73274]
[1778451066537,41.99,81325.18,0.0,-0.99495,1e-05,0.73682]
[1778451067544,41.99,81328.59,0.0,-0.99493,1e-05,0.7399]
[1778451069991,41.99,81327.75,0.0,-0.99493,1e-05,0.73914]
[1778451070061,41.99,81327.75,0.0,-0.99493,1e-05,0.73914]
[1778451070146,41.99,81327.75,0.0,-0.99493,1e-05,0.73914]
[1778451070308,41.99,81327.75,0.0,-0.99493,1e-05,0.73914]
[1778451070565,41.99,81328.39,0.0,-0.99493,1e-05,0.73972]
[1778451073586,41.99,81331.65,0.0,-0.99491,1e-05,0.74268]
[1778451074593,41.99,81324.83,0.0,-0.99495,1e-05,0.7365]
[1778451076608,41.99,81334.96,0.0,-0.99488,1e-05,0.74569]
[1778451077308,41.99,81334.96,0.0,-0.99488,1e-05,0.74569]
[1778451077558,41.99,81334.96,0.0,-0.99488,1e-05,0.74569]
[1778451077614,41.99,81334.51,0.0,-0.99489,1e-05,0.74528]
[1778451078622,41.99,81325.25,0.0,-0.99495,1e-05,0.73688]
[1778451079628,41.99,81319.04,0.0,-0.99499,1e-05,0.73129]
[1778451081249,41.99,81319.04,0.0,-0.99499,1e-05,0.73129]
[1778451081308,41.99,81319.04,0.0,-0.99499,1e-05,0.73129]
[1778451081385,41.99,81319.04,0.0,-0.99499,1e-05,0.73129]
[1778451081558,41.99,81319.04,0.0,-0.99499,1e-05,0.73129]
[1778451081565,41.99,81316.73,0.0,-0.99501,1e-05,0.72922]
[1778451082649,41.99,81306.56,0.0,-0.99508,1e-05,0.72017]
[1778451083658,41.99,81323.24,0.0,-0.99497,1e-05,0.73507]
[1778451084663,41.99,81320.08,0.0,-0.99499,1e-05,0.73223]
[1778451085671,41.99,81316.14,0.0,-0.99501,1e-05,0.7287]
[1778451086699,41.99,81316.14,0.0,-0.99501,1e-05,0.7287]
[1778451086809,41.99,81316.14,0.0,-0.99501,1e-05,0.7287]
[1778451087684,41.99,81320.32,0.0,-0.99499,1e-05,0.73244]
[1778451088691,41.99,81328.24,0.0,-0.99493,1e-05,0.73958]
[1778451089698,41.99,81343.88,0.0,-0.99482,1e-05,0.75386]
[1778451090705,41.99,81357.76,0.0,-0.99472,1e-05,0.76672]
[1778451091712,41.99,81352.57,0.0,-0.99477,1e-05,0.76046]
[1778451093317,41.99,81348.38,0.0,-0.9948,1e-05,0.75658]
[1778451093726,41.99,81342.28,0.0,-0.99484,1e-05,0.75097]
[1778451094733,41.99,81345.51,0.0,-0.99482,1e-05,0.75394]
[1778451095740,41.99,81348.62,0.0,-0.9948,1e-05,0.7568]
[1778451096653,41.99,81348.62,0.0,-0.9948,1e-05,0.7568]
[1778451096810,41.99,81348.62,0.0,-0.9948,1e-05,0.7568]
[1778451097145,41.99,81348.62,0.0,-0.9948,1e-05,0.7568]
[1778451097308,41.99,81348.62,0.0,-0.9948,1e-05,0.7568]
[1778451097409,41.99,81347.29,0.0,-0.99481,1e-05,0.75558]
[1778451099769,41.99,81350.77,0.0,-0.99478,1e-05,0.75879]
[1778451101785,41.99,81353.5,0.0,-0.99476,1e-05,0.76132]
[1778451104273,41.99,81352.84,0.0,-0.99477,1e-05,0.76071]
[1778451105505,41.99,81355.38,0.0,-0.99475,1e-05,0.76307]
[1778451106822,41.99,81387.88,0.0,-0.99451,1e-05,0.79379]
[1778451107829,41.99,81386.79,0.0,-0.99452,1e-05,0.79274]
[1778451112864,41.99,81387.28,0.0,-0.99452,1e-05,0.79321]
[1778451115087,41.99,81388.33,0.0,-0.99451,1e-05,0.79422]
[1778451115309,41.99,81388.33,0.0,-0.99451,1e-05,0.79422]
[1778451117243,41.99,81386.5,0.0,-0.99453,1e-05,0.79246]
[1778451117309,41.99,81386.5,0.0,-0.99453,1e-05,0.79246]
[1778451117410,41.99,81385.23,0.0,-0.99453,1e-05,0.79124]
[1778451118906,41.99,81382.57,0.0,-0.99455,1e-05,0.7887]
[1778451119917,41.99,81378.0,0.0,-0.99459,1e-05,0.78434]
[1778451120920,41.99,81366.16,0.0,-0.99467,1e-05,0.77314]
[1778451122660,41.99,81365.65,0.0,-0.99468,1e-05,0.77266]
[1778451122934,41.99,81361.54,0.0,-0.99471,1e-05,0.76881]
[1778451123941,41.99,81365.21,0.0,-0.99468,1e-05,0.77225]
[1778451124948,41.99,81357.71,0.0,-0.99473,1e-05,0.76524]
[1778451125956,41.99,81354.22,0.0,-0.99476,1e-05,0.76199]
[1778451127992,41.99,81355.33,0.0,-0.99475,1e-05,0.76302]
[1778451128062,41.99,81355.33,0.0,-0.99475,1e-05,0.76302]
[1778451131997,41.99,81361.15,0.0,-0.99471,1e-05,0.76845]
[1778451133004,41.99,81365.91,0.0,-0.99468,1e-05,0.77291]
[1778451134011,41.99,81388.5,0.0,-0.99451,1e-05,0.79438]
[1778451135087,41.99,81403.24,0.0,-0.9944,1e-05,0.80866]
[1778451136038,41.99,81415.93,0.0,-0.9943,1e-05,0.82113]
[1778451137045,41.99,81417.39,0.0,-0.99429,1e-05,0.82257]
[1778451138051,41.99,81414.55,0.0,-0.99431,1e-05,0.81976]
[1778451139058,41.99,81407.37,0.0,-0.99437,1e-05,0.8127]
[1778451141072,41.99,81404.49,0.0,-0.99439,1e-05,0.80988]
[1778451144093,41.99,81408.94,0.0,-0.99436,1e-05,0.81424]
[1778451145100,41.99,81413.58,0.0,-0.99432,1e-05,0.81881]
[1778451148378,41.99,81411.1,0.0,-0.99434,1e-05,0.81636]
[1778451148558,41.99,81411.1,0.0,-0.99434,1e-05,0.81636]
[1778451148942,41.99,81411.31,0.0,-0.99434,1e-05,0.81657]
[1778451149060,41.99,81411.31,0.0,-0.99434,1e-05,0.81657]
[1778451149128,41.99,81411.5,0.0,-0.99434,1e-05,0.81676]
[1778451151143,41.99,81405.89,0.0,-0.99439,1e-05,0.80975]
[1778451152150,41.99,81400.42,0.0,-0.99443,1e-05,0.80442]
[1778451152799,41.99,81400.42,0.0,-0.99443,1e-05,0.80442]
[1778451153160,41.99,81392.77,0.0,-0.99449,1e-05,0.79702]
[1778451154167,41.99,81392.43,0.0,-0.99449,1e-05,0.79669]
[1778451155174,41.99,81385.48,0.0,-0.99454,1e-05,0.79001]
[1778451156703,41.99,81385.48,0.0,-0.99454,1e-05,0.79001]
[1778451156181,41.99,81377.86,0.0,-0.9946,1e-05,0.78275]
[1778451157188,41.99,81380.4,0.0,-0.99458,1e-05,0.78516]
[1778451159202,41.99,81375.73,0.0,-0.99461,1e-05,0.78072]
[1778451164237,41.99,81375.39,0.0,-0.99462,1e-05,0.7804]
[1778451167051,41.99,81375.16,0.0,-0.99462,1e-05,0.78018]
[1778451167318,41.99,81375.16,0.0,-0.99462,1e-05,0.78018]
[1778451167419,41.99,81371.35,0.0,-0.99465,1e-05,0.77658]
[1778451170279,41.99,81359.05,0.0,-0.99473,1e-05,0.76505]
[1778451172293,41.99,81357.14,0.0,-0.99475,1e-05,0.76327]
[1778451174204,41.99,81356.25,0.0,-0.99475,1e-05,0.76244]
[1778451174309,41.99,81356.25,0.0,-0.99475,1e-05,0.76244]
[1778451176321,41.99,81344.52,0.0,-0.99484,1e-05,0.75161]
[1778451177333,41.99,81341.26,0.0,-0.99486,1e-05,0.74862]
[1778451178337,41.99,81329.78,0.0,-0.99494,1e-05,0.73818]
[1778451180231,41.99,81328.75,0.0,-0.99495,1e-05,0.73725]
[1778451180309,41.99,81328.75,0.0,-0.99495,1e-05,0.73725]
[1778451180411,41.99,81328.52,0.0,-0.99495,1e-05,0.73704]
[1778451181358,41.99,81334.37,0.0,-0.99491,1e-05,0.74234]
[1778451182383,41.99,81331.72,0.0,-0.99493,1e-05,0.73993]
[1778451183391,41.99,81328.84,0.0,-0.99495,1e-05,0.73733]
[1778451184396,41.99,81320.68,0.0,-0.995,1e-05,0.72999]
[1778451185404,41.99,81310.75,0.0,-0.99507,1e-05,0.72114]
[1778451186410,41.99,81311.21,0.0,-0.99507,1e-05,0.72155]
[1778451187418,41.99,81310.51,0.0,-0.99507,1e-05,0.72093]
[1778451189978,41.99,81309.81,0.0,-0.99508,1e-05,0.72031]
[1778451190062,41.99,81309.81,0.0,-0.99508,1e-05,0.72031]
[1778451191063,41.99,81308.92,0.0,-0.99508,1e-05,0.71952]
[1778451191309,41.99,81308.92,0.0,-0.99508,1e-05,0.71952]
[1778451191446,41.99,81309.44,0.0,-0.99508,1e-05,0.71998]
[1778451196482,41.99,81296.94,0.0,-0.99516,1e-05,0.70898]
[1778451197489,41.99,81292.28,0.0,-0.99519,1e-05,0.70492]
[1778451199606,41.99,81292.09,0.0,-0.99519,1e-05,0.70475]
[1778451199809,41.99,81290.17,0.0,-0.99521,1e-05,0.70309]
[1778451201521,41.99,81307.15,0.0,-0.99509,1e-05,0.71795]
[1778451202528,41.99,81311.34,0.0,-0.99507,1e-05,0.72166]
[1778451204188,41.99,81309.97,0.0,-0.99507,1e-05,0.72045]
[1778451204310,41.99,81309.97,0.0,-0.99507,1e-05,0.72045]
[1778451204778,41.99,81311.23,0.0,-0.99507,1e-05,0.72156]
[1778451204808,41.99,81311.23,0.0,-0.99507,1e-05,0.72156]
[1778451205549,41.99,81310.97,0.0,-0.99507,1e-05,0.72133]
[1778451209415,41.99,81311.43,0.0,-0.99506,1e-05,0.72174]
[1778451209559,41.99,81311.43,0.0,-0.99506,1e-05,0.72174]
[1778451213605,41.99,81314.2,0.0,-0.99506,1e-05,0.72282]
[1778451214612,41.99,81318.77,0.0,-0.99502,1e-05,0.7269]
[1778451215619,41.99,81329.06,0.0,-0.99495,1e-05,0.73613]
[1778451216626,41.99,81328.68,0.0,-0.99496,1e-05,0.73579]
[1778451217633,41.99,81321.9,0.0,-0.995,1e-05,0.72969]
[1778451218640,41.99,81318.49,0.0,-0.99503,1e-05,0.72665]
[1778451219351,41.99,81318.49,0.0,-0.99503,1e-05,0.72665]
[1778451219558,41.99,81318.49,0.0,-0.99503,1e-05,0.72665]
[1778451219869,41.99,81318.34,0.0,-0.99503,1e-05,0.72651]
[1778451220059,41.99,81318.34,0.0,-0.99503,1e-05,0.72651]
[1778451221661,41.99,81317.92,0.0,-0.99503,1e-05,0.72614]
[1778451226259,41.99,81316.49,0.0,-0.99504,1e-05,0.72486]
[1778451226310,41.99,81316.49,0.0,-0.99504,1e-05,0.72486]
[1778451226697,41.99,81319.61,0.0,-0.99502,1e-05,0.72765]
[1778451228711,41.99,81323.91,0.0,-0.99499,1e-05,0.7315]
[1778451233746,41.99,81318.91,0.0,-0.99502,1e-05,0.72702]
[1778451234753,41.99,81315.85,0.0,-0.99504,1e-05,0.72429]
[1778451235140,41.99,81315.85,0.0,-0.99504,1e-05,0.72429]
[1778451235311,41.99,81315.85,0.0,-0.99504,1e-05,0.72429]
[1778451235602,41.99,81315.85,0.0,-0.99504,1e-05,0.72429]
[1778451235760,41.99,81315.44,0.0,-0.99505,1e-05,0.72393]
[1778451235809,41.99,81315.44,0.0,-0.99505,1e-05,0.72393]
[1778451239789,41.99,81321.38,0.0,-0.99501,1e-05,0.72923]
[1778451240562,41.99,81321.38,0.0,-0.99501,1e-05,0.72923]
[1778451240811,41.99,81321.38,0.0,-0.99501,1e-05,0.72923]
[1778451242810,41.99,81318.09,0.0,-0.99503,1e-05,0.72629]
[1778451244740,41.99,81318.09,0.0,-0.99503,1e-05,0.72629]
[1778451244814,41.99,81316.56,0.0,-0.99504,1e-05,0.72492]
[1778451244980,41.99,81316.56,0.0,-0.99504,1e-05,0.72492]
[1778451245059,41.99,81316.56,0.0,-0.99504,1e-05,0.72492]
[1778451245081,41.99,81324.27,0.0,-0.99499,1e-05,0.73182]
[1778451245831,41.99,81324.21,0.0,-0.99499,1e-05,0.73177]
[1778451247845,41.99,81321.39,0.0,-0.99501,1e-05,0.72924]
[1778451249150,41.99,81321.39,0.0,-0.99501,1e-05,0.72924]
[1778451249311,41.99,81321.39,0.0,-0.99501,1e-05,0.72924]
[1778451249412,41.99,81316.19,0.0,-0.99504,1e-05,0.72459]
[1778451252171,41.99,81313.91,0.0,-0.99506,1e-05,0.72257]
[1778451252307,41.99,81313.91,0.0,-0.99506,1e-05,0.72257]
[1778451252368,41.99,81311.69,0.0,-0.99507,1e-05,0.7206]
[1778451252809,41.99,81311.69,0.0,-0.99507,1e-05,0.7206]
[1778451254894,41.99,81308.55,0.0,-0.99509,1e-05,0.71782]
[1778451258176,41.99,81306.58,0.0,-0.99511,1e-05,0.71608]
[1778451258311,41.99,81306.58,0.0,-0.99511,1e-05,0.71608]
[1778451258316,41.99,81306.58,0.0,-0.99511,1e-05,0.71608]
[1778451258559,41.99,81306.58,0.0,-0.99511,1e-05,0.71608]
[1778451258585,41.99,81305.84,0.0,-0.99511,1e-05,0.71543]
[1778451260936,41.99,81309.18,0.0,-0.99509,1e-05,0.71838]
[1778451262665,41.99,81309.18,0.0,-0.99509,1e-05,0.71838]
[1778451262810,41.99,81309.18,0.0,-0.99509,1e-05,0.71838]
[1778451262812,41.99,81313.01,0.0,-0.99506,1e-05,0.72177]
[1778451265971,41.99,81324.48,0.0,-0.99499,1e-05,0.73201]
[1778451266978,41.99,81327.11,0.0,-0.99497,1e-05,0.73437]
[1778451268616,41.99,81327.11,0.0,-0.99497,1e-05,0.73437]
[1778451268810,41.99,81327.11,0.0,-0.99497,1e-05,0.73437]
[1778451269297,41.99,81327.12,0.0,-0.99497,1e-05,0.73438]
[1778451269311,41.99,81327.12,0.0,-0.99497,1e-05,0.73438]
[1778451269398,41.99,81322.22,0.0,-0.995,1e-05,0.72998]
[1778451272015,41.99,81323.64,0.0,-0.995,1e-05,0.72987]
[1778451273464,41.99,81323.64,0.0,-0.995,1e-05,0.72987]
[1778451273557,41.99,81323.64,0.0,-0.995,1e-05,0.72987]
[1778451276283,41.99,81326.15,0.0,-0.99498,1e-05,0.73212]
[1778451276309,41.99,81326.15,0.0,-0.99498,1e-05,0.73212]
[1778451276828,41.99,81326.15,0.0,-0.99498,1e-05,0.73212]
[1778451277062,41.99,81325.92,0.0,-0.99498,1e-05,0.73191]
[1778451277117,41.99,81325.66,0.0,-0.99499,1e-05,0.73168]
[1778451285105,41.99,81325.39,0.0,-0.99499,1e-05,0.73143]
[1778451287690,41.99,81324.9,0.0,-0.99499,1e-05,0.73099]
[1778451287809,41.99,81324.9,0.0,-0.99499,1e-05,0.73099]
[1778451290331,41.99,81324.96,0.0,-0.99499,1e-05,0.73105]
[1778451290559,41.99,81324.96,0.0,-0.99499,1e-05,0.73105]
[1778451290660,41.99,81322.66,0.0,-0.99501,1e-05,0.72899]
[1778451290901,41.99,81322.66,0.0,-0.99501,1e-05,0.72899]
[1778451291062,41.99,81322.66,0.0,-0.99501,1e-05,0.72899]
[1778451292155,41.99,81306.39,0.0,-0.99512,1e-05,0.71455]
[1778451293110,41.99,81306.39,0.0,-0.99512,1e-05,0.71455]
[1778451293311,41.99,81306.39,0.0,-0.99512,1e-05,0.71455]
[1778451293373,41.99,81301.85,0.0,-0.99515,1e-05,0.71056]
[1778451294046,41.99,81301.85,0.0,-0.99515,1e-05,0.71056]
[1778451294058,41.99,81301.85,0.0,-0.99515,1e-05,0.71056]
[1778451294174,41.99,81303.22,0.0,-0.99514,1e-05,0.71176]
[1778451295176,41.99,81312.53,0.0,-0.99508,1e-05,0.71997]
[1778451296310,41.99,81312.53,0.0,-0.99508,1e-05,0.71997]
[1778451296562,41.99,81312.53,0.0,-0.99508,1e-05,0.71997]
[1778451296615,41.99,81312.02,0.0,-0.99508,1e-05,0.71952]
[1778451301218,41.99,81318.61,0.0,-0.99503,1e-05,0.72537]
[1778451302659,41.99,81318.61,0.0,-0.99503,1e-05,0.72537]
[1778451302810,41.99,81318.61,0.0,-0.99503,1e-05,0.72537]
[1778451302662,41.99,81323.62,0.0,-0.995,1e-05,0.72985]
[1778451303316,41.99,81323.62,0.0,-0.995,1e-05,0.72985]
[1778451303560,41.99,81323.62,0.0,-0.995,1e-05,0.72985]
[1778451303661,41.99,81329.25,0.0,-0.99496,1e-05,0.73491]
[1778451305246,41.99,81332.15,0.0,-0.99494,1e-05,0.73752]
[1778451306253,41.99,81321.88,0.0,-0.99501,1e-05,0.72829]
[1778451307102,41.99,81321.88,0.0,-0.99501,1e-05,0.72829]
[1778451307310,41.99,81321.88,0.0,-0.99501,1e-05,0.72829]
[1778451307411,41.99,81322.17,0.0,-0.99501,1e-05,0.72855]
[1778451309810,41.99,81323.03,0.0,-0.995,1e-05,0.72932]
[1778451309274,41.99,81318.57,0.0,-0.99503,1e-05,0.72533]
[1778451310065,41.99,81318.57,0.0,-0.99503,1e-05,0.72533]
[1778451310286,41.99,81318.69,0.0,-0.99503,1e-05,0.72544]
[1778451311707,41.99,81318.69,0.0,-0.99503,1e-05,0.72544]
[1778451311808,41.99,81318.69,0.0,-0.99503,1e-05,0.72544]
[1778451311808,41.99,81321.4,0.0,-0.99502,1e-05,0.72786]
[1778451314576,41.99,81319.23,0.0,-0.99503,1e-05,0.72592]
[1778451314811,41.99,81319.23,0.0,-0.99503,1e-05,0.72592]
[1778451314856,41.99,81308.93,0.0,-0.9951,1e-05,0.71678]
[1778451315141,41.99,81308.93,0.0,-0.9951,1e-05,0.71678]
[1778451315309,41.99,81308.93,0.0,-0.9951,1e-05,0.71678]
[1778451315316,41.99,81306.59,0.0,-0.99512,1e-05,0.71472]
[1778451316323,41.99,81292.79,0.0,-0.99521,1e-05,0.70266]
[1778451317330,41.99,81289.88,0.0,-0.99523,1e-05,0.70014]
[1778451318145,41.99,81289.88,0.0,-0.99523,1e-05,0.70014]
[1778451318309,41.99,81289.88,0.0,-0.99523,1e-05,0.70014]
[1778451321360,41.99,81297.27,0.0,-0.99518,1e-05,0.70656]
[1778451322369,41.99,81287.9,0.0,-0.99524,1e-05,0.69843]
[1778451323374,41.99,81280.69,0.0,-0.99529,1e-05,0.69223]
[1778451324034,41.99,81280.69,0.0,-0.99529,1e-05,0.69223]
[1778451324060,41.99,81280.69,0.0,-0.99529,1e-05,0.69223]
[1778451324381,41.99,81280.62,0.0,-0.99529,1e-05,0.69217]
[1778451324996,41.99,81280.62,0.0,-0.99529,1e-05,0.69217]
[1778451325059,41.99,81280.62,0.0,-0.99529,1e-05,0.69217]
[1778451325388,41.99,81280.9,0.0,-0.99528,1e-05,0.69241]
[1778451330423,41.99,81279.24,0.0,-0.9953,1e-05,0.69099]
[1778451333917,41.99,81279.43,0.0,-0.9953,1e-05,0.68982]
[1778451334067,41.99,81279.43,0.0,-0.9953,1e-05,0.68982]
[1778451339486,41.99,81278.89,0.0,-0.99531,1e-05,0.68935]
[1778451343517,41.99,81281.76,0.0,-0.99529,1e-05,0.69181]
[1778451345842,41.99,81281.49,0.0,-0.99529,1e-05,0.69158]
[1778451346060,41.99,81281.36,0.0,-0.99529,1e-05,0.69147]
[1778451346763,41.99,81281.36,0.0,-0.99529,1e-05,0.69147]
[1778451346809,41.99,81281.36,0.0,-0.99529,1e-05,0.69147]
[1778451346864,41.99,81281.05,0.0,-0.99529,1e-05,0.6912]
[1778451352581,41.99,81280.94,0.0,-0.99529,1e-05,0.69111]
[1778451354595,41.99,81283.7,0.0,-0.99528,1e-05,0.69347]
[1778451355462,41.99,81283.7,0.0,-0.99528,1e-05,0.69347]
[1778451355559,41.99,81283.7,0.0,-0.99528,1e-05,0.69347]
[1778451359528,41.99,81284.24,0.0,-0.99527,1e-05,0.69394]
[1778451359558,41.99,81284.24,0.0,-0.99527,1e-05,0.69394]
[1778451359630,41.99,81281.1,0.0,-0.99529,1e-05,0.69124]
[1778451360637,41.99,81270.12,0.0,-0.99536,1e-05,0.6819]
[1778451361644,41.99,81266.68,0.0,-0.99538,1e-05,0.67899]
[1778451362551,41.99,81266.68,0.0,-0.99538,1e-05,0.67899]
[1778451362557,41.99,81266.68,0.0,-0.99538,1e-05,0.67899]
[1778451362802,41.99,81266.68,0.0,-0.99538,1e-05,0.67899]
[1778451362810,41.99,81266.68,0.0,-0.99538,1e-05,0.67899]
[1778451362903,41.99,81263.83,0.0,-0.9954,1e-05,0.67659]
[1778451368696,41.99,81269.73,0.0,-0.99537,1e-05,0.68157]
[1778451370827,41.99,81271.8,0.0,-0.99535,1e-05,0.68332]
[1778451371062,41.99,81272.27,0.0,-0.99535,1e-05,0.68372]
[1778451371725,41.99,81257.73,0.0,-0.99544,1e-05,0.67148]
[1778451372729,41.99,81237.73,0.0,-0.99557,1e-05,0.65495]
[1778451373736,41.99,81234.31,0.0,-0.99559,1e-05,0.65216]
[1778451374743,41.99,81236.77,0.0,-0.99557,1e-05,0.65417]
[1778451376449,41.99,81237.67,0.0,-0.99557,1e-05,0.6549]
[1778451376557,41.99,81237.67,0.0,-0.99557,1e-05,0.6549]
[1778451377764,41.99,81242.97,0.0,-0.99553,1e-05,0.65925]
[1778451378107,41.99,81242.97,0.0,-0.99553,1e-05,0.65925]
[1778451378308,41.99,81242.97,0.0,-0.99553,1e-05,0.65925]
[1778451378771,41.99,81240.61,0.0,-0.99555,1e-05,0.65731]
[1778451379779,41.99,81237.68,0.0,-0.99557,1e-05,0.65491]
[1778451380786,41.99,81232.27,0.0,-0.9956,1e-05,0.6505]
[1778451381750,41.99,81232.27,0.0,-0.9956,1e-05,0.6505]
[1778451381814,41.99,81232.27,0.0,-0.9956,1e-05,0.6505]
[1778451382800,41.99,81235.69,0.0,-0.99558,1e-05,0.65328]
[1778451385821,41.99,81238.76,0.0,-0.99556,1e-05,0.65579]
[1778451387004,41.99,81238.72,0.0,-0.99556,1e-05,0.65576]
[1778451387057,41.99,81238.72,0.0,-0.99556,1e-05,0.65576]
[1778451387728,41.99,81238.72,0.0,-0.99556,1e-05,0.65576]
[1778451387807,41.99,81238.72,0.0,-0.99556,1e-05,0.65576]
[1778451387835,41.99,81236.38,0.0,-0.99557,1e-05,0.65385]
[1778451390856,41.99,81233.68,0.0,-0.99559,1e-05,0.65165]
[1778451391084,41.99,81233.68,0.0,-0.99559,1e-05,0.65165]
[1778451391307,41.99,81233.68,0.0,-0.99559,1e-05,0.65165]
[1778451391863,41.99,81232.76,0.0,-0.9956,1e-05,0.64962]
[1778451396902,41.99,81231.22,0.0,-0.99561,1e-05,0.64837]
[1778451396910,41.99,81227.75,0.0,-0.99563,1e-05,0.64556]
[1778451397059,41.99,81227.75,0.0,-0.99563,1e-05,0.64556]
[1778451397905,41.99,81232.53,0.0,-0.99561,1e-05,0.64944]
[1778451399382,41.99,81233.2,0.0,-0.9956,1e-05,0.64998]
[1778451399559,41.99,81233.2,0.0,-0.9956,1e-05,0.64998]
[1778451399919,41.99,81233.83,0.0,-0.9956,1e-05,0.65049]
[1778451400262,41.99,81233.83,0.0,-0.9956,1e-05,0.65049]
[1778451400308,41.99,81233.83,0.0,-0.9956,1e-05,0.65049]
[1778451400926,41.99,81236.28,0.0,-0.99558,1e-05,0.65249]
[1778451401660,41.99,81236.28,0.0,-0.99558,1e-05,0.65249]
[1778451402944,41.99,81232.15,0.0,-0.99561,1e-05,0.64913]
[1778451405596,41.99,81231.31,0.0,-0.99561,1e-05,0.64845]
[1778451406929,41.99,81230.35,0.0,-0.99562,1e-05,0.64767]
[1778451407136,41.99,81226.16,0.0,-0.99564,1e-05,0.64428]
[1778451407984,41.99,81215.65,0.0,-0.99571,1e-05,0.63585]
[1778451408991,41.99,81216.15,0.0,-0.9957,1e-05,0.63625]
[1778451410877,41.99,81216.15,0.0,-0.9957,1e-05,0.63625]
[1778451413021,41.99,81223.49,0.0,-0.99566,1e-05,0.64213]
[1778451414028,41.99,81224.71,0.0,-0.99565,1e-05,0.64311]
[1778451415035,41.99,81228.06,0.0,-0.99563,1e-05,0.64581]
[1778451416042,41.99,81225.42,0.0,-0.99565,1e-05,0.64368]
[1778451418443,41.99,81223.49,0.0,-0.99566,1e-05,0.64213]
[1778451418562,41.99,81223.49,0.0,-0.99566,1e-05,0.64213]
[1778451418653,41.99,81220.47,0.0,-0.99568,1e-05,0.6397]
[1778451420105,41.99,81220.05,0.0,-0.99568,1e-05,0.63937]
[1778451420309,41.99,81220.05,0.0,-0.99568,1e-05,0.63937]
[1778451420411,41.99,81221.66,0.0,-0.99567,1e-05,0.64066]
[1778451422086,41.99,81217.55,0.0,-0.9957,1e-05,0.63737]
[1778451424641,41.99,81217.55,0.0,-0.9957,1e-05,0.63737]
[1778451424807,41.99,81217.55,0.0,-0.9957,1e-05,0.63737]
[1778451426114,41.99,81214.76,0.0,-0.99571,1e-05,0.63514]
[1778451428568,41.99,81214.9,0.0,-0.99571,1e-05,0.63525]
[1778451428724,41.99,81214.9,0.0,-0.99571,1e-05,0.63525]
[1778451428808,41.99,81214.9,0.0,-0.99571,1e-05,0.63525]
[1778451428823,41.99,81214.4,0.0,-0.99571,1e-05,0.63485]
[1778451434660,41.99,81213.54,0.0,-0.99572,1e-05,0.63417]
[1778451434808,41.99,81213.54,0.0,-0.99572,1e-05,0.63417]
[1778451435696,41.99,81213.07,0.0,-0.99572,1e-05,0.63379]
[1778451435807,41.99,81213.07,0.0,-0.99572,1e-05,0.63379]
[1778451435909,41.99,81212.8,0.0,-0.99572,1e-05,0.63358]
[1778451437191,41.99,81215.25,0.0,-0.99571,1e-05,0.63553]
[1778451440265,41.99,81216.19,0.0,-0.9957,1e-05,0.63628]
[1778451440307,41.99,81216.19,0.0,-0.9957,1e-05,0.63628]
[1778451441219,41.99,81209.95,0.0,-0.99574,1e-05,0.63132]
[1778451443856,41.99,81209.61,0.0,-0.99574,1e-05,0.63105]
[1778451447749,41.99,81212.31,0.0,-0.99573,1e-05,0.63319]
[1778451448271,41.99,81224.61,0.0,-0.99565,1e-05,0.64303]
[1778451449278,41.99,81220.29,0.0,-0.99568,1e-05,0.63956]
[1778451451003,41.99,81220.29,0.0,-0.99568,1e-05,0.63956]
[1778451450285,41.99,81215.77,0.0,-0.99571,1e-05,0.63594]
[1778451451292,41.99,81222.89,0.0,-0.99567,1e-05,0.64039]
[1778451452299,41.99,81225.53,0.0,-0.99566,1e-05,0.64251]
[1778451454938,41.99,81227.27,0.0,-0.99565,1e-05,0.64391]
[1778451454985,41.99,81239.33,0.0,-0.99557,1e-05,0.6537]
[1778451455320,41.99,81264.4,0.0,-0.99542,1e-05,0.67445]
[1778451456327,41.99,81266.54,0.0,-0.9954,1e-05,0.67625]
[1778451457334,41.99,81275.67,0.0,-0.99534,1e-05,0.68396]
[1778451458341,41.99,81285.24,0.0,-0.99528,1e-05,0.69212]
[1778451459348,41.99,81290.09,0.0,-0.99525,1e-05,0.69629]
[1778451460506,41.99,81290.09,0.0,-0.99525,1e-05,0.69629]
[1778451461362,41.99,81300.18,0.0,-0.99519,1e-05,0.70503]
[1778451462369,41.99,81303.08,0.0,-0.99517,1e-05,0.70756]
[1778451463376,41.99,81308.99,0.0,-0.99513,1e-05,0.71273]
[1778451464544,41.99,81308.99,0.0,-0.99513,1e-05,0.71273]
[1778451464637,41.99,81326.59,0.0,-0.99501,1e-05,0.72834]
[1778451465395,41.99,81342.44,0.0,-0.9949,1e-05,0.74264]
[1778451466402,41.99,81336.44,0.0,-0.99494,1e-05,0.7372]
[1778451467845,41.99,81336.44,0.0,-0.99494,1e-05,0.7372]
[1778451468416,41.99,81343.58,0.0,-0.99489,1e-05,0.74368]
[1778451469183,41.99,81343.58,0.0,-0.99489,1e-05,0.74368]
[1778451469423,41.99,81346.25,0.0,-0.99487,1e-05,0.74612]
[1778451470430,41.99,81343.24,0.0,-0.99489,1e-05,0.74337]
[1778451471644,41.99,81343.24,0.0,-0.99489,1e-05,0.74337]
[1778451471924,41.99,81343.24,0.0,-0.99489,1e-05,0.74337]
[1778451471933,41.99,81354.17,0.0,-0.99482,1e-05,0.75338]
[1778451472787,41.99,81354.17,0.0,-0.99482,1e-05,0.75338]
[1778451472815,41.99,81354.17,0.0,-0.99482,1e-05,0.75338]
[1778451473451,41.99,81340.47,0.0,-0.99491,1e-05,0.74085]
[1778451474458,41.99,81335.36,0.0,-0.99495,1e-05,0.73623]
[1778451475353,41.99,81335.36,0.0,-0.99495,1e-05,0.73623]
[1778451475557,41.99,81335.36,0.0,-0.99495,1e-05,0.73623]
[1778451475646,41.99,81324.57,0.0,-0.99502,1e-05,0.72654]
[1778451476481,41.99,81287.0,0.0,-0.99527,1e-05,0.69363]
[1778451477488,41.99,81276.73,0.0,-0.99534,1e-05,0.68486]
[1778451478495,41.99,81286.87,0.0,-0.99527,1e-05,0.69352]
[1778451479387,41.99,81286.87,0.0,-0.99527,1e-05,0.69352]
[1778451479502,41.99,81288.9,0.0,-0.99526,1e-05,0.69526]
[1778451481568,41.99,81286.63,0.0,-0.99527,1e-05,0.69331]
[1778451481762,41.99,81289.89,0.0,-0.99525,1e-05,0.69612]
[1778451482525,41.99,81324.56,0.0,-0.99502,1e-05,0.72653]
[1778451483537,41.99,81343.98,0.0,-0.99489,1e-05,0.74405]
[1778451484539,41.99,81350.38,0.0,-0.99484,1e-05,0.7499]
[1778451485513,41.99,81350.38,0.0,-0.99484,1e-05,0.7499]
[1778451485546,41.99,81356.95,0.0,-0.9948,1e-05,0.75594]
[1778451486553,41.99,81367.36,0.0,-0.99472,1e-05,0.76561]
[1778451487560,41.99,81365.3,0.0,-0.99474,1e-05,0.76369]
[1778451489627,41.99,81364.85,0.0,-0.99474,1e-05,0.76327]
[1778451493414,41.99,81363.07,0.0,-0.99475,1e-05,0.76161]
[1778451494447,41.99,81362.78,0.0,-0.99476,1e-05,0.76134]
[1778451494650,41.99,81354.51,0.0,-0.99481,1e-05,0.75369]
[1778451495656,41.99,81343.13,0.0,-0.99489,1e-05,0.74327]
[1778451496663,41.99,81349.65,0.0,-0.99485,1e-05,0.74923]
[1778451498677,41.99,81343.83,0.0,-0.99489,1e-05,0.74391]
[1778451499684,41.99,81347.06,0.0,-0.99487,1e-05,0.74686]
[1778451500691,41.99,81344.45,0.0,-0.99488,1e-05,0.74448]
[1778451502891,41.99,81344.62,0.0,-0.99488,1e-05,0.74463]
[1778451503067,41.99,81344.62,0.0,-0.99488,1e-05,0.74463]
[1778451503072,41.99,81345.28,0.0,-0.99488,1e-05,0.74523]
[1778451504720,41.99,81335.0,0.0,-0.99495,1e-05,0.7359]
[1778451506036,41.99,81335.0,0.0,-0.99495,1e-05,0.7359]
[1778451506097,41.99,81316.29,0.0,-0.99508,1e-05,0.71917]
[1778451506734,41.99,81337.41,0.0,-0.99493,1e-05,0.73808]
[1778451507741,41.99,81342.41,0.0,-0.9949,1e-05,0.74262]
[1778451508749,41.99,81342.47,0.0,-0.9949,1e-05,0.74267]
[1778451509913,41.99,81342.47,0.0,-0.9949,1e-05,0.74267]
[1778451509917,41.99,81345.77,0.0,-0.99488,1e-05,0.74568]
[1778451510441,41.99,81345.77,0.0,-0.99488,1e-05,0.74568]
[1778451510763,41.99,81358.44,0.0,-0.99479,1e-05,0.75732]
[1778451511770,41.99,81365.04,0.0,-0.99475,1e-05,0.76201]
[1778451512777,41.99,81364.32,0.0,-0.99475,1e-05,0.76134]
[1778451513784,41.99,81357.37,0.0,-0.9948,1e-05,0.75491]
[1778451514225,41.99,81357.37,0.0,-0.9948,1e-05,0.75491]
[1778451514791,41.99,81349.45,0.0,-0.99486,1e-05,0.74763]
[1778451515438,41.99,81349.45,0.0,-0.99486,1e-05,0.74763]
[1778451515558,41.99,81349.45,0.0,-0.99486,1e-05,0.74763]
[1778451516805,41.99,81349.88,0.0,-0.99486,1e-05,0.74802]
[1778451517812,41.99,81339.99,0.0,-0.99493,1e-05,0.73901]
[1778451518819,41.99,81335.53,0.0,-0.99496,1e-05,0.73498]
[1778451519869,41.99,81335.53,0.0,-0.99496,1e-05,0.73498]
[1778451520058,41.99,81335.53,0.0,-0.99496,1e-05,0.73498]
[1778451519910,41.99,81335.09,0.0,-0.99496,1e-05,0.73459]
[1778451521840,41.99,81329.22,0.0,-0.995,1e-05,0.72931]
[1778451522847,41.99,81324.6,0.0,-0.99503,1e-05,0.72518]
[1778451523854,41.99,81313.9,0.0,-0.9951,1e-05,0.71569]
[1778451524861,41.99,81308.5,0.0,-0.99514,1e-05,0.71094]
[1778451526105,41.99,81308.5,0.0,-0.99514,1e-05,0.71094]
[1778451525868,41.99,81305.78,0.0,-0.99516,1e-05,0.70856]
[1778451526875,41.99,81315.16,0.0,-0.99509,1e-05,0.7168]
[1778451527882,41.99,81323.24,0.0,-0.99504,1e-05,0.72397]
[1778451529112,41.99,81323.24,0.0,-0.99504,1e-05,0.72397]
[1778451530057,41.99,81325.05,0.0,-0.99503,1e-05,0.72558]
[1778451530138,41.99,81323.9,0.0,-0.99504,1e-05,0.72456]
[1778451530903,41.99,81308.2,0.0,-0.99514,1e-05,0.71068]
[1778451532125,41.99,81308.2,0.0,-0.99514,1e-05,0.71068]
[1778451531910,41.99,81315.64,0.0,-0.99509,1e-05,0.71723]
[1778451532307,41.99,81315.64,0.0,-0.99509,1e-05,0.71723]
[1778451532917,41.99,81320.16,0.0,-0.99506,1e-05,0.72123]
[1778451535938,41.99,81316.76,0.0,-0.99508,1e-05,0.71822]
[1778451536896,41.99,81316.76,0.0,-0.99508,1e-05,0.71822]
[1778451537062,41.99,81316.76,0.0,-0.99508,1e-05,0.71822]
[1778451537952,41.99,81311.52,0.0,-0.99512,1e-05,0.71359]
[1778451538959,41.99,81317.75,0.0,-0.99508,1e-05,0.71909]
[1778451540664,41.99,81318.89,0.0,-0.99507,1e-05,0.7201]
[1778451540811,41.99,81318.89,0.0,-0.99507,1e-05,0.7201]
[1778451540973,41.99,81319.2,0.0,-0.99507,1e-05,0.72038]
[1778451541980,41.99,81321.64,0.0,-0.99505,1e-05,0.72254]
[1778451542991,41.99,81325.89,0.0,-0.99502,1e-05,0.72633]
[1778451543997,41.99,81335.47,0.0,-0.99496,1e-05,0.73493]
[1778451545009,41.99,81336.98,0.0,-0.99495,1e-05,0.73629]
[1778451546011,41.99,81344.9,0.0,-0.99489,1e-05,0.74348]
[1778451547018,41.99,81357.37,0.0,-0.9948,1e-05,0.75491]
[1778451548025,41.99,81359.47,0.0,-0.99479,1e-05,0.75684]
[1778451551046,41.99,81353.2,0.0,-0.99483,1e-05,0.75107]
[1778451552053,41.99,81346.72,0.0,-0.99488,1e-05,0.74513]
[1778451554061,41.99,81347.52,0.0,-0.99487,1e-05,0.74586]
[1778451554308,41.99,81348.1,0.0,-0.99487,1e-05,0.74639]
[1778451555074,41.99,81356.05,0.0,-0.99481,1e-05,0.75369]
[1778451556081,41.99,81361.01,0.0,-0.99478,1e-05,0.75827]
[1778451556787,41.99,81361.01,0.0,-0.99478,1e-05,0.75827]
[1778451556813,41.99,81361.01,0.0,-0.99478,1e-05,0.75827]
[1778451557088,41.99,81361.08,0.0,-0.99478,1e-05,0.75833]
[1778451557823,41.99,81361.08,0.0,-0.99478,1e-05,0.75833]
[1778451558059,41.99,81361.08,0.0,-0.99478,1e-05,0.75833]
[1778451559106,41.99,81363.94,0.0,-0.99476,1e-05,0.76099]
[1778451562128,41.99,81371.5,0.0,-0.9947,1e-05,0.76804]
[1778451563134,41.99,81381.03,0.0,-0.99463,1e-05,0.777]
[1778451564141,41.99,81375.62,0.0,-0.99467,1e-05,0.7719]
[1778451565148,41.99,81372.06,0.0,-0.9947,1e-05,0.76856]
[1778451565948,41.99,81372.06,0.0,-0.9947,1e-05,0.76856]
[1778451566063,41.99,81372.06,0.0,-0.9947,1e-05,0.76856]
[1778451566155,41.99,81376.43,0.0,-0.99467,1e-05,0.77266]
[1778451567754,41.99,81377.22,0.0,-0.99466,1e-05,0.7734]
[1778451567807,41.99,81377.22,0.0,-0.99466,1e-05,0.7734]
[1778451573287,41.99,81376.25,0.0,-0.99468,1e-05,0.77104]
[1778451573310,41.99,81376.25,0.0,-0.99468,1e-05,0.77104]
[1778451573385,41.99,81377.36,0.0,-0.99467,1e-05,0.77209]
[1778451575114,41.99,81377.36,0.0,-0.99467,1e-05,0.77209]
[1778451575307,41.99,81378.77,0.0,-0.99466,1e-05,0.77341]
[1778451577233,41.99,81368.91,0.0,-0.99473,1e-05,0.76417]
[1778451578853,41.99,81368.91,0.0,-0.99473,1e-05,0.76417]
[1778451579059,41.99,81368.91,0.0,-0.99473,1e-05,0.76417]
[1778451579069,41.99,81359.1,0.0,-0.9948,1e-05,0.75508]
[1778451580247,41.99,81358.57,0.0,-0.9948,1e-05,0.75459]
[1778451580309,41.99,81358.57,0.0,-0.9948,1e-05,0.75459]
[1778451581261,41.99,81354.29,0.0,-0.99484,1e-05,0.75065]
[1778451583275,41.99,81347.34,0.0,-0.99488,1e-05,0.74429]
[1778451584928,41.99,81347.34,0.0,-0.99488,1e-05,0.74429]
[1778451585059,41.99,81347.34,0.0,-0.99488,1e-05,0.74429]
[1778451585084,41.99,81349.14,0.0,-0.99487,1e-05,0.74593]
[1778451586296,41.99,81353.28,0.0,-0.99484,1e-05,0.74972]
[1778451587513,41.99,81353.28,0.0,-0.99484,1e-05,0.74972]
[1778451587559,41.99,81353.28,0.0,-0.99484,1e-05,0.74972]
[1778451592789,41.99,81352.14,0.0,-0.99485,1e-05,0.74868]
[1778451592807,41.99,81352.14,0.0,-0.99485,1e-05,0.74868]
[1778451592890,41.99,81352.6,0.0,-0.99485,1e-05,0.7491]
[1778451594351,41.99,81351.63,0.0,-0.99485,1e-05,0.74821]
[1778451594558,41.99,81351.63,0.0,-0.99485,1e-05,0.74821]
[1778451597112,41.99,81349.39,0.0,-0.99487,1e-05,0.74616]
[1778451597161,41.99,81344.52,0.0,-0.9949,1e-05,0.74172]
[1778451597315,41.99,81344.52,0.0,-0.9949,1e-05,0.74172]
[1778451597373,41.99,81345.64,0.0,-0.9949,1e-05,0.74274]
[1778451598268,41.99,81345.64,0.0,-0.9949,1e-05,0.74274]
[1778451598312,41.99,81345.64,0.0,-0.9949,1e-05,0.74274]
[1778451600395,41.99,81341.38,0.0,-0.99493,1e-05,0.73887]
[1778451601401,41.99,81333.85,0.0,-0.99498,1e-05,0.73207]
[1778451603113,41.99,81333.85,0.0,-0.99498,1e-05,0.73207]
[1778451603205,41.99,81334.1,0.0,-0.99498,1e-05,0.7323]
[1778451603308,41.99,81334.1,0.0,-0.99498,1e-05,0.7323]
[1778451603755,41.99,81332.09,0.0,-0.99499,1e-05,0.73049]
[1778451605471,41.99,81321.03,0.0,-0.99506,1e-05,0.72062]
[1778451606478,41.99,81321.51,0.0,-0.99506,1e-05,0.72105]
[1778451609131,41.99,81321.45,0.0,-0.99506,1e-05,0.721]
[1778451609232,41.99,81320.84,0.0,-0.99507,1e-05,0.72045]
[1778451609308,41.99,81320.84,0.0,-0.99507,1e-05,0.72045]
[1778451609499,41.99,81320.4,0.0,-0.99507,1e-05,0.72006]
[1778451611513,41.99,81318.03,0.0,-0.99508,1e-05,0.71797]
[1778451612521,41.99,81312.71,0.0,-0.99512,1e-05,0.71327]
[1778451614534,41.99,81304.17,0.0,-0.99518,1e-05,0.70579]
[1778451615541,41.99,81300.74,0.0,-0.9952,1e-05,0.70281]
[1778451616842,41.99,81300.74,0.0,-0.9952,1e-05,0.70281]
[1778451617061,41.99,81300.74,0.0,-0.9952,1e-05,0.70281]
[1778451621972,41.99,81299.11,0.0,-0.99521,1e-05,0.70139]
[1778451622062,41.99,81299.11,0.0,-0.99521,1e-05,0.70139]
[1778451623288,41.99,81298.71,0.0,-0.99521,1e-05,0.70105]
[1778451623309,41.99,81298.71,0.0,-0.99521,1e-05,0.70105]
[1778451623607,41.99,81302.92,0.0,-0.99519,1e-05,0.7047]
[1778451625621,41.99,81310.4,0.0,-0.99514,1e-05,0.71124]
[1778451626628,41.99,81303.48,0.0,-0.99518,1e-05,0.70519]
[1778451627635,41.99,81299.44,0.0,-0.99521,1e-05,0.70168]
[1778451629059,41.99,81299.44,0.0,-0.99521,1e-05,0.70168]
[1778451629063,41.99,81302.47,0.0,-0.99519,1e-05,0.70431]
[1778451629312,41.99,81302.47,0.0,-0.99519,1e-05,0.70431]
[1778451634997,41.99,81300.22,0.0,-0.99521,1e-05,0.70101]
[1778451635167,41.99,81300.22,0.0,-0.99521,1e-05,0.70101]
[1778451635253,41.99,81307.04,0.0,-0.99517,1e-05,0.70694]
[1778451635691,41.99,81336.6,0.0,-0.99497,1e-05,0.73315]
[1778451636698,41.99,81350.27,0.0,-0.99487,1e-05,0.74555]
[1778451637705,41.99,81356.36,0.0,-0.99483,1e-05,0.75113]
[1778451639064,41.99,81356.36,0.0,-0.99483,1e-05,0.75113]
[1778451639164,41.99,81360.66,0.0,-0.9948,1e-05,0.75509]
[1778451639719,41.99,81358.15,0.0,-0.99482,1e-05,0.75277]
[1778451640726,41.99,81354.03,0.0,-0.99485,1e-05,0.74899]
[1778451643749,41.99,81357.19,0.0,-0.99482,1e-05,0.75189]
[1778451646770,41.99,81354.92,0.0,-0.99484,1e-05,0.74981]
[1778451647637,41.99,81354.92,0.0,-0.99484,1e-05,0.74981]
[1778451647809,41.99,81354.92,0.0,-0.99484,1e-05,0.74981]
[1778451648784,41.99,81352.16,0.0,-0.99486,1e-05,0.74728]
[1778451650522,41.99,81351.23,0.0,-0.99487,1e-05,0.74643]
[1778451650558,41.99,81351.23,0.0,-0.99487,1e-05,0.74643]
[1778451650801,41.99,81350.28,0.0,-0.99487,1e-05,0.74556]
[1778451651810,41.99,81343.18,0.0,-0.99492,1e-05,0.7391]
[1778451652827,41.99,81343.18,0.0,-0.99492,1e-05,0.7391]
[1778451653061,41.99,81343.18,0.0,-0.99492,1e-05,0.7391]
[1778451653147,41.99,81338.4,0.0,-0.99496,1e-05,0.73478]
[1778451654332,41.99,81338.63,0.0,-0.99495,1e-05,0.73498]
[1778451654558,41.99,81338.63,0.0,-0.99495,1e-05,0.73498]
[1778451656843,41.99,81334.07,0.0,-0.99498,1e-05,0.73088]
[1778451657850,41.99,81328.14,0.0,-0.99503,1e-05,0.72557]
[1778451659105,41.99,81328.14,0.0,-0.99503,1e-05,0.72557]
[1778451659208,41.99,81328.47,0.0,-0.99502,1e-05,0.72586]
[1778451659308,41.99,81328.47,0.0,-0.99502,1e-05,0.72586]
[1778451659864,41.99,81328.98,0.0,-0.99502,1e-05,0.72632]
[1778451660761,41.99,81328.98,0.0,-0.99502,1e-05,0.72632]
[1778451660808,41.99,81328.98,0.0,-0.99502,1e-05,0.72632]
[1778451661878,41.99,81333.71,0.0,-0.99499,1e-05,0.73055]
[1778451662624,41.99,81333.71,0.0,-0.99499,1e-05,0.73055]
[1778451662893,41.99,81308.41,0.0,-0.99516,1e-05,0.70814]
[1778451663892,41.99,81296.53,0.0,-0.99524,1e-05,0.69781]
[1778451664899,41.99,81296.68,0.0,-0.99524,1e-05,0.69794]
[1778451665906,41.99,81298.15,0.0,-0.99523,1e-05,0.69921]
[1778451666540,41.99,81298.15,0.0,-0.99523,1e-05,0.69921]
[1778451666913,41.99,81295.61,0.0,-0.99524,1e-05,0.69702]
[1778451669935,41.99,81293.16,0.0,-0.99526,1e-05,0.69491]
[1778451670942,41.99,81290.49,0.0,-0.99528,1e-05,0.69261]
[1778451671950,41.99,81282.45,0.0,-0.99533,1e-05,0.68574]
[1778451672957,41.99,81279.83,0.0,-0.99534,1e-05,0.68351]
[1778451673399,41.99,81279.83,0.0,-0.99534,1e-05,0.68351]
[1778451673560,41.99,81279.83,0.0,-0.99534,1e-05,0.68351]
[1778451673964,41.99,81280.16,0.0,-0.99534,1e-05,0.68379]
[1778451678999,41.99,81277.91,0.0,-0.99536,1e-05,0.68189]
[1778451680009,41.99,81270.86,0.0,-0.9954,1e-05,0.67594]
[1778451680710,41.99,81270.86,0.0,-0.9954,1e-05,0.67594]
[1778451680809,41.99,81270.86,0.0,-0.9954,1e-05,0.67594]
[1778451681013,41.99,81272.15,0.0,-0.99539,1e-05,0.67702]
[1778451682020,41.99,81276.21,0.0,-0.99537,1e-05,0.68045]
[1778451682549,41.99,81276.21,0.0,-0.99537,1e-05,0.68045]
[1778451682557,41.99,81276.21,0.0,-0.99537,1e-05,0.68045]
[1778451687734,41.99,81277.5,0.0,-0.99536,1e-05,0.68154]
[1778451687811,41.99,81277.5,0.0,-0.99536,1e-05,0.68154]
[1778451688063,41.99,81274.44,0.0,-0.99538,1e-05,0.67895]
[1778451689547,41.99,81273.28,0.0,-0.99539,1e-05,0.67797]
[1778451689560,41.99,81273.28,0.0,-0.99539,1e-05,0.67797]
[1778451691084,41.99,81279.43,0.0,-0.99536,1e-05,0.68185]
[1778451692558,41.99,81278.13,0.0,-0.99536,1e-05,0.68075]
[1778451692809,41.99,81278.13,0.0,-0.99536,1e-05,0.68075]
[1778451697126,41.99,81275.74,0.0,-0.99538,1e-05,0.67873]
[1778451697981,41.99,81275.74,0.0,-0.99538,1e-05,0.67873]
[1778451698060,41.99,81275.74,0.0,-0.99538,1e-05,0.67873]
[1778451698133,41.99,81273.57,0.0,-0.99539,1e-05,0.6769]
[1778451700075,41.99,81273.58,0.0,-0.99539,1e-05,0.67691]
[1778451700308,41.99,81273.58,0.0,-0.99539,1e-05,0.67691]
[1778451707198,41.99,81277.32,0.0,-0.99537,1e-05,0.68006]
[1778451708134,41.99,81277.32,0.0,-0.99537,1e-05,0.68006]
[1778451708309,41.99,81277.32,0.0,-0.99537,1e-05,0.68006]
[1778451708205,41.99,81275.67,0.0,-0.99538,1e-05,0.67867]
[1778451709212,41.99,81275.56,0.0,-0.99538,1e-05,0.67858]
[1778451710281,41.99,81275.56,0.0,-0.99538,1e-05,0.67858]
[1778451710309,41.99,81275.56,0.0,-0.99538,1e-05,0.67858]
[1778451713240,41.99,81279.46,0.0,-0.99536,1e-05,0.68188]
[1778451713615,41.99,81279.46,0.0,-0.99536,1e-05,0.68188]
[1778451713810,41.99,81279.46,0.0,-0.99536,1e-05,0.68188]
[1778451714250,41.99,81278.85,0.0,-0.99536,1e-05,0.68136]
[1778451715457,41.99,81279.18,0.0,-0.99536,1e-05,0.68164]
[1778451715561,41.99,81279.18,0.0,-0.99536,1e-05,0.68164]
[1778451718278,41.99,81275.78,0.0,-0.99538,1e-05,0.67876]
[1778451721299,41.99,81271.9,0.0,-0.9954,1e-05,0.6755]
[1778451721510,41.99,81271.9,0.0,-0.9954,1e-05,0.6755]
[1778451721557,41.99,81271.9,0.0,-0.9954,1e-05,0.6755]
[1778451722306,41.99,81272.59,0.0,-0.9954,1e-05,0.67608]
[1778451723052,41.99,81272.59,0.0,-0.9954,1e-05,0.67608]
[1778451723060,41.99,81272.59,0.0,-0.9954,1e-05,0.67608]
[1778451726337,41.99,81269.91,0.0,-0.99542,1e-05,0.67383]
[1778451727344,41.99,81267.38,0.0,-0.99543,1e-05,0.67171]
[1778451728203,41.99,81267.38,0.0,-0.99543,1e-05,0.67171]
[1778451728321,41.99,81267.38,0.0,-0.99543,1e-05,0.67171]
[1778451728356,41.99,81258.37,0.0,-0.99549,1e-05,0.66421]
[1778451729360,41.99,81246.95,0.0,-0.99556,1e-05,0.6548]
[1778451730368,41.99,81245.2,0.0,-0.99557,1e-05,0.65337]
[1778451732382,41.99,81251.4,0.0,-0.99553,1e-05,0.65845]
[1778451733899,41.99,81251.4,0.0,-0.99553,1e-05,0.65845]
[1778451734059,41.99,81251.4,0.0,-0.99553,1e-05,0.65845]
[1778451735404,41.99,81247.8,0.0,-0.99555,1e-05,0.6555]
[1778451738430,41.99,81264.23,0.0,-0.99545,1e-05,0.66908]
[1778451739437,41.99,81267.02,0.0,-0.99543,1e-05,0.67141]
[1778451740444,41.99,81268.85,0.0,-0.99542,1e-05,0.67294]
[1778451741702,41.99,81268.85,0.0,-0.99542,1e-05,0.67294]
[1778451741809,41.99,81268.85,0.0,-0.99542,1e-05,0.67294]
[1778451741910,41.99,81267.36,0.0,-0.99543,1e-05,0.67169]
[1778451745829,41.99,81268.31,0.0,-0.99543,1e-05,0.67248]
[1778451746075,41.99,81268.31,0.0,-0.99543,1e-05,0.67248]
[1778451747340,41.99,81267.83,0.0,-0.99543,1e-05,0.67208]
[1778451747557,41.99,81268.68,0.0,-0.99542,1e-05,0.67279]
[1778451747622,41.99,81267.03,0.0,-0.99543,1e-05,0.67141]
[1778451749329,41.99,81267.03,0.0,-0.99543,1e-05,0.67141]
[1778451748500,41.99,81260.56,0.0,-0.99548,1e-05,0.66602]
[1778451749566,41.99,81260.56,0.0,-0.99548,1e-05,0.66602]
[1778451750514,41.99,81253.05,0.0,-0.99552,1e-05,0.65981]
[1778451751675,41.99,81253.05,0.0,-0.99552,1e-05,0.65981]
[1778451751816,41.99,81253.05,0.0,-0.99552,1e-05,0.65981]
[1778451751884,41.99,81250.55,0.0,-0.99555,1e-05,0.65647]
[1778451759725,41.99,81250.97,0.0,-0.99554,1e-05,0.65681]
[1778451760307,41.99,81250.97,0.0,-0.99554,1e-05,0.65681]
[1778451760388,41.99,81251.47,0.0,-0.99554,1e-05,0.65722]
[1778451760589,41.99,81260.05,0.0,-0.99549,1e-05,0.6643]
[1778451762246,41.99,81260.05,0.0,-0.99549,1e-05,0.6643]
[1778451762312,41.99,81260.05,0.0,-0.99549,1e-05,0.6643]
[1778451762413,41.99,81264.66,0.0,-0.99546,1e-05,0.66813]
[1778451767911,41.99,81264.07,0.0,-0.99546,1e-05,0.66764]
[1778451768061,41.99,81264.07,0.0,-0.99546,1e-05,0.66764]
[1778451768115,41.99,81264.01,0.0,-0.99546,1e-05,0.66759]
[1778451769140,41.99,81264.01,0.0,-0.99546,1e-05,0.66759]
[1778451769308,41.99,81264.01,0.0,-0.99546,1e-05,0.66759]
[1778451774687,41.99,81265.02,0.0,-0.99546,1e-05,0.66843]
[1778451776701,41.99,81271.59,0.0,-0.99541,1e-05,0.67392]
[1778451777487,41.99,81271.59,0.0,-0.99541,1e-05,0.67392]
[1778451777559,41.99,81271.59,0.0,-0.99541,1e-05,0.67392]
[1778451778517,41.99,81272.69,0.0,-0.99541,1e-05,0.67485]
[1778451778558,41.99,81272.69,0.0,-0.99541,1e-05,0.67485]
[1778451778715,41.99,81272.28,0.0,-0.99541,1e-05,0.6745]
[1778451781736,41.99,81268.13,0.0,-0.99544,1e-05,0.67103]
[1778451782743,41.99,81257.61,0.0,-0.9955,1e-05,0.66228]
[1778451784410,41.99,81257.61,0.0,-0.9955,1e-05,0.66228]
[1778451783750,41.99,81254.92,0.0,-0.99552,1e-05,0.66006]
[1778451784558,41.99,81254.92,0.0,-0.99552,1e-05,0.66006]
[1778451789792,41.99,81253.36,0.0,-0.99553,1e-05,0.65877]
[1778451792813,41.99,81259.2,0.0,-0.99549,1e-05,0.6636]
[1778451794325,41.99,81259.2,0.0,-0.99549,1e-05,0.6636]
[1778451794380,41.99,81270.53,0.0,-0.99542,1e-05,0.67303]
[1778451795834,41.99,81274.54,0.0,-0.9954,1e-05,0.6764]
[1778451796472,41.99,81274.54,0.0,-0.9954,1e-05,0.6764]
[1778451796841,41.99,81278.58,0.0,-0.99537,1e-05,0.67981]
[1778451797657,41.99,81278.58,0.0,-0.99537,1e-05,0.67981]
[1778451797809,41.99,81278.58,0.0,-0.99537,1e-05,0.67981]
[1778451797848,41.99,81278.56,0.0,-0.99537,1e-05,0.67979]
[1778451801165,41.99,81277.82,0.0,-0.99537,1e-05,0.67917]
[1778451801309,41.99,81277.82,0.0,-0.99537,1e-05,0.67917]
[1778451804897,41.99,81282.38,0.0,-0.99535,1e-05,0.68303]
[1778451805904,41.99,81294.17,0.0,-0.99527,1e-05,0.69309]
[1778451806911,41.99,81291.08,0.0,-0.99529,1e-05,0.69044]
[1778451807918,41.99,81283.56,0.0,-0.99534,1e-05,0.68403]
[1778451808944,41.99,81283.56,0.0,-0.99534,1e-05,0.68403]
[1778451809059,41.99,81283.56,0.0,-0.99534,1e-05,0.68403]
[1778451811850,41.99,81286.39,0.0,-0.99532,1e-05,0.68644]
[1778451812059,41.99,81286.39,0.0,-0.99532,1e-05,0.68644]
[1778451812080,41.99,81286.2,0.0,-0.99533,1e-05,0.68494]
[1778451812891,41.99,81286.2,0.0,-0.99533,1e-05,0.68494]
[1778451813061,41.99,81286.2,0.0,-0.99533,1e-05,0.68494]
[1778451818442,41.99,81284.66,0.0,-0.99534,1e-05,0.68364]
[1778451818558,41.99,81284.2,0.0,-0.99534,1e-05,0.68325]
[1778451819874,41.99,81284.35,0.0,-0.99534,1e-05,0.68337]
[1778451820059,41.99,81284.35,0.0,-0.99534,1e-05,0.68337]
[1778451820160,41.99,81284.02,0.0,-0.99534,1e-05,0.68309]
[1778451825792,41.99,81285.07,0.0,-0.99534,1e-05,0.68398]
[1778451825809,41.99,81285.07,0.0,-0.99534,1e-05,0.68398]
[1778451830072,41.99,81281.02,0.0,-0.99536,1e-05,0.68055]
[1778451831681,41.99,81278.47,0.0,-0.99538,1e-05,0.6784]
[1778451831807,41.99,81278.47,0.0,-0.99538,1e-05,0.6784]
[1778451833382,41.99,81278.92,0.0,-0.99538,1e-05,0.67878]
[1778451833483,41.99,81279.63,0.0,-0.99537,1e-05,0.67937]
[1778451833557,41.99,81279.63,0.0,-0.99537,1e-05,0.67937]
[1778451839288,41.99,81278.08,0.0,-0.99538,1e-05,0.67807]
[1778451839314,41.99,81278.08,0.0,-0.99538,1e-05,0.67807]
[1778451842156,41.99,81272.97,0.0,-0.99541,1e-05,0.67377]
[1778451843028,41.99,81272.97,0.0,-0.99541,1e-05,0.67377]
[1778451843058,41.99,81272.97,0.0,-0.99541,1e-05,0.67377]
[1778451845177,41.99,81277.61,0.0,-0.99539,1e-05,0.67767]
[1778451846228,41.99,81277.61,0.0,-0.99539,1e-05,0.67767]
[1778451846309,41.99,81277.61,0.0,-0.99539,1e-05,0.67767]
[1778451846329,41.99,81278.05,0.0,-0.99538,1e-05,0.67804]
[1778451847490,41.99,81278.05,0.0,-0.99538,1e-05,0.67804]
[1778451847191,41.99,81284.1,0.0,-0.99534,1e-05,0.68316]
[1778451847558,41.99,81284.1,0.0,-0.99534,1e-05,0.68316]
[1778451848198,41.99,81294.3,0.0,-0.99528,1e-05,0.69187]
[1778451849205,41.99,81298.13,0.0,-0.99525,1e-05,0.69516]
[1778451850212,41.99,81301.2,0.0,-0.99523,1e-05,0.69781]
[1778451851503,41.99,81301.2,0.0,-0.99523,1e-05,0.69781]
[1778451851562,41.99,81301.21,0.0,-0.99523,1e-05,0.69782]
[1778451852228,41.99,81301.15,0.0,-0.99523,1e-05,0.69776]
[1778451856109,41.99,81301.6,0.0,-0.99523,1e-05,0.69815]
[1778451856309,41.99,81301.6,0.0,-0.99523,1e-05,0.69815]
[1778451862298,41.99,81302.51,0.0,-0.99522,1e-05,0.69894]
[1778451864273,41.99,81302.51,0.0,-0.99522,1e-05,0.69894]
[1778451864311,41.99,81302.51,0.0,-0.99522,1e-05,0.69894]
[1778451865741,41.99,81302.47,0.0,-0.99522,1e-05,0.6989]
[1778451865809,41.99,81302.47,0.0,-0.99522,1e-05,0.6989]
[1778451866326,41.99,81302.57,0.0,-0.99522,1e-05,0.69899]
[1778451869347,41.99,81298.6,0.0,-0.99525,1e-05,0.69556]
[1778451869719,41.99,81298.6,0.0,-0.99525,1e-05,0.69556]
[1778451869809,41.99,81298.6,0.0,-0.99525,1e-05,0.69556]
[1778451875389,41.99,81299.21,0.0,-0.99525,1e-05,0.69474]
[1778451877403,41.99,81304.14,0.0,-0.99522,1e-05,0.699]
[1778451878381,41.99,81304.14,0.0,-0.99522,1e-05,0.699]
[1778451878560,41.99,81305.06,0.0,-0.99522,1e-05,0.6998]
[1778451880350,41.99,81305.17,0.0,-0.99522,1e-05,0.69989]
[1778451880424,41.99,81305.01,0.0,-0.99522,1e-05,0.69975]
[1778451880566,41.99,81305.01,0.0,-0.99522,1e-05,0.69975]
[1778451881431,41.99,81302.24,0.0,-0.99523,1e-05,0.69736]
[1778451882725,41.99,81300.6,0.0,-0.99525,1e-05,0.69594]
[1778451882809,41.99,81300.6,0.0,-0.99525,1e-05,0.69594]
[1778451884452,41.99,81294.34,0.0,-0.99529,1e-05,0.69056]
[1778451885459,41.99,81289.76,0.0,-0.99532,1e-05,0.68665]
[1778451885575,41.99,81289.76,0.0,-0.99532,1e-05,0.68665]
[1778451885808,41.99,81289.76,0.0,-0.99532,1e-05,0.68665]
[1778451886466,41.99,81295.35,0.0,-0.99528,1e-05,0.69143]
[1778451887473,41.99,81300.37,0.0,-0.99525,1e-05,0.69574]
[1778451889014,41.99,81302.6,0.0,-0.99523,1e-05,0.69767]
[1778451889061,41.99,81302.6,0.0,-0.99523,1e-05,0.69767]
[1778451889487,41.99,81303.85,0.0,-0.99522,1e-05,0.69875]
[1778451890419,41.99,81303.85,0.0,-0.99522,1e-05,0.69875]
[1778451890561,41.99,81304.33,0.0,-0.99522,1e-05,0.69916]
[1778451892508,41.99,81312.68,0.0,-0.99517,1e-05,0.70643]
[1778451893385,41.99,81312.68,0.0,-0.99517,1e-05,0.70643]
[1778451893515,41.99,81315.54,0.0,-0.99515,1e-05,0.70893]
[1778451893559,41.99,81315.54,0.0,-0.99515,1e-05,0.70893]
[1778451895265,41.99,81315.8,0.0,-0.99515,1e-05,0.70916]
[1778451895310,41.99,81315.8,0.0,-0.99515,1e-05,0.70916]
[1778451895529,41.99,81314.65,0.0,-0.99515,1e-05,0.70815]
[1778451897543,41.99,81307.77,0.0,-0.9952,1e-05,0.70215]
[1778451898155,41.99,81307.77,0.0,-0.9952,1e-05,0.70215]
[1778451898307,41.99,81307.77,0.0,-0.9952,1e-05,0.70215]
[1778451898550,41.99,81304.12,0.0,-0.99522,1e-05,0.69898]
[1778451901571,41.99,81301.46,0.0,-0.99524,1e-05,0.69668]
[1778451907613,41.99,81301.45,0.0,-0.99524,1e-05,0.69668]
[1778451908725,41.99,81301.45,0.0,-0.99524,1e-05,0.69668]
[1778451908807,41.99,81301.45,0.0,-0.99524,1e-05,0.69668]
[1778451910921,41.99,81302.02,0.0,-0.99524,1e-05,0.69717]
[1778451911067,41.99,81302.02,0.0,-0.99524,1e-05,0.69717]
[1778451911170,41.99,81302.06,0.0,-0.99524,1e-05,0.6972]
[1778451919697,41.99,81302.19,0.0,-0.99524,1e-05,0.69731]
[1778451922113,41.99,81302.34,0.0,-0.99523,1e-05,0.69744]
[1778451922308,41.99,81302.34,0.0,-0.99523,1e-05,0.69744]
[1778451927753,41.99,81303.08,0.0,-0.99523,1e-05,0.69808]
[1778451937564,41.99,81302.89,0.0,-0.99523,1e-05,0.69792]
[1778451937809,41.99,81302.46,0.0,-0.99524,1e-05,0.6962]
[1778451938448,41.99,81302.46,0.0,-0.99524,1e-05,0.6962]
[1778451938559,41.99,81302.46,0.0,-0.99524,1e-05,0.6962]
[1778451938493,41.99,81302.46,0.0,-0.99524,1e-05,0.6962]
[1778451943393,41.99,81301.34,0.0,-0.99525,1e-05,0.69523]
[1778451943558,41.99,81301.34,0.0,-0.99525,1e-05,0.69523]
[1778451943865,41.99,81294.79,0.0,-0.99529,1e-05,0.68961]
[1778451944872,41.99,81291.69,0.0,-0.99531,1e-05,0.68696]
[1778451946207,41.99,81291.69,0.0,-0.99531,1e-05,0.68696]
[1778451946309,41.99,81291.69,0.0,-0.99531,1e-05,0.68696]
[1778451946499,41.99,81292.03,0.0,-0.99531,1e-05,0.68725]
[1778451947893,41.99,81299.46,0.0,-0.99526,1e-05,0.69362]
[1778451948901,41.99,81314.06,0.0,-0.99517,1e-05,0.70627]
[1778451950563,41.99,81314.06,0.0,-0.99517,1e-05,0.70627]
[1778451950601,41.99,81320.06,0.0,-0.99513,1e-05,0.71153]
[1778451950914,41.99,81325.75,0.0,-0.99509,1e-05,0.71654]
[1778451952117,41.99,81325.75,0.0,-0.99509,1e-05,0.71654]
[1778451952309,41.99,81325.75,0.0,-0.99509,1e-05,0.71654]
[1778451952349,41.99,81326.05,0.0,-0.99509,1e-05,0.71681]
[1778451957963,41.99,81334.16,0.0,-0.99503,1e-05,0.72401]
[1778451958970,41.99,81338.64,0.0,-0.995,1e-05,0.72801]
[1778451960984,41.99,81346.87,0.0,-0.99494,1e-05,0.73542]
[1778451964007,41.99,81348.11,0.0,-0.99494,1e-05,0.73654]
[1778451964853,41.99,81348.11,0.0,-0.99494,1e-05,0.73654]
[1778451965060,41.99,81348.11,0.0,-0.99494,1e-05,0.73654]
[1778451971055,41.99,81349.48,0.0,-0.99493,1e-05,0.73778]
[1778451975083,41.99,81357.8,0.0,-0.99487,1e-05,0.74535]
[1778451976090,41.99,81359.74,0.0,-0.99485,1e-05,0.74713]
[1778451979111,41.99,81365.03,0.0,-0.99482,1e-05,0.75199]
[1778451980118,41.99,81375.15,0.0,-0.99474,1e-05,0.76135]
[1778451981125,41.99,81375.41,0.0,-0.99474,1e-05,0.76159]
[1778451983139,41.99,81368.07,0.0,-0.9948,1e-05,0.75479]
[1778451984148,41.99,81368.44,0.0,-0.99479,1e-05,0.75513]
[1778451985671,41.99,81368.53,0.0,-0.99479,1e-05,0.75521]
[1778451985901,41.99,81368.53,0.0,-0.99479,1e-05,0.75521]
[1778451986164,41.99,81368.88,0.0,-0.99479,1e-05,0.75554]
[1778451986960,41.99,81368.88,0.0,-0.99479,1e-05,0.75554]
[1778451987171,41.99,81371.65,0.0,-0.99477,1e-05,0.7581]
[1778451992206,41.99,81377.96,0.0,-0.99473,1e-05,0.76253]
[1778451994540,41.99,81378.57,0.0,-0.99473,1e-05,0.7631]
[1778451994560,41.99,81378.57,0.0,-0.99473,1e-05,0.7631]
[1778451994641,41.99,81378.84,0.0,-0.99473,1e-05,0.76335]
[1778451994670,41.99,81378.84,0.0,-0.99473,1e-05,0.76335]
[1778451994810,41.99,81378.84,0.0,-0.99473,1e-05,0.76335]
[1778451996240,41.99,81365.48,0.0,-0.99482,1e-05,0.75097]
[1778451997245,41.99,81354.2,0.0,-0.9949,1e-05,0.74066]
[1778451998252,41.99,81352.37,0.0,-0.99492,1e-05,0.739]
[1778451999259,41.99,81350.99,0.0,-0.99492,1e-05,0.73774]
[1778452002116,41.99,81351.54,0.0,-0.99492,1e-05,0.73824]
[1778452002307,41.99,81351.54,0.0,-0.99492,1e-05,0.73824]
[1778452002583,41.99,81351.54,0.0,-0.99492,1e-05,0.73824]
[1778452002402,41.99,81352.7,0.0,-0.99491,1e-05,0.73929]
[1778452003290,41.99,81387.08,0.0,-0.99467,1e-05,0.77107]
[1778452004296,41.99,81406.24,0.0,-0.99453,1e-05,0.78926]
[1778452005303,41.99,81405.15,0.0,-0.99454,1e-05,0.78822]
[1778452006426,41.99,81405.15,0.0,-0.99454,1e-05,0.78822]
[1778452006479,41.99,81406.05,0.0,-0.99453,1e-05,0.78908]
[1778452012353,41.99,81406.34,0.0,-0.99453,1e-05,0.78936]
[1778452013362,41.99,81401.16,0.0,-0.99457,1e-05,0.7844]
[1778452014369,41.99,81395.42,0.0,-0.99461,1e-05,0.77894]
[1778452016385,41.99,81384.66,0.0,-0.99469,1e-05,0.76879]
[1778452018401,41.99,81384.61,0.0,-0.99469,1e-05,0.76875]
[1778452022894,41.99,81384.77,0.0,-0.99469,1e-05,0.7689]
[1778452023006,41.99,81384.77,0.0,-0.99469,1e-05,0.7689]
[1778452023059,41.99,81384.77,0.0,-0.99469,1e-05,0.7689]
[1778452023436,41.99,81386.11,0.0,-0.99468,1e-05,0.77015]
[1778452024443,41.99,81394.63,0.0,-0.99461,1e-05,0.77819]
[1778452025450,41.99,81397.35,0.0,-0.99459,1e-05,0.78078]
[1778452026457,41.99,81405.2,0.0,-0.99454,1e-05,0.78827]
[1778452027464,41.99,81409.29,0.0,-0.99451,1e-05,0.79219]
[1778452029478,41.99,81406.68,0.0,-0.99453,1e-05,0.78969]
[1778452031568,41.99,81404.48,0.0,-0.99454,1e-05,0.78758]
[1778452031675,41.99,81404.48,0.0,-0.99454,1e-05,0.78758]
[1778452031581,41.99,81404.3,0.0,-0.99454,1e-05,0.7874]
[1778452031810,41.99,81404.3,0.0,-0.99454,1e-05,0.7874]
[1778452033506,41.99,81411.05,0.0,-0.99449,1e-05,0.79389]
[1778452035520,41.99,81424.46,0.0,-0.99439,1e-05,0.8069]
[1778452036527,41.99,81426.19,0.0,-0.99438,1e-05,0.80859]
[1778452040087,41.99,81425.36,0.0,-0.99439,1e-05,0.80778]
[1778452040137,41.99,81425.36,0.0,-0.99439,1e-05,0.80778]
[1778452040309,41.99,81425.36,0.0,-0.99439,1e-05,0.80778]
[1778452040555,41.99,81425.89,0.0,-0.99438,1e-05,0.8083]
[1778452041562,41.99,81421.78,0.0,-0.99441,1e-05,0.80429]
[1778452042569,41.99,81415.44,0.0,-0.99446,1e-05,0.79813]
[1778452043576,41.99,81422.18,0.0,-0.99441,1e-05,0.80468]
[1778452044583,41.99,81429.97,0.0,-0.99435,1e-05,0.8123]
[1778452045590,41.99,81432.77,0.0,-0.99433,1e-05,0.81505]
[1778452046597,41.99,81436.31,0.0,-0.9943,1e-05,0.81855]
[1778452047224,41.99,81436.31,0.0,-0.9943,1e-05,0.81855]
[1778452047313,41.99,81436.31,0.0,-0.9943,1e-05,0.81855]
[1778452047648,41.99,81436.31,0.0,-0.9943,1e-05,0.81855]
[1778452047676,41.99,81441.7,0.0,-0.99426,1e-05,0.82389]
[1778452048612,41.99,81458.15,0.0,-0.99413,1e-05,0.84038]
[1778452049325,41.99,81458.15,0.0,-0.99413,1e-05,0.84038]
[1778452049624,41.99,81477.15,0.0,-0.99398,1e-05,0.85977]
[1778452050629,41.99,81491.58,0.0,-0.99386,1e-05,0.87475]
[1778452051636,41.99,81501.09,0.0,-0.9938,1e-05,0.88313]
[1778452052657,41.99,81515.09,0.0,-0.99368,1e-05,0.89799]
[1778452053377,41.99,81515.09,0.0,-0.99368,1e-05,0.89799]
[1778452053653,42.0,81583.89,0.0,-0.99306,1e-05,0.97633]
[1778452053983,42.0,81583.89,0.0,-0.99306,1e-05,0.97633]
[1778452054660,42.0,81585.62,0.0,-0.99304,1e-05,0.97831]
[1778452057309,42.0,81587.46,0.0,-0.99303,1e-05,0.98042]
[1778452057681,42.0,81592.11,0.0,-0.99298,1e-05,0.98578]
[1778452058688,42.0,81595.78,0.0,-0.99295,1e-05,0.99002]
[1778452059569,42.0,81595.78,0.0,-0.99295,1e-05,0.99002]
[1778452059701,42.0,81617.41,0.0,-0.99275,1e-05,1.01534]
[1778452060467,42.0,81617.41,0.0,-0.99275,1e-05,1.01534]
[1778452060705,42.0,81661.57,0.0,-0.99232,1e-05,1.06868]
[1778452061712,42.0,81667.35,0.0,-0.99226,1e-05,1.07583]
[1778452062721,42.0,81675.78,0.0,-0.99218,1e-05,1.08633]
[1778452063544,42.0,81675.78,0.0,-0.99218,1e-05,1.08633]
[1778452063727,42.0,81685.76,0.0,-0.99207,1e-05,1.09886]
[1778452064490,42.0,81685.76,0.0,-0.99207,1e-05,1.09886]
[1778452064734,42.0,81675.56,0.0,-0.99218,1e-05,1.08605]
[1778452065741,42.0,81675.77,0.0,-0.99218,1e-05,1.08631]
[1778452066748,42.0,81684.3,0.0,-0.99209,1e-05,1.09702]
[1778452067755,42.0,81687.62,0.0,-0.99205,1e-05,1.10121]
[1778452068506,42.0,81687.62,0.0,-0.99205,1e-05,1.10121]
[1778452068762,42.0,81693.35,0.0,-0.992,1e-05,1.10848]
[1778452069769,42.0,81677.69,0.0,-0.99216,1e-05,1.08872]
[1778452070776,42.0,81674.4,0.0,-0.99219,1e-05,1.0846]
[1778452071783,42.0,81666.59,0.0,-0.99227,1e-05,1.07489]
[1778452072790,42.0,81663.95,0.0,-0.99229,1e-05,1.07162]
[1778452074571,42.0,81663.95,0.0,-0.99229,1e-05,1.07162]
[1778452074745,42.0,81663.95,0.0,-0.99229,1e-05,1.07162]
[1778452074785,42.0,81650.03,0.0,-0.99243,1e-05,1.05452]
[1778452075812,42.0,81642.24,0.0,-0.99251,1e-05,1.04505]
[1778452076818,42.0,81645.03,0.0,-0.99248,1e-05,1.04844]
[1778452078570,42.0,81645.03,0.0,-0.99248,1e-05,1.04844]
[1778452078671,42.0,81641.18,0.0,-0.99252,1e-05,1.04377]
[1778452078814,42.0,81641.18,0.0,-0.99252,1e-05,1.04377]
[1778452078832,42.0,81638.28,0.0,-0.99255,1e-05,1.04027]
[1778452080563,42.0,81638.28,0.0,-0.99255,1e-05,1.04027]
[1778452080577,42.0,81642.72,0.0,-0.9925,1e-05,1.04563]
[1778452081531,42.0,81642.72,0.0,-0.9925,1e-05,1.04563]
[1778452081601,42.0,81648.99,0.0,-0.99244,1e-05,1.05325]
[1778452081854,42.0,81671.17,0.0,-0.99222,1e-05,1.08058]
[1778452082861,42.0,81661.19,0.0,-0.99232,1e-05,1.06821]
[1778452083868,42.0,81654.21,0.0,-0.99239,1e-05,1.05963]
[1778452085525,42.0,81654.21,0.0,-0.99239,1e-05,1.05963]
[1778452085605,42.0,81653.89,0.0,-0.99239,1e-05,1.05924]
[1778452085882,42.0,81647.99,0.0,-0.99245,1e-05,1.05204]
[1778452086889,42.0,81657.05,0.0,-0.99236,1e-05,1.06312]
[1778452087896,42.0,81658.19,0.0,-0.99235,1e-05,1.06452]
[1778452088912,42.0,81663.79,0.0,-0.9923,1e-05,1.07142]
[1778452089917,42.0,81683.82,0.0,-0.99209,1e-05,1.09642]
[1778452091562,42.0,81683.82,0.0,-0.99209,1e-05,1.09642]
[1778452091563,42.0,81675.8,0.0,-0.99217,1e-05,1.08635]
[1778452091932,42.0,81665.05,0.0,-0.99228,1e-05,1.07298]
[1778452093560,42.0,81665.05,0.0,-0.99228,1e-05,1.07298]
[1778452093637,42.0,81665.09,0.0,-0.99228,1e-05,1.07303]
[1778452094953,42.0,81674.1,0.0,-0.99219,1e-05,1.08423]
[1778452095960,42.0,81678.21,0.0,-0.99215,1e-05,1.08937]
[1778452096967,42.0,81683.75,0.0,-0.99209,1e-05,1.09633]
[1778452098981,42.0,81671.59,0.0,-0.99222,1e-05,1.0811]
[1778452099992,42.0,81667.96,0.0,-0.99225,1e-05,1.07659]
[1778452101023,42.0,81656.43,0.0,-0.99237,1e-05,1.06235]
[1778452102013,42.0,81650.52,0.0,-0.99243,1e-05,1.05512]
[1778452103020,42.0,81654.08,0.0,-0.99239,1e-05,1.05947]
[1778452105059,42.0,81656.34,0.0,-0.99237,1e-05,1.06224]
[1778452105117,42.0,81655.57,0.0,-0.99238,1e-05,1.0613]
[1778452106041,42.0,81651.63,0.0,-0.99242,1e-05,1.05648]
[1778452107048,42.0,81648.13,0.0,-0.99245,1e-05,1.05221]
[1778452108079,42.0,81636.34,0.0,-0.99257,1e-05,1.03793]
[1778452109064,42.0,81623.76,0.0,-0.99269,1e-05,1.02287]
[1778452110071,42.0,81623.52,0.0,-0.99269,1e-05,1.02258]
[1778452111790,42.0,81623.52,0.0,-0.99269,1e-05,1.02258]
[1778452112086,42.0,81621.41,0.0,-0.99272,1e-05,1.01829]
[1778452113816,42.0,81621.41,0.0,-0.99272,1e-05,1.01829]
[1778452113826,42.0,81613.19,0.0,-0.9928,1e-05,1.00859]
[1778452116071,42.0,81612.21,0.0,-0.99281,1e-05,1.00743]
[1778452116105,42.0,81612.21,0.0,-0.99281,1e-05,1.00743]
[1778452116120,42.0,81601.87,0.0,-0.99291,1e-05,0.99534]
[1778452117123,42.0,81607.2,0.0,-0.99286,1e-05,1.00156]
[1778452118071,42.0,81607.2,0.0,-0.99286,1e-05,1.00156]
[1778452118130,42.0,81604.83,0.0,-0.99288,1e-05,0.99879]
[1778452119137,42.0,81600.57,0.0,-0.99292,1e-05,0.99383]
[1778452120145,42.0,81597.87,0.0,-0.99294,1e-05,0.9907]
[1778452121152,42.0,81602.55,0.0,-0.9929,1e-05,0.99614]
[1778452123166,42.0,81597.93,0.0,-0.99294,1e-05,0.99077]
[1778452124173,42.0,81593.68,0.0,-0.99298,1e-05,0.98585]
[1778452125033,42.0,81593.68,0.0,-0.99298,1e-05,0.98585]
[1778452125180,42.0,81587.62,0.0,-0.99304,1e-05,0.97888]
[1778452126187,42.0,81585.3,0.0,-0.99306,1e-05,0.97622]
[1778452128201,42.0,81571.02,0.0,-0.99319,1e-05,0.95998]
[1778452129208,42.0,81572.3,0.0,-0.99318,1e-05,0.96143]
[1778452133812,42.0,81571.37,0.0,-0.99318,1e-05,0.96038]
[1778452133236,42.0,81566.09,0.0,-0.99323,1e-05,0.95443]
[1778452134243,42.0,81567.94,0.0,-0.99321,1e-05,0.95651]
[1778452139278,42.0,81566.3,0.0,-0.99323,1e-05,0.95466]
[1778452140098,42.0,81566.3,0.0,-0.99323,1e-05,0.95466]
[1778452140309,42.0,81566.3,0.0,-0.99323,1e-05,0.95466]
[1778452140335,42.0,81565.87,0.0,-0.99323,1e-05,0.95418]
[1778452141292,42.0,81570.05,0.0,-0.9932,1e-05,0.95889]
[1778452143306,42.0,81560.81,0.0,-0.99328,1e-05,0.94851]
[1778452144314,42.0,81554.32,0.0,-0.99334,1e-05,0.94127]
[1778452145320,42.0,81551.42,0.0,-0.99336,1e-05,0.93806]
[1778452146327,42.0,81542.09,0.0,-0.99344,1e-05,0.92777]
[1778452147334,42.0,81541.71,0.0,-0.99345,1e-05,0.92735]
[1778452149348,42.0,81538.25,0.0,-0.99348,1e-05,0.92356]
[1778452150355,42.0,81541.91,0.0,-0.99344,1e-05,0.92757]
[1778452152369,42.0,81539.88,0.0,-0.99346,1e-05,0.92535]
[1778452153058,42.0,81539.88,0.0,-0.99346,1e-05,0.92535]
[1778452153308,42.0,81539.88,0.0,-0.99346,1e-05,0.92535]
[1778452153376,42.0,81532.59,0.0,-0.99352,1e-05,0.91739]
[1778452154383,42.0,81529.44,0.0,-0.99355,1e-05,0.91397]
[1778452155390,42.0,81526.7,0.0,-0.99358,1e-05,0.911]
[1778452158411,42.0,81529.55,0.0,-0.99355,1e-05,0.91409]
[1778452159418,42.0,81534.42,0.0,-0.99351,1e-05,0.91938]
[1778452160425,42.0,81538.2,0.0,-0.99348,1e-05,0.92351]
[1778452162439,42.0,81526.27,0.0,-0.99358,1e-05,0.91054]
[1778452163446,42.0,81523.29,0.0,-0.9936,1e-05,0.90732]
[1778452164453,42.0,81523.22,0.0,-0.9936,1e-05,0.90725]
[1778452165460,42.0,81518.48,0.0,-0.99364,1e-05,0.90215]
[1778452166468,42.0,81515.09,0.0,-0.99367,1e-05,0.89852]
[1778452168484,42.0,81516.32,0.0,-0.99366,1e-05,0.89984]
[1778452170499,42.0,81514.86,0.0,-0.99368,1e-05,0.89828]
[1778452171713,42.0,81516.29,0.0,-0.99367,1e-05,0.89818]
[1778452172514,42.0,81510.58,0.0,-0.99372,1e-05,0.89209]
[1778452173811,42.0,81510.58,0.0,-0.99372,1e-05,0.89209]
[1778452173856,42.0,81503.34,0.0,-0.99378,1e-05,0.88443]
[1778452174532,42.0,81499.36,0.0,-0.99382,1e-05,0.88024]
[1778452176545,42.0,81498.39,0.0,-0.99382,1e-05,0.87922]
[1778452180573,42.0,81507.39,0.0,-0.99375,1e-05,0.88871]
[1778452182588,42.0,81509.19,0.0,-0.99373,1e-05,0.89062]
[1778452183594,42.0,81502.48,0.0,-0.99379,1e-05,0.88352]
[1778452184601,42.0,81498.98,0.0,-0.99382,1e-05,0.87984]
[1778452186615,42.0,81500.09,0.0,-0.99381,1e-05,0.881]
[1778452191650,42.0,81499.94,0.0,-0.99381,1e-05,0.88085]
[1778452193665,42.0,81504.12,0.0,-0.99378,1e-05,0.88525]
[1778452197164,42.0,81504.31,0.0,-0.99377,1e-05,0.88545]
[1778452197309,42.0,81504.31,0.0,-0.99377,1e-05,0.88545]
[1778452197695,42.0,81497.37,0.0,-0.99383,1e-05,0.87815]
[1778452198983,42.0,81497.31,0.0,-0.99383,1e-05,0.87808]
[1778452199059,42.0,81497.31,0.0,-0.99383,1e-05,0.87808]
[1778452199709,42.0,81494.26,0.0,-0.99386,1e-05,0.87489]
[1778452200683,42.0,81494.26,0.0,-0.99386,1e-05,0.87489]
[1778452200809,42.0,81494.26,0.0,-0.99386,1e-05,0.87489]
[1778452200890,42.0,81497.54,0.0,-0.99383,1e-05,0.87832]
[1778452203403,42.0,81498.85,0.0,-0.99382,1e-05,0.8797]
[1778452203564,42.0,81498.85,0.0,-0.99382,1e-05,0.8797]
[1778452204744,42.0,81504.49,0.0,-0.99377,1e-05,0.88564]
[1778452205898,42.0,81504.49,0.0,-0.99377,1e-05,0.88564]
[1778452205751,42.0,81509.79,0.0,-0.99373,1e-05,0.89125]
[1778452206067,42.0,81509.79,0.0,-0.99373,1e-05,0.89125]
[1778452207424,42.0,81511.06,0.0,-0.99372,1e-05,0.8926]
[1778452207560,42.0,81511.06,0.0,-0.99372,1e-05,0.8926]
[1778452207765,42.0,81511.61,0.0,-0.99371,1e-05,0.89319]
[1778452208772,42.0,81517.56,0.0,-0.99366,1e-05,0.89954]
[1778452209099,42.0,81517.56,0.0,-0.99366,1e-05,0.89954]
[1778452209312,42.0,81517.56,0.0,-0.99366,1e-05,0.89954]
[1778452212801,42.0,81511.67,0.0,-0.99371,1e-05,0.89325]
[1778452213302,42.0,81511.67,0.0,-0.99371,1e-05,0.89325]
[1778452213313,42.0,81511.67,0.0,-0.99371,1e-05,0.89325]
[1778452215801,42.0,81507.97,0.0,-0.99374,1e-05,0.88932]
[1778452215810,42.0,81507.97,0.0,-0.99374,1e-05,0.88932]
[1778452215822,42.0,81508.67,0.0,-0.99374,1e-05,0.89007]
[1778452218843,42.0,81497.22,0.0,-0.99383,1e-05,0.87799]
[1778452219850,42.0,81499.21,0.0,-0.99382,1e-05,0.88008]
[1778452220113,42.0,81499.21,0.0,-0.99382,1e-05,0.88008]
[1778452220312,42.0,81499.21,0.0,-0.99382,1e-05,0.88008]
[1778452223947,42.0,81498.2,0.0,-0.99383,1e-05,0.87902]
[1778452224061,42.0,81498.2,0.0,-0.99383,1e-05,0.87902]
[1778452225892,42.0,81504.37,0.0,-0.99377,1e-05,0.88551]
[1778452226726,42.0,81504.37,0.0,-0.99377,1e-05,0.88551]
[1778452226812,42.0,81504.37,0.0,-0.99377,1e-05,0.88551]
[1778452226899,42.0,81509.37,0.0,-0.99373,1e-05,0.89081]
[1778452228146,42.0,81510.25,0.0,-0.99373,1e-05,0.89174]
[1778452228308,42.0,81510.25,0.0,-0.99373,1e-05,0.89174]
[1778452228913,42.0,81510.4,0.0,-0.99372,1e-05,0.8919]
[1778452229920,42.0,81513.29,0.0,-0.9937,1e-05,0.89498]
[1778452230933,42.0,81506.02,0.0,-0.99376,1e-05,0.88726]
[1778452231818,42.0,81506.02,0.0,-0.99376,1e-05,0.88726]
[1778452231938,42.0,81497.03,0.0,-0.99385,1e-05,0.87619]
[1778452232063,42.0,81497.03,0.0,-0.99385,1e-05,0.87619]
[1778452232945,42.0,81495.94,0.0,-0.99385,1e-05,0.87505]
[1778452233952,42.0,81492.25,0.0,-0.99388,1e-05,0.8712]
[1778452234702,42.0,81492.25,0.0,-0.99388,1e-05,0.8712]
[1778452234808,42.0,81492.25,0.0,-0.99388,1e-05,0.8712]
[1778452237890,42.0,81492.69,0.0,-0.99388,1e-05,0.87166]
[1778452236973,42.0,81486.41,0.0,-0.99393,1e-05,0.86513]
[1778452238075,42.0,81486.41,0.0,-0.99393,1e-05,0.86513]
[1778452238102,42.0,81482.2,0.0,-0.99397,1e-05,0.86078]
[1778452239994,42.0,81479.42,0.0,-0.99399,1e-05,0.85791]
[1778452241001,42.0,81473.16,0.0,-0.99404,1e-05,0.85149]
[1778452242337,42.0,81473.16,0.0,-0.99404,1e-05,0.85149]
[1778452242561,42.0,81473.16,0.0,-0.99404,1e-05,0.85149]
[1778452243583,42.0,81473.5,0.0,-0.99404,1e-05,0.85184]
[1778452243810,42.0,81473.5,0.0,-0.99404,1e-05,0.85184]
[1778452243911,42.0,81473.78,0.0,-0.99403,1e-05,0.85213]
[1778452247043,42.0,81470.85,0.0,-0.99406,1e-05,0.84913]
[1778452248074,42.0,81470.85,0.0,-0.99406,1e-05,0.84913]
[1778452248319,42.0,81470.85,0.0,-0.99406,1e-05,0.84913]
[1778452248419,42.0,81466.64,0.0,-0.99409,1e-05,0.84485]
[1778452249058,42.0,81469.81,0.0,-0.99407,1e-05,0.84807]
[1778452250064,42.0,81477.41,0.0,-0.99401,1e-05,0.85585]
[1778452251181,42.0,81477.41,0.0,-0.99401,1e-05,0.85585]
[1778452251311,42.0,81477.41,0.0,-0.99401,1e-05,0.85585]
[1778452251411,42.0,81478.25,0.0,-0.994,1e-05,0.85671]
[1778452252553,42.0,81478.25,0.0,-0.994,1e-05,0.85671]
[1778452252559,42.0,81478.25,0.0,-0.994,1e-05,0.85671]
[1778452252652,42.0,81478.7,0.0,-0.99399,1e-05,0.85717]
[1778452254092,42.0,81468.38,0.0,-0.99408,1e-05,0.84662]
[1778452255926,42.0,81468.38,0.0,-0.99408,1e-05,0.84662]
[1778452255942,42.0,81458.32,0.0,-0.99416,1e-05,0.83643]
[1778452257113,42.0,81462.04,0.0,-0.99413,1e-05,0.84019]
[1778452258543,42.0,81462.04,0.0,-0.99413,1e-05,0.84019]
[1778452262148,42.0,81458.51,0.0,-0.99416,1e-05,0.83662]
[1778452264117,42.0,81460.66,0.0,-0.99414,1e-05,0.83879]
[1778452264315,42.0,81460.66,0.0,-0.99414,1e-05,0.83879]
[1778452266212,42.0,81460.8,0.0,-0.99414,1e-05,0.83893]
[1778452266309,42.0,81460.8,0.0,-0.99414,1e-05,0.83893]
[1778452266313,42.0,81459.69,0.0,-0.99415,1e-05,0.83781]
[1778452269059,42.0,81459.9,0.0,-0.99414,1e-05,0.83803]
[1778452269313,42.0,81459.9,0.0,-0.99414,1e-05,0.83803]
[1778452270204,42.0,81466.92,0.0,-0.99409,1e-05,0.84513]
[1778452271197,42.0,81466.92,0.0,-0.99409,1e-05,0.84513]
[1778452271311,42.0,81466.92,0.0,-0.99409,1e-05,0.84513]
[1778452271405,42.0,81475.44,0.0,-0.99402,1e-05,0.85383]
[1778452272219,42.0,81464.27,0.0,-0.99411,1e-05,0.84244]
[1778452273226,42.0,81460.95,0.0,-0.99414,1e-05,0.83909]
[1778452274013,42.0,81460.95,0.0,-0.99414,1e-05,0.83909]
[1778452274065,42.0,81460.95,0.0,-0.99414,1e-05,0.83909]
[1778452274522,42.0,81460.95,0.0,-0.99414,1e-05,0.83909]
[1778452274564,42.0,81460.95,0.0,-0.99414,1e-05,0.83909]
[1778452274665,42.0,81460.0,0.0,-0.99414,1e-05,0.83813]
[1778452277225,42.0,81458.8,0.0,-0.99415,1e-05,0.83692]
[1778452277254,42.0,81465.34,0.0,-0.9941,1e-05,0.84353]
[1778452278357,42.0,81465.34,0.0,-0.9941,1e-05,0.84353]
[1778452278410,42.0,81464.03,0.0,-0.99411,1e-05,0.8422]
[1778452280514,42.0,81464.25,0.0,-0.99411,1e-05,0.84242]
[1778452280910,42.0,81464.25,0.0,-0.99411,1e-05,0.84242]
[1778452280959,42.0,81473.88,0.0,-0.99403,1e-05,0.85223]
[1778452281282,42.0,81476.71,0.0,-0.99401,1e-05,0.85513]
[1778452283297,42.0,81498.89,0.0,-0.99383,1e-05,0.87814]
[1778452284307,42.0,81502.46,0.0,-0.9938,1e-05,0.88189]
[1778452285314,42.0,81506.12,0.0,-0.99377,1e-05,0.88575]
[1778452288840,42.0,81506.25,0.0,-0.99377,1e-05,0.88589]
[1778452288926,42.0,81509.14,0.0,-0.99375,1e-05,0.88895]
[1778452289342,42.0,81514.66,0.0,-0.9937,1e-05,0.89481]
[1778452291356,42.0,81519.91,0.0,-0.99367,1e-05,0.89879]
[1778452292831,42.0,81519.91,0.0,-0.99367,1e-05,0.89879]
[1778452292912,42.0,81522.63,0.0,-0.99364,1e-05,0.90171]
[1778452293380,42.0,81538.33,0.0,-0.99351,1e-05,0.91868]
[1778452294387,42.0,81541.88,0.0,-0.99348,1e-05,0.92255]
[1778452299422,42.0,81542.48,0.0,-0.99347,1e-05,0.92321]
[1778452300429,42.0,81535.2,0.0,-0.99354,1e-05,0.91527]
[1778452302132,42.0,81532.8,0.0,-0.99356,1e-05,0.91267]
[1778452302313,42.0,81532.8,0.0,-0.99356,1e-05,0.91267]
[1778452302443,42.0,81528.85,0.0,-0.99359,1e-05,0.9084]
[1778452304908,42.0,81527.34,0.0,-0.9936,1e-05,0.90677]
[1778452304911,42.0,81526.98,0.0,-0.99361,1e-05,0.90638]
[1778452305060,42.0,81526.98,0.0,-0.99361,1e-05,0.90638]
[1778452306682,42.0,81527.18,0.0,-0.9936,1e-05,0.9066]
[1778452306813,42.0,81527.18,0.0,-0.9936,1e-05,0.9066]
[1778452308864,42.0,81527.28,0.0,-0.9936,1e-05,0.90671]
[1778452308868,42.0,81537.76,0.0,-0.99351,1e-05,0.91806]
[1778452310499,42.0,81546.07,0.0,-0.99344,1e-05,0.92714]
[1778452311778,42.0,81557.28,0.0,-0.99334,1e-05,0.93951]
[1778452312172,42.0,81557.28,0.0,-0.99334,1e-05,0.93951]
[1778452312513,42.0,81569.42,0.0,-0.99324,1e-05,0.95307]
[1778452313520,42.0,81573.36,0.0,-0.9932,1e-05,0.9575]
[1778452314267,42.0,81573.36,0.0,-0.9932,1e-05,0.9575]
[1778452314309,42.0,81573.36,0.0,-0.9932,1e-05,0.9575]
[1778452318012,42.0,81571.21,0.0,-0.99322,1e-05,0.95508]
[1778452318058,42.0,81569.72,0.0,-0.99323,1e-05,0.95341]
[1778452320168,42.0,81570.54,0.0,-0.99323,1e-05,0.95433]
[1778452320569,42.0,81575.79,0.0,-0.99318,1e-05,0.96024]
[1778452321576,42.0,81569.26,0.0,-0.99324,1e-05,0.95289]
[1778452322918,42.0,81569.26,0.0,-0.99324,1e-05,0.95289]
[1778452323019,42.0,81563.22,0.0,-0.99329,1e-05,0.94613]
[1778452323130,42.0,81563.22,0.0,-0.99329,1e-05,0.94613]
[1778452323535,42.0,81563.22,0.0,-0.99329,1e-05,0.94613]
[1778452323590,42.0,81573.49,0.0,-0.9932,1e-05,0.95765]
[1778452324597,42.0,81588.04,0.0,-0.99307,1e-05,0.97417]
[1778452325604,42.0,81602.29,0.0,-0.99294,1e-05,0.99058]
[1778452326611,42.0,81592.39,0.0,-0.99303,1e-05,0.97916]
[1778452327619,42.0,81591.61,0.0,-0.99304,1e-05,0.97826]
[1778452328683,42.0,81591.61,0.0,-0.99304,1e-05,0.97826]
[1778452328809,42.0,81591.61,0.0,-0.99304,1e-05,0.97826]
[1778452328870,42.0,81589.84,0.0,-0.99305,1e-05,0.97623]
[1778452330620,42.0,81589.88,0.0,-0.99305,1e-05,0.97628]
[1778452330810,42.0,81589.88,0.0,-0.99305,1e-05,0.97628]
[1778452330873,42.0,81591.1,0.0,-0.99304,1e-05,0.97768]
[1778452331646,42.0,81587.09,0.0,-0.99308,1e-05,0.97309]
[1778452332911,42.0,81587.09,0.0,-0.99308,1e-05,0.97309]
[1778452333062,42.0,81587.09,0.0,-0.99308,1e-05,0.97309]
[1778452333007,42.0,81589.93,0.0,-0.99305,1e-05,0.97634]
[1778452334822,42.0,81587.75,0.0,-0.99307,1e-05,0.97384]
[1778452334879,42.0,81599.53,0.0,-0.99296,1e-05,0.98739]
[1778452335685,42.0,81628.87,0.0,-0.99269,1e-05,1.0218]
[1778452336692,42.0,81631.45,0.0,-0.99266,1e-05,1.02488]
[1778452337702,42.0,81648.58,0.0,-0.9925,1e-05,1.04547]
[1778452338633,42.0,81648.58,0.0,-0.9925,1e-05,1.04547]
[1778452338709,42.0,81665.13,0.0,-0.99233,1e-05,1.0657]
[1778452340005,42.0,81665.13,0.0,-0.99233,1e-05,1.0657]
[1778452340040,42.0,81673.57,0.0,-0.99225,1e-05,1.07614]
[1778452340744,42.0,81706.67,0.0,-0.99191,1e-05,1.11788]
[1778452341763,42.0,81749.23,0.0,-0.99146,1e-05,1.1735]
[1778452342767,42.0,81788.03,0.0,-0.99102,1e-05,1.22616]
[1778452343655,42.0,81788.03,0.0,-0.99102,1e-05,1.22616]
[1778452343879,42.0,81788.03,0.0,-0.99102,1e-05,1.22616]
[1778452343934,42.0,81781.36,0.0,-0.9911,1e-05,1.21697]
[1778452344781,42.0,81775.2,0.0,-0.99117,1e-05,1.20854]
[1778452345790,42.0,81770.18,0.0,-0.99122,1e-05,1.2017]
[1778452346797,42.0,81775.35,0.0,-0.99117,1e-05,1.20874]
[1778452347714,42.0,81775.35,0.0,-0.99117,1e-05,1.20874]
[1778452347806,42.0,81764.61,0.0,-0.99129,1e-05,1.19415]
[1778452348135,42.0,81764.61,0.0,-0.99129,1e-05,1.19415]
[1778452348814,42.0,81746.25,0.0,-0.99149,1e-05,1.16953]
[1778452349821,42.0,81727.94,0.0,-0.99169,1e-05,1.1454]
[1778452350833,42.0,81699.16,0.0,-0.99199,1e-05,1.1083]
[1778452352035,42.0,81699.16,0.0,-0.99199,1e-05,1.1083]
[1778452352091,42.0,81711.5,0.0,-0.99187,1e-05,1.12217]
[1778452352848,42.0,81714.79,0.0,-0.99184,1e-05,1.12641]
[1778452354882,42.0,81709.29,0.0,-0.9919,1e-05,1.11933]
[1778452355898,42.0,81722.45,0.0,-0.99176,1e-05,1.13632]
[1778452356903,42.0,81728.32,0.0,-0.9917,1e-05,1.14396]
[1778452357910,42.0,81722.84,0.0,-0.99175,1e-05,1.13682]
[1778452358917,42.0,81716.36,0.0,-0.99182,1e-05,1.12843]
[1778452362945,42.0,81710.43,0.0,-0.99188,1e-05,1.1208]
[1778452364959,42.0,81720.93,0.0,-0.99177,1e-05,1.13434]
[1778452365966,42.0,81722.71,0.0,-0.99176,1e-05,1.13665]
[1778452367980,42.0,81717.9,0.0,-0.99181,1e-05,1.13042]
[1778452368987,42.0,81726.87,0.0,-0.99171,1e-05,1.14207]
[1778452369994,42.0,81724.41,0.0,-0.99174,1e-05,1.13886]
[1778452371001,42.0,81718.6,0.0,-0.9918,1e-05,1.13133]
[1778452373016,42.0,81712.24,0.0,-0.99187,1e-05,1.12312]
[1778452374023,42.0,81701.52,0.0,-0.99198,1e-05,1.1094]
[1778452375030,42.0,81700.39,0.0,-0.99199,1e-05,1.10797]
[1778452377078,42.0,81700.76,0.0,-0.99199,1e-05,1.10844]
[1778452377100,42.0,81697.62,0.0,-0.99202,1e-05,1.10445]
[1778452377308,42.0,81697.62,0.0,-0.99202,1e-05,1.10445]
[1778452379733,42.0,81698.12,0.0,-0.99201,1e-05,1.10508]
[1778452379810,42.0,81698.12,0.0,-0.99201,1e-05,1.10508]
[1778452383086,42.0,81682.01,0.0,-0.99218,1e-05,1.08479]
[1778452384093,42.0,81678.65,0.0,-0.99221,1e-05,1.0806]
[1778452385100,42.0,81692.21,0.0,-0.99207,1e-05,1.0976]
[1778452386107,42.0,81696.59,0.0,-0.99203,1e-05,1.10314]
[1778452386532,42.0,81696.59,0.0,-0.99203,1e-05,1.10314]
[1778452387117,42.0,81692.91,0.0,-0.99207,1e-05,1.09849]
[1778452388487,42.0,81693.57,0.0,-0.99206,1e-05,1.09932]
[1778452388765,42.0,81693.57,0.0,-0.99206,1e-05,1.09932]
[1778452389129,42.0,81693.19,0.0,-0.99206,1e-05,1.09884]
[1778452390136,42.0,81686.41,0.0,-0.99213,1e-05,1.0903]
[1778452391143,42.0,81671.85,0.0,-0.99228,1e-05,1.07215]
[1778452392150,42.0,81670.54,0.0,-0.99229,1e-05,1.07053]
[1778452393157,42.0,81674.37,0.0,-0.99225,1e-05,1.07527]
[1778452394164,42.0,81667.11,0.0,-0.99233,1e-05,1.0663]
[1778452395171,42.0,81660.33,0.0,-0.99239,1e-05,1.05797]
[1778452396178,42.0,81657.15,0.0,-0.99243,1e-05,1.05408]
[1778452396202,42.0,81657.15,0.0,-0.99243,1e-05,1.05408]
[1778452396312,42.0,81657.15,0.0,-0.99243,1e-05,1.05408]
[1778452398192,42.0,81666.97,0.0,-0.99233,1e-05,1.06612]
[1778452399865,42.0,81666.97,0.0,-0.99233,1e-05,1.06612]
[1778452400067,42.0,81666.97,0.0,-0.99233,1e-05,1.06612]
[1778452400168,42.0,81670.48,0.0,-0.99229,1e-05,1.07046]
[1778452402027,42.0,81671.21,0.0,-0.99229,1e-05,1.07136]
[1778452402060,42.0,81671.21,0.0,-0.99229,1e-05,1.07136]
[1778452402128,42.0,81671.07,0.0,-0.99229,1e-05,1.07119]
[1778452404959,42.0,81669.51,0.0,-0.9923,1e-05,1.06926]
[1778452405062,42.0,81669.51,0.0,-0.9923,1e-05,1.06926]
[1778452405116,42.0,81664.12,0.0,-0.99236,1e-05,1.06262]
[1778452406248,42.0,81657.7,0.0,-0.99242,1e-05,1.05475]
[1778452408913,42.0,81658.83,0.0,-0.99241,1e-05,1.05613]
[1778452409065,42.0,81658.83,0.0,-0.99241,1e-05,1.05613]
[1778452409160,42.0,81658.52,0.0,-0.99241,1e-05,1.05575]
[1778452410932,42.0,81657.52,0.0,-0.99242,1e-05,1.05453]
[1778452411060,42.0,81657.52,0.0,-0.99242,1e-05,1.05453]
[1778452411151,42.0,81658.46,0.0,-0.99243,1e-05,1.05385]
[1778452412290,42.0,81663.87,0.0,-0.99237,1e-05,1.06047]
[1778452413297,42.0,81666.84,0.0,-0.99234,1e-05,1.06412]
[1778452414771,42.0,81666.84,0.0,-0.99234,1e-05,1.06412]
[1778452414809,42.0,81666.84,0.0,-0.99234,1e-05,1.06412]
[1778452414872,42.0,81663.25,0.0,-0.99238,1e-05,1.05971]
[1778452416262,42.0,81665.81,0.0,-0.99235,1e-05,1.06285]
[1778452416309,42.0,81665.81,0.0,-0.99235,1e-05,1.06285]
[1778452416320,42.0,81666.65,0.0,-0.99234,1e-05,1.06389]
[1778452420566,42.0,81666.03,0.0,-0.99235,1e-05,1.06312]
[1778452420811,42.0,81666.03,0.0,-0.99235,1e-05,1.06312]
[1778452420865,42.0,81671.28,0.0,-0.9923,1e-05,1.0696]
[1778452422365,42.0,81676.9,0.0,-0.99224,1e-05,1.07656]
[1778452423737,42.0,81676.9,0.0,-0.99224,1e-05,1.07656]
[1778452423954,42.0,81682.47,0.0,-0.99219,1e-05,1.0835]
[1778452424259,42.0,81682.47,0.0,-0.99219,1e-05,1.0835]
[1778452424477,42.0,81699.64,0.0,-0.99201,1e-05,1.10512]
[1778452425329,42.0,81699.64,0.0,-0.99201,1e-05,1.10512]
[1778452425453,42.0,81777.43,0.0,-0.99117,1e-05,1.20755]
[1778452426465,42.0,81798.82,0.0,-0.99093,1e-05,1.23704]
[1778452427474,42.0,81854.8,0.0,-0.99026,1e-05,1.31699]
[1778452428273,42.0,81854.8,0.0,-0.99026,1e-05,1.31699]
[1778452428658,42.0,81854.8,0.0,-0.99026,1e-05,1.31699]
[1778452428683,42.0,81878.58,0.0,-0.98997,1e-05,1.35219]
[1778452429491,42.0,81910.93,0.0,-0.98955,1e-05,1.4013]
[1778452430502,42.0,81932.66,0.0,-0.98927,1e-05,1.43508]
[1778452431509,42.0,81988.07,0.0,-0.9885,1e-05,1.5242]
[1778452432262,42.0,81988.07,0.0,-0.9885,1e-05,1.5242]
[1778452432335,42.0,81988.07,0.0,-0.9885,1e-05,1.5242]
[1778452432515,42.0,82009.53,0.0,-0.9882,1e-05,1.55988]
[1778452433522,42.0,81990.25,0.0,-0.98847,1e-05,1.5278]
[1778452434529,42.0,82043.58,0.0,-0.9877,1e-05,1.61786]
[1778452435538,42.0,82037.54,0.0,-0.98779,1e-05,1.60746]
[1778452436295,42.0,82037.54,0.0,-0.98779,1e-05,1.60746]
[1778452436601,42.0,82037.54,0.0,-0.98779,1e-05,1.60746]
[1778452437550,42.0,82051.61,0.0,-0.98757,2e-05,1.63178]
[1778452438558,42.0,82037.73,0.0,-0.98778,1e-05,1.60778]
[1778452439565,42.0,82004.26,0.0,-0.98827,1e-05,1.55106]
[1778452440363,42.0,82004.26,0.0,-0.98827,1e-05,1.55106]
[1778452440680,42.0,82004.26,0.0,-0.98827,1e-05,1.55106]
[1778452440726,42.0,81986.24,0.0,-0.98853,1e-05,1.52119]
[1778452441580,42.0,81980.73,0.0,-0.98861,1e-05,1.51215]
[1778452442587,42.0,82005.62,0.0,-0.98825,1e-05,1.55333]
[1778452443594,42.0,82035.79,0.0,-0.98781,1e-05,1.60445]
[1778452444430,42.0,82035.79,0.0,-0.98781,1e-05,1.60445]
[1778452444667,42.0,82035.79,0.0,-0.98781,1e-05,1.60445]
[1778452444709,42.0,82063.67,0.0,-0.98739,2e-05,1.65287]
[1778452445611,42.0,82071.33,0.0,-0.98727,2e-05,1.66637]
[1778452446620,42.03,82057.92,0.0,-0.98743,2e-05,1.64797]
[1778452447625,42.09,82034.48,0.0,-0.98768,1e-05,1.61896]
[1778452448450,42.09,82034.48,0.0,-0.98768,1e-05,1.61896]
[1778452448632,42.09,82029.85,0.0,-0.98775,1e-05,1.61099]
[1778452449419,42.09,82029.85,0.0,-0.98775,1e-05,1.61099]
[1778452449639,42.09,82012.52,0.0,-0.98801,1e-05,1.58143]
[1778452450646,42.09,82018.79,0.0,-0.98792,1e-05,1.59207]
[1778452452661,42.09,81998.71,0.0,-0.98821,1e-05,1.55818]
[1778452453416,42.09,81998.71,0.0,-0.98821,1e-05,1.55818]
[1778452453668,42.09,81996.2,0.0,-0.98825,1e-05,1.55398]
[1778452454952,42.09,81996.2,0.0,-0.98825,1e-05,1.55398]
[1778452455028,42.09,81983.44,0.0,-0.98843,1e-05,1.53279]
[1778452455682,42.09,81978.56,0.0,-0.9885,1e-05,1.52475]
[1778452457704,42.09,81993.0,0.0,-0.98829,1e-05,1.54865]
[1778452458950,42.09,81993.0,0.0,-0.98829,1e-05,1.54865]
[1778452459218,42.09,81993.0,0.0,-0.98829,1e-05,1.54865]
[1778452459050,42.09,82001.27,0.0,-0.98817,1e-05,1.56247]
[1778452459719,42.09,81999.0,0.0,-0.98821,1e-05,1.55867]
[1778452460726,42.09,81990.73,0.0,-0.98832,1e-05,1.54487]
[1778452461733,42.09,81981.73,0.0,-0.98845,1e-05,1.52997]
[1778452463034,42.09,81981.73,0.0,-0.98845,1e-05,1.52997]
[1778452463083,42.09,81974.04,0.0,-0.98856,1e-05,1.51733]
[1778452463748,42.09,81970.37,0.0,-0.98861,1e-05,1.51133]
[1778452465075,42.09,81970.37,0.0,-0.98861,1e-05,1.51133]
[1778452465116,42.09,81975.24,0.0,-0.98854,1e-05,1.5193]
[1778452465789,42.09,81975.24,0.0,-0.98854,1e-05,1.5193]
[1778452465878,42.09,81985.72,0.0,-0.9884,1e-05,1.53656]
[1778452466769,42.09,81985.68,0.0,-0.9884,1e-05,1.5365]
[1778452469793,42.09,81992.37,0.0,-0.9883,1e-05,1.5476]
[1778452470017,42.09,81992.37,0.0,-0.9883,1e-05,1.5476]
[1778452472811,42.09,81980.53,0.0,-0.98849,1e-05,1.52562]
[1778452473872,42.09,81980.53,0.0,-0.98849,1e-05,1.52562]
[1778452474218,42.09,81980.53,0.0,-0.98849,1e-05,1.52562]
[1778452474825,42.09,81980.0,0.0,-0.98849,1e-05,1.52475]
[1778452476839,42.09,82000.16,0.0,-0.98821,1e-05,1.5582]
[1778452478063,42.09,82000.16,0.0,-0.98821,1e-05,1.5582]
[1778452478140,42.09,81999.48,0.0,-0.98822,1e-05,1.55707]
[1778452478513,42.09,81999.48,0.0,-0.98822,1e-05,1.55707]
[1778452478857,42.09,81991.2,0.0,-0.98834,1e-05,1.54326]
[1778452479897,42.09,81983.48,0.0,-0.98845,1e-05,1.53048]
[1778452480878,42.09,81973.35,0.0,-0.98859,1e-05,1.51384]
[1778452481885,42.09,81976.94,0.0,-0.98854,1e-05,1.51972]
[1778452482519,42.09,81976.94,0.0,-0.98854,1e-05,1.51972]
[1778452482903,42.09,81978.44,0.0,-0.98852,1e-05,1.52219]
[1778452483514,42.09,81978.44,0.0,-0.98852,1e-05,1.52219]
[1778452483910,42.09,81970.88,0.0,-0.98862,1e-05,1.50981]
[1778452484917,42.09,81957.6,0.0,-0.98881,1e-05,1.48826]
[1778452485925,42.09,81941.15,0.0,-0.98903,1e-05,1.4619]
[1778452486942,42.09,81944.59,0.0,-0.98899,1e-05,1.46738]
[1778452487523,42.09,81944.59,0.0,-0.98899,1e-05,1.46738]
[1778452488154,42.09,81959.81,0.0,-0.98878,1e-05,1.49183]
[1778452488945,42.09,81965.19,0.0,-0.9887,1e-05,1.50054]
[1778452489952,42.09,81978.56,0.0,-0.98851,1e-05,1.52238]
[1778452490963,42.09,81991.93,0.0,-0.98832,1e-05,1.54448]
[1778452491972,42.09,81995.09,0.0,-0.98828,1e-05,1.54974]
[1778452493463,42.09,81992.7,0.0,-0.98831,1e-05,1.54576]
[1778452493983,42.09,81993.49,0.0,-0.9883,1e-05,1.54707]
[1778452495591,42.09,81993.45,0.0,-0.9883,1e-05,1.54701]
[1778452495997,42.09,82001.61,0.0,-0.98819,1e-05,1.56063]
[1778452497004,42.09,82003.95,0.0,-0.98815,1e-05,1.56456]
[1778452500026,42.09,82006.77,0.0,-0.98811,1e-05,1.5693]
[1778452501033,42.09,82023.67,0.0,-0.98786,1e-05,1.59795]
[1778452502039,42.09,82025.82,0.0,-0.98783,1e-05,1.60163]
[1778452503047,42.09,82045.24,0.0,-0.98754,2e-05,1.63513]
[1778452503568,42.09,82045.24,0.0,-0.98754,2e-05,1.63513]
[1778452504079,42.09,82045.24,0.0,-0.98754,2e-05,1.63513]
[1778452504177,42.09,82052.79,0.0,-0.98743,2e-05,1.6483]
[1778452506067,42.09,82049.14,0.0,-0.98748,2e-05,1.64192]
[1778452507014,42.09,82049.14,0.0,-0.98748,2e-05,1.64192]
[1778452507081,42.09,82035.75,0.0,-0.98768,1e-05,1.61869]
[1778452508082,42.09,82013.89,0.0,-0.98801,1e-05,1.58132]
[1778452509088,42.09,82005.71,0.0,-0.98813,1e-05,1.56752]
[1778452510095,42.09,82004.94,0.0,-0.98814,1e-05,1.56622]
[1778452510983,42.09,82004.94,0.0,-0.98814,1e-05,1.56622]
[1778452511135,42.09,82004.19,0.0,-0.98815,1e-05,1.56496]
[1778452512115,42.09,82006.96,0.0,-0.98811,1e-05,1.56962]
[1778452513123,42.09,82015.39,0.0,-0.98799,1e-05,1.58386]
[1778452514130,42.09,82030.98,0.0,-0.98775,1e-05,1.61048]
[1778452515137,42.09,82038.49,0.0,-0.98764,2e-05,1.62342]
[1778452516144,42.09,82039.86,0.0,-0.98762,2e-05,1.62579]
[1778452517151,42.09,82042.55,0.0,-0.98758,2e-05,1.63046]
[1778452517719,42.09,82042.55,0.0,-0.98758,2e-05,1.63046]
[1778452518158,42.09,82041.28,0.0,-0.9876,2e-05,1.62825]
[1778452519165,42.09,82037.91,0.0,-0.98765,2e-05,1.62242]
[1778452519812,42.09,82037.91,0.0,-0.98765,2e-05,1.62242]
[1778452520172,42.09,82038.06,0.0,-0.98765,2e-05,1.62268]
[1778452521179,42.09,82049.83,0.0,-0.98747,2e-05,1.64313]
[1778452522186,42.09,82053.91,0.0,-0.98741,2e-05,1.65026]
[1778452523918,42.09,82054.51,0.0,-0.9874,2e-05,1.65132]
[1778452524200,42.09,82048.96,0.0,-0.98748,2e-05,1.64161]
[1778452525210,42.09,82059.63,0.0,-0.98732,2e-05,1.66031]
[1778452525438,42.09,82059.63,0.0,-0.98732,2e-05,1.66031]
[1778452526217,42.09,82041.26,0.0,-0.9876,2e-05,1.62822]
[1778452527224,42.09,82032.7,0.0,-0.98773,1e-05,1.61343]
[1778452528231,42.09,82029.19,0.0,-0.98778,1e-05,1.6074]
[1778452529411,42.09,82027.5,0.0,-0.98781,1e-05,1.60451]
[1778452530245,42.09,82025.87,0.0,-0.98783,1e-05,1.60171]
[1778452531252,42.09,82028.98,0.0,-0.9878,1e-05,1.60459]
[1778452532259,42.09,82020.38,0.0,-0.98793,1e-05,1.58991]
[1778452533266,42.09,82017.78,0.0,-0.98797,1e-05,1.58549]
[1778452534274,42.09,82013.96,0.0,-0.98802,1e-05,1.57901]
[1778452535280,42.09,82006.62,0.0,-0.98813,1e-05,1.56663]
[1778452535571,42.09,82006.62,0.0,-0.98813,1e-05,1.56663]
[1778452535813,42.09,82006.62,0.0,-0.98813,1e-05,1.56663]
[1778452536287,42.09,82004.71,0.0,-0.98816,1e-05,1.56343]
[1778452537294,42.09,82010.04,0.0,-0.98808,1e-05,1.57239]
[1778452538301,42.09,82012.67,0.0,-0.98804,1e-05,1.57683]
[1778452539308,42.09,82016.39,0.0,-0.98799,1e-05,1.58313]
[1778452539568,42.09,82016.39,0.0,-0.98799,1e-05,1.58313]
[1778452540315,42.09,82011.62,0.0,-0.98806,1e-05,1.57506]
[1778452541322,42.09,82023.66,0.0,-0.98788,1e-05,1.59549]
[1778452542336,42.09,82020.44,0.0,-0.98793,1e-05,1.59001]
[1778452543338,42.09,82007.05,0.0,-0.98812,1e-05,1.56736]
[1778452544345,42.09,82003.62,0.0,-0.98817,1e-05,1.5616]
[1778452545356,42.09,82000.03,0.0,-0.98823,1e-05,1.55559]
[1778452546363,42.09,81993.36,0.0,-0.98832,1e-05,1.54447]
[1778452548377,42.09,81987.48,0.0,-0.98841,1e-05,1.53472]
[1778452549384,42.09,81975.91,0.0,-0.98857,1e-05,1.51568]
[1778452549469,42.09,81975.91,0.0,-0.98857,1e-05,1.51568]
[1778452550397,42.09,81969.28,0.0,-0.98866,1e-05,1.50485]
[1778452553435,42.09,81966.93,0.0,-0.9887,1e-05,1.50103]
[1778452554426,42.09,81969.4,0.0,-0.98866,1e-05,1.50504]
[1778452556440,42.09,81964.41,0.0,-0.98872,1e-05,1.4978]
[1778452557447,42.1,81961.16,0.0,-0.98876,1e-05,1.49341]
[1778452559461,42.11,81967.97,0.0,-0.98865,1e-05,1.50623]
[1778452560468,42.11,81964.31,0.0,-0.98869,1e-05,1.50116]
[1778452561475,42.12,81964.04,0.0,-0.98869,1e-05,1.50158]
[1778452562497,42.12,81966.43,0.0,-0.98865,1e-05,1.50634]
[1778452563505,42.13,81961.72,0.0,-0.98871,1e-05,1.49955]
[1778452564512,42.13,81945.11,0.0,-0.98893,1e-05,1.47365]
[1778452565575,42.13,81945.11,0.0,-0.98893,1e-05,1.47365]
[1778452565810,42.13,81945.11,0.0,-0.98893,1e-05,1.47365]
[1778452565858,42.18,81940.87,0.0,-0.9889,1e-05,1.4763]
[1778452567261,42.18,81940.87,0.0,-0.9889,1e-05,1.4763]
[1778452567293,42.19,81939.36,0.0,-0.98892,1e-05,1.47479]
[1778452567977,42.19,81939.36,0.0,-0.98892,1e-05,1.47479]
[1778452568053,42.19,81930.69,0.0,-0.98903,1e-05,1.46189]
[1778452568541,42.19,81908.31,0.0,-0.98933,1e-05,1.42671]
[1778452569503,42.19,81908.31,0.0,-0.98933,1e-05,1.42671]
[1778452569549,42.24,81903.24,0.0,-0.98932,1e-05,1.42786]
[1778452571244,42.24,81903.24,0.0,-0.98932,1e-05,1.42786]
[1778452571257,42.25,81898.47,0.0,-0.98936,1e-05,1.42238]
[1778452571563,42.25,81910.02,0.0,-0.98921,1e-05,1.44038]
[1778452572570,42.26,81915.32,0.0,-0.98913,1e-05,1.44969]
[1778452573577,42.26,81916.97,0.0,-0.9891,1e-05,1.45325]
[1778452574585,42.27,81905.9,0.0,-0.98924,1e-05,1.43681]
[1778452575591,42.27,81903.07,0.0,-0.98927,1e-05,1.43326]
[1778452576598,42.28,81905.86,0.0,-0.98923,1e-05,1.43851]
[1778452577605,42.28,81912.52,0.0,-0.98913,1e-05,1.44987]
[1778452578536,42.28,81912.52,0.0,-0.98913,1e-05,1.44987]
[1778452578560,42.28,81912.52,0.0,-0.98913,1e-05,1.44987]
[1778452579011,42.29,81918.89,0.0,-0.98903,1e-05,1.4617]
[1778452583014,42.3,81918.16,0.0,-0.98902,1e-05,1.46227]
[1778452583057,42.3,81918.16,0.0,-0.98902,1e-05,1.46227]
[1778452583115,42.31,81917.33,0.0,-0.98902,1e-05,1.46267]
[1778452583647,42.31,81913.17,0.0,-0.98908,1e-05,1.45609]
[1778452584654,42.32,81910.95,0.0,-0.9891,1e-05,1.45345]
[1778452585661,42.32,81919.27,0.0,-0.98898,1e-05,1.46747]
[1778452586668,42.33,81916.48,0.0,-0.98901,1e-05,1.46392]
[1778452587675,42.33,81913.84,0.0,-0.98904,1e-05,1.46059]
[1778452588682,42.34,81919.91,0.0,-0.98894,1e-05,1.47193]
[1778452590426,42.34,81912.2,0.0,-0.98904,1e-05,1.46055]
[1778452590696,42.35,81915.87,0.0,-0.98898,1e-05,1.46722]
[1778452591560,42.35,81915.87,0.0,-0.98898,1e-05,1.46722]
[1778452591703,42.35,81924.57,0.0,-0.98887,1e-05,1.47961]
[1778452592710,42.36,81922.15,0.0,-0.9889,1e-05,1.47658]
[1778452593717,42.36,81931.78,0.0,-0.98876,1e-05,1.49284]
[1778452594724,42.37,81938.11,0.0,-0.98866,1e-05,1.50386]
[1778452595566,42.37,81938.11,0.0,-0.98866,1e-05,1.50386]
[1778452595731,42.37,81938.32,0.0,-0.98865,1e-05,1.505]
[1778452596738,42.38,81942.68,0.0,-0.98859,1e-05,1.51287]
[1778452597745,42.38,81947.87,0.0,-0.98851,1e-05,1.52211]
[1778452599562,42.38,81946.89,0.0,-0.98851,1e-05,1.52128]
[1778452599759,42.39,81957.77,0.0,-0.98835,1e-05,1.5399]
[1778452600766,42.39,81958.86,0.0,-0.98833,1e-05,1.54244]
[1778452601560,42.39,81958.86,0.0,-0.98833,1e-05,1.54244]
[1778452601773,42.4,81955.73,0.0,-0.98837,1e-05,1.53803]
[1778452602780,42.4,81951.11,0.0,-0.98843,1e-05,1.53119]
[1778452606808,42.42,81957.54,0.0,-0.98831,1e-05,1.54482]
[1778452607815,42.42,81959.8,0.0,-0.98827,1e-05,1.54929]
[1778452609829,42.43,81955.92,0.0,-0.98831,1e-05,1.54434]
[1778452610836,42.43,81951.54,0.0,-0.98837,1e-05,1.53787]
[1778452612850,42.44,81945.21,0.0,-0.98845,1e-05,1.52899]
[1778452613857,42.44,81931.62,0.0,-0.98863,1e-05,1.50764]
[1778452614864,42.45,81926.25,0.0,-0.9887,1e-05,1.49976]
[1778452617134,42.45,81926.5,0.0,-0.98869,1e-05,1.50003]
[1778452617312,42.45,81926.5,0.0,-0.98869,1e-05,1.50003]
[1778452619562,42.44,81928.09,0.0,-0.98868,1e-05,1.50219]
[1778452619899,42.44,81932.32,0.0,-0.98862,1e-05,1.50889]
[1778452620906,42.44,81936.91,0.0,-0.98856,1e-05,1.51618]
[1778452622920,42.45,81948.66,0.0,-0.98838,1e-05,1.53607]
[1778452623928,42.45,81947.77,0.0,-0.98839,1e-05,1.53536]
[1778452624935,42.45,81939.24,0.0,-0.9885,1e-05,1.52215]
[1778452625941,42.45,81919.72,0.0,-0.98878,1e-05,1.49051]
[1778452626948,42.45,81908.85,0.0,-0.98892,1e-05,1.47313]
[1778452627955,42.45,81907.2,0.0,-0.98895,1e-05,1.47051]
[1778452628962,42.45,81903.28,0.0,-0.989,1e-05,1.46431]
[1778452629969,42.45,81907.62,0.0,-0.98894,1e-05,1.47101]
[1778452630976,42.45,81912.8,0.0,-0.98887,1e-05,1.47906]
[1778452633589,42.45,81913.38,0.0,-0.98887,1e-05,1.47958]
[1778452633808,42.45,81913.38,0.0,-0.98887,1e-05,1.47958]
[1778452636014,42.45,81908.34,0.0,-0.98894,1e-05,1.47096]
[1778452638029,42.44,81912.25,0.0,-0.98889,1e-05,1.47681]
[1778452639035,42.44,81917.49,0.0,-0.98882,1e-05,1.48497]
[1778452640042,42.44,81913.02,0.0,-0.98889,1e-05,1.47762]
[1778452641049,42.44,81907.91,0.0,-0.98896,1e-05,1.4693]
[1778452642080,42.44,81907.91,0.0,-0.98896,1e-05,1.4693]
[1778452642314,42.44,81907.91,0.0,-0.98896,1e-05,1.4693]
[1778452642380,42.44,81911.26,0.0,-0.98891,1e-05,1.47443]
[1778452643063,42.44,81914.83,0.0,-0.98887,1e-05,1.47992]
[1778452644070,42.44,81911.56,0.0,-0.98891,1e-05,1.4745]
[1778452645077,42.44,81906.92,0.0,-0.98898,1e-05,1.46695]
[1778452646265,42.44,81906.92,0.0,-0.98898,1e-05,1.46695]
[1778452646310,42.44,81906.92,0.0,-0.98898,1e-05,1.46695]
[1778452646410,42.44,81912.78,0.0,-0.9889,1e-05,1.47606]
[1778452647091,42.44,81917.23,0.0,-0.98884,1e-05,1.48296]
[1778452647980,42.44,81917.23,0.0,-0.98884,1e-05,1.48296]
[1778452648060,42.44,81917.23,0.0,-0.98884,1e-05,1.48296]
[1778452648098,42.43,81915.56,0.0,-0.98887,1e-05,1.48008]
[1778452649105,42.43,81911.63,0.0,-0.98892,1e-05,1.47362]
[1778452649948,42.43,81911.63,0.0,-0.98892,1e-05,1.47362]
[1778452650065,42.43,81911.63,0.0,-0.98892,1e-05,1.47362]
[1778452650112,42.43,81908.87,0.0,-0.98896,1e-05,1.46904]
[1778452650529,42.43,81908.87,0.0,-0.98896,1e-05,1.46904]
[1778452650560,42.43,81908.87,0.0,-0.98896,1e-05,1.46904]
[1778452651119,42.43,81911.48,0.0,-0.98894,1e-05,1.47068]
[1778452653133,42.43,81914.33,0.0,-0.98891,1e-05,1.47482]
[1778452653828,42.43,81914.33,0.0,-0.98891,1e-05,1.47482]
[1778452654064,42.43,81914.33,0.0,-0.98891,1e-05,1.47482]
[1778452656154,42.43,81909.0,0.0,-0.98898,1e-05,1.46577]
[1778452658170,42.42,81905.45,0.0,-0.98904,1e-05,1.4598]
[1778452658554,42.42,81905.45,0.0,-0.98904,1e-05,1.4598]
[1778452658810,42.42,81905.45,0.0,-0.98904,1e-05,1.4598]
[1778452659163,42.42,81905.45,0.0,-0.98904,1e-05,1.4598]
[1778452659308,42.42,81905.45,0.0,-0.98904,1e-05,1.4598]
[1778452659409,42.42,81903.71,0.0,-0.98906,1e-05,1.45688]
[1778452662198,42.42,81910.58,0.0,-0.98897,1e-05,1.46724]
[1778452663205,42.42,81911.61,0.0,-0.98896,1e-05,1.46887]
[1778452664391,42.42,81911.61,0.0,-0.98896,1e-05,1.46887]
[1778452664562,42.42,81911.76,0.0,-0.98896,1e-05,1.46911]
[1778452667233,42.42,81904.23,0.0,-0.98906,1e-05,1.4572]
[1778452670254,42.42,81911.19,0.0,-0.98896,1e-05,1.46852]
[1778452671261,42.42,81910.99,0.0,-0.98897,1e-05,1.46802]
[1778452673276,42.42,81921.65,0.0,-0.98882,1e-05,1.48462]
[1778452674284,42.42,81921.78,0.0,-0.98882,1e-05,1.48462]
[1778452674606,42.42,81921.78,0.0,-0.98882,1e-05,1.48462]
[1778452674811,42.42,81921.78,0.0,-0.98882,1e-05,1.48462]
[1778452675400,42.42,81921.78,0.0,-0.98882,1e-05,1.48462]
[1778452676302,42.42,81897.15,0.0,-0.98916,1e-05,1.44522]
[1778452677309,42.41,81899.46,0.0,-0.98913,1e-05,1.4487]
[1778452679314,42.41,81899.97,0.0,-0.98912,1e-05,1.44935]
[1778452680330,42.41,81906.72,0.0,-0.98904,1e-05,1.45968]
[1778452681337,42.41,81912.69,0.0,-0.98896,1e-05,1.46897]
[1778452682344,42.41,81921.24,0.0,-0.98884,1e-05,1.4824]
[1778452683351,42.41,81921.12,0.0,-0.98885,1e-05,1.48201]
[1778452684267,42.41,81921.12,0.0,-0.98885,1e-05,1.48201]
[1778452684309,42.41,81921.12,0.0,-0.98885,1e-05,1.48201]
[1778452684358,42.41,81922.35,0.0,-0.98883,1e-05,1.48377]
[1778452687379,42.4,81941.75,0.0,-0.98857,1e-05,1.51443]
[1778452688386,42.4,81946.68,0.0,-0.9885,1e-05,1.52219]
[1778452693421,42.4,81955.12,0.0,-0.98839,1e-05,1.53461]
[1778452694428,42.39,81953.65,0.0,-0.98842,1e-05,1.53189]
[1778452696854,42.39,81955.58,0.0,-0.9884,1e-05,1.53445]
[1778452697061,42.39,81955.58,0.0,-0.9884,1e-05,1.53445]
[1778452698457,42.39,81961.03,0.0,-0.98832,1e-05,1.54282]
[1778452699481,42.39,81961.03,0.0,-0.98832,1e-05,1.54282]
[1778452699561,42.39,81961.26,0.0,-0.98832,1e-05,1.54288]
[1778452700583,42.38,81960.95,0.0,-0.98833,1e-05,1.54205]
[1778452700812,42.38,81960.95,0.0,-0.98833,1e-05,1.54205]
[1778452701478,42.38,81943.27,0.0,-0.98858,1e-05,1.51279]
[1778452702485,42.38,81924.18,0.0,-0.98885,1e-05,1.48202]
[1778452703492,42.38,81924.09,0.0,-0.98885,1e-05,1.48167]
[1778452704499,42.38,81920.13,0.0,-0.9889,1e-05,1.47535]
[1778452705506,42.38,81927.98,0.0,-0.9888,1e-05,1.4877]
[1778452706513,42.38,81929.2,0.0,-0.98878,1e-05,1.48944]
[1778452707361,42.38,81929.2,0.0,-0.98878,1e-05,1.48944]
[1778452708037,42.38,81929.12,0.0,-0.98879,1e-05,1.48909]
[1778452708528,42.38,81926.22,0.0,-0.98883,1e-05,1.48422]
[1778452709534,42.38,81917.59,0.0,-0.98895,1e-05,1.47024]
[1778452710541,42.37,81921.71,0.0,-0.98889,1e-05,1.47661]
[1778452711548,42.37,81907.58,0.0,-0.9891,1e-05,1.45173]
[1778452712555,42.37,81905.38,0.0,-0.98913,1e-05,1.44812]
[1778452712968,42.37,81905.38,0.0,-0.98913,1e-05,1.44812]
[1778452713066,42.37,81905.38,0.0,-0.98913,1e-05,1.44812]
[1778452716868,42.37,81903.52,0.0,-0.98916,1e-05,1.44478]
[1778452718543,42.37,81903.16,0.0,-0.98917,1e-05,1.44393]
[1778452719617,42.37,81915.45,0.0,-0.98901,1e-05,1.463]
[1778452720624,42.37,81908.97,0.0,-0.9891,1e-05,1.45261]
[1778452721788,42.37,81908.97,0.0,-0.9891,1e-05,1.45261]
[1778452721813,42.37,81908.97,0.0,-0.9891,1e-05,1.45261]
[1778452721914,42.36,81902.56,0.0,-0.98918,1e-05,1.44226]
[1778452722638,42.36,81912.3,0.0,-0.98905,1e-05,1.45757]
[1778452723645,42.36,81918.73,0.0,-0.98897,1e-05,1.46758]
[1778452724721,42.36,81918.73,0.0,-0.98897,1e-05,1.46758]
[1778452724811,42.36,81918.73,0.0,-0.98897,1e-05,1.46758]
[1778452725865,42.36,81916.54,0.0,-0.989,1e-05,1.46393]
[1778452726063,42.36,81916.54,0.0,-0.989,1e-05,1.46393]
[1778452726065,42.36,81916.22,0.0,-0.98901,1e-05,1.46309]
[1778452727677,42.36,81909.98,0.0,-0.98909,1e-05,1.45307]
[1778452728687,42.36,81901.26,0.0,-0.98921,1e-05,1.43924]
[1778452730471,42.36,81901.26,0.0,-0.98921,1e-05,1.43924]
[1778452730565,42.36,81901.26,0.0,-0.98921,1e-05,1.43924]
[1778452730535,42.36,81893.26,0.0,-0.98932,1e-05,1.42656]
[1778452731708,42.36,81896.77,0.0,-0.98927,1e-05,1.43191]
[1778452732715,42.36,81902.34,0.0,-0.9892,1e-05,1.4405]
[1778452733722,42.36,81915.45,0.0,-0.98902,1e-05,1.461]
[1778452735736,42.35,81904.16,0.0,-0.98919,1e-05,1.44183]
[1778452737280,42.35,81904.16,0.0,-0.98919,1e-05,1.44183]
[1778452737310,42.35,81904.16,0.0,-0.98919,1e-05,1.44183]
[1778452737381,42.35,81901.45,0.0,-0.98923,1e-05,1.4373]
[1778452737750,42.35,81896.1,0.0,-0.9893,1e-05,1.42897]
[1778452738815,42.35,81896.1,0.0,-0.9893,1e-05,1.42897]
[1778452739061,42.35,81896.1,0.0,-0.9893,1e-05,1.42897]
[1778452739132,42.35,81893.93,0.0,-0.98933,1e-05,1.42538]
[1778452741068,42.35,81893.96,0.0,-0.98933,1e-05,1.42543]
[1778452741310,42.35,81893.96,0.0,-0.98933,1e-05,1.42543]
[1778452741781,42.34,81905.39,0.0,-0.98918,1e-05,1.44305]
[1778452742786,42.34,81912.06,0.0,-0.9891,1e-05,1.45259]
[1778452743939,42.34,81912.06,0.0,-0.9891,1e-05,1.45259]
[1778452744325,42.34,81912.06,0.0,-0.9891,1e-05,1.45259]
[1778452744375,42.34,81909.79,0.0,-0.98913,1e-05,1.44875]
[1778452745807,42.34,81926.27,0.0,-0.98891,1e-05,1.47469]
[1778452746814,42.34,81931.16,0.0,-0.98884,1e-05,1.48235]
[1778452748327,42.34,81931.16,0.0,-0.98884,1e-05,1.48235]
[1778452748366,42.33,81931.7,0.0,-0.98884,1e-05,1.48283]
[1778452748936,42.33,81931.7,0.0,-0.98884,1e-05,1.48283]
[1778452749835,42.33,81920.87,0.0,-0.98899,1e-05,1.46537]
[1778452750842,42.33,81915.04,0.0,-0.98907,1e-05,1.45595]
[1778452751849,42.33,81913.54,0.0,-0.98909,1e-05,1.45342]
[1778452752908,42.33,81913.54,0.0,-0.98909,1e-05,1.45342]
[1778452753005,42.33,81913.57,0.0,-0.98909,1e-05,1.45317]
[1778452753866,42.33,81905.49,0.0,-0.9892,1e-05,1.44049]
[1778452755880,42.33,81905.87,0.0,-0.9892,1e-05,1.44082]
[1778452757894,42.33,81914.83,0.0,-0.98908,1e-05,1.45465]
[1778452759908,42.32,81916.4,0.0,-0.98906,1e-05,1.45671]
[1778452763585,42.32,81924.75,0.0,-0.98895,1e-05,1.46949]
[1778452763936,42.32,81926.58,0.0,-0.98893,1e-05,1.47222]
[1778452764879,42.32,81926.58,0.0,-0.98893,1e-05,1.47222]
[1778452766279,42.32,81925.09,0.0,-0.98895,1e-05,1.46968]
[1778452766381,42.32,81925.78,0.0,-0.98894,1e-05,1.4706]
[1778452767214,42.32,81925.78,0.0,-0.98894,1e-05,1.4706]
[1778452770806,42.32,81923.18,0.0,-0.98898,1e-05,1.46578]
[1778452771061,42.32,81923.18,0.0,-0.98898,1e-05,1.46578]
[1778452771517,42.32,81923.18,0.0,-0.98898,1e-05,1.46578]
[1778452771561,42.32,81923.18,0.0,-0.98898,1e-05,1.46578]
[1778452771550,42.31,81923.33,0.0,-0.989,1e-05,1.46354]
[1778452775013,42.31,81918.96,0.0,-0.98906,1e-05,1.45596]
[1778452776020,42.31,81912.31,0.0,-0.98916,1e-05,1.44534]
[1778452777027,42.31,81903.92,0.0,-0.98927,1e-05,1.43209]
[1778452778034,42.31,81900.71,0.0,-0.98931,1e-05,1.42698]
[1778452778641,42.31,81900.71,0.0,-0.98931,1e-05,1.42698]
[1778452779685,42.31,81899.49,0.0,-0.98933,1e-05,1.42499]
[1778452781619,42.31,81900.02,0.0,-0.98932,1e-05,1.42572]
[1778452781810,42.31,81901.31,0.0,-0.98931,1e-05,1.42762]
[1778452782062,42.31,81902.39,0.0,-0.98929,1e-05,1.4292]
[1778452787097,42.3,81903.98,0.0,-0.98928,1e-05,1.43116]
[1778452788037,42.3,81903.98,0.0,-0.98928,1e-05,1.43116]
[1778452788070,42.3,81903.98,0.0,-0.98928,1e-05,1.43116]
[1778452788104,42.3,81913.52,0.0,-0.98915,1e-05,1.44598]
[1778452789111,42.3,81914.22,0.0,-0.98914,1e-05,1.44695]
[1778452791309,42.3,81915.32,0.0,-0.98913,1e-05,1.44855]
[1778452793267,42.3,81915.55,0.0,-0.98913,1e-05,1.44864]
[1778452793310,42.3,81915.55,0.0,-0.98913,1e-05,1.44864]
[1778452793401,42.3,81915.97,0.0,-0.98912,1e-05,1.44917]
[1778452798185,42.3,81920.71,0.0,-0.98906,1e-05,1.45596]
[1778452799044,42.3,81920.71,0.0,-0.98906,1e-05,1.45596]
[1778452799062,42.3,81920.71,0.0,-0.98906,1e-05,1.45596]
[1778452800199,42.29,81929.94,0.0,-0.98894,1e-05,1.4703]
[1778452801209,42.29,81941.19,0.0,-0.98879,1e-05,1.48813]
[1778452802213,42.29,81948.22,0.0,-0.98869,1e-05,1.49926]
[1778452803323,42.29,81948.22,0.0,-0.98869,1e-05,1.49926]
[1778452803558,42.29,81948.22,0.0,-0.98869,1e-05,1.49926]
[1778452805933,42.29,81950.0,0.0,-0.98868,1e-05,1.50145]
[1778452806061,42.29,81950.0,0.0,-0.98868,1e-05,1.50145]
[1778452806241,42.29,81950.38,0.0,-0.98867,1e-05,1.50183]
[1778452807248,42.29,81953.1,0.0,-0.98864,1e-05,1.50601]
[1778452809116,42.28,81953.2,0.0,-0.98864,1e-05,1.50594]
[1778452809310,42.28,81953.2,0.0,-0.98864,1e-05,1.50594]
[1778452810269,42.28,81962.32,0.0,-0.98851,1e-05,1.52031]
[1778452811276,42.28,81964.24,0.0,-0.98849,1e-05,1.52319]
[1778452813290,42.28,81967.19,0.0,-0.98845,1e-05,1.52748]
[1778452814297,42.28,81962.32,0.0,-0.98852,1e-05,1.51922]
[1778452815272,42.28,81962.32,0.0,-0.98852,1e-05,1.51922]
[1778452815310,42.28,81962.32,0.0,-0.98852,1e-05,1.51922]
[1778452815360,42.28,81959.46,0.0,-0.98857,1e-05,1.51429]
[1778452817191,42.27,81960.39,0.0,-0.98855,1e-05,1.51555]
[1778452817312,42.27,81960.39,0.0,-0.98855,1e-05,1.51555]
[1778452817318,42.27,81961.19,0.0,-0.98855,1e-05,1.5166]
[1778452820118,42.27,81958.56,0.0,-0.98859,1e-05,1.51179]
[1778452820309,42.27,81958.56,0.0,-0.98859,1e-05,1.51179]
[1778452821346,42.27,81969.74,0.0,-0.98843,1e-05,1.52958]
[1778452822353,42.27,81972.74,0.0,-0.98839,1e-05,1.53424]
[1778452823030,42.27,81972.74,0.0,-0.98839,1e-05,1.53424]
[1778452823069,42.27,81972.74,0.0,-0.98839,1e-05,1.53424]
[1778452824349,42.26,81973.31,0.0,-0.98839,1e-05,1.53488]
[1778452824577,42.26,81973.31,0.0,-0.98839,1e-05,1.53488]
[1778452824676,42.26,81973.23,0.0,-0.98839,1e-05,1.53446]
[1778452827388,42.26,81977.42,0.0,-0.98834,1e-05,1.54048]
[1778452828395,42.26,81971.01,0.0,-0.98843,1e-05,1.52961]
[1778452828870,42.26,81971.01,0.0,-0.98843,1e-05,1.52961]
[1778452829065,42.26,81971.01,0.0,-0.98843,1e-05,1.52961]
[1778452829402,42.25,81964.61,0.0,-0.98853,1e-05,1.51883]
[1778452830414,42.25,81961.16,0.0,-0.98858,1e-05,1.51293]
[1778452831068,42.25,81961.16,0.0,-0.98858,1e-05,1.51293]
[1778452831128,42.25,81961.16,0.0,-0.98858,1e-05,1.51293]
[1778452831311,42.25,81961.16,0.0,-0.98858,1e-05,1.51293]
[1778452831609,42.25,81961.16,0.0,-0.98858,1e-05,1.51293]
[1778452831427,42.25,81969.02,0.0,-0.98849,1e-05,1.52315]
[1778452832433,42.25,81975.23,0.0,-0.9884,1e-05,1.53309]
[1778452834445,42.25,81977.43,0.0,-0.98838,1e-05,1.53612]
[1778452835528,42.25,81977.43,0.0,-0.98838,1e-05,1.53612]
[1778452835625,42.25,81971.96,0.0,-0.98846,1e-05,1.52681]
[1778452841494,42.24,81974.36,0.0,-0.98844,1e-05,1.52904]
[1778452843508,42.23,81958.75,0.0,-0.98866,1e-05,1.50296]
[1778452844499,42.23,81958.75,0.0,-0.98866,1e-05,1.50296]
[1778452844561,42.23,81958.75,0.0,-0.98866,1e-05,1.50296]
[1778452844649,42.23,81957.66,0.0,-0.98868,1e-05,1.50095]
[1778452845522,42.23,81946.81,0.0,-0.98883,1e-05,1.4832]
[1778452846529,42.23,81943.3,0.0,-0.98888,1e-05,1.47737]
[1778452847253,42.23,81943.3,0.0,-0.98888,1e-05,1.47737]
[1778452847310,42.23,81943.3,0.0,-0.98888,1e-05,1.47737]
[1778452847536,42.23,81943.44,0.0,-0.98888,1e-05,1.4774]
[1778452848853,42.23,81945.67,0.0,-0.98885,1e-05,1.48078]
[1778452849067,42.23,81945.67,0.0,-0.98885,1e-05,1.48078]
[1778452852571,42.22,81941.1,0.0,-0.98892,1e-05,1.47267]
[1778452853578,42.22,81934.03,0.0,-0.98902,1e-05,1.46123]
[1778452856322,42.22,81934.39,0.0,-0.98902,1e-05,1.46148]
[1778452856563,42.22,81934.39,0.0,-0.98902,1e-05,1.46148]
[1778452858613,42.22,81930.9,0.0,-0.98907,1e-05,1.45547]
[1778452858893,42.22,81930.9,0.0,-0.98907,1e-05,1.45547]
[1778452859060,42.22,81930.9,0.0,-0.98907,1e-05,1.45547]
[1778452859620,42.22,81931.17,0.0,-0.98907,1e-05,1.45575]
[1778452860627,42.22,81925.7,0.0,-0.98914,1e-05,1.44696]
[1778452861634,42.22,81937.39,0.0,-0.98898,1e-05,1.46532]
[1778452862643,42.21,81936.76,0.0,-0.98899,1e-05,1.46415]
[1778452863651,42.21,81925.83,0.0,-0.98914,1e-05,1.44669]
[1778452863754,42.21,81925.83,0.0,-0.98914,1e-05,1.44669]
[1778452864658,42.21,81923.12,0.0,-0.98918,1e-05,1.44229]
[1778452865665,42.21,81911.43,0.0,-0.98934,1e-05,1.4239]
[1778452866065,42.21,81911.43,0.0,-0.98934,1e-05,1.4239]
[1778452866137,42.21,81911.43,0.0,-0.98934,1e-05,1.4239]
[1778452866502,42.21,81911.43,0.0,-0.98934,1e-05,1.4239]
[1778452866672,42.21,81911.6,0.0,-0.98934,1e-05,1.42407]
[1778452868686,42.21,81908.49,0.0,-0.98938,1e-05,1.41905]
[1778452873721,42.21,81894.7,0.0,-0.98956,1e-05,1.39739]
[1778452874728,42.21,81893.12,0.0,-0.98958,1e-05,1.39493]
[1778452875260,42.21,81893.12,0.0,-0.98958,1e-05,1.39493]
[1778452875308,42.21,81893.12,0.0,-0.98958,1e-05,1.39493]
[1778452879776,42.21,81885.07,0.0,-0.98969,1e-05,1.38248]
[1778452881366,42.21,81885.07,0.0,-0.98969,1e-05,1.38248]
[1778452882911,42.21,81886.42,0.0,-0.98967,1e-05,1.3845]
[1778452883623,42.21,81886.42,0.0,-0.98967,1e-05,1.3845]
[1778452883676,42.21,81885.72,0.0,-0.98968,1e-05,1.38339]
[1778452883791,42.21,81880.36,0.0,-0.98975,1e-05,1.37527]
[1778452884798,42.21,81872.35,0.0,-0.98985,1e-05,1.3632]
[1778452885805,42.21,81871.71,0.0,-0.98986,1e-05,1.36224]
[1778452890841,42.21,81868.33,0.0,-0.9899,1e-05,1.35718]
[1778452891847,42.21,81863.93,0.0,-0.98997,1e-05,1.34842]
[1778452893861,42.21,81875.48,0.0,-0.98983,1e-05,1.3657]
[1778452895236,42.21,81875.48,0.0,-0.98983,1e-05,1.3657]
[1778452895318,42.21,81875.48,0.0,-0.98983,1e-05,1.3657]
[1778452895377,42.21,81879.67,0.0,-0.98977,1e-05,1.37202]
[1778452895875,42.21,81883.07,0.0,-0.98973,1e-05,1.37716]
[1778452896882,42.21,81880.06,0.0,-0.98977,1e-05,1.3726]
[1778452898146,42.21,81880.06,0.0,-0.98977,1e-05,1.3726]
[1778452898309,42.21,81880.06,0.0,-0.98977,1e-05,1.3726]
[1778452898374,42.21,81876.4,0.0,-0.98982,1e-05,1.36709]
[1778452898973,42.21,81876.4,0.0,-0.98982,1e-05,1.36709]
[1778452899065,42.21,81876.4,0.0,-0.98982,1e-05,1.36709]
[1778452899166,42.21,81883.58,0.0,-0.98972,1e-05,1.37793]
[1778452899903,42.21,81888.13,0.0,-0.98967,1e-05,1.38483]
[1778452901308,42.21,81886.75,0.0,-0.98968,1e-05,1.38274]
[1778452902925,42.21,81882.82,0.0,-0.98973,1e-05,1.37678]
[1778452904200,42.21,81882.82,0.0,-0.98973,1e-05,1.37678]
[1778452904924,42.21,81882.73,0.0,-0.98973,1e-05,1.37664]
[1778452904939,42.21,81883.47,0.0,-0.98973,1e-05,1.37776]
[1778452906317,42.21,81883.47,0.0,-0.98973,1e-05,1.37776]
[1778452907966,42.21,81895.43,0.0,-0.98957,1e-05,1.39597]
[1778452909326,42.21,81895.43,0.0,-0.98957,1e-05,1.39597]
[1778452909580,42.21,81895.43,0.0,-0.98957,1e-05,1.39597]
[1778452909679,42.21,81900.33,0.0,-0.98951,1e-05,1.40349]
[1778452909980,42.21,81908.94,0.0,-0.98939,1e-05,1.41677]
[1778452911994,42.21,81904.23,0.0,-0.98946,1e-05,1.40949]
[1778452913592,42.21,81904.23,0.0,-0.98946,1e-05,1.40949]
[1778452913813,42.21,81901.93,0.0,-0.98949,1e-05,1.40595]
[1778452913948,42.21,81901.93,0.0,-0.98949,1e-05,1.40595]
[1778452914064,42.21,81901.93,0.0,-0.98949,1e-05,1.40595]
[1778452914165,42.21,81902.1,0.0,-0.98948,1e-05,1.40621]
[1778452916756,42.21,81902.55,0.0,-0.98948,1e-05,1.4069]
[1778452916028,42.21,81911.67,0.0,-0.98936,1e-05,1.421]
[1778452916809,42.21,81911.67,0.0,-0.98936,1e-05,1.421]
[1778452917032,42.21,81914.49,0.0,-0.98932,1e-05,1.42539]
[1778452918039,42.21,81914.51,0.0,-0.98932,1e-05,1.42542]
[1778452921518,42.21,81913.62,0.0,-0.98933,1e-05,1.42403]
[1778452921561,42.21,81913.62,0.0,-0.98933,1e-05,1.42403]
[1778452922067,42.21,81908.92,0.0,-0.98939,1e-05,1.41674]
[1778452922804,42.21,81908.92,0.0,-0.98939,1e-05,1.41674]
[1778452923022,42.21,81908.92,0.0,-0.98939,1e-05,1.41674]
[1778452923074,42.21,81906.92,0.0,-0.98942,1e-05,1.41364]
[1778452924747,42.21,81906.92,0.0,-0.98942,1e-05,1.41364]
[1778452924810,42.21,81904.37,0.0,-0.98945,1e-05,1.40971]
[1778452925090,42.21,81913.38,0.0,-0.98934,1e-05,1.42366]
[1778452926097,42.21,81917.73,0.0,-0.98928,1e-05,1.43044]
[1778452927104,42.21,81918.01,0.0,-0.98927,1e-05,1.43088]
[1778452929122,42.21,81928.66,0.0,-0.98913,1e-05,1.44758]
[1778452930120,42.21,81928.66,0.0,-0.98913,1e-05,1.44758]
[1778452930310,42.21,81928.66,0.0,-0.98913,1e-05,1.44758]
[1778452930411,42.21,81927.04,0.0,-0.98915,1e-05,1.44503]
[1778452931146,42.21,81918.36,0.0,-0.98927,1e-05,1.43142]
[1778452932638,42.21,81918.36,0.0,-0.98927,1e-05,1.43142]
[1778452932739,42.21,81910.76,0.0,-0.98937,1e-05,1.41959]
[1778452932812,42.21,81910.76,0.0,-0.98937,1e-05,1.41959]
[1778452933150,42.21,81910.4,0.0,-0.98938,1e-05,1.41903]
[1778452934108,42.21,81910.4,0.0,-0.98938,1e-05,1.41903]
[1778452934312,42.21,81910.4,0.0,-0.98938,1e-05,1.41903]
[1778452934389,42.21,81910.49,0.0,-0.98937,1e-05,1.41917]
[1778452938186,42.21,81887.51,0.0,-0.98967,1e-05,1.38389]
[1778452939193,42.21,81881.58,0.0,-0.98975,1e-05,1.3749]
[1778452941977,42.21,81880.36,0.0,-0.98976,1e-05,1.37306]
[1778452942062,42.21,81880.36,0.0,-0.98976,1e-05,1.37306]
[1778452943221,42.21,81876.22,0.0,-0.98982,1e-05,1.36682]
[1778452944228,42.21,81871.79,0.0,-0.98987,1e-05,1.36016]
[1778452945644,42.21,81871.79,0.0,-0.98987,1e-05,1.36016]
[1778452945809,42.21,81871.79,0.0,-0.98987,1e-05,1.36016]
[1778452946233,42.21,81871.24,0.0,-0.98988,1e-05,1.35934]
[1778452946314,42.21,81871.24,0.0,-0.98988,1e-05,1.35934]
[1778452946353,42.21,81870.58,0.0,-0.98989,1e-05,1.35835]
[1778452947249,42.21,81879.56,0.0,-0.98978,1e-05,1.37185]
[1778452948256,42.21,81880.35,0.0,-0.98976,1e-05,1.37304]
[1778452949431,42.21,81880.35,0.0,-0.98976,1e-05,1.37304]
[1778452949561,42.21,81880.35,0.0,-0.98976,1e-05,1.37304]
[1778452951279,42.21,81871.32,0.0,-0.9899,1e-05,1.35727]
[1778452952574,42.21,81871.32,0.0,-0.9899,1e-05,1.35727]
[1778452952675,42.21,81877.36,0.0,-0.98982,1e-05,1.36633]
[1778452953447,42.21,81877.36,0.0,-0.98982,1e-05,1.36633]
[1778452953548,42.21,81876.54,0.0,-0.98983,1e-05,1.3651]
[1778452954979,42.21,81875.46,0.0,-0.98984,1e-05,1.36347]
[1778452956314,42.21,81868.87,0.0,-0.98993,1e-05,1.3536]
[1778452957507,42.21,81868.87,0.0,-0.98993,1e-05,1.3536]
[1778452957558,42.21,81868.87,0.0,-0.98993,1e-05,1.3536]
[1778452957657,42.21,81867.3,0.0,-0.98995,1e-05,1.35126]
[1778452963256,42.21,81868.28,0.0,-0.98993,1e-05,1.35272]
[1778452963309,42.21,81868.28,0.0,-0.98993,1e-05,1.35272]
[1778452963365,42.21,81878.61,0.0,-0.9898,1e-05,1.36821]
[1778452964372,42.21,81879.09,0.0,-0.9898,1e-05,1.36893]
[1778452966386,42.21,81875.19,0.0,-0.98985,1e-05,1.36307]
[1778452969823,42.21,81874.86,0.0,-0.98985,1e-05,1.36257]
[1778452969407,42.21,81878.48,0.0,-0.9898,1e-05,1.36801]
[1778452970059,42.21,81878.48,0.0,-0.9898,1e-05,1.36801]
[1778452970374,42.21,81878.48,0.0,-0.9898,1e-05,1.36801]
[1778452970563,42.21,81878.48,0.0,-0.9898,1e-05,1.36801]
[1778452970663,42.21,81877.21,0.0,-0.98982,1e-05,1.3661]
[1778452974903,42.21,81876.38,0.0,-0.98983,1e-05,1.36485]
[1778452975059,42.21,81876.38,0.0,-0.98983,1e-05,1.36485]
[1778452975449,42.21,81881.18,0.0,-0.98977,1e-05,1.37209]
[1778452975873,42.21,81881.18,0.0,-0.98977,1e-05,1.37209]
[1778452976456,42.21,81857.97,0.0,-0.99006,1e-05,1.33741]
[1778452977463,42.21,81853.69,0.0,-0.99012,1e-05,1.33109]
[1778452978956,42.21,81851.88,0.0,-0.99014,1e-05,1.32842]
[1778452979566,42.21,81851.88,0.0,-0.99014,1e-05,1.32842]
[1778452979719,42.21,81851.88,0.0,-0.99014,1e-05,1.32842]
[1778452979785,42.21,81851.84,0.0,-0.99014,1e-05,1.32837]
[1778452983970,42.21,81853.66,0.0,-0.99012,1e-05,1.33104]
[1778452984061,42.21,81853.66,0.0,-0.99012,1e-05,1.33104]
[1778452984512,42.21,81854.34,0.0,-0.99011,1e-05,1.33205]
[1778452986526,42.21,81850.87,0.0,-0.99015,1e-05,1.32694]
[1778452989808,42.21,81849.83,0.0,-0.99016,1e-05,1.32541]
[1778452990626,42.21,81849.4,0.0,-0.99017,1e-05,1.32478]
[1778452990810,42.21,81849.4,0.0,-0.99017,1e-05,1.32478]
[1778452990843,42.21,81850.75,0.0,-0.99015,1e-05,1.32676]
[1778452992568,42.21,81863.18,0.0,-0.99,1e-05,1.34513]
[1778452993575,42.21,81863.43,0.0,-0.98999,1e-05,1.3455]
[1778452995589,42.21,81859.41,0.0,-0.99004,1e-05,1.33954]
[1778452996596,42.21,81854.83,0.0,-0.9901,1e-05,1.33277]
[1778452997883,42.21,81855.0,0.0,-0.9901,1e-05,1.33302]
[1778452998062,42.21,81855.0,0.0,-0.9901,1e-05,1.33302]
[1778453003645,42.21,81853.94,0.0,-0.99011,1e-05,1.33146]
[1778453007678,42.21,81863.62,0.0,-0.98999,1e-05,1.34578]
[1778453008685,42.21,81862.96,0.0,-0.99,1e-05,1.3448]
[1778453009544,42.21,81862.96,0.0,-0.99,1e-05,1.3448]
[1778453009557,42.21,81862.96,0.0,-0.99,1e-05,1.3448]
[1778453009693,42.21,81860.39,0.0,-0.99003,1e-05,1.34099]
[1778453010869,42.21,81860.39,0.0,-0.99003,1e-05,1.34099]
[1778453011071,42.21,81858.0,0.0,-0.99006,1e-05,1.33745]
[1778453014727,42.21,81852.78,0.0,-0.99014,1e-05,1.32759]
[1778453015568,42.21,81852.78,0.0,-0.99014,1e-05,1.32759]
[1778453015812,42.21,81852.78,0.0,-0.99014,1e-05,1.32759]
[1778453015734,42.21,81851.91,0.0,-0.99015,1e-05,1.32631]
[1778453016638,42.21,81851.91,0.0,-0.99015,1e-05,1.32631]
[1778453016811,42.21,81851.91,0.0,-0.99015,1e-05,1.32631]
[1778453020882,42.21,81850.63,0.0,-0.99017,1e-05,1.32443]
[1778453021060,42.21,81851.73,0.0,-0.99016,1e-05,1.32604]
[1778453021776,42.21,81851.49,0.0,-0.99016,1e-05,1.32569]
[1778453021921,42.21,81851.49,0.0,-0.99016,1e-05,1.32569]
[1778453022059,42.21,81851.49,0.0,-0.99016,1e-05,1.32569]
[1778453024798,42.21,81859.65,0.0,-0.99006,1e-05,1.33772]
[1778453025845,42.21,81859.65,0.0,-0.99006,1e-05,1.33772]
[1778453025896,42.21,81857.03,0.0,-0.99009,1e-05,1.33385]
[1778453026061,42.21,81857.03,0.0,-0.99009,1e-05,1.33385]
[1778453026494,42.21,81857.03,0.0,-0.99009,1e-05,1.33385]
[1778453026561,42.21,81857.03,0.0,-0.99009,1e-05,1.33385]
[1778453031847,42.21,81858.32,0.0,-0.99007,1e-05,1.33575]
[1778453032854,42.21,81863.82,0.0,-0.99001,1e-05,1.3439]
[1778453033861,42.21,81873.11,0.0,-0.98989,1e-05,1.35775]
[1778453034192,42.21,81873.11,0.0,-0.98989,1e-05,1.35775]
[1778453034312,42.21,81873.11,0.0,-0.98989,1e-05,1.35775]
[1778453034868,42.21,81872.09,0.0,-0.9899,1e-05,1.35622]
[1778453036882,42.21,81865.56,0.0,-0.98998,1e-05,1.34648]
[1778453037851,42.21,81865.56,0.0,-0.98998,1e-05,1.34648]
[1778453038061,42.21,81865.67,0.0,-0.98998,1e-05,1.34665]
[1778453040910,42.21,81870.6,0.0,-0.98992,1e-05,1.354]
[1778453041917,42.21,81874.48,0.0,-0.98987,1e-05,1.3598]
[1778453042581,42.21,81874.48,0.0,-0.98987,1e-05,1.3598]
[1778453042810,42.21,81874.48,0.0,-0.98987,1e-05,1.3598]
[1778453042823,42.21,81874.48,0.0,-0.98987,1e-05,1.3598]
[1778453042925,42.21,81871.58,0.0,-0.98991,1e-05,1.35546]
[1778453043943,42.21,81871.58,0.0,-0.98991,1e-05,1.35546]
[1778453044059,42.21,81871.58,0.0,-0.98991,1e-05,1.35546]
[1778453049973,42.21,81871.12,0.0,-0.98991,1e-05,1.35477]
[1778453055008,42.21,81871.34,0.0,-0.98991,1e-05,1.3551]
[1778453056529,42.21,81871.34,0.0,-0.98991,1e-05,1.3551]
[1778453056559,42.21,81871.34,0.0,-0.98991,1e-05,1.3551]
[1778453056630,42.21,81870.71,0.0,-0.98992,1e-05,1.35416]
[1778453057406,42.21,81870.71,0.0,-0.98992,1e-05,1.35416]
[1778453057562,42.21,81870.71,0.0,-0.98992,1e-05,1.35416]
[1778453064071,42.21,81869.81,0.0,-0.98993,1e-05,1.35282]
[1778453069106,42.21,81869.87,0.0,-0.98993,1e-05,1.35291]
[1778453070308,42.21,81869.87,0.0,-0.98993,1e-05,1.35291]
[1778453070575,42.21,81869.87,0.0,-0.98993,1e-05,1.35291]
[1778453070795,42.21,81869.87,0.0,-0.98993,1e-05,1.35291]
[1778453070812,42.21,81869.87,0.0,-0.98993,1e-05,1.35291]
[1778453070896,42.21,81869.66,0.0,-0.98993,1e-05,1.35259]
[1778453073292,42.21,81866.5,0.0,-0.98999,1e-05,1.3457]
[1778453073309,42.21,81866.5,0.0,-0.98999,1e-05,1.3457]
[1778453073392,42.21,81870.16,0.0,-0.98994,1e-05,1.35115]
[1778453074280,42.21,81870.16,0.0,-0.98994,1e-05,1.35115]
[1778453074310,42.21,81870.16,0.0,-0.98994,1e-05,1.35115]
[1778453074327,42.21,81867.62,0.0,-0.98997,1e-05,1.34737]
[1778453080744,42.21,81866.19,0.0,-0.98999,1e-05,1.34524]
[1778453080810,42.21,81866.19,0.0,-0.98999,1e-05,1.34524]
[1778453080944,42.21,81872.48,0.0,-0.98991,1e-05,1.35461]
[1778453081385,42.21,81872.48,0.0,-0.98991,1e-05,1.35461]
[1778453081562,42.21,81872.48,0.0,-0.98991,1e-05,1.35461]
[1778453083211,42.21,81875.34,0.0,-0.98988,1e-05,1.35889]
[1778453085225,42.21,81865.52,0.0,-0.99,1e-05,1.34424]
[1778453086047,42.21,81865.52,0.0,-0.99,1e-05,1.34424]
[1778453086061,42.21,81865.52,0.0,-0.99,1e-05,1.34424]
[1778453086897,42.21,81865.52,0.0,-0.99,1e-05,1.34424]
[1778453086923,42.21,81864.66,0.0,-0.99001,1e-05,1.34297]
[1778453087071,42.21,81864.66,0.0,-0.99001,1e-05,1.34297]
[1778453093281,42.21,81865.01,0.0,-0.99001,1e-05,1.34349]
[1778453094288,42.21,81869.16,0.0,-0.98995,1e-05,1.34966]
[1778453095717,42.21,81869.16,0.0,-0.98995,1e-05,1.34966]
[1778453095815,42.21,81869.16,0.0,-0.98995,1e-05,1.34966]
[1778453095821,42.21,81874.37,0.0,-0.98989,1e-05,1.35744]
[1778453096684,42.21,81874.37,0.0,-0.98989,1e-05,1.35744]
[1778453096814,42.21,81874.37,0.0,-0.98989,1e-05,1.35744]
[1778453100330,42.21,81878.01,0.0,-0.98984,1e-05,1.3629]
[1778453101337,42.21,81889.58,0.0,-0.98969,1e-05,1.38037]
[1778453102353,42.21,81902.72,0.0,-0.98952,1e-05,1.40043]
[1778453103357,42.21,81911.61,0.0,-0.98941,1e-05,1.41413]
[1778453104364,42.21,81912.09,0.0,-0.9894,1e-05,1.41487]
[1778453105752,42.21,81902.59,0.0,-0.98953,1e-05,1.40023]
[1778453108265,42.21,81901.26,0.0,-0.98954,1e-05,1.39819]
[1778453108308,42.21,81901.26,0.0,-0.98954,1e-05,1.39819]
[1778453108392,42.21,81904.28,0.0,-0.9895,1e-05,1.40282]
[1778453109399,42.21,81912.37,0.0,-0.9894,1e-05,1.41531]
[1778453110478,42.21,81912.37,0.0,-0.9894,1e-05,1.41531]
[1778453110563,42.21,81912.37,0.0,-0.9894,1e-05,1.41531]
[1778453110655,42.21,81914.58,0.0,-0.98937,1e-05,1.41873]
[1778453113225,42.21,81914.33,0.0,-0.98937,1e-05,1.41834]
[1778453113308,42.21,81914.33,0.0,-0.98937,1e-05,1.41834]
[1778453113427,42.21,81914.11,0.0,-0.98938,1e-05,1.418]
[1778453118462,42.21,81915.87,0.0,-0.98935,1e-05,1.42073]
[1778453120476,42.21,81912.0,0.0,-0.9894,1e-05,1.41473]
[1778453122176,42.21,81911.93,0.0,-0.9894,1e-05,1.41462]
[1778453122315,42.21,81911.93,0.0,-0.9894,1e-05,1.41462]
[1778453122491,42.21,81918.16,0.0,-0.98932,1e-05,1.42429]
[1778453124504,42.21,81921.18,0.0,-0.98928,1e-05,1.429]
[1778453126689,42.21,81920.49,0.0,-0.98929,1e-05,1.42792]
[1778453126810,42.21,81920.49,0.0,-0.98929,1e-05,1.42792]
[1778453126911,42.21,81907.52,0.0,-0.98946,1e-05,1.40781]
[1778453127664,42.21,81907.52,0.0,-0.98946,1e-05,1.40781]
[1778453127811,42.21,81907.52,0.0,-0.98946,1e-05,1.40781]
[1778453133567,42.21,81909.56,0.0,-0.98945,1e-05,1.40871]
[1778453136588,42.21,81916.41,0.0,-0.98936,1e-05,1.41931]
[1778453137595,42.21,81921.96,0.0,-0.98929,1e-05,1.42794]
[1778453138941,42.21,81921.96,0.0,-0.98929,1e-05,1.42794]
[1778453138988,42.21,81927.25,0.0,-0.98922,1e-05,1.43621]
[1778453139058,42.21,81927.25,0.0,-0.98922,1e-05,1.43621]
[1778453139609,42.21,81925.75,0.0,-0.98924,1e-05,1.43387]
[1778453140071,42.21,81925.75,0.0,-0.98924,1e-05,1.43387]
[1778453140309,42.21,81925.75,0.0,-0.98924,1e-05,1.43387]
[1778453140616,42.21,81923.21,0.0,-0.98927,1e-05,1.42989]
[1778453144644,42.21,81926.22,0.0,-0.98923,1e-05,1.4346]
[1778453146658,42.21,81939.72,0.0,-0.98905,1e-05,1.45586]
[1778453147665,42.21,81927.9,0.0,-0.98921,1e-05,1.43723]
[1778453148672,42.21,81918.4,0.0,-0.98934,1e-05,1.4224]
[1778453149679,42.21,81918.95,0.0,-0.98933,1e-05,1.42325]
[1778453150574,42.21,81918.95,0.0,-0.98933,1e-05,1.42325]
[1778453150686,42.21,81917.4,0.0,-0.98935,1e-05,1.42084]
[1778453151240,42.21,81917.4,0.0,-0.98935,1e-05,1.42084]
[1778453151778,42.21,81917.4,0.0,-0.98935,1e-05,1.42084]
[1778453151810,42.21,81917.4,0.0,-0.98935,1e-05,1.42084]
[1778453151879,42.21,81919.95,0.0,-0.98931,1e-05,1.42481]
[1778453152700,42.21,81915.96,0.0,-0.98937,1e-05,1.41861]
[1778453153647,42.21,81915.96,0.0,-0.98937,1e-05,1.41861]
[1778453153811,42.21,81915.96,0.0,-0.98937,1e-05,1.41861]
[1778453159202,42.21,81915.51,0.0,-0.98937,1e-05,1.41791]
[1778453159308,42.21,81915.51,0.0,-0.98937,1e-05,1.41791]
[1778453159749,42.21,81915.55,0.0,-0.98937,1e-05,1.41797]
[1778453164784,42.21,81915.27,0.0,-0.98938,1e-05,1.41754]
[1778453165302,42.21,81915.27,0.0,-0.98938,1e-05,1.41754]
[1778453165310,42.21,81915.27,0.0,-0.98938,1e-05,1.41754]
[1778453167805,42.21,81910.66,0.0,-0.98944,1e-05,1.4104]
[1778453168812,42.21,81896.63,0.0,-0.98962,1e-05,1.38887]
[1778453169957,42.21,81896.63,0.0,-0.98962,1e-05,1.38887]
[1778453170065,42.21,81896.63,0.0,-0.98962,1e-05,1.38887]
[1778453170020,42.21,81895.44,0.0,-0.98964,1e-05,1.38706]
[1778453170828,42.21,81895.22,0.0,-0.98964,1e-05,1.38672]
[1778453172842,42.21,81889.67,0.0,-0.98971,1e-05,1.37829]
[1778453173828,42.21,81889.67,0.0,-0.98971,1e-05,1.37829]
[1778453174062,42.21,81889.67,0.0,-0.98971,1e-05,1.37829]
[1778453173910,42.21,81890.56,0.0,-0.9897,1e-05,1.37964]
[1778453174208,42.21,81890.56,0.0,-0.9897,1e-05,1.37964]
[1778453174312,42.21,81890.56,0.0,-0.9897,1e-05,1.37964]
[1778453174856,42.21,81890.52,0.0,-0.9897,1e-05,1.37957]
[1778453177877,42.21,81888.46,0.0,-0.98973,1e-05,1.37645]
[1778453178884,42.21,81883.96,0.0,-0.98978,1e-05,1.36965]
[1778453179891,42.21,81880.08,0.0,-0.98983,1e-05,1.36381]
[1778453180902,42.21,81877.69,0.0,-0.98986,1e-05,1.36022]
[1778453181908,42.21,81886.2,0.0,-0.98975,1e-05,1.37303]
[1778453182121,42.21,81886.2,0.0,-0.98975,1e-05,1.37303]
[1778453182309,42.21,81886.2,0.0,-0.98975,1e-05,1.37303]
[1778453182915,42.21,81886.36,0.0,-0.98975,1e-05,1.37327]
[1778453183922,42.21,81896.51,0.0,-0.98962,1e-05,1.38869]
[1778453184929,42.21,81901.64,0.0,-0.98956,1e-05,1.39653]
[1778453185198,42.21,81901.64,0.0,-0.98956,1e-05,1.39653]
[1778453185310,42.21,81901.64,0.0,-0.98956,1e-05,1.39653]
[1778453185936,42.21,81897.04,0.0,-0.98961,1e-05,1.3895]
[1778453187058,42.21,81897.04,0.0,-0.98961,1e-05,1.3895]
[1778453186943,42.21,81885.35,0.0,-0.98977,1e-05,1.37175]
[1778453187310,42.21,81885.35,0.0,-0.98977,1e-05,1.37175]
[1778453187886,42.21,81885.35,0.0,-0.98977,1e-05,1.37175]
[1778453188075,42.21,81885.35,0.0,-0.98977,1e-05,1.37175]
[1778453187952,42.21,81884.14,0.0,-0.98978,1e-05,1.36992]
[1778453188959,42.21,81881.23,0.0,-0.98982,1e-05,1.36554]
[1778453190519,42.21,81879.4,0.0,-0.98984,1e-05,1.36279]
[1778453190567,42.21,81879.4,0.0,-0.98984,1e-05,1.36279]
[1778453190974,42.21,81875.91,0.0,-0.98989,1e-05,1.35755]
[1778453191980,42.21,81873.14,0.0,-0.98994,1e-05,1.35122]
[1778453192763,42.21,81873.14,0.0,-0.98994,1e-05,1.35122]
[1778453192811,42.21,81873.14,0.0,-0.98994,1e-05,1.35122]
[1778453192987,42.21,81870.8,0.0,-0.98997,1e-05,1.34773]
[1778453193856,42.21,81870.8,0.0,-0.98997,1e-05,1.34773]
[1778453194064,42.21,81870.8,0.0,-0.98997,1e-05,1.34773]
[1778453195003,42.21,81875.92,0.0,-0.9899,1e-05,1.35537]
[1778453196833,42.21,81876.14,0.0,-0.9899,1e-05,1.3557]
[1778453197063,42.21,81876.14,0.0,-0.9899,1e-05,1.3557]
[1778453197161,42.21,81876.29,0.0,-0.9899,1e-05,1.35593]
[1778453197309,42.21,81876.29,0.0,-0.9899,1e-05,1.35593]
[1778453198023,42.21,81872.34,0.0,-0.98995,1e-05,1.35002]
[1778453201495,42.21,81873.28,0.0,-0.98993,1e-05,1.35143]
[1778453201563,42.21,81873.28,0.0,-0.98993,1e-05,1.35143]
[1778453205458,42.21,81871.6,0.0,-0.98996,1e-05,1.34892]
[1778453205566,42.21,81871.6,0.0,-0.98996,1e-05,1.34892]
[1778453206080,42.21,81878.01,0.0,-0.98987,1e-05,1.3585]
[1778453206135,42.21,81878.01,0.0,-0.98987,1e-05,1.3585]
[1778453206309,42.21,81878.01,0.0,-0.98987,1e-05,1.3585]
[1778453209102,42.21,81880.66,0.0,-0.98984,1e-05,1.36248]
[1778453209633,42.21,81880.66,0.0,-0.98984,1e-05,1.36248]
[1778453209808,42.21,81880.66,0.0,-0.98984,1e-05,1.36248]
[1778453210109,42.21,81883.25,0.0,-0.98981,1e-05,1.36637]
[1778453211116,42.21,81878.49,0.0,-0.98987,1e-05,1.35922]
[1778453211942,42.21,81878.49,0.0,-0.98987,1e-05,1.35922]
[1778453212061,42.21,81878.49,0.0,-0.98987,1e-05,1.35922]
[1778453213131,42.21,81881.89,0.0,-0.98983,1e-05,1.36433]
[1778453216035,42.21,81883.42,0.0,-0.98981,1e-05,1.36663]
[1778453216059,42.21,81883.42,0.0,-0.98981,1e-05,1.36663]
[1778453215145,42.21,81895.09,0.0,-0.98966,1e-05,1.38429]
[1778453216152,42.21,81899.22,0.0,-0.9896,1e-05,1.39059]
[1778453217159,42.21,81896.64,0.0,-0.98964,1e-05,1.38665]
[1778453219065,42.21,81896.64,0.0,-0.98964,1e-05,1.38665]
[1778453219294,42.21,81895.43,0.0,-0.98965,1e-05,1.38481]
[1778453220485,42.21,81895.43,0.0,-0.98965,1e-05,1.38481]
[1778453220562,42.21,81895.43,0.0,-0.98965,1e-05,1.38481]
[1778453220663,42.21,81895.12,0.0,-0.98966,1e-05,1.38434]
[1778453221192,42.21,81893.3,0.0,-0.98968,1e-05,1.38157]
[1778453222198,42.21,81880.99,0.0,-0.98984,1e-05,1.36297]
[1778453223206,42.21,81877.02,0.0,-0.98989,1e-05,1.35702]
[1778453225054,42.21,81877.02,0.0,-0.98989,1e-05,1.35702]
[1778453225310,42.21,81875.96,0.0,-0.9899,1e-05,1.35543]
[1778453227233,42.21,81878.7,0.0,-0.98987,1e-05,1.35954]
[1778453229585,42.21,81878.25,0.0,-0.98987,1e-05,1.35886]
[1778453229808,42.21,81878.25,0.0,-0.98987,1e-05,1.35886]
[1778453230132,42.21,81878.25,0.0,-0.98987,1e-05,1.35886]
[1778453229880,42.21,81877.59,0.0,-0.98988,1e-05,1.35787]
[1778453230313,42.21,81877.59,0.0,-0.98988,1e-05,1.35787]
[1778453234129,42.21,81876.24,0.0,-0.9899,1e-05,1.35585]
[1778453233275,42.21,81870.11,0.0,-0.98997,1e-05,1.3467]
[1778453234310,42.21,81870.11,0.0,-0.98997,1e-05,1.3467]
[1778453234410,42.21,81868.53,0.0,-0.98999,1e-05,1.34435]
[1778453237182,42.21,81868.8,0.0,-0.98999,1e-05,1.34475]
[1778453237310,42.21,81868.8,0.0,-0.98999,1e-05,1.34475]
[1778453237409,42.21,81866.7,0.0,-0.99002,1e-05,1.34164]
[1778453240697,42.21,81860.07,0.0,-0.9901,1e-05,1.33183]
[1778453241268,42.21,81860.07,0.0,-0.9901,1e-05,1.33183]
[1778453241316,42.21,81860.07,0.0,-0.9901,1e-05,1.33183]
[1778453241333,42.21,81857.03,0.0,-0.99014,1e-05,1.32735]
[1778453242546,42.21,81857.03,0.0,-0.99014,1e-05,1.32735]
[1778453242606,42.21,81856.7,0.0,-0.99014,1e-05,1.32687]
[1778453243347,42.21,81848.82,0.0,-0.99024,1e-05,1.31532]
[1778453244354,42.21,81845.18,0.0,-0.99028,1e-05,1.31001]
[1778453245919,42.21,81845.18,0.0,-0.99028,1e-05,1.31001]
[1778453246065,42.21,81845.18,0.0,-0.99028,1e-05,1.31001]
[1778453246140,42.21,81841.48,0.0,-0.99033,1e-05,1.30464]
[1778453246359,42.21,81841.48,0.0,-0.99033,1e-05,1.30464]
[1778453246385,42.21,81851.24,0.0,-0.99021,1e-05,1.31886]
[1778453247381,42.21,81883.34,0.0,-0.98981,1e-05,1.36651]
[1778453248389,42.21,81888.87,0.0,-0.98974,1e-05,1.37486]
[1778453250286,42.21,81888.89,0.0,-0.98974,1e-05,1.37489]
[1778453251411,42.21,81891.36,0.0,-0.98972,1e-05,1.37641]
[1778453252308,42.21,81891.36,0.0,-0.98972,1e-05,1.37641]
[1778453252418,42.21,81890.68,0.0,-0.98973,1e-05,1.37538]
[1778453256446,42.21,81896.73,0.0,-0.98965,1e-05,1.38456]
[1778453258381,42.21,81896.67,0.0,-0.98965,1e-05,1.38447]
[1778453258562,42.21,81896.67,0.0,-0.98965,1e-05,1.38447]
[1778453262929,42.21,81897.86,0.0,-0.98964,1e-05,1.38628]
[1778453263060,42.21,81897.86,0.0,-0.98964,1e-05,1.38628]
[1778453263852,42.21,81897.88,0.0,-0.98964,1e-05,1.38631]
[1778453264060,42.21,81897.88,0.0,-0.98964,1e-05,1.38631]
[1778453264161,42.21,81898.61,0.0,-0.98963,1e-05,1.38743]
[1778453269537,42.21,81897.98,0.0,-0.98963,1e-05,1.38647]
[1778453270952,42.21,81897.98,0.0,-0.98963,1e-05,1.38647]
[1778453271065,42.21,81897.98,0.0,-0.98963,1e-05,1.38647]
[1778453276586,42.21,81896.01,0.0,-0.98966,1e-05,1.38347]
[1778453281025,42.21,81897.15,0.0,-0.98965,1e-05,1.3852]
[1778453281066,42.21,81897.15,0.0,-0.98965,1e-05,1.3852]
[1778453282631,42.21,81900.28,0.0,-0.98961,1e-05,1.38997]
[1778453283638,42.21,81919.21,0.0,-0.98936,1e-05,1.41912]
[1778453284646,42.21,81916.88,0.0,-0.98939,1e-05,1.41551]
[1778453285653,42.21,81899.05,0.0,-0.98962,1e-05,1.3881]
[1778453286537,42.21,81899.05,0.0,-0.98962,1e-05,1.3881]
[1778453286560,42.21,81899.05,0.0,-0.98962,1e-05,1.3881]
[1778453286660,42.21,81898.1,0.0,-0.98963,1e-05,1.38665]
[1778453289726,42.21,81900.39,0.0,-0.9896,1e-05,1.39014]
[1778453289809,42.21,81900.39,0.0,-0.9896,1e-05,1.39014]
[1778453289827,42.21,81899.91,0.0,-0.98961,1e-05,1.38941]
[1778453295723,42.21,81899.97,0.0,-0.98961,1e-05,1.3895]
[1778453298016,42.21,81901.47,0.0,-0.98959,1e-05,1.39179]
[1778453298069,42.21,81901.47,0.0,-0.98959,1e-05,1.39179]
[1778453298744,42.21,81908.11,0.0,-0.9895,1e-05,1.40197]
[1778453302223,42.21,81908.34,0.0,-0.9895,1e-05,1.40233]
[1778453302310,42.21,81906.1,0.0,-0.98953,1e-05,1.39888]
[1778453302772,42.21,81906.49,0.0,-0.98952,1e-05,1.39948]
[1778453305273,42.21,81907.99,0.0,-0.9895,1e-05,1.40179]
[1778453305310,42.21,81907.99,0.0,-0.9895,1e-05,1.40179]
[1778453308995,42.21,81906.27,0.0,-0.98953,1e-05,1.39915]
[1778453309061,42.21,81906.27,0.0,-0.98953,1e-05,1.39915]
[1778453309130,42.21,81906.59,0.0,-0.98952,1e-05,1.39964]
[1778453309483,42.21,81906.59,0.0,-0.98952,1e-05,1.39964]
[1778453309558,42.21,81906.59,0.0,-0.98952,1e-05,1.39964]
[1778453311835,42.21,81900.39,0.0,-0.98962,1e-05,1.38791]
[1778453312899,42.21,81900.39,0.0,-0.98962,1e-05,1.38791]
[1778453313069,42.21,81900.39,0.0,-0.98962,1e-05,1.38791]
[1778453313132,42.21,81891.5,0.0,-0.98973,1e-05,1.3744]
[1778453313849,42.21,81885.97,0.0,-0.98981,1e-05,1.36605]
[1778453316798,42.21,81883.81,0.0,-0.98983,1e-05,1.3628]
[1778453316811,42.21,81883.81,0.0,-0.98983,1e-05,1.3628]
[1778453316870,42.21,81882.78,0.0,-0.98985,1e-05,1.36126]
[1778453319891,42.21,81889.51,0.0,-0.98976,1e-05,1.37139]
[1778453320898,42.21,81894.56,0.0,-0.9897,1e-05,1.37904]
[1778453321459,42.21,81894.56,0.0,-0.9897,1e-05,1.37904]
[1778453321558,42.21,81894.56,0.0,-0.9897,1e-05,1.37904]
[1778453324666,42.21,81896.28,0.0,-0.98967,1e-05,1.38165]
[1778453324809,42.21,81896.28,0.0,-0.98967,1e-05,1.38165]
[1778453324926,42.21,81897.76,0.0,-0.98965,1e-05,1.3839]
[1778453327176,42.21,81897.29,0.0,-0.98966,1e-05,1.38319]
[1778453327309,42.21,81897.25,0.0,-0.98966,1e-05,1.38313]
[1778453327947,42.21,81907.1,0.0,-0.98953,1e-05,1.39817]
[1778453328954,42.21,81912.54,0.0,-0.98946,1e-05,1.40654]
[1778453329961,42.21,81916.12,0.0,-0.98941,1e-05,1.41207]
[1778453331975,42.21,81921.74,0.0,-0.98934,1e-05,1.42079]
[1778453332982,42.21,81925.2,0.0,-0.98929,1e-05,1.42617]
[1778453334588,42.21,81925.48,0.0,-0.98929,1e-05,1.42661]
[1778453334809,42.21,81925.48,0.0,-0.98929,1e-05,1.42661]
[1778453337161,42.21,81925.05,0.0,-0.9893,1e-05,1.42594]
[1778453337258,42.21,81925.49,0.0,-0.98929,1e-05,1.42662]
[1778453337312,42.21,81925.49,0.0,-0.98929,1e-05,1.42662]
[1778453340035,42.21,81920.48,0.0,-0.98936,1e-05,1.41883]
[1778453341042,42.21,81917.28,0.0,-0.9894,1e-05,1.41387]
[1778453341292,42.21,81917.28,0.0,-0.9894,1e-05,1.41387]
[1778453341311,42.21,81917.28,0.0,-0.9894,1e-05,1.41387]
[1778453344063,42.21,81915.43,0.0,-0.98942,1e-05,1.411]
[1778453344814,42.21,81915.43,0.0,-0.98942,1e-05,1.411]
[1778453345070,42.21,81918.32,0.0,-0.98939,1e-05,1.41548]
[1778453346077,42.21,81922.01,0.0,-0.98934,1e-05,1.42121]
[1778453347758,42.21,81922.74,0.0,-0.98933,1e-05,1.42234]
[1778453348095,42.21,81922.74,0.0,-0.98933,1e-05,1.42234]
[1778453348194,42.21,81925.34,0.0,-0.98929,1e-05,1.42639]
[1778453348314,42.21,81925.34,0.0,-0.98929,1e-05,1.42639]
[1778453350055,42.21,81925.12,0.0,-0.9893,1e-05,1.42605]
[1778453350061,42.21,81925.12,0.0,-0.9893,1e-05,1.42605]
[1778453350106,42.21,81928.6,0.0,-0.98925,1e-05,1.43148]
[1778453354134,42.21,81931.59,0.0,-0.98921,1e-05,1.43616]
[1778453356337,42.21,81929.68,0.0,-0.98923,1e-05,1.43317]
[1778453356559,42.21,81929.68,0.0,-0.98923,1e-05,1.43317]
[1778453358162,42.21,81916.77,0.0,-0.98941,1e-05,1.41308]
[1778453358669,42.21,81916.77,0.0,-0.98941,1e-05,1.41308]
[1778453358812,42.21,81916.77,0.0,-0.98941,1e-05,1.41308]
[1778453359169,42.21,81916.19,0.0,-0.98941,1e-05,1.41218]
[1778453361572,42.21,81918.38,0.0,-0.98938,1e-05,1.41557]
[1778453361810,42.21,81918.38,0.0,-0.98938,1e-05,1.41557]
[1778453362190,42.21,81914.72,0.0,-0.98943,1e-05,1.40991]
[1778453363630,42.21,81916.94,0.0,-0.9894,1e-05,1.41334]
[1778453363810,42.21,81916.94,0.0,-0.9894,1e-05,1.41334]
[1778453369239,42.21,81916.52,0.0,-0.98941,1e-05,1.41269]
[1778453369640,42.21,81916.52,0.0,-0.98941,1e-05,1.41269]
[1778453369808,42.21,81916.52,0.0,-0.98941,1e-05,1.41269]
[1778453371257,42.21,81917.95,0.0,-0.98941,1e-05,1.41264]
[1778453372762,42.21,81917.55,0.0,-0.98941,1e-05,1.41202]
[1778453372810,42.21,81917.55,0.0,-0.98941,1e-05,1.41202]
[1778453373271,42.21,81917.39,0.0,-0.98941,1e-05,1.41178]
[1778453373967,42.21,81917.39,0.0,-0.98941,1e-05,1.41178]
[1778453374063,42.21,81917.39,0.0,-0.98941,1e-05,1.41178]
[1778453374278,42.21,81924.27,0.0,-0.98932,1e-05,1.42245]
[1778453376293,42.21,81926.3,0.0,-0.9893,1e-05,1.42561]
[1778453377299,42.21,81923.49,0.0,-0.98933,1e-05,1.42124]
[1778453378201,42.21,81923.49,0.0,-0.98933,1e-05,1.42124]
[1778453378302,42.21,81923.49,0.0,-0.98933,1e-05,1.42124]
[1778453378309,42.21,81923.49,0.0,-0.98933,1e-05,1.42124]
[1778453382335,42.21,81933.39,0.0,-0.9892,1e-05,1.4367]
[1778453383342,42.21,81937.83,0.0,-0.98914,1e-05,1.44368]
[1778453385812,42.21,81935.89,0.0,-0.98917,1e-05,1.44062]
[1778453386034,42.21,81935.89,0.0,-0.98917,1e-05,1.44062]
[1778453386061,42.21,81935.89,0.0,-0.98917,1e-05,1.44062]
[1778453386135,42.21,81935.9,0.0,-0.98917,1e-05,1.44064]
[1778453389385,42.21,81945.81,0.0,-0.98903,1e-05,1.45629]
[1778453390391,42.21,81948.72,0.0,-0.98899,1e-05,1.46091]
[1778453394419,42.21,81952.75,0.0,-0.98894,1e-05,1.46733]
[1778453396439,42.21,81965.64,0.0,-0.98876,1e-05,1.48801]
[1778453397440,42.21,81983.01,0.0,-0.98852,1e-05,1.51625]
[1778453398447,42.21,81981.34,0.0,-0.98854,1e-05,1.51352]
[1778453400461,42.21,81972.74,0.0,-0.98866,1e-05,1.4995]
[1778453405496,42.21,81977.29,0.0,-0.9886,1e-05,1.5069]
[1778453408206,42.21,81979.42,0.0,-0.98857,1e-05,1.51038]
[1778453408225,42.21,81987.84,0.0,-0.98845,1e-05,1.52418]
[1778453408521,42.21,81997.28,0.0,-0.98832,1e-05,1.53977]
[1778453409527,42.21,81999.76,0.0,-0.98828,1e-05,1.54388]
[1778453412037,42.21,81999.18,0.0,-0.98829,1e-05,1.54292]
[1778453412561,42.21,81996.0,0.0,-0.98833,1e-05,1.53765]
[1778453413566,42.21,81988.64,0.0,-0.98844,1e-05,1.52549]
[1778453415580,42.21,81983.94,0.0,-0.98851,1e-05,1.51777]
[1778453416587,42.21,81987.6,0.0,-0.98845,1e-05,1.52378]
[1778453417909,42.21,81987.6,0.0,-0.98845,1e-05,1.52378]
[1778453418648,42.21,81990.2,0.0,-0.98842,1e-05,1.52806]
[1778453418744,42.21,81990.82,0.0,-0.98841,1e-05,1.52908]
[1778453420696,42.21,81989.56,0.0,-0.98843,1e-05,1.52701]
[1778453421622,42.21,81984.46,0.0,-0.9885,1e-05,1.51863]
[1778453422982,42.21,81984.46,0.0,-0.9885,1e-05,1.51863]
[1778453423031,42.21,81989.48,0.0,-0.98843,1e-05,1.52688]
[1778453424643,42.21,81972.73,0.0,-0.98866,1e-05,1.49948]
[1778453425651,42.21,81955.41,0.0,-0.9889,1e-05,1.47158]
[1778453426959,42.21,81955.41,0.0,-0.9889,1e-05,1.47158]
[1778453427058,42.21,81945.75,0.0,-0.98904,1e-05,1.45619]
[1778453427666,42.21,81945.65,0.0,-0.98904,1e-05,1.45603]
[1778453432701,42.21,81939.73,0.0,-0.98913,1e-05,1.44437]
[1778453433708,42.21,81942.78,0.0,-0.98909,1e-05,1.44919]
[1778453434532,42.21,81942.78,0.0,-0.98909,1e-05,1.44919]
[1778453434559,42.21,81942.78,0.0,-0.98909,1e-05,1.44919]
[1778453434585,42.21,81942.78,0.0,-0.98909,1e-05,1.44919]
[1778453434810,42.21,81942.78,0.0,-0.98909,1e-05,1.44919]
[1778453434886,42.21,81942.85,0.0,-0.98909,1e-05,1.4493]
[1778453437737,42.21,81933.39,0.0,-0.98922,1e-05,1.43441]
[1778453438744,42.21,81928.56,0.0,-0.98928,1e-05,1.42686]
[1778453442775,42.21,81920.4,0.0,-0.98939,1e-05,1.41417]
[1778453443782,42.21,81916.28,0.0,-0.98945,1e-05,1.4078]
[1778453446803,42.21,81921.86,0.0,-0.98937,1e-05,1.41644]
[1778453448680,42.21,81922.37,0.0,-0.98936,1e-05,1.41723]
[1778453448811,42.21,81922.37,0.0,-0.98936,1e-05,1.41723]
[1778453448971,42.21,81922.37,0.0,-0.98936,1e-05,1.41723]
[1778453449066,42.21,81922.37,0.0,-0.98936,1e-05,1.41723]
[1778453449120,42.21,81922.24,0.0,-0.98937,1e-05,1.41703]
[1778453449824,42.21,81929.56,0.0,-0.98927,1e-05,1.42842]
[1778453450831,42.21,81932.62,0.0,-0.98923,1e-05,1.43321]
[1778453452416,42.21,81932.57,0.0,-0.98923,1e-05,1.43313]
[1778453452478,42.21,81932.57,0.0,-0.98923,1e-05,1.43313]
[1778453452559,42.21,81932.57,0.0,-0.98923,1e-05,1.43313]
[1778453452846,42.21,81932.23,0.0,-0.98923,1e-05,1.4326]
[1778453457881,42.21,81935.66,0.0,-0.98919,1e-05,1.43797]
[1778453458888,42.21,81940.48,0.0,-0.98912,1e-05,1.44556]
[1778453461909,42.21,81937.52,0.0,-0.98916,1e-05,1.4409]
[1778453464237,42.21,81935.7,0.0,-0.98919,1e-05,1.43804]
[1778453464310,42.21,81935.7,0.0,-0.98919,1e-05,1.43804]
[1778453464327,42.21,81932.51,0.0,-0.98923,1e-05,1.43303]
[1778453464727,42.21,81932.51,0.0,-0.98923,1e-05,1.43303]
[1778453464808,42.21,81932.51,0.0,-0.98923,1e-05,1.43303]
[1778453465937,42.21,81926.95,0.0,-0.9893,1e-05,1.42435]
[1778453466944,42.21,81922.65,0.0,-0.98936,1e-05,1.41766]
[1778453468509,42.21,81921.87,0.0,-0.98937,1e-05,1.41645]
[1778453468558,42.21,81921.87,0.0,-0.98937,1e-05,1.41645]
[1778453468559,42.21,81921.87,0.0,-0.98937,1e-05,1.41645]
[1778453468812,42.21,81921.87,0.0,-0.98937,1e-05,1.41645]
[1778453468958,42.21,81921.71,0.0,-0.98937,1e-05,1.4162]
[1778453471983,42.21,81910.48,0.0,-0.98952,1e-05,1.39887]
[1778453472989,42.21,81905.24,0.0,-0.98959,1e-05,1.39084]
[1778453473999,42.21,81901.97,0.0,-0.98963,1e-05,1.38585]
[1778453475020,42.21,81898.53,0.0,-0.98968,1e-05,1.38062]
[1778453478325,42.21,81896.73,0.0,-0.9897,1e-05,1.37788]
[1778453478341,42.21,81896.85,0.0,-0.9897,1e-05,1.37807]
[1778453478485,42.21,81896.85,0.0,-0.9897,1e-05,1.37807]
[1778453478707,42.21,81896.85,0.0,-0.9897,1e-05,1.37807]
[1778453481048,42.21,81889.46,0.0,-0.98979,1e-05,1.36689]
[1778453482055,42.21,81886.03,0.0,-0.98984,1e-05,1.36173]
[1778453483066,42.21,81872.63,0.0,-0.99001,1e-05,1.34171]
[1778453484073,42.21,81864.35,0.0,-0.99011,1e-05,1.32946]
[1778453485080,42.21,81863.68,0.0,-0.99012,1e-05,1.32848]
[1778453488101,42.21,81859.85,0.0,-0.99016,1e-05,1.32284]
[1778453489108,42.21,81846.66,0.0,-0.99033,1e-05,1.3036]
[1778453490115,42.21,81842.91,0.0,-0.99037,1e-05,1.29817]
[1778453493137,42.21,81838.13,0.0,-0.99044,1e-05,1.28914]
[1778453495150,42.21,81834.04,0.0,-0.99049,1e-05,1.28327]
[1778453496157,42.21,81823.32,0.0,-0.99062,1e-05,1.26799]
[1778453497164,42.21,81819.67,0.0,-0.99067,1e-05,1.26282]
[1778453498171,42.21,81827.56,0.0,-0.99057,1e-05,1.27402]
[1778453499178,42.21,81842.22,0.0,-0.9904,1e-05,1.29504]
[1778453500185,42.21,81842.15,0.0,-0.9904,1e-05,1.29493]
[1778453501192,42.21,81837.47,0.0,-0.99045,1e-05,1.2882]
[1778453503913,42.21,81836.11,0.0,-0.99047,1e-05,1.28624]
[1778453504064,42.21,81836.11,0.0,-0.99047,1e-05,1.28624]
[1778453504211,42.21,81836.11,0.0,-0.99047,1e-05,1.28624]
[1778453504312,42.21,81836.11,0.0,-0.99047,1e-05,1.28624]
[1778453504367,42.21,81836.18,0.0,-0.99047,1e-05,1.28634]
[1778453508245,42.21,81843.27,0.0,-0.99038,1e-05,1.29655]
[1778453509915,42.21,81845.52,0.0,-0.99036,1e-05,1.29981]
[1778453510063,42.21,81845.52,0.0,-0.99036,1e-05,1.29981]
[1778453510282,42.21,81845.52,0.0,-0.99036,1e-05,1.29981]
[1778453510312,42.21,81845.52,0.0,-0.99036,1e-05,1.29981]
[1778453510337,42.21,81844.45,0.0,-0.99037,1e-05,1.29826]
[1778453515294,42.21,81839.1,0.0,-0.99043,1e-05,1.29054]
[1778453517352,42.21,81838.66,0.0,-0.99044,1e-05,1.28991]
[1778453517384,42.21,81838.14,0.0,-0.99044,1e-05,1.28916]
[1778453517524,42.21,81838.14,0.0,-0.99044,1e-05,1.28916]
[1778453517560,42.21,81838.14,0.0,-0.99044,1e-05,1.28916]
[1778453519322,42.21,81842.8,0.0,-0.99039,1e-05,1.29587]
[1778453519726,42.21,81842.8,0.0,-0.99039,1e-05,1.29587]
[1778453519809,42.21,81842.8,0.0,-0.99039,1e-05,1.29587]
[1778453519911,42.21,81842.8,0.0,-0.99039,1e-05,1.29587]
[1778453520065,42.21,81842.8,0.0,-0.99039,1e-05,1.29587]
[1778453520329,42.21,81843.09,0.0,-0.99038,1e-05,1.29629]
[1778453522343,42.21,81861.58,0.0,-0.99016,1e-05,1.32322]
[1778453523350,42.21,81864.86,0.0,-0.99012,1e-05,1.32804]
[1778453524357,42.21,81860.98,0.0,-0.99017,1e-05,1.32234]
[1778453527253,42.21,81860.62,0.0,-0.99017,1e-05,1.32181]
[1778453527309,42.21,81860.62,0.0,-0.99017,1e-05,1.32181]
[1778453527378,42.21,81860.18,0.0,-0.99018,1e-05,1.32117]
[1778453527925,42.21,81860.18,0.0,-0.99018,1e-05,1.32117]
[1778453528063,42.21,81860.18,0.0,-0.99018,1e-05,1.32117]
[1778453528386,42.21,81868.15,0.0,-0.99008,1e-05,1.3329]
[1778453529392,42.21,81869.3,0.0,-0.99006,1e-05,1.3346]
[1778453531406,42.21,81873.68,0.0,-0.99001,1e-05,1.34109]
[1778453532413,42.21,81877.41,0.0,-0.98996,1e-05,1.34663]
[1778453534302,42.21,81877.33,0.0,-0.98996,1e-05,1.34651]
[1778453534310,42.21,81877.33,0.0,-0.98996,1e-05,1.34651]
[1778453534467,42.21,81877.33,0.0,-0.98996,1e-05,1.34651]
[1778453534427,42.21,81877.44,0.0,-0.98996,1e-05,1.34668]
[1778453534562,42.21,81877.44,0.0,-0.98996,1e-05,1.34668]
[1778453540193,42.21,81878.26,0.0,-0.98995,1e-05,1.3479]
[1778453540310,42.21,81878.26,0.0,-0.98995,1e-05,1.3479]
[1778453540469,42.21,81878.26,0.0,-0.98995,1e-05,1.3479]
[1778453540469,42.21,81878.68,0.0,-0.98995,1e-05,1.34853]
[1778453540562,42.21,81878.68,0.0,-0.98995,1e-05,1.34853]
[1778453542483,42.21,81887.51,0.0,-0.98983,1e-05,1.36175]
[1778453543490,42.21,81887.16,0.0,-0.98984,1e-05,1.36122]
[1778453544498,42.21,81895.25,0.0,-0.98973,1e-05,1.37342]
[1778453545937,42.21,81895.25,0.0,-0.98973,1e-05,1.37342]
[1778453546059,42.21,81895.25,0.0,-0.98973,1e-05,1.37342]
[1778453546150,42.21,81895.5,0.0,-0.98973,1e-05,1.3738]
[1778453546511,42.21,81905.46,0.0,-0.9896,1e-05,1.38894]
[1778453547518,42.21,81911.78,0.0,-0.98952,1e-05,1.39862]
[1778453548527,42.21,81914.66,0.0,-0.98948,1e-05,1.40305]
[1778453549534,42.21,81917.64,0.0,-0.98944,1e-05,1.40764]
[1778453551548,42.21,81925.69,0.0,-0.98935,1e-05,1.41784]
[1778453552555,42.21,81928.77,0.0,-0.98931,1e-05,1.42263]
[1778453553562,42.21,81913.42,0.0,-0.98952,1e-05,1.39889]
[1778453554569,42.21,81915.02,0.0,-0.98949,1e-05,1.40135]
[1778453555556,42.21,81915.02,0.0,-0.98949,1e-05,1.40135]
[1778453555812,42.21,81915.02,0.0,-0.98949,1e-05,1.40135]
[1778453560611,42.21,81910.94,0.0,-0.98955,1e-05,1.39509]
[1778453561618,42.21,81914.46,0.0,-0.9895,1e-05,1.40049]
[1778453562625,42.21,81928.47,0.0,-0.98932,1e-05,1.42217]
[1778453563726,42.21,81928.47,0.0,-0.98932,1e-05,1.42217]
[1778453563813,42.21,81928.47,0.0,-0.98932,1e-05,1.42217]
[1778453563849,42.21,81928.47,0.0,-0.98932,1e-05,1.42217]
[1778453564061,42.21,81928.47,0.0,-0.98932,1e-05,1.42217]
[1778453564161,42.21,81928.76,0.0,-0.98931,1e-05,1.42262]
[1778453569523,42.21,81929.54,0.0,-0.9893,1e-05,1.42383]
[1778453569559,42.21,81928.85,0.0,-0.98931,1e-05,1.42276]
[1778453569615,42.21,81928.85,0.0,-0.98931,1e-05,1.42276]
[1778453569810,42.21,81928.85,0.0,-0.98931,1e-05,1.42276]
[1778453569911,42.21,81928.19,0.0,-0.98932,1e-05,1.42173]
[1778453571688,42.21,81922.35,0.0,-0.9894,1e-05,1.41266]
[1778453574259,42.21,81923.31,0.0,-0.98939,1e-05,1.41415]
[1778453574308,42.21,81923.31,0.0,-0.98939,1e-05,1.41415]
[1778453574313,42.21,81923.31,0.0,-0.98939,1e-05,1.41415]
[1778453574409,42.21,81931.61,0.0,-0.98928,1e-05,1.42706]
[1778453574559,42.21,81931.61,0.0,-0.98928,1e-05,1.42706]
[1778453574711,42.21,81936.79,0.0,-0.98921,1e-05,1.43517]
[1778453575716,42.21,81939.6,0.0,-0.98917,1e-05,1.43958]
[1778453580751,42.21,81946.12,0.0,-0.98908,1e-05,1.44986]
[1778453581758,42.21,81949.55,0.0,-0.98903,1e-05,1.45529]
[1778453582765,42.21,81952.63,0.0,-0.98899,1e-05,1.46018]
[1778453585787,42.21,81968.78,0.0,-0.98877,1e-05,1.48604]
[1778453586796,42.21,81975.33,0.0,-0.98868,1e-05,1.49664]
[1778453587801,42.21,81986.75,0.0,-0.98852,1e-05,1.51525]
[1778453588808,42.21,81994.1,0.0,-0.98841,1e-05,1.52733]
[1778453589815,42.21,81998.22,0.0,-0.98836,1e-05,1.53413]
[1778453591829,42.21,82002.03,0.0,-0.9883,1e-05,1.54045]
[1778453593109,42.21,82011.03,0.0,-0.98817,1e-05,1.55544]
[1778453594851,42.21,82001.11,0.0,-0.98831,1e-05,1.53892]
[1778453595858,42.21,82010.49,0.0,-0.98818,1e-05,1.55454]
[1778453596865,42.21,82013.2,0.0,-0.98814,1e-05,1.55907]
[1778453597873,42.21,82016.63,0.0,-0.98809,1e-05,1.56483]
[1778453599886,42.21,82021.83,0.0,-0.98801,1e-05,1.57359]
[1778453601900,42.21,82002.02,0.0,-0.9883,1e-05,1.54043]
[1778453602907,42.21,81996.96,0.0,-0.98837,1e-05,1.53205]
[1778453603914,42.21,81994.18,0.0,-0.98841,1e-05,1.52746]
[1778453604921,42.21,81997.84,0.0,-0.98836,1e-05,1.5335]
[1778453605787,42.21,81997.84,0.0,-0.98836,1e-05,1.5335]
[1778453605808,42.21,81997.84,0.0,-0.98836,1e-05,1.5335]
[1778453605839,42.21,81997.84,0.0,-0.98836,1e-05,1.5335]
[1778453606060,42.21,81997.84,0.0,-0.98836,1e-05,1.5335]
[1778453606160,42.21,81998.12,0.0,-0.98836,1e-05,1.53397]
[1778453609956,42.21,82006.43,0.0,-0.98824,1e-05,1.54776]
[1778453611183,42.21,82006.43,0.0,-0.98824,1e-05,1.54776]
[1778453611312,42.21,82006.43,0.0,-0.98824,1e-05,1.54776]
[1778453616531,42.21,82006.05,0.0,-0.98826,1e-05,1.54472]
[1778453616558,42.21,82006.05,0.0,-0.98826,1e-05,1.54472]
[1778453616664,42.21,82006.62,0.0,-0.98825,1e-05,1.54567]
[1778453616817,42.21,82006.62,0.0,-0.98825,1e-05,1.54567]
[1778453617005,42.21,82006.55,0.0,-0.98825,1e-05,1.54555]
[1778453620028,42.21,82018.53,0.0,-0.98808,1e-05,1.5656]
[1778453621035,42.21,82018.99,0.0,-0.98807,1e-05,1.56637]
[1778453621938,42.21,82018.99,0.0,-0.98807,1e-05,1.56637]
[1778453622070,42.21,82018.99,0.0,-0.98807,1e-05,1.56637]
[1778453622171,42.21,82028.77,0.0,-0.98793,1e-05,1.58289]
[1778453623049,42.21,82027.53,0.0,-0.98795,1e-05,1.58079]
[1778453625063,42.21,82024.79,0.0,-0.98799,1e-05,1.57615]
[1778453627812,42.21,82025.44,0.0,-0.98798,1e-05,1.57725]
[1778453628021,42.21,82025.44,0.0,-0.98798,1e-05,1.57725]
[1778453628064,42.21,82025.44,0.0,-0.98798,1e-05,1.57725]
[1778453628084,42.21,82025.45,0.0,-0.98798,1e-05,1.57727]
[1778453631419,42.21,82024.4,0.0,-0.98799,1e-05,1.57549]
[1778453631560,42.21,82024.4,0.0,-0.98799,1e-05,1.57549]
[1778453631583,42.21,82024.4,0.0,-0.98799,1e-05,1.57549]
[1778453631810,42.21,82026.72,0.0,-0.98796,1e-05,1.57942]
[1778453632112,42.21,82027.25,0.0,-0.98795,1e-05,1.58031]
[1778453634126,42.21,82048.47,0.0,-0.98764,2e-05,1.61659]
[1778453635133,42.21,82064.79,0.0,-0.98739,2e-05,1.64494]
[1778453636140,42.21,82067.17,0.0,-0.98735,2e-05,1.64911]
[1778453637147,42.21,82071.94,0.0,-0.98728,2e-05,1.65749]
[1778453641179,42.21,82064.15,0.0,-0.9874,2e-05,1.64382]
[1778453644410,42.21,82064.01,0.0,-0.9874,2e-05,1.64358]
[1778453644564,42.21,82064.01,0.0,-0.9874,2e-05,1.64358]
[1778453645207,42.21,82058.77,0.0,-0.98748,2e-05,1.63444]
[1778453649235,42.21,82055.29,0.0,-0.98753,2e-05,1.62839]
[1778453650242,42.21,82038.53,0.0,-0.98779,1e-05,1.59952]
[1778453651249,42.21,82026.93,0.0,-0.98796,1e-05,1.57977]
[1778453652256,42.21,82032.87,0.0,-0.98787,1e-05,1.58986]
[1778453654302,42.21,82033.59,0.0,-0.98786,1e-05,1.59108]
[1778453654311,42.21,82033.59,0.0,-0.98786,1e-05,1.59108]
[1778453654553,42.21,82033.59,0.0,-0.98786,1e-05,1.59108]
[1778453654560,42.21,82033.59,0.0,-0.98786,1e-05,1.59108]
[1778453655277,42.21,82033.1,0.0,-0.98787,1e-05,1.59025]
[1778453658310,42.21,82033.12,0.0,-0.98787,1e-05,1.59028]
[1778453658560,42.21,82033.12,0.0,-0.98787,1e-05,1.59028]
[1778453658585,42.21,82028.5,0.0,-0.98793,1e-05,1.58243]
[1778453660314,42.21,82021.2,0.0,-0.98804,1e-05,1.57009]
[1778453661092,42.21,82021.2,0.0,-0.98804,1e-05,1.57009]
[1778453661310,42.21,82021.2,0.0,-0.98804,1e-05,1.57009]
[1778453661645,42.21,82021.2,0.0,-0.98804,1e-05,1.57009]
[1778453661809,42.21,82022.4,0.0,-0.98802,1e-05,1.57211]
[1778453662326,42.21,82021.32,0.0,-0.98804,1e-05,1.57029]
[1778453666907,42.21,82019.53,0.0,-0.98807,1e-05,1.56728]
[1778453667060,42.21,82019.53,0.0,-0.98807,1e-05,1.56728]
[1778453670382,42.21,82014.53,0.0,-0.98814,1e-05,1.55888]
[1778453671429,42.21,82014.53,0.0,-0.98814,1e-05,1.55888]
[1778453671560,42.21,82014.53,0.0,-0.98814,1e-05,1.55888]
[1778453671660,42.21,82009.21,0.0,-0.98823,1e-05,1.54757]
[1778453671739,42.21,82009.21,0.0,-0.98823,1e-05,1.54757]
[1778453671816,42.21,82009.21,0.0,-0.98823,1e-05,1.54757]
[1778453672401,42.21,82009.14,0.0,-0.98823,1e-05,1.54746]
[1778453673407,42.21,82016.15,0.0,-0.98813,1e-05,1.55917]
[1778453674414,42.21,82021.41,0.0,-0.98806,1e-05,1.56801]
[1778453675421,42.21,82028.74,0.0,-0.98795,1e-05,1.58039]
[1778453675794,42.21,82028.74,0.0,-0.98795,1e-05,1.58039]
[1778453675811,42.21,82028.74,0.0,-0.98795,1e-05,1.58039]
[1778453678831,42.21,82027.16,0.0,-0.98797,1e-05,1.57772]
[1778453679061,42.21,82027.16,0.0,-0.98797,1e-05,1.57772]
[1778453679315,42.21,82027.16,0.0,-0.98797,1e-05,1.57772]
[1778453679449,42.21,82024.87,0.0,-0.98801,1e-05,1.57385]
[1778453682470,42.21,82028.53,0.0,-0.98795,1e-05,1.58004]
[1778453683477,42.21,82040.99,0.0,-0.98777,1e-05,1.60126]
[1778453684476,42.21,82040.99,0.0,-0.98777,1e-05,1.60126]
[1778453684560,42.21,82040.99,0.0,-0.98777,1e-05,1.60126]
[1778453684624,42.21,82040.42,0.0,-0.98778,1e-05,1.60028]
[1778453688901,42.21,82039.91,0.0,-0.98778,1e-05,1.59941]
[1778453689062,42.21,82039.91,0.0,-0.98778,1e-05,1.59941]
[1778453689519,42.21,82031.8,0.0,-0.9879,1e-05,1.58559]
[1778453690267,42.21,82031.8,0.0,-0.9879,1e-05,1.58559]
[1778453690309,42.21,82031.8,0.0,-0.9879,1e-05,1.58559]
[1778453690526,42.21,82029.9,0.0,-0.98793,1e-05,1.58236]
[1778453691533,42.21,82017.27,0.0,-0.98812,1e-05,1.56105]
[1778453692540,42.21,82024.92,0.0,-0.988,1e-05,1.57393]
[1778453693004,42.21,82024.92,0.0,-0.988,1e-05,1.57393]
[1778453693066,42.21,82024.92,0.0,-0.988,1e-05,1.57393]
[1778453693435,42.21,82024.92,0.0,-0.988,1e-05,1.57393]
[1778453693564,42.21,82024.92,0.0,-0.988,1e-05,1.57393]
[1778453693639,42.21,82025.24,0.0,-0.988,1e-05,1.57447]
[1778453697325,42.21,82026.5,0.0,-0.98798,1e-05,1.5766]
[1778453697559,42.21,82026.5,0.0,-0.98798,1e-05,1.5766]
[1778453697575,42.21,82021.45,0.0,-0.98806,1e-05,1.56808]
[1778453702610,42.21,82022.13,0.0,-0.98805,1e-05,1.56922]
[1778453705414,42.21,82022.13,0.0,-0.98805,1e-05,1.56922]
[1778453705564,42.21,82022.13,0.0,-0.98805,1e-05,1.56922]
[1778453706020,42.21,82022.48,0.0,-0.98804,1e-05,1.56981]
[1778453706064,42.21,82022.48,0.0,-0.98804,1e-05,1.56981]
[1778453706638,42.21,82024.36,0.0,-0.98801,1e-05,1.57298]
[1778453707645,42.21,82017.46,0.0,-0.98811,1e-05,1.56137]
[1778453707754,42.21,82017.46,0.0,-0.98811,1e-05,1.56137]
[1778453707811,42.21,82017.46,0.0,-0.98811,1e-05,1.56137]
[1778453708652,42.21,82022.58,0.0,-0.98804,1e-05,1.56998]
[1778453709447,42.21,82022.58,0.0,-0.98804,1e-05,1.56998]
[1778453709561,42.21,82022.58,0.0,-0.98804,1e-05,1.56998]
[1778453709659,42.21,82027.24,0.0,-0.98797,1e-05,1.57785]
[1778453711673,42.21,82032.28,0.0,-0.9879,1e-05,1.5864]
[1778453712211,42.21,82032.28,0.0,-0.9879,1e-05,1.5864]
[1778453712310,42.21,82032.28,0.0,-0.9879,1e-05,1.5864]
[1778453712680,42.21,82035.32,0.0,-0.98785,1e-05,1.59157]
[1778453715394,42.21,82036.11,0.0,-0.98784,1e-05,1.59292]
[1778453715566,42.21,82036.11,0.0,-0.98784,1e-05,1.59292]
[1778453715701,42.21,82036.83,0.0,-0.98783,1e-05,1.59415]
[1778453719185,42.21,82036.47,0.0,-0.98783,1e-05,1.59354]
[1778453719309,42.21,82036.47,0.0,-0.98783,1e-05,1.59354]
[1778453722511,42.21,82037.15,0.0,-0.98782,1e-05,1.5947]
[1778453722562,42.21,82037.15,0.0,-0.98782,1e-05,1.5947]
[1778453722651,42.21,82036.85,0.0,-0.98783,1e-05,1.59418]
[1778453723954,42.21,82037.59,0.0,-0.98782,1e-05,1.59545]
[1778453724060,42.21,82037.59,0.0,-0.98782,1e-05,1.59545]
[1778453724168,42.21,82034.11,0.0,-0.98787,1e-05,1.58951]
[1778453724764,42.21,82047.68,0.0,-0.98767,2e-05,1.61275]
[1778453725879,42.21,82047.68,0.0,-0.98767,2e-05,1.61275]
[1778453726060,42.21,82047.68,0.0,-0.98767,2e-05,1.61275]
[1778453726147,42.21,82052.04,0.0,-0.9876,2e-05,1.62027]
[1778453726778,42.21,82062.32,0.0,-0.98744,2e-05,1.63812]
[1778453727785,42.21,82064.58,0.0,-0.98741,2e-05,1.64206]
[1778453729763,42.21,82064.43,0.0,-0.98741,2e-05,1.6418]
[1778453729809,42.21,82064.43,0.0,-0.98741,2e-05,1.6418]
[1778453729865,42.21,82061.79,0.0,-0.98745,2e-05,1.63719]
[1778453732595,42.21,82065.06,0.0,-0.98742,2e-05,1.64039]
[1778453732749,42.21,82065.06,0.0,-0.98742,2e-05,1.64039]
[1778453732809,42.21,82065.06,0.0,-0.98742,2e-05,1.64039]
[1778453733175,42.21,82065.06,0.0,-0.98742,2e-05,1.64039]
[1778453733312,42.21,82065.06,0.0,-0.98742,2e-05,1.64039]
[1778453733379,42.21,82067.93,0.0,-0.98738,2e-05,1.64541]
[1778453735841,42.21,82072.37,0.0,-0.98731,2e-05,1.65319]
[1778453738681,42.21,82073.55,0.0,-0.98729,2e-05,1.65527]
[1778453738819,42.21,82072.47,0.0,-0.98731,2e-05,1.65337]
[1778453738862,42.21,82079.93,0.0,-0.98719,2e-05,1.66652]
[1778453740876,42.21,82081.63,0.0,-0.98717,2e-05,1.66952]
[1778453742663,42.21,82081.63,0.0,-0.98717,2e-05,1.66952]
[1778453742810,42.21,82082.41,0.0,-0.98715,2e-05,1.67091]
[1778453742890,42.21,82082.7,0.0,-0.98715,2e-05,1.67142]
[1778453744122,42.21,82082.7,0.0,-0.98715,2e-05,1.67142]
[1778453744905,42.21,82094.59,0.0,-0.98696,2e-05,1.69259]
[1778453745912,42.21,82101.15,0.0,-0.98686,2e-05,1.70437]
[1778453747916,42.21,82102.79,0.0,-0.98683,2e-05,1.70732]
[1778453747931,42.21,82115.59,0.0,-0.98663,2e-05,1.73051]
[1778453749627,42.21,82115.59,0.0,-0.98663,2e-05,1.73051]
[1778453749718,42.21,82125.78,0.0,-0.98646,2e-05,1.74915]
[1778453749945,42.21,82139.55,0.0,-0.98624,2e-05,1.77459]
[1778453750952,42.21,82145.9,0.0,-0.98613,2e-05,1.78641]
[1778453751959,42.21,82133.77,0.0,-0.98633,2e-05,1.76387]
[1778453753565,42.21,82133.77,0.0,-0.98633,2e-05,1.76387]
[1778453754980,42.21,82129.15,0.0,-0.98641,2e-05,1.75535]
[1778453755988,42.21,82112.32,0.0,-0.98668,2e-05,1.72456]
[1778453758001,42.21,82111.72,0.0,-0.98669,2e-05,1.72347]
[1778453759580,42.21,82107.31,0.0,-0.98676,2e-05,1.71548]
[1778453760021,42.21,82114.05,0.0,-0.98665,2e-05,1.72771]
[1778453761025,42.21,82117.82,0.0,-0.98659,2e-05,1.73458]
[1778453762099,42.21,82117.82,0.0,-0.98659,2e-05,1.73458]
[1778453762309,42.21,82117.82,0.0,-0.98659,2e-05,1.73458]
[1778453762335,42.21,82106.03,0.0,-0.98678,2e-05,1.71317]
[1778453763039,42.21,82089.73,0.0,-0.98704,2e-05,1.68391]
[1778453764047,42.21,82080.65,0.0,-0.98718,2e-05,1.66779]
[1778453765054,42.21,82071.85,0.0,-0.98732,2e-05,1.65228]
[1778453766061,42.21,82071.9,0.0,-0.98732,2e-05,1.65237]
[1778453767207,42.21,82071.9,0.0,-0.98732,2e-05,1.65237]
[1778453767307,42.21,82071.9,0.0,-0.98732,2e-05,1.65237]
[1778453767308,42.21,82078.79,0.0,-0.98721,2e-05,1.6645]
[1778453769531,42.21,82079.26,0.0,-0.9872,2e-05,1.66533]
[1778453769581,42.21,82079.26,0.0,-0.9872,2e-05,1.66533]
[1778453769604,42.21,82083.76,0.0,-0.98713,2e-05,1.6733]
[1778453770089,42.21,82093.19,0.0,-0.98698,2e-05,1.69009]
[1778453770946,42.21,82093.19,0.0,-0.98698,2e-05,1.69009]
[1778453771061,42.21,82093.19,0.0,-0.98698,2e-05,1.69009]
[1778453771096,42.21,82097.7,0.0,-0.98691,2e-05,1.69817]
[1778453771907,42.21,82097.7,0.0,-0.98691,2e-05,1.69817]
[1778453772060,42.21,82097.7,0.0,-0.98691,2e-05,1.69817]
[1778453772161,42.21,82097.12,0.0,-0.98692,2e-05,1.69713]
[1778453773110,42.21,82099.61,0.0,-0.98688,2e-05,1.7016]
[1778453774430,42.21,82099.61,0.0,-0.98688,2e-05,1.7016]
[1778453774559,42.21,82099.61,0.0,-0.98688,2e-05,1.7016]
[1778453776515,42.21,82095.7,0.0,-0.98695,2e-05,1.69458]
[1778453776558,42.21,82095.7,0.0,-0.98695,2e-05,1.69458]
[1778453776598,42.21,82086.45,0.0,-0.98709,2e-05,1.67807]
[1778453777495,42.21,82086.45,0.0,-0.98709,2e-05,1.67807]
[1778453777563,42.21,82086.45,0.0,-0.98709,2e-05,1.67807]
[1778453777596,42.21,82081.19,0.0,-0.98717,2e-05,1.66874]
[1778453780159,42.21,82075.25,0.0,-0.98726,2e-05,1.65826]
[1778453780990,42.21,82075.25,0.0,-0.98726,2e-05,1.65826]
[1778453781187,42.21,82066.38,0.0,-0.9874,2e-05,1.6427]
[1778453782178,42.21,82041.88,0.0,-0.98777,1e-05,1.60032]
[1778453783185,42.21,82034.74,0.0,-0.98788,1e-05,1.58813]
[1778453784194,42.21,82045.93,0.0,-0.98771,1e-05,1.60726]
[1778453784917,42.21,82045.93,0.0,-0.98771,1e-05,1.60726]
[1778453786208,42.21,82042.06,0.0,-0.98777,1e-05,1.60062]
[1778453791243,42.21,82053.41,0.0,-0.98762,2e-05,1.61766]
[1778453792250,42.21,82054.48,0.0,-0.9876,2e-05,1.61951]
[1778453793500,42.21,82054.48,0.0,-0.9876,2e-05,1.61951]
[1778453793559,42.21,82054.48,0.0,-0.9876,2e-05,1.61951]
[1778453793601,42.21,82057.24,0.0,-0.98756,2e-05,1.62429]
[1778453794265,42.21,82060.3,0.0,-0.98751,2e-05,1.6296]
[1778453797286,42.21,82071.81,0.0,-0.98734,2e-05,1.64969]
[1778453798293,42.21,82072.57,0.0,-0.98732,2e-05,1.65102]
[1778453800307,42.21,82083.86,0.0,-0.98715,2e-05,1.67093]
[1778453801752,42.21,82086.77,0.0,-0.9871,2e-05,1.6761]
[1778453803059,42.21,82087.04,0.0,-0.9871,2e-05,1.67657]
[1778453804672,42.21,82085.73,0.0,-0.98712,2e-05,1.67425]
[1778453804810,42.21,82085.73,0.0,-0.98712,2e-05,1.67425]
[1778453804825,42.21,82080.49,0.0,-0.9872,2e-05,1.66497]
[1778453807905,42.21,82082.78,0.0,-0.98717,2e-05,1.66902]
[1778453811834,42.21,82082.22,0.0,-0.98718,2e-05,1.66803]
[1778453813401,42.21,82093.66,0.0,-0.987,2e-05,1.68837]
[1778453814395,42.21,82093.66,0.0,-0.987,2e-05,1.68837]
[1778453814410,42.21,82111.02,0.0,-0.98672,2e-05,1.71961]
[1778453815415,42.21,82140.9,0.0,-0.98623,2e-05,1.77445]
[1778453816422,42.21,82145.75,0.0,-0.98615,2e-05,1.78348]
[1778453817429,42.21,82150.45,0.0,-0.98608,2e-05,1.79226]
[1778453818390,42.21,82150.45,0.0,-0.98608,2e-05,1.79226]
[1778453818436,42.21,82154.08,0.0,-0.98602,2e-05,1.79907]
[1778453821457,42.21,82144.76,0.0,-0.98617,2e-05,1.78163]
[1778453822464,42.21,82135.64,0.0,-0.98632,2e-05,1.7647]
[1778453823471,42.21,82126.01,0.0,-0.98648,2e-05,1.74695]
[1778453824478,42.21,82127.72,0.0,-0.98645,2e-05,1.75009]
[1778453825485,42.21,82137.51,0.0,-0.98629,2e-05,1.76816]
[1778453826492,42.21,82140.85,0.0,-0.98624,2e-05,1.77436]
[1778453827499,42.21,82144.55,0.0,-0.98617,2e-05,1.78124]
[1778453828830,42.21,82144.55,0.0,-0.98617,2e-05,1.78124]
[1778453828873,42.21,82145.02,0.0,-0.98617,2e-05,1.78212]
[1778453829061,42.21,82145.02,0.0,-0.98617,2e-05,1.78212]
[1778453829513,42.21,82141.74,0.0,-0.98622,2e-05,1.77601]
[1778453830520,42.21,82133.91,0.0,-0.98635,2e-05,1.7615]
[1778453831528,42.21,82132.96,0.0,-0.98637,2e-05,1.75974]
[1778453832534,42.21,82124.23,0.0,-0.98651,2e-05,1.74369]
[1778453833541,42.21,82120.2,0.0,-0.98657,2e-05,1.73631]
[1778453835569,42.21,82114.11,0.0,-0.98667,2e-05,1.72522]
[1778453836572,42.21,82109.19,0.0,-0.98675,2e-05,1.7163]
[1778453841607,42.21,82110.03,0.0,-0.98674,2e-05,1.71782]
[1778453842614,42.21,82095.47,0.0,-0.98697,2e-05,1.69161]
[1778453843621,42.21,82089.78,0.0,-0.98706,2e-05,1.68145]
[1778453844629,42.21,82084.72,0.0,-0.98714,2e-05,1.67246]
[1778453846618,42.21,82084.56,0.0,-0.98714,2e-05,1.67217]
[1778453846808,42.21,82084.56,0.0,-0.98714,2e-05,1.67217]
[1778453848656,42.21,82091.43,0.0,-0.98703,2e-05,1.68439]
[1778453849663,42.21,82085.88,0.0,-0.98712,2e-05,1.67451]
[1778453850971,42.21,82086.29,0.0,-0.98711,2e-05,1.67524]
[1778453851088,42.21,82086.29,0.0,-0.98711,2e-05,1.67524]
[1778453851677,42.21,82074.26,0.0,-0.98732,2e-05,1.65147]
[1778453852684,42.21,82071.16,0.0,-0.98737,2e-05,1.64603]
[1778453854632,42.21,82072.06,0.0,-0.98735,2e-05,1.64761]
[1778453854810,42.21,82072.06,0.0,-0.98735,2e-05,1.64761]
[1778453856806,42.21,82062.88,0.0,-0.98749,2e-05,1.63158]
[1778453857730,42.21,82044.72,0.0,-0.98777,1e-05,1.60024]
[1778453858737,42.21,82041.59,0.0,-0.98781,1e-05,1.59489]
[1778453859744,42.21,82046.03,0.0,-0.98775,1e-05,1.60248]
[1778453860751,42.21,82048.73,0.0,-0.98771,1e-05,1.60712]
[1778453862240,42.21,82047.33,0.0,-0.98773,1e-05,1.60471]
[1778453862309,42.21,82047.33,0.0,-0.98773,1e-05,1.60471]
[1778453862765,42.21,82046.12,0.0,-0.98774,1e-05,1.60264]
[1778453865748,42.21,82048.41,0.0,-0.98771,1e-05,1.60657]
[1778453865808,42.21,82048.41,0.0,-0.98771,1e-05,1.60657]
[1778453866793,42.21,82040.14,0.0,-0.98783,1e-05,1.59241]
[1778453867800,42.21,82037.23,0.0,-0.98788,1e-05,1.58745]
[1778453868915,42.21,82037.23,0.0,-0.98788,1e-05,1.58745]
[1778453869066,42.21,82038.65,0.0,-0.98786,1e-05,1.58987]
[1778453869814,42.21,82049.31,0.0,-0.9877,2e-05,1.60812]
[1778453870821,42.21,82049.45,0.0,-0.98769,2e-05,1.60836]
[1778453871911,42.21,82049.45,0.0,-0.98769,2e-05,1.60836]
[1778453872063,42.21,82049.07,0.0,-0.9877,2e-05,1.6077]
[1778453875861,42.21,82056.2,0.0,-0.98759,2e-05,1.62]
[1778453877346,42.21,82057.86,0.0,-0.98757,2e-05,1.62287]
[1778453877558,42.21,82057.86,0.0,-0.98757,2e-05,1.62287]
[1778453877875,42.21,82057.39,0.0,-0.98758,2e-05,1.62205]
[1778453880707,42.21,82056.27,0.0,-0.98759,2e-05,1.62012]
[1778453880812,42.21,82056.27,0.0,-0.98759,2e-05,1.62012]
[1778453880898,42.21,82055.62,0.0,-0.9876,2e-05,1.61899]
[1778453881080,42.21,82055.62,0.0,-0.9876,2e-05,1.61899]
[1778453881309,42.21,82055.62,0.0,-0.9876,2e-05,1.61899]
[1778453882947,42.21,82050.55,0.0,-0.98768,2e-05,1.61025]
[1778453883020,42.21,82050.55,0.0,-0.98768,2e-05,1.61025]
[1778453883937,42.21,82062.67,0.0,-0.98749,2e-05,1.63121]
[1778453884944,42.21,82054.99,0.0,-0.98761,2e-05,1.6179]
[1778453885951,42.21,82054.96,0.0,-0.98761,2e-05,1.61785]
[1778453886920,42.21,82054.96,0.0,-0.98761,2e-05,1.61785]
[1778453886958,42.21,82051.16,0.0,-0.98767,2e-05,1.6113]
[1778453889979,42.21,82047.42,0.0,-0.98773,1e-05,1.60487]
[1778453890987,42.21,82054.8,0.0,-0.98761,2e-05,1.61758]
[1778453891993,42.21,82051.45,0.0,-0.98766,2e-05,1.6118]
[1778453893000,42.21,82033.95,0.0,-0.98793,1e-05,1.58188]
[1778453894762,42.21,82033.95,0.0,-0.98793,1e-05,1.58188]
[1778453894811,42.21,82033.95,0.0,-0.98793,1e-05,1.58188]
[1778453894863,42.21,82028.28,0.0,-0.98801,1e-05,1.57228]
[1778453896021,42.21,82021.81,0.0,-0.9881,1e-05,1.56139]
[1778453898035,42.21,82020.1,0.0,-0.98813,1e-05,1.55852]
[1778453899042,42.21,82025.48,0.0,-0.98805,1e-05,1.56756]
[1778453900049,42.21,82033.22,0.0,-0.98794,1e-05,1.58064]
[1778453901056,42.21,82030.64,0.0,-0.98797,1e-05,1.57627]
[1778453902063,42.21,82026.55,0.0,-0.98803,1e-05,1.56936]
[1778453904268,42.21,82024.96,0.0,-0.98806,1e-05,1.56669]
[1778453904307,42.21,82024.96,0.0,-0.98806,1e-05,1.56669]
[1778453908598,42.21,82027.0,0.0,-0.98803,1e-05,1.57012]
[1778453908808,42.21,82027.0,0.0,-0.98803,1e-05,1.57012]
[1778453908814,42.21,82022.02,0.0,-0.9881,1e-05,1.56174]
[1778453909112,42.21,82025.19,0.0,-0.98805,1e-05,1.56707]
[1778453910492,42.21,82025.19,0.0,-0.98805,1e-05,1.56707]
[1778453910561,42.21,82025.19,0.0,-0.98805,1e-05,1.56707]
[1778453916228,42.21,82023.87,0.0,-0.98809,1e-05,1.56242]
[1778453916308,42.21,82023.87,0.0,-0.98809,1e-05,1.56242]
[1778453916391,42.21,82022.93,0.0,-0.98811,1e-05,1.56084]
[1778453917205,42.21,82022.93,0.0,-0.98811,1e-05,1.56084]
[1778453917312,42.21,82022.93,0.0,-0.98811,1e-05,1.56084]
[1778453922760,42.21,82023.4,0.0,-0.9881,1e-05,1.56163]
[1778453922808,42.21,82023.4,0.0,-0.9881,1e-05,1.56163]
[1778453922909,42.21,82022.55,0.0,-0.98811,1e-05,1.5602]
[1778453924156,42.21,82022.38,0.0,-0.98811,1e-05,1.55992]
[1778453924309,42.21,82022.38,0.0,-0.98811,1e-05,1.55992]
[1778453925225,42.21,82019.19,0.0,-0.98816,1e-05,1.55457]
[1778453926232,42.21,82015.57,0.0,-0.98821,1e-05,1.54852]
[1778453927546,42.21,82015.57,0.0,-0.98821,1e-05,1.54852]
[1778453927557,42.21,82015.57,0.0,-0.98821,1e-05,1.54852]
[1778453927647,42.21,82021.01,0.0,-0.98813,1e-05,1.55762]
[1778453929254,42.21,82031.29,0.0,-0.98798,1e-05,1.57493]
[1778453930946,42.21,82031.29,0.0,-0.98798,1e-05,1.57493]
[1778453931062,42.21,82031.83,0.0,-0.98797,1e-05,1.57584]
[1778453931268,42.21,82031.09,0.0,-0.98799,1e-05,1.57459]
[1778453934719,42.21,82031.33,0.0,-0.98798,1e-05,1.57499]
[1778453934807,42.21,82031.33,0.0,-0.98798,1e-05,1.57499]
[1778453934908,42.21,82027.78,0.0,-0.98803,1e-05,1.569]
[1778453935296,42.21,82022.51,0.0,-0.98811,1e-05,1.56013]
[1778453937032,42.21,82024.36,0.0,-0.98808,1e-05,1.56324]
[1778453937070,42.21,82024.36,0.0,-0.98808,1e-05,1.56324]
[1778453938317,42.21,82016.95,0.0,-0.98819,1e-05,1.55082]
[1778453939324,42.21,82014.87,0.0,-0.98822,1e-05,1.54735]
[1778453940653,42.21,82014.87,0.0,-0.98822,1e-05,1.54735]
[1778453940809,42.21,82014.87,0.0,-0.98822,1e-05,1.54735]
[1778453940877,42.21,82018.96,0.0,-0.98816,1e-05,1.55418]
[1778453941338,42.21,82027.28,0.0,-0.98804,1e-05,1.56816]
[1778453942661,42.21,82027.28,0.0,-0.98804,1e-05,1.56816]
[1778453942810,42.21,82027.28,0.0,-0.98804,1e-05,1.56816]
[1778453942864,42.21,82028.16,0.0,-0.98803,1e-05,1.56964]
[1778453946373,42.21,82024.79,0.0,-0.98808,1e-05,1.56396]
[1778453947954,42.21,82024.79,0.0,-0.98808,1e-05,1.56396]
[1778453948059,42.21,82024.41,0.0,-0.98808,1e-05,1.56333]
[1778453948387,42.21,82018.09,0.0,-0.98818,1e-05,1.55273]
[1778453949394,42.21,82021.34,0.0,-0.98813,1e-05,1.55817]
[1778453950941,42.21,82021.34,0.0,-0.98813,1e-05,1.55817]
[1778453950401,42.21,82024.72,0.0,-0.98808,1e-05,1.56385]
[1778453951060,42.21,82024.72,0.0,-0.98808,1e-05,1.56385]
[1778453952415,42.21,82022.18,0.0,-0.98812,1e-05,1.55958]
[1778453954194,42.21,82022.15,0.0,-0.98812,1e-05,1.55953]
[1778453954308,42.21,82022.15,0.0,-0.98812,1e-05,1.55953]
[1778453954470,42.21,82018.81,0.0,-0.98817,1e-05,1.55393]
[1778453955792,42.21,82018.81,0.0,-0.98817,1e-05,1.55393]
[1778453955811,42.21,82018.81,0.0,-0.98817,1e-05,1.55393]
[1778453957476,42.21,82019.0,0.0,-0.98816,1e-05,1.55425]
[1778453957558,42.21,82019.0,0.0,-0.98816,1e-05,1.55425]
[1778453957621,42.21,82021.75,0.0,-0.98812,1e-05,1.55886]
[1778453958458,42.21,82017.43,0.0,-0.98819,1e-05,1.55163]
[1778453959465,42.21,82013.51,0.0,-0.98824,1e-05,1.54509]
[1778453960472,42.21,81998.88,0.0,-0.98845,1e-05,1.52087]
[1778453961481,42.21,81995.59,0.0,-0.9885,1e-05,1.51547]
[1778453962486,42.21,81994.0,0.0,-0.98852,1e-05,1.51286]
[1778453964500,42.21,81996.53,0.0,-0.98848,1e-05,1.51701]
[1778453965507,42.21,81993.82,0.0,-0.98852,1e-05,1.51257]
[1778453966514,42.21,81996.97,0.0,-0.98848,1e-05,1.51773]
[1778453968489,42.21,81996.52,0.0,-0.98849,1e-05,1.51699]
[1778453968567,42.21,81996.52,0.0,-0.98849,1e-05,1.51699]
[1778453969535,42.21,81999.1,0.0,-0.98845,1e-05,1.52123]
[1778453970542,42.21,82005.02,0.0,-0.98836,1e-05,1.531]
[1778453971085,42.21,82005.02,0.0,-0.98836,1e-05,1.531]
[1778453971310,42.21,82005.02,0.0,-0.98836,1e-05,1.531]
[1778453971873,42.21,82005.02,0.0,-0.98836,1e-05,1.531]
[1778453971910,42.21,82005.22,0.0,-0.98838,1e-05,1.52893]
[1778453972558,42.21,82005.61,0.0,-0.98837,1e-05,1.52957]
[1778453974953,42.21,82004.82,0.0,-0.98838,1e-05,1.52827]
[1778453975063,42.21,82004.82,0.0,-0.98838,1e-05,1.52827]
[1778453976587,42.21,82003.33,0.0,-0.98841,1e-05,1.52581]
[1778453977594,42.21,81993.92,0.0,-0.98854,1e-05,1.51035]
[1778453978601,42.21,81992.83,0.0,-0.98855,1e-05,1.50857]
[1778453979250,42.21,81992.83,0.0,-0.98855,1e-05,1.50857]
[1778453979313,42.21,81992.83,0.0,-0.98855,1e-05,1.50857]
[1778453980617,42.21,81988.01,0.0,-0.98862,1e-05,1.50071]
[1778453983211,42.21,81986.94,0.0,-0.98864,1e-05,1.49897]
[1778453983309,42.21,81986.94,0.0,-0.98864,1e-05,1.49897]
[1778453984645,42.21,81974.13,0.0,-0.98882,1e-05,1.47825]
[1778453986033,42.21,81971.84,0.0,-0.98885,1e-05,1.47458]
[1778453986751,42.21,81970.43,0.0,-0.98887,1e-05,1.47231]
[1778453987945,42.21,81970.43,0.0,-0.98887,1e-05,1.47231]
[1778453988045,42.21,81975.44,0.0,-0.9888,1e-05,1.48036]
[1778453988823,42.21,81975.44,0.0,-0.9888,1e-05,1.48036]
[1778453988927,42.21,81978.69,0.0,-0.98875,1e-05,1.4856]
[1778453989680,42.21,82016.74,0.0,-0.98821,1e-05,1.54805]
[1778453990687,42.21,82020.38,0.0,-0.98816,1e-05,1.55414]
[1778453991694,42.21,82023.32,0.0,-0.98812,1e-05,1.55906]
[1778453992783,42.21,82023.32,0.0,-0.98812,1e-05,1.55906]
[1778453994809,42.21,82023.36,0.0,-0.98812,1e-05,1.55913]
[1778453994881,42.21,82024.82,0.0,-0.9881,1e-05,1.56158]
[1778453995722,42.21,82027.81,0.0,-0.98805,1e-05,1.56661]
[1778453997056,42.21,82027.81,0.0,-0.98805,1e-05,1.56661]
[1778453999750,42.21,82033.54,0.0,-0.98797,1e-05,1.57629]
[1778454000757,42.21,82039.69,0.0,-0.98788,1e-05,1.58673]
[1778454001764,42.21,82059.5,0.0,-0.98758,2e-05,1.62072]
[1778454002903,42.21,82059.5,0.0,-0.98758,2e-05,1.62072]
[1778454003007,42.21,82067.15,0.0,-0.98746,2e-05,1.634]
[1778454003798,42.21,82088.7,0.0,-0.98713,2e-05,1.67188]
[1778454004805,42.21,82111.88,0.0,-0.98677,2e-05,1.7134]
[1778454005865,42.21,82152.91,0.0,-0.9861,2e-05,1.78888]
[1778454006639,42.21,82152.91,0.0,-0.9861,2e-05,1.78888]
[1778454006924,42.21,82152.91,0.0,-0.9861,2e-05,1.78888]
[1778454007024,42.21,82213.71,0.0,-0.98505,2e-05,1.90551]
[1778454007394,42.21,82213.71,0.0,-0.98505,2e-05,1.90551]
[1778454007833,42.21,82219.85,0.0,-0.98494,2e-05,1.91761]
[1778454008851,42.21,82231.67,0.0,-0.98473,2e-05,1.94107]
[1778454009855,42.21,82239.2,0.0,-0.98459,2e-05,1.95613]
[1778454011025,42.21,82239.2,0.0,-0.98459,2e-05,1.95613]
[1778454011116,42.21,82240.23,0.0,-0.98457,2e-05,1.9582]
[1778454011869,42.21,82247.05,0.0,-0.98445,2e-05,1.97194]
[1778454013069,42.21,82247.05,0.0,-0.98445,2e-05,1.97194]
[1778454015869,42.21,82247.94,0.0,-0.98443,2e-05,1.97373]
[1778454015898,42.21,82228.18,0.0,-0.98479,2e-05,1.93412]
[1778454016912,42.21,82197.93,0.0,-0.98533,2e-05,1.87468]
[1778454017919,42.21,82188.21,0.0,-0.9855,2e-05,1.85589]
[1778454018926,42.21,82176.49,0.0,-0.9857,2e-05,1.83342]
[1778454019855,42.21,82176.49,0.0,-0.9857,2e-05,1.83342]
[1778454019933,42.21,82159.54,0.0,-0.98598,2e-05,1.80132]
[1778454020464,42.21,82159.54,0.0,-0.98598,2e-05,1.80132]
[1778454020940,42.21,82144.98,0.0,-0.98623,2e-05,1.77409]
[1778454022077,42.21,82144.98,0.0,-0.98623,2e-05,1.77409]
[1778454022089,42.21,82133.85,0.0,-0.98641,2e-05,1.75349]
[1778454022954,42.21,82126.68,0.0,-0.98653,2e-05,1.74033]
[1778454024082,42.21,82126.68,0.0,-0.98653,2e-05,1.74033]
[1778454024083,42.21,82130.64,0.0,-0.98646,2e-05,1.74759]
[1778454024179,42.21,82130.64,0.0,-0.98646,2e-05,1.74759]
[1778454024973,42.21,82119.79,0.0,-0.98664,2e-05,1.72775]
[1778454026087,42.21,82119.79,0.0,-0.98664,2e-05,1.72775]
[1778454026145,42.21,82108.95,0.0,-0.98681,2e-05,1.7081]
[1778454026983,42.21,82103.28,0.0,-0.9869,2e-05,1.6979]
[1778454027990,42.21,82100.83,0.0,-0.98694,2e-05,1.69351]
[1778454028997,42.21,82098.13,0.0,-0.98698,2e-05,1.68867]
[1778454032031,42.21,82092.95,0.0,-0.98708,2e-05,1.67688]
[1778454033048,42.21,82082.28,0.0,-0.98725,2e-05,1.65799]
[1778454034017,42.21,82082.28,0.0,-0.98725,2e-05,1.65799]
[1778454034102,42.21,82082.28,0.0,-0.98725,2e-05,1.65799]
[1778454034075,42.21,82072.19,0.0,-0.98741,2e-05,1.64028]
[1778454035082,42.21,82077.66,0.0,-0.98732,2e-05,1.64986]
[1778454035633,42.21,82077.66,0.0,-0.98732,2e-05,1.64986]
[1778454036115,42.21,82107.26,0.0,-0.98686,2e-05,1.70248]
[1778454037124,42.21,82119.52,0.0,-0.98666,2e-05,1.72466]
[1778454038131,42.21,82111.62,0.0,-0.98679,2e-05,1.71034]
[1778454039138,42.21,82111.31,0.0,-0.98679,2e-05,1.70978]
[1778454039621,42.21,82111.31,0.0,-0.98679,2e-05,1.70978]
[1778454040145,42.21,82128.52,0.0,-0.98652,2e-05,1.74108]
[1778454041152,42.21,82129.87,0.0,-0.98649,2e-05,1.74356]
[1778454043569,42.21,82127.49,0.0,-0.98653,2e-05,1.7392]
[1778454045180,42.21,82135.92,0.0,-0.9864,2e-05,1.75468]
[1778454046532,42.21,82135.92,0.0,-0.9864,2e-05,1.75468]
[1778454046617,42.21,82163.04,0.0,-0.98595,2e-05,1.80523]
[1778454047221,42.21,82189.89,0.0,-0.98549,2e-05,1.85639]
[1778454048229,42.21,82192.88,0.0,-0.98544,2e-05,1.86216]
[1778454050529,42.21,82194.12,0.0,-0.98541,2e-05,1.86456]
[1778454050623,42.21,82190.05,0.0,-0.98548,2e-05,1.8567]
[1778454051249,42.21,82169.28,0.0,-0.98584,2e-05,1.81702]
[1778454052256,42.21,82182.97,0.0,-0.98561,2e-05,1.8431]
[1778454053264,42.21,82187.69,0.0,-0.98553,2e-05,1.85216]
[1778454055659,42.21,82189.67,0.0,-0.98549,2e-05,1.85597]
[1778454055729,42.21,82198.06,0.0,-0.98535,2e-05,1.87219]
[1778454056290,42.21,82211.9,0.0,-0.9851,2e-05,1.89918]
[1778454057298,42.21,82190.57,0.0,-0.98548,2e-05,1.8577]
[1778454058305,42.21,82189.38,0.0,-0.9855,2e-05,1.85541]
[1778454059642,42.21,82189.38,0.0,-0.9855,2e-05,1.85541]
[1778454059741,42.21,82189.17,0.0,-0.9855,2e-05,1.85501]
[1778454061818,42.21,82187.92,0.0,-0.98552,2e-05,1.8526]
[1778454061875,42.21,82180.11,0.0,-0.98566,2e-05,1.83763]
[1778454062333,42.21,82173.79,0.0,-0.98576,2e-05,1.82558]
[1778454064013,42.21,82173.79,0.0,-0.98576,2e-05,1.82558]
[1778454064142,42.21,82171.23,0.0,-0.98581,2e-05,1.82072]
[1778454064359,42.21,82196.95,0.0,-0.98537,2e-05,1.87003]
[1778454065358,42.21,82203.26,0.0,-0.98525,2e-05,1.88229]
[1778454067934,42.21,82208.32,0.0,-0.98517,2e-05,1.89217]
[1778454067940,42.21,82203.17,0.0,-0.98526,2e-05,1.88212]
[1778454068379,42.21,82190.36,0.0,-0.98548,2e-05,1.8573]
[1778454070070,42.21,82190.36,0.0,-0.98548,2e-05,1.8573]
[1778454070169,42.21,82174.64,0.0,-0.98575,2e-05,1.82719]
[1778454070268,42.21,82174.64,0.0,-0.98575,2e-05,1.82719]
[1778454070393,42.21,82170.73,0.0,-0.98582,2e-05,1.81977]
[1778454073570,42.21,82171.41,0.0,-0.9858,2e-05,1.82106]
[1778454073665,42.21,82168.72,0.0,-0.98585,2e-05,1.81596]
[1778454078069,42.21,82167.99,0.0,-0.98586,2e-05,1.81458]
[1778454078153,42.21,82166.85,0.0,-0.98588,2e-05,1.81242]
[1778454078315,42.21,82166.85,0.0,-0.98588,2e-05,1.81242]
[1778454078449,42.21,82149.85,0.0,-0.98617,2e-05,1.7805]
[1778454079456,42.21,82149.65,0.0,-0.98617,2e-05,1.78013]
[1778454080463,42.21,82156.51,0.0,-0.98606,2e-05,1.79295]
[1778454081470,42.21,82150.45,0.0,-0.98616,2e-05,1.78162]
[1778454082608,42.21,82150.45,0.0,-0.98616,2e-05,1.78162]
[1778454082813,42.21,82150.45,0.0,-0.98616,2e-05,1.78162]
[1778454082914,42.21,82147.33,0.0,-0.98621,2e-05,1.77581]
[1778454083485,42.21,82129.45,0.0,-0.9865,2e-05,1.74279]
[1778454085226,42.21,82129.45,0.0,-0.9865,2e-05,1.74279]
[1778454084492,42.21,82117.52,0.0,-0.98669,2e-05,1.72102]
[1778454085499,42.21,82111.42,0.0,-0.98679,2e-05,1.70998]
[1778454086506,42.21,82108.2,0.0,-0.98684,2e-05,1.70417]
[1778454088399,42.21,82109.12,0.0,-0.98683,2e-05,1.70583]
[1778454088522,42.21,82105.93,0.0,-0.98688,2e-05,1.70009]
[1778454089528,42.21,82126.01,0.0,-0.98656,2e-05,1.73649]
[1778454090535,42.21,82133.15,0.0,-0.98644,2e-05,1.74958]
[1778454091955,42.21,82133.15,0.0,-0.98644,2e-05,1.74958]
[1778454092552,42.21,82149.87,0.0,-0.98619,2e-05,1.77788]
[1778454093556,42.21,82159.88,0.0,-0.98602,2e-05,1.7966]
[1778454094563,42.21,82158.91,0.0,-0.98603,2e-05,1.79478]
[1778454095942,42.21,82158.91,0.0,-0.98603,2e-05,1.79478]
[1778454096040,42.21,82159.2,0.0,-0.98603,2e-05,1.79533]
[1778454096577,42.21,82162.32,0.0,-0.98598,2e-05,1.80119]
[1778454098591,42.21,82158.62,0.0,-0.98604,2e-05,1.79424]
[1778454099599,42.21,82153.34,0.0,-0.98613,2e-05,1.78436]
[1778454100605,42.21,82156.6,0.0,-0.98607,2e-05,1.79045]
[1778454101612,42.21,82163.92,0.0,-0.98595,2e-05,1.8042]
[1778454102622,42.21,82168.43,0.0,-0.98587,2e-05,1.81272]
[1778454104066,42.21,82168.43,0.0,-0.98587,2e-05,1.81272]
[1778454104167,42.21,82176.18,0.0,-0.98574,2e-05,1.82742]
[1778454106649,42.21,82172.56,0.0,-0.9858,2e-05,1.82054]
[1778454107656,42.21,82176.85,0.0,-0.98573,2e-05,1.8287]
[1778454109670,42.21,82181.07,0.0,-0.98566,2e-05,1.83675]
[1778454111684,42.21,82192.05,0.0,-0.98547,2e-05,1.85782]
[1778454112691,42.21,82201.67,0.0,-0.9853,2e-05,1.87644]
[1778454113698,42.21,82209.33,0.0,-0.98517,2e-05,1.89138]
[1778454114705,42.21,82206.87,0.0,-0.98521,2e-05,1.88657]
[1778454116072,42.21,82206.87,0.0,-0.98521,2e-05,1.88657]
[1778454116173,42.21,82205.25,0.0,-0.98524,2e-05,1.88341]
[1778454117726,42.21,82202.22,0.0,-0.98529,2e-05,1.87751]
[1778454120067,42.21,82202.25,0.0,-0.98529,2e-05,1.87757]
[1778454120312,42.21,82202.25,0.0,-0.98529,2e-05,1.87757]
[1778454120168,42.21,82205.29,0.0,-0.98524,2e-05,1.88349]
[1778454120748,42.21,82200.18,0.0,-0.98533,2e-05,1.87355]
[1778454125783,42.21,82206.93,0.0,-0.98521,2e-05,1.88669]
[1778454126791,42.21,82227.11,0.0,-0.98485,2e-05,1.92639]
[1778454128070,42.21,82227.11,0.0,-0.98485,2e-05,1.92639]
[1778454128131,42.21,82230.36,0.0,-0.98479,2e-05,1.93285]
[1778454128886,42.21,82236.35,0.0,-0.98469,2e-05,1.94479]
[1778454130182,42.21,82236.35,0.0,-0.98469,2e-05,1.94479]
[1778454130269,42.21,82257.88,0.0,-0.98429,2e-05,1.98818]
[1778454130887,42.21,82278.76,0.0,-0.9839,2e-05,2.03098]
[1778454131895,42.21,82343.39,0.0,-0.98264,2e-05,2.16799]
[1778454132901,42.21,82354.81,0.0,-0.98241,2e-05,2.19292]
[1778454134162,42.21,82354.81,0.0,-0.98241,2e-05,2.19292]
[1778454134329,42.21,82354.81,0.0,-0.98241,2e-05,2.19292]
[1778454134223,42.21,82366.96,0.0,-0.98216,2e-05,2.21969]
[1778454134919,42.21,82353.94,0.0,-0.98243,2e-05,2.19101]
[1778454135926,42.21,82356.47,0.0,-0.98238,2e-05,2.19656]
[1778454136933,42.21,82343.22,0.0,-0.98264,2e-05,2.16762]
[1778454138233,42.21,82343.22,0.0,-0.98264,2e-05,2.16762]
[1778454138334,42.21,82329.55,0.0,-0.98292,2e-05,2.13807]
[1778454139323,42.21,82329.55,0.0,-0.98292,2e-05,2.13807]
[1778454139325,42.21,82316.49,0.0,-0.98318,2e-05,2.11012]
[1778454140974,42.21,82307.4,0.0,-0.98335,2e-05,2.09084]
[1778454141981,42.21,82300.26,0.0,-0.98349,2e-05,2.07579]
[1778454142989,42.21,82297.64,0.0,-0.98354,2e-05,2.07029]
[1778454143996,42.21,82311.81,0.0,-0.98327,2e-05,2.10018]
[1778454145020,42.21,82340.85,0.0,-0.98269,2e-05,2.16247]
[1778454146016,42.21,82361.65,0.0,-0.98227,2e-05,2.20796]
[1778454147023,42.21,82360.14,0.0,-0.9823,2e-05,2.20463]
[1778454148030,42.21,82355.5,0.0,-0.9824,2e-05,2.19443]
[1778454148892,42.21,82355.5,0.0,-0.9824,2e-05,2.19443]
[1778454149037,42.21,82352.69,0.0,-0.98245,2e-05,2.18827]
[1778454151068,42.21,82351.34,0.0,-0.98248,2e-05,2.18532]
[1778454151311,42.21,82351.34,0.0,-0.98248,2e-05,2.18532]
[1778454152404,42.21,82351.05,0.0,-0.98251,2e-05,2.18165]
[1778454153069,42.21,82312.56,0.0,-0.98328,2e-05,2.09881]
[1778454154076,42.21,82304.6,0.0,-0.98343,2e-05,2.08198]
[1778454155083,42.21,82306.75,0.0,-0.98339,2e-05,2.08652]
[1778454156366,42.21,82306.75,0.0,-0.98339,2e-05,2.08652]
[1778454156090,42.21,82298.58,0.0,-0.98355,2e-05,2.06933]
[1778454157097,42.21,82309.42,0.0,-0.98334,2e-05,2.09216]
[1778454158104,42.21,82316.33,0.0,-0.9832,2e-05,2.10681]
[1778454158571,42.21,82316.33,0.0,-0.9832,2e-05,2.10681]
[1778454160569,42.21,82315.01,0.0,-0.98323,2e-05,2.10401]
[1778454164147,42.21,82307.05,0.0,-0.98338,2e-05,2.08715]
[1778454165154,42.21,82295.34,0.0,-0.98361,2e-05,2.06254]
[1778454166161,42.21,82286.12,0.0,-0.98378,2e-05,2.04332]
[1778454166570,42.21,82286.12,0.0,-0.98378,2e-05,2.04332]
[1778454166815,42.21,82286.12,0.0,-0.98378,2e-05,2.04332]
[1778454167168,42.21,82290.03,0.0,-0.98371,2e-05,2.05146]
[1778454168175,42.21,82287.38,0.0,-0.98376,2e-05,2.04594]
[1778454170189,42.21,82281.86,0.0,-0.98387,2e-05,2.03449]
[1778454170566,42.21,82281.86,0.0,-0.98387,2e-05,2.03449]
[1778454171196,42.21,82276.78,0.0,-0.98396,2e-05,2.024]
[1778454172205,42.21,82281.53,0.0,-0.98387,2e-05,2.03381]
[1778454173212,42.21,82285.32,0.0,-0.9838,2e-05,2.04166]
[1778454174804,42.21,82285.77,0.0,-0.98379,2e-05,2.0426]
[1778454175229,42.21,82333.74,0.0,-0.98286,2e-05,2.14409]
[1778454176233,42.21,82349.16,0.0,-0.98255,2e-05,2.17753]
[1778454177240,42.21,82348.02,0.0,-0.98257,2e-05,2.17504]
[1778454178247,42.21,82356.47,0.0,-0.9824,2e-05,2.19352]
[1778454178732,42.21,82356.47,0.0,-0.9824,2e-05,2.19352]
[1778454179254,42.21,82360.37,0.0,-0.98232,2e-05,2.20208]
[1778454180261,42.21,82349.31,0.0,-0.98255,2e-05,2.17785]
[1778454180817,42.21,82349.31,0.0,-0.98255,2e-05,2.17785]
[1778454181064,42.21,82349.31,0.0,-0.98255,2e-05,2.17785]
[1778454181268,42.21,82351.7,0.0,-0.9825,2e-05,2.18307]
[1778454182275,42.21,82343.75,0.0,-0.98266,2e-05,2.16575]
[1778454183288,42.21,82339.64,0.0,-0.98274,2e-05,2.15684]
[1778454185300,42.21,82342.87,0.0,-0.98268,2e-05,2.16384]
[1778454187314,42.21,82323.32,0.0,-0.98306,2e-05,2.12172]
[1778454188321,42.21,82306.53,0.0,-0.98339,2e-05,2.08605]
[1778454188822,42.21,82306.53,0.0,-0.98339,2e-05,2.08605]
[1778454189069,42.21,82306.53,0.0,-0.98339,2e-05,2.08605]
[1778454189328,42.21,82305.89,0.0,-0.98341,2e-05,2.0847]
[1778454192818,42.21,82305.61,0.0,-0.98341,2e-05,2.08411]
[1778454194363,42.21,82314.12,0.0,-0.98324,2e-05,2.10212]
[1778454195371,42.21,82319.11,0.0,-0.98315,2e-05,2.11273]
[1778454198391,42.21,82311.72,0.0,-0.98329,2e-05,2.09703]
[1778454198833,42.21,82311.72,0.0,-0.98329,2e-05,2.09703]
[1778454199060,42.21,82311.72,0.0,-0.98329,2e-05,2.09703]
[1778454199400,42.21,82311.57,0.0,-0.98329,2e-05,2.09671]
[1778454200407,42.21,82305.27,0.0,-0.98342,2e-05,2.0834]
[1778454200813,42.21,82305.27,0.0,-0.98342,2e-05,2.0834]
[1778454202421,42.21,82308.2,0.0,-0.98336,2e-05,2.08958]
[1778454203429,42.21,82313.75,0.0,-0.98325,2e-05,2.10133]
[1778454204467,42.21,82319.07,0.0,-0.98315,2e-05,2.11265]
[1778454205454,42.21,82331.11,0.0,-0.98291,2e-05,2.13843]
[1778454206461,42.21,82327.56,0.0,-0.98298,2e-05,2.1308]
[1778454208192,42.21,82327.56,0.0,-0.98298,2e-05,2.1308]
[1778454208309,42.21,82327.56,0.0,-0.98298,2e-05,2.1308]
[1778454208390,42.21,82318.88,0.0,-0.98315,2e-05,2.11224]
[1778454210435,42.21,82319.02,0.0,-0.98315,2e-05,2.11254]
[1778454209485,42.21,82328.27,0.0,-0.98297,2e-05,2.13232]
[1778454210493,42.21,82328.27,0.0,-0.98297,2e-05,2.13232]
[1778454210533,42.21,82325.13,0.0,-0.98303,2e-05,2.12559]
[1778454211500,42.21,82319.77,0.0,-0.98316,2e-05,2.11116]
[1778454212507,42.21,82316.4,0.0,-0.98322,2e-05,2.104]
[1778454216535,42.21,82313.69,0.0,-0.98328,2e-05,2.09824]
[1778454218190,42.21,82313.69,0.0,-0.98328,2e-05,2.09824]
[1778454218307,42.21,82313.69,0.0,-0.98328,2e-05,2.09824]
[1778454218408,42.21,82308.56,0.0,-0.98338,2e-05,2.08739]
[1778454220564,42.21,82311.05,0.0,-0.98333,2e-05,2.09265]
[1778454222900,42.21,82311.26,0.0,-0.98332,2e-05,2.0931]
[1778454223058,42.21,82311.26,0.0,-0.98332,2e-05,2.0931]
[1778454223114,42.21,82305.8,0.0,-0.98343,2e-05,2.08157]
[1778454224593,42.21,82313.01,0.0,-0.98329,2e-05,2.0968]
[1778454225697,42.21,82313.01,0.0,-0.98329,2e-05,2.0968]
[1778454225725,42.21,82293.3,0.0,-0.98367,2e-05,2.05535]
[1778454226610,42.21,82266.41,0.0,-0.98418,2e-05,1.99983]
[1778454227621,42.21,82264.57,0.0,-0.98421,2e-05,1.99608]
[1778454228624,42.21,82247.32,0.0,-0.98453,2e-05,1.96113]
[1778454229671,42.21,82247.32,0.0,-0.98453,2e-05,1.96113]
[1778454229699,42.21,82240.31,0.0,-0.98466,2e-05,1.94707]
[1778454231811,42.21,82241.87,0.0,-0.98463,2e-05,1.95019]
[1778454231912,42.21,82243.76,0.0,-0.98459,2e-05,1.95398]
[1778454232652,42.21,82232.85,0.0,-0.98479,2e-05,1.93218]
[1778454233659,42.21,82221.06,0.0,-0.985,2e-05,1.90885]
[1778454234666,42.21,82220.05,0.0,-0.98502,2e-05,1.90686]
[1778454236680,42.21,82228.59,0.0,-0.98487,2e-05,1.92373]
[1778454237687,42.21,82224.66,0.0,-0.98494,2e-05,1.91595]
[1778454240708,42.21,82222.34,0.0,-0.98498,2e-05,1.91137]
[1778454241715,42.21,82231.38,0.0,-0.98482,2e-05,1.92926]
[1778454242724,42.21,82238.96,0.0,-0.98468,2e-05,1.94437]
[1778454244053,42.21,82238.96,0.0,-0.98468,2e-05,1.94437]
[1778454244064,42.21,82238.96,0.0,-0.98468,2e-05,1.94437]
[1778454244361,42.21,82243.83,0.0,-0.98459,2e-05,1.95412]
[1778454244740,42.21,82236.66,0.0,-0.98472,2e-05,1.93977]
[1778454245747,42.21,82242.03,0.0,-0.98463,2e-05,1.95051]
[1778454246756,42.21,82245.8,0.0,-0.98456,2e-05,1.95807]
[1778454247762,42.21,82241.82,0.0,-0.98463,2e-05,1.95009]
[1778454249291,42.21,82243.75,0.0,-0.98459,2e-05,1.95396]
[1778454250783,42.21,82241.38,0.0,-0.98464,2e-05,1.94921]
[1778454251790,42.21,82235.58,0.0,-0.98474,2e-05,1.93762]
[1778454252799,42.21,82232.11,0.0,-0.98481,2e-05,1.93071]
[1778454253806,42.21,82227.66,0.0,-0.98489,2e-05,1.92188]
[1778454255179,42.21,82227.66,0.0,-0.98489,2e-05,1.92188]
[1778454255312,42.21,82227.66,0.0,-0.98489,2e-05,1.92188]
[1778454255413,42.21,82222.17,0.0,-0.98498,2e-05,1.91103]
[1778454257835,42.21,82220.31,0.0,-0.98502,2e-05,1.90737]
[1778454258853,42.21,82213.23,0.0,-0.98514,2e-05,1.89347]
[1778454259855,42.21,82207.63,0.0,-0.98524,2e-05,1.88253]
[1778454260862,42.21,82210.05,0.0,-0.9852,2e-05,1.88725]
[1778454261870,42.21,82226.46,0.0,-0.98491,2e-05,1.91951]
[1778454262876,42.21,82223.76,0.0,-0.98496,2e-05,1.91417]
[1778454264022,42.21,82223.76,0.0,-0.98496,2e-05,1.91417]
[1778454264057,42.21,82223.76,0.0,-0.98496,2e-05,1.91417]
[1778454264291,42.21,82231.46,0.0,-0.98482,2e-05,1.92942]
[1778454265897,42.21,82228.98,0.0,-0.98486,2e-05,1.9245]
[1778454266904,42.21,82226.4,0.0,-0.98491,2e-05,1.91939]
[1778454267649,42.21,82226.4,0.0,-0.98491,2e-05,1.91939]
[1778454267683,42.21,82226.4,0.0,-0.98491,2e-05,1.91939]
[1778454267969,42.21,82228.8,0.0,-0.98486,2e-05,1.92414]
[1778454269294,42.21,82228.8,0.0,-0.98486,2e-05,1.92414]
[1778454269310,42.21,82228.8,0.0,-0.98486,2e-05,1.92414]
[1778454269348,42.21,82230.54,0.0,-0.98483,2e-05,1.92759]
[1778454269925,42.21,82232.62,0.0,-0.9848,2e-05,1.93173]
[1778454270937,42.21,82244.34,0.0,-0.98458,2e-05,1.95514]
[1778454271943,42.21,82250.2,0.0,-0.9845,2e-05,1.96409]
[1778454272950,42.21,82241.88,0.0,-0.98465,2e-05,1.94739]
[1778454274164,42.21,82241.88,0.0,-0.98465,2e-05,1.94739]
[1778454274231,42.21,82240.11,0.0,-0.98468,2e-05,1.94385]
[1778454274695,42.21,82240.11,0.0,-0.98468,2e-05,1.94385]
[1778454274964,42.21,82239.98,0.0,-0.98468,2e-05,1.94359]
[1778454276071,42.21,82239.98,0.0,-0.98468,2e-05,1.94359]
[1778454276074,42.21,82240.61,0.0,-0.98467,2e-05,1.94485]
[1778454276982,42.21,82219.78,0.0,-0.98505,2e-05,1.90354]
[1778454277989,42.21,82217.23,0.0,-0.98509,2e-05,1.89854]
[1778454278996,42.21,82227.9,0.0,-0.9849,2e-05,1.91956]
[1778454280026,42.21,82227.9,0.0,-0.9849,2e-05,1.91956]
[1778454280124,42.21,82239.23,0.0,-0.9847,2e-05,1.94209]
[1778454281010,42.21,82239.24,0.0,-0.9847,2e-05,1.94211]
[1778454282017,42.21,82243.66,0.0,-0.98462,2e-05,1.95095]
[1778454283060,42.21,82243.66,0.0,-0.98462,2e-05,1.95095]
[1778454283284,42.21,82243.66,0.0,-0.98462,2e-05,1.95095]
[1778454283312,42.21,82243.66,0.0,-0.98462,2e-05,1.95095]
[1778454283385,42.21,82248.54,0.0,-0.98453,2e-05,1.96075]
[1778454284031,42.21,82251.48,0.0,-0.98448,2e-05,1.96667]
[1778454287052,42.21,82258.09,0.0,-0.98435,2e-05,1.98004]
[1778454288059,42.21,82249.82,0.0,-0.98451,2e-05,1.96333]
[1778454289066,42.21,82248.18,0.0,-0.98454,2e-05,1.96003]
[1778454291214,42.21,82249.32,0.0,-0.98451,2e-05,1.96232]
[1778454291311,42.21,82249.32,0.0,-0.98451,2e-05,1.96232]
[1778454293212,42.21,82250.25,0.0,-0.9845,2e-05,1.96419]
[1778454293310,42.21,82250.25,0.0,-0.9845,2e-05,1.96419]
[1778454293313,42.21,82249.28,0.0,-0.98452,2e-05,1.96224]
[1778454296120,42.21,82237.3,0.0,-0.98473,2e-05,1.93824]
[1778454297133,42.21,82224.91,0.0,-0.98496,2e-05,1.91365]
[1778454298137,42.21,82222.39,0.0,-0.985,2e-05,1.90868]
[1778454301158,42.21,82232.61,0.0,-0.98482,2e-05,1.9289]
[1778454302165,42.21,82242.9,0.0,-0.98463,2e-05,1.94943]
[1778454303172,42.21,82251.96,0.0,-0.98447,2e-05,1.96764]
[1778454304179,42.21,82253.97,0.0,-0.98443,2e-05,1.9717]
[1778454305788,42.21,82253.24,0.0,-0.98444,2e-05,1.97023]
[1778454305812,42.21,82253.24,0.0,-0.98444,2e-05,1.97023]
[1778454308207,42.21,82264.97,0.0,-0.98423,2e-05,1.99403]
[1778454310315,42.21,82265.3,0.0,-0.98422,2e-05,1.9947]
[1778454310396,42.21,82265.83,0.0,-0.98421,2e-05,1.99578]
[1778454310574,42.21,82265.83,0.0,-0.98421,2e-05,1.99578]
[1778454311229,42.21,82280.31,0.0,-0.98394,2e-05,2.02549]
[1778454313244,42.21,82280.1,0.0,-0.98394,2e-05,2.02506]
[1778454314250,42.21,82270.21,0.0,-0.98413,2e-05,2.00473]
[1778454315257,42.21,82261.59,0.0,-0.98429,2e-05,1.98715]
[1778454316264,42.21,82258.42,0.0,-0.98435,2e-05,1.98071]
[1778454317272,42.21,82258.3,0.0,-0.98435,2e-05,1.98047]
[1778454318278,42.21,82263.56,0.0,-0.98425,2e-05,1.99115]
[1778454319493,42.21,82263.56,0.0,-0.98425,2e-05,1.99115]
[1778454319564,42.21,82263.56,0.0,-0.98425,2e-05,1.99115]
[1778454320292,42.21,82272.56,0.0,-0.98408,2e-05,2.00955]
[1778454321299,42.21,82275.61,0.0,-0.98403,2e-05,2.01581]
[1778454323313,42.21,82282.07,0.0,-0.98391,2e-05,2.02912]
[1778454324320,42.21,82285.0,0.0,-0.98385,2e-05,2.03519]
[1778454324647,42.21,82285.0,0.0,-0.98385,2e-05,2.03519]
[1778454324814,42.21,82285.0,0.0,-0.98385,2e-05,2.03519]
[1778454326335,42.21,82296.82,0.0,-0.98362,2e-05,2.05978]
[1778454327341,42.21,82301.14,0.0,-0.98354,2e-05,2.06883]
[1778454328348,42.21,82290.24,0.0,-0.98375,2e-05,2.04606]
[1778454330358,42.21,82288.84,0.0,-0.98378,2e-05,2.04315]
[1778454330564,42.21,82288.84,0.0,-0.98378,2e-05,2.04315]
[1778454330409,42.21,82286.89,0.0,-0.98381,2e-05,2.0391]
[1778454331073,42.21,82286.89,0.0,-0.98381,2e-05,2.0391]
[1778454331309,42.21,82286.89,0.0,-0.98381,2e-05,2.0391]
[1778454331700,42.21,82287.6,0.0,-0.98382,2e-05,2.03767]
[1778454331809,42.21,82287.6,0.0,-0.98382,2e-05,2.03767]
[1778454332376,42.21,82287.55,0.0,-0.98382,2e-05,2.03756]
[1778454335397,42.21,82291.82,0.0,-0.98374,2e-05,2.04643]
[1778454337411,42.21,82302.79,0.0,-0.98353,2e-05,2.06935]
[1778454338421,42.21,82311.06,0.0,-0.98337,2e-05,2.08676]
[1778454339426,42.21,82324.29,0.0,-0.98311,2e-05,2.11485]
[1778454340433,42.21,82324.44,0.0,-0.98311,2e-05,2.11517]
[1778454341440,42.21,82349.52,0.0,-0.98261,2e-05,2.16922]
[1778454342447,42.21,82348.88,0.0,-0.98262,2e-05,2.16783]
[1778454343454,42.21,82341.38,0.0,-0.98277,2e-05,2.15156]
[1778454344461,42.21,82338.46,0.0,-0.98283,2e-05,2.14526]
[1778454346475,42.21,82341.82,0.0,-0.98277,2e-05,2.15251]
[1778454348489,42.21,82337.49,0.0,-0.98285,2e-05,2.14316]
[1778454348674,42.21,82337.49,0.0,-0.98285,2e-05,2.14316]
[1778454348812,42.21,82337.49,0.0,-0.98285,2e-05,2.14316]
[1778454349062,42.21,82337.49,0.0,-0.98285,2e-05,2.14316]
[1778454349499,42.21,82331.34,0.0,-0.98297,2e-05,2.12994]
[1778454350505,42.21,82326.61,0.0,-0.98307,2e-05,2.11981]
[1778454351230,42.21,82326.61,0.0,-0.98307,2e-05,2.11981]
[1778454351311,42.21,82326.61,0.0,-0.98307,2e-05,2.11981]
[1778454352519,42.21,82317.74,0.0,-0.98324,2e-05,2.10091]
[1778454353537,42.21,82313.5,0.0,-0.98332,2e-05,2.09192]
[1778454354542,42.21,82304.75,0.0,-0.98349,2e-05,2.07347]
[1778454355065,42.21,82304.75,0.0,-0.98349,2e-05,2.07347]
[1778454355549,42.21,82299.4,0.0,-0.9836,2e-05,2.06225]
[1778454357563,42.21,82295.93,0.0,-0.98366,2e-05,2.055]
[1778454358570,42.21,82292.5,0.0,-0.98373,2e-05,2.04785]
[1778454358627,42.21,82292.5,0.0,-0.98373,2e-05,2.04785]
[1778454358812,42.21,82292.5,0.0,-0.98373,2e-05,2.04785]
[1778454360584,42.21,82297.58,0.0,-0.98363,2e-05,2.05844]
[1778454361591,42.21,82303.64,0.0,-0.98352,2e-05,2.07114]
[1778454363605,42.21,82313.35,0.0,-0.98333,2e-05,2.0916]
[1778454364612,42.21,82317.11,0.0,-0.98325,2e-05,2.09957]
[1778454365619,42.21,82325.62,0.0,-0.98309,2e-05,2.11769]
[1778454366626,42.21,82329.33,0.0,-0.98301,2e-05,2.12563]
[1778454368485,42.21,82329.33,0.0,-0.98301,2e-05,2.12563]
[1778454368569,42.21,82329.33,0.0,-0.98301,2e-05,2.12563]
[1778454368488,42.21,82333.24,0.0,-0.98294,2e-05,2.13402]
[1778454369060,42.21,82333.24,0.0,-0.98294,2e-05,2.13402]
[1778454369161,42.21,82335.97,0.0,-0.98288,2e-05,2.13989]
[1778454371661,42.21,82348.37,0.0,-0.98263,2e-05,2.16672]
[1778454372872,42.21,82358.51,0.0,-0.98243,2e-05,2.18885]
[1778454373683,42.21,82369.19,0.0,-0.98221,2e-05,2.21235]
[1778454374690,42.21,82366.1,0.0,-0.98227,2e-05,2.20553]
[1778454375697,42.21,82360.69,0.0,-0.98238,2e-05,2.19363]
[1778454376704,42.21,82350.47,0.0,-0.98259,2e-05,2.17129]
[1778454377722,42.21,82348.54,0.0,-0.98263,2e-05,2.16709]
[1778454380618,42.21,82347.91,0.0,-0.98264,2e-05,2.16572]
[1778454380640,42.21,82343.24,0.0,-0.98274,2e-05,2.15559]
[1778454380811,42.21,82343.24,0.0,-0.98274,2e-05,2.15559]
[1778454381749,42.21,82352.74,0.0,-0.98255,2e-05,2.17624]
[1778454382809,42.21,82352.74,0.0,-0.98255,2e-05,2.17624]
[1778454383064,42.21,82352.74,0.0,-0.98255,2e-05,2.17624]
[1778454383103,42.21,82358.13,0.0,-0.98244,2e-05,2.18802]
[1778454383763,42.21,82355.31,0.0,-0.98249,2e-05,2.18185]
[1778454385630,42.21,82355.31,0.0,-0.98249,2e-05,2.18185]
[1778454384775,42.21,82351.22,0.0,-0.98258,2e-05,2.17292]
[1778454385813,42.21,82351.22,0.0,-0.98258,2e-05,2.17292]
[1778454385871,42.21,82343.57,0.0,-0.98273,2e-05,2.1563]
[1778454387795,42.21,82331.49,0.0,-0.98297,2e-05,2.13026]
[1778454388802,42.21,82332.89,0.0,-0.98294,2e-05,2.13326]
[1778454389738,42.21,82332.89,0.0,-0.98294,2e-05,2.13326]
[1778454389812,42.21,82332.89,0.0,-0.98294,2e-05,2.13326]
[1778454392495,42.21,82334.88,0.0,-0.9829,2e-05,2.13754]
[1778454392581,42.21,82334.88,0.0,-0.9829,2e-05,2.13754]
[1778454392638,42.21,82336.47,0.0,-0.9829,2e-05,2.13796]
[1778454392831,42.21,82329.41,0.0,-0.98304,2e-05,2.12281]
[1778454395078,42.21,82328.61,0.0,-0.98305,2e-05,2.1211]
[1778454395311,42.21,82328.61,0.0,-0.98305,2e-05,2.1211]
[1778454398918,42.21,82328.95,0.0,-0.98304,2e-05,2.12183]
[1778454399062,42.21,82328.95,0.0,-0.98304,2e-05,2.12183]
[1778454401428,42.21,82326.56,0.0,-0.98309,2e-05,2.11672]
[1778454401612,42.21,82326.56,0.0,-0.98309,2e-05,2.11672]
[1778454401894,42.21,82320.14,0.0,-0.98322,2e-05,2.10304]
[1778454402901,42.21,82301.64,0.0,-0.98358,2e-05,2.06401]
[1778454403909,42.21,82298.87,0.0,-0.98363,2e-05,2.05821]
[1778454404916,42.21,82294.74,0.0,-0.98371,2e-05,2.04959]
[1778454406299,42.21,82294.74,0.0,-0.98371,2e-05,2.04959]
[1778454406309,42.21,82294.74,0.0,-0.98371,2e-05,2.04959]
[1778454407937,42.21,82290.31,0.0,-0.98379,2e-05,2.04038]
[1778454409804,42.21,82290.62,0.0,-0.98379,2e-05,2.04102]
[1778454410064,42.21,82290.62,0.0,-0.98379,2e-05,2.04102]
[1778454410958,42.21,82287.57,0.0,-0.98385,2e-05,2.0347]
[1778454412972,42.21,82277.23,0.0,-0.98404,2e-05,2.01336]
[1778454413971,42.21,82277.23,0.0,-0.98404,2e-05,2.01336]
[1778454414061,42.21,82277.23,0.0,-0.98404,2e-05,2.01336]
[1778454414163,42.21,82275.84,0.0,-0.98407,2e-05,2.01051]
[1778454415993,42.21,82280.54,0.0,-0.98398,2e-05,2.02017]
[1778454418007,42.21,82268.11,0.0,-0.98421,2e-05,1.99469]
[1778454419014,42.21,82262.56,0.0,-0.98431,2e-05,1.9834]
[1778454420401,42.21,82262.56,0.0,-0.98431,2e-05,1.9834]
[1778454420561,42.21,82262.56,0.0,-0.98431,2e-05,1.9834]
[1778454422041,42.21,82271.19,0.0,-0.98415,2e-05,2.00098]
[1778454422961,42.21,82271.19,0.0,-0.98415,2e-05,2.00098]
[1778454423048,42.21,82270.58,0.0,-0.98417,2e-05,1.99974]
[1778454424056,42.21,82258.48,0.0,-0.98439,2e-05,1.97512]
[1778454425075,42.21,82258.48,0.0,-0.98439,2e-05,1.97512]
[1778454425103,42.21,82251.49,0.0,-0.98452,2e-05,1.96101]
[1778454426069,42.21,82246.91,0.0,-0.9846,2e-05,1.95181]
[1778454427027,42.21,82246.91,0.0,-0.9846,2e-05,1.95181]
[1778454427064,42.21,82246.91,0.0,-0.9846,2e-05,1.95181]
[1778454430132,42.21,82245.65,0.0,-0.98462,2e-05,1.94929]
[1778454430308,42.21,82245.65,0.0,-0.98462,2e-05,1.94929]
[1778454430692,42.21,82245.65,0.0,-0.98462,2e-05,1.94929]
[1778454430409,42.21,82244.2,0.0,-0.98465,2e-05,1.94638]
[1778454430809,42.21,82244.2,0.0,-0.98465,2e-05,1.94638]
[1778454433119,42.21,82238.97,0.0,-0.98475,2e-05,1.93594]
[1778454434125,42.21,82231.71,0.0,-0.98488,2e-05,1.92151]
[1778454435132,42.21,82223.69,0.0,-0.98502,2e-05,1.90567]
[1778454436209,42.21,82223.69,0.0,-0.98502,2e-05,1.90567]
[1778454436310,42.21,82223.69,0.0,-0.98502,2e-05,1.90567]
[1778454440463,42.21,82222.12,0.0,-0.98505,2e-05,1.90258]
[1778454440562,42.21,82222.12,0.0,-0.98505,2e-05,1.90258]
[1778454441174,42.21,82228.21,0.0,-0.98494,2e-05,1.91458]
[1778454442439,42.21,82228.21,0.0,-0.98494,2e-05,1.91458]
[1778454442558,42.21,82228.21,0.0,-0.98494,2e-05,1.91458]
[1778454442575,42.21,82233.13,0.0,-0.98485,2e-05,1.92433]
[1778454443188,42.21,82239.01,0.0,-0.98474,2e-05,1.93602]
[1778454445095,42.21,82238.56,0.0,-0.98475,2e-05,1.93512]
[1778454445310,42.21,82238.56,0.0,-0.98475,2e-05,1.93512]
[1778454445412,42.21,82233.48,0.0,-0.98484,2e-05,1.92502]
[1778454446209,42.21,82228.28,0.0,-0.98494,2e-05,1.91472]
[1778454446786,42.21,82228.28,0.0,-0.98494,2e-05,1.91472]
[1778454446811,42.21,82228.28,0.0,-0.98494,2e-05,1.91472]
[1778454447216,42.21,82222.2,0.0,-0.98505,2e-05,1.90274]
[1778454448223,42.21,82217.69,0.0,-0.98513,2e-05,1.89389]
[1778454449135,42.21,82217.69,0.0,-0.98513,2e-05,1.89389]
[1778454449310,42.21,82217.69,0.0,-0.98513,2e-05,1.89389]
[1778454450237,42.21,82223.69,0.0,-0.98502,2e-05,1.90567]
[1778454451244,42.21,82226.11,0.0,-0.985,2e-05,1.90765]
[1778454452251,42.21,82229.15,0.0,-0.98494,2e-05,1.91365]
[1778454452899,42.21,82229.15,0.0,-0.98494,2e-05,1.91365]
[1778454453060,42.21,82229.15,0.0,-0.98494,2e-05,1.91365]
[1778454453258,42.21,82233.3,0.0,-0.98487,2e-05,1.92186]
[1778454453829,42.21,82233.3,0.0,-0.98487,2e-05,1.92186]
[1778454454065,42.21,82233.3,0.0,-0.98487,2e-05,1.92186]
[1778454456279,42.21,82248.96,0.0,-0.98459,2e-05,1.95309]
[1778454457286,42.21,82250.76,0.0,-0.98455,2e-05,1.95671]
[1778454457940,42.21,82250.76,0.0,-0.98455,2e-05,1.95671]
[1778454458066,42.21,82250.76,0.0,-0.98455,2e-05,1.95671]
[1778454460211,42.21,82248.08,0.0,-0.9846,2e-05,1.95133]
[1778454460311,42.21,82248.08,0.0,-0.9846,2e-05,1.95133]
[1778454460413,42.21,82240.94,0.0,-0.98473,2e-05,1.93705]
[1778454461314,42.21,82229.85,0.0,-0.98493,2e-05,1.91503]
[1778454462570,42.21,82229.85,0.0,-0.98493,2e-05,1.91503]
[1778454462726,42.21,82229.99,0.0,-0.98493,2e-05,1.91531]
[1778454462809,42.21,82229.99,0.0,-0.98493,2e-05,1.91531]
[1778454464829,42.21,82229.91,0.0,-0.98493,2e-05,1.91515]
[1778454465060,42.21,82229.91,0.0,-0.98493,2e-05,1.91515]
[1778454465342,42.21,82228.57,0.0,-0.98495,2e-05,1.9125]
[1778454467596,42.21,82226.99,0.0,-0.98498,2e-05,1.90938]
[1778454467810,42.21,82227.89,0.0,-0.98497,2e-05,1.91116]
[1778454471670,42.21,82226.26,0.0,-0.98499,2e-05,1.90795]
[1778454471809,42.21,82226.45,0.0,-0.98499,2e-05,1.90832]
[1778454472391,42.21,82231.98,0.0,-0.98489,2e-05,1.91924]
[1778454474298,42.21,82231.12,0.0,-0.98491,2e-05,1.91754]
[1778454474308,42.21,82231.12,0.0,-0.98491,2e-05,1.91754]
[1778454474531,42.21,82231.12,0.0,-0.98491,2e-05,1.91754]
[1778454474559,42.21,82231.12,0.0,-0.98491,2e-05,1.91754]
[1778454474701,42.21,82236.84,0.0,-0.98481,2e-05,1.92889]
[1778454478296,42.21,82236.39,0.0,-0.98481,2e-05,1.92799]
[1778454478315,42.21,82236.39,0.0,-0.98481,2e-05,1.92799]
[1778454478433,42.21,82236.85,0.0,-0.98481,2e-05,1.92891]
[1778454480447,42.21,82247.51,0.0,-0.98461,2e-05,1.95019]
[1778454481180,42.21,82247.51,0.0,-0.98461,2e-05,1.95019]
[1778454481309,42.21,82247.51,0.0,-0.98461,2e-05,1.95019]
[1778454482461,42.21,82251.99,0.0,-0.98453,2e-05,1.95918]
[1778454486489,42.21,82264.19,0.0,-0.98431,2e-05,1.98385]
[1778454487497,42.21,82279.41,0.0,-0.98402,2e-05,2.01496]
[1778454488503,42.21,82289.44,0.0,-0.98383,2e-05,2.03566]
[1778454489510,42.21,82290.75,0.0,-0.98381,2e-05,2.03838]
[1778454490517,42.21,82304.26,0.0,-0.98355,2e-05,2.06656]
[1778454492531,42.21,82305.72,0.0,-0.98352,2e-05,2.06962]
[1778454494669,42.21,82305.53,0.0,-0.98352,2e-05,2.06923]
[1778454494714,42.2,82302.05,0.0,-0.98361,2e-05,2.05992]
[1778454494810,42.2,82302.05,0.0,-0.98361,2e-05,2.05992]
[1778454496892,42.19,82305.8,0.0,-0.98356,2e-05,2.06578]
[1778454497060,42.19,82305.8,0.0,-0.98356,2e-05,2.06578]
[1778454497566,42.19,82309.17,0.0,-0.98349,2e-05,2.07285]
[1778454498573,42.18,82317.57,0.0,-0.98335,2e-05,2.08854]
[1778454499580,42.18,82318.5,0.0,-0.98334,2e-05,2.08946]
[1778454499994,42.18,82318.5,0.0,-0.98334,2e-05,2.08946]
[1778454500061,42.18,82318.5,0.0,-0.98334,2e-05,2.08946]
[1778454501594,42.13,82313.45,0.0,-0.98354,2e-05,2.06744]
[1778454502708,42.13,82313.45,0.0,-0.98354,2e-05,2.06744]
[1778454502788,42.12,82316.96,0.0,-0.98348,2e-05,2.07382]
[1778454502808,42.12,82316.96,0.0,-0.98348,2e-05,2.07382]
[1778454503608,42.12,82320.99,0.0,-0.98342,2e-05,2.08131]
[1778454505226,42.07,82320.88,0.0,-0.98351,2e-05,2.07091]
[1778454505312,42.07,82320.88,0.0,-0.98351,2e-05,2.07091]
[1778454505622,42.03,82320.91,0.0,-0.9836,2e-05,2.06102]
[1778454507636,42.02,82330.43,0.0,-0.98344,2e-05,2.07912]
[1778454508643,41.97,82345.53,0.0,-0.98324,2e-05,2.1011]
[1778454509650,41.97,82358.12,0.0,-0.983,2e-05,2.12705]
[1778454510657,41.97,82356.69,0.0,-0.98303,2e-05,2.12397]
[1778454511664,41.97,82344.92,0.0,-0.98328,2e-05,2.09577]
[1778454512671,41.97,82340.35,0.0,-0.98337,2e-05,2.08605]
[1778454514685,41.97,82334.32,0.0,-0.98349,2e-05,2.07327]
[1778454515692,41.97,82328.61,0.0,-0.9836,2e-05,2.06123]
[1778454516699,41.97,82324.14,0.0,-0.98369,2e-05,2.05184]
[1778454517706,41.97,82310.07,0.0,-0.98395,2e-05,2.0225]
[1778454518717,41.97,82306.29,0.0,-0.98403,2e-05,2.01467]
[1778454519724,41.97,82309.24,0.0,-0.98397,2e-05,2.02078]
[1778454520043,41.97,82309.24,0.0,-0.98397,2e-05,2.02078]
[1778454520057,41.97,82309.24,0.0,-0.98397,2e-05,2.02078]
[1778454521739,41.97,82315.6,0.0,-0.98385,2e-05,2.03399]
[1778454522550,41.97,82315.6,0.0,-0.98385,2e-05,2.03399]
[1778454522567,41.97,82315.6,0.0,-0.98385,2e-05,2.03399]
[1778454522746,41.97,82319.99,0.0,-0.98377,2e-05,2.04315]
[1778454525319,41.97,82319.27,0.0,-0.98378,2e-05,2.04165]
[1778454525559,41.97,82319.27,0.0,-0.98378,2e-05,2.04165]
[1778454525767,41.97,82315.36,0.0,-0.98385,2e-05,2.03349]
[1778454526343,41.97,82315.36,0.0,-0.98385,2e-05,2.03349]
[1778454526561,41.97,82315.36,0.0,-0.98385,2e-05,2.03349]
[1778454526774,41.97,82310.99,0.0,-0.98394,2e-05,2.02441]
[1778454529178,41.97,82308.95,0.0,-0.98398,2e-05,2.02018]
[1778454529308,41.97,82308.95,0.0,-0.98398,2e-05,2.02018]
[1778454529795,41.97,82303.14,0.0,-0.98409,2e-05,2.00817]
[1778454530802,41.97,82300.22,0.0,-0.98414,2e-05,2.00216]
[1778454531951,41.97,82300.57,0.0,-0.98413,2e-05,2.00288]
[1778454532061,41.97,82300.57,0.0,-0.98413,2e-05,2.00288]
[1778454532819,41.97,82298.01,0.0,-0.98418,2e-05,1.99761]
[1778454533826,41.97,82291.47,0.0,-0.9843,2e-05,1.98422]
[1778454535188,41.97,82291.47,0.0,-0.9843,2e-05,1.98422]
[1778454535308,41.97,82291.47,0.0,-0.9843,2e-05,1.98422]
[1778454535345,41.97,82295.75,0.0,-0.98422,2e-05,1.99298]
[1778454535840,41.97,82299.87,0.0,-0.98415,2e-05,2.00144]
[1778454539564,41.97,82299.73,0.0,-0.98415,2e-05,2.00115]
[1778454539810,41.97,82299.73,0.0,-0.98415,2e-05,2.00115]
[1778454539620,41.97,82306.3,0.0,-0.98403,2e-05,2.0147]
[1778454539868,41.97,82312.71,0.0,-0.9839,2e-05,2.02798]
[1778454540876,41.97,82309.1,0.0,-0.98397,2e-05,2.02049]
[1778454542707,41.97,82309.1,0.0,-0.98397,2e-05,2.02049]
[1778454542809,41.97,82309.1,0.0,-0.98397,2e-05,2.02049]
[1778454542782,41.97,82307.11,0.0,-0.98401,2e-05,2.01637]
[1778454545740,41.97,82307.46,0.0,-0.984,2e-05,2.01709]
[1778454545810,41.97,82307.46,0.0,-0.984,2e-05,2.01709]
[1778454547416,41.97,82308.56,0.0,-0.98398,2e-05,2.01937]
[1778454547557,41.97,82308.56,0.0,-0.98398,2e-05,2.01937]
[1778454547642,41.97,82317.09,0.0,-0.98382,2e-05,2.0371]
[1778454547925,41.97,82319.93,0.0,-0.98377,2e-05,2.04303]
[1778454549672,41.97,82319.93,0.0,-0.98377,2e-05,2.04303]
[1778454549808,41.97,82319.93,0.0,-0.98377,2e-05,2.04303]
[1778454549774,41.97,82303.27,0.0,-0.98408,2e-05,2.00844]
[1778454549939,41.97,82290.4,0.0,-0.98432,2e-05,1.98203]
[1778454551727,41.97,82290.4,0.0,-0.98432,2e-05,1.98203]
[1778454551810,41.97,82290.4,0.0,-0.98432,2e-05,1.98203]
[1778454551766,41.97,82291.39,0.0,-0.98431,2e-05,1.98405]
[1778454553967,41.97,82286.3,0.0,-0.9844,2e-05,1.97367]
[1778454555984,41.97,82282.71,0.0,-0.98447,2e-05,1.96638]
[1778454559002,41.97,82285.82,0.0,-0.98441,2e-05,1.9727]
[1778454560014,41.97,82288.58,0.0,-0.98436,2e-05,1.97832]
[1778454563310,41.97,82296.68,0.0,-0.98421,2e-05,1.99488]
[1778454564049,41.97,82303.31,0.0,-0.98408,2e-05,2.00852]
[1778454569086,41.97,82302.83,0.0,-0.98409,2e-05,2.00753]
[1778454574121,41.97,82303.2,0.0,-0.98411,2e-05,2.00541]
[1778454576352,41.97,82303.5,0.0,-0.9841,2e-05,2.00603]
[1778454578149,41.97,82298.46,0.0,-0.9842,2e-05,1.99566]
[1778454579062,41.97,82298.46,0.0,-0.9842,2e-05,1.99566]
[1778454581869,41.97,82299.69,0.0,-0.98417,2e-05,1.99819]
[1778454581170,41.97,82303.39,0.0,-0.9841,2e-05,2.0058]
[1778454582061,41.97,82303.39,0.0,-0.9841,2e-05,2.0058]
[1778454582178,41.97,82304.26,0.0,-0.98409,2e-05,2.00759]
[1778454584192,41.97,82312.9,0.0,-0.98392,2e-05,2.02547]
[1778454589227,41.97,82310.68,0.0,-0.98396,2e-05,2.02087]
[1778454593255,41.97,82307.18,0.0,-0.98403,2e-05,2.01362]
[1778454596116,41.97,82306.43,0.0,-0.98405,2e-05,2.01207]
[1778454596310,41.97,82306.43,0.0,-0.98405,2e-05,2.01207]
[1778454601311,41.97,82319.38,0.0,-0.9838,2e-05,2.03896]
[1778454602318,41.97,82325.91,0.0,-0.98367,2e-05,2.05263]
[1778454603325,41.97,82339.4,0.0,-0.98341,2e-05,2.08108]
[1778454604332,41.97,82338.98,0.0,-0.98342,2e-05,2.08019]
[1778454607354,41.97,82343.76,0.0,-0.98333,2e-05,2.09034]
[1778454608360,41.97,82346.55,0.0,-0.98327,2e-05,2.09628]
[1778454609367,41.97,82353.87,0.0,-0.98313,2e-05,2.11194]
[1778454611382,41.97,82341.13,0.0,-0.98338,2e-05,2.08475]
[1778454612389,41.97,82341.34,0.0,-0.98337,2e-05,2.0852]
[1778454614403,41.97,82338.1,0.0,-0.98344,2e-05,2.07832]
[1778454615142,41.97,82338.1,0.0,-0.98344,2e-05,2.07832]
[1778454615309,41.97,82338.1,0.0,-0.98344,2e-05,2.07832]
[1778454615765,41.97,82338.1,0.0,-0.98344,2e-05,2.07832]
[1778454615811,41.97,82338.1,0.0,-0.98344,2e-05,2.07832]
[1778454615827,41.97,82337.92,0.0,-0.98344,2e-05,2.07794]
[1778454618431,41.97,82342.59,0.0,-0.98335,2e-05,2.08785]
[1778454619438,41.97,82338.56,0.0,-0.98343,2e-05,2.0793]
[1778454621452,41.97,82333.78,0.0,-0.98352,2e-05,2.06919]
[1778454622460,41.97,82338.4,0.0,-0.98343,2e-05,2.07896]
[1778454623604,41.97,82338.4,0.0,-0.98343,2e-05,2.07896]
[1778454623797,41.97,82338.4,0.0,-0.98343,2e-05,2.07896]
[1778454623812,41.97,82338.4,0.0,-0.98343,2e-05,2.07896]
[1778454623912,41.97,82338.44,0.0,-0.98343,2e-05,2.07905]
[1778454626495,41.97,82349.26,0.0,-0.98322,2e-05,2.10207]
[1778454627502,41.97,82348.18,0.0,-0.98324,2e-05,2.09976]
[1778454628303,41.97,82348.18,0.0,-0.98324,2e-05,2.09976]
[1778454628560,41.97,82348.18,0.0,-0.98324,2e-05,2.09976]
[1778454628575,41.97,82348.18,0.0,-0.98324,2e-05,2.09976]
[1778454628809,41.97,82348.18,0.0,-0.98324,2e-05,2.09976]
[1778454628906,41.97,82349.91,0.0,-0.98321,2e-05,2.10346]
[1778454631530,41.97,82351.39,0.0,-0.9832,2e-05,2.10365]
[1778454633544,41.97,82345.28,0.0,-0.98332,2e-05,2.09061]
[1778454634551,41.97,82348.55,0.0,-0.98326,2e-05,2.09758]
[1778454635358,41.97,82348.55,0.0,-0.98326,2e-05,2.09758]
[1778454635558,41.97,82358.14,0.0,-0.98307,2e-05,2.11812]
[1778454636565,41.97,82365.34,0.0,-0.98292,2e-05,2.13364]
[1778454637593,41.97,82371.32,0.0,-0.9828,2e-05,2.1466]
[1778454638591,41.97,82385.59,0.0,-0.98251,2e-05,2.17777]
[1778454639322,41.97,82385.59,0.0,-0.98251,2e-05,2.17777]
[1778454639598,41.97,82395.05,0.0,-0.98232,2e-05,2.19863]
[1778454640605,41.97,82409.12,0.0,-0.98203,2e-05,2.22992]
[1778454641621,41.97,82411.66,0.0,-0.98197,2e-05,2.23561]
[1778454642622,41.97,82413.07,0.0,-0.98195,2e-05,2.23877]
[1778454643629,41.97,82407.49,0.0,-0.98206,2e-05,2.22628]
[1778454644636,41.97,82392.8,0.0,-0.98237,2e-05,2.19365]
[1778454646650,41.97,82381.26,0.0,-0.9826,2e-05,2.16828]
[1778454647657,41.97,82392.06,0.0,-0.98238,2e-05,2.19202]
[1778454648664,41.97,82395.38,0.0,-0.98231,2e-05,2.19936]
[1778454649671,41.97,82392.8,0.0,-0.98237,2e-05,2.19365]
[1778454651685,41.97,82390.0,0.0,-0.98242,2e-05,2.18747]
[1778454653320,41.97,82389.92,0.0,-0.98242,2e-05,2.1873]
[1778454653561,41.97,82389.92,0.0,-0.98242,2e-05,2.1873]
[1778454653699,41.97,82390.38,0.0,-0.98242,2e-05,2.18831]
[1778454657618,41.97,82390.36,0.0,-0.98242,2e-05,2.18827]
[1778454657620,41.97,82390.36,0.0,-0.98242,2e-05,2.18827]
[1778454657811,41.97,82390.36,0.0,-0.98242,2e-05,2.18827]
[1778454657850,41.97,82389.91,0.0,-0.98243,2e-05,2.18728]
[1778454663592,41.97,82390.24,0.0,-0.98242,2e-05,2.188]
[1778454663811,41.97,82390.24,0.0,-0.98242,2e-05,2.188]
[1778454663910,41.97,82390.31,0.0,-0.98242,2e-05,2.18816]
[1778454664776,41.97,82382.24,0.0,-0.98258,2e-05,2.17042]
[1778454665783,41.97,82391.78,0.0,-0.98239,2e-05,2.1914]
[1778454666790,41.97,82392.39,0.0,-0.98237,2e-05,2.19275]
[1778454667677,41.97,82392.39,0.0,-0.98237,2e-05,2.19275]
[1778454667679,41.97,82392.39,0.0,-0.98237,2e-05,2.19275]
[1778454667815,41.97,82392.39,0.0,-0.98237,2e-05,2.19275]
[1778454667882,41.97,82390.42,0.0,-0.98241,2e-05,2.1884]
[1778454668804,41.97,82379.85,0.0,-0.98263,2e-05,2.16519]
[1778454669811,41.97,82368.67,0.0,-0.98286,2e-05,2.14085]
[1778454670818,41.97,82370.44,0.0,-0.98282,2e-05,2.14469]
[1778454672414,41.97,82370.2,0.0,-0.98283,2e-05,2.14417]
[1778454672496,41.97,82370.2,0.0,-0.98283,2e-05,2.14417]
[1778454672561,41.97,82370.2,0.0,-0.98283,2e-05,2.14417]
[1778454672832,41.97,82370.29,0.0,-0.98282,2e-05,2.14437]
[1778454674846,41.97,82373.47,0.0,-0.98276,2e-05,2.15128]
[1778454675853,41.97,82381.07,0.0,-0.98261,2e-05,2.16786]
[1778454676860,41.97,82386.82,0.0,-0.98249,2e-05,2.18047]
[1778454678807,41.97,82387.64,0.0,-0.98247,2e-05,2.18228]
[1778454678808,41.97,82387.64,0.0,-0.98247,2e-05,2.18228]
[1778454678874,41.97,82386.55,0.0,-0.98249,2e-05,2.17988]
[1778454679061,41.97,82386.55,0.0,-0.98249,2e-05,2.17988]
[1778454680889,41.97,82381.72,0.0,-0.98259,2e-05,2.16928]
[1778454681897,41.97,82371.46,0.0,-0.9828,2e-05,2.14691]
[1778454682906,41.97,82363.86,0.0,-0.98295,2e-05,2.13045]
[1778454684467,41.97,82362.96,0.0,-0.98297,2e-05,2.1285]
[1778454684563,41.97,82362.96,0.0,-0.98297,2e-05,2.1285]
[1778454684640,41.97,82362.96,0.0,-0.98297,2e-05,2.1285]
[1778454684812,41.97,82362.96,0.0,-0.98297,2e-05,2.1285]
[1778454684920,41.97,82361.0,0.0,-0.98301,2e-05,2.12428]
[1778454689955,41.97,82348.47,0.0,-0.98326,2e-05,2.09741]
[1778454690962,41.97,82345.54,0.0,-0.98331,2e-05,2.09117]
[1778454691969,41.97,82346.97,0.0,-0.98331,2e-05,2.09125]
[1778454693587,41.97,82346.99,0.0,-0.98331,2e-05,2.09129]
[1778454693773,41.97,82346.99,0.0,-0.98331,2e-05,2.09129]
[1778454693813,41.97,82346.99,0.0,-0.98331,2e-05,2.09129]
[1778454693983,41.97,82346.98,0.0,-0.98331,2e-05,2.09127]
[1778454699018,41.97,82346.5,0.0,-0.98332,2e-05,2.09025]
[1778454704016,41.97,82344.63,0.0,-0.98336,2e-05,2.08627]
[1778454704064,41.97,82344.54,0.0,-0.98336,2e-05,2.08608]
[1778454704253,41.97,82344.54,0.0,-0.98336,2e-05,2.08608]
[1778454704311,41.97,82344.54,0.0,-0.98336,2e-05,2.08608]
[1778454704412,41.97,82344.89,0.0,-0.98335,2e-05,2.08682]
[1778454710098,41.97,82344.94,0.0,-0.98335,2e-05,2.08693]
[1778454712112,41.97,82335.32,0.0,-0.98354,2e-05,2.06655]
[1778454713192,41.97,82335.32,0.0,-0.98354,2e-05,2.06655]
[1778454713312,41.97,82335.32,0.0,-0.98354,2e-05,2.06655]
[1778454713383,41.97,82335.32,0.0,-0.98354,2e-05,2.06655]
[1778454713561,41.97,82335.32,0.0,-0.98354,2e-05,2.06655]
[1778454713589,41.97,82332.04,0.0,-0.9836,2e-05,2.05964]
[1778454715140,41.97,82325.51,0.0,-0.98373,2e-05,2.04594]
[1778454716144,41.97,82321.45,0.0,-0.9838,2e-05,2.03745]
[1778454717151,41.97,82311.69,0.0,-0.98399,2e-05,2.01717]
[1778454718158,41.97,82310.19,0.0,-0.98402,2e-05,2.01406]
[1778454723019,41.97,82310.72,0.0,-0.98401,2e-05,2.01516]
[1778454722186,41.97,82313.44,0.0,-0.98396,2e-05,2.02079]
[1778454723061,41.97,82313.44,0.0,-0.98396,2e-05,2.02079]
[1778454723223,41.97,82313.44,0.0,-0.98396,2e-05,2.02079]
[1778454723314,41.97,82313.44,0.0,-0.98396,2e-05,2.02079]
[1778454723392,41.97,82313.66,0.0,-0.98395,2e-05,2.02125]
[1778454725209,41.97,82320.77,0.0,-0.98382,2e-05,2.03603]
[1778454726944,41.97,82320.77,0.0,-0.98382,2e-05,2.03603]
[1778454726961,41.97,82321.07,0.0,-0.98381,2e-05,2.03666]
[1778454727064,41.97,82321.07,0.0,-0.98381,2e-05,2.03666]
[1778454728019,41.97,82321.07,0.0,-0.98381,2e-05,2.03666]
[1778454727221,41.97,82315.74,0.0,-0.98391,2e-05,2.02556]
[1778454728067,41.97,82315.74,0.0,-0.98391,2e-05,2.02556]
[1778454733263,41.97,82312.72,0.0,-0.98397,2e-05,2.0193]
[1778454735277,41.97,82320.09,0.0,-0.98383,2e-05,2.03462]
[1778454736987,41.97,82320.09,0.0,-0.98383,2e-05,2.03462]
[1778454737060,41.97,82322.39,0.0,-0.98379,2e-05,2.03942]
[1778454737311,41.97,82322.39,0.0,-0.98379,2e-05,2.03942]
[1778454737560,41.97,82322.39,0.0,-0.98379,2e-05,2.03942]
[1778454737633,41.97,82322.76,0.0,-0.98378,2e-05,2.04019]
[1778454739305,41.97,82337.59,0.0,-0.98349,2e-05,2.07135]
[1778454740312,41.97,82338.32,0.0,-0.98348,2e-05,2.07289]
[1778454742284,41.97,82337.77,0.0,-0.98349,2e-05,2.07173]
[1778454742311,41.97,82337.77,0.0,-0.98349,2e-05,2.07173]
[1778454742465,41.97,82337.77,0.0,-0.98349,2e-05,2.07173]
[1778454742561,41.97,82337.77,0.0,-0.98349,2e-05,2.07173]
[1778454742566,41.97,82338.27,0.0,-0.98348,2e-05,2.07279]
[1778454748368,41.97,82337.54,0.0,-0.98349,2e-05,2.07124]
[1778454749448,41.97,82337.54,0.0,-0.98349,2e-05,2.07124]
[1778454749559,41.97,82337.54,0.0,-0.98349,2e-05,2.07124]
[1778454749676,41.97,82337.54,0.0,-0.98349,2e-05,2.07124]
[1778454749809,41.97,82337.54,0.0,-0.98349,2e-05,2.07124]
[1778454749911,41.97,82337.42,0.0,-0.9835,2e-05,2.07099]
[1778454753403,41.97,82329.15,0.0,-0.98368,2e-05,2.05064]
[1778454754583,41.97,82329.15,0.0,-0.98368,2e-05,2.05064]
[1778454754744,41.97,82329.15,0.0,-0.98368,2e-05,2.05064]
[1778454754812,41.97,82329.15,0.0,-0.98368,2e-05,2.05064]
[1778454754816,41.97,82328.51,0.0,-0.98369,2e-05,2.0493]
[1778454755417,41.97,82316.63,0.0,-0.98392,2e-05,2.02451]
[1778454756424,41.97,82307.92,0.0,-0.98408,2e-05,2.00648]
[1778454757571,41.97,82307.92,0.0,-0.98408,2e-05,2.00648]
[1778454757813,41.97,82307.92,0.0,-0.98408,2e-05,2.00648]
[1778454757914,41.97,82306.97,0.0,-0.9841,2e-05,2.00452]
[1778454761523,41.97,82306.83,0.0,-0.9841,2e-05,2.00424]
[1778454761559,41.97,82306.83,0.0,-0.9841,2e-05,2.00424]
[1778454761561,41.97,82306.89,0.0,-0.9841,2e-05,2.00436]
[1778454767021,41.97,82305.85,0.0,-0.98412,2e-05,2.00222]
[1778454767062,41.97,82305.85,0.0,-0.98412,2e-05,2.00222]
[1778454769515,41.97,82299.0,0.0,-0.98425,2e-05,1.98815]
[1778454772536,41.97,82287.58,0.0,-0.98446,2e-05,1.96487]
[1778454773543,41.97,82277.41,0.0,-0.98465,2e-05,1.94432]
[1778454774550,41.97,82277.86,0.0,-0.98464,2e-05,1.94523]
[1778454775309,41.97,82277.86,0.0,-0.98464,2e-05,1.94523]
[1778454775557,41.97,82276.49,0.0,-0.98467,2e-05,1.94247]
[1778454777573,41.97,82265.66,0.0,-0.98486,2e-05,1.92078]
[1778454778580,41.97,82266.23,0.0,-0.98485,2e-05,1.92192]
[1778454782610,41.97,82260.0,0.0,-0.98497,2e-05,1.90953]
[1778454783617,41.97,82253.73,0.0,-0.98508,2e-05,1.89712]
[1778454784516,41.97,82253.73,0.0,-0.98508,2e-05,1.89712]
[1778454784565,41.97,82253.73,0.0,-0.98508,2e-05,1.89712]
[1778454784848,41.97,82253.73,0.0,-0.98508,2e-05,1.89712]
[1778454785060,41.97,82253.73,0.0,-0.98508,2e-05,1.89712]
[1778454784909,41.97,82253.75,0.0,-0.98508,2e-05,1.89716]
[1778454786639,41.97,82249.52,0.0,-0.98515,2e-05,1.88882]
[1778454787651,41.97,82257.07,0.0,-0.98502,2e-05,1.90372]
[1778454788658,41.97,82265.5,0.0,-0.98487,2e-05,1.92047]
[1778454789665,41.97,82266.25,0.0,-0.98485,2e-05,1.92196]
[1778454790672,41.97,82278.23,0.0,-0.98463,2e-05,1.94597]
[1778454791679,41.97,82280.61,0.0,-0.98459,2e-05,1.95077]
[1778454793104,41.97,82280.61,0.0,-0.98459,2e-05,1.95077]
[1778454793287,41.97,82282.39,0.0,-0.98456,2e-05,1.95436]
[1778454793314,41.97,82282.39,0.0,-0.98456,2e-05,1.95436]
[1778454793693,41.97,82282.46,0.0,-0.98456,2e-05,1.9545]
[1778454798728,41.97,82282.64,0.0,-0.98455,2e-05,1.95487]
[1778454803763,41.97,82284.82,0.0,-0.98451,2e-05,1.95928]
[1778454808798,41.97,82299.35,0.0,-0.98424,2e-05,1.98887]
[1778454810812,41.97,82300.87,0.0,-0.98422,2e-05,1.99198]
[1778454811174,41.97,82300.87,0.0,-0.98422,2e-05,1.99198]
[1778454811310,41.97,82300.87,0.0,-0.98422,2e-05,1.99198]
[1778454811372,41.97,82300.87,0.0,-0.98422,2e-05,1.99198]
[1778454811560,41.97,82300.87,0.0,-0.98422,2e-05,1.99198]
[1778454811587,41.97,82300.87,0.0,-0.98424,2e-05,1.98911]
[1778454814840,41.97,82305.34,0.0,-0.98415,2e-05,1.99828]
[1778454815847,41.97,82310.02,0.0,-0.98407,2e-05,2.00793]
[1778454816549,41.97,82310.02,0.0,-0.98407,2e-05,2.00793]
[1778454816561,41.97,82310.02,0.0,-0.98407,2e-05,2.00793]
[1778454816854,41.97,82306.16,0.0,-0.98414,2e-05,1.99997]
[1778454817861,41.97,82310.75,0.0,-0.98405,2e-05,2.00943]
[1778454818870,41.97,82315.43,0.0,-0.98396,2e-05,2.01912]
[1778454819497,41.97,82315.43,0.0,-0.98396,2e-05,2.01912]
[1778454819562,41.97,82315.43,0.0,-0.98396,2e-05,2.01912]
[1778454822896,41.97,82319.88,0.0,-0.98388,2e-05,2.02836]
[1778454824910,41.97,82314.13,0.0,-0.98399,2e-05,2.01642]
[1778454826032,41.97,82314.13,0.0,-0.98399,2e-05,2.01642]
[1778454826060,41.97,82314.13,0.0,-0.98399,2e-05,2.01642]
[1778454826128,41.97,82307.25,0.0,-0.98412,2e-05,2.00221]
[1778454826324,41.97,82307.25,0.0,-0.98412,2e-05,2.00221]
[1778454826561,41.97,82307.25,0.0,-0.98412,2e-05,2.00221]
[1778454831959,41.97,82305.68,0.0,-0.98415,2e-05,1.99898]
[1778454833973,41.97,82315.38,0.0,-0.98396,2e-05,2.01901]
[1778454834980,41.97,82317.95,0.0,-0.98392,2e-05,2.02434]
[1778454835507,41.97,82317.95,0.0,-0.98392,2e-05,2.02434]
[1778454835565,41.97,82317.95,0.0,-0.98392,2e-05,2.02434]
[1778454835696,41.97,82317.95,0.0,-0.98392,2e-05,2.02434]
[1778454835813,41.97,82317.95,0.0,-0.98392,2e-05,2.02434]
[1778454835987,41.97,82318.17,0.0,-0.98391,2e-05,2.0248]
[1778454838002,41.97,82312.93,0.0,-0.98401,2e-05,2.01394]
[1778454839008,41.97,82309.16,0.0,-0.98408,2e-05,2.00615]
[1778454839257,41.97,82309.16,0.0,-0.98408,2e-05,2.00615]
[1778454839310,41.97,82309.16,0.0,-0.98408,2e-05,2.00615]
[1778454839398,41.97,82309.16,0.0,-0.98408,2e-05,2.00615]
[1778454839562,41.97,82309.16,0.0,-0.98408,2e-05,2.00615]
[1778454840016,41.97,82309.01,0.0,-0.98408,2e-05,2.00584]
[1778454845051,41.97,82308.06,0.0,-0.9841,2e-05,2.00388]
[1778454845927,41.97,82308.06,0.0,-0.9841,2e-05,2.00388]
[1778454846061,41.97,82308.06,0.0,-0.9841,2e-05,2.00388]
[1778454846163,41.97,82308.06,0.0,-0.9841,2e-05,2.00388]
[1778454846138,41.97,82307.29,0.0,-0.98412,2e-05,2.0023]
[1778454846312,41.97,82307.29,0.0,-0.98412,2e-05,2.0023]
[1778454849079,41.97,82301.19,0.0,-0.98423,2e-05,1.98977]
[1778454850086,41.97,82294.38,0.0,-0.98436,2e-05,1.97585]
[1778454850932,41.97,82294.38,0.0,-0.98436,2e-05,1.97585]
[1778454851062,41.97,82294.38,0.0,-0.98436,2e-05,1.97585]
[1778454851093,41.97,82292.89,0.0,-0.98439,2e-05,1.97281]
[1778454851316,41.97,82292.89,0.0,-0.98439,2e-05,1.97281]
[1778454853107,41.97,82287.43,0.0,-0.98449,2e-05,1.96172]
[1778454854114,41.97,82283.05,0.0,-0.98457,2e-05,1.95286]
[1778454855121,41.97,82287.53,0.0,-0.98449,2e-05,1.96192]
[1778454855685,41.97,82287.53,0.0,-0.98449,2e-05,1.96192]
[1778454855810,41.97,82287.53,0.0,-0.98449,2e-05,1.96192]
[1778454856128,41.97,82290.8,0.0,-0.98442,2e-05,1.96856]
[1778454857135,41.97,82299.19,0.0,-0.98427,2e-05,1.98567]
[1778454857617,41.97,82299.19,0.0,-0.98427,2e-05,1.98567]
[1778454857813,41.97,82299.19,0.0,-0.98427,2e-05,1.98567]
[1778454858142,41.97,82302.29,0.0,-0.98421,2e-05,1.99202]
[1778454863177,41.97,82301.35,0.0,-0.98423,2e-05,1.99009]
[1778454864184,41.97,82314.98,0.0,-0.98397,2e-05,2.01818]
[1778454864906,41.97,82314.98,0.0,-0.98397,2e-05,2.01818]
[1778454865295,41.97,82350.69,0.0,-0.98328,2e-05,2.09324]
[1778454866211,41.97,82356.77,0.0,-0.98316,2e-05,2.10623]
[1778454868839,41.97,82357.6,0.0,-0.98315,2e-05,2.10801]
[1778454868937,41.97,82359.27,0.0,-0.98311,2e-05,2.11159]
[1778454874268,41.97,82358.84,0.0,-0.98314,2e-05,2.10768]
[1778454879201,41.97,82357.11,0.0,-0.98318,2e-05,2.10397]
[1778454879315,41.97,82357.16,0.0,-0.98318,2e-05,2.10408]
[1778454880627,41.97,82357.89,0.0,-0.98316,2e-05,2.10564]
[1778454880812,41.97,82357.89,0.0,-0.98316,2e-05,2.10564]
[1778454880913,41.97,82357.11,0.0,-0.98318,2e-05,2.10397]
[1778454882419,41.97,82358.17,0.0,-0.98316,2e-05,2.10624]
[1778454882560,41.97,82358.17,0.0,-0.98316,2e-05,2.10624]
[1778454884338,41.97,82354.6,0.0,-0.98323,2e-05,2.09861]
[1778454885914,41.97,82354.6,0.0,-0.98323,2e-05,2.09861]
[1778454886067,41.97,82354.6,0.0,-0.98323,2e-05,2.09861]
[1778454886124,41.97,82350.82,0.0,-0.9833,2e-05,2.09054]
[1778454888962,41.97,82350.19,0.0,-0.98331,2e-05,2.0892]
[1778454889060,41.97,82350.19,0.0,-0.98331,2e-05,2.0892]
[1778454889161,41.97,82350.64,0.0,-0.98331,2e-05,2.09016]
[1778454891066,41.97,82350.25,0.0,-0.98331,2e-05,2.08933]
[1778454891142,41.97,82350.3,0.0,-0.98331,2e-05,2.08944]
[1778454892745,41.97,82351.83,0.0,-0.98328,2e-05,2.0927]
[1778454892810,41.97,82351.83,0.0,-0.98328,2e-05,2.0927]
[1778454893401,41.97,82354.98,0.0,-0.98322,2e-05,2.09942]
[1778454894833,41.97,82354.98,0.0,-0.98322,2e-05,2.09942]
[1778454894933,41.97,82354.98,0.0,-0.98322,2e-05,2.09942]
[1778454895034,41.97,82364.13,0.0,-0.98304,2e-05,2.11904]
[1778454895415,41.97,82368.76,0.0,-0.98295,2e-05,2.12902]
[1778454896422,41.97,82371.69,0.0,-0.98289,2e-05,2.13536]
[1778454898133,41.97,82371.69,0.0,-0.98289,2e-05,2.13536]
[1778454898144,41.97,82376.72,0.0,-0.98279,2e-05,2.14627]
[1778454898509,41.97,82376.72,0.0,-0.98279,2e-05,2.14627]
[1778454898573,41.97,82383.04,0.0,-0.98266,2e-05,2.16004]
[1778454901457,41.97,82388.75,0.0,-0.98254,2e-05,2.17254]
[1778454903471,41.97,82404.53,0.0,-0.98222,2e-05,2.20737]
[1778454904478,41.97,82410.61,0.0,-0.98209,2e-05,2.22091]
[1778454906229,41.97,82410.61,0.0,-0.98209,2e-05,2.22091]
[1778454906311,41.97,82412.23,0.0,-0.98206,2e-05,2.22452]
[1778454906402,41.97,82412.23,0.0,-0.98206,2e-05,2.22452]
[1778454906559,41.97,82412.23,0.0,-0.98206,2e-05,2.22452]
[1778454906573,41.97,82409.89,0.0,-0.98211,2e-05,2.2193]
[1778454908205,41.97,82409.89,0.0,-0.98211,2e-05,2.2193]
[1778454907500,41.97,82398.3,0.0,-0.98235,2e-05,2.19357]
[1778454908309,41.97,82398.3,0.0,-0.98235,2e-05,2.19357]
[1778454908506,41.97,82400.34,0.0,-0.9823,2e-05,2.19808]
[1778454909664,41.97,82400.34,0.0,-0.9823,2e-05,2.19808]
[1778454909812,41.97,82400.34,0.0,-0.9823,2e-05,2.19808]
[1778454909864,41.97,82401.27,0.0,-0.98229,2e-05,2.20014]
[1778454911204,41.97,82401.27,0.0,-0.98229,2e-05,2.20014]
[1778454910522,41.97,82408.44,0.0,-0.98214,2e-05,2.21607]
[1778454911309,41.97,82408.44,0.0,-0.98214,2e-05,2.21607]
[1778454911529,41.97,82411.56,0.0,-0.98207,2e-05,2.22303]
[1778454912390,41.97,82411.56,0.0,-0.98207,2e-05,2.22303]
[1778454912542,41.97,82445.06,0.0,-0.98136,2e-05,2.2988]
[1778454913544,41.97,82448.49,0.0,-0.98129,2e-05,2.30666]
[1778454916037,41.97,82447.19,0.0,-0.98132,2e-05,2.30368]
[1778454916135,41.97,82454.03,0.0,-0.98117,2e-05,2.31942]
[1778454916565,41.97,82457.11,0.0,-0.9811,2e-05,2.32653]
[1778454917572,41.97,82451.24,0.0,-0.98123,2e-05,2.31299]
[1778454918579,41.97,82443.86,0.0,-0.98139,2e-05,2.29605]
[1778454919586,41.97,82431.45,0.0,-0.98165,2e-05,2.26778]
[1778454920593,41.97,82430.65,0.0,-0.98167,2e-05,2.26597]
[1778454922607,41.97,82433.72,0.0,-0.9816,2e-05,2.27293]
[1778454924621,41.97,82430.3,0.0,-0.98168,2e-05,2.26517]
[1778454926635,41.97,82425.13,0.0,-0.98179,2e-05,2.25348]
[1778454927700,41.97,82425.13,0.0,-0.98179,2e-05,2.25348]
[1778454927811,41.97,82425.13,0.0,-0.98179,2e-05,2.25348]
[1778454927813,41.97,82425.13,0.0,-0.98179,2e-05,2.25348]
[1778454928064,41.97,82425.13,0.0,-0.98179,2e-05,2.25348]
[1778454928111,41.97,82422.97,0.0,-0.98183,2e-05,2.24862]
[1778454928649,41.97,82417.51,0.0,-0.98195,2e-05,2.23634]
[1778454929656,41.97,82414.24,0.0,-0.98202,2e-05,2.22902]
[1778454930932,41.97,82414.24,0.0,-0.98202,2e-05,2.22902]
[1778454931059,41.97,82414.24,0.0,-0.98202,2e-05,2.22902]
[1778454931111,41.97,82414.24,0.0,-0.98202,2e-05,2.22902]
[1778454931160,41.97,82423.26,0.0,-0.98185,2e-05,2.24616]
[1778454931311,41.97,82423.26,0.0,-0.98185,2e-05,2.24616]
[1778454933685,41.97,82424.53,0.0,-0.98182,2e-05,2.24902]
[1778454933809,41.97,82424.53,0.0,-0.98182,2e-05,2.24902]
[1778454933881,41.97,82424.53,0.0,-0.98182,2e-05,2.24902]
[1778454934060,41.97,82424.53,0.0,-0.98182,2e-05,2.24902]
[1778454934087,41.97,82417.4,0.0,-0.98197,2e-05,2.233]
[1778454934695,41.97,82413.6,0.0,-0.98205,2e-05,2.22449]
[1778454938727,41.97,82409.11,0.0,-0.98215,2e-05,2.21448]
[1778454939449,41.97,82409.11,0.0,-0.98215,2e-05,2.21448]
[1778454939558,41.97,82409.11,0.0,-0.98215,2e-05,2.21448]
[1778454939650,41.97,82409.11,0.0,-0.98215,2e-05,2.21448]
[1778454939810,41.97,82409.11,0.0,-0.98215,2e-05,2.21448]
[1778454939911,41.97,82409.26,0.0,-0.98214,2e-05,2.21481]
[1778454946783,41.97,82409.89,0.0,-0.98213,2e-05,2.21622]
[1778454948242,41.97,82409.89,0.0,-0.98213,2e-05,2.21622]
[1778454947790,41.97,82425.39,0.0,-0.98181,2e-05,2.25096]
[1778454948309,41.97,82425.39,0.0,-0.98181,2e-05,2.25096]
[1778454948546,41.97,82425.39,0.0,-0.98181,2e-05,2.25096]
[1778454948558,41.97,82425.39,0.0,-0.98181,2e-05,2.25096]
[1778454948799,41.97,82424.95,0.0,-0.98182,2e-05,2.24997]
[1778454949808,41.97,82427.75,0.0,-0.98176,2e-05,2.25628]
[1778454951822,41.97,82420.84,0.0,-0.9819,2e-05,2.24072]
[1778454952309,41.97,82420.84,0.0,-0.9819,2e-05,2.24072]
[1778454952490,41.97,82420.84,0.0,-0.9819,2e-05,2.24072]
[1778454952560,41.97,82420.84,0.0,-0.9819,2e-05,2.24072]
[1778454952829,41.97,82417.07,0.0,-0.98198,2e-05,2.23226]
[1778454955850,41.97,82415.0,0.0,-0.98202,2e-05,2.22762]
[1778454960778,41.97,82415.37,0.0,-0.98202,2e-05,2.22845]
[1778454960809,41.97,82415.37,0.0,-0.98202,2e-05,2.22845]
[1778454961022,41.97,82415.37,0.0,-0.98202,2e-05,2.22845]
[1778454961061,41.97,82415.37,0.0,-0.98202,2e-05,2.22845]
[1778454961124,41.97,82412.83,0.0,-0.98207,2e-05,2.22277]
[1778454962858,41.97,82411.2,0.0,-0.9821,2e-05,2.21914]
[1778454963061,41.97,82411.2,0.0,-0.9821,2e-05,2.21914]
[1778454963162,41.97,82407.78,0.0,-0.98217,2e-05,2.21152]
[1778454964160,41.97,82407.78,0.0,-0.98217,2e-05,2.21152]
[1778454964261,41.97,82404.05,0.0,-0.98225,2e-05,2.20323]
[1778454964310,41.97,82404.05,0.0,-0.98225,2e-05,2.20323]
[1778454964914,41.97,82401.2,0.0,-0.98231,2e-05,2.19692]
[1778454968943,41.97,82396.72,0.0,-0.9824,2e-05,2.18702]
[1778454969952,41.97,82392.57,0.0,-0.98249,2e-05,2.17788]
[1778454970958,41.97,82400.87,0.0,-0.98232,2e-05,2.19619]
[1778454971965,41.97,82415.05,0.0,-0.98202,2e-05,2.22774]
[1778454973204,41.97,82415.05,0.0,-0.98202,2e-05,2.22774]
[1778454973305,41.97,82413.55,0.0,-0.98205,2e-05,2.22438]
[1778454973308,41.97,82413.55,0.0,-0.98205,2e-05,2.22438]
[1778454976975,41.97,82413.91,0.0,-0.98205,2e-05,2.22519]
[1778454977064,41.97,82413.91,0.0,-0.98205,2e-05,2.22519]
[1778454977143,41.97,82413.91,0.0,-0.98205,2e-05,2.22519]
[1778454977310,41.97,82413.91,0.0,-0.98205,2e-05,2.22519]
[1778454977244,41.97,82412.18,0.0,-0.98208,2e-05,2.22132]
[1778454978007,41.97,82409.52,0.0,-0.98214,2e-05,2.21539]
[1778454980277,41.97,82408.88,0.0,-0.98215,2e-05,2.21397]
[1778454980308,41.97,82408.88,0.0,-0.98215,2e-05,2.21397]
[1778454980025,41.97,82404.04,0.0,-0.98225,2e-05,2.20321]
[1778454980905,41.97,82404.04,0.0,-0.98225,2e-05,2.20321]
[1778454981060,41.97,82404.04,0.0,-0.98225,2e-05,2.20321]
[1778454981062,41.97,82399.51,0.0,-0.98235,2e-05,2.19318]
[1778454983042,41.97,82397.83,0.0,-0.98238,2e-05,2.18947]
[1778454984049,41.97,82393.55,0.0,-0.98247,2e-05,2.18004]
[1778454984510,41.97,82393.55,0.0,-0.98247,2e-05,2.18004]
[1778454984558,41.97,82393.55,0.0,-0.98247,2e-05,2.18004]
[1778454984864,41.97,82393.55,0.0,-0.98247,2e-05,2.18004]
[1778454985064,41.97,82393.55,0.0,-0.98247,2e-05,2.18004]
[1778454985091,41.97,82391.62,0.0,-0.98251,2e-05,2.1758]
[1778454990091,41.97,82399.91,0.0,-0.98234,2e-05,2.19407]
[1778454990606,41.97,82399.91,0.0,-0.98234,2e-05,2.19407]
[1778454990810,41.97,82399.91,0.0,-0.98234,2e-05,2.19407]
[1778454991105,41.97,82409.68,0.0,-0.98216,2e-05,2.21267]
[1778454992113,41.97,82416.63,0.0,-0.98201,2e-05,2.22818]
[1778454993120,41.97,82413.92,0.0,-0.98207,2e-05,2.22212]
[1778454995104,41.97,82413.64,0.0,-0.98208,2e-05,2.22149]
[1778454995309,41.97,82413.64,0.0,-0.98208,2e-05,2.22149]
[1778454995269,41.97,82407.43,0.0,-0.98221,2e-05,2.20766]
[1778454996141,41.97,82404.92,0.0,-0.98226,2e-05,2.20209]
[1778454997148,41.97,82402.69,0.0,-0.9823,2e-05,2.19715]
[1778454998897,41.97,82401.3,0.0,-0.98233,2e-05,2.19408]
[1778454999064,41.97,82401.3,0.0,-0.98233,2e-05,2.19408]
[1778454999162,41.97,82395.5,0.0,-0.98245,2e-05,2.18128]
[1778455000170,41.97,82389.71,0.0,-0.98257,2e-05,2.16856]
[1778455000720,41.97,82389.71,0.0,-0.98257,2e-05,2.16856]
[1778455000809,41.97,82389.71,0.0,-0.98257,2e-05,2.16856]
[1778455001176,41.97,82386.79,0.0,-0.98263,2e-05,2.16217]
[1778455002183,41.97,82384.75,0.0,-0.98267,2e-05,2.15771]
[1778455004197,41.97,82373.3,0.0,-0.9829,2e-05,2.13283]
[1778455005206,41.97,82373.51,0.0,-0.9829,2e-05,2.13328]
[1778455005494,41.97,82373.51,0.0,-0.9829,2e-05,2.13328]
[1778455006213,41.97,82385.08,0.0,-0.98266,2e-05,2.15843]
[1778455007220,41.97,82386.9,0.0,-0.98263,2e-05,2.16241]
[1778455009235,41.97,82392.12,0.0,-0.98252,2e-05,2.17385]
[1778455010241,41.97,82405.15,0.0,-0.98225,2e-05,2.2026]
[1778455011248,41.97,82405.52,0.0,-0.98225,2e-05,2.20342]
[1778455016283,41.97,82404.29,0.0,-0.98227,2e-05,2.2007]
[1778455016302,41.97,82401.33,0.0,-0.98233,2e-05,2.19414]
[1778455017290,41.97,82411.16,0.0,-0.98213,2e-05,2.21596]
[1778455018069,41.97,82411.16,0.0,-0.98213,2e-05,2.21596]
[1778455018297,41.97,82410.25,0.0,-0.98215,2e-05,2.21394]
[1778455022006,41.97,82410.69,0.0,-0.98214,2e-05,2.21492]
[1778455022061,41.97,82410.69,0.0,-0.98214,2e-05,2.21492]
[1778455022390,41.97,82410.78,0.0,-0.98214,2e-05,2.21512]
[1778455022561,41.97,82410.78,0.0,-0.98214,2e-05,2.21512]
[1778455023332,41.97,82399.31,0.0,-0.98237,2e-05,2.18968]
[1778455024339,41.97,82395.76,0.0,-0.98245,2e-05,2.18185]
[1778455025892,41.97,82395.62,0.0,-0.98245,2e-05,2.18154]
[1778455026060,41.97,82395.62,0.0,-0.98245,2e-05,2.18154]
[1778455031388,41.97,82393.34,0.0,-0.9825,2e-05,2.17653]
[1778455034021,41.97,82393.1,0.0,-0.9825,2e-05,2.176]
[1778455034059,41.97,82393.1,0.0,-0.9825,2e-05,2.176]
[1778455034604,41.97,82393.1,0.0,-0.9825,2e-05,2.176]
[1778455034809,41.97,82393.1,0.0,-0.9825,2e-05,2.176]
[1778455034861,41.97,82392.76,0.0,-0.98251,2e-05,2.17525]
[1778455036424,41.97,82383.76,0.0,-0.98269,2e-05,2.15555]
[1778455037431,41.97,82383.84,0.0,-0.98269,2e-05,2.15573]
[1778455040453,41.97,82377.73,0.0,-0.98281,2e-05,2.14243]
[1778455042467,41.97,82374.32,0.0,-0.98288,2e-05,2.13503]
[1778455044104,41.97,82374.32,0.0,-0.98288,2e-05,2.13503]
[1778455044309,41.97,82374.32,0.0,-0.98288,2e-05,2.13503]
[1778455048509,41.97,82364.48,0.0,-0.98308,2e-05,2.11381]
[1778455049516,41.97,82358.76,0.0,-0.98319,2e-05,2.10154]
[1778455052324,41.97,82359.6,0.0,-0.98317,2e-05,2.10334]
[1778455052559,41.97,82358.92,0.0,-0.98321,2e-05,2.09891]
[1778455052780,41.97,82358.92,0.0,-0.98321,2e-05,2.09891]
[1778455052809,41.97,82358.92,0.0,-0.98321,2e-05,2.09891]
[1778455052881,41.97,82357.97,0.0,-0.98323,2e-05,2.09688]
[1778455054551,41.97,82352.16,0.0,-0.98334,2e-05,2.08449]
[1778455058581,41.97,82347.14,0.0,-0.98344,2e-05,2.07384]
[1778455059586,41.97,82332.14,0.0,-0.98373,2e-05,2.04226]
[1778455061078,41.97,82332.14,0.0,-0.98373,2e-05,2.04226]
[1778455061128,41.97,82328.4,0.0,-0.9838,2e-05,2.03445]
[1778455061600,41.97,82314.18,0.0,-0.98408,2e-05,2.00494]
[1778455062607,41.97,82298.44,0.0,-0.98437,2e-05,1.97267]
[1778455063614,41.97,82295.52,0.0,-0.98442,2e-05,1.96673]
[1778455065083,41.97,82295.52,0.0,-0.98442,2e-05,1.96673]
[1778455065122,41.97,82289.43,0.0,-0.98454,2e-05,1.95438]
[1778455065628,41.97,82286.13,0.0,-0.9846,2e-05,1.94772]
[1778455067644,41.97,82277.35,0.0,-0.98476,2e-05,1.93007]
[1778455068649,41.97,82263.19,0.0,-0.98501,2e-05,1.90187]
[1778455069656,41.97,82259.96,0.0,-0.98507,2e-05,1.89549]
[1778455071670,41.97,82254.96,0.0,-0.98516,2e-05,1.88563]
[1778455072677,41.97,82266.91,0.0,-0.98495,2e-05,1.90925]
[1778455073687,41.97,82268.64,0.0,-0.98492,2e-05,1.91269]
[1778455074692,41.97,82265.16,0.0,-0.98498,2e-05,1.90578]
[1778455075699,41.97,82262.25,0.0,-0.98503,2e-05,1.90001]
[1778455078720,41.97,82280.24,0.0,-0.98471,2e-05,1.93587]
[1778455079727,41.97,82280.83,0.0,-0.98469,2e-05,1.93705]
[1778455080734,41.97,82284.96,0.0,-0.98462,2e-05,1.94536]
[1778455082748,41.97,82277.55,0.0,-0.98475,2e-05,1.93047]
[1778455083787,41.97,82263.12,0.0,-0.98502,2e-05,1.90173]
[1778455084767,41.97,82256.88,0.0,-0.98513,2e-05,1.88941]
[1778455086781,41.97,82253.24,0.0,-0.98519,2e-05,1.88225]
[1778455087788,41.97,82267.7,0.0,-0.98493,2e-05,1.91082]
[1778455088807,41.97,82272.22,0.0,-0.98485,2e-05,1.91982]
[1778455090822,41.97,82278.25,0.0,-0.98474,2e-05,1.93187]
[1778455093843,41.97,82281.29,0.0,-0.98469,2e-05,1.93798]
[1778455095608,41.97,82283.04,0.0,-0.98465,2e-05,1.94149]
[1778455095814,41.97,82283.04,0.0,-0.98465,2e-05,1.94149]
[1778455096038,41.97,82283.04,0.0,-0.98465,2e-05,1.94149]
[1778455096059,41.97,82283.04,0.0,-0.98465,2e-05,1.94149]
[1778455096139,41.97,82283.66,0.0,-0.98464,2e-05,1.94274]
[1778455098878,41.97,82270.96,0.0,-0.98487,2e-05,1.91731]
[1778455099885,41.97,82271.45,0.0,-0.98487,2e-05,1.91828]
[1778455101900,41.97,82280.63,0.0,-0.9847,2e-05,1.93665]
[1778455102738,41.97,82280.63,0.0,-0.9847,2e-05,1.93665]
[1778455102810,41.97,82280.63,0.0,-0.9847,2e-05,1.93665]
[1778455103914,41.97,82288.48,0.0,-0.98455,2e-05,1.95246]
[1778455104921,41.97,82293.76,0.0,-0.98446,2e-05,1.96316]
[1778455105928,41.97,82289.34,0.0,-0.98454,2e-05,1.9542]
[1778455106935,41.97,82281.71,0.0,-0.98468,2e-05,1.93882]
[1778455108949,41.97,82297.12,0.0,-0.98439,2e-05,1.96999]
[1778455109956,41.97,82290.35,0.0,-0.98452,2e-05,1.95625]
[1778455110963,41.97,82284.36,0.0,-0.98463,2e-05,1.94415]
[1778455111653,41.97,82284.36,0.0,-0.98463,2e-05,1.94415]
[1778455111809,41.97,82284.36,0.0,-0.98463,2e-05,1.94415]
[1778455112291,41.97,82284.36,0.0,-0.98463,2e-05,1.94415]
[1778455112308,41.97,82284.36,0.0,-0.98463,2e-05,1.94415]
[1778455112356,41.97,82285.02,0.0,-0.98464,2e-05,1.94265]
[1778455116003,41.97,82288.15,0.0,-0.98458,2e-05,1.94896]
[1778455117009,41.97,82296.19,0.0,-0.98443,2e-05,1.96524]
[1778455118016,41.97,82288.54,0.0,-0.98457,2e-05,1.94974]
[1778455119023,41.97,82271.17,0.0,-0.98489,2e-05,1.91491]
[1778455120031,41.97,82271.33,0.0,-0.98489,2e-05,1.91523]
[1778455121705,41.97,82271.69,0.0,-0.98488,2e-05,1.91595]
[1778455121810,41.97,82271.69,0.0,-0.98488,2e-05,1.91595]
[1778455122045,41.97,82264.99,0.0,-0.985,2e-05,1.90264]
[1778455123052,41.97,82254.44,0.0,-0.98519,2e-05,1.88183]
[1778455124059,41.97,82259.88,0.0,-0.98509,2e-05,1.89254]
[1778455126757,41.97,82260.43,0.0,-0.98508,2e-05,1.89362]
[1778455126809,41.97,82260.43,0.0,-0.98508,2e-05,1.89362]
[1778455127102,41.97,82260.43,0.0,-0.98508,2e-05,1.89362]
[1778455127311,41.97,82260.43,0.0,-0.98508,2e-05,1.89362]
[1778455127388,41.97,82260.13,0.0,-0.98509,2e-05,1.89303]
[1778455133122,41.97,82256.4,0.0,-0.98516,2e-05,1.88568]
[1778455134130,41.97,82263.29,0.0,-0.98503,2e-05,1.89928]
[1778455136143,41.97,82268.89,0.0,-0.98493,2e-05,1.91038]
[1778455137437,41.97,82268.89,0.0,-0.98493,2e-05,1.91038]
[1778455137150,41.97,82273.68,0.0,-0.98485,2e-05,1.91992]
[1778455138260,41.97,82273.68,0.0,-0.98485,2e-05,1.91992]
[1778455138269,41.97,82274.26,0.0,-0.98484,2e-05,1.92107]
[1778455139498,41.97,82275.06,0.0,-0.98482,2e-05,1.92267]
[1778455139557,41.97,82275.06,0.0,-0.98482,2e-05,1.92267]
[1778455140171,41.97,82273.92,0.0,-0.98484,2e-05,1.9204]
[1778455144200,41.97,82282.62,0.0,-0.98468,2e-05,1.93782]
[1778455146318,41.97,82283.53,0.0,-0.98467,2e-05,1.93965]
[1778455146558,41.97,82283.36,0.0,-0.98467,2e-05,1.93931]
[1778455149193,41.97,82279.39,0.0,-0.98474,2e-05,1.93134]
[1778455149311,41.97,82279.39,0.0,-0.98474,2e-05,1.93134]
[1778455150242,41.97,82272.32,0.0,-0.98487,2e-05,1.91721]
[1778455151250,41.97,82265.65,0.0,-0.98499,2e-05,1.90395]
[1778455152085,41.97,82265.65,0.0,-0.98499,2e-05,1.90395]
[1778455152311,41.97,82265.65,0.0,-0.98499,2e-05,1.90395]
[1778455152410,41.97,82264.61,0.0,-0.98501,2e-05,1.90189]
[1778455152919,41.97,82264.61,0.0,-0.98501,2e-05,1.90189]
[1778455153066,41.97,82264.61,0.0,-0.98501,2e-05,1.90189]
[1778455153264,41.97,82267.84,0.0,-0.98495,2e-05,1.90829]
[1778455154271,41.97,82270.85,0.0,-0.9849,2e-05,1.91428]
[1778455155278,41.97,82258.49,0.0,-0.98512,2e-05,1.8898]
[1778455156285,41.97,82256.62,0.0,-0.98515,2e-05,1.88612]
[1778455157810,41.97,82256.77,0.0,-0.98515,2e-05,1.88641]
[1778455158069,41.97,82256.77,0.0,-0.98515,2e-05,1.88641]
[1778455159306,41.97,82264.82,0.0,-0.98501,2e-05,1.9023]
[1778455160313,41.97,82260.83,0.0,-0.98508,2e-05,1.89441]
[1778455161133,41.97,82260.83,0.0,-0.98508,2e-05,1.89441]
[1778455161310,41.97,82260.83,0.0,-0.98508,2e-05,1.89441]
[1778455161435,41.97,82260.83,0.0,-0.98508,2e-05,1.89441]
[1778455161475,41.97,82260.7,0.0,-0.98508,2e-05,1.89416]
[1778455161561,41.97,82260.7,0.0,-0.98508,2e-05,1.89416]
[1778455167363,41.97,82266.79,0.0,-0.98497,2e-05,1.90621]
[1778455169266,41.97,82266.2,0.0,-0.98498,2e-05,1.90504]
[1778455169309,41.97,82266.2,0.0,-0.98498,2e-05,1.90504]
[1778455173407,41.97,82257.44,0.0,-0.98516,2e-05,1.88495]
[1778455175228,41.97,82256.19,0.0,-0.98518,2e-05,1.88249]
[1778455175311,41.97,82256.19,0.0,-0.98518,2e-05,1.88249]
[1778455175691,41.97,82255.13,0.0,-0.9852,2e-05,1.88041]
[1778455175810,41.97,82255.13,0.0,-0.9852,2e-05,1.88041]
[1778455176427,41.97,82255.63,0.0,-0.98519,2e-05,1.88139]
[1778455178441,41.97,82259.48,0.0,-0.98512,2e-05,1.88896]
[1778455180597,41.97,82261.18,0.0,-0.98509,2e-05,1.89232]
[1778455180811,41.97,82261.18,0.0,-0.98509,2e-05,1.89232]
[1778455182469,41.97,82269.97,0.0,-0.98493,2e-05,1.90972]
[1778455183410,41.97,82269.97,0.0,-0.98493,2e-05,1.90972]
[1778455183476,41.97,82270.44,0.0,-0.98493,2e-05,1.91066]
[1778455183561,41.97,82270.44,0.0,-0.98493,2e-05,1.91066]
[1778455183771,41.97,82270.44,0.0,-0.98493,2e-05,1.91066]
[1778455183811,41.97,82270.44,0.0,-0.98493,2e-05,1.91066]
[1778455184483,41.97,82270.62,0.0,-0.98492,2e-05,1.91101]
[1778455186497,41.97,82262.16,0.0,-0.98507,2e-05,1.89425]
[1778455188188,41.97,82262.26,0.0,-0.98507,2e-05,1.89445]
[1778455188310,41.97,82262.26,0.0,-0.98507,2e-05,1.89445]
[1778455188511,41.97,82259.14,0.0,-0.98513,2e-05,1.8883]
[1778455193546,41.97,82259.78,0.0,-0.98512,2e-05,1.88956]
[1778455195581,41.97,82258.68,0.0,-0.98514,2e-05,1.88739]
[1778455195810,41.97,82258.68,0.0,-0.98514,2e-05,1.88739]
[1778455196159,41.97,82258.68,0.0,-0.98514,2e-05,1.88739]
[1778455196322,41.97,82258.68,0.0,-0.98514,2e-05,1.88739]
[1778455196384,41.97,82253.09,0.0,-0.98524,2e-05,1.87641]
[1778455199588,41.97,82258.08,0.0,-0.98515,2e-05,1.88621]
[1778455201220,41.97,82258.08,0.0,-0.98515,2e-05,1.88621]
[1778455201380,41.97,82258.08,0.0,-0.98515,2e-05,1.88621]
[1778455206637,41.97,82255.69,0.0,-0.98519,2e-05,1.88151]
[1778455210809,41.97,82253.73,0.0,-0.98522,2e-05,1.87766]
[1778455211071,41.97,82253.73,0.0,-0.98522,2e-05,1.87766]
[1778455211248,41.97,82253.73,0.0,-0.98522,2e-05,1.87766]
[1778455211311,41.97,82253.73,0.0,-0.98522,2e-05,1.87766]
[1778455211349,41.97,82253.81,0.0,-0.98522,2e-05,1.87782]
[1778455215700,41.97,82257.41,0.0,-0.98516,2e-05,1.88489]
[1778455216707,41.97,82262.87,0.0,-0.98506,2e-05,1.89565]
[1778455218210,41.97,82262.87,0.0,-0.98506,2e-05,1.89565]
[1778455218311,41.97,82262.87,0.0,-0.98506,2e-05,1.89565]
[1778455218412,41.97,82255.13,0.0,-0.9852,2e-05,1.88041]
[1778455223709,41.97,82255.98,0.0,-0.98518,2e-05,1.88208]
[1778455223812,41.97,82255.98,0.0,-0.98518,2e-05,1.88208]
[1778455224095,41.97,82255.98,0.0,-0.98518,2e-05,1.88208]
[1778455224309,41.97,82255.98,0.0,-0.98518,2e-05,1.88208]
[1778455224344,41.97,82256.2,0.0,-0.98518,2e-05,1.88251]
[1778455229798,41.97,82254.07,0.0,-0.98522,2e-05,1.87833]
[1778455233830,41.97,82248.6,0.0,-0.98534,2e-05,1.86486]
[1778455235019,41.97,82248.6,0.0,-0.98534,2e-05,1.86486]
[1778455235058,41.97,82248.6,0.0,-0.98534,2e-05,1.86486]
[1778455235069,41.97,82245.88,0.0,-0.98538,2e-05,1.85956]
[1778455237854,41.97,82242.22,0.0,-0.98545,2e-05,1.85245]
[1778455241333,41.97,82241.22,0.0,-0.98547,2e-05,1.85051]
[1778455241563,41.97,82241.22,0.0,-0.98547,2e-05,1.85051]
[1778455242291,41.97,82241.39,0.0,-0.98546,2e-05,1.85084]
[1778455242311,41.97,82241.39,0.0,-0.98546,2e-05,1.85084]
[1778455242383,41.97,82239.57,0.0,-0.98549,2e-05,1.84731]
[1778455245911,41.97,82244.22,0.0,-0.98541,2e-05,1.85633]
[1778455246918,41.97,82248.16,0.0,-0.98534,2e-05,1.864]
[1778455247621,41.97,82248.16,0.0,-0.98534,2e-05,1.864]
[1778455247810,41.97,82248.16,0.0,-0.98534,2e-05,1.864]
[1778455251183,41.97,82245.68,0.0,-0.98539,2e-05,1.85917]
[1778455251315,41.97,82245.68,0.0,-0.98539,2e-05,1.85917]
[1778455252457,41.97,82243.58,0.0,-0.98542,2e-05,1.85509]
[1778455252560,41.97,82243.58,0.0,-0.98542,2e-05,1.85509]
[1778455252544,41.97,82241.36,0.0,-0.98546,2e-05,1.85078]
[1778455254738,41.97,82241.71,0.0,-0.98546,2e-05,1.85146]
[1778455254811,41.97,82241.71,0.0,-0.98546,2e-05,1.85146]
[1778455257997,41.97,82257.77,0.0,-0.98517,2e-05,1.88282]
[1778455259004,41.97,82265.47,0.0,-0.98504,2e-05,1.898]
[1778455260015,41.97,82264.28,0.0,-0.98506,2e-05,1.89565]
[1778455261024,41.97,82272.2,0.0,-0.98492,2e-05,1.91135]
[1778455262034,41.97,82286.95,0.0,-0.98465,2e-05,1.94086]
[1778455263041,41.97,82287.28,0.0,-0.98464,2e-05,1.94152]
[1778455265055,41.97,82276.88,0.0,-0.98483,2e-05,1.92067]
[1778455266062,41.97,82274.0,0.0,-0.98488,2e-05,1.91493]
[1778455267069,41.97,82280.44,0.0,-0.98477,2e-05,1.92779]
[1778455267880,41.97,82280.44,0.0,-0.98477,2e-05,1.92779]
[1778455268071,41.97,82280.44,0.0,-0.98477,2e-05,1.92779]
[1778455268076,41.97,82276.81,0.0,-0.98483,2e-05,1.92053]
[1778455269281,41.97,82276.81,0.0,-0.98483,2e-05,1.92053]
[1778455269310,41.97,82276.81,0.0,-0.98483,2e-05,1.92053]
[1778455269328,41.97,82273.48,0.0,-0.98489,2e-05,1.9139]
[1778455270945,41.97,82272.43,0.0,-0.98491,2e-05,1.91181]
[1778455271064,41.97,82272.43,0.0,-0.98491,2e-05,1.91181]
[1778455275129,41.97,82288.39,0.0,-0.98462,2e-05,1.94376]
[1778455276136,41.97,82305.49,0.0,-0.9843,2e-05,1.97846]
[1778455277143,41.97,82314.78,0.0,-0.98413,2e-05,1.99751]
[1778455278150,41.97,82318.33,0.0,-0.98406,2e-05,2.00482]
[1778455281171,41.97,82312.18,0.0,-0.98418,2e-05,1.99216]
[1778455282178,41.97,82302.45,0.0,-0.98436,2e-05,1.97225]
[1778455283185,41.97,82299.99,0.0,-0.98441,2e-05,1.96724]
[1778455283867,41.97,82299.99,0.0,-0.98441,2e-05,1.96724]
[1778455284062,41.97,82299.99,0.0,-0.98441,2e-05,1.96724]
[1778455285016,41.97,82300.22,0.0,-0.9844,2e-05,1.96771]
[1778455285059,41.97,82300.22,0.0,-0.9844,2e-05,1.96771]
[1778455285199,41.97,82299.43,0.0,-0.98442,2e-05,1.96611]
[1778455286212,41.97,82303.77,0.0,-0.98434,2e-05,1.97494]
[1778455287217,41.97,82307.34,0.0,-0.98427,2e-05,1.98224]
[1778455288273,41.97,82307.34,0.0,-0.98427,2e-05,1.98224]
[1778455288308,41.97,82307.34,0.0,-0.98427,2e-05,1.98224]
[1778455288370,41.97,82315.66,0.0,-0.98411,2e-05,1.99932]
[1778455289231,41.97,82314.23,0.0,-0.98414,2e-05,1.99637]
[1778455290070,41.97,82314.23,0.0,-0.98414,2e-05,1.99637]
[1778455290310,41.97,82314.23,0.0,-0.98414,2e-05,1.99637]
[1778455290480,41.97,82314.23,0.0,-0.98414,2e-05,1.99637]
[1778455290560,41.97,82314.23,0.0,-0.98414,2e-05,1.99637]
[1778455290578,41.97,82312.82,0.0,-0.98417,2e-05,1.99348]
[1778455291245,41.97,82303.66,0.0,-0.98436,2e-05,1.97185]
[1778455292252,41.97,82312.92,0.0,-0.98419,2e-05,1.9908]
[1778455292945,41.97,82312.92,0.0,-0.98419,2e-05,1.9908]
[1778455293058,41.97,82312.92,0.0,-0.98419,2e-05,1.9908]
[1778455293259,41.97,82314.67,0.0,-0.98415,2e-05,1.99439]
[1778455293786,41.97,82314.67,0.0,-0.98415,2e-05,1.99439]
[1778455293810,41.97,82314.67,0.0,-0.98415,2e-05,1.99439]
[1778455294266,41.97,82314.76,0.0,-0.98415,2e-05,1.99458]
[1778455299495,41.97,82314.26,0.0,-0.98416,2e-05,1.99355]
[1778455299558,41.97,82314.26,0.0,-0.98416,2e-05,1.99355]
[1778455305343,41.97,82313.21,0.0,-0.98418,2e-05,1.99139]
[1778455306154,41.97,82313.21,0.0,-0.98418,2e-05,1.99139]
[1778455306309,41.97,82313.21,0.0,-0.98418,2e-05,1.99139]
[1778455306722,41.97,82313.42,0.0,-0.98418,2e-05,1.99182]
[1778455306811,41.97,82313.42,0.0,-0.98418,2e-05,1.99182]
[1778455307357,41.97,82312.47,0.0,-0.9842,2e-05,1.98987]
[1778455309579,41.97,82311.71,0.0,-0.98421,2e-05,1.98831]
[1778455309811,41.97,82310.17,0.0,-0.98424,2e-05,1.98516]
[1778455315413,41.97,82307.7,0.0,-0.98428,2e-05,1.9801]
[1778455317879,41.97,82307.98,0.0,-0.98428,2e-05,1.98067]
[1778455318063,41.97,82307.98,0.0,-0.98428,2e-05,1.98067]
[1778455318434,41.97,82305.33,0.0,-0.98433,2e-05,1.97526]
[1778455318829,41.97,82305.33,0.0,-0.98433,2e-05,1.97526]
[1778455319060,41.97,82305.33,0.0,-0.98433,2e-05,1.97526]
[1778455319441,41.97,82304.92,0.0,-0.98434,2e-05,1.97442]
[1778455323162,41.97,82302.58,0.0,-0.98438,2e-05,1.96965]
[1778455323308,41.97,82302.58,0.0,-0.98438,2e-05,1.96965]
[1778455324476,41.97,82307.39,0.0,-0.98429,2e-05,1.97947]
[1778455329511,41.97,82311.8,0.0,-0.98421,2e-05,1.9885]
[1778455329757,41.97,82311.8,0.0,-0.98421,2e-05,1.9885]
[1778455331275,41.97,82310.7,0.0,-0.98423,2e-05,1.98624]
[1778455331525,41.97,82304.34,0.0,-0.98435,2e-05,1.97324]
[1778455332498,41.97,82304.34,0.0,-0.98435,2e-05,1.97324]
[1778455334627,41.97,82302.28,0.0,-0.98439,2e-05,1.96904]
[1778455334670,41.97,82300.23,0.0,-0.98442,2e-05,1.96487]
[1778455334815,41.97,82300.23,0.0,-0.98442,2e-05,1.96487]
[1778455336998,41.97,82300.5,0.0,-0.98442,2e-05,1.96542]
[1778455337059,41.97,82300.5,0.0,-0.98442,2e-05,1.96542]
[1778455340674,41.97,82302.61,0.0,-0.98438,2e-05,1.96971]
[1778455340588,41.97,82310.88,0.0,-0.98423,2e-05,1.98661]
[1778455340808,41.97,82310.88,0.0,-0.98423,2e-05,1.98661]
[1778455341133,41.97,82310.88,0.0,-0.98423,2e-05,1.98661]
[1778455341312,41.97,82310.88,0.0,-0.98423,2e-05,1.98661]
[1778455341596,41.97,82311.43,0.0,-0.98422,2e-05,1.98774]
[1778455344616,41.97,82314.41,0.0,-0.98416,2e-05,1.99386]
[1778455345415,41.97,82314.41,0.0,-0.98416,2e-05,1.99386]
[1778455345560,41.97,82314.41,0.0,-0.98416,2e-05,1.99386]
[1778455348644,41.97,82317.5,0.0,-0.9841,2e-05,2.00022]
[1778455349539,41.97,82317.5,0.0,-0.9841,2e-05,2.00022]
[1778455349561,41.97,82317.5,0.0,-0.9841,2e-05,2.00022]
[1778455349651,41.97,82319.52,0.0,-0.98406,2e-05,2.00438]
[1778455350722,41.97,82318.61,0.0,-0.98408,2e-05,2.00251]
[1778455350809,41.97,82318.61,0.0,-0.98408,2e-05,2.00251]
[1778455352672,41.97,82312.43,0.0,-0.98422,2e-05,1.98691]
[1778455354686,41.97,82302.83,0.0,-0.9844,2e-05,1.9673]
[1778455354777,41.97,82302.83,0.0,-0.9844,2e-05,1.9673]
[1778455354808,41.97,82302.83,0.0,-0.9844,2e-05,1.9673]
[1778455355693,41.97,82304.83,0.0,-0.98436,2e-05,1.97137]
[1778455355724,41.97,82304.83,0.0,-0.98436,2e-05,1.97137]
[1778455355809,41.97,82304.83,0.0,-0.98436,2e-05,1.97137]
[1778455356700,41.97,82306.44,0.0,-0.98433,2e-05,1.97465]
[1778455361735,41.97,82305.75,0.0,-0.98434,2e-05,1.97325]
[1778455365305,41.97,82305.26,0.0,-0.98435,2e-05,1.97225]
[1778455365564,41.97,82305.26,0.0,-0.98435,2e-05,1.97225]
[1778455368361,41.97,82302.02,0.0,-0.98441,2e-05,1.96565]
[1778455368558,41.97,82302.02,0.0,-0.98441,2e-05,1.96565]
[1778455368563,41.97,82301.88,0.0,-0.98442,2e-05,1.96537]
[1778455370500,41.97,82303.06,0.0,-0.98439,2e-05,1.96777]
[1778455370559,41.97,82303.06,0.0,-0.98439,2e-05,1.96777]
[1778455375833,41.97,82306.35,0.0,-0.98433,2e-05,1.97447]
[1778455379754,41.97,82305.17,0.0,-0.98435,2e-05,1.97206]
[1778455379807,41.97,82305.17,0.0,-0.98435,2e-05,1.97206]
[1778455379861,41.97,82308.45,0.0,-0.98429,2e-05,1.97876]
[1778455380778,41.97,82308.45,0.0,-0.98429,2e-05,1.97876]
[1778455380809,41.97,82308.45,0.0,-0.98429,2e-05,1.97876]
[1778455380868,41.97,82308.46,0.0,-0.98429,2e-05,1.97878]
[1778455384423,41.97,82307.61,0.0,-0.98431,2e-05,1.97704]
[1778455384559,41.97,82307.61,0.0,-0.98431,2e-05,1.97704]
[1778455384896,41.97,82302.36,0.0,-0.98441,2e-05,1.96634]
[1778455385910,41.97,82280.12,0.0,-0.98481,2e-05,1.92151]
[1778455386912,41.97,82267.62,0.0,-0.98504,2e-05,1.89666]
[1778455387919,41.97,82264.63,0.0,-0.98509,2e-05,1.89076]
[1778455389352,41.97,82264.63,0.0,-0.98509,2e-05,1.89076]
[1778455389560,41.97,82264.63,0.0,-0.98509,2e-05,1.89076]
[1778455392177,41.97,82263.45,0.0,-0.98512,2e-05,1.88843]
[1778455392309,41.97,82263.45,0.0,-0.98512,2e-05,1.88843]
[1778455392334,41.97,82264.07,0.0,-0.9851,2e-05,1.88965]
[1778455393924,41.97,82264.18,0.0,-0.9851,2e-05,1.88987]
[1778455394061,41.97,82264.18,0.0,-0.9851,2e-05,1.88987]
[1778455394074,41.97,82267.69,0.0,-0.98504,2e-05,1.8968]
[1778455394968,41.97,82270.51,0.0,-0.98499,2e-05,1.90238]
[1778455398909,41.97,82271.52,0.0,-0.98497,2e-05,1.90439]
[1778455399058,41.97,82271.52,0.0,-0.98497,2e-05,1.90439]
[1778455400101,41.97,82270.63,0.0,-0.98499,2e-05,1.90262]
[1778455400311,41.97,82270.63,0.0,-0.98499,2e-05,1.90262]
[1778455400407,41.97,82270.88,0.0,-0.98498,2e-05,1.90312]
[1778455401671,41.97,82270.88,0.0,-0.98498,2e-05,1.90312]
[1778455401808,41.97,82269.11,0.0,-0.98501,2e-05,1.89961]
[1778455402017,41.97,82265.97,0.0,-0.98507,2e-05,1.8934]
[1778455403482,41.97,82265.97,0.0,-0.98507,2e-05,1.8934]
[1778455403564,41.97,82265.97,0.0,-0.98507,2e-05,1.8934]
[1778455403665,41.97,82255.9,0.0,-0.98525,2e-05,1.87359]
[1778455405038,41.97,82263.96,0.0,-0.98511,2e-05,1.88943]
[1778455405817,41.97,82263.96,0.0,-0.98511,2e-05,1.88943]
[1778455406059,41.97,82263.96,0.0,-0.98511,2e-05,1.88943]
[1778455406148,41.97,82266.38,0.0,-0.98506,2e-05,1.89421]
[1778455410073,41.97,82269.22,0.0,-0.98501,2e-05,1.89983]
[1778455413529,41.97,82265.57,0.0,-0.9851,2e-05,1.88982]
[1778455413557,41.97,82265.57,0.0,-0.9851,2e-05,1.88982]
[1778455413600,41.97,82250.28,0.0,-0.98537,2e-05,1.85985]
[1778455414101,41.97,82242.37,0.0,-0.98551,2e-05,1.84449]
[1778455415108,41.97,82239.42,0.0,-0.98556,2e-05,1.83879]
[1778455416115,41.97,82225.34,0.0,-0.9858,2e-05,1.81176]
[1778455417122,41.97,82223.41,0.0,-0.98584,2e-05,1.80808]
[1778455419825,41.97,82222.74,0.0,-0.98585,2e-05,1.80681]
[1778455420068,41.97,82222.74,0.0,-0.98585,2e-05,1.80681]
[1778455420143,41.97,82222.96,0.0,-0.98584,2e-05,1.80723]
[1778455423166,41.97,82208.4,0.0,-0.98609,2e-05,1.77966]
[1778455424173,41.97,82215.11,0.0,-0.98598,2e-05,1.79232]
[1778455425180,41.97,82211.95,0.0,-0.98603,2e-05,1.78635]
[1778455426187,41.97,82207.47,0.0,-0.98611,2e-05,1.77791]
[1778455429208,41.97,82204.51,0.0,-0.98616,2e-05,1.77235]
[1778455431222,41.97,82215.05,0.0,-0.98598,2e-05,1.79221]
[1778455432229,41.97,82208.9,0.0,-0.98608,2e-05,1.7806]
[1778455433236,41.97,82211.95,0.0,-0.98603,2e-05,1.78635]
[1778455435256,41.97,82224.5,0.0,-0.98582,2e-05,1.81016]
[1778455436263,41.97,82227.56,0.0,-0.98576,2e-05,1.816]
[1778455438277,41.97,82223.26,0.0,-0.98584,2e-05,1.8078]
[1778455439284,41.97,82220.18,0.0,-0.98589,2e-05,1.80194]
[1778455441298,41.97,82228.56,0.0,-0.98575,2e-05,1.81792]
[1778455443313,41.97,82239.45,0.0,-0.98556,2e-05,1.83885]
[1778455444320,41.97,82239.3,0.0,-0.98556,2e-05,1.83856]
[1778455446334,41.97,82234.3,0.0,-0.98565,2e-05,1.82893]
[1778455447341,41.97,82237.03,0.0,-0.9856,2e-05,1.83418]
[1778455449355,41.97,82240.24,0.0,-0.98555,2e-05,1.84037]
[1778455449946,41.97,82240.24,0.0,-0.98555,2e-05,1.84037]
[1778455454042,41.97,82238.21,0.0,-0.98558,2e-05,1.83645]
[1778455454060,41.97,82238.21,0.0,-0.98558,2e-05,1.83645]
[1778455454390,41.97,82231.24,0.0,-0.9857,2e-05,1.82305]
[1778455455397,41.97,82225.65,0.0,-0.9858,2e-05,1.81236]
[1778455456404,41.97,82221.86,0.0,-0.98586,2e-05,1.80513]
[1778455459427,41.97,82216.1,0.0,-0.98596,2e-05,1.7942]
[1778455462727,41.97,82214.44,0.0,-0.98599,2e-05,1.79106]
[1778455462809,41.97,82214.44,0.0,-0.98599,2e-05,1.79106]
[1778455465468,41.97,82235.76,0.0,-0.98562,2e-05,1.83173]
[1778455466475,41.97,82238.83,0.0,-0.98557,2e-05,1.83765]
[1778455467325,41.97,82238.83,0.0,-0.98557,2e-05,1.83765]
[1778455467557,41.97,82238.83,0.0,-0.98557,2e-05,1.83765]
[1778455467658,41.97,82237.17,0.0,-0.9856,2e-05,1.83445]
[1778455469217,41.97,82237.21,0.0,-0.9856,2e-05,1.83453]
[1778455469312,41.97,82237.21,0.0,-0.9856,2e-05,1.83453]
[1778455470503,41.97,82249.64,0.0,-0.98538,2e-05,1.8586]
[1778455471510,41.97,82260.89,0.0,-0.9852,2e-05,1.87783]
[1778455472517,41.97,82266.7,0.0,-0.9851,2e-05,1.88926]
[1778455473723,41.97,82272.91,0.0,-0.98499,2e-05,1.90154]
[1778455477028,41.97,82270.99,0.0,-0.98502,2e-05,1.89773]
[1778455477063,41.97,82270.99,0.0,-0.98502,2e-05,1.89773]
[1778455477552,41.97,82269.79,0.0,-0.98504,2e-05,1.89536]
[1778455479077,41.97,82269.33,0.0,-0.98505,2e-05,1.89445]
[1778455479310,41.97,82269.33,0.0,-0.98505,2e-05,1.89445]
[1778455484601,41.97,82275.67,0.0,-0.98494,2e-05,1.90701]
[1778455485891,41.97,82276.86,0.0,-0.98492,2e-05,1.90938]
[1778455486063,41.97,82276.86,0.0,-0.98492,2e-05,1.90938]
[1778455486615,41.97,82277.33,0.0,-0.98491,2e-05,1.91031]
[1778455488854,41.97,82275.81,0.0,-0.98494,2e-05,1.90729]
[1778455489059,41.97,82276.19,0.0,-0.98493,2e-05,1.90805]
[1778455491650,41.97,82287.34,0.0,-0.98473,2e-05,1.93031]
[1778455492657,41.97,82285.35,0.0,-0.98476,2e-05,1.92632]
[1778455493694,41.97,82285.35,0.0,-0.98476,2e-05,1.92632]
[1778455493808,41.97,82285.35,0.0,-0.98476,2e-05,1.92632]
[1778455493821,41.97,82274.89,0.0,-0.98495,2e-05,1.90547]
[1778455494671,41.97,82261.94,0.0,-0.98518,2e-05,1.87989]
[1778455495678,41.97,82263.29,0.0,-0.98516,2e-05,1.88254]
[1778455497077,41.97,82263.64,0.0,-0.98515,2e-05,1.88323]
[1778455497309,41.97,82263.64,0.0,-0.98515,2e-05,1.88323]
[1778455502095,41.97,82263.33,0.0,-0.98516,2e-05,1.88262]
[1778455502728,41.97,82263.62,0.0,-0.98515,2e-05,1.88319]
[1778455503734,41.97,82278.73,0.0,-0.98488,2e-05,1.9131]
[1778455504743,41.97,82284.37,0.0,-0.98478,2e-05,1.92436]
[1778455504938,41.97,82284.37,0.0,-0.98478,2e-05,1.92436]
[1778455507707,41.97,82284.5,0.0,-0.98478,2e-05,1.92462]
[1778455508058,41.97,82284.96,0.0,-0.98477,2e-05,1.92554]
[1778455513805,41.97,82283.6,0.0,-0.98479,2e-05,1.92282]
[1778455515269,41.97,82283.03,0.0,-0.9848,2e-05,1.92168]
[1778455515309,41.97,82283.03,0.0,-0.9848,2e-05,1.92168]
[1778455515819,41.97,82282.43,0.0,-0.98482,2e-05,1.92048]
[1778455516507,41.97,82282.43,0.0,-0.98482,2e-05,1.92048]
[1778455516560,41.97,82282.43,0.0,-0.98482,2e-05,1.92048]
[1778455517833,41.97,82288.97,0.0,-0.9847,2e-05,1.93358]
[1778455522868,41.97,82289.02,0.0,-0.9847,2e-05,1.93368]
[1778455526816,41.97,82289.15,0.0,-0.98469,2e-05,1.93394]
[1778455526842,41.97,82289.15,0.0,-0.98469,2e-05,1.93394]
[1778455527062,41.97,82289.15,0.0,-0.98469,2e-05,1.93394]
[1778455527081,41.97,82288.83,0.0,-0.9847,2e-05,1.9333]
[1778455528180,41.97,82288.83,0.0,-0.9847,2e-05,1.9333]
[1778455528311,41.97,82288.83,0.0,-0.9847,2e-05,1.9333]
[1778455533823,41.97,82288.39,0.0,-0.98473,2e-05,1.92959]
[1778455533945,41.97,82292.79,0.0,-0.98465,2e-05,1.93842]
[1778455536178,41.97,82294.69,0.0,-0.98461,2e-05,1.94225]
[1778455536310,41.97,82294.69,0.0,-0.98461,2e-05,1.94225]
[1778455536330,41.97,82294.86,0.0,-0.98461,2e-05,1.94259]
[1778455537576,41.97,82294.86,0.0,-0.98461,2e-05,1.94259]
[1778455537810,41.97,82294.86,0.0,-0.98461,2e-05,1.94259]
[1778455543009,41.97,82296.61,0.0,-0.98458,2e-05,1.94613]
[1778455544413,41.97,82296.61,0.0,-0.98458,2e-05,1.94613]
[1778455544561,41.97,82296.61,0.0,-0.98458,2e-05,1.94613]
[1778455544562,41.97,82295.7,0.0,-0.98459,2e-05,1.94429]
[1778455545973,41.97,82295.7,0.0,-0.98459,2e-05,1.94429]
[1778455546060,41.97,82295.7,0.0,-0.98459,2e-05,1.94429]
[1778455548064,41.97,82299.32,0.0,-0.98453,2e-05,1.9516]
[1778455549143,41.97,82299.32,0.0,-0.98453,2e-05,1.9516]
[1778455549310,41.97,82299.32,0.0,-0.98453,2e-05,1.9516]
[1778455549411,41.97,82302.8,0.0,-0.98446,2e-05,1.95865]
[1778455550715,41.97,82302.8,0.0,-0.98446,2e-05,1.95865]
[1778455550811,41.97,82302.8,0.0,-0.98446,2e-05,1.95865]
[1778455553100,41.97,82298.7,0.0,-0.98454,2e-05,1.95035]
[1778455554452,41.97,82298.7,0.0,-0.98454,2e-05,1.95035]
[1778455554558,41.97,82298.7,0.0,-0.98454,2e-05,1.95035]
[1778455554659,41.97,82289.05,0.0,-0.98472,2e-05,1.93091]
[1778455555113,41.97,82286.29,0.0,-0.98477,2e-05,1.92538]
[1778455556400,41.97,82286.29,0.0,-0.98477,2e-05,1.92538]
[1778455556563,41.97,82286.29,0.0,-0.98477,2e-05,1.92538]
[1778455558134,41.97,82283.9,0.0,-0.98481,2e-05,1.9206]
[1778455563169,41.97,82270.92,0.0,-0.98504,2e-05,1.8948]
[1778455564176,41.97,82267.52,0.0,-0.98511,2e-05,1.88808]
[1778455565310,41.97,82267.52,0.0,-0.98511,2e-05,1.88808]
[1778455565465,41.97,82267.52,0.0,-0.98511,2e-05,1.88808]
[1778455565922,41.97,82267.52,0.0,-0.98511,2e-05,1.88808]
[1778455565521,41.97,82266.73,0.0,-0.98512,2e-05,1.88653]
[1778455566190,41.97,82284.41,0.0,-0.9848,2e-05,1.92162]
[1778455567197,41.97,82291.3,0.0,-0.98468,2e-05,1.93543]
[1778455569912,41.97,82291.98,0.0,-0.98466,2e-05,1.9368]
[1778455570220,41.97,82291.09,0.0,-0.98468,2e-05,1.93501]
[1778455572234,41.97,82297.17,0.0,-0.98457,2e-05,1.94726]
[1778455574248,41.97,82299.96,0.0,-0.98452,2e-05,1.9529]
[1778455577269,41.97,82303.28,0.0,-0.98445,2e-05,1.95963]
[1778455578130,41.97,82303.28,0.0,-0.98445,2e-05,1.95963]
[1778455578308,41.97,82303.28,0.0,-0.98445,2e-05,1.95963]
[1778455578409,41.97,82305.91,0.0,-0.98441,2e-05,1.96497]
[1778455579283,41.97,82300.75,0.0,-0.9845,2e-05,1.9545]
[1778455580290,41.97,82293.73,0.0,-0.98463,2e-05,1.94032]
[1778455581297,41.97,82289.03,0.0,-0.98472,2e-05,1.93087]
[1778455582319,41.97,82289.03,0.0,-0.98472,2e-05,1.93087]
[1778455582560,41.97,82289.03,0.0,-0.98472,2e-05,1.93087]
[1778455583311,41.97,82285.31,0.0,-0.98478,2e-05,1.92342]
[1778455584319,41.97,82280.77,0.0,-0.98487,2e-05,1.91435]
[1778455585277,41.97,82280.77,0.0,-0.98487,2e-05,1.91435]
[1778455585308,41.97,82280.77,0.0,-0.98487,2e-05,1.91435]
[1778455585378,41.97,82276.06,0.0,-0.98495,2e-05,1.90498]
[1778455586333,41.97,82273.54,0.0,-0.985,2e-05,1.89998]
[1778455587698,41.97,82273.54,0.0,-0.985,2e-05,1.89998]
[1778455587811,41.97,82273.54,0.0,-0.985,2e-05,1.89998]
[1778455588347,41.97,82277.08,0.0,-0.98493,2e-05,1.90701]
[1778455592245,41.97,82274.6,0.0,-0.985,2e-05,1.89928]
[1778455592271,41.97,82274.6,0.0,-0.985,2e-05,1.89928]
[1778455592375,41.97,82277.51,0.0,-0.98495,2e-05,1.90505]
[1778455594565,41.97,82277.74,0.0,-0.98494,2e-05,1.90551]
[1778455594810,41.97,82277.74,0.0,-0.98494,2e-05,1.90551]
[1778455596403,41.97,82294.86,0.0,-0.98463,2e-05,1.93975]
[1778455597632,41.97,82294.86,0.0,-0.98463,2e-05,1.93975]
[1778455597809,41.97,82294.86,0.0,-0.98463,2e-05,1.93975]
[1778455597873,41.97,82296.81,0.0,-0.9846,2e-05,1.94368]
[1778455599638,41.97,82296.55,0.0,-0.9846,2e-05,1.94316]
[1778455599811,41.97,82296.55,0.0,-0.9846,2e-05,1.94316]
[1778455600431,41.97,82291.29,0.0,-0.9847,2e-05,1.93257]
[1778455601438,41.97,82287.07,0.0,-0.98477,2e-05,1.92411]
[1778455606221,41.97,82287.23,0.0,-0.98477,2e-05,1.92443]
[1778455606309,41.97,82287.23,0.0,-0.98477,2e-05,1.92443]
[1778455606474,41.97,82286.51,0.0,-0.98478,2e-05,1.92299]
[1778455608546,41.97,82288.08,0.0,-0.98476,2e-05,1.92613]
[1778455608561,41.97,82288.08,0.0,-0.98476,2e-05,1.92613]
[1778455614461,41.97,82286.03,0.0,-0.98479,2e-05,1.92203]
[1778455614558,41.97,82286.03,0.0,-0.98479,2e-05,1.92203]
[1778455614659,41.97,82287.12,0.0,-0.98477,2e-05,1.92421]
[1778455615896,41.97,82287.12,0.0,-0.98477,2e-05,1.92421]
[1778455616060,41.97,82286.71,0.0,-0.98478,2e-05,1.92339]
[1778455621727,41.97,82287.37,0.0,-0.98477,2e-05,1.92471]
[1778455621810,41.97,82287.37,0.0,-0.98477,2e-05,1.92471]
[1778455621830,41.97,82295.79,0.0,-0.98461,2e-05,1.94163]
[1778455623620,41.97,82295.34,0.0,-0.98462,2e-05,1.94072]
[1778455623812,41.97,82295.34,0.0,-0.98462,2e-05,1.94072]
[1778455625607,41.97,82297.59,0.0,-0.98458,2e-05,1.94526]
[1778455626418,41.97,82297.59,0.0,-0.98458,2e-05,1.94526]
[1778455626558,41.97,82297.59,0.0,-0.98458,2e-05,1.94526]
[1778455626614,41.97,82298.86,0.0,-0.98456,2e-05,1.94782]
[1778455627621,41.97,82319.86,0.0,-0.98417,2e-05,1.99061]
[1778455628628,41.97,82316.71,0.0,-0.98423,2e-05,1.98415]
[1778455631452,41.97,82318.45,0.0,-0.98419,2e-05,1.98772]
[1778455631560,41.97,82318.45,0.0,-0.98419,2e-05,1.98772]
[1778455635677,41.97,82316.3,0.0,-0.98423,2e-05,1.98331]
[1778455636244,41.97,82316.3,0.0,-0.98423,2e-05,1.98331]
[1778455636310,41.97,82316.3,0.0,-0.98423,2e-05,1.98331]
[1778455639705,41.97,82312.64,0.0,-0.9843,2e-05,1.97582]
[1778455640041,41.97,82312.64,0.0,-0.9843,2e-05,1.97582]
[1778455640059,41.97,82312.64,0.0,-0.9843,2e-05,1.97582]
[1778455640712,41.97,82312.22,0.0,-0.98431,2e-05,1.97496]
[1778455642734,41.97,82311.62,0.0,-0.98432,2e-05,1.97374]
[1778455642810,41.97,82311.62,0.0,-0.98432,2e-05,1.97374]
[1778455642910,41.97,82314.11,0.0,-0.98427,2e-05,1.97883]
[1778455644467,41.97,82313.0,0.0,-0.9843,2e-05,1.97656]
[1778455644557,41.97,82313.0,0.0,-0.9843,2e-05,1.97656]
[1778455644740,41.97,82319.69,0.0,-0.98417,2e-05,1.99027]
[1778455645747,41.97,82321.5,0.0,-0.98414,2e-05,1.99399]
[1778455646335,41.97,82321.5,0.0,-0.98414,2e-05,1.99399]
[1778455646564,41.97,82321.5,0.0,-0.98414,2e-05,1.99399]
[1778455647761,41.97,82323.27,0.0,-0.9841,2e-05,1.99763]
[1778455648768,41.97,82327.19,0.0,-0.98403,2e-05,2.00572]
[1778455649794,41.97,82327.19,0.0,-0.98403,2e-05,2.00572]
[1778455649808,41.97,82327.19,0.0,-0.98403,2e-05,2.00572]
[1778455649895,41.97,82338.5,0.0,-0.98381,2e-05,2.02921]
[1778455651370,41.97,82339.74,0.0,-0.98379,2e-05,2.0318]
[1778455651567,41.97,82339.74,0.0,-0.98379,2e-05,2.0318]
[1778455651789,41.97,82339.93,0.0,-0.98381,2e-05,2.02926]
[1778455652797,41.97,82318.46,0.0,-0.98422,2e-05,1.98485]
[1778455653599,41.97,82318.46,0.0,-0.98422,2e-05,1.98485]
[1778455653808,41.97,82318.46,0.0,-0.98422,2e-05,1.98485]
[1778455653876,41.97,82315.58,0.0,-0.98427,2e-05,1.97895]
[1778455654810,41.97,82317.59,0.0,-0.98423,2e-05,1.98307]
[1778455656024,41.97,82317.59,0.0,-0.98423,2e-05,1.98307]
[1778455655817,41.97,82326.26,0.0,-0.98407,2e-05,2.0009]
[1778455656059,41.97,82326.26,0.0,-0.98407,2e-05,2.0009]
[1778455657831,41.97,82325.7,0.0,-0.98408,2e-05,1.99974]
[1778455658838,41.97,82331.51,0.0,-0.98397,2e-05,2.01176]
[1778455659845,41.97,82340.57,0.0,-0.98379,2e-05,2.0306]
[1778455662036,41.97,82340.67,0.0,-0.98379,2e-05,2.03081]
[1778455661859,41.97,82341.09,0.0,-0.98378,2e-05,2.03168]
[1778455662064,41.97,82341.09,0.0,-0.98378,2e-05,2.03168]
[1778455663874,41.97,82336.29,0.0,-0.98388,2e-05,2.02168]
[1778455664880,41.97,82315.28,0.0,-0.98427,2e-05,1.97834]
[1778455665887,41.97,82305.94,0.0,-0.98445,2e-05,1.95931]
[1778455666894,41.97,82302.89,0.0,-0.98451,2e-05,1.95312]
[1778455667903,41.97,82304.72,0.0,-0.98447,2e-05,1.95683]
[1778455669665,41.97,82305.25,0.0,-0.98446,2e-05,1.9579]
[1778455669813,41.97,82305.25,0.0,-0.98446,2e-05,1.9579]
[1778455672938,41.97,82298.57,0.0,-0.98459,2e-05,1.94439]
[1778455674220,41.97,82299.44,0.0,-0.98457,2e-05,1.94614]
[1778455674312,41.97,82299.44,0.0,-0.98457,2e-05,1.94614]
[1778455677973,41.97,82305.08,0.0,-0.98446,2e-05,1.95756]
[1778455678980,41.97,82309.42,0.0,-0.98438,2e-05,1.96638]
[1778455680811,41.97,82310.17,0.0,-0.98437,2e-05,1.96791]
[1778455680892,41.97,82310.17,0.0,-0.98437,2e-05,1.96791]
[1778455681065,41.97,82310.17,0.0,-0.98437,2e-05,1.96791]
[1778455680994,41.97,82309.64,0.0,-0.98438,2e-05,1.96683]
[1778455684018,41.97,82302.02,0.0,-0.98452,2e-05,1.95136]
[1778455685289,41.97,82300.27,0.0,-0.98455,2e-05,1.94782]
[1778455685310,41.97,82300.27,0.0,-0.98455,2e-05,1.94782]
[1778455686032,41.97,82297.12,0.0,-0.98461,2e-05,1.94146]
[1778455686798,41.97,82297.12,0.0,-0.98461,2e-05,1.94146]
[1778455686808,41.97,82297.12,0.0,-0.98461,2e-05,1.94146]
[1778455687039,41.97,82295.08,0.0,-0.98465,2e-05,1.93735]
[1778455689053,41.97,82287.68,0.0,-0.98478,2e-05,1.92251]
[1778455690717,41.97,82285.98,0.0,-0.98482,2e-05,1.91911]
[1778455690813,41.97,82285.98,0.0,-0.98482,2e-05,1.91911]
[1778455698116,41.97,82285.32,0.0,-0.98483,2e-05,1.91779]
[1778455699133,41.97,82280.05,0.0,-0.98492,2e-05,1.90729]
[1778455700138,41.97,82262.51,0.0,-0.98524,2e-05,1.87267]
[1778455701145,41.97,82262.57,0.0,-0.98524,2e-05,1.87278]
[1778455704689,41.97,82264.75,0.0,-0.9852,2e-05,1.87706]
[1778455704809,41.97,82264.75,0.0,-0.9852,2e-05,1.87706]
[1778455708194,41.97,82258.69,0.0,-0.9853,2e-05,1.86519]
[1778455710208,41.97,82263.18,0.0,-0.98523,2e-05,1.87398]
[1778455711261,41.97,82263.18,0.0,-0.98523,2e-05,1.87398]
[1778455711312,41.97,82263.18,0.0,-0.98523,2e-05,1.87398]
[1778455713229,41.97,82266.54,0.0,-0.98519,2e-05,1.87779]
[1778455714945,41.97,82266.54,0.0,-0.98519,2e-05,1.87779]
[1778455715063,41.97,82266.54,0.0,-0.98519,2e-05,1.87779]
[1778455717322,41.97,82270.74,0.0,-0.98511,2e-05,1.88606]
[1778455717561,41.97,82270.74,0.0,-0.98511,2e-05,1.88606]
[1778455717662,41.97,82270.72,0.0,-0.98511,2e-05,1.88602]
[1778455718264,41.97,82275.57,0.0,-0.98503,2e-05,1.8956]
[1778455719271,41.97,82279.26,0.0,-0.98496,2e-05,1.90291]
[1778455720371,41.97,82279.26,0.0,-0.98496,2e-05,1.90291]
[1778455720561,41.97,82279.26,0.0,-0.98496,2e-05,1.90291]
[1778455726320,41.97,82268.75,0.0,-0.98515,2e-05,1.88214]
[1778455727327,41.97,82267.61,0.0,-0.98517,2e-05,1.87989]
[1778455728200,41.97,82267.61,0.0,-0.98517,2e-05,1.87989]
[1778455728311,41.97,82267.61,0.0,-0.98517,2e-05,1.87989]
[1778455728334,41.97,82264.48,0.0,-0.98522,2e-05,1.87375]
[1778455730478,41.97,82263.46,0.0,-0.98524,2e-05,1.87175]
[1778455730559,41.97,82263.46,0.0,-0.98524,2e-05,1.87175]
[1778455730574,41.97,82263.58,0.0,-0.98524,2e-05,1.87198]
[1778455732064,41.97,82263.58,0.0,-0.98524,2e-05,1.87198]
[1778455732308,41.97,82263.1,0.0,-0.98525,2e-05,1.87104]
[1778455738406,41.97,82265.82,0.0,-0.9852,2e-05,1.87638]
[1778455739190,41.97,82265.82,0.0,-0.9852,2e-05,1.87638]
[1778455739312,41.97,82265.82,0.0,-0.9852,2e-05,1.87638]
[1778455740184,41.97,82264.84,0.0,-0.98522,2e-05,1.87445]
[1778455740310,41.97,82264.84,0.0,-0.98522,2e-05,1.87445]
[1778455740419,41.97,82263.52,0.0,-0.98524,2e-05,1.87187]
[1778455741432,41.97,82256.98,0.0,-0.98536,2e-05,1.85909]
[1778455742439,41.97,82244.14,0.0,-0.98558,2e-05,1.83419]
[1778455743446,41.97,82242.81,0.0,-0.9856,2e-05,1.83163]
[1778455746467,41.97,82228.34,0.0,-0.98585,2e-05,1.80392]
[1778455747474,41.97,82222.93,0.0,-0.98595,2e-05,1.79364]
[1778455748593,41.97,82222.93,0.0,-0.98595,2e-05,1.79364]
[1778455748812,41.97,82222.93,0.0,-0.98595,2e-05,1.79364]
[1778455750495,41.97,82210.83,0.0,-0.98615,2e-05,1.77083]
[1778455751502,41.97,82210.71,0.0,-0.98615,2e-05,1.7706]
[1778455754407,41.97,82211.9,0.0,-0.98613,2e-05,1.77283]
[1778455754560,41.97,82211.9,0.0,-0.98613,2e-05,1.77283]
[1778455754663,41.97,82211.06,0.0,-0.98615,2e-05,1.77126]
[1778455755530,41.97,82207.77,0.0,-0.9862,2e-05,1.76509]
[1778455759663,41.97,82207.9,0.0,-0.9862,2e-05,1.76534]
[1778455759809,41.97,82207.9,0.0,-0.9862,2e-05,1.76534]
[1778455764593,41.97,82210.78,0.0,-0.98615,2e-05,1.77073]
[1778455765244,41.97,82210.78,0.0,-0.98615,2e-05,1.77073]
[1778455765308,41.97,82210.78,0.0,-0.98615,2e-05,1.77073]
[1778455766970,41.97,82211.58,0.0,-0.98614,2e-05,1.77223]
[1778455767060,41.97,82211.58,0.0,-0.98614,2e-05,1.77223]
[1778455767071,41.97,82210.78,0.0,-0.98615,2e-05,1.77073]
[1778455772649,41.97,82210.46,0.0,-0.98618,2e-05,1.76745]
[1778455777684,41.97,82211.95,0.0,-0.98615,2e-05,1.77025]
[1778455778694,41.97,82220.99,0.0,-0.986,2e-05,1.78727]
[1778455779698,41.97,82224.74,0.0,-0.98594,2e-05,1.79437]
[1778455780705,41.97,82233.56,0.0,-0.98578,2e-05,1.81115]
[1778455781302,41.97,82233.56,0.0,-0.98578,2e-05,1.81115]
[1778455781309,41.97,82233.56,0.0,-0.98578,2e-05,1.81115]
[1778455781712,41.97,82232.77,0.0,-0.9858,2e-05,1.80965]
[1778455783726,41.97,82225.57,0.0,-0.98592,2e-05,1.79594]
[1778455785941,41.97,82223.19,0.0,-0.98596,2e-05,1.79143]
[1778455786062,41.97,82223.19,0.0,-0.98596,2e-05,1.79143]
[1778455788891,41.97,82220.46,0.0,-0.98601,2e-05,1.78627]
[1778455789065,41.97,82220.46,0.0,-0.98601,2e-05,1.78627]
[1778455789096,41.97,82220.26,0.0,-0.98601,2e-05,1.78589]
[1778455792111,41.97,82220.53,0.0,-0.98601,2e-05,1.7864]
[1778455791782,41.97,82227.1,0.0,-0.9859,2e-05,1.79885]
[1778455792308,41.97,82227.1,0.0,-0.9859,2e-05,1.79885]
[1778455797024,41.97,82226.27,0.0,-0.98591,2e-05,1.79727]
[1778455797059,41.97,82226.27,0.0,-0.98591,2e-05,1.79727]
[1778455797119,41.97,82230.4,0.0,-0.98584,2e-05,1.80513]
[1778455798831,41.97,82227.67,0.0,-0.98589,2e-05,1.79993]
[1778455799580,41.97,82227.67,0.0,-0.98589,2e-05,1.79993]
[1778455799810,41.97,82227.67,0.0,-0.98589,2e-05,1.79993]
[1778455799838,41.97,82220.58,0.0,-0.98601,2e-05,1.7865]
[1778455802562,41.97,82220.72,0.0,-0.986,2e-05,1.78676]
[1778455802811,41.97,82220.72,0.0,-0.986,2e-05,1.78676]
[1778455803664,41.97,82218.01,0.0,-0.98605,2e-05,1.78164]
[1778455803867,41.97,82239.38,0.0,-0.98568,2e-05,1.8223]
[1778455804874,41.97,82278.02,0.0,-0.985,2e-05,1.89764]
[1778455805886,41.97,82272.29,0.0,-0.98511,2e-05,1.88632]
[1778455806893,41.97,82272.9,0.0,-0.98509,2e-05,1.88752]
[1778455807642,41.97,82272.9,0.0,-0.98509,2e-05,1.88752]
[1778455810921,41.97,82267.58,0.0,-0.98519,2e-05,1.87705]
[1778455811928,41.97,82270.9,0.0,-0.98513,2e-05,1.88358]
[1778455812952,41.97,82270.9,0.0,-0.98513,2e-05,1.88358]
[1778455813060,41.97,82270.9,0.0,-0.98513,2e-05,1.88358]
[1778455813161,41.97,82271.55,0.0,-0.98512,2e-05,1.88486]
[1778455815956,41.97,82266.96,0.0,-0.9852,2e-05,1.87583]
[1778455820031,41.97,82269.11,0.0,-0.98516,2e-05,1.88006]
[1778455820059,41.97,82269.11,0.0,-0.98516,2e-05,1.88006]
[1778455820125,41.97,82263.66,0.0,-0.98526,2e-05,1.86936]
[1778455820991,41.97,82259.43,0.0,-0.98533,2e-05,1.86109]
[1778455823007,41.97,82256.99,0.0,-0.98538,2e-05,1.85634]
[1778455823955,41.97,82256.99,0.0,-0.98538,2e-05,1.85634]
[1778455824059,41.97,82256.99,0.0,-0.98538,2e-05,1.85634]
[1778455824160,41.97,82257.12,0.0,-0.98537,2e-05,1.85659]
[1778455824945,41.97,82257.12,0.0,-0.98537,2e-05,1.85659]
[1778455825147,41.97,82260.81,0.0,-0.98531,2e-05,1.86379]
[1778455827045,41.97,82247.81,0.0,-0.98554,2e-05,1.83853]
[1778455828052,41.97,82251.06,0.0,-0.98548,2e-05,1.84482]
[1778455828883,41.97,82251.06,0.0,-0.98548,2e-05,1.84482]
[1778455829059,41.97,82254.35,0.0,-0.98542,2e-05,1.8512]
[1778455832197,41.97,82253.8,0.0,-0.98545,2e-05,1.84738]
[1778455833087,41.97,82263.42,0.0,-0.98528,2e-05,1.86612]
[1778455834094,41.97,82267.82,0.0,-0.98521,2e-05,1.87474]
[1778455835101,41.97,82257.98,0.0,-0.98538,2e-05,1.8555]
[1778455836149,41.97,82257.98,0.0,-0.98538,2e-05,1.8555]
[1778455836108,41.97,82255.04,0.0,-0.98543,2e-05,1.84978]
[1778455841143,41.97,82250.56,0.0,-0.98551,2e-05,1.8411]
[1778455846178,41.97,82254.96,0.0,-0.98543,2e-05,1.84963]
[1778455846303,41.97,82254.96,0.0,-0.98543,2e-05,1.84963]
[1778455846308,41.97,82254.96,0.0,-0.98543,2e-05,1.84963]
[1778455846942,41.97,82254.96,0.0,-0.98543,2e-05,1.84963]
[1778455847062,41.97,82254.96,0.0,-0.98543,2e-05,1.84963]
[1778455847185,41.97,82253.91,0.0,-0.98545,2e-05,1.84759]
[1778455850419,41.97,82254.64,0.0,-0.98544,2e-05,1.84901]
[1778455850560,41.97,82254.64,0.0,-0.98544,2e-05,1.84901]
[1778455852222,41.97,82266.61,0.0,-0.98523,2e-05,1.87236]
[1778455852549,41.97,82266.61,0.0,-0.98523,2e-05,1.87236]
[1778455852564,41.97,82266.61,0.0,-0.98523,2e-05,1.87236]
[1778455853228,41.97,82269.23,0.0,-0.98518,2e-05,1.87751]
[1778455854271,41.97,82269.47,0.0,-0.98518,2e-05,1.87798]
[1778455854308,41.97,82269.47,0.0,-0.98518,2e-05,1.87798]
[1778455856249,41.97,82267.86,0.0,-0.98521,2e-05,1.87481]
[1778455857082,41.97,82267.86,0.0,-0.98521,2e-05,1.87481]
[1778455857310,41.97,82269.0,0.0,-0.98519,2e-05,1.87705]
[1778455860277,41.97,82268.2,0.0,-0.9852,2e-05,1.87548]
[1778455861802,41.97,82268.2,0.0,-0.9852,2e-05,1.87548]
[1778455861810,41.97,82268.2,0.0,-0.9852,2e-05,1.87548]
[1778455861851,41.97,82267.13,0.0,-0.98522,2e-05,1.87338]
[1778455862690,41.97,82267.13,0.0,-0.98522,2e-05,1.87338]
[1778455862813,41.97,82267.13,0.0,-0.98522,2e-05,1.87338]
[1778455866669,41.97,82269.04,0.0,-0.98518,2e-05,1.87713]
[1778455866808,41.97,82269.04,0.0,-0.98518,2e-05,1.87713]
[1778455866910,41.97,82266.76,0.0,-0.98523,2e-05,1.87266]
[1778455868929,41.97,82266.84,0.0,-0.98522,2e-05,1.87281]
[1778455869069,41.97,82266.84,0.0,-0.98522,2e-05,1.87281]
[1778455869340,41.97,82258.87,0.0,-0.98536,2e-05,1.85723]
[1778455870347,41.97,82255.32,0.0,-0.98543,2e-05,1.85033]
[1778455872881,41.97,82253.88,0.0,-0.98545,2e-05,1.84753]
[1778455873017,41.97,82253.88,0.0,-0.98545,2e-05,1.84753]
[1778455873428,41.97,82216.58,0.0,-0.98609,2e-05,1.77626]
[1778455874380,41.97,82215.36,0.0,-0.98612,2e-05,1.77397]
[1778455876837,41.97,82215.08,0.0,-0.98612,2e-05,1.77344]
[1778455880424,41.97,82195.1,0.0,-0.98645,2e-05,1.73621]
[1778455881431,41.97,82192.22,0.0,-0.9865,2e-05,1.7309]
[1778455886466,41.97,82195.56,0.0,-0.98645,2e-05,1.73706]
[1778455889498,41.97,82196.83,0.0,-0.98642,2e-05,1.73941]
[1778455889560,41.97,82196.83,0.0,-0.98642,2e-05,1.73941]
[1778455891501,41.97,82209.68,0.0,-0.98623,2e-05,1.76065]
[1778455892508,41.97,82218.54,0.0,-0.98608,2e-05,1.77726]
[1778455893515,41.97,82218.61,0.0,-0.98608,2e-05,1.7774]
[1778455895531,41.97,82213.19,0.0,-0.98617,2e-05,1.76721]
[1778455896539,41.97,82202.7,0.0,-0.98635,2e-05,1.74764]
[1778455897546,41.97,82201.55,0.0,-0.98637,2e-05,1.74551]
[1778455898696,41.97,82201.55,0.0,-0.98637,2e-05,1.74551]
[1778455898809,41.97,82201.55,0.0,-0.98637,2e-05,1.74551]
[1778455898910,41.97,82200.75,0.0,-0.98638,2e-05,1.74402]
[1778455899560,41.97,82209.73,0.0,-0.98623,2e-05,1.76074]
[1778455900567,41.97,82210.65,0.0,-0.98621,2e-05,1.76246]
[1778455904365,41.97,82211.02,0.0,-0.98621,2e-05,1.76315]
[1778455904558,41.97,82211.02,0.0,-0.98621,2e-05,1.76315]
[1778455904595,41.97,82214.96,0.0,-0.98614,2e-05,1.77053]
[1778455908623,41.97,82224.11,0.0,-0.98599,2e-05,1.78777]
[1778455909978,41.97,82224.11,0.0,-0.98599,2e-05,1.78777]
[1778455910061,41.97,82224.11,0.0,-0.98599,2e-05,1.78777]
[1778455910215,41.97,82224.36,0.0,-0.98598,2e-05,1.78825]
[1778455912847,41.97,82223.98,0.0,-0.98599,2e-05,1.78753]
[1778455913060,41.97,82223.98,0.0,-0.98599,2e-05,1.78753]
[1778455913133,41.97,82224.58,0.0,-0.98598,2e-05,1.78866]
[1778455915564,41.97,82226.6,0.0,-0.98594,2e-05,1.79249]
[1778455915679,41.97,82215.22,0.0,-0.98614,2e-05,1.77102]
[1778455917322,41.97,82215.22,0.0,-0.98614,2e-05,1.77102]
[1778455916686,41.97,82215.34,0.0,-0.98614,2e-05,1.77125]
[1778455917558,41.97,82215.34,0.0,-0.98614,2e-05,1.77125]
[1778455917693,41.97,82215.7,0.0,-0.98613,2e-05,1.77192]
[1778455921721,41.97,82223.7,0.0,-0.98599,2e-05,1.787]
[1778455923735,41.97,82225.97,0.0,-0.98596,2e-05,1.79129]
[1778455925095,41.97,82225.97,0.0,-0.98596,2e-05,1.79129]
[1778455925311,41.97,82225.97,0.0,-0.98596,2e-05,1.79129]
[1778455929777,41.97,82219.03,0.0,-0.98607,2e-05,1.77819]
[1778455932192,41.97,82221.21,0.0,-0.98604,2e-05,1.7823]
[1778455932308,41.97,82221.21,0.0,-0.98604,2e-05,1.7823]
[1778455932293,41.97,82223.32,0.0,-0.986,2e-05,1.78628]
[1778455933033,41.97,82223.32,0.0,-0.986,2e-05,1.78628]
[1778455933060,41.97,82223.32,0.0,-0.986,2e-05,1.78628]
[1778455938840,41.97,82222.48,0.0,-0.98602,2e-05,1.78469]
[1778455939945,41.97,82222.48,0.0,-0.98602,2e-05,1.78469]
[1778455940060,41.97,82222.48,0.0,-0.98602,2e-05,1.78469]
[1778455940288,41.97,82222.48,0.0,-0.98602,2e-05,1.78469]
[1778455940311,41.97,82222.48,0.0,-0.98602,2e-05,1.78469]
[1778455940297,41.97,82223.1,0.0,-0.986,2e-05,1.78586]
[1778455945889,41.97,82223.8,0.0,-0.98599,2e-05,1.78719]
[1778455948910,41.97,82221.1,0.0,-0.98604,2e-05,1.78209]
[1778455951241,41.97,82222.58,0.0,-0.98601,2e-05,1.78488]
[1778455951309,41.97,82222.58,0.0,-0.98601,2e-05,1.78488]
[1778455951342,41.97,82224.81,0.0,-0.986,2e-05,1.7864]
[1778455951722,41.97,82224.81,0.0,-0.986,2e-05,1.7864]
[1778455951811,41.97,82224.81,0.0,-0.986,2e-05,1.7864]
[1778455957974,41.97,82229.86,0.0,-0.98591,2e-05,1.79596]
[1778455960099,41.97,82228.37,0.0,-0.98594,2e-05,1.79314]
[1778455960308,41.97,82228.37,0.0,-0.98594,2e-05,1.79314]
[1778455960161,41.97,82227.75,0.0,-0.98595,2e-05,1.79196]
[1778455960499,41.97,82227.75,0.0,-0.98595,2e-05,1.79196]
[1778455960565,41.97,82227.75,0.0,-0.98595,2e-05,1.79196]
[1778455963009,41.97,82223.9,0.0,-0.98601,2e-05,1.78468]
[1778455968044,41.97,82222.87,0.0,-0.98603,2e-05,1.78273]
[1778455970393,41.97,82223.17,0.0,-0.98602,2e-05,1.7833]
[1778455970560,41.97,82223.17,0.0,-0.98602,2e-05,1.7833]
[1778455971065,41.97,82223.15,0.0,-0.98602,2e-05,1.78326]
[1778455973684,41.97,82222.82,0.0,-0.98603,2e-05,1.78264]
[1778455973812,41.97,82222.82,0.0,-0.98603,2e-05,1.78264]
[1778455975106,41.97,82231.11,0.0,-0.98589,2e-05,1.79834]
[1778455977120,41.97,82232.93,0.0,-0.98586,2e-05,1.8018]
[1778455981151,41.97,82242.35,0.0,-0.9857,2e-05,1.8198]
[1778455982157,41.97,82254.58,0.0,-0.98548,2e-05,1.84338]
[1778455983165,41.97,82255.79,0.0,-0.98546,2e-05,1.84572]
[1778455984171,41.97,82256.42,0.0,-0.98545,2e-05,1.84694]
[1778455985890,41.97,82256.37,0.0,-0.98545,2e-05,1.84685]
[1778455986063,41.97,82256.37,0.0,-0.98545,2e-05,1.84685]
[1778455986185,41.97,82257.35,0.0,-0.98543,2e-05,1.84875]
[1778455987332,41.97,82257.35,0.0,-0.98543,2e-05,1.84875]
[1778455987558,41.97,82259.87,0.0,-0.98539,2e-05,1.85365]
[1778455991220,41.97,82266.48,0.0,-0.98527,2e-05,1.86655]
[1778455993234,41.97,82271.7,0.0,-0.98518,2e-05,1.87678]
[1778455995458,41.97,82271.15,0.0,-0.98519,2e-05,1.8757]
[1778455995563,41.97,82271.15,0.0,-0.98519,2e-05,1.8757]
[1778455995776,41.97,82271.15,0.0,-0.98519,2e-05,1.8757]
[1778455995810,41.97,82271.15,0.0,-0.98519,2e-05,1.8757]
[1778455996255,41.97,82270.15,0.0,-0.98521,2e-05,1.87374]
[1778455997262,41.97,82250.2,0.0,-0.98556,2e-05,1.83491]
[1778455998269,41.97,82248.66,0.0,-0.98559,2e-05,1.83193]
[1778456001093,41.97,82248.24,0.0,-0.98559,2e-05,1.83112]
[1778456001309,41.97,82248.24,0.0,-0.98559,2e-05,1.83112]
[1778456001405,41.97,82247.54,0.0,-0.9856,2e-05,1.82978]
[1778456001925,41.97,82247.54,0.0,-0.9856,2e-05,1.82978]
[1778456002064,41.97,82247.54,0.0,-0.9856,2e-05,1.82978]
[1778456007333,41.97,82252.14,0.0,-0.98552,2e-05,1.83865]
[1778456009347,41.97,82246.36,0.0,-0.98563,2e-05,1.8275]
[1778456010476,41.97,82244.91,0.0,-0.98565,2e-05,1.82471]
[1778456010569,41.97,82244.91,0.0,-0.98565,2e-05,1.82471]
[1778456010850,41.97,82244.91,0.0,-0.98565,2e-05,1.82471]
[1778456011066,41.97,82244.91,0.0,-0.98565,2e-05,1.82471]
[1778456012368,41.97,82244.73,0.0,-0.98567,2e-05,1.82163]
[1778456017403,41.97,82244.41,0.0,-0.98568,2e-05,1.82102]
[1778456018410,41.97,82218.49,0.0,-0.98612,2e-05,1.77179]
[1778456019417,41.97,82210.38,0.0,-0.98626,2e-05,1.75661]
[1778456020426,41.97,82209.05,0.0,-0.98628,2e-05,1.75413]
[1778456022438,41.97,82203.6,0.0,-0.98637,2e-05,1.74399]
[1778456023445,41.97,82197.97,0.0,-0.98647,2e-05,1.73357]
[1778456024452,41.97,82190.85,0.0,-0.98658,2e-05,1.72046]
[1778456026466,41.97,82192.31,0.0,-0.98656,2e-05,1.72315]
[1778456027473,41.97,82199.47,0.0,-0.98644,2e-05,1.73635]
[1778456030038,41.97,82200.92,0.0,-0.98642,2e-05,1.73903]
[1778456030067,41.97,82200.92,0.0,-0.98642,2e-05,1.73903]
[1778456030139,41.97,82202.07,0.0,-0.9864,2e-05,1.74116]
[1778456031223,41.97,82202.07,0.0,-0.9864,2e-05,1.74116]
[1778456031315,41.97,82202.07,0.0,-0.9864,2e-05,1.74116]
[1778456031324,41.97,82208.26,0.0,-0.98629,2e-05,1.75266]
[1778456034472,41.97,82209.38,0.0,-0.98628,2e-05,1.75475]
[1778456034558,41.97,82209.38,0.0,-0.98628,2e-05,1.75475]
[1778456034657,41.97,82209.38,0.0,-0.98628,2e-05,1.75475]
[1778456034810,41.97,82209.38,0.0,-0.98628,2e-05,1.75475]
[1778456034900,41.97,82209.38,0.0,-0.98628,2e-05,1.75475]
[1778456037543,41.97,82206.61,0.0,-0.98632,2e-05,1.74959]
[1778456042581,41.97,82206.94,0.0,-0.98632,2e-05,1.7502]
[1778456043588,41.97,82214.85,0.0,-0.98618,2e-05,1.76497]
[1778456045221,41.97,82214.85,0.0,-0.98618,2e-05,1.76497]
[1778456045311,41.97,82214.85,0.0,-0.98618,2e-05,1.76497]
[1778456045322,41.97,82215.65,0.0,-0.98617,2e-05,1.76647]
[1778456045841,41.97,82215.65,0.0,-0.98617,2e-05,1.76647]
[1778456046060,41.97,82215.65,0.0,-0.98617,2e-05,1.76647]
[1778456051104,41.97,82216.74,0.0,-0.98615,2e-05,1.76851]
[1778456051308,41.97,82216.74,0.0,-0.98615,2e-05,1.76851]
[1778456051409,41.97,82216.26,0.0,-0.98616,2e-05,1.76761]
[1778456051752,41.97,82216.26,0.0,-0.98616,2e-05,1.76761]
[1778456051811,41.97,82216.26,0.0,-0.98616,2e-05,1.76761]
[1778456057686,41.97,82216.1,0.0,-0.98616,2e-05,1.76731]
[1778456059700,41.97,82211.49,0.0,-0.98624,2e-05,1.75868]
[1778456060707,41.97,82205.55,0.0,-0.98634,2e-05,1.74762]
[1778456061622,41.97,82205.55,0.0,-0.98634,2e-05,1.74762]
[1778456061717,41.97,82202.2,0.0,-0.9864,2e-05,1.7414]
[1778456062723,41.97,82192.54,0.0,-0.98656,2e-05,1.72357]
[1778456063566,41.97,82192.54,0.0,-0.98656,2e-05,1.72357]
[1778456063731,41.97,82193.37,0.0,-0.98654,2e-05,1.7251]
[1778456065751,41.97,82193.73,0.0,-0.98654,2e-05,1.72576]
[1778456066127,41.97,82193.73,0.0,-0.98654,2e-05,1.72576]
[1778456070781,41.97,82201.48,0.0,-0.98641,2e-05,1.74006]
[1778456071787,41.97,82205.57,0.0,-0.98636,2e-05,1.74499]
[1778456072794,41.97,82200.14,0.0,-0.98645,2e-05,1.73493]
[1778456074240,41.97,82200.14,0.0,-0.98645,2e-05,1.73493]
[1778456075180,41.97,82198.92,0.0,-0.98647,2e-05,1.73268]
[1778456075255,41.97,82198.92,0.0,-0.98647,2e-05,1.73268]
[1778456075364,41.97,82198.92,0.0,-0.98647,2e-05,1.73268]
[1778456075382,41.97,82198.59,0.0,-0.98648,2e-05,1.73207]
[1778456076823,41.97,82206.16,0.0,-0.98635,2e-05,1.74609]
[1778456077759,41.97,82206.16,0.0,-0.98635,2e-05,1.74609]
[1778456077809,41.97,82206.16,0.0,-0.98635,2e-05,1.74609]
[1778456082865,41.97,82205.69,0.0,-0.98636,2e-05,1.74522]
[1778456084880,41.97,82202.82,0.0,-0.98641,2e-05,1.73989]
[1778456085960,41.97,82202.82,0.0,-0.98641,2e-05,1.73989]
[1778456086058,41.97,82202.82,0.0,-0.98641,2e-05,1.73989]
[1778456086159,41.97,82196.75,0.0,-0.98651,2e-05,1.72868]
[1778456086537,41.97,82196.75,0.0,-0.98651,2e-05,1.72868]
[1778456086561,41.97,82196.75,0.0,-0.98651,2e-05,1.72868]
[1778456091930,41.97,82196.6,0.0,-0.98651,2e-05,1.7284]
[1778456092937,41.97,82201.5,0.0,-0.98643,2e-05,1.73745]
[1778456094049,41.97,82201.5,0.0,-0.98643,2e-05,1.73745]
[1778456094062,41.97,82201.5,0.0,-0.98643,2e-05,1.73745]
[1778456094085,41.97,82201.15,0.0,-0.98643,2e-05,1.7368]
[1778456094825,41.97,82201.15,0.0,-0.98643,2e-05,1.7368]
[1778456095061,41.97,82201.15,0.0,-0.98643,2e-05,1.7368]
[1778456099447,41.97,82200.61,0.0,-0.98644,2e-05,1.7358]
[1778456099513,41.97,82197.07,0.0,-0.9865,2e-05,1.72927]
[1778456100995,41.97,82200.98,0.0,-0.98644,2e-05,1.73649]
[1778456102002,41.97,82207.84,0.0,-0.98632,2e-05,1.74921]
[1778456103374,41.97,82207.84,0.0,-0.98632,2e-05,1.74921]
[1778456103472,41.97,82200.09,0.0,-0.98645,2e-05,1.73484]
[1778456106827,41.97,82198.48,0.0,-0.98648,2e-05,1.73187]
[1778456107061,41.97,82212.31,0.0,-0.98625,2e-05,1.75754]
[1778456108058,41.97,82229.83,0.0,-0.98595,2e-05,1.79049]
[1778456109065,41.97,82242.18,0.0,-0.98574,2e-05,1.81401]
[1778456110072,41.97,82239.32,0.0,-0.98579,2e-05,1.80854]
[1778456110735,41.97,82239.32,0.0,-0.98579,2e-05,1.80854]
[1778456111079,41.97,82229.69,0.0,-0.98595,2e-05,1.79023]
[1778456112086,41.97,82235.48,0.0,-0.98585,2e-05,1.80122]
[1778456115107,41.97,82238.66,0.0,-0.9858,2e-05,1.80728]
[1778456119135,41.97,82236.11,0.0,-0.98584,2e-05,1.80242]
[1778456119544,41.97,82236.11,0.0,-0.98584,2e-05,1.80242]
[1778456119558,41.97,82236.11,0.0,-0.98584,2e-05,1.80242]
[1778456119899,41.97,82236.11,0.0,-0.98584,2e-05,1.80242]
[1778456120060,41.97,82236.11,0.0,-0.98584,2e-05,1.80242]
[1778456120142,41.97,82235.07,0.0,-0.98586,2e-05,1.80044]
[1778456122156,41.97,82232.06,0.0,-0.98591,2e-05,1.79472]
[1778456123163,41.97,82219.97,0.0,-0.98612,2e-05,1.77189]
[1778456124170,41.97,82217.84,0.0,-0.98615,2e-05,1.76789]
[1778456124636,41.97,82217.84,0.0,-0.98615,2e-05,1.76789]
[1778456124808,41.97,82217.84,0.0,-0.98615,2e-05,1.76789]
[1778456125025,41.97,82217.84,0.0,-0.98615,2e-05,1.76789]
[1778456125061,41.97,82217.84,0.0,-0.98615,2e-05,1.76789]
[1778456125177,41.97,82217.21,0.0,-0.98616,2e-05,1.76671]
[1778456127193,41.97,82212.6,0.0,-0.98624,2e-05,1.75808]
[1778456128200,41.97,82207.37,0.0,-0.98633,2e-05,1.74834]
[1778456130017,41.97,82206.86,0.0,-0.98634,2e-05,1.74739]
[1778456130065,41.97,82206.86,0.0,-0.98634,2e-05,1.74739]
[1778456130490,41.97,82206.86,0.0,-0.98634,2e-05,1.74739]
[1778456130214,41.97,82206.52,0.0,-0.98634,2e-05,1.74676]
[1778456130562,41.97,82206.52,0.0,-0.98634,2e-05,1.74676]
[1778456134242,41.97,82213.47,0.0,-0.98625,2e-05,1.75703]
[1778456136610,41.97,82213.81,0.0,-0.98624,2e-05,1.75767]
[1778456136807,41.97,82213.81,0.0,-0.98624,2e-05,1.75767]
[1778456137112,41.97,82213.81,0.0,-0.98624,2e-05,1.75767]
[1778456137313,41.97,82213.81,0.0,-0.98624,2e-05,1.75767]
[1778456137334,41.97,82214.9,0.0,-0.98622,2e-05,1.75971]
[1778456142298,41.97,82239.18,0.0,-0.98581,2e-05,1.80555]
[1778456144374,41.97,82239.87,0.0,-0.9858,2e-05,1.80687]
[1778456144475,41.97,82240.78,0.0,-0.98578,2e-05,1.80861]
[1778456144566,41.97,82240.78,0.0,-0.98578,2e-05,1.80861]
[1778456144856,41.97,82240.78,0.0,-0.98578,2e-05,1.80861]
[1778456145061,41.97,82240.78,0.0,-0.98578,2e-05,1.80861]
[1778456150354,41.97,82240.6,0.0,-0.98579,2e-05,1.80826]
[1778456155389,41.97,82240.11,0.0,-0.9858,2e-05,1.80733]
[1778456156421,41.97,82240.11,0.0,-0.9858,2e-05,1.80733]
[1778456156562,41.97,82240.11,0.0,-0.9858,2e-05,1.80733]
[1778456156522,41.97,82241.49,0.0,-0.98577,2e-05,1.80996]
[1778456157351,41.97,82241.49,0.0,-0.98577,2e-05,1.80996]
[1778456157560,41.97,82241.49,0.0,-0.98577,2e-05,1.80996]
[1778456157403,41.97,82245.35,0.0,-0.98571,2e-05,1.81735]
[1778456161432,41.97,82250.0,0.0,-0.98562,2e-05,1.82629]
[1778456162439,41.97,82253.11,0.0,-0.98557,2e-05,1.83228]
[1778456164311,41.97,82250.97,0.0,-0.98561,2e-05,1.82815]
[1778456164453,41.97,82252.26,0.0,-0.98559,2e-05,1.83064]
[1778456165292,41.97,82252.26,0.0,-0.98559,2e-05,1.83064]
[1778456165310,41.97,82252.26,0.0,-0.98559,2e-05,1.83064]
[1778456165460,41.97,82263.54,0.0,-0.98539,2e-05,1.85249]
[1778456166467,41.97,82263.19,0.0,-0.98539,2e-05,1.85181]
[1778456167475,41.97,82270.79,0.0,-0.98526,2e-05,1.86664]
[1778456168303,41.97,82270.79,0.0,-0.98526,2e-05,1.86664]
[1778456168558,41.97,82270.79,0.0,-0.98526,2e-05,1.86664]
[1778456168585,41.97,82278.07,0.0,-0.98513,2e-05,1.88094]
[1778456169500,41.97,82283.1,0.0,-0.98504,2e-05,1.89087]
[1778456172772,41.97,82283.03,0.0,-0.98504,2e-05,1.89073]
[1778456172808,41.97,82283.03,0.0,-0.98504,2e-05,1.89073]
[1778456178563,41.97,82282.0,0.0,-0.98506,2e-05,1.88869]
[1778456178793,41.97,82282.0,0.0,-0.98506,2e-05,1.88869]
[1778456178809,41.97,82282.0,0.0,-0.98506,2e-05,1.88869]
[1778456180803,41.97,82280.98,0.0,-0.98508,2e-05,1.88668]
[1778456180811,41.97,82280.98,0.0,-0.98508,2e-05,1.88668]
[1778456181584,41.97,82281.88,0.0,-0.98506,2e-05,1.88845]
[1778456186620,41.97,82281.93,0.0,-0.98506,2e-05,1.88855]
[1778456187649,41.97,82301.86,0.0,-0.9847,2e-05,1.92825]
[1778456188644,41.97,82316.87,0.0,-0.98442,2e-05,1.95858]
[1778456189651,41.97,82317.31,0.0,-0.98441,2e-05,1.95947]
[1778456191666,41.97,82317.26,0.0,-0.98444,2e-05,1.9565]
[1778456191810,41.97,82317.26,0.0,-0.98444,2e-05,1.9565]
[1778456195693,41.97,82327.08,0.0,-0.98425,2e-05,1.97653]
[1778456196700,41.97,82327.91,0.0,-0.98424,2e-05,1.97823]
[1778456202215,41.97,82327.71,0.0,-0.98424,2e-05,1.97782]
[1778456202308,41.97,82327.71,0.0,-0.98424,2e-05,1.97782]
[1778456202599,41.97,82327.71,0.0,-0.98424,2e-05,1.97782]
[1778456202310,41.97,82327.71,0.0,-0.98424,2e-05,1.97782]
[1778456202812,41.97,82327.71,0.0,-0.98424,2e-05,1.97782]
[1778456205763,41.97,82322.06,0.0,-0.98435,2e-05,1.96627]
[1778456207196,41.97,82322.06,0.0,-0.98435,2e-05,1.96627]
[1778456207309,41.97,82322.06,0.0,-0.98435,2e-05,1.96627]
[1778456207379,41.97,82315.37,0.0,-0.98447,2e-05,1.95266]
[1778456207971,41.97,82315.37,0.0,-0.98447,2e-05,1.95266]
[1778456208068,41.97,82315.37,0.0,-0.98447,2e-05,1.95266]
[1778456211789,41.97,82314.74,0.0,-0.98448,2e-05,1.95139]
[1778456211809,41.97,82314.74,0.0,-0.98448,2e-05,1.95139]
[1778456211914,41.97,82314.74,0.0,-0.98448,2e-05,1.95139]
[1778456212065,41.97,82314.74,0.0,-0.98448,2e-05,1.95139]
[1778456212132,41.97,82316.38,0.0,-0.98445,2e-05,1.95471]
[1778456212812,41.97,82318.92,0.0,-0.9844,2e-05,1.95987]
[1778456213819,41.97,82323.21,0.0,-0.98432,2e-05,1.96862]
[1778456216444,41.97,82322.78,0.0,-0.98433,2e-05,1.96774]
[1778456216492,41.97,82322.78,0.0,-0.98433,2e-05,1.96774]
[1778456216560,41.97,82322.78,0.0,-0.98433,2e-05,1.96774]
[1778456216545,41.97,82324.44,0.0,-0.9843,2e-05,1.97113]
[1778456216840,41.97,82325.21,0.0,-0.98429,2e-05,1.9727]
[1778456221876,41.97,82324.45,0.0,-0.9843,2e-05,1.97115]
[1778456223899,41.97,82326.95,0.0,-0.98425,2e-05,1.97626]
[1778456224661,41.97,82326.95,0.0,-0.98425,2e-05,1.97626]
[1778456224807,41.97,82326.95,0.0,-0.98425,2e-05,1.97626]
[1778456225321,41.97,82326.95,0.0,-0.98425,2e-05,1.97626]
[1778456225564,41.97,82326.95,0.0,-0.98425,2e-05,1.97626]
[1778456225579,41.97,82334.16,0.0,-0.98412,2e-05,1.99106]
[1778456225910,41.97,82331.88,0.0,-0.98416,2e-05,1.98637]
[1778456229123,41.97,82331.03,0.0,-0.98418,2e-05,1.98463]
[1778456229320,41.97,82331.03,0.0,-0.98418,2e-05,1.98463]
[1778456229420,41.97,82323.17,0.0,-0.98433,2e-05,1.96853]
[1778456229736,41.97,82323.17,0.0,-0.98433,2e-05,1.96853]
[1778456229807,41.97,82323.17,0.0,-0.98433,2e-05,1.96853]
[1778456229938,41.97,82322.8,0.0,-0.98433,2e-05,1.96778]
[1778456232605,41.97,82322.63,0.0,-0.98434,2e-05,1.96743]
[1778456232608,41.97,82326.12,0.0,-0.98427,2e-05,1.97456]
[1778456232815,41.97,82326.12,0.0,-0.98427,2e-05,1.97456]
[1778456232959,41.97,82331.17,0.0,-0.98417,2e-05,1.98491]
[1778456234973,41.97,82333.64,0.0,-0.98413,2e-05,1.98999]
[1778456235987,41.97,82333.64,0.0,-0.98413,2e-05,1.98999]
[1778456236057,41.97,82333.64,0.0,-0.98413,2e-05,1.98999]
[1778456236159,41.97,82336.48,0.0,-0.98407,2e-05,1.99585]
[1778456236719,41.97,82336.48,0.0,-0.98407,2e-05,1.99585]
[1778456236809,41.97,82336.48,0.0,-0.98407,2e-05,1.99585]
[1778456242034,41.97,82335.06,0.0,-0.9841,2e-05,1.99292]
[1778456243179,41.97,82335.06,0.0,-0.9841,2e-05,1.99292]
[1778456243309,41.97,82335.06,0.0,-0.9841,2e-05,1.99292]
[1778456243410,41.97,82335.77,0.0,-0.98409,2e-05,1.99438]
[1778456243926,41.97,82335.77,0.0,-0.98409,2e-05,1.99438]
[1778456244059,41.97,82335.77,0.0,-0.98409,2e-05,1.99438]
[1778456245055,41.97,82327.0,0.0,-0.98425,2e-05,1.97636]
[1778456245858,41.97,82327.0,0.0,-0.98425,2e-05,1.97636]
[1778456246063,41.97,82327.0,0.0,-0.98425,2e-05,1.97636]
[1778456246229,41.97,82327.0,0.0,-0.98425,2e-05,1.97636]
[1778456246309,41.97,82327.0,0.0,-0.98425,2e-05,1.97636]
[1778456246403,41.97,82316.31,0.0,-0.98445,2e-05,1.95457]
[1778456247069,41.97,82314.59,0.0,-0.98449,2e-05,1.95108]
[1778456250232,41.97,82315.65,0.0,-0.98447,2e-05,1.95323]
[1778456250313,41.97,82315.65,0.0,-0.98447,2e-05,1.95323]
[1778456253247,41.97,82314.85,0.0,-0.9845,2e-05,1.94874]
[1778456253309,41.97,82314.85,0.0,-0.9845,2e-05,1.94874]
[1778456253410,41.97,82321.48,0.0,-0.98438,2e-05,1.96221]
[1778456254046,41.97,82321.48,0.0,-0.98438,2e-05,1.96221]
[1778456254064,41.97,82321.48,0.0,-0.98438,2e-05,1.96221]
[1778456255125,41.97,82327.8,0.0,-0.98426,2e-05,1.97511]
[1778456256132,41.97,82330.25,0.0,-0.98421,2e-05,1.98013]
[1778456257574,41.97,82330.25,0.0,-0.98421,2e-05,1.98013]
[1778456257666,41.97,82329.69,0.0,-0.98422,2e-05,1.97898]
[1778456257733,41.97,82329.69,0.0,-0.98422,2e-05,1.97898]
[1778456257812,41.97,82329.69,0.0,-0.98422,2e-05,1.97898]
[1778456258146,41.97,82329.61,0.0,-0.98423,2e-05,1.97882]
[1778456260160,41.97,82331.63,0.0,-0.98419,2e-05,1.98296]
[1778456262174,41.97,82333.93,0.0,-0.98414,2e-05,1.98769]
[1778456263181,41.97,82351.12,0.0,-0.98382,2e-05,2.02329]
[1778456264190,41.97,82355.57,0.0,-0.98373,2e-05,2.03259]
[1778456265249,41.97,82355.57,0.0,-0.98373,2e-05,2.03259]
[1778456265309,41.97,82355.57,0.0,-0.98373,2e-05,2.03259]
[1778456265350,41.97,82355.12,0.0,-0.98374,2e-05,2.03165]
[1778456266204,41.97,82373.23,0.0,-0.98339,2e-05,2.06981]
[1778456267211,41.97,82373.32,0.0,-0.98339,2e-05,2.07]
[1778456268852,41.97,82374.4,0.0,-0.98336,2e-05,2.07229]
[1778456269062,41.97,82374.4,0.0,-0.98336,2e-05,2.07229]
[1778456272094,41.97,82376.56,0.0,-0.98332,2e-05,2.07688]
[1778456272198,41.97,82376.56,0.0,-0.98332,2e-05,2.07688]
[1778456272311,41.97,82376.56,0.0,-0.98332,2e-05,2.07688]
[1778456272412,41.97,82372.52,0.0,-0.9834,2e-05,2.0683]
[1778456276960,41.97,82372.95,0.0,-0.98339,2e-05,2.06921]
[1778456277057,41.97,82372.95,0.0,-0.98339,2e-05,2.06921]
[1778456277288,41.97,82366.79,0.0,-0.98351,2e-05,2.05617]
[1778456278091,41.97,82366.79,0.0,-0.98351,2e-05,2.05617]
[1778456278310,41.97,82366.79,0.0,-0.98351,2e-05,2.05617]
[1778456281029,41.97,82366.18,0.0,-0.98353,2e-05,2.05489]
[1778456281058,41.97,82366.18,0.0,-0.98353,2e-05,2.05489]
[1778456281316,41.97,82370.34,0.0,-0.98344,2e-05,2.06368]
[1778456282020,41.97,82370.34,0.0,-0.98344,2e-05,2.06368]
[1778456282072,41.97,82370.34,0.0,-0.98344,2e-05,2.06368]
[1778456282323,41.97,82374.0,0.0,-0.98337,2e-05,2.07144]
[1778456285018,41.97,82375.01,0.0,-0.98335,2e-05,2.07359]
[1778456285058,41.97,82375.01,0.0,-0.98335,2e-05,2.07359]
[1778456285316,41.97,82375.01,0.0,-0.98335,2e-05,2.07359]
[1778456285344,41.97,82380.21,0.0,-0.98325,2e-05,2.08466]
[1778456286351,41.97,82388.25,0.0,-0.98309,2e-05,2.10188]
[1778456286918,41.97,82388.25,0.0,-0.98309,2e-05,2.10188]
[1778456287058,41.97,82388.25,0.0,-0.98309,2e-05,2.10188]
[1778456287527,41.97,82388.25,0.0,-0.98309,2e-05,2.10188]
[1778456287559,41.97,82388.25,0.0,-0.98309,2e-05,2.10188]
[1778456287572,41.97,82390.21,0.0,-0.98305,2e-05,2.10609]
[1778456288366,41.97,82394.22,0.0,-0.98297,2e-05,2.11473]
[1778456289373,41.97,82396.42,0.0,-0.98293,2e-05,2.11948]
[1778456291062,41.97,82395.55,0.0,-0.98294,2e-05,2.1176]
[1778456291310,41.97,82395.55,0.0,-0.98294,2e-05,2.1176]
[1778456293401,41.97,82381.17,0.0,-0.98323,2e-05,2.08671]
[1778456294841,41.97,82380.56,0.0,-0.98324,2e-05,2.08541]
[1778456295751,41.97,82379.01,0.0,-0.98327,2e-05,2.0821]
[1778456296796,41.97,82379.12,0.0,-0.98327,2e-05,2.08234]
[1778456297140,41.97,82379.12,0.0,-0.98327,2e-05,2.08234]
[1778456297429,41.97,82378.68,0.0,-0.98328,2e-05,2.0814]
[1778456299443,41.97,82373.01,0.0,-0.98339,2e-05,2.06934]
[1778456300450,41.97,82364.4,0.0,-0.98356,2e-05,2.05113]
[1778456300942,41.97,82364.4,0.0,-0.98356,2e-05,2.05113]
[1778456302464,41.97,82375.89,0.0,-0.98333,2e-05,2.07546]
[1778456303427,41.97,82375.89,0.0,-0.98333,2e-05,2.07546]
[1778456304478,41.97,82376.3,0.0,-0.98333,2e-05,2.07633]
[1778456305299,41.97,82376.3,0.0,-0.98333,2e-05,2.07633]
[1778456305307,41.97,82376.3,0.0,-0.98333,2e-05,2.07633]
[1778456305485,41.97,82376.27,0.0,-0.98333,2e-05,2.07627]
[1778456308700,41.97,82378.18,0.0,-0.98329,2e-05,2.08033]
[1778456308731,41.97,82371.95,0.0,-0.98341,2e-05,2.06709]
[1778456308817,41.97,82371.95,0.0,-0.98341,2e-05,2.06709]
[1778456309517,41.97,82367.19,0.0,-0.98351,2e-05,2.05702]
[1778456310524,41.97,82350.92,0.0,-0.98382,2e-05,2.02287]
[1778456312171,41.97,82349.59,0.0,-0.98387,2e-05,2.01717]
[1778456312309,41.97,82349.59,0.0,-0.98387,2e-05,2.01717]
[1778456312538,41.97,82350.23,0.0,-0.98386,2e-05,2.0185]
[1778456315559,41.97,82356.15,0.0,-0.98374,2e-05,2.03086]
[1778456316490,41.97,82356.15,0.0,-0.98374,2e-05,2.03086]
[1778456316562,41.97,82356.15,0.0,-0.98374,2e-05,2.03086]
[1778456316591,41.97,82350.85,0.0,-0.98384,2e-05,2.01979]
[1778456318047,41.97,82351.83,0.0,-0.98383,2e-05,2.02184]
[1778456318068,41.97,82351.83,0.0,-0.98383,2e-05,2.02184]
[1778456318580,41.97,82350.48,0.0,-0.98385,2e-05,2.01902]
[1778456323615,41.97,82357.35,0.0,-0.98372,2e-05,2.03337]
[1778456324162,41.97,82357.35,0.0,-0.98372,2e-05,2.03337]
[1778456324309,41.97,82357.35,0.0,-0.98372,2e-05,2.03337]
[1778456324622,41.97,82363.17,0.0,-0.98361,2e-05,2.04558]
[1778456326636,41.97,82372.85,0.0,-0.98342,2e-05,2.06602]
[1778456327132,41.97,82372.85,0.0,-0.98342,2e-05,2.06602]
[1778456327310,41.97,82372.85,0.0,-0.98342,2e-05,2.06602]
[1778456327643,41.97,82373.61,0.0,-0.9834,2e-05,2.06764]
[1778456329453,41.97,82373.68,0.0,-0.9834,2e-05,2.06779]
[1778456329564,41.97,82373.68,0.0,-0.9834,2e-05,2.06779]
[1778456329659,41.97,82373.26,0.0,-0.98341,2e-05,2.06689]
[1778456330664,41.97,82369.09,0.0,-0.98349,2e-05,2.05807]
[1778456332080,41.97,82367.02,0.0,-0.98353,2e-05,2.0537]
[1778456332310,41.97,82367.02,0.0,-0.98353,2e-05,2.0537]
[1778456332679,41.97,82362.57,0.0,-0.98362,2e-05,2.04432]
[1778456336102,41.97,82361.14,0.0,-0.98365,2e-05,2.04132]
[1778456336310,41.97,82361.14,0.0,-0.98365,2e-05,2.04132]
[1778456336707,41.97,82361.88,0.0,-0.98363,2e-05,2.04287]
[1778456338185,41.97,82361.96,0.0,-0.98363,2e-05,2.04304]
[1778456338310,41.97,82361.96,0.0,-0.98363,2e-05,2.04304]
[1778456339729,41.97,82352.06,0.0,-0.98382,2e-05,2.02232]
[1778456340736,41.97,82345.19,0.0,-0.98395,2e-05,2.00803]
[1778456345771,41.97,82345.56,0.0,-0.98395,2e-05,2.0088]
[1778456345888,41.97,82345.56,0.0,-0.98395,2e-05,2.0088]
[1778456346059,41.97,82345.56,0.0,-0.98395,2e-05,2.0088]
[1778456346778,41.97,82345.45,0.0,-0.98395,2e-05,2.00857]
[1778456351813,41.97,82343.97,0.0,-0.98398,2e-05,2.0055]
[1778456353828,41.97,82340.85,0.0,-0.98404,2e-05,1.99905]
[1778456358863,41.97,82339.95,0.0,-0.98405,2e-05,1.99719]
[1778456363898,41.97,82339.5,0.0,-0.98406,2e-05,1.99626]
[1778456364905,41.97,82344.16,0.0,-0.98397,2e-05,2.0059]
[1778456366844,41.97,82340.38,0.0,-0.98404,2e-05,1.99808]
[1778456370947,41.97,82350.04,0.0,-0.98386,2e-05,2.01811]
[1778456371954,41.97,82353.67,0.0,-0.98381,2e-05,2.02274]
[1778456374975,41.97,82346.82,0.0,-0.98394,2e-05,2.00849]
[1778456375982,41.97,82350.83,0.0,-0.98387,2e-05,2.01682]
[1778456380013,41.97,82356.33,0.0,-0.98376,2e-05,2.02829]
[1778456381019,41.97,82359.1,0.0,-0.98371,2e-05,2.03409]
[1778456386054,41.97,82360.37,0.0,-0.98368,2e-05,2.03675]
[1778456391089,41.97,82361.24,0.0,-0.98367,2e-05,2.03857]
[1778456396124,41.97,82359.75,0.0,-0.9837,2e-05,2.03545]
[1778456401159,41.97,82350.22,0.0,-0.98388,2e-05,2.01555]
[1778456403173,41.97,82354.61,0.0,-0.98379,2e-05,2.0247]
[1778456404180,41.97,82360.44,0.0,-0.98368,2e-05,2.0369]
[1778456405187,41.97,82363.26,0.0,-0.98363,2e-05,2.04282]
[1778456406194,41.97,82366.45,0.0,-0.98357,2e-05,2.04953]
[1778456411231,41.97,82365.61,0.0,-0.98358,2e-05,2.04776]
[1778456414251,41.97,82360.36,0.0,-0.98368,2e-05,2.03673]
[1778456416265,41.97,82357.59,0.0,-0.98374,2e-05,2.03093]
[1778456419288,41.97,82353.78,0.0,-0.98381,2e-05,2.02297]
[1778456423315,41.97,82357.45,0.0,-0.98374,2e-05,2.03063]
[1778456425329,41.97,82360.39,0.0,-0.98368,2e-05,2.03679]
[1778456431371,41.97,82359.93,0.0,-0.98371,2e-05,2.03288]
[1778456436406,41.97,82359.51,0.0,-0.98372,2e-05,2.032]
[1778456441442,41.97,82359.09,0.0,-0.98373,2e-05,2.03112]
[1778456446477,41.97,82358.49,0.0,-0.98374,2e-05,2.02987]
[1778456451512,41.97,82354.64,0.0,-0.98382,2e-05,2.02182]
[1778456453526,41.97,82328.55,0.0,-0.98431,2e-05,1.96798]
[1778456454530,41.97,82328.55,0.0,-0.98431,2e-05,1.96798]
[1778456454560,41.97,82328.55,0.0,-0.98431,2e-05,1.96798]
[1778456454586,41.97,82327.84,0.0,-0.98433,2e-05,1.96653]
[1778456456547,41.97,82323.89,0.0,-0.9844,2e-05,1.95848]
[1778456461582,41.97,82327.27,0.0,-0.98434,2e-05,1.96537]
[1778456462589,41.97,82330.47,0.0,-0.98428,2e-05,1.97191]
[1778456464425,41.97,82331.1,0.0,-0.98426,2e-05,1.97319]
[1778456464558,41.97,82331.1,0.0,-0.98426,2e-05,1.97319]
[1778456464603,41.97,82332.66,0.0,-0.98424,2e-05,1.97639]
[1778456465610,41.97,82336.0,0.0,-0.98417,2e-05,1.98324]
[1778456467624,41.97,82340.14,0.0,-0.98409,2e-05,1.99176]
[1778456468631,41.97,82337.14,0.0,-0.98415,2e-05,1.98558]
[1778456473666,41.97,82336.45,0.0,-0.98416,2e-05,1.98417]
[1778456478344,41.97,82336.94,0.0,-0.98415,2e-05,1.98517]
[1778456479311,41.97,82336.66,0.0,-0.98416,2e-05,1.9846]
[1778456484750,41.97,82336.43,0.0,-0.98416,2e-05,1.98413]
[1778456489785,41.97,82337.69,0.0,-0.98414,2e-05,1.98672]
[1778456492755,41.97,82336.76,0.0,-0.98418,2e-05,1.9819]
[1778456492811,41.97,82336.76,0.0,-0.98418,2e-05,1.9819]
[1778456492834,41.97,82336.76,0.0,-0.98418,2e-05,1.9819]
[1778456492912,41.97,82337.18,0.0,-0.98417,2e-05,1.98276]
[1778456493064,41.97,82337.18,0.0,-0.98417,2e-05,1.98276]
[1778456498839,41.97,82335.18,0.0,-0.98421,2e-05,1.97866]
[1778456499060,41.97,82335.13,0.0,-0.98421,2e-05,1.97856]
[1778456499856,41.97,82326.51,0.0,-0.98437,2e-05,1.96094]
[1778456500863,41.97,82321.82,0.0,-0.98446,2e-05,1.9514]
[1778456502877,41.97,82318.97,0.0,-0.98451,2e-05,1.94563]
[1778456503035,41.97,82318.97,0.0,-0.98451,2e-05,1.94563]
[1778456503059,41.97,82318.97,0.0,-0.98451,2e-05,1.94563]
[1778456503215,41.97,82318.97,0.0,-0.98451,2e-05,1.94563]
[1778456503310,41.97,82318.97,0.0,-0.98451,2e-05,1.94563]
[1778456503884,41.97,82318.94,0.0,-0.98451,2e-05,1.94557]
[1778456508919,41.97,82317.83,0.0,-0.98453,2e-05,1.94332]
[1778456510935,41.97,82307.7,0.0,-0.98472,2e-05,1.92292]
[1778456511942,41.97,82309.5,0.0,-0.98469,2e-05,1.92653]
[1778456514727,41.97,82307.27,0.0,-0.98473,2e-05,1.92205]
[1778456514810,41.97,82307.27,0.0,-0.98473,2e-05,1.92205]
[1778456515970,41.97,82304.47,0.0,-0.98478,2e-05,1.91644]
[1778456517984,41.97,82297.39,0.0,-0.98491,2e-05,1.90232]
[1778456518991,41.97,82301.16,0.0,-0.98484,2e-05,1.90983]
[1778456519998,41.97,82305.14,0.0,-0.98477,2e-05,1.91778]
[1778456521003,41.97,82305.14,0.0,-0.98477,2e-05,1.91778]
[1778456521060,41.97,82305.19,0.0,-0.98477,2e-05,1.91789]
[1778456521472,41.97,82305.19,0.0,-0.98477,2e-05,1.91789]
[1778456521558,41.97,82305.19,0.0,-0.98477,2e-05,1.91789]
[1778456522012,41.97,82306.18,0.0,-0.98475,2e-05,1.91987]
[1778456527935,41.97,82308.09,0.0,-0.98471,2e-05,1.9237]
[1778456528063,41.97,82308.11,0.0,-0.98471,2e-05,1.92374]
[1778456534096,41.97,82306.94,0.0,-0.98474,2e-05,1.92139]
[1778456535103,41.97,82310.03,0.0,-0.98468,2e-05,1.92759]
[1778456537999,41.97,82312.66,0.0,-0.98463,2e-05,1.93288]
[1778456538059,41.97,82312.66,0.0,-0.98463,2e-05,1.93288]
[1778456538382,41.97,82313.5,0.0,-0.98461,2e-05,1.93458]
[1778456538560,41.97,82313.5,0.0,-0.98461,2e-05,1.93458]
[1778456538613,41.97,82313.3,0.0,-0.98462,2e-05,1.93417]
[1778456539141,41.97,82317.79,0.0,-0.98454,2e-05,1.94324]
[1778456540144,41.97,82327.39,0.0,-0.98436,2e-05,1.96273]
[1778456541151,41.97,82327.45,0.0,-0.98436,2e-05,1.96285]
[1778456542688,41.97,82327.45,0.0,-0.98436,2e-05,1.96285]
[1778456542811,41.97,82327.45,0.0,-0.98436,2e-05,1.96285]
[1778456544172,41.97,82323.54,0.0,-0.98443,2e-05,1.9549]
[1778456548878,41.97,82322.09,0.0,-0.98446,2e-05,1.95195]
[1778456548954,41.97,82322.09,0.0,-0.98446,2e-05,1.95195]
[1778456549061,41.97,82322.09,0.0,-0.98446,2e-05,1.95195]
[1778456548980,41.97,82322.19,0.0,-0.98445,2e-05,1.95215]
[1778456552135,41.97,82321.77,0.0,-0.98448,2e-05,1.94843]
[1778456552313,41.97,82321.77,0.0,-0.98448,2e-05,1.94843]
[1778456552482,41.97,82321.77,0.0,-0.98448,2e-05,1.94843]
[1778456552558,41.97,82321.77,0.0,-0.98448,2e-05,1.94843]
[1778456552659,41.97,82321.66,0.0,-0.98449,2e-05,1.94821]
[1778456554243,41.97,82340.18,0.0,-0.98414,2e-05,1.98603]
[1778456555250,41.97,82344.72,0.0,-0.98405,2e-05,1.99539]
[1778456557264,41.97,82336.55,0.0,-0.98421,2e-05,1.97857]
[1778456558915,41.97,82336.55,0.0,-0.98421,2e-05,1.97857]
[1778456559061,41.97,82336.55,0.0,-0.98421,2e-05,1.97857]
[1778456562299,41.97,82343.91,0.0,-0.98407,2e-05,1.99371]
[1778456563306,41.97,82347.69,0.0,-0.984,2e-05,2.00153]
[1778456565258,41.97,82349.63,0.0,-0.98396,2e-05,2.00555]
[1778456565313,41.97,82349.63,0.0,-0.98396,2e-05,2.00555]
[1778456565918,41.97,82349.63,0.0,-0.98396,2e-05,2.00555]
[1778456566059,41.97,82349.63,0.0,-0.98396,2e-05,2.00555]
[1778456566019,41.97,82350.02,0.0,-0.98395,2e-05,2.00635]
[1778456571362,41.97,82351.12,0.0,-0.98393,2e-05,2.00864]
[1778456572597,41.97,82351.12,0.0,-0.98393,2e-05,2.00864]
[1778456572811,41.97,82351.12,0.0,-0.98393,2e-05,2.00864]
[1778456578411,41.97,82352.21,0.0,-0.98391,2e-05,2.0109]
[1778456582351,41.97,82351.43,0.0,-0.98392,2e-05,2.00928]
[1778456582559,41.97,82351.43,0.0,-0.98392,2e-05,2.00928]
[1778456583269,41.97,82352.26,0.0,-0.98391,2e-05,2.011]
[1778456583309,41.97,82352.26,0.0,-0.98391,2e-05,2.011]
[1778456583446,41.97,82359.24,0.0,-0.98377,2e-05,2.02555]
[1778456585460,41.97,82357.65,0.0,-0.9838,2e-05,2.02223]
[1778456587317,41.97,82357.78,0.0,-0.9838,2e-05,2.0225]
[1778456587561,41.97,82357.78,0.0,-0.9838,2e-05,2.0225]
[1778456591780,41.97,82356.38,0.0,-0.98383,2e-05,2.01958]
[1778456591811,41.97,82356.38,0.0,-0.98383,2e-05,2.01958]
[1778456592204,41.97,82358.48,0.0,-0.98379,2e-05,2.02396]
[1778456592308,41.97,82358.48,0.0,-0.98379,2e-05,2.02396]
[1778456592509,41.97,82359.06,0.0,-0.98378,2e-05,2.02517]
[1778456597544,41.97,82358.72,0.0,-0.98378,2e-05,2.02446]
[1778456599558,41.97,82355.8,0.0,-0.98384,2e-05,2.01837]
[1778456600399,41.97,82355.8,0.0,-0.98384,2e-05,2.01837]
[1778456600569,41.97,82355.8,0.0,-0.98384,2e-05,2.01837]
[1778456606608,41.97,82356.99,0.0,-0.98382,2e-05,2.02085]
[1778456607739,41.97,82356.99,0.0,-0.98382,2e-05,2.02085]
[1778456607811,41.97,82356.99,0.0,-0.98382,2e-05,2.02085]
[1778456607841,41.97,82360.23,0.0,-0.98375,2e-05,2.02761]
[1778456608456,41.97,82360.23,0.0,-0.98375,2e-05,2.02761]
[1778456608563,41.97,82360.23,0.0,-0.98375,2e-05,2.02761]
[1778456608622,41.97,82360.37,0.0,-0.98375,2e-05,2.02791]
[1778456613188,41.97,82358.87,0.0,-0.9838,2e-05,2.02183]
[1778456613312,41.97,82358.87,0.0,-0.9838,2e-05,2.02183]
[1778456615675,41.97,82345.14,0.0,-0.98407,2e-05,1.99334]
[1778456616681,41.97,82334.66,0.0,-0.98426,2e-05,1.9718]
[1778456617689,41.97,82337.48,0.0,-0.98421,2e-05,1.97758]
[1778456619704,41.97,82334.37,0.0,-0.98427,2e-05,1.97121]
[1778456620237,41.97,82334.37,0.0,-0.98427,2e-05,1.97121]
[1778456620309,41.97,82334.37,0.0,-0.98427,2e-05,1.97121]
[1778456621091,41.97,82334.37,0.0,-0.98427,2e-05,1.97121]
[1778456621308,41.97,82335.1,0.0,-0.98426,2e-05,1.9727]
[1778456621718,41.97,82334.44,0.0,-0.98427,2e-05,1.97135]
[1778456623260,41.97,82334.61,0.0,-0.98427,2e-05,1.9717]
[1778456623313,41.97,82334.61,0.0,-0.98427,2e-05,1.9717]
[1778456626943,41.97,82335.09,0.0,-0.98426,2e-05,1.97268]
[1778456627061,41.97,82335.09,0.0,-0.98426,2e-05,1.97268]
[1778456627171,41.97,82336.23,0.0,-0.98423,2e-05,1.97502]
[1778456627310,41.97,82336.23,0.0,-0.98423,2e-05,1.97502]
[1778456628768,41.97,82334.74,0.0,-0.98426,2e-05,1.97197]
[1778456632796,41.97,82341.69,0.0,-0.98413,2e-05,1.98623]
[1778456634309,41.97,82340.46,0.0,-0.98415,2e-05,1.9837]
[1778456634560,41.97,82340.46,0.0,-0.98415,2e-05,1.9837]
[1778456639845,41.97,82341.7,0.0,-0.98413,2e-05,1.98625]
[1778456642663,41.97,82340.15,0.0,-0.98416,2e-05,1.98306]
[1778456642812,41.97,82340.15,0.0,-0.98416,2e-05,1.98306]
[1778456643244,41.97,82339.12,0.0,-0.98418,2e-05,1.98095]
[1778456643308,41.97,82339.12,0.0,-0.98418,2e-05,1.98095]
[1778456643873,41.97,82341.43,0.0,-0.98414,2e-05,1.98569]
[1778456648241,41.97,82339.64,0.0,-0.98417,2e-05,1.98201]
[1778456648312,41.97,82339.64,0.0,-0.98417,2e-05,1.98201]
[1778456653198,41.97,82341.14,0.0,-0.98414,2e-05,1.9851]
[1778456653310,41.97,82341.14,0.0,-0.98414,2e-05,1.9851]
[1778456653749,41.97,82341.14,0.0,-0.98414,2e-05,1.9851]
[1778456653809,41.97,82341.14,0.0,-0.98414,2e-05,1.9851]
[1778456653943,41.97,82340.94,0.0,-0.98415,2e-05,1.98469]
[1778456656964,41.97,82353.29,0.0,-0.98391,2e-05,2.01021]
[1778456657971,41.97,82356.58,0.0,-0.98385,2e-05,2.01706]
[1778456658977,41.97,82356.58,0.0,-0.98385,2e-05,2.01706]
[1778456659060,41.97,82356.58,0.0,-0.98385,2e-05,2.01706]
[1778456665036,41.97,82356.56,0.0,-0.98385,2e-05,2.01702]
[1778456665661,41.97,82356.56,0.0,-0.98385,2e-05,2.01702]
[1778456665811,41.97,82356.56,0.0,-0.98385,2e-05,2.01702]
[1778456666015,41.97,82356.56,0.0,-0.98385,2e-05,2.01702]
[1778456666062,41.97,82356.56,0.0,-0.98385,2e-05,2.01702]
[1778456666117,41.97,82356.1,0.0,-0.98386,2e-05,2.01606]
[1778456670125,41.97,82356.98,0.0,-0.98384,2e-05,2.01789]
[1778456670313,41.97,82356.29,0.0,-0.98385,2e-05,2.01645]
[1778456671078,41.97,82358.77,0.0,-0.98383,2e-05,2.01868]
[1778456671994,41.97,82358.77,0.0,-0.98383,2e-05,2.01868]
[1778456672059,41.97,82358.77,0.0,-0.98383,2e-05,2.01868]
[1778456672085,41.97,82363.87,0.0,-0.98373,2e-05,2.02933]
[1778456672918,41.97,82363.87,0.0,-0.98373,2e-05,2.02933]
[1778456673059,41.97,82363.87,0.0,-0.98373,2e-05,2.02933]
[1778456673092,41.97,82368.29,0.0,-0.98364,2e-05,2.0386]
[1778456678133,41.97,82370.97,0.0,-0.98359,2e-05,2.04424]
[1778456679135,41.97,82376.45,0.0,-0.98348,2e-05,2.0558]
[1778456680142,41.97,82379.87,0.0,-0.98342,2e-05,2.06304]
[1778456682156,41.97,82371.23,0.0,-0.98359,2e-05,2.04478]
[1778456684170,41.97,82370.97,0.0,-0.98359,2e-05,2.04424]
[1778456684972,41.97,82370.97,0.0,-0.98359,2e-05,2.04424]
[1778456685069,41.97,82370.97,0.0,-0.98359,2e-05,2.04424]
[1778456690212,41.97,82372.57,0.0,-0.98356,2e-05,2.04761]
[1778456690678,41.97,82372.57,0.0,-0.98356,2e-05,2.04761]
[1778456690810,41.97,82372.57,0.0,-0.98356,2e-05,2.04761]
[1778456691776,41.97,82372.57,0.0,-0.98356,2e-05,2.04761]
[1778456691809,41.97,82372.57,0.0,-0.98356,2e-05,2.04761]
[1778456691910,41.97,82370.85,0.0,-0.98359,2e-05,2.04398]
[1778456697261,41.97,82371.29,0.0,-0.98359,2e-05,2.04491]
[1778456701290,41.97,82378.92,0.0,-0.98344,2e-05,2.06102]
[1778456703047,41.97,82378.92,0.0,-0.98344,2e-05,2.06102]
[1778456703065,41.97,82378.92,0.0,-0.98344,2e-05,2.06102]
[1778456703146,41.97,82381.86,0.0,-0.98338,2e-05,2.06726]
[1778456704311,41.97,82386.97,0.0,-0.98328,2e-05,2.07813]
[1778456707332,41.97,82392.55,0.0,-0.98317,2e-05,2.09005]
[1778456710353,41.97,82378.37,0.0,-0.98345,2e-05,2.05986]
[1778456711989,41.97,82378.37,0.0,-0.98345,2e-05,2.05986]
[1778456712059,41.97,82378.37,0.0,-0.98345,2e-05,2.05986]
[1778456712091,41.97,82376.23,0.0,-0.98349,2e-05,2.05533]
[1778456713174,41.97,82376.23,0.0,-0.98349,2e-05,2.05533]
[1778456713308,41.97,82376.33,0.0,-0.98349,2e-05,2.05554]
[1778456713375,41.97,82375.72,0.0,-0.9835,2e-05,2.05425]
[1778456715389,41.97,82359.02,0.0,-0.98382,2e-05,2.0192]
[1778456716396,41.97,82358.88,0.0,-0.98383,2e-05,2.01891]
[1778456718219,41.97,82358.88,0.0,-0.98383,2e-05,2.01891]
[1778456718311,41.97,82358.71,0.0,-0.98383,2e-05,2.01856]
[1778456722277,41.97,82358.95,0.0,-0.98382,2e-05,2.01906]
[1778456722310,41.97,82358.95,0.0,-0.98382,2e-05,2.01906]
[1778456722378,41.97,82358.95,0.0,-0.98382,2e-05,2.01906]
[1778456722560,41.97,82358.95,0.0,-0.98382,2e-05,2.01906]
[1778456722660,41.97,82358.77,0.0,-0.98383,2e-05,2.01868]
[1778456728482,41.97,82356.54,0.0,-0.98387,2e-05,2.01404]
[1778456729489,41.97,82348.52,0.0,-0.98402,2e-05,1.9974]
[1778456730497,41.97,82328.06,0.0,-0.98441,2e-05,1.95545]
[1778456731505,41.97,82320.49,0.0,-0.98457,2e-05,1.93724]
[1778456733950,41.97,82319.33,0.0,-0.98459,2e-05,1.9349]
[1778456734062,41.97,82319.33,0.0,-0.98459,2e-05,1.9349]
[1778456738925,41.97,82321.77,0.0,-0.98455,2e-05,1.93983]
[1778456739077,41.97,82321.77,0.0,-0.98455,2e-05,1.93983]
[1778456739261,41.97,82321.77,0.0,-0.98455,2e-05,1.93983]
[1778456739309,41.97,82322.61,0.0,-0.98453,2e-05,1.94153]
[1778456739561,41.97,82323.1,0.0,-0.98452,2e-05,1.94252]
[1778456743594,41.97,82317.79,0.0,-0.98462,2e-05,1.9318]
[1778456746013,41.97,82317.05,0.0,-0.98464,2e-05,1.93031]
[1778456746061,41.97,82317.05,0.0,-0.98464,2e-05,1.93031]
[1778456748227,41.97,82316.95,0.0,-0.98464,2e-05,1.9301]
[1778456747622,41.97,82320.54,0.0,-0.98457,2e-05,1.93734]
[1778456748308,41.97,82320.54,0.0,-0.98457,2e-05,1.93734]
[1778456748629,41.97,82331.43,0.0,-0.98437,2e-05,1.95943]
[1778456750595,41.97,82331.43,0.0,-0.98437,2e-05,1.95943]
[1778456750809,41.97,82331.43,0.0,-0.98437,2e-05,1.95943]
[1778456750910,41.97,82330.44,0.0,-0.98439,2e-05,1.95741]
[1778456755678,41.97,82326.79,0.0,-0.98446,2e-05,1.95]
[1778456756380,41.97,82326.79,0.0,-0.98446,2e-05,1.95]
[1778456756558,41.97,82326.79,0.0,-0.98446,2e-05,1.95]
[1778456757780,41.97,82327.47,0.0,-0.98444,2e-05,1.95138]
[1778456757809,41.97,82327.47,0.0,-0.98444,2e-05,1.95138]
[1778456757881,41.97,82326.5,0.0,-0.98446,2e-05,1.94941]
[1778456760965,41.97,82326.76,0.0,-0.98446,2e-05,1.94993]
[1778456761061,41.97,82326.76,0.0,-0.98446,2e-05,1.94993]
[1778456761720,41.97,82321.41,0.0,-0.98456,2e-05,1.9391]
[1778456762727,41.97,82326.12,0.0,-0.98447,2e-05,1.94864]
[1778456763898,41.97,82326.12,0.0,-0.98447,2e-05,1.94864]
[1778456764058,41.97,82326.12,0.0,-0.98447,2e-05,1.94864]
[1778456764119,41.97,82327.52,0.0,-0.98444,2e-05,1.95148]
[1778456765711,41.97,82325.11,0.0,-0.98449,2e-05,1.94659]
[1778456765810,41.97,82325.11,0.0,-0.98449,2e-05,1.94659]
[1778456765813,41.97,82322.22,0.0,-0.98454,2e-05,1.94074]
[1778456769694,41.97,82320.5,0.0,-0.98457,2e-05,1.93726]
[1778456769808,41.97,82320.5,0.0,-0.98457,2e-05,1.93726]
[1778456769809,41.97,82320.5,0.0,-0.98457,2e-05,1.93726]
[1778456770061,41.97,82320.5,0.0,-0.98457,2e-05,1.93726]
[1778456770162,41.97,82320.25,0.0,-0.98458,2e-05,1.93676]
[1778456772800,41.97,82323.35,0.0,-0.98452,2e-05,1.94302]
[1778456774475,41.97,82323.09,0.0,-0.98452,2e-05,1.9425]
[1778456774558,41.97,82323.09,0.0,-0.98452,2e-05,1.9425]
[1778456779473,41.97,82323.99,0.0,-0.98451,2e-05,1.94432]
[1778456779564,41.97,82323.99,0.0,-0.98451,2e-05,1.94432]
[1778456779849,41.97,82315.58,0.0,-0.98466,2e-05,1.92735]
[1778456781170,41.97,82315.58,0.0,-0.98466,2e-05,1.92735]
[1778456781308,41.97,82315.58,0.0,-0.98466,2e-05,1.92735]
[1778456781187,41.97,82311.29,0.0,-0.98474,2e-05,1.91874]
[1778456786898,41.97,82311.34,0.0,-0.98474,2e-05,1.91884]
[1778456788917,41.97,82310.47,0.0,-0.98476,2e-05,1.91709]
[1778456789062,41.97,82310.47,0.0,-0.98476,2e-05,1.91709]
[1778456793192,41.97,82311.6,0.0,-0.98476,2e-05,1.91651]
[1778456793309,41.97,82311.6,0.0,-0.98476,2e-05,1.91651]
[1778456793892,41.97,82312.12,0.0,-0.98475,2e-05,1.91755]
[1778456794062,41.97,82312.12,0.0,-0.98475,2e-05,1.91755]
[1778456794163,41.97,82316.0,0.0,-0.98468,2e-05,1.92534]
[1778456799920,41.97,82313.81,0.0,-0.98472,2e-05,1.92094]
[1778456800065,41.97,82313.81,0.0,-0.98472,2e-05,1.92094]
[1778456804317,41.97,82312.12,0.0,-0.98475,2e-05,1.91755]
[1778456804560,41.97,82312.63,0.0,-0.98474,2e-05,1.91858]
[1778456805024,41.97,82312.39,0.0,-0.98474,2e-05,1.91809]
[1778456806305,41.97,82312.39,0.0,-0.98474,2e-05,1.91809]
[1778456806557,41.97,82312.18,0.0,-0.98475,2e-05,1.91767]
[1778456807038,41.97,82320.33,0.0,-0.9846,2e-05,1.93406]
[1778456809052,41.97,82321.5,0.0,-0.98458,2e-05,1.93642]
[1778456810553,41.97,82322.82,0.0,-0.98455,2e-05,1.93908]
[1778456810562,41.97,82322.82,0.0,-0.98455,2e-05,1.93908]
[1778456811770,41.97,82324.83,0.0,-0.98451,2e-05,1.94315]
[1778456811812,41.97,82324.83,0.0,-0.98451,2e-05,1.94315]
[1778456812073,41.97,82325.93,0.0,-0.98449,2e-05,1.94538]
[1778456813428,41.97,82325.49,0.0,-0.9845,2e-05,1.94449]
[1778456813558,41.97,82325.49,0.0,-0.9845,2e-05,1.94449]
[1778456817108,41.97,82334.85,0.0,-0.98433,2e-05,1.96352]
[1778456818115,41.97,82340.62,0.0,-0.98422,2e-05,1.97532]
[1778456820119,41.97,82340.55,0.0,-0.98422,2e-05,1.97518]
[1778456820307,41.97,82340.55,0.0,-0.98422,2e-05,1.97518]
[1778456820348,41.97,82339.46,0.0,-0.98424,2e-05,1.97294]
[1778456822143,41.97,82331.2,0.0,-0.9844,2e-05,1.95608]
[1778456824157,41.97,82323.38,0.0,-0.98454,2e-05,1.94022]
[1778456825164,41.97,82323.01,0.0,-0.98455,2e-05,1.93947]
[1778456827180,41.97,82335.51,0.0,-0.98431,2e-05,1.96486]
[1778456828189,41.97,82337.34,0.0,-0.98428,2e-05,1.9686]
[1778456834230,41.97,82343.92,0.0,-0.98416,2e-05,1.9821]
[1778456834544,41.97,82343.92,0.0,-0.98416,2e-05,1.9821]
[1778456836599,41.97,82345.55,0.0,-0.98413,2e-05,1.98545]
[1778456836810,41.97,82345.55,0.0,-0.98413,2e-05,1.98545]
[1778456837312,41.97,82345.55,0.0,-0.98413,2e-05,1.98545]
[1778456837251,41.97,82345.62,0.0,-0.98412,2e-05,1.98559]
[1778456838258,41.97,82350.12,0.0,-0.98404,2e-05,1.99487]
[1778456842286,41.97,82343.0,0.0,-0.98417,2e-05,1.9802]
[1778456843293,41.97,82342.77,0.0,-0.98418,2e-05,1.97973]
[1778456844403,41.97,82342.34,0.0,-0.98419,2e-05,1.97885]
[1778456844558,41.97,82342.34,0.0,-0.98419,2e-05,1.97885]
[1778456845307,41.97,82340.26,0.0,-0.98423,2e-05,1.97458]
[1778456846314,41.97,82336.02,0.0,-0.98431,2e-05,1.96591]
[1778456846624,41.97,82336.02,0.0,-0.98431,2e-05,1.96591]
[1778456846809,41.97,82336.02,0.0,-0.98431,2e-05,1.96591]
[1778456850342,41.97,82332.84,0.0,-0.98436,2e-05,1.95942]
[1778456852380,41.97,82332.72,0.0,-0.98439,2e-05,1.95629]
[1778456852558,41.97,82331.97,0.0,-0.9844,2e-05,1.95476]
[1778456852939,41.97,82331.97,0.0,-0.9844,2e-05,1.95476]
[1778456853062,41.97,82331.97,0.0,-0.9844,2e-05,1.95476]
[1778456853363,41.97,82330.62,0.0,-0.98443,2e-05,1.95202]
[1778456854370,41.97,82318.11,0.0,-0.98466,2e-05,1.92673]
[1778456855377,41.97,82313.64,0.0,-0.98474,2e-05,1.91775]
[1778456856698,41.97,82313.63,0.0,-0.98474,2e-05,1.91773]
[1778456856810,41.97,82313.63,0.0,-0.98474,2e-05,1.91773]
[1778456857391,41.97,82310.59,0.0,-0.9848,2e-05,1.91165]
[1778456858398,41.97,82306.53,0.0,-0.98487,2e-05,1.90355]
[1778456860291,41.97,82306.53,0.0,-0.98487,2e-05,1.90355]
[1778456860310,41.97,82306.53,0.0,-0.98487,2e-05,1.90355]
[1778456862426,41.97,82310.86,0.0,-0.98479,2e-05,1.91219]
[1778456864412,41.97,82311.58,0.0,-0.98478,2e-05,1.91363]
[1778456864560,41.97,82311.58,0.0,-0.98478,2e-05,1.91363]
[1778456864624,41.97,82313.59,0.0,-0.98474,2e-05,1.91765]
[1778456865451,41.97,82318.97,0.0,-0.98464,2e-05,1.92846]
[1778456866448,41.97,82318.97,0.0,-0.98464,2e-05,1.92846]
[1778456866561,41.97,82318.97,0.0,-0.98464,2e-05,1.92846]
[1778456868472,41.97,82323.64,0.0,-0.98456,2e-05,1.93788]
[1778456869479,41.97,82326.16,0.0,-0.98451,2e-05,1.94297]
[1778456870800,41.97,82326.16,0.0,-0.98451,2e-05,1.94297]
[1778456870811,41.97,82326.16,0.0,-0.98451,2e-05,1.94297]
[1778456870901,41.97,82325.64,0.0,-0.98452,2e-05,1.94192]
[1778456872078,41.97,82325.64,0.0,-0.98452,2e-05,1.94192]
[1778456872312,41.97,82325.64,0.0,-0.98452,2e-05,1.94192]
[1778456877536,41.97,82325.95,0.0,-0.98452,2e-05,1.94255]
[1778456880104,41.97,82325.32,0.0,-0.98453,2e-05,1.94127]
[1778456880311,41.97,82325.32,0.0,-0.98453,2e-05,1.94127]
[1778456880413,41.97,82324.67,0.0,-0.98454,2e-05,1.93996]
[1778456881460,41.97,82325.19,0.0,-0.98453,2e-05,1.94101]
[1778456881560,41.97,82325.19,0.0,-0.98453,2e-05,1.94101]
[1778456885592,41.97,82321.26,0.0,-0.9846,2e-05,1.93307]
[1778456886519,41.97,82321.26,0.0,-0.9846,2e-05,1.93307]
[1778456886559,41.97,82321.26,0.0,-0.9846,2e-05,1.93307]
[1778456886599,41.97,82321.78,0.0,-0.98459,2e-05,1.93412]
[1778456887860,41.97,82321.78,0.0,-0.98459,2e-05,1.93412]
[1778456888066,41.97,82321.78,0.0,-0.98459,2e-05,1.93412]
[1778456891634,41.97,82330.54,0.0,-0.98443,2e-05,1.95186]
[1778456892641,41.97,82336.5,0.0,-0.98432,2e-05,1.96399]
[1778456893713,41.97,82336.5,0.0,-0.98432,2e-05,1.96399]
[1778456893812,41.97,82336.5,0.0,-0.98432,2e-05,1.96399]
[1778456893814,41.97,82336.91,0.0,-0.98431,2e-05,1.96483]
[1778456895276,41.97,82336.91,0.0,-0.98431,2e-05,1.96483]
[1778456895308,41.97,82336.91,0.0,-0.98431,2e-05,1.96483]
[1778456900929,41.97,82333.98,0.0,-0.98437,2e-05,1.95886]
[1778456901065,41.97,82333.98,0.0,-0.98437,2e-05,1.95886]
[1778456901166,41.97,82335.11,0.0,-0.98434,2e-05,1.96116]
[1778456902642,41.97,82335.15,0.0,-0.98434,2e-05,1.96124]
[1778456902809,41.97,82335.15,0.0,-0.98434,2e-05,1.96124]
[1778456902857,41.97,82327.01,0.0,-0.9845,2e-05,1.94469]
[1778456904732,41.97,82324.81,0.0,-0.98454,2e-05,1.94024]
[1778456906494,41.97,82323.8,0.0,-0.98456,2e-05,1.9382]
[1778456906563,41.97,82323.8,0.0,-0.98456,2e-05,1.9382]
[1778456907709,41.97,82323.46,0.0,-0.98456,2e-05,1.93751]
[1778456907809,41.97,82323.46,0.0,-0.98456,2e-05,1.93751]
[1778456907861,41.97,82321.27,0.0,-0.9846,2e-05,1.93309]
[1778456912788,41.97,82326.35,0.0,-0.98453,2e-05,1.94049]
[1778456913795,41.97,82331.5,0.0,-0.98443,2e-05,1.95093]
[1778456915544,41.97,82329.38,0.0,-0.98447,2e-05,1.94662]
[1778456915563,41.97,82329.38,0.0,-0.98447,2e-05,1.94662]
[1778456916817,41.97,82323.31,0.0,-0.98459,2e-05,1.93434]
[1778456918869,41.97,82324.34,0.0,-0.98457,2e-05,1.93642]
[1778456919064,41.97,82324.34,0.0,-0.98457,2e-05,1.93642]
[1778456919457,41.97,82324.34,0.0,-0.98457,2e-05,1.93642]
[1778456919558,41.97,82323.49,0.0,-0.98458,2e-05,1.93471]
[1778456919837,41.97,82322.85,0.0,-0.98459,2e-05,1.93342]
[1778456921851,41.97,82332.56,0.0,-0.98441,2e-05,1.95308]
[1778456922858,41.97,82336.28,0.0,-0.98434,2e-05,1.96066]
[1778456924103,41.97,82336.28,0.0,-0.98434,2e-05,1.96066]
[1778456924310,41.97,82336.28,0.0,-0.98434,2e-05,1.96066]
[1778456929907,41.97,82335.43,0.0,-0.98436,2e-05,1.95892]
[1778456932989,41.97,82333.71,0.0,-0.98439,2e-05,1.95542]
[1778456933059,41.97,82333.71,0.0,-0.98439,2e-05,1.95542]
[1778456933139,41.97,82333.3,0.0,-0.9844,2e-05,1.95459]
[1778456934660,41.97,82332.85,0.0,-0.98441,2e-05,1.95367]
[1778456934808,41.97,82332.85,0.0,-0.98441,2e-05,1.95367]
[1778456934942,41.97,82329.85,0.0,-0.98446,2e-05,1.94758]
[1778456938999,41.97,82330.0,0.0,-0.98446,2e-05,1.94788]
[1778456939063,41.97,82330.0,0.0,-0.98446,2e-05,1.94788]
[1778456940750,41.97,82329.52,0.0,-0.98447,2e-05,1.94691]
[1778456940808,41.97,82329.52,0.0,-0.98447,2e-05,1.94691]
[1778456940985,41.97,82325.26,0.0,-0.98455,2e-05,1.93828]
[1778456943115,41.97,82324.5,0.0,-0.98456,2e-05,1.93675]
[1778456943310,41.97,82324.5,0.0,-0.98456,2e-05,1.93675]
[1778456943411,41.97,82330.28,0.0,-0.98446,2e-05,1.94845]
[1778456947672,41.97,82330.15,0.0,-0.98446,2e-05,1.94819]
[1778456947810,41.97,82330.15,0.0,-0.98446,2e-05,1.94819]
[1778456948035,41.97,82332.54,0.0,-0.98441,2e-05,1.95304]
[1778456949042,41.97,82341.02,0.0,-0.98426,2e-05,1.97034]
[1778456949967,41.97,82341.02,0.0,-0.98426,2e-05,1.97034]
[1778456950063,41.97,82341.02,0.0,-0.98426,2e-05,1.97034]
[1778456950068,41.97,82345.52,0.0,-0.98417,2e-05,1.97957]
[1778456955084,41.97,82341.81,0.0,-0.98424,2e-05,1.97196]
[1778456956091,41.97,82334.69,0.0,-0.98437,2e-05,1.95742]
[1778456956943,41.97,82334.69,0.0,-0.98437,2e-05,1.95742]
[1778456957063,41.97,82334.69,0.0,-0.98437,2e-05,1.95742]
[1778456957098,41.97,82334.42,0.0,-0.98438,2e-05,1.95687]
[1778456958625,41.97,82333.16,0.0,-0.9844,2e-05,1.9543]
[1778456958808,41.97,82333.16,0.0,-0.9844,2e-05,1.9543]
[1778456964147,41.97,82332.94,0.0,-0.98441,2e-05,1.95385]
[1778456967589,41.97,82334.25,0.0,-0.98438,2e-05,1.95652]
[1778456967809,41.97,82334.25,0.0,-0.98438,2e-05,1.95652]
[1778456968175,41.97,82334.65,0.0,-0.98438,2e-05,1.95733]
[1778456968884,41.97,82334.65,0.0,-0.98438,2e-05,1.95733]
[1778456969059,41.97,82334.65,0.0,-0.98438,2e-05,1.95733]
[1778456970189,41.97,82322.63,0.0,-0.9846,2e-05,1.93297]
[1778456971201,41.97,82311.86,0.0,-0.98482,2e-05,1.90851]
[1778456972208,41.97,82311.0,0.0,-0.98483,2e-05,1.90679]
[1778456972654,41.97,82311.0,0.0,-0.98483,2e-05,1.90679]
[1778456972809,41.97,82311.0,0.0,-0.98483,2e-05,1.90679]
[1778456973215,41.97,82310.52,0.0,-0.98484,2e-05,1.90583]
[1778456974302,41.97,82310.52,0.0,-0.98484,2e-05,1.90583]
[1778456974312,41.97,82310.52,0.0,-0.98484,2e-05,1.90583]
[1778456980264,41.97,82311.06,0.0,-0.98483,2e-05,1.90691]
[1778456981012,41.97,82311.06,0.0,-0.98483,2e-05,1.90691]
[1778456981062,41.97,82311.06,0.0,-0.98483,2e-05,1.90691]
[1778456981271,41.97,82310.74,0.0,-0.98484,2e-05,1.90627]
[1778456983080,41.97,82311.07,0.0,-0.98483,2e-05,1.90693]
[1778456983315,41.97,82311.07,0.0,-0.98483,2e-05,1.90693]
[1778456988704,41.97,82309.97,0.0,-0.98485,2e-05,1.90473]
[1778456988808,41.97,82309.97,0.0,-0.98485,2e-05,1.90473]
[1778456989327,41.97,82309.31,0.0,-0.98487,2e-05,1.90342]
[1778456990334,41.97,82298.46,0.0,-0.98506,2e-05,1.88189]
[1778456991341,41.97,82299.34,0.0,-0.98505,2e-05,1.88363]
[1778456992479,41.97,82299.34,0.0,-0.98505,2e-05,1.88363]
[1778456992559,41.97,82298.96,0.0,-0.98505,2e-05,1.88288]
[1778456996376,41.97,82295.91,0.0,-0.98511,2e-05,1.87686]
[1778456997383,41.97,82302.63,0.0,-0.98499,2e-05,1.89014]
[1778456998096,41.97,82302.63,0.0,-0.98499,2e-05,1.89014]
[1778456998390,41.97,82303.22,0.0,-0.98498,2e-05,1.89131]
[1778456999219,41.97,82303.22,0.0,-0.98498,2e-05,1.89131]
[1778457000198,41.97,82303.5,0.0,-0.98497,2e-05,1.89187]
[1778457000404,41.97,82311.02,0.0,-0.98483,2e-05,1.90683]
[1778457001411,41.97,82316.82,0.0,-0.98473,2e-05,1.91843]
[1778457004432,41.97,82306.92,0.0,-0.98491,2e-05,1.89866]
[1778457005558,41.97,82301.77,0.0,-0.985,2e-05,1.88844]
[1778457005810,41.97,82301.77,0.0,-0.985,2e-05,1.88844]
[1778457006446,41.97,82301.78,0.0,-0.985,2e-05,1.88846]
[1778457007428,41.97,82301.78,0.0,-0.985,2e-05,1.88846]
[1778457007558,41.97,82301.78,0.0,-0.985,2e-05,1.88846]
[1778457015509,41.97,82296.31,0.0,-0.9851,2e-05,1.87764]
[1778457016413,41.97,82296.31,0.0,-0.9851,2e-05,1.87764]
[1778457016561,41.97,82296.31,0.0,-0.9851,2e-05,1.87764]
[1778457016516,41.97,82294.41,0.0,-0.98513,2e-05,1.8739]
[1778457017532,41.97,82265.38,0.0,-0.98565,2e-05,1.81742]
[1778457018530,41.97,82263.44,0.0,-0.98568,2e-05,1.81369]
[1778457019455,41.97,82263.44,0.0,-0.98568,2e-05,1.81369]
[1778457019546,41.97,82263.44,0.0,-0.98568,2e-05,1.81369]
[1778457020587,41.97,82222.45,0.0,-0.98638,2e-05,1.73635]
[1778457021561,41.97,82219.82,0.0,-0.98642,2e-05,1.73148]
[1778457022568,41.97,82223.77,0.0,-0.98636,2e-05,1.7388]
[1778457023426,41.97,82223.77,0.0,-0.98636,2e-05,1.7388]
[1778457023575,41.97,82225.04,0.0,-0.98634,2e-05,1.74116]
[1778457025589,41.97,82223.04,0.0,-0.98637,2e-05,1.73745]
[1778457027609,41.97,82217.06,0.0,-0.98647,2e-05,1.72638]
[1778457028615,41.97,82208.11,0.0,-0.98662,2e-05,1.70992]
[1778457029622,41.97,82209.44,0.0,-0.9866,2e-05,1.71236]
[1778457030630,41.97,82211.21,0.0,-0.98657,2e-05,1.71561]
[1778457032644,41.97,82209.2,0.0,-0.98662,2e-05,1.70928]
[1778457035201,41.97,82208.87,0.0,-0.98662,2e-05,1.70867]
[1778457035309,41.97,82208.87,0.0,-0.98662,2e-05,1.70867]
[1778457035665,41.97,82211.32,0.0,-0.98658,2e-05,1.71316]
[1778457037680,41.97,82212.94,0.0,-0.98656,2e-05,1.71614]
[1778457038935,41.97,82212.94,0.0,-0.98656,2e-05,1.71614]
[1778457039062,41.97,82212.94,0.0,-0.98656,2e-05,1.71614]
[1778457040701,41.97,82210.63,0.0,-0.9866,2e-05,1.7119]
[1778457045736,41.97,82212.12,0.0,-0.98657,2e-05,1.71463]
[1778457049937,41.97,82212.29,0.0,-0.98657,2e-05,1.71494]
[1778457050059,41.97,82212.29,0.0,-0.98657,2e-05,1.71494]
[1778457050146,41.97,82222.9,0.0,-0.98639,2e-05,1.73452]
[1778457050771,41.97,82223.02,0.0,-0.98639,2e-05,1.73474]
[1778457052109,41.97,82223.02,0.0,-0.98639,2e-05,1.73474]
[1778457052309,41.97,82223.02,0.0,-0.98639,2e-05,1.73474]
[1778457052356,41.97,82224.52,0.0,-0.98637,2e-05,1.73753]
[1778457053792,41.97,82227.35,0.0,-0.98632,2e-05,1.74278]
[1778457054799,41.97,82230.54,0.0,-0.98627,2e-05,1.74873]
[1778457056566,41.97,82230.54,0.0,-0.98627,2e-05,1.74873]
[1778457056589,41.97,82235.16,0.0,-0.98619,2e-05,1.75736]
[1778457056814,41.97,82235.16,0.0,-0.98619,2e-05,1.75736]
[1778457058832,41.97,82237.44,0.0,-0.98615,2e-05,1.76163]
[1778457060663,41.97,82246.7,0.0,-0.98599,2e-05,1.77908]
[1778457061559,41.97,82246.7,0.0,-0.98599,2e-05,1.77908]
[1778457061642,41.97,82247.76,0.0,-0.98597,2e-05,1.78108]
[1778457063163,41.97,82247.24,0.0,-0.98598,2e-05,1.7801]
[1778457063310,41.97,82247.24,0.0,-0.98598,2e-05,1.7801]
[1778457067897,41.97,82252.89,0.0,-0.98589,2e-05,1.79081]
[1778457068923,41.97,82252.89,0.0,-0.98589,2e-05,1.79081]
[1778457069061,41.97,82252.89,0.0,-0.98589,2e-05,1.79081]
[1778457070918,41.97,82255.77,0.0,-0.98584,2e-05,1.79629]
[1778457073269,41.97,82256.93,0.0,-0.98582,2e-05,1.7985]
[1778457073307,41.97,82256.93,0.0,-0.98582,2e-05,1.7985]
[1778457073370,41.97,82254.96,0.0,-0.98585,2e-05,1.79475]
[1778457074233,41.97,82254.96,0.0,-0.98585,2e-05,1.79475]
[1778457074309,41.97,82254.96,0.0,-0.98585,2e-05,1.79475]
[1778457077968,41.97,82243.74,0.0,-0.98604,2e-05,1.77349]
[1778457078790,41.97,82243.74,0.0,-0.98604,2e-05,1.77349]
[1778457078810,41.97,82243.74,0.0,-0.98604,2e-05,1.77349]
[1778457078975,41.97,82243.42,0.0,-0.98605,2e-05,1.77288]
[1778457079982,41.97,82233.43,0.0,-0.98622,2e-05,1.75412]
[1778457080989,41.97,82224.68,0.0,-0.98636,2e-05,1.73782]
[1778457081996,41.97,82222.83,0.0,-0.98639,2e-05,1.73439]
[1778457083003,41.97,82218.16,0.0,-0.98647,2e-05,1.72575]
[1778457084028,41.97,82218.16,0.0,-0.98647,2e-05,1.72575]
[1778457084061,41.97,82218.16,0.0,-0.98647,2e-05,1.72575]
[1778457086047,41.97,82217.48,0.0,-0.98648,2e-05,1.7245]
[1778457086071,41.97,82217.48,0.0,-0.98648,2e-05,1.7245]
[1778457086400,41.97,82214.68,0.0,-0.98653,2e-05,1.71934]
[1778457088955,41.97,82215.51,0.0,-0.98652,2e-05,1.72087]
[1778457089062,41.97,82215.51,0.0,-0.98652,2e-05,1.72087]
[1778457089163,41.97,82212.66,0.0,-0.98656,2e-05,1.71562]
[1778457093810,41.97,82209.12,0.0,-0.98664,2e-05,1.70649]
[1778457094060,41.97,82209.12,0.0,-0.98664,2e-05,1.70649]
[1778457095916,41.97,82207.87,0.0,-0.98666,2e-05,1.7042]
[1778457096059,41.97,82207.87,0.0,-0.98666,2e-05,1.7042]
[1778457096098,41.97,82207.82,0.0,-0.98666,2e-05,1.70411]
[1778457097528,41.97,82207.82,0.0,-0.98666,2e-05,1.70411]
[1778457097560,41.97,82207.82,0.0,-0.98666,2e-05,1.70411]
[1778457102153,41.97,82205.93,0.0,-0.98669,2e-05,1.70066]
[1778457102310,41.97,82205.93,0.0,-0.98669,2e-05,1.70066]
[1778457103147,41.97,82202.74,0.0,-0.98674,2e-05,1.69484]
[1778457104555,41.97,82202.74,0.0,-0.98674,2e-05,1.69484]
[1778457104811,41.97,82205.12,0.0,-0.98671,2e-05,1.69918]
[1778457105762,41.97,82205.33,0.0,-0.9867,2e-05,1.69956]
[1778457105808,41.97,82205.33,0.0,-0.9867,2e-05,1.69956]
[1778457106168,41.97,82205.6,0.0,-0.9867,2e-05,1.70006]
[1778457109635,41.97,82204.68,0.0,-0.98671,2e-05,1.69838]
[1778457109808,41.97,82204.02,0.0,-0.98672,2e-05,1.69717]
[1778457114463,41.97,82205.11,0.0,-0.98671,2e-05,1.69916]
[1778457114562,41.97,82205.11,0.0,-0.98671,2e-05,1.69916]
[1778457114564,41.97,82211.78,0.0,-0.9866,2e-05,1.71136]
[1778457116802,41.97,82210.8,0.0,-0.98661,2e-05,1.70956]
[1778457116810,41.97,82210.8,0.0,-0.98661,2e-05,1.70956]
[1778457117246,41.97,82210.75,0.0,-0.98661,2e-05,1.70947]
[1778457120832,41.97,82210.83,0.0,-0.98661,2e-05,1.70962]
[1778457121059,41.97,82210.83,0.0,-0.98661,2e-05,1.70962]
[1778457123292,41.97,82206.77,0.0,-0.98668,2e-05,1.70219]
[1778457125107,41.97,82205.92,0.0,-0.98669,2e-05,1.70064]
[1778457125309,41.97,82205.92,0.0,-0.98669,2e-05,1.70064]
[1778457125410,41.97,82207.09,0.0,-0.98667,2e-05,1.70278]
[1778457126144,41.97,82207.09,0.0,-0.98667,2e-05,1.70278]
[1778457126312,41.97,82207.09,0.0,-0.98667,2e-05,1.70278]
[1778457126351,41.97,82210.94,0.0,-0.98661,2e-05,1.70982]
[1778457129638,41.97,82212.73,0.0,-0.98658,2e-05,1.7131]
[1778457129739,41.97,82216.74,0.0,-0.98652,2e-05,1.72048]
[1778457129809,41.97,82216.74,0.0,-0.98652,2e-05,1.72048]
[1778457130395,41.97,82216.74,0.0,-0.98652,2e-05,1.72048]
[1778457130558,41.97,82216.74,0.0,-0.98652,2e-05,1.72048]
[1778457130659,41.97,82216.59,0.0,-0.98652,2e-05,1.7202]
[1778457133431,41.97,82214.72,0.0,-0.98655,2e-05,1.71676]
[1778457133559,41.97,82214.72,0.0,-0.98655,2e-05,1.71676]
[1778457133660,41.97,82203.7,0.0,-0.98673,2e-05,1.69659]
[1778457134369,41.97,82206.2,0.0,-0.98669,2e-05,1.70115]
[1778457136558,41.97,82207.6,0.0,-0.98667,2e-05,1.70371]
[1778457136659,41.97,82215.49,0.0,-0.98654,2e-05,1.71818]
[1778457136808,41.97,82215.49,0.0,-0.98654,2e-05,1.71818]
[1778457137390,41.97,82219.65,0.0,-0.98647,2e-05,1.72584]
[1778457138397,41.97,82227.24,0.0,-0.98634,2e-05,1.7399]
[1778457140411,41.97,82232.1,0.0,-0.98626,2e-05,1.74895]
[1778457140769,41.97,82232.1,0.0,-0.98626,2e-05,1.74895]
[1778457140812,41.97,82232.1,0.0,-0.98626,2e-05,1.74895]
[1778457141960,41.97,82231.82,0.0,-0.98626,2e-05,1.74843]
[1778457142060,41.97,82231.82,0.0,-0.98626,2e-05,1.74843]
[1778457142425,41.97,82230.93,0.0,-0.98628,2e-05,1.74677]
[1778457144439,41.97,82235.53,0.0,-0.9862,2e-05,1.75536]
[1778457145304,41.97,82235.53,0.0,-0.9862,2e-05,1.75536]
[1778457145566,41.97,82235.53,0.0,-0.9862,2e-05,1.75536]
[1778457145610,41.97,82240.26,0.0,-0.98612,2e-05,1.76423]
[1778457146453,41.97,82245.7,0.0,-0.98603,2e-05,1.77448]
[1778457150481,41.97,82241.97,0.0,-0.98609,2e-05,1.76745]
[1778457150794,41.97,82241.97,0.0,-0.98609,2e-05,1.76745]
[1778457150808,41.97,82241.97,0.0,-0.98609,2e-05,1.76745]
[1778457151488,41.97,82232.54,0.0,-0.98627,2e-05,1.74709]
[1778457152495,41.97,82230.37,0.0,-0.98631,2e-05,1.74305]
[1778457153404,41.97,82230.37,0.0,-0.98631,2e-05,1.74305]
[1778457153559,41.97,82230.37,0.0,-0.98631,2e-05,1.74305]
[1778457153619,41.97,82230.34,0.0,-0.98631,2e-05,1.74299]
[1778457157274,41.97,82229.44,0.0,-0.98632,2e-05,1.74132]
[1778457157313,41.97,82229.44,0.0,-0.98632,2e-05,1.74132]
[1778457163572,41.97,82229.18,0.0,-0.98633,2e-05,1.74083]
[1778457168608,41.97,82217.54,0.0,-0.98652,2e-05,1.7193]
[1778457169565,41.97,82217.54,0.0,-0.98652,2e-05,1.7193]
[1778457169809,41.97,82216.29,0.0,-0.98654,2e-05,1.717]
[1778457170623,41.97,82217.14,0.0,-0.98653,2e-05,1.71856]
[1778457173832,41.97,82217.36,0.0,-0.98652,2e-05,1.71897]
[1778457174060,41.97,82217.36,0.0,-0.98652,2e-05,1.71897]
[1778457174854,41.97,82219.33,0.0,-0.98649,2e-05,1.7226]
[1778457175063,41.97,82219.33,0.0,-0.98649,2e-05,1.7226]
[1778457175657,41.97,82219.8,0.0,-0.98648,2e-05,1.72346]
[1778457180692,41.97,82219.19,0.0,-0.98649,2e-05,1.72234]
[1778457185286,41.97,82221.11,0.0,-0.98646,2e-05,1.72588]
[1778457185308,41.97,82221.11,0.0,-0.98646,2e-05,1.72588]
[1778457189666,41.97,82221.49,0.0,-0.98646,2e-05,1.72658]
[1778457189755,41.97,82222.14,0.0,-0.98645,2e-05,1.72778]
[1778457189809,41.97,82222.14,0.0,-0.98645,2e-05,1.72778]
[1778457192535,41.97,82221.73,0.0,-0.98645,2e-05,1.72703]
[1778457192563,41.97,82221.73,0.0,-0.98645,2e-05,1.72703]
[1778457197891,41.97,82223.96,0.0,-0.98642,2e-05,1.73115]
[1778457198058,41.97,82223.96,0.0,-0.98642,2e-05,1.73115]
[1778457198383,41.97,82223.96,0.0,-0.98642,2e-05,1.73115]
[1778457198558,41.97,82223.96,0.0,-0.98642,2e-05,1.73115]
[1778457198629,41.97,82222.38,0.0,-0.98644,2e-05,1.72823]
[1778457204480,41.97,82221.87,0.0,-0.98645,2e-05,1.72728]
[1778457204562,41.97,82221.87,0.0,-0.98645,2e-05,1.72728]
[1778457208361,41.97,82221.23,0.0,-0.98646,2e-05,1.7261]
[1778457208558,41.97,82221.23,0.0,-0.98646,2e-05,1.7261]
[1778457209840,41.97,82221.19,0.0,-0.98646,2e-05,1.72603]
[1778457210062,41.97,82221.19,0.0,-0.98646,2e-05,1.72603]
[1778457210125,41.97,82221.96,0.0,-0.98645,2e-05,1.72745]
[1778457214417,41.97,82222.63,0.0,-0.98646,2e-05,1.72603]
[1778457214558,41.97,82222.63,0.0,-0.98646,2e-05,1.72603]
[1778457218973,41.97,82214.3,0.0,-0.9866,2e-05,1.71069]
[1778457219980,41.97,82208.14,0.0,-0.9867,2e-05,1.69942]
[1778457221962,41.97,82207.01,0.0,-0.98671,2e-05,1.69736]
[1778457222060,41.97,82207.01,0.0,-0.98671,2e-05,1.69736]
[1778457222063,41.97,82207.34,0.0,-0.98671,2e-05,1.69796]
[1778457225015,41.97,82202.33,0.0,-0.98679,2e-05,1.68885]
[1778457227438,41.97,82201.78,0.0,-0.9868,2e-05,1.68785]
[1778457227558,41.97,82201.78,0.0,-0.9868,2e-05,1.68785]
[1778457233071,41.97,82199.78,0.0,-0.98683,2e-05,1.68422]
[1778457234959,41.97,82199.63,0.0,-0.98683,2e-05,1.68395]
[1778457235061,41.97,82199.63,0.0,-0.98683,2e-05,1.68395]
[1778457235085,41.97,82199.44,0.0,-0.98684,2e-05,1.68361]
[1778457239560,41.97,82198.41,0.0,-0.98685,2e-05,1.68174]
[1778457245391,41.97,82196.64,0.0,-0.98688,2e-05,1.67854]
[1778457245560,41.97,82196.64,0.0,-0.98688,2e-05,1.67854]
[1778457245638,41.97,82196.14,0.0,-0.98689,2e-05,1.67764]
[1778457248177,41.97,82189.19,0.0,-0.987,2e-05,1.66512]
[1778457249185,41.97,82186.44,0.0,-0.98705,2e-05,1.66019]
[1778457252200,41.97,82187.25,0.0,-0.98703,2e-05,1.66164]
[1778457252309,41.97,82187.25,0.0,-0.98703,2e-05,1.66164]
[1778457258248,41.97,82187.01,0.0,-0.98704,2e-05,1.66121]
[1778457261274,41.97,82166.49,0.0,-0.98736,2e-05,1.62475]
[1778457262281,41.97,82169.02,0.0,-0.98732,2e-05,1.62921]
[1778457265302,41.97,82165.84,0.0,-0.98737,2e-05,1.62361]
[1778457266980,41.97,82167.07,0.0,-0.98735,2e-05,1.62577]
[1778457267068,41.97,82167.07,0.0,-0.98735,2e-05,1.62577]
[1778457267316,41.97,82166.62,0.0,-0.98736,2e-05,1.62498]
[1778457267975,41.97,82166.62,0.0,-0.98736,2e-05,1.62498]
[1778457268062,41.97,82166.62,0.0,-0.98736,2e-05,1.62498]
[1778457270337,41.97,82169.25,0.0,-0.98732,2e-05,1.62962]
[1778457272351,41.97,82164.06,0.0,-0.98742,2e-05,1.61793]
[1778457273591,41.97,82164.06,0.0,-0.98742,2e-05,1.61793]
[1778457273808,41.97,82164.06,0.0,-0.98742,2e-05,1.61793]
[1778457273866,41.97,82165.52,0.0,-0.9874,2e-05,1.62049]
[1778457274365,41.97,82172.83,0.0,-0.98728,2e-05,1.63338]
[1778457275401,41.97,82172.83,0.0,-0.98728,2e-05,1.63338]
[1778457275561,41.97,82172.83,0.0,-0.98728,2e-05,1.63338]
[1778457281681,41.97,82171.8,0.0,-0.9873,2e-05,1.63156]
[1778457281809,41.97,82171.8,0.0,-0.9873,2e-05,1.63156]
[1778457281782,41.97,82172.23,0.0,-0.98729,2e-05,1.63232]
[1778457282167,41.97,82172.23,0.0,-0.98729,2e-05,1.63232]
[1778457282312,41.97,82172.23,0.0,-0.98729,2e-05,1.63232]
[1778457287458,41.97,82171.56,0.0,-0.9873,2e-05,1.63114]
[1778457290481,41.97,82167.24,0.0,-0.98737,2e-05,1.62352]
[1778457291488,41.97,82163.55,0.0,-0.98743,2e-05,1.61703]
[1778457292495,41.97,82160.58,0.0,-0.98747,2e-05,1.61183]
[1778457293229,41.97,82160.58,0.0,-0.98747,2e-05,1.61183]
[1778457293317,41.97,82160.58,0.0,-0.98747,2e-05,1.61183]
[1778457293502,41.97,82161.46,0.0,-0.98746,2e-05,1.61337]
[1778457294154,41.97,82161.46,0.0,-0.98746,2e-05,1.61337]
[1778457294315,41.97,82161.46,0.0,-0.98746,2e-05,1.61337]
[1778457294509,41.97,82164.92,0.0,-0.98741,2e-05,1.61944]
[1778457295516,41.97,82175.96,0.0,-0.98723,2e-05,1.63892]
[1778457296523,41.97,82176.38,0.0,-0.98723,2e-05,1.63967]
[1778457297378,41.97,82176.38,0.0,-0.98723,2e-05,1.63967]
[1778457297561,41.97,82176.38,0.0,-0.98723,2e-05,1.63967]
[1778457297687,41.97,82176.38,0.0,-0.98723,2e-05,1.63967]
[1778457297812,41.97,82176.38,0.0,-0.98723,2e-05,1.63967]
[1778457297913,41.97,82177.01,0.0,-0.98722,2e-05,1.64079]
[1778457300574,41.97,82175.98,0.0,-0.98723,2e-05,1.63896]
[1778457300651,41.97,82169.91,0.0,-0.98733,2e-05,1.62822]
[1778457303572,41.97,82163.22,0.0,-0.98743,2e-05,1.61645]
[1778457306594,41.97,82159.51,0.0,-0.98749,2e-05,1.60996]
[1778457311629,41.97,82160.55,0.0,-0.98747,2e-05,1.61177]
[1778457316173,41.97,82159.23,0.0,-0.98749,2e-05,1.60947]
[1778457316664,41.97,82157.51,0.0,-0.98752,2e-05,1.60646]
[1778457320692,41.97,82146.16,0.0,-0.9877,2e-05,1.58675]
[1778457321699,41.97,82143.68,0.0,-0.98773,2e-05,1.58246]
[1778457327741,41.97,82144.43,0.0,-0.98772,2e-05,1.58376]
[1778457332779,41.97,82144.53,0.0,-0.98774,2e-05,1.58142]
[1778457334793,41.97,82133.8,0.0,-0.9879,2e-05,1.563]
[1778457335800,41.97,82116.36,0.0,-0.98816,1e-05,1.53343]
[1778457336807,41.97,82116.73,0.0,-0.98816,1e-05,1.53406]
[1778457337944,41.97,82113.23,0.0,-0.98821,1e-05,1.52818]
[1778457341842,41.97,82121.39,0.0,-0.98809,1e-05,1.54192]
[1778457343862,41.97,82116.2,0.0,-0.98817,1e-05,1.53317]
[1778457348897,41.97,82129.47,0.0,-0.98797,2e-05,1.55562]
[1778457349904,41.97,82131.93,0.0,-0.98793,2e-05,1.55981]
[1778457354940,41.97,82136.43,0.0,-0.98786,2e-05,1.5675]
[1778457357960,41.97,82123.47,0.0,-0.98806,1e-05,1.54543]
[1778457358967,41.97,82106.96,0.0,-0.9883,1e-05,1.51768]
[1778457359974,41.97,82106.24,0.0,-0.98831,1e-05,1.51648]
[1778457361988,41.97,82115.17,0.0,-0.98818,1e-05,1.53143]
[1778457364003,41.97,82118.37,0.0,-0.98813,1e-05,1.53682]
[1778457369038,41.97,82117.05,0.0,-0.98815,1e-05,1.5346]
[1778457370045,41.97,82108.2,0.0,-0.98828,1e-05,1.51975]
[1778457371054,41.97,82103.69,0.0,-0.98835,1e-05,1.51224]
[1778457373066,41.97,82095.91,0.0,-0.98846,1e-05,1.49934]
[1778457374073,41.97,82086.14,0.0,-0.9886,1e-05,1.48326]
[1778457375080,41.97,82082.05,0.0,-0.98866,1e-05,1.47657]
[1778457380115,41.97,82083.44,0.0,-0.98864,1e-05,1.47884]
[1778457385150,41.97,82082.68,0.0,-0.98865,1e-05,1.4776]
[1778457387165,41.97,82072.77,0.0,-0.98879,1e-05,1.46148]
[1778457388171,41.97,82080.78,0.0,-0.98868,1e-05,1.4745]
[1778457389179,41.97,82078.7,0.0,-0.98871,1e-05,1.47111]
[1778457391193,41.97,82070.47,0.0,-0.98884,1e-05,1.45539]
[1778457396257,41.97,82068.62,0.0,-0.98887,1e-05,1.4524]
[1778457401292,41.97,82076.98,0.0,-0.98875,1e-05,1.46592]
[1778457405320,41.97,82077.14,0.0,-0.98875,1e-05,1.46618]
[1778457410355,41.97,82077.76,0.0,-0.98874,1e-05,1.46719]
[1778457415390,41.97,82079.74,0.0,-0.98871,1e-05,1.47041]
[1778457420429,41.97,82075.75,0.0,-0.98877,1e-05,1.46393]
[1778457422454,41.97,82084.27,0.0,-0.98865,1e-05,1.4778]
[1778457423451,41.97,82117.1,0.0,-0.98817,1e-05,1.53222]
[1778457424458,41.97,82118.95,0.0,-0.98814,1e-05,1.53533]
[1778457429493,41.97,82120.84,0.0,-0.98812,1e-05,1.53852]
[1778457434528,41.97,82124.11,0.0,-0.98807,1e-05,1.54404]
[1778457438556,41.97,82130.55,0.0,-0.98797,2e-05,1.55497]
[1778457440570,41.97,82142.06,0.0,-0.9878,2e-05,1.57465]
[1778457441577,41.97,82132.69,0.0,-0.98794,2e-05,1.55862]
[1778457442584,41.97,82132.45,0.0,-0.98794,2e-05,1.55821]
[1778457447630,41.97,82131.87,0.0,-0.98795,2e-05,1.55722]
[1778457449290,41.97,82132.44,0.0,-0.98794,2e-05,1.55819]
[1778457449637,41.97,82134.42,0.0,-0.98791,2e-05,1.56157]
[1778457453665,41.97,82135.42,0.0,-0.98792,2e-05,1.56078]
[1778457456686,41.97,82141.24,0.0,-0.98783,2e-05,1.57074]
[1778457461721,41.97,82142.68,0.0,-0.98781,2e-05,1.57321]
[1778457466756,41.97,82142.09,0.0,-0.98781,2e-05,1.5722]
[1778457471791,41.97,82140.56,0.0,-0.98784,2e-05,1.56957]
[1778457473207,41.97,82141.79,0.0,-0.98782,2e-05,1.57168]
[1778457473805,41.97,82141.75,0.0,-0.98782,2e-05,1.57162]
[1778457474812,41.97,82144.87,0.0,-0.98777,2e-05,1.57698]
[1778457479847,41.97,82144.67,0.0,-0.98778,2e-05,1.57663]
[1778457480854,41.97,82135.19,0.0,-0.98792,2e-05,1.56039]
[1778457481861,41.97,82126.55,0.0,-0.98805,1e-05,1.5457]
[1778457482868,41.97,82128.28,0.0,-0.98802,1e-05,1.54863]
[1778457487903,41.97,82126.62,0.0,-0.98805,1e-05,1.54582]
[1778457492938,41.97,82124.58,0.0,-0.98808,1e-05,1.54236]
[1778457497973,41.97,82124.45,0.0,-0.98808,1e-05,1.54214]
[1778457499989,41.97,82134.41,0.0,-0.98793,2e-05,1.55906]
[1778457500994,41.97,82139.96,0.0,-0.98785,2e-05,1.56855]
[1778457502001,41.97,82139.86,0.0,-0.98785,2e-05,1.56837]
[1778457506029,41.97,82133.73,0.0,-0.98794,2e-05,1.5579]
[1778457507036,41.97,82128.58,0.0,-0.98802,1e-05,1.54914]
[1778457509050,41.97,82118.51,0.0,-0.98817,1e-05,1.53213]
[1778457511064,41.97,82115.82,0.0,-0.98823,1e-05,1.52515]
[1778457513078,41.97,82119.11,0.0,-0.98818,1e-05,1.53068]
[1778457514085,41.97,82125.43,0.0,-0.98808,1e-05,1.54133]
[1778457516099,41.97,82125.11,0.0,-0.98809,1e-05,1.54079]
[1778457521134,41.97,82144.37,0.0,-0.9878,2e-05,1.57361]
[1778457522141,41.97,82155.52,0.0,-0.98763,2e-05,1.59286]
[1778457523154,41.97,82157.62,0.0,-0.9876,2e-05,1.59651]
[1778457528188,41.97,82156.63,0.0,-0.98761,2e-05,1.59479]
[1778457533223,41.97,82156.7,0.0,-0.98761,2e-05,1.59491]
[1778457535019,41.97,82156.7,0.0,-0.98761,2e-05,1.59491]
[1778457536252,41.97,82156.06,0.0,-0.98762,2e-05,1.5938]
[1778457536353,41.97,82155.95,0.0,-0.98762,2e-05,1.59361]
[1778457542286,41.97,82148.3,0.0,-0.98774,2e-05,1.58037]
[1778457547322,41.97,82148.6,0.0,-0.98773,2e-05,1.58089]
[1778457550347,41.97,82139.96,0.0,-0.98787,2e-05,1.56605]
[1778457551350,41.97,82130.0,0.0,-0.98802,1e-05,1.54907]
[1778457552357,41.97,82128.57,0.0,-0.98804,1e-05,1.54664]
[1778457557393,41.97,82143.81,0.0,-0.98781,2e-05,1.57265]
[1778457558399,41.97,82157.19,0.0,-0.9876,2e-05,1.59576]
[1778457559406,41.97,82154.8,0.0,-0.98764,2e-05,1.59161]
[1778457564441,41.97,82154.23,0.0,-0.98765,2e-05,1.59063]
[1778457568469,41.97,82158.29,0.0,-0.98759,2e-05,1.59768]
[1778457573504,41.97,82157.07,0.0,-0.98762,2e-05,1.59302]
[1778457578539,41.97,82159.37,0.0,-0.98759,2e-05,1.59702]
[1778457583574,41.97,82156.91,0.0,-0.98763,2e-05,1.59275]
[1778457584583,41.97,82171.3,0.0,-0.9874,2e-05,1.61787]
[1778457585590,41.97,82173.51,0.0,-0.98737,2e-05,1.62176]
[1778457587604,41.97,82179.82,0.0,-0.98727,2e-05,1.6329]
[1778457589618,41.97,82184.58,0.0,-0.98719,2e-05,1.64134]
[1778457591900,41.97,82186.24,0.0,-0.98717,2e-05,1.6443]
[1778457591993,41.97,82189.95,0.0,-0.98711,2e-05,1.65091]
[1778457593671,41.97,82189.1,0.0,-0.98712,2e-05,1.64939]
[1778457593767,41.97,82185.9,0.0,-0.98717,2e-05,1.64369]
[1778457596667,41.97,82180.21,0.0,-0.98726,2e-05,1.63359]
[1778457597676,41.97,82188.48,0.0,-0.98713,2e-05,1.64829]
[1778457598682,41.97,82195.87,0.0,-0.98701,2e-05,1.66151]
[1778457601738,41.97,82189.93,0.0,-0.98711,2e-05,1.65087]
[1778457602744,41.97,82192.79,0.0,-0.98706,2e-05,1.65599]
[1778457603758,41.97,82203.61,0.0,-0.98689,2e-05,1.67544]
[1778457604762,41.97,82215.26,0.0,-0.9867,2e-05,1.69659]
[1778457605769,41.97,82229.67,0.0,-0.98646,2e-05,1.72304]
[1778457606776,41.97,82246.55,0.0,-0.98618,2e-05,1.75444]
[1778457607785,41.97,82251.67,0.0,-0.98609,2e-05,1.76405]
[1778457608792,41.97,82257.97,0.0,-0.98598,2e-05,1.77594]
[1778457609801,41.97,82266.22,0.0,-0.98584,2e-05,1.7916]
[1778457610807,41.97,82270.3,0.0,-0.98577,2e-05,1.79938]
[1778457611814,41.97,82267.25,0.0,-0.98582,2e-05,1.79356]
[1778457612836,41.97,82273.35,0.0,-0.98572,2e-05,1.80522]
[1778457613834,41.97,82297.53,0.0,-0.98529,2e-05,1.85201]
[1778457614840,41.97,82300.65,0.0,-0.98524,2e-05,1.85811]
[1778457615853,41.97,82304.87,0.0,-0.98516,2e-05,1.8664]
[1778457616867,41.97,82304.87,0.0,-0.98516,2e-05,1.8664]
[1778457616883,41.97,82311.27,0.0,-0.98505,2e-05,1.87902]
[1778457617864,41.97,82326.46,0.0,-0.98477,2e-05,1.90923]
[1778457618870,41.97,82325.87,0.0,-0.98478,2e-05,1.90805]
[1778457619877,41.97,82333.46,0.0,-0.98464,2e-05,1.92329]
[1778457620829,41.97,82333.46,0.0,-0.98464,2e-05,1.92329]
[1778457620884,41.97,82343.61,0.0,-0.98445,2e-05,1.9438]
[1778457621891,41.97,82353.98,0.0,-0.98426,2e-05,1.96494]
[1778457623076,41.97,82353.98,0.0,-0.98426,2e-05,1.96494]
[1778457623077,41.97,82365.93,0.0,-0.98403,2e-05,1.98952]
[1778457623905,41.97,82355.46,0.0,-0.98423,2e-05,1.96797]
[1778457624912,41.97,82337.59,0.0,-0.98456,2e-05,1.93161]
[1778457625919,41.97,82329.44,0.0,-0.98471,2e-05,1.91521]
[1778457626926,41.97,82324.92,0.0,-0.9848,2e-05,1.90615]
[1778457627933,41.97,82321.17,0.0,-0.98487,2e-05,1.89867]
[1778457632968,41.97,82321.62,0.0,-0.98488,2e-05,1.89672]
[1778457635989,41.97,82317.81,0.0,-0.98495,2e-05,1.88915]
[1778457636996,41.97,82310.75,0.0,-0.98508,2e-05,1.87517]
[1778457638003,41.97,82307.76,0.0,-0.98513,2e-05,1.86927]
[1778457640020,41.97,82303.06,0.0,-0.98522,2e-05,1.86004]
[1778457641024,41.97,82294.78,0.0,-0.98536,2e-05,1.84385]
[1778457642031,41.97,82292.17,0.0,-0.98541,2e-05,1.83877]
[1778457645138,41.97,82290.58,0.0,-0.98544,2e-05,1.83568]
[1778457645311,41.97,82290.26,0.0,-0.98544,2e-05,1.83506]
[1778457647064,41.97,82289.62,0.0,-0.98545,2e-05,1.83382]
[1778457647067,41.97,82290.38,0.0,-0.98544,2e-05,1.83529]
[1778457649081,41.97,82284.33,0.0,-0.98555,2e-05,1.82358]
[1778457649643,41.97,82284.33,0.0,-0.98555,2e-05,1.82358]
[1778457649810,41.97,82284.33,0.0,-0.98555,2e-05,1.82358]
[1778457652102,41.97,82278.55,0.0,-0.98565,2e-05,1.81244]
[1778457653109,41.97,82272.31,0.0,-0.98576,2e-05,1.80048]
[1778457653909,41.97,82272.31,0.0,-0.98576,2e-05,1.80048]
[1778457654070,41.97,82272.31,0.0,-0.98576,2e-05,1.80048]
[1778457657067,41.97,82269.76,0.0,-0.9858,2e-05,1.79561]
[1778457657138,41.97,82267.49,0.0,-0.98584,2e-05,1.79128]
[1778457658100,41.97,82267.49,0.0,-0.98584,2e-05,1.79128]
[1778457658310,41.97,82267.49,0.0,-0.98584,2e-05,1.79128]
[1778457658144,41.97,82273.29,0.0,-0.98574,2e-05,1.80235]
[1778457659883,41.97,82275.58,0.0,-0.9857,2e-05,1.80674]
[1778457660061,41.97,82275.58,0.0,-0.9857,2e-05,1.80674]
[1778457660158,41.97,82273.84,0.0,-0.98573,2e-05,1.8034]
[1778457661090,41.97,82273.84,0.0,-0.98573,2e-05,1.8034]
[1778457661311,41.97,82273.84,0.0,-0.98573,2e-05,1.8034]
[1778457661165,41.97,82279.31,0.0,-0.98564,2e-05,1.8139]
[1778457665046,41.97,82279.38,0.0,-0.98563,2e-05,1.81404]
[1778457665067,41.97,82279.38,0.0,-0.98563,2e-05,1.81404]
[1778457665193,41.97,82278.16,0.0,-0.98566,2e-05,1.81169]
[1778457666200,41.97,82267.15,0.0,-0.98585,2e-05,1.79063]
[1778457666825,41.97,82267.15,0.0,-0.98585,2e-05,1.79063]
[1778457667062,41.97,82267.15,0.0,-0.98585,2e-05,1.79063]
[1778457667208,41.97,82258.43,0.0,-0.986,2e-05,1.77409]
[1778457668215,41.97,82259.26,0.0,-0.98598,2e-05,1.77566]
[1778457668714,41.97,82259.26,0.0,-0.98598,2e-05,1.77566]
[1778457668810,41.97,82259.26,0.0,-0.98598,2e-05,1.77566]
[1778457669222,41.97,82258.81,0.0,-0.98599,2e-05,1.77481]
[1778457670604,41.97,82258.85,0.0,-0.98599,2e-05,1.77488]
[1778457670809,41.97,82258.85,0.0,-0.98599,2e-05,1.77488]
[1778457671236,41.97,82257.93,0.0,-0.98601,2e-05,1.77314]
[1778457672633,41.97,82257.2,0.0,-0.98602,2e-05,1.77176]
[1778457672811,41.97,82257.2,0.0,-0.98602,2e-05,1.77176]
[1778457673250,41.97,82260.29,0.0,-0.98597,2e-05,1.77761]
[1778457674257,41.97,82272.84,0.0,-0.98575,2e-05,1.80149]
[1778457674534,41.97,82272.84,0.0,-0.98575,2e-05,1.80149]
[1778457674568,41.97,82272.84,0.0,-0.98575,2e-05,1.80149]
[1778457675264,41.97,82276.2,0.0,-0.98569,2e-05,1.80793]
[1778457676271,41.97,82279.29,0.0,-0.98564,2e-05,1.81386]
[1778457678285,41.97,82287.26,0.0,-0.9855,2e-05,1.82924]
[1778457678494,41.97,82287.26,0.0,-0.9855,2e-05,1.82924]
[1778457678561,41.97,82287.26,0.0,-0.9855,2e-05,1.82924]
[1778457679292,41.97,82287.93,0.0,-0.98548,2e-05,1.83054]
[1778457681000,41.97,82286.77,0.0,-0.98551,2e-05,1.8283]
[1778457681068,41.97,82286.77,0.0,-0.98551,2e-05,1.8283]
[1778457681306,41.97,82286.54,0.0,-0.98551,2e-05,1.82785]
[1778457684327,41.97,82282.07,0.0,-0.98559,2e-05,1.81922]
[1778457685334,41.97,82278.89,0.0,-0.98564,2e-05,1.81309]
[1778457685404,41.97,82278.89,0.0,-0.98564,2e-05,1.81309]
[1778457685560,41.97,82278.89,0.0,-0.98564,2e-05,1.81309]
[1778457691819,41.97,82278.75,0.0,-0.98565,2e-05,1.81283]
[1778457692061,41.97,82278.75,0.0,-0.98565,2e-05,1.81283]
[1778457692158,41.97,82281.46,0.0,-0.98562,2e-05,1.81528]
[1778457693178,41.97,82281.46,0.0,-0.98562,2e-05,1.81528]
[1778457693309,41.97,82281.46,0.0,-0.98562,2e-05,1.81528]
[1778457693279,41.97,82281.89,0.0,-0.98561,2e-05,1.81611]
[1778457694513,41.97,82280.36,0.0,-0.98564,2e-05,1.81316]
[1778457694559,41.97,82280.36,0.0,-0.98564,2e-05,1.81316]
[1778457695404,41.97,82285.87,0.0,-0.98554,2e-05,1.82378]
[1778457700016,41.97,82285.48,0.0,-0.98555,2e-05,1.82303]
[1778457700062,41.97,82285.48,0.0,-0.98555,2e-05,1.82303]
[1778457701446,41.97,82277.14,0.0,-0.98569,2e-05,1.80698]
[1778457702795,41.97,82277.14,0.0,-0.98569,2e-05,1.80698]
[1778457702810,41.97,82277.14,0.0,-0.98569,2e-05,1.80698]
[1778457703251,41.97,82277.14,0.0,-0.98569,2e-05,1.80698]
[1778457703309,41.97,82277.14,0.0,-0.98569,2e-05,1.80698]
[1778457703346,41.97,82273.53,0.0,-0.98576,2e-05,1.80006]
[1778457706025,41.97,82274.39,0.0,-0.98574,2e-05,1.80171]
[1778457706066,41.97,82274.39,0.0,-0.98574,2e-05,1.80171]
[1778457708782,41.97,82272.96,0.0,-0.98577,2e-05,1.79897]
[1778457708810,41.97,82272.96,0.0,-0.98577,2e-05,1.79897]
[1778457708879,41.97,82273.49,0.0,-0.98576,2e-05,1.79999]
[1778457709570,41.97,82273.49,0.0,-0.98576,2e-05,1.79999]
[1778457709814,41.97,82273.49,0.0,-0.98576,2e-05,1.79999]
[1778457711518,41.97,82244.75,0.0,-0.98625,2e-05,1.74569]
[1778457712525,41.97,82242.98,0.0,-0.98628,2e-05,1.74238]
[1778457713908,41.97,82242.98,0.0,-0.98628,2e-05,1.74238]
[1778457714060,41.97,82242.98,0.0,-0.98628,2e-05,1.74238]
[1778457715274,41.97,82242.3,0.0,-0.98629,2e-05,1.74112]
[1778457715311,41.97,82242.3,0.0,-0.98629,2e-05,1.74112]
[1778457715546,41.97,82237.66,0.0,-0.98637,2e-05,1.73249]
[1778457717560,41.97,82234.76,0.0,-0.98642,2e-05,1.72712]
[1778457720581,41.97,82227.59,0.0,-0.98654,2e-05,1.71388]
[1778457721588,41.97,82221.94,0.0,-0.98663,2e-05,1.70351]
[1778457723890,41.97,82223.62,0.0,-0.9866,2e-05,1.70659]
[1778457724064,41.97,82223.62,0.0,-0.9866,2e-05,1.70659]
[1778457729644,41.97,82224.94,0.0,-0.98658,2e-05,1.70901]
[1778457730489,41.97,82224.94,0.0,-0.98658,2e-05,1.70901]
[1778457730562,41.97,82224.94,0.0,-0.98658,2e-05,1.70901]
[1778457732665,41.97,82212.44,0.0,-0.98679,2e-05,1.68619]
[1778457733712,41.97,82212.44,0.0,-0.98679,2e-05,1.68619]
[1778457733819,41.97,82212.44,0.0,-0.98679,2e-05,1.68619]
[1778457733834,41.97,82211.81,0.0,-0.9868,2e-05,1.68505]
[1778457735894,41.97,82209.19,0.0,-0.98684,2e-05,1.68029]
[1778457736060,41.97,82209.19,0.0,-0.98684,2e-05,1.68029]
[1778457736904,41.97,82208.03,0.0,-0.98686,2e-05,1.67819]
[1778457737069,41.97,82208.03,0.0,-0.98686,2e-05,1.67819]
[1778457737144,41.97,82207.27,0.0,-0.98687,2e-05,1.67682]
[1778457737700,41.97,82202.15,0.0,-0.98695,2e-05,1.66758]
[1778457739714,41.97,82187.02,0.0,-0.98719,2e-05,1.64052]
[1778457740721,41.97,82181.55,0.0,-0.98728,2e-05,1.63082]
[1778457741900,41.97,82181.55,0.0,-0.98728,2e-05,1.63082]
[1778457742068,41.97,82181.55,0.0,-0.98728,2e-05,1.63082]
[1778457746187,41.97,82180.97,0.0,-0.98729,2e-05,1.62979]
[1778457746309,41.97,82180.97,0.0,-0.98729,2e-05,1.62979]
[1778457748235,41.97,82180.41,0.0,-0.9873,2e-05,1.6288]
[1778457748310,41.97,82180.41,0.0,-0.9873,2e-05,1.6288]
[1778457748384,41.97,82179.31,0.0,-0.98732,2e-05,1.62686]
[1778457751811,41.97,82180.8,0.0,-0.98729,2e-05,1.62949]
[1778457752063,41.97,82180.8,0.0,-0.98729,2e-05,1.62949]
[1778457752075,41.97,82186.05,0.0,-0.98723,2e-05,1.63621]
[1778457753245,41.97,82186.05,0.0,-0.98723,2e-05,1.63621]
[1778457753307,41.97,82186.05,0.0,-0.98723,2e-05,1.63621]
[1778457753334,41.97,82189.7,0.0,-0.98717,2e-05,1.6427]
[1778457753812,41.97,82194.45,0.0,-0.9871,2e-05,1.65117]
[1778457754819,41.97,82201.48,0.0,-0.98698,2e-05,1.66377]
[1778457755881,41.97,82201.48,0.0,-0.98698,2e-05,1.66377]
[1778457756059,41.97,82201.48,0.0,-0.98698,2e-05,1.66377]
[1778457756111,41.97,82208.21,0.0,-0.98687,2e-05,1.6759]
[1778457757840,41.97,82204.29,0.0,-0.98694,2e-05,1.66882]
[1778457758638,41.97,82204.29,0.0,-0.98694,2e-05,1.66882]
[1778457758811,41.97,82204.29,0.0,-0.98694,2e-05,1.66882]
[1778457760480,41.97,82206.71,0.0,-0.9869,2e-05,1.67319]
[1778457760560,41.97,82206.71,0.0,-0.9869,2e-05,1.67319]
[1778457760864,41.97,82207.84,0.0,-0.98688,2e-05,1.67523]
[1778457762030,41.97,82207.84,0.0,-0.98688,2e-05,1.67523]
[1778457762063,41.97,82207.84,0.0,-0.98688,2e-05,1.67523]
[1778457762879,41.97,82197.73,0.0,-0.98704,2e-05,1.65704]
[1778457763886,41.97,82196.06,0.0,-0.98707,2e-05,1.65405]
[1778457765275,41.97,82196.06,0.0,-0.98707,2e-05,1.65405]
[1778457765310,41.97,82196.06,0.0,-0.98707,2e-05,1.65405]
[1778457765311,41.97,82195.04,0.0,-0.98709,2e-05,1.65222]
[1778457767914,41.97,82184.58,0.0,-0.98725,2e-05,1.63361]
[1778457768921,41.97,82186.19,0.0,-0.98723,2e-05,1.63646]
[1778457769928,41.97,82198.91,0.0,-0.98702,2e-05,1.65915]
[1778457770564,41.97,82198.91,0.0,-0.98702,2e-05,1.65915]
[1778457770809,41.97,82198.91,0.0,-0.98702,2e-05,1.65915]
[1778457770935,41.97,82202.52,0.0,-0.98697,2e-05,1.66564]
[1778457775974,41.97,82200.78,0.0,-0.98699,2e-05,1.66251]
[1778457777019,41.97,82200.78,0.0,-0.98699,2e-05,1.66251]
[1778457777062,41.97,82200.78,0.0,-0.98699,2e-05,1.66251]
[1778457777121,41.97,82195.91,0.0,-0.98707,2e-05,1.65378]
[1778457778229,41.97,82195.91,0.0,-0.98707,2e-05,1.65378]
[1778457778994,41.97,82208.18,0.0,-0.98687,2e-05,1.67584]
[1778457780015,41.97,82210.23,0.0,-0.98684,2e-05,1.67955]
[1778457782087,41.97,82210.08,0.0,-0.98684,2e-05,1.67928]
[1778457783022,41.97,82200.47,0.0,-0.987,2e-05,1.66195]
[1778457784029,41.97,82197.55,0.0,-0.98705,2e-05,1.65671]
[1778457789064,41.97,82196.16,0.0,-0.98707,2e-05,1.65423]
[1778457789945,41.97,82196.16,0.0,-0.98707,2e-05,1.65423]
[1778457790062,41.97,82196.16,0.0,-0.98707,2e-05,1.65423]
[1778457790071,41.97,82194.81,0.0,-0.98709,2e-05,1.65181]
[1778457793067,41.97,82196.65,0.0,-0.98706,2e-05,1.6551]
[1778457793311,41.97,82196.65,0.0,-0.98706,2e-05,1.6551]
[1778457799137,41.97,82198.17,0.0,-0.98704,2e-05,1.65783]
[1778457800164,41.97,82198.17,0.0,-0.98704,2e-05,1.65783]
[1778457800308,41.97,82198.17,0.0,-0.98704,2e-05,1.65783]
[1778457802722,41.97,82197.14,0.0,-0.98705,2e-05,1.65598]
[1778457802816,41.97,82197.14,0.0,-0.98705,2e-05,1.65598]
[1778457803165,41.97,82192.6,0.0,-0.98712,2e-05,1.64786]
[1778457803951,41.97,82192.6,0.0,-0.98712,2e-05,1.64786]
[1778457804059,41.97,82192.6,0.0,-0.98712,2e-05,1.64786]
[1778457807194,41.97,82184.23,0.0,-0.98726,2e-05,1.63299]
[1778457807725,41.97,82184.23,0.0,-0.98726,2e-05,1.63299]
[1778457807811,41.97,82184.23,0.0,-0.98726,2e-05,1.63299]
[1778457809257,41.97,82182.95,0.0,-0.98728,2e-05,1.63072]
[1778457809309,41.97,82182.95,0.0,-0.98728,2e-05,1.63072]
[1778457809350,41.97,82183.48,0.0,-0.98727,2e-05,1.63166]
[1778457810873,41.97,82182.07,0.0,-0.98729,2e-05,1.62916]
[1778457811062,41.97,82182.07,0.0,-0.98729,2e-05,1.62916]
[1778457812229,41.97,82171.82,0.0,-0.98747,2e-05,1.60857]
[1778457813236,41.97,82169.64,0.0,-0.98751,2e-05,1.60476]
[1778457815250,41.97,82162.52,0.0,-0.98762,2e-05,1.59236]
[1778457816257,41.97,82139.98,0.0,-0.98796,2e-05,1.5536]
[1778457817264,41.97,82139.09,0.0,-0.98797,2e-05,1.55209]
[1778457818271,41.97,82135.42,0.0,-0.98803,1e-05,1.54585]
[1778457821292,41.97,82148.03,0.0,-0.98784,2e-05,1.56736]
[1778457822299,41.97,82151.91,0.0,-0.98778,2e-05,1.57402]
[1778457823448,41.97,82151.91,0.0,-0.98778,2e-05,1.57402]
[1778457823560,41.97,82153.87,0.0,-0.98775,2e-05,1.5774]
[1778457825737,41.97,82153.18,0.0,-0.98776,2e-05,1.57621]
[1778457825817,41.97,82153.18,0.0,-0.98776,2e-05,1.57621]
[1778457826327,41.97,82151.92,0.0,-0.98778,2e-05,1.57404]
[1778457829342,41.97,82150.58,0.0,-0.9878,2e-05,1.57173]
[1778457829562,41.97,82150.73,0.0,-0.9878,2e-05,1.57199]
[1778457835391,41.97,82148.12,0.0,-0.98784,2e-05,1.56751]
[1778457836024,41.97,82148.12,0.0,-0.98784,2e-05,1.56751]
[1778457836059,41.97,82148.12,0.0,-0.98784,2e-05,1.56751]
[1778457838207,41.97,82147.75,0.0,-0.98784,2e-05,1.56688]
[1778457838316,41.97,82147.75,0.0,-0.98784,2e-05,1.56688]
[1778457838412,41.97,82148.14,0.0,-0.98784,2e-05,1.56754]
[1778457840832,41.97,82150.24,0.0,-0.9878,2e-05,1.57115]
[1778457841062,41.97,82150.24,0.0,-0.9878,2e-05,1.57115]
[1778457843450,41.97,82131.31,0.0,-0.98809,1e-05,1.53889]
[1778457844457,41.97,82124.02,0.0,-0.9882,1e-05,1.52662]
[1778457844944,41.97,82124.02,0.0,-0.9882,1e-05,1.52662]
[1778457845059,41.97,82124.02,0.0,-0.9882,1e-05,1.52662]
[1778457845464,41.97,82122.97,0.0,-0.98821,1e-05,1.52485]
[1778457846471,41.97,82118.02,0.0,-0.98829,1e-05,1.51657]
[1778457847478,41.97,82112.01,0.0,-0.98837,1e-05,1.50656]
[1778457849493,41.97,82109.69,0.0,-0.98841,1e-05,1.50271]
[1778457849929,41.97,82109.69,0.0,-0.98841,1e-05,1.50271]
[1778457850058,41.97,82109.69,0.0,-0.98841,1e-05,1.50271]
[1778457852514,41.97,82100.61,0.0,-0.98854,1e-05,1.48771]
[1778457853521,41.97,82099.33,0.0,-0.98856,1e-05,1.48561]
[1778457855481,41.97,82099.33,0.0,-0.98856,1e-05,1.48561]
[1778457855565,41.97,82097.91,0.0,-0.98858,1e-05,1.48328]
[1778457858187,41.97,82098.59,0.0,-0.98857,1e-05,1.48439]
[1778457858313,41.97,82098.59,0.0,-0.98857,1e-05,1.48439]
[1778457858395,41.97,82095.18,0.0,-0.98862,1e-05,1.4788]
[1778457860961,41.97,82096.15,0.0,-0.9886,1e-05,1.48039]
[1778457861069,41.97,82096.15,0.0,-0.9886,1e-05,1.48039]
[1778457861577,41.97,82102.3,0.0,-0.98851,1e-05,1.49049]
[1778457865146,41.97,82099.77,0.0,-0.98855,1e-05,1.48633]
[1778457865309,41.97,82099.77,0.0,-0.98855,1e-05,1.48633]
[1778457865810,41.97,82098.73,0.0,-0.98857,1e-05,1.48462]
[1778457866061,41.97,82098.73,0.0,-0.98857,1e-05,1.48462]
[1778457866066,41.97,82098.1,0.0,-0.98858,1e-05,1.48359]
[1778457869877,41.97,82098.52,0.0,-0.98857,1e-05,1.48428]
[1778457870061,41.97,82098.52,0.0,-0.98857,1e-05,1.48428]
[1778457872654,41.97,82087.78,0.0,-0.98874,1e-05,1.46433]
[1778457873541,41.97,82087.78,0.0,-0.98874,1e-05,1.46433]
[1778457873558,41.97,82087.78,0.0,-0.98874,1e-05,1.46433]
[1778457873663,41.97,82091.6,0.0,-0.98869,1e-05,1.47055]
[1778457875989,41.97,82091.3,0.0,-0.98869,1e-05,1.47006]
[1778457876063,41.97,82091.3,0.0,-0.98869,1e-05,1.47006]
[1778457876065,41.97,82092.55,0.0,-0.98867,1e-05,1.4721]
[1778457881550,41.97,82090.09,0.0,-0.98871,1e-05,1.46809]
[1778457881558,41.97,82090.09,0.0,-0.98871,1e-05,1.46809]
[1778457882725,41.97,82087.37,0.0,-0.98875,1e-05,1.46367]
[1778457884181,41.97,82087.37,0.0,-0.98875,1e-05,1.46367]
[1778457884308,41.97,82087.37,0.0,-0.98875,1e-05,1.46367]
[1778457884328,41.97,82081.09,0.0,-0.98884,1e-05,1.4535]
[1778457884739,41.97,82077.86,0.0,-0.98888,1e-05,1.44829]
[1778457887304,41.97,82079.54,0.0,-0.98886,1e-05,1.451]
[1778457887405,41.97,82086.27,0.0,-0.98876,1e-05,1.46188]
[1778457887561,41.97,82086.27,0.0,-0.98876,1e-05,1.46188]
[1778457887761,41.97,82089.48,0.0,-0.98872,1e-05,1.4671]
[1778457888768,41.97,82092.23,0.0,-0.98868,1e-05,1.47157]
[1778457890747,41.97,82092.46,0.0,-0.98867,1e-05,1.47195]
[1778457890807,41.97,82092.46,0.0,-0.98867,1e-05,1.47195]
[1778457890848,41.97,82090.97,0.0,-0.9887,1e-05,1.46952]
[1778457892493,41.97,82090.97,0.0,-0.9887,1e-05,1.46952]
[1778457892559,41.97,82092.51,0.0,-0.98867,1e-05,1.47203]
[1778457895542,41.97,82092.13,0.0,-0.98868,1e-05,1.47141]
[1778457895562,41.97,82093.29,0.0,-0.98866,1e-05,1.4733]
[1778457895874,41.97,82093.29,0.0,-0.98866,1e-05,1.4733]
[1778457896064,41.97,82093.29,0.0,-0.98866,1e-05,1.4733]
[1778457896077,41.97,82090.15,0.0,-0.98871,1e-05,1.46819]
[1778457896902,41.97,82090.15,0.0,-0.98871,1e-05,1.46819]
[1778457897060,41.97,82090.15,0.0,-0.98871,1e-05,1.46819]
[1778457897123,41.97,82082.35,0.0,-0.98882,1e-05,1.45553]
[1778457897831,41.97,82079.97,0.0,-0.98885,1e-05,1.45169]
[1778457899751,41.97,82081.99,0.0,-0.98882,1e-05,1.45495]
[1778457899809,41.97,82081.99,0.0,-0.98882,1e-05,1.45495]
[1778457899845,41.97,82082.16,0.0,-0.98882,1e-05,1.45523]
[1778457900939,41.97,82082.16,0.0,-0.98882,1e-05,1.45523]
[1778457901058,41.97,82082.16,0.0,-0.98882,1e-05,1.45523]
[1778457901116,41.97,82087.81,0.0,-0.98874,1e-05,1.46438]
[1778457901859,41.97,82098.19,0.0,-0.98859,1e-05,1.48132]
[1778457902866,41.97,82099.96,0.0,-0.98857,1e-05,1.48422]
[1778457903874,41.97,82096.78,0.0,-0.98861,1e-05,1.47901]
[1778457904880,41.97,82092.42,0.0,-0.98867,1e-05,1.47188]
[1778457906412,41.97,82092.42,0.0,-0.98867,1e-05,1.47188]
[1778457906559,41.97,82092.42,0.0,-0.98867,1e-05,1.47188]
[1778457906513,41.97,82088.43,0.0,-0.98873,1e-05,1.46539]
[1778457906902,41.97,82091.32,0.0,-0.98869,1e-05,1.47009]
[1778457908667,41.97,82092.39,0.0,-0.98867,1e-05,1.47184]
[1778457908810,41.97,82092.39,0.0,-0.98867,1e-05,1.47184]
[1778457908920,41.97,82097.1,0.0,-0.98861,1e-05,1.47953]
[1778457909927,41.97,82103.09,0.0,-0.98852,1e-05,1.48937]
[1778457910934,41.97,82107.99,0.0,-0.98845,1e-05,1.49746]
[1778457912949,41.97,82102.5,0.0,-0.98853,1e-05,1.4884]
[1778457913905,41.97,82102.5,0.0,-0.98853,1e-05,1.4884]
[1778457913956,41.97,82093.29,0.0,-0.98866,1e-05,1.4733]
[1778457914963,41.97,82087.06,0.0,-0.98875,1e-05,1.46316]
[1778457916978,41.97,82084.05,0.0,-0.98879,1e-05,1.45828]
[1778457918397,41.97,82084.05,0.0,-0.98879,1e-05,1.45828]
[1778457918558,41.97,82084.05,0.0,-0.98879,1e-05,1.45828]
[1778457918498,41.97,82087.12,0.0,-0.98875,1e-05,1.46326]
[1778457923757,41.97,82087.48,0.0,-0.98874,1e-05,1.46384]
[1778457923813,41.97,82087.48,0.0,-0.98874,1e-05,1.46384]
[1778457924031,41.97,82084.58,0.0,-0.98879,1e-05,1.45914]
[1778457925038,41.97,82073.36,0.0,-0.98894,1e-05,1.44106]
[1778457926556,41.97,82073.36,0.0,-0.98894,1e-05,1.44106]
[1778457926045,41.97,82071.91,0.0,-0.98896,1e-05,1.43873]
[1778457926814,41.97,82071.91,0.0,-0.98896,1e-05,1.43873]
[1778457927052,41.97,82071.26,0.0,-0.98897,1e-05,1.43769]
[1778457931082,41.97,82073.09,0.0,-0.98897,1e-05,1.43826]
[1778457936117,41.97,82072.22,0.0,-0.98898,1e-05,1.43687]
[1778457938575,41.97,82081.46,0.0,-0.98885,1e-05,1.45171]
[1778457939144,41.97,82082.18,0.0,-0.98884,1e-05,1.45287]
[1778457940313,41.97,82082.18,0.0,-0.98884,1e-05,1.45287]
[1778457941253,41.97,82080.28,0.0,-0.98886,1e-05,1.44981]
[1778457941310,41.97,82080.28,0.0,-0.98886,1e-05,1.44981]
[1778457941355,41.97,82089.59,0.0,-0.98873,1e-05,1.46488]
[1778457942167,41.97,82091.2,0.0,-0.98871,1e-05,1.4675]
[1778457944181,41.97,82100.18,0.0,-0.98858,1e-05,1.48217]
[1778457945188,41.97,82103.83,0.0,-0.98853,1e-05,1.48817]
[1778457947202,41.97,82109.39,0.0,-0.98845,1e-05,1.49734]
[1778457948295,41.97,82109.39,0.0,-0.98845,1e-05,1.49734]
[1778457948311,41.97,82109.39,0.0,-0.98845,1e-05,1.49734]
[1778457949219,41.97,82099.98,0.0,-0.98858,1e-05,1.48184]
[1778457950226,41.97,82097.06,0.0,-0.98863,1e-05,1.47706]
[1778457951573,41.97,82097.06,0.0,-0.98863,1e-05,1.47706]
[1778457951615,41.97,82091.41,0.0,-0.98871,1e-05,1.46784]
[1778457951812,41.97,82091.41,0.0,-0.98871,1e-05,1.46784]
[1778457952702,41.97,82090.71,0.0,-0.98872,1e-05,1.4667]
[1778457952810,41.97,82090.71,0.0,-0.98872,1e-05,1.4667]
[1778457956269,41.97,82086.38,0.0,-0.98878,1e-05,1.45967]
[1778457958283,41.97,82082.45,0.0,-0.98883,1e-05,1.45331]
[1778457958675,41.97,82082.45,0.0,-0.98883,1e-05,1.45331]
[1778457958810,41.97,82082.45,0.0,-0.98883,1e-05,1.45331]
[1778457959291,41.97,82084.11,0.0,-0.98881,1e-05,1.45599]
[1778457959826,41.97,82084.11,0.0,-0.98881,1e-05,1.45599]
[1778457960067,41.97,82084.11,0.0,-0.98881,1e-05,1.45599]
[1778457963321,41.97,82077.92,0.0,-0.9889,1e-05,1.44601]
[1778457964328,41.97,82072.85,0.0,-0.98897,1e-05,1.43787]
[1778457965523,41.97,82072.85,0.0,-0.98897,1e-05,1.43787]
[1778457965558,41.97,82072.85,0.0,-0.98897,1e-05,1.43787]
[1778457965561,41.97,82072.96,0.0,-0.98897,1e-05,1.43805]
[1778457966195,41.97,82072.96,0.0,-0.98897,1e-05,1.43805]
[1778457966315,41.97,82072.96,0.0,-0.98897,1e-05,1.43805]
[1778457968359,41.97,82064.03,0.0,-0.98909,1e-05,1.42381]
[1778457969364,41.97,82068.78,0.0,-0.98903,1e-05,1.43137]
[1778457970828,41.97,82069.15,0.0,-0.98902,1e-05,1.43196]
[1778457971575,41.97,82069.76,0.0,-0.98901,1e-05,1.43293]
[1778457971961,41.97,82069.76,0.0,-0.98901,1e-05,1.43293]
[1778457972192,41.97,82069.76,0.0,-0.98901,1e-05,1.43293]
[1778457972309,41.97,82069.76,0.0,-0.98901,1e-05,1.43293]
[1778457972387,41.97,82066.33,0.0,-0.98906,1e-05,1.42747]
[1778457973395,41.97,82059.02,0.0,-0.98916,1e-05,1.41587]
[1778457973860,41.97,82059.02,0.0,-0.98916,1e-05,1.41587]
[1778457974064,41.97,82059.02,0.0,-0.98916,1e-05,1.41587]
[1778457974403,41.97,82057.13,0.0,-0.98919,1e-05,1.41288]
[1778457974922,41.97,82057.13,0.0,-0.98919,1e-05,1.41288]
[1778457975066,41.97,82057.13,0.0,-0.98919,1e-05,1.41288]
[1778457980447,41.97,82054.09,0.0,-0.98923,1e-05,1.40809]
[1778457982461,41.97,82050.9,0.0,-0.98927,1e-05,1.40307]
[1778457984668,41.97,82051.39,0.0,-0.98926,1e-05,1.40384]
[1778457984812,41.97,82052.97,0.0,-0.98924,1e-05,1.40633]
[1778457985482,41.97,82050.54,0.0,-0.98928,1e-05,1.40251]
[1778457986341,41.97,82050.54,0.0,-0.98928,1e-05,1.40251]
[1778457986560,41.97,82050.54,0.0,-0.98928,1e-05,1.40251]
[1778457987496,41.97,82039.45,0.0,-0.98943,1e-05,1.38519]
[1778457988503,41.97,82034.69,0.0,-0.98949,1e-05,1.37781]
[1778457989510,41.97,82030.03,0.0,-0.98955,1e-05,1.37062]
[1778457991524,41.97,82031.79,0.0,-0.98955,1e-05,1.37104]
[1778457991781,41.97,82031.79,0.0,-0.98955,1e-05,1.37104]
[1778457991811,41.97,82031.79,0.0,-0.98955,1e-05,1.37104]
[1778457992531,41.97,82027.37,0.0,-0.98961,1e-05,1.36424]
[1778457993538,41.97,82023.02,0.0,-0.98966,1e-05,1.35757]
[1778457994545,41.97,82020.03,0.0,-0.9897,1e-05,1.35301]
[1778457997293,41.97,82019.68,0.0,-0.98971,1e-05,1.35247]
[1778457997310,41.97,82019.68,0.0,-0.98971,1e-05,1.35247]
[1778457998573,41.97,82015.52,0.0,-0.98976,1e-05,1.34614]
[1778457999580,41.97,82011.56,0.0,-0.98981,1e-05,1.34014]
[1778458001594,41.97,82001.47,0.0,-0.98994,1e-05,1.32494]
[1778458002601,41.97,82001.08,0.0,-0.98995,1e-05,1.32436]
[1778458003608,41.97,82005.77,0.0,-0.98989,1e-05,1.3314]
[1778458004523,41.97,82005.77,0.0,-0.98989,1e-05,1.3314]
[1778458004559,41.97,82005.77,0.0,-0.98989,1e-05,1.3314]
[1778458004615,41.97,82007.12,0.0,-0.98987,1e-05,1.33344]
[1778458005561,41.97,82007.12,0.0,-0.98987,1e-05,1.33344]
[1778458005809,41.97,82008.33,0.0,-0.98986,1e-05,1.33526]
[1778458006629,41.97,82005.21,0.0,-0.9899,1e-05,1.33056]
[1778458007683,41.97,82005.21,0.0,-0.9899,1e-05,1.33056]
[1778458007811,41.97,82007.56,0.0,-0.98987,1e-05,1.3341]
[1778458008644,41.97,82004.29,0.0,-0.98991,1e-05,1.32918]
[1778458009410,41.97,82004.29,0.0,-0.98991,1e-05,1.32918]
[1778458009559,41.97,82004.29,0.0,-0.98991,1e-05,1.32918]
[1778458012673,41.97,82000.2,0.0,-0.98996,1e-05,1.32304]
[1778458013314,41.97,82000.2,0.0,-0.98996,1e-05,1.32304]
[1778458013564,41.97,82000.2,0.0,-0.98996,1e-05,1.32304]
[1778458013683,41.97,81999.25,0.0,-0.98997,1e-05,1.32162]
[1778458013925,41.97,81999.25,0.0,-0.98997,1e-05,1.32162]
[1778458014062,41.97,81999.25,0.0,-0.98997,1e-05,1.32162]
[1778458015695,41.97,82002.62,0.0,-0.98993,1e-05,1.32667]
[1778458018716,41.97,81999.8,0.0,-0.98997,1e-05,1.32244]
[1778458019024,41.97,81999.8,0.0,-0.98997,1e-05,1.32244]
[1778458019059,41.97,81999.8,0.0,-0.98997,1e-05,1.32244]
[1778458019528,41.97,81999.8,0.0,-0.98997,1e-05,1.32244]
[1778458019564,41.97,81999.8,0.0,-0.98997,1e-05,1.32244]
[1778458019723,41.97,82000.28,0.0,-0.98996,1e-05,1.32316]
[1778458021737,41.97,82003.3,0.0,-0.98992,1e-05,1.32769]
[1778458022938,41.97,82003.96,0.0,-0.98991,1e-05,1.32868]
[1778458023062,41.97,82003.96,0.0,-0.98991,1e-05,1.32868]
[1778458023320,41.97,82003.96,0.0,-0.98991,1e-05,1.32868]
[1778458023559,41.97,82003.96,0.0,-0.98991,1e-05,1.32868]
[1778458023751,41.97,82002.16,0.0,-0.98994,1e-05,1.32598]
[1778458025765,41.97,82006.6,0.0,-0.98988,1e-05,1.33265]
[1778458027005,41.97,82006.6,0.0,-0.98988,1e-05,1.33265]
[1778458027063,41.97,82006.6,0.0,-0.98988,1e-05,1.33265]
[1778458027587,41.97,82006.6,0.0,-0.98988,1e-05,1.33265]
[1778458027659,41.97,82007.9,0.0,-0.98986,1e-05,1.33461]
[1778458027810,41.97,82007.9,0.0,-0.98986,1e-05,1.33461]
[1778458027911,41.97,82007.36,0.0,-0.98987,1e-05,1.3338]
[1778458030083,41.97,82005.5,0.0,-0.98989,1e-05,1.331]
[1778458030310,41.97,82005.5,0.0,-0.98989,1e-05,1.331]
[1778458030411,41.97,82000.39,0.0,-0.98996,1e-05,1.32332]
[1778458031559,41.97,82000.39,0.0,-0.98996,1e-05,1.32332]
[1778458031598,41.97,82001.22,0.0,-0.98995,1e-05,1.32457]
[1778458032814,41.97,81998.69,0.0,-0.98998,1e-05,1.32078]
[1778458034211,41.97,81998.69,0.0,-0.98998,1e-05,1.32078]
[1778458034310,41.97,81998.69,0.0,-0.98998,1e-05,1.32078]
[1778458034396,41.97,81992.62,0.0,-0.99006,1e-05,1.31173]
[1778458036041,41.97,81991.89,0.0,-0.99007,1e-05,1.31064]
[1778458036059,41.97,81991.89,0.0,-0.99007,1e-05,1.31064]
[1778458036842,41.97,81996.65,0.0,-0.99001,1e-05,1.31773]
[1778458041877,41.97,81997.38,0.0,-0.99,1e-05,1.31882]
[1778458043891,41.97,81990.5,0.0,-0.99008,1e-05,1.30858]
[1778458044898,41.97,81988.16,0.0,-0.99011,1e-05,1.30511]
[1778458045797,41.97,81988.16,0.0,-0.99011,1e-05,1.30511]
[1778458045814,41.97,81988.16,0.0,-0.99011,1e-05,1.30511]
[1778458045905,41.97,81990.75,0.0,-0.99008,1e-05,1.30895]
[1778458047338,41.97,81990.75,0.0,-0.99008,1e-05,1.30895]
[1778458047561,41.97,81990.75,0.0,-0.99008,1e-05,1.30895]
[1778458052385,41.97,81988.77,0.0,-0.99011,1e-05,1.30601]
[1778458052558,41.97,81988.77,0.0,-0.99011,1e-05,1.30601]
[1778458052659,41.97,81984.75,0.0,-0.99017,1e-05,1.29786]
[1778458054020,41.97,81984.28,0.0,-0.99018,1e-05,1.29716]
[1778458054065,41.97,81984.28,0.0,-0.99018,1e-05,1.29716]
[1778458058996,41.97,81973.3,0.0,-0.99032,1e-05,1.28106]
[1778458059872,41.97,81973.3,0.0,-0.99032,1e-05,1.28106]
[1778458060064,41.97,81973.3,0.0,-0.99032,1e-05,1.28106]
[1778458060166,41.97,81972.12,0.0,-0.99033,1e-05,1.27934]
[1778458061011,41.97,81970.03,0.0,-0.99036,1e-05,1.2763]
[1778458062017,41.97,81972.11,0.0,-0.99033,1e-05,1.27932]
[1778458063024,41.97,81981.25,0.0,-0.99022,1e-05,1.2927]
[1778458064225,41.97,81981.25,0.0,-0.99022,1e-05,1.2927]
[1778458064308,41.97,81981.25,0.0,-0.99022,1e-05,1.2927]
[1778458064326,41.97,81982.29,0.0,-0.99021,1e-05,1.29423]
[1778458067052,41.97,81977.38,0.0,-0.99027,1e-05,1.28703]
[1778458068059,41.97,81980.32,0.0,-0.99023,1e-05,1.29134]
[1778458069089,41.97,81980.32,0.0,-0.99023,1e-05,1.29134]
[1778458069308,41.97,81980.32,0.0,-0.99023,1e-05,1.29134]
[1778458069409,41.97,81987.08,0.0,-0.99014,1e-05,1.3013]
[1778458070186,41.97,81987.08,0.0,-0.99014,1e-05,1.3013]
[1778458070311,41.97,81987.08,0.0,-0.99014,1e-05,1.3013]
[1778458070359,41.97,81989.92,0.0,-0.99011,1e-05,1.3055]
[1778458072088,41.97,81992.15,0.0,-0.99008,1e-05,1.30881]
[1778458074607,41.97,81992.9,0.0,-0.99007,1e-05,1.30992]
[1778458074808,41.97,81992.9,0.0,-0.99007,1e-05,1.30992]
[1778458076436,41.97,81990.89,0.0,-0.9901,1e-05,1.30694]
[1778458076559,41.97,81990.89,0.0,-0.9901,1e-05,1.30694]
[1778458076594,41.97,81985.0,0.0,-0.99017,1e-05,1.29823]
[1778458078085,41.97,81983.19,0.0,-0.99019,1e-05,1.29556]
[1778458078314,41.97,81983.19,0.0,-0.99019,1e-05,1.29556]
[1778458079144,41.97,81978.7,0.0,-0.99025,1e-05,1.28896]
[1778458081585,41.97,81978.63,0.0,-0.99025,1e-05,1.28886]
[1778458081809,41.97,81978.63,0.0,-0.99025,1e-05,1.28886]
[1778458081660,41.97,81980.09,0.0,-0.99023,1e-05,1.291]
[1778458082165,41.97,81978.61,0.0,-0.99025,1e-05,1.28883]
[1778458083172,41.97,81970.06,0.0,-0.99036,1e-05,1.27634]
[1778458084252,41.97,81970.06,0.0,-0.99036,1e-05,1.27634]
[1778458084309,41.97,81970.06,0.0,-0.99036,1e-05,1.27634]
[1778458084409,41.97,81964.71,0.0,-0.99042,1e-05,1.26857]
[1778458085186,41.97,81961.28,0.0,-0.99047,1e-05,1.26362]
[1778458087200,41.97,81959.05,0.0,-0.99049,1e-05,1.2604]
[1778458089495,41.97,81957.58,0.0,-0.99051,1e-05,1.25829]
[1778458089568,41.97,81957.58,0.0,-0.99051,1e-05,1.25829]
[1778458089651,41.97,81964.74,0.0,-0.99042,1e-05,1.26862]
[1778458091228,41.97,81971.46,0.0,-0.99034,1e-05,1.27838]
[1778458092812,41.97,81971.46,0.0,-0.99034,1e-05,1.27838]
[1778458092235,41.97,81975.85,0.0,-0.99029,1e-05,1.28479]
[1778458093061,41.97,81975.85,0.0,-0.99029,1e-05,1.28479]
[1778458096263,41.97,81978.17,0.0,-0.99026,1e-05,1.28818]
[1778458096883,41.97,81978.17,0.0,-0.99026,1e-05,1.28818]
[1778458097063,41.97,81978.17,0.0,-0.99026,1e-05,1.28818]
[1778458097306,41.97,81978.17,0.0,-0.99026,1e-05,1.28818]
[1778458097561,41.97,81978.17,0.0,-0.99026,1e-05,1.28818]
[1778458097598,41.97,81978.17,0.0,-0.99026,1e-05,1.28818]
[1778458098277,41.97,81989.54,0.0,-0.99011,1e-05,1.30494]
[1778458099284,41.97,81991.67,0.0,-0.99009,1e-05,1.3081]
[1778458100566,41.97,81991.67,0.0,-0.99009,1e-05,1.3081]
[1778458100811,41.97,81991.67,0.0,-0.99009,1e-05,1.3081]
[1778458101879,41.97,81992.64,0.0,-0.99007,1e-05,1.30954]
[1778458102059,41.97,81992.64,0.0,-0.99007,1e-05,1.30954]
[1778458102305,41.97,81992.56,0.0,-0.99007,1e-05,1.30942]
[1778458107342,41.97,81992.99,0.0,-0.99007,1e-05,1.31006]
[1778458108349,41.97,81998.31,0.0,-0.99,1e-05,1.31798]
[1778458109357,41.97,82005.61,0.0,-0.98991,1e-05,1.32892]
[1778458110365,41.97,82007.96,0.0,-0.98988,1e-05,1.33245]
[1778458111372,41.97,82012.21,0.0,-0.98984,1e-05,1.33662]
[1778458112168,41.97,82012.21,0.0,-0.98984,1e-05,1.33662]
[1778458112379,41.97,82018.73,0.0,-0.98975,1e-05,1.34649]
[1778458113386,41.97,82020.86,0.0,-0.98972,1e-05,1.34973]
[1778458114393,41.97,82023.92,0.0,-0.98968,1e-05,1.3544]
[1778458115400,41.97,82034.96,0.0,-0.98954,1e-05,1.37134]
[1778458116134,41.97,82034.96,0.0,-0.98954,1e-05,1.37134]
[1778458116409,41.97,82036.85,0.0,-0.98951,1e-05,1.37426]
[1778458119428,41.97,82029.03,0.0,-0.98962,1e-05,1.36222]
[1778458120435,41.97,82030.18,0.0,-0.9896,1e-05,1.36398]
[1778458123903,41.97,82030.29,0.0,-0.9896,1e-05,1.36415]
[1778458124063,41.97,82030.29,0.0,-0.9896,1e-05,1.36415]
[1778458125470,41.97,82034.61,0.0,-0.98954,1e-05,1.3708]
[1778458126080,41.97,82034.61,0.0,-0.98954,1e-05,1.3708]
[1778458126311,41.97,82034.61,0.0,-0.98954,1e-05,1.3708]
[1778458126477,41.97,82039.55,0.0,-0.98948,1e-05,1.37843]
[1778458126923,41.97,82039.55,0.0,-0.98948,1e-05,1.37843]
[1778458127061,41.97,82039.55,0.0,-0.98948,1e-05,1.37843]
[1778458127484,41.97,82042.89,0.0,-0.98943,1e-05,1.38361]
[1778458130505,41.97,82040.42,0.0,-0.98946,1e-05,1.37978]
[1778458131795,41.97,82040.42,0.0,-0.98946,1e-05,1.37978]
[1778458131809,41.97,82040.42,0.0,-0.98946,1e-05,1.37978]
[1778458131512,41.97,82043.71,0.0,-0.98942,1e-05,1.38489]
[1778458132359,41.97,82043.71,0.0,-0.98942,1e-05,1.38489]
[1778458132568,41.97,82043.71,0.0,-0.98942,1e-05,1.38489]
[1778458132670,41.97,82043.46,0.0,-0.98942,1e-05,1.3845]
[1778458137232,41.97,82043.15,0.0,-0.98943,1e-05,1.38402]
[1778458137311,41.97,82043.15,0.0,-0.98943,1e-05,1.38402]
[1778458137470,41.97,82043.15,0.0,-0.98943,1e-05,1.38402]
[1778458137557,41.97,82043.15,0.0,-0.98943,1e-05,1.38402]
[1778458137571,41.97,82042.26,0.0,-0.98944,1e-05,1.38264]
[1778458139570,41.97,82045.23,0.0,-0.9894,1e-05,1.38725]
[1778458143598,41.97,82033.76,0.0,-0.98955,1e-05,1.36949]
[1778458144616,41.97,82027.92,0.0,-0.98963,1e-05,1.36052]
[1778458145241,41.97,82027.92,0.0,-0.98963,1e-05,1.36052]
[1778458145311,41.97,82027.92,0.0,-0.98963,1e-05,1.36052]
[1778458145615,41.97,82019.1,0.0,-0.98975,1e-05,1.34706]
[1778458146622,41.97,82019.97,0.0,-0.98974,1e-05,1.34838]
[1778458147629,41.97,82014.63,0.0,-0.98981,1e-05,1.34028]
[1778458147970,41.97,82014.63,0.0,-0.98981,1e-05,1.34028]
[1778458148060,41.97,82014.63,0.0,-0.98981,1e-05,1.34028]
[1778458148636,41.97,82012.43,0.0,-0.98984,1e-05,1.33695]
[1778458148921,41.97,82012.43,0.0,-0.98984,1e-05,1.33695]
[1778458149061,41.97,82012.43,0.0,-0.98984,1e-05,1.33695]
[1778458153847,41.97,82012.48,0.0,-0.98983,1e-05,1.33702]
[1778458154871,41.97,82013.72,0.0,-0.98982,1e-05,1.3389]
[1778458154987,41.97,82012.87,0.0,-0.98983,1e-05,1.33761]
[1778458155685,41.97,82012.91,0.0,-0.98983,1e-05,1.33767]
[1778458157656,41.97,82012.26,0.0,-0.98984,1e-05,1.33669]
[1778458157769,41.97,82012.26,0.0,-0.98984,1e-05,1.33669]
[1778458157799,41.97,82007.08,0.0,-0.9899,1e-05,1.32888]
[1778458158706,41.97,81996.21,0.0,-0.99004,1e-05,1.31262]
[1778458159713,41.97,81996.35,0.0,-0.99004,1e-05,1.31283]
[1778458160720,41.97,81993.23,0.0,-0.99008,1e-05,1.30819]
[1778458163243,41.97,81992.21,0.0,-0.9901,1e-05,1.30668]
[1778458163310,41.97,81992.21,0.0,-0.9901,1e-05,1.30668]
[1778458164748,41.97,81994.55,0.0,-0.99007,1e-05,1.31015]
[1778458167771,41.97,81999.4,0.0,-0.99,1e-05,1.31738]
[1778458168250,41.97,81999.4,0.0,-0.99,1e-05,1.31738]
[1778458168309,41.97,81999.4,0.0,-0.99,1e-05,1.31738]
[1778458168778,41.97,82002.47,0.0,-0.98996,1e-05,1.32197]
[1778458169060,41.97,82002.47,0.0,-0.98996,1e-05,1.32197]
[1778458169785,41.97,82001.56,0.0,-0.98998,1e-05,1.32061]
[1778458174820,41.97,82001.67,0.0,-0.98999,1e-05,1.31854]
[1778458176834,41.97,81997.79,0.0,-0.99004,1e-05,1.31275]
[1778458177597,41.97,81997.79,0.0,-0.99004,1e-05,1.31275]
[1778458177812,41.97,81997.79,0.0,-0.99004,1e-05,1.31275]
[1778458180696,41.97,81995.3,0.0,-0.99007,1e-05,1.30905]
[1778458180812,41.97,81995.3,0.0,-0.99007,1e-05,1.30905]
[1778458181009,41.97,81994.05,0.0,-0.99009,1e-05,1.30719]
[1778458181041,41.97,81994.05,0.0,-0.99009,1e-05,1.30719]
[1778458181869,41.97,81989.33,0.0,-0.99015,1e-05,1.3002]
[1778458183622,41.97,81986.65,0.0,-0.99018,1e-05,1.29625]
[1778458183808,41.97,81986.65,0.0,-0.99018,1e-05,1.29625]
[1778458185196,41.97,81984.19,0.0,-0.99021,1e-05,1.29262]
[1778458185897,41.97,81989.6,0.0,-0.99014,1e-05,1.3006]
[1778458186904,41.97,81993.26,0.0,-0.9901,1e-05,1.30602]
[1778458188586,41.97,81995.86,0.0,-0.99007,1e-05,1.30988]
[1778458188918,41.97,81989.66,0.0,-0.99014,1e-05,1.30069]
[1778458189162,41.97,81989.66,0.0,-0.99014,1e-05,1.30069]
[1778458193953,41.97,81985.83,0.0,-0.99019,1e-05,1.29504]
[1778458196974,41.97,81977.59,0.0,-0.9903,1e-05,1.28295]
[1778458198507,41.97,81977.59,0.0,-0.9903,1e-05,1.28295]
[1778458198558,41.97,81977.59,0.0,-0.9903,1e-05,1.28295]
[1778458198659,41.97,81975.72,0.0,-0.99032,1e-05,1.28022]
[1778458198988,41.97,81970.17,0.0,-0.99039,1e-05,1.27214]
[1778458199995,41.97,81965.99,0.0,-0.99044,1e-05,1.26608]
[1778458201002,41.97,81976.85,0.0,-0.99031,1e-05,1.28187]
[1778458202011,41.97,81984.54,0.0,-0.99021,1e-05,1.29314]
[1778458203016,41.97,81983.14,0.0,-0.99023,1e-05,1.29108]
[1778458204021,41.97,81983.14,0.0,-0.99023,1e-05,1.29108]
[1778458204061,41.97,81983.14,0.0,-0.99023,1e-05,1.29108]
[1778458206755,41.97,81979.68,0.0,-0.99027,1e-05,1.28601]
[1778458206810,41.97,81979.68,0.0,-0.99027,1e-05,1.28601]
[1778458209392,41.97,81980.59,0.0,-0.99026,1e-05,1.28734]
[1778458209558,41.97,81980.59,0.0,-0.99026,1e-05,1.28734]
[1778458209647,41.97,81982.19,0.0,-0.99024,1e-05,1.28969]
[1778458210920,41.97,81982.19,0.0,-0.99024,1e-05,1.28969]
[1778458211066,41.97,81982.8,0.0,-0.99023,1e-05,1.29058]
[1778458214093,41.97,81988.03,0.0,-0.99016,1e-05,1.29828]
[1778458215537,41.97,81988.03,0.0,-0.99016,1e-05,1.29828]
[1778458215557,41.97,81988.03,0.0,-0.99016,1e-05,1.29828]
[1778458218092,41.97,81988.15,0.0,-0.99016,1e-05,1.29846]
[1778458218310,41.97,81988.15,0.0,-0.99016,1e-05,1.29846]
[1778458218411,41.97,81988.49,0.0,-0.99016,1e-05,1.29896]
[1778458223157,41.97,81993.85,0.0,-0.99009,1e-05,1.30689]
[1778458224922,41.97,81993.85,0.0,-0.99009,1e-05,1.30689]
[1778458225059,41.97,81993.92,0.0,-0.99009,1e-05,1.307]
[1778458230206,41.97,81994.09,0.0,-0.99009,1e-05,1.30725]
[1778458232220,41.97,81988.41,0.0,-0.99018,1e-05,1.29663]
[1778458233373,41.97,81988.41,0.0,-0.99018,1e-05,1.29663]
[1778458233558,41.97,81988.41,0.0,-0.99018,1e-05,1.29663]
[1778458236248,41.97,81982.4,0.0,-0.99025,1e-05,1.2878]
[1778458237488,41.97,81982.4,0.0,-0.99025,1e-05,1.2878]
[1778458237559,41.97,81982.4,0.0,-0.99025,1e-05,1.2878]
[1778458237589,41.97,81981.08,0.0,-0.99027,1e-05,1.28586]
[1778458242290,41.97,81978.32,0.0,-0.9903,1e-05,1.28182]
[1778458243162,41.97,81978.32,0.0,-0.9903,1e-05,1.28182]
[1778458243309,41.97,81978.32,0.0,-0.9903,1e-05,1.28182]
[1778458247326,41.97,81983.37,0.0,-0.99024,1e-05,1.28922]
[1778458248219,41.97,81983.37,0.0,-0.99024,1e-05,1.28922]
[1778458248312,41.97,81983.37,0.0,-0.99024,1e-05,1.28922]
[1778458248808,41.97,81983.37,0.0,-0.99024,1e-05,1.28922]
[1778458248874,41.97,81983.03,0.0,-0.99024,1e-05,1.28872]
[1778458249080,41.97,81983.03,0.0,-0.99024,1e-05,1.28872]
[1778458254376,41.97,81983.82,0.0,-0.99023,1e-05,1.28988]
[1778458256140,41.97,81984.75,0.0,-0.99022,1e-05,1.29125]
[1778458256309,41.97,81984.75,0.0,-0.99022,1e-05,1.29125]
[1778458257397,41.97,81988.42,0.0,-0.99018,1e-05,1.29665]
[1778458258767,41.97,81988.42,0.0,-0.99018,1e-05,1.29665]
[1778458258811,41.97,81988.42,0.0,-0.99018,1e-05,1.29665]
[1778458258868,41.97,81991.82,0.0,-0.99013,1e-05,1.30167]
[1778458264447,41.97,81990.23,0.0,-0.99015,1e-05,1.29932]
[1778458265614,41.97,81990.23,0.0,-0.99015,1e-05,1.29932]
[1778458265808,41.97,81990.23,0.0,-0.99015,1e-05,1.29932]
[1778458271496,41.97,81985.34,0.0,-0.99022,1e-05,1.29211]
[1778458272153,41.97,81985.34,0.0,-0.99022,1e-05,1.29211]
[1778458272309,41.97,81985.34,0.0,-0.99022,1e-05,1.29211]
[1778458273510,41.97,81975.29,0.0,-0.99034,1e-05,1.2774]
[1778458276446,41.97,81973.43,0.0,-0.99036,1e-05,1.2747]
[1778458276559,41.97,81973.43,0.0,-0.99036,1e-05,1.2747]
[1778458276660,41.97,81973.48,0.0,-0.99036,1e-05,1.27477]
[1778458282576,41.97,81973.01,0.0,-0.99037,1e-05,1.27409]
[1778458283105,41.97,81973.01,0.0,-0.99037,1e-05,1.27409]
[1778458283310,41.97,81973.01,0.0,-0.99037,1e-05,1.27409]
[1778458283583,41.97,81976.22,0.0,-0.99033,1e-05,1.27876]
[1778458284590,41.97,81994.18,0.0,-0.9901,1e-05,1.30516]
[1778458285597,41.97,82009.21,0.0,-0.98991,1e-05,1.3276]
[1778458286604,41.97,82014.48,0.0,-0.98984,1e-05,1.33554]
[1778458288217,41.97,82014.16,0.0,-0.98985,1e-05,1.33505]
[1778458288309,41.97,82014.16,0.0,-0.98985,1e-05,1.33505]
[1778458292191,41.97,82012.81,0.0,-0.98986,1e-05,1.33302]
[1778458292312,41.97,82012.81,0.0,-0.98986,1e-05,1.33302]
[1778458292646,41.97,82012.96,0.0,-0.98988,1e-05,1.33099]
[1778458293969,41.97,82012.96,0.0,-0.98988,1e-05,1.33099]
[1778458294067,41.97,82012.31,0.0,-0.98989,1e-05,1.33001]
[1778458299560,41.97,82010.77,0.0,-0.98991,1e-05,1.3277]
[1778458299809,41.97,82010.77,0.0,-0.98991,1e-05,1.3277]
[1778458300346,41.97,82010.36,0.0,-0.98991,1e-05,1.32708]
[1778458300561,41.97,82010.36,0.0,-0.98991,1e-05,1.32708]
[1778458300661,41.97,82010.36,0.0,-0.98991,1e-05,1.32708]
[1778458302878,41.97,82008.18,0.0,-0.98994,1e-05,1.32381]
[1778458302884,41.97,82004.77,0.0,-0.98998,1e-05,1.3187]
[1778458303064,41.97,82004.77,0.0,-0.98998,1e-05,1.3187]
[1778458309765,41.97,82005.93,0.0,-0.98997,1e-05,1.32044]
[1778458311171,41.97,82007.34,0.0,-0.98995,1e-05,1.32255]
[1778458311308,41.97,82007.34,0.0,-0.98995,1e-05,1.32255]
[1778458314721,41.97,82008.86,0.0,-0.98993,1e-05,1.32483]
[1778458314811,41.97,82008.86,0.0,-0.98993,1e-05,1.32483]
[1778458314871,41.97,82009.01,0.0,-0.98993,1e-05,1.32505]
[1778458318932,41.97,82009.43,0.0,-0.98992,1e-05,1.32568]
[1778458319058,41.97,82009.43,0.0,-0.98992,1e-05,1.32568]
[1778458322427,41.97,82006.78,0.0,-0.98996,1e-05,1.32171]
[1778458322558,41.97,82006.78,0.0,-0.98996,1e-05,1.32171]
[1778458322858,41.97,82010.16,0.0,-0.98991,1e-05,1.32678]
[1778458323201,41.97,82010.16,0.0,-0.98991,1e-05,1.32678]
[1778458323311,41.97,82010.16,0.0,-0.98991,1e-05,1.32678]
[1778458323866,41.97,82011.66,0.0,-0.98989,1e-05,1.32904]
[1778458324875,41.97,82008.17,0.0,-0.98994,1e-05,1.32379]
[1778458329568,41.97,82006.9,0.0,-0.98996,1e-05,1.32189]
[1778458329807,41.97,82006.9,0.0,-0.98996,1e-05,1.32189]
[1778458329910,41.97,82007.05,0.0,-0.98995,1e-05,1.32212]
[1778458334946,41.97,82002.68,0.0,-0.99001,1e-05,1.31558]
[1778458335097,41.97,82002.68,0.0,-0.99001,1e-05,1.31558]
[1778458335953,41.97,81997.24,0.0,-0.99008,1e-05,1.30748]
[1778458336246,41.97,81997.24,0.0,-0.99008,1e-05,1.30748]
[1778458336309,41.97,81997.24,0.0,-0.99008,1e-05,1.30748]
[1778458336960,41.97,81996.64,0.0,-0.99009,1e-05,1.30659]
[1778458337967,41.97,81990.87,0.0,-0.99016,1e-05,1.29805]
[1778458338974,41.97,81984.39,0.0,-0.99024,1e-05,1.28852]
[1778458339981,41.97,81980.46,0.0,-0.99029,1e-05,1.28276]
[1778458342178,41.97,81980.95,0.0,-0.99029,1e-05,1.28348]
[1778458342309,41.97,81980.95,0.0,-0.99029,1e-05,1.28348]
[1778458346023,41.97,81983.66,0.0,-0.99025,1e-05,1.28745]
[1778458348037,41.97,81987.42,0.0,-0.9902,1e-05,1.29297]
[1778458349044,41.97,81983.15,0.0,-0.99026,1e-05,1.2867]
[1778458350051,41.97,81978.08,0.0,-0.99032,1e-05,1.27928]
[1778458351306,41.97,81975.03,0.0,-0.99038,1e-05,1.27266]
[1778458351561,41.97,81975.03,0.0,-0.99038,1e-05,1.27266]
[1778458352065,41.97,81975.36,0.0,-0.99037,1e-05,1.27314]
[1778458352131,41.97,81975.36,0.0,-0.99037,1e-05,1.27314]
[1778458352316,41.97,81975.36,0.0,-0.99037,1e-05,1.27314]
[1778458353077,41.97,81961.12,0.0,-0.99055,1e-05,1.25258]
[1778458354080,41.97,81948.54,0.0,-0.9907,1e-05,1.23464]
[1778458355087,41.97,81944.68,0.0,-0.99075,1e-05,1.22918]
[1778458356094,41.97,81944.88,0.0,-0.99075,1e-05,1.22946]
[1778458361129,41.97,81945.71,0.0,-0.99074,1e-05,1.23063]
[1778458363143,41.97,81939.71,0.0,-0.99081,1e-05,1.22217]
[1778458365530,41.97,81938.6,0.0,-0.99082,1e-05,1.22061]
[1778458365562,41.97,81938.6,0.0,-0.99082,1e-05,1.22061]
[1778458365631,41.97,81936.39,0.0,-0.99085,1e-05,1.21751]
[1778458366683,41.97,81936.39,0.0,-0.99085,1e-05,1.21751]
[1778458366809,41.97,81936.39,0.0,-0.99085,1e-05,1.21751]
[1778458370351,41.97,81934.82,0.0,-0.99087,1e-05,1.21531]
[1778458370560,41.97,81934.82,0.0,-0.99087,1e-05,1.21531]
[1778458370690,41.97,81934.82,0.0,-0.99087,1e-05,1.21531]
[1778458370809,41.97,81934.82,0.0,-0.99087,1e-05,1.21531]
[1778458370910,41.97,81937.0,0.0,-0.99084,1e-05,1.21837]
[1778458376234,41.97,81935.12,0.0,-0.99086,1e-05,1.21573]
[1778458378683,41.97,81934.4,0.0,-0.99087,1e-05,1.21472]
[1778458378810,41.97,81934.4,0.0,-0.99087,1e-05,1.21472]
[1778458378891,41.97,81935.07,0.0,-0.99086,1e-05,1.21566]
[1778458379144,41.97,81935.07,0.0,-0.99086,1e-05,1.21566]
[1778458379309,41.97,81935.07,0.0,-0.99086,1e-05,1.21566]
[1778458384290,41.97,81929.97,0.0,-0.99092,1e-05,1.20854]
[1778458386077,41.97,81929.97,0.0,-0.99092,1e-05,1.20854]
[1778458386311,41.97,81929.2,0.0,-0.99093,1e-05,1.20747]
[1778458386323,41.97,81929.2,0.0,-0.99093,1e-05,1.20747]
[1778458386559,41.97,81929.2,0.0,-0.99093,1e-05,1.20747]
[1778458386660,41.97,81929.0,0.0,-0.99093,1e-05,1.20719]
[1778458389326,41.97,81932.29,0.0,-0.9909,1e-05,1.21178]
[1778458391167,41.97,81931.43,0.0,-0.99091,1e-05,1.21058]
[1778458391310,41.97,81931.43,0.0,-0.99091,1e-05,1.21058]
[1778458391673,41.97,81931.43,0.0,-0.99091,1e-05,1.21058]
[1778458391810,41.97,81931.43,0.0,-0.99091,1e-05,1.21058]
[1778458391911,41.97,81931.38,0.0,-0.99091,1e-05,1.21051]
[1778458397383,41.97,81928.78,0.0,-0.99094,1e-05,1.20688]
[1778458398739,41.97,81928.78,0.0,-0.99094,1e-05,1.20688]
[1778458398811,41.97,81928.78,0.0,-0.99094,1e-05,1.20688]
[1778458399029,41.97,81928.78,0.0,-0.99094,1e-05,1.20688]
[1778458399064,41.97,81928.78,0.0,-0.99094,1e-05,1.20688]
[1778458399061,41.97,81929.15,0.0,-0.99093,1e-05,1.2074]
[1778458400404,41.97,81925.88,0.0,-0.99097,1e-05,1.20285]
[1778458401411,41.97,81917.0,0.0,-0.99108,1e-05,1.19058]
[1778458402418,41.97,81920.34,0.0,-0.99104,1e-05,1.19518]
[1778458403425,41.97,81924.98,0.0,-0.99098,1e-05,1.2016]
[1778458404359,41.97,81924.98,0.0,-0.99098,1e-05,1.2016]
[1778458405098,41.97,81924.98,0.0,-0.99098,1e-05,1.2016]
[1778458405149,41.97,81924.98,0.0,-0.99098,1e-05,1.2016]
[1778458405499,41.97,81924.98,0.0,-0.99098,1e-05,1.2016]
[1778458411787,41.97,81928.54,0.0,-0.99094,1e-05,1.20655]
[1778458411811,41.97,81928.54,0.0,-0.99094,1e-05,1.20655]
[1778458411881,41.97,81929.61,0.0,-0.99094,1e-05,1.20594]
[1778458412204,41.97,81929.61,0.0,-0.99094,1e-05,1.20594]
[1778458412311,41.97,81929.61,0.0,-0.99094,1e-05,1.20594]
[1778458417524,41.97,81928.68,0.0,-0.99095,1e-05,1.20464]
[1778458419538,41.97,81925.44,0.0,-0.99099,1e-05,1.20015]
[1778458421490,41.97,81924.57,0.0,-0.991,1e-05,1.19894]
[1778458421559,41.97,81924.57,0.0,-0.991,1e-05,1.19894]
[1778458422076,41.97,81924.57,0.0,-0.991,1e-05,1.19894]
[1778458422164,41.97,81924.37,0.0,-0.991,1e-05,1.19866]
[1778458422313,41.97,81924.37,0.0,-0.991,1e-05,1.19866]
[1778458425581,41.97,81918.73,0.0,-0.99107,1e-05,1.19088]
[1778458426587,41.97,81915.63,0.0,-0.99111,1e-05,1.18662]
[1778458428601,41.97,81919.03,0.0,-0.99107,1e-05,1.19129]
[1778458429836,41.97,81919.03,0.0,-0.99107,1e-05,1.19129]
[1778458430062,41.97,81919.03,0.0,-0.99107,1e-05,1.19129]
[1778458430151,41.97,81921.1,0.0,-0.99104,1e-05,1.19414]
[1778458430416,41.97,81921.1,0.0,-0.99104,1e-05,1.19414]
[1778458430562,41.97,81921.1,0.0,-0.99104,1e-05,1.19414]
[1778458432629,41.97,81917.8,0.0,-0.99108,1e-05,1.1896]
[1778458433883,41.97,81917.8,0.0,-0.99108,1e-05,1.1896]
[1778458434063,41.97,81917.8,0.0,-0.99108,1e-05,1.1896]
[1778458434174,41.97,81917.8,0.0,-0.99108,1e-05,1.1896]
[1778458434127,41.97,81917.3,0.0,-0.99109,1e-05,1.18891]
[1778458434311,41.97,81917.3,0.0,-0.99109,1e-05,1.18891]
[1778458436657,41.97,81910.3,0.0,-0.99117,1e-05,1.17932]
[1778458437664,41.97,81907.71,0.0,-0.9912,1e-05,1.17578]
[1778458439004,41.97,81907.71,0.0,-0.9912,1e-05,1.17578]
[1778458439072,41.97,81907.71,0.0,-0.9912,1e-05,1.17578]
[1778458439105,41.97,81909.2,0.0,-0.99118,1e-05,1.17782]
[1778458439525,41.97,81909.2,0.0,-0.99118,1e-05,1.17782]
[1778458439559,41.97,81909.2,0.0,-0.99118,1e-05,1.17782]
[1778458444716,41.97,81908.02,0.0,-0.99119,1e-05,1.17621]
[1778458447676,41.97,81909.24,0.0,-0.99118,1e-05,1.17787]
[1778458447810,41.97,81909.24,0.0,-0.99118,1e-05,1.17787]
[1778458447911,41.97,81909.12,0.0,-0.99118,1e-05,1.17771]
[1778458448553,41.97,81909.12,0.0,-0.99118,1e-05,1.17771]
[1778458448810,41.97,81909.12,0.0,-0.99118,1e-05,1.17771]
[1778458455771,41.97,81905.02,0.0,-0.99123,1e-05,1.17212]
[1778458455797,41.97,81900.58,0.0,-0.99128,1e-05,1.1661]
[1778458456801,41.97,81897.37,0.0,-0.99132,1e-05,1.16176]
[1778458459574,41.97,81897.16,0.0,-0.99132,1e-05,1.16148]
[1778458461837,41.97,81893.66,0.0,-0.99136,1e-05,1.15676]
[1778458463851,41.97,81890.37,0.0,-0.9914,1e-05,1.15235]
[1778458466872,41.97,81893.14,0.0,-0.99136,1e-05,1.15607]
[1778458469201,41.97,81893.66,0.0,-0.99136,1e-05,1.15676]
[1778458469310,41.97,81892.67,0.0,-0.99137,1e-05,1.15543]
[1778458469660,41.97,81892.67,0.0,-0.99137,1e-05,1.15543]
[1778458469813,41.97,81892.67,0.0,-0.99137,1e-05,1.15543]
[1778458469893,41.97,81892.2,0.0,-0.99137,1e-05,1.1548]
[1778458471127,41.97,81892.2,0.0,-0.99137,1e-05,1.1548]
[1778458471917,41.97,81900.73,0.0,-0.99129,1e-05,1.16425]
[1778458472924,41.97,81892.18,0.0,-0.99139,1e-05,1.15274]
[1778458473933,41.97,81891.93,0.0,-0.99139,1e-05,1.1524]
[1778458474900,41.97,81891.93,0.0,-0.99139,1e-05,1.1524]
[1778458475947,41.97,81886.83,0.0,-0.99145,1e-05,1.14558]
[1778458479985,41.97,81882.13,0.0,-0.9915,1e-05,1.13932]
[1778458482087,41.97,81879.7,0.0,-0.99153,1e-05,1.1361]
[1778458483006,41.97,81884.07,0.0,-0.99148,1e-05,1.1419]
[1778458483774,41.97,81884.07,0.0,-0.99148,1e-05,1.1419]
[1778458484229,41.97,81884.07,0.0,-0.99148,1e-05,1.1419]
[1778458484015,41.97,81887.9,0.0,-0.99144,1e-05,1.14701]
[1778458484309,41.97,81887.9,0.0,-0.99144,1e-05,1.14701]
[1778458485020,41.97,81887.4,0.0,-0.99144,1e-05,1.14634]
[1778458488042,41.97,81882.06,0.0,-0.9915,1e-05,1.13923]
[1778458488923,41.97,81882.06,0.0,-0.9915,1e-05,1.13923]
[1778458489061,41.97,81882.06,0.0,-0.9915,1e-05,1.13923]
[1778458491063,41.97,81884.62,0.0,-0.99147,1e-05,1.14264]
[1778458493003,41.97,81884.07,0.0,-0.99148,1e-05,1.1419]
[1778458493077,41.97,81875.67,0.0,-0.99157,1e-05,1.13077]
[1778458494084,41.97,81874.46,0.0,-0.99159,1e-05,1.12917]
[1778458496888,41.97,81873.32,0.0,-0.9916,1e-05,1.12767]
[1778458497106,41.97,81869.08,0.0,-0.99165,1e-05,1.1221]
[1778458500132,41.97,81871.54,0.0,-0.99162,1e-05,1.12533]
[1778458502143,41.97,81862.51,0.0,-0.99172,1e-05,1.11351]
[1778458503150,41.97,81858.08,0.0,-0.99177,1e-05,1.10774]
[1778458504251,41.97,81858.08,0.0,-0.99177,1e-05,1.10774]
[1778458504604,41.97,81858.94,0.0,-0.99176,1e-05,1.10886]
[1778458505164,41.97,81855.08,0.0,-0.9918,1e-05,1.10385]
[1778458506171,41.97,81861.38,0.0,-0.99173,1e-05,1.11203]
[1778458507179,41.97,81856.66,0.0,-0.99178,1e-05,1.1059]
[1778458508185,41.97,81851.65,0.0,-0.99184,1e-05,1.09942]
[1778458508557,41.97,81851.65,0.0,-0.99184,1e-05,1.09942]
[1778458512214,41.97,81858.85,0.0,-0.99176,1e-05,1.10874]
[1778458514228,41.97,81861.15,0.0,-0.99173,1e-05,1.11173]
[1778458514955,41.97,81861.15,0.0,-0.99173,1e-05,1.11173]
[1778458515248,41.97,81851.67,0.0,-0.99184,1e-05,1.09945]
[1778458516244,41.97,81846.95,0.0,-0.99189,1e-05,1.09337]
[1778458517251,41.97,81846.39,0.0,-0.99189,1e-05,1.09265]
[1778458518912,41.97,81844.54,0.0,-0.99191,1e-05,1.09028]
[1778458520273,41.97,81840.86,0.0,-0.99195,1e-05,1.08557]
[1778458520921,41.97,81840.86,0.0,-0.99195,1e-05,1.08557]
[1778458521280,41.97,81830.6,0.0,-0.99206,1e-05,1.07254]
[1778458522286,41.97,81806.13,0.0,-0.99232,1e-05,1.04197]
[1778458523293,41.97,81802.4,0.0,-0.99235,1e-05,1.03737]
[1778458524901,41.97,81802.4,0.0,-0.99235,1e-05,1.03737]
[1778458524969,41.97,81798.1,0.0,-0.9924,1e-05,1.0321]
[1778458525307,41.97,81788.69,0.0,-0.99249,1e-05,1.02062]
[1778458526326,41.97,81793.88,0.0,-0.99244,1e-05,1.02694]
[1778458527322,41.97,81795.88,0.0,-0.99242,1e-05,1.02938]
[1778458528329,41.97,81791.98,0.0,-0.99246,1e-05,1.02462]
[1778458529336,41.97,81789.38,0.0,-0.99249,1e-05,1.02146]
[1778458531764,41.97,81786.89,0.0,-0.99252,1e-05,1.01658]
[1778458534377,41.97,81790.62,0.0,-0.99249,1e-05,1.0211]
[1778458537403,41.97,81787.47,0.0,-0.99252,1e-05,1.01728]
[1778458539255,41.97,81787.47,0.0,-0.99252,1e-05,1.01728]
[1778458539314,41.97,81787.68,0.0,-0.99252,1e-05,1.01753]
[1778458539417,41.97,81787.45,0.0,-0.99252,1e-05,1.01725]
[1778458540424,41.97,81778.9,0.0,-0.9926,1e-05,1.00695]
[1778458541431,41.97,81775.11,0.0,-0.99264,1e-05,1.00241]
[1778458542438,41.97,81776.57,0.0,-0.99263,1e-05,1.00415]
[1778458544917,41.97,81771.87,0.0,-0.99267,1e-05,0.99854]
[1778458545459,41.97,81758.44,0.0,-0.9928,1e-05,0.98263]
[1778458546466,41.97,81746.41,0.0,-0.99292,1e-05,0.96856]
[1778458547475,41.97,81746.74,0.0,-0.99292,1e-05,0.96895]
[1778458548482,41.97,81750.13,0.0,-0.99288,1e-05,0.9729]
[1778458549489,41.97,81744.81,0.0,-0.99293,1e-05,0.96671]
[1778458552512,41.97,81742.88,0.0,-0.99295,1e-05,0.96447]
[1778458555988,41.97,81740.66,0.0,-0.99297,1e-05,0.9619]
[1778458556064,41.97,81740.66,0.0,-0.99297,1e-05,0.9619]
[1778458557547,41.97,81744.61,0.0,-0.99294,1e-05,0.96647]
[1778458559561,41.97,81740.35,0.0,-0.99298,1e-05,0.96154]
[1778458560878,41.97,81740.35,0.0,-0.99298,1e-05,0.96154]
[1778458560979,41.97,81743.52,0.0,-0.99295,1e-05,0.96521]
[1778458561775,41.97,81743.52,0.0,-0.99295,1e-05,0.96521]
[1778458561945,41.97,81743.52,0.0,-0.99295,1e-05,0.96521]
[1778458562013,41.97,81740.93,0.0,-0.99297,1e-05,0.96221]
[1778458562349,41.97,81740.93,0.0,-0.99297,1e-05,0.96221]
[1778458563589,41.97,81734.72,0.0,-0.99303,1e-05,0.95505]
[1778458567281,41.97,81736.68,0.0,-0.99301,1e-05,0.95731]
[1778458567310,41.97,81736.68,0.0,-0.99301,1e-05,0.95731]
[1778458568132,41.97,81738.92,0.0,-0.99299,1e-05,0.95989]
[1778458568310,41.97,81738.92,0.0,-0.99299,1e-05,0.95989]
[1778458568136,41.97,81739.67,0.0,-0.99298,1e-05,0.96076]
[1778458569085,41.97,81739.67,0.0,-0.99298,1e-05,0.96076]
[1778458569631,41.97,81733.77,0.0,-0.99304,1e-05,0.95396]
[1778458570638,41.97,81729.2,0.0,-0.99308,1e-05,0.94873]
[1778458573028,41.97,81731.46,0.0,-0.99306,1e-05,0.95131]
[1778458573659,41.97,81736.68,0.0,-0.99301,1e-05,0.95731]
[1778458574666,41.97,81742.84,0.0,-0.99295,1e-05,0.96442]
[1778458575673,41.97,81746.34,0.0,-0.99292,1e-05,0.96848]
[1778458577692,41.97,81749.01,0.0,-0.99289,1e-05,0.97159]
[1778458579329,41.97,81749.01,0.0,-0.99289,1e-05,0.97159]
[1778458579344,41.97,81756.4,0.0,-0.99282,1e-05,0.98024]
[1778458579747,41.97,81756.4,0.0,-0.99282,1e-05,0.98024]
[1778458579848,41.97,81755.67,0.0,-0.99283,1e-05,0.97938]
[1778458580713,41.97,81765.72,0.0,-0.99273,1e-05,0.99123]
[1778458581720,41.97,81780.21,0.0,-0.99259,1e-05,1.00852]
[1778458582727,41.97,81789.42,0.0,-0.9925,1e-05,1.01964]
[1778458583736,41.97,81784.93,0.0,-0.99254,1e-05,1.01421]
[1778458584743,41.97,81790.17,0.0,-0.99249,1e-05,1.02055]
[1778458586294,41.97,81781.87,0.0,-0.99257,1e-05,1.01052]
[1778458586760,41.97,81761.03,0.0,-0.99278,1e-05,0.98568]
[1778458587765,41.97,81765.2,0.0,-0.99274,1e-05,0.99061]
[1778458588936,41.97,81774.84,0.0,-0.99264,1e-05,1.00208]
[1778458589778,41.97,81779.42,0.0,-0.9926,1e-05,1.00757]
[1778458591691,41.97,81781.15,0.0,-0.99258,1e-05,1.00965]
[1778458592312,41.97,81780.52,0.0,-0.9926,1e-05,1.00704]
[1778458592570,41.97,81780.52,0.0,-0.9926,1e-05,1.00704]
[1778458592803,41.97,81775.63,0.0,-0.99265,1e-05,1.00118]
[1778458593608,41.97,81775.63,0.0,-0.99265,1e-05,1.00118]
[1778458593812,41.97,81775.63,0.0,-0.99265,1e-05,1.00118]
[1778458594818,41.97,81787.55,0.0,-0.99253,1e-05,1.01551]
[1778458595825,41.97,81792.88,0.0,-0.99248,1e-05,1.02197]
[1778458596832,41.97,81786.06,0.0,-0.99255,1e-05,1.01371]
[1778458597839,41.97,81782.79,0.0,-0.99258,1e-05,1.00977]
[1778458599323,41.97,81782.79,0.0,-0.99258,1e-05,1.00977]
[1778458598846,41.97,81777.41,0.0,-0.99263,1e-05,1.00331]
[1778458599560,41.97,81777.41,0.0,-0.99263,1e-05,1.00331]
[1778458599962,41.97,81777.41,0.0,-0.99263,1e-05,1.00331]
[1778458600061,41.97,81777.41,0.0,-0.99263,1e-05,1.00331]
[1778458600162,41.97,81777.94,0.0,-0.99263,1e-05,1.00395]
[1778458601871,41.97,81784.99,0.0,-0.99256,1e-05,1.01242]
[1778458603973,41.97,81787.28,0.0,-0.99253,1e-05,1.01518]
[1778458604070,41.97,81787.28,0.0,-0.99253,1e-05,1.01518]
[1778458604128,41.97,81786.15,0.0,-0.99254,1e-05,1.01382]
[1778458604664,41.97,81786.15,0.0,-0.99254,1e-05,1.01382]
[1778458607917,41.97,81792.03,0.0,-0.99249,1e-05,1.02094]
[1778458608579,41.97,81792.03,0.0,-0.99249,1e-05,1.02094]
[1778458608924,41.97,81797.81,0.0,-0.99243,1e-05,1.02798]
[1778458609520,41.97,81797.81,0.0,-0.99243,1e-05,1.02798]
[1778458609931,41.97,81794.41,0.0,-0.99246,1e-05,1.02383]
[1778458611945,41.97,81797.21,0.0,-0.99243,1e-05,1.02725]
[1778458613445,41.97,81797.86,0.0,-0.99243,1e-05,1.02804]
[1778458613964,41.97,81795.45,0.0,-0.99245,1e-05,1.0251]
[1778458616985,41.97,81791.91,0.0,-0.99249,1e-05,1.02079]
[1778458617992,41.97,81796.59,0.0,-0.99244,1e-05,1.02649]
[1778458618999,41.97,81803.11,0.0,-0.99237,1e-05,1.03447]
[1778458620025,41.97,81809.77,0.0,-0.99231,1e-05,1.04267]
[1778458621016,41.97,81823.24,0.0,-0.99217,1e-05,1.05942]
[1778458622023,41.97,81838.44,0.0,-0.99201,1e-05,1.07859]
[1778458623030,41.97,81839.85,0.0,-0.99199,1e-05,1.08039]
[1778458624037,41.97,81823.71,0.0,-0.99216,1e-05,1.06001]
[1778458625044,41.97,81825.93,0.0,-0.99214,1e-05,1.0628]
[1778458627058,41.97,81830.5,0.0,-0.99209,1e-05,1.06854]
[1778458630079,41.97,81827.4,0.0,-0.99212,1e-05,1.06464]
[1778458631086,41.97,81824.43,0.0,-0.99215,1e-05,1.06091]
[1778458633100,41.97,81820.05,0.0,-0.9922,1e-05,1.05544]
[1778458634055,41.97,81820.05,0.0,-0.9922,1e-05,1.05544]
[1778458634075,41.97,81820.05,0.0,-0.9922,1e-05,1.05544]
[1778458634107,41.97,81820.47,0.0,-0.9922,1e-05,1.05596]
[1778458634861,41.97,81820.47,0.0,-0.9922,1e-05,1.05596]
[1778458635059,41.97,81820.47,0.0,-0.9922,1e-05,1.05596]
[1778458637885,41.97,81819.73,0.0,-0.9922,1e-05,1.05504]
[1778458638142,41.97,81812.32,0.0,-0.99228,1e-05,1.04582]
[1778458639143,41.97,81806.59,0.0,-0.99234,1e-05,1.03875]
[1778458640154,41.97,81814.21,0.0,-0.99226,1e-05,1.04817]
[1778458641161,41.97,81817.36,0.0,-0.99223,1e-05,1.05208]
[1778458641867,41.97,81817.36,0.0,-0.99223,1e-05,1.05208]
[1778458642169,41.97,81775.49,0.0,-0.99265,1e-05,1.00101]
[1778458643075,41.97,81775.49,0.0,-0.99265,1e-05,1.00101]
[1778458643176,41.97,81761.37,0.0,-0.99279,1e-05,0.98426]
[1778458644183,41.97,81757.17,0.0,-0.99283,1e-05,0.97932]
[1778458645191,41.97,81736.18,0.0,-0.99303,1e-05,0.95495]
[1778458646197,41.97,81731.98,0.0,-0.99307,1e-05,0.95013]
[1778458647080,41.97,81731.98,0.0,-0.99307,1e-05,0.95013]
[1778458647860,41.97,81732.74,0.0,-0.99306,1e-05,0.951]
[1778458648221,41.97,81722.53,0.0,-0.99316,1e-05,0.93937]
[1778458649223,41.97,81725.59,0.0,-0.99313,1e-05,0.94284]
[1778458651237,41.97,81708.91,0.0,-0.99329,1e-05,0.92229]
[1778458652244,41.97,81713.23,0.0,-0.99325,1e-05,0.92713]
[1778458653266,41.97,81728.61,0.0,-0.99311,1e-05,0.94451]
[1778458654232,41.97,81728.61,0.0,-0.99311,1e-05,0.94451]
[1778458654320,41.97,81736.9,0.0,-0.99303,1e-05,0.95399]
[1778458655279,41.97,81722.72,0.0,-0.99317,1e-05,0.93782]
[1778458656292,41.97,81726.36,0.0,-0.99313,1e-05,0.94195]
[1778458657338,41.97,81737.52,0.0,-0.99303,1e-05,0.9547]
[1778458658183,41.97,81737.52,0.0,-0.99303,1e-05,0.9547]
[1778458658315,41.97,81721.04,0.0,-0.99318,1e-05,0.93592]
[1778458659322,41.97,81716.46,0.0,-0.99322,1e-05,0.93076]
[1778458661336,41.97,81725.56,0.0,-0.99314,1e-05,0.94104]
[1778458662343,41.97,81721.27,0.0,-0.99318,1e-05,0.93618]
[1778458665377,41.97,81723.82,0.0,-0.99316,1e-05,0.93907]
[1778458666342,41.97,81723.82,0.0,-0.99316,1e-05,0.93907]
[1778458666394,41.97,81707.18,0.0,-0.99331,1e-05,0.92036]
[1778458667397,41.97,81703.48,0.0,-0.99334,1e-05,0.91624]
[1778458670105,41.97,81704.63,0.0,-0.99333,1e-05,0.91752]
[1778458671425,41.97,81707.68,0.0,-0.9933,1e-05,0.92092]
[1778458672741,41.97,81706.95,0.0,-0.99331,1e-05,0.92011]
[1778458673439,41.97,81687.25,0.0,-0.99349,1e-05,0.89837]
[1778458674450,41.97,81688.86,0.0,-0.99347,1e-05,0.90013]
[1778458675454,41.97,81693.52,0.0,-0.99343,1e-05,0.90524]
[1778458676651,41.97,81693.94,0.0,-0.99343,1e-05,0.9057]
[1778458677468,41.97,81698.36,0.0,-0.99339,1e-05,0.91057]
[1778458678475,41.97,81695.34,0.0,-0.99342,1e-05,0.90724]
[1778458680490,41.97,81701.24,0.0,-0.99336,1e-05,0.91376]
[1778458683519,41.97,81695.46,0.0,-0.99341,1e-05,0.90737]
[1778458684520,41.97,81688.83,0.0,-0.99347,1e-05,0.90009]
[1778458686534,41.97,81686.63,0.0,-0.99349,1e-05,0.89769]
[1778458687669,41.97,81687.86,0.0,-0.99348,1e-05,0.89903]
[1778458687766,41.97,81687.86,0.0,-0.99348,1e-05,0.89903]
[1778458689209,41.97,81687.86,0.0,-0.99348,1e-05,0.89903]
[1778458689761,41.97,81688.7,0.0,-0.99348,1e-05,0.89995]
[1778458690573,41.97,81693.04,0.0,-0.99344,1e-05,0.90471]
[1778458691571,41.97,81706.82,0.0,-0.99331,1e-05,0.91996]
[1778458692578,41.97,81711.36,0.0,-0.99327,1e-05,0.92503]
[1778458693585,41.97,81713.0,0.0,-0.99326,1e-05,0.92687]
[1778458694592,41.97,81722.86,0.0,-0.99317,1e-05,0.93798]
[1778458695899,41.97,81722.86,0.0,-0.99317,1e-05,0.93798]
[1778458696063,41.97,81722.86,0.0,-0.99317,1e-05,0.93798]
[1778458696077,41.97,81724.97,0.0,-0.99315,1e-05,0.94037]
[1778458697723,41.97,81731.44,0.0,-0.99309,1e-05,0.94774]
[1778458698655,41.97,81746.64,0.0,-0.99294,1e-05,0.96523]
[1778458699660,41.97,81744.37,0.0,-0.99296,1e-05,0.9626]
[1778458700667,41.97,81743.83,0.0,-0.99297,1e-05,0.96198]
[1778458703688,41.97,81748.75,0.0,-0.99292,1e-05,0.96768]
[1778458704695,41.97,81753.34,0.0,-0.99288,1e-05,0.97303]
[1778458705702,41.97,81758.31,0.0,-0.99283,1e-05,0.97884]
[1778458707885,41.97,81759.26,0.0,-0.99282,1e-05,0.97996]
[1778458708062,41.97,81759.26,0.0,-0.99282,1e-05,0.97996]
[1778458710737,41.97,81763.15,0.0,-0.99278,1e-05,0.98454]
[1778458711744,41.97,81759.53,0.0,-0.99283,1e-05,0.97846]
[1778458713758,41.97,81753.56,0.0,-0.99289,1e-05,0.97148]
[1778458715154,41.97,81753.56,0.0,-0.99289,1e-05,0.97148]
[1778458715308,41.97,81753.56,0.0,-0.99289,1e-05,0.97148]
[1778458715409,41.97,81755.33,0.0,-0.99287,1e-05,0.97354]
[1778458716013,41.97,81755.33,0.0,-0.99287,1e-05,0.97354]
[1778458716064,41.97,81755.33,0.0,-0.99287,1e-05,0.97354]
[1778458717786,41.97,81751.35,0.0,-0.99291,1e-05,0.9689]
[1778458718775,41.97,81751.35,0.0,-0.99291,1e-05,0.9689]
[1778458718809,41.97,81751.35,0.0,-0.99291,1e-05,0.9689]
[1778458719500,41.97,81751.35,0.0,-0.99291,1e-05,0.9689]
[1778458719561,41.97,81751.35,0.0,-0.99291,1e-05,0.9689]
[1778458719558,41.97,81749.33,0.0,-0.99293,1e-05,0.96655]
[1778458724836,41.97,81749.71,0.0,-0.99293,1e-05,0.967]
[1778458729871,41.97,81756.75,0.0,-0.99286,1e-05,0.9752]
[1778458731098,41.97,81756.75,0.0,-0.99286,1e-05,0.9752]
[1778458731308,41.97,81756.75,0.0,-0.99286,1e-05,0.9752]
[1778458731380,41.97,81756.89,0.0,-0.99286,1e-05,0.97537]
[1778458732312,41.97,81756.89,0.0,-0.99286,1e-05,0.97537]
[1778458732559,41.97,81756.89,0.0,-0.99286,1e-05,0.97537]
[1778458732892,41.97,81751.62,0.0,-0.99291,1e-05,0.96922]
[1778458733899,41.97,81749.39,0.0,-0.99293,1e-05,0.96662]
[1778458735559,41.97,81749.39,0.0,-0.99293,1e-05,0.96662]
[1778458735923,41.97,81710.19,0.0,-0.99329,1e-05,0.92198]
[1778458736922,41.97,81683.67,0.0,-0.99353,1e-05,0.89276]
[1778458737929,41.97,81681.98,0.0,-0.99355,1e-05,0.89092]
[1778458739444,41.97,81681.98,0.0,-0.99355,1e-05,0.89092]
[1778458739541,41.97,81682.77,0.0,-0.99354,1e-05,0.89178]
[1778458743263,41.97,81681.05,0.0,-0.99355,1e-05,0.88992]
[1778458743356,41.97,81679.56,0.0,-0.99357,1e-05,0.8883]
[1778458743977,41.97,81646.82,0.0,-0.99385,1e-05,0.85344]
[1778458744984,41.97,81646.65,0.0,-0.99385,1e-05,0.85326]
[1778458746940,41.97,81646.79,0.0,-0.99385,1e-05,0.85341]
[1778458747041,41.97,81646.51,0.0,-0.99385,1e-05,0.85311]
[1778458748012,41.97,81651.48,0.0,-0.99381,1e-05,0.85833]
[1778458749014,41.97,81662.04,0.0,-0.99372,1e-05,0.8695]
[1778458749975,41.97,81662.04,0.0,-0.99372,1e-05,0.8695]
[1778458750026,41.97,81658.35,0.0,-0.99375,1e-05,0.86558]
[1778458751030,41.97,81639.23,0.0,-0.99391,1e-05,0.84552]
[1778458752037,41.97,81640.72,0.0,-0.9939,1e-05,0.84707]
[1778458753870,41.97,81642.61,0.0,-0.99388,1e-05,0.84904]
[1778458754055,41.97,81627.41,0.0,-0.99401,1e-05,0.83331]
[1778458755062,41.97,81623.23,0.0,-0.99405,1e-05,0.82903]
[1778458758423,41.97,81624.34,0.0,-0.99404,1e-05,0.83017]
[1778458758455,41.97,81616.21,0.0,-0.9941,1e-05,0.82188]
[1778458759103,41.97,81604.9,0.0,-0.99419,1e-05,0.81047]
[1778458760110,41.97,81603.46,0.0,-0.99421,1e-05,0.80903]
[1778458761963,41.97,81602.28,0.0,-0.99422,1e-05,0.80785]
[1778458762124,41.97,81613.55,0.0,-0.99412,1e-05,0.81919]
[1778458763131,41.97,81618.76,0.0,-0.99408,1e-05,0.82447]
[1778458763800,41.97,81618.76,0.0,-0.99408,1e-05,0.82447]
[1778458764144,41.97,81614.74,0.0,-0.99411,1e-05,0.82039]
[1778458765150,41.97,81605.83,0.0,-0.99419,1e-05,0.81141]
[1778458766157,41.97,81604.44,0.0,-0.9942,1e-05,0.81001]
[1778458767716,41.97,81604.24,0.0,-0.9942,1e-05,0.80981]
[1778458768171,41.97,81618.2,0.0,-0.99409,1e-05,0.8239]
[1778458769179,41.97,81623.66,0.0,-0.99404,1e-05,0.82947]
[1778458771194,41.97,81631.48,0.0,-0.99399,1e-05,0.83588]
[1778458772201,41.97,81631.27,0.0,-0.99399,1e-05,0.83566]
[1778458773379,41.97,81631.27,0.0,-0.99399,1e-05,0.83566]
[1778458773475,41.97,81626.91,0.0,-0.99403,1e-05,0.83118]
[1778458774226,41.97,81596.5,0.0,-0.99427,1e-05,0.80051]
[1778458775233,41.97,81590.97,0.0,-0.99432,1e-05,0.79504]
[1778458777155,41.97,81590.97,0.0,-0.99432,1e-05,0.79504]
[1778458777247,41.97,81594.52,0.0,-0.99429,1e-05,0.79855]
[1778458778856,41.97,81594.52,0.0,-0.99429,1e-05,0.79855]
[1778458779265,41.97,81574.96,0.0,-0.99444,1e-05,0.77936]
[1778458780273,41.97,81574.97,0.0,-0.99444,1e-05,0.77937]
[1778458782668,41.97,81574.92,0.0,-0.99444,1e-05,0.77932]
[1778458782286,41.97,81570.41,0.0,-0.99448,1e-05,0.77496]
[1778458783293,41.97,81570.36,0.0,-0.99448,1e-05,0.77491]
[1778458784300,41.97,81573.81,0.0,-0.99445,1e-05,0.77825]
[1778458785308,41.97,81576.68,0.0,-0.99443,1e-05,0.78103]
[1778458787321,41.97,81584.45,0.0,-0.99437,1e-05,0.78862]
[1778458788328,41.97,81597.55,0.0,-0.99426,1e-05,0.80155]
[1778458789335,41.97,81603.85,0.0,-0.99421,1e-05,0.80784]
[1778458792688,41.97,81604.89,0.0,-0.99421,1e-05,0.80888]
[1778458792356,41.97,81609.71,0.0,-0.99417,1e-05,0.81372]
[1778458793365,41.97,81560.72,0.0,-0.99455,1e-05,0.76564]
[1778458794372,41.97,81563.6,0.0,-0.99453,1e-05,0.7684]
[1778458796552,41.97,81564.98,0.0,-0.99452,1e-05,0.76972]
[1778458796651,41.97,81567.87,0.0,-0.9945,1e-05,0.77251]
[1778458799407,41.97,81573.46,0.0,-0.99445,1e-05,0.77791]
[1778458801421,41.97,81582.29,0.0,-0.99438,1e-05,0.78651]
[1778458802428,41.97,81602.48,0.0,-0.99422,1e-05,0.80647]
[1778458803435,41.97,81594.53,0.0,-0.99429,1e-05,0.79856]
[1778458804442,41.97,81599.05,0.0,-0.99425,1e-05,0.80305]
[1778458805449,41.97,81609.2,0.0,-0.99417,1e-05,0.8132]
[1778458806456,41.97,81617.13,0.0,-0.99411,1e-05,0.82121]
[1778458807463,41.97,81632.08,0.0,-0.99398,1e-05,0.8365]
[1778458808471,41.97,81634.57,0.0,-0.99396,1e-05,0.83906]
[1778458811229,41.97,81633.64,0.0,-0.99397,1e-05,0.8381]
[1778458811552,41.97,81595.8,0.0,-0.99428,1e-05,0.79982]
[1778458812533,41.97,81572.46,0.0,-0.99446,1e-05,0.77694]
[1778458813539,41.97,81572.17,0.0,-0.99446,1e-05,0.77666]
[1778458815173,41.97,81570.13,0.0,-0.99448,1e-05,0.77469]
[1778458815575,41.97,81522.71,0.0,-0.99483,1e-05,0.73]
[1778458816575,41.97,81521.91,0.0,-0.99484,1e-05,0.72927]
[1778458818595,41.97,81524.92,0.0,-0.99482,1e-05,0.73204]
[1778458820103,41.97,81524.03,0.0,-0.99482,1e-05,0.73122]
[1778458820612,41.97,81503.87,0.0,-0.99497,1e-05,0.71286]
[1778458821618,41.97,81508.7,0.0,-0.99493,1e-05,0.71722]
[1778458822634,41.97,81519.46,0.0,-0.99485,1e-05,0.72702]
[1778458823640,41.97,81522.46,0.0,-0.99483,1e-05,0.72977]
[1778458823970,41.97,81522.46,0.0,-0.99483,1e-05,0.72977]
[1778458824646,41.97,81531.14,0.0,-0.99477,1e-05,0.73778]
[1778458825415,41.97,81531.14,0.0,-0.99477,1e-05,0.73778]
[1778458825666,41.97,81516.47,0.0,-0.99488,1e-05,0.72429]
[1778458826675,41.97,81502.34,0.0,-0.99498,1e-05,0.71148]
[1778458827680,41.97,81501.38,0.0,-0.99498,1e-05,0.71062]
[1778458829357,41.97,81501.34,0.0,-0.99498,1e-05,0.71059]
[1778458829694,41.97,81510.17,0.0,-0.99492,1e-05,0.71856]
[1778458830168,41.97,81510.17,0.0,-0.99492,1e-05,0.71856]
[1778458830701,41.97,81479.37,0.0,-0.99514,1e-05,0.69108]
[1778458831708,41.97,81484.91,0.0,-0.99511,1e-05,0.69454]
[1778458832715,41.97,81491.37,0.0,-0.99506,1e-05,0.70025]
[1778458833730,41.97,81484.35,0.0,-0.99511,1e-05,0.69405]
[1778458833977,41.97,81484.35,0.0,-0.99511,1e-05,0.69405]
[1778458834732,41.97,81471.79,0.0,-0.9952,1e-05,0.68306]
[1778458835739,41.97,81471.21,0.0,-0.9952,1e-05,0.68255]
[1778458837047,41.97,81471.21,0.0,-0.9952,1e-05,0.68255]
[1778458837079,41.97,81479.86,0.0,-0.99514,1e-05,0.6901]
[1778458837762,41.97,81462.27,0.0,-0.99526,1e-05,0.67482]
[1778458838769,41.97,81468.8,0.0,-0.99522,1e-05,0.68046]
[1778458839776,41.97,81473.17,0.0,-0.99519,1e-05,0.68426]
[1778458840819,41.97,81473.17,0.0,-0.99519,1e-05,0.68426]
[1778458840914,41.97,81456.25,0.0,-0.9953,1e-05,0.66966]
[1778458841802,41.97,81455.52,0.0,-0.99531,1e-05,0.66904]
[1778458843596,41.97,81455.52,0.0,-0.99531,1e-05,0.66904]
[1778458843690,41.97,81455.3,0.0,-0.99531,1e-05,0.66885]
[1778458843914,41.97,81434.06,0.0,-0.99545,1e-05,0.65092]
[1778458844822,41.97,81422.19,0.0,-0.99552,1e-05,0.64108]
[1778458845830,41.97,81422.09,0.0,-0.99553,1e-05,0.641]
[1778458847381,41.97,81422.09,0.0,-0.99553,1e-05,0.641]
[1778458847470,41.97,81413.32,0.0,-0.99558,1e-05,0.63381]
[1778458848139,41.97,81413.32,0.0,-0.99558,1e-05,0.63381]
[1778458848174,41.97,81410.74,0.0,-0.9956,1e-05,0.63171]
[1778458848850,41.97,81418.76,0.0,-0.99555,1e-05,0.63826]
[1778458849857,41.97,81422.98,0.0,-0.99552,1e-05,0.64173]
[1778458850864,41.97,81440.09,0.0,-0.99541,1e-05,0.65597]
[1778458852135,41.97,81440.09,0.0,-0.99541,1e-05,0.65597]
[1778458852140,41.97,81444.04,0.0,-0.99538,1e-05,0.6593]
[1778458852862,41.97,81444.04,0.0,-0.99538,1e-05,0.6593]
[1778458852883,41.97,81462.23,0.0,-0.99526,1e-05,0.67479]
[1778458853892,41.97,81480.91,0.0,-0.99514,1e-05,0.69102]
[1778458854907,41.97,81489.76,0.0,-0.99507,1e-05,0.69882]
[1778458855914,41.97,81501.46,0.0,-0.99499,1e-05,0.70926]
[1778458856850,41.97,81501.46,0.0,-0.99499,1e-05,0.70926]
[1778458857758,41.97,81501.46,0.0,-0.99499,1e-05,0.70926]
[1778458856921,41.97,81507.05,0.0,-0.99495,1e-05,0.71428]
[1778458857945,41.97,81503.23,0.0,-0.99498,1e-05,0.71084]
[1778458858935,41.97,81489.46,0.0,-0.99508,1e-05,0.69856]
[1778458859942,41.97,81489.62,0.0,-0.99508,1e-05,0.6987]
[1778458861623,41.97,81489.62,0.0,-0.99508,1e-05,0.6987]
[1778458861719,41.97,81482.24,0.0,-0.99513,1e-05,0.69219]
[1778458861956,41.97,81485.94,0.0,-0.9951,1e-05,0.69545]
[1778458863970,41.97,81498.39,0.0,-0.99501,1e-05,0.70651]
[1778458864978,41.97,81509.26,0.0,-0.99494,1e-05,0.71628]
[1778458866293,41.97,81520.01,0.0,-0.99486,1e-05,0.72606]
[1778458866991,41.97,81526.58,0.0,-0.99481,1e-05,0.73209]
[1778458867998,41.97,81532.99,0.0,-0.99477,1e-05,0.73802]
[1778458869005,41.97,81535.41,0.0,-0.99475,1e-05,0.74027]
[1778458870012,41.97,81538.61,0.0,-0.99473,1e-05,0.74325]
[1778458875048,41.97,81543.27,0.0,-0.99469,1e-05,0.74761]
[1778458876057,41.97,81551.34,0.0,-0.99463,1e-05,0.75521]
[1778458877062,41.97,81549.15,0.0,-0.99465,1e-05,0.75314]
[1778458878070,41.97,81547.35,0.0,-0.99466,1e-05,0.75144]
[1778458879554,41.97,81547.35,0.0,-0.99466,1e-05,0.75144]
[1778458879754,41.97,81548.86,0.0,-0.99465,1e-05,0.75286]
[1778458880087,41.97,81549.43,0.0,-0.99464,1e-05,0.7534]
[1778458881375,41.97,81549.43,0.0,-0.99464,1e-05,0.7534]
[1778458881560,41.97,81549.43,0.0,-0.99464,1e-05,0.7534]
[1778458882099,41.97,81555.58,0.0,-0.9946,1e-05,0.75923]
[1778458883108,41.97,81562.63,0.0,-0.99455,1e-05,0.76595]
[1778458885137,41.97,81557.17,0.0,-0.99459,1e-05,0.76074]
[1778458886167,41.97,81557.17,0.0,-0.99459,1e-05,0.76074]
[1778458886308,41.97,81557.17,0.0,-0.99459,1e-05,0.76074]
[1778458886363,41.97,81559.0,0.0,-0.99457,1e-05,0.76248]
[1778458888158,41.97,81565.79,0.0,-0.99452,1e-05,0.76898]
[1778458889165,41.97,81568.33,0.0,-0.9945,1e-05,0.77142]
[1778458890092,41.97,81568.33,0.0,-0.9945,1e-05,0.77142]
[1778458890308,41.97,81568.33,0.0,-0.9945,1e-05,0.77142]
[1778458891179,41.97,81572.34,0.0,-0.99448,1e-05,0.77375]
[1778458894200,41.97,81562.88,0.0,-0.99455,1e-05,0.76467]
[1778458894920,41.97,81562.88,0.0,-0.99455,1e-05,0.76467]
[1778458895058,41.97,81562.88,0.0,-0.99455,1e-05,0.76467]
[1778458895207,41.97,81562.81,0.0,-0.99455,1e-05,0.7646]
[1778458896214,41.97,81566.4,0.0,-0.99453,1e-05,0.76804]
[1778458897304,41.97,81566.4,0.0,-0.99453,1e-05,0.76804]
[1778458897558,41.97,81566.4,0.0,-0.99453,1e-05,0.76804]
[1778458897650,41.97,81569.68,0.0,-0.9945,1e-05,0.77119]
[1778458898234,41.97,81575.65,0.0,-0.99446,1e-05,0.77695]
[1778458901255,41.97,81578.02,0.0,-0.99444,1e-05,0.77925]
[1778458902262,41.97,81591.27,0.0,-0.99434,1e-05,0.79221]
[1778458903272,41.97,81595.17,0.0,-0.9943,1e-05,0.79606]
[1778458904279,41.97,81601.08,0.0,-0.99426,1e-05,0.80192]
[1778458905288,41.97,81607.36,0.0,-0.99421,1e-05,0.80819]
[1778458906295,41.97,81610.3,0.0,-0.99418,1e-05,0.81113]
[1778458909669,41.97,81610.49,0.0,-0.99418,1e-05,0.81132]
[1778458909810,41.97,81610.49,0.0,-0.99418,1e-05,0.81132]
[1778458909857,41.97,81610.66,0.0,-0.99418,1e-05,0.81149]
[1778458910324,41.97,81613.01,0.0,-0.99416,1e-05,0.81386]
[1778458911330,41.97,81619.13,0.0,-0.99411,1e-05,0.82004]
[1778458915358,41.97,81627.33,0.0,-0.99405,1e-05,0.82839]
[1778458917274,41.97,81628.52,0.0,-0.99404,1e-05,0.8296]
[1778458917309,41.97,81628.52,0.0,-0.99404,1e-05,0.8296]
[1778458918158,41.97,81628.8,0.0,-0.99403,1e-05,0.82989]
[1778458918380,41.97,81625.28,0.0,-0.99406,1e-05,0.82629]
[1778458919388,41.97,81616.51,0.0,-0.99413,1e-05,0.81739]
[1778458920395,41.97,81613.74,0.0,-0.99416,1e-05,0.81459]
[1778458921402,41.97,81617.36,0.0,-0.99413,1e-05,0.81825]
[1778458922049,41.97,81617.36,0.0,-0.99413,1e-05,0.81825]
[1778458922409,41.97,81619.85,0.0,-0.99411,1e-05,0.82077]
[1778458924424,41.97,81616.95,0.0,-0.99413,1e-05,0.81783]
[1778458925432,41.97,81624.39,0.0,-0.99407,1e-05,0.82539]
[1778458926441,41.97,81630.89,0.0,-0.99402,1e-05,0.83203]
[1778458928190,41.97,81632.11,0.0,-0.99401,1e-05,0.83328]
[1778458928455,41.97,81627.8,0.0,-0.99404,1e-05,0.82887]
[1778458929477,41.97,81625.47,0.0,-0.99406,1e-05,0.82649]
[1778458930472,41.97,81630.27,0.0,-0.99402,1e-05,0.8314]
[1778458932142,41.97,81628.77,0.0,-0.99403,1e-05,0.82986]
[1778458932486,41.97,81628.61,0.0,-0.99404,1e-05,0.8297]
[1778458933408,41.97,81628.61,0.0,-0.99404,1e-05,0.8297]
[1778458933496,41.97,81627.24,0.0,-0.99405,1e-05,0.8283]
[1778458936515,41.97,81632.84,0.0,-0.994,1e-05,0.83403]
[1778458937362,41.97,81632.84,0.0,-0.994,1e-05,0.83403]
[1778458937522,41.97,81629.86,0.0,-0.99402,1e-05,0.83098]
[1778458938529,41.97,81624.2,0.0,-0.99407,1e-05,0.82519]
[1778458939536,41.97,81630.08,0.0,-0.99402,1e-05,0.8312]
[1778458940543,41.97,81634.55,0.0,-0.99399,1e-05,0.83579]
[1778458942557,41.97,81634.64,0.0,-0.99399,1e-05,0.83589]
[1778458943564,41.97,81640.89,0.0,-0.99393,1e-05,0.84234]
[1778458944429,41.97,81640.89,0.0,-0.99393,1e-05,0.84234]
[1778458944591,41.97,81640.72,0.0,-0.99393,1e-05,0.84217]
[1778458946592,41.97,81643.5,0.0,-0.99391,1e-05,0.84505]
[1778458947599,41.97,81648.77,0.0,-0.99387,1e-05,0.85054]
[1778458948383,41.97,81648.77,0.0,-0.99387,1e-05,0.85054]
[1778458948606,41.97,81649.61,0.0,-0.99386,1e-05,0.85142]
[1778458949613,41.97,81654.94,0.0,-0.99382,1e-05,0.85701]
[1778458950620,41.97,81661.07,0.0,-0.99376,1e-05,0.86348]
[1778458951643,41.97,81661.07,0.0,-0.99376,1e-05,0.86348]
[1778458951664,41.97,81660.01,0.0,-0.99378,1e-05,0.8607]
[1778458952653,41.97,81652.64,0.0,-0.99385,1e-05,0.85295]
[1778458954682,41.97,81658.92,0.0,-0.99379,1e-05,0.85955]
[1778458955612,41.97,81658.92,0.0,-0.99379,1e-05,0.85955]
[1778458955681,41.97,81658.53,0.0,-0.9938,1e-05,0.85914]
[1778458956687,41.97,81655.03,0.0,-0.99383,1e-05,0.85545]
[1778458958701,41.97,81660.77,0.0,-0.99378,1e-05,0.8615]
[1778458961695,41.97,81661.71,0.0,-0.99377,1e-05,0.86249]
[1778458961831,41.97,81666.06,0.0,-0.99373,1e-05,0.8671]
[1778458962741,41.97,81662.91,0.0,-0.99376,1e-05,0.86376]
[1778458964756,41.97,81666.66,0.0,-0.99373,1e-05,0.86774]
[1778458965651,41.97,81666.66,0.0,-0.99373,1e-05,0.86774]
[1778458965750,41.97,81666.66,0.0,-0.99373,1e-05,0.86774]
[1778458967416,41.97,81666.41,0.0,-0.99373,1e-05,0.86747]
[1778458967777,41.97,81657.53,0.0,-0.99381,1e-05,0.85808]
[1778458968783,41.97,81649.12,0.0,-0.99388,1e-05,0.84927]
[1778458969793,41.97,81650.12,0.0,-0.99387,1e-05,0.85031]
[1778458971357,41.97,81650.65,0.0,-0.99386,1e-05,0.85086]
[1778458971815,41.97,81642.82,0.0,-0.99393,1e-05,0.84271]
[1778458972822,41.97,81642.85,0.0,-0.99393,1e-05,0.84274]
[1778458973992,41.97,81642.96,0.0,-0.99393,1e-05,0.84286]
[1778458974836,41.97,81626.36,0.0,-0.99406,1e-05,0.82579]
[1778458975843,41.97,81631.12,0.0,-0.99403,1e-05,0.83065]
[1778458977889,41.97,81632.23,0.0,-0.99402,1e-05,0.83179]
[1778458977894,41.97,81634.78,0.0,-0.994,1e-05,0.83441]
[1778458978386,41.97,81634.78,0.0,-0.994,1e-05,0.83441]
[1778458978864,41.97,81625.84,0.0,-0.99407,1e-05,0.82526]
[1778458979871,41.97,81625.36,0.0,-0.99407,1e-05,0.82477]
[1778458981998,41.97,81624.85,0.0,-0.99408,1e-05,0.82425]
[1778458982892,41.97,81625.38,0.0,-0.99407,1e-05,0.82479]
[1778458984916,41.97,81633.6,0.0,-0.99401,1e-05,0.8332]
[1778458985916,41.97,81644.11,0.0,-0.99392,1e-05,0.84405]
[1778458986923,41.97,81645.44,0.0,-0.99391,1e-05,0.84543]
[1778458987930,41.97,81650.3,0.0,-0.99387,1e-05,0.8505]
[1778458988937,41.97,81654.02,0.0,-0.99383,1e-05,0.85439]
[1778458989789,41.97,81654.02,0.0,-0.99383,1e-05,0.85439]
[1778458989812,41.97,81654.02,0.0,-0.99383,1e-05,0.85439]
[1778458991959,41.97,81659.82,0.0,-0.99379,1e-05,0.8605]
[1778458992967,41.97,81662.32,0.0,-0.99376,1e-05,0.86314]
[1778458994392,41.97,81661.92,0.0,-0.99377,1e-05,0.86271]
[1778458994573,41.97,81661.92,0.0,-0.99377,1e-05,0.86271]
[1778458994981,41.97,81663.85,0.0,-0.99375,1e-05,0.86476]
[1778458995983,41.97,81663.85,0.0,-0.99375,1e-05,0.86476]
[1778458996066,41.97,81663.85,0.0,-0.99375,1e-05,0.86476]
[1778458996994,41.97,81668.74,0.0,-0.99371,1e-05,0.86995]
[1778458998001,41.97,81677.44,0.0,-0.99363,1e-05,0.87926]
[1778458999008,41.97,81680.72,0.0,-0.99361,1e-05,0.88279]
[1778459000016,41.97,81682.76,0.0,-0.99359,1e-05,0.88499]
[1778459001970,41.97,81682.76,0.0,-0.99359,1e-05,0.88499]
[1778459001022,41.97,81680.19,0.0,-0.99361,1e-05,0.88222]
[1778459002074,41.97,81680.19,0.0,-0.99361,1e-05,0.88222]
[1778459002171,41.97,81681.17,0.0,-0.9936,1e-05,0.88327]
[1778459003036,41.97,81684.56,0.0,-0.99357,1e-05,0.88693]
[1778459005052,41.97,81688.1,0.0,-0.99354,1e-05,0.89077]
[1778459006161,41.97,81688.1,0.0,-0.99354,1e-05,0.89077]
[1778459006309,41.97,81688.1,0.0,-0.99354,1e-05,0.89077]
[1778459010087,41.97,81684.18,0.0,-0.99357,1e-05,0.88652]
[1778459011853,41.97,81684.18,0.0,-0.99357,1e-05,0.88652]
[1778459011954,41.97,81681.03,0.0,-0.99361,1e-05,0.88143]
[1778459012060,41.97,81681.03,0.0,-0.99361,1e-05,0.88143]
[1778459012687,41.97,81681.03,0.0,-0.99361,1e-05,0.88143]
[1778459012811,41.97,81681.03,0.0,-0.99361,1e-05,0.88143]
[1778459012912,41.97,81680.32,0.0,-0.99362,1e-05,0.88067]
[1778459014116,41.97,81683.84,0.0,-0.99359,1e-05,0.88446]
[1778459015122,41.97,81696.44,0.0,-0.99348,1e-05,0.89816]
[1778459016073,41.97,81696.44,0.0,-0.99348,1e-05,0.89816]
[1778459016312,41.97,81696.44,0.0,-0.99348,1e-05,0.89816]
[1778459016343,41.97,81702.27,0.0,-0.99343,1e-05,0.90455]
[1778459018144,41.97,81705.39,0.0,-0.9934,1e-05,0.90799]
[1778459019116,41.97,81705.39,0.0,-0.9934,1e-05,0.90799]
[1778459019309,41.97,81705.39,0.0,-0.9934,1e-05,0.90799]
[1778459019410,41.97,81711.53,0.0,-0.99334,1e-05,0.91479]
[1778459020159,41.97,81715.23,0.0,-0.99331,1e-05,0.9189]
[1778459022802,41.97,81716.02,0.0,-0.9933,1e-05,0.91978]
[1778459022812,41.97,81716.02,0.0,-0.9933,1e-05,0.91978]
[1778459023919,41.97,81716.01,0.0,-0.9933,1e-05,0.91977]
[1778459024062,41.97,81714.62,0.0,-0.99332,1e-05,0.91822]
[1778459024187,41.97,81713.6,0.0,-0.99332,1e-05,0.91709]
[1778459025194,41.97,81707.56,0.0,-0.99338,1e-05,0.91039]
[1778459026885,41.97,81707.56,0.0,-0.99338,1e-05,0.91039]
[1778459027063,41.97,81707.87,0.0,-0.99338,1e-05,0.91073]
[1778459027208,41.97,81710.2,0.0,-0.99336,1e-05,0.91331]
[1778459030565,41.97,81710.19,0.0,-0.99336,1e-05,0.9133]
[1778459030808,41.97,81710.19,0.0,-0.99336,1e-05,0.9133]
[1778459030886,41.97,81713.91,0.0,-0.99332,1e-05,0.91743]
[1778459031060,41.97,81713.91,0.0,-0.99332,1e-05,0.91743]
[1778459032244,41.97,81717.01,0.0,-0.99329,1e-05,0.92089]
[1778459033250,41.97,81718.99,0.0,-0.99328,1e-05,0.9231]
[1778459034257,41.97,81715.87,0.0,-0.9933,1e-05,0.91962]
[1778459035076,41.97,81715.87,0.0,-0.9933,1e-05,0.91962]
[1778459035309,41.97,81715.87,0.0,-0.9933,1e-05,0.91962]
[1778459035598,41.97,81715.87,0.0,-0.9933,1e-05,0.91962]
[1778459035810,41.97,81715.87,0.0,-0.9933,1e-05,0.91962]
[1778459035877,41.97,81715.89,0.0,-0.9933,1e-05,0.91964]
[1778459039990,41.97,81717.4,0.0,-0.99329,1e-05,0.92133]
[1778459040301,41.97,81721.73,0.0,-0.99325,1e-05,0.92617]
[1778459041313,41.97,81721.73,0.0,-0.99325,1e-05,0.92617]
[1778459041998,41.97,81721.73,0.0,-0.99325,1e-05,0.92617]
[1778459041395,41.97,81728.65,0.0,-0.99319,1e-05,0.93396]
[1778459042314,41.97,81728.27,0.0,-0.99319,1e-05,0.93353]
[1778459043321,41.97,81736.88,0.0,-0.99311,1e-05,0.9433]
[1778459044761,41.97,81736.88,0.0,-0.99311,1e-05,0.9433]
[1778459044811,41.97,81736.88,0.0,-0.99311,1e-05,0.9433]
[1778459044912,41.97,81737.99,0.0,-0.9931,1e-05,0.94457]
[1778459047419,41.97,81738.03,0.0,-0.9931,1e-05,0.94461]
[1778459047557,41.97,81738.03,0.0,-0.9931,1e-05,0.94461]
[1778459047662,41.97,81738.02,0.0,-0.9931,1e-05,0.9446]
[1778459050899,41.97,81738.62,0.0,-0.99309,1e-05,0.94528]
[1778459051063,41.97,81738.58,0.0,-0.99309,1e-05,0.94524]
[1778459051377,41.97,81740.41,0.0,-0.99308,1e-05,0.94733]
[1778459052384,41.97,81744.73,0.0,-0.99304,1e-05,0.95228]
[1778459054400,41.97,81746.34,0.0,-0.99302,1e-05,0.95413]
[1778459055691,41.97,81746.34,0.0,-0.99302,1e-05,0.95413]
[1778459055811,41.97,81746.34,0.0,-0.99302,1e-05,0.95413]
[1778459055852,41.97,81752.15,0.0,-0.99297,1e-05,0.96083]
[1778459056896,41.97,81752.15,0.0,-0.99297,1e-05,0.96083]
[1778459056951,41.97,81753.79,0.0,-0.99295,1e-05,0.96273]
[1778459057061,41.97,81753.79,0.0,-0.99295,1e-05,0.96273]
[1778459059433,41.97,81762.59,0.0,-0.99287,1e-05,0.97297]
[1778459060440,41.97,81764.06,0.0,-0.99285,1e-05,0.97469]
[1778459061354,41.97,81764.06,0.0,-0.99285,1e-05,0.97469]
[1778459061558,41.97,81764.06,0.0,-0.99285,1e-05,0.97469]
[1778459061719,41.97,81764.47,0.0,-0.99285,1e-05,0.97517]
[1778459062455,41.97,81771.43,0.0,-0.99278,1e-05,0.98334]
[1778459063806,41.97,81771.43,0.0,-0.99278,1e-05,0.98334]
[1778459064065,41.97,81770.69,0.0,-0.99279,1e-05,0.98247]
[1778459064469,41.97,81770.79,0.0,-0.99279,1e-05,0.98259]
[1778459065476,41.97,81761.45,0.0,-0.99288,1e-05,0.97164]
[1778459066483,41.97,81760.42,0.0,-0.99289,1e-05,0.97043]
[1778459067144,41.97,81760.42,0.0,-0.99289,1e-05,0.97043]
[1778459067310,41.97,81760.42,0.0,-0.99289,1e-05,0.97043]
[1778459070513,41.97,81756.49,0.0,-0.99293,1e-05,0.96586]
[1778459071861,41.97,81756.49,0.0,-0.99293,1e-05,0.96586]
[1778459072061,41.97,81756.49,0.0,-0.99293,1e-05,0.96586]
[1778459071905,41.97,81758.32,0.0,-0.99292,1e-05,0.96618]
[1778459073532,41.97,81756.42,0.0,-0.99294,1e-05,0.96398]
[1778459074539,41.97,81752.02,0.0,-0.99298,1e-05,0.95888]
[1778459075546,41.97,81755.9,0.0,-0.99294,1e-05,0.96337]
[1778459078034,41.97,81755.75,0.0,-0.99295,1e-05,0.9632]
[1778459078059,41.97,81755.75,0.0,-0.99295,1e-05,0.9632]
[1778459077560,41.97,81753.98,0.0,-0.99296,1e-05,0.96115]
[1778459078567,41.97,81756.33,0.0,-0.99294,1e-05,0.96387]
[1778459080066,41.97,81756.33,0.0,-0.99294,1e-05,0.96387]
[1778459079574,41.97,81761.51,0.0,-0.99289,1e-05,0.9699]
[1778459080527,41.97,81761.51,0.0,-0.99289,1e-05,0.9699]
[1778459080559,41.97,81761.51,0.0,-0.99289,1e-05,0.9699]
[1778459080581,41.97,81761.84,0.0,-0.99289,1e-05,0.97028]
[1778459083602,41.97,81764.51,0.0,-0.99286,1e-05,0.9734]
[1778459084260,41.97,81764.51,0.0,-0.99286,1e-05,0.9734]
[1778459084308,41.97,81764.51,0.0,-0.99286,1e-05,0.9734]
[1778459084610,41.97,81769.88,0.0,-0.99281,1e-05,0.9797]
[1778459087669,41.97,81767.34,0.0,-0.99283,1e-05,0.97671]
[1778459087812,41.97,81767.34,0.0,-0.99283,1e-05,0.97671]
[1778459088109,41.97,81768.26,0.0,-0.99283,1e-05,0.97779]
[1778459088311,41.97,81768.26,0.0,-0.99283,1e-05,0.97779]
[1778459088637,41.97,81767.51,0.0,-0.99283,1e-05,0.97691]
[1778459090651,41.97,81771.84,0.0,-0.99279,1e-05,0.982]
[1778459091802,41.97,81771.84,0.0,-0.99279,1e-05,0.982]
[1778459091810,41.97,81771.84,0.0,-0.99279,1e-05,0.982]
[1778459095686,41.97,81770.09,0.0,-0.99281,1e-05,0.97994]
[1778459096309,41.97,81770.09,0.0,-0.99281,1e-05,0.97994]
[1778459097033,41.97,81770.09,0.0,-0.99281,1e-05,0.97994]
[1778459097059,41.97,81770.09,0.0,-0.99281,1e-05,0.97994]
[1778459097700,41.97,81769.23,0.0,-0.99282,1e-05,0.97893]
[1778459099408,41.97,81770.62,0.0,-0.9928,1e-05,0.98057]
[1778459099560,41.97,81770.62,0.0,-0.9928,1e-05,0.98057]
[1778459101728,41.97,81764.72,0.0,-0.99286,1e-05,0.97364]
[1778459102294,41.97,81764.72,0.0,-0.99286,1e-05,0.97364]
[1778459102310,41.97,81764.72,0.0,-0.99286,1e-05,0.97364]
[1778459105756,41.97,81751.86,0.0,-0.99298,1e-05,0.9587]
[1778459106587,41.97,81751.86,0.0,-0.99298,1e-05,0.9587]
[1778459106810,41.97,81751.86,0.0,-0.99298,1e-05,0.9587]
[1778459106912,41.97,81748.01,0.0,-0.99302,1e-05,0.95426]
[1778459107770,41.97,81744.73,0.0,-0.99305,1e-05,0.95049]
[1778459110791,41.97,81747.48,0.0,-0.99302,1e-05,0.95365]
[1778459111715,41.97,81747.48,0.0,-0.99302,1e-05,0.95365]
[1778459111809,41.97,81747.48,0.0,-0.99302,1e-05,0.95365]
[1778459112208,41.97,81747.21,0.0,-0.99303,1e-05,0.95334]
[1778459112296,41.97,81747.21,0.0,-0.99303,1e-05,0.95334]
[1778459112806,41.97,81749.41,0.0,-0.99301,1e-05,0.95587]
[1778459117842,41.97,81749.17,0.0,-0.99301,1e-05,0.9556]
[1778459118287,41.97,81749.17,0.0,-0.99301,1e-05,0.9556]
[1778459118308,41.97,81749.17,0.0,-0.99301,1e-05,0.9556]
[1778459118849,41.97,81745.04,0.0,-0.99305,1e-05,0.95085]
[1778459120815,41.97,81744.01,0.0,-0.99306,1e-05,0.94967]
[1778459121060,41.97,81744.01,0.0,-0.99306,1e-05,0.94967]
[1778459122074,41.97,81746.22,0.0,-0.99304,1e-05,0.9522]
[1778459122309,41.97,81748.36,0.0,-0.99302,1e-05,0.95466]
[1778459122877,41.97,81755.91,0.0,-0.99294,1e-05,0.96338]
[1778459123315,41.97,81755.91,0.0,-0.99294,1e-05,0.96338]
[1778459123557,41.97,81755.91,0.0,-0.99294,1e-05,0.96338]
[1778459123884,41.97,81763.72,0.0,-0.99287,1e-05,0.97248]
[1778459126803,41.97,81762.32,0.0,-0.99288,1e-05,0.97084]
[1778459126808,41.97,81762.32,0.0,-0.99288,1e-05,0.97084]
[1778459126905,41.97,81762.13,0.0,-0.99288,1e-05,0.97062]
[1778459128716,41.97,81760.83,0.0,-0.9929,1e-05,0.9691]
[1778459128807,41.97,81760.83,0.0,-0.9929,1e-05,0.9691]
[1778459130933,41.97,81765.01,0.0,-0.99286,1e-05,0.97398]
[1778459131940,41.97,81765.8,0.0,-0.99286,1e-05,0.97309]
[1778459133954,41.97,81768.7,0.0,-0.99283,1e-05,0.97649]
[1778459134963,41.97,81782.23,0.0,-0.9927,1e-05,0.99246]
[1778459135254,41.97,81782.23,0.0,-0.9927,1e-05,0.99246]
[1778459135969,41.97,81808.05,0.0,-0.99245,1e-05,1.02354]
[1778459136975,41.97,81801.9,0.0,-0.99251,1e-05,1.01607]
[1778459138963,41.97,81799.89,0.0,-0.99253,1e-05,1.01364]
[1778459138989,41.97,81796.82,0.0,-0.99256,1e-05,1.00993]
[1778459144024,41.97,81798.63,0.0,-0.99254,1e-05,1.01211]
[1778459146038,41.97,81792.57,0.0,-0.9926,1e-05,1.00481]
[1778459147045,41.97,81782.1,0.0,-0.9927,1e-05,0.99231]
[1778459148052,41.97,81777.03,0.0,-0.99275,1e-05,0.9863]
[1778459148895,41.97,81777.03,0.0,-0.99275,1e-05,0.9863]
[1778459149058,41.97,81777.03,0.0,-0.99275,1e-05,0.9863]
[1778459150066,41.97,81772.35,0.0,-0.9928,1e-05,0.98078]
[1778459151073,41.97,81764.55,0.0,-0.99287,1e-05,0.97163]
[1778459152080,41.97,81766.76,0.0,-0.99285,1e-05,0.97422]
[1778459154203,41.97,81768.46,0.0,-0.99284,1e-05,0.97621]
[1778459154310,41.97,81768.46,0.0,-0.99284,1e-05,0.97621]
[1778459158269,41.97,81766.85,0.0,-0.99285,1e-05,0.97432]
[1778459158308,41.97,81766.85,0.0,-0.99285,1e-05,0.97432]
[1778459159129,41.97,81766.46,0.0,-0.99286,1e-05,0.97386]
[1778459162304,41.97,81765.75,0.0,-0.99286,1e-05,0.97303]
[1778459162559,41.97,81765.75,0.0,-0.99286,1e-05,0.97303]
[1778459163157,41.97,81757.74,0.0,-0.99294,1e-05,0.96371]
[1778459164169,41.97,81750.08,0.0,-0.99301,1e-05,0.95485]
[1778459167096,41.97,81749.5,0.0,-0.99302,1e-05,0.95419]
[1778459167310,41.97,81747.56,0.0,-0.99304,1e-05,0.95196]
[1778459169199,41.97,81743.36,0.0,-0.99308,1e-05,0.94714]
[1778459171147,41.97,81743.36,0.0,-0.99308,1e-05,0.94714]
[1778459171164,41.97,81743.33,0.0,-0.99308,1e-05,0.94711]
[1778459171310,41.97,81743.33,0.0,-0.99308,1e-05,0.94711]
[1778459171998,41.97,81743.33,0.0,-0.99308,1e-05,0.94711]
[1778459172058,41.97,81743.33,0.0,-0.99308,1e-05,0.94711]
[1778459176248,41.97,81746.8,0.0,-0.99304,1e-05,0.95108]
[1778459177256,41.97,81749.8,0.0,-0.99301,1e-05,0.95453]
[1778459178263,41.97,81753.57,0.0,-0.99298,1e-05,0.95888]
[1778459181284,41.97,81750.81,0.0,-0.99301,1e-05,0.95569]
[1778459182328,41.97,81750.81,0.0,-0.99301,1e-05,0.95569]
[1778459182559,41.97,81750.81,0.0,-0.99301,1e-05,0.95569]
[1778459182736,41.97,81749.4,0.0,-0.99302,1e-05,0.95407]
[1778459187059,41.97,81750.0,0.0,-0.99301,1e-05,0.95476]
[1778459188708,41.97,81751.06,0.0,-0.993,1e-05,0.95598]
[1778459188809,41.97,81751.06,0.0,-0.993,1e-05,0.95598]
[1778459188833,41.97,81751.83,0.0,-0.993,1e-05,0.95687]
[1778459191354,41.97,81753.69,0.0,-0.99299,1e-05,0.95722]
[1778459195495,41.97,81754.82,0.0,-0.99298,1e-05,0.95853]
[1778459195559,41.97,81754.82,0.0,-0.99298,1e-05,0.95853]
[1778459198784,41.97,81753.8,0.0,-0.99299,1e-05,0.95735]
[1778459198810,41.97,81753.8,0.0,-0.99299,1e-05,0.95735]
[1778459198880,41.97,81753.8,0.0,-0.99299,1e-05,0.95735]
[1778459199068,41.97,81753.8,0.0,-0.99299,1e-05,0.95735]
[1778459199168,41.97,81752.88,0.0,-0.993,1e-05,0.95629]
[1778459200417,41.97,81749.48,0.0,-0.99303,1e-05,0.95237]
[1778459202270,41.97,81747.21,0.0,-0.99305,1e-05,0.94977]
[1778459202310,41.97,81747.21,0.0,-0.99305,1e-05,0.94977]
[1778459202324,41.97,81747.21,0.0,-0.99305,1e-05,0.94977]
[1778459202558,41.97,81747.21,0.0,-0.99305,1e-05,0.94977]
[1778459202590,41.97,81745.42,0.0,-0.99307,1e-05,0.94772]
[1778459207719,41.97,81747.38,0.0,-0.99305,1e-05,0.94996]
[1778459207777,41.97,81747.38,0.0,-0.99305,1e-05,0.94996]
[1778459207810,41.97,81747.38,0.0,-0.99305,1e-05,0.94996]
[1778459207875,41.97,81748.22,0.0,-0.99304,1e-05,0.95093]
[1778459213722,41.97,81748.72,0.0,-0.99304,1e-05,0.9515]
[1778459213812,41.97,81748.72,0.0,-0.99304,1e-05,0.9515]
[1778459214064,41.97,81748.72,0.0,-0.99304,1e-05,0.9515]
[1778459214165,41.97,81750.26,0.0,-0.99302,1e-05,0.95327]
[1778459218544,41.97,81754.57,0.0,-0.99298,1e-05,0.95824]
[1778459220082,41.97,81754.57,0.0,-0.99298,1e-05,0.95824]
[1778459220164,41.97,81755.21,0.0,-0.99298,1e-05,0.95898]
[1778459220314,41.97,81755.21,0.0,-0.99298,1e-05,0.95898]
[1778459224226,41.97,81754.47,0.0,-0.99298,1e-05,0.95812]
[1778459224273,41.97,81754.47,0.0,-0.99298,1e-05,0.95812]
[1778459224308,41.97,81754.47,0.0,-0.99298,1e-05,0.95812]
[1778459224586,41.97,81754.14,0.0,-0.99299,1e-05,0.95774]
[1778459229624,41.97,81739.33,0.0,-0.99313,1e-05,0.94077]
[1778459230629,41.97,81738.03,0.0,-0.99314,1e-05,0.93929]
[1778459233302,41.97,81737.44,0.0,-0.99314,1e-05,0.93862]
[1778459233309,41.97,81737.44,0.0,-0.99314,1e-05,0.93862]
[1778459233370,41.97,81737.44,0.0,-0.99314,1e-05,0.93862]
[1778459233559,41.97,81737.44,0.0,-0.99314,1e-05,0.93862]
[1778459233650,41.97,81737.76,0.0,-0.99314,1e-05,0.93899]
[1778459237678,41.97,81740.77,0.0,-0.99311,1e-05,0.94241]
[1778459239684,41.97,81740.08,0.0,-0.99312,1e-05,0.94162]
[1778459239744,41.97,81740.08,0.0,-0.99312,1e-05,0.94162]
[1778459239809,41.97,81740.08,0.0,-0.99312,1e-05,0.94162]
[1778459239910,41.97,81740.12,0.0,-0.99312,1e-05,0.94167]
[1778459244728,41.97,81737.14,0.0,-0.99315,1e-05,0.93828]
[1778459248135,41.97,81737.91,0.0,-0.99314,1e-05,0.93916]
[1778459248194,41.97,81738.91,0.0,-0.99313,1e-05,0.94029]
[1778459248259,41.97,81738.91,0.0,-0.99313,1e-05,0.94029]
[1778459248309,41.97,81738.91,0.0,-0.99313,1e-05,0.94029]
[1778459255805,41.97,81737.71,0.0,-0.99315,1e-05,0.93716]
[1778459256274,41.97,81737.71,0.0,-0.99315,1e-05,0.93716]
[1778459256309,41.97,81737.71,0.0,-0.99315,1e-05,0.93716]
[1778459256818,41.97,81734.51,0.0,-0.99318,1e-05,0.93354]
[1778459257825,41.97,81717.81,0.0,-0.99334,1e-05,0.91482]
[1778459258832,41.97,81712.53,0.0,-0.99338,1e-05,0.90897]
[1778459260846,41.97,81709.79,0.0,-0.99341,1e-05,0.90594]
[1778459263867,41.97,81705.8,0.0,-0.99344,1e-05,0.90155]
[1778459268902,41.97,81704.02,0.0,-0.99346,1e-05,0.8996]
[1778459269909,41.97,81697.67,0.0,-0.99352,1e-05,0.89266]
[1778459271923,41.97,81698.63,0.0,-0.99351,1e-05,0.89371]
[1778459272930,41.97,81696.08,0.0,-0.99353,1e-05,0.89093]
[1778459273938,41.97,81692.17,0.0,-0.99356,1e-05,0.88669]
[1778459274945,41.97,81688.39,0.0,-0.9936,1e-05,0.8826]
[1778459276960,41.97,81682.54,0.0,-0.99365,1e-05,0.87631]
[1778459277967,41.97,81677.54,0.0,-0.99369,1e-05,0.87096]
[1778459279981,41.97,81677.4,0.0,-0.99369,1e-05,0.87081]
[1778459280988,41.97,81668.77,0.0,-0.99377,1e-05,0.86165]
[1778459283002,41.97,81668.53,0.0,-0.99377,1e-05,0.86139]
[1778459284010,41.97,81671.07,0.0,-0.99375,1e-05,0.86408]
[1778459287057,41.97,81672.06,0.0,-0.99374,1e-05,0.86513]
[1778459287311,41.97,81669.71,0.0,-0.99376,1e-05,0.86264]
[1778459291061,41.97,81662.45,0.0,-0.99382,1e-05,0.85498]
[1778459294082,41.97,81659.62,0.0,-0.99385,1e-05,0.85201]
[1778459295089,41.97,81653.44,0.0,-0.9939,1e-05,0.84556]
[1778459296096,41.97,81644.23,0.0,-0.99397,1e-05,0.83602]
[1778459296366,41.97,81644.23,0.0,-0.99397,1e-05,0.83602]
[1778459297103,41.97,81638.64,0.0,-0.99402,1e-05,0.83027]
[1778459298110,41.97,81635.28,0.0,-0.99405,1e-05,0.82683]
[1778459300196,41.97,81634.97,0.0,-0.99405,1e-05,0.82651]
[1778459300270,41.97,81638.33,0.0,-0.99402,1e-05,0.82995]
[1778459301132,41.97,81645.9,0.0,-0.99396,1e-05,0.83774]
[1778459302139,41.97,81647.2,0.0,-0.99395,1e-05,0.83909]
[1778459305160,41.97,81644.33,0.0,-0.99397,1e-05,0.83612]
[1778459306167,41.97,81641.3,0.0,-0.994,1e-05,0.833]
[1778459310125,41.97,81640.92,0.0,-0.994,1e-05,0.83261]
[1778459310310,41.97,81640.92,0.0,-0.994,1e-05,0.83261]
[1778459310195,41.97,81641.16,0.0,-0.994,1e-05,0.83286]
[1778459311062,41.97,81641.16,0.0,-0.994,1e-05,0.83286]
[1778459311318,41.97,81641.16,0.0,-0.994,1e-05,0.83286]
[1778459315230,41.97,81644.67,0.0,-0.99398,1e-05,0.83484]
[1778459317248,41.97,81652.54,0.0,-0.99392,1e-05,0.84299]
[1778459318079,41.97,81652.54,0.0,-0.99392,1e-05,0.84299]
[1778459318310,41.97,81652.54,0.0,-0.99392,1e-05,0.84299]
[1778459318255,41.97,81652.71,0.0,-0.99392,1e-05,0.84316]
[1778459318933,41.97,81652.71,0.0,-0.99392,1e-05,0.84316]
[1778459319059,41.97,81652.71,0.0,-0.99392,1e-05,0.84316]
[1778459320269,41.97,81666.78,0.0,-0.9938,1e-05,0.85788]
[1778459321276,41.97,81669.93,0.0,-0.99377,1e-05,0.86121]
[1778459325825,41.97,81669.37,0.0,-0.99377,1e-05,0.86062]
[1778459326065,41.97,81669.37,0.0,-0.99377,1e-05,0.86062]
[1778459326311,41.97,81669.18,0.0,-0.99378,1e-05,0.86042]
[1778459326738,41.97,81669.18,0.0,-0.99378,1e-05,0.86042]
[1778459326811,41.97,81669.18,0.0,-0.99378,1e-05,0.86042]
[1778459331346,41.97,81665.29,0.0,-0.99381,1e-05,0.85631]
[1778459333360,41.97,81668.14,0.0,-0.99378,1e-05,0.85932]
[1778459335022,41.97,81668.14,0.0,-0.99378,1e-05,0.85932]
[1778459335062,41.97,81668.14,0.0,-0.99378,1e-05,0.85932]
[1778459335123,41.97,81668.91,0.0,-0.99378,1e-05,0.86013]
[1778459335746,41.97,81668.91,0.0,-0.99378,1e-05,0.86013]
[1778459335808,41.97,81668.91,0.0,-0.99378,1e-05,0.86013]
[1778459337388,41.97,81664.07,0.0,-0.99382,1e-05,0.85503]
[1778459339198,41.97,81664.07,0.0,-0.99382,1e-05,0.85503]
[1778459339311,41.97,81664.07,0.0,-0.99382,1e-05,0.85503]
[1778459340143,41.97,81663.33,0.0,-0.99383,1e-05,0.85425]
[1778459340310,41.97,81663.33,0.0,-0.99383,1e-05,0.85425]
[1778459340345,41.97,81664.23,0.0,-0.99382,1e-05,0.8552]
[1778459343430,41.97,81671.82,0.0,-0.99375,1e-05,0.86321]
[1778459345444,41.97,81663.77,0.0,-0.99382,1e-05,0.85472]
[1778459346486,41.97,81663.77,0.0,-0.99382,1e-05,0.85472]
[1778459346560,41.97,81663.77,0.0,-0.99382,1e-05,0.85472]
[1778459348465,41.97,81669.38,0.0,-0.99377,1e-05,0.86063]
[1778459349806,41.97,81669.38,0.0,-0.99377,1e-05,0.86063]
[1778459349925,41.97,81669.38,0.0,-0.99377,1e-05,0.86063]
[1778459350063,41.97,81669.38,0.0,-0.99377,1e-05,0.86063]
[1778459350082,41.97,81669.76,0.0,-0.99377,1e-05,0.86103]
[1778459355136,41.97,81667.59,0.0,-0.99379,1e-05,0.85874]
[1778459355242,41.97,81667.59,0.0,-0.99379,1e-05,0.85874]
[1778459355309,41.97,81667.59,0.0,-0.99379,1e-05,0.85874]
[1778459355290,41.97,81668.91,0.0,-0.99378,1e-05,0.86013]
[1778459357528,41.97,81672.58,0.0,-0.99375,1e-05,0.86401]
[1778459358764,41.97,81672.58,0.0,-0.99375,1e-05,0.86401]
[1778459358809,41.97,81672.58,0.0,-0.99375,1e-05,0.86401]
[1778459358824,41.97,81672.58,0.0,-0.99375,1e-05,0.86401]
[1778459359061,41.97,81672.58,0.0,-0.99375,1e-05,0.86401]
[1778459359161,41.97,81672.06,0.0,-0.99375,1e-05,0.86346]
[1778459362563,41.97,81663.37,0.0,-0.99383,1e-05,0.8543]
[1778459364085,41.97,81663.37,0.0,-0.99383,1e-05,0.8543]
[1778459364278,41.97,81663.37,0.0,-0.99383,1e-05,0.8543]
[1778459364310,41.97,81663.37,0.0,-0.99383,1e-05,0.8543]
[1778459364317,41.97,81662.25,0.0,-0.99383,1e-05,0.85312]
[1778459369613,41.97,81663.28,0.0,-0.99383,1e-05,0.8542]
[1778459370908,41.97,81663.28,0.0,-0.99383,1e-05,0.8542]
[1778459371045,41.97,81663.28,0.0,-0.99383,1e-05,0.8542]
[1778459371062,41.97,81663.28,0.0,-0.99383,1e-05,0.8542]
[1778459371064,41.97,81663.14,0.0,-0.99384,1e-05,0.8524]
[1778459376380,41.97,81661.3,0.0,-0.99385,1e-05,0.85047]
[1778459376495,41.97,81661.55,0.0,-0.99385,1e-05,0.85074]
[1778459376565,41.97,81661.55,0.0,-0.99385,1e-05,0.85074]
[1778459376661,41.97,81661.48,0.0,-0.99385,1e-05,0.85066]
[1778459379682,41.97,81664.75,0.0,-0.99383,1e-05,0.85409]
[1778459381196,41.97,81664.75,0.0,-0.99383,1e-05,0.85409]
[1778459381268,41.97,81664.75,0.0,-0.99383,1e-05,0.85409]
[1778459381310,41.97,81664.75,0.0,-0.99383,1e-05,0.85409]
[1778459381339,41.97,81665.71,0.0,-0.99382,1e-05,0.8551]
[1778459385185,41.97,81668.05,0.0,-0.9938,1e-05,0.85756]
[1778459385248,41.97,81668.05,0.0,-0.9938,1e-05,0.85756]
[1778459385311,41.97,81668.05,0.0,-0.9938,1e-05,0.85756]
[1778459385340,41.97,81668.53,0.0,-0.99379,1e-05,0.85807]
[1778459387738,41.97,81671.49,0.0,-0.99377,1e-05,0.86119]
[1778459390376,41.97,81671.5,0.0,-0.99377,1e-05,0.8612]
[1778459390428,41.97,81669.19,0.0,-0.99379,1e-05,0.85876]
[1778459390560,41.97,81669.19,0.0,-0.99379,1e-05,0.85876]
[1778459390759,41.97,81668.97,0.0,-0.99379,1e-05,0.85853]
[1778459393681,41.97,81668.71,0.0,-0.99379,1e-05,0.85826]
[1778459393687,41.97,81668.71,0.0,-0.99379,1e-05,0.85826]
[1778459393812,41.97,81668.71,0.0,-0.99379,1e-05,0.85826]
[1778459393837,41.97,81667.18,0.0,-0.9938,1e-05,0.85665]
[1778459397808,41.97,81670.05,0.0,-0.99378,1e-05,0.85967]
[1778459402843,41.97,81670.1,0.0,-0.99378,1e-05,0.85972]
[1778459407879,41.97,81670.2,0.0,-0.99378,1e-05,0.85983]
[1778459408829,41.97,81670.2,0.0,-0.99378,1e-05,0.85983]
[1778459408972,41.97,81670.2,0.0,-0.99378,1e-05,0.85983]
[1778459409069,41.97,81670.2,0.0,-0.99378,1e-05,0.85983]
[1778459409072,41.97,81671.89,0.0,-0.99376,1e-05,0.86162]
[1778459412150,41.97,81672.13,0.0,-0.99376,1e-05,0.86187]
[1778459412200,41.97,81672.13,0.0,-0.99376,1e-05,0.86187]
[1778459412311,41.97,81672.13,0.0,-0.99376,1e-05,0.86187]
[1778459412358,41.97,81668.51,0.0,-0.99379,1e-05,0.85805]
[1778459412916,41.97,81671.08,0.0,-0.99377,1e-05,0.86076]
[1778459414060,41.97,81671.08,0.0,-0.99377,1e-05,0.86076]
[1778459414137,41.97,81671.08,0.0,-0.99377,1e-05,0.86076]
[1778459414310,41.97,81671.08,0.0,-0.99377,1e-05,0.86076]
[1778459414410,41.97,81664.35,0.0,-0.99383,1e-05,0.85367]
[1778459414930,41.97,81657.42,0.0,-0.99389,1e-05,0.84642]
[1778459417963,41.97,81656.05,0.0,-0.9939,1e-05,0.84499]
[1778459420167,41.97,81662.77,0.0,-0.99384,1e-05,0.85201]
[1778459421009,41.97,81662.77,0.0,-0.99384,1e-05,0.85201]
[1778459421060,41.97,81662.77,0.0,-0.99384,1e-05,0.85201]
[1778459421280,41.97,81662.77,0.0,-0.99384,1e-05,0.85201]
[1778459421309,41.97,81662.77,0.0,-0.99384,1e-05,0.85201]
[1778459421330,41.97,81666.01,0.0,-0.99381,1e-05,0.85541]
[1778459421991,41.97,81668.45,0.0,-0.99379,1e-05,0.85798]
[1778459427028,41.97,81678.72,0.0,-0.99371,1e-05,0.86887]
[1778459428035,41.97,81683.82,0.0,-0.99366,1e-05,0.87431]
[1778459429042,41.97,81686.8,0.0,-0.99364,1e-05,0.87751]
[1778459429884,41.97,81686.8,0.0,-0.99364,1e-05,0.87751]
[1778459430065,41.97,81686.8,0.0,-0.99364,1e-05,0.87751]
[1778459430099,41.97,81689.12,0.0,-0.99362,1e-05,0.88]
[1778459430833,41.97,81689.12,0.0,-0.99362,1e-05,0.88]
[1778459431059,41.97,81689.12,0.0,-0.99362,1e-05,0.88]
[1778459435085,41.97,81695.33,0.0,-0.99357,1e-05,0.88501]
[1778459438105,41.97,81699.71,0.0,-0.99353,1e-05,0.88976]
[1778459441137,41.97,81703.19,0.0,-0.9935,1e-05,0.89355]
[1778459441781,41.97,81703.19,0.0,-0.9935,1e-05,0.89355]
[1778459441809,41.97,81703.19,0.0,-0.9935,1e-05,0.89355]
[1778459442144,41.97,81713.61,0.0,-0.99341,1e-05,0.90498]
[1778459443151,41.97,81717.2,0.0,-0.99338,1e-05,0.90894]
[1778459444158,41.97,81704.29,0.0,-0.99349,1e-05,0.89475]
[1778459446175,41.97,81702.62,0.0,-0.99351,1e-05,0.89293]
[1778459446309,41.97,81702.62,0.0,-0.99351,1e-05,0.89293]
[1778459446374,41.97,81702.39,0.0,-0.99351,1e-05,0.89268]
[1778459446786,41.97,81702.39,0.0,-0.99351,1e-05,0.89268]
[1778459446809,41.97,81702.39,0.0,-0.99351,1e-05,0.89268]
[1778459452215,41.97,81705.35,0.0,-0.99348,1e-05,0.89591]
[1778459453121,41.97,81705.35,0.0,-0.99348,1e-05,0.89591]
[1778459453310,41.97,81705.35,0.0,-0.99348,1e-05,0.89591]
[1778459453330,41.97,81705.83,0.0,-0.99348,1e-05,0.89643]
[1778459453524,41.97,81705.83,0.0,-0.99348,1e-05,0.89643]
[1778459453564,41.97,81705.83,0.0,-0.99348,1e-05,0.89643]
[1778459459264,41.97,81703.59,0.0,-0.9935,1e-05,0.89399]
[1778459459685,41.97,81703.59,0.0,-0.9935,1e-05,0.89399]
[1778459459808,41.97,81703.59,0.0,-0.9935,1e-05,0.89399]
[1778459460042,41.97,81703.59,0.0,-0.9935,1e-05,0.89399]
[1778459460059,41.97,81703.59,0.0,-0.9935,1e-05,0.89399]
[1778459460272,41.97,81704.98,0.0,-0.99349,1e-05,0.8955]
[1778459462285,41.97,81712.94,0.0,-0.99342,1e-05,0.90424]
[1778459462981,41.97,81712.94,0.0,-0.99342,1e-05,0.90424]
[1778459463062,41.97,81712.94,0.0,-0.99342,1e-05,0.90424]
[1778459463292,41.97,81714.67,0.0,-0.9934,1e-05,0.90614]
[1778459463507,41.97,81714.67,0.0,-0.9934,1e-05,0.90614]
[1778459463562,41.97,81714.67,0.0,-0.9934,1e-05,0.90614]
[1778459466313,41.97,81728.0,0.0,-0.99328,1e-05,0.92095]
[1778459467320,41.97,81731.17,0.0,-0.99325,1e-05,0.9245]
[1778459469334,41.97,81744.94,0.0,-0.99312,1e-05,0.94006]
[1778459470341,41.97,81745.41,0.0,-0.99312,1e-05,0.94059]
[1778459472355,41.97,81750.07,0.0,-0.99308,1e-05,0.94591]
[1778459473362,41.97,81761.26,0.0,-0.99297,1e-05,0.95878]
[1778459474369,41.97,81765.57,0.0,-0.99293,1e-05,0.96377]
[1778459479404,41.97,81765.31,0.0,-0.99293,1e-05,0.96347]
[1778459480212,41.97,81765.31,0.0,-0.99293,1e-05,0.96347]
[1778459480308,41.97,81765.31,0.0,-0.99293,1e-05,0.96347]
[1778459480411,41.97,81765.47,0.0,-0.99293,1e-05,0.96365]
[1778459480544,41.97,81765.47,0.0,-0.99293,1e-05,0.96365]
[1778459480558,41.97,81765.47,0.0,-0.99293,1e-05,0.96365]
[1778459481418,41.97,81772.54,0.0,-0.99286,1e-05,0.97189]
[1778459483481,41.97,81772.58,0.0,-0.99286,1e-05,0.97194]
[1778459483559,41.97,81773.58,0.0,-0.99285,1e-05,0.97311]
[1778459486480,41.97,81772.83,0.0,-0.99286,1e-05,0.97223]
[1778459486558,41.97,81772.88,0.0,-0.99286,1e-05,0.97229]
[1778459487460,41.97,81772.59,0.0,-0.99286,1e-05,0.97195]
[1778459489474,41.97,81776.06,0.0,-0.99283,1e-05,0.97602]
[1778459490883,41.97,81776.64,0.0,-0.99282,1e-05,0.9767]
[1778459491061,41.97,81776.64,0.0,-0.99282,1e-05,0.9767]
[1778459494972,41.97,81778.02,0.0,-0.99282,1e-05,0.97649]
[1778459495058,41.97,81778.02,0.0,-0.99282,1e-05,0.97649]
[1778459495107,41.97,81778.02,0.0,-0.99282,1e-05,0.97649]
[1778459495310,41.97,81778.02,0.0,-0.99282,1e-05,0.97649]
[1778459495314,41.97,81778.02,0.0,-0.99282,1e-05,0.97649]
[1778459495553,41.97,81778.02,0.0,-0.99282,1e-05,0.97649]
[1778459495655,41.97,81782.91,0.0,-0.99277,1e-05,0.98225]
[1778459496526,41.97,81788.5,0.0,-0.99272,1e-05,0.98886]
[1778459499428,41.97,81789.75,0.0,-0.99271,1e-05,0.99035]
[1778459498551,41.97,81801.63,0.0,-0.99259,1e-05,1.00454]
[1778459499553,41.97,81811.53,0.0,-0.99249,1e-05,1.0165]
[1778459500560,41.97,81811.24,0.0,-0.99249,1e-05,1.01615]
[1778459501567,41.97,81801.93,0.0,-0.99259,1e-05,1.0049]
[1778459502574,41.97,81796.88,0.0,-0.99264,1e-05,0.99884]
[1778459505597,41.97,81786.84,0.0,-0.99274,1e-05,0.98689]
[1778459506604,41.97,81787.92,0.0,-0.99273,1e-05,0.98817]
[1778459508402,41.97,81787.92,0.0,-0.99273,1e-05,0.98817]
[1778459508503,41.97,81793.9,0.0,-0.99267,1e-05,0.99528]
[1778459508567,41.97,81793.9,0.0,-0.99267,1e-05,0.99528]
[1778459508665,41.97,81793.9,0.0,-0.99267,1e-05,0.99528]
[1778459508809,41.97,81793.9,0.0,-0.99267,1e-05,0.99528]
[1778459509626,41.97,81795.21,0.0,-0.99265,1e-05,0.99685]
[1778459514661,41.97,81794.83,0.0,-0.99266,1e-05,0.99639]
[1778459517027,41.97,81794.11,0.0,-0.99266,1e-05,0.99554]
[1778459517059,41.97,81794.11,0.0,-0.99266,1e-05,0.99554]
[1778459517232,41.97,81794.11,0.0,-0.99266,1e-05,0.99554]
[1778459517309,41.97,81794.11,0.0,-0.99266,1e-05,0.99554]
[1778459517330,41.97,81793.9,0.0,-0.99267,1e-05,0.99528]
[1778459522010,41.97,81793.04,0.0,-0.99268,1e-05,0.99426]
[1778459522068,41.97,81793.04,0.0,-0.99268,1e-05,0.99426]
[1778459522165,41.97,81786.0,0.0,-0.99274,1e-05,0.9859]
[1778459522915,41.97,81786.0,0.0,-0.99274,1e-05,0.9859]
[1778459523062,41.97,81786.0,0.0,-0.99274,1e-05,0.9859]
[1778459523141,41.97,81794.62,0.0,-0.99266,1e-05,0.99614]
[1778459523724,41.97,81795.71,0.0,-0.99265,1e-05,0.99745]
[1778459527924,41.97,81797.51,0.0,-0.99263,1e-05,0.9996]
[1778459528061,41.97,81797.51,0.0,-0.99263,1e-05,0.9996]
[1778459528194,41.97,81797.51,0.0,-0.99263,1e-05,0.9996]
[1778459528309,41.97,81797.51,0.0,-0.99263,1e-05,0.9996]
[1778459528410,41.97,81797.86,0.0,-0.99263,1e-05,1.00002]
[1778459531780,41.97,81810.4,0.0,-0.9925,1e-05,1.01513]
[1778459532970,41.97,81810.4,0.0,-0.9925,1e-05,1.01513]
[1778459533061,41.97,81810.4,0.0,-0.9925,1e-05,1.01513]
[1778459533320,41.97,81810.4,0.0,-0.9925,1e-05,1.01513]
[1778459533504,41.97,81810.4,0.0,-0.9925,1e-05,1.01513]
[1778459533338,41.97,81811.71,0.0,-0.99249,1e-05,1.01672]
[1778459534805,41.97,81818.1,0.0,-0.99242,1e-05,1.0245]
[1778459536820,41.97,81819.22,0.0,-0.99241,1e-05,1.02587]
[1778459537826,41.97,81810.91,0.0,-0.9925,1e-05,1.01575]
[1778459539430,41.97,81810.91,0.0,-0.9925,1e-05,1.01575]
[1778459539527,41.97,81806.76,0.0,-0.99254,1e-05,1.01072]
[1778459540028,41.97,81806.76,0.0,-0.99254,1e-05,1.01072]
[1778459540062,41.97,81806.76,0.0,-0.99254,1e-05,1.01072]
[1778459540099,41.97,81811.83,0.0,-0.99249,1e-05,1.01686]
[1778459540847,41.97,81814.07,0.0,-0.99247,1e-05,1.01958]
[1778459541854,41.97,81816.24,0.0,-0.99244,1e-05,1.02223]
[1778459542614,41.97,81816.24,0.0,-0.99244,1e-05,1.02223]
[1778459542811,41.97,81816.24,0.0,-0.99244,1e-05,1.02223]
[1778459543524,41.97,81816.24,0.0,-0.99244,1e-05,1.02223]
[1778459543557,41.97,81816.24,0.0,-0.99244,1e-05,1.02223]
[1778459542861,41.97,81812.46,0.0,-0.99248,1e-05,1.01763]
[1778459543868,41.97,81809.09,0.0,-0.99252,1e-05,1.01354]
[1778459544875,41.97,81804.07,0.0,-0.99257,1e-05,1.00748]
[1778459546090,41.97,81804.07,0.0,-0.99257,1e-05,1.00748]
[1778459546102,41.97,81804.07,0.0,-0.99257,1e-05,1.00748]
[1778459546230,41.97,81798.9,0.0,-0.99262,1e-05,1.00126]
[1778459546889,41.97,81792.81,0.0,-0.99268,1e-05,0.99399]
[1778459547896,41.97,81795.27,0.0,-0.99265,1e-05,0.99692]
[1778459548906,41.97,81792.05,0.0,-0.99269,1e-05,0.99308]
[1778459549910,41.97,81792.05,0.0,-0.99269,1e-05,0.99308]
[1778459550060,41.97,81792.05,0.0,-0.99269,1e-05,0.99308]
[1778459550093,41.97,81792.05,0.0,-0.99269,1e-05,0.99308]
[1778459550309,41.97,81792.05,0.0,-0.99269,1e-05,0.99308]
[1778459550397,41.97,81793.94,0.0,-0.99267,1e-05,0.99533]
[1778459551925,41.97,81791.37,0.0,-0.99271,1e-05,0.99043]
[1778459552746,41.97,81791.37,0.0,-0.99271,1e-05,0.99043]
[1778459552808,41.97,81791.37,0.0,-0.99271,1e-05,0.99043]
[1778459552933,41.97,81789.34,0.0,-0.99272,1e-05,0.98802]
[1778459555619,41.97,81788.9,0.0,-0.99273,1e-05,0.98749]
[1778459555811,41.97,81788.9,0.0,-0.99273,1e-05,0.98749]
[1778459560473,41.97,81789.74,0.0,-0.99272,1e-05,0.98849]
[1778459560557,41.97,81789.74,0.0,-0.99272,1e-05,0.98849]
[1778459560581,41.97,81789.74,0.0,-0.99272,1e-05,0.98849]
[1778459560574,41.97,81790.8,0.0,-0.99271,1e-05,0.98975]
[1778459560808,41.97,81790.8,0.0,-0.99271,1e-05,0.98975]
[1778459564802,41.97,81791.46,0.0,-0.9927,1e-05,0.99053]
[1778459564807,41.97,81791.46,0.0,-0.9927,1e-05,0.99053]
[1778459565151,41.97,81791.46,0.0,-0.9927,1e-05,0.99053]
[1778459565309,41.97,81791.46,0.0,-0.9927,1e-05,0.99053]
[1778459565377,41.97,81792.91,0.0,-0.99269,1e-05,0.99226]
[1778459566027,41.97,81795.14,0.0,-0.99267,1e-05,0.99491]
[1778459567034,41.97,81796.83,0.0,-0.99265,1e-05,0.99693]
[1778459568597,41.97,81797.09,0.0,-0.99265,1e-05,0.99724]
[1778459568811,41.97,81797.09,0.0,-0.99265,1e-05,0.99724]
[1778459569187,41.97,81797.09,0.0,-0.99265,1e-05,0.99724]
[1778459569309,41.97,81797.09,0.0,-0.99265,1e-05,0.99724]
[1778459569394,41.97,81803.51,0.0,-0.99258,1e-05,1.00494]
[1778459570055,41.97,81805.21,0.0,-0.99257,1e-05,1.00698]
[1778459572069,41.97,81810.34,0.0,-0.99252,1e-05,1.01318]
[1778459573591,41.97,81810.34,0.0,-0.99252,1e-05,1.01318]
[1778459573083,41.97,81812.73,0.0,-0.99249,1e-05,1.01608]
[1778459573810,41.97,81812.73,0.0,-0.99249,1e-05,1.01608]
[1778459577424,41.97,81812.52,0.0,-0.99249,1e-05,1.01582]
[1778459577568,41.97,81812.52,0.0,-0.99249,1e-05,1.01582]
[1778459577525,41.97,81810.51,0.0,-0.99251,1e-05,1.01338]
[1778459578118,41.97,81808.21,0.0,-0.99254,1e-05,1.0106]
[1778459581139,41.97,81805.56,0.0,-0.99256,1e-05,1.00741]
[1778459582473,41.97,81805.56,0.0,-0.99256,1e-05,1.00741]
[1778459582558,41.97,81805.56,0.0,-0.99256,1e-05,1.00741]
[1778459582982,41.97,81804.71,0.0,-0.99257,1e-05,1.00638]
[1778459583154,41.97,81799.7,0.0,-0.99262,1e-05,1.00036]
[1778459586179,41.97,81795.08,0.0,-0.99267,1e-05,0.99484]
[1778459590317,41.97,81795.48,0.0,-0.99266,1e-05,0.99532]
[1778459590558,41.97,81795.48,0.0,-0.99266,1e-05,0.99532]
[1778459590360,41.97,81802.84,0.0,-0.99259,1e-05,1.00413]
[1778459592222,41.97,81801.68,0.0,-0.9926,1e-05,1.00274]
[1778459594351,41.97,81799.93,0.0,-0.99262,1e-05,1.00064]
[1778459594560,41.97,81799.93,0.0,-0.99262,1e-05,1.00064]
[1778459596192,41.97,81802.63,0.0,-0.99259,1e-05,1.00388]
[1778459596310,41.97,81802.63,0.0,-0.99259,1e-05,1.00388]
[1778459596411,41.97,81802.71,0.0,-0.99259,1e-05,1.00398]
[1778459599436,41.97,81803.36,0.0,-0.99259,1e-05,1.00476]
[1778459599558,41.97,81803.36,0.0,-0.99259,1e-05,1.00476]
[1778459605313,41.97,81807.18,0.0,-0.99255,1e-05,1.00936]
[1778459608750,41.97,81808.18,0.0,-0.99254,1e-05,1.01057]
[1778459608810,41.97,81808.18,0.0,-0.99254,1e-05,1.01057]
[1778459609342,41.97,81808.47,0.0,-0.99254,1e-05,1.01092]
[1778459612546,41.97,81803.6,0.0,-0.9926,1e-05,1.00318]
[1778459613370,41.97,81799.34,0.0,-0.99264,1e-05,0.99808]
[1778459613811,41.97,81799.34,0.0,-0.99264,1e-05,0.99808]
[1778459614377,41.97,81799.37,0.0,-0.99264,1e-05,0.99811]
[1778459615384,41.97,81794.8,0.0,-0.99268,1e-05,0.99266]
[1778459616707,41.97,81794.63,0.0,-0.99269,1e-05,0.99246]
[1778459616812,41.97,81794.63,0.0,-0.99269,1e-05,0.99246]
[1778459617398,41.97,81794.07,0.0,-0.99269,1e-05,0.99179]
[1778459619412,41.97,81790.26,0.0,-0.99273,1e-05,0.98727]
[1778459623771,41.97,81790.79,0.0,-0.99272,1e-05,0.98789]
[1778459623810,41.97,81790.79,0.0,-0.99272,1e-05,0.98789]
[1778459629482,41.97,81791.3,0.0,-0.99272,1e-05,0.9885]
[1778459633566,41.97,81791.11,0.0,-0.99272,1e-05,0.98827]
[1778459633809,41.97,81791.19,0.0,-0.99272,1e-05,0.98837]
[1778459633980,41.97,81791.19,0.0,-0.99272,1e-05,0.98837]
[1778459634061,41.97,81791.19,0.0,-0.99272,1e-05,0.98837]
[1778459635545,41.97,81787.63,0.0,-0.99275,1e-05,0.98415]
[1778459636552,41.97,81782.0,0.0,-0.99281,1e-05,0.97752]
[1778459639625,41.97,81779.57,0.0,-0.99283,1e-05,0.97466]
[1778459639810,41.97,81778.47,0.0,-0.99284,1e-05,0.97337]
[1778459643600,41.97,81757.8,0.0,-0.99304,1e-05,0.94941]
[1778459644607,41.97,81758.82,0.0,-0.99303,1e-05,0.95058]
[1778459646621,41.97,81754.97,0.0,-0.99307,1e-05,0.94616]
[1778459651656,41.97,81752.63,0.0,-0.99309,1e-05,0.94349]
[1778459651792,41.97,81752.63,0.0,-0.99309,1e-05,0.94349]
[1778459651812,41.97,81752.63,0.0,-0.99309,1e-05,0.94349]
[1778459652111,41.97,81752.63,0.0,-0.99309,1e-05,0.94349]
[1778459652309,41.97,81752.63,0.0,-0.99309,1e-05,0.94349]
[1778459652663,41.97,81750.33,0.0,-0.99311,1e-05,0.94087]
[1778459657699,41.97,81747.18,0.0,-0.99314,1e-05,0.93728]
[1778459660185,41.97,81745.1,0.0,-0.99316,1e-05,0.93492]
[1778459660308,41.97,81745.1,0.0,-0.99316,1e-05,0.93492]
[1778459663741,41.97,81752.81,0.0,-0.99309,1e-05,0.94369]
[1778459665689,41.97,81754.01,0.0,-0.99308,1e-05,0.94506]
[1778459665810,41.97,81754.01,0.0,-0.99308,1e-05,0.94506]
[1778459665811,41.97,81754.01,0.0,-0.99308,1e-05,0.94506]
[1778459666059,41.97,81754.01,0.0,-0.99308,1e-05,0.94506]
[1778459666096,41.97,81753.21,0.0,-0.99308,1e-05,0.94415]
[1778459669783,41.97,81749.62,0.0,-0.99312,1e-05,0.94006]
[1778459670790,41.97,81746.52,0.0,-0.99315,1e-05,0.93653]
[1778459673207,41.97,81744.01,0.0,-0.99318,1e-05,0.93192]
[1778459673310,41.97,81744.01,0.0,-0.99318,1e-05,0.93192]
[1778459675825,41.97,81749.87,0.0,-0.99313,1e-05,0.93857]
[1778459678395,41.97,81751.94,0.0,-0.99311,1e-05,0.94092]
[1778459678527,41.97,81751.94,0.0,-0.99311,1e-05,0.94092]
[1778459678563,41.97,81751.94,0.0,-0.99311,1e-05,0.94092]
[1778459678664,41.97,81751.94,0.0,-0.99311,1e-05,0.94092]
[1778459680860,41.97,81757.17,0.0,-0.99306,1e-05,0.9469]
[1778459683881,41.97,81747.97,0.0,-0.99315,1e-05,0.93641]
[1778459684888,41.97,81746.97,0.0,-0.99316,1e-05,0.93527]
[1778459685895,41.97,81750.18,0.0,-0.99313,1e-05,0.93892]
[1778459688021,41.97,81752.76,0.0,-0.9931,1e-05,0.94186]
[1778459688060,41.97,81752.76,0.0,-0.9931,1e-05,0.94186]
[1778459688207,41.97,81752.76,0.0,-0.9931,1e-05,0.94186]
[1778459688311,41.97,81752.76,0.0,-0.9931,1e-05,0.94186]
[1778459688366,41.97,81753.24,0.0,-0.9931,1e-05,0.9424]
[1778459693951,41.97,81750.91,0.0,-0.99312,1e-05,0.93975]
[1778459695601,41.97,81750.91,0.0,-0.99312,1e-05,0.93975]
[1778459695808,41.97,81750.44,0.0,-0.99312,1e-05,0.93921]
[1778459701000,41.97,81750.31,0.0,-0.99312,1e-05,0.93907]
[1778459705157,41.97,81751.94,0.0,-0.99311,1e-05,0.94092]
[1778459705309,41.97,81751.94,0.0,-0.99311,1e-05,0.94092]
[1778459705389,41.97,81751.94,0.0,-0.99311,1e-05,0.94092]
[1778459705559,41.97,81751.94,0.0,-0.99311,1e-05,0.94092]
[1778459705594,41.97,81752.31,0.0,-0.99311,1e-05,0.94134]
[1778459711076,41.97,81752.6,0.0,-0.9931,1e-05,0.94167]
[1778459715799,41.97,81751.1,0.0,-0.99312,1e-05,0.93996]
[1778459715810,41.97,81751.1,0.0,-0.99312,1e-05,0.93996]
[1778459721143,41.97,81751.26,0.0,-0.99312,1e-05,0.94015]
[1778459723157,41.97,81747.25,0.0,-0.99315,1e-05,0.93559]
[1778459724164,41.97,81743.66,0.0,-0.99319,1e-05,0.93153]
[1778459726178,41.97,81748.82,0.0,-0.99314,1e-05,0.93737]
[1778459727097,41.97,81748.82,0.0,-0.99314,1e-05,0.93737]
[1778459727311,41.97,81748.82,0.0,-0.99314,1e-05,0.93737]
[1778459727448,41.97,81748.82,0.0,-0.99314,1e-05,0.93737]
[1778459727560,41.97,81748.82,0.0,-0.99314,1e-05,0.93737]
[1778459727646,41.97,81749.15,0.0,-0.99314,1e-05,0.93775]
[1778459731213,41.97,81750.01,0.0,-0.99314,1e-05,0.93695]
[1778459736248,41.97,81749.33,0.0,-0.99315,1e-05,0.93618]
[1778459738719,41.97,81749.34,0.0,-0.99315,1e-05,0.93619]
[1778459738808,41.97,81749.34,0.0,-0.99315,1e-05,0.93619]
[1778459744305,41.97,81750.62,0.0,-0.99313,1e-05,0.93764]
[1778459749340,41.97,81748.81,0.0,-0.99315,1e-05,0.93559]
[1778459750831,41.97,81749.3,0.0,-0.99315,1e-05,0.93614]
[1778459751060,41.97,81749.3,0.0,-0.99315,1e-05,0.93614]
[1778459751120,41.97,81749.3,0.0,-0.99315,1e-05,0.93614]
[1778459751309,41.97,81749.3,0.0,-0.99315,1e-05,0.93614]
[1778459751354,41.97,81749.23,0.0,-0.99315,1e-05,0.93606]
[1778459756060,41.97,81750.35,0.0,-0.99314,1e-05,0.93734]
[1778459756309,41.97,81750.35,0.0,-0.99314,1e-05,0.93734]
[1778459761426,41.97,81788.69,0.0,-0.99277,1e-05,0.98173]
[1778459763444,41.97,81787.94,0.0,-0.99278,1e-05,0.98085]
[1778459764642,41.97,81780.71,0.0,-0.99285,1e-05,0.97235]
[1778459766465,41.97,81776.08,0.0,-0.99289,1e-05,0.96694]
[1778459768479,41.97,81773.5,0.0,-0.99292,1e-05,0.96394]
[1778459769637,41.97,81773.5,0.0,-0.99292,1e-05,0.96394]
[1778459769811,41.97,81773.38,0.0,-0.99292,1e-05,0.9638]
[1778459769984,41.97,81773.38,0.0,-0.99292,1e-05,0.9638]
[1778459770060,41.97,81773.38,0.0,-0.99292,1e-05,0.9638]
[1778459770493,41.97,81774.71,0.0,-0.99291,1e-05,0.96535]
[1778459774521,41.97,81781.66,0.0,-0.99284,1e-05,0.97347]
[1778459777170,41.97,81781.63,0.0,-0.99284,1e-05,0.97343]
[1778459777312,41.97,81781.63,0.0,-0.99284,1e-05,0.97343]
[1778459781334,41.97,81778.24,0.0,-0.99287,1e-05,0.96946]
[1778459781557,41.97,81778.24,0.0,-0.99287,1e-05,0.96946]
[1778459781658,41.97,81778.59,0.0,-0.99287,1e-05,0.96987]
[1778459785277,41.97,81779.01,0.0,-0.99286,1e-05,0.97036]
[1778459785312,41.97,81779.01,0.0,-0.99286,1e-05,0.97036]
[1778459790633,41.97,81780.83,0.0,-0.99285,1e-05,0.97249]
[1778459793654,41.97,81782.5,0.0,-0.99284,1e-05,0.97263]
[1778459795475,41.97,81782.5,0.0,-0.99284,1e-05,0.97263]
[1778459795559,41.97,81782.5,0.0,-0.99284,1e-05,0.97263]
[1778459795717,41.97,81782.5,0.0,-0.99284,1e-05,0.97263]
[1778459795810,41.97,81782.5,0.0,-0.99284,1e-05,0.97263]
[1778459795818,41.97,81789.97,0.0,-0.99277,1e-05,0.98141]
[1778459797682,41.97,81787.69,0.0,-0.99279,1e-05,0.97872]
[1778459798689,41.97,81782.79,0.0,-0.99284,1e-05,0.97297]
[1778459799696,41.97,81778.24,0.0,-0.99289,1e-05,0.96765]
[1778459800814,41.97,81778.24,0.0,-0.99289,1e-05,0.96765]
[1778459801059,41.97,81778.0,0.0,-0.99289,1e-05,0.96737]
[1778459802717,41.97,81780.84,0.0,-0.99286,1e-05,0.97068]
[1778459803958,41.97,81780.52,0.0,-0.99286,1e-05,0.97031]
[1778459804061,41.97,81780.52,0.0,-0.99286,1e-05,0.97031]
[1778459804731,41.97,81780.09,0.0,-0.99287,1e-05,0.96981]
[1778459805761,41.97,81780.09,0.0,-0.99287,1e-05,0.96981]
[1778459805808,41.97,81780.09,0.0,-0.99287,1e-05,0.96981]
[1778459807752,41.97,81775.72,0.0,-0.99291,1e-05,0.96471]
[1778459808759,41.97,81772.09,0.0,-0.99294,1e-05,0.96049]
[1778459809851,41.97,81771.95,0.0,-0.99295,1e-05,0.96033]
[1778459810060,41.97,81771.95,0.0,-0.99295,1e-05,0.96033]
[1778459810277,41.97,81771.95,0.0,-0.99295,1e-05,0.96033]
[1778459810308,41.97,81771.95,0.0,-0.99295,1e-05,0.96033]
[1778459810773,41.97,81771.94,0.0,-0.99295,1e-05,0.96032]
[1778459815809,41.97,81770.23,0.0,-0.99296,1e-05,0.95834]
[1778459818082,41.97,81771.84,0.0,-0.99295,1e-05,0.9602]
[1778459818310,41.97,81771.84,0.0,-0.99295,1e-05,0.9602]
[1778459821852,41.97,81776.95,0.0,-0.9929,1e-05,0.96614]
[1778459822859,41.97,81782.04,0.0,-0.99285,1e-05,0.97209]
[1778459824229,41.97,81782.04,0.0,-0.99285,1e-05,0.97209]
[1778459824310,41.97,81782.04,0.0,-0.99285,1e-05,0.97209]
[1778459824680,41.97,81782.04,0.0,-0.99285,1e-05,0.97209]
[1778459824811,41.97,81782.04,0.0,-0.99285,1e-05,0.97209]
[1778459824779,41.97,81781.45,0.0,-0.99285,1e-05,0.9714]
[1778459826887,41.97,81788.91,0.0,-0.99278,1e-05,0.98016]
[1778459828619,41.97,81788.91,0.0,-0.99278,1e-05,0.98016]
[1778459828812,41.97,81788.91,0.0,-0.99278,1e-05,0.98016]
[1778459828661,41.97,81791.79,0.0,-0.99275,1e-05,0.98356]
[1778459829908,41.97,81794.95,0.0,-0.99272,1e-05,0.9873]
[1778459834943,41.97,81793.16,0.0,-0.99274,1e-05,0.98518]
[1778459835951,41.97,81789.35,0.0,-0.99278,1e-05,0.98068]
[1778459838016,41.97,81790.95,0.0,-0.99276,1e-05,0.98257]
[1778459838061,41.97,81790.95,0.0,-0.99276,1e-05,0.98257]
[1778459838311,41.97,81790.95,0.0,-0.99276,1e-05,0.98257]
[1778459838562,41.97,81790.95,0.0,-0.99276,1e-05,0.98257]
[1778459838663,41.97,81789.75,0.0,-0.99277,1e-05,0.98115]
[1778459844847,41.97,81790.81,0.0,-0.99276,1e-05,0.9824]
[1778459845059,41.97,81791.83,0.0,-0.99275,1e-05,0.98361]
[1778459846020,41.97,81786.96,0.0,-0.9928,1e-05,0.97786]
[1778459848904,41.97,81785.08,0.0,-0.99282,1e-05,0.97565]
[1778459849060,41.97,81785.08,0.0,-0.99282,1e-05,0.97565]
[1778459849071,41.97,81785.08,0.0,-0.99282,1e-05,0.97565]
[1778459849308,41.97,81785.08,0.0,-0.99282,1e-05,0.97565]
[1778459849323,41.97,81784.2,0.0,-0.99283,1e-05,0.97462]
[1778459851561,41.97,81785.8,0.0,-0.99281,1e-05,0.9765]
[1778459851811,41.97,81785.8,0.0,-0.99281,1e-05,0.9765]
[1778459851573,41.97,81787.45,0.0,-0.99281,1e-05,0.97661]
[1778459852062,41.97,81784.28,0.0,-0.99284,1e-05,0.97289]
[1778459857097,41.97,81782.16,0.0,-0.99286,1e-05,0.97041]
[1778459859508,41.97,81782.16,0.0,-0.99286,1e-05,0.97041]
[1778459859558,41.97,81782.16,0.0,-0.99286,1e-05,0.97041]
[1778459859819,41.97,81782.16,0.0,-0.99286,1e-05,0.97041]
[1778459860062,41.97,81780.89,0.0,-0.99287,1e-05,0.96892]
[1778459860118,41.97,81779.68,0.0,-0.99288,1e-05,0.96751]
[1778459864146,41.97,81774.6,0.0,-0.99293,1e-05,0.9616]
[1778459865775,41.97,81774.6,0.0,-0.99293,1e-05,0.9616]
[1778459865809,41.97,81774.6,0.0,-0.99293,1e-05,0.9616]
[1778459868174,41.97,81769.19,0.0,-0.99298,1e-05,0.95533]
[1778459869181,41.97,81762.81,0.0,-0.99305,1e-05,0.94799]
[1778459872309,41.97,81761.27,0.0,-0.99306,1e-05,0.94623]
[1778459872559,41.97,81761.27,0.0,-0.99306,1e-05,0.94623]
[1778459872980,41.97,81760.77,0.0,-0.99306,1e-05,0.94565]
[1778459873061,41.97,81760.77,0.0,-0.99306,1e-05,0.94565]
[1778459873209,41.97,81761.07,0.0,-0.99306,1e-05,0.946]
[1778459878244,41.97,81760.93,0.0,-0.99306,1e-05,0.94584]
[1778459882272,41.97,81753.25,0.0,-0.99313,1e-05,0.93708]
[1778459883279,41.97,81750.45,0.0,-0.99316,1e-05,0.9339]
[1778459884953,41.97,81750.31,0.0,-0.99316,1e-05,0.93374]
[1778459885061,41.97,81750.31,0.0,-0.99316,1e-05,0.93374]
[1778459886300,41.97,81759.43,0.0,-0.99308,1e-05,0.94412]
[1778459887307,41.97,81759.51,0.0,-0.99308,1e-05,0.94421]
[1778459888637,41.97,81759.51,0.0,-0.99308,1e-05,0.94421]
[1778459888809,41.97,81759.51,0.0,-0.99308,1e-05,0.94421]
[1778459888869,41.97,81759.51,0.0,-0.99308,1e-05,0.94421]
[1778459888888,41.97,81760.32,0.0,-0.99307,1e-05,0.94514]
[1778459889067,41.97,81760.32,0.0,-0.99307,1e-05,0.94514]
[1778459894880,41.97,81762.76,0.0,-0.99305,1e-05,0.94794]
[1778459895060,41.97,81761.55,0.0,-0.99306,1e-05,0.94655]
[1778459898385,41.97,81757.06,0.0,-0.9931,1e-05,0.94142]
[1778459900120,41.97,81755.34,0.0,-0.99312,1e-05,0.93946]
[1778459900310,41.97,81755.34,0.0,-0.99312,1e-05,0.93946]
[1778459900643,41.97,81755.34,0.0,-0.99312,1e-05,0.93946]
[1778459900809,41.97,81755.34,0.0,-0.99312,1e-05,0.93946]
[1778459900876,41.97,81753.58,0.0,-0.99313,1e-05,0.93745]
[1778459906442,41.97,81755.07,0.0,-0.99312,1e-05,0.93915]
[1778459909462,41.97,81752.03,0.0,-0.99315,1e-05,0.93569]
[1778459910469,41.97,81748.03,0.0,-0.99318,1e-05,0.93116]
[1778459912918,41.97,81745.15,0.0,-0.99322,1e-05,0.92615]
[1778459913066,41.97,81746.33,0.0,-0.99321,1e-05,0.92748]
[1778459918525,41.97,81742.41,0.0,-0.99325,1e-05,0.92307]
[1778459919793,41.97,81742.41,0.0,-0.99325,1e-05,0.92307]
[1778459919810,41.97,81742.41,0.0,-0.99325,1e-05,0.92307]
[1778459920799,41.97,81743.28,0.0,-0.99324,1e-05,0.92405]
[1778459920811,41.97,81743.28,0.0,-0.99324,1e-05,0.92405]
[1778459920821,41.97,81742.35,0.0,-0.99325,1e-05,0.923]
[1778459927916,41.97,81742.35,0.0,-0.99325,1e-05,0.923]
[1778459928061,41.97,81742.4,0.0,-0.99325,1e-05,0.92306]
[1778459932138,41.97,81742.4,0.0,-0.99325,1e-05,0.92306]
[1778459932311,41.97,81742.4,0.0,-0.99325,1e-05,0.92306]
[1778459932623,41.97,81742.59,0.0,-0.99325,1e-05,0.92327]
[1778459933539,41.97,81742.59,0.0,-0.99325,1e-05,0.92327]
[1778459933558,41.97,81742.59,0.0,-0.99325,1e-05,0.92327]
[1778459937658,41.97,81728.61,0.0,-0.99337,1e-05,0.90769]
[1778459938933,41.97,81728.61,0.0,-0.99337,1e-05,0.90769]
[1778459939058,41.97,81726.36,0.0,-0.99339,1e-05,0.9052]
[1778459939504,41.97,81726.36,0.0,-0.99339,1e-05,0.9052]
[1778459939559,41.97,81726.36,0.0,-0.99339,1e-05,0.9052]
[1778459939672,41.97,81726.42,0.0,-0.99339,1e-05,0.90527]
[1778459940680,41.97,81719.93,0.0,-0.99345,1e-05,0.89813]
[1778459941686,41.97,81715.03,0.0,-0.9935,1e-05,0.89276]
[1778459943700,41.97,81716.06,0.0,-0.99349,1e-05,0.89389]
[1778459944707,41.97,81719.37,0.0,-0.99346,1e-05,0.89751]
[1778459948271,41.97,81720.05,0.0,-0.99345,1e-05,0.89826]
[1778459948309,41.97,81720.05,0.0,-0.99345,1e-05,0.89826]
[1778459953771,41.97,81716.1,0.0,-0.99349,1e-05,0.89393]
[1778459954751,41.97,81716.1,0.0,-0.99349,1e-05,0.89393]
[1778459954809,41.97,81716.1,0.0,-0.99349,1e-05,0.89393]
[1778459955597,41.97,81717.37,0.0,-0.99347,1e-05,0.89532]
[1778459955810,41.97,81717.37,0.0,-0.99347,1e-05,0.89532]
[1778459955875,41.97,81716.15,0.0,-0.99349,1e-05,0.89399]
[1778459956792,41.97,81703.0,0.0,-0.9936,1e-05,0.87971]
[1778459957160,41.97,81703.0,0.0,-0.9936,1e-05,0.87971]
[1778459957311,41.97,81703.0,0.0,-0.9936,1e-05,0.87971]
[1778459957799,41.97,81705.99,0.0,-0.99358,1e-05,0.88294]
[1778459963841,41.97,81705.13,0.0,-0.99358,1e-05,0.88201]
[1778459966897,41.97,81704.74,0.0,-0.99359,1e-05,0.88159]
[1778459967063,41.97,81704.32,0.0,-0.99359,1e-05,0.88114]
[1778459967835,41.97,81704.32,0.0,-0.99359,1e-05,0.88114]
[1778459967869,41.97,81703.86,0.0,-0.99359,1e-05,0.88064]
[1778459968062,41.97,81703.86,0.0,-0.99359,1e-05,0.88064]
[1778459968876,41.97,81710.33,0.0,-0.99354,1e-05,0.88765]
[1778459969404,41.97,81710.33,0.0,-0.99354,1e-05,0.88765]
[1778459969559,41.97,81710.33,0.0,-0.99354,1e-05,0.88765]
[1778459972665,41.97,81709.36,0.0,-0.99356,1e-05,0.88489]
[1778459972814,41.97,81709.36,0.0,-0.99356,1e-05,0.88489]
[1778459972904,41.97,81699.22,0.0,-0.99365,1e-05,0.87395]
[1778459973783,41.97,81699.22,0.0,-0.99365,1e-05,0.87395]
[1778459973810,41.97,81699.22,0.0,-0.99365,1e-05,0.87395]
[1778459973911,41.97,81698.4,0.0,-0.99365,1e-05,0.87307]
[1778459974921,41.97,81702.89,0.0,-0.99361,1e-05,0.8779]
[1778459979147,41.97,81702.61,0.0,-0.99362,1e-05,0.8776]
[1778459979960,41.97,81713.79,0.0,-0.99352,1e-05,0.8897]
[1778459980967,41.97,81713.04,0.0,-0.99353,1e-05,0.88888]
[1778459982981,41.97,81715.81,0.0,-0.9935,1e-05,0.8919]
[1778459983088,41.97,81715.81,0.0,-0.9935,1e-05,0.8919]
[1778459990031,41.97,81716.01,0.0,-0.9935,1e-05,0.89212]
[1778459992796,41.97,81714.91,0.0,-0.99351,1e-05,0.89092]
[1778459992810,41.97,81714.91,0.0,-0.99351,1e-05,0.89092]
[1778459992896,41.97,81717.05,0.0,-0.99349,1e-05,0.89325]
[1778459993540,41.97,81717.05,0.0,-0.99349,1e-05,0.89325]
[1778459993559,41.97,81717.05,0.0,-0.99349,1e-05,0.89325]
[1778459993706,41.97,81714.31,0.0,-0.99351,1e-05,0.89026]
[1778459995068,41.97,81710.03,0.0,-0.99355,1e-05,0.88561]
[1778459996498,41.97,81710.03,0.0,-0.99355,1e-05,0.88561]
[1778459996558,41.97,81710.03,0.0,-0.99355,1e-05,0.88561]
[1778459996660,41.97,81705.35,0.0,-0.99359,1e-05,0.88055]
[1778459997400,41.97,81705.35,0.0,-0.99359,1e-05,0.88055]
[1778459997558,41.97,81705.35,0.0,-0.99359,1e-05,0.88055]
[1778460002032,41.97,81704.89,0.0,-0.9936,1e-05,0.88005]
[1778460002062,41.97,81705.2,0.0,-0.99359,1e-05,0.88039]
[1778460003022,41.97,81705.2,0.0,-0.99359,1e-05,0.88039]
[1778460002118,41.97,81711.06,0.0,-0.99354,1e-05,0.88673]
[1778460003061,41.97,81711.06,0.0,-0.99354,1e-05,0.88673]
[1778460003124,41.97,81704.89,0.0,-0.9936,1e-05,0.88005]
[1778460005138,41.97,81697.95,0.0,-0.99366,1e-05,0.87259]
[1778460006145,41.97,81702.46,0.0,-0.99362,1e-05,0.87743]
[1778460012187,41.97,81699.19,0.0,-0.99365,1e-05,0.87392]
[1778460013718,41.97,81699.19,0.0,-0.99365,1e-05,0.87392]
[1778460013809,41.97,81699.19,0.0,-0.99365,1e-05,0.87392]
[1778460017025,41.97,81696.31,0.0,-0.99367,1e-05,0.87084]
[1778460017059,41.97,81689.38,0.0,-0.99373,1e-05,0.86345]
[1778460017460,41.97,81689.38,0.0,-0.99373,1e-05,0.86345]
[1778460017560,41.97,81689.38,0.0,-0.99373,1e-05,0.86345]
[1778460017633,41.97,81687.6,0.0,-0.99375,1e-05,0.86156]
[1778460020243,41.97,81680.67,0.0,-0.99381,1e-05,0.85424]
[1778460021658,41.97,81680.67,0.0,-0.99381,1e-05,0.85424]
[1778460021808,41.97,81680.67,0.0,-0.99381,1e-05,0.85424]
[1778460021866,41.97,81680.38,0.0,-0.99381,1e-05,0.85394]
[1778460022257,41.97,81677.05,0.0,-0.99384,1e-05,0.85044]
[1778460023317,41.97,81677.05,0.0,-0.99384,1e-05,0.85044]
[1778460023563,41.97,81677.05,0.0,-0.99384,1e-05,0.85044]
[1778460023664,41.97,81676.24,0.0,-0.99384,1e-05,0.84959]
[1778460026285,41.97,81668.78,0.0,-0.99391,1e-05,0.8418]
[1778460027792,41.97,81668.78,0.0,-0.99391,1e-05,0.8418]
[1778460027813,41.97,81668.78,0.0,-0.99391,1e-05,0.8418]
[1778460027995,41.97,81665.85,0.0,-0.99393,1e-05,0.83876]
[1778460031320,41.97,81675.45,0.0,-0.99386,1e-05,0.84711]
[1778460032327,41.97,81674.27,0.0,-0.99387,1e-05,0.84588]
[1778460033520,41.97,81674.27,0.0,-0.99387,1e-05,0.84588]
[1778460033559,41.97,81674.27,0.0,-0.99387,1e-05,0.84588]
[1778460033621,41.97,81674.22,0.0,-0.99387,1e-05,0.84582]
[1778460038369,41.97,81684.89,0.0,-0.99378,1e-05,0.85703]
[1778460039376,41.97,81683.74,0.0,-0.99379,1e-05,0.85581]
[1778460041390,41.97,81686.54,0.0,-0.99377,1e-05,0.85877]
[1778460042397,41.97,81693.17,0.0,-0.99371,1e-05,0.8658]
[1778460045418,41.97,81690.48,0.0,-0.99373,1e-05,0.86294]
[1778460047432,41.97,81687.33,0.0,-0.99376,1e-05,0.8596]
[1778460051460,41.97,81683.85,0.0,-0.99379,1e-05,0.85593]
[1778460056495,41.97,81681.98,0.0,-0.99381,1e-05,0.85396]
[1778460060523,41.97,81678.76,0.0,-0.99383,1e-05,0.85058]
[1778460062537,41.97,81673.73,0.0,-0.99388,1e-05,0.84531]
[1778460065563,41.97,81666.0,0.0,-0.99394,1e-05,0.83728]
[1778460067484,41.97,81663.82,0.0,-0.99396,1e-05,0.83502]
[1778460067558,41.97,81663.82,0.0,-0.99396,1e-05,0.83502]
[1778460068584,41.97,81658.13,0.0,-0.99401,1e-05,0.82916]
[1778460069591,41.97,81649.66,0.0,-0.99408,1e-05,0.8205]
[1778460070598,41.97,81652.72,0.0,-0.99405,1e-05,0.82362]
[1778460072242,41.97,81653.95,0.0,-0.99404,1e-05,0.82488]
[1778460072308,41.97,81653.95,0.0,-0.99404,1e-05,0.82488]
[1778460072613,41.97,81653.55,0.0,-0.99405,1e-05,0.82447]
[1778460074626,41.97,81650.41,0.0,-0.99407,1e-05,0.82127]
[1778460075821,41.97,81650.41,0.0,-0.99407,1e-05,0.82127]
[1778460076059,41.97,81650.41,0.0,-0.99407,1e-05,0.82127]
[1778460076095,41.97,81650.7,0.0,-0.99407,1e-05,0.82156]
[1778460078348,41.97,81650.65,0.0,-0.99407,1e-05,0.82151]
[1778460078655,41.97,81642.57,0.0,-0.99414,1e-05,0.81331]
[1778460079662,41.97,81611.32,0.0,-0.99439,1e-05,0.78225]
[1778460080669,41.97,81601.29,0.0,-0.99446,1e-05,0.77249]
[1778460081676,41.97,81597.55,0.0,-0.99449,1e-05,0.76888]
[1778460086712,41.97,81598.25,0.0,-0.99449,1e-05,0.76955]
[1778460089733,41.97,81587.42,0.0,-0.99457,1e-05,0.75916]
[1778460090740,41.97,81583.75,0.0,-0.9946,1e-05,0.75567]
[1778460091750,41.97,81584.83,0.0,-0.9946,1e-05,0.75517]
[1778460092754,41.97,81578.75,0.0,-0.99465,1e-05,0.74942]
[1778460095775,41.97,81581.01,0.0,-0.99463,1e-05,0.75155]
[1778460097964,41.97,81580.41,0.0,-0.99463,1e-05,0.75099]
[1778460098060,41.97,81580.41,0.0,-0.99463,1e-05,0.75099]
[1778460098065,41.97,81576.44,0.0,-0.99466,1e-05,0.74724]
[1778460100810,41.97,81572.94,0.0,-0.99469,1e-05,0.74395]
[1778460101311,41.97,81572.94,0.0,-0.99469,1e-05,0.74395]
[1778460101817,41.97,81569.44,0.0,-0.99472,1e-05,0.74067]
[1778460102824,41.97,81571.92,0.0,-0.9947,1e-05,0.743]
[1778460104117,41.97,81571.92,0.0,-0.9947,1e-05,0.743]
[1778460104309,41.97,81572.31,0.0,-0.99469,1e-05,0.74336]
[1778460104838,41.97,81577.92,0.0,-0.99465,1e-05,0.74863]
[1778460105310,41.97,81577.92,0.0,-0.99465,1e-05,0.74863]
[1778460105845,41.97,81574.6,0.0,-0.99468,1e-05,0.74551]
[1778460107311,41.97,81574.06,0.0,-0.99468,1e-05,0.745]
[1778460107859,41.97,81564.55,0.0,-0.99475,1e-05,0.73612]
[1778460108471,41.97,81564.55,0.0,-0.99475,1e-05,0.73612]
[1778460108558,41.97,81564.55,0.0,-0.99475,1e-05,0.73612]
[1778460108866,41.97,81563.48,0.0,-0.99476,1e-05,0.73512]
[1778460109873,41.97,81562.88,0.0,-0.99476,1e-05,0.73457]
[1778460111312,41.97,81562.61,0.0,-0.99477,1e-05,0.73432]
[1778460113901,41.97,81553.06,0.0,-0.99484,1e-05,0.7255]
[1778460115915,41.97,81549.16,0.0,-0.99486,1e-05,0.72193]
[1778460116922,41.97,81546.1,0.0,-0.99489,1e-05,0.71913]
[1778460118936,41.97,81549.19,0.0,-0.99486,1e-05,0.72195]
[1778460119218,41.97,81549.19,0.0,-0.99486,1e-05,0.72195]
[1778460119310,41.97,81549.19,0.0,-0.99486,1e-05,0.72195]
[1778460119943,41.97,81549.4,0.0,-0.99486,1e-05,0.72215]
[1778460121957,41.97,81540.09,0.0,-0.99493,1e-05,0.71367]
[1778460122964,41.97,81522.9,0.0,-0.99505,1e-05,0.69825]
[1778460123971,41.97,81518.48,0.0,-0.99508,1e-05,0.69432]
[1778460124988,41.97,81512.42,0.0,-0.99512,1e-05,0.68898]
[1778460125989,41.97,81493.5,0.0,-0.99525,1e-05,0.67251]
[1778460126996,41.97,81488.03,0.0,-0.99529,1e-05,0.66782]
[1778460130019,41.97,81496.37,0.0,-0.99523,1e-05,0.67499]
[1778460131028,41.97,81503.97,0.0,-0.99518,1e-05,0.68158]
[1778460132033,41.97,81503.92,0.0,-0.99518,1e-05,0.68154]
[1778460136062,41.97,81492.92,0.0,-0.99526,1e-05,0.67201]
[1778460137069,41.97,81493.3,0.0,-0.99525,1e-05,0.67234]
[1778460139083,41.97,81501.63,0.0,-0.9952,1e-05,0.67955]
[1778460140090,41.97,81511.17,0.0,-0.99513,1e-05,0.68788]
[1778460141097,41.97,81524.83,0.0,-0.99504,1e-05,0.69996]
[1778460142104,41.97,81531.36,0.0,-0.99499,1e-05,0.7058]
[1778460145125,41.97,81524.91,0.0,-0.99504,1e-05,0.70003]
[1778460147139,41.97,81523.66,0.0,-0.99505,1e-05,0.69892]
[1778460150604,41.97,81524.4,0.0,-0.99504,1e-05,0.69958]
[1778460150809,41.97,81524.4,0.0,-0.99504,1e-05,0.69958]
[1778460151167,41.97,81533.76,0.0,-0.99498,1e-05,0.70651]
[1778460152174,41.97,81534.08,0.0,-0.99498,1e-05,0.7068]
[1778460153308,41.97,81534.56,0.0,-0.99498,1e-05,0.70723]
[1778460154188,41.97,81542.11,0.0,-0.99492,1e-05,0.71404]
[1778460155476,41.97,81543.9,0.0,-0.99491,1e-05,0.71567]
[1778460155559,41.97,81543.9,0.0,-0.99491,1e-05,0.71567]
[1778460156224,41.97,81541.99,0.0,-0.99493,1e-05,0.71393]
[1778460157814,41.97,81541.99,0.0,-0.99493,1e-05,0.71393]
[1778460158062,41.97,81541.99,0.0,-0.99493,1e-05,0.71393]
[1778460158163,41.97,81536.86,0.0,-0.99496,1e-05,0.7093]
[1778460160122,41.97,81535.96,0.0,-0.99497,1e-05,0.70849]
[1778460160309,41.97,81535.51,0.0,-0.99497,1e-05,0.70808]
[1778460162988,41.97,81536.2,0.0,-0.99497,1e-05,0.7087]
[1778460163060,41.97,81536.2,0.0,-0.99497,1e-05,0.7087]
[1778460163064,41.97,81546.19,0.0,-0.9949,1e-05,0.71775]
[1778460164260,41.97,81552.56,0.0,-0.99485,1e-05,0.72357]
[1778460165267,41.97,81557.06,0.0,-0.99482,1e-05,0.7277]
[1778460167326,41.97,81558.01,0.0,-0.99481,1e-05,0.72858]
[1778460167559,41.97,81558.01,0.0,-0.99481,1e-05,0.72858]
[1778460170303,41.97,81563.49,0.0,-0.99477,1e-05,0.73364]
[1778460173201,41.97,81564.37,0.0,-0.99476,1e-05,0.73446]
[1778460173217,41.97,81563.8,0.0,-0.99477,1e-05,0.73393]
[1778460173308,41.97,81563.8,0.0,-0.99477,1e-05,0.73393]
[1778460173324,41.97,81564.36,0.0,-0.99476,1e-05,0.73445]
[1778460175568,41.97,81564.39,0.0,-0.99476,1e-05,0.73448]
[1778460175810,41.97,81564.39,0.0,-0.99476,1e-05,0.73448]
[1778460179366,41.97,81570.01,0.0,-0.99472,1e-05,0.73971]
[1778460180344,41.97,81570.01,0.0,-0.99472,1e-05,0.73971]
[1778460180559,41.97,81570.01,0.0,-0.99472,1e-05,0.73971]
[1778460180596,41.97,81572.28,0.0,-0.9947,1e-05,0.74183]
[1778460181380,41.97,81569.45,0.0,-0.99473,1e-05,0.73919]
[1778460182387,41.97,81563.36,0.0,-0.99477,1e-05,0.73352]
[1778460183394,41.97,81567.91,0.0,-0.99474,1e-05,0.73775]
[1778460185408,41.97,81574.44,0.0,-0.99469,1e-05,0.74385]
[1778460186415,41.97,81576.86,0.0,-0.99467,1e-05,0.74613]
[1778460187422,41.97,81578.94,0.0,-0.99465,1e-05,0.74809]
[1778460188429,41.97,81584.02,0.0,-0.99462,1e-05,0.75289]
[1778460192309,41.97,81585.09,0.0,-0.99461,1e-05,0.7539]
[1778460192558,41.97,81585.09,0.0,-0.99461,1e-05,0.7539]
[1778460193464,41.97,81588.82,0.0,-0.99458,1e-05,0.75745]
[1778460194471,41.97,81607.35,0.0,-0.99444,1e-05,0.77527]
[1778460195478,41.97,81601.78,0.0,-0.99448,1e-05,0.76987]
[1778460197492,41.97,81598.75,0.0,-0.9945,1e-05,0.76695]
[1778460198499,41.97,81593.81,0.0,-0.99454,1e-05,0.76221]
[1778460199598,41.97,81593.81,0.0,-0.99454,1e-05,0.76221]
[1778460199808,41.97,81593.81,0.0,-0.99454,1e-05,0.76221]
[1778460199909,41.97,81592.99,0.0,-0.99455,1e-05,0.76143]
[1778460202218,41.97,81593.13,0.0,-0.99455,1e-05,0.76156]
[1778460202225,41.97,81593.13,0.0,-0.99455,1e-05,0.76156]
[1778460202527,41.97,81590.3,0.0,-0.99457,1e-05,0.75886]
[1778460203535,41.97,81582.01,0.0,-0.99463,1e-05,0.75098]
[1778460204541,41.97,81580.37,0.0,-0.99464,1e-05,0.74943]
[1778460205847,41.97,81580.37,0.0,-0.99464,1e-05,0.74943]
[1778460206062,41.97,81580.37,0.0,-0.99464,1e-05,0.74943]
[1778460206126,41.97,81583.27,0.0,-0.99462,1e-05,0.75218]
[1778460207403,41.97,81583.14,0.0,-0.99462,1e-05,0.75205]
[1778460207559,41.97,81583.14,0.0,-0.99462,1e-05,0.75205]
[1778460210788,41.97,81584.59,0.0,-0.99461,1e-05,0.75343]
[1778460210807,41.97,81584.59,0.0,-0.99461,1e-05,0.75343]
[1778460210873,41.97,81588.38,0.0,-0.99458,1e-05,0.75703]
[1778460211591,41.97,81593.92,0.0,-0.99455,1e-05,0.76079]
[1778460213848,41.97,81592.94,0.0,-0.99456,1e-05,0.75985]
[1778460214061,41.97,81592.94,0.0,-0.99456,1e-05,0.75985]
[1778460216627,41.97,81598.08,0.0,-0.99452,1e-05,0.76477]
[1778460218036,41.97,81598.08,0.0,-0.99452,1e-05,0.76477]
[1778460218059,41.97,81598.08,0.0,-0.99452,1e-05,0.76477]
[1778460218137,41.97,81602.09,0.0,-0.99449,1e-05,0.76863]
[1778460219647,41.97,81614.77,0.0,-0.99439,1e-05,0.78094]
[1778460220844,41.97,81614.77,0.0,-0.99439,1e-05,0.78094]
[1778460220964,41.97,81633.28,0.0,-0.99424,1e-05,0.79921]
[1778460221672,41.97,81657.88,0.0,-0.99404,1e-05,0.82403]
[1778460222695,41.97,81651.1,0.0,-0.9941,1e-05,0.81713]
[1778460223696,41.97,81649.02,0.0,-0.99412,1e-05,0.81502]
[1778460224679,41.97,81649.02,0.0,-0.99412,1e-05,0.81502]
[1778460224704,41.97,81640.71,0.0,-0.99418,1e-05,0.80664]
[1778460225711,41.97,81637.81,0.0,-0.99421,1e-05,0.80373]
[1778460226719,41.97,81634.42,0.0,-0.99424,1e-05,0.80034]
[1778460227725,41.97,81631.7,0.0,-0.99426,1e-05,0.79763]
[1778460229739,41.97,81629.45,0.0,-0.99427,1e-05,0.7954]
[1778460230746,41.97,81633.22,0.0,-0.99424,1e-05,0.79915]
[1778460232666,41.97,81633.72,0.0,-0.99424,1e-05,0.79964]
[1778460232810,41.97,81633.72,0.0,-0.99424,1e-05,0.79964]
[1778460235781,41.97,81643.15,0.0,-0.99416,1e-05,0.80909]
[1778460236788,41.97,81639.63,0.0,-0.99419,1e-05,0.80555]
[1778460238270,41.97,81639.63,0.0,-0.99419,1e-05,0.80555]
[1778460238309,41.97,81639.54,0.0,-0.99419,1e-05,0.80546]
[1778460238802,41.97,81639.66,0.0,-0.99419,1e-05,0.80558]
[1778460240816,41.97,81634.31,0.0,-0.99424,1e-05,0.80023]
[1778460241823,41.97,81627.19,0.0,-0.99429,1e-05,0.79316]
[1778460243837,41.97,81624.11,0.0,-0.99432,1e-05,0.79011]
[1778460244921,41.97,81624.11,0.0,-0.99432,1e-05,0.79011]
[1778460245064,41.97,81624.11,0.0,-0.99432,1e-05,0.79011]
[1778460250886,41.97,81622.61,0.0,-0.99433,1e-05,0.78863]
[1778460255786,41.97,81622.8,0.0,-0.99433,1e-05,0.78882]
[1778460255808,41.97,81622.8,0.0,-0.99433,1e-05,0.78882]
[1778460255950,41.97,81622.8,0.0,-0.99433,1e-05,0.78882]
[1778460257935,41.97,81617.06,0.0,-0.99437,1e-05,0.78318]
[1778460259013,41.97,81617.06,0.0,-0.99437,1e-05,0.78318]
[1778460259060,41.97,81617.06,0.0,-0.99437,1e-05,0.78318]
[1778460259160,41.97,81614.47,0.0,-0.99439,1e-05,0.78065]
[1778460260628,41.97,81615.1,0.0,-0.99439,1e-05,0.78126]
[1778460260811,41.97,81615.1,0.0,-0.99439,1e-05,0.78126]
[1778460260956,41.97,81616.33,0.0,-0.99438,1e-05,0.78247]
[1778460265532,41.97,81617.01,0.0,-0.99437,1e-05,0.78313]
[1778460265561,41.97,81617.01,0.0,-0.99437,1e-05,0.78313]
[1778460269012,41.97,81621.7,0.0,-0.99434,1e-05,0.78774]
[1778460269637,41.97,81621.7,0.0,-0.99434,1e-05,0.78774]
[1778460269809,41.97,81621.7,0.0,-0.99434,1e-05,0.78774]
[1778460270019,41.97,81623.56,0.0,-0.99432,1e-05,0.78957]
[1778460271951,41.97,81623.77,0.0,-0.99433,1e-05,0.78821]
[1778460272071,41.97,81623.77,0.0,-0.99433,1e-05,0.78821]
[1778460274047,41.97,81618.95,0.0,-0.99437,1e-05,0.78347]
[1778460276165,41.97,81618.86,0.0,-0.99437,1e-05,0.78338]
[1778460276311,41.97,81618.86,0.0,-0.99437,1e-05,0.78338]
[1778460283110,41.97,81617.85,0.0,-0.99438,1e-05,0.78239]
[1778460286108,41.97,81618.42,0.0,-0.99437,1e-05,0.78295]
[1778460286311,41.97,81618.42,0.0,-0.99437,1e-05,0.78295]
[1778460286131,41.97,81619.12,0.0,-0.99437,1e-05,0.78364]
[1778460287138,41.97,81614.7,0.0,-0.9944,1e-05,0.77931]
[1778460288145,41.97,81604.68,0.0,-0.99448,1e-05,0.76959]
[1778460289152,41.97,81597.06,0.0,-0.99454,1e-05,0.76226]
[1778460290378,41.97,81596.71,0.0,-0.99454,1e-05,0.76192]
[1778460290561,41.97,81596.71,0.0,-0.99454,1e-05,0.76192]
[1778460293180,41.97,81598.85,0.0,-0.99453,1e-05,0.76397]
[1778460294187,41.97,81596.04,0.0,-0.99455,1e-05,0.76128]
[1778460295194,41.97,81594.56,0.0,-0.99456,1e-05,0.75987]
[1778460295699,41.97,81594.56,0.0,-0.99456,1e-05,0.75987]
[1778460295810,41.97,81594.56,0.0,-0.99456,1e-05,0.75987]
[1778460296201,41.97,81593.13,0.0,-0.99457,1e-05,0.7585]
[1778460299222,41.97,81590.32,0.0,-0.99459,1e-05,0.75583]
[1778460299533,41.97,81590.32,0.0,-0.99459,1e-05,0.75583]
[1778460299994,41.97,81590.32,0.0,-0.99459,1e-05,0.75583]
[1778460300076,41.97,81590.32,0.0,-0.99459,1e-05,0.75583]
[1778460300810,41.97,81589.19,0.0,-0.9946,1e-05,0.75475]
[1778460301236,41.97,81589.07,0.0,-0.9946,1e-05,0.75464]
[1778460305264,41.97,81582.42,0.0,-0.99465,1e-05,0.74834]
[1778460306271,41.97,81579.71,0.0,-0.99467,1e-05,0.74579]
[1778460307278,41.97,81578.26,0.0,-0.99468,1e-05,0.74443]
[1778460308239,41.97,81578.26,0.0,-0.99468,1e-05,0.74443]
[1778460308311,41.97,81578.26,0.0,-0.99468,1e-05,0.74443]
[1778460310308,41.97,81568.72,0.0,-0.99475,1e-05,0.73552]
[1778460311310,41.97,81563.84,0.0,-0.99479,1e-05,0.73099]
[1778460313324,41.97,81557.51,0.0,-0.99483,1e-05,0.72516]
[1778460314334,41.97,81552.81,0.0,-0.99487,1e-05,0.72085]
[1778460315343,41.97,81546.54,0.0,-0.99491,1e-05,0.71514]
[1778460316350,41.97,81544.37,0.0,-0.99493,1e-05,0.71317]
[1778460318809,41.97,81543.8,0.0,-0.99493,1e-05,0.71266]
[1778460319370,41.97,81543.1,0.0,-0.99494,1e-05,0.71202]
[1778460319643,41.97,81543.1,0.0,-0.99494,1e-05,0.71202]
[1778460319811,41.97,81543.1,0.0,-0.99494,1e-05,0.71202]
[1778460320377,41.97,81537.98,0.0,-0.99497,1e-05,0.7074]
[1778460324405,41.97,81550.78,0.0,-0.99488,1e-05,0.719]
[1778460325412,41.97,81549.45,0.0,-0.99489,1e-05,0.71779]
[1778460327218,41.97,81549.45,0.0,-0.99489,1e-05,0.71779]
[1778460327435,41.97,81570.87,0.0,-0.99474,1e-05,0.73752]
[1778460328434,41.97,81571.6,0.0,-0.99473,1e-05,0.7382]
[1778460329441,41.97,81567.97,0.0,-0.99476,1e-05,0.73482]
[1778460331110,41.97,81567.97,0.0,-0.99476,1e-05,0.73482]
[1778460336490,41.97,81573.44,0.0,-0.99473,1e-05,0.73842]
[1778460337497,41.97,81586.02,0.0,-0.99463,1e-05,0.75023]
[1778460338504,41.97,81587.46,0.0,-0.99462,1e-05,0.75159]
[1778460339511,41.97,81591.29,0.0,-0.99459,1e-05,0.75522]
[1778460340903,41.97,81591.29,0.0,-0.99459,1e-05,0.75522]
[1778460341058,41.97,81591.29,0.0,-0.99459,1e-05,0.75522]
[1778460342533,41.97,81603.37,0.0,-0.9945,1e-05,0.76678]
[1778460343540,41.97,81604.31,0.0,-0.99449,1e-05,0.76769]
[1778460346561,41.97,81607.47,0.0,-0.99447,1e-05,0.77074]
[1778460347558,41.97,81607.47,0.0,-0.99447,1e-05,0.77074]
[1778460347810,41.97,81607.47,0.0,-0.99447,1e-05,0.77074]
[1778460349311,41.97,81608.4,0.0,-0.99446,1e-05,0.77164]
[1778460349384,41.97,81608.26,0.0,-0.99446,1e-05,0.7715]
[1778460349582,41.97,81616.4,0.0,-0.9944,1e-05,0.77941]
[1778460350589,41.97,81618.99,0.0,-0.99438,1e-05,0.78194]
[1778460351596,41.97,81613.9,0.0,-0.99442,1e-05,0.77698]
[1778460352603,41.97,81603.77,0.0,-0.9945,1e-05,0.76717]
[1778460353610,41.97,81603.34,0.0,-0.9945,1e-05,0.76675]
[1778460355704,41.97,81603.49,0.0,-0.9945,1e-05,0.7669]
[1778460355809,41.97,81603.49,0.0,-0.9945,1e-05,0.7669]
[1778460361670,41.97,81600.51,0.0,-0.99452,1e-05,0.76403]
[1778460362549,41.97,81600.51,0.0,-0.99452,1e-05,0.76403]
[1778460362559,41.97,81600.51,0.0,-0.99452,1e-05,0.76403]
[1778460364459,41.97,81601.2,0.0,-0.99452,1e-05,0.76469]
[1778460364565,41.97,81601.2,0.0,-0.99452,1e-05,0.76469]
[1778460364691,41.97,81601.32,0.0,-0.99452,1e-05,0.76481]
[1778460367712,41.97,81613.66,0.0,-0.99442,1e-05,0.77674]
[1778460368719,41.97,81614.97,0.0,-0.99441,1e-05,0.77802]
[1778460370093,41.97,81614.97,0.0,-0.99441,1e-05,0.77802]
[1778460370308,41.97,81614.97,0.0,-0.99441,1e-05,0.77802]
[1778460370377,41.97,81618.12,0.0,-0.99439,1e-05,0.78109]
[1778460370734,41.97,81622.09,0.0,-0.99436,1e-05,0.78498]
[1778460371741,41.97,81626.04,0.0,-0.99432,1e-05,0.78887]
[1778460375775,41.97,81634.83,0.0,-0.99425,1e-05,0.79758]
[1778460376783,41.97,81638.51,0.0,-0.99422,1e-05,0.80125]
[1778460377880,41.97,81623.69,0.0,-0.99434,1e-05,0.78656]
[1778460378885,41.97,81615.68,0.0,-0.99441,1e-05,0.77871]
[1778460379892,41.97,81608.98,0.0,-0.99446,1e-05,0.7722]
[1778460381797,41.97,81610.02,0.0,-0.99445,1e-05,0.77321]
[1778460381808,41.97,81610.02,0.0,-0.99445,1e-05,0.77321]
[1778460383876,41.97,81607.95,0.0,-0.99447,1e-05,0.7712]
[1778460384064,41.97,81607.95,0.0,-0.99447,1e-05,0.7712]
[1778460384111,41.97,81607.91,0.0,-0.99447,1e-05,0.77116]
[1778460384927,41.97,81611.81,0.0,-0.99444,1e-05,0.77494]
[1778460385934,41.97,81615.58,0.0,-0.99441,1e-05,0.77861]
[1778460386941,41.97,81620.27,0.0,-0.99437,1e-05,0.7832]
[1778460388451,41.97,81619.06,0.0,-0.99438,1e-05,0.78201]
[1778460388559,41.97,81619.06,0.0,-0.99438,1e-05,0.78201]
[1778460391086,41.97,81622.37,0.0,-0.99435,1e-05,0.78526]
[1778460391310,41.97,81622.37,0.0,-0.99435,1e-05,0.78526]
[1778460391411,41.97,81626.01,0.0,-0.99434,1e-05,0.78727]
[1778460393928,41.97,81624.54,0.0,-0.99435,1e-05,0.78582]
[1778460394064,41.97,81624.54,0.0,-0.99435,1e-05,0.78582]
[1778460394146,41.97,81623.21,0.0,-0.99436,1e-05,0.78452]
[1778460395694,41.97,81620.7,0.0,-0.99438,1e-05,0.78206]
[1778460395811,41.97,81620.7,0.0,-0.99438,1e-05,0.78206]
[1778460398020,41.97,81615.19,0.0,-0.99442,1e-05,0.77668]
[1778460398693,41.97,81615.19,0.0,-0.99442,1e-05,0.77668]
[1778460398808,41.97,81615.19,0.0,-0.99442,1e-05,0.77668]
[1778460399887,41.97,81617.4,0.0,-0.9944,1e-05,0.77883]
[1778460400059,41.97,81617.4,0.0,-0.9944,1e-05,0.77883]
[1778460400160,41.97,81617.49,0.0,-0.9944,1e-05,0.77892]
[1778460404048,41.97,81618.19,0.0,-0.9944,1e-05,0.7796]
[1778460404058,41.97,81618.19,0.0,-0.9944,1e-05,0.7796]
[1778460407083,41.97,81621.82,0.0,-0.99437,1e-05,0.78315]
[1778460408759,41.97,81622.05,0.0,-0.99437,1e-05,0.78338]
[1778460408813,41.97,81622.05,0.0,-0.99437,1e-05,0.78338]
[1778460409703,41.97,81621.45,0.0,-0.99437,1e-05,0.78279]
[1778460409813,41.97,81621.45,0.0,-0.99437,1e-05,0.78279]
[1778460410104,41.97,81621.73,0.0,-0.99437,1e-05,0.78306]
[1778460412118,41.97,81624.49,0.0,-0.99435,1e-05,0.78577]
[1778460413121,41.97,81624.49,0.0,-0.99435,1e-05,0.78577]
[1778460413309,41.97,81624.49,0.0,-0.99435,1e-05,0.78577]
[1778460419167,41.97,81627.14,0.0,-0.99433,1e-05,0.78838]
[1778460419713,41.97,81627.14,0.0,-0.99433,1e-05,0.78838]
[1778460419812,41.97,81627.14,0.0,-0.99433,1e-05,0.78838]
[1778460424266,41.97,81628.32,0.0,-0.99432,1e-05,0.78955]
[1778460424310,41.97,81628.32,0.0,-0.99432,1e-05,0.78955]
[1778460424367,41.97,81626.99,0.0,-0.99433,1e-05,0.78823]
[1778460425280,41.97,81626.99,0.0,-0.99433,1e-05,0.78823]
[1778460425311,41.97,81626.99,0.0,-0.99433,1e-05,0.78823]
[1778460431251,41.97,81626.88,0.0,-0.99433,1e-05,0.78813]
[1778460432490,41.97,81626.88,0.0,-0.99433,1e-05,0.78813]
[1778460432560,41.97,81628.01,0.0,-0.99432,1e-05,0.78924]
[1778460434617,41.97,81627.42,0.0,-0.99432,1e-05,0.78866]
[1778460434808,41.97,81627.42,0.0,-0.99432,1e-05,0.78866]
[1778460435279,41.97,81632.55,0.0,-0.99428,1e-05,0.79373]
[1778460437073,41.97,81631.64,0.0,-0.99429,1e-05,0.79283]
[1778460437313,41.97,81631.64,0.0,-0.99429,1e-05,0.79283]
[1778460440314,41.97,81624.93,0.0,-0.99434,1e-05,0.78621]
[1778460441321,41.97,81621.75,0.0,-0.99437,1e-05,0.78308]
[1778460441629,41.97,81621.75,0.0,-0.99437,1e-05,0.78308]
[1778460441809,41.97,81621.75,0.0,-0.99437,1e-05,0.78308]
[1778460445317,41.97,81622.47,0.0,-0.99436,1e-05,0.78379]
[1778460445350,41.97,81622.71,0.0,-0.99436,1e-05,0.78403]
[1778460445561,41.97,81622.71,0.0,-0.99436,1e-05,0.78403]
[1778460447080,41.97,81621.17,0.0,-0.99437,1e-05,0.78252]
[1778460447309,41.97,81621.17,0.0,-0.99437,1e-05,0.78252]
[1778460452333,41.97,81618.79,0.0,-0.9944,1e-05,0.77863]
[1778460452419,41.97,81592.35,0.0,-0.99461,1e-05,0.75319]
[1778460453424,41.97,81559.44,0.0,-0.99485,1e-05,0.7225]
[1778460454431,41.97,81554.22,0.0,-0.99489,1e-05,0.71773]
[1778460455438,41.97,81561.2,0.0,-0.99484,1e-05,0.72411]
[1778460456317,41.97,81561.2,0.0,-0.99484,1e-05,0.72411]
[1778460459466,41.97,81564.72,0.0,-0.99481,1e-05,0.72735]
[1778460462487,41.97,81567.3,0.0,-0.99479,1e-05,0.72973]
[1778460463496,41.97,81576.96,0.0,-0.99472,1e-05,0.7387]
[1778460464501,41.97,81565.45,0.0,-0.99481,1e-05,0.72802]
[1778460465508,41.97,81564.87,0.0,-0.99481,1e-05,0.72749]
[1778460466515,41.97,81564.86,0.0,-0.99481,1e-05,0.72748]
[1778460467026,41.97,81564.86,0.0,-0.99481,1e-05,0.72748]
[1778460467062,41.97,81564.86,0.0,-0.99481,1e-05,0.72748]
[1778460469897,41.97,81565.07,0.0,-0.99481,1e-05,0.72767]
[1778460470059,41.97,81565.07,0.0,-0.99481,1e-05,0.72767]
[1778460470160,41.97,81565.09,0.0,-0.99481,1e-05,0.72769]
[1778460471550,41.97,81568.29,0.0,-0.99479,1e-05,0.73065]
[1778460473290,41.97,81568.29,0.0,-0.99479,1e-05,0.73065]
[1778460473308,41.97,81568.29,0.0,-0.99479,1e-05,0.73065]
[1778460476373,41.97,81566.35,0.0,-0.9948,1e-05,0.72885]
[1778460476401,41.97,81569.48,0.0,-0.99478,1e-05,0.73175]
[1778460476559,41.97,81569.48,0.0,-0.99478,1e-05,0.73175]
[1778460478925,41.97,81570.15,0.0,-0.99477,1e-05,0.73237]
[1778460479060,41.97,81570.15,0.0,-0.99477,1e-05,0.73237]
[1778460479081,41.97,81575.26,0.0,-0.99473,1e-05,0.73712]
[1778460484641,41.97,81574.98,0.0,-0.99474,1e-05,0.73686]
[1778460485648,41.97,81579.15,0.0,-0.99471,1e-05,0.74075]
[1778460486566,41.97,81579.15,0.0,-0.99471,1e-05,0.74075]
[1778460486809,41.97,81579.15,0.0,-0.99471,1e-05,0.74075]
[1778460486910,41.97,81576.51,0.0,-0.99473,1e-05,0.73828]
[1778460488670,41.97,81579.92,0.0,-0.9947,1e-05,0.74147]
[1778460489624,41.97,81579.92,0.0,-0.9947,1e-05,0.74147]
[1778460489807,41.97,81579.92,0.0,-0.9947,1e-05,0.74147]
[1778460489834,41.97,81579.67,0.0,-0.9947,1e-05,0.74124]
[1778460493271,41.97,81580.63,0.0,-0.99469,1e-05,0.74213]
[1778460493308,41.97,81580.63,0.0,-0.99469,1e-05,0.74213]
[1778460498010,41.97,81581.43,0.0,-0.99469,1e-05,0.74288]
[1778460498061,41.97,81581.43,0.0,-0.99469,1e-05,0.74288]
[1778460500173,41.97,81583.28,0.0,-0.99467,1e-05,0.74462]
[1778460500309,41.97,81583.28,0.0,-0.99467,1e-05,0.74462]
[1778460500378,41.97,81594.97,0.0,-0.99459,1e-05,0.75568]
[1778460500755,41.97,81595.14,0.0,-0.99459,1e-05,0.75584]
[1778460502302,41.97,81595.14,0.0,-0.99459,1e-05,0.75584]
[1778460502310,41.97,81595.14,0.0,-0.99459,1e-05,0.75584]
[1778460502340,41.97,81595.47,0.0,-0.99458,1e-05,0.75615]
[1778460504792,41.97,81588.65,0.0,-0.99463,1e-05,0.74968]
[1778460506012,41.97,81588.65,0.0,-0.99463,1e-05,0.74968]
[1778460506062,41.97,81588.65,0.0,-0.99463,1e-05,0.74968]
[1778460512255,41.97,81589.61,0.0,-0.99463,1e-05,0.75059]
[1778460512308,41.97,81589.61,0.0,-0.99463,1e-05,0.75059]
[1778460513855,41.97,81593.75,0.0,-0.99461,1e-05,0.75299]
[1778460515687,41.97,81594.94,0.0,-0.9946,1e-05,0.75412]
[1778460515812,41.97,81594.94,0.0,-0.9946,1e-05,0.75412]
[1778460515869,41.97,81600.26,0.0,-0.99456,1e-05,0.75919]
[1778460516876,41.97,81607.38,0.0,-0.9945,1e-05,0.76602]
[1778460517883,41.97,81610.03,0.0,-0.99448,1e-05,0.76857]
[1778460518890,41.97,81612.73,0.0,-0.99446,1e-05,0.77118]
[1778460520191,41.97,81612.73,0.0,-0.99446,1e-05,0.77118]
[1778460520309,41.97,81612.73,0.0,-0.99446,1e-05,0.77118]
[1778460520410,41.97,81615.4,0.0,-0.99444,1e-05,0.77377]
[1778460522121,41.97,81615.27,0.0,-0.99444,1e-05,0.77365]
[1778460522311,41.97,81615.27,0.0,-0.99444,1e-05,0.77365]
[1778460522327,41.97,81615.24,0.0,-0.99444,1e-05,0.77362]
[1778460527953,41.97,81617.18,0.0,-0.99443,1e-05,0.7755]
[1778460529967,41.97,81607.14,0.0,-0.9945,1e-05,0.76579]
[1778460530826,41.97,81607.14,0.0,-0.9945,1e-05,0.76579]
[1778460531058,41.97,81607.14,0.0,-0.9945,1e-05,0.76579]
[1778460531130,41.97,81603.59,0.0,-0.99453,1e-05,0.76238]
[1778460537016,41.97,81607.79,0.0,-0.9945,1e-05,0.76641]
[1778460537775,41.97,81607.79,0.0,-0.9945,1e-05,0.76641]
[1778460537809,41.97,81607.79,0.0,-0.9945,1e-05,0.76641]
[1778460541117,41.97,81609.64,0.0,-0.99449,1e-05,0.7682]
[1778460541317,41.97,81609.64,0.0,-0.99449,1e-05,0.7682]
[1778460541403,41.97,81609.64,0.0,-0.99449,1e-05,0.7682]
[1778460542474,41.97,81609.64,0.0,-0.99449,1e-05,0.7682]
[1778460542561,41.97,81609.64,0.0,-0.99449,1e-05,0.7682]
[1778460543058,41.97,81602.67,0.0,-0.99454,1e-05,0.7615]
[1778460543739,41.97,81602.67,0.0,-0.99454,1e-05,0.7615]
[1778460543807,41.97,81602.67,0.0,-0.99454,1e-05,0.7615]
[1778460544066,41.97,81594.57,0.0,-0.9946,1e-05,0.75377]
[1778460545073,41.97,81595.72,0.0,-0.99459,1e-05,0.75486]
[1778460546660,41.97,81594.96,0.0,-0.9946,1e-05,0.75414]
[1778460546808,41.97,81594.96,0.0,-0.9946,1e-05,0.75414]
[1778460549069,41.97,81592.52,0.0,-0.99462,1e-05,0.75183]
[1778460549309,41.97,81592.52,0.0,-0.99462,1e-05,0.75183]
[1778460549410,41.97,81592.35,0.0,-0.99462,1e-05,0.75167]
[1778460550108,41.97,81589.23,0.0,-0.99464,1e-05,0.74871]
[1778460551115,41.97,81585.54,0.0,-0.99467,1e-05,0.74524]
[1778460554136,41.97,81588.09,0.0,-0.99465,1e-05,0.74764]
[1778460559171,41.97,81587.9,0.0,-0.99465,1e-05,0.74746]
[1778460565214,41.97,81587.77,0.0,-0.99465,1e-05,0.74734]
[1778460567583,41.97,81588.25,0.0,-0.99465,1e-05,0.74779]
[1778460567808,41.97,81588.66,0.0,-0.99465,1e-05,0.74818]
[1778460573270,41.97,81603.69,0.0,-0.99454,1e-05,0.76094]
[1778460574645,41.97,81597.15,0.0,-0.99459,1e-05,0.7547]
[1778460576310,41.97,81595.73,0.0,-0.9946,1e-05,0.75335]
[1778460577687,41.97,81596.07,0.0,-0.9946,1e-05,0.75367]
[1778460577809,41.97,81596.07,0.0,-0.9946,1e-05,0.75367]
[1778460578306,41.97,81595.88,0.0,-0.9946,1e-05,0.75349]
[1778460582818,41.97,81595.78,0.0,-0.9946,1e-05,0.7534]
[1778460583065,41.97,81595.78,0.0,-0.9946,1e-05,0.7534]
[1778460585356,41.97,81584.24,0.0,-0.99469,1e-05,0.74251]
[1778460586363,41.97,81583.07,0.0,-0.9947,1e-05,0.74141]
[1778460588275,41.97,81582.95,0.0,-0.9947,1e-05,0.7413]
[1778460588311,41.97,81582.95,0.0,-0.9947,1e-05,0.7413]
[1778460588377,41.97,81581.95,0.0,-0.99471,1e-05,0.74036]
[1778460588725,41.97,81581.95,0.0,-0.99471,1e-05,0.74036]
[1778460588815,41.97,81581.95,0.0,-0.99471,1e-05,0.74036]
[1778460590391,41.97,81588.22,0.0,-0.99466,1e-05,0.74625]
[1778460595426,41.97,81583.48,0.0,-0.99469,1e-05,0.74179]
[1778460597440,41.97,81580.51,0.0,-0.99472,1e-05,0.73902]
[1778460600461,41.97,81572.24,0.0,-0.99478,1e-05,0.73132]
[1778460601528,41.97,81572.24,0.0,-0.99478,1e-05,0.73132]
[1778460601561,41.97,81572.24,0.0,-0.99478,1e-05,0.73132]
[1778460601631,41.97,81571.99,0.0,-0.99478,1e-05,0.73109]
[1778460605496,41.97,81574.59,0.0,-0.99476,1e-05,0.7335]
[1778460606490,41.97,81574.59,0.0,-0.99476,1e-05,0.7335]
[1778460606564,41.97,81574.59,0.0,-0.99476,1e-05,0.7335]
[1778460611553,41.97,81571.38,0.0,-0.99478,1e-05,0.73053]
[1778460612563,41.97,81553.4,0.0,-0.99491,1e-05,0.71405]
[1778460613567,41.97,81547.28,0.0,-0.99496,1e-05,0.70851]
[1778460614574,41.97,81539.55,0.0,-0.99501,1e-05,0.70157]
[1778460615581,41.97,81537.06,0.0,-0.99503,1e-05,0.69935]
[1778460616588,41.97,81538.38,0.0,-0.99502,1e-05,0.70053]
[1778460617595,41.97,81535.56,0.0,-0.99504,1e-05,0.69801]
[1778460619609,41.97,81523.73,0.0,-0.99512,1e-05,0.68755]
[1778460620616,41.97,81531.33,0.0,-0.99507,1e-05,0.69425]
[1778460621623,41.97,81535.79,0.0,-0.99504,1e-05,0.69822]
[1778460622630,41.97,81537.57,0.0,-0.99503,1e-05,0.6998]
[1778460625651,41.97,81532.52,0.0,-0.99506,1e-05,0.69531]
[1778460626658,41.97,81526.08,0.0,-0.99511,1e-05,0.68961]
[1778460628672,41.97,81524.83,0.0,-0.99512,1e-05,0.68851]
[1778460628762,41.97,81524.83,0.0,-0.99512,1e-05,0.68851]
[1778460628810,41.97,81524.83,0.0,-0.99512,1e-05,0.68851]
[1778460629679,41.97,81521.93,0.0,-0.99514,1e-05,0.68596]
[1778460631693,41.97,81510.14,0.0,-0.99523,1e-05,0.67428]
[1778460632700,41.97,81502.46,0.0,-0.99528,1e-05,0.66767]
[1778460633707,41.97,81495.09,0.0,-0.99533,1e-05,0.66137]
[1778460634731,41.97,81491.8,0.0,-0.99535,1e-05,0.65857]
[1778460635722,41.97,81493.39,0.0,-0.99534,1e-05,0.65992]
[1778460637736,41.97,81498.29,0.0,-0.99531,1e-05,0.6641]
[1778460638743,41.97,81494.86,0.0,-0.99533,1e-05,0.66117]
[1778460641764,41.97,81503.05,0.0,-0.99528,1e-05,0.66817]
[1778460644785,41.97,81523.59,0.0,-0.99514,1e-05,0.686]
[1778460645792,41.97,81529.99,0.0,-0.99509,1e-05,0.69164]
[1778460646800,41.97,81536.09,0.0,-0.99505,1e-05,0.69704]
[1778460650828,41.97,81540.02,0.0,-0.99502,1e-05,0.70055]
[1778460651835,41.97,81547.49,0.0,-0.99497,1e-05,0.70725]
[1778460652842,41.97,81550.84,0.0,-0.99494,1e-05,0.71027]
[1778460657878,41.97,81553.34,0.0,-0.99493,1e-05,0.71253]
[1778460661532,41.97,81554.22,0.0,-0.99492,1e-05,0.71333]
[1778460661562,41.97,81554.22,0.0,-0.99492,1e-05,0.71333]
[1778460661917,41.97,81551.45,0.0,-0.99494,1e-05,0.71082]
[1778460662917,41.97,81546.13,0.0,-0.99498,1e-05,0.70602]
[1778460663923,41.97,81558.89,0.0,-0.99489,1e-05,0.71758]
[1778460664930,41.97,81559.56,0.0,-0.99488,1e-05,0.71819]
[1778460666944,41.97,81562.76,0.0,-0.99486,1e-05,0.72111]
[1778460668218,41.97,81562.76,0.0,-0.99486,1e-05,0.72111]
[1778460668309,41.97,81562.76,0.0,-0.99486,1e-05,0.72111]
[1778460668319,41.97,81561.61,0.0,-0.99487,1e-05,0.72006]
[1778460668958,41.97,81566.32,0.0,-0.99483,1e-05,0.72438]
[1778460670083,41.97,81566.32,0.0,-0.99483,1e-05,0.72438]
[1778460670311,41.97,81566.32,0.0,-0.99483,1e-05,0.72438]
[1778460672986,41.97,81575.96,0.0,-0.99476,1e-05,0.73328]
[1778460673993,41.97,81579.25,0.0,-0.99474,1e-05,0.73634]
[1778460677014,41.97,81585.1,0.0,-0.99469,1e-05,0.74181]
[1778460678021,41.97,81590.03,0.0,-0.99466,1e-05,0.74644]
[1778460680035,41.97,81592.93,0.0,-0.99463,1e-05,0.74918]
[1778460683056,41.97,81597.81,0.0,-0.9946,1e-05,0.7538]
[1778460684063,41.97,81601.56,0.0,-0.99457,1e-05,0.75737]
[1778460685018,41.97,81601.56,0.0,-0.99457,1e-05,0.75737]
[1778460685062,41.97,81601.56,0.0,-0.99457,1e-05,0.75737]
[1778460685070,41.97,81602.81,0.0,-0.99456,1e-05,0.75856]
[1778460686078,41.97,81599.13,0.0,-0.99459,1e-05,0.75506]
[1778460687085,41.97,81593.93,0.0,-0.99463,1e-05,0.75012]
[1778460689102,41.97,81591.44,0.0,-0.99465,1e-05,0.74777]
[1778460689929,41.97,81591.44,0.0,-0.99465,1e-05,0.74777]
[1778460690061,41.97,81591.44,0.0,-0.99465,1e-05,0.74777]
[1778460693291,41.97,81592.35,0.0,-0.99465,1e-05,0.74711]
[1778460693311,41.97,81592.35,0.0,-0.99465,1e-05,0.74711]
[1778460693491,41.97,81592.35,0.0,-0.99465,1e-05,0.74711]
[1778460693564,41.97,81592.35,0.0,-0.99465,1e-05,0.74711]
[1778460693588,41.97,81591.16,0.0,-0.99466,1e-05,0.74599]
[1778460696151,41.97,81588.27,0.0,-0.99468,1e-05,0.74327]
[1778460697158,41.97,81582.26,0.0,-0.99472,1e-05,0.73765]
[1778460698165,41.97,81578.9,0.0,-0.99475,1e-05,0.73452]
[1778460699914,41.97,81578.12,0.0,-0.99476,1e-05,0.73379]
[1778460700060,41.97,81578.12,0.0,-0.99476,1e-05,0.73379]
[1778460700179,41.97,81577.55,0.0,-0.99476,1e-05,0.73326]
[1778460701303,41.97,81577.55,0.0,-0.99476,1e-05,0.73326]
[1778460701309,41.97,81577.55,0.0,-0.99476,1e-05,0.73326]
[1778460701310,41.97,81574.21,0.0,-0.99478,1e-05,0.73017]
[1778460704207,41.97,81569.98,0.0,-0.99482,1e-05,0.72626]
[1778460705215,41.97,81559.57,0.0,-0.99489,1e-05,0.71673]
[1778460706221,41.97,81560.48,0.0,-0.99488,1e-05,0.71756]
[1778460709242,41.97,81563.28,0.0,-0.99486,1e-05,0.72011]
[1778460710249,41.97,81569.51,0.0,-0.99482,1e-05,0.72583]
[1778460711212,41.97,81569.51,0.0,-0.99482,1e-05,0.72583]
[1778460711310,41.97,81569.51,0.0,-0.99482,1e-05,0.72583]
[1778460711760,41.97,81569.51,0.0,-0.99482,1e-05,0.72583]
[1778460711313,41.97,81570.03,0.0,-0.99481,1e-05,0.72631]
[1778460711814,41.97,81570.03,0.0,-0.99481,1e-05,0.72631]
[1778460714277,41.97,81567.06,0.0,-0.99484,1e-05,0.72358]
[1778460715284,41.97,81558.4,0.0,-0.9949,1e-05,0.71566]
[1778460716291,41.97,81556.12,0.0,-0.99492,1e-05,0.71359]
[1778460717295,41.97,81556.12,0.0,-0.99492,1e-05,0.71359]
[1778460717312,41.97,81556.12,0.0,-0.99492,1e-05,0.71359]
[1778460717594,41.97,81556.12,0.0,-0.99492,1e-05,0.71359]
[1778460717685,41.97,81555.28,0.0,-0.99492,1e-05,0.71283]
[1778460717816,41.97,81555.28,0.0,-0.99492,1e-05,0.71283]
[1778460721327,41.97,81552.84,0.0,-0.99494,1e-05,0.71062]
[1778460722506,41.97,81552.84,0.0,-0.99494,1e-05,0.71062]
[1778460722562,41.97,81552.84,0.0,-0.99494,1e-05,0.71062]
[1778460722663,41.97,81552.38,0.0,-0.99494,1e-05,0.7102]
[1778460723139,41.97,81552.38,0.0,-0.99494,1e-05,0.7102]
[1778460723313,41.97,81552.38,0.0,-0.99494,1e-05,0.7102]
[1778460725358,41.97,81558.63,0.0,-0.9949,1e-05,0.71587]
[1778460726934,41.97,81560.0,0.0,-0.99489,1e-05,0.71712]
[1778460727059,41.97,81560.0,0.0,-0.99489,1e-05,0.71712]
[1778460727068,41.97,81560.0,0.0,-0.99489,1e-05,0.71712]
[1778460727314,41.97,81560.0,0.0,-0.99489,1e-05,0.71712]
[1778460727372,41.97,81559.91,0.0,-0.99489,1e-05,0.71704]
[1778460729386,41.97,81552.31,0.0,-0.99494,1e-05,0.71014]
[1778460730566,41.97,81552.31,0.0,-0.99494,1e-05,0.71014]
[1778460730809,41.97,81552.31,0.0,-0.99494,1e-05,0.71014]
[1778460730660,41.97,81549.23,0.0,-0.99496,1e-05,0.70736]
[1778460731143,41.97,81549.23,0.0,-0.99496,1e-05,0.70736]
[1778460731314,41.97,81549.23,0.0,-0.99496,1e-05,0.70736]
[1778460731400,41.97,81546.51,0.0,-0.99498,1e-05,0.70491]
[1778460733416,41.97,81539.27,0.0,-0.99504,1e-05,0.69844]
[1778460734433,41.97,81535.33,0.0,-0.99506,1e-05,0.69493]
[1778460735440,41.97,81514.93,0.0,-0.9952,1e-05,0.67703]
[1778460736447,41.97,81509.42,0.0,-0.99524,1e-05,0.67226]
[1778460738461,41.97,81506.83,0.0,-0.99526,1e-05,0.67002]
[1778460739468,41.97,81499.31,0.0,-0.99531,1e-05,0.66358]
[1778460740475,41.97,81496.72,0.0,-0.99533,1e-05,0.66137]
[1778460743500,41.97,81488.83,0.0,-0.99538,1e-05,0.65469]
[1778460748535,41.97,81487.55,0.0,-0.99539,1e-05,0.65361]
[1778460750552,41.97,81483.98,0.0,-0.99541,1e-05,0.6506]
[1778460751559,41.97,81467.34,0.0,-0.99553,1e-05,0.63542]
[1778460752566,41.97,81464.59,0.0,-0.99555,1e-05,0.63316]
[1778460754580,41.97,81458.45,0.0,-0.99559,1e-05,0.62814]
[1778460755587,41.97,81449.82,0.0,-0.99564,1e-05,0.62114]
[1778460756594,41.97,81449.78,0.0,-0.99564,1e-05,0.6211]
[1778460757601,41.97,81455.84,0.0,-0.9956,1e-05,0.62601]
[1778460758608,41.97,81461.05,0.0,-0.99557,1e-05,0.63026]
[1778460762643,41.97,81456.67,0.0,-0.9956,1e-05,0.62669]
[1778460763420,41.97,81456.67,0.0,-0.9956,1e-05,0.62669]
[1778460763650,41.97,81414.54,0.0,-0.99586,1e-05,0.5932]
[1778460764657,41.97,81415.63,0.0,-0.99585,1e-05,0.59405]
[1778460765665,41.97,81404.28,0.0,-0.99592,1e-05,0.58528]
[1778460766700,41.97,81404.28,0.0,-0.99592,1e-05,0.58528]
[1778460766794,41.97,81394.58,0.0,-0.99598,1e-05,0.57788]
[1778460767685,41.97,81383.8,0.0,-0.99604,1e-05,0.56974]
[1778460768692,41.97,81372.37,0.0,-0.9961,1e-05,0.56122]
[1778460769702,41.97,81374.84,0.0,-0.99609,1e-05,0.56306]
[1778460770709,41.97,81384.7,0.0,-0.99603,1e-05,0.57042]
[1778460772723,41.97,81375.13,0.0,-0.99609,1e-05,0.56327]
[1778460773730,41.97,81371.02,0.0,-0.99611,1e-05,0.56023]
[1778460774744,41.97,81368.22,0.0,-0.99613,1e-05,0.55816]
[1778460775751,41.97,81357.28,0.0,-0.99619,1e-05,0.55014]
[1778460776758,41.97,81353.44,0.0,-0.99621,1e-05,0.54735]
[1778460777765,41.97,81348.46,0.0,-0.99624,1e-05,0.54375]
[1778460778772,41.97,81358.59,0.0,-0.99618,1e-05,0.5511]
[1778460781795,41.97,81348.34,0.0,-0.99624,1e-05,0.54367]
[1778460782780,41.97,81348.34,0.0,-0.99624,1e-05,0.54367]
[1778460782802,41.97,81332.47,0.0,-0.99632,1e-05,0.53233]
[1778460783809,41.97,81314.63,0.0,-0.99642,1e-05,0.51983]
[1778460784817,41.97,81307.04,0.0,-0.99646,1e-05,0.51459]
[1778460785823,41.97,81307.69,0.0,-0.99646,1e-05,0.51503]
[1778460786540,41.97,81307.69,0.0,-0.99646,1e-05,0.51503]
[1778460786830,41.97,81306.63,0.0,-0.99646,1e-05,0.5143]
[1778460788426,41.97,81304.78,0.0,-0.99647,1e-05,0.51303]
[1778460788845,41.97,81290.09,0.0,-0.99655,1e-05,0.50304]
[1778460789852,41.97,81281.23,0.0,-0.99659,1e-05,0.4971]
[1778460790860,41.97,81298.72,0.0,-0.9965,1e-05,0.50889]
[1778460791867,41.97,81339.05,0.0,-0.99629,1e-05,0.53701]
[1778460792376,41.97,81339.05,0.0,-0.99629,1e-05,0.53701]
[1778460792875,41.97,81345.76,0.0,-0.99625,1e-05,0.54181]
[1778460793883,41.97,81340.51,0.0,-0.99628,1e-05,0.53805]
[1778460794889,41.97,81337.76,0.0,-0.9963,1e-05,0.53609]
[1778460795896,41.97,81335.15,0.0,-0.99631,1e-05,0.53423]
[1778460796903,41.97,81340.02,0.0,-0.99628,1e-05,0.5377]
[1778460797910,41.97,81350.23,0.0,-0.99623,1e-05,0.54503]
[1778460798920,41.97,81364.15,0.0,-0.99615,1e-05,0.55516]
[1778460799924,41.97,81368.6,0.0,-0.99612,1e-05,0.55844]
[1778460800932,41.97,81364.27,0.0,-0.99615,1e-05,0.55525]
[1778460801938,41.97,81351.43,0.0,-0.99622,1e-05,0.5459]
[1778460802945,41.97,81345.92,0.0,-0.99625,1e-05,0.54192]
[1778460805451,41.97,81342.94,0.0,-0.99627,1e-05,0.53979]
[1778460805967,41.97,81340.24,0.0,-0.99628,1e-05,0.53786]
[1778460806974,41.97,81324.82,0.0,-0.99637,1e-05,0.52694]
[1778460808370,41.97,81322.76,0.0,-0.99638,1e-05,0.52549]
[1778460808988,41.97,81319.71,0.0,-0.99639,1e-05,0.52336]
[1778460809995,41.97,81309.19,0.0,-0.99645,1e-05,0.51607]
[1778460811009,41.97,81311.37,0.0,-0.99644,1e-05,0.51642]
[1778460812021,41.97,81317.68,0.0,-0.99641,1e-05,0.52079]
[1778460813026,41.97,81313.98,0.0,-0.99643,1e-05,0.51822]
[1778460814033,41.97,81308.64,0.0,-0.99646,1e-05,0.51454]
[1778460815041,41.97,81305.97,0.0,-0.99647,1e-05,0.51271]
[1778460817054,41.97,81310.19,0.0,-0.99645,1e-05,0.51561]
[1778460818061,41.97,81304.12,0.0,-0.99648,1e-05,0.51144]
[1778460819068,41.97,81290.96,0.0,-0.99655,1e-05,0.5025]
[1778460820075,41.97,81286.7,0.0,-0.99657,1e-05,0.49964]
[1778460821082,41.97,81289.82,0.0,-0.99656,1e-05,0.50173]
[1778460822089,41.97,81302.29,0.0,-0.99649,1e-05,0.51019]
[1778460823096,41.97,81306.03,0.0,-0.99647,1e-05,0.51275]
[1778460827124,41.97,81309.6,0.0,-0.99645,1e-05,0.5152]
[1778460829138,41.97,81301.99,0.0,-0.99649,1e-05,0.50998]
[1778460830145,41.97,81297.22,0.0,-0.99652,1e-05,0.50674]
[1778460831152,41.97,81301.49,0.0,-0.9965,1e-05,0.50964]
[1778460832684,41.97,81301.49,0.0,-0.9965,1e-05,0.50964]
[1778460832809,41.97,81301.49,0.0,-0.9965,1e-05,0.50964]
[1778460832885,41.97,81302.62,0.0,-0.99649,1e-05,0.51041]
[1778460833166,41.97,81298.43,0.0,-0.99651,1e-05,0.50756]
[1778460834315,41.97,81298.43,0.0,-0.99651,1e-05,0.50756]
[1778460834558,41.97,81298.43,0.0,-0.99651,1e-05,0.50756]
[1778460835182,41.97,81304.58,0.0,-0.99648,1e-05,0.51175]
[1778460836189,41.97,81309.14,0.0,-0.99646,1e-05,0.51488]
[1778460837196,41.97,81299.36,0.0,-0.99651,1e-05,0.50819]
[1778460838863,41.97,81299.36,0.0,-0.99651,1e-05,0.50819]
[1778460838891,41.97,81296.91,0.0,-0.99652,1e-05,0.50653]
[1778460839061,41.97,81296.91,0.0,-0.99652,1e-05,0.50653]
[1778460839875,41.97,81296.91,0.0,-0.99652,1e-05,0.50653]
[1778460839210,41.97,81291.09,0.0,-0.99655,1e-05,0.50259]
[1778460840060,41.97,81291.09,0.0,-0.99655,1e-05,0.50259]
[1778460842232,41.97,81282.98,0.0,-0.99659,1e-05,0.49715]
[1778460844246,41.97,81291.22,0.0,-0.99655,1e-05,0.50268]
[1778460845253,41.97,81298.62,0.0,-0.99651,1e-05,0.50769]
[1778460846260,41.97,81310.32,0.0,-0.99645,1e-05,0.5157]
[1778460847267,41.97,81311.4,0.0,-0.99644,1e-05,0.51644]
[1778460848274,41.97,81302.55,0.0,-0.99649,1e-05,0.51037]
[1778460849790,41.97,81302.55,0.0,-0.99649,1e-05,0.51037]
[1778460849810,41.97,81302.55,0.0,-0.99649,1e-05,0.51037]
[1778460849911,41.97,81308.05,0.0,-0.99646,1e-05,0.51413]
[1778460851011,41.97,81310.23,0.0,-0.99645,1e-05,0.51563]
[1778460851063,41.97,81310.23,0.0,-0.99645,1e-05,0.51563]
[1778460852920,41.97,81309.64,0.0,-0.99645,1e-05,0.51523]
[1778460852965,41.97,81306.09,0.0,-0.99647,1e-05,0.51279]
[1778460853060,41.97,81306.09,0.0,-0.99647,1e-05,0.51279]
[1778460853364,41.97,81306.09,0.0,-0.99647,1e-05,0.51279]
[1778460853563,41.97,81306.09,0.0,-0.99647,1e-05,0.51279]
[1778460856695,41.97,81307.53,0.0,-0.99646,1e-05,0.51378]
[1778460856809,41.97,81307.53,0.0,-0.99646,1e-05,0.51378]
[1778460856867,41.97,81309.34,0.0,-0.99646,1e-05,0.51502]
[1778460857337,41.97,81316.66,0.0,-0.99642,1e-05,0.52008]
[1778460859351,41.97,81306.05,0.0,-0.99647,1e-05,0.51276]
[1778460860358,41.97,81311.98,0.0,-0.99644,1e-05,0.51684]
[1778460861298,41.97,81311.98,0.0,-0.99644,1e-05,0.51684]
[1778460861309,41.97,81311.98,0.0,-0.99644,1e-05,0.51684]
[1778460862372,41.97,81309.15,0.0,-0.99646,1e-05,0.51489]
[1778460863379,41.97,81317.86,0.0,-0.99641,1e-05,0.52091]
[1778460864386,41.97,81330.41,0.0,-0.99634,1e-05,0.5297]
[1778460865393,41.97,81333.44,0.0,-0.99633,1e-05,0.53184]
[1778460868414,41.97,81327.49,0.0,-0.99636,1e-05,0.52764]
[1778460869885,41.97,81327.49,0.0,-0.99636,1e-05,0.52764]
[1778460869914,41.97,81331.62,0.0,-0.99634,1e-05,0.53055]
[1778460870063,41.97,81331.62,0.0,-0.99634,1e-05,0.53055]
[1778460871816,41.97,81332.66,0.0,-0.99633,1e-05,0.53129]
[1778460871821,41.97,81334.35,0.0,-0.99633,1e-05,0.53131]
[1778460872063,41.97,81334.35,0.0,-0.99633,1e-05,0.53131]
[1778460872442,41.97,81330.69,0.0,-0.99635,1e-05,0.52873]
[1778460873449,41.97,81333.1,0.0,-0.99634,1e-05,0.53042]
[1778460874456,41.97,81336.62,0.0,-0.99632,1e-05,0.53292]
[1778460875463,41.97,81332.2,0.0,-0.99634,1e-05,0.52979]
[1778460876061,41.97,81332.2,0.0,-0.99634,1e-05,0.52979]
[1778460876793,41.97,81332.2,0.0,-0.99634,1e-05,0.52979]
[1778460876810,41.97,81332.2,0.0,-0.99634,1e-05,0.52979]
[1778460876894,41.97,81332.22,0.0,-0.99634,1e-05,0.5298]
[1778460879699,41.97,81332.69,0.0,-0.99634,1e-05,0.53014]
[1778460879811,41.97,81332.69,0.0,-0.99634,1e-05,0.53014]
[1778460879890,41.97,81332.69,0.0,-0.99634,1e-05,0.53014]
[1778460879911,41.97,81335.95,0.0,-0.99632,1e-05,0.53244]
[1778460880060,41.97,81335.95,0.0,-0.99632,1e-05,0.53244]
[1778460882512,41.97,81331.7,0.0,-0.99634,1e-05,0.52944]
[1778460883716,41.97,81331.7,0.0,-0.99634,1e-05,0.52944]
[1778460883809,41.97,81331.7,0.0,-0.99634,1e-05,0.52944]
[1778460883876,41.97,81320.97,0.0,-0.9964,1e-05,0.52192]
[1778460884535,41.97,81320.97,0.0,-0.9964,1e-05,0.52192]
[1778460884561,41.97,81320.97,0.0,-0.9964,1e-05,0.52192]
[1778460884579,41.97,81321.27,0.0,-0.9964,1e-05,0.52213]
[1778460887547,41.97,81328.43,0.0,-0.99636,1e-05,0.52714]
[1778460888176,41.97,81328.43,0.0,-0.99636,1e-05,0.52714]
[1778460888309,41.97,81328.43,0.0,-0.99636,1e-05,0.52714]
[1778460888756,41.97,81328.43,0.0,-0.99636,1e-05,0.52714]
[1778460888812,41.97,81328.43,0.0,-0.99636,1e-05,0.52714]
[1778460888905,41.97,81329.63,0.0,-0.99636,1e-05,0.52798]
[1778460889561,41.97,81326.65,0.0,-0.99637,1e-05,0.52589]
[1778460890568,41.97,81320.99,0.0,-0.9964,1e-05,0.52193]
[1778460891186,41.97,81320.99,0.0,-0.9964,1e-05,0.52193]
[1778460891311,41.97,81320.99,0.0,-0.9964,1e-05,0.52193]
[1778460891562,41.97,81320.99,0.0,-0.9964,1e-05,0.52193]
[1778460891575,41.97,81325.24,0.0,-0.99638,1e-05,0.5249]
[1778460892145,41.97,81325.24,0.0,-0.99638,1e-05,0.5249]
[1778460892275,41.97,81325.24,0.0,-0.99638,1e-05,0.5249]
[1778460892582,41.97,81333.13,0.0,-0.99634,1e-05,0.53045]
[1778460893183,41.97,81333.13,0.0,-0.99634,1e-05,0.53045]
[1778460893309,41.97,81333.13,0.0,-0.99634,1e-05,0.53045]
[1778460893589,41.97,81332.59,0.0,-0.99634,1e-05,0.53006]
[1778460896610,41.97,81329.79,0.0,-0.99635,1e-05,0.52809]
[1778460897520,41.97,81329.79,0.0,-0.99635,1e-05,0.52809]
[1778460897563,41.97,81329.79,0.0,-0.99635,1e-05,0.52809]
[1778460897617,41.97,81325.83,0.0,-0.99638,1e-05,0.52531]
[1778460898623,41.97,81325.83,0.0,-0.99638,1e-05,0.52531]
[1778460898810,41.97,81325.83,0.0,-0.99638,1e-05,0.52531]
[1778460898911,41.97,81330.34,0.0,-0.99635,1e-05,0.52848]
[1778460901950,41.97,81330.28,0.0,-0.99635,1e-05,0.52844]
[1778460901645,41.97,81320.24,0.0,-0.99641,1e-05,0.52141]
[1778460902068,41.97,81320.24,0.0,-0.99641,1e-05,0.52141]
[1778460902735,41.97,81320.24,0.0,-0.99641,1e-05,0.52141]
[1778460902810,41.97,81320.24,0.0,-0.99641,1e-05,0.52141]
[1778460902902,41.97,81319.33,0.0,-0.99641,1e-05,0.52078]
[1778460908148,41.97,81319.94,0.0,-0.99641,1e-05,0.5212]
[1778460908313,41.97,81319.94,0.0,-0.99641,1e-05,0.5212]
[1778460908699,41.97,81319.2,0.0,-0.99641,1e-05,0.52069]
[1778460909624,41.97,81319.2,0.0,-0.99641,1e-05,0.52069]
[1778460909808,41.97,81319.2,0.0,-0.99641,1e-05,0.52069]
[1778460911720,41.97,81301.9,0.0,-0.9965,1e-05,0.50878]
[1778460912729,41.97,81296.9,0.0,-0.99653,1e-05,0.50539]
[1778460914743,41.97,81290.67,0.0,-0.99656,1e-05,0.50118]
[1778460915750,41.97,81297.6,0.0,-0.99652,1e-05,0.50586]
[1778460916671,41.97,81297.6,0.0,-0.99652,1e-05,0.50586]
[1778460916808,41.97,81297.6,0.0,-0.99652,1e-05,0.50586]
[1778460916820,41.97,81299.21,0.0,-0.99652,1e-05,0.50695]
[1778460917764,41.97,81303.06,0.0,-0.9965,1e-05,0.50957]
[1778460918266,41.97,81303.06,0.0,-0.9965,1e-05,0.50957]
[1778460918310,41.97,81303.06,0.0,-0.9965,1e-05,0.50957]
[1778460918771,41.97,81305.45,0.0,-0.99648,1e-05,0.51121]
[1778460919778,41.97,81301.27,0.0,-0.9965,1e-05,0.50835]
[1778460920785,41.97,81295.12,0.0,-0.99654,1e-05,0.50418]
[1778460922093,41.97,81295.38,0.0,-0.99654,1e-05,0.50436]
[1778460922308,41.97,81295.38,0.0,-0.99654,1e-05,0.50436]
[1778460922799,41.97,81284.79,0.0,-0.99659,1e-05,0.49724]
[1778460923806,41.97,81280.39,0.0,-0.99661,1e-05,0.49431]
[1778460924196,41.97,81280.39,0.0,-0.99661,1e-05,0.49431]
[1778460924224,41.97,81280.39,0.0,-0.99661,1e-05,0.49431]
[1778460924813,41.97,81287.19,0.0,-0.99658,1e-05,0.49884]
[1778460925820,41.97,81291.3,0.0,-0.99656,1e-05,0.5016]
[1778460926895,41.97,81291.3,0.0,-0.99656,1e-05,0.5016]
[1778460927032,41.97,81291.3,0.0,-0.99656,1e-05,0.5016]
[1778460927834,41.97,81285.78,0.0,-0.99658,1e-05,0.4979]
[1778460928841,41.97,81288.19,0.0,-0.99657,1e-05,0.49951]
[1778460929136,41.97,81288.19,0.0,-0.99657,1e-05,0.49951]
[1778460929309,41.97,81288.19,0.0,-0.99657,1e-05,0.49951]
[1778460929848,41.97,81290.89,0.0,-0.99656,1e-05,0.50133]
[1778460930133,41.97,81290.89,0.0,-0.99656,1e-05,0.50133]
[1778460930310,41.97,81290.89,0.0,-0.99656,1e-05,0.50133]
[1778460930855,41.97,81288.86,0.0,-0.99657,1e-05,0.49996]
[1778460932915,41.97,81286.28,0.0,-0.99659,1e-05,0.49712]
[1778460933011,41.97,81284.12,0.0,-0.9966,1e-05,0.49567]
[1778460933061,41.97,81284.12,0.0,-0.9966,1e-05,0.49567]
[1778460934133,41.97,81282.77,0.0,-0.99661,1e-05,0.49478]
[1778460934883,41.97,81284.89,0.0,-0.9966,1e-05,0.49619]
[1778460936901,41.97,81299.06,0.0,-0.99652,1e-05,0.50572]
[1778460937905,41.97,81305.25,0.0,-0.99649,1e-05,0.50993]
[1778460938108,41.97,81305.25,0.0,-0.99649,1e-05,0.50993]
[1778460938912,41.97,81304.66,0.0,-0.9965,1e-05,0.50953]
[1778460939919,41.97,81306.64,0.0,-0.99648,1e-05,0.51088]
[1778460941844,41.97,81304.96,0.0,-0.99649,1e-05,0.50973]
[1778460941933,41.97,81285.29,0.0,-0.99659,1e-05,0.49645]
[1778460942940,41.97,81273.24,0.0,-0.99665,0.0,0.48847]
[1778460943947,41.97,81275.32,0.0,-0.99664,0.0,0.48984]
[1778460944954,41.97,81284.5,0.0,-0.9966,1e-05,0.49593]
[1778460945555,41.97,81284.5,0.0,-0.9966,1e-05,0.49593]
[1778460945961,41.97,81289.71,0.0,-0.99657,1e-05,0.49941]
[1778460946969,41.97,81290.47,0.0,-0.99657,1e-05,0.49992]
[1778460947976,41.97,81296.82,0.0,-0.99654,1e-05,0.5042]
[1778460948983,41.97,81301.86,0.0,-0.99651,1e-05,0.50762]
[1778460949990,41.97,81297.65,0.0,-0.99653,1e-05,0.50476]
[1778460950997,41.97,81292.47,0.0,-0.99656,1e-05,0.50127]
[1778460951624,41.97,81292.47,0.0,-0.99656,1e-05,0.50127]
[1778460951810,41.97,81292.47,0.0,-0.99656,1e-05,0.50127]
[1778460952014,41.97,81296.01,0.0,-0.99654,1e-05,0.50365]
[1778460953011,41.97,81293.03,0.0,-0.99655,1e-05,0.50164]
[1778460954018,41.97,81295.15,0.0,-0.99654,1e-05,0.50307]
[1778460954474,41.97,81295.15,0.0,-0.99654,1e-05,0.50307]
[1778460954558,41.97,81295.15,0.0,-0.99654,1e-05,0.50307]
[1778460955025,41.97,81295.68,0.0,-0.99654,1e-05,0.50343]
[1778460957707,41.97,81295.9,0.0,-0.99654,1e-05,0.50358]
[1778460957810,41.97,81295.9,0.0,-0.99654,1e-05,0.50358]
[1778460961069,41.97,81300.16,0.0,-0.99652,1e-05,0.50646]
[1778460961508,41.97,81300.16,0.0,-0.99652,1e-05,0.50646]
[1778460961562,41.97,81300.16,0.0,-0.99652,1e-05,0.50646]
[1778460962076,41.97,81303.31,0.0,-0.9965,1e-05,0.50861]
[1778460963084,41.97,81313.58,0.0,-0.99645,1e-05,0.51564]
[1778460964195,41.97,81316.68,0.0,-0.99643,1e-05,0.51778]
[1778460965102,41.97,81308.88,0.0,-0.99647,1e-05,0.51241]
[1778460966762,41.97,81308.88,0.0,-0.99647,1e-05,0.51241]
[1778460966824,41.97,81308.88,0.0,-0.99647,1e-05,0.51241]
[1778460966860,41.97,81315.65,0.0,-0.99644,1e-05,0.51707]
[1778460967116,41.97,81320.42,0.0,-0.99641,1e-05,0.52038]
[1778460968666,41.97,81320.42,0.0,-0.99641,1e-05,0.52038]
[1778460968809,41.97,81320.42,0.0,-0.99641,1e-05,0.52038]
[1778460968911,41.97,81316.32,0.0,-0.99643,1e-05,0.51754]
[1778460972045,41.97,81317.81,0.0,-0.99643,1e-05,0.51857]
[1778460972059,41.97,81317.81,0.0,-0.99643,1e-05,0.51857]
[1778460971146,41.97,81310.92,0.0,-0.99646,1e-05,0.51381]
[1778460972151,41.97,81305.9,0.0,-0.99649,1e-05,0.51037]
[1778460973687,41.97,81305.9,0.0,-0.99649,1e-05,0.51037]
[1778460973810,41.97,81305.9,0.0,-0.99649,1e-05,0.51037]
[1778460976060,41.97,81305.95,0.0,-0.99649,1e-05,0.51041]
[1778460976308,41.97,81305.49,0.0,-0.99649,1e-05,0.51009]
[1778460976367,41.97,81311.23,0.0,-0.99646,1e-05,0.51403]
[1778460977857,41.97,81311.23,0.0,-0.99646,1e-05,0.51403]
[1778460978062,41.97,81311.23,0.0,-0.99646,1e-05,0.51403]
[1778460978069,41.97,81318.56,0.0,-0.99642,1e-05,0.51909]
[1778460979200,41.97,81324.91,0.0,-0.99639,1e-05,0.52351]
[1778460980722,41.97,81324.91,0.0,-0.99639,1e-05,0.52351]
[1778460980811,41.97,81324.91,0.0,-0.99639,1e-05,0.52351]
[1778460980911,41.97,81329.21,0.0,-0.99637,1e-05,0.52652]
[1778460982221,41.97,81337.27,0.0,-0.99632,1e-05,0.5322]
[1778460983228,41.97,81340.5,0.0,-0.99631,1e-05,0.53449]
[1778460984235,41.97,81352.96,0.0,-0.99624,1e-05,0.54341]
[1778460985242,41.97,81354.13,0.0,-0.99623,1e-05,0.54425]
[1778460986251,41.97,81358.94,0.0,-0.9962,1e-05,0.54773]
[1778460988263,41.97,81353.86,0.0,-0.99623,1e-05,0.54406]
[1778460990411,41.97,81353.47,0.0,-0.99623,1e-05,0.54378]
[1778460990559,41.97,81353.47,0.0,-0.99623,1e-05,0.54378]
[1778460990626,41.97,81352.75,0.0,-0.99624,1e-05,0.54326]
[1778460991284,41.97,81330.79,0.0,-0.99637,1e-05,0.52646]
[1778460992291,41.97,81319.19,0.0,-0.99643,1e-05,0.51837]
[1778460993298,41.97,81320.57,0.0,-0.99642,1e-05,0.51932]
[1778460995117,41.97,81324.36,0.0,-0.9964,1e-05,0.52196]
[1778460995312,41.97,81317.89,0.0,-0.99643,1e-05,0.51747]
[1778460996319,41.97,81319.85,0.0,-0.99642,1e-05,0.51883]
[1778460997805,41.97,81319.85,0.0,-0.99642,1e-05,0.51883]
[1778460998060,41.97,81319.85,0.0,-0.99642,1e-05,0.51883]
[1778460999942,41.97,81320.87,0.0,-0.99642,1e-05,0.51953]
[1778461000066,41.97,81320.87,0.0,-0.99642,1e-05,0.51953]
[1778461000040,41.97,81316.81,0.0,-0.99644,1e-05,0.51672]
[1778461000347,41.97,81318.11,0.0,-0.99643,1e-05,0.51762]
[1778461001843,41.97,81318.11,0.0,-0.99643,1e-05,0.51762]
[1778461002061,41.97,81318.11,0.0,-0.99643,1e-05,0.51762]
[1778461002361,41.97,81314.46,0.0,-0.99645,1e-05,0.5151]
[1778461007022,41.97,81313.43,0.0,-0.99646,1e-05,0.51439]
[1778461007064,41.97,81313.43,0.0,-0.99646,1e-05,0.51439]
[1778461007065,41.97,81316.91,0.0,-0.99644,1e-05,0.51679]
[1778461007397,41.97,81315.04,0.0,-0.99645,1e-05,0.5155]
[1778461008740,41.97,81315.04,0.0,-0.99645,1e-05,0.5155]
[1778461008811,41.97,81315.04,0.0,-0.99645,1e-05,0.5155]
[1778461008841,41.97,81318.72,0.0,-0.99643,1e-05,0.51804]
[1778461011426,41.97,81315.07,0.0,-0.99645,1e-05,0.51552]
[1778461012984,41.97,81315.07,0.0,-0.99645,1e-05,0.51552]
[1778461013061,41.97,81315.07,0.0,-0.99645,1e-05,0.51552]
[1778461013141,41.97,81315.15,0.0,-0.99645,1e-05,0.51558]
[1778461015453,41.97,81324.12,0.0,-0.9964,1e-05,0.52179]
[1778461016346,41.97,81324.12,0.0,-0.9964,1e-05,0.52179]
[1778461016382,41.97,81324.12,0.0,-0.9964,1e-05,0.52179]
[1778461016460,41.97,81325.55,0.0,-0.99639,1e-05,0.52279]
[1778461017779,41.97,81325.55,0.0,-0.99639,1e-05,0.52279]
[1778461017809,41.97,81325.55,0.0,-0.99639,1e-05,0.52279]
[1778461017872,41.97,81330.31,0.0,-0.99637,1e-05,0.52612]
[1778461020488,41.97,81321.33,0.0,-0.99642,1e-05,0.51985]
[1778461021184,41.97,81321.33,0.0,-0.99642,1e-05,0.51985]
[1778461021310,41.97,81321.33,0.0,-0.99642,1e-05,0.51985]
[1778461021495,41.97,81323.3,0.0,-0.99641,1e-05,0.52122]
[1778461024516,41.97,81326.46,0.0,-0.99639,1e-05,0.52342]
[1778461025215,41.97,81326.46,0.0,-0.99639,1e-05,0.52342]
[1778461025311,41.97,81326.46,0.0,-0.99639,1e-05,0.52342]
[1778461027059,41.97,81326.04,0.0,-0.99639,1e-05,0.52313]
[1778461027106,41.97,81322.13,0.0,-0.99641,1e-05,0.52041]
[1778461027539,41.97,81316.04,0.0,-0.99644,1e-05,0.51619]
[1778461028546,41.97,81308.11,0.0,-0.99648,1e-05,0.51074]
[1778461029488,41.97,81308.11,0.0,-0.99648,1e-05,0.51074]
[1778461029558,41.97,81308.11,0.0,-0.99648,1e-05,0.51074]
[1778461029584,41.97,81307.24,0.0,-0.99649,1e-05,0.51015]
[1778461033296,41.97,81306.27,0.0,-0.99649,1e-05,0.50949]
[1778461033308,41.97,81306.27,0.0,-0.99649,1e-05,0.50949]
[1778461033584,41.97,81310.54,0.0,-0.99647,1e-05,0.51241]
[1778461034591,41.97,81324.92,0.0,-0.9964,1e-05,0.52235]
[1778461035288,41.97,81324.92,0.0,-0.9964,1e-05,0.52235]
[1778461035310,41.97,81324.92,0.0,-0.9964,1e-05,0.52235]
[1778461035598,41.97,81324.93,0.0,-0.9964,1e-05,0.52236]
[1778461036605,41.97,81318.93,0.0,-0.99643,1e-05,0.51819]
[1778461037612,41.97,81316.06,0.0,-0.99644,1e-05,0.5162]
[1778461038960,41.97,81316.06,0.0,-0.99644,1e-05,0.5162]
[1778461039061,41.97,81316.06,0.0,-0.99644,1e-05,0.5162]
[1778461039162,41.97,81317.34,0.0,-0.99644,1e-05,0.51709]
[1778461040985,41.97,81319.73,0.0,-0.99642,1e-05,0.51874]
[1778461041060,41.97,81319.73,0.0,-0.99642,1e-05,0.51874]
[1778461041086,41.97,81324.99,0.0,-0.9964,1e-05,0.5224]
[1778461042647,41.97,81329.24,0.0,-0.99637,1e-05,0.52537]
[1778461044661,41.97,81341.1,0.0,-0.99631,1e-05,0.53373]
[1778461045669,41.97,81342.4,0.0,-0.9963,1e-05,0.53466]
[1778461047682,41.97,81346.61,0.0,-0.99628,1e-05,0.53766]
[1778461048248,41.97,81346.61,0.0,-0.99628,1e-05,0.53766]
[1778461048308,41.97,81346.61,0.0,-0.99628,1e-05,0.53766]
[1778461051710,41.97,81360.18,0.0,-0.99621,1e-05,0.54623]
[1778461052717,41.97,81357.86,0.0,-0.99623,1e-05,0.54455]
[1778461053724,41.97,81367.37,0.0,-0.99617,1e-05,0.55146]
[1778461054731,41.97,81373.78,0.0,-0.99614,1e-05,0.55616]
[1778461057752,41.97,81374.09,0.0,-0.99614,1e-05,0.55638]
[1778461058458,41.97,81374.09,0.0,-0.99614,1e-05,0.55638]
[1778461058559,41.97,81374.09,0.0,-0.99614,1e-05,0.55638]
[1778461061061,41.97,81375.55,0.0,-0.99613,1e-05,0.55746]
[1778461061096,41.97,81379.11,0.0,-0.99611,1e-05,0.56009]
[1778461063794,41.97,81376.04,0.0,-0.99612,1e-05,0.55782]
[1778461064874,41.97,81376.04,0.0,-0.99612,1e-05,0.55782]
[1778461065069,41.97,81376.04,0.0,-0.99612,1e-05,0.55782]
[1778461070603,41.97,81376.71,0.0,-0.99612,1e-05,0.55832]
[1778461070814,41.97,81376.71,0.0,-0.99612,1e-05,0.55832]
[1778461071563,41.97,81379.2,0.0,-0.99611,1e-05,0.56016]
[1778461071809,41.97,81379.2,0.0,-0.99611,1e-05,0.56016]
[1778461071853,41.97,81379.29,0.0,-0.99611,1e-05,0.56022]
[1778461074874,41.97,81376.67,0.0,-0.99612,1e-05,0.55829]
[1778461076888,41.97,81379.55,0.0,-0.9961,1e-05,0.56041]
[1778461077895,41.97,81384.72,0.0,-0.99607,1e-05,0.56425]
[1778461079125,41.97,81384.72,0.0,-0.99607,1e-05,0.56425]
[1778461079159,41.97,81390.9,0.0,-0.99604,1e-05,0.56887]
[1778461079313,41.97,81390.9,0.0,-0.99604,1e-05,0.56887]
[1778461079909,41.97,81394.66,0.0,-0.99602,1e-05,0.5717]
[1778461080916,41.97,81391.15,0.0,-0.99604,1e-05,0.56906]
[1778461081927,41.97,81385.77,0.0,-0.99607,1e-05,0.56504]
[1778461082477,41.97,81385.77,0.0,-0.99607,1e-05,0.56504]
[1778461082558,41.97,81385.77,0.0,-0.99607,1e-05,0.56504]
[1778461083941,41.97,81382.57,0.0,-0.99609,1e-05,0.56265]
[1778461084948,41.97,81379.19,0.0,-0.99611,1e-05,0.56015]
[1778461086885,41.97,81379.44,0.0,-0.9961,1e-05,0.56033]
[1778461087062,41.97,81379.44,0.0,-0.9961,1e-05,0.56033]
[1778461087161,41.97,81374.62,0.0,-0.99613,1e-05,0.55677]
[1778461088976,41.97,81378.61,0.0,-0.99611,1e-05,0.55972]
[1778461089983,41.97,81385.78,0.0,-0.99607,1e-05,0.56504]
[1778461090990,41.97,81389.71,0.0,-0.99605,1e-05,0.56798]
[1778461091390,41.97,81389.71,0.0,-0.99605,1e-05,0.56798]
[1778461091562,41.97,81389.71,0.0,-0.99605,1e-05,0.56798]
[1778461094727,41.97,81389.5,0.0,-0.99605,1e-05,0.56782]
[1778461094809,41.97,81389.5,0.0,-0.99605,1e-05,0.56782]
[1778461095018,41.97,81392.26,0.0,-0.99603,1e-05,0.56989]
[1778461096025,41.97,81401.2,0.0,-0.99598,1e-05,0.57664]
[1778461097032,41.97,81404.72,0.0,-0.99596,1e-05,0.57932]
[1778461099046,41.97,81408.86,0.0,-0.99593,1e-05,0.58248]
[1778461100053,41.97,81413.17,0.0,-0.99591,1e-05,0.58578]
[1778461100653,41.97,81413.17,0.0,-0.99591,1e-05,0.58578]
[1778461100811,41.97,81413.17,0.0,-0.99591,1e-05,0.58578]
[1778461103074,41.97,81417.87,0.0,-0.99588,1e-05,0.58941]
[1778461103312,41.97,81417.87,0.0,-0.99588,1e-05,0.58941]
[1778461103560,41.97,81417.87,0.0,-0.99588,1e-05,0.58941]
[1778461104081,41.97,81419.64,0.0,-0.99587,1e-05,0.59078]
[1778461105088,41.97,81422.37,0.0,-0.99585,1e-05,0.59289]
[1778461107690,41.97,81424.63,0.0,-0.99584,1e-05,0.59465]
[1778461107809,41.97,81424.63,0.0,-0.99584,1e-05,0.59465]
[1778461110123,41.97,81419.22,0.0,-0.99587,1e-05,0.59045]
[1778461111130,41.97,81420.31,0.0,-0.99587,1e-05,0.59002]
[1778461111406,41.97,81420.31,0.0,-0.99587,1e-05,0.59002]
[1778461111559,41.97,81420.31,0.0,-0.99587,1e-05,0.59002]
[1778461113104,41.97,81419.56,0.0,-0.99588,1e-05,0.58944]
[1778461113144,41.97,81419.88,0.0,-0.99588,1e-05,0.58969]
[1778461113312,41.97,81419.88,0.0,-0.99588,1e-05,0.58969]
[1778461115822,41.97,81421.26,0.0,-0.99587,1e-05,0.59076]
[1778461116058,41.97,81421.26,0.0,-0.99587,1e-05,0.59076]
[1778461117172,41.97,81425.23,0.0,-0.99585,1e-05,0.59384]
[1778461119186,41.97,81427.97,0.0,-0.99583,1e-05,0.59597]
[1778461120575,41.97,81427.24,0.0,-0.99583,1e-05,0.5954]
[1778461120808,41.97,81427.24,0.0,-0.99583,1e-05,0.5954]
[1778461121200,41.97,81421.97,0.0,-0.99586,1e-05,0.59131]
[1778461121423,41.97,81421.97,0.0,-0.99586,1e-05,0.59131]
[1778461121561,41.97,81421.97,0.0,-0.99586,1e-05,0.59131]
[1778461125230,41.97,81427.85,0.0,-0.99583,1e-05,0.59588]
[1778461128369,41.97,81428.89,0.0,-0.99582,1e-05,0.59669]
[1778461128563,41.97,81428.89,0.0,-0.99582,1e-05,0.59669]
[1778461129258,41.97,81430.28,0.0,-0.99581,1e-05,0.59778]
[1778461132279,41.97,81435.13,0.0,-0.99579,1e-05,0.60158]
[1778461133286,41.97,81439.81,0.0,-0.99576,1e-05,0.60527]
[1778461135062,41.97,81439.81,0.0,-0.99576,1e-05,0.60527]
[1778461135162,41.97,81435.91,0.0,-0.99578,1e-05,0.6022]
[1778461137418,41.97,81436.19,0.0,-0.99578,1e-05,0.60242]
[1778461137561,41.97,81436.19,0.0,-0.99578,1e-05,0.60242]
[1778461137644,41.97,81436.19,0.0,-0.99578,1e-05,0.60242]
[1778461139328,41.97,81432.48,0.0,-0.9958,1e-05,0.5995]
[1778461140336,41.97,81435.04,0.0,-0.99579,1e-05,0.60151]
[1778461141347,41.97,81442.5,0.0,-0.99574,1e-05,0.6074]
[1778461142354,41.97,81440.46,0.0,-0.99575,1e-05,0.60579]
[1778461143645,41.97,81440.46,0.0,-0.99575,1e-05,0.60579]
[1778461143810,41.97,81440.46,0.0,-0.99575,1e-05,0.60579]
[1778461145376,41.97,81443.68,0.0,-0.99573,1e-05,0.60834]
[1778461148397,41.97,81449.3,0.0,-0.9957,1e-05,0.61282]
[1778461149404,41.97,81458.2,0.0,-0.99564,1e-05,0.61996]
[1778461150411,41.97,81456.23,0.0,-0.99565,1e-05,0.61838]
[1778461153915,41.97,81456.29,0.0,-0.99565,1e-05,0.61842]
[1778461154060,41.97,81456.29,0.0,-0.99565,1e-05,0.61842]
[1778461155446,41.97,81461.39,0.0,-0.99562,1e-05,0.62254]
[1778461157241,41.97,81461.39,0.0,-0.99562,1e-05,0.62254]
[1778461157275,41.97,81462.14,0.0,-0.99562,1e-05,0.62315]
[1778461157308,41.97,81462.14,0.0,-0.99562,1e-05,0.62315]
[1778461159474,41.97,81466.88,0.0,-0.99559,1e-05,0.627]
[1778461160481,41.97,81470.77,0.0,-0.99556,1e-05,0.63018]
[1778461161488,41.97,81467.75,0.0,-0.99558,1e-05,0.62771]
[1778461162902,41.97,81467.75,0.0,-0.99558,1e-05,0.62771]
[1778461163060,41.97,81467.75,0.0,-0.99558,1e-05,0.62771]
[1778461163502,41.97,81471.24,0.0,-0.99556,1e-05,0.63056]
[1778461166968,41.97,81470.37,0.0,-0.99557,1e-05,0.62985]
[1778461167059,41.97,81470.37,0.0,-0.99557,1e-05,0.62985]
[1778461167201,41.97,81470.37,0.0,-0.99557,1e-05,0.62985]
[1778461167252,41.97,81470.24,0.0,-0.99557,1e-05,0.62975]
[1778461167309,41.97,81470.24,0.0,-0.99557,1e-05,0.62975]
[1778461168537,41.97,81465.66,0.0,-0.9956,1e-05,0.62601]
[1778461171834,41.97,81462.72,0.0,-0.99562,1e-05,0.62229]
[1778461172059,41.97,81462.72,0.0,-0.99562,1e-05,0.62229]
[1778461174579,41.97,81458.65,0.0,-0.99565,1e-05,0.619]
[1778461176181,41.97,81458.65,0.0,-0.99565,1e-05,0.619]
[1778461176229,41.97,81462.31,0.0,-0.99563,1e-05,0.62196]
[1778461176322,41.97,81462.31,0.0,-0.99563,1e-05,0.62196]
[1778461176857,41.97,81462.31,0.0,-0.99563,1e-05,0.62196]
[1778461177068,41.97,81462.31,0.0,-0.99563,1e-05,0.62196]
[1778461177167,41.97,81465.09,0.0,-0.99561,1e-05,0.62421]
[1778461179173,41.97,81463.28,0.0,-0.99562,1e-05,0.62275]
[1778461179311,41.97,81463.28,0.0,-0.99562,1e-05,0.62275]
[1778461179272,41.97,81458.5,0.0,-0.99565,1e-05,0.61888]
[1778461183642,41.97,81462.89,0.0,-0.99562,1e-05,0.62243]
[1778461185865,41.97,81462.97,0.0,-0.99562,1e-05,0.62249]
[1778461186059,41.97,81462.97,0.0,-0.99562,1e-05,0.62249]
[1778461186924,41.97,81464.51,0.0,-0.99561,1e-05,0.62374]
[1778461187061,41.97,81464.51,0.0,-0.99561,1e-05,0.62374]
[1778461187113,41.97,81462.7,0.0,-0.99562,1e-05,0.62228]
[1778461192890,41.97,81462.89,0.0,-0.99562,1e-05,0.62243]
[1778461193061,41.97,81462.89,0.0,-0.99562,1e-05,0.62243]
[1778461193712,41.97,81468.02,0.0,-0.99559,1e-05,0.6266]
[1778461194719,41.97,81472.02,0.0,-0.99556,1e-05,0.62986]
[1778461196158,41.97,81472.02,0.0,-0.99556,1e-05,0.62986]
[1778461196296,41.97,81472.02,0.0,-0.99556,1e-05,0.62986]
[1778461196309,41.97,81472.02,0.0,-0.99556,1e-05,0.62986]
[1778461196333,41.97,81472.27,0.0,-0.99556,1e-05,0.63007]
[1778461198760,41.97,81466.89,0.0,-0.9956,1e-05,0.62568]
[1778461199761,41.97,81458.09,0.0,-0.99565,1e-05,0.61855]
[1778461200768,41.97,81457.73,0.0,-0.99565,1e-05,0.61826]
[1778461201777,41.97,81476.62,0.0,-0.99553,1e-05,0.63363]
[1778461202782,41.97,81473.97,0.0,-0.99555,1e-05,0.63146]
[1778461203789,41.97,81467.02,0.0,-0.9956,1e-05,0.62578]
[1778461205804,41.97,81450.81,0.0,-0.9957,1e-05,0.61271]
[1778461206810,41.97,81443.0,0.0,-0.99575,1e-05,0.6065]
[1778461207817,41.97,81443.29,0.0,-0.99574,1e-05,0.60673]
[1778461208824,41.97,81447.95,0.0,-0.99572,1e-05,0.61043]
[1778461209831,41.97,81451.33,0.0,-0.99569,1e-05,0.61313]
[1778461210838,41.97,81456.68,0.0,-0.99566,1e-05,0.61742]
[1778461211510,41.97,81456.68,0.0,-0.99566,1e-05,0.61742]
[1778461211559,41.97,81456.68,0.0,-0.99566,1e-05,0.61742]
[1778461212100,41.97,81456.68,0.0,-0.99566,1e-05,0.61742]
[1778461212309,41.97,81456.68,0.0,-0.99566,1e-05,0.61742]
[1778461212161,41.97,81453.89,0.0,-0.99568,1e-05,0.61518]
[1778461212853,41.97,81451.29,0.0,-0.99569,1e-05,0.6131]
[1778461217888,41.97,81443.72,0.0,-0.99574,1e-05,0.60707]
[1778461218845,41.97,81443.72,0.0,-0.99574,1e-05,0.60707]
[1778461219061,41.97,81443.72,0.0,-0.99574,1e-05,0.60707]
[1778461219117,41.97,81439.09,0.0,-0.99577,1e-05,0.60341]
[1778461220912,41.97,81430.68,0.0,-0.99582,1e-05,0.5968]
[1778461221916,41.97,81432.72,0.0,-0.99581,1e-05,0.5984]
[1778461222923,41.97,81436.95,0.0,-0.99578,1e-05,0.60172]
[1778461224691,41.97,81438.35,0.0,-0.99577,1e-05,0.60282]
[1778461224810,41.97,81438.35,0.0,-0.99577,1e-05,0.60282]
[1778461225172,41.97,81438.35,0.0,-0.99577,1e-05,0.60282]
[1778461225310,41.97,81438.35,0.0,-0.99577,1e-05,0.60282]
[1778461225175,41.97,81435.22,0.0,-0.99579,1e-05,0.60036]
[1778461225944,41.97,81441.7,0.0,-0.99575,1e-05,0.60547]
[1778461226951,41.97,81447.18,0.0,-0.99572,1e-05,0.60982]
[1778461227958,41.97,81443.75,0.0,-0.99574,1e-05,0.60709]
[1778461228578,41.97,81443.75,0.0,-0.99574,1e-05,0.60709]
[1778461228811,41.97,81443.75,0.0,-0.99574,1e-05,0.60709]
[1778461230979,41.97,81438.71,0.0,-0.99577,1e-05,0.60311]
[1778461231968,41.97,81438.71,0.0,-0.99577,1e-05,0.60311]
[1778461232063,41.97,81438.71,0.0,-0.99577,1e-05,0.60311]
[1778461232904,41.97,81436.82,0.0,-0.99579,1e-05,0.60032]
[1778461233059,41.97,81436.82,0.0,-0.99579,1e-05,0.60032]
[1778461233074,41.97,81434.69,0.0,-0.99581,1e-05,0.59865]
[1778461236020,41.97,81427.6,0.0,-0.99585,1e-05,0.59312]
[1778461237026,41.97,81434.55,0.0,-0.99581,1e-05,0.59854]
[1778461237474,41.97,81434.55,0.0,-0.99581,1e-05,0.59854]
[1778461237559,41.97,81434.55,0.0,-0.99581,1e-05,0.59854]
[1778461238033,41.97,81437.38,0.0,-0.99579,1e-05,0.60076]
[1778461240449,41.97,81438.63,0.0,-0.99578,1e-05,0.60175]
[1778461240558,41.97,81438.63,0.0,-0.99578,1e-05,0.60175]
[1778461243068,41.97,81435.38,0.0,-0.9958,1e-05,0.59919]
[1778461243571,41.97,81435.38,0.0,-0.9958,1e-05,0.59919]
[1778461243740,41.97,81435.38,0.0,-0.9958,1e-05,0.59919]
[1778461243812,41.97,81435.38,0.0,-0.9958,1e-05,0.59919]
[1778461244075,41.97,81432.76,0.0,-0.99582,1e-05,0.59714]
[1778461248588,41.97,81434.7,0.0,-0.99581,1e-05,0.59866]
[1778461248812,41.97,81434.7,0.0,-0.99581,1e-05,0.59866]
[1778461248914,41.97,81434.7,0.0,-0.99581,1e-05,0.59866]
[1778461249065,41.97,81434.7,0.0,-0.99581,1e-05,0.59866]
[1778461249110,41.97,81431.86,0.0,-0.99582,1e-05,0.59644]
[1778461254145,41.97,81428.0,0.0,-0.99585,1e-05,0.59343]
[1778461256140,41.97,81428.62,0.0,-0.99584,1e-05,0.59391]
[1778461256311,41.97,81428.62,0.0,-0.99584,1e-05,0.59391]
[1778461259248,41.97,81429.76,0.0,-0.99584,1e-05,0.5948]
[1778461259309,41.97,81429.76,0.0,-0.99584,1e-05,0.5948]
[1778461259299,41.97,81427.66,0.0,-0.99585,1e-05,0.59316]
[1778461260023,41.97,81427.66,0.0,-0.99585,1e-05,0.59316]
[1778461260063,41.97,81427.66,0.0,-0.99585,1e-05,0.59316]
[1778461261201,41.97,81409.78,0.0,-0.99595,1e-05,0.5794]
[1778461262208,41.97,81398.08,0.0,-0.99602,1e-05,0.57054]
[1778461263058,41.97,81398.08,0.0,-0.99602,1e-05,0.57054]
[1778461263215,41.97,81398.03,0.0,-0.99602,1e-05,0.5705]
[1778461266236,41.97,81394.38,0.0,-0.99604,1e-05,0.56776]
[1778461267243,41.97,81384.04,0.0,-0.9961,1e-05,0.56006]
[1778461268250,41.97,81379.98,0.0,-0.99613,1e-05,0.55706]
[1778461269257,41.97,81379.64,0.0,-0.99613,1e-05,0.55681]
[1778461271433,41.97,81380.14,0.0,-0.99613,1e-05,0.55718]
[1778461271559,41.97,81380.14,0.0,-0.99613,1e-05,0.55718]
[1778461272016,41.97,81380.14,0.0,-0.99613,1e-05,0.55718]
[1778461272060,41.97,81380.14,0.0,-0.99613,1e-05,0.55718]
[1778461272278,41.97,81380.09,0.0,-0.99613,1e-05,0.55714]
[1778461273285,41.97,81376.09,0.0,-0.99615,1e-05,0.5542]
[1778461274292,41.97,81371.79,0.0,-0.99617,1e-05,0.55105]
[1778461276306,41.97,81373.72,0.0,-0.99616,1e-05,0.55246]
[1778461278320,41.97,81377.48,0.0,-0.99614,1e-05,0.55522]
[1778461280334,41.97,81371.37,0.0,-0.99618,1e-05,0.55074]
[1778461280851,41.97,81371.37,0.0,-0.99618,1e-05,0.55074]
[1778461281059,41.97,81371.37,0.0,-0.99618,1e-05,0.55074]
[1778461285369,41.97,81365.13,0.0,-0.99621,1e-05,0.5462]
[1778461287346,41.97,81363.5,0.0,-0.99622,1e-05,0.54502]
[1778461287559,41.97,81363.83,0.0,-0.99622,1e-05,0.54526]
[1778461287715,41.97,81363.83,0.0,-0.99622,1e-05,0.54526]
[1778461287812,41.97,81363.83,0.0,-0.99622,1e-05,0.54526]
[1778461288390,41.97,81361.55,0.0,-0.99623,1e-05,0.54361]
[1778461292377,41.97,81361.03,0.0,-0.99624,1e-05,0.54204]
[1778461292762,41.97,81332.09,0.0,-0.9964,1e-05,0.52153]
[1778461293447,41.97,81303.25,0.0,-0.99655,1e-05,0.50176]
[1778461294454,41.97,81306.46,0.0,-0.99653,1e-05,0.50393]
[1778461296363,41.97,81306.46,0.0,-0.99653,1e-05,0.50393]
[1778461295461,41.97,81305.67,0.0,-0.99654,1e-05,0.5034]
[1778461297478,41.97,81299.69,0.0,-0.99657,1e-05,0.49937]
[1778461302513,41.97,81300.85,0.0,-0.99656,1e-05,0.50015]
[1778461305534,41.97,81313.06,0.0,-0.9965,1e-05,0.50841]
[1778461306541,41.97,81318.01,0.0,-0.99647,1e-05,0.5118]
[1778461307548,41.97,81317.19,0.0,-0.99648,1e-05,0.51124]
[1778461309565,41.97,81314.27,0.0,-0.99649,1e-05,0.50924]
[1778461311579,41.97,81311.71,0.0,-0.9965,1e-05,0.50749]
[1778461313292,41.97,81311.71,0.0,-0.9965,1e-05,0.50749]
[1778461313310,41.97,81311.71,0.0,-0.9965,1e-05,0.50749]
[1778461313341,41.97,81309.02,0.0,-0.99652,1e-05,0.50567]
[1778461313593,41.97,81313.81,0.0,-0.99649,1e-05,0.50893]
[1778461315151,41.97,81313.81,0.0,-0.99649,1e-05,0.50893]
[1778461315309,41.97,81313.81,0.0,-0.99649,1e-05,0.50893]
[1778461315340,41.97,81317.59,0.0,-0.99647,1e-05,0.51151]
[1778461318628,41.97,81326.23,0.0,-0.99643,1e-05,0.51746]
[1778461319641,41.97,81340.62,0.0,-0.99635,1e-05,0.52751]
[1778461320648,41.97,81351.23,0.0,-0.99629,1e-05,0.53502]
[1778461321656,41.97,81347.65,0.0,-0.99631,1e-05,0.53248]
[1778461322663,41.97,81336.36,0.0,-0.99638,1e-05,0.52452]
[1778461323670,41.97,81330.66,0.0,-0.99641,1e-05,0.52054]
[1778461325985,41.97,81331.93,0.0,-0.9964,1e-05,0.52142]
[1778461326062,41.97,81331.93,0.0,-0.9964,1e-05,0.52142]
[1778461326691,41.97,81337.04,0.0,-0.99637,1e-05,0.52499]
[1778461327698,41.97,81350.48,0.0,-0.9963,1e-05,0.53449]
[1778461328706,41.97,81356.51,0.0,-0.99627,1e-05,0.53879]
[1778461330720,41.97,81353.76,0.0,-0.99628,1e-05,0.53683]
[1778461332876,41.97,81353.36,0.0,-0.99628,1e-05,0.53654]
[1778461333061,41.97,81353.36,0.0,-0.99628,1e-05,0.53654]
[1778461334610,41.97,81355.4,0.0,-0.99627,1e-05,0.538]
[1778461334811,41.97,81355.4,0.0,-0.99627,1e-05,0.538]
[1778461334825,41.97,81355.25,0.0,-0.99627,1e-05,0.53789]
[1778461335755,41.97,81358.1,0.0,-0.99626,1e-05,0.53993]
[1778461336762,41.97,81368.55,0.0,-0.9962,1e-05,0.54748]
[1778461337769,41.97,81370.51,0.0,-0.99619,1e-05,0.54891]
[1778461338776,41.97,81364.67,0.0,-0.99622,1e-05,0.54467]
[1778461339783,41.97,81361.88,0.0,-0.99624,1e-05,0.54265]
[1778461340661,41.97,81361.88,0.0,-0.99624,1e-05,0.54265]
[1778461340813,41.97,81361.88,0.0,-0.99624,1e-05,0.54265]
[1778461340901,41.97,81356.93,0.0,-0.99626,1e-05,0.53909]
[1778461343811,41.97,81353.66,0.0,-0.99628,1e-05,0.53675]
[1778461344827,41.97,81337.51,0.0,-0.99637,1e-05,0.52532]
[1778461345830,41.97,81317.76,0.0,-0.99647,1e-05,0.51163]
[1778461346837,41.97,81317.73,0.0,-0.99647,1e-05,0.51161]
[1778461347845,41.97,81308.31,0.0,-0.99652,1e-05,0.50518]
[1778461348851,41.97,81304.87,0.0,-0.99654,1e-05,0.50286]
[1778461353872,41.97,81303.04,0.0,-0.99656,1e-05,0.50049]
[1778461354059,41.97,81303.04,0.0,-0.99656,1e-05,0.50049]
[1778461356909,41.97,81292.33,0.0,-0.99661,1e-05,0.49333]
[1778461357916,41.97,81290.05,0.0,-0.99662,1e-05,0.49182]
[1778461358923,41.97,81295.56,0.0,-0.99659,1e-05,0.49548]
[1778461359718,41.97,81295.56,0.0,-0.99659,1e-05,0.49548]
[1778461359810,41.97,81295.56,0.0,-0.99659,1e-05,0.49548]
[1778461360256,41.97,81295.56,0.0,-0.99659,1e-05,0.49548]
[1778461360309,41.97,81295.56,0.0,-0.99659,1e-05,0.49548]
[1778461360411,41.97,81298.65,0.0,-0.99658,1e-05,0.49755]
[1778461361944,41.97,81295.12,0.0,-0.9966,1e-05,0.49519]
[1778461362951,41.97,81291.42,0.0,-0.99662,1e-05,0.49272]
[1778461363580,41.97,81291.42,0.0,-0.99662,1e-05,0.49272]
[1778461363817,41.97,81291.42,0.0,-0.99662,1e-05,0.49272]
[1778461363958,41.97,81293.87,0.0,-0.9966,1e-05,0.49435]
[1778461365972,41.97,81290.82,0.0,-0.99662,1e-05,0.49233]
[1778461366981,41.97,81283.62,0.0,-0.99665,0.0,0.48757]
[1778461368049,41.97,81283.62,0.0,-0.99665,0.0,0.48757]
[1778461368062,41.97,81283.62,0.0,-0.99665,0.0,0.48757]
[1778461369143,41.97,81283.03,0.0,-0.99666,0.0,0.48718]
[1778461369311,41.97,81283.03,0.0,-0.99666,0.0,0.48718]
[1778461369410,41.97,81283.63,0.0,-0.99665,0.0,0.48757]
[1778461373029,41.97,81286.81,0.0,-0.99664,0.0,0.48967]
[1778461374036,41.97,81293.04,0.0,-0.99661,1e-05,0.4938]
[1778461375050,41.97,81293.04,0.0,-0.99661,1e-05,0.4938]
[1778461375061,41.97,81293.04,0.0,-0.99661,1e-05,0.4938]
[1778461379071,41.97,81302.84,0.0,-0.99656,1e-05,0.50036]
[1778461379967,41.97,81302.84,0.0,-0.99656,1e-05,0.50036]
[1778461380075,41.97,81302.84,0.0,-0.99656,1e-05,0.50036]
[1778461382094,41.97,81308.94,0.0,-0.99653,1e-05,0.50448]
[1778461383101,41.97,81318.25,0.0,-0.99648,1e-05,0.51082]
[1778461384418,41.97,81318.25,0.0,-0.99648,1e-05,0.51082]
[1778461384446,41.97,81319.89,0.0,-0.99647,1e-05,0.51194]
[1778461384611,41.97,81319.89,0.0,-0.99647,1e-05,0.51194]
[1778461385115,41.97,81333.94,0.0,-0.9964,1e-05,0.52166]
[1778461386123,41.97,81354.7,0.0,-0.99628,1e-05,0.53631]
[1778461387129,41.97,81356.17,0.0,-0.99628,1e-05,0.53736]
[1778461388176,41.97,81353.3,0.0,-0.99629,1e-05,0.53531]
[1778461389152,41.97,81363.75,0.0,-0.99623,1e-05,0.5428]
[1778461390159,41.97,81362.46,0.0,-0.99624,1e-05,0.54187]
[1778461391166,41.97,81359.91,0.0,-0.99626,1e-05,0.54004]
[1778461392173,41.97,81362.35,0.0,-0.99624,1e-05,0.54179]
[1778461393181,41.97,81370.66,0.0,-0.9962,1e-05,0.54781]
[1778461394188,41.97,81372.38,0.0,-0.99619,1e-05,0.54906]
[1778461396202,41.97,81377.42,0.0,-0.99616,1e-05,0.55274]
[1778461398216,41.97,81379.88,0.0,-0.99614,1e-05,0.55454]
[1778461400807,41.97,81380.59,0.0,-0.99614,1e-05,0.55507]
[1778461401059,41.97,81380.59,0.0,-0.99614,1e-05,0.55507]
[1778461402073,41.97,81380.07,0.0,-0.99614,1e-05,0.55468]
[1778461402311,41.97,81380.07,0.0,-0.99614,1e-05,0.55468]
[1778461402330,41.97,81383.56,0.0,-0.99612,1e-05,0.55725]
[1778461405118,41.97,81382.79,0.0,-0.99613,1e-05,0.55669]
[1778461405309,41.97,81382.79,0.0,-0.99613,1e-05,0.55669]
[1778461405410,41.97,81388.48,0.0,-0.9961,1e-05,0.56089]
[1778461408287,41.97,81395.27,0.0,-0.99606,1e-05,0.56595]
[1778461409293,41.97,81404.54,0.0,-0.996,1e-05,0.57291]
[1778461410303,41.97,81382.36,0.0,-0.99613,1e-05,0.55637]
[1778461411310,41.97,81372.98,0.0,-0.99619,1e-05,0.54829]
[1778461412317,41.97,81370.23,0.0,-0.99621,1e-05,0.54629]
[1778461412807,41.97,81370.23,0.0,-0.99621,1e-05,0.54629]
[1778461415338,41.97,81375.91,0.0,-0.99617,1e-05,0.55042]
[1778461416348,41.97,81378.51,0.0,-0.99616,1e-05,0.55232]
[1778461416801,41.97,81378.51,0.0,-0.99616,1e-05,0.55232]
[1778461417356,41.97,81386.75,0.0,-0.99611,1e-05,0.55838]
[1778461418362,41.97,81382.65,0.0,-0.99614,1e-05,0.55536]
[1778461423397,41.97,81380.96,0.0,-0.99615,1e-05,0.55412]
[1778461426421,41.97,81373.48,0.0,-0.99619,1e-05,0.54865]
[1778461427037,41.97,81373.48,0.0,-0.99619,1e-05,0.54865]
[1778461427059,41.97,81373.48,0.0,-0.99619,1e-05,0.54865]
[1778461427427,41.97,81365.61,0.0,-0.99623,1e-05,0.54294]
[1778461428183,41.97,81365.61,0.0,-0.99623,1e-05,0.54294]
[1778461428310,41.97,81365.61,0.0,-0.99623,1e-05,0.54294]
[1778461428376,41.97,81365.61,0.0,-0.99623,1e-05,0.54294]
[1778461431685,41.97,81366.93,0.0,-0.99622,1e-05,0.5439]
[1778461431809,41.97,81366.93,0.0,-0.99622,1e-05,0.5439]
[1778461434476,41.97,81357.03,0.0,-0.99628,1e-05,0.53678]
[1778461435984,41.97,81356.42,0.0,-0.99628,1e-05,0.53635]
[1778461436490,41.97,81354.63,0.0,-0.99629,1e-05,0.53507]
[1778461436982,41.97,81354.63,0.0,-0.99629,1e-05,0.53507]
[1778461437497,41.97,81354.77,0.0,-0.99629,1e-05,0.53517]
[1778461437646,41.97,81354.77,0.0,-0.99629,1e-05,0.53517]
[1778461437996,41.97,81354.77,0.0,-0.99629,1e-05,0.53517]
[1778461441525,41.97,81365.32,0.0,-0.99623,1e-05,0.54274]
[1778461442160,41.97,81365.32,0.0,-0.99623,1e-05,0.54274]
[1778461442309,41.97,81365.32,0.0,-0.99623,1e-05,0.54274]
[1778461442535,41.97,81361.01,0.0,-0.99626,1e-05,0.53963]
[1778461443542,41.97,81357.89,0.0,-0.99627,1e-05,0.5374]
[1778461443872,41.97,81357.89,0.0,-0.99627,1e-05,0.5374]
[1778461444060,41.97,81357.89,0.0,-0.99627,1e-05,0.5374]
[1778461444549,41.97,81355.97,0.0,-0.99629,1e-05,0.53603]
[1778461447578,41.97,81362.0,0.0,-0.99625,1e-05,0.54035]
[1778461448578,41.97,81374.22,0.0,-0.99618,1e-05,0.54919]
[1778461448727,41.97,81374.22,0.0,-0.99618,1e-05,0.54919]
[1778461448808,41.97,81374.22,0.0,-0.99618,1e-05,0.54919]
[1778461449585,41.97,81377.42,0.0,-0.99617,1e-05,0.55152]
[1778461450592,41.97,81377.45,0.0,-0.99617,1e-05,0.55155]
[1778461451292,41.97,81377.45,0.0,-0.99617,1e-05,0.55155]
[1778461451307,41.97,81377.45,0.0,-0.99617,1e-05,0.55155]
[1778461451599,41.97,81378.02,0.0,-0.99616,1e-05,0.55196]
[1778461452606,41.97,81384.91,0.0,-0.99612,1e-05,0.55703]
[1778461452889,41.97,81384.91,0.0,-0.99612,1e-05,0.55703]
[1778461453058,41.97,81384.91,0.0,-0.99612,1e-05,0.55703]
[1778461454620,41.97,81372.47,0.0,-0.99619,1e-05,0.54791]
[1778461454871,41.97,81372.47,0.0,-0.99619,1e-05,0.54791]
[1778461455061,41.97,81372.47,0.0,-0.99619,1e-05,0.54791]
[1778461456049,41.97,81372.47,0.0,-0.99619,1e-05,0.54791]
[1778461456061,41.97,81372.47,0.0,-0.99619,1e-05,0.54791]
[1778461456129,41.97,81370.99,0.0,-0.9962,1e-05,0.54684]
[1778461457641,41.97,81367.85,0.0,-0.99622,1e-05,0.54456]
[1778461459686,41.97,81367.27,0.0,-0.99622,1e-05,0.54414]
[1778461459809,41.97,81367.27,0.0,-0.99622,1e-05,0.54414]
[1778461459910,41.97,81370.3,0.0,-0.99621,1e-05,0.54634]
[1778461463277,41.97,81368.06,0.0,-0.99622,1e-05,0.54472]
[1778461463317,41.97,81368.06,0.0,-0.99622,1e-05,0.54472]
[1778461463329,41.97,81366.25,0.0,-0.99623,1e-05,0.54341]
[1778461463923,41.97,81366.25,0.0,-0.99623,1e-05,0.54341]
[1778461464072,41.97,81366.25,0.0,-0.99623,1e-05,0.54341]
[1778461464691,41.97,81356.88,0.0,-0.99628,1e-05,0.53668]
[1778461466121,41.97,81356.88,0.0,-0.99628,1e-05,0.53668]
[1778461466311,41.97,81356.88,0.0,-0.99628,1e-05,0.53668]
[1778461466403,41.97,81356.94,0.0,-0.99628,1e-05,0.53672]
[1778461470413,41.97,81357.13,0.0,-0.99628,1e-05,0.53685]
[1778461470560,41.97,81357.13,0.0,-0.99628,1e-05,0.53685]
[1778461474110,41.97,81352.75,0.0,-0.99631,1e-05,0.53255]
[1778461474310,41.97,81352.75,0.0,-0.99631,1e-05,0.53255]
[1778461474479,41.97,81352.75,0.0,-0.99631,1e-05,0.53255]
[1778461474564,41.97,81352.75,0.0,-0.99631,1e-05,0.53255]
[1778461474581,41.97,81349.83,0.0,-0.99633,1e-05,0.53048]
[1778461475768,41.97,81357.25,0.0,-0.99629,1e-05,0.53575]
[1778461477579,41.97,81357.25,0.0,-0.99629,1e-05,0.53575]
[1778461477812,41.97,81357.95,0.0,-0.99628,1e-05,0.53625]
[1778461477896,41.97,81363.8,0.0,-0.99625,1e-05,0.54044]
[1778461478725,41.97,81363.8,0.0,-0.99625,1e-05,0.54044]
[1778461478815,41.97,81363.8,0.0,-0.99625,1e-05,0.54044]
[1778461478825,41.97,81362.45,0.0,-0.99626,1e-05,0.53947]
[1778461483825,41.97,81365.95,0.0,-0.99624,1e-05,0.54199]
[1778461484709,41.97,81365.95,0.0,-0.99624,1e-05,0.54199]
[1778461484809,41.97,81365.95,0.0,-0.99624,1e-05,0.54199]
[1778461490877,41.97,81364.03,0.0,-0.99625,1e-05,0.54061]
[1778461495912,41.97,81364.23,0.0,-0.99625,1e-05,0.54075]
[1778461496919,41.97,81355.88,0.0,-0.99629,1e-05,0.53477]
[1778461497926,41.97,81333.2,0.0,-0.99642,1e-05,0.51882]
[1778461499594,41.97,81333.2,0.0,-0.99642,1e-05,0.51882]
[1778461499626,41.97,81332.27,0.0,-0.99642,1e-05,0.51818]
[1778461500783,41.97,81332.03,0.0,-0.99642,1e-05,0.51801]
[1778461502961,41.97,81326.89,0.0,-0.99645,1e-05,0.51446]
[1778461504119,41.97,81306.59,0.0,-0.99655,1e-05,0.50062]
[1778461505013,41.97,81296.26,0.0,-0.99661,1e-05,0.49371]
[1778461506020,41.97,81305.92,0.0,-0.99656,1e-05,0.50017]
[1778461507027,41.97,81307.57,0.0,-0.99655,1e-05,0.50129]
[1778461510731,41.97,81307.95,0.0,-0.99655,1e-05,0.50154]
[1778461510807,41.97,81307.95,0.0,-0.99655,1e-05,0.50154]
[1778461511055,41.97,81305.65,0.0,-0.99656,1e-05,0.49999]
[1778461512772,41.97,81306.82,0.0,-0.99655,1e-05,0.50078]
[1778461512810,41.97,81306.82,0.0,-0.99655,1e-05,0.50078]
[1778461513069,41.97,81307.08,0.0,-0.99655,1e-05,0.50096]
[1778461514235,41.97,81307.08,0.0,-0.99655,1e-05,0.50096]
[1778461514308,41.97,81307.08,0.0,-0.99655,1e-05,0.50096]
[1778461514410,41.97,81313.62,0.0,-0.99652,1e-05,0.50538]
[1778461515083,41.97,81319.15,0.0,-0.99649,1e-05,0.50914]
[1778461518106,41.97,81319.96,0.0,-0.99649,1e-05,0.5097]
[1778461518308,41.97,81319.96,0.0,-0.99649,1e-05,0.5097]
[1778461518410,41.97,81323.79,0.0,-0.99647,1e-05,0.51232]
[1778461519111,41.97,81318.92,0.0,-0.99649,1e-05,0.50899]
[1778461520273,41.97,81318.92,0.0,-0.99649,1e-05,0.50899]
[1778461520310,41.97,81318.92,0.0,-0.99649,1e-05,0.50899]
[1778461520372,41.97,81317.31,0.0,-0.9965,1e-05,0.50789]
[1778461522132,41.97,81322.4,0.0,-0.99647,1e-05,0.51137]
[1778461523139,41.97,81325.45,0.0,-0.99646,1e-05,0.51346]
[1778461524146,41.97,81327.76,0.0,-0.99644,1e-05,0.51506]
[1778461526160,41.97,81325.13,0.0,-0.99646,1e-05,0.51324]
[1778461529656,41.97,81326.78,0.0,-0.99645,1e-05,0.51438]
[1778461530188,41.97,81339.47,0.0,-0.99638,1e-05,0.52319]
[1778461531195,41.97,81339.73,0.0,-0.99639,1e-05,0.5222]
[1778461533209,41.97,81350.9,0.0,-0.99633,1e-05,0.53006]
[1778461534216,41.97,81356.25,0.0,-0.9963,1e-05,0.53385]
[1778461536655,41.97,81357.04,0.0,-0.9963,1e-05,0.53441]
[1778461536811,41.97,81358.12,0.0,-0.99629,1e-05,0.53518]
[1778461537237,41.97,81357.57,0.0,-0.99629,1e-05,0.53479]
[1778461538244,41.97,81368.73,0.0,-0.99623,1e-05,0.54279]
[1778461539251,41.97,81370.64,0.0,-0.99622,1e-05,0.54417]
[1778461542272,41.97,81366.73,0.0,-0.99624,1e-05,0.54135]
[1778461546755,41.97,81366.1,0.0,-0.99625,1e-05,0.5409]
[1778461546810,41.97,81366.1,0.0,-0.99625,1e-05,0.5409]
[1778461551335,41.97,81370.67,0.0,-0.99622,1e-05,0.5442]
[1778461552342,41.97,81378.16,0.0,-0.99618,1e-05,0.54964]
[1778461553550,41.97,81378.16,0.0,-0.99618,1e-05,0.54964]
[1778461553564,41.97,81378.16,0.0,-0.99618,1e-05,0.54964]
[1778461553602,41.97,81384.22,0.0,-0.99614,1e-05,0.55407]
[1778461555424,41.97,81384.71,0.0,-0.99614,1e-05,0.55443]
[1778461555559,41.97,81384.71,0.0,-0.99614,1e-05,0.55443]
[1778461557377,41.97,81391.04,0.0,-0.99611,1e-05,0.5591]
[1778461560407,41.97,81407.35,0.0,-0.99601,1e-05,0.57129]
[1778461561410,41.97,81411.08,0.0,-0.99599,1e-05,0.57411]
[1778461563424,41.97,81407.4,0.0,-0.99601,1e-05,0.57133]
[1778461564431,41.97,81400.37,0.0,-0.99605,1e-05,0.56605]
[1778461566445,41.97,81398.37,0.0,-0.99606,1e-05,0.56455]
[1778461568461,41.97,81388.63,0.0,-0.99612,1e-05,0.55732]
[1778461568905,41.97,81388.63,0.0,-0.99612,1e-05,0.55732]
[1778461569060,41.97,81388.63,0.0,-0.99612,1e-05,0.55732]
[1778461569467,41.97,81387.43,0.0,-0.99613,1e-05,0.55644]
[1778461572946,41.97,81385.62,0.0,-0.99614,1e-05,0.5551]
[1778461573067,41.97,81385.62,0.0,-0.99614,1e-05,0.5551]
[1778461578530,41.97,81385.31,0.0,-0.99614,1e-05,0.55487]
[1778461580545,41.97,81390.76,0.0,-0.99611,1e-05,0.5589]
[1778461581552,41.97,81396.29,0.0,-0.99608,1e-05,0.563]
[1778461582691,41.97,81396.29,0.0,-0.99608,1e-05,0.563]
[1778461582817,41.97,81397.34,0.0,-0.99607,1e-05,0.56378]
[1778461583566,41.97,81396.31,0.0,-0.99608,1e-05,0.56302]
[1778461584726,41.97,81396.31,0.0,-0.99608,1e-05,0.56302]
[1778461584809,41.97,81395.68,0.0,-0.99608,1e-05,0.56255]
[1778461590615,41.97,81391.14,0.0,-0.99611,1e-05,0.55918]
[1778461592072,41.97,81391.14,0.0,-0.99611,1e-05,0.55918]
[1778461592312,41.97,81391.14,0.0,-0.99611,1e-05,0.55918]
[1778461592629,41.97,81391.18,0.0,-0.99611,1e-05,0.55798]
[1778461594138,41.97,81390.66,0.0,-0.99612,1e-05,0.55759]
[1778461594310,41.97,81390.66,0.0,-0.99612,1e-05,0.55759]
[1778461599678,41.97,81390.98,0.0,-0.99611,1e-05,0.55783]
[1778461601694,41.97,81377.82,0.0,-0.99619,1e-05,0.54818]
[1778461602042,41.97,81377.82,0.0,-0.99619,1e-05,0.54818]
[1778461602061,41.97,81377.82,0.0,-0.99619,1e-05,0.54818]
[1778461602699,41.97,81375.15,0.0,-0.9962,1e-05,0.54624]
[1778461603706,41.97,81373.78,0.0,-0.99621,1e-05,0.54524]
[1778461606727,41.97,81371.15,0.0,-0.99623,1e-05,0.54334]
[1778461609809,41.97,81370.51,0.0,-0.99623,1e-05,0.54288]
[1778461610061,41.97,81370.51,0.0,-0.99623,1e-05,0.54288]
[1778461610755,41.97,81363.13,0.0,-0.99627,1e-05,0.53757]
[1778461612769,41.97,81365.53,0.0,-0.99626,1e-05,0.53929]
[1778461615670,41.97,81367.04,0.0,-0.99625,1e-05,0.54038]
[1778461615771,41.97,81367.04,0.0,-0.99625,1e-05,0.54038]
[1778461615808,41.97,81367.04,0.0,-0.99625,1e-05,0.54038]
[1778461616512,41.97,81367.04,0.0,-0.99625,1e-05,0.54038]
[1778461616558,41.97,81367.04,0.0,-0.99625,1e-05,0.54038]
[1778461616659,41.97,81363.36,0.0,-0.99627,1e-05,0.53774]
[1778461620825,41.97,81369.1,0.0,-0.99624,1e-05,0.54186]
[1778461622277,41.97,81369.1,0.0,-0.99624,1e-05,0.54186]
[1778461622308,41.97,81369.1,0.0,-0.99624,1e-05,0.54186]
[1778461622378,41.97,81371.98,0.0,-0.99622,1e-05,0.54394]
[1778461624420,41.97,81372.93,0.0,-0.99622,1e-05,0.54463]
[1778461624566,41.97,81372.93,0.0,-0.99622,1e-05,0.54463]
[1778461626761,41.97,81373.5,0.0,-0.99621,1e-05,0.54504]
[1778461625860,41.97,81370.57,0.0,-0.99623,1e-05,0.54292]
[1778461626810,41.97,81370.57,0.0,-0.99623,1e-05,0.54292]
[1778461626873,41.97,81366.96,0.0,-0.99625,1e-05,0.54032]
[1778461628763,41.97,81366.96,0.0,-0.99625,1e-05,0.54032]
[1778461628808,41.97,81365.63,0.0,-0.99626,1e-05,0.53936]
[1778461633923,41.97,81364.76,0.0,-0.99626,1e-05,0.53874]
[1778461636150,41.97,81364.71,0.0,-0.99626,1e-05,0.5387]
[1778461636312,41.97,81364.71,0.0,-0.99626,1e-05,0.5387]
[1778461636413,41.97,81371.01,0.0,-0.99623,1e-05,0.54324]
[1778461637412,41.97,81371.01,0.0,-0.99623,1e-05,0.54324]
[1778461637565,41.97,81371.01,0.0,-0.99623,1e-05,0.54324]
[1778461643072,41.97,81372.31,0.0,-0.99622,1e-05,0.54418]
[1778461643562,41.97,81372.31,0.0,-0.99622,1e-05,0.54418]
[1778461643809,41.97,81372.31,0.0,-0.99622,1e-05,0.54418]
[1778461643663,41.97,81374.14,0.0,-0.99621,1e-05,0.5455]
[1778461643993,41.97,81376.7,0.0,-0.99619,1e-05,0.54736]
[1778461645105,41.97,81376.7,0.0,-0.99619,1e-05,0.54736]
[1778461645311,41.97,81376.7,0.0,-0.99619,1e-05,0.54736]
[1778461647014,41.97,81378.88,0.0,-0.99618,1e-05,0.54895]
[1778461648021,41.97,81383.09,0.0,-0.99616,1e-05,0.55203]
[1778461649028,41.97,81387.5,0.0,-0.99613,1e-05,0.55526]
[1778461650133,41.97,81387.5,0.0,-0.99613,1e-05,0.55526]
[1778461650310,41.97,81387.5,0.0,-0.99613,1e-05,0.55526]
[1778461650371,41.97,81386.97,0.0,-0.99614,1e-05,0.55487]
[1778461652228,41.97,81387.23,0.0,-0.99614,1e-05,0.55384]
[1778461652309,41.97,81387.23,0.0,-0.99614,1e-05,0.55384]
[1778461658098,41.97,81391.7,0.0,-0.99612,1e-05,0.55714]
[1778461659340,41.97,81391.7,0.0,-0.99612,1e-05,0.55714]
[1778461659558,41.97,81391.7,0.0,-0.99612,1e-05,0.55714]
[1778461659626,41.97,81394.75,0.0,-0.9961,1e-05,0.55939]
[1778461660109,41.97,81399.47,0.0,-0.99607,1e-05,0.5629]
[1778461661116,41.97,81404.96,0.0,-0.99604,1e-05,0.567]
[1778461662712,41.97,81404.96,0.0,-0.99604,1e-05,0.567]
[1778461662810,41.97,81404.96,0.0,-0.99604,1e-05,0.567]
[1778461667158,41.97,81410.56,0.0,-0.99601,1e-05,0.57121]
[1778461668171,41.97,81413.5,0.0,-0.99599,1e-05,0.57343]
[1778461669178,41.97,81416.44,0.0,-0.99598,1e-05,0.57566]
[1778461671829,41.97,81415.68,0.0,-0.99598,1e-05,0.57508]
[1778461672061,41.97,81415.87,0.0,-0.99598,1e-05,0.57523]
[1778461672199,41.97,81415.83,0.0,-0.99598,1e-05,0.5752]
[1778461673500,41.97,81415.83,0.0,-0.99598,1e-05,0.5752]
[1778461673559,41.97,81415.83,0.0,-0.99598,1e-05,0.5752]
[1778461679249,41.97,81418.66,0.0,-0.99596,1e-05,0.57735]
[1778461682511,41.97,81418.76,0.0,-0.99596,1e-05,0.57742]
[1778461682558,41.97,81418.76,0.0,-0.99596,1e-05,0.57742]
[1778461682612,41.97,81418.92,0.0,-0.99596,1e-05,0.57754]
[1778461685020,41.97,81417.27,0.0,-0.99597,1e-05,0.57629]
[1778461685061,41.97,81417.27,0.0,-0.99597,1e-05,0.57629]
[1778461685291,41.97,81414.91,0.0,-0.99598,1e-05,0.5745]
[1778461686309,41.97,81412.81,0.0,-0.996,1e-05,0.57291]
[1778461687533,41.97,81412.81,0.0,-0.996,1e-05,0.57291]
[1778461687559,41.97,81412.81,0.0,-0.996,1e-05,0.57291]
[1778461687634,41.97,81407.17,0.0,-0.99603,1e-05,0.56866]
[1778461689323,41.97,81399.78,0.0,-0.99607,1e-05,0.56313]
[1778461690330,41.97,81396.44,0.0,-0.99609,1e-05,0.56064]
[1778461691963,41.97,81397.76,0.0,-0.99608,1e-05,0.56163]
[1778461692059,41.97,81397.76,0.0,-0.99608,1e-05,0.56163]
[1778461692348,41.97,81395.92,0.0,-0.99609,1e-05,0.56026]
[1778461693712,41.97,81395.92,0.0,-0.99609,1e-05,0.56026]
[1778461693810,41.97,81395.92,0.0,-0.99609,1e-05,0.56026]
[1778461697384,41.97,81400.29,0.0,-0.99607,1e-05,0.56351]
[1778461698766,41.97,81400.29,0.0,-0.99607,1e-05,0.56351]
[1778461698807,41.97,81400.29,0.0,-0.99607,1e-05,0.56351]
[1778461698909,41.97,81404.4,0.0,-0.99605,1e-05,0.56658]
[1778461700332,41.97,81405.08,0.0,-0.99604,1e-05,0.56709]
[1778461700563,41.97,81405.08,0.0,-0.99604,1e-05,0.56709]
[1778461702419,41.97,81412.51,0.0,-0.996,1e-05,0.57268]
[1778461703411,41.97,81412.51,0.0,-0.996,1e-05,0.57268]
[1778461703561,41.97,81412.51,0.0,-0.996,1e-05,0.57268]
[1778461703662,41.97,81416.14,0.0,-0.99598,1e-05,0.57543]
[1778461704687,41.97,81416.14,0.0,-0.99598,1e-05,0.57543]
[1778461704809,41.97,81416.14,0.0,-0.99598,1e-05,0.57543]
[1778461704909,41.97,81417.62,0.0,-0.99597,1e-05,0.57656]
[1778461708461,41.97,81420.19,0.0,-0.99595,1e-05,0.57851]
[1778461710475,41.97,81424.83,0.0,-0.99593,1e-05,0.58206]
[1778461711614,41.97,81424.83,0.0,-0.99593,1e-05,0.58206]
[1778461711811,41.97,81424.83,0.0,-0.99593,1e-05,0.58206]
[1778461711912,41.97,81426.56,0.0,-0.99592,1e-05,0.58212]
[1778461714503,41.97,81428.45,0.0,-0.99591,1e-05,0.58357]
[1778461716518,41.97,81437.11,0.0,-0.99586,1e-05,0.59025]
[1778461717524,41.97,81436.66,0.0,-0.99586,1e-05,0.5899]
[1778461718531,41.97,81431.23,0.0,-0.9959,1e-05,0.58571]
[1778461719111,41.97,81431.23,0.0,-0.9959,1e-05,0.58571]
[1778461719538,41.97,81432.13,0.0,-0.99589,1e-05,0.5864]
[1778461720186,41.97,81432.13,0.0,-0.99589,1e-05,0.5864]
[1778461720545,41.97,81433.31,0.0,-0.99588,1e-05,0.58731]
[1778461722066,41.97,81435.09,0.0,-0.99587,1e-05,0.58869]
[1778461722309,41.97,81435.09,0.0,-0.99587,1e-05,0.58869]
[1778461723566,41.97,81430.68,0.0,-0.9959,1e-05,0.58528]
[1778461724549,41.97,81430.68,0.0,-0.9959,1e-05,0.58528]
[1778461724558,41.97,81430.68,0.0,-0.9959,1e-05,0.58528]
[1778461724573,41.97,81433.45,0.0,-0.99588,1e-05,0.58742]
[1778461725924,41.97,81433.45,0.0,-0.99588,1e-05,0.58742]
[1778461725580,41.97,81439.02,0.0,-0.99585,1e-05,0.59173]
[1778461726060,41.97,81439.02,0.0,-0.99585,1e-05,0.59173]
[1778461726587,41.97,81436.56,0.0,-0.99586,1e-05,0.58982]
[1778461729608,41.97,81440.01,0.0,-0.99584,1e-05,0.5925]
[1778461730320,41.97,81440.01,0.0,-0.99584,1e-05,0.5925]
[1778461730558,41.97,81440.01,0.0,-0.99584,1e-05,0.5925]
[1778461730790,41.97,81440.01,0.0,-0.99584,1e-05,0.5925]
[1778461730808,41.97,81440.01,0.0,-0.99584,1e-05,0.5925]
[1778461730891,41.97,81441.67,0.0,-0.99583,1e-05,0.5938]
[1778461731622,41.97,81439.88,0.0,-0.99584,1e-05,0.5924]
[1778461733637,41.97,81443.15,0.0,-0.99583,1e-05,0.59495]
[1778461735650,41.97,81439.3,0.0,-0.99585,1e-05,0.59195]
[1778461736223,41.97,81439.3,0.0,-0.99585,1e-05,0.59195]
[1778461736311,41.97,81439.3,0.0,-0.99585,1e-05,0.59195]
[1778461738671,41.97,81433.64,0.0,-0.99588,1e-05,0.58757]
[1778461739921,41.97,81433.64,0.0,-0.99588,1e-05,0.58757]
[1778461739940,41.97,81425.67,0.0,-0.99593,1e-05,0.58143]
[1778461740060,41.97,81425.67,0.0,-0.99593,1e-05,0.58143]
[1778461740685,41.97,81424.36,0.0,-0.99594,1e-05,0.58043]
[1778461741692,41.97,81421.86,0.0,-0.99595,1e-05,0.57852]
[1778461742484,41.97,81421.86,0.0,-0.99595,1e-05,0.57852]
[1778461742559,41.97,81421.86,0.0,-0.99595,1e-05,0.57852]
[1778461744713,41.97,81410.38,0.0,-0.99602,1e-05,0.56982]
[1778461745942,41.97,81410.38,0.0,-0.99602,1e-05,0.56982]
[1778461745975,41.97,81410.38,0.0,-0.99602,1e-05,0.56982]
[1778461746062,41.97,81410.38,0.0,-0.99602,1e-05,0.56982]
[1778461746727,41.97,81410.04,0.0,-0.99602,1e-05,0.56957]
[1778461747734,41.97,81400.89,0.0,-0.99607,1e-05,0.56272]
[1778461748742,41.97,81400.64,0.0,-0.99608,1e-05,0.56253]
[1778461750306,41.97,81399.9,0.0,-0.99608,1e-05,0.56198]
[1778461750566,41.97,81399.9,0.0,-0.99608,1e-05,0.56198]
[1778461751763,41.97,81393.5,0.0,-0.99612,1e-05,0.55724]
[1778461752771,41.97,81390.48,0.0,-0.99613,1e-05,0.55501]
[1778461754451,41.97,81389.54,0.0,-0.99614,1e-05,0.55432]
[1778461754558,41.97,81389.54,0.0,-0.99614,1e-05,0.55432]
[1778461754784,41.97,81387.89,0.0,-0.99615,1e-05,0.55311]
[1778461756185,41.97,81387.89,0.0,-0.99615,1e-05,0.55311]
[1778461756309,41.97,81387.89,0.0,-0.99615,1e-05,0.55311]
[1778461760735,41.97,81389.95,0.0,-0.99614,1e-05,0.55462]
[1778461760808,41.97,81389.95,0.0,-0.99614,1e-05,0.55462]
[1778461760826,41.97,81392.35,0.0,-0.99612,1e-05,0.55639]
[1778461761833,41.97,81390.36,0.0,-0.99613,1e-05,0.55492]
[1778461762492,41.97,81390.36,0.0,-0.99613,1e-05,0.55492]
[1778461762560,41.97,81390.36,0.0,-0.99613,1e-05,0.55492]
[1778461764799,41.97,81390.45,0.0,-0.99613,1e-05,0.55499]
[1778461764809,41.97,81390.45,0.0,-0.99613,1e-05,0.55499]
[1778461764854,41.97,81376.24,0.0,-0.99621,1e-05,0.54461]
[1778461765861,41.97,81374.66,0.0,-0.99622,1e-05,0.54347]
[1778461766868,41.97,81375.36,0.0,-0.99622,1e-05,0.54398]
[1778461767875,41.97,81383.52,0.0,-0.99617,1e-05,0.54991]
[1778461769558,41.97,81382.67,0.0,-0.99618,1e-05,0.54929]
[1778461769812,41.97,81382.67,0.0,-0.99618,1e-05,0.54929]
[1778461769889,41.97,81382.38,0.0,-0.99618,1e-05,0.54908]
[1778461770896,41.97,81376.42,0.0,-0.99621,1e-05,0.54474]
[1778461771903,41.97,81373.51,0.0,-0.99624,1e-05,0.54144]
[1778461772310,41.97,81373.51,0.0,-0.99624,1e-05,0.54144]
[1778461772558,41.97,81373.51,0.0,-0.99624,1e-05,0.54144]
[1778461774924,41.97,81369.52,0.0,-0.99626,1e-05,0.53857]
[1778461775931,41.97,81370.9,0.0,-0.99625,1e-05,0.53956]
[1778461777603,41.97,81370.93,0.0,-0.99625,1e-05,0.53958]
[1778461777810,41.97,81370.93,0.0,-0.99625,1e-05,0.53958]
[1778461778952,41.97,81375.11,0.0,-0.99623,1e-05,0.54259]
[1778461779959,41.97,81377.97,0.0,-0.99621,1e-05,0.54466]
[1778461780310,41.97,81377.97,0.0,-0.99621,1e-05,0.54466]
[1778461781001,41.97,81377.97,0.0,-0.99621,1e-05,0.54466]
[1778461781002,41.97,81378.22,0.0,-0.99621,1e-05,0.54484]
[1778461781060,41.97,81378.22,0.0,-0.99621,1e-05,0.54484]
[1778461783987,41.97,81381.77,0.0,-0.99619,1e-05,0.54742]
[1778461784899,41.97,81381.77,0.0,-0.99619,1e-05,0.54742]
[1778461785064,41.97,81380.83,0.0,-0.9962,1e-05,0.54674]
[1778461787008,41.97,81377.73,0.0,-0.99621,1e-05,0.54449]
[1778461788020,41.97,81369.74,0.0,-0.99626,1e-05,0.53873]
[1778461789024,41.97,81362.2,0.0,-0.9963,1e-05,0.53334]
[1778461789849,41.97,81362.2,0.0,-0.9963,1e-05,0.53334]
[1778461790031,41.97,81362.88,0.0,-0.9963,1e-05,0.53382]
[1778461790060,41.97,81362.88,0.0,-0.9963,1e-05,0.53382]
[1778461792045,41.97,81357.52,0.0,-0.99632,1e-05,0.53002]
[1778461793052,41.97,81352.97,0.0,-0.99635,1e-05,0.5268]
[1778461796947,41.97,81355.02,0.0,-0.99634,1e-05,0.52825]
[1778461796073,41.97,81358.15,0.0,-0.99632,1e-05,0.53046]
[1778461797065,41.97,81358.15,0.0,-0.99632,1e-05,0.53046]
[1778461800426,41.97,81360.82,0.0,-0.99631,1e-05,0.53236]
[1778461800557,41.97,81360.82,0.0,-0.99631,1e-05,0.53236]
[1778461800636,41.97,81361.26,0.0,-0.9963,1e-05,0.53267]
[1778461801459,41.97,81361.26,0.0,-0.9963,1e-05,0.53267]
[1778461801576,41.97,81361.26,0.0,-0.9963,1e-05,0.53267]
[1778461805136,41.97,81369.71,0.0,-0.99626,1e-05,0.5387]
[1778461806508,41.97,81369.71,0.0,-0.99626,1e-05,0.5387]
[1778461806559,41.97,81369.71,0.0,-0.99626,1e-05,0.5387]
[1778461806579,41.97,81373.31,0.0,-0.99624,1e-05,0.54129]
[1778461807982,41.97,81373.31,0.0,-0.99624,1e-05,0.54129]
[1778461808070,41.97,81373.5,0.0,-0.99624,1e-05,0.54143]
[1778461808157,41.97,81373.33,0.0,-0.99624,1e-05,0.54131]
[1778461810177,41.97,81361.25,0.0,-0.9963,1e-05,0.53266]
[1778461811591,41.97,81361.25,0.0,-0.9963,1e-05,0.53266]
[1778461811596,41.97,81344.4,0.0,-0.9964,1e-05,0.5208]
[1778461812190,41.97,81342.67,0.0,-0.9964,1e-05,0.51959]
[1778461815589,41.97,81340.69,0.0,-0.99642,1e-05,0.51822]
[1778461819239,41.97,81345.57,0.0,-0.99639,1e-05,0.52161]
[1778461824274,41.97,81347.61,0.0,-0.99638,1e-05,0.52304]
[1778461829532,41.97,81349.76,0.0,-0.99637,1e-05,0.52455]
[1778461829558,41.97,81349.76,0.0,-0.99637,1e-05,0.52455]
[1778461830316,41.97,81353.02,0.0,-0.99635,1e-05,0.52684]
[1778461831872,41.97,81353.02,0.0,-0.99635,1e-05,0.52684]
[1778461832060,41.97,81353.02,0.0,-0.99635,1e-05,0.52684]
[1778461831973,41.97,81358.91,0.0,-0.99633,1e-05,0.52982]
[1778461832330,41.97,81362.82,0.0,-0.9963,1e-05,0.53259]
[1778461833723,41.97,81362.82,0.0,-0.9963,1e-05,0.53259]
[1778461833810,41.97,81362.82,0.0,-0.9963,1e-05,0.53259]
[1778461833824,41.97,81362.71,0.0,-0.9963,1e-05,0.53251]
[1778461835351,41.97,81359.68,0.0,-0.99632,1e-05,0.53036]
[1778461837365,41.97,81345.08,0.0,-0.9964,1e-05,0.52011]
[1778461838194,41.97,81345.08,0.0,-0.9964,1e-05,0.52011]
[1778461838310,41.97,81345.08,0.0,-0.9964,1e-05,0.52011]
[1778461838373,41.97,81343.0,0.0,-0.99641,1e-05,0.51866]
[1778461839379,41.97,81336.53,0.0,-0.99644,1e-05,0.51418]
[1778461840393,41.97,81315.3,0.0,-0.99656,1e-05,0.49971]
[1778461841398,41.97,81301.88,0.0,-0.99662,1e-05,0.49074]
[1778461842405,41.97,81299.45,0.0,-0.99664,1e-05,0.48914]
[1778461844424,41.97,81302.73,0.0,-0.99662,1e-05,0.49131]
[1778461845427,41.97,81308.28,0.0,-0.99659,1e-05,0.495]
[1778461849772,41.97,81310.45,0.0,-0.99658,1e-05,0.49645]
[1778461849809,41.97,81310.45,0.0,-0.99658,1e-05,0.49645]
[1778461852369,41.97,81310.94,0.0,-0.99658,1e-05,0.49678]
[1778461852559,41.97,81310.94,0.0,-0.99658,1e-05,0.49678]
[1778461852660,41.97,81310.85,0.0,-0.99658,1e-05,0.49672]
[1778461855497,41.97,81313.88,0.0,-0.99656,1e-05,0.49875]
[1778461856504,41.97,81318.65,0.0,-0.99654,1e-05,0.50197]
[1778461857511,41.97,81322.72,0.0,-0.99652,1e-05,0.50473]
[1778461858881,41.97,81322.72,0.0,-0.99652,1e-05,0.50473]
[1778461859060,41.97,81322.72,0.0,-0.99652,1e-05,0.50473]
[1778461861542,41.97,81337.05,0.0,-0.99644,1e-05,0.51454]
[1778461862550,41.97,81337.4,0.0,-0.99644,1e-05,0.51478]
[1778461863556,41.97,81334.08,0.0,-0.99646,1e-05,0.51249]
[1778461865570,41.97,81336.86,0.0,-0.99644,1e-05,0.51441]
[1778461866316,41.97,81336.86,0.0,-0.99644,1e-05,0.51441]
[1778461866559,41.97,81336.86,0.0,-0.99644,1e-05,0.51441]
[1778461868627,41.97,81333.95,0.0,-0.99646,1e-05,0.5124]
[1778461869779,41.97,81333.95,0.0,-0.99646,1e-05,0.5124]
[1778461869809,41.97,81333.95,0.0,-0.99646,1e-05,0.5124]
[1778461869880,41.97,81333.52,0.0,-0.99646,1e-05,0.51211]
[1778461871090,41.97,81333.52,0.0,-0.99646,1e-05,0.51211]
[1778461871310,41.97,81332.07,0.0,-0.99647,1e-05,0.51111]
[1778461873663,41.97,81337.97,0.0,-0.99644,1e-05,0.51517]
[1778461874669,41.97,81382.1,0.0,-0.9962,1e-05,0.54645]
[1778461875676,41.97,81381.95,0.0,-0.9962,1e-05,0.54634]
[1778461880711,41.97,81382.53,0.0,-0.9962,1e-05,0.54676]
[1778461881718,41.97,81386.56,0.0,-0.99617,1e-05,0.5497]
[1778461883732,41.97,81389.36,0.0,-0.99616,1e-05,0.55175]
[1778461884742,41.97,81396.19,0.0,-0.99612,1e-05,0.55677]
[1778461885749,41.97,81407.31,0.0,-0.99605,1e-05,0.56503]
[1778461886760,41.97,81414.78,0.0,-0.99601,1e-05,0.57064]
[1778461887767,41.97,81417.7,0.0,-0.99599,1e-05,0.57285]
[1778461890015,41.97,81419.83,0.0,-0.99598,1e-05,0.57446]
[1778461890058,41.97,81419.83,0.0,-0.99598,1e-05,0.57446]
[1778461891796,41.97,81420.75,0.0,-0.99598,1e-05,0.5739]
[1778461893810,41.97,81429.74,0.0,-0.99593,1e-05,0.58075]
[1778461894817,41.97,81434.93,0.0,-0.9959,1e-05,0.58473]
[1778461895824,41.97,81445.14,0.0,-0.99584,1e-05,0.59264]
[1778461896831,41.97,81446.46,0.0,-0.99583,1e-05,0.59367]
[1778461900618,41.97,81444.46,0.0,-0.99584,1e-05,0.59211]
[1778461900810,41.97,81444.46,0.0,-0.99584,1e-05,0.59211]
[1778461902874,41.97,81449.46,0.0,-0.99581,1e-05,0.59601]
[1778461903880,41.97,81453.02,0.0,-0.99579,1e-05,0.5988]
[1778461904887,41.97,81458.16,0.0,-0.99576,1e-05,0.60285]
[1778461905868,41.97,81458.16,0.0,-0.99576,1e-05,0.60285]
[1778461906060,41.97,81458.16,0.0,-0.99576,1e-05,0.60285]
[1778461909922,41.97,81462.83,0.0,-0.99573,1e-05,0.60655]
[1778461910996,41.97,81462.83,0.0,-0.99573,1e-05,0.60655]
[1778461911060,41.97,81462.83,0.0,-0.99573,1e-05,0.60655]
[1778461911936,41.97,81468.73,0.0,-0.99569,1e-05,0.61126]
[1778461912431,41.97,81468.73,0.0,-0.99569,1e-05,0.61126]
[1778461912559,41.97,81468.73,0.0,-0.99569,1e-05,0.61126]
[1778461912943,41.97,81469.74,0.0,-0.99569,1e-05,0.61206]
[1778461914958,41.97,81473.63,0.0,-0.99566,1e-05,0.61518]
[1778461915964,41.97,81478.7,0.0,-0.99563,1e-05,0.61927]
[1778461917813,41.97,81478.69,0.0,-0.99563,1e-05,0.61926]
[1778461918063,41.97,81478.69,0.0,-0.99563,1e-05,0.61926]
[1778461918075,41.97,81474.97,0.0,-0.99566,1e-05,0.61626]
[1778461919993,41.97,81481.63,0.0,-0.99561,1e-05,0.62164]
[1778461921592,41.97,81482.46,0.0,-0.99561,1e-05,0.62232]
[1778461921808,41.97,81482.46,0.0,-0.99561,1e-05,0.62232]
[1778461922006,41.97,81475.73,0.0,-0.99565,1e-05,0.61687]
[1778461923013,41.97,81479.39,0.0,-0.99563,1e-05,0.61983]
[1778461924020,41.97,81482.06,0.0,-0.99561,1e-05,0.62199]
[1778461926031,41.97,81481.82,0.0,-0.99561,1e-05,0.6218]
[1778461926057,41.97,81481.82,0.0,-0.99561,1e-05,0.6218]
[1778461926076,41.97,81481.95,0.0,-0.99561,1e-05,0.6219]
[1778461930280,41.97,81483.93,0.0,-0.9956,1e-05,0.62351]
[1778461931098,41.97,81513.31,0.0,-0.99541,1e-05,0.64779]
[1778461932109,41.97,81506.0,0.0,-0.99546,1e-05,0.64168]
[1778461934073,41.97,81503.65,0.0,-0.99547,1e-05,0.63972]
[1778461941168,41.97,81508.88,0.0,-0.99544,1e-05,0.64408]
[1778461943835,41.97,81510.14,0.0,-0.99543,1e-05,0.64513]
[1778461944061,41.97,81510.14,0.0,-0.99543,1e-05,0.64513]
[1778461946203,41.97,81516.67,0.0,-0.99539,1e-05,0.65062]
[1778461948217,41.97,81530.07,0.0,-0.9953,1e-05,0.662]
[1778461950009,41.97,81530.07,0.0,-0.9953,1e-05,0.662]
[1778461950018,41.97,81530.07,0.0,-0.9953,1e-05,0.662]
[1778461950075,41.97,81535.52,0.0,-0.99526,1e-05,0.66667]
[1778461950231,41.97,81538.16,0.0,-0.99524,1e-05,0.66895]
[1778461951245,41.97,81540.89,0.0,-0.99523,1e-05,0.6699]
[1778461952250,41.97,81547.19,0.0,-0.99519,1e-05,0.67536]
[1778461954265,41.97,81551.46,0.0,-0.99516,1e-05,0.67908]
[1778461955277,41.97,81554.52,0.0,-0.99514,1e-05,0.68176]
[1778461956284,41.97,81564.4,0.0,-0.99507,1e-05,0.69048]
[1778461957288,41.97,81564.95,0.0,-0.99507,1e-05,0.69096]
[1778461958295,41.97,81569.31,0.0,-0.99503,1e-05,0.69484]
[1778461960518,41.97,81567.99,0.0,-0.99504,1e-05,0.69366]
[1778461960557,41.97,81567.99,0.0,-0.99504,1e-05,0.69366]
[1778461962323,41.97,81561.36,0.0,-0.99509,1e-05,0.68779]
[1778461963646,41.97,81561.36,0.0,-0.99509,1e-05,0.68779]
[1778461963809,41.97,81561.36,0.0,-0.99509,1e-05,0.68779]
[1778461965344,41.97,81552.44,0.0,-0.99515,1e-05,0.67994]
[1778461966351,41.97,81545.41,0.0,-0.9952,1e-05,0.67381]
[1778461967358,41.97,81549.3,0.0,-0.99517,1e-05,0.6772]
[1778461968365,41.97,81556.62,0.0,-0.99512,1e-05,0.68361]
[1778461969372,41.97,81559.77,0.0,-0.9951,1e-05,0.68638]
[1778461973899,41.97,81559.95,0.0,-0.9951,1e-05,0.68654]
[1778461974069,41.97,81559.95,0.0,-0.9951,1e-05,0.68654]
[1778461974106,41.97,81560.54,0.0,-0.9951,1e-05,0.68706]
[1778461976910,41.97,81555.23,0.0,-0.99513,1e-05,0.68239]
[1778461978060,41.97,81555.23,0.0,-0.99513,1e-05,0.68239]
[1778461978116,41.97,81551.43,0.0,-0.99516,1e-05,0.67906]
[1778461980449,41.97,81540.86,0.0,-0.99523,1e-05,0.66987]
[1778461981456,41.97,81538.25,0.0,-0.99525,1e-05,0.66762]
[1778461984477,41.97,81543.73,0.0,-0.99521,1e-05,0.67235]
[1778461985484,41.97,81537.83,0.0,-0.99525,1e-05,0.66726]
[1778461987500,41.97,81535.21,0.0,-0.99527,1e-05,0.665]
[1778461989333,41.97,81535.58,0.0,-0.99527,1e-05,0.66532]
[1778461989558,41.97,81535.58,0.0,-0.99527,1e-05,0.66532]
[1778461989639,41.97,81532.72,0.0,-0.99529,1e-05,0.66287]
[1778461990521,41.97,81522.39,0.0,-0.99536,1e-05,0.65407]
[1778461991528,41.97,81520.93,0.0,-0.99537,1e-05,0.65283]
[1778461994648,41.97,81521.7,0.0,-0.99536,1e-05,0.65348]
[1778461994808,41.97,81521.7,0.0,-0.99536,1e-05,0.65348]
[1778461994904,41.97,81521.7,0.0,-0.99536,1e-05,0.65348]
[1778461995059,41.97,81521.7,0.0,-0.99536,1e-05,0.65348]
[1778461995119,41.97,81520.81,0.0,-0.99537,1e-05,0.65273]
[1778461995556,41.97,81518.11,0.0,-0.99539,1e-05,0.65045]
[1778461996563,41.97,81522.32,0.0,-0.99536,1e-05,0.65401]
[1778461999584,41.97,81519.06,0.0,-0.99538,1e-05,0.65125]
[1778462000591,41.97,81516.48,0.0,-0.9954,1e-05,0.64908]
[1778462002658,41.97,81515.78,0.0,-0.9954,1e-05,0.64849]
[1778462002760,41.97,81508.15,0.0,-0.99545,1e-05,0.6421]
[1778462003617,41.97,81509.71,0.0,-0.99544,1e-05,0.6434]
[1778462004624,41.97,81516.59,0.0,-0.9954,1e-05,0.64917]
[1778462005631,41.97,81522.25,0.0,-0.99536,1e-05,0.65395]
[1778462006568,41.97,81522.25,0.0,-0.99536,1e-05,0.65395]
[1778462009659,41.97,81519.19,0.0,-0.99538,1e-05,0.65136]
[1778462012680,41.97,81521.53,0.0,-0.99537,1e-05,0.65196]
[1778462017896,41.97,81519.54,0.0,-0.99539,1e-05,0.65028]
[1778462018060,41.97,81519.54,0.0,-0.99539,1e-05,0.65028]
[1778462018220,41.97,81519.54,0.0,-0.99539,1e-05,0.65028]
[1778462018309,41.97,81520.76,0.0,-0.99538,1e-05,0.65131]
[1778462018722,41.97,81521.62,0.0,-0.99537,1e-05,0.65203]
[1778462023757,41.97,81520.1,0.0,-0.99538,1e-05,0.65075]
[1778462024883,41.97,81520.1,0.0,-0.99538,1e-05,0.65075]
[1778462025060,41.97,81520.1,0.0,-0.99538,1e-05,0.65075]
[1778462025771,41.97,81514.37,0.0,-0.99542,1e-05,0.64593]
[1778462027785,41.97,81510.57,0.0,-0.99545,1e-05,0.64275]
[1778462028643,41.97,81510.57,0.0,-0.99545,1e-05,0.64275]
[1778462028786,41.97,81510.57,0.0,-0.99545,1e-05,0.64275]
[1778462028812,41.97,81510.57,0.0,-0.99545,1e-05,0.64275]
[1778462028887,41.97,81509.36,0.0,-0.99545,1e-05,0.64174]
[1778462034834,41.97,81498.43,0.0,-0.99552,1e-05,0.63269]
[1778462036848,41.97,81499.04,0.0,-0.99552,1e-05,0.63319]
[1778462039931,41.97,81499.17,0.0,-0.99552,1e-05,0.6333]
[1778462040043,41.97,81499.17,0.0,-0.99552,1e-05,0.6333]
[1778462040060,41.97,81499.17,0.0,-0.99552,1e-05,0.6333]
[1778462040078,41.97,81498.73,0.0,-0.99552,1e-05,0.63293]
[1778462041883,41.97,81493.84,0.0,-0.99555,1e-05,0.62892]
[1778462046918,41.97,81491.36,0.0,-0.99557,1e-05,0.62689]
[1778462051892,41.97,81493.38,0.0,-0.99556,1e-05,0.62854]
[1778462051972,41.97,81493.38,0.0,-0.99556,1e-05,0.62854]
[1778462052059,41.97,81493.38,0.0,-0.99556,1e-05,0.62854]
[1778462052160,41.97,81492.53,0.0,-0.99556,1e-05,0.62784]
[1778462055981,41.97,81486.98,0.0,-0.9956,1e-05,0.62332]
[1778462056988,41.97,81484.18,0.0,-0.99562,1e-05,0.62104]
[1778462057995,41.97,81485.33,0.0,-0.99561,1e-05,0.62198]
[1778462060125,41.97,81485.48,0.0,-0.99561,1e-05,0.6221]
[1778462060131,41.97,81485.48,0.0,-0.99561,1e-05,0.6221]
[1778462060308,41.97,81485.48,0.0,-0.99561,1e-05,0.6221]
[1778462060160,41.97,81485.04,0.0,-0.99561,1e-05,0.62174]
[1778462066051,41.97,81486.67,0.0,-0.9956,1e-05,0.62306]
[1778462067058,41.97,81484.01,0.0,-0.99562,1e-05,0.6209]
[1778462068065,41.97,81478.79,0.0,-0.99565,1e-05,0.61669]
[1778462073100,41.97,81473.55,0.0,-0.99569,1e-05,0.61115]
[1778462073954,41.97,81473.55,0.0,-0.99569,1e-05,0.61115]
[1778462074033,41.97,81473.55,0.0,-0.99569,1e-05,0.61115]
[1778462074062,41.97,81473.55,0.0,-0.99569,1e-05,0.61115]
[1778462074107,41.97,81474.19,0.0,-0.99569,1e-05,0.61167]
[1778462075114,41.97,81480.78,0.0,-0.99565,1e-05,0.61696]
[1778462076121,41.97,81483.89,0.0,-0.99563,1e-05,0.61947]
[1778462080164,41.97,81481.86,0.0,-0.99564,1e-05,0.61783]
[1778462080167,41.97,81481.86,0.0,-0.99564,1e-05,0.61783]
[1778462080309,41.97,81481.86,0.0,-0.99564,1e-05,0.61783]
[1778462080266,41.97,81483.01,0.0,-0.99563,1e-05,0.61876]
[1778462086193,41.97,81482.86,0.0,-0.99563,1e-05,0.61864]
[1778462087151,41.97,81482.86,0.0,-0.99563,1e-05,0.61864]
[1778462087203,41.97,81482.86,0.0,-0.99563,1e-05,0.61864]
[1778462087309,41.97,81482.86,0.0,-0.99563,1e-05,0.61864]
[1778462087294,41.97,81483.51,0.0,-0.99563,1e-05,0.61917]
[1778462090221,41.97,81490.29,0.0,-0.99559,1e-05,0.62467]
[1778462095256,41.97,81489.3,0.0,-0.99559,1e-05,0.62386]
[1778462095942,41.97,81489.3,0.0,-0.99559,1e-05,0.62386]
[1778462095993,41.97,81489.3,0.0,-0.99559,1e-05,0.62386]
[1778462096058,41.97,81489.3,0.0,-0.99559,1e-05,0.62386]
[1778462096263,41.97,81490.4,0.0,-0.99559,1e-05,0.62476]
[1778462101298,41.97,81495.03,0.0,-0.99556,1e-05,0.62854]
[1778462102306,41.97,81488.65,0.0,-0.9956,1e-05,0.62334]
[1778462105436,41.97,81489.09,0.0,-0.99559,1e-05,0.62369]
[1778462105440,41.97,81489.09,0.0,-0.99559,1e-05,0.62369]
[1778462105562,41.97,81489.09,0.0,-0.99559,1e-05,0.62369]
[1778462106334,41.97,81495.37,0.0,-0.99555,1e-05,0.62882]
[1778462107341,41.97,81502.6,0.0,-0.99551,1e-05,0.63477]
[1778462108348,41.97,81505.82,0.0,-0.99549,1e-05,0.63744]
[1778462110362,41.97,81509.39,0.0,-0.99546,1e-05,0.6404]
[1778462110412,41.97,81509.39,0.0,-0.99546,1e-05,0.6404]
[1778462110514,41.97,81509.39,0.0,-0.99546,1e-05,0.6404]
[1778462110560,41.97,81509.39,0.0,-0.99546,1e-05,0.6404]
[1778462111369,41.97,81508.52,0.0,-0.99547,1e-05,0.63968]
[1778462113442,41.97,81488.95,0.0,-0.99559,1e-05,0.62358]
[1778462114412,41.97,81468.33,0.0,-0.99572,1e-05,0.60699]
[1778462115401,41.97,81453.72,0.0,-0.99581,1e-05,0.59547]
[1778462116408,41.97,81460.03,0.0,-0.99578,1e-05,0.60042]
[1778462118422,41.97,81463.28,0.0,-0.99576,1e-05,0.60299]
[1778462122920,41.97,81465.31,0.0,-0.99574,1e-05,0.60459]
[1778462122927,41.97,81465.31,0.0,-0.99574,1e-05,0.60459]
[1778462123065,41.97,81465.31,0.0,-0.99574,1e-05,0.60459]
[1778462123166,41.97,81464.2,0.0,-0.99575,1e-05,0.60371]
[1778462126478,41.97,81456.89,0.0,-0.99579,1e-05,0.59795]
[1778462130059,41.97,81456.19,0.0,-0.9958,1e-05,0.5974]
[1778462130310,41.97,81456.19,0.0,-0.9958,1e-05,0.5974]
[1778462130156,41.97,81455.87,0.0,-0.9958,1e-05,0.59715]
[1778462131513,41.97,81457.56,0.0,-0.9958,1e-05,0.59718]
[1778462134536,41.97,81466.69,0.0,-0.99574,1e-05,0.60438]
[1778462135543,41.97,81472.61,0.0,-0.99571,1e-05,0.60909]
[1778462138824,41.97,81472.66,0.0,-0.99571,1e-05,0.60913]
[1778462138881,41.97,81472.66,0.0,-0.99571,1e-05,0.60913]
[1778462139059,41.97,81472.66,0.0,-0.99571,1e-05,0.60913]
[1778462139160,41.97,81473.12,0.0,-0.9957,1e-05,0.60949]
[1778462142592,41.97,81477.62,0.0,-0.99568,1e-05,0.61309]
[1778462143600,41.97,81480.06,0.0,-0.99566,1e-05,0.61505]
[1778462145613,41.97,81485.05,0.0,-0.99563,1e-05,0.61908]
[1778462146620,41.97,81490.2,0.0,-0.9956,1e-05,0.62326]
[1778462148634,41.97,81492.85,0.0,-0.99558,1e-05,0.62542]
[1778462149641,41.97,81495.3,0.0,-0.99556,1e-05,0.62742]
[1778462150648,41.97,81497.91,0.0,-0.99555,1e-05,0.62956]
[1778462153760,41.97,81496.91,0.0,-0.99555,1e-05,0.62874]
[1778462153809,41.97,81496.91,0.0,-0.99555,1e-05,0.62874]
[1778462154676,41.97,81504.29,0.0,-0.99551,1e-05,0.63481]
[1778462155683,41.97,81505.29,0.0,-0.9955,1e-05,0.63564]
[1778462157131,41.97,81505.29,0.0,-0.9955,1e-05,0.63564]
[1778462157310,41.97,81505.29,0.0,-0.9955,1e-05,0.63564]
[1778462157383,41.97,81505.81,0.0,-0.9955,1e-05,0.63607]
[1778462160718,41.97,81512.17,0.0,-0.99545,1e-05,0.64135]
[1778462162732,41.97,81507.79,0.0,-0.99548,1e-05,0.63771]
[1778462163558,41.97,81507.79,0.0,-0.99548,1e-05,0.63771]
[1778462163812,41.97,81507.79,0.0,-0.99548,1e-05,0.63771]
[1778462163913,41.97,81503.91,0.0,-0.99551,1e-05,0.6345]
[1778462165753,41.97,81507.09,0.0,-0.99549,1e-05,0.63713]
[1778462167874,41.97,81508.7,0.0,-0.99548,1e-05,0.63846]
[1778462167956,41.97,81508.7,0.0,-0.99548,1e-05,0.63846]
[1778462168064,41.97,81508.7,0.0,-0.99548,1e-05,0.63846]
[1778462168165,41.97,81508.15,0.0,-0.99548,1e-05,0.63801]
[1778462170788,41.97,81513.7,0.0,-0.99544,1e-05,0.64263]
[1778462172802,41.97,81516.25,0.0,-0.99543,1e-05,0.64476]
[1778462173777,41.97,81516.25,0.0,-0.99543,1e-05,0.64476]
[1778462173810,41.97,81516.25,0.0,-0.99543,1e-05,0.64476]
[1778462173975,41.97,81516.25,0.0,-0.99543,1e-05,0.64476]
[1778462174061,41.97,81516.25,0.0,-0.99543,1e-05,0.64476]
[1778462174131,41.97,81517.72,0.0,-0.99542,1e-05,0.64599]
[1778462179852,41.97,81532.97,0.0,-0.99532,1e-05,0.65889]
[1778462180859,41.97,81532.62,0.0,-0.99532,1e-05,0.65859]
[1778462185896,41.97,81532.32,0.0,-0.99532,1e-05,0.65833]
[1778462187149,41.97,81532.32,0.0,-0.99532,1e-05,0.65833]
[1778462187309,41.97,81532.32,0.0,-0.99532,1e-05,0.65833]
[1778462187910,41.97,81535.76,0.0,-0.9953,1e-05,0.66127]
[1778462189924,41.97,81533.31,0.0,-0.99531,1e-05,0.65918]
[1778462192568,41.97,81533.53,0.0,-0.99532,1e-05,0.65797]
[1778462192736,41.97,81533.53,0.0,-0.99532,1e-05,0.65797]
[1778462192812,41.97,81533.53,0.0,-0.99532,1e-05,0.65797]
[1778462192945,41.97,81533.57,0.0,-0.99532,1e-05,0.658]
[1778462197980,41.97,81531.61,0.0,-0.99533,1e-05,0.65633]
[1778462200190,41.97,81527.51,0.0,-0.99536,1e-05,0.65286]
[1778462202008,41.97,81520.59,0.0,-0.99541,1e-05,0.64702]
[1778462203237,41.97,81520.59,0.0,-0.99541,1e-05,0.64702]
[1778462203311,41.97,81520.59,0.0,-0.99541,1e-05,0.64702]
[1778462203491,41.97,81519.87,0.0,-0.99541,1e-05,0.64642]
[1778462203560,41.97,81519.87,0.0,-0.99541,1e-05,0.64642]
[1778462204023,41.97,81519.74,0.0,-0.99541,1e-05,0.64631]
[1778462209058,41.97,81528.86,0.0,-0.99535,1e-05,0.654]
[1778462210065,41.97,81532.53,0.0,-0.99533,1e-05,0.65712]
[1778462211072,41.97,81534.51,0.0,-0.99531,1e-05,0.6588]
[1778462211809,41.97,81534.51,0.0,-0.99531,1e-05,0.6588]
[1778462212627,41.97,81534.33,0.0,-0.99532,1e-05,0.65865]
[1778462218121,41.97,81534.97,0.0,-0.99531,1e-05,0.65919]
[1778462219171,41.97,81534.97,0.0,-0.99531,1e-05,0.65919]
[1778462219309,41.97,81534.97,0.0,-0.99531,1e-05,0.65919]
[1778462219722,41.97,81534.97,0.0,-0.99531,1e-05,0.65919]
[1778462219809,41.97,81534.97,0.0,-0.99531,1e-05,0.65919]
[1778462220135,41.97,81536.39,0.0,-0.9953,1e-05,0.66041]
[1778462224163,41.97,81532.94,0.0,-0.99533,1e-05,0.65746]
[1778462226100,41.97,81531.71,0.0,-0.99533,1e-05,0.65642]
[1778462226309,41.97,81531.71,0.0,-0.99533,1e-05,0.65642]
[1778462228198,41.97,81535.35,0.0,-0.99531,1e-05,0.65952]
[1778462231051,41.97,81536.39,0.0,-0.9953,1e-05,0.66041]
[1778462231059,41.97,81536.39,0.0,-0.9953,1e-05,0.66041]
[1778462231191,41.97,81536.39,0.0,-0.9953,1e-05,0.66041]
[1778462231309,41.97,81536.39,0.0,-0.9953,1e-05,0.66041]
[1778462231392,41.97,81537.43,0.0,-0.9953,1e-05,0.6613]
[1778462232226,41.97,81545.28,0.0,-0.99524,1e-05,0.66804]
[1778462233233,41.97,81549.08,0.0,-0.99522,1e-05,0.67133]
[1778462234240,41.97,81551.81,0.0,-0.9952,1e-05,0.6737]
[1778462235247,41.97,81563.03,0.0,-0.99512,1e-05,0.68351]
[1778462236254,41.97,81563.85,0.0,-0.99511,1e-05,0.68423]
[1778462239583,41.97,81565.52,0.0,-0.9951,1e-05,0.6857]
[1778462239808,41.97,81565.52,0.0,-0.9951,1e-05,0.6857]
[1778462242297,41.97,81569.46,0.0,-0.99507,1e-05,0.68918]
[1778462243304,41.97,81575.05,0.0,-0.99503,1e-05,0.69415]
[1778462247332,41.97,81582.07,0.0,-0.99498,1e-05,0.70043]
[1778462248339,41.97,81587.52,0.0,-0.99495,1e-05,0.70534]
[1778462250353,41.97,81592.94,0.0,-0.99491,1e-05,0.71025]
[1778462251360,41.97,81600.93,0.0,-0.99486,1e-05,0.71605]
[1778462252367,41.97,81602.15,0.0,-0.99485,1e-05,0.71717]
[1778462253374,41.97,81595.7,0.0,-0.9949,1e-05,0.71128]
[1778462255388,41.97,81601.11,0.0,-0.99486,1e-05,0.71622]
[1778462257017,41.97,81602.19,0.0,-0.99485,1e-05,0.71721]
[1778462257059,41.97,81602.19,0.0,-0.99485,1e-05,0.71721]
[1778462259744,41.97,81600.31,0.0,-0.99486,1e-05,0.71549]
[1778462259808,41.97,81600.31,0.0,-0.99486,1e-05,0.71549]
[1778462260423,41.97,81601.07,0.0,-0.99486,1e-05,0.71618]
[1778462263336,41.97,81599.58,0.0,-0.99487,1e-05,0.71482]
[1778462263558,41.97,81599.5,0.0,-0.99487,1e-05,0.71475]
[1778462264451,41.97,81592.5,0.0,-0.99492,1e-05,0.70838]
[1778462265458,41.97,81588.13,0.0,-0.99495,1e-05,0.70442]
[1778462266724,41.97,81586.68,0.0,-0.99496,1e-05,0.70311]
[1778462266809,41.97,81586.68,0.0,-0.99496,1e-05,0.70311]
[1778462267108,41.97,81586.68,0.0,-0.99496,1e-05,0.70311]
[1778462267310,41.97,81586.68,0.0,-0.99496,1e-05,0.70311]
[1778462267472,41.97,81586.6,0.0,-0.99496,1e-05,0.70304]
[1778462268479,41.97,81584.19,0.0,-0.99498,1e-05,0.70087]
[1778462269676,41.97,81586.44,0.0,-0.99496,1e-05,0.7029]
[1778462269811,41.97,81586.44,0.0,-0.99496,1e-05,0.7029]
[1778462271500,41.97,81599.57,0.0,-0.99487,1e-05,0.71481]
[1778462272507,41.97,81602.59,0.0,-0.99485,1e-05,0.71758]
[1778462272780,41.97,81602.59,0.0,-0.99485,1e-05,0.71758]
[1778462272811,41.97,81602.59,0.0,-0.99485,1e-05,0.71758]
[1778462273288,41.97,81602.59,0.0,-0.99485,1e-05,0.71758]
[1778462273309,41.97,81602.59,0.0,-0.99485,1e-05,0.71758]
[1778462273514,41.97,81603.89,0.0,-0.99484,1e-05,0.71877]
[1778462274521,41.97,81600.02,0.0,-0.99487,1e-05,0.71522]
[1778462276535,41.97,81596.16,0.0,-0.99489,1e-05,0.7117]
[1778462277250,41.97,81596.16,0.0,-0.99489,1e-05,0.7117]
[1778462277309,41.97,81596.16,0.0,-0.99489,1e-05,0.7117]
[1778462280563,41.97,81604.44,0.0,-0.99483,1e-05,0.71927]
[1778462281672,41.97,81604.44,0.0,-0.99483,1e-05,0.71927]
[1778462281810,41.97,81604.44,0.0,-0.99483,1e-05,0.71927]
[1778462282211,41.97,81604.44,0.0,-0.99483,1e-05,0.71927]
[1778462282316,41.97,81604.44,0.0,-0.99483,1e-05,0.71927]
[1778462282342,41.97,81602.56,0.0,-0.99485,1e-05,0.71755]
[1778462282577,41.97,81600.07,0.0,-0.99487,1e-05,0.71527]
[1778462284308,41.97,81600.07,0.0,-0.99487,1e-05,0.71527]
[1778462284591,41.97,81606.12,0.0,-0.99482,1e-05,0.72082]
[1778462286174,41.97,81606.12,0.0,-0.99482,1e-05,0.72082]
[1778462286308,41.97,81606.12,0.0,-0.99482,1e-05,0.72082]
[1778462286409,41.97,81595.7,0.0,-0.9949,1e-05,0.71128]
[1778462287559,41.97,81595.7,0.0,-0.9949,1e-05,0.71128]
[1778462286605,41.97,81591.56,0.0,-0.99493,1e-05,0.70752]
[1778462287810,41.97,81591.56,0.0,-0.99493,1e-05,0.70752]
[1778462288433,41.97,81591.56,0.0,-0.99493,1e-05,0.70752]
[1778462288560,41.97,81591.56,0.0,-0.99493,1e-05,0.70752]
[1778462288534,41.97,81592.79,0.0,-0.99492,1e-05,0.70864]
[1778462291699,41.97,81592.89,0.0,-0.99492,1e-05,0.70873]
[1778462291810,41.97,81592.89,0.0,-0.99492,1e-05,0.70873]
[1778462291902,41.97,81592.42,0.0,-0.99492,1e-05,0.7083]
[1778462292807,41.97,81592.42,0.0,-0.99492,1e-05,0.7083]
[1778462293066,41.97,81592.42,0.0,-0.99492,1e-05,0.7083]
[1778462293105,41.97,81586.52,0.0,-0.99496,1e-05,0.70297]
[1778462293654,41.97,81590.62,0.0,-0.99493,1e-05,0.70667]
[1778462295007,41.97,81590.62,0.0,-0.99493,1e-05,0.70667]
[1778462295062,41.97,81590.62,0.0,-0.99493,1e-05,0.70667]
[1778462295109,41.97,81599.81,0.0,-0.99487,1e-05,0.71503]
[1778462295955,41.97,81599.81,0.0,-0.99487,1e-05,0.71503]
[1778462296074,41.97,81599.81,0.0,-0.99487,1e-05,0.71503]
[1778462296151,41.97,81601.44,0.0,-0.99486,1e-05,0.71652]
[1778462296675,41.97,81606.99,0.0,-0.99481,1e-05,0.72162]
[1778462297633,41.97,81606.99,0.0,-0.99481,1e-05,0.72162]
[1778462297810,41.97,81606.99,0.0,-0.99481,1e-05,0.72162]
[1778462297911,41.97,81603.54,0.0,-0.99484,1e-05,0.71845]
[1778462303282,41.97,81603.36,0.0,-0.99484,1e-05,0.71828]
[1778462303314,41.97,81603.36,0.0,-0.99484,1e-05,0.71828]
[1778462304732,41.97,81595.44,0.0,-0.9949,1e-05,0.71105]
[1778462306134,41.97,81595.44,0.0,-0.9949,1e-05,0.71105]
[1778462306308,41.97,81595.44,0.0,-0.9949,1e-05,0.71105]
[1778462306409,41.97,81587.5,0.0,-0.99496,1e-05,0.70385]
[1778462306710,41.97,81587.5,0.0,-0.99496,1e-05,0.70385]
[1778462306810,41.97,81587.5,0.0,-0.99496,1e-05,0.70385]
[1778462306811,41.97,81587.57,0.0,-0.99496,1e-05,0.70392]
[1778462311137,41.97,81587.42,0.0,-0.99496,1e-05,0.70378]
[1778462311309,41.97,81587.42,0.0,-0.99496,1e-05,0.70378]
[1778462311410,41.97,81592.65,0.0,-0.99493,1e-05,0.70704]
[1778462311780,41.97,81597.18,0.0,-0.9949,1e-05,0.71115]
[1778462312653,41.97,81597.18,0.0,-0.9949,1e-05,0.71115]
[1778462312832,41.97,81597.18,0.0,-0.9949,1e-05,0.71115]
[1778462312864,41.97,81604.22,0.0,-0.99485,1e-05,0.71758]
[1778462313937,41.97,81604.22,0.0,-0.99485,1e-05,0.71758]
[1778462314068,41.97,81604.22,0.0,-0.99485,1e-05,0.71758]
[1778462314165,41.97,81607.38,0.0,-0.99482,1e-05,0.72048]
[1778462315808,41.97,81615.64,0.0,-0.99476,1e-05,0.72812]
[1778462316815,41.97,81619.05,0.0,-0.99474,1e-05,0.73129]
[1778462319115,41.97,81617.12,0.0,-0.99475,1e-05,0.72949]
[1778462319309,41.97,81617.12,0.0,-0.99475,1e-05,0.72949]
[1778462320843,41.97,81612.03,0.0,-0.99479,1e-05,0.72477]
[1778462321872,41.97,81612.03,0.0,-0.99479,1e-05,0.72477]
[1778462322060,41.97,81612.03,0.0,-0.99479,1e-05,0.72477]
[1778462322156,41.97,81610.42,0.0,-0.9948,1e-05,0.72328]
[1778462323864,41.97,81600.82,0.0,-0.99487,1e-05,0.71447]
[1778462324873,41.97,81599.04,0.0,-0.99488,1e-05,0.71284]
[1778462326178,41.97,81599.04,0.0,-0.99488,1e-05,0.71284]
[1778462326310,41.97,81599.04,0.0,-0.99488,1e-05,0.71284]
[1778462327851,41.97,81602.1,0.0,-0.99486,1e-05,0.71564]
[1778462327910,41.97,81602.1,0.0,-0.99486,1e-05,0.71564]
[1778462327913,41.97,81604.51,0.0,-0.99484,1e-05,0.71785]
[1778462328891,41.97,81604.51,0.0,-0.99484,1e-05,0.71785]
[1778462329059,41.97,81604.51,0.0,-0.99484,1e-05,0.71785]
[1778462329163,41.97,81598.12,0.0,-0.99489,1e-05,0.71201]
[1778462329910,41.97,81593.49,0.0,-0.99492,1e-05,0.7078]
[1778462330868,41.97,81593.49,0.0,-0.99492,1e-05,0.7078]
[1778462331059,41.97,81593.49,0.0,-0.99492,1e-05,0.7078]
[1778462331077,41.97,81593.65,0.0,-0.99492,1e-05,0.70794]
[1778462334101,41.97,81595.85,0.0,-0.99491,1e-05,0.70994]
[1778462334308,41.97,81595.85,0.0,-0.99491,1e-05,0.70994]
[1778462336701,41.97,81597.78,0.0,-0.99489,1e-05,0.7117]
[1778462336809,41.97,81597.78,0.0,-0.99489,1e-05,0.7117]
[1778462336959,41.97,81595.3,0.0,-0.99491,1e-05,0.70944]
[1778462337984,41.97,81595.3,0.0,-0.99491,1e-05,0.70944]
[1778462338059,41.97,81595.3,0.0,-0.99491,1e-05,0.70944]
[1778462341346,41.97,81593.97,0.0,-0.99492,1e-05,0.70823]
[1778462341560,41.97,81593.97,0.0,-0.99492,1e-05,0.70823]
[1778462341598,41.97,81593.97,0.0,-0.99492,1e-05,0.70823]
[1778462341575,41.97,81601.21,0.0,-0.99487,1e-05,0.71482]
[1778462341814,41.97,81601.21,0.0,-0.99487,1e-05,0.71482]
[1778462341994,41.97,81599.63,0.0,-0.99488,1e-05,0.71338]
[1778462343001,41.97,81605.46,0.0,-0.99484,1e-05,0.71872]
[1778462344191,41.97,81605.46,0.0,-0.99484,1e-05,0.71872]
[1778462344310,41.97,81605.46,0.0,-0.99484,1e-05,0.71872]
[1778462344411,41.97,81608.9,0.0,-0.99481,1e-05,0.72188]
[1778462346024,41.97,81612.45,0.0,-0.99478,1e-05,0.72516]
[1778462347030,41.97,81618.55,0.0,-0.99474,1e-05,0.73082]
[1778462347823,41.97,81618.55,0.0,-0.99474,1e-05,0.73082]
[1778462348061,41.97,81618.55,0.0,-0.99474,1e-05,0.73082]
[1778462348159,41.97,81619.25,0.0,-0.99473,1e-05,0.73147]
[1778462349134,41.97,81619.25,0.0,-0.99473,1e-05,0.73147]
[1778462349308,41.97,81619.25,0.0,-0.99473,1e-05,0.73147]
[1778462349409,41.97,81622.42,0.0,-0.99471,1e-05,0.73443]
[1778462352975,41.97,81623.81,0.0,-0.9947,1e-05,0.73573]
[1778462353059,41.97,81623.81,0.0,-0.9947,1e-05,0.73573]
[1778462353076,41.97,81624.93,0.0,-0.99469,1e-05,0.73678]
[1778462355612,41.97,81624.79,0.0,-0.99469,1e-05,0.73665]
[1778462355808,41.97,81624.84,0.0,-0.99469,1e-05,0.7367]
[1778462359519,41.97,81625.83,0.0,-0.99468,1e-05,0.73763]
[1778462359568,41.97,81625.83,0.0,-0.99468,1e-05,0.73763]
[1778462359893,41.97,81625.61,0.0,-0.99469,1e-05,0.73742]
[1778462360065,41.97,81625.61,0.0,-0.99469,1e-05,0.73742]
[1778462360125,41.97,81628.2,0.0,-0.99467,1e-05,0.73985]
[1778462364156,41.97,81631.0,0.0,-0.99465,1e-05,0.74249]
[1778462369191,41.97,81625.23,0.0,-0.99469,1e-05,0.73706]
[1778462370198,41.97,81620.58,0.0,-0.99472,1e-05,0.73271]
[1778462371205,41.97,81631.58,0.0,-0.99465,1e-05,0.74151]
[1778462372212,41.97,81638.68,0.0,-0.9946,1e-05,0.74823]
[1778462373219,41.97,81643.92,0.0,-0.99456,1e-05,0.75322]
[1778462375233,41.97,81650.39,0.0,-0.99451,1e-05,0.75942]
[1778462379261,41.97,81652.42,0.0,-0.99449,1e-05,0.76138]
[1778462380268,41.97,81646.98,0.0,-0.99453,1e-05,0.75615]
[1778462382308,41.97,81647.75,0.0,-0.99453,1e-05,0.75689]
[1778462386310,41.97,81662.38,0.0,-0.99441,1e-05,0.77103]
[1778462388324,41.97,81660.92,0.0,-0.99443,1e-05,0.76961]
[1778462390338,41.97,81663.31,0.0,-0.99441,1e-05,0.77194]
[1778462391345,41.97,81665.89,0.0,-0.99439,1e-05,0.77446]
[1778462392396,41.97,81665.89,0.0,-0.99439,1e-05,0.77446]
[1778462392565,41.97,81665.89,0.0,-0.99439,1e-05,0.77446]
[1778462392665,41.97,81666.21,0.0,-0.99438,1e-05,0.77477]
[1778462396380,41.97,81662.59,0.0,-0.99441,1e-05,0.77123]
[1778462398394,41.97,81659.18,0.0,-0.99444,1e-05,0.76792]
[1778462402614,41.97,81658.1,0.0,-0.99445,1e-05,0.76687]
[1778462402641,41.97,81658.1,0.0,-0.99445,1e-05,0.76687]
[1778462402631,41.97,81650.44,0.0,-0.99451,1e-05,0.75947]
[1778462403429,41.97,81652.82,0.0,-0.99449,1e-05,0.76176]
[1778462405443,41.97,81647.88,0.0,-0.99453,1e-05,0.75701]
[1778462406246,41.97,81647.88,0.0,-0.99453,1e-05,0.75701]
[1778462406311,41.97,81647.88,0.0,-0.99453,1e-05,0.75701]
[1778462406450,41.97,81646.89,0.0,-0.99453,1e-05,0.75606]
[1778462407457,41.97,81654.03,0.0,-0.99448,1e-05,0.76293]
[1778462410478,41.97,81657.7,0.0,-0.99445,1e-05,0.76648]
[1778462414308,41.97,81658.43,0.0,-0.99445,1e-05,0.76719]
[1778462416520,41.97,81643.79,0.0,-0.99456,1e-05,0.7531]
[1778462417701,41.97,81643.79,0.0,-0.99456,1e-05,0.7531]
[1778462417527,41.97,81640.32,0.0,-0.99459,1e-05,0.74979]
[1778462417811,41.97,81640.32,0.0,-0.99459,1e-05,0.74979]
[1778462418534,41.97,81636.38,0.0,-0.99462,1e-05,0.74605]
[1778462420308,41.97,81635.12,0.0,-0.99462,1e-05,0.74486]
[1778462420548,41.97,81628.79,0.0,-0.99467,1e-05,0.73889]
[1778462422562,41.97,81623.1,0.0,-0.99472,1e-05,0.73355]
[1778462423569,41.97,81620.9,0.0,-0.99473,1e-05,0.7315]
[1778462424023,41.97,81620.9,0.0,-0.99473,1e-05,0.7315]
[1778462424058,41.97,81620.9,0.0,-0.99473,1e-05,0.7315]
[1778462424576,41.97,81618.49,0.0,-0.99475,1e-05,0.72926]
[1778462426592,41.97,81626.11,0.0,-0.99469,1e-05,0.73637]
[1778462427599,41.97,81632.39,0.0,-0.99465,1e-05,0.74228]
[1778462429336,41.97,81632.65,0.0,-0.99464,1e-05,0.74252]
[1778462429558,41.97,81632.65,0.0,-0.99464,1e-05,0.74252]
[1778462434409,41.97,81629.72,0.0,-0.99468,1e-05,0.73824]
[1778462434561,41.97,81629.72,0.0,-0.99468,1e-05,0.73824]
[1778462434648,41.97,81629.26,0.0,-0.99468,1e-05,0.7378]
[1778462435428,41.97,81629.26,0.0,-0.99468,1e-05,0.7378]
[1778462435562,41.97,81629.26,0.0,-0.99468,1e-05,0.7378]
[1778462440692,41.97,81619.61,0.0,-0.99475,1e-05,0.72879]
[1778462441682,41.97,81619.61,0.0,-0.99475,1e-05,0.72879]
[1778462441699,41.97,81618.13,0.0,-0.99476,1e-05,0.72741]
[1778462441809,41.97,81618.13,0.0,-0.99476,1e-05,0.72741]
[1778462442706,41.97,81618.41,0.0,-0.99476,1e-05,0.72767]
[1778462444721,41.97,81630.4,0.0,-0.99467,1e-05,0.73888]
[1778462445727,41.97,81634.67,0.0,-0.99464,1e-05,0.7429]
[1778462447170,41.97,81633.35,0.0,-0.99465,1e-05,0.74165]
[1778462447310,41.97,81633.35,0.0,-0.99465,1e-05,0.74165]
[1778462452075,41.97,81634.74,0.0,-0.99464,1e-05,0.74297]
[1778462452309,41.97,81634.74,0.0,-0.99464,1e-05,0.74297]
[1778462452410,41.97,81638.9,0.0,-0.99461,1e-05,0.7469]
[1778462452777,41.97,81641.28,0.0,-0.99459,1e-05,0.74916]
[1778462454632,41.97,81641.28,0.0,-0.99459,1e-05,0.74916]
[1778462454812,41.97,81641.48,0.0,-0.99459,1e-05,0.74935]
[1778462460833,41.97,81632.67,0.0,-0.99465,1e-05,0.74101]
[1778462462280,41.97,81632.67,0.0,-0.99465,1e-05,0.74101]
[1778462462308,41.97,81632.67,0.0,-0.99465,1e-05,0.74101]
[1778462462482,41.97,81625.95,0.0,-0.9947,1e-05,0.7347]
[1778462463857,41.97,81618.94,0.0,-0.99476,1e-05,0.72817]
[1778462465407,41.97,81618.94,0.0,-0.99476,1e-05,0.72817]
[1778462465559,41.97,81618.94,0.0,-0.99476,1e-05,0.72817]
[1778462467643,41.97,81620.06,0.0,-0.99475,1e-05,0.72921]
[1778462467744,41.97,81622.01,0.0,-0.99473,1e-05,0.73102]
[1778462467809,41.97,81622.01,0.0,-0.99473,1e-05,0.73102]
[1778462467885,41.97,81623.1,0.0,-0.99473,1e-05,0.73204]
[1778462469453,41.97,81623.1,0.0,-0.99473,1e-05,0.73204]
[1778462469560,41.97,81623.1,0.0,-0.99473,1e-05,0.73204]
[1778462469623,41.97,81625.69,0.0,-0.99471,1e-05,0.73446]
[1778462474942,41.97,81625.82,0.0,-0.99471,1e-05,0.73458]
[1778462476721,41.97,81625.82,0.0,-0.99471,1e-05,0.73458]
[1778462475947,41.97,81631.62,0.0,-0.99466,1e-05,0.74002]
[1778462476810,41.97,81631.62,0.0,-0.99466,1e-05,0.74002]
[1778462476954,41.97,81632.57,0.0,-0.99466,1e-05,0.74092]
[1778462478298,41.97,81632.57,0.0,-0.99466,1e-05,0.74092]
[1778462478310,41.97,81632.57,0.0,-0.99466,1e-05,0.74092]
[1778462479975,41.97,81628.91,0.0,-0.99468,1e-05,0.73748]
[1778462480967,41.97,81628.91,0.0,-0.99468,1e-05,0.73748]
[1778462481074,41.97,81628.91,0.0,-0.99468,1e-05,0.73748]
[1778462482661,41.97,81628.02,0.0,-0.99469,1e-05,0.73664]
[1778462482762,41.97,81627.68,0.0,-0.99469,1e-05,0.73632]
[1778462482810,41.97,81627.68,0.0,-0.99469,1e-05,0.73632]
[1778462482996,41.97,81627.12,0.0,-0.9947,1e-05,0.7358]
[1778462485601,41.97,81627.2,0.0,-0.9947,1e-05,0.73587]
[1778462485655,41.97,81625.08,0.0,-0.99471,1e-05,0.73389]
[1778462485810,41.97,81625.08,0.0,-0.99471,1e-05,0.73389]
[1778462491672,41.97,81625.19,0.0,-0.99471,1e-05,0.73399]
[1778462491773,41.97,81625.72,0.0,-0.99472,1e-05,0.73297]
[1778462491808,41.97,81625.72,0.0,-0.99472,1e-05,0.73297]
[1778462492067,41.97,81625.11,0.0,-0.99472,1e-05,0.7324]
[1778462493267,41.97,81625.11,0.0,-0.99472,1e-05,0.7324]
[1778462493311,41.97,81625.11,0.0,-0.99472,1e-05,0.7324]
[1778462498450,41.97,81624.66,0.0,-0.99473,1e-05,0.73198]
[1778462498560,41.97,81624.66,0.0,-0.99473,1e-05,0.73198]
[1778462504151,41.97,81623.99,0.0,-0.99473,1e-05,0.73136]
[1778462505158,41.97,81609.47,0.0,-0.99484,1e-05,0.71792]
[1778462506234,41.97,81609.47,0.0,-0.99484,1e-05,0.71792]
[1778462506308,41.97,81609.47,0.0,-0.99484,1e-05,0.71792]
[1778462506335,41.97,81609.97,0.0,-0.99483,1e-05,0.71838]
[1778462509975,41.97,81611.44,0.0,-0.99482,1e-05,0.71973]
[1778462510065,41.97,81611.44,0.0,-0.99482,1e-05,0.71973]
[1778462510193,41.97,81616.13,0.0,-0.99479,1e-05,0.72406]
[1778462511121,41.97,81616.13,0.0,-0.99479,1e-05,0.72406]
[1778462511310,41.97,81616.13,0.0,-0.99479,1e-05,0.72406]
[1778462513214,41.97,81612.6,0.0,-0.99481,1e-05,0.7208]
[1778462515225,41.97,81612.95,0.0,-0.99481,1e-05,0.72112]
[1778462515309,41.97,81612.95,0.0,-0.99481,1e-05,0.72112]
[1778462515326,41.97,81607.45,0.0,-0.99485,1e-05,0.71607]
[1778462516235,41.97,81610.92,0.0,-0.99483,1e-05,0.71926]
[1778462517662,41.97,81610.92,0.0,-0.99483,1e-05,0.71926]
[1778462517811,41.97,81610.92,0.0,-0.99483,1e-05,0.71926]
[1778462517763,41.97,81613.75,0.0,-0.99481,1e-05,0.72186]
[1778462519256,41.97,81611.73,0.0,-0.99482,1e-05,0.72]
[1778462520710,41.97,81611.73,0.0,-0.99482,1e-05,0.72]
[1778462520810,41.97,81611.73,0.0,-0.99482,1e-05,0.72]
[1778462522277,41.97,81609.06,0.0,-0.99484,1e-05,0.71755]
[1778462527312,41.97,81609.39,0.0,-0.99484,1e-05,0.71785]
[1778462530714,41.97,81608.18,0.0,-0.99485,1e-05,0.71674]
[1778462530809,41.97,81608.18,0.0,-0.99485,1e-05,0.71674]
[1778462530815,41.97,81608.9,0.0,-0.99484,1e-05,0.7174]
[1778462532717,41.97,81608.84,0.0,-0.99484,1e-05,0.71735]
[1778462532809,41.97,81608.84,0.0,-0.99484,1e-05,0.71735]
[1778462532762,41.97,81611.56,0.0,-0.99482,1e-05,0.71984]
[1778462533354,41.97,81613.5,0.0,-0.99481,1e-05,0.72163]
[1778462538390,41.97,81615.17,0.0,-0.9948,1e-05,0.72317]
[1778462538962,41.97,81615.17,0.0,-0.9948,1e-05,0.72317]
[1778462539068,41.97,81615.17,0.0,-0.9948,1e-05,0.72317]
[1778462539397,41.97,81615.0,0.0,-0.9948,1e-05,0.72301]
[1778462541411,41.97,81618.1,0.0,-0.99477,1e-05,0.72588]
[1778462541894,41.97,81618.1,0.0,-0.99477,1e-05,0.72588]
[1778462542061,41.97,81618.1,0.0,-0.99477,1e-05,0.72588]
[1778462544432,41.97,81620.48,0.0,-0.99476,1e-05,0.72809]
[1778462545439,41.97,81631.23,0.0,-0.99468,1e-05,0.73813]
[1778462546844,41.97,81631.23,0.0,-0.99468,1e-05,0.73813]
[1778462547062,41.97,81632.34,0.0,-0.99467,1e-05,0.73918]
[1778462547453,41.97,81632.35,0.0,-0.99467,1e-05,0.73918]
[1778462548990,41.97,81632.73,0.0,-0.99466,1e-05,0.73954]
[1778462549062,41.97,81632.73,0.0,-0.99466,1e-05,0.73954]
[1778462551481,41.97,81634.83,0.0,-0.99466,1e-05,0.73999]
[1778462552424,41.97,81634.83,0.0,-0.99466,1e-05,0.73999]
[1778462552562,41.97,81634.83,0.0,-0.99466,1e-05,0.73999]
[1778462552661,41.97,81634.39,0.0,-0.99466,1e-05,0.73958]
[1778462553495,41.97,81632.96,0.0,-0.99467,1e-05,0.73823]
[1778462556924,41.97,81633.61,0.0,-0.99467,1e-05,0.73884]
[1778462557059,41.97,81633.61,0.0,-0.99467,1e-05,0.73884]
[1778462558530,41.97,81637.72,0.0,-0.99464,1e-05,0.74272]
[1778462559537,41.97,81639.21,0.0,-0.99463,1e-05,0.74413]
[1778462562550,41.97,81638.41,0.0,-0.99463,1e-05,0.74337]
[1778462562557,41.97,81638.41,0.0,-0.99463,1e-05,0.74337]
[1778462562730,41.97,81639.04,0.0,-0.99463,1e-05,0.74397]
[1778462563565,41.97,81640.59,0.0,-0.99462,1e-05,0.74543]
[1778462564903,41.97,81640.7,0.0,-0.99461,1e-05,0.74554]
[1778462565062,41.97,81640.7,0.0,-0.99461,1e-05,0.74554]
[1778462568120,41.97,81639.93,0.0,-0.99462,1e-05,0.74481]
[1778462568311,41.97,81639.93,0.0,-0.99462,1e-05,0.74481]
[1778462568600,41.97,81634.97,0.0,-0.99466,1e-05,0.74012]
[1778462569607,41.97,81639.19,0.0,-0.99463,1e-05,0.74411]
[1778462570615,41.97,81641.92,0.0,-0.99461,1e-05,0.7467]
[1778462571161,41.97,81641.92,0.0,-0.99461,1e-05,0.7467]
[1778462571310,41.97,81641.92,0.0,-0.99461,1e-05,0.7467]
[1778462576656,41.97,81643.43,0.0,-0.99459,1e-05,0.74813]
[1778462580685,41.97,81655.46,0.0,-0.9945,1e-05,0.75964]
[1778462581692,41.97,81662.24,0.0,-0.99445,1e-05,0.76619]
[1778462582309,41.97,81662.24,0.0,-0.99445,1e-05,0.76619]
[1778462582853,41.97,81664.16,0.0,-0.99443,1e-05,0.76805]
[1778462584308,41.97,81664.71,0.0,-0.99443,1e-05,0.76859]
[1778462584712,41.97,81667.95,0.0,-0.9944,1e-05,0.77174]
[1778462585720,41.97,81678.91,0.0,-0.99432,1e-05,0.78249]
[1778462586727,41.97,81682.74,0.0,-0.99429,1e-05,0.78628]
[1778462591764,41.97,81689.44,0.0,-0.99423,1e-05,0.79294]
[1778462594832,41.97,81691.53,0.0,-0.99421,1e-05,0.79503]
[1778462595561,41.97,81691.2,0.0,-0.99422,1e-05,0.7947]
[1778462595607,41.97,81691.2,0.0,-0.99422,1e-05,0.7947]
[1778462595809,41.97,81691.2,0.0,-0.99422,1e-05,0.7947]
[1778462595859,41.97,81691.07,0.0,-0.99422,1e-05,0.79457]
[1778462597806,41.97,81683.09,0.0,-0.99428,1e-05,0.78663]
[1778462598813,41.97,81682.87,0.0,-0.99428,1e-05,0.78641]
[1778462603854,41.97,81673.41,0.0,-0.99436,1e-05,0.77708]
[1778462604859,41.97,81667.92,0.0,-0.9944,1e-05,0.77171]
[1778462605865,41.97,81670.69,0.0,-0.99438,1e-05,0.77442]
[1778462606309,41.97,81670.69,0.0,-0.99438,1e-05,0.77442]
[1778462606872,41.97,81670.25,0.0,-0.99439,1e-05,0.77399]
[1778462609179,41.97,81668.31,0.0,-0.9944,1e-05,0.77209]
[1778462609309,41.97,81668.31,0.0,-0.9944,1e-05,0.77209]
[1778462611907,41.97,81677.2,0.0,-0.99434,1e-05,0.77922]
[1778462612927,41.97,81676.99,0.0,-0.99434,1e-05,0.77901]
[1778462613844,41.97,81676.99,0.0,-0.99434,1e-05,0.77901]
[1778462614062,41.97,81677.35,0.0,-0.99434,1e-05,0.77937]
[1778462615674,41.97,81677.35,0.0,-0.99434,1e-05,0.77937]
[1778462615809,41.97,81677.35,0.0,-0.99434,1e-05,0.77937]
[1778462615911,41.97,81677.14,0.0,-0.99434,1e-05,0.77916]
[1778462619775,41.97,81675.54,0.0,-0.99435,1e-05,0.77759]
[1778462619809,41.97,81675.54,0.0,-0.99435,1e-05,0.77759]
[1778462622997,41.97,81680.87,0.0,-0.99431,1e-05,0.78284]
[1778462624007,41.97,81688.21,0.0,-0.99425,1e-05,0.79011]
[1778462625014,41.97,81692.32,0.0,-0.99422,1e-05,0.79421]
[1778462626084,41.97,81692.32,0.0,-0.99422,1e-05,0.79421]
[1778462626308,41.97,81692.32,0.0,-0.99422,1e-05,0.79421]
[1778462627029,41.97,81699.92,0.0,-0.99416,1e-05,0.80184]
[1778462628036,41.97,81698.43,0.0,-0.99417,1e-05,0.80034]
[1778462630050,41.97,81706.67,0.0,-0.9941,1e-05,0.80866]
[1778462631057,41.97,81726.29,0.0,-0.99394,1e-05,0.82878]
[1778462632064,41.97,81731.11,0.0,-0.9939,1e-05,0.83378]
[1778462636596,41.97,81731.4,0.0,-0.99389,1e-05,0.83408]
[1778462636809,41.97,81731.4,0.0,-0.99389,1e-05,0.83408]
[1778462640120,41.97,81725.93,0.0,-0.99394,1e-05,0.8284]
[1778462641127,41.97,81721.01,0.0,-0.99398,1e-05,0.82332]
[1778462642134,41.97,81717.78,0.0,-0.99401,1e-05,0.82]
[1778462646163,41.97,81714.61,0.0,-0.99404,1e-05,0.81675]
[1778462647169,41.97,81706.41,0.0,-0.9941,1e-05,0.8084]
[1778462648176,41.97,81702.64,0.0,-0.99414,1e-05,0.80458]
[1778462649183,41.97,81698.13,0.0,-0.99417,1e-05,0.80004]
[1778462651062,41.97,81697.6,0.0,-0.99418,1e-05,0.7995]
[1778462651309,41.97,81697.6,0.0,-0.99418,1e-05,0.7995]
[1778462653382,41.97,81697.26,0.0,-0.99418,1e-05,0.79916]
[1778462653564,41.97,81697.26,0.0,-0.99418,1e-05,0.79916]
[1778462653666,41.97,81696.91,0.0,-0.99418,1e-05,0.79881]
[1778462657239,41.97,81705.2,0.0,-0.99411,1e-05,0.80717]
[1778462658246,41.97,81709.65,0.0,-0.99408,1e-05,0.81169]
[1778462659149,41.97,81709.65,0.0,-0.99408,1e-05,0.81169]
[1778462659309,41.97,81709.65,0.0,-0.99408,1e-05,0.81169]
[1778462659409,41.97,81712.76,0.0,-0.99405,1e-05,0.81486]
[1778462663283,41.97,81715.11,0.0,-0.99403,1e-05,0.81727]
[1778462663309,41.97,81715.11,0.0,-0.99403,1e-05,0.81727]
[1778462663380,41.97,81719.76,0.0,-0.99399,1e-05,0.82204]
[1778462665189,41.97,81719.79,0.0,-0.99399,1e-05,0.82207]
[1778462665309,41.97,81719.79,0.0,-0.99399,1e-05,0.82207]
[1778462665410,41.97,81719.79,0.0,-0.99399,1e-05,0.82207]
[1778462669323,41.97,81716.12,0.0,-0.99402,1e-05,0.8183]
[1778462670330,41.97,81713.07,0.0,-0.99405,1e-05,0.81518]
[1778462671920,41.97,81713.07,0.0,-0.99405,1e-05,0.81518]
[1778462671337,41.97,81714.17,0.0,-0.99405,1e-05,0.81466]
[1778462672060,41.97,81714.17,0.0,-0.99405,1e-05,0.81466]
[1778462677381,41.97,81713.43,0.0,-0.99406,1e-05,0.81391]
[1778462678388,41.97,81710.0,0.0,-0.99409,1e-05,0.81041]
[1778462680421,41.97,81707.51,0.0,-0.99411,1e-05,0.80789]
[1778462680559,41.97,81707.51,0.0,-0.99411,1e-05,0.80789]
[1778462682416,41.97,81701.77,0.0,-0.99415,1e-05,0.80208]
[1778462683097,41.97,81701.77,0.0,-0.99415,1e-05,0.80208]
[1778462683309,41.97,81701.77,0.0,-0.99415,1e-05,0.80208]
[1778462683911,41.97,81701.77,0.0,-0.99415,1e-05,0.80208]
[1778462684014,41.97,81702.49,0.0,-0.99415,1e-05,0.80281]
[1778462684065,41.97,81702.49,0.0,-0.99415,1e-05,0.80281]
[1778462684430,41.97,81705.28,0.0,-0.99413,1e-05,0.80563]
[1778462689027,41.97,81703.63,0.0,-0.99414,1e-05,0.80396]
[1778462689059,41.97,81703.63,0.0,-0.99414,1e-05,0.80396]
[1778462691711,41.97,81702.16,0.0,-0.99415,1e-05,0.80248]
[1778462691809,41.97,81702.16,0.0,-0.99415,1e-05,0.80248]
[1778462691880,41.97,81702.16,0.0,-0.99415,1e-05,0.80248]
[1778462696696,41.97,81702.23,0.0,-0.99415,1e-05,0.80255]
[1778462696808,41.97,81702.23,0.0,-0.99415,1e-05,0.80255]
[1778462701555,41.97,81709.42,0.0,-0.99409,1e-05,0.80982]
[1778462702263,41.97,81709.42,0.0,-0.99409,1e-05,0.80982]
[1778462702326,41.97,81709.42,0.0,-0.99409,1e-05,0.80982]
[1778462703569,41.97,81715.41,0.0,-0.99404,1e-05,0.81593]
[1778462704578,41.97,81719.18,0.0,-0.99401,1e-05,0.81979]
[1778462705598,41.97,81719.18,0.0,-0.99401,1e-05,0.81979]
[1778462705810,41.97,81719.18,0.0,-0.99401,1e-05,0.81979]
[1778462705879,41.97,81712.91,0.0,-0.99406,1e-05,0.81338]
[1778462708041,41.97,81710.41,0.0,-0.99408,1e-05,0.81083]
[1778462708068,41.97,81708.78,0.0,-0.9941,1e-05,0.80917]
[1778462708606,41.97,81705.98,0.0,-0.99412,1e-05,0.80634]
[1778462713319,41.97,81707.34,0.0,-0.99411,1e-05,0.80771]
[1778462713558,41.97,81707.34,0.0,-0.99411,1e-05,0.80771]
[1778462717210,41.97,81706.47,0.0,-0.99412,1e-05,0.80683]
[1778462717308,41.97,81706.47,0.0,-0.99412,1e-05,0.80683]
[1778462717669,41.97,81705.94,0.0,-0.99412,1e-05,0.8063]
[1778462718676,41.97,81690.58,0.0,-0.99425,1e-05,0.79087]
[1778462719683,41.97,81685.18,0.0,-0.99429,1e-05,0.78551]
[1778462720082,41.97,81685.18,0.0,-0.99429,1e-05,0.78551]
[1778462720311,41.97,81685.18,0.0,-0.99429,1e-05,0.78551]
[1778462720690,41.97,81684.87,0.0,-0.99429,1e-05,0.7852]
[1778462724718,41.97,81683.78,0.0,-0.9943,1e-05,0.78412]
[1778462726732,41.97,81687.73,0.0,-0.99427,1e-05,0.78804]
[1778462727239,41.97,81687.73,0.0,-0.99427,1e-05,0.78804]
[1778462727309,41.97,81687.73,0.0,-0.99427,1e-05,0.78804]
[1778462729759,41.97,81692.44,0.0,-0.99423,1e-05,0.79272]
[1778462732048,41.97,81692.33,0.0,-0.99423,1e-05,0.79261]
[1778462732060,41.97,81692.33,0.0,-0.99423,1e-05,0.79261]
[1778462732780,41.97,81692.27,0.0,-0.99424,1e-05,0.79095]
[1778462737602,41.97,81694.11,0.0,-0.99423,1e-05,0.79278]
[1778462737808,41.97,81694.11,0.0,-0.99423,1e-05,0.79278]
[1778462741843,41.97,81688.45,0.0,-0.99427,1e-05,0.78715]
[1778462742605,41.97,81688.45,0.0,-0.99427,1e-05,0.78715]
[1778462742808,41.97,81688.45,0.0,-0.99427,1e-05,0.78715]
[1778462742850,41.97,81692.63,0.0,-0.99424,1e-05,0.79131]
[1778462744864,41.97,81695.19,0.0,-0.99422,1e-05,0.79386]
[1778462745106,41.97,81695.19,0.0,-0.99422,1e-05,0.79386]
[1778462745309,41.97,81695.19,0.0,-0.99422,1e-05,0.79386]
[1778462745878,41.97,81695.57,0.0,-0.99422,1e-05,0.79424]
[1778462747118,41.97,81694.43,0.0,-0.99423,1e-05,0.7931]
[1778462747309,41.97,81694.43,0.0,-0.99423,1e-05,0.7931]
[1778462749906,41.97,81701.44,0.0,-0.99417,1e-05,0.80013]
[1778462751064,41.97,81701.44,0.0,-0.99417,1e-05,0.80013]
[1778462751308,41.97,81703.69,0.0,-0.99415,1e-05,0.8024]
[1778462752276,41.97,81704.05,0.0,-0.99415,1e-05,0.80276]
[1778462752310,41.97,81704.05,0.0,-0.99415,1e-05,0.80276]
[1778462752928,41.97,81704.09,0.0,-0.99415,1e-05,0.8028]
[1778462756956,41.97,81690.46,0.0,-0.99426,1e-05,0.78915]
[1778462757140,41.97,81690.46,0.0,-0.99426,1e-05,0.78915]
[1778462757308,41.97,81690.46,0.0,-0.99426,1e-05,0.78915]
[1778462757963,41.97,81691.32,0.0,-0.99425,1e-05,0.79]
[1778462759595,41.97,81689.41,0.0,-0.99427,1e-05,0.7881]
[1778462759810,41.97,81689.41,0.0,-0.99427,1e-05,0.7881]
[1778462760094,41.97,81686.99,0.0,-0.99429,1e-05,0.7857]
[1778462760310,41.97,81686.99,0.0,-0.99429,1e-05,0.7857]
[1778462760984,41.97,81687.06,0.0,-0.99429,1e-05,0.78577]
[1778462762548,41.97,81686.56,0.0,-0.99429,1e-05,0.78528]
[1778462762558,41.97,81686.56,0.0,-0.99429,1e-05,0.78528]
[1778462768033,41.97,81684.34,0.0,-0.99431,1e-05,0.78308]
[1778462772061,41.97,81692.56,0.0,-0.99424,1e-05,0.79124]
[1778462772202,41.97,81692.56,0.0,-0.99424,1e-05,0.79124]
[1778462772308,41.97,81692.56,0.0,-0.99424,1e-05,0.79124]
[1778462773068,41.97,81697.16,0.0,-0.9942,1e-05,0.79583]
[1778462773897,41.97,81697.16,0.0,-0.9942,1e-05,0.79583]
[1778462774059,41.97,81697.16,0.0,-0.9942,1e-05,0.79583]
[1778462774075,41.97,81709.61,0.0,-0.9941,1e-05,0.80839]
[1778462775082,41.97,81711.33,0.0,-0.99409,1e-05,0.81013]
[1778462775974,41.97,81711.33,0.0,-0.99409,1e-05,0.81013]
[1778462776060,41.97,81711.33,0.0,-0.99409,1e-05,0.81013]
[1778462776090,41.97,81711.51,0.0,-0.99409,1e-05,0.81032]
[1778462780742,41.97,81710.78,0.0,-0.99409,1e-05,0.80957]
[1778462780819,41.97,81710.78,0.0,-0.99409,1e-05,0.80957]
[1778462780905,41.97,81704.95,0.0,-0.99414,1e-05,0.80367]
[1778462781124,41.97,81700.85,0.0,-0.99417,1e-05,0.79954]
[1778462784099,41.97,81700.21,0.0,-0.99418,1e-05,0.79889]
[1778462783138,41.97,81704.96,0.0,-0.99414,1e-05,0.80368]
[1778462784311,41.97,81704.96,0.0,-0.99414,1e-05,0.80368]
[1778462784411,41.97,81707.32,0.0,-0.99412,1e-05,0.80606]
[1778462785327,41.97,81707.32,0.0,-0.99412,1e-05,0.80606]
[1778462785434,41.97,81707.32,0.0,-0.99412,1e-05,0.80606]
[1778462791469,41.97,81707.72,0.0,-0.99412,1e-05,0.80647]
[1778462791559,41.97,81707.72,0.0,-0.99412,1e-05,0.80647]
[1778462791660,41.97,81708.57,0.0,-0.99412,1e-05,0.8057]
[1778462794985,41.97,81708.0,0.0,-0.99413,1e-05,0.80512]
[1778462795061,41.97,81708.0,0.0,-0.99413,1e-05,0.80512]
[1778462797236,41.97,81704.91,0.0,-0.99415,1e-05,0.802]
[1778462798962,41.97,81704.91,0.0,-0.99415,1e-05,0.802]
[1778462799061,41.97,81704.91,0.0,-0.99415,1e-05,0.802]
[1778462799201,41.97,81704.22,0.0,-0.99416,1e-05,0.80131]
[1778462799310,41.97,81704.22,0.0,-0.99416,1e-05,0.80131]
[1778462799411,41.97,81699.1,0.0,-0.9942,1e-05,0.79616]
[1778462801266,41.97,81695.83,0.0,-0.99423,1e-05,0.79289]
[1778462802377,41.97,81695.83,0.0,-0.99423,1e-05,0.79289]
[1778462802564,41.97,81695.83,0.0,-0.99423,1e-05,0.79289]
[1778462803280,41.97,81681.03,0.0,-0.99434,1e-05,0.77823]
[1778462804287,41.97,81678.84,0.0,-0.99436,1e-05,0.77608]
[1778462805777,41.97,81678.84,0.0,-0.99436,1e-05,0.77608]
[1778462805809,41.97,81678.84,0.0,-0.99436,1e-05,0.77608]
[1778462805878,41.97,81678.77,0.0,-0.99436,1e-05,0.77601]
[1778462811337,41.97,81677.0,0.0,-0.99438,1e-05,0.77427]
[1778462816371,41.97,81676.63,0.0,-0.99438,1e-05,0.77391]
[1778462821406,41.97,81677.36,0.0,-0.99437,1e-05,0.77462]
[1778462824427,41.97,81668.48,0.0,-0.99444,1e-05,0.76597]
[1778462825434,41.97,81670.21,0.0,-0.99443,1e-05,0.76765]
[1778462826441,41.97,81666.43,0.0,-0.99446,1e-05,0.76398]
[1778462831476,41.97,81668.52,0.0,-0.99444,1e-05,0.76601]
[1778462833098,41.97,81668.52,0.0,-0.99444,1e-05,0.76601]
[1778462833309,41.97,81666.72,0.0,-0.99446,1e-05,0.76426]
[1778462833490,41.97,81659.71,0.0,-0.99451,1e-05,0.7575]
[1778462835505,41.97,81657.68,0.0,-0.99453,1e-05,0.75555]
[1778462836512,41.97,81650.01,0.0,-0.99459,1e-05,0.74822]
[1778462837519,41.97,81638.02,0.0,-0.99468,1e-05,0.73689]
[1778462838530,41.97,81636.2,0.0,-0.99469,1e-05,0.73518]
[1778462842052,41.97,81640.04,0.0,-0.99466,1e-05,0.73879]
[1778462842558,41.97,81636.89,0.0,-0.99469,1e-05,0.73583]
[1778462844561,41.97,81636.88,0.0,-0.99469,1e-05,0.73582]
[1778462845746,41.97,81634.57,0.0,-0.9947,1e-05,0.73365]
[1778462845809,41.97,81634.57,0.0,-0.9947,1e-05,0.73365]
[1778462845910,41.97,81635.28,0.0,-0.9947,1e-05,0.73432]
[1778462847593,41.97,81639.37,0.0,-0.99467,1e-05,0.73816]
[1778462850880,41.97,81640.78,0.0,-0.99466,1e-05,0.73949]
[1778462851065,41.97,81640.78,0.0,-0.99466,1e-05,0.73949]
[1778462857664,41.97,81640.42,0.0,-0.99467,1e-05,0.73762]
[1778462861778,41.97,81640.31,0.0,-0.99467,1e-05,0.73752]
[1778462861810,41.97,81640.31,0.0,-0.99467,1e-05,0.73752]
[1778462862158,41.97,81640.31,0.0,-0.99467,1e-05,0.73752]
[1778462862159,41.97,81640.39,0.0,-0.99467,1e-05,0.73759]
[1778462862310,41.97,81640.39,0.0,-0.99467,1e-05,0.73759]
[1778462867733,41.97,81640.24,0.0,-0.99467,1e-05,0.73745]
[1778462870754,41.97,81631.02,0.0,-0.99474,1e-05,0.72882]
[1778462871818,41.97,81631.02,0.0,-0.99474,1e-05,0.72882]
[1778462872066,41.97,81631.02,0.0,-0.99474,1e-05,0.72882]
[1778462872069,41.97,81627.58,0.0,-0.99477,1e-05,0.72563]
[1778462872503,41.97,81627.58,0.0,-0.99477,1e-05,0.72563]
[1778462872561,41.97,81627.58,0.0,-0.99477,1e-05,0.72563]
[1778462874782,41.97,81621.12,0.0,-0.99482,1e-05,0.71966]
[1778462875789,41.97,81615.27,0.0,-0.99486,1e-05,0.71429]
[1778462876796,41.97,81611.63,0.0,-0.99488,1e-05,0.71096]
[1778462877803,41.97,81614.93,0.0,-0.99486,1e-05,0.71398]
[1778462880995,41.97,81615.82,0.0,-0.99485,1e-05,0.71479]
[1778462881061,41.97,81615.82,0.0,-0.99485,1e-05,0.71479]
[1778462881096,41.97,81616.26,0.0,-0.99485,1e-05,0.7152]
[1778462881543,41.97,81616.26,0.0,-0.99485,1e-05,0.7152]
[1778462881560,41.97,81616.26,0.0,-0.99485,1e-05,0.7152]
[1778462883845,41.97,81613.55,0.0,-0.99487,1e-05,0.71272]
[1778462886922,41.97,81613.7,0.0,-0.99487,1e-05,0.71285]
[1778462887061,41.97,81613.7,0.0,-0.99487,1e-05,0.71285]
[1778462887084,41.97,81616.32,0.0,-0.99485,1e-05,0.71525]
[1778462887391,41.97,81616.32,0.0,-0.99485,1e-05,0.71525]
[1778462887566,41.97,81616.32,0.0,-0.99485,1e-05,0.71525]
[1778462889887,41.97,81610.59,0.0,-0.99489,1e-05,0.71002]
[1778462890894,41.97,81602.64,0.0,-0.99495,1e-05,0.70281]
[1778462891901,41.97,81604.11,0.0,-0.99494,1e-05,0.70414]
[1778462892688,41.97,81604.11,0.0,-0.99494,1e-05,0.70414]
[1778462892810,41.97,81604.11,0.0,-0.99494,1e-05,0.70414]
[1778462892909,41.97,81602.04,0.0,-0.99495,1e-05,0.70227]
[1778462893843,41.97,81602.04,0.0,-0.99495,1e-05,0.70227]
[1778462894061,41.97,81602.04,0.0,-0.99495,1e-05,0.70227]
[1778462894923,41.97,81605.56,0.0,-0.99493,1e-05,0.70545]
[1778462896709,41.97,81606.9,0.0,-0.99492,1e-05,0.70666]
[1778462896809,41.97,81606.9,0.0,-0.99492,1e-05,0.70666]
[1778462896941,41.97,81606.13,0.0,-0.99492,1e-05,0.70597]
[1778462897952,41.97,81599.59,0.0,-0.99497,1e-05,0.70006]
[1778462898955,41.97,81602.02,0.0,-0.99495,1e-05,0.70225]
[1778462899962,41.97,81607.78,0.0,-0.99491,1e-05,0.70746]
[1778462900969,41.97,81612.58,0.0,-0.99488,1e-05,0.71183]
[1778462902558,41.97,81612.88,0.0,-0.99488,1e-05,0.7121]
[1778462902811,41.97,81612.88,0.0,-0.99488,1e-05,0.7121]
[1778462902983,41.97,81615.5,0.0,-0.99486,1e-05,0.7145]
[1778462907075,41.97,81614.51,0.0,-0.99486,1e-05,0.71359]
[1778462907124,41.97,81615.19,0.0,-0.99486,1e-05,0.71422]
[1778462907314,41.97,81615.19,0.0,-0.99486,1e-05,0.71422]
[1778462908018,41.97,81622.41,0.0,-0.99481,1e-05,0.72085]
[1778462909760,41.97,81623.48,0.0,-0.9948,1e-05,0.72184]
[1778462909810,41.97,81623.48,0.0,-0.9948,1e-05,0.72184]
[1778462911039,41.97,81634.03,0.0,-0.99473,1e-05,0.73011]
[1778462912046,41.97,81639.08,0.0,-0.99469,1e-05,0.73484]
[1778462914060,41.97,81642.42,0.0,-0.99467,1e-05,0.73797]
[1778462914617,41.97,81642.42,0.0,-0.99467,1e-05,0.73797]
[1778462914818,41.97,81642.42,0.0,-0.99467,1e-05,0.73797]
[1778462914937,41.97,81642.42,0.0,-0.99467,1e-05,0.73797]
[1778462915080,41.97,81642.42,0.0,-0.99467,1e-05,0.73797]
[1778462915181,41.97,81642.59,0.0,-0.99467,1e-05,0.73813]
[1778462920110,41.97,81645.55,0.0,-0.99464,1e-05,0.74092]
[1778462921113,41.97,81650.08,0.0,-0.99461,1e-05,0.74521]
[1778462922120,41.97,81652.59,0.0,-0.99459,1e-05,0.74759]
[1778462926149,41.97,81650.04,0.0,-0.99461,1e-05,0.74517]
[1778462927128,41.97,81650.04,0.0,-0.99461,1e-05,0.74517]
[1778462927156,41.97,81650.18,0.0,-0.99461,1e-05,0.7453]
[1778462927311,41.97,81650.18,0.0,-0.99461,1e-05,0.7453]
[1778462927380,41.97,81650.18,0.0,-0.99461,1e-05,0.7453]
[1778462927561,41.97,81650.18,0.0,-0.99461,1e-05,0.7453]
[1778462929170,41.97,81646.33,0.0,-0.99464,1e-05,0.74166]
[1778462930088,41.97,81646.33,0.0,-0.99464,1e-05,0.74166]
[1778462930177,41.97,81644.64,0.0,-0.99465,1e-05,0.74006]
[1778462930310,41.97,81644.64,0.0,-0.99465,1e-05,0.74006]
[1778462932179,41.97,81646.4,0.0,-0.99464,1e-05,0.74172]
[1778462932310,41.97,81647.62,0.0,-0.99463,1e-05,0.74288]
[1778462936608,41.97,81646.22,0.0,-0.99464,1e-05,0.74155]
[1778462936731,41.97,81646.22,0.0,-0.99464,1e-05,0.74155]
[1778462936811,41.97,81646.22,0.0,-0.99464,1e-05,0.74155]
[1778462937227,41.97,81643.91,0.0,-0.99466,1e-05,0.73937]
[1778462940248,41.97,81639.73,0.0,-0.99469,1e-05,0.73544]
[1778462940933,41.97,81639.73,0.0,-0.99469,1e-05,0.73544]
[1778462941060,41.97,81639.73,0.0,-0.99469,1e-05,0.73544]
[1778462941217,41.97,81639.73,0.0,-0.99469,1e-05,0.73544]
[1778462941255,41.97,81638.69,0.0,-0.99469,1e-05,0.73447]
[1778462941311,41.97,81638.69,0.0,-0.99469,1e-05,0.73447]
[1778462945283,41.97,81635.99,0.0,-0.99472,1e-05,0.73194]
[1778462946984,41.97,81635.99,0.0,-0.99472,1e-05,0.73194]
[1778462947059,41.97,81635.99,0.0,-0.99472,1e-05,0.73194]
[1778462947159,41.97,81640.55,0.0,-0.99468,1e-05,0.73621]
[1778462947450,41.97,81640.55,0.0,-0.99468,1e-05,0.73621]
[1778462947559,41.97,81640.55,0.0,-0.99468,1e-05,0.73621]
[1778462953339,41.97,81632.49,0.0,-0.99474,1e-05,0.72868]
[1778462954957,41.97,81632.49,0.0,-0.99474,1e-05,0.72868]
[1778462955063,41.97,81632.49,0.0,-0.99474,1e-05,0.72868]
[1778462955258,41.97,81632.49,0.0,-0.99474,1e-05,0.72868]
[1778462955119,41.97,81631.22,0.0,-0.99475,1e-05,0.7275]
[1778462955311,41.97,81631.22,0.0,-0.99475,1e-05,0.7275]
[1778462957367,41.97,81626.83,0.0,-0.99478,1e-05,0.72343]
[1778462960439,41.97,81627.68,0.0,-0.99478,1e-05,0.72421]
[1778462960559,41.97,81627.68,0.0,-0.99478,1e-05,0.72421]
[1778462960714,41.97,81627.68,0.0,-0.99478,1e-05,0.72421]
[1778462960809,41.97,81627.68,0.0,-0.99478,1e-05,0.72421]
[1778462960815,41.97,81627.26,0.0,-0.99478,1e-05,0.72382]
[1778462966430,41.97,81628.3,0.0,-0.99477,1e-05,0.72479]
[1778462969451,41.97,81639.06,0.0,-0.99469,1e-05,0.73482]
[1778462971135,41.97,81639.06,0.0,-0.99469,1e-05,0.73482]
[1778462971310,41.97,81639.06,0.0,-0.99469,1e-05,0.73482]
[1778462971236,41.97,81640.98,0.0,-0.99469,1e-05,0.73509]
[1778462971425,41.97,81640.98,0.0,-0.99469,1e-05,0.73509]
[1778462971561,41.97,81640.98,0.0,-0.99469,1e-05,0.73509]
[1778462976500,41.97,81638.5,0.0,-0.99471,1e-05,0.73277]
[1778462978665,41.97,81637.67,0.0,-0.99471,1e-05,0.73199]
[1778462978811,41.97,81637.67,0.0,-0.99471,1e-05,0.73199]
[1778462979005,41.97,81637.67,0.0,-0.99471,1e-05,0.73199]
[1778462979063,41.97,81637.67,0.0,-0.99471,1e-05,0.73199]
[1778462979106,41.97,81635.59,0.0,-0.99473,1e-05,0.73005]
[1778462984556,41.97,81629.02,0.0,-0.99478,1e-05,0.72395]
[1778462985695,41.97,81629.02,0.0,-0.99478,1e-05,0.72395]
[1778462985810,41.97,81629.02,0.0,-0.99478,1e-05,0.72395]
[1778462986109,41.97,81629.02,0.0,-0.99478,1e-05,0.72395]
[1778462986312,41.97,81629.02,0.0,-0.99478,1e-05,0.72395]
[1778462986161,41.97,81626.97,0.0,-0.99479,1e-05,0.72205]
[1778462988557,41.97,81625.49,0.0,-0.9948,1e-05,0.72069]
[1778462988585,41.97,81625.57,0.0,-0.9948,1e-05,0.72076]
[1778462990144,41.97,81625.57,0.0,-0.9948,1e-05,0.72076]
[1778462990312,41.97,81625.57,0.0,-0.9948,1e-05,0.72076]
[1778462994627,41.97,81619.9,0.0,-0.99485,1e-05,0.71554]
[1778462996222,41.97,81619.9,0.0,-0.99485,1e-05,0.71554]
[1778462996309,41.97,81619.9,0.0,-0.99485,1e-05,0.71554]
[1778462996323,41.97,81620.0,0.0,-0.99484,1e-05,0.71564]
[1778462996520,41.97,81620.0,0.0,-0.99484,1e-05,0.71564]
[1778462996566,41.97,81620.0,0.0,-0.99484,1e-05,0.71564]
[1778462997648,41.97,81617.15,0.0,-0.99487,1e-05,0.71303]
[1778463000669,41.97,81614.87,0.0,-0.99488,1e-05,0.71094]
[1778463001676,41.97,81612.58,0.0,-0.9949,1e-05,0.70886]
[1778463002685,41.97,81600.82,0.0,-0.99498,1e-05,0.69823]
[1778463003691,41.97,81600.47,0.0,-0.99499,1e-05,0.69791]
[1778463004870,41.97,81600.47,0.0,-0.99499,1e-05,0.69791]
[1778463005065,41.97,81600.47,0.0,-0.99499,1e-05,0.69791]
[1778463005135,41.97,81601.76,0.0,-0.99498,1e-05,0.69907]
[1778463006712,41.97,81592.33,0.0,-0.99504,1e-05,0.69064]
[1778463007719,41.97,81591.31,0.0,-0.99505,1e-05,0.68973]
[1778463008728,41.97,81586.95,0.0,-0.99508,1e-05,0.68586]
[1778463009735,41.97,81592.94,0.0,-0.99504,1e-05,0.69118]
[1778463010747,41.97,81598.0,0.0,-0.995,1e-05,0.6957]
[1778463013051,41.97,81596.33,0.0,-0.99502,1e-05,0.69421]
[1778463013059,41.97,81596.33,0.0,-0.99502,1e-05,0.69421]
[1778463013105,41.97,81593.0,0.0,-0.99504,1e-05,0.69124]
[1778463014775,41.97,81595.41,0.0,-0.99502,1e-05,0.69338]
[1778463016036,41.97,81595.41,0.0,-0.99502,1e-05,0.69338]
[1778463016067,41.97,81595.41,0.0,-0.99502,1e-05,0.69338]
[1778463016225,41.97,81595.41,0.0,-0.99502,1e-05,0.69338]
[1778463016311,41.97,81595.41,0.0,-0.99502,1e-05,0.69338]
[1778463016283,41.97,81595.81,0.0,-0.99502,1e-05,0.69374]
[1778463021824,41.97,81596.64,0.0,-0.99501,1e-05,0.69448]
[1778463022832,41.97,81588.29,0.0,-0.99507,1e-05,0.68705]
[1778463023605,41.97,81588.29,0.0,-0.99507,1e-05,0.68705]
[1778463023809,41.97,81588.29,0.0,-0.99507,1e-05,0.68705]
[1778463023940,41.97,81588.29,0.0,-0.99507,1e-05,0.68705]
[1778463024064,41.97,81588.29,0.0,-0.99507,1e-05,0.68705]
[1778463024148,41.97,81585.56,0.0,-0.99509,1e-05,0.68464]
[1778463026262,41.97,81586.03,0.0,-0.99509,1e-05,0.68505]
[1778463026309,41.97,81586.03,0.0,-0.99509,1e-05,0.68505]
[1778463026363,41.97,81577.7,0.0,-0.99515,1e-05,0.67772]
[1778463026861,41.97,81575.45,0.0,-0.99516,1e-05,0.67575]
[1778463028645,41.97,81574.71,0.0,-0.99517,1e-05,0.67511]
[1778463028812,41.97,81574.71,0.0,-0.99517,1e-05,0.67511]
[1778463030887,41.97,81570.55,0.0,-0.9952,1e-05,0.67148]
[1778463031894,41.97,81561.9,0.0,-0.99527,1e-05,0.66259]
[1778463033908,41.97,81556.79,0.0,-0.9953,1e-05,0.65821]
[1778463035317,41.97,81549.95,0.0,-0.99535,1e-05,0.65238]
[1778463036929,41.97,81546.57,0.0,-0.99537,1e-05,0.64952]
[1778463037936,41.97,81541.64,0.0,-0.9954,1e-05,0.64537]
[1778463039950,41.97,81538.77,0.0,-0.99542,1e-05,0.64296]
[1778463040959,41.97,81535.41,0.0,-0.99544,1e-05,0.64015]
[1778463042971,41.97,81535.68,0.0,-0.99544,1e-05,0.64037]
[1778463044830,41.97,81535.38,0.0,-0.99544,1e-05,0.64012]
[1778463045060,41.97,81535.38,0.0,-0.99544,1e-05,0.64012]
[1778463045162,41.97,81535.33,0.0,-0.99544,1e-05,0.64008]
[1778463046999,41.97,81540.2,0.0,-0.99541,1e-05,0.64416]
[1778463047900,41.97,81540.2,0.0,-0.99541,1e-05,0.64416]
[1778463048063,41.97,81540.2,0.0,-0.99541,1e-05,0.64416]
[1778463049014,41.97,81537.46,0.0,-0.99543,1e-05,0.64186]
[1778463050021,41.97,81535.13,0.0,-0.99545,1e-05,0.63991]
[1778463052035,41.97,81537.96,0.0,-0.99543,1e-05,0.64228]
[1778463054450,41.97,81537.57,0.0,-0.99543,1e-05,0.64195]
[1778463054559,41.97,81537.57,0.0,-0.99543,1e-05,0.64195]
[1778463054713,41.97,81537.57,0.0,-0.99543,1e-05,0.64195]
[1778463054815,41.97,81537.57,0.0,-0.99543,1e-05,0.64195]
[1778463055056,41.97,81533.26,0.0,-0.99546,1e-05,0.63836]
[1778463058633,41.97,81534.63,0.0,-0.99545,1e-05,0.6395]
[1778463058736,41.97,81534.63,0.0,-0.99545,1e-05,0.6395]
[1778463058811,41.97,81534.63,0.0,-0.99545,1e-05,0.6395]
[1778463059084,41.97,81534.44,0.0,-0.99545,1e-05,0.63934]
[1778463061099,41.97,81530.1,0.0,-0.99548,1e-05,0.63573]
[1778463062106,41.97,81511.54,0.0,-0.9956,1e-05,0.62048]
[1778463063115,41.97,81501.99,0.0,-0.99566,1e-05,0.61276]
[1778463064120,41.97,81503.16,0.0,-0.99565,1e-05,0.6137]
[1778463066137,41.97,81495.27,0.0,-0.9957,1e-05,0.60737]
[1778463067144,41.97,81490.46,0.0,-0.99573,1e-05,0.60354]
[1778463068151,41.97,81499.35,0.0,-0.99568,1e-05,0.61064]
[1778463073186,41.97,81490.14,0.0,-0.99573,1e-05,0.60329]
[1778463075200,41.97,81486.23,0.0,-0.99576,1e-05,0.60019]
[1778463075729,41.97,81486.23,0.0,-0.99576,1e-05,0.60019]
[1778463075808,41.97,81486.23,0.0,-0.99576,1e-05,0.60019]
[1778463076207,41.97,81485.79,0.0,-0.99576,1e-05,0.59984]
[1778463076513,41.97,81485.79,0.0,-0.99576,1e-05,0.59984]
[1778463076560,41.97,81485.79,0.0,-0.99576,1e-05,0.59984]
[1778463081242,41.97,81503.05,0.0,-0.99565,1e-05,0.61361]
[1778463082249,41.97,81511.94,0.0,-0.9956,1e-05,0.62081]
[1778463083256,41.97,81514.54,0.0,-0.99558,1e-05,0.62293]
[1778463087217,41.97,81515.02,0.0,-0.99558,1e-05,0.62332]
[1778463087309,41.97,81515.02,0.0,-0.99558,1e-05,0.62332]
[1778463087318,41.97,81516.18,0.0,-0.99557,1e-05,0.62426]
[1778463089298,41.97,81518.82,0.0,-0.99555,1e-05,0.62642]
[1778463091510,41.97,81518.37,0.0,-0.99556,1e-05,0.6247]
[1778463091558,41.97,81518.37,0.0,-0.99556,1e-05,0.6247]
[1778463096347,41.97,81524.65,0.0,-0.99552,1e-05,0.62986]
[1778463097354,41.97,81527.89,0.0,-0.9955,1e-05,0.63253]
[1778463098257,41.97,81527.89,0.0,-0.9955,1e-05,0.63253]
[1778463098308,41.97,81527.89,0.0,-0.9955,1e-05,0.63253]
[1778463098361,41.97,81531.21,0.0,-0.99548,1e-05,0.63528]
[1778463099209,41.97,81531.21,0.0,-0.99548,1e-05,0.63528]
[1778463099311,41.97,81531.21,0.0,-0.99548,1e-05,0.63528]
[1778463100375,41.97,81533.76,0.0,-0.99546,1e-05,0.6374]
[1778463101382,41.97,81542.63,0.0,-0.99541,1e-05,0.64481]
[1778463102389,41.97,81545.83,0.0,-0.99538,1e-05,0.64751]
[1778463102828,41.97,81545.83,0.0,-0.99538,1e-05,0.64751]
[1778463103060,41.97,81545.83,0.0,-0.99538,1e-05,0.64751]
[1778463103159,41.97,81545.83,0.0,-0.99538,1e-05,0.64751]
[1778463103310,41.97,81545.83,0.0,-0.99538,1e-05,0.64751]
[1778463103396,41.97,81546.2,0.0,-0.99538,1e-05,0.64782]
[1778463106417,41.97,81550.6,0.0,-0.99535,1e-05,0.65154]
[1778463108431,41.97,81548.59,0.0,-0.99537,1e-05,0.64984]
[1778463109704,41.97,81547.53,0.0,-0.99537,1e-05,0.64894]
[1778463109807,41.97,81547.53,0.0,-0.99537,1e-05,0.64894]
[1778463110023,41.97,81547.53,0.0,-0.99537,1e-05,0.64894]
[1778463110061,41.97,81547.53,0.0,-0.99537,1e-05,0.64894]
[1778463110452,41.97,81548.87,0.0,-0.99536,1e-05,0.65008]
[1778463113037,41.97,81548.76,0.0,-0.99536,1e-05,0.64998]
[1778463113060,41.97,81548.76,0.0,-0.99536,1e-05,0.64998]
[1778463113138,41.97,81544.51,0.0,-0.99539,1e-05,0.6464]
[1778463118508,41.97,81544.23,0.0,-0.9954,1e-05,0.64616]
[1778463122776,41.97,81545.98,0.0,-0.99538,1e-05,0.64763]
[1778463122811,41.97,81545.98,0.0,-0.99538,1e-05,0.64763]
[1778463123306,41.97,81545.98,0.0,-0.99538,1e-05,0.64763]
[1778463123407,41.97,81546.21,0.0,-0.99538,1e-05,0.64783]
[1778463123560,41.97,81546.21,0.0,-0.99538,1e-05,0.64783]
[1778463127334,41.97,81545.43,0.0,-0.99539,1e-05,0.64717]
[1778463127409,41.97,81542.93,0.0,-0.9954,1e-05,0.64507]
[1778463127558,41.97,81542.93,0.0,-0.9954,1e-05,0.64507]
[1778463127938,41.97,81542.93,0.0,-0.9954,1e-05,0.64507]
[1778463128063,41.97,81542.93,0.0,-0.9954,1e-05,0.64507]
[1778463128157,41.97,81539.24,0.0,-0.99543,1e-05,0.64197]
[1778463130643,41.97,81539.56,0.0,-0.99543,1e-05,0.64224]
[1778463130812,41.97,81539.56,0.0,-0.99543,1e-05,0.64224]
[1778463130913,41.97,81545.22,0.0,-0.99539,1e-05,0.64699]
[1778463131675,41.97,81545.22,0.0,-0.99539,1e-05,0.64699]
[1778463131810,41.97,81545.22,0.0,-0.99539,1e-05,0.64699]
[1778463131909,41.97,81547.55,0.0,-0.99537,1e-05,0.64896]
[1778463133618,41.97,81545.48,0.0,-0.99539,1e-05,0.64721]
[1778463134540,41.97,81545.48,0.0,-0.99539,1e-05,0.64721]
[1778463134562,41.97,81545.48,0.0,-0.99539,1e-05,0.64721]
[1778463134625,41.97,81542.48,0.0,-0.99541,1e-05,0.64469]
[1778463138653,41.97,81539.09,0.0,-0.99543,1e-05,0.64185]
[1778463139499,41.97,81539.09,0.0,-0.99543,1e-05,0.64185]
[1778463139561,41.97,81539.09,0.0,-0.99543,1e-05,0.64185]
[1778463140226,41.97,81539.09,0.0,-0.99543,1e-05,0.64185]
[1778463140311,41.97,81539.09,0.0,-0.99543,1e-05,0.64185]
[1778463140381,41.97,81536.02,0.0,-0.99545,1e-05,0.63928]
[1778463140667,41.97,81539.91,0.0,-0.99542,1e-05,0.64253]
[1778463141674,41.97,81545.41,0.0,-0.99539,1e-05,0.64715]
[1778463146709,41.97,81554.91,0.0,-0.99532,1e-05,0.6552]
[1778463147659,41.97,81554.91,0.0,-0.99532,1e-05,0.6552]
[1778463147809,41.97,81554.91,0.0,-0.99532,1e-05,0.6552]
[1778463148124,41.97,81554.91,0.0,-0.99532,1e-05,0.6552]
[1778463148310,41.97,81554.91,0.0,-0.99532,1e-05,0.6552]
[1778463148328,41.97,81559.36,0.0,-0.99529,1e-05,0.659]
[1778463149730,41.97,81557.37,0.0,-0.99531,1e-05,0.6573]
[1778463150737,41.97,81559.96,0.0,-0.99529,1e-05,0.65951]
[1778463152477,41.97,81559.96,0.0,-0.99529,1e-05,0.65951]
[1778463152558,41.97,81559.7,0.0,-0.9953,1e-05,0.65788]
[1778463153006,41.97,81559.7,0.0,-0.9953,1e-05,0.65788]
[1778463153061,41.97,81559.7,0.0,-0.9953,1e-05,0.65788]
[1778463153160,41.97,81554.27,0.0,-0.99534,1e-05,0.65326]
[1778463155787,41.97,81553.73,0.0,-0.99534,1e-05,0.6528]
[1778463155808,41.97,81553.73,0.0,-0.99534,1e-05,0.6528]
[1778463155888,41.97,81559.84,0.0,-0.9953,1e-05,0.658]
[1778463156765,41.97,81559.84,0.0,-0.9953,1e-05,0.658]
[1778463156812,41.97,81559.84,0.0,-0.9953,1e-05,0.658]
[1778463156867,41.97,81567.84,0.0,-0.99525,1e-05,0.66487]
[1778463157786,41.97,81568.19,0.0,-0.99524,1e-05,0.66518]
[1778463160881,41.97,81567.05,0.0,-0.99525,1e-05,0.66419]
[1778463161058,41.97,81567.05,0.0,-0.99525,1e-05,0.66419]
[1778463161086,41.97,81567.05,0.0,-0.99525,1e-05,0.66419]
[1778463161313,41.97,81567.05,0.0,-0.99525,1e-05,0.66419]
[1778463161349,41.97,81567.53,0.0,-0.99525,1e-05,0.66461]
[1778463164835,41.97,81565.4,0.0,-0.99526,1e-05,0.66277]
[1778463165722,41.97,81565.4,0.0,-0.99526,1e-05,0.66277]
[1778463165808,41.97,81565.4,0.0,-0.99526,1e-05,0.66277]
[1778463166009,41.97,81565.4,0.0,-0.99526,1e-05,0.66277]
[1778463166061,41.97,81565.4,0.0,-0.99526,1e-05,0.66277]
[1778463166110,41.97,81566.35,0.0,-0.99526,1e-05,0.66359]
[1778463170877,41.97,81568.66,0.0,-0.99524,1e-05,0.66558]
[1778463173898,41.97,81570.32,0.0,-0.99523,1e-05,0.66702]
[1778463178933,41.97,81571.85,0.0,-0.99522,1e-05,0.66834]
[1778463180288,41.97,81571.85,0.0,-0.99522,1e-05,0.66834]
[1778463180309,41.97,81571.85,0.0,-0.99522,1e-05,0.66834]
[1778463180498,41.97,81573.68,0.0,-0.99521,1e-05,0.66993]
[1778463181227,41.97,81573.68,0.0,-0.99521,1e-05,0.66993]
[1778463181309,41.97,81573.68,0.0,-0.99521,1e-05,0.66993]
[1778463181328,41.97,81572.28,0.0,-0.99521,1e-05,0.66871]
[1778463185982,41.97,81583.23,0.0,-0.99514,1e-05,0.67826]
[1778463187212,41.97,81583.23,0.0,-0.99514,1e-05,0.67826]
[1778463187294,41.97,81588.61,0.0,-0.9951,1e-05,0.68299]
[1778463188152,41.97,81588.61,0.0,-0.9951,1e-05,0.68299]
[1778463188309,41.97,81588.61,0.0,-0.9951,1e-05,0.68299]
[1778463188359,41.97,81590.08,0.0,-0.99509,1e-05,0.68429]
[1778463188560,41.97,81590.08,0.0,-0.99509,1e-05,0.68429]
[1778463189003,41.97,81593.31,0.0,-0.99507,1e-05,0.68715]
[1778463190010,41.97,81599.23,0.0,-0.99503,1e-05,0.69241]
[1778463191017,41.97,81604.76,0.0,-0.99499,1e-05,0.69736]
[1778463193035,41.97,81611.2,0.0,-0.99494,1e-05,0.70317]
[1778463194424,41.97,81611.2,0.0,-0.99494,1e-05,0.70317]
[1778463194522,41.97,81614.29,0.0,-0.99492,1e-05,0.70596]
[1778463196558,41.97,81614.84,0.0,-0.99491,1e-05,0.70646]
[1778463197060,41.97,81620.79,0.0,-0.99487,1e-05,0.71188]
[1778463198067,41.97,81624.72,0.0,-0.99484,1e-05,0.71548]
[1778463199074,41.97,81628.31,0.0,-0.99481,1e-05,0.71878]
[1778463200081,41.97,81633.87,0.0,-0.99477,1e-05,0.72391]
[1778463201088,41.97,81640.63,0.0,-0.99472,1e-05,0.7302]
[1778463203102,41.97,81635.29,0.0,-0.99476,1e-05,0.72523]
[1778463205121,41.97,81633.98,0.0,-0.99477,1e-05,0.72402]
[1778463206032,41.97,81633.98,0.0,-0.99477,1e-05,0.72402]
[1778463206063,41.97,81633.98,0.0,-0.99477,1e-05,0.72402]
[1778463210155,41.97,81636.29,0.0,-0.99476,1e-05,0.72616]
[1778463211162,41.97,81642.7,0.0,-0.99472,1e-05,0.73061]
[1778463212169,41.97,81647.37,0.0,-0.99468,1e-05,0.73498]
[1778463213763,41.97,81648.66,0.0,-0.99467,1e-05,0.7362]
[1778463213809,41.97,81648.66,0.0,-0.99467,1e-05,0.7362]
[1778463214183,41.97,81651.23,0.0,-0.99465,1e-05,0.73862]
[1778463217204,41.97,81649.73,0.0,-0.99467,1e-05,0.7372]
[1778463218127,41.97,81649.73,0.0,-0.99467,1e-05,0.7372]
[1778463218314,41.97,81649.73,0.0,-0.99467,1e-05,0.7372]
[1778463224253,41.97,81649.3,0.0,-0.99467,1e-05,0.7368]
[1778463225096,41.97,81649.3,0.0,-0.99467,1e-05,0.7368]
[1778463226547,41.97,81650.54,0.0,-0.99466,1e-05,0.73797]
[1778463226560,41.97,81650.54,0.0,-0.99466,1e-05,0.73797]
[1778463227275,41.97,81651.23,0.0,-0.99465,1e-05,0.73862]
[1778463228282,41.97,81658.01,0.0,-0.9946,1e-05,0.74503]
[1778463228718,41.97,81658.01,0.0,-0.9946,1e-05,0.74503]
[1778463228809,41.97,81658.01,0.0,-0.9946,1e-05,0.74503]
[1778463229289,41.97,81660.75,0.0,-0.99458,1e-05,0.74763]
[1778463231303,41.97,81662.59,0.0,-0.99457,1e-05,0.74939]
[1778463233317,41.97,81666.94,0.0,-0.99453,1e-05,0.75355]
[1778463234324,41.97,81662.21,0.0,-0.99457,1e-05,0.74902]
[1778463235518,41.97,81655.76,0.0,-0.99462,1e-05,0.74289]
[1778463235862,41.97,81655.76,0.0,-0.99462,1e-05,0.74289]
[1778463236060,41.97,81655.76,0.0,-0.99462,1e-05,0.74289]
[1778463238559,41.97,81655.27,0.0,-0.99462,1e-05,0.74243]
[1778463239452,41.97,81655.27,0.0,-0.99462,1e-05,0.74243]
[1778463239559,41.97,81655.27,0.0,-0.99462,1e-05,0.74243]
[1778463239550,41.97,81655.11,0.0,-0.99462,1e-05,0.74228]
[1778463240366,41.97,81646.09,0.0,-0.99469,1e-05,0.73378]
[1778463241024,41.97,81646.09,0.0,-0.99469,1e-05,0.73378]
[1778463241068,41.97,81646.09,0.0,-0.99469,1e-05,0.73378]
[1778463241373,41.97,81644.11,0.0,-0.99471,1e-05,0.73193]
[1778463243387,41.97,81635.72,0.0,-0.99477,1e-05,0.72412]
[1778463244394,41.97,81634.49,0.0,-0.99478,1e-05,0.72298]
[1778463244682,41.97,81634.49,0.0,-0.99478,1e-05,0.72298]
[1778463244809,41.97,81634.49,0.0,-0.99478,1e-05,0.72298]
[1778463246411,41.97,81621.36,0.0,-0.99488,1e-05,0.71091]
[1778463247417,41.97,81621.35,0.0,-0.99488,1e-05,0.7109]
[1778463249702,41.97,81620.46,0.0,-0.99488,1e-05,0.71009]
[1778463249808,41.97,81620.46,0.0,-0.99488,1e-05,0.71009]
[1778463253459,41.97,81607.29,0.0,-0.99498,1e-05,0.69817]
[1778463254466,41.97,81604.86,0.0,-0.995,1e-05,0.69599]
[1778463255351,41.97,81604.86,0.0,-0.995,1e-05,0.69599]
[1778463255562,41.97,81604.86,0.0,-0.995,1e-05,0.69599]
[1778463257691,41.97,81604.54,0.0,-0.995,1e-05,0.6957]
[1778463257811,41.97,81604.54,0.0,-0.995,1e-05,0.6957]
[1778463258494,41.97,81604.06,0.0,-0.995,1e-05,0.69527]
[1778463259501,41.97,81600.68,0.0,-0.99503,1e-05,0.69225]
[1778463262522,41.97,81597.2,0.0,-0.99505,1e-05,0.68915]
[1778463263386,41.97,81597.2,0.0,-0.99505,1e-05,0.68915]
[1778463263562,41.97,81597.2,0.0,-0.99505,1e-05,0.68915]
[1778463268565,41.97,81596.88,0.0,-0.99505,1e-05,0.68886]
[1778463271587,41.97,81583.76,0.0,-0.99516,1e-05,0.67585]
[1778463272600,41.97,81582.83,0.0,-0.99516,1e-05,0.67503]
[1778463273605,41.97,81571.82,0.0,-0.99524,1e-05,0.66547]
[1778463274612,41.97,81571.99,0.0,-0.99524,1e-05,0.66562]
[1778463274827,41.97,81571.99,0.0,-0.99524,1e-05,0.66562]
[1778463275059,41.97,81571.99,0.0,-0.99524,1e-05,0.66562]
[1778463279647,41.97,81566.41,0.0,-0.99527,1e-05,0.66081]
[1778463280654,41.97,81556.79,0.0,-0.99534,1e-05,0.6526]
[1778463282292,41.97,81556.79,0.0,-0.99534,1e-05,0.6526]
[1778463282308,41.97,81556.79,0.0,-0.99534,1e-05,0.6526]
[1778463282393,41.97,81557.18,0.0,-0.99534,1e-05,0.65293]
[1778463285486,41.97,81556.94,0.0,-0.99534,1e-05,0.65273]
[1778463285565,41.97,81556.94,0.0,-0.99534,1e-05,0.65273]
[1778463285586,41.97,81557.01,0.0,-0.99534,1e-05,0.65279]
[1778463289671,41.97,81556.5,0.0,-0.99534,1e-05,0.65235]
[1778463289815,41.97,81556.5,0.0,-0.99534,1e-05,0.65235]
[1778463292740,41.97,81548.79,0.0,-0.99539,1e-05,0.64584]
[1778463294033,41.97,81548.79,0.0,-0.99539,1e-05,0.64584]
[1778463294066,41.97,81548.79,0.0,-0.99539,1e-05,0.64584]
[1778463294132,41.97,81548.35,0.0,-0.9954,1e-05,0.64547]
[1778463296188,41.97,81548.18,0.0,-0.9954,1e-05,0.64532]
[1778463296309,41.97,81548.18,0.0,-0.9954,1e-05,0.64532]
[1778463297775,41.97,81543.96,0.0,-0.99543,1e-05,0.64178]
[1778463300668,41.97,81543.94,0.0,-0.99543,1e-05,0.64176]
[1778463300808,41.97,81543.94,0.0,-0.99543,1e-05,0.64176]
[1778463302931,41.97,81544.3,0.0,-0.99542,1e-05,0.64207]
[1778463303061,41.97,81544.3,0.0,-0.99542,1e-05,0.64207]
[1778463303156,41.97,81544.27,0.0,-0.99542,1e-05,0.64204]
[1778463304824,41.97,81547.45,0.0,-0.9954,1e-05,0.64471]
[1778463306076,41.97,81547.45,0.0,-0.9954,1e-05,0.64471]
[1778463306308,41.97,81547.45,0.0,-0.9954,1e-05,0.64471]
[1778463306838,41.97,81550.7,0.0,-0.99538,1e-05,0.64745]
[1778463310844,41.97,81551.22,0.0,-0.99538,1e-05,0.64788]
[1778463311058,41.97,81551.22,0.0,-0.99538,1e-05,0.64788]
[1778463311873,41.97,81557.75,0.0,-0.99533,1e-05,0.65342]
[1778463312880,41.97,81547.92,0.0,-0.9954,1e-05,0.6451]
[1778463313887,41.97,81545.15,0.0,-0.99542,1e-05,0.64278]
[1778463315901,41.97,81539.23,0.0,-0.99546,1e-05,0.63783]
[1778463317670,41.97,81539.23,0.0,-0.99546,1e-05,0.63783]
[1778463317808,41.97,81538.07,0.0,-0.99546,1e-05,0.63686]
[1778463317915,41.97,81537.77,0.0,-0.99547,1e-05,0.63662]
[1778463322951,41.97,81537.24,0.0,-0.99547,1e-05,0.63617]
[1778463324966,41.97,81533.8,0.0,-0.99549,1e-05,0.63332]
[1778463326994,41.97,81532.3,0.0,-0.9955,1e-05,0.63208]
[1778463327059,41.97,81532.3,0.0,-0.9955,1e-05,0.63208]
[1778463331007,41.97,81535.94,0.0,-0.99549,1e-05,0.63372]
[1778463331727,41.97,81535.94,0.0,-0.99549,1e-05,0.63372]
[1778463331811,41.97,81535.94,0.0,-0.99549,1e-05,0.63372]
[1778463332018,41.97,81534.64,0.0,-0.9955,1e-05,0.63265]
[1778463333023,41.97,81529.46,0.0,-0.99553,1e-05,0.62837]
[1778463334030,41.97,81532.52,0.0,-0.99551,1e-05,0.6309]
[1778463335037,41.97,81535.5,0.0,-0.99549,1e-05,0.63336]
[1778463337051,41.97,81538.5,0.0,-0.99547,1e-05,0.63585]
[1778463338558,41.97,81538.5,0.0,-0.99547,1e-05,0.63585]
[1778463340297,41.97,81535.86,0.0,-0.99549,1e-05,0.63366]
[1778463340312,41.97,81535.86,0.0,-0.99549,1e-05,0.63366]
[1778463340398,41.97,81537.15,0.0,-0.99548,1e-05,0.63473]
[1778463342086,41.97,81533.43,0.0,-0.9955,1e-05,0.63165]
[1778463343093,41.97,81530.6,0.0,-0.99552,1e-05,0.62931]
[1778463345108,41.97,81521.37,0.0,-0.99558,1e-05,0.62175]
[1778463346115,41.97,81519.82,0.0,-0.99559,1e-05,0.62049]
[1778463347336,41.97,81519.82,0.0,-0.99559,1e-05,0.62049]
[1778463347560,41.97,81519.82,0.0,-0.99559,1e-05,0.62049]
[1778463353167,41.97,81517.95,0.0,-0.9956,1e-05,0.61897]
[1778463353964,41.97,81517.95,0.0,-0.9956,1e-05,0.61897]
[1778463354062,41.97,81517.95,0.0,-0.9956,1e-05,0.61897]
[1778463354074,41.97,81517.95,0.0,-0.9956,1e-05,0.61897]
[1778463354309,41.97,81517.95,0.0,-0.9956,1e-05,0.61897]
[1778463354410,41.97,81517.95,0.0,-0.9956,1e-05,0.61897]
[1778463357195,41.97,81514.09,0.0,-0.99563,1e-05,0.61584]
[1778463359209,41.97,81503.4,0.0,-0.9957,1e-05,0.60724]
[1778463360221,41.97,81499.41,0.0,-0.99572,1e-05,0.60406]
[1778463361226,41.97,81488.26,0.0,-0.99579,1e-05,0.59524]
[1778463363240,41.97,81487.48,0.0,-0.9958,1e-05,0.59463]
[1778463368276,41.97,81486.28,0.0,-0.9958,1e-05,0.59369]
[1778463371256,41.97,81486.38,0.0,-0.9958,1e-05,0.59377]
[1778463371311,41.97,81486.38,0.0,-0.9958,1e-05,0.59377]
[1778463371346,41.97,81486.35,0.0,-0.9958,1e-05,0.59375]
[1778463372303,41.97,81479.93,0.0,-0.99584,1e-05,0.58873]
[1778463376611,41.97,81478.77,0.0,-0.99585,1e-05,0.58783]
[1778463376812,41.97,81478.77,0.0,-0.99585,1e-05,0.58783]
[1778463379352,41.97,81481.67,0.0,-0.99583,1e-05,0.59009]
[1778463381370,41.97,81491.1,0.0,-0.99577,1e-05,0.59748]
[1778463382376,41.97,81498.72,0.0,-0.99573,1e-05,0.60351]
[1778463383383,41.97,81497.35,0.0,-0.99573,1e-05,0.60242]
[1778463384390,41.97,81497.93,0.0,-0.99573,1e-05,0.60288]
[1778463387695,41.97,81499.67,0.0,-0.99572,1e-05,0.60427]
[1778463387411,41.97,81502.29,0.0,-0.9957,1e-05,0.60636]
[1778463387811,41.97,81502.29,0.0,-0.9957,1e-05,0.60636]
[1778463387994,41.97,81502.29,0.0,-0.9957,1e-05,0.60636]
[1778463388061,41.97,81502.29,0.0,-0.9957,1e-05,0.60636]
[1778463388418,41.97,81504.69,0.0,-0.99569,1e-05,0.60827]
[1778463392446,41.97,81499.9,0.0,-0.99573,1e-05,0.60313]
[1778463394287,41.97,81499.38,0.0,-0.99573,1e-05,0.60272]
[1778463394310,41.97,81499.38,0.0,-0.99573,1e-05,0.60272]
[1778463394460,41.97,81501.11,0.0,-0.99572,1e-05,0.60409]
[1778463395302,41.97,81501.11,0.0,-0.99572,1e-05,0.60409]
[1778463395311,41.97,81501.11,0.0,-0.99572,1e-05,0.60409]
[1778463400502,41.97,81514.0,0.0,-0.99564,1e-05,0.61442]
[1778463401509,41.97,81514.71,0.0,-0.99563,1e-05,0.615]
[1778463402516,41.97,81517.31,0.0,-0.99562,1e-05,0.6171]
[1778463403826,41.97,81517.38,0.0,-0.99562,1e-05,0.61716]
[1778463403974,41.97,81517.38,0.0,-0.99562,1e-05,0.61716]
[1778463404065,41.97,81517.38,0.0,-0.99562,1e-05,0.61716]
[1778463404530,41.97,81517.45,0.0,-0.99562,1e-05,0.61722]
[1778463411579,41.97,81517.69,0.0,-0.99562,1e-05,0.61741]
[1778463413593,41.97,81510.69,0.0,-0.99566,1e-05,0.61176]
[1778463414600,41.97,81510.97,0.0,-0.99566,1e-05,0.61198]
[1778463416112,41.97,81510.5,0.0,-0.99566,1e-05,0.6116]
[1778463416298,41.97,81510.5,0.0,-0.99566,1e-05,0.6116]
[1778463416311,41.97,81510.5,0.0,-0.99566,1e-05,0.6116]
[1778463416614,41.97,81510.1,0.0,-0.99566,1e-05,0.61128]
[1778463421649,41.97,81511.28,0.0,-0.99566,1e-05,0.61223]
[1778463423663,41.97,81514.34,0.0,-0.99564,1e-05,0.6147]
[1778463424982,41.97,81516.61,0.0,-0.99562,1e-05,0.61654]
[1778463425060,41.97,81516.61,0.0,-0.99562,1e-05,0.61654]
[1778463425087,41.97,81516.61,0.0,-0.99562,1e-05,0.61654]
[1778463425309,41.97,81516.61,0.0,-0.99562,1e-05,0.61654]
[1778463425677,41.97,81517.54,0.0,-0.99562,1e-05,0.61729]
[1778463426684,41.97,81520.99,0.0,-0.99559,1e-05,0.62009]
[1778463427691,41.97,81517.98,0.0,-0.99561,1e-05,0.61765]
[1778463429705,41.97,81508.34,0.0,-0.99567,1e-05,0.60987]
[1778463430077,41.97,81508.34,0.0,-0.99567,1e-05,0.60987]
[1778463430217,41.97,81508.34,0.0,-0.99567,1e-05,0.60987]
[1778463430310,41.97,81508.34,0.0,-0.99567,1e-05,0.60987]
[1778463430712,41.97,81507.63,0.0,-0.99568,1e-05,0.6093]
[1778463432726,41.97,81493.34,0.0,-0.99577,1e-05,0.59794]
[1778463433733,41.97,81490.39,0.0,-0.99579,1e-05,0.59561]
[1778463436698,41.97,81489.25,0.0,-0.99579,1e-05,0.59472]
[1778463436811,41.97,81487.83,0.0,-0.9958,1e-05,0.5936]
[1778463436947,41.97,81487.83,0.0,-0.9958,1e-05,0.5936]
[1778463437060,41.97,81487.83,0.0,-0.9958,1e-05,0.5936]
[1778463442796,41.97,81484.68,0.0,-0.99582,1e-05,0.59114]
[1778463443803,41.97,81487.45,0.0,-0.9958,1e-05,0.5933]
[1778463444810,41.97,81490.55,0.0,-0.99579,1e-05,0.59574]
[1778463446742,41.97,81490.55,0.0,-0.99579,1e-05,0.59574]
[1778463445817,41.97,81494.69,0.0,-0.99576,1e-05,0.599]
[1778463446927,41.97,81494.69,0.0,-0.99576,1e-05,0.599]
[1778463447064,41.97,81494.69,0.0,-0.99576,1e-05,0.599]
[1778463447138,41.97,81495.84,0.0,-0.99575,1e-05,0.59991]
[1778463448838,41.97,81491.33,0.0,-0.99578,1e-05,0.59635]
[1778463450811,41.97,81491.33,0.0,-0.99578,1e-05,0.59635]
[1778463449845,41.97,81488.66,0.0,-0.9958,1e-05,0.59425]
[1778463450866,41.97,81488.66,0.0,-0.9958,1e-05,0.59425]
[1778463451060,41.97,81488.66,0.0,-0.9958,1e-05,0.59425]
[1778463451161,41.97,81488.77,0.0,-0.99581,1e-05,0.59303]
[1778463454165,41.97,81486.12,0.0,-0.99582,1e-05,0.59096]
[1778463454880,41.97,81482.98,0.0,-0.99584,1e-05,0.58851]
[1778463456602,41.97,81482.98,0.0,-0.99584,1e-05,0.58851]
[1778463456741,41.97,81482.98,0.0,-0.99584,1e-05,0.58851]
[1778463456811,41.97,81482.98,0.0,-0.99584,1e-05,0.58851]
[1778463456779,41.97,81480.38,0.0,-0.99586,1e-05,0.58649]
[1778463457902,41.97,81465.85,0.0,-0.99594,1e-05,0.5753]
[1778463458909,41.97,81462.27,0.0,-0.99597,1e-05,0.57258]
[1778463463992,41.97,81462.13,0.0,-0.99597,1e-05,0.57247]
[1778463464066,41.97,81462.13,0.0,-0.99597,1e-05,0.57247]
[1778463464201,41.97,81462.13,0.0,-0.99597,1e-05,0.57247]
[1778463464309,41.97,81462.13,0.0,-0.99597,1e-05,0.57247]
[1778463464405,41.97,81462.51,0.0,-0.99596,1e-05,0.57276]
[1778463469986,41.97,81462.5,0.0,-0.99596,1e-05,0.57275]
[1778463470993,41.97,81459.65,0.0,-0.99598,1e-05,0.57059]
[1778463473335,41.97,81460.01,0.0,-0.99598,1e-05,0.57086]
[1778463473523,41.97,81460.01,0.0,-0.99598,1e-05,0.57086]
[1778463473559,41.97,81460.01,0.0,-0.99598,1e-05,0.57086]
[1778463473571,41.97,81460.99,0.0,-0.99597,1e-05,0.5716]
[1778463480056,41.97,81460.98,0.0,-0.99597,1e-05,0.57159]
[1778463485091,41.97,81459.11,0.0,-0.99598,1e-05,0.57018]
[1778463488391,41.97,81460.08,0.0,-0.99598,1e-05,0.57091]
[1778463488563,41.97,81460.08,0.0,-0.99598,1e-05,0.57091]
[1778463488682,41.97,81460.08,0.0,-0.99598,1e-05,0.57091]
[1778463488809,41.97,81460.08,0.0,-0.99598,1e-05,0.57091]
[1778463488779,41.97,81460.6,0.0,-0.99598,1e-05,0.57131]
[1778463492653,41.97,81461.23,0.0,-0.99597,1e-05,0.57178]
[1778463492714,41.97,81461.23,0.0,-0.99597,1e-05,0.57178]
[1778463492812,41.97,81461.23,0.0,-0.99597,1e-05,0.57178]
[1778463492796,41.97,81462.38,0.0,-0.99597,1e-05,0.57266]
[1778463494154,41.97,81466.38,0.0,-0.99594,1e-05,0.57571]
[1778463495161,41.97,81469.61,0.0,-0.99592,1e-05,0.57818]
[1778463497104,41.97,81468.96,0.0,-0.99593,1e-05,0.57768]
[1778463497171,41.97,81468.96,0.0,-0.99593,1e-05,0.57768]
[1778463497314,41.97,81468.96,0.0,-0.99593,1e-05,0.57768]
[1778463497316,41.97,81469.69,0.0,-0.99592,1e-05,0.57824]
[1778463498182,41.97,81473.46,0.0,-0.9959,1e-05,0.58114]
[1778463499189,41.97,81480.47,0.0,-0.99586,1e-05,0.58656]
[1778463501029,41.97,81480.53,0.0,-0.99586,1e-05,0.58661]
[1778463501059,41.97,81480.53,0.0,-0.99586,1e-05,0.58661]
[1778463501272,41.97,81480.53,0.0,-0.99586,1e-05,0.58661]
[1778463501309,41.97,81480.53,0.0,-0.99586,1e-05,0.58661]
[1778463501410,41.97,81480.75,0.0,-0.99585,1e-05,0.58678]
[1778463507245,41.97,81480.55,0.0,-0.99586,1e-05,0.58662]
[1778463511273,41.97,81482.82,0.0,-0.99585,1e-05,0.58709]
[1778463514554,41.97,81483.81,0.0,-0.99585,1e-05,0.58786]
[1778463514754,41.97,81483.81,0.0,-0.99585,1e-05,0.58786]
[1778463514811,41.97,81483.81,0.0,-0.99585,1e-05,0.58786]
[1778463514844,41.97,81483.5,0.0,-0.99585,1e-05,0.58762]
[1778463517850,41.97,81483.73,0.0,-0.99585,1e-05,0.5878]
[1778463517322,41.97,81489.19,0.0,-0.99581,1e-05,0.59206]
[1778463517912,41.97,81489.19,0.0,-0.99581,1e-05,0.59206]
[1778463518066,41.97,81489.19,0.0,-0.99581,1e-05,0.59206]
[1778463518329,41.97,81492.32,0.0,-0.99579,1e-05,0.59451]
[1778463519336,41.97,81495.89,0.0,-0.99577,1e-05,0.59732]
[1778463523364,41.97,81507.17,0.0,-0.9957,1e-05,0.60628]
[1778463524371,41.97,81508.36,0.0,-0.99569,1e-05,0.60723]
[1778463526152,41.97,81508.02,0.0,-0.9957,1e-05,0.60695]
[1778463526315,41.97,81508.02,0.0,-0.9957,1e-05,0.60695]
[1778463526386,41.97,81507.67,0.0,-0.9957,1e-05,0.60667]
[1778463528411,41.97,81508.83,0.0,-0.99569,1e-05,0.6076]
[1778463528560,41.97,81508.83,0.0,-0.99569,1e-05,0.6076]
[1778463534441,41.97,81508.87,0.0,-0.99569,1e-05,0.60763]
[1778463540483,41.97,81508.58,0.0,-0.99569,1e-05,0.6074]
[1778463541454,41.97,81508.58,0.0,-0.99569,1e-05,0.6074]
[1778463542503,41.97,81499.59,0.0,-0.99575,1e-05,0.60025]
[1778463543510,41.97,81497.2,0.0,-0.99576,1e-05,0.59836]
[1778463544517,41.97,81498.98,0.0,-0.99575,1e-05,0.59976]
[1778463545376,41.97,81498.98,0.0,-0.99575,1e-05,0.59976]
[1778463550560,41.97,81497.83,0.0,-0.99576,1e-05,0.59885]
[1778463555595,41.97,81496.25,0.0,-0.99577,1e-05,0.59761]
[1778463562644,41.97,81496.41,0.0,-0.99577,1e-05,0.59773]
[1778463563221,41.97,81496.41,0.0,-0.99577,1e-05,0.59773]
[1778463563310,41.97,81496.41,0.0,-0.99577,1e-05,0.59773]
[1778463563407,41.97,81496.41,0.0,-0.99577,1e-05,0.59773]
[1778463563559,41.97,81496.41,0.0,-0.99577,1e-05,0.59773]
[1778463563651,41.97,81497.05,0.0,-0.99576,1e-05,0.59824]
[1778463568686,41.97,81499.1,0.0,-0.99575,1e-05,0.59986]
[1778463570700,41.97,81490.24,0.0,-0.99581,1e-05,0.59288]
[1778463571707,41.97,81487.72,0.0,-0.99583,1e-05,0.58961]
[1778463572714,41.97,81481.36,0.0,-0.99587,1e-05,0.58467]
[1778463573402,41.97,81481.36,0.0,-0.99587,1e-05,0.58467]
[1778463573568,41.97,81481.36,0.0,-0.99587,1e-05,0.58467]
[1778463573817,41.97,81481.36,0.0,-0.99587,1e-05,0.58467]
[1778463573852,41.97,81482.75,0.0,-0.99586,1e-05,0.58574]
[1778463574058,41.97,81482.75,0.0,-0.99586,1e-05,0.58574]
[1778463577749,41.97,81478.78,0.0,-0.99588,1e-05,0.58267]
[1778463581100,41.97,81477.14,0.0,-0.99589,1e-05,0.5814]
[1778463581310,41.97,81477.14,0.0,-0.99589,1e-05,0.5814]
[1778463581350,41.97,81477.14,0.0,-0.99589,1e-05,0.5814]
[1778463581559,41.97,81477.14,0.0,-0.99589,1e-05,0.5814]
[1778463581777,41.97,81477.64,0.0,-0.99589,1e-05,0.58179]
[1778463584798,41.97,81484.57,0.0,-0.99585,1e-05,0.58716]
[1778463586091,41.97,81485.39,0.0,-0.99584,1e-05,0.58779]
[1778463586309,41.97,81485.39,0.0,-0.99584,1e-05,0.58779]
[1778463586480,41.97,81485.39,0.0,-0.99584,1e-05,0.58779]
[1778463586561,41.97,81485.39,0.0,-0.99584,1e-05,0.58779]
[1778463586812,41.97,81486.18,0.0,-0.99584,1e-05,0.58841]
[1778463588828,41.97,81490.04,0.0,-0.99582,1e-05,0.59142]
[1778463589852,41.97,81490.04,0.0,-0.99582,1e-05,0.59142]
[1778463589920,41.97,81490.04,0.0,-0.99582,1e-05,0.59142]
[1778463589953,41.97,81491.13,0.0,-0.99581,1e-05,0.59227]
[1778463590060,41.97,81491.13,0.0,-0.99581,1e-05,0.59227]
[1778463596884,41.97,81492.51,0.0,-0.9958,1e-05,0.59336]
[1778463600912,41.97,81486.97,0.0,-0.99583,1e-05,0.58902]
[1778463601651,41.97,81486.97,0.0,-0.99583,1e-05,0.58902]
[1778463601810,41.97,81486.97,0.0,-0.99583,1e-05,0.58902]
[1778463601929,41.97,81486.97,0.0,-0.99583,1e-05,0.58902]
[1778463601919,41.97,81486.51,0.0,-0.99584,1e-05,0.58867]
[1778463602098,41.97,81486.51,0.0,-0.99584,1e-05,0.58867]
[1778463605947,41.97,81484.1,0.0,-0.99585,1e-05,0.58679]
[1778463606954,41.97,81481.49,0.0,-0.99587,1e-05,0.58477]
[1778463607718,41.97,81481.49,0.0,-0.99587,1e-05,0.58477]
[1778463607810,41.97,81481.49,0.0,-0.99587,1e-05,0.58477]
[1778463607961,41.97,81479.69,0.0,-0.99588,1e-05,0.58337]
[1778463608020,41.97,81479.69,0.0,-0.99588,1e-05,0.58337]
[1778463608060,41.97,81479.69,0.0,-0.99588,1e-05,0.58337]
[1778463611990,41.97,81476.15,0.0,-0.9959,1e-05,0.58064]
[1778463614124,41.97,81476.41,0.0,-0.9959,1e-05,0.58084]
[1778463614233,41.97,81476.41,0.0,-0.9959,1e-05,0.58084]
[1778463614313,41.97,81476.41,0.0,-0.9959,1e-05,0.58084]
[1778463614412,41.97,81476.38,0.0,-0.9959,1e-05,0.58082]
[1778463616018,41.97,81474.12,0.0,-0.99591,1e-05,0.57908]
[1778463617296,41.97,81474.12,0.0,-0.99591,1e-05,0.57908]
[1778463617310,41.97,81474.12,0.0,-0.99591,1e-05,0.57908]
[1778463617395,41.97,81471.2,0.0,-0.99593,1e-05,0.57684]
[1778463619039,41.97,81468.66,0.0,-0.99595,1e-05,0.5749]
[1778463622060,41.97,81464.93,0.0,-0.99597,1e-05,0.57206]
[1778463623067,41.97,81461.45,0.0,-0.99599,1e-05,0.56942]
[1778463624077,41.97,81458.98,0.0,-0.996,1e-05,0.56755]
[1778463625025,41.97,81458.98,0.0,-0.996,1e-05,0.56755]
[1778463625060,41.97,81458.98,0.0,-0.996,1e-05,0.56755]
[1778463625317,41.97,81458.98,0.0,-0.996,1e-05,0.56755]
[1778463625576,41.97,81458.98,0.0,-0.996,1e-05,0.56755]
[1778463625629,41.97,81457.36,0.0,-0.99601,1e-05,0.56633]
[1778463627097,41.97,81454.19,0.0,-0.99603,1e-05,0.56394]
[1778463628104,41.97,81447.56,0.0,-0.99607,1e-05,0.55898]
[1778463629111,41.97,81444.93,0.0,-0.99608,1e-05,0.55702]
[1778463631125,41.97,81451.02,0.0,-0.99606,1e-05,0.56031]
[1778463632132,41.97,81454.29,0.0,-0.99604,1e-05,0.56276]
[1778463633144,41.97,81454.29,0.0,-0.99604,1e-05,0.56276]
[1778463633310,41.97,81454.29,0.0,-0.99604,1e-05,0.56276]
[1778463633761,41.97,81454.29,0.0,-0.99604,1e-05,0.56276]
[1778463633811,41.97,81454.29,0.0,-0.99604,1e-05,0.56276]
[1778463633907,41.97,81454.07,0.0,-0.99604,1e-05,0.56259]
[1778463637172,41.97,81462.63,0.0,-0.99599,1e-05,0.56904]
[1778463638179,41.97,81473.96,0.0,-0.99592,1e-05,0.57768]
[1778463639186,41.97,81476.28,0.0,-0.99591,1e-05,0.57946]
[1778463640166,41.97,81476.28,0.0,-0.99591,1e-05,0.57946]
[1778463640308,41.97,81476.28,0.0,-0.99591,1e-05,0.57946]
[1778463640644,41.97,81476.28,0.0,-0.99591,1e-05,0.57946]
[1778463640810,41.97,81476.28,0.0,-0.99591,1e-05,0.57946]
[1778463640866,41.97,81476.49,0.0,-0.99591,1e-05,0.57962]
[1778463644223,41.97,81485.59,0.0,-0.99585,1e-05,0.58665]
[1778463645962,41.97,81485.59,0.0,-0.99585,1e-05,0.58665]
[1778463645996,41.97,81487.11,0.0,-0.99584,1e-05,0.58784]
[1778463646060,41.97,81487.11,0.0,-0.99584,1e-05,0.58784]
[1778463646217,41.97,81487.11,0.0,-0.99584,1e-05,0.58784]
[1778463646310,41.97,81487.11,0.0,-0.99584,1e-05,0.58784]
[1778463651739,41.97,81488.06,0.0,-0.99584,1e-05,0.58858]
[1778463651811,41.97,81488.06,0.0,-0.99584,1e-05,0.58858]
[1778463651884,41.97,81482.07,0.0,-0.99587,1e-05,0.58392]
[1778463652059,41.97,81482.07,0.0,-0.99587,1e-05,0.58392]
[1778463657314,41.97,81488.79,0.0,-0.99583,1e-05,0.58914]
[1778463658637,41.97,81488.79,0.0,-0.99583,1e-05,0.58914]
[1778463658810,41.97,81488.79,0.0,-0.99583,1e-05,0.58914]
[1778463658894,41.97,81490.54,0.0,-0.99582,1e-05,0.59051]
[1778463659373,41.97,81490.54,0.0,-0.99582,1e-05,0.59051]
[1778463659559,41.97,81490.54,0.0,-0.99582,1e-05,0.59051]
[1778463659618,41.97,81497.21,0.0,-0.99578,1e-05,0.59574]
[1778463661342,41.97,81498.43,0.0,-0.99577,1e-05,0.5967]
[1778463663356,41.97,81500.73,0.0,-0.99576,1e-05,0.59852]
[1778463665802,41.97,81501.23,0.0,-0.99576,1e-05,0.59891]
[1778463665809,41.97,81501.23,0.0,-0.99576,1e-05,0.59891]
[1778463665940,41.97,81501.23,0.0,-0.99576,1e-05,0.59891]
[1778463666015,41.97,81501.45,0.0,-0.99575,1e-05,0.59909]
[1778463666063,41.97,81501.45,0.0,-0.99575,1e-05,0.59909]
[1778463669051,41.97,81504.3,0.0,-0.99574,1e-05,0.60134]
[1778463669060,41.97,81504.3,0.0,-0.99574,1e-05,0.60134]
[1778463669809,41.97,81504.3,0.0,-0.99574,1e-05,0.60134]
[1778463669904,41.97,81503.91,0.0,-0.99574,1e-05,0.60103]
[1778463670060,41.97,81503.91,0.0,-0.99574,1e-05,0.60103]
[1778463670406,41.97,81504.93,0.0,-0.99573,1e-05,0.60184]
[1778463671413,41.97,81509.17,0.0,-0.99571,1e-05,0.60522]
[1778463672764,41.97,81509.17,0.0,-0.99571,1e-05,0.60522]
[1778463672811,41.97,81509.17,0.0,-0.99571,1e-05,0.60522]
[1778463677455,41.97,81513.64,0.0,-0.99568,1e-05,0.60879]
[1778463678462,41.97,81518.68,0.0,-0.99565,1e-05,0.61285]
[1778463679258,41.97,81518.68,0.0,-0.99565,1e-05,0.61285]
[1778463679309,41.97,81518.68,0.0,-0.99565,1e-05,0.61285]
[1778463679501,41.97,81518.68,0.0,-0.99565,1e-05,0.61285]
[1778463679566,41.97,81518.68,0.0,-0.99565,1e-05,0.61285]
[1778463679598,41.97,81519.16,0.0,-0.99564,1e-05,0.61323]
[1778463682491,41.97,81522.13,0.0,-0.99562,1e-05,0.61563]
[1778463683498,41.97,81513.75,0.0,-0.99568,1e-05,0.60888]
[1778463684397,41.97,81513.75,0.0,-0.99568,1e-05,0.60888]
[1778463684559,41.97,81513.75,0.0,-0.99568,1e-05,0.60888]
[1778463684705,41.97,81513.75,0.0,-0.99568,1e-05,0.60888]
[1778463684809,41.97,81513.75,0.0,-0.99568,1e-05,0.60888]
[1778463684860,41.97,81513.54,0.0,-0.99568,1e-05,0.60871]
[1778463688533,41.97,81515.74,0.0,-0.99567,1e-05,0.61048]
[1778463689080,41.97,81515.74,0.0,-0.99567,1e-05,0.61048]
[1778463689309,41.97,81515.74,0.0,-0.99567,1e-05,0.61048]
[1778463690617,41.97,81516.07,0.0,-0.99566,1e-05,0.61074]
[1778463690808,41.97,81516.07,0.0,-0.99566,1e-05,0.61074]
[1778463690886,41.97,81518.09,0.0,-0.99565,1e-05,0.61237]
[1778463693568,41.97,81513.32,0.0,-0.99569,1e-05,0.60721]
[1778463694107,41.97,81513.32,0.0,-0.99569,1e-05,0.60721]
[1778463694308,41.97,81513.32,0.0,-0.99569,1e-05,0.60721]
[1778463694575,41.97,81511.21,0.0,-0.9957,1e-05,0.60552]
[1778463696589,41.97,81513.26,0.0,-0.99569,1e-05,0.60716]
[1778463697605,41.97,81516.62,0.0,-0.99567,1e-05,0.60985]
[1778463698645,41.97,81516.62,0.0,-0.99567,1e-05,0.60985]
[1778463698811,41.97,81516.62,0.0,-0.99567,1e-05,0.60985]
[1778463698814,41.97,81522.83,0.0,-0.99563,1e-05,0.61486]
[1778463699167,41.97,81522.83,0.0,-0.99563,1e-05,0.61486]
[1778463699309,41.97,81522.83,0.0,-0.99563,1e-05,0.61486]
[1778463703716,41.97,81523.17,0.0,-0.99563,1e-05,0.61513]
[1778463703813,41.97,81523.17,0.0,-0.99563,1e-05,0.61513]
[1778463703817,41.97,81523.85,0.0,-0.99562,1e-05,0.61568]
[1778463705659,41.97,81525.66,0.0,-0.99561,1e-05,0.61715]
[1778463706550,41.97,81525.66,0.0,-0.99561,1e-05,0.61715]
[1778463706559,41.97,81525.66,0.0,-0.99561,1e-05,0.61715]
[1778463706667,41.97,81528.13,0.0,-0.9956,1e-05,0.61916]
[1778463707677,41.97,81539.23,0.0,-0.99552,1e-05,0.62824]
[1778463708680,41.97,81545.96,0.0,-0.99548,1e-05,0.6338]
[1778463710694,41.97,81542.55,0.0,-0.9955,1e-05,0.63098]
[1778463712655,41.97,81541.32,0.0,-0.99551,1e-05,0.62996]
[1778463712807,41.97,81541.32,0.0,-0.99551,1e-05,0.62996]
[1778463713079,41.97,81541.32,0.0,-0.99551,1e-05,0.62996]
[1778463712908,41.97,81541.98,0.0,-0.99551,1e-05,0.63051]
[1778463713309,41.97,81541.98,0.0,-0.99551,1e-05,0.63051]
[1778463718750,41.97,81541.63,0.0,-0.99551,1e-05,0.63022]
[1778463720764,41.97,81536.38,0.0,-0.99554,1e-05,0.6259]
[1778463721907,41.97,81536.38,0.0,-0.99554,1e-05,0.6259]
[1778463722059,41.97,81536.38,0.0,-0.99554,1e-05,0.6259]
[1778463722012,41.97,81535.79,0.0,-0.99555,1e-05,0.62541]
[1778463722411,41.97,81535.79,0.0,-0.99555,1e-05,0.62541]
[1778463722562,41.97,81535.79,0.0,-0.99555,1e-05,0.62541]
[1778463722778,41.97,81532.69,0.0,-0.99557,1e-05,0.62287]
[1778463723785,41.97,81529.51,0.0,-0.99559,1e-05,0.62028]
[1778463725708,41.97,81529.94,0.0,-0.99558,1e-05,0.62063]
[1778463725809,41.97,81529.94,0.0,-0.99558,1e-05,0.62063]
[1778463726030,41.97,81529.94,0.0,-0.99558,1e-05,0.62063]
[1778463726063,41.97,81529.94,0.0,-0.99558,1e-05,0.62063]
[1778463726071,41.97,81525.65,0.0,-0.99561,1e-05,0.61714]
[1778463726806,41.97,81536.49,0.0,-0.99554,1e-05,0.62599]
[1778463727565,41.97,81536.49,0.0,-0.99554,1e-05,0.62599]
[1778463727811,41.97,81536.49,0.0,-0.99554,1e-05,0.62599]
[1778463727813,41.97,81541.51,0.0,-0.99551,1e-05,0.63012]
[1778463730174,41.97,81542.22,0.0,-0.9955,1e-05,0.63071]
[1778463730308,41.97,81542.22,0.0,-0.9955,1e-05,0.63071]
[1778463730834,41.97,81543.43,0.0,-0.9955,1e-05,0.63171]
[1778463731559,41.97,81543.43,0.0,-0.9955,1e-05,0.63171]
[1778463732848,41.97,81548.71,0.0,-0.99546,1e-05,0.63609]
[1778463734939,41.97,81549.66,0.0,-0.99546,1e-05,0.63688]
[1778463735059,41.97,81549.66,0.0,-0.99546,1e-05,0.63688]
[1778463737883,41.97,81543.78,0.0,-0.99549,1e-05,0.632]
[1778463738826,41.97,81543.78,0.0,-0.99549,1e-05,0.632]
[1778463739059,41.97,81543.78,0.0,-0.99549,1e-05,0.632]
[1778463739049,41.97,81540.63,0.0,-0.99551,1e-05,0.6294]
[1778463739598,41.97,81540.63,0.0,-0.99551,1e-05,0.6294]
[1778463739808,41.97,81540.63,0.0,-0.99551,1e-05,0.6294]
[1778463739897,41.97,81540.03,0.0,-0.99552,1e-05,0.6289]
[1778463741912,41.97,81536.69,0.0,-0.99554,1e-05,0.62615]
[1778463742688,41.97,81536.69,0.0,-0.99554,1e-05,0.62615]
[1778463742810,41.97,81536.69,0.0,-0.99554,1e-05,0.62615]
[1778463742919,41.97,81530.4,0.0,-0.99558,1e-05,0.621]
[1778463743276,41.97,81530.4,0.0,-0.99558,1e-05,0.621]
[1778463743309,41.97,81530.4,0.0,-0.99558,1e-05,0.621]
[1778463747633,41.97,81532.01,0.0,-0.99557,1e-05,0.62232]
[1778463747808,41.97,81532.01,0.0,-0.99557,1e-05,0.62232]
[1778463748004,41.97,81532.01,0.0,-0.99557,1e-05,0.62232]
[1778463748063,41.97,81532.01,0.0,-0.99557,1e-05,0.62232]
[1778463748050,41.97,81533.21,0.0,-0.99556,1e-05,0.6233]
[1778463751982,41.97,81534.85,0.0,-0.99556,1e-05,0.62328]
[1778463753871,41.97,81535.05,0.0,-0.99556,1e-05,0.62345]
[1778463754061,41.97,81535.05,0.0,-0.99556,1e-05,0.62345]
[1778463754079,41.97,81535.53,0.0,-0.99556,1e-05,0.62384]
[1778463754902,41.97,81535.53,0.0,-0.99556,1e-05,0.62384]
[1778463755058,41.97,81535.53,0.0,-0.99556,1e-05,0.62384]
[1778463755006,41.97,81537.38,0.0,-0.99555,1e-05,0.62536]
[1778463758024,41.97,81535.75,0.0,-0.99556,1e-05,0.62402]
[1778463759031,41.97,81537.13,0.0,-0.99555,1e-05,0.62515]
[1778463759862,41.97,81537.13,0.0,-0.99555,1e-05,0.62515]
[1778463760058,41.97,81537.13,0.0,-0.99555,1e-05,0.62515]
[1778463765073,41.97,81537.54,0.0,-0.99554,1e-05,0.62549]
[1778463768385,41.97,81538.79,0.0,-0.99554,1e-05,0.62652]
[1778463768559,41.97,81538.79,0.0,-0.99554,1e-05,0.62652]
[1778463769559,41.97,81539.11,0.0,-0.99553,1e-05,0.62678]
[1778463770108,41.97,81539.03,0.0,-0.99553,1e-05,0.62671]
[1778463773681,41.97,81538.59,0.0,-0.99554,1e-05,0.62635]
[1778463773692,41.97,81538.59,0.0,-0.99554,1e-05,0.62635]
[1778463774136,41.97,81544.79,0.0,-0.9955,1e-05,0.63146]
[1778463776150,41.97,81545.64,0.0,-0.99549,1e-05,0.63217]
[1778463778227,41.97,81546.22,0.0,-0.99549,1e-05,0.63265]
[1778463778309,41.97,81546.22,0.0,-0.99549,1e-05,0.63265]
[1778463778372,41.97,81557.01,0.0,-0.99542,1e-05,0.64164]
[1778463779172,41.97,81560.27,0.0,-0.99539,1e-05,0.64438]
[1778463781185,41.97,81555.65,0.0,-0.99543,1e-05,0.6405]
[1778463782688,41.97,81555.65,0.0,-0.99543,1e-05,0.6405]
[1778463782772,41.97,81555.65,0.0,-0.99543,1e-05,0.6405]
[1778463783201,41.97,81552.3,0.0,-0.99545,1e-05,0.6377]
[1778463787230,41.97,81547.88,0.0,-0.99548,1e-05,0.63402]
[1778463788655,41.97,81547.88,0.0,-0.99548,1e-05,0.63402]
[1778463788808,41.97,81547.88,0.0,-0.99548,1e-05,0.63402]
[1778463788909,41.97,81543.65,0.0,-0.9955,1e-05,0.63052]
[1778463790250,41.97,81540.3,0.0,-0.99553,1e-05,0.62776]
[1778463791400,41.97,81540.3,0.0,-0.99553,1e-05,0.62776]
[1778463791560,41.97,81540.3,0.0,-0.99553,1e-05,0.62776]
[1778463791661,41.97,81546.89,0.0,-0.99548,1e-05,0.6332]
[1778463797299,41.97,81545.13,0.0,-0.99549,1e-05,0.63174]
[1778463802848,41.97,81543.4,0.0,-0.99551,1e-05,0.63031]
[1778463803060,41.97,81543.4,0.0,-0.99551,1e-05,0.63031]
[1778463803162,41.97,81542.71,0.0,-0.99551,1e-05,0.62974]
[1778463804348,41.97,81532.33,0.0,-0.99558,1e-05,0.62123]
[1778463805309,41.97,81532.33,0.0,-0.99558,1e-05,0.62123]
[1778463805355,41.97,81530.95,0.0,-0.99559,1e-05,0.6201]
[1778463807679,41.97,81530.35,0.0,-0.99559,1e-05,0.61961]
[1778463807810,41.97,81530.35,0.0,-0.99559,1e-05,0.61961]
[1778463807911,41.97,81528.94,0.0,-0.9956,1e-05,0.61846]
[1778463810727,41.97,81528.28,0.0,-0.9956,1e-05,0.61793]
[1778463810808,41.97,81528.28,0.0,-0.9956,1e-05,0.61793]
[1778463812411,41.97,81531.2,0.0,-0.99559,1e-05,0.61895]
[1778463818172,41.97,81532.96,0.0,-0.99558,1e-05,0.62039]
[1778463818247,41.97,81535.24,0.0,-0.99557,1e-05,0.62225]
[1778463818310,41.97,81535.24,0.0,-0.99557,1e-05,0.62225]
[1778463818453,41.97,81534.71,0.0,-0.99557,1e-05,0.62181]
[1778463821599,41.97,81536.43,0.0,-0.99556,1e-05,0.62322]
[1778463821655,41.97,81536.43,0.0,-0.99556,1e-05,0.62322]
[1778463821808,41.97,81536.43,0.0,-0.99556,1e-05,0.62322]
[1778463821910,41.97,81537.62,0.0,-0.99555,1e-05,0.62419]
[1778463822481,41.97,81528.31,0.0,-0.99561,1e-05,0.61661]
[1778463823490,41.97,81527.58,0.0,-0.99562,1e-05,0.61601]
[1778463828652,41.97,81527.13,0.0,-0.99562,1e-05,0.61565]
[1778463828794,41.97,81527.13,0.0,-0.99562,1e-05,0.61565]
[1778463828808,41.97,81527.13,0.0,-0.99562,1e-05,0.61565]
[1778463828819,41.97,81527.13,0.0,-0.99562,1e-05,0.61565]
[1778463834097,41.97,81528.27,0.0,-0.99561,1e-05,0.61657]
[1778463834146,41.97,81528.27,0.0,-0.99561,1e-05,0.61657]
[1778463834191,41.97,81528.18,0.0,-0.99561,1e-05,0.6165]
[1778463834312,41.97,81528.18,0.0,-0.99561,1e-05,0.6165]
[1778463835576,41.97,81532.0,0.0,-0.99559,1e-05,0.6196]
[1778463836583,41.97,81536.76,0.0,-0.99556,1e-05,0.62349]
[1778463838415,41.97,81537.15,0.0,-0.99556,1e-05,0.62381]
[1778463838558,41.97,81537.15,0.0,-0.99556,1e-05,0.62381]
[1778463838620,41.97,81537.15,0.0,-0.99556,1e-05,0.62381]
[1778463838808,41.97,81537.15,0.0,-0.99556,1e-05,0.62381]
[1778463838824,41.97,81537.17,0.0,-0.99556,1e-05,0.62383]
[1778463840611,41.97,81533.7,0.0,-0.99558,1e-05,0.62099]
[1778463841618,41.97,81526.54,0.0,-0.99562,1e-05,0.61517]
[1778463844311,41.97,81526.8,0.0,-0.99562,1e-05,0.61538]
[1778463844560,41.97,81526.8,0.0,-0.99562,1e-05,0.61538]
[1778463846653,41.97,81530.61,0.0,-0.9956,1e-05,0.61847]
[1778463848188,41.97,81530.61,0.0,-0.9956,1e-05,0.61847]
[1778463848309,41.97,81530.87,0.0,-0.9956,1e-05,0.61868]
[1778463848813,41.97,81530.87,0.0,-0.9956,1e-05,0.61868]
[1778463849061,41.97,81530.87,0.0,-0.9956,1e-05,0.61868]
[1778463849138,41.97,81531.08,0.0,-0.9956,1e-05,0.61886]
[1778463854710,41.97,81533.03,0.0,-0.99558,1e-05,0.62044]
[1778463856724,41.97,81530.36,0.0,-0.9956,1e-05,0.61827]
[1778463858462,41.97,81530.99,0.0,-0.9956,1e-05,0.61878]
[1778463858560,41.97,81530.99,0.0,-0.9956,1e-05,0.61878]
[1778463863773,41.97,81530.65,0.0,-0.9956,1e-05,0.61851]
[1778463864780,41.97,81527.95,0.0,-0.99562,1e-05,0.61631]
[1778463866761,41.97,81528.09,0.0,-0.99561,1e-05,0.61643]
[1778463866810,41.97,81528.09,0.0,-0.99561,1e-05,0.61643]
[1778463867030,41.97,81528.09,0.0,-0.99561,1e-05,0.61643]
[1778463867072,41.97,81528.09,0.0,-0.99561,1e-05,0.61643]
[1778463867173,41.97,81526.89,0.0,-0.99562,1e-05,0.61545]
[1778463871986,41.97,81525.59,0.0,-0.99563,1e-05,0.6144]
[1778463872063,41.97,81525.59,0.0,-0.99563,1e-05,0.6144]
[1778463877871,41.97,81521.44,0.0,-0.99567,1e-05,0.60972]
[1778463878878,41.97,81517.7,0.0,-0.99569,1e-05,0.60672]
[1778463881050,41.97,81517.41,0.0,-0.99569,1e-05,0.60649]
[1778463881060,41.97,81517.41,0.0,-0.99569,1e-05,0.60649]
[1778463881396,41.97,81516.53,0.0,-0.9957,1e-05,0.60578]
[1778463881562,41.97,81516.53,0.0,-0.9957,1e-05,0.60578]
[1778463881899,41.97,81516.22,0.0,-0.9957,1e-05,0.60554]
[1778463882906,41.97,81506.52,0.0,-0.99576,1e-05,0.59783]
[1778463883924,41.97,81489.88,0.0,-0.99586,1e-05,0.5848]
[1778463884925,41.97,81484.89,0.0,-0.99589,1e-05,0.58094]
[1778463885931,41.97,81484.07,0.0,-0.9959,1e-05,0.58031]
[1778463887945,41.97,81479.41,0.0,-0.99593,1e-05,0.57673]
[1778463889959,41.97,81476.82,0.0,-0.99594,1e-05,0.57475]
[1778463892803,41.97,81476.44,0.0,-0.99594,1e-05,0.57446]
[1778463892810,41.97,81476.44,0.0,-0.99594,1e-05,0.57446]
[1778463898015,41.97,81475.87,0.0,-0.99595,1e-05,0.57402]
[1778463901036,41.97,81471.51,0.0,-0.99597,1e-05,0.5707]
[1778463902043,41.97,81464.88,0.0,-0.99601,1e-05,0.56569]
[1778463904057,41.97,81473.04,0.0,-0.99596,1e-05,0.57187]
[1778463905064,41.97,81476.61,0.0,-0.99594,1e-05,0.57459]
[1778463906071,41.97,81473.34,0.0,-0.99596,1e-05,0.57209]
[1778463907543,41.97,81471.79,0.0,-0.99597,1e-05,0.57092]
[1778463907559,41.97,81471.79,0.0,-0.99597,1e-05,0.57092]
[1778463907720,41.97,81471.79,0.0,-0.99597,1e-05,0.57092]
[1778463907821,41.97,81471.79,0.0,-0.99597,1e-05,0.57092]
[1778463908085,41.97,81471.51,0.0,-0.99597,1e-05,0.5707]
[1778463909092,41.97,81467.13,0.0,-0.996,1e-05,0.56738]
[1778463910763,41.97,81465.52,0.0,-0.99601,1e-05,0.56617]
[1778463910811,41.97,81465.52,0.0,-0.99601,1e-05,0.56617]
[1778463916143,41.97,81465.01,0.0,-0.99601,1e-05,0.56578]
[1778463918157,41.97,81454.25,0.0,-0.99607,1e-05,0.55772]
[1778463919164,41.97,81449.14,0.0,-0.9961,1e-05,0.55392]
[1778463921178,41.97,81445.63,0.0,-0.99612,1e-05,0.55133]
[1778463923911,41.97,81445.21,0.0,-0.99613,1e-05,0.55102]
[1778463924060,41.97,81445.21,0.0,-0.99613,1e-05,0.55102]
[1778463924215,41.97,81445.21,0.0,-0.99613,1e-05,0.55102]
[1778463924238,41.97,81444.94,0.0,-0.99613,1e-05,0.55082]
[1778463924310,41.97,81444.94,0.0,-0.99613,1e-05,0.55082]
[1778463925206,41.97,81431.46,0.0,-0.9962,1e-05,0.54096]
[1778463926213,41.97,81430.42,0.0,-0.99621,1e-05,0.54021]
[1778463927401,41.97,81430.29,0.0,-0.99621,1e-05,0.54011]
[1778463928227,41.97,81405.64,0.0,-0.99635,1e-05,0.5225]
[1778463929234,41.97,81402.55,0.0,-0.99636,1e-05,0.52033]
[1778463931308,41.97,81401.09,0.0,-0.99637,1e-05,0.5193]
[1778463934269,41.97,81403.04,0.0,-0.99637,1e-05,0.51948]
[1778463938297,41.97,81397.39,0.0,-0.9964,1e-05,0.51554]
[1778463939868,41.97,81397.01,0.0,-0.9964,1e-05,0.51527]
[1778463940024,41.97,81397.01,0.0,-0.9964,1e-05,0.51527]
[1778463940078,41.97,81397.01,0.0,-0.9964,1e-05,0.51527]
[1778463940311,41.97,81396.72,0.0,-0.9964,1e-05,0.51507]
[1778463941318,41.97,81392.18,0.0,-0.99643,1e-05,0.51192]
[1778463942325,41.97,81387.3,0.0,-0.99645,1e-05,0.50855]
[1778463943337,41.97,81384.25,0.0,-0.99647,1e-05,0.50645]
[1778463946354,41.97,81388.58,0.0,-0.99645,1e-05,0.50943]
[1778463947360,41.97,81394.41,0.0,-0.99642,1e-05,0.51346]
[1778463949374,41.97,81390.8,0.0,-0.99643,1e-05,0.51096]
[1778463951100,41.97,81390.8,0.0,-0.99643,1e-05,0.51096]
[1778463951308,41.97,81390.8,0.0,-0.99643,1e-05,0.51096]
[1778463951128,41.97,81398.34,0.0,-0.99639,1e-05,0.5162]
[1778463951430,41.97,81406.15,0.0,-0.99635,1e-05,0.52167]
[1778463952430,41.97,81410.84,0.0,-0.99633,1e-05,0.52498]
[1778463953437,41.97,81421.39,0.0,-0.99627,1e-05,0.53249]
[1778463954444,41.97,81425.77,0.0,-0.99624,1e-05,0.53563]
[1778463957941,41.97,81427.1,0.0,-0.99624,1e-05,0.53659]
[1778463958066,41.97,81427.1,0.0,-0.99624,1e-05,0.53659]
[1778463958229,41.97,81427.1,0.0,-0.99624,1e-05,0.53659]
[1778463958311,41.97,81427.1,0.0,-0.99624,1e-05,0.53659]
[1778463958275,41.97,81426.76,0.0,-0.99624,1e-05,0.53635]
[1778463961493,41.97,81420.52,0.0,-0.99627,1e-05,0.53187]
[1778463965687,41.97,81420.45,0.0,-0.99627,1e-05,0.53182]
[1778463965811,41.97,81420.45,0.0,-0.99627,1e-05,0.53182]
[1778463971564,41.97,81418.59,0.0,-0.99628,1e-05,0.53049]
[1778463974201,41.97,81418.53,0.0,-0.99628,1e-05,0.53044]
[1778463974309,41.97,81418.53,0.0,-0.99628,1e-05,0.53044]
[1778463974452,41.97,81418.86,0.0,-0.99628,1e-05,0.53068]
[1778463974558,41.97,81418.86,0.0,-0.99628,1e-05,0.53068]
[1778463974585,41.97,81419.0,0.0,-0.99628,1e-05,0.53078]
[1778463978613,41.97,81414.72,0.0,-0.99631,1e-05,0.52773]
[1778463979967,41.97,81414.72,0.0,-0.99631,1e-05,0.52773]
[1778463980060,41.97,81414.72,0.0,-0.99631,1e-05,0.52773]
[1778463981634,41.97,81407.06,0.0,-0.99635,1e-05,0.52231]
[1778463983844,41.97,81406.15,0.0,-0.99635,1e-05,0.52167]
[1778463983998,41.97,81406.15,0.0,-0.99635,1e-05,0.52167]
[1778463984064,41.97,81406.15,0.0,-0.99635,1e-05,0.52167]
[1778463984091,41.97,81405.22,0.0,-0.99636,1e-05,0.52102]
[1778463989690,41.97,81416.92,0.0,-0.99629,1e-05,0.5293]
[1778463990698,41.97,81422.81,0.0,-0.99626,1e-05,0.53351]
[1778463992309,41.97,81422.81,0.0,-0.99626,1e-05,0.53351]
[1778463992559,41.97,81422.64,0.0,-0.99627,1e-05,0.53218]
[1778463992698,41.97,81422.64,0.0,-0.99627,1e-05,0.53218]
[1778463992810,41.97,81422.64,0.0,-0.99627,1e-05,0.53218]
[1778463992910,41.97,81422.84,0.0,-0.99627,1e-05,0.53232]
[1778463998754,41.97,81422.83,0.0,-0.99627,1e-05,0.53231]
[1778464000481,41.97,81423.0,0.0,-0.99627,1e-05,0.53243]
[1778464000559,41.97,81423.0,0.0,-0.99627,1e-05,0.53243]
[1778464005804,41.97,81420.43,0.0,-0.99628,1e-05,0.5306]
[1778464006635,41.97,81420.43,0.0,-0.99628,1e-05,0.5306]
[1778464006809,41.97,81420.43,0.0,-0.99628,1e-05,0.5306]
[1778464006862,41.97,81420.43,0.0,-0.99628,1e-05,0.5306]
[1778464007062,41.97,81420.43,0.0,-0.99628,1e-05,0.5306]
[1778464007145,41.97,81421.39,0.0,-0.99628,1e-05,0.53128]
[1778464009833,41.97,81425.42,0.0,-0.99625,1e-05,0.53417]
[1778464010778,41.97,81425.42,0.0,-0.99625,1e-05,0.53417]
[1778464010811,41.97,81425.42,0.0,-0.99625,1e-05,0.53417]
[1778464015875,41.97,81425.94,0.0,-0.99625,1e-05,0.53454]
[1778464017889,41.97,81422.26,0.0,-0.99627,1e-05,0.53191]
[1778464018896,41.97,81419.06,0.0,-0.99629,1e-05,0.52962]
[1778464019853,41.97,81419.06,0.0,-0.99629,1e-05,0.52962]
[1778464020058,41.97,81419.06,0.0,-0.99629,1e-05,0.52962]
[1778464020225,41.97,81419.06,0.0,-0.99629,1e-05,0.52962]
[1778464020312,41.97,81419.06,0.0,-0.99629,1e-05,0.52962]
[1778464020326,41.97,81415.66,0.0,-0.99631,1e-05,0.5272]
[1778464021917,41.97,81411.58,0.0,-0.99633,1e-05,0.52431]
[1778464023168,41.97,81411.58,0.0,-0.99633,1e-05,0.52431]
[1778464023314,41.97,81411.58,0.0,-0.99633,1e-05,0.52431]
[1778464024939,41.97,81414.28,0.0,-0.99632,1e-05,0.52622]
[1778464025632,41.97,81414.28,0.0,-0.99632,1e-05,0.52622]
[1778464025810,41.97,81414.28,0.0,-0.99632,1e-05,0.52622]
[1778464025946,41.97,81415.88,0.0,-0.99631,1e-05,0.52736]
[1778464030981,41.97,81416.26,0.0,-0.9963,1e-05,0.52763]
[1778464034255,41.97,81415.48,0.0,-0.99631,1e-05,0.52707]
[1778464034311,41.97,81415.48,0.0,-0.99631,1e-05,0.52707]
[1778464040046,41.97,81422.5,0.0,-0.99627,1e-05,0.53208]
[1778464041052,41.97,81427.04,0.0,-0.99625,1e-05,0.53534]
[1778464041876,41.97,81427.04,0.0,-0.99625,1e-05,0.53534]
[1778464042059,41.97,81427.04,0.0,-0.99625,1e-05,0.53534]
[1778464042550,41.97,81427.97,0.0,-0.99624,1e-05,0.536]
[1778464042559,41.97,81427.97,0.0,-0.99624,1e-05,0.536]
[1778464043066,41.97,81428.21,0.0,-0.99624,1e-05,0.53618]
[1778464045080,41.97,81437.76,0.0,-0.99619,1e-05,0.5431]
[1778464046087,41.97,81441.64,0.0,-0.99616,1e-05,0.54593]
[1778464047404,41.97,81441.64,0.0,-0.99616,1e-05,0.54593]
[1778464047429,41.97,81442.18,0.0,-0.99616,1e-05,0.54633]
[1778464047558,41.97,81442.18,0.0,-0.99616,1e-05,0.54633]
[1778464049108,41.97,81448.68,0.0,-0.99612,1e-05,0.5511]
[1778464050115,41.97,81453.9,0.0,-0.99609,1e-05,0.55496]
[1778464051122,41.97,81454.97,0.0,-0.9961,1e-05,0.55451]
[1778464055709,41.97,81456.37,0.0,-0.99609,1e-05,0.55555]
[1778464055808,41.97,81456.37,0.0,-0.99609,1e-05,0.55555]
[1778464056210,41.97,81456.37,0.0,-0.99609,1e-05,0.55555]
[1778464056309,41.97,81456.37,0.0,-0.99609,1e-05,0.55555]
[1778464056410,41.97,81456.2,0.0,-0.99609,1e-05,0.55542]
[1778464060185,41.97,81463.35,0.0,-0.99605,1e-05,0.56076]
[1778464061192,41.97,81467.13,0.0,-0.99602,1e-05,0.56359]
[1778464063206,41.97,81472.42,0.0,-0.99599,1e-05,0.56758]
[1778464064213,41.97,81475.55,0.0,-0.99597,1e-05,0.56996]
[1778464065220,41.97,81463.42,0.0,-0.99605,1e-05,0.56081]
[1778464066227,41.97,81458.05,0.0,-0.99608,1e-05,0.5568]
[1778464066851,41.97,81458.05,0.0,-0.99608,1e-05,0.5568]
[1778464067059,41.97,81458.05,0.0,-0.99608,1e-05,0.5568]
[1778464072269,41.97,81456.7,0.0,-0.99609,1e-05,0.5558]
[1778464073340,41.97,81456.7,0.0,-0.99609,1e-05,0.5558]
[1778464073409,41.97,81456.7,0.0,-0.99609,1e-05,0.5558]
[1778464073441,41.97,81458.55,0.0,-0.99607,1e-05,0.55717]
[1778464073563,41.97,81458.55,0.0,-0.99607,1e-05,0.55717]
[1778464075291,41.97,81452.88,0.0,-0.99611,1e-05,0.55296]
[1778464076934,41.97,81452.73,0.0,-0.99611,1e-05,0.55285]
[1778464077059,41.97,81452.73,0.0,-0.99611,1e-05,0.55285]
[1778464078300,41.97,81452.55,0.0,-0.99611,1e-05,0.55272]
[1778464078314,41.97,81452.55,0.0,-0.99611,1e-05,0.55272]
[1778464078401,41.97,81447.81,0.0,-0.99614,1e-05,0.54922]
[1778464079310,41.97,81447.81,0.0,-0.99614,1e-05,0.54922]
[1778464081333,41.97,81444.27,0.0,-0.99616,1e-05,0.54662]
[1778464086470,41.97,81443.97,0.0,-0.99616,1e-05,0.5464]
[1778464086560,41.97,81443.51,0.0,-0.99616,1e-05,0.54607]
[1778464086846,41.97,81443.51,0.0,-0.99616,1e-05,0.54607]
[1778464087059,41.97,81443.51,0.0,-0.99616,1e-05,0.54607]
[1778464087375,41.97,81438.07,0.0,-0.99619,1e-05,0.5421]
[1778464088382,41.97,81435.46,0.0,-0.99621,1e-05,0.5402]
[1778464089633,41.97,81433.47,0.0,-0.99622,1e-05,0.53876]
[1778464089809,41.97,81433.47,0.0,-0.99622,1e-05,0.53876]
[1778464093112,41.97,81436.72,0.0,-0.9962,1e-05,0.54112]
[1778464093309,41.97,81436.72,0.0,-0.9962,1e-05,0.54112]
[1778464094277,41.97,81436.19,0.0,-0.9962,1e-05,0.54073]
[1778464094309,41.97,81436.19,0.0,-0.9962,1e-05,0.54073]
[1778464094425,41.97,81435.87,0.0,-0.9962,1e-05,0.5405]
[1778464097446,41.97,81433.04,0.0,-0.99622,1e-05,0.53845]
[1778464098030,41.97,81433.04,0.0,-0.99622,1e-05,0.53845]
[1778464098058,41.97,81433.04,0.0,-0.99622,1e-05,0.53845]
[1778464101307,41.97,81434.62,0.0,-0.99621,1e-05,0.53959]
[1778464101474,41.97,81440.46,0.0,-0.99618,1e-05,0.54384]
[1778464101579,41.97,81440.46,0.0,-0.99618,1e-05,0.54384]
[1778464102481,41.97,81445.63,0.0,-0.99615,1e-05,0.54762]
[1778464102690,41.97,81445.63,0.0,-0.99615,1e-05,0.54762]
[1778464102809,41.97,81445.63,0.0,-0.99615,1e-05,0.54762]
[1778464108023,41.97,81447.56,0.0,-0.99614,1e-05,0.54904]
[1778464108063,41.97,81447.56,0.0,-0.99614,1e-05,0.54904]
[1778464108397,41.97,81447.56,0.0,-0.99614,1e-05,0.54904]
[1778464108409,41.97,81447.16,0.0,-0.99614,1e-05,0.54875]
[1778464108564,41.97,81447.16,0.0,-0.99614,1e-05,0.54875]
[1778464109530,41.97,81443.41,0.0,-0.99616,1e-05,0.54599]
[1778464112293,41.97,81444.48,0.0,-0.99616,1e-05,0.54678]
[1778464112309,41.97,81444.48,0.0,-0.99616,1e-05,0.54678]
[1778464117586,41.97,81448.47,0.0,-0.99614,1e-05,0.54847]
[1778464118777,41.97,81448.47,0.0,-0.99614,1e-05,0.54847]
[1778464118808,41.97,81448.47,0.0,-0.99614,1e-05,0.54847]
[1778464118837,41.97,81453.73,0.0,-0.99611,1e-05,0.55235]
[1778464120566,41.97,81455.41,0.0,-0.9961,1e-05,0.55359]
[1778464120809,41.97,81455.41,0.0,-0.9961,1e-05,0.55359]
[1778464120910,41.97,81457.77,0.0,-0.99609,1e-05,0.55534]
[1778464122089,41.97,81457.77,0.0,-0.99609,1e-05,0.55534]
[1778464122311,41.97,81457.77,0.0,-0.99609,1e-05,0.55534]
[1778464122411,41.97,81460.25,0.0,-0.99607,1e-05,0.55719]
[1778464125642,41.97,81450.52,0.0,-0.99613,1e-05,0.54998]
[1778464127052,41.97,81450.52,0.0,-0.99613,1e-05,0.54998]
[1778464127060,41.97,81450.52,0.0,-0.99613,1e-05,0.54998]
[1778464127153,41.97,81461.73,0.0,-0.99606,1e-05,0.55829]
[1778464127656,41.97,81465.86,0.0,-0.99604,1e-05,0.56138]
[1778464128745,41.97,81465.86,0.0,-0.99604,1e-05,0.56138]
[1778464128809,41.97,81465.86,0.0,-0.99604,1e-05,0.56138]
[1778464128911,41.97,81465.83,0.0,-0.99604,1e-05,0.56136]
[1778464134794,41.97,81467.12,0.0,-0.99603,1e-05,0.56233]
[1778464134810,41.97,81467.12,0.0,-0.99603,1e-05,0.56233]
[1778464140750,41.97,81473.97,0.0,-0.99599,1e-05,0.56749]
[1778464141802,41.97,81473.97,0.0,-0.99599,1e-05,0.56749]
[1778464141808,41.97,81473.97,0.0,-0.99599,1e-05,0.56749]
[1778464141903,41.97,81476.92,0.0,-0.99598,1e-05,0.56972]
[1778464142935,41.97,81476.92,0.0,-0.99598,1e-05,0.56972]
[1778464143059,41.97,81476.92,0.0,-0.99598,1e-05,0.56972]
[1778464143160,41.97,81474.89,0.0,-0.99599,1e-05,0.56818]
[1778464148107,41.97,81475.57,0.0,-0.99598,1e-05,0.5687]
[1778464148308,41.97,81475.57,0.0,-0.99598,1e-05,0.5687]
[1778464149810,41.97,81478.25,0.0,-0.99597,1e-05,0.57073]
[1778464150817,41.97,81482.68,0.0,-0.99594,1e-05,0.57411]
[1778464152876,41.97,81484.45,0.0,-0.99593,1e-05,0.57547]
[1778464153060,41.97,81484.45,0.0,-0.99593,1e-05,0.57547]
[1778464153123,41.97,81486.92,0.0,-0.99592,1e-05,0.57736]
[1778464154192,41.97,81486.92,0.0,-0.99592,1e-05,0.57736]
[1778464154308,41.97,81486.92,0.0,-0.99592,1e-05,0.57736]
[1778464154409,41.97,81486.46,0.0,-0.99592,1e-05,0.57701]
[1778464156860,41.97,81491.97,0.0,-0.99589,1e-05,0.58125]
[1778464157866,41.97,81496.08,0.0,-0.99586,1e-05,0.58443]
[1778464159937,41.97,81496.58,0.0,-0.99586,1e-05,0.58482]
[1778464160061,41.97,81496.58,0.0,-0.99586,1e-05,0.58482]
[1778464160162,41.97,81501.12,0.0,-0.99583,1e-05,0.58835]
[1778464163908,41.97,81521.69,0.0,-0.9957,1e-05,0.60459]
[1778464164915,41.97,81524.3,0.0,-0.99569,1e-05,0.60667]
[1778464165925,41.97,81537.92,0.0,-0.9956,1e-05,0.61766]
[1778464166932,41.97,81536.73,0.0,-0.99561,1e-05,0.6167]
[1778464169953,41.97,81541.94,0.0,-0.99557,1e-05,0.62094]
[1778464170960,41.97,81547.27,0.0,-0.99554,1e-05,0.6253]
[1778464175155,41.97,81544.5,0.0,-0.99557,1e-05,0.62167]
[1778464175311,41.97,81544.5,0.0,-0.99557,1e-05,0.62167]
[1778464179017,41.97,81555.03,0.0,-0.9955,1e-05,0.63033]
[1778464179909,41.97,81555.03,0.0,-0.9955,1e-05,0.63033]
[1778464180024,41.97,81559.99,0.0,-0.99546,1e-05,0.63445]
[1778464181789,41.97,81559.59,0.0,-0.99547,1e-05,0.63412]
[1778464182346,41.97,81559.59,0.0,-0.99547,1e-05,0.63412]
[1778464182445,41.97,81557.36,0.0,-0.99548,1e-05,0.63226]
[1778464187073,41.97,81565.29,0.0,-0.99543,1e-05,0.63887]
[1778464188080,41.97,81569.01,0.0,-0.9954,1e-05,0.64199]
[1778464190124,41.97,81569.2,0.0,-0.9954,1e-05,0.64215]
[1778464190309,41.97,81569.2,0.0,-0.9954,1e-05,0.64215]
[1778464192527,41.97,81567.27,0.0,-0.99542,1e-05,0.64053]
[1778464192560,41.97,81567.27,0.0,-0.99542,1e-05,0.64053]
[1778464193116,41.97,81567.89,0.0,-0.99541,1e-05,0.64105]
[1778464198151,41.97,81566.83,0.0,-0.99542,1e-05,0.64016]
[1778464199158,41.97,81564.5,0.0,-0.99543,1e-05,0.63821]
[1778464200651,41.97,81564.19,0.0,-0.99544,1e-05,0.63795]
[1778464200809,41.97,81564.19,0.0,-0.99544,1e-05,0.63795]
[1778464203835,41.97,81566.51,0.0,-0.99542,1e-05,0.63989]
[1778464204059,41.97,81566.51,0.0,-0.99542,1e-05,0.63989]
[1778464204193,41.97,81566.74,0.0,-0.99542,1e-05,0.64009]
[1778464207214,41.97,81548.42,0.0,-0.99554,1e-05,0.62488]
[1778464208327,41.97,81548.42,0.0,-0.99554,1e-05,0.62488]
[1778464208559,41.97,81548.42,0.0,-0.99554,1e-05,0.62488]
[1778464208428,41.97,81546.15,0.0,-0.99555,1e-05,0.62302]
[1778464211950,41.97,81547.64,0.0,-0.99555,1e-05,0.62424]
[1778464212060,41.97,81547.64,0.0,-0.99555,1e-05,0.62424]
[1778464212130,41.97,81547.64,0.0,-0.99555,1e-05,0.62424]
[1778464212313,41.97,81547.64,0.0,-0.99555,1e-05,0.62424]
[1778464212376,41.97,81547.86,0.0,-0.99554,1e-05,0.62443]
[1778464216277,41.97,81539.76,0.0,-0.9956,1e-05,0.61781]
[1778464221312,41.97,81540.67,0.0,-0.99559,1e-05,0.61855]
[1778464224333,41.97,81537.15,0.0,-0.99561,1e-05,0.61569]
[1778464226566,41.97,81536.4,0.0,-0.99562,1e-05,0.61508]
[1778464227354,41.97,81532.42,0.0,-0.99564,1e-05,0.61186]
[1778464227707,41.97,81532.42,0.0,-0.99564,1e-05,0.61186]
[1778464227809,41.97,81532.42,0.0,-0.99564,1e-05,0.61186]
[1778464228361,41.97,81533.05,0.0,-0.99564,1e-05,0.61237]
[1778464231382,41.97,81534.16,0.0,-0.99564,1e-05,0.61192]
[1778464236417,41.97,81534.84,0.0,-0.99564,1e-05,0.61247]
[1778464238510,41.97,81534.84,0.0,-0.99564,1e-05,0.61247]
[1778464238560,41.97,81534.84,0.0,-0.99564,1e-05,0.61247]
[1778464244503,41.97,81533.35,0.0,-0.99565,1e-05,0.61127]
[1778464244558,41.97,81533.35,0.0,-0.99565,1e-05,0.61127]
[1778464244604,41.97,81534.51,0.0,-0.99564,1e-05,0.6122]
[1778464244858,41.97,81534.51,0.0,-0.99564,1e-05,0.6122]
[1778464245060,41.97,81534.51,0.0,-0.99564,1e-05,0.6122]
[1778464250516,41.97,81532.92,0.0,-0.99565,1e-05,0.61092]
[1778464252838,41.97,81533.34,0.0,-0.99565,1e-05,0.61126]
[1778464253059,41.97,81533.34,0.0,-0.99565,1e-05,0.61126]
[1778464253539,41.97,81523.65,0.0,-0.99571,1e-05,0.60349]
[1778464254547,41.97,81519.93,0.0,-0.99573,1e-05,0.60053]
[1778464256098,41.97,81519.67,0.0,-0.99573,1e-05,0.60032]
[1778464256309,41.97,81519.67,0.0,-0.99573,1e-05,0.60032]
[1778464261278,41.97,81522.29,0.0,-0.99572,1e-05,0.60241]
[1778464261311,41.97,81522.29,0.0,-0.99572,1e-05,0.60241]
[1778464261595,41.97,81522.56,0.0,-0.99571,1e-05,0.60262]
[1778464262507,41.97,81522.56,0.0,-0.99571,1e-05,0.60262]
[1778464262561,41.97,81522.56,0.0,-0.99571,1e-05,0.60262]
[1778464264616,41.97,81519.91,0.0,-0.99573,1e-05,0.60051]
[1778464269655,41.97,81509.77,0.0,-0.99579,1e-05,0.59251]
[1778464270661,41.97,81498.44,0.0,-0.99586,1e-05,0.58367]
[1778464271669,41.97,81493.4,0.0,-0.99589,1e-05,0.57977]
[1778464272676,41.97,81490.64,0.0,-0.99591,1e-05,0.57764]
[1778464274689,41.97,81487.71,0.0,-0.99593,1e-05,0.5754]
[1778464277987,41.97,81488.53,0.0,-0.99592,1e-05,0.57603]
[1778464278059,41.97,81488.53,0.0,-0.99592,1e-05,0.57603]
[1778464278064,41.97,81488.12,0.0,-0.99593,1e-05,0.57571]
[1778464279725,41.97,81484.79,0.0,-0.99595,1e-05,0.57316]
[1778464280732,41.97,81481.41,0.0,-0.99597,1e-05,0.57059]
[1778464284253,41.97,81482.33,0.0,-0.99596,1e-05,0.57129]
[1778464284309,41.97,81482.33,0.0,-0.99596,1e-05,0.57129]
[1778464289797,41.97,81482.89,0.0,-0.99596,1e-05,0.57172]
[1778464291556,41.97,81485.07,0.0,-0.99595,1e-05,0.5721]
[1778464292065,41.97,81485.07,0.0,-0.99595,1e-05,0.5721]
[1778464292311,41.97,81485.07,0.0,-0.99595,1e-05,0.5721]
[1778464292412,41.97,81486.98,0.0,-0.99594,1e-05,0.57356]
[1778464292819,41.97,81484.37,0.0,-0.99596,1e-05,0.57157]
[1778464294045,41.97,81484.37,0.0,-0.99596,1e-05,0.57157]
[1778464294058,41.97,81484.37,0.0,-0.99596,1e-05,0.57157]
[1778464298101,41.97,81482.32,0.0,-0.99597,1e-05,0.57001]
[1778464298310,41.97,81482.32,0.0,-0.99597,1e-05,0.57001]
[1778464298366,41.97,81481.75,0.0,-0.99597,1e-05,0.56957]
[1778464298864,41.97,81479.47,0.0,-0.99599,1e-05,0.56784]
[1778464300878,41.97,81470.58,0.0,-0.99604,1e-05,0.56114]
[1778464301885,41.97,81467.63,0.0,-0.99606,1e-05,0.55893]
[1778464302892,41.97,81458.66,0.0,-0.99611,1e-05,0.55226]
[1778464303899,41.97,81458.54,0.0,-0.99611,1e-05,0.55218]
[1778464305678,41.97,81458.54,0.0,-0.99611,1e-05,0.55218]
[1778464305809,41.97,81458.17,0.0,-0.99611,1e-05,0.5519]
[1778464311955,41.97,81458.37,0.0,-0.99611,1e-05,0.55205]
[1778464313969,41.97,81455.45,0.0,-0.99613,1e-05,0.54989]
[1778464316112,41.97,81456.13,0.0,-0.99612,1e-05,0.5504]
[1778464316309,41.97,81456.13,0.0,-0.99612,1e-05,0.5504]
[1778464316359,41.97,81456.45,0.0,-0.99612,1e-05,0.55063]
[1778464317997,41.97,81447.22,0.0,-0.99617,1e-05,0.54386]
[1778464319004,41.97,81444.01,0.0,-0.99619,1e-05,0.54152]
[1778464320012,41.97,81448.78,0.0,-0.99616,1e-05,0.545]
[1778464322273,41.97,81450.74,0.0,-0.99615,1e-05,0.54643]
[1778464322311,41.97,81450.74,0.0,-0.99615,1e-05,0.54643]
[1778464328067,41.97,81452.22,0.0,-0.99615,1e-05,0.54752]
[1778464329078,41.97,81459.15,0.0,-0.99611,1e-05,0.55263]
[1778464330301,41.97,81459.15,0.0,-0.99611,1e-05,0.55263]
[1778464330309,41.97,81459.15,0.0,-0.99611,1e-05,0.55263]
[1778464330558,41.97,81462.0,0.0,-0.99609,1e-05,0.55474]
[1778464332098,41.97,81456.37,0.0,-0.99612,1e-05,0.55057]
[1778464333398,41.97,81456.37,0.0,-0.99612,1e-05,0.55057]
[1778464333561,41.97,81456.37,0.0,-0.99612,1e-05,0.55057]
[1778464333662,41.97,81454.24,0.0,-0.99613,1e-05,0.549]
[1778464334736,41.97,81454.24,0.0,-0.99613,1e-05,0.549]
[1778464334809,41.97,81453.91,0.0,-0.99614,1e-05,0.54876]
[1778464335119,41.97,81453.09,0.0,-0.99614,1e-05,0.54816]
[1778464339071,41.97,81453.39,0.0,-0.99614,1e-05,0.54838]
[1778464339309,41.97,81453.39,0.0,-0.99614,1e-05,0.54838]
[1778464340154,41.97,81461.67,0.0,-0.99609,1e-05,0.5545]
[1778464341161,41.97,81463.51,0.0,-0.99608,1e-05,0.55586]
[1778464342475,41.97,81463.51,0.0,-0.99608,1e-05,0.55586]
[1778464342559,41.97,81463.51,0.0,-0.99608,1e-05,0.55586]
[1778464342576,41.97,81464.99,0.0,-0.99607,1e-05,0.55696]
[1778464343643,41.97,81464.99,0.0,-0.99607,1e-05,0.55696]
[1778464343732,41.97,81467.41,0.0,-0.99606,1e-05,0.55877]
[1778464343810,41.97,81467.41,0.0,-0.99606,1e-05,0.55877]
[1778464346196,41.97,81476.61,0.0,-0.996,1e-05,0.56568]
[1778464347203,41.97,81473.11,0.0,-0.99602,1e-05,0.56304]
[1778464348212,41.97,81478.93,0.0,-0.99599,1e-05,0.56743]
[1778464349675,41.97,81478.93,0.0,-0.99599,1e-05,0.56743]
[1778464349809,41.97,81479.45,0.0,-0.99599,1e-05,0.56783]
[1778464350226,41.97,81481.59,0.0,-0.99597,1e-05,0.56945]
[1778464351233,41.97,81483.79,0.0,-0.99597,1e-05,0.56985]
[1778464352240,41.97,81489.16,0.0,-0.99594,1e-05,0.57394]
[1778464353095,41.97,81489.16,0.0,-0.99594,1e-05,0.57394]
[1778464353309,41.97,81489.16,0.0,-0.99594,1e-05,0.57394]
[1778464360296,41.97,81494.38,0.0,-0.99591,1e-05,0.57794]
[1778464364029,41.97,81494.51,0.0,-0.99591,1e-05,0.57804]
[1778464364077,41.97,81494.51,0.0,-0.99591,1e-05,0.57804]
[1778464364324,41.97,81494.62,0.0,-0.9959,1e-05,0.57813]
[1778464365426,41.97,81494.62,0.0,-0.9959,1e-05,0.57813]
[1778464365559,41.97,81494.62,0.0,-0.9959,1e-05,0.57813]
[1778464366338,41.97,81496.93,0.0,-0.99589,1e-05,0.57991]
[1778464369359,41.97,81499.63,0.0,-0.99587,1e-05,0.58199]
[1778464369949,41.97,81499.63,0.0,-0.99587,1e-05,0.58199]
[1778464370059,41.97,81499.63,0.0,-0.99587,1e-05,0.58199]
[1778464370366,41.97,81500.13,0.0,-0.99587,1e-05,0.58238]
[1778464372022,41.97,81499.14,0.0,-0.99588,1e-05,0.58162]
[1778464372061,41.97,81499.14,0.0,-0.99588,1e-05,0.58162]
[1778464374394,41.97,81496.68,0.0,-0.99589,1e-05,0.57972]
[1778464378978,41.97,81497.42,0.0,-0.99589,1e-05,0.58029]
[1778464379059,41.97,81497.42,0.0,-0.99589,1e-05,0.58029]
[1778464379429,41.97,81498.03,0.0,-0.99588,1e-05,0.58076]
[1778464380958,41.97,81498.56,0.0,-0.99588,1e-05,0.58117]
[1778464381064,41.97,81498.56,0.0,-0.99588,1e-05,0.58117]
[1778464386478,41.97,81517.77,0.0,-0.99576,1e-05,0.59617]
[1778464388492,41.97,81519.5,0.0,-0.99575,1e-05,0.59754]
[1778464388938,41.97,81519.5,0.0,-0.99575,1e-05,0.59754]
[1778464389059,41.97,81519.5,0.0,-0.99575,1e-05,0.59754]
[1778464389500,41.97,81520.06,0.0,-0.99575,1e-05,0.59798]
[1778464390678,41.97,81520.06,0.0,-0.99575,1e-05,0.59798]
[1778464390814,41.97,81520.41,0.0,-0.99575,1e-05,0.59826]
[1778464396548,41.97,81521.52,0.0,-0.99574,1e-05,0.59914]
[1778464397450,41.97,81521.52,0.0,-0.99574,1e-05,0.59914]
[1778464397560,41.97,81521.52,0.0,-0.99574,1e-05,0.59914]
[1778464397661,41.97,81521.63,0.0,-0.99574,1e-05,0.59923]
[1778464399569,41.97,81524.77,0.0,-0.99572,1e-05,0.60172]
[1778464400280,41.97,81524.77,0.0,-0.99572,1e-05,0.60172]
[1778464400309,41.97,81524.77,0.0,-0.99572,1e-05,0.60172]
[1778464401583,41.97,81527.49,0.0,-0.9957,1e-05,0.60389]
[1778464406619,41.97,81527.44,0.0,-0.9957,1e-05,0.60385]
[1778464409343,41.97,81528.09,0.0,-0.9957,1e-05,0.60437]
[1778464409560,41.97,81528.09,0.0,-0.9957,1e-05,0.60437]
[1778464409640,41.97,81527.85,0.0,-0.9957,1e-05,0.60418]
[1778464411313,41.97,81526.59,0.0,-0.99571,1e-05,0.60317]
[1778464411563,41.97,81526.59,0.0,-0.99571,1e-05,0.60317]
[1778464417240,41.97,81528.32,0.0,-0.99571,1e-05,0.60322]
[1778464417311,41.97,81528.32,0.0,-0.99571,1e-05,0.60322]
[1778464417696,41.97,81526.77,0.0,-0.99572,1e-05,0.60199]
[1778464418703,41.97,81524.74,0.0,-0.99573,1e-05,0.60037]
[1778464419862,41.97,81524.2,0.0,-0.99573,1e-05,0.59994]
[1778464420063,41.97,81524.2,0.0,-0.99573,1e-05,0.59994]
[1778464421725,41.97,81529.25,0.0,-0.9957,1e-05,0.60397]
[1778464422839,41.97,81528.35,0.0,-0.99571,1e-05,0.60325]
[1778464423061,41.97,81528.35,0.0,-0.99571,1e-05,0.60325]
[1778464423489,41.97,81528.35,0.0,-0.99571,1e-05,0.60325]
[1778464423558,41.97,81528.35,0.0,-0.99571,1e-05,0.60325]
[1778464423739,41.97,81525.04,0.0,-0.99573,1e-05,0.60061]
[1778464428774,41.97,81524.84,0.0,-0.99573,1e-05,0.60045]
[1778464431776,41.97,81524.6,0.0,-0.99573,1e-05,0.60026]
[1778464431812,41.97,81524.6,0.0,-0.99573,1e-05,0.60026]
[1778464431795,41.97,81525.29,0.0,-0.99573,1e-05,0.60081]
[1778464432802,41.97,81525.55,0.0,-0.99572,1e-05,0.60102]
[1778464433580,41.97,81525.55,0.0,-0.99572,1e-05,0.60102]
[1778464433812,41.97,81525.55,0.0,-0.99572,1e-05,0.60102]
[1778464439199,41.97,81526.33,0.0,-0.99572,1e-05,0.60164]
[1778464439310,41.97,81526.33,0.0,-0.99572,1e-05,0.60164]
[1778464439411,41.97,81526.61,0.0,-0.99572,1e-05,0.60186]
[1778464441759,41.97,81527.62,0.0,-0.99571,1e-05,0.60266]
[1778464441810,41.97,81527.62,0.0,-0.99571,1e-05,0.60266]
[1778464441865,41.97,81532.76,0.0,-0.99568,1e-05,0.60677]
[1778464446900,41.97,81533.89,0.0,-0.99567,1e-05,0.60768]
[1778464452942,41.97,81534.21,0.0,-0.99567,1e-05,0.60794]
[1778464454290,41.97,81534.21,0.0,-0.99567,1e-05,0.60794]
[1778464454309,41.97,81534.21,0.0,-0.99567,1e-05,0.60794]
[1778464454518,41.97,81534.21,0.0,-0.99567,1e-05,0.60794]
[1778464456530,41.97,81534.21,0.0,-0.99567,1e-05,0.60794]
[1778464456559,41.97,81534.21,0.0,-0.99567,1e-05,0.60794]
[1778464464619,41.97,81533.92,0.0,-0.99567,1e-05,0.6077]
[1778464464810,41.97,81533.92,0.0,-0.99567,1e-05,0.6077]
[1778464464834,41.97,81534.17,0.0,-0.99567,1e-05,0.60791]
[1778464467034,41.97,81534.63,0.0,-0.99567,1e-05,0.60827]
[1778464467059,41.97,81534.63,0.0,-0.99567,1e-05,0.60827]
[1778464469064,41.97,81536.83,0.0,-0.99565,1e-05,0.61004]
[1778464471365,41.97,81536.4,0.0,-0.99566,1e-05,0.6097]
[1778464471559,41.97,81536.4,0.0,-0.99566,1e-05,0.6097]
[1778464471597,41.97,81534.81,0.0,-0.99567,1e-05,0.60708]
[1778464472088,41.97,81528.17,0.0,-0.99572,1e-05,0.60177]
[1778464473095,41.97,81517.38,0.0,-0.99578,1e-05,0.59323]
[1778464474102,41.97,81517.87,0.0,-0.99578,1e-05,0.59362]
[1778464475585,41.97,81517.87,0.0,-0.99578,1e-05,0.59362]
[1778464475809,41.97,81517.87,0.0,-0.99578,1e-05,0.59362]
[1778464475664,41.97,81514.64,0.0,-0.9958,1e-05,0.59108]
[1778464476116,41.97,81512.74,0.0,-0.99581,1e-05,0.58959]
[1778464481151,41.97,81513.03,0.0,-0.99581,1e-05,0.58982]
[1778464483841,41.97,81510.83,0.0,-0.99582,1e-05,0.5881]
[1778464485799,41.97,81510.93,0.0,-0.99582,1e-05,0.58818]
[1778464485809,41.97,81510.93,0.0,-0.99582,1e-05,0.58818]
[1778464486260,41.97,81510.89,0.0,-0.99582,1e-05,0.58815]
[1778464486361,41.97,81508.2,0.0,-0.99584,1e-05,0.58605]
[1778464487194,41.97,81502.74,0.0,-0.99587,1e-05,0.58181]
[1778464488201,41.97,81496.37,0.0,-0.99591,1e-05,0.5769]
[1778464489208,41.97,81493.72,0.0,-0.99593,1e-05,0.57487]
[1778464490360,41.97,81493.72,0.0,-0.99593,1e-05,0.57487]
[1778464490562,41.97,81493.72,0.0,-0.99593,1e-05,0.57487]
[1778464490655,41.97,81491.05,0.0,-0.99594,1e-05,0.57282]
[1778464496257,41.97,81489.58,0.0,-0.99595,1e-05,0.5717]
[1778464497264,41.97,81485.69,0.0,-0.99598,1e-05,0.56874]
[1778464499129,41.97,81485.09,0.0,-0.99598,1e-05,0.56829]
[1778464499309,41.97,81485.09,0.0,-0.99598,1e-05,0.56829]
[1778464500053,41.97,81485.74,0.0,-0.99598,1e-05,0.56878]
[1778464500065,41.97,81485.74,0.0,-0.99598,1e-05,0.56878]
[1778464500285,41.97,81485.69,0.0,-0.99598,1e-05,0.56874]
[1778464506327,41.97,81486.59,0.0,-0.99597,1e-05,0.56943]
[1778464511362,41.97,81483.69,0.0,-0.99599,1e-05,0.56723]
[1778464513376,41.97,81466.07,0.0,-0.99609,1e-05,0.55402]
[1778464514383,41.97,81465.33,0.0,-0.9961,1e-05,0.55347]
[1778464517180,41.97,81465.31,0.0,-0.9961,1e-05,0.55345]
[1778464517309,41.97,81465.31,0.0,-0.9961,1e-05,0.55345]
[1778464520277,41.97,81464.71,0.0,-0.9961,1e-05,0.55301]
[1778464520309,41.97,81464.71,0.0,-0.9961,1e-05,0.55301]
[1778464520425,41.97,81462.75,0.0,-0.99611,1e-05,0.55156]
[1778464522439,41.97,81456.75,0.0,-0.99614,1e-05,0.54713]
[1778464523446,41.97,81453.74,0.0,-0.99616,1e-05,0.54493]
[1778464525102,41.97,81452.76,0.0,-0.99617,1e-05,0.54421]
[1778464525308,41.97,81452.76,0.0,-0.99617,1e-05,0.54421]
[1778464528482,41.97,81457.17,0.0,-0.99614,1e-05,0.54744]
[1778464529489,41.97,81459.71,0.0,-0.99613,1e-05,0.54931]
[1778464531200,41.97,81459.87,0.0,-0.99613,1e-05,0.54943]
[1778464531310,41.97,81459.87,0.0,-0.99613,1e-05,0.54943]
[1778464531503,41.97,81464.0,0.0,-0.99611,1e-05,0.55123]
[1778464532510,41.97,81473.46,0.0,-0.99606,1e-05,0.55827]
[1778464533224,41.97,81473.46,0.0,-0.99606,1e-05,0.55827]
[1778464533310,41.97,81473.46,0.0,-0.99606,1e-05,0.55827]
[1778464534524,41.97,81473.54,0.0,-0.99606,1e-05,0.55833]
[1778464536443,41.97,81471.94,0.0,-0.99607,1e-05,0.55713]
[1778464536559,41.97,81471.94,0.0,-0.99607,1e-05,0.55713]
[1778464536660,41.97,81471.81,0.0,-0.99607,1e-05,0.55703]
[1778464537291,41.97,81471.81,0.0,-0.99607,1e-05,0.55703]
[1778464537310,41.97,81471.81,0.0,-0.99607,1e-05,0.55703]
[1778464537546,41.97,81476.76,0.0,-0.99604,1e-05,0.56074]
[1778464541310,41.97,81476.49,0.0,-0.99604,1e-05,0.56053]
[1778464541557,41.97,81476.49,0.0,-0.99604,1e-05,0.56053]
[1778464541658,41.97,81476.0,0.0,-0.99604,1e-05,0.56017]
[1778464545971,41.97,81477.11,0.0,-0.99604,1e-05,0.561]
[1778464546066,41.97,81477.11,0.0,-0.99604,1e-05,0.561]
[1778464549925,41.97,81477.28,0.0,-0.99603,1e-05,0.56113]
[1778464550062,41.97,81475.98,0.0,-0.99604,1e-05,0.56015]
[1778464551438,41.97,81476.86,0.0,-0.99604,1e-05,0.56081]
[1778464551575,41.97,81476.86,0.0,-0.99604,1e-05,0.56081]
[1778464551676,41.97,81476.63,0.0,-0.99604,1e-05,0.56064]
[1778464553939,41.97,81476.63,0.0,-0.99604,1e-05,0.56064]
[1778464553658,41.97,81473.15,0.0,-0.99606,1e-05,0.55803]
[1778464554064,41.97,81473.15,0.0,-0.99606,1e-05,0.55803]
[1778464558693,41.97,81470.54,0.0,-0.99607,1e-05,0.55609]
[1778464559908,41.97,81470.54,0.0,-0.99607,1e-05,0.55609]
[1778464559944,41.97,81470.7,0.0,-0.99607,1e-05,0.55621]
[1778464560062,41.97,81470.7,0.0,-0.99607,1e-05,0.55621]
[1778464562734,41.97,81461.56,0.0,-0.99613,1e-05,0.54943]
[1778464563741,41.97,81460.96,0.0,-0.99613,1e-05,0.54899]
[1778464564045,41.97,81460.96,0.0,-0.99613,1e-05,0.54899]
[1778464564063,41.97,81460.96,0.0,-0.99613,1e-05,0.54899]
[1778464566762,41.97,81456.47,0.0,-0.99616,1e-05,0.54569]
[1778464568721,41.97,81455.59,0.0,-0.99616,1e-05,0.54505]
[1778464568808,41.97,81455.59,0.0,-0.99616,1e-05,0.54505]
[1778464568910,41.97,81455.73,0.0,-0.99616,1e-05,0.54515]
[1778464570066,41.97,81456.53,0.0,-0.99615,1e-05,0.54574]
[1778464570309,41.97,81456.53,0.0,-0.99615,1e-05,0.54574]
[1778464571799,41.97,81453.04,0.0,-0.99617,1e-05,0.54318]
[1778464572804,41.97,81458.85,0.0,-0.99614,1e-05,0.54744]
[1778464574653,41.97,81458.42,0.0,-0.99614,1e-05,0.54712]
[1778464574808,41.97,81458.42,0.0,-0.99614,1e-05,0.54712]
[1778464574818,41.97,81457.53,0.0,-0.99615,1e-05,0.54647]
[1778464576447,41.97,81456.77,0.0,-0.99615,1e-05,0.54591]
[1778464576568,41.97,81456.77,0.0,-0.99615,1e-05,0.54591]
[1778464581867,41.97,81454.76,0.0,-0.99616,1e-05,0.54444]
[1778464586902,41.97,81453.31,0.0,-0.99617,1e-05,0.54338]
[1778464588572,41.97,81450.86,0.0,-0.99619,1e-05,0.54159]
[1778464588810,41.97,81450.86,0.0,-0.99619,1e-05,0.54159]
[1778464589746,41.97,81450.61,0.0,-0.99619,1e-05,0.54141]
[1778464589809,41.97,81450.61,0.0,-0.99619,1e-05,0.54141]
[1778464589923,41.97,81451.02,0.0,-0.99619,1e-05,0.54171]
[1778464591937,41.97,81452.95,0.0,-0.99618,1e-05,0.54189]
[1778464592606,41.97,81452.95,0.0,-0.99618,1e-05,0.54189]
[1778464592808,41.97,81452.95,0.0,-0.99618,1e-05,0.54189]
[1778464593951,41.97,81464.1,0.0,-0.99612,1e-05,0.55006]
[1778464594958,41.97,81470.14,0.0,-0.99608,1e-05,0.55454]
[1778464595839,41.97,81470.14,0.0,-0.99608,1e-05,0.55454]
[1778464595965,41.97,81472.09,0.0,-0.99607,1e-05,0.55599]
[1778464596060,41.97,81472.09,0.0,-0.99607,1e-05,0.55599]
[1778464597395,41.97,81473.42,0.0,-0.99607,1e-05,0.55698]
[1778464597559,41.97,81473.42,0.0,-0.99607,1e-05,0.55698]
[1778464598986,41.97,81470.5,0.0,-0.99608,1e-05,0.5548]
[1778464604021,41.97,81471.03,0.0,-0.99608,1e-05,0.5552]
[1778464608049,41.97,81474.75,0.0,-0.99606,1e-05,0.55797]
[1778464609056,41.97,81481.31,0.0,-0.99602,1e-05,0.56289]
[1778464610994,41.97,81481.31,0.0,-0.99602,1e-05,0.56289]
[1778464610997,41.97,81482.08,0.0,-0.99602,1e-05,0.56347]
[1778464611060,41.97,81482.08,0.0,-0.99602,1e-05,0.56347]
[1778464613754,41.97,81482.27,0.0,-0.99601,1e-05,0.56361]
[1778464613812,41.97,81482.27,0.0,-0.99601,1e-05,0.56361]
[1778464613855,41.97,81481.29,0.0,-0.99602,1e-05,0.56288]
[1778464617729,41.97,81481.16,0.0,-0.99602,1e-05,0.56278]
[1778464617809,41.97,81481.16,0.0,-0.99602,1e-05,0.56278]
[1778464619779,41.97,81481.19,0.0,-0.99602,1e-05,0.5628]
[1778464619809,41.97,81481.19,0.0,-0.99602,1e-05,0.5628]
[1778464619827,41.97,81487.69,0.0,-0.99598,1e-05,0.56771]
[1778464621805,41.97,81489.24,0.0,-0.99597,1e-05,0.56889]
[1778464622058,41.97,81488.64,0.0,-0.99598,1e-05,0.56843]
[1778464627182,41.97,81487.51,0.0,-0.99598,1e-05,0.56757]
[1778464634231,41.97,81486.7,0.0,-0.99599,1e-05,0.56696]
[1778464635862,41.97,81486.7,0.0,-0.99599,1e-05,0.56696]
[1778464636059,41.97,81486.36,0.0,-0.99599,1e-05,0.5667]
[1778464636245,41.97,81479.64,0.0,-0.99603,1e-05,0.56164]
[1778464637241,41.97,81479.64,0.0,-0.99603,1e-05,0.56164]
[1778464637308,41.97,81479.64,0.0,-0.99603,1e-05,0.56164]
[1778464637342,41.97,81479.14,0.0,-0.99603,1e-05,0.56126]
[1778464644301,41.97,81478.6,0.0,-0.99604,1e-05,0.56086]
[1778464646315,41.97,81469.57,0.0,-0.99609,1e-05,0.55411]
[1778464647322,41.97,81463.6,0.0,-0.99612,1e-05,0.5497]
[1778464648307,41.97,81463.6,0.0,-0.99612,1e-05,0.5497]
[1778464648559,41.97,81463.6,0.0,-0.99612,1e-05,0.5497]
[1778464649336,41.97,81457.65,0.0,-0.99616,1e-05,0.54532]
[1778464651806,41.97,81456.89,0.0,-0.99616,1e-05,0.54476]
[1778464651856,41.97,81456.46,0.0,-0.99617,1e-05,0.54322]
[1778464652062,41.97,81456.46,0.0,-0.99617,1e-05,0.54322]
[1778464653741,41.97,81456.32,0.0,-0.99617,1e-05,0.54311]
[1778464653808,41.97,81456.32,0.0,-0.99617,1e-05,0.54311]
[1778464653842,41.97,81451.17,0.0,-0.9962,1e-05,0.53936]
[1778464658823,41.97,81450.08,0.0,-0.99621,1e-05,0.53857]
[1778464659061,41.97,81450.08,0.0,-0.99621,1e-05,0.53857]
[1778464658862,41.97,81449.55,0.0,-0.99621,1e-05,0.53819]
[1778464664441,41.97,81448.39,0.0,-0.99622,1e-05,0.53735]
[1778464665121,41.97,81448.39,0.0,-0.99622,1e-05,0.53735]
[1778464665309,41.97,81448.39,0.0,-0.99622,1e-05,0.53735]
[1778464670483,41.97,81448.86,0.0,-0.99622,1e-05,0.53769]
[1778464675526,41.97,81449.55,0.0,-0.99621,1e-05,0.53819]
[1778464677391,41.97,81450.08,0.0,-0.99621,1e-05,0.53857]
[1778464677559,41.97,81450.08,0.0,-0.99621,1e-05,0.53857]
[1778464678765,41.97,81451.9,0.0,-0.9962,1e-05,0.53989]
[1778464678809,41.97,81451.9,0.0,-0.9962,1e-05,0.53989]
[1778464678866,41.97,81454.25,0.0,-0.99618,1e-05,0.5416]
[1778464680659,41.97,81454.44,0.0,-0.99618,1e-05,0.54174]
[1778464680809,41.97,81454.44,0.0,-0.99618,1e-05,0.54174]
[1778464680875,41.97,81458.18,0.0,-0.99616,1e-05,0.54447]
[1778464685854,41.97,81459.59,0.0,-0.99615,1e-05,0.54551]
[1778464686059,41.97,81459.59,0.0,-0.99615,1e-05,0.54551]
[1778464685910,41.97,81460.2,0.0,-0.99615,1e-05,0.54595]
[1778464691638,41.97,81458.21,0.0,-0.99616,1e-05,0.5445]
[1778464692530,41.97,81458.21,0.0,-0.99616,1e-05,0.5445]
[1778464692558,41.97,81458.21,0.0,-0.99616,1e-05,0.5445]
[1778464695019,41.97,81458.28,0.0,-0.99616,1e-05,0.54455]
[1778464695059,41.97,81458.28,0.0,-0.99616,1e-05,0.54455]
[1778464695264,41.97,81458.08,0.0,-0.99616,1e-05,0.5444]
[1778464695308,41.97,81458.08,0.0,-0.99616,1e-05,0.5444]
[1778464695666,41.97,81453.14,0.0,-0.99619,1e-05,0.5408]
[1778464699505,41.97,81452.44,0.0,-0.99619,1e-05,0.54029]
[1778464699558,41.97,81452.44,0.0,-0.99619,1e-05,0.54029]
[1778464703722,41.97,81455.81,0.0,-0.99618,1e-05,0.54274]
[1778464704432,41.97,81455.81,0.0,-0.99618,1e-05,0.54274]
[1778464704559,41.97,81455.81,0.0,-0.99618,1e-05,0.54274]
[1778464705209,41.97,81456.73,0.0,-0.99617,1e-05,0.54341]
[1778464705308,41.97,81456.73,0.0,-0.99617,1e-05,0.54341]
[1778464705736,41.97,81458.31,0.0,-0.99616,1e-05,0.54457]
[1778464706556,41.97,81458.31,0.0,-0.99616,1e-05,0.54457]
[1778464706807,41.97,81458.31,0.0,-0.99616,1e-05,0.54457]
[1778464707750,41.97,81464.94,0.0,-0.99612,1e-05,0.54944]
[1778464709000,41.97,81464.94,0.0,-0.99612,1e-05,0.54944]
[1778464709058,41.97,81464.94,0.0,-0.99612,1e-05,0.54944]
[1778464709101,41.97,81466.99,0.0,-0.99611,1e-05,0.55095]
[1778464714799,41.97,81466.83,0.0,-0.99612,1e-05,0.54959]
[1778464715910,41.97,81471.98,0.0,-0.99609,1e-05,0.5534]
[1778464716557,41.97,81471.98,0.0,-0.99609,1e-05,0.5534]
[1778464716813,41.97,81474.79,0.0,-0.99608,1e-05,0.55549]
[1778464718828,41.97,81474.54,0.0,-0.99608,1e-05,0.5553]
[1778464719849,41.97,81474.54,0.0,-0.99608,1e-05,0.5553]
[1778464720063,41.97,81474.54,0.0,-0.99608,1e-05,0.5553]
[1778464720098,41.97,81472.96,0.0,-0.99609,1e-05,0.55413]
[1778464722257,41.97,81474.04,0.0,-0.99608,1e-05,0.55493]
[1778464722309,41.97,81474.04,0.0,-0.99608,1e-05,0.55493]
[1778464727890,41.97,81469.55,0.0,-0.99611,1e-05,0.5516]
[1778464729078,41.97,81469.55,0.0,-0.99611,1e-05,0.5516]
[1778464729104,41.97,81471.85,0.0,-0.99609,1e-05,0.55331]
[1778464729309,41.97,81471.85,0.0,-0.99609,1e-05,0.55331]
[1778464729375,41.97,81471.85,0.0,-0.99609,1e-05,0.55331]
[1778464729559,41.97,81471.85,0.0,-0.99609,1e-05,0.55331]
[1778464731918,41.97,81474.56,0.0,-0.99608,1e-05,0.55532]
[1778464732925,41.97,81479.23,0.0,-0.99605,1e-05,0.55881]
[1778464733571,41.97,81479.23,0.0,-0.99605,1e-05,0.55881]
[1778464733810,41.97,81479.23,0.0,-0.99605,1e-05,0.55881]
[1778464733914,41.97,81479.23,0.0,-0.99605,1e-05,0.55881]
[1778464734058,41.97,81479.23,0.0,-0.99605,1e-05,0.55881]
[1778464733932,41.97,81481.02,0.0,-0.99604,1e-05,0.56015]
[1778464738967,41.97,81480.32,0.0,-0.99604,1e-05,0.55962]
[1778464741020,41.97,81480.28,0.0,-0.99604,1e-05,0.55959]
[1778464741060,41.97,81480.28,0.0,-0.99604,1e-05,0.55959]
[1778464741121,41.97,81479.97,0.0,-0.99604,1e-05,0.55936]
[1778464741336,41.97,81479.97,0.0,-0.99604,1e-05,0.55936]
[1778464741562,41.97,81479.97,0.0,-0.99604,1e-05,0.55936]
[1778464744006,41.97,81484.89,0.0,-0.99602,1e-05,0.56305]
[1778464745716,41.97,81486.87,0.0,-0.996,1e-05,0.56455]
[1778464745810,41.97,81486.87,0.0,-0.996,1e-05,0.56455]
[1778464746122,41.97,81486.87,0.0,-0.996,1e-05,0.56455]
[1778464746017,41.97,81488.97,0.0,-0.99599,1e-05,0.56613]
[1778464746310,41.97,81488.97,0.0,-0.99599,1e-05,0.56613]
[1778464752059,41.97,81487.83,0.0,-0.996,1e-05,0.56527]
[1778464752853,41.97,81487.83,0.0,-0.996,1e-05,0.56527]
[1778464753060,41.97,81487.83,0.0,-0.996,1e-05,0.56527]
[1778464753066,41.97,81488.01,0.0,-0.996,1e-05,0.56541]
[1778464753251,41.97,81488.01,0.0,-0.996,1e-05,0.56541]
[1778464753322,41.97,81488.01,0.0,-0.996,1e-05,0.56541]
[1778464759108,41.97,81488.09,0.0,-0.996,1e-05,0.56547]
[1778464760056,41.97,81488.09,0.0,-0.996,1e-05,0.56547]
[1778464760067,41.97,81488.09,0.0,-0.996,1e-05,0.56547]
[1778464760115,41.97,81487.64,0.0,-0.996,1e-05,0.56513]
[1778464760355,41.97,81487.64,0.0,-0.996,1e-05,0.56513]
[1778464760560,41.97,81487.64,0.0,-0.996,1e-05,0.56513]
[1778464763136,41.97,81490.59,0.0,-0.99598,1e-05,0.56736]
[1778464768171,41.97,81497.26,0.0,-0.99594,1e-05,0.57244]
[1778464768309,41.97,81497.26,0.0,-0.99594,1e-05,0.57244]
[1778464768560,41.97,81497.26,0.0,-0.99594,1e-05,0.57244]
[1778464768745,41.97,81497.26,0.0,-0.99594,1e-05,0.57244]
[1778464768809,41.97,81497.26,0.0,-0.99594,1e-05,0.57244]
[1778464769178,41.97,81497.1,0.0,-0.99594,1e-05,0.57232]
[1778464772199,41.97,81498.13,0.0,-0.99595,1e-05,0.57182]
[1778464773206,41.97,81505.36,0.0,-0.9959,1e-05,0.57736]
[1778464774213,41.97,81511.21,0.0,-0.99587,1e-05,0.58188]
[1778464776229,41.97,81514.61,0.0,-0.99585,1e-05,0.58452]
[1778464778959,41.97,81516.87,0.0,-0.99583,1e-05,0.58628]
[1778464779060,41.97,81516.87,0.0,-0.99583,1e-05,0.58628]
[1778464779161,41.97,81517.11,0.0,-0.99583,1e-05,0.58646]
[1778464779269,41.97,81517.11,0.0,-0.99583,1e-05,0.58646]
[1778464779315,41.97,81517.11,0.0,-0.99583,1e-05,0.58646]
[1778464780257,41.97,81513.93,0.0,-0.99585,1e-05,0.58399]
[1778464781264,41.97,81510.53,0.0,-0.99587,1e-05,0.58135]
[1778464783915,41.97,81509.21,0.0,-0.99588,1e-05,0.58033]
[1778464784058,41.97,81509.21,0.0,-0.99588,1e-05,0.58033]
[1778464784125,41.97,81507.65,0.0,-0.99589,1e-05,0.57913]
[1778464784266,41.97,81507.65,0.0,-0.99589,1e-05,0.57913]
[1778464784310,41.97,81507.65,0.0,-0.99589,1e-05,0.57913]
[1778464788162,41.97,81505.45,0.0,-0.9959,1e-05,0.57743]
[1778464788310,41.97,81505.58,0.0,-0.9959,1e-05,0.57753]
[1778464788401,41.97,81505.58,0.0,-0.9959,1e-05,0.57753]
[1778464788560,41.97,81505.58,0.0,-0.9959,1e-05,0.57753]
[1778464788655,41.97,81505.76,0.0,-0.9959,1e-05,0.57767]
[1778464793349,41.97,81503.38,0.0,-0.99591,1e-05,0.57584]
[1778464794356,41.97,81494.36,0.0,-0.99597,1e-05,0.56895]
[1778464795363,41.97,81494.73,0.0,-0.99597,1e-05,0.56923]
[1778464797019,41.97,81494.73,0.0,-0.99597,1e-05,0.56923]
[1778464797059,41.97,81494.73,0.0,-0.99597,1e-05,0.56923]
[1778464797093,41.97,81495.87,0.0,-0.99596,1e-05,0.5701]
[1778464797777,41.97,81495.87,0.0,-0.99596,1e-05,0.5701]
[1778464797809,41.97,81495.87,0.0,-0.99596,1e-05,0.5701]
[1778464801405,41.97,81501.36,0.0,-0.99593,1e-05,0.57429]
[1778464802818,41.97,81501.36,0.0,-0.99593,1e-05,0.57429]
[1778464803054,41.97,81501.36,0.0,-0.99593,1e-05,0.57429]
[1778464803065,41.97,81501.36,0.0,-0.99593,1e-05,0.57429]
[1778464803109,41.97,81502.49,0.0,-0.99592,1e-05,0.57516]
[1778464803312,41.97,81502.49,0.0,-0.99592,1e-05,0.57516]
[1778464805872,41.97,81500.54,0.0,-0.99593,1e-05,0.57366]
[1778464806029,41.97,81500.54,0.0,-0.99593,1e-05,0.57366]
[1778464806059,41.97,81500.54,0.0,-0.99593,1e-05,0.57366]
[1778464806159,41.97,81501.44,0.0,-0.99593,1e-05,0.57435]
[1778464809461,41.97,81510.95,0.0,-0.99587,1e-05,0.58168]
[1778464810807,41.97,81510.95,0.0,-0.99587,1e-05,0.58168]
[1778464811061,41.97,81510.95,0.0,-0.99587,1e-05,0.58168]
[1778464811158,41.97,81510.95,0.0,-0.99587,1e-05,0.58168]
[1778464811162,41.97,81512.13,0.0,-0.99586,1e-05,0.58259]
[1778464811310,41.97,81512.13,0.0,-0.99586,1e-05,0.58259]
[1778464813489,41.97,81506.89,0.0,-0.99589,1e-05,0.57854]
[1778464816814,41.97,81505.16,0.0,-0.9959,1e-05,0.57721]
[1778464817061,41.97,81505.16,0.0,-0.9959,1e-05,0.57721]
[1778464817107,41.97,81505.16,0.0,-0.9959,1e-05,0.57721]
[1778464817159,41.97,81500.47,0.0,-0.99593,1e-05,0.57361]
[1778464817313,41.97,81500.47,0.0,-0.99593,1e-05,0.57361]
[1778464818526,41.97,81493.39,0.0,-0.99597,1e-05,0.56821]
[1778464821308,41.97,81495.35,0.0,-0.99596,1e-05,0.5697]
[1778464821543,41.97,81495.35,0.0,-0.99596,1e-05,0.5697]
[1778464821561,41.97,81495.35,0.0,-0.99596,1e-05,0.5697]
[1778464821644,41.97,81495.95,0.0,-0.99596,1e-05,0.57016]
[1778464822553,41.97,81499.08,0.0,-0.99594,1e-05,0.57254]
[1778464824989,41.97,81497.71,0.0,-0.99595,1e-05,0.5715]
[1778464825064,41.97,81497.71,0.0,-0.99595,1e-05,0.5715]
[1778464825150,41.97,81501.62,0.0,-0.99593,1e-05,0.57449]
[1778464825566,41.97,81501.62,0.0,-0.99593,1e-05,0.57449]
[1778464825809,41.97,81501.62,0.0,-0.99593,1e-05,0.57449]
[1778464825895,41.97,81504.14,0.0,-0.99591,1e-05,0.57642]
[1778464827588,41.97,81501.33,0.0,-0.99593,1e-05,0.57427]
[1778464829947,41.97,81501.33,0.0,-0.99593,1e-05,0.57427]
[1778464830061,41.97,81501.33,0.0,-0.99593,1e-05,0.57427]
[1778464830100,41.97,81494.29,0.0,-0.99597,1e-05,0.56889]
[1778464831621,41.97,81496.16,0.0,-0.99597,1e-05,0.56904]
[1778464836173,41.97,81495.93,0.0,-0.99597,1e-05,0.56886]
[1778464836310,41.97,81495.32,0.0,-0.99597,1e-05,0.5684]
[1778464838617,41.97,81494.48,0.0,-0.99598,1e-05,0.56776]
[1778464838808,41.97,81494.48,0.0,-0.99598,1e-05,0.56776]
[1778464838828,41.97,81492.49,0.0,-0.99599,1e-05,0.56625]
[1778464842097,41.97,81492.45,0.0,-0.99599,1e-05,0.56622]
[1778464842311,41.97,81493.29,0.0,-0.99598,1e-05,0.56686]
[1778464843710,41.97,81490.85,0.0,-0.996,1e-05,0.56501]
[1778464848497,41.97,81489.85,0.0,-0.996,1e-05,0.56426]
[1778464848561,41.97,81489.85,0.0,-0.996,1e-05,0.56426]
[1778464849882,41.97,81490.35,0.0,-0.996,1e-05,0.56463]
[1778464850058,41.97,81490.35,0.0,-0.996,1e-05,0.56463]
[1778464850159,41.97,81490.61,0.0,-0.996,1e-05,0.56483]
[1778464854006,41.97,81492.47,0.0,-0.99599,1e-05,0.56624]
[1778464854064,41.97,81492.47,0.0,-0.99599,1e-05,0.56624]
[1778464859822,41.97,81494.46,0.0,-0.99598,1e-05,0.56775]
[1778464862534,41.97,81494.7,0.0,-0.99598,1e-05,0.56793]
[1778464862559,41.97,81494.7,0.0,-0.99598,1e-05,0.56793]
[1778464863071,41.97,81494.7,0.0,-0.99598,1e-05,0.56793]
[1778464863160,41.97,81492.34,0.0,-0.99599,1e-05,0.56614]
[1778464863318,41.97,81492.34,0.0,-0.99599,1e-05,0.56614]
[1778464868887,41.97,81493.0,0.0,-0.99599,1e-05,0.56664]
[1778464870370,41.97,81493.41,0.0,-0.99598,1e-05,0.56695]
[1778464870561,41.97,81493.41,0.0,-0.99598,1e-05,0.56695]
[1778464870676,41.97,81493.41,0.0,-0.99598,1e-05,0.56695]
[1778464870809,41.97,81493.41,0.0,-0.99598,1e-05,0.56695]
[1778464870901,41.97,81493.31,0.0,-0.99598,1e-05,0.56687]
[1778464875936,41.97,81492.46,0.0,-0.99599,1e-05,0.56623]
[1778464876843,41.97,81492.46,0.0,-0.99599,1e-05,0.56623]
[1778464877065,41.97,81492.46,0.0,-0.99599,1e-05,0.56623]
[1778464877154,41.97,81487.55,0.0,-0.99602,1e-05,0.56252]
[1778464877302,41.97,81487.55,0.0,-0.99602,1e-05,0.56252]
[1778464877309,41.97,81487.55,0.0,-0.99602,1e-05,0.56252]
[1778464883006,41.97,81481.93,0.0,-0.99605,1e-05,0.55831]
[1778464883625,41.97,81481.93,0.0,-0.99605,1e-05,0.55831]
[1778464883809,41.97,81481.93,0.0,-0.99605,1e-05,0.55831]
[1778464884000,41.97,81481.93,0.0,-0.99605,1e-05,0.55831]
[1778464884061,41.97,81481.93,0.0,-0.99605,1e-05,0.55831]
[1778464884099,41.97,81481.77,0.0,-0.99605,1e-05,0.55819]
[1778464885028,41.97,81484.7,0.0,-0.99603,1e-05,0.56038]
[1778464890063,41.97,81484.24,0.0,-0.99604,1e-05,0.56004]
[1778464892703,41.97,81484.07,0.0,-0.99605,1e-05,0.55865]
[1778464892808,41.97,81484.07,0.0,-0.99605,1e-05,0.55865]
[1778464893012,41.97,81484.07,0.0,-0.99605,1e-05,0.55865]
[1778464893061,41.97,81484.07,0.0,-0.99605,1e-05,0.55865]
[1778464893109,41.97,81483.58,0.0,-0.99605,1e-05,0.55828]
[1778464898119,41.97,81482.57,0.0,-0.99606,1e-05,0.55752]
[1778464905168,41.97,81480.96,0.0,-0.99607,1e-05,0.55632]
[1778464910203,41.97,81481.1,0.0,-0.99606,1e-05,0.55643]
[1778464911210,41.97,81484.16,0.0,-0.99605,1e-05,0.55871]
[1778464911958,41.97,81484.16,0.0,-0.99605,1e-05,0.55871]
[1778464912059,41.97,81484.16,0.0,-0.99605,1e-05,0.55871]
[1778464912217,41.97,81484.91,0.0,-0.99604,1e-05,0.55928]
[1778464912342,41.97,81484.91,0.0,-0.99604,1e-05,0.55928]
[1778464912560,41.97,81484.91,0.0,-0.99604,1e-05,0.55928]
[1778464915239,41.97,81487.92,0.0,-0.99602,1e-05,0.56153]
[1778464916131,41.97,81487.92,0.0,-0.99602,1e-05,0.56153]
[1778464916309,41.97,81487.92,0.0,-0.99602,1e-05,0.56153]
[1778464919267,41.97,81483.52,0.0,-0.99605,1e-05,0.55823]
[1778464920099,41.97,81483.52,0.0,-0.99605,1e-05,0.55823]
[1778464920309,41.97,81483.52,0.0,-0.99605,1e-05,0.55823]
[1778464920274,41.97,81484.03,0.0,-0.99605,1e-05,0.55862]
[1778464920639,41.97,81484.03,0.0,-0.99605,1e-05,0.55862]
[1778464920810,41.97,81484.03,0.0,-0.99605,1e-05,0.55862]
[1778464921281,41.97,81481.72,0.0,-0.99606,1e-05,0.55689]
[1778464922289,41.97,81463.36,0.0,-0.99617,1e-05,0.54332]
[1778464923251,41.97,81463.36,0.0,-0.99617,1e-05,0.54332]
[1778464923310,41.97,81463.36,0.0,-0.99617,1e-05,0.54332]
[1778464923296,41.97,81458.74,0.0,-0.99619,1e-05,0.53995]
[1778464924303,41.97,81457.28,0.0,-0.9962,1e-05,0.53889]
[1778464925084,41.97,81457.28,0.0,-0.9962,1e-05,0.53889]
[1778464925309,41.97,81457.28,0.0,-0.9962,1e-05,0.53889]
[1778464930345,41.97,81456.93,0.0,-0.9962,1e-05,0.53864]
[1778464932401,41.97,81456.92,0.0,-0.9962,1e-05,0.53863]
[1778464932562,41.97,81456.92,0.0,-0.9962,1e-05,0.53863]
[1778464932655,41.97,81456.92,0.0,-0.9962,1e-05,0.53863]
[1778464933366,41.97,81468.4,0.0,-0.99614,1e-05,0.54702]
[1778464934374,41.97,81473.83,0.0,-0.99611,1e-05,0.55102]
[1778464936286,41.97,81473.83,0.0,-0.99611,1e-05,0.55102]
[1778464936311,41.97,81473.83,0.0,-0.99611,1e-05,0.55102]
[1778464936327,41.97,81482.63,0.0,-0.99606,1e-05,0.55757]
[1778464937394,41.97,81484.78,0.0,-0.99604,1e-05,0.55918]
[1778464941423,41.97,81491.79,0.0,-0.996,1e-05,0.56445]
[1778464943952,41.97,81493.43,0.0,-0.99599,1e-05,0.56569]
[1778464944062,41.97,81493.43,0.0,-0.99599,1e-05,0.56569]
[1778464944163,41.97,81493.66,0.0,-0.99599,1e-05,0.56587]
[1778464945071,41.97,81493.66,0.0,-0.99599,1e-05,0.56587]
[1778464945309,41.97,81493.66,0.0,-0.99599,1e-05,0.56587]
[1778464949479,41.97,81503.52,0.0,-0.99593,1e-05,0.57337]
[1778464950551,41.97,81503.52,0.0,-0.99593,1e-05,0.57337]
[1778464950560,41.97,81503.52,0.0,-0.99593,1e-05,0.57337]
[1778464951153,41.97,81503.52,0.0,-0.99593,1e-05,0.57337]
[1778464951310,41.97,81503.52,0.0,-0.99593,1e-05,0.57337]
[1778464951165,41.97,81503.3,0.0,-0.99594,1e-05,0.57192]
[1778464953508,41.97,81505.52,0.0,-0.99593,1e-05,0.57361]
[1778464955317,41.97,81505.52,0.0,-0.99593,1e-05,0.57361]
[1778464955349,41.97,81508.29,0.0,-0.99591,1e-05,0.57574]
[1778464955562,41.97,81508.29,0.0,-0.99591,1e-05,0.57574]
[1778464955614,41.97,81510.71,0.0,-0.9959,1e-05,0.5776]
[1778464958542,41.97,81512.96,0.0,-0.99588,1e-05,0.57934]
[1778464960189,41.97,81512.96,0.0,-0.99588,1e-05,0.57934]
[1778464960309,41.97,81512.96,0.0,-0.99588,1e-05,0.57934]
[1778464960290,41.97,81514.26,0.0,-0.99588,1e-05,0.58034]
[1778464960556,41.97,81514.33,0.0,-0.99588,1e-05,0.5804]
[1778464963577,41.97,81517.2,0.0,-0.99586,1e-05,0.58262]
[1778464964584,41.97,81521.84,0.0,-0.99583,1e-05,0.58623]
[1778464965874,41.97,81521.84,0.0,-0.99583,1e-05,0.58623]
[1778464966067,41.97,81521.84,0.0,-0.99583,1e-05,0.58623]
[1778464966165,41.97,81526.02,0.0,-0.9958,1e-05,0.5895]
[1778464971633,41.97,81535.6,0.0,-0.99574,1e-05,0.59705]
[1778464972640,41.97,81538.24,0.0,-0.99573,1e-05,0.59914]
[1778464973648,41.97,81534.06,0.0,-0.99575,1e-05,0.59583]
[1778464974613,41.97,81534.06,0.0,-0.99575,1e-05,0.59583]
[1778464974810,41.97,81534.06,0.0,-0.99575,1e-05,0.59583]
[1778464975140,41.97,81534.06,0.0,-0.99575,1e-05,0.59583]
[1778464975310,41.97,81534.06,0.0,-0.99575,1e-05,0.59583]
[1778464975373,41.97,81534.93,0.0,-0.99575,1e-05,0.59652]
[1778464980504,41.97,81534.34,0.0,-0.99575,1e-05,0.59605]
[1778464980559,41.97,81534.34,0.0,-0.99575,1e-05,0.59605]
[1778464980696,41.97,81528.35,0.0,-0.99579,1e-05,0.59133]
[1778464981485,41.97,81528.35,0.0,-0.99579,1e-05,0.59133]
[1778464981558,41.97,81528.35,0.0,-0.99579,1e-05,0.59133]
[1778464983474,41.97,81530.11,0.0,-0.99578,1e-05,0.59271]
[1778464983558,41.97,81530.11,0.0,-0.99578,1e-05,0.59271]
[1778464983719,41.97,81535.19,0.0,-0.99575,1e-05,0.59672]
[1778464987745,41.97,81537.06,0.0,-0.99573,1e-05,0.59821]
[1778464989860,41.97,81536.65,0.0,-0.99574,1e-05,0.59788]
[1778464990059,41.97,81536.65,0.0,-0.99574,1e-05,0.59788]
[1778464990273,41.97,81536.65,0.0,-0.99574,1e-05,0.59788]
[1778464990308,41.97,81536.65,0.0,-0.99574,1e-05,0.59788]
[1778464990327,41.97,81537.03,0.0,-0.99574,1e-05,0.59818]
[1778464992896,41.97,81537.83,0.0,-0.99573,1e-05,0.59882]
[1778464993011,41.97,81537.83,0.0,-0.99573,1e-05,0.59882]
[1778464993059,41.97,81537.83,0.0,-0.99573,1e-05,0.59882]
[1778464993108,41.97,81541.33,0.0,-0.99571,1e-05,0.6016]
[1778464995801,41.97,81544.25,0.0,-0.99569,1e-05,0.60394]
[1778464999829,41.97,81548.08,0.0,-0.99567,1e-05,0.60701]
[1778465001843,41.97,81540.68,0.0,-0.99571,1e-05,0.60109]
[1778465002911,41.97,81540.68,0.0,-0.99571,1e-05,0.60109]
[1778465003068,41.97,81540.68,0.0,-0.99571,1e-05,0.60109]
[1778465003169,41.97,81540.3,0.0,-0.99571,1e-05,0.60078]
[1778465003778,41.97,81540.3,0.0,-0.99571,1e-05,0.60078]
[1778465003808,41.97,81540.3,0.0,-0.99571,1e-05,0.60078]
[1778465004864,41.97,81543.22,0.0,-0.9957,1e-05,0.60311]
[1778465010139,41.97,81542.82,0.0,-0.9957,1e-05,0.60279]
[1778465010332,41.97,81542.82,0.0,-0.9957,1e-05,0.60279]
[1778465010206,41.97,81533.16,0.0,-0.99576,1e-05,0.59512]
[1778465010906,41.97,81527.04,0.0,-0.9958,1e-05,0.5903]
[1778465012794,41.97,81526.27,0.0,-0.99581,1e-05,0.58838]
[1778465012808,41.97,81526.27,0.0,-0.99581,1e-05,0.58838]
[1778465014934,41.97,81523.8,0.0,-0.99583,1e-05,0.58645]
[1778465017618,41.97,81523.62,0.0,-0.99583,1e-05,0.58631]
[1778465017810,41.97,81523.62,0.0,-0.99583,1e-05,0.58631]
[1778465018133,41.97,81523.62,0.0,-0.99583,1e-05,0.58631]
[1778465018310,41.97,81523.62,0.0,-0.99583,1e-05,0.58631]
[1778465018349,41.97,81522.95,0.0,-0.99583,1e-05,0.58579]
[1778465020976,41.97,81525.83,0.0,-0.99581,1e-05,0.58804]
[1778465021943,41.97,81525.83,0.0,-0.99581,1e-05,0.58804]
[1778465022060,41.97,81525.83,0.0,-0.99581,1e-05,0.58804]
[1778465022161,41.97,81529.88,0.0,-0.99579,1e-05,0.59121]
[1778465022531,41.97,81529.88,0.0,-0.99579,1e-05,0.59121]
[1778465022572,41.97,81529.88,0.0,-0.99579,1e-05,0.59121]
[1778465027567,41.97,81528.77,0.0,-0.9958,1e-05,0.59034]
[1778465027808,41.97,81528.77,0.0,-0.9958,1e-05,0.59034]
[1778465028026,41.97,81520.57,0.0,-0.99585,1e-05,0.58393]
[1778465028753,41.97,81520.57,0.0,-0.99585,1e-05,0.58393]
[1778465028810,41.97,81520.57,0.0,-0.99585,1e-05,0.58393]
[1778465029033,41.97,81521.64,0.0,-0.99584,1e-05,0.58477]
[1778465034068,41.97,81522.96,0.0,-0.99583,1e-05,0.5858]
[1778465035147,41.97,81522.96,0.0,-0.99583,1e-05,0.5858]
[1778465035311,41.97,81522.96,0.0,-0.99583,1e-05,0.5858]
[1778465035384,41.97,81520.96,0.0,-0.99584,1e-05,0.58424]
[1778465040388,41.97,81520.76,0.0,-0.99585,1e-05,0.58408]
[1778465040452,41.97,81522.74,0.0,-0.99583,1e-05,0.58562]
[1778465040562,41.97,81522.74,0.0,-0.99583,1e-05,0.58562]
[1778465040688,41.97,81522.74,0.0,-0.99583,1e-05,0.58562]
[1778465041120,41.97,81532.24,0.0,-0.99577,1e-05,0.59307]
[1778465042127,41.97,81547.69,0.0,-0.99568,1e-05,0.60535]
[1778465043118,41.97,81547.69,0.0,-0.99568,1e-05,0.60535]
[1778465043309,41.97,81547.69,0.0,-0.99568,1e-05,0.60535]
[1778465043321,41.97,81553.05,0.0,-0.99564,1e-05,0.60966]
[1778465048174,41.97,81546.87,0.0,-0.99568,1e-05,0.6047]
[1778465048568,41.97,81546.87,0.0,-0.99568,1e-05,0.6047]
[1778465048808,41.97,81546.87,0.0,-0.99568,1e-05,0.6047]
[1778465049181,41.97,81545.36,0.0,-0.99569,1e-05,0.60349]
[1778465050013,41.97,81545.36,0.0,-0.99569,1e-05,0.60349]
[1778465050061,41.97,81545.36,0.0,-0.99569,1e-05,0.60349]
[1778465053210,41.97,81537.02,0.0,-0.99574,1e-05,0.59685]
[1778465053544,41.97,81537.02,0.0,-0.99574,1e-05,0.59685]
[1778465053559,41.97,81537.02,0.0,-0.99574,1e-05,0.59685]
[1778465054217,41.97,81538.95,0.0,-0.99573,1e-05,0.59838]
[1778465055224,41.97,81538.41,0.0,-0.99574,1e-05,0.59795]
[1778465058245,41.97,81536.75,0.0,-0.99575,1e-05,0.59663]
[1778465059252,41.97,81533.73,0.0,-0.99576,1e-05,0.59425]
[1778465064287,41.97,81534.19,0.0,-0.99576,1e-05,0.59461]
[1778465065294,41.97,81531.26,0.0,-0.99578,1e-05,0.5923]
[1778465065617,41.97,81531.26,0.0,-0.99578,1e-05,0.5923]
[1778465065808,41.97,81531.26,0.0,-0.99578,1e-05,0.5923]
[1778465068562,41.97,81531.26,0.0,-0.99578,1e-05,0.5923]
[1778465070329,41.97,81531.33,0.0,-0.99578,1e-05,0.59235]
[1778465071856,41.97,81530.8,0.0,-0.99579,1e-05,0.59062]
[1778465072068,41.97,81530.8,0.0,-0.99579,1e-05,0.59062]
[1778465072343,41.97,81527.93,0.0,-0.99581,1e-05,0.58837]
[1778465072559,41.97,81527.93,0.0,-0.99581,1e-05,0.58837]
[1778465073350,41.97,81522.24,0.0,-0.99585,1e-05,0.58393]
[1778465075364,41.97,81520.39,0.0,-0.99586,1e-05,0.58249]
[1778465080399,41.97,81519.81,0.0,-0.99586,1e-05,0.58204]
[1778465080617,41.97,81519.81,0.0,-0.99586,1e-05,0.58204]
[1778465080809,41.97,81519.81,0.0,-0.99586,1e-05,0.58204]
[1778465081179,41.97,81519.81,0.0,-0.99586,1e-05,0.58204]
[1778465081309,41.97,81519.81,0.0,-0.99586,1e-05,0.58204]
[1778465081406,41.97,81519.95,0.0,-0.99586,1e-05,0.58215]
[1778465082413,41.97,81523.75,0.0,-0.99584,1e-05,0.5851]
[1778465086441,41.97,81522.36,0.0,-0.99584,1e-05,0.58402]
[1778465087799,41.97,81521.23,0.0,-0.99585,1e-05,0.58314]
[1778465087808,41.97,81521.23,0.0,-0.99585,1e-05,0.58314]
[1778465090469,41.97,81522.77,0.0,-0.99584,1e-05,0.58434]
[1778465093490,41.97,81521.17,0.0,-0.99585,1e-05,0.5831]
[1778465094497,41.97,81516.61,0.0,-0.99588,1e-05,0.57956]
[1778465094606,41.97,81516.61,0.0,-0.99588,1e-05,0.57956]
[1778465094807,41.97,81516.61,0.0,-0.99588,1e-05,0.57956]
[1778465100539,41.97,81515.25,0.0,-0.99589,1e-05,0.57851]
[1778465101546,41.97,81513.92,0.0,-0.9959,1e-05,0.57749]
[1778465105574,41.97,81516.1,0.0,-0.99588,1e-05,0.57917]
[1778465108595,41.97,81514.74,0.0,-0.99589,1e-05,0.57812]
[1778465113630,41.97,81515.1,0.0,-0.99589,1e-05,0.5784]
[1778465118665,41.97,81515.21,0.0,-0.99589,1e-05,0.57848]
[1778465123921,41.97,81515.6,0.0,-0.99589,1e-05,0.57878]
[1778465124060,41.97,81515.6,0.0,-0.99589,1e-05,0.57878]
[1778465124558,41.97,81516.21,0.0,-0.99588,1e-05,0.57925]
[1778465124707,41.97,81518.31,0.0,-0.99587,1e-05,0.58088]
[1778465126721,41.97,81520.55,0.0,-0.99586,1e-05,0.58261]
[1778465128560,41.97,81520.2,0.0,-0.99586,1e-05,0.58234]
[1778465129013,41.97,81520.2,0.0,-0.99586,1e-05,0.58234]
[1778465129064,41.97,81520.2,0.0,-0.99586,1e-05,0.58234]
[1778465129161,41.97,81520.17,0.0,-0.99586,1e-05,0.58232]
[1778465129742,41.97,81512.52,0.0,-0.9959,1e-05,0.57641]
[1778465130565,41.97,81512.52,0.0,-0.9959,1e-05,0.57641]
[1778465130810,41.97,81512.52,0.0,-0.9959,1e-05,0.57641]
[1778465130876,41.97,81510.81,0.0,-0.99591,1e-05,0.57509]
[1778465131756,41.97,81498.61,0.0,-0.996,1e-05,0.56451]
[1778465132777,41.97,81493.09,0.0,-0.99603,1e-05,0.56035]
[1778465133778,41.97,81483.86,0.0,-0.99608,1e-05,0.55346]
[1778465135328,41.97,81495.39,0.0,-0.99602,1e-05,0.56208]
[1778465136363,41.97,81495.39,0.0,-0.99602,1e-05,0.56208]
[1778465136465,41.97,81503.76,0.0,-0.99597,1e-05,0.56842]
[1778465136562,41.97,81503.76,0.0,-0.99597,1e-05,0.56842]
[1778465136801,41.97,81507.86,0.0,-0.99594,1e-05,0.57154]
[1778465137808,41.97,81514.42,0.0,-0.9959,1e-05,0.57658]
[1778465140385,41.97,81515.87,0.0,-0.99589,1e-05,0.57769]
[1778465140412,41.97,81515.88,0.0,-0.99589,1e-05,0.5777]
[1778465140567,41.97,81515.88,0.0,-0.99589,1e-05,0.5777]
[1778465142775,41.97,81516.74,0.0,-0.99589,1e-05,0.57836]
[1778465142809,41.97,81516.74,0.0,-0.99589,1e-05,0.57836]
[1778465152913,41.97,81529.08,0.0,-0.99581,1e-05,0.58795]
[1778465154079,41.97,81529.08,0.0,-0.99581,1e-05,0.58795]
[1778465154308,41.97,81529.08,0.0,-0.99581,1e-05,0.58795]
[1778465154356,41.97,81537.44,0.0,-0.99576,1e-05,0.59453]
[1778465155934,41.97,81533.79,0.0,-0.99578,1e-05,0.59165]
[1778465159192,41.97,81535.24,0.0,-0.99577,1e-05,0.59279]
[1778465159309,41.97,81535.24,0.0,-0.99577,1e-05,0.59279]
[1778465159410,41.97,81534.1,0.0,-0.99578,1e-05,0.59189]
[1778465160969,41.97,81528.28,0.0,-0.99582,1e-05,0.58733]
[1778465162983,41.97,81525.46,0.0,-0.99583,1e-05,0.58513]
[1778465163991,41.97,81513.56,0.0,-0.99591,1e-05,0.57591]
[1778465164997,41.97,81496.51,0.0,-0.99601,1e-05,0.56293]
[1778465166005,41.97,81490.7,0.0,-0.99604,1e-05,0.55856]
[1778465171040,41.97,81484.7,0.0,-0.99608,1e-05,0.55408]
[1778465172451,41.97,81484.7,0.0,-0.99608,1e-05,0.55408]
[1778465172560,41.97,81484.7,0.0,-0.99608,1e-05,0.55408]
[1778465179096,41.97,81483.5,0.0,-0.99609,1e-05,0.55319]
[1778465180988,41.97,81484.29,0.0,-0.99608,1e-05,0.55378]
[1778465181060,41.97,81484.29,0.0,-0.99608,1e-05,0.55378]
[1778465181110,41.97,81484.2,0.0,-0.99608,1e-05,0.55371]
[1778465185549,41.97,81488.93,0.0,-0.99605,1e-05,0.55724]
[1778465186146,41.97,81484.04,0.0,-0.99608,1e-05,0.55359]
[1778465188562,41.97,81483.21,0.0,-0.99609,1e-05,0.55297]
[1778465192188,41.97,81488.16,0.0,-0.99607,1e-05,0.5554]
[1778465194824,41.97,81488.22,0.0,-0.99607,1e-05,0.55545]
[1778465194943,41.97,81488.22,0.0,-0.99607,1e-05,0.55545]
[1778465195059,41.97,81488.22,0.0,-0.99607,1e-05,0.55545]
[1778465195209,41.97,81488.15,0.0,-0.99607,1e-05,0.55539]
[1778465198230,41.97,81496.6,0.0,-0.99602,1e-05,0.56173]
[1778465199237,41.97,81502.52,0.0,-0.99598,1e-05,0.5662]
[1778465200244,41.97,81504.68,0.0,-0.99597,1e-05,0.56784]
[1778465201251,41.97,81500.25,0.0,-0.996,1e-05,0.56448]
[1778465202252,41.97,81500.25,0.0,-0.996,1e-05,0.56448]
[1778465202314,41.97,81500.25,0.0,-0.996,1e-05,0.56448]
[1778465203477,41.97,81499.28,0.0,-0.996,1e-05,0.56375]
[1778465203559,41.97,81499.28,0.0,-0.996,1e-05,0.56375]
[1778465203569,41.97,81499.44,0.0,-0.996,1e-05,0.56387]
[1778465206286,41.97,81496.33,0.0,-0.99602,1e-05,0.56152]
[1778465208164,41.97,81496.0,0.0,-0.99602,1e-05,0.56127]
[1778465208310,41.97,81496.0,0.0,-0.99602,1e-05,0.56127]
[1778465214343,41.97,81493.52,0.0,-0.99604,1e-05,0.55941]
[1778465216357,41.97,81485.63,0.0,-0.99608,1e-05,0.55352]
[1778465217364,41.97,81480.24,0.0,-0.99611,1e-05,0.54952]
[1778465219241,41.97,81479.35,0.0,-0.99612,1e-05,0.54886]
[1778465219308,41.97,81479.35,0.0,-0.99612,1e-05,0.54886]
[1778465219685,41.97,81479.49,0.0,-0.99612,1e-05,0.54897]
[1778465219808,41.97,81479.49,0.0,-0.99612,1e-05,0.54897]
[1778465219887,41.97,81479.49,0.0,-0.99612,1e-05,0.54897]
[1778465223855,41.97,81479.39,0.0,-0.99612,1e-05,0.54889]
[1778465224059,41.97,81479.39,0.0,-0.99612,1e-05,0.54889]
[1778465228441,41.97,81474.24,0.0,-0.99615,1e-05,0.5451]
[1778465229448,41.97,81470.41,0.0,-0.99617,1e-05,0.5423]
[1778465230979,41.97,81468.04,0.0,-0.99618,1e-05,0.54057]
[1778465231059,41.97,81468.04,0.0,-0.99618,1e-05,0.54057]
[1778465232469,41.97,81462.83,0.0,-0.99621,1e-05,0.53678]
[1778465233476,41.97,81458.62,0.0,-0.99624,1e-05,0.53374]
[1778465234483,41.97,81454.49,0.0,-0.99626,1e-05,0.53077]
[1778465235721,41.97,81454.39,0.0,-0.99626,1e-05,0.5307]
[1778465235809,41.97,81454.39,0.0,-0.99626,1e-05,0.5307]
[1778465236006,41.97,81454.39,0.0,-0.99626,1e-05,0.5307]
[1778465236058,41.97,81454.39,0.0,-0.99626,1e-05,0.5307]
[1778465236497,41.97,81452.59,0.0,-0.99627,1e-05,0.52941]
[1778465239518,41.97,81430.49,0.0,-0.99639,1e-05,0.51379]
[1778465240525,41.97,81423.34,0.0,-0.99643,1e-05,0.50882]
[1778465242539,41.97,81421.3,0.0,-0.99644,1e-05,0.50741]
[1778465245560,41.97,81406.83,0.0,-0.99652,1e-05,0.4975]
[1778465246567,41.97,81396.55,0.0,-0.99657,1e-05,0.49056]
[1778465247574,41.97,81391.94,0.0,-0.99659,1e-05,0.48748]
[1778465251609,41.97,81362.09,0.0,-0.99675,0.0,0.46681]
[1778465252616,41.97,81355.49,0.0,-0.99678,0.0,0.46258]
[1778465253623,41.97,81363.79,0.0,-0.99674,0.0,0.4679]
[1778465254631,41.97,81368.24,0.0,-0.99672,0.0,0.47078]
[1778465259665,41.97,81376.47,0.0,-0.99668,1e-05,0.47613]
[1778465261679,41.97,81383.03,0.0,-0.99665,1e-05,0.48044]
[1778465266714,41.97,81385.99,0.0,-0.99663,1e-05,0.48239]
[1778465268728,41.97,81388.66,0.0,-0.99662,1e-05,0.48416]
[1778465269735,41.97,81391.23,0.0,-0.99661,1e-05,0.48587]
[1778465271749,41.97,81394.74,0.0,-0.99659,1e-05,0.48821]
[1778465273002,41.97,81394.74,0.0,-0.99659,1e-05,0.48821]
[1778465273069,41.97,81394.74,0.0,-0.99659,1e-05,0.48821]
[1778465274770,41.97,81400.17,0.0,-0.99656,1e-05,0.49185]
[1778465277791,41.97,81407.33,0.0,-0.99652,1e-05,0.49668]
[1778465280296,41.97,81408.95,0.0,-0.99651,1e-05,0.49778]
[1778465280308,41.97,81408.95,0.0,-0.99651,1e-05,0.49778]
[1778465280399,41.97,81406.37,0.0,-0.99653,1e-05,0.49603]
[1778465280998,41.97,81406.37,0.0,-0.99653,1e-05,0.49603]
[1778465281060,41.97,81406.37,0.0,-0.99653,1e-05,0.49603]
[1778465281099,41.97,81406.54,0.0,-0.99653,1e-05,0.49615]
[1778465281819,41.97,81397.63,0.0,-0.99657,1e-05,0.49014]
[1778465282721,41.97,81397.63,0.0,-0.99657,1e-05,0.49014]
[1778465282817,41.97,81397.63,0.0,-0.99657,1e-05,0.49014]
[1778465282826,41.97,81397.29,0.0,-0.99657,1e-05,0.48991]
[1778465283833,41.97,81392.39,0.0,-0.9966,1e-05,0.48664]
[1778465284840,41.97,81385.58,0.0,-0.99663,1e-05,0.48212]
[1778465286267,41.97,81385.58,0.0,-0.99663,1e-05,0.48212]
[1778465286311,41.97,81385.58,0.0,-0.99663,1e-05,0.48212]
[1778465286406,41.97,81385.58,0.0,-0.99663,1e-05,0.48212]
[1778465286562,41.97,81385.58,0.0,-0.99663,1e-05,0.48212]
[1778465286614,41.97,81384.38,0.0,-0.99664,1e-05,0.48133]
[1778465287861,41.97,81394.72,0.0,-0.99659,1e-05,0.48819]
[1778465288868,41.97,81403.34,0.0,-0.99654,1e-05,0.49398]
[1778465290434,41.97,81403.34,0.0,-0.99654,1e-05,0.49398]
[1778465290564,41.97,81403.34,0.0,-0.99654,1e-05,0.49398]
[1778465290665,41.97,81406.24,0.0,-0.99653,1e-05,0.49594]
[1778465295415,41.97,81407.47,0.0,-0.99652,1e-05,0.49678]
[1778465295560,41.97,81407.47,0.0,-0.99652,1e-05,0.49678]
[1778465295582,41.97,81407.47,0.0,-0.99652,1e-05,0.49678]
[1778465295632,41.97,81408.34,0.0,-0.99652,1e-05,0.49737]
[1778465295810,41.97,81408.34,0.0,-0.99652,1e-05,0.49737]
[1778465297932,41.97,81412.08,0.0,-0.9965,1e-05,0.49991]
[1778465298939,41.97,81416.62,0.0,-0.99647,1e-05,0.50302]
[1778465300953,41.97,81409.09,0.0,-0.99651,1e-05,0.49788]
[1778465302140,41.97,81409.09,0.0,-0.99651,1e-05,0.49788]
[1778465302311,41.97,81409.09,0.0,-0.99651,1e-05,0.49788]
[1778465302401,41.97,81404.61,0.0,-0.99654,1e-05,0.49484]
[1778465306996,41.97,81400.18,0.0,-0.99656,1e-05,0.49185]
[1778465308007,41.97,81395.73,0.0,-0.99658,1e-05,0.48887]
[1778465309429,41.97,81395.73,0.0,-0.99658,1e-05,0.48887]
[1778465309560,41.97,81395.73,0.0,-0.99658,1e-05,0.48887]
[1778465309690,41.97,81395.73,0.0,-0.99658,1e-05,0.48887]
[1778465309736,41.97,81395.66,0.0,-0.99658,1e-05,0.48882]
[1778465309810,41.97,81395.66,0.0,-0.99658,1e-05,0.48882]
[1778465311025,41.97,81397.16,0.0,-0.99658,1e-05,0.48868]
[1778465314143,41.97,81398.2,0.0,-0.99658,1e-05,0.48938]
[1778465314310,41.97,81398.2,0.0,-0.99658,1e-05,0.48938]
[1778465320088,41.97,81398.93,0.0,-0.99657,1e-05,0.48987]
[1778465323749,41.97,81401.09,0.0,-0.99656,1e-05,0.49132]
[1778465323809,41.97,81403.28,0.0,-0.99655,1e-05,0.49279]
[1778465324060,41.97,81403.28,0.0,-0.99655,1e-05,0.49279]
[1778465324309,41.97,81403.28,0.0,-0.99655,1e-05,0.49279]
[1778465324413,41.97,81405.35,0.0,-0.99654,1e-05,0.49419]
[1778465326131,41.97,81412.01,0.0,-0.99651,1e-05,0.4987]
[1778465327578,41.97,81412.01,0.0,-0.99651,1e-05,0.4987]
[1778465327660,41.97,81417.77,0.0,-0.99648,1e-05,0.50264]
[1778465327813,41.97,81417.77,0.0,-0.99648,1e-05,0.50264]
[1778465333180,41.97,81420.0,0.0,-0.99646,1e-05,0.50417]
[1778465335198,41.97,81415.39,0.0,-0.99649,1e-05,0.50101]
[1778465336205,41.97,81401.43,0.0,-0.99656,1e-05,0.49155]
[1778465337212,41.97,81400.15,0.0,-0.99657,1e-05,0.49069]
[1778465337951,41.97,81400.15,0.0,-0.99657,1e-05,0.49069]
[1778465338063,41.97,81400.15,0.0,-0.99657,1e-05,0.49069]
[1778465338297,41.97,81400.15,0.0,-0.99657,1e-05,0.49069]
[1778465338309,41.97,81400.15,0.0,-0.99657,1e-05,0.49069]
[1778465338398,41.97,81400.01,0.0,-0.99657,1e-05,0.49059]
[1778465342250,41.97,81407.87,0.0,-0.99653,1e-05,0.49589]
[1778465343257,41.97,81416.49,0.0,-0.99648,1e-05,0.50176]
[1778465344144,41.97,81416.49,0.0,-0.99648,1e-05,0.50176]
[1778465344309,41.97,81416.49,0.0,-0.99648,1e-05,0.50176]
[1778465344324,41.97,81413.77,0.0,-0.9965,1e-05,0.4999]
[1778465345271,41.97,81410.74,0.0,-0.99651,1e-05,0.49784]
[1778465346345,41.97,81410.74,0.0,-0.99651,1e-05,0.49784]
[1778465346558,41.97,81410.74,0.0,-0.99651,1e-05,0.49784]
[1778465346580,41.97,81408.74,0.0,-0.99652,1e-05,0.49648]
[1778465350306,41.97,81412.08,0.0,-0.99651,1e-05,0.49875]
[1778465350923,41.97,81412.08,0.0,-0.99651,1e-05,0.49875]
[1778465351061,41.97,81412.08,0.0,-0.99651,1e-05,0.49875]
[1778465351128,41.97,81412.08,0.0,-0.99651,1e-05,0.49875]
[1778465351308,41.97,81412.08,0.0,-0.99651,1e-05,0.49875]
[1778465351313,41.97,81412.16,0.0,-0.99651,1e-05,0.4988]
[1778465355341,41.97,81415.24,0.0,-0.99649,1e-05,0.5009]
[1778465357156,41.97,81417.12,0.0,-0.99648,1e-05,0.50219]
[1778465357311,41.97,81417.12,0.0,-0.99648,1e-05,0.50219]
[1778465359369,41.97,81423.83,0.0,-0.99644,1e-05,0.5068]
[1778465364404,41.97,81424.29,0.0,-0.99644,1e-05,0.50712]
[1778465366418,41.97,81417.92,0.0,-0.99647,1e-05,0.50274]
[1778465370108,41.97,81416.47,0.0,-0.99648,1e-05,0.50175]
[1778465370311,41.97,81416.47,0.0,-0.99648,1e-05,0.50175]
[1778465370546,41.97,81416.47,0.0,-0.99648,1e-05,0.50175]
[1778465370558,41.97,81416.47,0.0,-0.99648,1e-05,0.50175]
[1778465370648,41.97,81416.41,0.0,-0.99648,1e-05,0.5017]
[1778465376488,41.97,81405.78,0.0,-0.99655,1e-05,0.49332]
[1778465377495,41.97,81401.6,0.0,-0.99657,1e-05,0.49051]
[1778465378217,41.97,81401.6,0.0,-0.99657,1e-05,0.49051]
[1778465378310,41.97,81401.6,0.0,-0.99657,1e-05,0.49051]
[1778465378502,41.97,81400.17,0.0,-0.99658,1e-05,0.48955]
[1778465383538,41.97,81402.68,0.0,-0.99656,1e-05,0.49124]
[1778465385292,41.97,81402.49,0.0,-0.99656,1e-05,0.49111]
[1778465385310,41.97,81402.49,0.0,-0.99656,1e-05,0.49111]
[1778465385674,41.97,81402.49,0.0,-0.99656,1e-05,0.49111]
[1778465385810,41.97,81402.49,0.0,-0.99656,1e-05,0.49111]
[1778465385765,41.97,81401.94,0.0,-0.99657,1e-05,0.49074]
[1778465389579,41.97,81396.3,0.0,-0.9966,1e-05,0.48697]
[1778465391282,41.97,81397.14,0.0,-0.99659,1e-05,0.48753]
[1778465391309,41.97,81397.14,0.0,-0.99659,1e-05,0.48753]
[1778465396465,41.97,81396.84,0.0,-0.99659,1e-05,0.48733]
[1778465396560,41.97,81396.84,0.0,-0.99659,1e-05,0.48733]
[1778465396628,41.97,81396.56,0.0,-0.99659,1e-05,0.48714]
[1778465398643,41.97,81399.06,0.0,-0.99658,1e-05,0.48881]
[1778465399650,41.97,81408.92,0.0,-0.99653,1e-05,0.49545]
[1778465399984,41.97,81408.92,0.0,-0.99653,1e-05,0.49545]
[1778465400059,41.97,81408.92,0.0,-0.99653,1e-05,0.49545]
[1778465400657,41.97,81407.94,0.0,-0.99654,1e-05,0.49478]
[1778465402672,41.97,81410.35,0.0,-0.99652,1e-05,0.49641]
[1778465404193,41.97,81408.9,0.0,-0.99653,1e-05,0.49543]
[1778465404311,41.97,81408.9,0.0,-0.99653,1e-05,0.49543]
[1778465404452,41.97,81408.9,0.0,-0.99653,1e-05,0.49543]
[1778465404561,41.97,81408.9,0.0,-0.99653,1e-05,0.49543]
[1778465404686,41.97,81408.83,0.0,-0.99653,1e-05,0.49538]
[1778465407709,41.97,81411.62,0.0,-0.99652,1e-05,0.49728]
[1778465411151,41.97,81411.37,0.0,-0.99652,1e-05,0.49711]
[1778465411310,41.97,81411.37,0.0,-0.99652,1e-05,0.49711]
[1778465416773,41.97,81411.0,0.0,-0.99652,1e-05,0.49686]
[1778465418787,41.97,81404.98,0.0,-0.99655,1e-05,0.49278]
[1778465419948,41.97,81404.98,0.0,-0.99655,1e-05,0.49278]
[1778465420061,41.97,81404.98,0.0,-0.99655,1e-05,0.49278]
[1778465420678,41.97,81404.98,0.0,-0.99655,1e-05,0.49278]
[1778465420812,41.97,81404.98,0.0,-0.99655,1e-05,0.49278]
[1778465420801,41.97,81404.9,0.0,-0.99655,1e-05,0.49273]
[1778465425836,41.97,81405.38,0.0,-0.99655,1e-05,0.49305]
[1778465426843,41.97,81408.82,0.0,-0.99653,1e-05,0.49538]
[1778465427850,41.97,81413.03,0.0,-0.99651,1e-05,0.49823]
[1778465429010,41.97,81412.83,0.0,-0.99651,1e-05,0.4981]
[1778465429059,41.97,81412.83,0.0,-0.99651,1e-05,0.4981]
[1778465430871,41.97,81409.39,0.0,-0.99653,1e-05,0.49576]
[1778465432476,41.97,81409.39,0.0,-0.99653,1e-05,0.49576]
[1778465432528,41.97,81409.39,0.0,-0.99653,1e-05,0.49576]
[1778465432563,41.97,81409.39,0.0,-0.99653,1e-05,0.49576]
[1778465432629,41.97,81405.83,0.0,-0.99655,1e-05,0.49221]
[1778465438741,41.97,81405.75,0.0,-0.99655,1e-05,0.49215]
[1778465438810,41.97,81405.75,0.0,-0.99655,1e-05,0.49215]
[1778465438779,41.97,81408.82,0.0,-0.99654,1e-05,0.49422]
[1778465439066,41.97,81408.82,0.0,-0.99654,1e-05,0.49422]
[1778465439311,41.97,81408.82,0.0,-0.99654,1e-05,0.49422]
[1778465439412,41.97,81407.66,0.0,-0.99654,1e-05,0.49344]
[1778465441948,41.97,81410.38,0.0,-0.99653,1e-05,0.49528]
[1778465443864,41.97,81410.38,0.0,-0.99653,1e-05,0.49528]
[1778465444064,41.97,81410.53,0.0,-0.99653,1e-05,0.49538]
[1778465446983,41.97,81421.15,0.0,-0.99647,1e-05,0.50261]
[1778465448570,41.97,81421.15,0.0,-0.99647,1e-05,0.50261]
[1778465448810,41.97,81421.15,0.0,-0.99647,1e-05,0.50261]
[1778465448817,41.97,81423.03,0.0,-0.99646,1e-05,0.5039]
[1778465449580,41.97,81423.03,0.0,-0.99646,1e-05,0.5039]
[1778465449808,41.97,81423.03,0.0,-0.99646,1e-05,0.5039]
[1778465449665,41.97,81424.47,0.0,-0.99646,1e-05,0.50489]
[1778465458060,41.97,81425.71,0.0,-0.99645,1e-05,0.50575]
[1778465461869,41.97,81425.81,0.0,-0.99645,1e-05,0.50582]
[1778465462060,41.97,81425.81,0.0,-0.99645,1e-05,0.50582]
[1778465463095,41.97,81428.91,0.0,-0.99643,1e-05,0.50796]
[1778465464343,41.97,81428.91,0.0,-0.99643,1e-05,0.50796]
[1778465464559,41.97,81428.91,0.0,-0.99643,1e-05,0.50796]
[1778465464618,41.97,81434.96,0.0,-0.9964,1e-05,0.51216]
[1778465469119,41.97,81435.1,0.0,-0.9964,1e-05,0.51225]
[1778465469310,41.97,81435.1,0.0,-0.9964,1e-05,0.51225]
[1778465469398,41.97,81435.1,0.0,-0.9964,1e-05,0.51225]
[1778465469566,41.97,81435.1,0.0,-0.9964,1e-05,0.51225]
[1778465469606,41.97,81434.52,0.0,-0.9964,1e-05,0.51185]
[1778465475180,41.97,81434.86,0.0,-0.9964,1e-05,0.51209]
[1778465480522,41.97,81434.65,0.0,-0.9964,1e-05,0.51194]
[1778465480559,41.97,81434.65,0.0,-0.9964,1e-05,0.51194]
[1778465485048,41.97,81434.75,0.0,-0.9964,1e-05,0.51201]
[1778465485061,41.97,81434.75,0.0,-0.9964,1e-05,0.51201]
[1778465485250,41.97,81434.47,0.0,-0.9964,1e-05,0.51181]
[1778465487525,41.97,81434.99,0.0,-0.9964,1e-05,0.51218]
[1778465487558,41.97,81434.99,0.0,-0.9964,1e-05,0.51218]
[1778465492091,41.97,81435.52,0.0,-0.9964,1e-05,0.51136]
[1778465492309,41.97,81435.52,0.0,-0.9964,1e-05,0.51136]
[1778465492410,41.97,81435.63,0.0,-0.9964,1e-05,0.51144]
[1778465493666,41.97,81435.63,0.0,-0.9964,1e-05,0.51144]
[1778465493810,41.97,81435.63,0.0,-0.9964,1e-05,0.51144]
[1778465499348,41.97,81435.69,0.0,-0.9964,1e-05,0.51148]
[1778465500355,41.97,81443.25,0.0,-0.99636,1e-05,0.51676]
[1778465501167,41.97,81443.25,0.0,-0.99636,1e-05,0.51676]
[1778465501310,41.97,81443.25,0.0,-0.99636,1e-05,0.51676]
[1778465502136,41.97,81443.76,0.0,-0.99636,1e-05,0.51712]
[1778465502309,41.97,81443.76,0.0,-0.99636,1e-05,0.51712]
[1778465502369,41.97,81443.82,0.0,-0.99636,1e-05,0.51716]
[1778465504173,41.97,81444.64,0.0,-0.99636,1e-05,0.51774]
[1778465504309,41.97,81444.64,0.0,-0.99636,1e-05,0.51774]
[1778465504383,41.97,81439.29,0.0,-0.99638,1e-05,0.51399]
[1778465509712,41.97,81439.47,0.0,-0.99638,1e-05,0.51411]
[1778465509808,41.97,81439.47,0.0,-0.99638,1e-05,0.51411]
[1778465510011,41.97,81438.98,0.0,-0.99639,1e-05,0.51377]
[1778465510061,41.97,81438.98,0.0,-0.99639,1e-05,0.51377]
[1778465510426,41.97,81438.74,0.0,-0.99639,1e-05,0.5136]
[1778465515857,41.97,81438.41,0.0,-0.99639,1e-05,0.51337]
[1778465516061,41.97,81439.62,0.0,-0.99638,1e-05,0.51422]
[1778465521505,41.97,81444.64,0.0,-0.99636,1e-05,0.51774]
[1778465522512,41.97,81452.9,0.0,-0.99631,1e-05,0.52358]
[1778465523930,41.97,81452.9,0.0,-0.99631,1e-05,0.52358]
[1778465523944,41.97,81448.2,0.0,-0.99634,1e-05,0.52025]
[1778465524059,41.97,81448.2,0.0,-0.99634,1e-05,0.52025]
[1778465525572,41.97,81446.48,0.0,-0.99635,1e-05,0.51903]
[1778465525809,41.97,81446.48,0.0,-0.99635,1e-05,0.51903]
[1778465525911,41.97,81446.46,0.0,-0.99635,1e-05,0.51902]
[1778465531575,41.97,81447.79,0.0,-0.99634,1e-05,0.51996]
[1778465534682,41.97,81446.94,0.0,-0.99634,1e-05,0.51936]
[1778465534808,41.97,81446.94,0.0,-0.99634,1e-05,0.51936]
[1778465535607,41.97,81441.42,0.0,-0.99637,1e-05,0.51548]
[1778465536611,41.97,81415.84,0.0,-0.99651,1e-05,0.49782]
[1778465537618,41.97,81411.27,0.0,-0.99653,1e-05,0.49472]
[1778465538625,41.97,81401.71,0.0,-0.99658,1e-05,0.48829]
[1778465540639,41.97,81397.2,0.0,-0.99661,1e-05,0.48529]
[1778465541646,41.97,81387.99,0.0,-0.99665,1e-05,0.47919]
[1778465543660,41.97,81389.56,0.0,-0.99665,1e-05,0.48023]
[1778465544245,41.97,81389.56,0.0,-0.99665,1e-05,0.48023]
[1778465544308,41.97,81389.56,0.0,-0.99665,1e-05,0.48023]
[1778465546804,41.97,81389.91,0.0,-0.99664,1e-05,0.48046]
[1778465546905,41.97,81389.33,0.0,-0.99665,1e-05,0.48007]
[1778465547060,41.97,81389.33,0.0,-0.99665,1e-05,0.48007]
[1778465547688,41.97,81386.81,0.0,-0.99666,1e-05,0.47841]
[1778465549992,41.97,81389.05,0.0,-0.99665,1e-05,0.47989]
[1778465550058,41.97,81389.05,0.0,-0.99665,1e-05,0.47989]
[1778465553730,41.97,81393.4,0.0,-0.99663,1e-05,0.48163]
[1778465554049,41.97,81393.4,0.0,-0.99663,1e-05,0.48163]
[1778465554060,41.97,81393.4,0.0,-0.99663,1e-05,0.48163]
[1778465554737,41.97,81392.64,0.0,-0.99664,1e-05,0.48113]
[1778465555246,41.97,81392.64,0.0,-0.99664,1e-05,0.48113]
[1778465555308,41.97,81392.64,0.0,-0.99664,1e-05,0.48113]
[1778465555744,41.97,81400.3,0.0,-0.9966,1e-05,0.48621]
[1778465557824,41.97,81401.52,0.0,-0.99659,1e-05,0.48702]
[1778465557828,41.97,81401.42,0.0,-0.99659,1e-05,0.48696]
[1778465558060,41.97,81401.42,0.0,-0.99659,1e-05,0.48696]
[1778465560788,41.97,81407.61,0.0,-0.99656,1e-05,0.4911]
[1778465561791,41.97,81414.32,0.0,-0.99653,1e-05,0.49563]
[1778465563359,41.97,81412.21,0.0,-0.99654,1e-05,0.4942]
[1778465563558,41.97,81412.21,0.0,-0.99654,1e-05,0.4942]
[1778465566825,41.97,81407.59,0.0,-0.99656,1e-05,0.49109]
[1778465567097,41.97,81407.59,0.0,-0.99656,1e-05,0.49109]
[1778465567313,41.97,81407.59,0.0,-0.99656,1e-05,0.49109]
[1778465567832,41.97,81406.59,0.0,-0.99657,1e-05,0.49042]
[1778465569132,41.97,81406.54,0.0,-0.99657,1e-05,0.49038]
[1778465569308,41.97,81406.54,0.0,-0.99657,1e-05,0.49038]
[1778465574982,41.97,81407.01,0.0,-0.99656,1e-05,0.4907]
[1778465574881,41.97,81409.87,0.0,-0.99655,1e-05,0.49262]
[1778465575063,41.97,81409.87,0.0,-0.99655,1e-05,0.49262]
[1778465575656,41.97,81409.87,0.0,-0.99655,1e-05,0.49262]
[1778465575811,41.97,81409.87,0.0,-0.99655,1e-05,0.49262]
[1778465575888,41.97,81410.36,0.0,-0.99655,1e-05,0.49295]
[1778465578909,41.97,81421.69,0.0,-0.99649,1e-05,0.50065]
[1778465579613,41.97,81421.69,0.0,-0.99649,1e-05,0.50065]
[1778465579810,41.97,81421.69,0.0,-0.99649,1e-05,0.50065]
[1778465579916,41.97,81427.37,0.0,-0.99646,1e-05,0.50454]
[1778465582192,41.97,81429.57,0.0,-0.99645,1e-05,0.50606]
[1778465582311,41.97,81429.57,0.0,-0.99645,1e-05,0.50606]
[1778465582937,41.97,81427.86,0.0,-0.99645,1e-05,0.50488]
[1778465583596,41.97,81427.86,0.0,-0.99645,1e-05,0.50488]
[1778465583814,41.97,81427.86,0.0,-0.99645,1e-05,0.50488]
[1778465589986,41.97,81427.16,0.0,-0.99646,1e-05,0.5044]
[1778465595021,41.97,81429.45,0.0,-0.99645,1e-05,0.50597]
[1778465599049,41.97,81431.79,0.0,-0.99643,1e-05,0.50759]
[1778465600056,41.97,81434.71,0.0,-0.99642,1e-05,0.50961]
[1778465602898,41.97,81434.11,0.0,-0.99642,1e-05,0.5092]
[1778465602913,41.97,81434.47,0.0,-0.99642,1e-05,0.50945]
[1778465603060,41.97,81434.47,0.0,-0.99642,1e-05,0.50945]
[1778465604084,41.97,81440.75,0.0,-0.99638,1e-05,0.51382]
[1778465605091,41.97,81444.39,0.0,-0.99636,1e-05,0.51637]
[1778465606422,41.97,81444.39,0.0,-0.99636,1e-05,0.51637]
[1778465606564,41.97,81444.39,0.0,-0.99636,1e-05,0.51637]
[1778465609119,41.97,81447.41,0.0,-0.99635,1e-05,0.51849]
[1778465611133,41.97,81448.96,0.0,-0.99635,1e-05,0.51838]
[1778465612140,41.97,81444.53,0.0,-0.99637,1e-05,0.51527]
[1778465613147,41.97,81441.97,0.0,-0.99639,1e-05,0.51348]
[1778465614973,41.97,81441.97,0.0,-0.99639,1e-05,0.51348]
[1778465615073,41.97,81441.93,0.0,-0.99639,1e-05,0.51345]
[1778465615538,41.97,81438.62,0.0,-0.9964,1e-05,0.51115]
[1778465616565,41.97,81438.62,0.0,-0.9964,1e-05,0.51115]
[1778465619190,41.97,81434.72,0.0,-0.99643,1e-05,0.50844]
[1778465621273,41.97,81434.61,0.0,-0.99643,1e-05,0.50836]
[1778465621312,41.97,81434.61,0.0,-0.99643,1e-05,0.50836]
[1778465621374,41.97,81434.17,0.0,-0.99643,1e-05,0.50806]
[1778465622211,41.97,81426.58,0.0,-0.99647,1e-05,0.50283]
[1778465623218,41.97,81423.57,0.0,-0.99649,1e-05,0.50076]
[1778465624225,41.97,81415.52,0.0,-0.99653,1e-05,0.49529]
[1778465625232,41.97,81412.12,0.0,-0.99655,1e-05,0.49299]
[1778465627057,41.97,81412.12,0.0,-0.99655,1e-05,0.49299]
[1778465627309,41.97,81412.29,0.0,-0.99654,1e-05,0.4931]
[1778465633289,41.97,81410.58,0.0,-0.99655,1e-05,0.49195]
[1778465634296,41.97,81405.21,0.0,-0.99658,1e-05,0.48834]
[1778465635209,41.97,81405.21,0.0,-0.99658,1e-05,0.48834]
[1778465635310,41.97,81405.21,0.0,-0.99658,1e-05,0.48834]
[1778465635411,41.97,81397.72,0.0,-0.99662,1e-05,0.48335]
[1778465636310,41.97,81392.81,0.0,-0.99664,1e-05,0.48011]
[1778465637317,41.97,81388.53,0.0,-0.99667,1e-05,0.47729]
[1778465638934,41.97,81388.53,0.0,-0.99667,1e-05,0.47729]
[1778465639068,41.97,81388.53,0.0,-0.99667,1e-05,0.47729]
[1778465644366,41.97,81387.7,0.0,-0.99667,1e-05,0.47675]
[1778465646380,41.97,81379.5,0.0,-0.99671,0.0,0.4714]
[1778465647387,41.97,81366.46,0.0,-0.99678,0.0,0.463]
[1778465648394,41.97,81362.38,0.0,-0.9968,0.0,0.46039]
[1778465653429,41.97,81361.16,0.0,-0.9968,0.0,0.45962]
[1778465654436,41.97,81365.25,0.0,-0.99678,0.0,0.46222]
[1778465655856,41.97,81365.25,0.0,-0.99678,0.0,0.46222]
[1778465656060,41.97,81365.25,0.0,-0.99678,0.0,0.46222]
[1778465655860,41.97,81367.8,0.0,-0.99677,0.0,0.46385]
[1778465657064,41.97,81367.8,0.0,-0.99677,0.0,0.46385]
[1778465657310,41.97,81368.18,0.0,-0.99677,0.0,0.4641]
[1778465657457,41.97,81373.89,0.0,-0.99674,0.0,0.46777]
[1778465658464,41.97,81378.67,0.0,-0.99672,0.0,0.47086]
[1778465663988,41.97,81378.75,0.0,-0.99672,0.0,0.47091]
[1778465664061,41.97,81378.75,0.0,-0.99672,0.0,0.47091]
[1778465664089,41.97,81379.86,0.0,-0.99671,0.0,0.47163]
[1778465664721,41.97,81379.86,0.0,-0.99671,0.0,0.47163]
[1778465664809,41.97,81379.86,0.0,-0.99671,0.0,0.47163]
[1778465665513,41.97,81382.24,0.0,-0.9967,1e-05,0.47318]
[1778465668575,41.97,81381.42,0.0,-0.9967,1e-05,0.47265]
[1778465668809,41.97,81381.42,0.0,-0.9967,1e-05,0.47265]
[1778465668822,41.97,81381.42,0.0,-0.9967,1e-05,0.47265]
[1778465669059,41.97,81381.42,0.0,-0.9967,1e-05,0.47265]
[1778465668870,41.97,81381.68,0.0,-0.9967,1e-05,0.47281]
[1778465674576,41.97,81382.2,0.0,-0.99671,1e-05,0.47204]
[1778465677035,41.97,81382.18,0.0,-0.99671,1e-05,0.47202]
[1778465677060,41.97,81382.18,0.0,-0.99671,1e-05,0.47202]
[1778465677061,41.97,81381.97,0.0,-0.99671,0.0,0.47189]
[1778465678049,41.97,81381.97,0.0,-0.99671,0.0,0.47189]
[1778465678065,41.97,81381.97,0.0,-0.99671,0.0,0.47189]
[1778465678605,41.97,81379.58,0.0,-0.99672,0.0,0.47033]
[1778465684648,41.97,81380.79,0.0,-0.99671,0.0,0.47112]
[1778465687824,41.97,81381.47,0.0,-0.99671,0.0,0.47156]
[1778465688064,41.97,81381.47,0.0,-0.99671,0.0,0.47156]
[1778465687910,41.97,81384.04,0.0,-0.9967,1e-05,0.47323]
[1778465688676,41.97,81384.0,0.0,-0.9967,1e-05,0.47321]
[1778465689310,41.97,81384.0,0.0,-0.9967,1e-05,0.47321]
[1778465689561,41.97,81384.0,0.0,-0.9967,1e-05,0.47321]
[1778465691697,41.97,81390.47,0.0,-0.99666,1e-05,0.47744]
[1778465692916,41.97,81390.47,0.0,-0.99666,1e-05,0.47744]
[1778465693058,41.97,81390.47,0.0,-0.99666,1e-05,0.47744]
[1778465693017,41.97,81393.49,0.0,-0.99665,1e-05,0.47942]
[1778465694038,41.97,81393.49,0.0,-0.99665,1e-05,0.47942]
[1778465694081,41.97,81393.49,0.0,-0.99665,1e-05,0.47942]
[1778465694064,41.97,81393.44,0.0,-0.99665,1e-05,0.47939]
[1778465699317,41.97,81392.41,0.0,-0.99665,1e-05,0.47871]
[1778465699558,41.97,81392.41,0.0,-0.99665,1e-05,0.47871]
[1778465699753,41.97,81392.75,0.0,-0.99665,1e-05,0.47894]
[1778465700350,41.97,81392.75,0.0,-0.99665,1e-05,0.47894]
[1778465700577,41.97,81392.75,0.0,-0.99665,1e-05,0.47894]
[1778465700760,41.97,81386.29,0.0,-0.99669,1e-05,0.4747]
[1778465701767,41.97,81370.87,0.0,-0.99676,0.0,0.46472]
[1778465702908,41.97,81370.87,0.0,-0.99676,0.0,0.46472]
[1778465703074,41.97,81370.87,0.0,-0.99676,0.0,0.46472]
[1778465703111,41.97,81371.53,0.0,-0.99676,0.0,0.46514]
[1778465704047,41.97,81371.53,0.0,-0.99676,0.0,0.46514]
[1778465704060,41.97,81371.53,0.0,-0.99676,0.0,0.46514]
[1778465705795,41.97,81366.64,0.0,-0.99678,0.0,0.46201]
[1778465708021,41.97,81366.52,0.0,-0.99678,0.0,0.46194]
[1778465708061,41.97,81366.52,0.0,-0.99678,0.0,0.46194]
[1778465708106,41.97,81365.5,0.0,-0.99679,0.0,0.46129]
[1778465710146,41.97,81364.71,0.0,-0.99679,0.0,0.46078]
[1778465710313,41.97,81365.24,0.0,-0.99679,0.0,0.46112]
[1778465711839,41.97,81355.15,0.0,-0.99684,0.0,0.45473]
[1778465712846,41.97,81352.35,0.0,-0.99685,0.0,0.45297]
[1778465713853,41.97,81351.21,0.0,-0.99686,0.0,0.45225]
[1778465715645,41.97,81351.64,0.0,-0.99686,0.0,0.45252]
[1778465715809,41.97,81351.64,0.0,-0.99686,0.0,0.45252]
[1778465715867,41.97,81349.83,0.0,-0.99686,0.0,0.45139]
[1778465717295,41.97,81349.4,0.0,-0.99687,0.0,0.45112]
[1778465717311,41.97,81349.4,0.0,-0.99687,0.0,0.45112]
[1778465717881,41.97,81346.97,0.0,-0.99688,0.0,0.4496]
[1778465720902,41.97,81341.29,0.0,-0.9969,0.0,0.44607]
[1778465721909,41.97,81328.81,0.0,-0.99696,0.0,0.4384]
[1778465722919,41.97,81308.2,0.0,-0.99706,0.0,0.42598]
[1778465723924,41.97,81297.65,0.0,-0.99711,0.0,0.41974]
[1778465724931,41.97,81293.08,0.0,-0.99713,0.0,0.41706]
[1778465725938,41.97,81293.11,0.0,-0.99713,0.0,0.41708]
[1778465726945,41.97,81295.29,0.0,-0.99712,0.0,0.41836]
[1778465728959,41.97,81298.09,0.0,-0.9971,0.0,0.42]
[1778465732987,41.97,81299.15,0.0,-0.99711,0.0,0.4196]
[1778465733994,41.97,81296.07,0.0,-0.99712,0.0,0.4178]
[1778465735010,41.97,81283.19,0.0,-0.99718,0.0,0.41031]
[1778465735535,41.97,81283.19,0.0,-0.99718,0.0,0.41031]
[1778465736036,41.97,81238.64,0.0,-0.99736,0.0,0.38532]
[1778465737021,41.97,81225.43,0.0,-0.99742,0.0,0.37817]
[1778465738027,41.97,81224.04,0.0,-0.99742,0.0,0.37742]
[1778465739116,41.97,81224.04,0.0,-0.99742,0.0,0.37742]
[1778465740041,41.97,81215.66,0.0,-0.99746,0.0,0.37295]
[1778465741048,41.97,81211.05,0.0,-0.99748,0.0,0.37051]
[1778465742055,41.97,81203.68,0.0,-0.9975,0.0,0.36664]
[1778465743062,41.97,81197.79,0.0,-0.99753,0.0,0.36357]
[1778465744069,41.97,81188.3,0.0,-0.99756,0.0,0.35867]
[1778465745076,41.97,81192.09,0.0,-0.99755,0.0,0.36062]
[1778465747090,41.97,81189.67,0.0,-0.99756,0.0,0.35938]
[1778465748097,41.97,81186.96,0.0,-0.99757,0.0,0.35798]
[1778465752126,41.97,81194.65,0.0,-0.99754,0.0,0.36194]
[1778465753133,41.97,81204.63,0.0,-0.9975,0.0,0.36714]
[1778465754140,41.97,81207.13,0.0,-0.99749,0.0,0.36845]
[1778465755147,41.97,81202.97,0.0,-0.99751,0.0,0.36627]
[1778465756154,41.97,81205.21,0.0,-0.9975,0.0,0.36744]
[1778465757161,41.97,81208.7,0.0,-0.99748,0.0,0.36927]
[1778465759175,41.97,81213.68,0.0,-0.99746,0.0,0.3719]
[1778465760182,41.97,81211.71,0.0,-0.99747,0.0,0.37086]
[1778465761189,41.97,81214.86,0.0,-0.99746,0.0,0.37253]
[1778465765247,41.97,81214.87,0.0,-0.99746,0.0,0.37253]
[1778465765308,41.97,81214.87,0.0,-0.99746,0.0,0.37253]
[1778465765455,41.97,81215.39,0.0,-0.99746,0.0,0.37281]
[1778465768354,41.97,81215.98,0.0,-0.99746,0.0,0.37312]
[1778465768561,41.97,81215.98,0.0,-0.99746,0.0,0.37312]
[1778465772200,41.97,81216.4,0.0,-0.99745,0.0,0.37334]
[1778465772309,41.97,81217.26,0.0,-0.99745,0.0,0.3738]
[1778465772410,41.97,81222.95,0.0,-0.99743,0.0,0.37684]
[1778465773280,41.97,81225.67,0.0,-0.99742,0.0,0.3783]
[1778465774287,41.97,81229.31,0.0,-0.9974,0.0,0.38026]
[1778465777104,41.97,81230.14,0.0,-0.9974,0.0,0.3807]
[1778465777313,41.97,81229.23,0.0,-0.9974,0.0,0.38021]
[1778465778315,41.97,81218.38,0.0,-0.99745,0.0,0.3744]
[1778465779912,41.97,81218.38,0.0,-0.99745,0.0,0.3744]
[1778465780059,41.97,81218.38,0.0,-0.99745,0.0,0.3744]
[1778465780160,41.97,81215.31,0.0,-0.99746,0.0,0.37276]
[1778465782687,41.97,81215.88,0.0,-0.99746,0.0,0.37307]
[1778465782812,41.97,81215.88,0.0,-0.99746,0.0,0.37307]
[1778465782911,41.97,81215.66,0.0,-0.99746,0.0,0.37295]
[1778465784363,41.97,81212.98,0.0,-0.99747,0.0,0.37153]
[1778465787227,41.97,81212.11,0.0,-0.99747,0.0,0.37107]
[1778465787316,41.97,81211.24,0.0,-0.99747,0.0,0.37061]
[1778465793140,41.97,81212.22,0.0,-0.99748,0.0,0.3702]
[1778465793185,41.97,81226.45,0.0,-0.99742,0.0,0.37777]
[1778465793308,41.97,81226.45,0.0,-0.99742,0.0,0.37777]
[1778465793426,41.97,81228.74,0.0,-0.99741,0.0,0.379]
[1778465795129,41.97,81228.74,0.0,-0.99741,0.0,0.379]
[1778465795313,41.97,81229.31,0.0,-0.99741,0.0,0.37931]
[1778465797454,41.97,81232.39,0.0,-0.9974,0.0,0.38097]
[1778465798638,41.97,81232.39,0.0,-0.9974,0.0,0.38097]
[1778465798807,41.97,81232.39,0.0,-0.9974,0.0,0.38097]
[1778465798825,41.97,81227.23,0.0,-0.99742,0.0,0.37819]
[1778465799468,41.97,81219.16,0.0,-0.99745,0.0,0.37388]
[1778465800271,41.97,81219.16,0.0,-0.99745,0.0,0.37388]
[1778465800309,41.97,81219.16,0.0,-0.99745,0.0,0.37388]
[1778465800475,41.97,81219.34,0.0,-0.99745,0.0,0.37397]
[1778465801482,41.97,81215.09,0.0,-0.99747,0.0,0.37172]
[1778465803192,41.97,81215.09,0.0,-0.99747,0.0,0.37172]
[1778465803217,41.97,81216.74,0.0,-0.99746,0.0,0.37259]
[1778465803307,41.97,81216.74,0.0,-0.99746,0.0,0.37259]
[1778465803496,41.97,81233.03,0.0,-0.99739,0.0,0.38132]
[1778465804503,41.97,81243.21,0.0,-0.99735,0.0,0.38686]
[1778465805510,41.97,81239.43,0.0,-0.99737,0.0,0.3848]
[1778465806517,41.97,81235.75,0.0,-0.99738,0.0,0.38279]
[1778465807524,41.97,81232.54,0.0,-0.9974,0.0,0.38105]
[1778465808850,41.97,81232.54,0.0,-0.9974,0.0,0.38105]
[1778465809058,41.97,81232.54,0.0,-0.9974,0.0,0.38105]
[1778465809148,41.97,81234.89,0.0,-0.99739,0.0,0.38233]
[1778465810545,41.97,81240.59,0.0,-0.99736,0.0,0.38543]
[1778465811552,41.97,81243.17,0.0,-0.99735,0.0,0.38684]
[1778465812559,41.97,81244.63,0.0,-0.99735,0.0,0.38764]
[1778465814118,41.97,81244.63,0.0,-0.99735,0.0,0.38764]
[1778465814172,41.97,81250.61,0.0,-0.99732,0.0,0.39093]
[1778465814309,41.97,81250.61,0.0,-0.99732,0.0,0.39093]
[1778465814573,41.97,81250.97,0.0,-0.99732,0.0,0.39113]
[1778465815993,41.97,81250.97,0.0,-0.99732,0.0,0.39113]
[1778465816060,41.97,81250.97,0.0,-0.99732,0.0,0.39113]
[1778465816152,41.97,81247.89,0.0,-0.99733,0.0,0.38943]
[1778465816588,41.97,81246.42,0.0,-0.99734,0.0,0.38862]
[1778465818225,41.97,81246.42,0.0,-0.99734,0.0,0.38862]
[1778465817594,41.97,81251.2,0.0,-0.99732,0.0,0.39126]
[1778465818275,41.97,81251.2,0.0,-0.99732,0.0,0.39126]
[1778465818601,41.97,81243.53,0.0,-0.99735,0.0,0.38704]
[1778465819608,41.97,81243.94,0.0,-0.99735,0.0,0.38726]
[1778465821057,41.97,81243.94,0.0,-0.99735,0.0,0.38726]
[1778465821309,41.97,81243.46,0.0,-0.99735,0.0,0.387]
[1778465821623,41.97,81251.67,0.0,-0.99732,0.0,0.39152]
[1778465822630,41.97,81245.73,0.0,-0.99734,0.0,0.38824]
[1778465825651,41.97,81252.29,0.0,-0.99731,0.0,0.39186]
[1778465827207,41.97,81252.29,0.0,-0.99731,0.0,0.39186]
[1778465826658,41.97,81254.26,0.0,-0.99731,0.0,0.39296]
[1778465827309,41.97,81254.26,0.0,-0.99731,0.0,0.39296]
[1778465829679,41.97,81257.04,0.0,-0.99729,0.0,0.3945]
[1778465830596,41.97,81257.04,0.0,-0.99729,0.0,0.3945]
[1778465830812,41.97,81257.04,0.0,-0.99729,0.0,0.3945]
[1778465836730,41.97,81257.02,0.0,-0.99729,0.0,0.39449]
[1778465840198,41.97,81256.8,0.0,-0.9973,0.0,0.39437]
[1778465840309,41.97,81256.8,0.0,-0.9973,0.0,0.39437]
[1778465842770,41.97,81258.34,0.0,-0.99729,0.0,0.39523]
[1778465843687,41.97,81258.34,0.0,-0.99729,0.0,0.39523]
[1778465843696,41.97,81258.34,0.0,-0.99729,0.0,0.39523]
[1778465843777,41.97,81263.47,0.0,-0.99727,0.0,0.3981]
[1778465844784,41.97,81266.73,0.0,-0.99725,0.0,0.39994]
[1778465845791,41.97,81272.08,0.0,-0.99723,0.0,0.40296]
[1778465847587,41.97,81272.56,0.0,-0.99723,0.0,0.40324]
[1778465847813,41.97,81272.56,0.0,-0.99723,0.0,0.40324]
[1778465848814,41.97,81282.61,0.0,-0.99719,0.0,0.40898]
[1778465849821,41.97,81283.34,0.0,-0.99718,0.0,0.4094]
[1778465851256,41.97,81283.34,0.0,-0.99718,0.0,0.4094]
[1778465851319,41.97,81283.66,0.0,-0.99719,0.0,0.40858]
[1778465851835,41.97,81267.46,0.0,-0.99726,0.0,0.39936]
[1778465852842,41.97,81244.44,0.0,-0.99735,0.0,0.38658]
[1778465853849,41.97,81242.86,0.0,-0.99736,0.0,0.38571]
[1778465855863,41.97,81237.77,0.0,-0.99738,0.0,0.38294]
[1778465857102,41.97,81241.81,0.0,-0.99736,0.0,0.38514]
[1778465858435,41.97,81241.13,0.0,-0.99737,0.0,0.38477]
[1778465858558,41.97,81241.13,0.0,-0.99737,0.0,0.38477]
[1778465859310,41.97,81241.13,0.0,-0.99737,0.0,0.38477]
[1778465859891,41.97,81240.06,0.0,-0.99737,0.0,0.38418]
[1778465860898,41.97,81246.65,0.0,-0.99734,0.0,0.38779]
[1778465863129,41.97,81247.65,0.0,-0.99734,0.0,0.38834]
[1778465863310,41.97,81247.65,0.0,-0.99734,0.0,0.38834]
[1778465867947,41.97,81252.91,0.0,-0.99732,0.0,0.39124]
[1778465868954,41.97,81255.89,0.0,-0.99731,0.0,0.39289]
[1778465869640,41.97,81255.89,0.0,-0.99731,0.0,0.39289]
[1778465869809,41.97,81255.89,0.0,-0.99731,0.0,0.39289]
[1778465872283,41.97,81262.53,0.0,-0.99728,0.0,0.39659]
[1778465872982,41.97,81267.96,0.0,-0.99725,0.0,0.39965]
[1778465873632,41.97,81267.96,0.0,-0.99725,0.0,0.39965]
[1778465873811,41.97,81267.96,0.0,-0.99725,0.0,0.39965]
[1778465873989,41.97,81265.21,0.0,-0.99727,0.0,0.3981]
[1778465874996,41.97,81262.63,0.0,-0.99728,0.0,0.39665]
[1778465878017,41.97,81267.68,0.0,-0.99726,0.0,0.39949]
[1778465879028,41.97,81270.2,0.0,-0.99725,0.0,0.40091]
[1778465879527,41.97,81270.2,0.0,-0.99725,0.0,0.40091]
[1778465879559,41.97,81270.2,0.0,-0.99725,0.0,0.40091]
[1778465882050,41.97,81264.84,0.0,-0.99727,0.0,0.39789]
[1778465883057,41.97,81261.93,0.0,-0.99728,0.0,0.39626]
[1778465883594,41.97,81261.93,0.0,-0.99728,0.0,0.39626]
[1778465883810,41.97,81261.93,0.0,-0.99728,0.0,0.39626]
[1778465886406,41.97,81262.47,0.0,-0.99728,0.0,0.39656]
[1778465886564,41.97,81262.47,0.0,-0.99728,0.0,0.39656]
[1778465887085,41.97,81262.14,0.0,-0.99728,0.0,0.39638]
[1778465888092,41.97,81266.89,0.0,-0.99726,0.0,0.39904]
[1778465889607,41.97,81268.38,0.0,-0.99725,0.0,0.39988]
[1778465889811,41.97,81268.38,0.0,-0.99725,0.0,0.39988]
[1778465892666,41.97,81267.59,0.0,-0.99726,0.0,0.39944]
[1778465892810,41.97,81267.59,0.0,-0.99726,0.0,0.39944]
[1778465892888,41.97,81267.59,0.0,-0.99726,0.0,0.39944]
[1778465893059,41.97,81267.59,0.0,-0.99726,0.0,0.39944]
[1778465893127,41.97,81269.82,0.0,-0.99725,0.0,0.4007]
[1778465898162,41.97,81275.29,0.0,-0.99722,0.0,0.4038]
[1778465900628,41.97,81277.56,0.0,-0.99721,0.0,0.40509]
[1778465900810,41.97,81277.56,0.0,-0.99721,0.0,0.40509]
[1778465904204,41.97,81274.64,0.0,-0.99723,0.0,0.40343]
[1778465904662,41.97,81274.64,0.0,-0.99723,0.0,0.40343]
[1778465904781,41.97,81274.64,0.0,-0.99723,0.0,0.40343]
[1778465904810,41.97,81274.64,0.0,-0.99723,0.0,0.40343]
[1778465905211,41.97,81275.74,0.0,-0.99722,0.0,0.40405]
[1778465906218,41.97,81279.83,0.0,-0.9972,0.0,0.40638]
[1778465907655,41.97,81281.08,0.0,-0.9972,0.0,0.4071]
[1778465907810,41.97,81281.08,0.0,-0.9972,0.0,0.4071]
[1778465909239,41.97,81286.12,0.0,-0.99718,0.0,0.41]
[1778465910937,41.97,81285.99,0.0,-0.99718,0.0,0.40992]
[1778465911060,41.97,81285.99,0.0,-0.99718,0.0,0.40992]
[1778465912260,41.97,81285.98,0.0,-0.99718,0.0,0.40891]
[1778465914274,41.97,81264.44,0.0,-0.99728,0.0,0.39669]
[1778465915281,41.97,81261.62,0.0,-0.99729,0.0,0.39511]
[1778465916347,41.97,81261.62,0.0,-0.99729,0.0,0.39511]
[1778465916566,41.97,81261.55,0.0,-0.99729,0.0,0.39507]
[1778465922330,41.97,81265.09,0.0,-0.99727,0.0,0.39705]
[1778465923617,41.97,81265.97,0.0,-0.99727,0.0,0.39754]
[1778465923810,41.97,81265.97,0.0,-0.99727,0.0,0.39754]
[1778465925553,41.97,81267.55,0.0,-0.99726,0.0,0.39843]
[1778465925559,41.97,81267.55,0.0,-0.99726,0.0,0.39843]
[1778465926358,41.97,81267.51,0.0,-0.99726,0.0,0.39841]
[1778465929379,41.97,81265.01,0.0,-0.99727,0.0,0.39701]
[1778465931138,41.97,81265.01,0.0,-0.99727,0.0,0.39701]
[1778465931312,41.97,81265.01,0.0,-0.99727,0.0,0.39701]
[1778465936428,41.97,81267.05,0.0,-0.99727,0.0,0.39815]
[1778465938705,41.97,81267.1,0.0,-0.99727,0.0,0.39818]
[1778465938811,41.97,81267.1,0.0,-0.99727,0.0,0.39818]
[1778465939315,41.97,81267.1,0.0,-0.99727,0.0,0.39818]
[1778465939557,41.97,81267.33,0.0,-0.99726,0.0,0.39831]
[1778465939642,41.97,81267.33,0.0,-0.99726,0.0,0.39831]
[1778465941469,41.97,81260.12,0.0,-0.99729,0.0,0.39427]
[1778465943063,41.97,81260.12,0.0,-0.99729,0.0,0.39427]
[1778465943308,41.97,81260.12,0.0,-0.99729,0.0,0.39427]
[1778465943397,41.97,81252.5,0.0,-0.99733,0.0,0.39005]
[1778465949522,41.97,81252.55,0.0,-0.99733,0.0,0.39007]
[1778465951536,41.97,81258.39,0.0,-0.9973,0.0,0.39331]
[1778465953857,41.97,81259.84,0.0,-0.9973,0.0,0.39412]
[1778465954064,41.97,81259.84,0.0,-0.9973,0.0,0.39412]
[1778465955564,41.97,81266.63,0.0,-0.99727,0.0,0.39791]
[1778465957070,41.97,81266.63,0.0,-0.99727,0.0,0.39791]
[1778465957316,41.97,81266.63,0.0,-0.99727,0.0,0.39791]
[1778465957372,41.97,81266.96,0.0,-0.99727,0.0,0.3981]
[1778465963897,41.97,81266.55,0.0,-0.99727,0.0,0.39787]
[1778465964061,41.97,81266.55,0.0,-0.99727,0.0,0.39787]
[1778465969813,41.97,81273.56,0.0,-0.99724,0.0,0.40182]
[1778465970780,41.97,81287.86,0.0,-0.99718,0.0,0.40999]
[1778465971787,41.97,81288.49,0.0,-0.99718,0.0,0.40935]
[1778465972975,41.97,81288.49,0.0,-0.99718,0.0,0.40935]
[1778465973059,41.97,81288.49,0.0,-0.99718,0.0,0.40935]
[1778465978424,41.97,81289.22,0.0,-0.99718,0.0,0.40977]
[1778465978560,41.97,81288.68,0.0,-0.99718,0.0,0.40946]
[1778465978735,41.97,81288.68,0.0,-0.99718,0.0,0.40946]
[1778465978810,41.97,81288.68,0.0,-0.99718,0.0,0.40946]
[1778465978902,41.97,81288.68,0.0,-0.99718,0.0,0.40946]
[1778465983871,41.97,81285.72,0.0,-0.99719,0.0,0.40776]
[1778465984878,41.97,81280.34,0.0,-0.99722,0.0,0.40468]
[1778465985681,41.97,81280.34,0.0,-0.99722,0.0,0.40468]
[1778465985809,41.97,81280.34,0.0,-0.99722,0.0,0.40468]
[1778465989915,41.97,81276.21,0.0,-0.99723,0.0,0.40234]
[1778465994950,41.97,81276.66,0.0,-0.99723,0.0,0.40259]
[1778465997535,41.97,81276.66,0.0,-0.99723,0.0,0.40259]
[1778465997563,41.97,81276.66,0.0,-0.99723,0.0,0.40259]
[1778465997636,41.97,81276.66,0.0,-0.99723,0.0,0.40259]
[1778465998788,41.97,81276.66,0.0,-0.99723,0.0,0.40259]
[1778465998809,41.97,81276.66,0.0,-0.99723,0.0,0.40259]
[1778466000993,41.97,81273.31,0.0,-0.99725,0.0,0.40069]
[1778466002016,41.97,81273.31,0.0,-0.99725,0.0,0.40069]
[1778466002067,41.97,81273.31,0.0,-0.99725,0.0,0.40069]
[1778466002117,41.97,81270.62,0.0,-0.99726,0.0,0.39918]
[1778466004011,41.97,81272.82,0.0,-0.99725,0.0,0.40042]
[1778466004058,41.97,81272.82,0.0,-0.99725,0.0,0.40042]
[1778466004103,41.97,81271.74,0.0,-0.99725,0.0,0.39981]
[1778466007185,41.97,81272.15,0.0,-0.99725,0.0,0.40004]
[1778466007311,41.97,81272.15,0.0,-0.99725,0.0,0.40004]
[1778466008043,41.97,81268.36,0.0,-0.99727,0.0,0.3979]
[1778466010743,41.97,81266.81,0.0,-0.99727,0.0,0.39703]
[1778466010808,41.97,81266.81,0.0,-0.99727,0.0,0.39703]
[1778466011065,41.97,81267.65,0.0,-0.99727,0.0,0.39751]
[1778466016099,41.97,81267.2,0.0,-0.99727,0.0,0.39725]
[1778466020187,41.97,81268.0,0.0,-0.99727,0.0,0.3977]
[1778466020308,41.97,81268.0,0.0,-0.99727,0.0,0.3977]
[1778466026169,41.97,81267.76,0.0,-0.99727,0.0,0.39757]
[1778466031205,41.97,81267.7,0.0,-0.99728,0.0,0.39655]
[1778466033408,41.97,81267.64,0.0,-0.99728,0.0,0.39652]
[1778466034227,41.97,81228.22,0.0,-0.99744,0.0,0.37496]
[1778466035235,41.97,81207.67,0.0,-0.99752,0.0,0.36413]
[1778466036242,41.97,81207.06,0.0,-0.99752,0.0,0.36381]
[1778466037342,41.97,81207.06,0.0,-0.99752,0.0,0.36381]
[1778466037354,41.97,81205.58,0.0,-0.99753,0.0,0.36304]
[1778466038256,41.97,81202.13,0.0,-0.99754,0.0,0.36125]
[1778466039263,41.97,81211.6,0.0,-0.9975,0.0,0.36618]
[1778466040270,41.97,81214.38,0.0,-0.99749,0.0,0.36763]
[1778466041277,41.97,81214.51,0.0,-0.99749,0.0,0.3677]
[1778466043291,41.97,81218.48,0.0,-0.99748,0.0,0.36979]
[1778466047319,41.97,81226.49,0.0,-0.99744,0.0,0.37404]
[1778466049276,41.97,81226.58,0.0,-0.99744,0.0,0.37408]
[1778466049308,41.97,81226.58,0.0,-0.99744,0.0,0.37408]
[1778466049375,41.97,81226.89,0.0,-0.99744,0.0,0.37425]
[1778466050340,41.97,81231.59,0.0,-0.99742,0.0,0.37676]
[1778466051347,41.97,81237.04,0.0,-0.9974,0.0,0.37969]
[1778466053371,41.97,81234.54,0.0,-0.99741,0.0,0.37835]
[1778466055052,41.97,81232.44,0.0,-0.99742,0.0,0.37722]
[1778466055058,41.97,81232.44,0.0,-0.99742,0.0,0.37722]
[1778466055382,41.97,81229.9,0.0,-0.99743,0.0,0.37586]
[1778466057342,41.97,81229.78,0.0,-0.99743,0.0,0.37579]
[1778466057396,41.97,81229.7,0.0,-0.99743,0.0,0.37575]
[1778466057560,41.97,81229.7,0.0,-0.99743,0.0,0.37575]
[1778466063439,41.97,81229.86,0.0,-0.99743,0.0,0.37584]
[1778466065932,41.97,81229.58,0.0,-0.99743,0.0,0.37569]
[1778466066059,41.97,81229.58,0.0,-0.99743,0.0,0.37569]
[1778466070795,41.97,81231.31,0.0,-0.99743,0.0,0.37661]
[1778466070807,41.97,81231.31,0.0,-0.99743,0.0,0.37661]
[1778466071039,41.97,81231.31,0.0,-0.99743,0.0,0.37661]
[1778466071060,41.97,81231.31,0.0,-0.99743,0.0,0.37661]
[1778466071494,41.97,81232.62,0.0,-0.99742,0.0,0.37731]
[1778466075523,41.97,81241.89,0.0,-0.99738,0.0,0.38232]
[1778466076280,41.97,81241.89,0.0,-0.99738,0.0,0.38232]
[1778466076307,41.97,81241.89,0.0,-0.99738,0.0,0.38232]
[1778466076529,41.97,81238.79,0.0,-0.9974,0.0,0.38064]
[1778466081564,41.97,81241.8,0.0,-0.99738,0.0,0.38227]
[1778466081672,41.97,81241.8,0.0,-0.99738,0.0,0.38227]
[1778466081807,41.97,81241.8,0.0,-0.99738,0.0,0.38227]
[1778466083829,41.97,81242.11,0.0,-0.99738,0.0,0.38244]
[1778466084063,41.97,81242.11,0.0,-0.99738,0.0,0.38244]
[1778466084164,41.97,81241.94,0.0,-0.99738,0.0,0.38234]
[1778466089620,41.97,81240.38,0.0,-0.99739,0.0,0.3815]
[1778466092536,41.97,81240.24,0.0,-0.99739,0.0,0.38142]
[1778466092557,41.97,81240.24,0.0,-0.99739,0.0,0.38142]
[1778466101704,41.97,81240.06,0.0,-0.9974,0.0,0.38038]
[1778466103342,41.97,81240.06,0.0,-0.9974,0.0,0.38038]
[1778466103559,41.97,81240.06,0.0,-0.9974,0.0,0.38038]
[1778466103389,41.97,81237.66,0.0,-0.99741,0.0,0.37908]
[1778466103718,41.97,81231.84,0.0,-0.99743,0.0,0.37595]
[1778466104729,41.97,81211.65,0.0,-0.99751,0.0,0.36528]
[1778466105945,41.97,81211.65,0.0,-0.99751,0.0,0.36528]
[1778466106060,41.97,81211.65,0.0,-0.99751,0.0,0.36528]
[1778466106161,41.97,81208.58,0.0,-0.99752,0.0,0.36368]
[1778466109764,41.97,81211.21,0.0,-0.99751,0.0,0.36505]
[1778466111133,41.97,81211.21,0.0,-0.99751,0.0,0.36505]
[1778466111309,41.97,81211.21,0.0,-0.99751,0.0,0.36505]
[1778466111588,41.97,81210.73,0.0,-0.99751,0.0,0.3648]
[1778466112785,41.97,81214.61,0.0,-0.9975,0.0,0.36683]
[1778466117822,41.97,81214.45,0.0,-0.9975,0.0,0.36675]
[1778466119559,41.97,81214.45,0.0,-0.9975,0.0,0.36675]
[1778466119583,41.97,81223.99,0.0,-0.99746,0.0,0.37177]
[1778466119836,41.97,81226.6,0.0,-0.99745,0.0,0.37316]
[1778466120843,41.97,81224.03,0.0,-0.99746,0.0,0.37179]
[1778466122857,41.97,81228.55,0.0,-0.99744,0.0,0.3742]
[1778466124274,41.97,81228.55,0.0,-0.99744,0.0,0.3742]
[1778466124308,41.97,81228.55,0.0,-0.99744,0.0,0.3742]
[1778466124380,41.97,81228.62,0.0,-0.99744,0.0,0.37423]
[1778466129907,41.97,81229.99,0.0,-0.99744,0.0,0.37497]
[1778466135114,41.97,81230.01,0.0,-0.99744,0.0,0.37498]
[1778466135310,41.97,81230.01,0.0,-0.99744,0.0,0.37498]
[1778466135411,41.97,81232.44,0.0,-0.99743,0.0,0.37628]
[1778466135949,41.97,81236.26,0.0,-0.99741,0.0,0.37833]
[1778466142998,41.97,81237.54,0.0,-0.99741,0.0,0.37902]
[1778466143880,41.97,81237.54,0.0,-0.99741,0.0,0.37902]
[1778466144059,41.97,81237.54,0.0,-0.99741,0.0,0.37902]
[1778466148042,41.97,81225.49,0.0,-0.99746,0.0,0.37257]
[1778466149049,41.97,81218.01,0.0,-0.99748,0.0,0.36862]
[1778466150056,41.97,81215.1,0.0,-0.9975,0.0,0.36709]
[1778466152070,41.97,81216.55,0.0,-0.9975,0.0,0.36692]
[1778466153564,41.97,81224.28,0.0,-0.99747,0.0,0.371]
[1778466154095,41.97,81226.98,0.0,-0.99746,0.0,0.37243]
[1778466157060,41.97,81224.67,0.0,-0.99746,0.0,0.3712]
[1778466157198,41.97,81224.67,0.0,-0.99746,0.0,0.3712]
[1778466157310,41.97,81224.67,0.0,-0.99746,0.0,0.3712]
[1778466157411,41.97,81223.95,0.0,-0.99747,0.0,0.37082]
[1778466158123,41.97,81221.55,0.0,-0.99748,0.0,0.36955]
[1778466160807,41.97,81219.95,0.0,-0.99748,0.0,0.36871]
[1778466166179,41.97,81221.07,0.0,-0.99748,0.0,0.3693]
[1778466166873,41.97,81221.07,0.0,-0.99748,0.0,0.3693]
[1778466167065,41.97,81221.07,0.0,-0.99748,0.0,0.3693]
[1778466167211,41.97,81221.07,0.0,-0.99748,0.0,0.3693]
[1778466167309,41.97,81221.07,0.0,-0.99748,0.0,0.3693]
[1778466167312,41.97,81221.16,0.0,-0.99748,0.0,0.36935]
[1778466169200,41.97,81218.15,0.0,-0.99749,0.0,0.36776]
[1778466171214,41.97,81210.07,0.0,-0.99752,0.0,0.36354]
[1778466174074,41.97,81208.65,0.0,-0.99753,0.0,0.3628]
[1778466174311,41.97,81208.65,0.0,-0.99753,0.0,0.3628]
[1778466174406,41.97,81207.11,0.0,-0.99753,0.0,0.36201]
[1778466175242,41.97,81201.93,0.0,-0.99755,0.0,0.35933]
[1778466176249,41.97,81191.48,0.0,-0.99759,0.0,0.35399]
[1778466177256,41.97,81187.09,0.0,-0.99761,0.0,0.35176]
[1778466181284,41.97,81174.87,0.0,-0.99766,0.0,0.34564]
[1778466182291,41.97,81167.22,0.0,-0.99768,0.0,0.34185]
[1778466183300,41.97,81164.11,0.0,-0.99769,0.0,0.34032]
[1778466184306,41.97,81157.47,0.0,-0.99772,0.0,0.33707]
[1778466185313,41.97,81154.93,0.0,-0.99773,0.0,0.33584]
[1778466188334,41.97,81137.27,0.0,-0.99779,0.0,0.32736]
[1778466189341,41.97,81134.6,0.0,-0.9978,0.0,0.32609]
[1778466190357,41.97,81140.07,0.0,-0.99778,0.0,0.32869]
[1778466191358,41.97,81147.94,0.0,-0.99775,0.0,0.33246]
[1778466193372,41.97,81145.98,0.0,-0.99776,0.0,0.33152]
[1778466194379,41.97,81154.65,0.0,-0.99773,0.0,0.3357]
[1778466195386,41.97,81161.86,0.0,-0.9977,0.0,0.33921]
[1778466196395,41.97,81164.07,0.0,-0.9977,0.0,0.3403]
[1778466197404,41.97,81166.03,0.0,-0.99769,0.0,0.34126]
[1778466198409,41.97,81183.08,0.0,-0.99762,0.0,0.34974]
[1778466200423,41.97,81170.33,0.0,-0.99767,0.0,0.34338]
[1778466202437,41.97,81167.09,0.0,-0.99768,0.0,0.34178]
[1778466205458,41.97,81178.74,0.0,-0.99764,0.0,0.34757]
[1778466207472,41.97,81182.64,0.0,-0.99763,0.0,0.34952]
[1778466209486,41.97,81186.26,0.0,-0.99761,0.0,0.35134]
[1778466211500,41.97,81192.25,0.0,-0.9976,0.0,0.35348]
[1778466212507,41.97,81197.14,0.0,-0.99758,0.0,0.35597]
[1778466213514,41.97,81200.11,0.0,-0.99757,0.0,0.35749]
[1778466214522,41.97,81202.71,0.0,-0.99756,0.0,0.35882]
[1778466216536,41.97,81206.89,0.0,-0.99754,0.0,0.36098]
[1778466218550,41.97,81203.0,0.0,-0.99756,0.0,0.35897]
[1778466223585,41.97,81211.99,0.0,-0.99752,0.0,0.36362]
[1778466224592,41.97,81214.43,0.0,-0.99751,0.0,0.36489]
[1778466225735,41.97,81214.88,0.0,-0.99751,0.0,0.36513]
[1778466225808,41.97,81214.88,0.0,-0.99751,0.0,0.36513]
[1778466226606,41.97,81219.29,0.0,-0.99749,0.0,0.36744]
[1778466229190,41.97,81219.96,0.0,-0.99749,0.0,0.36779]
[1778466229310,41.97,81219.96,0.0,-0.99749,0.0,0.36779]
[1778466234662,41.97,81219.66,0.0,-0.99749,0.0,0.36763]
[1778466239697,41.97,81213.4,0.0,-0.99752,0.0,0.36436]
[1778466242718,41.97,81210.51,0.0,-0.99753,0.0,0.36285]
[1778466242981,41.97,81210.51,0.0,-0.99753,0.0,0.36285]
[1778466243061,41.97,81210.51,0.0,-0.99753,0.0,0.36285]
[1778466243622,41.97,81210.51,0.0,-0.99753,0.0,0.36285]
[1778466243723,41.97,81210.51,0.0,-0.99753,0.0,0.36285]
[1778466243810,41.97,81210.51,0.0,-0.99753,0.0,0.36285]
[1778466246746,41.97,81213.99,0.0,-0.99751,0.0,0.36466]
[1778466248852,41.97,81214.49,0.0,-0.99751,0.0,0.36493]
[1778466249061,41.97,81214.49,0.0,-0.99751,0.0,0.36493]
[1778466249308,41.97,81214.49,0.0,-0.99751,0.0,0.36493]
[1778466249558,41.97,81214.49,0.0,-0.99751,0.0,0.36493]
[1778466249625,41.97,81214.72,0.0,-0.99751,0.0,0.36505]
[1778466250774,41.97,81217.58,0.0,-0.9975,0.0,0.36654]
[1778466255809,41.97,81217.76,0.0,-0.9975,0.0,0.36663]
[1778466260844,41.97,81222.65,0.0,-0.99748,0.0,0.3692]
[1778466262438,41.97,81222.65,0.0,-0.99748,0.0,0.3692]
[1778466262559,41.97,81222.65,0.0,-0.99748,0.0,0.3692]
[1778466262653,41.97,81222.96,0.0,-0.99748,0.0,0.36937]
[1778466262978,41.97,81222.96,0.0,-0.99748,0.0,0.36937]
[1778466263057,41.97,81222.96,0.0,-0.99748,0.0,0.36937]
[1778466266887,41.97,81225.88,0.0,-0.99747,0.0,0.37091]
[1778466273936,41.97,81226.68,0.0,-0.99747,0.0,0.3704]
[1778466278608,41.97,81226.68,0.0,-0.99747,0.0,0.3704]
[1778466278661,41.97,81226.71,0.0,-0.99747,0.0,0.37042]
[1778466278809,41.97,81226.71,0.0,-0.99747,0.0,0.37042]
[1778466279126,41.97,81226.71,0.0,-0.99747,0.0,0.37042]
[1778466279310,41.97,81226.71,0.0,-0.99747,0.0,0.37042]
[1778466279978,41.97,81216.74,0.0,-0.99751,0.0,0.36518]
[1778466280985,41.97,81212.14,0.0,-0.99753,0.0,0.36278]
[1778466282594,41.97,81212.14,0.0,-0.99753,0.0,0.36278]
[1778466282690,41.97,81212.65,0.0,-0.99752,0.0,0.36305]
[1778466282810,41.97,81212.65,0.0,-0.99752,0.0,0.36305]
[1778466282955,41.97,81212.65,0.0,-0.99752,0.0,0.36305]
[1778466283060,41.97,81212.65,0.0,-0.99752,0.0,0.36305]
[1778466288523,41.97,81212.13,0.0,-0.99753,0.0,0.36278]
[1778466288565,41.97,81212.13,0.0,-0.99753,0.0,0.36278]
[1778466289976,41.97,81211.9,0.0,-0.99753,0.0,0.36266]
[1778466290066,41.97,81211.9,0.0,-0.99753,0.0,0.36266]
[1778466290077,41.97,81213.35,0.0,-0.99752,0.0,0.36341]
[1778466295084,41.97,81214.67,0.0,-0.99752,0.0,0.3641]
[1778466297686,41.97,81215.7,0.0,-0.99751,0.0,0.36464]
[1778466297813,41.97,81215.79,0.0,-0.99751,0.0,0.36468]
[1778466301126,41.97,81220.36,0.0,-0.99749,0.0,0.36707]
[1778466303140,41.97,81226.98,0.0,-0.99747,0.0,0.37056]
[1778466305154,41.97,81221.52,0.0,-0.99749,0.0,0.36768]
[1778466306021,41.97,81221.52,0.0,-0.99749,0.0,0.36768]
[1778466306059,41.97,81221.52,0.0,-0.99749,0.0,0.36768]
[1778466306161,41.97,81220.27,0.0,-0.99749,0.0,0.36703]
[1778466307418,41.97,81220.27,0.0,-0.99749,0.0,0.36703]
[1778466307560,41.97,81220.27,0.0,-0.99749,0.0,0.36703]
[1778466315224,41.97,81219.12,0.0,-0.9975,0.0,0.36642]
[1778466321266,41.97,81219.86,0.0,-0.9975,0.0,0.36681]
[1778466322303,41.97,81219.86,0.0,-0.9975,0.0,0.36681]
[1778466322308,41.97,81219.86,0.0,-0.9975,0.0,0.36681]
[1778466322787,41.97,81219.86,0.0,-0.9975,0.0,0.36681]
[1778466322810,41.97,81219.86,0.0,-0.9975,0.0,0.36681]
[1778466322821,41.97,81219.88,0.0,-0.9975,0.0,0.36682]
[1778466324287,41.97,81216.99,0.0,-0.99751,0.0,0.36531]
[1778466326301,41.97,81213.06,0.0,-0.99752,0.0,0.36326]
[1778466328376,41.97,81213.03,0.0,-0.99752,0.0,0.36325]
[1778466328564,41.97,81213.03,0.0,-0.99752,0.0,0.36325]
[1778466328665,41.97,81213.34,0.0,-0.99752,0.0,0.36341]
[1778466329102,41.97,81213.34,0.0,-0.99752,0.0,0.36341]
[1778466329310,41.97,81213.34,0.0,-0.99752,0.0,0.36341]
[1778466334359,41.97,81215.8,0.0,-0.99752,0.0,0.36377]
[1778466339394,41.97,81216.19,0.0,-0.99752,0.0,0.36397]
[1778466344464,41.97,81214.48,0.0,-0.99752,0.0,0.36308]
[1778466345471,41.97,81201.86,0.0,-0.99757,0.0,0.35658]
[1778466346478,41.97,81190.59,0.0,-0.99761,0.0,0.35085]
[1778466347485,41.97,81189.31,0.0,-0.99762,0.0,0.3502]
[1778466348492,41.97,81180.02,0.0,-0.99765,0.0,0.34555]
[1778466349499,41.97,81182.45,0.0,-0.99765,0.0,0.34676]
[1778466354534,41.97,81180.5,0.0,-0.99765,0.0,0.34579]
[1778466355199,41.97,81180.5,0.0,-0.99765,0.0,0.34579]
[1778466355309,41.97,81180.5,0.0,-0.99765,0.0,0.34579]
[1778466355541,41.97,81181.51,0.0,-0.99765,0.0,0.34629]
[1778466356876,41.97,81181.51,0.0,-0.99765,0.0,0.34629]
[1778466357064,41.97,81181.51,0.0,-0.99765,0.0,0.34629]
[1778466361592,41.97,81177.42,0.0,-0.99766,0.0,0.34426]
[1778466363606,41.97,81174.75,0.0,-0.99767,0.0,0.34294]
[1778466364613,41.97,81171.79,0.0,-0.99768,0.0,0.34148]
[1778466365277,41.97,81171.79,0.0,-0.99768,0.0,0.34148]
[1778466365316,41.97,81171.79,0.0,-0.99768,0.0,0.34148]
[1778466365624,41.97,81172.95,0.0,-0.99768,0.0,0.34205]
[1778466366616,41.97,81172.95,0.0,-0.99768,0.0,0.34205]
[1778466366811,41.97,81172.95,0.0,-0.99768,0.0,0.34205]
[1778466370659,41.97,81176.47,0.0,-0.99767,0.0,0.34379]
[1778466372390,41.97,81176.54,0.0,-0.99767,0.0,0.34382]
[1778466372561,41.97,81176.54,0.0,-0.99767,0.0,0.34382]
[1778466372673,41.97,81176.56,0.0,-0.99767,0.0,0.34383]
[1778466373036,41.97,81176.56,0.0,-0.99767,0.0,0.34383]
[1778466373062,41.97,81176.56,0.0,-0.99767,0.0,0.34383]
[1778466373680,41.97,81181.51,0.0,-0.99765,0.0,0.34629]
[1778466374688,41.97,81197.98,0.0,-0.99759,0.0,0.35459]
[1778466375697,41.97,81200.8,0.0,-0.99758,0.0,0.35603]
[1778466376701,41.97,81198.07,0.0,-0.99759,0.0,0.35464]
[1778466378717,41.97,81199.15,0.0,-0.99758,0.0,0.35519]
[1778466378811,41.97,81199.15,0.0,-0.99758,0.0,0.35519]
[1778466378760,41.97,81199.82,0.0,-0.99758,0.0,0.35553]
[1778466379167,41.97,81199.82,0.0,-0.99758,0.0,0.35553]
[1778466379309,41.97,81199.82,0.0,-0.99758,0.0,0.35553]
[1778466383750,41.97,81202.15,0.0,-0.99757,0.0,0.35672]
[1778466384757,41.97,81206.42,0.0,-0.99755,0.0,0.35891]
[1778466387767,41.97,81206.44,0.0,-0.99755,0.0,0.35892]
[1778466387810,41.97,81206.44,0.0,-0.99755,0.0,0.35892]
[1778466387866,41.97,81206.41,0.0,-0.99755,0.0,0.35891]
[1778466388267,41.97,81206.41,0.0,-0.99755,0.0,0.35891]
[1778466388308,41.97,81206.41,0.0,-0.99755,0.0,0.35891]
[1778466391806,41.97,81207.66,0.0,-0.99756,0.0,0.35864]
[1778466394571,41.97,81206.85,0.0,-0.99756,0.0,0.35823]
[1778466394718,41.97,81206.85,0.0,-0.99756,0.0,0.35823]
[1778466394810,41.97,81206.85,0.0,-0.99756,0.0,0.35823]
[1778466394827,41.97,81209.32,0.0,-0.99755,0.0,0.3595]
[1778466399153,41.97,81211.06,0.0,-0.99754,0.0,0.3604]
[1778466399311,41.97,81211.06,0.0,-0.99754,0.0,0.3604]
[1778466401483,41.97,81212.95,0.0,-0.99754,0.0,0.36137]
[1778466401558,41.97,81212.95,0.0,-0.99754,0.0,0.36137]
[1778466401876,41.97,81212.97,0.0,-0.99754,0.0,0.36138]
[1778466402883,41.97,81207.77,0.0,-0.99756,0.0,0.3587]
[1778466403890,41.97,81190.81,0.0,-0.99762,0.0,0.35007]
[1778466404898,41.97,81186.96,0.0,-0.99763,0.0,0.34813]
[1778466406956,41.97,81187.8,0.0,-0.99763,0.0,0.34855]
[1778466407060,41.97,81187.8,0.0,-0.99763,0.0,0.34855]
[1778466408809,41.97,81188.74,0.0,-0.99763,0.0,0.34903]
[1778466408858,41.97,81188.74,0.0,-0.99763,0.0,0.34903]
[1778466411948,41.97,81190.92,0.0,-0.99762,0.0,0.35012]
[1778466412967,41.97,81190.92,0.0,-0.99762,0.0,0.35012]
[1778466413061,41.97,81190.92,0.0,-0.99762,0.0,0.35012]
[1778466415976,41.97,81187.87,0.0,-0.99763,0.0,0.34859]
[1778466422018,41.97,81188.32,0.0,-0.99763,0.0,0.34882]
[1778466424340,41.97,81187.74,0.0,-0.99763,0.0,0.34852]
[1778466424562,41.97,81187.74,0.0,-0.99763,0.0,0.34852]
[1778466424766,41.97,81187.74,0.0,-0.99763,0.0,0.34852]
[1778466424809,41.97,81187.74,0.0,-0.99763,0.0,0.34852]
[1778466424910,41.97,81188.02,0.0,-0.99763,0.0,0.34866]
[1778466426046,41.97,81192.53,0.0,-0.99761,0.0,0.35093]
[1778466427049,41.97,81192.53,0.0,-0.99761,0.0,0.35093]
[1778466427059,41.97,81192.53,0.0,-0.99761,0.0,0.35093]
[1778466427251,41.97,81192.53,0.0,-0.99761,0.0,0.35093]
[1778466427309,41.97,81192.53,0.0,-0.99761,0.0,0.35093]
[1778466427410,41.97,81196.21,0.0,-0.9976,0.0,0.3528]
[1778466431757,41.97,81194.83,0.0,-0.9976,0.0,0.3521]
[1778466431808,41.97,81194.83,0.0,-0.9976,0.0,0.3521]
[1778466431915,41.97,81194.83,0.0,-0.9976,0.0,0.3521]
[1778466431909,41.97,81194.7,0.0,-0.99761,0.0,0.35203]
[1778466432066,41.97,81194.7,0.0,-0.99761,0.0,0.35203]
[1778466434102,41.97,81189.47,0.0,-0.99762,0.0,0.34939]
[1778466439137,41.97,81188.21,0.0,-0.99763,0.0,0.34876]
[1778466441916,41.97,81187.17,0.0,-0.99763,0.0,0.34824]
[1778466442059,41.97,81185.98,0.0,-0.99764,0.0,0.34764]
[1778466442158,41.97,81180.05,0.0,-0.99766,0.0,0.34469]
[1778466443563,41.97,81180.05,0.0,-0.99766,0.0,0.34469]
[1778466443811,41.97,81180.05,0.0,-0.99766,0.0,0.34469]
[1778466443899,41.97,81176.87,0.0,-0.99767,0.0,0.34311]
[1778466449208,41.97,81182.17,0.0,-0.99765,0.0,0.34574]
[1778466450215,41.97,81188.35,0.0,-0.99763,0.0,0.34883]
[1778466451276,41.97,81188.35,0.0,-0.99763,0.0,0.34883]
[1778466451307,41.97,81188.35,0.0,-0.99763,0.0,0.34883]
[1778466451877,41.97,81188.35,0.0,-0.99763,0.0,0.34883]
[1778466451361,41.97,81188.83,0.0,-0.99763,0.0,0.34818]
[1778466452071,41.97,81188.83,0.0,-0.99763,0.0,0.34818]
[1778466453236,41.97,81192.2,0.0,-0.99762,0.0,0.34988]
[1778466455165,41.97,81191.32,0.0,-0.99762,0.0,0.34943]
[1778466455308,41.97,81191.32,0.0,-0.99762,0.0,0.34943]
[1778466455347,41.97,81191.32,0.0,-0.99762,0.0,0.34943]
[1778466455561,41.97,81191.32,0.0,-0.99762,0.0,0.34943]
[1778466455611,41.97,81191.25,0.0,-0.99762,0.0,0.3494]
[1778466461294,41.97,81190.61,0.0,-0.99763,0.0,0.34908]
[1778466462008,41.97,81190.61,0.0,-0.99763,0.0,0.34908]
[1778466462058,41.97,81190.61,0.0,-0.99763,0.0,0.34908]
[1778466462266,41.97,81190.61,0.0,-0.99763,0.0,0.34908]
[1778466462308,41.97,81190.61,0.0,-0.99763,0.0,0.34908]
[1778466462312,41.97,81190.55,0.0,-0.99763,0.0,0.34905]
[1778466467336,41.97,81193.09,0.0,-0.99762,0.0,0.35032]
[1778466468266,41.97,81193.09,0.0,-0.99762,0.0,0.35032]
[1778466468307,41.97,81193.09,0.0,-0.99762,0.0,0.35032]
[1778466468491,41.97,81193.09,0.0,-0.99762,0.0,0.35032]
[1778466468559,41.97,81193.09,0.0,-0.99762,0.0,0.35032]
[1778466468660,41.97,81193.22,0.0,-0.99762,0.0,0.35039]
[1778466470947,41.97,81193.11,0.0,-0.99762,0.0,0.35033]
[1778466470966,41.97,81200.11,0.0,-0.99759,0.0,0.35388]
[1778466471064,41.97,81200.11,0.0,-0.99759,0.0,0.35388]
[1778466473315,41.97,81199.88,0.0,-0.99759,0.0,0.35376]
[1778466473558,41.97,81199.88,0.0,-0.99759,0.0,0.35376]
[1778466473659,41.97,81198.59,0.0,-0.9976,0.0,0.35311]
[1778466475412,41.97,81199.84,0.0,-0.99759,0.0,0.35374]
[1778466475562,41.97,81199.84,0.0,-0.99759,0.0,0.35374]
[1778466479420,41.97,81206.22,0.0,-0.99757,0.0,0.357]
[1778466480427,41.97,81213.19,0.0,-0.99754,0.0,0.36058]
[1778466482116,41.97,81214.08,0.0,-0.99754,0.0,0.36104]
[1778466482719,41.97,81214.08,0.0,-0.99754,0.0,0.36104]
[1778466482820,41.97,81213.49,0.0,-0.99754,0.0,0.36074]
[1778466483042,41.97,81213.49,0.0,-0.99754,0.0,0.36074]
[1778466483461,41.97,81213.49,0.0,-0.99754,0.0,0.36074]
[1778466483560,41.97,81213.04,0.0,-0.99754,0.0,0.36051]
[1778466485462,41.97,81209.66,0.0,-0.99755,0.0,0.35876]
[1778466486469,41.97,81204.64,0.0,-0.99757,0.0,0.35619]
[1778466487768,41.97,81204.64,0.0,-0.99757,0.0,0.35619]
[1778466487809,41.97,81204.64,0.0,-0.99757,0.0,0.35619]
[1778466487843,41.97,81201.76,0.0,-0.99758,0.0,0.35472]
[1778466488174,41.97,81201.76,0.0,-0.99758,0.0,0.35472]
[1778466488308,41.97,81201.76,0.0,-0.99758,0.0,0.35472]
[1778466491504,41.97,81196.23,0.0,-0.99761,0.0,0.35191]
[1778466492313,41.97,81196.23,0.0,-0.99761,0.0,0.35191]
[1778466492558,41.97,81196.23,0.0,-0.99761,0.0,0.35191]
[1778466492572,41.97,81196.23,0.0,-0.99761,0.0,0.35191]
[1778466492813,41.97,81196.23,0.0,-0.99761,0.0,0.35191]
[1778466492911,41.97,81196.18,0.0,-0.99761,0.0,0.35188]
[1778466499560,41.97,81196.92,0.0,-0.9976,0.0,0.35226]
[1778466501017,41.97,81196.92,0.0,-0.9976,0.0,0.35226]
[1778466500567,41.97,81202.15,0.0,-0.99758,0.0,0.35492]
[1778466501060,41.97,81202.15,0.0,-0.99758,0.0,0.35492]
[1778466501543,41.97,81202.15,0.0,-0.99758,0.0,0.35492]
[1778466501559,41.97,81202.15,0.0,-0.99758,0.0,0.35492]
[1778466501574,41.97,81202.5,0.0,-0.99758,0.0,0.35509]
[1778466506609,41.97,81211.28,0.0,-0.99755,0.0,0.3596]
[1778466507196,41.97,81211.28,0.0,-0.99755,0.0,0.3596]
[1778466507307,41.97,81211.28,0.0,-0.99755,0.0,0.3596]
[1778466507616,41.97,81215.1,0.0,-0.99753,0.0,0.36157]
[1778466508083,41.97,81215.1,0.0,-0.99753,0.0,0.36157]
[1778466508308,41.97,81215.1,0.0,-0.99753,0.0,0.36157]
[1778466511644,41.97,81212.39,0.0,-0.99755,0.0,0.35926]
[1778466512324,41.97,81212.39,0.0,-0.99755,0.0,0.35926]
[1778466512557,41.97,81212.39,0.0,-0.99755,0.0,0.35926]
[1778466512885,41.97,81212.39,0.0,-0.99755,0.0,0.35926]
[1778466512986,41.97,81213.52,0.0,-0.99755,0.0,0.35984]
[1778466513063,41.97,81213.52,0.0,-0.99755,0.0,0.35984]
[1778466519935,41.97,81215.22,0.0,-0.99754,0.0,0.36072]
[1778466520036,41.97,81215.72,0.0,-0.99754,0.0,0.36098]
[1778466520058,41.97,81215.72,0.0,-0.99754,0.0,0.36098]
[1778466520269,41.97,81215.72,0.0,-0.99754,0.0,0.36098]
[1778466520308,41.97,81215.72,0.0,-0.99754,0.0,0.36098]
[1778466520707,41.97,81217.76,0.0,-0.99753,0.0,0.36203]
[1778466521714,41.97,81224.79,0.0,-0.9975,0.0,0.3657]
[1778466523986,41.97,81224.23,0.0,-0.9975,0.0,0.3654]
[1778466524039,41.97,81221.95,0.0,-0.99751,0.0,0.36421]
[1778466524061,41.97,81221.95,0.0,-0.99751,0.0,0.36421]
[1778466529773,41.97,81221.87,0.0,-0.99751,0.0,0.36417]
[1778466530249,41.97,81221.87,0.0,-0.99751,0.0,0.36417]
[1778466530308,41.97,81221.87,0.0,-0.99751,0.0,0.36417]
[1778466530780,41.97,81221.86,0.0,-0.99751,0.0,0.36417]
[1778466532516,41.97,81221.98,0.0,-0.99751,0.0,0.36423]
[1778466532559,41.97,81221.98,0.0,-0.99751,0.0,0.36423]
[1778466534808,41.97,81224.59,0.0,-0.9975,0.0,0.36559]
[1778466535815,41.97,81231.64,0.0,-0.99747,0.0,0.3693]
[1778466536217,41.97,81231.64,0.0,-0.99747,0.0,0.3693]
[1778466536308,41.97,81231.64,0.0,-0.99747,0.0,0.3693]
[1778466536812,41.97,81231.64,0.0,-0.99747,0.0,0.3693]
[1778466537059,41.97,81231.64,0.0,-0.99747,0.0,0.3693]
[1778466537062,41.97,81232.03,0.0,-0.99747,0.0,0.3695]
[1778466540850,41.97,81229.26,0.0,-0.99748,0.0,0.36804]
[1778466541280,41.97,81229.26,0.0,-0.99748,0.0,0.36804]
[1778466541307,41.97,81229.26,0.0,-0.99748,0.0,0.36804]
[1778466541641,41.97,81229.26,0.0,-0.99748,0.0,0.36804]
[1778466541811,41.97,81229.26,0.0,-0.99748,0.0,0.36804]
[1778466541857,41.97,81226.0,0.0,-0.9975,0.0,0.36633]
[1778466542864,41.97,81220.59,0.0,-0.99752,0.0,0.36351]
[1778466544878,41.97,81220.92,0.0,-0.99752,0.0,0.36368]
[1778466548793,41.97,81221.7,0.0,-0.99751,0.0,0.36408]
[1778466548810,41.97,81221.7,0.0,-0.99751,0.0,0.36408]
[1778466548906,41.97,81221.37,0.0,-0.99752,0.0,0.36391]
[1778466549262,41.97,81221.37,0.0,-0.99752,0.0,0.36391]
[1778466549312,41.97,81221.37,0.0,-0.99752,0.0,0.36391]
[1778466552937,41.97,81224.05,0.0,-0.9975,0.0,0.36531]
[1778466554572,41.97,81225.31,0.0,-0.9975,0.0,0.36597]
[1778466554808,41.97,81225.31,0.0,-0.9975,0.0,0.36597]
[1778466558501,41.97,81225.8,0.0,-0.9975,0.0,0.36623]
[1778466558562,41.97,81225.8,0.0,-0.9975,0.0,0.36623]
[1778466558979,41.97,81226.42,0.0,-0.9975,0.0,0.36655]
[1778466561016,41.97,81226.13,0.0,-0.9975,0.0,0.3664]
[1778466561058,41.97,81226.13,0.0,-0.9975,0.0,0.3664]
[1778466564561,41.97,81226.33,0.0,-0.9975,0.0,0.3665]
[1778466564807,41.97,81226.33,0.0,-0.9975,0.0,0.3665]
[1778466565022,41.97,81228.72,0.0,-0.99749,0.0,0.36776]
[1778466565205,41.97,81228.72,0.0,-0.99749,0.0,0.36776]
[1778466565308,41.97,81228.72,0.0,-0.99749,0.0,0.36776]
[1778466572104,41.97,81227.75,0.0,-0.9975,0.0,0.36632]
[1778466572307,41.97,81227.75,0.0,-0.9975,0.0,0.36632]
[1778466572961,41.97,81227.75,0.0,-0.9975,0.0,0.36632]
[1778466573060,41.97,81227.75,0.0,-0.9975,0.0,0.36632]
[1778466573078,41.97,81225.91,0.0,-0.9975,0.0,0.36536]
[1778466574085,41.97,81221.01,0.0,-0.99752,0.0,0.3628]
[1778466576099,41.97,81227.37,0.0,-0.9975,0.0,0.36612]
[1778466576168,41.97,81227.37,0.0,-0.9975,0.0,0.36612]
[1778466576310,41.97,81227.37,0.0,-0.9975,0.0,0.36612]
[1778466577106,41.97,81230.62,0.0,-0.99748,0.0,0.36783]
[1778466581235,41.97,81230.8,0.0,-0.99748,0.0,0.36792]
[1778466581309,41.97,81230.8,0.0,-0.99748,0.0,0.36792]
[1778466581336,41.97,81236.05,0.0,-0.99746,0.0,0.3707]
[1778466583255,41.97,81236.68,0.0,-0.99746,0.0,0.37103]
[1778466583307,41.97,81236.68,0.0,-0.99746,0.0,0.37103]
[1778466583365,41.97,81236.68,0.0,-0.99746,0.0,0.37103]
[1778466583557,41.97,81236.68,0.0,-0.99746,0.0,0.37103]
[1778466583616,41.97,81236.97,0.0,-0.99746,0.0,0.37118]
[1778466586169,41.97,81240.29,0.0,-0.99745,0.0,0.37295]
[1778466588183,41.97,81238.84,0.0,-0.99745,0.0,0.37218]
[1778466589927,41.97,81238.84,0.0,-0.99745,0.0,0.37218]
[1778466590058,41.97,81238.84,0.0,-0.99745,0.0,0.37218]
[1778466595232,41.97,81237.95,0.0,-0.99746,0.0,0.3717]
[1778466597070,41.97,81237.95,0.0,-0.99746,0.0,0.3717]
[1778466597125,41.97,81237.31,0.0,-0.99746,0.0,0.37136]
[1778466597308,41.97,81237.31,0.0,-0.99746,0.0,0.37136]
[1778466597935,41.97,81237.31,0.0,-0.99746,0.0,0.37136]
[1778466598001,41.97,81237.31,0.0,-0.99746,0.0,0.37136]
[1778466598036,41.97,81231.6,0.0,-0.99748,0.0,0.36835]
[1778466599260,41.97,81229.08,0.0,-0.99749,0.0,0.36702]
[1778466602281,41.97,81225.52,0.0,-0.9975,0.0,0.36516]
[1778466603583,41.97,81225.52,0.0,-0.9975,0.0,0.36516]
[1778466603809,41.97,81225.52,0.0,-0.9975,0.0,0.36516]
[1778466609330,41.97,81225.85,0.0,-0.9975,0.0,0.36533]
[1778466615372,41.97,81224.32,0.0,-0.99751,0.0,0.36453]
[1778466617456,41.97,81226.1,0.0,-0.9975,0.0,0.36546]
[1778466617557,41.97,81226.1,0.0,-0.9975,0.0,0.36546]
[1778466619327,41.97,81225.58,0.0,-0.9975,0.0,0.36519]
[1778466619557,41.97,81225.58,0.0,-0.9975,0.0,0.36519]
[1778466619658,41.97,81228.26,0.0,-0.99749,0.0,0.36659]
[1778466621414,41.97,81225.42,0.0,-0.99751,0.0,0.3651]
[1778466622593,41.97,81225.42,0.0,-0.99751,0.0,0.3651]
[1778466622808,41.97,81225.42,0.0,-0.99751,0.0,0.3651]
[1778466626786,41.97,81224.87,0.0,-0.99751,0.0,0.36482]
[1778466626807,41.97,81224.87,0.0,-0.99751,0.0,0.36482]
[1778466626887,41.97,81228.15,0.0,-0.99749,0.0,0.36653]
[1778466627456,41.97,81234.81,0.0,-0.99747,0.0,0.37004]
[1778466628903,41.97,81234.81,0.0,-0.99747,0.0,0.37004]
[1778466629063,41.97,81234.81,0.0,-0.99747,0.0,0.37004]
[1778466629004,41.97,81236.02,0.0,-0.99746,0.0,0.37068]
[1778466630477,41.97,81240.67,0.0,-0.99745,0.0,0.37315]
[1778466631517,41.97,81240.67,0.0,-0.99745,0.0,0.37315]
[1778466631558,41.97,81240.67,0.0,-0.99745,0.0,0.37315]
[1778466631594,41.97,81241.29,0.0,-0.99745,0.0,0.37254]
[1778466635812,41.97,81241.92,0.0,-0.99745,0.0,0.37288]
[1778466636060,41.97,81241.92,0.0,-0.99745,0.0,0.37288]
[1778466636439,41.97,81241.35,0.0,-0.99745,0.0,0.37257]
[1778466636558,41.97,81241.35,0.0,-0.99745,0.0,0.37257]
[1778466636659,41.97,81241.27,0.0,-0.99745,0.0,0.37253]
[1778466639540,41.97,81244.38,0.0,-0.99744,0.0,0.37419]
[1778466641554,41.97,81253.02,0.0,-0.9974,0.0,0.37883]
[1778466642561,41.97,81259.69,0.0,-0.99737,0.0,0.38244]
[1778466643568,41.97,81266.49,0.0,-0.99735,0.0,0.38616]
[1778466645547,41.97,81267.77,0.0,-0.99734,0.0,0.38686]
[1778466645557,41.97,81267.77,0.0,-0.99734,0.0,0.38686]
[1778466647596,41.97,81265.03,0.0,-0.99735,0.0,0.38536]
[1778466652631,41.97,81262.41,0.0,-0.99736,0.0,0.38392]
[1778466654196,41.97,81262.46,0.0,-0.99736,0.0,0.38395]
[1778466654307,41.97,81262.46,0.0,-0.99736,0.0,0.38395]
[1778466655231,41.97,81262.36,0.0,-0.99736,0.0,0.3839]
[1778466655307,41.97,81262.36,0.0,-0.99736,0.0,0.3839]
[1778466655658,41.97,81262.53,0.0,-0.99736,0.0,0.38399]
[1778466660694,41.97,81261.53,0.0,-0.99737,0.0,0.38344]
[1778466661603,41.97,81261.53,0.0,-0.99737,0.0,0.38344]
[1778466661807,41.97,81261.53,0.0,-0.99737,0.0,0.38344]
[1778466667746,41.97,81246.3,0.0,-0.99743,0.0,0.37521]
[1778466668490,41.97,81246.3,0.0,-0.99743,0.0,0.37521]
[1778466668557,41.97,81246.3,0.0,-0.99743,0.0,0.37521]
[1778466668753,41.97,81249.68,0.0,-0.99742,0.0,0.37703]
[1778466670767,41.97,81252.49,0.0,-0.9974,0.0,0.37854]
[1778466671774,41.97,81245.18,0.0,-0.99743,0.0,0.37462]
[1778466673788,41.97,81242.32,0.0,-0.99744,0.0,0.37309]
[1778466674220,41.97,81242.32,0.0,-0.99744,0.0,0.37309]
[1778466674309,41.97,81242.32,0.0,-0.99744,0.0,0.37309]
[1778466674795,41.97,81239.98,0.0,-0.99745,0.0,0.37184]
[1778466679830,41.97,81243.65,0.0,-0.99744,0.0,0.3738]
[1778466680837,41.97,81246.11,0.0,-0.99743,0.0,0.37511]
[1778466683858,41.97,81248.76,0.0,-0.99742,0.0,0.37653]
[1778466686879,41.97,81252.4,0.0,-0.9974,0.0,0.37849]
[1778466689058,41.97,81252.12,0.0,-0.99741,0.0,0.37834]
[1778466692921,41.97,81238.6,0.0,-0.99747,0.0,0.37018]
[1778466694797,41.97,81236.18,0.0,-0.99748,0.0,0.3689]
[1778466694808,41.97,81236.18,0.0,-0.99748,0.0,0.3689]
[1778466695088,41.97,81236.18,0.0,-0.99748,0.0,0.3689]
[1778466695144,41.97,81237.2,0.0,-0.99747,0.0,0.36944]
[1778466695307,41.97,81237.2,0.0,-0.99747,0.0,0.36944]
[1778466698965,41.97,81233.22,0.0,-0.99749,0.0,0.36734]
[1778466699972,41.97,81227.77,0.0,-0.99751,0.0,0.36448]
[1778466701201,41.97,81227.77,0.0,-0.99751,0.0,0.36448]
[1778466701308,41.97,81227.97,0.0,-0.99751,0.0,0.36459]
[1778466704000,41.97,81208.79,0.0,-0.99758,0.0,0.35469]
[1778466705007,41.97,81200.13,0.0,-0.99761,0.0,0.3503]
[1778466706014,41.97,81194.32,0.0,-0.99764,0.0,0.34738]
[1778466707021,41.97,81191.01,0.0,-0.99765,0.0,0.34572]
[1778466709035,41.97,81191.1,0.0,-0.99765,0.0,0.34577]
[1778466712056,41.97,81188.08,0.0,-0.99766,0.0,0.34426]
[1778466713063,41.97,81183.14,0.0,-0.99768,0.0,0.34182]
[1778466716087,41.97,81181.2,0.0,-0.99768,0.0,0.34086]
[1778466717368,41.97,81181.99,0.0,-0.99768,0.0,0.34125]
[1778466717375,41.97,81181.99,0.0,-0.99768,0.0,0.34125]
[1778466717559,41.97,81181.99,0.0,-0.99768,0.0,0.34125]
[1778466718103,41.97,81182.07,0.0,-0.99768,0.0,0.34129]
[1778466721122,41.97,81185.21,0.0,-0.99767,0.0,0.34284]
[1778466722129,41.97,81188.41,0.0,-0.99766,0.0,0.34443]
[1778466723136,41.97,81180.81,0.0,-0.99769,0.0,0.34067]
[1778466724143,41.97,81176.11,0.0,-0.9977,0.0,0.33836]
[1778466724675,41.97,81176.11,0.0,-0.9977,0.0,0.33836]
[1778466724742,41.97,81176.11,0.0,-0.9977,0.0,0.33836]
[1778466724807,41.97,81176.11,0.0,-0.9977,0.0,0.33836]
[1778466725153,41.97,81175.84,0.0,-0.9977,0.0,0.33823]
[1778466727168,41.97,81178.53,0.0,-0.99769,0.0,0.33955]
[1778466728182,41.97,81178.53,0.0,-0.99769,0.0,0.33955]
[1778466728312,41.97,81178.78,0.0,-0.99769,0.0,0.33967]
[1778466729182,41.97,81181.82,0.0,-0.99768,0.0,0.34117]
[1778466732203,41.97,81176.35,0.0,-0.9977,0.0,0.33848]
[1778466734176,41.97,81176.64,0.0,-0.9977,0.0,0.33862]
[1778466734178,41.97,81176.64,0.0,-0.9977,0.0,0.33862]
[1778466734217,41.97,81177.08,0.0,-0.9977,0.0,0.33884]
[1778466734308,41.97,81177.08,0.0,-0.9977,0.0,0.33884]
[1778466735224,41.97,81171.87,0.0,-0.99772,0.0,0.33629]
[1778466737238,41.97,81167.84,0.0,-0.99773,0.0,0.33433]
[1778466738378,41.97,81168.08,0.0,-0.99773,0.0,0.33445]
[1778466738565,41.97,81168.08,0.0,-0.99773,0.0,0.33445]
[1778466739252,41.97,81150.33,0.0,-0.9978,0.0,0.32594]
[1778466740259,41.97,81140.09,0.0,-0.99783,0.0,0.32112]
[1778466741266,41.97,81149.08,0.0,-0.9978,0.0,0.32535]
[1778466742273,41.97,81150.15,0.0,-0.9978,0.0,0.32586]
[1778466744300,41.97,81144.69,0.0,-0.99782,0.0,0.32328]
[1778466749384,41.97,81142.9,0.0,-0.99782,0.0,0.32244]
[1778466751098,41.97,81142.9,0.0,-0.99782,0.0,0.32244]
[1778466751167,41.97,81133.84,0.0,-0.99786,0.0,0.31738]
[1778466751349,41.97,81128.44,0.0,-0.99788,0.0,0.31489]
[1778466753363,41.97,81115.77,0.0,-0.99792,0.0,0.30911]
[1778466754973,41.97,81115.77,0.0,-0.99792,0.0,0.30911]
[1778466755039,41.97,81115.07,0.0,-0.99792,0.0,0.30879]
[1778466758398,41.97,81112.5,0.0,-0.99793,0.0,0.30763]
[1778466761419,41.97,81114.94,0.0,-0.99792,0.0,0.30873]
[1778466762427,41.97,81120.23,0.0,-0.9979,0.0,0.31113]
[1778466766345,41.97,81122.03,0.0,-0.9979,0.0,0.31195]
[1778466765448,41.97,81125.32,0.0,-0.99789,0.0,0.31346]
[1778466766559,41.97,81125.32,0.0,-0.99789,0.0,0.31346]
[1778466766932,41.97,81125.32,0.0,-0.99789,0.0,0.31346]
[1778466767068,41.97,81125.32,0.0,-0.99789,0.0,0.31346]
[1778466767079,41.97,81125.21,0.0,-0.99789,0.0,0.31341]
[1778466769476,41.97,81116.12,0.0,-0.99792,0.0,0.30927]
[1778466770483,41.97,81115.9,0.0,-0.99792,0.0,0.30917]
[1778466772213,41.97,81115.9,0.0,-0.99792,0.0,0.30917]
[1778466772308,41.97,81115.9,0.0,-0.99792,0.0,0.30917]
[1778466772325,41.97,81115.9,0.0,-0.99792,0.0,0.30917]
[1778466772268,41.97,81114.9,0.0,-0.99792,0.0,0.30872]
[1778466772559,41.97,81114.9,0.0,-0.99792,0.0,0.30872]
[1778466775518,41.97,81112.25,0.0,-0.99793,0.0,0.30752]
[1778466778539,41.97,81118.85,0.0,-0.99791,0.0,0.31051]
[1778466780085,41.97,81118.85,0.0,-0.99791,0.0,0.31051]
[1778466780250,41.97,81118.85,0.0,-0.99791,0.0,0.31051]
[1778466780308,41.97,81118.85,0.0,-0.99791,0.0,0.31051]
[1778466780351,41.97,81120.14,0.0,-0.9979,0.0,0.31109]
[1778466780554,41.97,81123.69,0.0,-0.99789,0.0,0.31271]
[1778466782568,41.97,81131.6,0.0,-0.99787,0.0,0.31635]
[1778466783575,41.97,81131.67,0.0,-0.99787,0.0,0.31638]
[1778466786598,41.97,81136.71,0.0,-0.99785,0.0,0.31871]
[1778466787429,41.97,81136.71,0.0,-0.99785,0.0,0.31871]
[1778466787481,41.97,81136.71,0.0,-0.99785,0.0,0.31871]
[1778466787559,41.97,81136.71,0.0,-0.99785,0.0,0.31871]
[1778466787659,41.97,81136.71,0.0,-0.99785,0.0,0.31871]
[1778466790626,41.97,81148.36,0.0,-0.99781,0.0,0.32417]
[1778466791633,41.97,81156.73,0.0,-0.99778,0.0,0.32814]
[1778466792640,41.97,81157.93,0.0,-0.99777,0.0,0.32871]
[1778466794654,41.97,81161.58,0.0,-0.99776,0.0,0.33046]
[1778466798682,41.97,81156.5,0.0,-0.99778,0.0,0.32803]
[1778466799689,41.97,81150.57,0.0,-0.9978,0.0,0.32521]
[1778466800696,41.97,81146.69,0.0,-0.99781,0.0,0.32338]
[1778466801809,41.97,81146.69,0.0,-0.99781,0.0,0.32338]
[1778466801884,41.97,81146.69,0.0,-0.99781,0.0,0.32338]
[1778466802063,41.97,81146.69,0.0,-0.99781,0.0,0.32338]
[1778466802064,41.97,81146.12,0.0,-0.99782,0.0,0.32311]
[1778466805732,41.97,81140.43,0.0,-0.99784,0.0,0.32045]
[1778466806739,41.97,81136.58,0.0,-0.99785,0.0,0.31865]
[1778466807746,41.97,81133.11,0.0,-0.99786,0.0,0.31704]
[1778466809761,41.97,81135.93,0.0,-0.99785,0.0,0.31835]
[1778466810767,41.97,81139.0,0.0,-0.99784,0.0,0.31978]
[1778466811459,41.97,81139.0,0.0,-0.99784,0.0,0.31978]
[1778466811560,41.97,81139.0,0.0,-0.99784,0.0,0.31978]
[1778466811932,41.97,81139.0,0.0,-0.99784,0.0,0.31978]
[1778466812066,41.97,81139.0,0.0,-0.99784,0.0,0.31978]
[1778466812141,41.97,81140.2,0.0,-0.99784,0.0,0.3195]
[1778466817816,41.97,81141.22,0.0,-0.99784,0.0,0.31998]
[1778466819179,41.97,81141.22,0.0,-0.99784,0.0,0.31998]
[1778466819190,41.97,81141.22,0.0,-0.99784,0.0,0.31998]
[1778466819310,41.97,81141.22,0.0,-0.99784,0.0,0.31998]
[1778466819395,41.97,81139.51,0.0,-0.99784,0.0,0.31918]
[1778466819832,41.97,81137.0,0.0,-0.99785,0.0,0.31802]
[1778466824280,41.97,81137.53,0.0,-0.99785,0.0,0.31826]
[1778466824308,41.97,81137.53,0.0,-0.99785,0.0,0.31826]
[1778466824344,41.97,81137.53,0.0,-0.99785,0.0,0.31826]
[1778466824381,41.97,81138.67,0.0,-0.99785,0.0,0.31879]
[1778466824559,41.97,81138.67,0.0,-0.99785,0.0,0.31879]
[1778466828760,41.97,81138.08,0.0,-0.99785,0.0,0.31852]
[1778466828809,41.97,81138.08,0.0,-0.99785,0.0,0.31852]
[1778466828829,41.97,81138.08,0.0,-0.99785,0.0,0.31852]
[1778466829059,41.97,81138.08,0.0,-0.99785,0.0,0.31852]
[1778466829130,41.97,81138.9,0.0,-0.99785,0.0,0.3189]
[1778466829902,41.97,81146.07,0.0,-0.99782,0.0,0.32225]
[1778466831916,41.97,81152.43,0.0,-0.9978,0.0,0.32525]
[1778466832923,41.97,81148.27,0.0,-0.99781,0.0,0.32328]
[1778466834161,41.97,81148.27,0.0,-0.99781,0.0,0.32328]
[1778466834227,41.97,81148.27,0.0,-0.99781,0.0,0.32328]
[1778466834308,41.97,81148.27,0.0,-0.99781,0.0,0.32328]
[1778466834328,41.97,81149.61,0.0,-0.99781,0.0,0.32392]
[1778466837958,41.97,81146.76,0.0,-0.99782,0.0,0.32257]
[1778466838991,41.97,81146.76,0.0,-0.99782,0.0,0.32257]
[1778466839053,41.97,81146.76,0.0,-0.99782,0.0,0.32257]
[1778466839062,41.97,81146.76,0.0,-0.99782,0.0,0.32257]
[1778466839154,41.97,81148.93,0.0,-0.99781,0.0,0.32359]
[1778466839972,41.97,81151.48,0.0,-0.9978,0.0,0.3248]
[1778466840780,41.97,81151.48,0.0,-0.9978,0.0,0.3248]
[1778466840786,41.97,81151.48,0.0,-0.9978,0.0,0.3248]
[1778466840810,41.97,81151.48,0.0,-0.9978,0.0,0.3248]
[1778466840979,41.97,81150.47,0.0,-0.99781,0.0,0.32432]
[1778466842993,41.97,81144.57,0.0,-0.99783,0.0,0.32155]
[1778466844016,41.97,81144.57,0.0,-0.99783,0.0,0.32155]
[1778466844059,41.97,81144.57,0.0,-0.99783,0.0,0.32155]
[1778466844170,41.97,81144.57,0.0,-0.99783,0.0,0.32155]
[1778466844309,41.97,81144.57,0.0,-0.99783,0.0,0.32155]
[1778466844378,41.97,81143.5,0.0,-0.99783,0.0,0.32105]
[1778466848029,41.97,81147.23,0.0,-0.99782,0.0,0.32279]
[1778466848733,41.97,81147.23,0.0,-0.99782,0.0,0.32279]
[1778466848792,41.97,81147.23,0.0,-0.99782,0.0,0.32279]
[1778466848810,41.97,81147.23,0.0,-0.99782,0.0,0.32279]
[1778466849036,41.97,81148.73,0.0,-0.99781,0.0,0.3235]
[1778466854071,41.97,81155.88,0.0,-0.99779,0.0,0.32688]
[1778466855078,41.97,81164.89,0.0,-0.99776,0.0,0.33119]
[1778466857092,41.97,81178.67,0.0,-0.99771,0.0,0.33787]
[1778466858099,41.97,81172.43,0.0,-0.99773,0.0,0.33483]
[1778466859106,41.97,81166.19,0.0,-0.99775,0.0,0.33182]
[1778466860418,41.97,81164.85,0.0,-0.99776,0.0,0.33117]
[1778466861229,41.97,81164.85,0.0,-0.99776,0.0,0.33117]
[1778466861308,41.97,81164.85,0.0,-0.99776,0.0,0.33117]
[1778466861325,41.97,81164.85,0.0,-0.99776,0.0,0.33117]
[1778466861387,41.97,81160.85,0.0,-0.99777,0.0,0.32925]
[1778466861557,41.97,81160.85,0.0,-0.99777,0.0,0.32925]
[1778466864985,41.97,81160.64,0.0,-0.99777,0.0,0.32915]
[1778466865061,41.97,81160.64,0.0,-0.99777,0.0,0.32915]
[1778466865149,41.97,81160.71,0.0,-0.99777,0.0,0.32919]
[1778466867580,41.97,81162.12,0.0,-0.99777,0.0,0.32986]
[1778466867810,41.97,81162.12,0.0,-0.99777,0.0,0.32986]
[1778466873205,41.97,81157.89,0.0,-0.99779,0.0,0.32699]
[1778466874156,41.97,81157.89,0.0,-0.99779,0.0,0.32699]
[1778466874159,41.97,81157.89,0.0,-0.99779,0.0,0.32699]
[1778466874309,41.97,81157.89,0.0,-0.99779,0.0,0.32699]
[1778466874410,41.97,81157.75,0.0,-0.99779,0.0,0.32692]
[1778466875219,41.97,81147.77,0.0,-0.99782,0.0,0.32221]
[1778466876226,41.97,81144.6,0.0,-0.99783,0.0,0.32072]
[1778466876653,41.97,81144.6,0.0,-0.99783,0.0,0.32072]
[1778466876751,41.97,81144.6,0.0,-0.99783,0.0,0.32072]
[1778466876810,41.97,81144.6,0.0,-0.99783,0.0,0.32072]
[1778466877233,41.97,81144.93,0.0,-0.99783,0.0,0.32088]
[1778466882269,41.97,81144.84,0.0,-0.99783,0.0,0.32084]
[1778466885177,41.97,81145.53,0.0,-0.99783,0.0,0.32116]
[1778466885281,41.97,81145.53,0.0,-0.99783,0.0,0.32116]
[1778466885309,41.97,81145.53,0.0,-0.99783,0.0,0.32116]
[1778466885381,41.97,81146.96,0.0,-0.99782,0.0,0.32183]
[1778466886296,41.97,81153.17,0.0,-0.9978,0.0,0.32475]
[1778466891331,41.97,81153.34,0.0,-0.9978,0.0,0.32483]
[1778466894130,41.97,81154.76,0.0,-0.9978,0.0,0.3255]
[1778466894212,41.97,81154.76,0.0,-0.9978,0.0,0.3255]
[1778466894311,41.97,81154.76,0.0,-0.9978,0.0,0.3255]
[1778466894352,41.97,81154.77,0.0,-0.9978,0.0,0.32551]
[1778466898380,41.97,81157.96,0.0,-0.99779,0.0,0.32702]
[1778466898787,41.97,81157.96,0.0,-0.99779,0.0,0.32702]
[1778466898796,41.97,81157.96,0.0,-0.99779,0.0,0.32702]
[1778466898810,41.97,81157.96,0.0,-0.99779,0.0,0.32702]
[1778466899388,41.97,81158.62,0.0,-0.99778,0.0,0.32734]
[1778466900394,41.97,81161.75,0.0,-0.99777,0.0,0.32883]
[1778466901402,41.97,81166.74,0.0,-0.99775,0.0,0.33122]
[1778466901745,41.97,81166.74,0.0,-0.99775,0.0,0.33122]
[1778466901811,41.97,81166.74,0.0,-0.99775,0.0,0.33122]
[1778466902409,41.97,81167.03,0.0,-0.99775,0.0,0.33136]
[1778466906437,41.97,81169.7,0.0,-0.99774,0.0,0.33265]
[1778466909458,41.97,81167.28,0.0,-0.99775,0.0,0.33148]
[1778466910465,41.97,81163.46,0.0,-0.99777,0.0,0.32965]
[1778466911147,41.97,81163.46,0.0,-0.99777,0.0,0.32965]
[1778466911200,41.97,81163.46,0.0,-0.99777,0.0,0.32965]
[1778466911309,41.97,81163.46,0.0,-0.99777,0.0,0.32965]
[1778466911472,41.97,81162.74,0.0,-0.99777,0.0,0.3293]
[1778466916507,41.97,81164.72,0.0,-0.99776,0.0,0.33025]
[1778466918003,41.97,81165.41,0.0,-0.99776,0.0,0.33058]
[1778466918060,41.97,81165.41,0.0,-0.99776,0.0,0.33058]
[1778466918521,41.97,81166.67,0.0,-0.99775,0.0,0.33119]
[1778466919528,41.97,81168.94,0.0,-0.99775,0.0,0.33228]
[1778466920535,41.97,81171.86,0.0,-0.99774,0.0,0.33369]
[1778466921542,41.97,81175.1,0.0,-0.99772,0.0,0.33526]
[1778466922835,41.97,81175.1,0.0,-0.99772,0.0,0.33526]
[1778466922837,41.97,81175.1,0.0,-0.99772,0.0,0.33526]
[1778466923066,41.97,81175.1,0.0,-0.99772,0.0,0.33526]
[1778466923166,41.97,81175.75,0.0,-0.99772,0.0,0.33558]
[1778466925570,41.97,81178.07,0.0,-0.99771,0.0,0.33671]
[1778466929598,41.97,81180.62,0.0,-0.9977,0.0,0.33795]
[1778466932031,41.97,81180.17,0.0,-0.99771,0.0,0.33773]
[1778466932061,41.97,81180.17,0.0,-0.99771,0.0,0.33773]
[1778466932081,41.97,81180.17,0.0,-0.99771,0.0,0.33773]
[1778466932309,41.97,81180.17,0.0,-0.99771,0.0,0.33773]
[1778466932410,41.97,81180.05,0.0,-0.99771,0.0,0.33681]
[1778466934633,41.97,81170.73,0.0,-0.99775,0.0,0.33228]
[1778466935621,41.97,81170.73,0.0,-0.99775,0.0,0.33228]
[1778466935812,41.97,81170.73,0.0,-0.99775,0.0,0.33228]
[1778466935861,41.97,81169.1,0.0,-0.99775,0.0,0.3315]
[1778466941682,41.97,81168.99,0.0,-0.99775,0.0,0.33145]
[1778466944703,41.97,81166.34,0.0,-0.99776,0.0,0.33017]
[1778466945878,41.97,81166.34,0.0,-0.99776,0.0,0.33017]
[1778466945940,41.97,81166.34,0.0,-0.99776,0.0,0.33017]
[1778466946059,41.97,81166.34,0.0,-0.99776,0.0,0.33017]
[1778466946090,41.97,81166.77,0.0,-0.99776,0.0,0.33038]
[1778466951752,41.97,81165.84,0.0,-0.99776,0.0,0.32993]
[1778466955634,41.97,81165.28,0.0,-0.99777,0.0,0.32966]
[1778466955737,41.97,81165.28,0.0,-0.99777,0.0,0.32966]
[1778466955809,41.97,81165.28,0.0,-0.99777,0.0,0.32966]
[1778466955833,41.97,81165.28,0.0,-0.99777,0.0,0.32966]
[1778466962317,41.97,81166.89,0.0,-0.99776,0.0,0.33044]
[1778466962452,41.97,81166.89,0.0,-0.99776,0.0,0.33044]
[1778466962560,41.97,81166.89,0.0,-0.99776,0.0,0.33044]
[1778466962526,41.97,81168.96,0.0,-0.99775,0.0,0.33143]
[1778466968871,41.97,81169.77,0.0,-0.99775,0.0,0.33182]
[1778466969886,41.97,81178.66,0.0,-0.99772,0.0,0.33613]
[1778466970890,41.97,81190.68,0.0,-0.99767,0.0,0.34203]
[1778466971897,41.97,81191.07,0.0,-0.99767,0.0,0.34222]
[1778466972904,41.97,81194.44,0.0,-0.99766,0.0,0.34389]
[1778466974379,41.97,81194.44,0.0,-0.99766,0.0,0.34389]
[1778466974560,41.97,81194.44,0.0,-0.99766,0.0,0.34389]
[1778466974632,41.97,81195.69,0.0,-0.99766,0.0,0.34451]
[1778466974810,41.97,81195.69,0.0,-0.99766,0.0,0.34451]
[1778466974918,41.97,81197.16,0.0,-0.99765,0.0,0.34525]
[1778466978947,41.97,81199.75,0.0,-0.99764,0.0,0.34654]
[1778466980246,41.97,81199.75,0.0,-0.99764,0.0,0.34654]
[1778466980307,41.97,81199.75,0.0,-0.99764,0.0,0.34654]
[1778466981968,41.97,81196.47,0.0,-0.99765,0.0,0.3449]
[1778466982975,41.97,81191.91,0.0,-0.99767,0.0,0.34264]
[1778466983688,41.97,81191.91,0.0,-0.99767,0.0,0.34264]
[1778466983757,41.97,81191.91,0.0,-0.99767,0.0,0.34264]
[1778466983809,41.97,81191.91,0.0,-0.99767,0.0,0.34264]
[1778466983982,41.97,81191.94,0.0,-0.99767,0.0,0.34265]
[1778466989029,41.97,81194.16,0.0,-0.99766,0.0,0.34375]
[1778466991619,41.97,81194.33,0.0,-0.99767,0.0,0.34295]
[1778466991790,41.97,81194.33,0.0,-0.99767,0.0,0.34295]
[1778466991808,41.97,81194.33,0.0,-0.99767,0.0,0.34295]
[1778466991888,41.97,81194.33,0.0,-0.99767,0.0,0.34295]
[1778466996956,41.97,81196.4,0.0,-0.99766,0.0,0.34398]
[1778466997061,41.97,81196.4,0.0,-0.99766,0.0,0.34398]
[1778466997071,41.97,81196.4,0.0,-0.99766,0.0,0.34398]
[1778466997310,41.97,81196.4,0.0,-0.99766,0.0,0.34398]
[1778466997319,41.97,81198.08,0.0,-0.99765,0.0,0.34482]
[1778466998092,41.97,81194.32,0.0,-0.99767,0.0,0.34295]
[1778466999101,41.97,81183.91,0.0,-0.9977,0.0,0.33782]
[1778467000106,41.97,81171.93,0.0,-0.99775,0.0,0.332]
[1778467001592,41.97,81171.93,0.0,-0.99775,0.0,0.332]
[1778467001113,41.97,81169.96,0.0,-0.99775,0.0,0.33105]
[1778467001809,41.97,81169.96,0.0,-0.99775,0.0,0.33105]
[1778467005791,41.97,81171.67,0.0,-0.99775,0.0,0.33188]
[1778467005809,41.97,81171.67,0.0,-0.99775,0.0,0.33188]
[1778467006148,41.97,81172.31,0.0,-0.99775,0.0,0.33219]
[1778467008059,41.97,81171.31,0.0,-0.99775,0.0,0.3317]
[1778467008309,41.97,81171.31,0.0,-0.99775,0.0,0.3317]
[1778467009169,41.97,81174.88,0.0,-0.99774,0.0,0.33343]
[1778467013638,41.97,81175.04,0.0,-0.99774,0.0,0.3335]
[1778467013708,41.97,81175.04,0.0,-0.99774,0.0,0.3335]
[1778467014300,41.97,81175.04,0.0,-0.99774,0.0,0.3335]
[1778467014309,41.97,81175.04,0.0,-0.99774,0.0,0.3335]
[1778467014401,41.97,81175.41,0.0,-0.99773,0.0,0.33368]
[1778467015211,41.97,81170.39,0.0,-0.99775,0.0,0.33126]
[1778467016218,41.97,81167.92,0.0,-0.99776,0.0,0.33007]
[1778467019822,41.97,81168.54,0.0,-0.99776,0.0,0.33037]
[1778467019976,41.97,81168.54,0.0,-0.99776,0.0,0.33037]
[1778467020060,41.97,81168.54,0.0,-0.99776,0.0,0.33037]
[1778467020246,41.97,81169.43,0.0,-0.99776,0.0,0.3308]
[1778467023267,41.97,81166.9,0.0,-0.99777,0.0,0.32958]
[1778467027183,41.97,81166.58,0.0,-0.99777,0.0,0.32943]
[1778467027308,41.97,81166.58,0.0,-0.99777,0.0,0.32943]
[1778467028218,41.97,81166.83,0.0,-0.99777,0.0,0.32955]
[1778467028308,41.97,81166.83,0.0,-0.99777,0.0,0.32955]
[1778467028390,41.97,81165.43,0.0,-0.99777,0.0,0.32888]
[1778467029721,41.97,81167.1,0.0,-0.99776,0.0,0.32968]
[1778467029807,41.97,81167.1,0.0,-0.99776,0.0,0.32968]
[1778467030317,41.97,81173.89,0.0,-0.99774,0.0,0.33295]
[1778467031330,41.97,81168.02,0.0,-0.99776,0.0,0.33012]
[1778467032120,41.97,81168.02,0.0,-0.99776,0.0,0.33012]
[1778467032331,41.97,81162.35,0.0,-0.99778,0.0,0.32741]
[1778467034405,41.97,81162.34,0.0,-0.99778,0.0,0.32741]
[1778467034932,41.97,81163.37,0.0,-0.99778,0.0,0.3279]
[1778467035352,41.97,81163.28,0.0,-0.99778,0.0,0.32785]
[1778467040387,41.97,81163.0,0.0,-0.99778,0.0,0.32772]
[1778467044450,41.97,81161.89,0.0,-0.99778,0.0,0.32719]
[1778467044557,41.97,81161.89,0.0,-0.99778,0.0,0.32719]
[1778467044753,41.97,81161.89,0.0,-0.99778,0.0,0.32719]
[1778467044809,41.97,81161.89,0.0,-0.99778,0.0,0.32719]
[1778467045424,41.97,81162.82,0.0,-0.99778,0.0,0.32764]
[1778467049065,41.97,81162.82,0.0,-0.99778,0.0,0.32764]
[1778467049615,41.97,81162.82,0.0,-0.99778,0.0,0.32764]
[1778467049450,41.97,81168.67,0.0,-0.99776,0.0,0.33043]
[1778467049812,41.97,81168.67,0.0,-0.99776,0.0,0.33043]
[1778467052061,41.97,81167.16,0.0,-0.99777,0.0,0.32885]
[1778467052308,41.97,81167.16,0.0,-0.99777,0.0,0.32885]
[1778467052471,41.97,81169.21,0.0,-0.99776,0.0,0.32984]
[1778467053617,41.97,81169.21,0.0,-0.99776,0.0,0.32984]
[1778467053478,41.97,81167.23,0.0,-0.99777,0.0,0.32889]
[1778467053808,41.97,81167.23,0.0,-0.99777,0.0,0.32889]
[1778467054485,41.97,81169.43,0.0,-0.99776,0.0,0.32994]
[1778467057596,41.97,81169.09,0.0,-0.99776,0.0,0.32978]
[1778467057810,41.97,81170.41,0.0,-0.99776,0.0,0.33041]
[1778467058079,41.97,81170.41,0.0,-0.99776,0.0,0.33041]
[1778467058309,41.97,81170.41,0.0,-0.99776,0.0,0.33041]
[1778467058513,41.97,81172.76,0.0,-0.99775,0.0,0.33154]
[1778467059520,41.97,81176.38,0.0,-0.99774,0.0,0.33329]
[1778467060527,41.97,81184.13,0.0,-0.99771,0.0,0.33706]
[1778467060942,41.97,81184.13,0.0,-0.99771,0.0,0.33706]
[1778467061058,41.97,81184.13,0.0,-0.99771,0.0,0.33706]
[1778467061122,41.97,81184.13,0.0,-0.99771,0.0,0.33706]
[1778467061307,41.97,81184.13,0.0,-0.99771,0.0,0.33706]
[1778467061534,41.97,81185.29,0.0,-0.99771,0.0,0.33762]
[1778467066569,41.97,81187.58,0.0,-0.9977,0.0,0.33875]
[1778467067576,41.97,81190.83,0.0,-0.99768,0.0,0.34034]
[1778467068096,41.97,81190.83,0.0,-0.99768,0.0,0.34034]
[1778467068307,41.97,81190.83,0.0,-0.99768,0.0,0.34034]
[1778467069590,41.97,81188.98,0.0,-0.99769,0.0,0.33943]
[1778467071458,41.97,81187.59,0.0,-0.9977,0.0,0.33875]
[1778467071559,41.97,81187.59,0.0,-0.9977,0.0,0.33875]
[1778467071606,41.97,81186.98,0.0,-0.9977,0.0,0.33845]
[1778467073079,41.97,81186.47,0.0,-0.9977,0.0,0.3382]
[1778467073308,41.97,81186.47,0.0,-0.9977,0.0,0.3382]
[1778467080667,41.97,81185.42,0.0,-0.9977,0.0,0.33769]
[1778467083863,41.97,81184.65,0.0,-0.99771,0.0,0.33731]
[1778467084058,41.97,81184.65,0.0,-0.99771,0.0,0.33731]
[1778467084095,41.97,81182.62,0.0,-0.99771,0.0,0.33632]
[1778467085060,41.97,81182.62,0.0,-0.99771,0.0,0.33632]
[1778467088308,41.97,81182.74,0.0,-0.99771,0.0,0.33638]
[1778467088558,41.97,81182.74,0.0,-0.99771,0.0,0.33638]
[1778467088604,41.97,81178.95,0.0,-0.99773,0.0,0.33453]
[1778467088775,41.97,81166.97,0.0,-0.99777,0.0,0.32876]
[1778467090037,41.97,81167.24,0.0,-0.99777,0.0,0.32889]
[1778467091796,41.97,81172.71,0.0,-0.99775,0.0,0.33152]
[1778467092803,41.97,81170.05,0.0,-0.99776,0.0,0.33024]
[1778467093862,41.97,81170.05,0.0,-0.99776,0.0,0.33024]
[1778467094060,41.97,81170.05,0.0,-0.99776,0.0,0.33024]
[1778467099852,41.97,81170.26,0.0,-0.99776,0.0,0.33034]
[1778467100766,41.97,81170.26,0.0,-0.99776,0.0,0.33034]
[1778467100809,41.97,81170.26,0.0,-0.99776,0.0,0.33034]
[1778467103697,41.97,81170.26,0.0,-0.99776,0.0,0.33034]
[1778467103808,41.97,81170.49,0.0,-0.99776,0.0,0.33045]
[1778467103880,41.97,81177.11,0.0,-0.99773,0.0,0.33364]
[1778467104887,41.97,81179.06,0.0,-0.99773,0.0,0.33459]
[1778467106680,41.97,81179.06,0.0,-0.99773,0.0,0.33459]
[1778467106808,41.97,81178.14,0.0,-0.99773,0.0,0.33414]
[1778467111934,41.97,81179.35,0.0,-0.99773,0.0,0.33473]
[1778467112059,41.97,81179.35,0.0,-0.99773,0.0,0.33473]
[1778467116160,41.97,81179.86,0.0,-0.99773,0.0,0.33411]
[1778467116309,41.97,81179.86,0.0,-0.99773,0.0,0.33411]
[1778467116371,41.97,81181.98,0.0,-0.99772,0.0,0.33514]
[1778467118428,41.97,81182.94,0.0,-0.99772,0.0,0.33561]
[1778467118558,41.97,81182.94,0.0,-0.99772,0.0,0.33561]
[1778467119816,41.97,81183.39,0.0,-0.99772,0.0,0.33583]
[1778467120059,41.97,81183.39,0.0,-0.99772,0.0,0.33583]
[1778467120148,41.97,81171.68,0.0,-0.99776,0.0,0.33016]
[1778467121002,41.97,81162.87,0.0,-0.99779,0.0,0.32596]
[1778467122009,41.97,81162.88,0.0,-0.99779,0.0,0.32596]
[1778467122964,41.97,81162.88,0.0,-0.99779,0.0,0.32596]
[1778467123062,41.97,81162.88,0.0,-0.99779,0.0,0.32596]
[1778467125030,41.97,81164.75,0.0,-0.99778,0.0,0.32685]
[1778467128832,41.97,81165.93,0.0,-0.99778,0.0,0.32741]
[1778467129061,41.97,81165.93,0.0,-0.99778,0.0,0.32741]
[1778467129066,41.97,81168.31,0.0,-0.99777,0.0,0.32855]
[1778467132906,41.97,81168.13,0.0,-0.99777,0.0,0.32846]
[1778467133064,41.97,81168.13,0.0,-0.99777,0.0,0.32846]
[1778467133088,41.97,81164.33,0.0,-0.99779,0.0,0.32665]
[1778467135102,41.97,81159.9,0.0,-0.9978,0.0,0.32455]
[1778467139745,41.97,81158.68,0.0,-0.99781,0.0,0.32398]
[1778467139808,41.97,81158.68,0.0,-0.99781,0.0,0.32398]
[1778467140139,41.97,81155.41,0.0,-0.99782,0.0,0.32244]
[1778467142938,41.97,81154.28,0.0,-0.99782,0.0,0.3219]
[1778467143524,41.97,81154.28,0.0,-0.99782,0.0,0.3219]
[1778467143545,41.97,81151.26,0.0,-0.99783,0.0,0.32049]
[1778467144176,41.97,81130.04,0.0,-0.9979,0.0,0.3107]
[1778467145189,41.97,81128.95,0.0,-0.99791,0.0,0.3102]
[1778467147073,41.97,81128.06,0.0,-0.99791,0.0,0.3098]
[1778467147201,41.97,81127.5,0.0,-0.99791,0.0,0.30954]
[1778467149215,41.97,81126.07,0.0,-0.99792,0.0,0.3089]
[1778467152583,41.97,81128.1,0.0,-0.99791,0.0,0.30982]
[1778467153068,41.97,81128.1,0.0,-0.99791,0.0,0.30982]
[1778467153243,41.97,81127.45,0.0,-0.99791,0.0,0.30952]
[1778467155126,41.97,81128.48,0.0,-0.99791,0.0,0.30999]
[1778467155310,41.97,81128.48,0.0,-0.99791,0.0,0.30999]
[1778467156264,41.97,81135.28,0.0,-0.99789,0.0,0.31309]
[1778467158278,41.97,81139.01,0.0,-0.99787,0.0,0.3148]
[1778467161299,41.97,81135.27,0.0,-0.99789,0.0,0.31309]
[1778467162055,41.97,81135.27,0.0,-0.99789,0.0,0.31309]
[1778467162308,41.97,81135.27,0.0,-0.99789,0.0,0.31309]
[1778467163454,41.97,81134.92,0.0,-0.99789,0.0,0.31293]
[1778467163558,41.97,81134.92,0.0,-0.99789,0.0,0.31293]
[1778467163592,41.97,81135.18,0.0,-0.99789,0.0,0.31305]
[1778467169355,41.97,81135.41,0.0,-0.99789,0.0,0.31315]
[1778467172376,41.97,81135.68,0.0,-0.99789,0.0,0.31245]
[1778467172895,41.97,81135.68,0.0,-0.99789,0.0,0.31245]
[1778467173064,41.97,81135.68,0.0,-0.99789,0.0,0.31245]
[1778467174390,41.97,81144.05,0.0,-0.99786,0.0,0.3163]
[1778467175397,41.97,81159.92,0.0,-0.99781,0.0,0.32372]
[1778467176404,41.97,81160.49,0.0,-0.99781,0.0,0.32399]
[1778467178742,41.97,81161.35,0.0,-0.9978,0.0,0.32439]
[1778467178808,41.97,81160.92,0.0,-0.9978,0.0,0.32419]
[1778467181439,41.97,81177.56,0.0,-0.99774,0.0,0.33213]
[1778467182446,41.97,81178.57,0.0,-0.99774,0.0,0.33262]
[1778467183453,41.97,81172.1,0.0,-0.99776,0.0,0.32951]
[1778467184460,41.97,81168.76,0.0,-0.99778,0.0,0.32791]
[1778467185467,41.97,81173.75,0.0,-0.99776,0.0,0.3303]
[1778467186474,41.97,81176.27,0.0,-0.99775,0.0,0.33151]
[1778467189402,41.97,81175.96,0.0,-0.99775,0.0,0.33136]
[1778467189560,41.97,81175.96,0.0,-0.99775,0.0,0.33136]
[1778467191411,41.97,81175.95,0.0,-0.99775,0.0,0.33136]
[1778467191558,41.97,81175.95,0.0,-0.99775,0.0,0.33136]
[1778467191613,41.97,81176.61,0.0,-0.99775,0.0,0.33168]
[1778467192516,41.97,81199.47,0.0,-0.99766,0.0,0.34285]
[1778467193523,41.97,81202.15,0.0,-0.99765,0.0,0.34419]
[1778467194530,41.97,81203.13,0.0,-0.99765,0.0,0.34467]
[1778467195759,41.97,81193.81,0.0,-0.99769,0.0,0.34006]
[1778467197551,41.97,81193.61,0.0,-0.99769,0.0,0.33996]
[1778467198757,41.97,81193.61,0.0,-0.99769,0.0,0.33996]
[1778467198808,41.97,81193.62,0.0,-0.99769,0.0,0.33996]
[1778467201579,41.97,81189.3,0.0,-0.9977,0.0,0.33784]
[1778467202586,41.97,81186.33,0.0,-0.99771,0.0,0.33639]
[1778467204294,41.97,81186.45,0.0,-0.99771,0.0,0.33645]
[1778467204310,41.97,81186.45,0.0,-0.99771,0.0,0.33645]
[1778467205209,41.97,81186.45,0.0,-0.99771,0.0,0.33645]
[1778467205309,41.97,81186.45,0.0,-0.99771,0.0,0.33645]
[1778467205607,41.97,81186.49,0.0,-0.99771,0.0,0.33647]
[1778467209635,41.97,81189.36,0.0,-0.9977,0.0,0.33787]
[1778467211934,41.97,81190.26,0.0,-0.9977,0.0,0.33831]
[1778467212062,41.97,81190.26,0.0,-0.9977,0.0,0.33831]
[1778467214670,41.97,81187.05,0.0,-0.99771,0.0,0.33674]
[1778467218698,41.97,81190.79,0.0,-0.9977,0.0,0.33857]
[1778467219705,41.97,81194.19,0.0,-0.99768,0.0,0.34024]
[1778467220164,41.97,81194.19,0.0,-0.99768,0.0,0.34024]
[1778467220311,41.97,81194.19,0.0,-0.99768,0.0,0.34024]
[1778467220712,41.97,81197.18,0.0,-0.99767,0.0,0.34172]
[1778467222726,41.97,81193.17,0.0,-0.99769,0.0,0.33974]
[1778467223480,41.97,81193.17,0.0,-0.99769,0.0,0.33974]
[1778467223560,41.97,81193.17,0.0,-0.99769,0.0,0.33974]
[1778467223751,41.97,81193.2,0.0,-0.99769,0.0,0.33976]
[1778467225747,41.97,81196.35,0.0,-0.99768,0.0,0.34131]
[1778467227204,41.97,81194.13,0.0,-0.99768,0.0,0.34021]
[1778467227309,41.97,81194.13,0.0,-0.99768,0.0,0.34021]
[1778467229223,41.97,81192.6,0.0,-0.99769,0.0,0.33946]
[1778467229308,41.97,81192.6,0.0,-0.99769,0.0,0.33946]
[1778467229775,41.97,81192.63,0.0,-0.99769,0.0,0.33948]
[1778467234810,41.97,81179.04,0.0,-0.99774,0.0,0.33199]
[1778467235817,41.97,81177.55,0.0,-0.99775,0.0,0.33127]
[1778467236470,41.97,81177.55,0.0,-0.99775,0.0,0.33127]
[1778467236559,41.97,81177.55,0.0,-0.99775,0.0,0.33127]
[1778467241859,41.97,81180.46,0.0,-0.99774,0.0,0.33267]
[1778467243212,41.97,81180.46,0.0,-0.99774,0.0,0.33267]
[1778467243309,41.97,81180.46,0.0,-0.99774,0.0,0.33267]
[1778467245308,41.97,81180.17,0.0,-0.99774,0.0,0.33253]
[1778467245556,41.97,81180.17,0.0,-0.99774,0.0,0.33253]
[1778467245649,41.97,81180.21,0.0,-0.99774,0.0,0.33255]
[1778467250922,41.97,81182.16,0.0,-0.99773,0.0,0.33349]
[1778467253230,41.97,81180.09,0.0,-0.99774,0.0,0.33249]
[1778467253309,41.97,81180.09,0.0,-0.99774,0.0,0.33249]
[1778467256964,41.97,81182.89,0.0,-0.99773,0.0,0.33385]
[1778467259145,41.97,81182.58,0.0,-0.99773,0.0,0.3337]
[1778467259309,41.97,81182.58,0.0,-0.99773,0.0,0.3337]
[1778467260734,41.97,81181.14,0.0,-0.99774,0.0,0.333]
[1778467260812,41.97,81181.14,0.0,-0.99774,0.0,0.333]
[1778467260835,41.97,81180.88,0.0,-0.99774,0.0,0.33287]
[1778467263006,41.97,81177.87,0.0,-0.99775,0.0,0.33142]
[1778467264277,41.97,81177.87,0.0,-0.99775,0.0,0.33142]
[1778467264308,41.97,81177.87,0.0,-0.99775,0.0,0.33142]
[1778467264409,41.97,81172.04,0.0,-0.99777,0.0,0.32862]
[1778467266027,41.97,81168.5,0.0,-0.99778,0.0,0.32693]
[1778467267034,41.97,81166.06,0.0,-0.99779,0.0,0.32577]
[1778467268435,41.97,81166.06,0.0,-0.99779,0.0,0.32577]
[1778467268558,41.97,81166.06,0.0,-0.99779,0.0,0.32577]
[1778467268971,41.97,81165.28,0.0,-0.99779,0.0,0.3254]
[1778467269066,41.97,81165.28,0.0,-0.99779,0.0,0.3254]
[1778467269072,41.97,81165.44,0.0,-0.99779,0.0,0.32548]
[1778467271110,41.97,81171.88,0.0,-0.99777,0.0,0.32855]
[1778467273637,41.97,81173.48,0.0,-0.99776,0.0,0.32931]
[1778467273809,41.97,81173.48,0.0,-0.99776,0.0,0.32931]
[1778467273910,41.97,81178.32,0.0,-0.99775,0.0,0.33164]
[1778467274131,41.97,81184.16,0.0,-0.99773,0.0,0.33446]
[1778467276753,41.97,81186.54,0.0,-0.99772,0.0,0.33562]
[1778467276808,41.97,81186.54,0.0,-0.99772,0.0,0.33562]
[1778467276862,41.97,81189.38,0.0,-0.99771,0.0,0.33701]
[1778467278695,41.97,81189.54,0.0,-0.99771,0.0,0.33709]
[1778467278814,41.97,81189.54,0.0,-0.99771,0.0,0.33709]
[1778467278902,41.97,81190.3,0.0,-0.9977,0.0,0.33746]
[1778467281186,41.97,81187.23,0.0,-0.99772,0.0,0.33596]
[1778467283020,41.97,81187.07,0.0,-0.99772,0.0,0.33588]
[1778467283067,41.97,81187.07,0.0,-0.99772,0.0,0.33588]
[1778467284207,41.97,81182.27,0.0,-0.99773,0.0,0.33355]
[1778467285214,41.97,81179.2,0.0,-0.99774,0.0,0.33206]
[1778467286221,41.97,81172.81,0.0,-0.99777,0.0,0.32899]
[1778467287200,41.97,81172.81,0.0,-0.99777,0.0,0.32899]
[1778467287308,41.97,81172.81,0.0,-0.99777,0.0,0.32899]
[1778467289898,41.97,81173.98,0.0,-0.99776,0.0,0.32955]
[1778467289910,41.97,81172.96,0.0,-0.99777,0.0,0.32906]
[1778467290062,41.97,81172.96,0.0,-0.99777,0.0,0.32906]
[1778467292263,41.97,81174.53,0.0,-0.99777,0.0,0.32896]
[1778467295284,41.97,81171.09,0.0,-0.99778,0.0,0.32732]
[1778467296564,41.97,81171.09,0.0,-0.99778,0.0,0.32732]
[1778467296811,41.97,81171.09,0.0,-0.99778,0.0,0.32732]
[1778467300319,41.97,81174.72,0.0,-0.99777,0.0,0.32905]
[1778467301807,41.97,81174.72,0.0,-0.99777,0.0,0.32905]
[1778467301908,41.97,81186.41,0.0,-0.99772,0.0,0.33469]
[1778467302333,41.97,81188.95,0.0,-0.99772,0.0,0.33593]
[1778467304793,41.97,81188.93,0.0,-0.99772,0.0,0.33592]
[1778467304808,41.97,81188.93,0.0,-0.99772,0.0,0.33592]
[1778467304894,41.97,81191.89,0.0,-0.9977,0.0,0.33736]
[1778467305483,41.97,81191.89,0.0,-0.9977,0.0,0.33736]
[1778467305559,41.97,81191.89,0.0,-0.9977,0.0,0.33736]
[1778467305584,41.97,81192.33,0.0,-0.9977,0.0,0.33758]
[1778467308771,41.97,81194.71,0.0,-0.99769,0.0,0.33874]
[1778467308808,41.97,81194.71,0.0,-0.99769,0.0,0.33874]
[1778467313410,41.97,81190.66,0.0,-0.99771,0.0,0.33676]
[1778467314227,41.97,81190.66,0.0,-0.99771,0.0,0.33676]
[1778467314307,41.97,81190.66,0.0,-0.99771,0.0,0.33676]
[1778467315425,41.97,81182.36,0.0,-0.99774,0.0,0.33273]
[1778467317580,41.97,81182.91,0.0,-0.99774,0.0,0.33299]
[1778467317809,41.97,81182.91,0.0,-0.99774,0.0,0.33299]
[1778467317936,41.97,81182.91,0.0,-0.99774,0.0,0.33299]
[1778467318059,41.97,81183.46,0.0,-0.99773,0.0,0.33326]
[1778467318446,41.97,81183.78,0.0,-0.99773,0.0,0.33341]
[1778467323481,41.97,81177.43,0.0,-0.99776,0.0,0.33035]
[1778467324667,41.97,81177.43,0.0,-0.99776,0.0,0.33035]
[1778467324809,41.97,81177.43,0.0,-0.99776,0.0,0.33035]
[1778467325501,41.97,81187.19,0.0,-0.99772,0.0,0.33507]
[1778467326505,41.97,81194.82,0.0,-0.99769,0.0,0.3388]
[1778467327016,41.97,81194.82,0.0,-0.99769,0.0,0.3388]
[1778467327057,41.97,81194.82,0.0,-0.99769,0.0,0.3388]
[1778467327512,41.97,81195.55,0.0,-0.99769,0.0,0.33916]
[1778467329072,41.97,81195.4,0.0,-0.99769,0.0,0.33908]
[1778467329310,41.97,81195.4,0.0,-0.99769,0.0,0.33908]
[1778467329526,41.97,81195.71,0.0,-0.99769,0.0,0.33924]
[1778467333461,41.97,81197.98,0.0,-0.99768,0.0,0.34035]
[1778467333557,41.97,81197.98,0.0,-0.99768,0.0,0.34035]
[1778467335569,41.97,81189.8,0.0,-0.99771,0.0,0.33634]
[1778467336576,41.97,81181.92,0.0,-0.99774,0.0,0.33251]
[1778467337835,41.97,81181.92,0.0,-0.99774,0.0,0.33251]
[1778467337909,41.97,81181.27,0.0,-0.99774,0.0,0.3322]
[1778467338058,41.97,81181.27,0.0,-0.99774,0.0,0.3322]
[1778467340037,41.97,81181.65,0.0,-0.99774,0.0,0.33238]
[1778467340065,41.97,81181.65,0.0,-0.99774,0.0,0.33238]
[1778467340604,41.97,81181.19,0.0,-0.99774,0.0,0.33216]
[1778467342618,41.97,81187.15,0.0,-0.99772,0.0,0.33505]
[1778467344412,41.97,81186.71,0.0,-0.99772,0.0,0.33484]
[1778467344558,41.97,81186.71,0.0,-0.99772,0.0,0.33484]
[1778467349667,41.97,81183.55,0.0,-0.99773,0.0,0.3333]
[1778467351418,41.97,81182.71,0.0,-0.99774,0.0,0.3329]
[1778467351557,41.97,81182.71,0.0,-0.99774,0.0,0.3329]
[1778467353275,41.97,81182.41,0.0,-0.99774,0.0,0.33189]
[1778467353308,41.97,81182.41,0.0,-0.99774,0.0,0.33189]
[1778467353695,41.97,81179.46,0.0,-0.99775,0.0,0.33047]
[1778467355709,41.97,81177.01,0.0,-0.99776,0.0,0.32929]
[1778467358730,41.97,81179.41,0.0,-0.99776,0.0,0.33044]
[1778467360017,41.97,81179.68,0.0,-0.99775,0.0,0.33057]
[1778467360060,41.97,81179.68,0.0,-0.99775,0.0,0.33057]
[1778467363765,41.97,81183.76,0.0,-0.99774,0.0,0.33254]
[1778467364528,41.97,81183.76,0.0,-0.99774,0.0,0.33254]
[1778467364557,41.97,81183.76,0.0,-0.99774,0.0,0.33254]
[1778467364640,41.97,81183.76,0.0,-0.99774,0.0,0.33254]
[1778467364809,41.97,81183.76,0.0,-0.99774,0.0,0.33254]
[1778467364849,41.97,81184.85,0.0,-0.99774,0.0,0.33307]
[1778467370814,41.97,81185.13,0.0,-0.99773,0.0,0.3332]
[1778467375849,41.97,81184.9,0.0,-0.99774,0.0,0.33309]
[1778467376856,41.97,81182.43,0.0,-0.99774,0.0,0.3319]
[1778467378071,41.97,81181.88,0.0,-0.99775,0.0,0.33163]
[1778467378307,41.97,81181.88,0.0,-0.99775,0.0,0.33163]
[1778467379877,41.97,81184.75,0.0,-0.99774,0.0,0.33302]
[1778467382299,41.97,81185.14,0.0,-0.99773,0.0,0.33321]
[1778467382308,41.97,81185.14,0.0,-0.99773,0.0,0.33321]
[1778467382898,41.97,81184.58,0.0,-0.99774,0.0,0.33294]
[1778467384756,41.97,81184.77,0.0,-0.99774,0.0,0.33303]
[1778467384811,41.97,81184.77,0.0,-0.99774,0.0,0.33303]
[1778467389947,41.97,81185.01,0.0,-0.99774,0.0,0.33314]
[1778467394982,41.97,81183.79,0.0,-0.99774,0.0,0.33255]
[1778467400018,41.97,81184.46,0.0,-0.99774,0.0,0.33288]
[1778467402031,41.97,81187.94,0.0,-0.99772,0.0,0.33457]
[1778467403038,41.97,81190.67,0.0,-0.99771,0.0,0.33589]
[1778467403835,41.97,81190.67,0.0,-0.99771,0.0,0.33589]
[1778467404058,41.97,81190.67,0.0,-0.99771,0.0,0.33589]
[1778467405708,41.97,81189.75,0.0,-0.99772,0.0,0.33545]
[1778467405812,41.97,81189.75,0.0,-0.99772,0.0,0.33545]
[1778467406059,41.97,81190.09,0.0,-0.99772,0.0,0.33561]
[1778467411094,41.97,81189.57,0.0,-0.99772,0.0,0.33449]
[1778467412843,41.97,81189.57,0.0,-0.99772,0.0,0.33449]
[1778467413063,41.97,81189.57,0.0,-0.99772,0.0,0.33449]
[1778467413108,41.97,81193.35,0.0,-0.99771,0.0,0.33633]
[1778467418304,41.97,81194.21,0.0,-0.99771,0.0,0.33675]
[1778467418561,41.97,81194.21,0.0,-0.99771,0.0,0.33675]
[1778467418562,41.97,81194.24,0.0,-0.99771,0.0,0.33677]
[1778467419834,41.97,81194.24,0.0,-0.99771,0.0,0.33677]
[1778467420058,41.97,81194.24,0.0,-0.99771,0.0,0.33677]
[1778467424570,41.97,81196.34,0.0,-0.9977,0.0,0.33779]
[1778467424808,41.97,81196.34,0.0,-0.9977,0.0,0.33779]
[1778467424823,41.97,81196.95,0.0,-0.9977,0.0,0.33809]
[1778467427249,41.97,81197.36,0.0,-0.9977,0.0,0.33829]
[1778467427307,41.97,81197.36,0.0,-0.9977,0.0,0.33829]
[1778467432101,41.97,81198.8,0.0,-0.99769,0.0,0.339]
[1778467432309,41.97,81197.27,0.0,-0.9977,0.0,0.33825]
[1778467432396,41.97,81192.9,0.0,-0.99771,0.0,0.33611]
[1778467434448,41.97,81193.13,0.0,-0.99771,0.0,0.33622]
[1778467434560,41.97,81193.13,0.0,-0.99771,0.0,0.33622]
[1778467434661,41.97,81192.83,0.0,-0.99771,0.0,0.33608]
[1778467439522,41.97,81193.26,0.0,-0.99771,0.0,0.33629]
[1778467439557,41.97,81193.26,0.0,-0.99771,0.0,0.33629]
[1778467444102,41.97,81196.89,0.0,-0.9977,0.0,0.33806]
[1778467444309,41.97,81196.89,0.0,-0.9977,0.0,0.33806]
[1778467444851,41.97,81196.89,0.0,-0.9977,0.0,0.33806]
[1778467445058,41.97,81196.89,0.0,-0.9977,0.0,0.33806]
[1778467445106,41.97,81196.37,0.0,-0.9977,0.0,0.33781]
[1778467450386,41.97,81200.98,0.0,-0.99768,0.0,0.34007]
[1778467451393,41.97,81217.54,0.0,-0.99762,0.0,0.34832]
[1778467452703,41.97,81217.54,0.0,-0.99762,0.0,0.34832]
[1778467452807,41.97,81217.54,0.0,-0.99762,0.0,0.34832]
[1778467452859,41.97,81219.09,0.0,-0.99762,0.0,0.3491]
[1778467455060,41.97,81219.65,0.0,-0.99761,0.0,0.34939]
[1778467455309,41.97,81219.9,0.0,-0.99761,0.0,0.34951]
[1778467455421,41.97,81220.01,0.0,-0.99761,0.0,0.34957]
[1778467458443,41.97,81210.59,0.0,-0.99765,0.0,0.34484]
[1778467459450,41.97,81211.54,0.0,-0.99764,0.0,0.34531]
[1778467460664,41.97,81211.54,0.0,-0.99764,0.0,0.34531]
[1778467460808,41.97,81211.54,0.0,-0.99764,0.0,0.34531]
[1778467461464,41.97,81207.18,0.0,-0.99766,0.0,0.34314]
[1778467462471,41.97,81204.84,0.0,-0.99767,0.0,0.34198]
[1778467464575,41.97,81203.44,0.0,-0.99767,0.0,0.34129]
[1778467464808,41.97,81203.44,0.0,-0.99767,0.0,0.34129]
[1778467465093,41.97,81203.44,0.0,-0.99767,0.0,0.34129]
[1778467465307,41.97,81204.06,0.0,-0.99767,0.0,0.3416]
[1778467465493,41.97,81204.46,0.0,-0.99767,0.0,0.34179]
[1778467467506,41.97,81199.98,0.0,-0.99769,0.0,0.33958]
[1778467468393,41.97,81199.98,0.0,-0.99769,0.0,0.33958]
[1778467468557,41.97,81199.98,0.0,-0.99769,0.0,0.33958]
[1778467471923,41.97,81200.25,0.0,-0.99769,0.0,0.33971]
[1778467472059,41.97,81200.25,0.0,-0.99769,0.0,0.33971]
[1778467471933,41.97,81198.79,0.0,-0.9977,0.0,0.33812]
[1778467473410,41.97,81199.65,0.0,-0.99769,0.0,0.33854]
[1778467473558,41.97,81199.65,0.0,-0.99769,0.0,0.33854]
[1778467479359,41.97,81197.98,0.0,-0.9977,0.0,0.33772]
[1778467479562,41.97,81197.98,0.0,-0.9977,0.0,0.33772]
[1778467479592,41.97,81198.08,0.0,-0.9977,0.0,0.33777]
[1778467483811,41.97,81199.13,0.0,-0.9977,0.0,0.33829]
[1778467486137,41.97,81202.35,0.0,-0.99768,0.0,0.33987]
[1778467486641,41.97,81187.31,0.0,-0.99774,0.0,0.33253]
[1778467487648,41.97,81187.71,0.0,-0.99774,0.0,0.33272]
[1778467489894,41.97,81187.07,0.0,-0.99774,0.0,0.33241]
[1778467495704,41.97,81189.36,0.0,-0.99773,0.0,0.33352]
[1778467497718,41.97,81192.21,0.0,-0.99772,0.0,0.3349]
[1778467499732,41.97,81195.57,0.0,-0.99771,0.0,0.33654]
[1778467501494,41.97,81195.47,0.0,-0.99771,0.0,0.33649]
[1778467501560,41.97,81195.47,0.0,-0.99771,0.0,0.33649]
[1778467501747,41.97,81195.25,0.0,-0.99771,0.0,0.33639]
[1778467502754,41.97,81192.7,0.0,-0.99772,0.0,0.33514]
[1778467504279,41.97,81192.53,0.0,-0.99772,0.0,0.33506]
[1778467504308,41.97,81192.53,0.0,-0.99772,0.0,0.33506]
[1778467509474,41.97,81194.59,0.0,-0.99771,0.0,0.33606]
[1778467509558,41.97,81194.59,0.0,-0.99771,0.0,0.33606]
[1778467509937,41.97,81194.59,0.0,-0.99771,0.0,0.33606]
[1778467510058,41.97,81194.59,0.0,-0.99771,0.0,0.33606]
[1778467510159,41.97,81195.68,0.0,-0.99771,0.0,0.3366]
[1778467515319,41.97,81196.56,0.0,-0.9977,0.0,0.33703]
[1778467515562,41.97,81196.56,0.0,-0.9977,0.0,0.33703]
[1778467515629,41.97,81196.56,0.0,-0.9977,0.0,0.33703]
[1778467515808,41.97,81196.56,0.0,-0.9977,0.0,0.33703]
[1778467515845,41.97,81197.17,0.0,-0.9977,0.0,0.33732]
[1778467518866,41.97,81199.57,0.0,-0.99769,0.0,0.3385]
[1778467519780,41.97,81199.57,0.0,-0.99769,0.0,0.3385]
[1778467519808,41.97,81199.57,0.0,-0.99769,0.0,0.3385]
[1778467520157,41.97,81199.57,0.0,-0.99769,0.0,0.3385]
[1778467520162,41.97,81201.28,0.0,-0.99769,0.0,0.33934]
[1778467520308,41.97,81201.28,0.0,-0.99769,0.0,0.33934]
[1778467525555,41.97,81200.47,0.0,-0.99769,0.0,0.33894]
[1778467525759,41.97,81200.47,0.0,-0.99769,0.0,0.33894]
[1778467525808,41.97,81200.47,0.0,-0.99769,0.0,0.33894]
[1778467525860,41.97,81200.47,0.0,-0.99769,0.0,0.33894]
[1778467528936,41.97,81208.68,0.0,-0.99766,0.0,0.343]
[1778467529943,41.97,81211.99,0.0,-0.99765,0.0,0.34465]
[1778467530667,41.97,81211.99,0.0,-0.99765,0.0,0.34465]
[1778467530809,41.97,81211.99,0.0,-0.99765,0.0,0.34465]
[1778467530950,41.97,81218.26,0.0,-0.99762,0.0,0.34779]
[1778467532964,41.97,81217.11,0.0,-0.99763,0.0,0.34632]
[1778467533971,41.97,81214.0,0.0,-0.99765,0.0,0.34476]
[1778467535501,41.97,81213.83,0.0,-0.99765,0.0,0.34468]
[1778467535558,41.97,81213.83,0.0,-0.99765,0.0,0.34468]
[1778467540565,41.97,81214.6,0.0,-0.99764,0.0,0.34506]
[1778467540807,41.97,81214.6,0.0,-0.99764,0.0,0.34506]
[1778467541026,41.97,81213.67,0.0,-0.99765,0.0,0.3446]
[1778467541227,41.97,81213.67,0.0,-0.99765,0.0,0.3446]
[1778467541308,41.97,81213.67,0.0,-0.99765,0.0,0.3446]
[1778467545052,41.97,81219.53,0.0,-0.99763,0.0,0.34753]
[1778467546060,41.97,81224.78,0.0,-0.99761,0.0,0.35018]
[1778467547123,41.97,81224.78,0.0,-0.99761,0.0,0.35018]
[1778467547134,41.97,81226.36,0.0,-0.9976,0.0,0.35098]
[1778467547308,41.97,81226.36,0.0,-0.9976,0.0,0.35098]
[1778467547736,41.97,81226.36,0.0,-0.9976,0.0,0.35098]
[1778467547808,41.97,81226.36,0.0,-0.9976,0.0,0.35098]
[1778467553108,41.97,81228.0,0.0,-0.99759,0.0,0.35181]
[1778467554952,41.97,81228.4,0.0,-0.99759,0.0,0.35202]
[1778467555059,41.97,81228.4,0.0,-0.99759,0.0,0.35202]
[1778467555122,41.97,81228.44,0.0,-0.99759,0.0,0.35204]
[1778467555993,41.97,81228.44,0.0,-0.99759,0.0,0.35204]
[1778467556058,41.97,81228.44,0.0,-0.99759,0.0,0.35204]
[1778467559150,41.97,81232.19,0.0,-0.99758,0.0,0.35395]
[1778467562086,41.97,81232.5,0.0,-0.99758,0.0,0.3541]
[1778467562171,41.97,81229.7,0.0,-0.99759,0.0,0.35268]
[1778467562308,41.97,81229.7,0.0,-0.99759,0.0,0.35268]
[1778467564315,41.97,81227.83,0.0,-0.99759,0.0,0.35173]
[1778467564558,41.97,81227.83,0.0,-0.99759,0.0,0.35173]
[1778467565192,41.97,81227.2,0.0,-0.9976,0.0,0.35141]
[1778467566199,41.97,81232.5,0.0,-0.99758,0.0,0.3541]
[1778467567535,41.97,81232.64,0.0,-0.99758,0.0,0.35418]
[1778467567563,41.97,81232.64,0.0,-0.99758,0.0,0.35418]
[1778467573248,41.97,81234.81,0.0,-0.99757,0.0,0.35529]
[1778467573967,41.97,81234.81,0.0,-0.99757,0.0,0.35529]
[1778467574062,41.97,81234.81,0.0,-0.99757,0.0,0.35529]
[1778467574682,41.97,81234.81,0.0,-0.99757,0.0,0.35529]
[1778467574809,41.97,81234.81,0.0,-0.99757,0.0,0.35529]
[1778467574893,41.97,81234.88,0.0,-0.99757,0.0,0.35532]
[1778467576269,41.97,81237.68,0.0,-0.99756,0.0,0.35676]
[1778467581305,41.97,81240.67,0.0,-0.99754,0.0,0.3583]
[1778467584345,41.97,81240.32,0.0,-0.99755,0.0,0.35812]
[1778467584557,41.97,81240.32,0.0,-0.99755,0.0,0.35812]
[1778467584971,41.97,81240.32,0.0,-0.99755,0.0,0.35812]
[1778467585063,41.97,81240.32,0.0,-0.99755,0.0,0.35812]
[1778467585070,41.97,81240.85,0.0,-0.99754,0.0,0.35839]
[1778467590742,41.97,81240.47,0.0,-0.99755,0.0,0.3582]
[1778467590810,41.97,81240.47,0.0,-0.99755,0.0,0.3582]
[1778467590843,41.97,81241.37,0.0,-0.99754,0.0,0.35866]
[1778467591338,41.97,81241.37,0.0,-0.99754,0.0,0.35866]
[1778467591558,41.97,81241.37,0.0,-0.99754,0.0,0.35866]
[1778467595228,41.97,81241.96,0.0,-0.99755,0.0,0.35805]
[1778467595269,41.97,81239.9,0.0,-0.99755,0.0,0.35699]
[1778467595308,41.97,81239.9,0.0,-0.99755,0.0,0.35699]
[1778467596067,41.97,81239.9,0.0,-0.99755,0.0,0.35699]
[1778467596162,41.97,81240.38,0.0,-0.99755,0.0,0.35723]
[1778467596308,41.97,81240.38,0.0,-0.99755,0.0,0.35723]
[1778467601445,41.97,81241.82,0.0,-0.99755,0.0,0.35798]
[1778467604467,41.97,81239.28,0.0,-0.99756,0.0,0.35667]
[1778467605376,41.97,81239.28,0.0,-0.99756,0.0,0.35667]
[1778467605558,41.97,81239.28,0.0,-0.99756,0.0,0.35667]
[1778467605659,41.97,81237.37,0.0,-0.99756,0.0,0.35569]
[1778467606352,41.97,81237.37,0.0,-0.99756,0.0,0.35569]
[1778467606567,41.97,81237.37,0.0,-0.99756,0.0,0.35569]
[1778467610509,41.97,81228.83,0.0,-0.9976,0.0,0.35133]
[1778467611516,41.97,81224.95,0.0,-0.99761,0.0,0.34937]
[1778467612769,41.97,81224.95,0.0,-0.99761,0.0,0.34937]
[1778467612810,41.97,81224.95,0.0,-0.99761,0.0,0.34937]
[1778467612911,41.97,81224.36,0.0,-0.99761,0.0,0.34907]
[1778467614519,41.97,81225.71,0.0,-0.99761,0.0,0.34975]
[1778467614557,41.97,81225.71,0.0,-0.99761,0.0,0.34975]
[1778467619565,41.97,81226.47,0.0,-0.99761,0.0,0.35013]
[1778467619808,41.97,81226.47,0.0,-0.99761,0.0,0.35013]
[1778467619837,41.97,81228.04,0.0,-0.9976,0.0,0.35093]
[1778467621586,41.97,81234.54,0.0,-0.99757,0.0,0.35424]
[1778467622535,41.97,81234.54,0.0,-0.99757,0.0,0.35424]
[1778467622561,41.97,81234.54,0.0,-0.99757,0.0,0.35424]
[1778467627628,41.97,81236.56,0.0,-0.99757,0.0,0.35527]
[1778467628635,41.97,81239.6,0.0,-0.99756,0.0,0.35683]
[1778467630404,41.97,81240.41,0.0,-0.99755,0.0,0.35725]
[1778467630563,41.97,81240.41,0.0,-0.99755,0.0,0.35725]
[1778467630649,41.97,81240.56,0.0,-0.99755,0.0,0.35733]
[1778467631704,41.97,81240.56,0.0,-0.99755,0.0,0.35733]
[1778467631808,41.97,81240.56,0.0,-0.99755,0.0,0.35733]
[1778467637704,41.97,81240.88,0.0,-0.99755,0.0,0.35749]
[1778467639283,41.97,81240.88,0.0,-0.99755,0.0,0.35749]
[1778467639308,41.97,81240.88,0.0,-0.99755,0.0,0.35749]
[1778467639715,41.97,81242.78,0.0,-0.99754,0.0,0.35847]
[1778467640639,41.97,81242.78,0.0,-0.99754,0.0,0.35847]
[1778467640807,41.97,81242.78,0.0,-0.99754,0.0,0.35847]
[1778467646765,41.97,81246.06,0.0,-0.99753,0.0,0.36017]
[1778467650115,41.97,81247.67,0.0,-0.99752,0.0,0.361]
[1778467650307,41.97,81247.67,0.0,-0.99752,0.0,0.361]
[1778467650321,41.97,81247.76,0.0,-0.99752,0.0,0.36105]
[1778467651800,41.97,81239.81,0.0,-0.99756,0.0,0.35603]
[1778467653005,41.97,81239.81,0.0,-0.99756,0.0,0.35603]
[1778467653060,41.97,81239.81,0.0,-0.99756,0.0,0.35603]
[1778467658849,41.97,81240.68,0.0,-0.99756,0.0,0.35647]
[1778467659856,41.97,81236.79,0.0,-0.99757,0.0,0.35448]
[1778467660863,41.97,81234.48,0.0,-0.99758,0.0,0.3533]
[1778467661631,41.97,81234.48,0.0,-0.99758,0.0,0.3533]
[1778467661809,41.97,81234.48,0.0,-0.99758,0.0,0.3533]
[1778467661870,41.97,81232.79,0.0,-0.99759,0.0,0.35244]
[1778467662671,41.97,81232.79,0.0,-0.99759,0.0,0.35244]
[1778467662808,41.97,81232.79,0.0,-0.99759,0.0,0.35244]
[1778467664891,41.97,81227.67,0.0,-0.99761,0.0,0.34984]
[1778467665850,41.97,81227.67,0.0,-0.99761,0.0,0.34984]
[1778467666058,41.97,81227.67,0.0,-0.99761,0.0,0.34984]
[1778467666147,41.97,81225.96,0.0,-0.99761,0.0,0.34898]
[1778467667173,41.97,81225.96,0.0,-0.99761,0.0,0.34898]
[1778467667310,41.97,81225.96,0.0,-0.99761,0.0,0.34898]
[1778467672947,41.97,81228.87,0.0,-0.9976,0.0,0.35045]
[1778467673923,41.97,81228.87,0.0,-0.9976,0.0,0.35045]
[1778467674058,41.97,81228.87,0.0,-0.9976,0.0,0.35045]
[1778467674130,41.97,81229.91,0.0,-0.9976,0.0,0.35097]
[1778467675100,41.97,81229.91,0.0,-0.9976,0.0,0.35097]
[1778467675312,41.97,81229.91,0.0,-0.9976,0.0,0.35097]
[1778467682010,41.97,81230.14,0.0,-0.9976,0.0,0.35109]
[1778467683143,41.97,81230.14,0.0,-0.9976,0.0,0.35109]
[1778467683308,41.97,81230.14,0.0,-0.9976,0.0,0.35109]
[1778467683244,41.97,81229.41,0.0,-0.9976,0.0,0.35072]
[1778467684027,41.97,81231.55,0.0,-0.99759,0.0,0.35181]
[1778467685034,41.97,81237.58,0.0,-0.99757,0.0,0.35488]
[1778467685990,41.97,81237.58,0.0,-0.99757,0.0,0.35488]
[1778467686060,41.97,81237.58,0.0,-0.99757,0.0,0.35488]
[1778467689062,41.97,81239.5,0.0,-0.99756,0.0,0.35587]
[1778467692193,41.97,81240.09,0.0,-0.99756,0.0,0.35617]
[1778467692308,41.97,81240.09,0.0,-0.99756,0.0,0.35617]
[1778467692362,41.97,81235.8,0.0,-0.99758,0.0,0.35397]
[1778467693467,41.97,81234.83,0.0,-0.99758,0.0,0.35348]
[1778467693558,41.97,81234.83,0.0,-0.99758,0.0,0.35348]
[1778467699134,41.97,81234.75,0.0,-0.99758,0.0,0.35344]
[1778467701692,41.97,81234.4,0.0,-0.99758,0.0,0.35326]
[1778467701811,41.97,81234.4,0.0,-0.99758,0.0,0.35326]
[1778467702153,41.97,81235.33,0.0,-0.99758,0.0,0.35373]
[1778467704146,41.97,81235.18,0.0,-0.99758,0.0,0.35366]
[1778467704308,41.97,81235.18,0.0,-0.99758,0.0,0.35366]
[1778467706181,41.97,81231.72,0.0,-0.99759,0.0,0.35189]
[1778467708195,41.97,81225.97,0.0,-0.99761,0.0,0.34898]
[1778467708633,41.97,81225.97,0.0,-0.99761,0.0,0.34898]
[1778467708807,41.97,81225.97,0.0,-0.99761,0.0,0.34898]
[1778467709202,41.97,81226.22,0.0,-0.99761,0.0,0.34911]
[1778467710246,41.97,81226.22,0.0,-0.99761,0.0,0.34911]
[1778467710309,41.97,81226.22,0.0,-0.99761,0.0,0.34911]
[1778467714247,41.97,81208.05,0.0,-0.99769,0.0,0.33916]
[1778467715248,41.97,81198.04,0.0,-0.99772,0.0,0.33426]
[1778467716255,41.97,81195.58,0.0,-0.99773,0.0,0.33307]
[1778467719277,41.97,81193.19,0.0,-0.99774,0.0,0.33191]
[1778467721315,41.97,81194.58,0.0,-0.99774,0.0,0.33258]
[1778467721557,41.97,81193.9,0.0,-0.99774,0.0,0.33225]
[1778467722297,41.97,81193.7,0.0,-0.99774,0.0,0.33216]
[1778467723001,41.97,81193.7,0.0,-0.99774,0.0,0.33216]
[1778467723060,41.97,81193.7,0.0,-0.99774,0.0,0.33216]
[1778467727332,41.97,81201.76,0.0,-0.99771,0.0,0.33607]
[1778467728339,41.97,81204.58,0.0,-0.9977,0.0,0.33745]
[1778467729696,41.97,81203.9,0.0,-0.9977,0.0,0.33712]
[1778467729808,41.97,81203.9,0.0,-0.9977,0.0,0.33712]
[1778467730353,41.97,81203.82,0.0,-0.9977,0.0,0.33708]
[1778467731114,41.97,81203.82,0.0,-0.9977,0.0,0.33708]
[1778467731308,41.97,81203.82,0.0,-0.9977,0.0,0.33708]
[1778467736395,41.97,81206.96,0.0,-0.99769,0.0,0.33862]
[1778467736939,41.97,81206.96,0.0,-0.99769,0.0,0.33862]
[1778467737057,41.97,81206.96,0.0,-0.99769,0.0,0.33862]
[1778467737402,41.97,81206.16,0.0,-0.99769,0.0,0.33823]
[1778467738409,41.97,81209.71,0.0,-0.99768,0.0,0.33998]
[1778467739416,41.97,81214.79,0.0,-0.99766,0.0,0.34249]
[1778467741567,41.97,81213.23,0.0,-0.99767,0.0,0.34172]
[1778467741809,41.97,81213.23,0.0,-0.99767,0.0,0.34172]
[1778467743444,41.97,81208.63,0.0,-0.99768,0.0,0.33944]
[1778467744783,41.97,81208.63,0.0,-0.99768,0.0,0.33944]
[1778467744808,41.97,81208.63,0.0,-0.99768,0.0,0.33944]
[1778467744961,41.97,81201.8,0.0,-0.99771,0.0,0.33609]
[1778467746188,41.97,81201.8,0.0,-0.99771,0.0,0.33609]
[1778467746308,41.97,81201.8,0.0,-0.99771,0.0,0.33609]
[1778467746318,41.97,81201.47,0.0,-0.99771,0.0,0.33593]
[1778467748483,41.97,81199.38,0.0,-0.99772,0.0,0.33491]
[1778467751242,41.97,81199.56,0.0,-0.99772,0.0,0.335]
[1778467751308,41.97,81199.56,0.0,-0.99772,0.0,0.335]
[1778467751410,41.97,81199.53,0.0,-0.99772,0.0,0.33498]
[1778467752511,41.97,81196.71,0.0,-0.99773,0.0,0.33361]
[1778467753691,41.97,81189.12,0.0,-0.99775,0.0,0.32995]
[1778467754716,41.97,81189.12,0.0,-0.99775,0.0,0.32995]
[1778467754808,41.97,81189.12,0.0,-0.99775,0.0,0.32995]
[1778467757547,41.97,81186.56,0.0,-0.99776,0.0,0.32872]
[1778467760554,41.97,81187.07,0.0,-0.99776,0.0,0.32896]
[1778467760810,41.97,81187.07,0.0,-0.99776,0.0,0.32896]
[1778467764598,41.97,81187.4,0.0,-0.99776,0.0,0.32912]
[1778467764808,41.97,81187.4,0.0,-0.99776,0.0,0.32912]
[1778467764909,41.97,81187.43,0.0,-0.99776,0.0,0.32914]
[1778467767617,41.97,81191.76,0.0,-0.99775,0.0,0.33122]
[1778467768625,41.97,81202.62,0.0,-0.99771,0.0,0.33649]
[1778467769632,41.97,81203.66,0.0,-0.9977,0.0,0.337]
[1778467771646,41.97,81210.49,0.0,-0.99768,0.0,0.33948]
[1778467772657,41.97,81210.49,0.0,-0.99768,0.0,0.33948]
[1778467772809,41.97,81210.49,0.0,-0.99768,0.0,0.33948]
[1778467773660,41.97,81216.99,0.0,-0.99766,0.0,0.3427]
[1778467776099,41.97,81217.7,0.0,-0.99766,0.0,0.34305]
[1778467776217,41.97,81217.7,0.0,-0.99766,0.0,0.34305]
[1778467776310,41.97,81217.7,0.0,-0.99766,0.0,0.34305]
[1778467776394,41.97,81217.1,0.0,-0.99766,0.0,0.34275]
[1778467776681,41.97,81220.98,0.0,-0.99764,0.0,0.34468]
[1778467777688,41.97,81222.9,0.0,-0.99764,0.0,0.34564]
[1778467781716,41.97,81219.97,0.0,-0.99765,0.0,0.34418]
[1778467784737,41.97,81217.3,0.0,-0.99766,0.0,0.34285]
[1778467786101,41.97,81217.3,0.0,-0.99766,0.0,0.34285]
[1778467786307,41.97,81217.3,0.0,-0.99766,0.0,0.34285]
[1778467786323,41.97,81215.67,0.0,-0.99766,0.0,0.34204]
[1778467786751,41.97,81212.12,0.0,-0.99768,0.0,0.34028]
[1778467787758,41.97,81205.49,0.0,-0.9977,0.0,0.33702]
[1778467788794,41.97,81205.49,0.0,-0.9977,0.0,0.33702]
[1778467788808,41.97,81205.49,0.0,-0.9977,0.0,0.33702]
[1778467788845,41.97,81203.83,0.0,-0.99771,0.0,0.33621]
[1778467789509,41.97,81203.83,0.0,-0.99771,0.0,0.33621]
[1778467789564,41.97,81203.83,0.0,-0.99771,0.0,0.33621]
[1778467789772,41.97,81201.49,0.0,-0.99772,0.0,0.33507]
[1778467790779,41.97,81194.14,0.0,-0.99774,0.0,0.3315]
[1778467791786,41.97,81189.99,0.0,-0.99776,0.0,0.3295]
[1778467792793,41.97,81178.38,0.0,-0.9978,0.0,0.32397]
[1778467793800,41.97,81178.98,0.0,-0.9978,0.0,0.32425]
[1778467794807,41.97,81174.61,0.0,-0.99781,0.0,0.32219]
[1778467797451,41.97,81175.74,0.0,-0.99781,0.0,0.32272]
[1778467796821,41.97,81174.36,0.0,-0.99781,0.0,0.32207]
[1778467797558,41.97,81174.36,0.0,-0.99781,0.0,0.32207]
[1778467803870,41.97,81175.2,0.0,-0.99781,0.0,0.32247]
[1778467807492,41.97,81177.87,0.0,-0.9978,0.0,0.32373]
[1778467808063,41.97,81177.87,0.0,-0.9978,0.0,0.32373]
[1778467808307,41.97,81177.87,0.0,-0.9978,0.0,0.32373]
[1778467808324,41.97,81178.36,0.0,-0.9978,0.0,0.32396]
[1778467810499,41.97,81178.09,0.0,-0.9978,0.0,0.32383]
[1778467810557,41.97,81178.09,0.0,-0.9978,0.0,0.32383]
[1778467812059,41.97,81178.09,0.0,-0.9978,0.0,0.32383]
[1778467812113,41.97,81182.09,0.0,-0.99779,0.0,0.32573]
[1778467812937,41.97,81184.95,0.0,-0.99778,0.0,0.32709]
[1778467814176,41.97,81184.95,0.0,-0.99778,0.0,0.32709]
[1778467814312,41.97,81184.95,0.0,-0.99778,0.0,0.32709]
[1778467814956,41.97,81179.66,0.0,-0.99779,0.0,0.32457]
[1778467819668,41.97,81180.02,0.0,-0.99779,0.0,0.32475]
[1778467819809,41.97,81180.02,0.0,-0.99779,0.0,0.32475]
[1778467819992,41.97,81185.86,0.0,-0.99777,0.0,0.32753]
[1778467825034,41.97,81187.76,0.0,-0.99777,0.0,0.32843]
[1778467828055,41.97,81190.68,0.0,-0.99776,0.0,0.32984]
[1778467833093,41.97,81191.33,0.0,-0.99776,0.0,0.32929]
[1778467838128,41.97,81192.24,0.0,-0.99776,0.0,0.32972]
[1778467839522,41.97,81192.24,0.0,-0.99776,0.0,0.32972]
[1778467839557,41.97,81192.87,0.0,-0.99775,0.0,0.33003]
[1778467842156,41.97,81200.04,0.0,-0.99773,0.0,0.33349]
[1778467843508,41.97,81200.04,0.0,-0.99773,0.0,0.33349]
[1778467843528,41.97,81200.7,0.0,-0.99772,0.0,0.33381]
[1778467843557,41.97,81200.7,0.0,-0.99772,0.0,0.33381]
[1778467845672,41.97,81201.9,0.0,-0.99772,0.0,0.3344]
[1778467845809,41.97,81201.9,0.0,-0.99772,0.0,0.3344]
[1778467846035,41.97,81201.9,0.0,-0.99772,0.0,0.3344]
[1778467848965,41.97,81200.94,0.0,-0.99772,0.0,0.33393]
[1778467849063,41.97,81200.94,0.0,-0.99772,0.0,0.33393]
[1778467854240,41.97,81202.01,0.0,-0.99772,0.0,0.33445]
[1778467854787,41.97,81202.01,0.0,-0.99772,0.0,0.33445]
[1778467854808,41.97,81202.01,0.0,-0.99772,0.0,0.33445]
[1778467855247,41.97,81201.39,0.0,-0.99772,0.0,0.33415]
[1778467856082,41.97,81201.39,0.0,-0.99772,0.0,0.33415]
[1778467856308,41.97,81201.39,0.0,-0.99772,0.0,0.33415]
[1778467860282,41.97,81205.7,0.0,-0.99771,0.0,0.33625]
[1778467860651,41.97,81205.7,0.0,-0.99771,0.0,0.33625]
[1778467860807,41.97,81205.7,0.0,-0.99771,0.0,0.33625]
[1778467861289,41.97,81214.12,0.0,-0.99768,0.0,0.34039]
[1778467863538,41.97,81215.09,0.0,-0.99767,0.0,0.34087]
[1778467863303,41.97,81214.99,0.0,-0.99767,0.0,0.34082]
[1778467863559,41.97,81214.99,0.0,-0.99767,0.0,0.34082]
[1778467864310,41.97,81217.67,0.0,-0.99766,0.0,0.34215]
[1778467866324,41.97,81222.23,0.0,-0.99765,0.0,0.34442]
[1778467867051,41.97,81222.23,0.0,-0.99765,0.0,0.34442]
[1778467867064,41.97,81222.23,0.0,-0.99765,0.0,0.34442]
[1778467870352,41.97,81224.78,0.0,-0.99764,0.0,0.34569]
[1778467871359,41.97,81222.2,0.0,-0.99765,0.0,0.3444]
[1778467872367,41.97,81225.64,0.0,-0.99763,0.0,0.34612]
[1778467873733,41.97,81226.79,0.0,-0.99763,0.0,0.3467]
[1778467873810,41.97,81226.79,0.0,-0.99763,0.0,0.3467]
[1778467877102,41.97,81229.28,0.0,-0.99762,0.0,0.34795]
[1778467877307,41.97,81229.28,0.0,-0.99762,0.0,0.34795]
[1778467877319,41.97,81229.28,0.0,-0.99762,0.0,0.34795]
[1778467882436,41.97,81231.85,0.0,-0.99761,0.0,0.34925]
[1778467884246,41.97,81232.94,0.0,-0.99761,0.0,0.3498]
[1778467884307,41.97,81232.94,0.0,-0.99761,0.0,0.3498]
[1778467891499,41.97,81234.25,0.0,-0.99761,0.0,0.34956]
[1778467893551,41.97,81234.25,0.0,-0.99761,0.0,0.34956]
[1778467893557,41.97,81234.25,0.0,-0.99761,0.0,0.34956]
[1778467897271,41.97,81236.23,0.0,-0.9976,0.0,0.35056]
[1778467897308,41.97,81236.23,0.0,-0.9976,0.0,0.35056]
[1778467897541,41.97,81236.75,0.0,-0.9976,0.0,0.35083]
[1778467902426,41.97,81237.07,0.0,-0.9976,0.0,0.35099]
[1778467902559,41.97,81237.07,0.0,-0.9976,0.0,0.35099]
[1778467907456,41.97,81238.59,0.0,-0.99759,0.0,0.35176]
[1778467907557,41.97,81238.59,0.0,-0.99759,0.0,0.35176]
[1778467908276,41.97,81236.91,0.0,-0.9976,0.0,0.35091]
[1778467908308,41.97,81236.91,0.0,-0.9976,0.0,0.35091]
[1778467908328,41.97,81237.48,0.0,-0.99759,0.0,0.3512]
[1778467912526,41.97,81238.69,0.0,-0.99759,0.0,0.35181]
[1778467912558,41.97,81238.69,0.0,-0.99759,0.0,0.35181]
[1778467916568,41.97,81239.77,0.0,-0.99759,0.0,0.35236]
[1778467916807,41.97,81239.59,0.0,-0.99759,0.0,0.35227]
[1778467919534,41.97,81237.74,0.0,-0.99759,0.0,0.35133]
[1778467919557,41.97,81237.74,0.0,-0.99759,0.0,0.35133]
[1778467919572,41.97,81238.03,0.0,-0.99759,0.0,0.35148]
[1778467921865,41.97,81238.13,0.0,-0.99759,0.0,0.35153]
[1778467922059,41.97,81238.13,0.0,-0.99759,0.0,0.35153]
[1778467922716,41.97,81228.92,0.0,-0.99763,0.0,0.34687]
[1778467923724,41.97,81229.74,0.0,-0.99762,0.0,0.34729]
[1778467926055,41.97,81228.48,0.0,-0.99763,0.0,0.34665]
[1778467926310,41.97,81228.48,0.0,-0.99763,0.0,0.34665]
[1778467926385,41.97,81229.38,0.0,-0.99762,0.0,0.3471]
[1778467927270,41.97,81229.38,0.0,-0.99762,0.0,0.3471]
[1778467927308,41.97,81229.38,0.0,-0.99762,0.0,0.3471]
[1778467927391,41.97,81231.99,0.0,-0.99761,0.0,0.34842]
[1778467931685,41.97,81232.08,0.0,-0.99761,0.0,0.34846]
[1778467931807,41.97,81232.08,0.0,-0.99761,0.0,0.34846]
[1778467931911,41.97,81232.41,0.0,-0.99761,0.0,0.34863]
[1778467938164,41.97,81232.08,0.0,-0.99761,0.0,0.34846]
[1778467938308,41.97,81232.08,0.0,-0.99761,0.0,0.34846]
[1778467942737,41.97,81233.89,0.0,-0.99761,0.0,0.34938]
[1778467942809,41.97,81233.89,0.0,-0.99761,0.0,0.34938]
[1778467942856,41.97,81233.46,0.0,-0.99761,0.0,0.34916]
[1778467944563,41.97,81233.46,0.0,-0.99761,0.0,0.34916]
[1778467944810,41.97,81233.81,0.0,-0.99761,0.0,0.34934]
[1778467948485,41.97,81233.9,0.0,-0.99761,0.0,0.34938]
[1778467948559,41.97,81233.9,0.0,-0.99761,0.0,0.34938]
[1778467951473,41.97,81235.45,0.0,-0.9976,0.0,0.35017]
[1778467951558,41.97,81235.45,0.0,-0.9976,0.0,0.35017]
[1778467951518,41.97,81236.67,0.0,-0.9976,0.0,0.34988]
[1778467952481,41.97,81236.67,0.0,-0.9976,0.0,0.34988]
[1778467952539,41.97,81236.67,0.0,-0.9976,0.0,0.34988]
[1778467953411,41.97,81236.51,0.0,-0.9976,0.0,0.3498]
[1778467953558,41.97,81236.51,0.0,-0.9976,0.0,0.3498]
[1778467953512,41.97,81232.62,0.0,-0.99762,0.0,0.34784]
[1778467953933,41.97,81226.55,0.0,-0.99764,0.0,0.34479]
[1778467954940,41.97,81222.09,0.0,-0.99766,0.0,0.34257]
[1778467955947,41.97,81218.34,0.0,-0.99767,0.0,0.34071]
[1778467956780,41.97,81218.34,0.0,-0.99767,0.0,0.34071]
[1778467956807,41.97,81218.34,0.0,-0.99767,0.0,0.34071]
[1778467956988,41.97,81218.44,0.0,-0.99767,0.0,0.34076]
[1778467961989,41.97,81221.61,0.0,-0.99766,0.0,0.34233]
[1778467967024,41.97,81221.41,0.0,-0.99766,0.0,0.34223]
[1778467968057,41.97,81221.41,0.0,-0.99766,0.0,0.34223]
[1778467970045,41.97,81226.79,0.0,-0.99764,0.0,0.34491]
[1778467972370,41.97,81225.05,0.0,-0.99765,0.0,0.34404]
[1778467972484,41.97,81225.05,0.0,-0.99765,0.0,0.34404]
[1778467972567,41.97,81225.05,0.0,-0.99765,0.0,0.34404]
[1778467972524,41.97,81222.83,0.0,-0.99766,0.0,0.34293]
[1778467980116,41.97,81222.49,0.0,-0.99766,0.0,0.34277]
[1778467983146,41.97,81217.62,0.0,-0.99767,0.0,0.34035]
[1778467986478,41.97,81215.3,0.0,-0.99768,0.0,0.3392]
[1778467986557,41.97,81215.3,0.0,-0.99768,0.0,0.3392]
[1778467986575,41.97,81215.43,0.0,-0.99768,0.0,0.33927]
[1778467986715,41.97,81215.43,0.0,-0.99768,0.0,0.33927]
[1778467986808,41.97,81215.43,0.0,-0.99768,0.0,0.33927]
[1778467993216,41.97,81215.2,0.0,-0.99768,0.0,0.33916]
[1778467994872,41.97,81215.15,0.0,-0.99768,0.0,0.33913]
[1778467994983,41.97,81215.15,0.0,-0.99768,0.0,0.33913]
[1778467995059,41.97,81215.15,0.0,-0.99768,0.0,0.33913]
[1778467995231,41.97,81215.12,0.0,-0.99768,0.0,0.33912]
[1778467997245,41.97,81218.14,0.0,-0.99767,0.0,0.34061]
[1778467998252,41.97,81215.33,0.0,-0.99768,0.0,0.33922]
[1778467999259,41.97,81211.81,0.0,-0.9977,0.0,0.33749]
[1778468001116,41.97,81211.59,0.0,-0.9977,0.0,0.33738]
[1778468001278,41.97,81211.59,0.0,-0.9977,0.0,0.33738]
[1778468001309,41.97,81211.59,0.0,-0.9977,0.0,0.33738]
[1778468001322,41.97,81211.22,0.0,-0.9977,0.0,0.3372]
[1778468009330,41.97,81210.82,0.0,-0.9977,0.0,0.337]
[1778468013358,41.97,81211.57,0.0,-0.9977,0.0,0.33649]
[1778468015691,41.97,81210.76,0.0,-0.99771,0.0,0.3361]
[1778468015750,41.97,81210.8,0.0,-0.99771,0.0,0.33612]
[1778468015810,41.97,81210.8,0.0,-0.99771,0.0,0.33612]
[1778468016379,41.97,81210.83,0.0,-0.99771,0.0,0.33613]
[1778468021414,41.97,81210.56,0.0,-0.99771,0.0,0.336]
[1778468022725,41.97,81210.56,0.0,-0.99771,0.0,0.336]
[1778468022810,41.97,81210.56,0.0,-0.99771,0.0,0.336]
[1778468022901,41.97,81210.56,0.0,-0.99771,0.0,0.336]
[1778468023059,41.97,81210.56,0.0,-0.99771,0.0,0.336]
[1778468023428,41.97,81203.58,0.0,-0.99773,0.0,0.3326]
[1778468024435,41.97,81197.16,0.0,-0.99775,0.0,0.3295]
[1778468026330,41.97,81197.15,0.0,-0.99776,0.0,0.3295]
[1778468026443,41.97,81197.15,0.0,-0.99776,0.0,0.3295]
[1778468026560,41.97,81197.15,0.0,-0.99776,0.0,0.3295]
[1778468026660,41.97,81197.28,0.0,-0.99775,0.0,0.32956]
[1778468032300,41.97,81196.25,0.0,-0.99776,0.0,0.32906]
[1778468032309,41.97,81196.25,0.0,-0.99776,0.0,0.32906]
[1778468032559,41.97,81196.25,0.0,-0.99776,0.0,0.32906]
[1778468032658,41.97,81196.61,0.0,-0.99776,0.0,0.32924]
[1778468032807,41.97,81196.61,0.0,-0.99776,0.0,0.32924]
[1778468034505,41.97,81193.93,0.0,-0.99777,0.0,0.32795]
[1778468038918,41.97,81193.94,0.0,-0.99777,0.0,0.32796]
[1778468039058,41.97,81193.94,0.0,-0.99777,0.0,0.32796]
[1778468039170,41.97,81193.94,0.0,-0.99777,0.0,0.32796]
[1778468039310,41.97,81193.94,0.0,-0.99777,0.0,0.32796]
[1778468039540,41.97,81194.09,0.0,-0.99777,0.0,0.32803]
[1778468045582,41.97,81199.12,0.0,-0.99775,0.0,0.33045]
[1778468047597,41.97,81201.76,0.0,-0.99774,0.0,0.33172]
[1778468049956,41.97,81203.92,0.0,-0.99773,0.0,0.33277]
[1778468050067,41.97,81203.92,0.0,-0.99773,0.0,0.33277]
[1778468050102,41.97,81203.92,0.0,-0.99773,0.0,0.33277]
[1778468050309,41.97,81203.92,0.0,-0.99773,0.0,0.33277]
[1778468050618,41.97,81203.99,0.0,-0.99773,0.0,0.3328]
[1778468051625,41.97,81201.07,0.0,-0.99774,0.0,0.33139]
[1778468056660,41.97,81200.92,0.0,-0.99774,0.0,0.33131]
[1778468061695,41.97,81201.41,0.0,-0.99774,0.0,0.33155]
[1778468066730,41.97,81201.62,0.0,-0.99774,0.0,0.33165]
[1778468066954,41.97,81201.62,0.0,-0.99774,0.0,0.33165]
[1778468067064,41.97,81201.62,0.0,-0.99774,0.0,0.33165]
[1778468067065,41.97,81201.62,0.0,-0.99774,0.0,0.33165]
[1778468067308,41.97,81201.62,0.0,-0.99774,0.0,0.33165]
[1778468067737,41.97,81201.44,0.0,-0.99774,0.0,0.33156]
[1778468068744,41.97,81203.98,0.0,-0.99773,0.0,0.33279]
[1778468072764,41.97,81204.54,0.0,-0.99773,0.0,0.3322]
[1778468072809,41.97,81204.54,0.0,-0.99773,0.0,0.3322]
[1778468072830,41.97,81204.54,0.0,-0.99773,0.0,0.3322]
[1778468073061,41.97,81204.54,0.0,-0.99773,0.0,0.3322]
[1778468073165,41.97,81204.82,0.0,-0.99773,0.0,0.33233]
[1778468078814,41.97,81205.27,0.0,-0.99773,0.0,0.33255]
[1778468080967,41.97,81204.76,0.0,-0.99773,0.0,0.3323]
[1778468081017,41.97,81204.76,0.0,-0.99773,0.0,0.3323]
[1778468081059,41.97,81204.76,0.0,-0.99773,0.0,0.3323]
[1778468081121,41.97,81204.58,0.0,-0.99773,0.0,0.33222]
[1778468086628,41.97,81204.46,0.0,-0.99773,0.0,0.33216]
[1778468086715,41.97,81203.91,0.0,-0.99774,0.0,0.33189]
[1778468086800,41.97,81203.91,0.0,-0.99774,0.0,0.33189]
[1778468086818,41.97,81203.91,0.0,-0.99774,0.0,0.33189]
[1778468087879,41.97,81212.15,0.0,-0.99771,0.0,0.3359]
[1778468088886,41.97,81213.14,0.0,-0.9977,0.0,0.33638]
[1778468093921,41.97,81214.89,0.0,-0.9977,0.0,0.33724]
[1778468094928,41.97,81218.62,0.0,-0.99768,0.0,0.33908]
[1778468098783,41.97,81219.92,0.0,-0.99768,0.0,0.33972]
[1778468098811,41.97,81218.3,0.0,-0.99768,0.0,0.33892]
[1778468098886,41.97,81218.3,0.0,-0.99768,0.0,0.33892]
[1778468099064,41.97,81218.3,0.0,-0.99768,0.0,0.33892]
[1778468099098,41.97,81218.3,0.0,-0.99768,0.0,0.33892]
[1778468104998,41.97,81218.49,0.0,-0.99768,0.0,0.33901]
[1778468112050,41.97,81218.22,0.0,-0.99768,0.0,0.33888]
[1778468114932,41.97,81218.22,0.0,-0.99768,0.0,0.33888]
[1778468115061,41.97,81218.22,0.0,-0.99768,0.0,0.33888]
[1778468115084,41.97,81218.22,0.0,-0.99768,0.0,0.33888]
[1778468115309,41.97,81218.22,0.0,-0.99768,0.0,0.33888]
[1778468115409,41.97,81218.22,0.0,-0.99768,0.0,0.33888]
[1778468121113,41.97,81219.35,0.0,-0.99768,0.0,0.33944]
[1778468124061,41.97,81218.16,0.0,-0.99768,0.0,0.33885]
[1778468124202,41.97,81218.16,0.0,-0.99768,0.0,0.33885]
[1778468124309,41.97,81218.16,0.0,-0.99768,0.0,0.33885]
[1778468124409,41.97,81216.1,0.0,-0.99769,0.0,0.33784]
[1778468127156,41.97,81211.24,0.0,-0.99771,0.0,0.33546]
[1778468129242,41.97,81210.62,0.0,-0.99771,0.0,0.33515]
[1778468129308,41.97,81210.62,0.0,-0.99771,0.0,0.33515]
[1778468129311,41.97,81210.62,0.0,-0.99771,0.0,0.33515]
[1778468129560,41.97,81210.62,0.0,-0.99771,0.0,0.33515]
[1778468129590,41.97,81210.02,0.0,-0.99771,0.0,0.33486]
[1778468133198,41.97,81211.92,0.0,-0.99771,0.0,0.33491]
[1778468135369,41.97,81213.35,0.0,-0.99771,0.0,0.33561]
[1778468135518,41.97,81213.35,0.0,-0.99771,0.0,0.33561]
[1778468135559,41.97,81213.35,0.0,-0.99771,0.0,0.33561]
[1778468135617,41.97,81214.34,0.0,-0.9977,0.0,0.33609]
[1778468139242,41.97,81208.79,0.0,-0.99772,0.0,0.33339]
[1778468140249,41.97,81204.44,0.0,-0.99774,0.0,0.33128]
[1778468141256,41.97,81202.0,0.0,-0.99775,0.0,0.3301]
[1778468142262,41.97,81202.0,0.0,-0.99775,0.0,0.3301]
[1778468142309,41.97,81202.0,0.0,-0.99775,0.0,0.3301]
[1778468142392,41.97,81202.0,0.0,-0.99775,0.0,0.3301]
[1778468142558,41.97,81202.0,0.0,-0.99775,0.0,0.3301]
[1778468142658,41.97,81201.41,0.0,-0.99775,0.0,0.32982]
[1778468148305,41.97,81201.94,0.0,-0.99775,0.0,0.33007]
[1778468150431,41.97,81201.52,0.0,-0.99775,0.0,0.32987]
[1778468150532,41.97,81201.52,0.0,-0.99775,0.0,0.32987]
[1778468150559,41.97,81201.52,0.0,-0.99775,0.0,0.32987]
[1778468150632,41.97,81201.48,0.0,-0.99775,0.0,0.32985]
[1778468155696,41.97,81199.39,0.0,-0.99776,0.0,0.32885]
[1778468155810,41.97,81199.39,0.0,-0.99776,0.0,0.32885]
[1778468155749,41.97,81199.39,0.0,-0.99776,0.0,0.32885]
[1778468155852,41.97,81199.39,0.0,-0.99776,0.0,0.32885]
[1778468156060,41.97,81199.39,0.0,-0.99776,0.0,0.32885]
[1778468161398,41.97,81200.15,0.0,-0.99776,0.0,0.32921]
[1778468162482,41.97,81200.15,0.0,-0.99776,0.0,0.32921]
[1778468162560,41.97,81200.15,0.0,-0.99776,0.0,0.32921]
[1778468162602,41.97,81200.15,0.0,-0.99776,0.0,0.32921]
[1778468162809,41.97,81200.15,0.0,-0.99776,0.0,0.32921]
[1778468162648,41.97,81199.8,0.0,-0.99776,0.0,0.32904]
[1778468167783,41.97,81199.8,0.0,-0.99776,0.0,0.32904]
[1778468173305,41.97,81199.31,0.0,-0.99776,0.0,0.32881]
[1778468173494,41.97,81199.31,0.0,-0.99776,0.0,0.32881]
[1778468173561,41.97,81199.31,0.0,-0.99776,0.0,0.32881]
[1778468173593,41.97,81198.69,0.0,-0.99776,0.0,0.32851]
[1778468179525,41.97,81197.63,0.0,-0.99776,0.0,0.328]
[1778468179961,41.97,81197.63,0.0,-0.99776,0.0,0.328]
[1778468180057,41.97,81197.63,0.0,-0.99776,0.0,0.328]
[1778468180176,41.97,81197.63,0.0,-0.99776,0.0,0.328]
[1778468180309,41.97,81197.63,0.0,-0.99776,0.0,0.328]
[1778468180531,41.97,81196.96,0.0,-0.99777,0.0,0.32768]
[1778468185566,41.97,81196.43,0.0,-0.99777,0.0,0.32743]
[1778468191611,41.97,81196.25,0.0,-0.99778,0.0,0.32648]
[1778468193157,41.97,81196.85,0.0,-0.99777,0.0,0.32677]
[1778468193310,41.97,81196.85,0.0,-0.99777,0.0,0.32677]
[1778468193365,41.97,81196.85,0.0,-0.99777,0.0,0.32677]
[1778468193559,41.97,81196.85,0.0,-0.99777,0.0,0.32677]
[1778468193625,41.97,81196.49,0.0,-0.99777,0.0,0.3266]
[1778468198660,41.97,81195.28,0.0,-0.99778,0.0,0.32602]
[1778468201069,41.97,81193.84,0.0,-0.99778,0.0,0.32534]
[1778468201248,41.97,81193.84,0.0,-0.99778,0.0,0.32534]
[1778468201316,41.97,81193.84,0.0,-0.99778,0.0,0.32534]
[1778468201681,41.97,81192.46,0.0,-0.99779,0.0,0.32468]
[1778468206717,41.97,81191.47,0.0,-0.99779,0.0,0.32421]
[1778468207724,41.97,81188.75,0.0,-0.9978,0.0,0.32292]
[1778468209149,41.97,81190.46,0.0,-0.9978,0.0,0.32373]
[1778468209270,41.97,81190.46,0.0,-0.9978,0.0,0.32373]
[1778468209309,41.97,81190.46,0.0,-0.9978,0.0,0.32373]
[1778468209738,41.97,81190.85,0.0,-0.99779,0.0,0.32392]
[1778468214773,41.97,81191.41,0.0,-0.99779,0.0,0.32418]
[1778468216183,41.97,81193.07,0.0,-0.99779,0.0,0.32497]
[1778468216310,41.97,81193.07,0.0,-0.99779,0.0,0.32497]
[1778468216477,41.97,81193.07,0.0,-0.99779,0.0,0.32497]
[1778468216558,41.97,81193.07,0.0,-0.99779,0.0,0.32497]
[1778468216787,41.97,81192.45,0.0,-0.99779,0.0,0.32468]
[1778468221822,41.97,81189.13,0.0,-0.9978,0.0,0.3231]
[1778468222436,41.97,81189.13,0.0,-0.9978,0.0,0.3231]
[1778468222559,41.97,81189.13,0.0,-0.9978,0.0,0.3231]
[1778468222628,41.97,81189.13,0.0,-0.9978,0.0,0.3231]
[1778468222811,41.97,81189.13,0.0,-0.9978,0.0,0.3231]
[1778468222829,41.97,81189.28,0.0,-0.9978,0.0,0.32317]
[1778468227864,41.97,81188.64,0.0,-0.9978,0.0,0.32287]
[1778468232899,41.97,81185.98,0.0,-0.99781,0.0,0.32162]
[1778468233906,41.97,81183.25,0.0,-0.99782,0.0,0.32033]
[1778468235762,41.97,81182.95,0.0,-0.99782,0.0,0.32019]
[1778468235809,41.97,81182.95,0.0,-0.99782,0.0,0.32019]
[1778468235863,41.97,81182.95,0.0,-0.99782,0.0,0.32019]
[1778468235932,41.97,81182.95,0.0,-0.99782,0.0,0.32019]
[1778468236061,41.97,81182.95,0.0,-0.99782,0.0,0.32019]
[1778468241962,41.97,81186.04,0.0,-0.99781,0.0,0.32164]
[1778468243228,41.97,81186.04,0.0,-0.99781,0.0,0.32164]
[1778468243309,41.97,81186.04,0.0,-0.99781,0.0,0.32164]
[1778468243408,41.97,81186.04,0.0,-0.99781,0.0,0.32164]
[1778468243559,41.97,81186.04,0.0,-0.99781,0.0,0.32164]
[1778468243659,41.97,81189.21,0.0,-0.9978,0.0,0.32314]
[1778468249011,41.97,81190.12,0.0,-0.9978,0.0,0.32357]
[1778468249947,41.97,81190.12,0.0,-0.9978,0.0,0.32357]
[1778468250062,41.97,81190.12,0.0,-0.9978,0.0,0.32357]
[1778468250211,41.97,81190.12,0.0,-0.9978,0.0,0.32357]
[1778468250310,41.97,81190.12,0.0,-0.9978,0.0,0.32357]
[1778468250410,41.97,81190.71,0.0,-0.9978,0.0,0.32385]
[1778468254739,41.97,81190.71,0.0,-0.9978,0.0,0.32385]
[1778468254808,41.97,81190.71,0.0,-0.9978,0.0,0.32385]
[1778468254925,41.97,81190.71,0.0,-0.9978,0.0,0.32385]
[1778468254883,41.97,81197.93,0.0,-0.99778,0.0,0.32643]
[1778468255058,41.97,81197.93,0.0,-0.99778,0.0,0.32643]
[1778468261095,41.97,81198.02,0.0,-0.99777,0.0,0.32647]
[1778468262172,41.97,81198.02,0.0,-0.99777,0.0,0.32647]
[1778468262310,41.97,81198.02,0.0,-0.99777,0.0,0.32647]
[1778468262435,41.97,81198.02,0.0,-0.99777,0.0,0.32647]
[1778468262559,41.97,81198.02,0.0,-0.99777,0.0,0.32647]
[1778468262658,41.97,81200.04,0.0,-0.99777,0.0,0.32744]
[1778468265124,41.97,81195.46,0.0,-0.99778,0.0,0.32525]
[1778468270159,41.97,81195.55,0.0,-0.99778,0.0,0.32529]
[1778468274324,41.97,81197.01,0.0,-0.99778,0.0,0.32599]
[1778468274552,41.97,81197.01,0.0,-0.99778,0.0,0.32599]
[1778468274559,41.97,81197.01,0.0,-0.99778,0.0,0.32599]
[1778468274594,41.97,81198.44,0.0,-0.99777,0.0,0.32667]
[1778468278215,41.97,81196.2,0.0,-0.99778,0.0,0.3256]
[1778468279074,41.97,81196.2,0.0,-0.99778,0.0,0.3256]
[1778468279309,41.97,81196.2,0.0,-0.99778,0.0,0.3256]
[1778468280935,41.97,81195.59,0.0,-0.99778,0.0,0.32531]
[1778468281058,41.97,81194.82,0.0,-0.99779,0.0,0.32495]
[1778468281236,41.97,81194.99,0.0,-0.99779,0.0,0.32503]
[1778468283523,41.97,81195.98,0.0,-0.99778,0.0,0.3255]
[1778468283558,41.97,81195.98,0.0,-0.99778,0.0,0.3255]
[1778468289605,41.97,81195.71,0.0,-0.99778,0.0,0.32537]
[1778468289728,41.97,81195.71,0.0,-0.99778,0.0,0.32537]
[1778468289812,41.97,81195.71,0.0,-0.99778,0.0,0.32537]
[1778468289829,41.97,81197.04,0.0,-0.99778,0.0,0.326]
[1778468295975,41.97,81196.18,0.0,-0.99778,0.0,0.32559]
[1778468296060,41.97,81197.25,0.0,-0.99778,0.0,0.3261]
[1778468296177,41.97,81197.25,0.0,-0.99778,0.0,0.3261]
[1778468296308,41.97,81197.25,0.0,-0.99778,0.0,0.3261]
[1778468296341,41.97,81196.26,0.0,-0.99778,0.0,0.32563]
[1778468300725,41.97,81196.54,0.0,-0.99778,0.0,0.32577]
[1778468300807,41.97,81196.54,0.0,-0.99778,0.0,0.32577]
[1778468302917,41.97,81195.71,0.0,-0.99778,0.0,0.32537]
[1778468303064,41.97,81197.03,0.0,-0.99778,0.0,0.326]
[1778468303390,41.97,81196.05,0.0,-0.99778,0.0,0.32553]
[1778468308425,41.97,81196.88,0.0,-0.99778,0.0,0.32593]
[1778468309313,41.97,81196.88,0.0,-0.99778,0.0,0.32593]
[1778468309558,41.97,81196.88,0.0,-0.99778,0.0,0.32593]
[1778468312453,41.97,81198.41,0.0,-0.99778,0.0,0.3258]
[1778468317159,41.97,81197.16,0.0,-0.99778,0.0,0.3252]
[1778468317310,41.97,81197.16,0.0,-0.99778,0.0,0.3252]
[1778468317389,41.97,81197.16,0.0,-0.99778,0.0,0.3252]
[1778468317558,41.97,81197.16,0.0,-0.99778,0.0,0.3252]
[1778468317571,41.97,81197.45,0.0,-0.99778,0.0,0.32534]
[1778468322036,41.97,81197.14,0.0,-0.99778,0.0,0.3252]
[1778468322060,41.97,81197.14,0.0,-0.99778,0.0,0.3252]
[1778468322779,41.97,81197.14,0.0,-0.99778,0.0,0.3252]
[1778468322810,41.97,81197.14,0.0,-0.99778,0.0,0.3252]
[1778468322848,41.97,81195.05,0.0,-0.99779,0.0,0.3242]
[1778468324537,41.97,81193.39,0.0,-0.9978,0.0,0.32342]
[1778468328861,41.97,81193.83,0.0,-0.9978,0.0,0.32362]
[1778468328915,41.97,81193.53,0.0,-0.9978,0.0,0.32348]
[1778468329073,41.97,81193.53,0.0,-0.9978,0.0,0.32348]
[1778468329232,41.97,81193.53,0.0,-0.9978,0.0,0.32348]
[1778468329308,41.97,81193.53,0.0,-0.9978,0.0,0.32348]
[1778468330579,41.97,81193.61,0.0,-0.9978,0.0,0.32352]
[1778468333957,41.97,81193.21,0.0,-0.9978,0.0,0.32333]
[1778468333600,41.97,81187.82,0.0,-0.99782,0.0,0.32079]
[1778468334063,41.97,81187.82,0.0,-0.99782,0.0,0.32079]
[1778468334424,41.97,81187.82,0.0,-0.99782,0.0,0.32079]
[1778468334559,41.97,81187.82,0.0,-0.99782,0.0,0.32079]
[1778468334607,41.97,81186.62,0.0,-0.99782,0.0,0.32022]
[1778468336621,41.97,81183.02,0.0,-0.99783,0.0,0.31854]
[1778468337844,41.97,81183.02,0.0,-0.99783,0.0,0.31854]
[1778468337981,41.97,81183.02,0.0,-0.99783,0.0,0.31854]
[1778468338021,41.97,81182.12,0.0,-0.99784,0.0,0.31812]
[1778468338059,41.97,81182.12,0.0,-0.99784,0.0,0.31812]
[1778468338635,41.97,81180.26,0.0,-0.99784,0.0,0.31725]
[1778468342663,41.97,81178.31,0.0,-0.99785,0.0,0.31634]
[1778468343670,41.97,81176.68,0.0,-0.99786,0.0,0.31559]
[1778468344690,41.97,81176.68,0.0,-0.99786,0.0,0.31559]
[1778468344808,41.97,81176.68,0.0,-0.99786,0.0,0.31559]
[1778468345014,41.97,81176.32,0.0,-0.99786,0.0,0.31542]
[1778468345400,41.97,81176.32,0.0,-0.99786,0.0,0.31542]
[1778468345558,41.97,81176.32,0.0,-0.99786,0.0,0.31542]
[1778468349806,41.97,81175.28,0.0,-0.99786,0.0,0.31494]
[1778468349883,41.97,81172.94,0.0,-0.99787,0.0,0.31386]
[1778468350060,41.97,81172.94,0.0,-0.99787,0.0,0.31386]
[1778468350995,41.97,81172.94,0.0,-0.99787,0.0,0.31386]
[1778468350719,41.97,81172.89,0.0,-0.99787,0.0,0.31383]
[1778468351060,41.97,81172.89,0.0,-0.99787,0.0,0.31383]
[1778468352734,41.97,81175.71,0.0,-0.99786,0.0,0.31514]
[1778468357774,41.97,81175.35,0.0,-0.99786,0.0,0.31497]
[1778468358330,41.97,81175.35,0.0,-0.99786,0.0,0.31497]
[1778468358562,41.97,81175.35,0.0,-0.99786,0.0,0.31497]
[1778468363816,41.97,81175.71,0.0,-0.99786,0.0,0.31514]
[1778468367461,41.97,81175.32,0.0,-0.99786,0.0,0.31496]
[1778468367560,41.97,81175.32,0.0,-0.99786,0.0,0.31496]
[1778468370058,41.97,81174.71,0.0,-0.99786,0.0,0.31467]
[1778468370865,41.97,81173.33,0.0,-0.99787,0.0,0.31404]
[1778468371872,41.97,81167.37,0.0,-0.99789,0.0,0.31047]
[1778468372879,41.97,81163.02,0.0,-0.99791,0.0,0.30849]
[1778468373800,41.97,81163.02,0.0,-0.99791,0.0,0.30849]
[1778468373811,41.97,81163.02,0.0,-0.99791,0.0,0.30849]
[1778468376008,41.97,81162.68,0.0,-0.99791,0.0,0.30833]
[1778468376058,41.97,81162.68,0.0,-0.99791,0.0,0.30833]
[1778468376066,41.97,81158.38,0.0,-0.99792,0.0,0.30638]
[1778468376666,41.97,81158.38,0.0,-0.99792,0.0,0.30638]
[1778468376808,41.97,81158.38,0.0,-0.99792,0.0,0.30638]
[1778468376907,41.97,81157.86,0.0,-0.99792,0.0,0.30615]
[1778468381943,41.97,81155.94,0.0,-0.99793,0.0,0.30528]
[1778468386978,41.97,81155.95,0.0,-0.99793,0.0,0.30529]
[1778468392020,41.97,81158.77,0.0,-0.99792,0.0,0.30656]
[1778468393003,41.97,81158.77,0.0,-0.99792,0.0,0.30656]
[1778468393059,41.97,81158.77,0.0,-0.99792,0.0,0.30656]
[1778468397049,41.97,81161.46,0.0,-0.99791,0.0,0.30778]
[1778468397609,41.97,81161.46,0.0,-0.99791,0.0,0.30778]
[1778468397809,41.97,81161.46,0.0,-0.99791,0.0,0.30778]
[1778468398177,41.97,81162.8,0.0,-0.99791,0.0,0.30839]
[1778468398306,41.97,81162.8,0.0,-0.99791,0.0,0.30839]
[1778468399063,41.97,81163.27,0.0,-0.99791,0.0,0.3086]
[1778468402084,41.97,81159.37,0.0,-0.99792,0.0,0.30683]
[1778468402904,41.97,81159.37,0.0,-0.99792,0.0,0.30683]
[1778468403059,41.97,81159.37,0.0,-0.99792,0.0,0.30683]
[1778468403091,41.97,81163.86,0.0,-0.9979,0.0,0.30887]
[1778468404100,41.97,81167.86,0.0,-0.99789,0.0,0.31069]
[1778468406047,41.97,81167.86,0.0,-0.99789,0.0,0.31069]
[1778468406060,41.97,81167.86,0.0,-0.99789,0.0,0.31069]
[1778468406114,41.97,81174.0,0.0,-0.99787,0.0,0.31351]
[1778468407628,41.97,81174.0,0.0,-0.99787,0.0,0.31351]
[1778468407808,41.97,81174.0,0.0,-0.99787,0.0,0.31351]
[1778468407874,41.97,81176.93,0.0,-0.99786,0.0,0.31487]
[1778468409605,41.97,81176.53,0.0,-0.99786,0.0,0.31468]
[1778468409808,41.97,81176.53,0.0,-0.99786,0.0,0.31468]
[1778468409815,41.97,81167.81,0.0,-0.99789,0.0,0.31067]
[1778468410142,41.97,81163.3,0.0,-0.99791,0.0,0.30861]
[1778468413280,41.97,81164.15,0.0,-0.9979,0.0,0.309]
[1778468413314,41.97,81164.15,0.0,-0.9979,0.0,0.309]
[1778468413330,41.97,81164.46,0.0,-0.9979,0.0,0.30914]
[1778468415179,41.97,81167.34,0.0,-0.99789,0.0,0.31046]
[1778468417968,41.97,81167.71,0.0,-0.99789,0.0,0.31062]
[1778468418063,41.97,81167.71,0.0,-0.99789,0.0,0.31062]
[1778468424243,41.97,81167.03,0.0,-0.99789,0.0,0.31031]
[1778468425821,41.97,81167.03,0.0,-0.99789,0.0,0.31031]
[1778468426059,41.97,81167.03,0.0,-0.99789,0.0,0.31031]
[1778468426259,41.97,81161.87,0.0,-0.99791,0.0,0.30796]
[1778468427266,41.97,81159.27,0.0,-0.99792,0.0,0.30679]
[1778468428351,41.97,81159.27,0.0,-0.99792,0.0,0.30679]
[1778468428448,41.97,81159.27,0.0,-0.99792,0.0,0.30679]
[1778468428558,41.97,81159.27,0.0,-0.99792,0.0,0.30679]
[1778468428659,41.97,81155.23,0.0,-0.99793,0.0,0.30496]
[1778468432618,41.97,81155.34,0.0,-0.99794,0.0,0.3042]
[1778468432809,41.97,81155.34,0.0,-0.99794,0.0,0.3042]
[1778468434056,41.97,81156.16,0.0,-0.99794,0.0,0.30457]
[1778468434072,41.97,81155.43,0.0,-0.99794,0.0,0.30424]
[1778468434308,41.97,81155.43,0.0,-0.99794,0.0,0.30424]
[1778468439350,41.97,81155.26,0.0,-0.99794,0.0,0.30416]
[1778468444064,41.97,81156.48,0.0,-0.99793,0.0,0.30471]
[1778468446487,41.97,81153.94,0.0,-0.99794,0.0,0.30357]
[1778468446575,41.97,81153.94,0.0,-0.99794,0.0,0.30357]
[1778468446676,41.97,81154.64,0.0,-0.99794,0.0,0.30388]
[1778468450765,41.97,81154.6,0.0,-0.99794,0.0,0.30387]
[1778468450810,41.97,81154.6,0.0,-0.99794,0.0,0.30387]
[1778468453448,41.97,81149.97,0.0,-0.99796,0.0,0.30179]
[1778468455323,41.97,81148.89,0.0,-0.99796,0.0,0.30131]
[1778468455562,41.97,81148.89,0.0,-0.99796,0.0,0.30131]
[1778468456315,41.97,81146.99,0.0,-0.99797,0.0,0.30047]
[1778468456558,41.97,81146.99,0.0,-0.99797,0.0,0.30047]
[1778468456659,41.97,81146.58,0.0,-0.99797,0.0,0.30029]
[1778468459490,41.97,81143.26,0.0,-0.99798,0.0,0.29881]
[1778468462511,41.97,81139.85,0.0,-0.99799,0.0,0.29731]
[1778468464729,41.97,81139.94,0.0,-0.99799,0.0,0.29735]
[1778468464809,41.97,81139.94,0.0,-0.99799,0.0,0.29735]
[1778468470571,41.97,81141.19,0.0,-0.99799,0.0,0.2979]
[1778468473589,41.97,81132.41,0.0,-0.99801,0.0,0.29405]
[1778468474597,41.97,81124.93,0.0,-0.99804,0.0,0.2908]
[1778468475604,41.97,81122.72,0.0,-0.99804,0.0,0.28985]
[1778468478310,41.97,81122.27,0.0,-0.99805,0.0,0.28966]
[1778468478317,41.97,81122.27,0.0,-0.99805,0.0,0.28966]
[1778468478557,41.97,81122.27,0.0,-0.99805,0.0,0.28966]
[1778468478626,41.97,81120.66,0.0,-0.99805,0.0,0.28897]
[1778468482654,41.97,81101.72,0.0,-0.99811,0.0,0.28093]
[1778468483661,41.97,81100.84,0.0,-0.99811,0.0,0.28056]
[1778468485675,41.97,81093.98,0.0,-0.99813,0.0,0.2777]
[1778468486682,41.97,81091.07,0.0,-0.99814,0.0,0.2765]
[1778468487689,41.97,81096.53,0.0,-0.99813,0.0,0.27876]
[1778468492724,41.97,81092.45,0.0,-0.99814,0.0,0.27632]
[1778468494403,41.97,81092.3,0.0,-0.99814,0.0,0.27625]
[1778468494559,41.97,81092.3,0.0,-0.99814,0.0,0.27625]
[1778468494608,41.97,81092.3,0.0,-0.99814,0.0,0.27625]
[1778468494807,41.97,81092.3,0.0,-0.99814,0.0,0.27625]
[1778468494880,41.97,81093.06,0.0,-0.99814,0.0,0.27657]
[1778468498766,41.97,81096.94,0.0,-0.99813,0.0,0.27818]
[1778468499773,41.97,81111.81,0.0,-0.99808,0.0,0.28441]
[1778468500780,41.97,81112.61,0.0,-0.99808,0.0,0.28475]
[1778468502740,41.97,81112.47,0.0,-0.99808,0.0,0.28469]
[1778468502741,41.97,81112.47,0.0,-0.99808,0.0,0.28469]
[1778468502808,41.97,81112.47,0.0,-0.99808,0.0,0.28469]
[1778468502841,41.97,81109.83,0.0,-0.99809,0.0,0.28358]
[1778468507829,41.97,81112.42,0.0,-0.99808,0.0,0.28467]
[1778468510717,41.97,81112.57,0.0,-0.99808,0.0,0.28474]
[1778468510719,41.97,81112.57,0.0,-0.99808,0.0,0.28474]
[1778468510811,41.97,81112.57,0.0,-0.99808,0.0,0.28474]
[1778468510850,41.97,81111.94,0.0,-0.99808,0.0,0.28447]
[1778468514878,41.97,81114.46,0.0,-0.99808,0.0,0.28554]
[1778468515885,41.97,81118.32,0.0,-0.99806,0.0,0.28718]
[1778468516892,41.97,81121.38,0.0,-0.99805,0.0,0.28849]
[1778468518380,41.97,81121.84,0.0,-0.99805,0.0,0.28869]
[1778468518423,41.97,81121.84,0.0,-0.99805,0.0,0.28869]
[1778468518558,41.97,81121.84,0.0,-0.99805,0.0,0.28869]
[1778468518906,41.97,81121.59,0.0,-0.99805,0.0,0.28858]
[1778468522940,41.97,81111.79,0.0,-0.99808,0.0,0.28441]
[1778468524782,41.97,81111.37,0.0,-0.99809,0.0,0.28423]
[1778468524809,41.97,81111.37,0.0,-0.99809,0.0,0.28423]
[1778468524846,41.97,81111.37,0.0,-0.99809,0.0,0.28423]
[1778468525064,41.97,81111.37,0.0,-0.99809,0.0,0.28423]
[1778468525162,41.97,81110.88,0.0,-0.99809,0.0,0.28402]
[1778468526968,41.97,81107.68,0.0,-0.9981,0.0,0.28267]
[1778468530133,41.97,81106.25,0.0,-0.9981,0.0,0.28207]
[1778468530135,41.97,81106.25,0.0,-0.9981,0.0,0.28207]
[1778468530168,41.97,81105.45,0.0,-0.9981,0.0,0.28173]
[1778468530307,41.97,81105.45,0.0,-0.9981,0.0,0.28173]
[1778468532620,41.97,81103.86,0.0,-0.99811,0.0,0.28106]
[1778468532670,41.97,81103.86,0.0,-0.99811,0.0,0.28106]
[1778468532809,41.97,81103.86,0.0,-0.99811,0.0,0.28106]
[1778468533010,41.97,81104.41,0.0,-0.99811,0.0,0.28129]
[1778468534020,41.97,81102.05,0.0,-0.99811,0.0,0.28031]
[1778468538046,41.97,81094.08,0.0,-0.99814,0.0,0.27699]
[1778468539052,41.97,81090.97,0.0,-0.99815,0.0,0.2757]
[1778468540020,41.97,81090.97,0.0,-0.99815,0.0,0.2757]
[1778468540052,41.97,81090.97,0.0,-0.99815,0.0,0.2757]
[1778468540064,41.97,81090.97,0.0,-0.99815,0.0,0.2757]
[1778468540144,41.97,81093.48,0.0,-0.99814,0.0,0.27674]
[1778468540309,41.97,81093.48,0.0,-0.99814,0.0,0.27674]
[1778468541066,41.97,81097.01,0.0,-0.99813,0.0,0.2782]
[1778468544087,41.97,81101.55,0.0,-0.99812,0.0,0.2801]
[1778468545094,41.97,81103.88,0.0,-0.99811,0.0,0.28107]
[1778468546089,41.97,81103.88,0.0,-0.99811,0.0,0.28107]
[1778468546095,41.97,81103.88,0.0,-0.99811,0.0,0.28107]
[1778468546171,41.97,81104.78,0.0,-0.99811,0.0,0.28145]
[1778468546309,41.97,81104.78,0.0,-0.99811,0.0,0.28145]
[1778468552143,41.97,81104.76,0.0,-0.99811,0.0,0.28068]
[1778468557178,41.97,81105.29,0.0,-0.99811,0.0,0.2809]
[1778468559192,41.97,81102.86,0.0,-0.99812,0.0,0.27988]
[1778468559941,41.97,81102.86,0.0,-0.99812,0.0,0.27988]
[1778468560067,41.97,81102.86,0.0,-0.99812,0.0,0.27988]
[1778468560199,41.97,81102.28,0.0,-0.99812,0.0,0.27964]
[1778468565238,41.97,81102.98,0.0,-0.99812,0.0,0.27993]
[1778468567558,41.97,81103.09,0.0,-0.99812,0.0,0.27998]
[1778468567559,41.97,81103.09,0.0,-0.99812,0.0,0.27998]
[1778468567809,41.97,81103.09,0.0,-0.99812,0.0,0.27998]
[1778468568255,41.97,81103.48,0.0,-0.99811,0.0,0.28014]
[1778468573290,41.97,81104.58,0.0,-0.99811,0.0,0.2806]
[1778468578347,41.97,81106.92,0.0,-0.9981,0.0,0.28158]
[1778468579354,41.97,81111.88,0.0,-0.99809,0.0,0.28367]
[1778468580361,41.97,81123.31,0.0,-0.99805,0.0,0.28854]
[1778468581529,41.97,81123.31,0.0,-0.99805,0.0,0.28854]
[1778468581557,41.97,81123.31,0.0,-0.99805,0.0,0.28854]
[1778468581910,41.97,81122.65,0.0,-0.99806,0.0,0.28826]
[1778468584389,41.97,81128.19,0.0,-0.99804,0.0,0.29064]
[1778468585396,41.97,81132.47,0.0,-0.99802,0.0,0.2925]
[1778468587682,41.97,81133.91,0.0,-0.99802,0.0,0.29312]
[1778468587688,41.97,81133.91,0.0,-0.99802,0.0,0.29312]
[1778468587811,41.97,81133.91,0.0,-0.99802,0.0,0.29312]
[1778468587898,41.97,81133.48,0.0,-0.99802,0.0,0.29293]
[1778468589424,41.97,81136.72,0.0,-0.99801,0.0,0.29435]
[1778468594459,41.97,81136.35,0.0,-0.99801,0.0,0.29418]
[1778468596035,41.97,81136.35,0.0,-0.99801,0.0,0.29418]
[1778468596039,41.97,81136.35,0.0,-0.99801,0.0,0.29418]
[1778468596063,41.97,81136.35,0.0,-0.99801,0.0,0.29418]
[1778468596131,41.97,81135.52,0.0,-0.99801,0.0,0.29382]
[1778468599545,41.97,81128.11,0.0,-0.99804,0.0,0.29061]
[1778468600520,41.97,81119.06,0.0,-0.99807,0.0,0.28672]
[1778468602113,41.97,81119.06,0.0,-0.99807,0.0,0.28672]
[1778468602117,41.97,81119.06,0.0,-0.99807,0.0,0.28672]
[1778468602151,41.97,81117.48,0.0,-0.99807,0.0,0.28605]
[1778468602309,41.97,81117.48,0.0,-0.99807,0.0,0.28605]
[1778468606024,41.97,81119.13,0.0,-0.99807,0.0,0.28675]
[1778468606061,41.97,81119.13,0.0,-0.99807,0.0,0.28675]
[1778468606161,41.97,81120.35,0.0,-0.99806,0.0,0.28727]
[1778468608576,41.97,81124.06,0.0,-0.99805,0.0,0.28886]
[1778468609605,41.97,81124.06,0.0,-0.99805,0.0,0.28886]
[1778468609608,41.97,81124.06,0.0,-0.99805,0.0,0.28886]
[1778468609814,41.97,81124.06,0.0,-0.99805,0.0,0.28886]
[1778468609890,41.97,81125.63,0.0,-0.99805,0.0,0.28954]
[1778468610590,41.97,81129.44,0.0,-0.99803,0.0,0.29118]
[1778468612072,41.97,81129.44,0.0,-0.99803,0.0,0.29118]
[1778468612074,41.97,81129.44,0.0,-0.99803,0.0,0.29118]
[1778468612096,41.97,81126.73,0.0,-0.99805,0.0,0.28923]
[1778468612308,41.97,81126.73,0.0,-0.99805,0.0,0.28923]
[1778468612604,41.97,81124.27,0.0,-0.99806,0.0,0.28817]
[1778468613611,41.97,81127.35,0.0,-0.99805,0.0,0.2895]
[1778468615347,41.97,81129.14,0.0,-0.99804,0.0,0.29027]
[1778468615398,41.97,81129.14,0.0,-0.99804,0.0,0.29027]
[1778468615559,41.97,81129.14,0.0,-0.99804,0.0,0.29027]
[1778468615625,41.97,81129.44,0.0,-0.99804,0.0,0.2904]
[1778468620227,41.97,81130.98,0.0,-0.99803,0.0,0.29106]
[1778468620308,41.97,81130.98,0.0,-0.99803,0.0,0.29106]
[1778468620660,41.97,81129.51,0.0,-0.99804,0.0,0.29043]
[1778468621813,41.97,81129.51,0.0,-0.99804,0.0,0.29043]
[1778468621815,41.97,81129.51,0.0,-0.99804,0.0,0.29043]
[1778468622061,41.97,81129.51,0.0,-0.99804,0.0,0.29043]
[1778468622071,41.97,81126.8,0.0,-0.99805,0.0,0.28926]
[1778468625781,41.97,81124.62,0.0,-0.99805,0.0,0.28832]
[1778468625808,41.97,81124.62,0.0,-0.99805,0.0,0.28832]
[1778468625836,41.97,81124.62,0.0,-0.99805,0.0,0.28832]
[1778468626061,41.97,81124.62,0.0,-0.99805,0.0,0.28832]
[1778468626136,41.97,81127.07,0.0,-0.99805,0.0,0.28937]
[1778468631600,41.97,81128.09,0.0,-0.99804,0.0,0.28981]
[1778468631808,41.97,81128.09,0.0,-0.99804,0.0,0.28981]
[1778468634616,41.97,81128.33,0.0,-0.99804,0.0,0.28992]
[1778468634760,41.97,81125.69,0.0,-0.99805,0.0,0.28878]
[1778468635767,41.97,81119.13,0.0,-0.99807,0.0,0.28598]
[1778468638308,41.97,81120.0,0.0,-0.99807,0.0,0.28635]
[1778468641809,41.97,81125.2,0.0,-0.99805,0.0,0.28857]
[1778468642816,41.97,81128.29,0.0,-0.99804,0.0,0.2899]
[1778468643823,41.97,81131.99,0.0,-0.99803,0.0,0.2915]
[1778468645776,41.97,81134.15,0.0,-0.99802,0.0,0.29244]
[1778468645811,41.97,81134.15,0.0,-0.99802,0.0,0.29244]
[1778468647512,41.97,81134.49,0.0,-0.99802,0.0,0.29258]
[1778468647560,41.97,81134.49,0.0,-0.99802,0.0,0.29258]
[1778468647853,41.97,81134.57,0.0,-0.99802,0.0,0.29262]
[1778468649005,41.97,81134.57,0.0,-0.99802,0.0,0.29262]
[1778468649074,41.97,81134.57,0.0,-0.99802,0.0,0.29262]
[1778468649866,41.97,81138.57,0.0,-0.99801,0.0,0.29436]
[1778468651892,41.97,81137.92,0.0,-0.99801,0.0,0.29408]
[1778468652059,41.97,81137.92,0.0,-0.99801,0.0,0.29408]
[1778468652160,41.97,81138.59,0.0,-0.99801,0.0,0.29437]
[1778468654920,41.97,81137.83,0.0,-0.99801,0.0,0.29404]
[1778468655058,41.97,81137.83,0.0,-0.99801,0.0,0.29404]
[1778468655908,41.97,81144.76,0.0,-0.99799,0.0,0.29707]
[1778468656915,41.97,81148.35,0.0,-0.99798,0.0,0.29866]
[1778468657585,41.97,81148.35,0.0,-0.99798,0.0,0.29866]
[1778468657644,41.97,81148.35,0.0,-0.99798,0.0,0.29866]
[1778468657808,41.97,81148.35,0.0,-0.99798,0.0,0.29866]
[1778468657922,41.97,81149.16,0.0,-0.99798,0.0,0.29902]
[1778468658929,41.97,81141.23,0.0,-0.998,0.0,0.29552]
[1778468659936,41.97,81135.6,0.0,-0.99802,0.0,0.29307]
[1778468660758,41.97,81135.6,0.0,-0.99802,0.0,0.29307]
[1778468660766,41.97,81135.6,0.0,-0.99802,0.0,0.29307]
[1778468660810,41.97,81135.6,0.0,-0.99802,0.0,0.29307]
[1778468660943,41.97,81133.22,0.0,-0.99803,0.0,0.29203]
[1778468661950,41.97,81130.31,0.0,-0.99804,0.0,0.29077]
[1778468662957,41.97,81126.68,0.0,-0.99805,0.0,0.28921]
[1778468667992,41.97,81126.41,0.0,-0.99805,0.0,0.28909]
[1778468668999,41.97,81118.09,0.0,-0.99807,0.0,0.28553]
[1778468670006,41.97,81115.51,0.0,-0.99808,0.0,0.28444]
[1778468670814,41.97,81115.51,0.0,-0.99808,0.0,0.28444]
[1778468670837,41.97,81115.51,0.0,-0.99808,0.0,0.28444]
[1778468671058,41.97,81115.51,0.0,-0.99808,0.0,0.28444]
[1778468671112,41.97,81113.12,0.0,-0.9981,0.0,0.28266]
[1778468675044,41.97,81111.98,0.0,-0.9981,0.0,0.28218]
[1778468675062,41.97,81111.98,0.0,-0.9981,0.0,0.28218]
[1778468675145,41.97,81111.74,0.0,-0.9981,0.0,0.28208]
[1778468681084,41.97,81112.14,0.0,-0.9981,0.0,0.28224]
[1778468686120,41.97,81111.05,0.0,-0.9981,0.0,0.28178]
[1778468687059,41.97,81111.05,0.0,-0.9981,0.0,0.28178]
[1778468687472,41.97,81110.39,0.0,-0.9981,0.0,0.28151]
[1778468688134,41.97,81099.93,0.0,-0.99814,0.0,0.27714]
[1778468689650,41.97,81099.15,0.0,-0.99814,0.0,0.27682]
[1778468689809,41.97,81099.15,0.0,-0.99814,0.0,0.27682]
[1778468690148,41.97,81097.85,0.0,-0.99814,0.0,0.27628]
[1778468691155,41.97,81101.61,0.0,-0.99813,0.0,0.27784]
[1778468692940,41.97,81103.55,0.0,-0.99812,0.0,0.27865]
[1778468693058,41.97,81103.55,0.0,-0.99812,0.0,0.27865]
[1778468698204,41.97,81102.66,0.0,-0.99813,0.0,0.27828]
[1778468700586,41.97,81102.92,0.0,-0.99813,0.0,0.27838]
[1778468700742,41.97,81102.92,0.0,-0.99813,0.0,0.27838]
[1778468700810,41.97,81102.92,0.0,-0.99813,0.0,0.27838]
[1778468701225,41.97,81102.78,0.0,-0.99813,0.0,0.27833]
[1778468706260,41.97,81104.11,0.0,-0.99812,0.0,0.27888]
[1778468707937,41.97,81104.48,0.0,-0.99812,0.0,0.27903]
[1778468708042,41.97,81104.48,0.0,-0.99812,0.0,0.27903]
[1778468708062,41.97,81104.48,0.0,-0.99812,0.0,0.27903]
[1778468708274,41.97,81104.99,0.0,-0.99812,0.0,0.27925]
[1778468712303,41.97,81110.0,0.0,-0.9981,0.0,0.28134]
[1778468712799,41.97,81110.0,0.0,-0.9981,0.0,0.28134]
[1778468712810,41.97,81110.0,0.0,-0.9981,0.0,0.28134]
[1778468712850,41.97,81110.0,0.0,-0.9981,0.0,0.28134]
[1778468713059,41.97,81110.0,0.0,-0.9981,0.0,0.28134]
[1778468713310,41.97,81110.92,0.0,-0.9981,0.0,0.28173]
[1778468718345,41.97,81109.9,0.0,-0.99811,0.0,0.2813]
[1778468723380,41.97,81112.14,0.0,-0.9981,0.0,0.28224]
[1778468724994,41.97,81112.72,0.0,-0.9981,0.0,0.28249]
[1778468725060,41.97,81112.72,0.0,-0.9981,0.0,0.28249]
[1778468728415,41.97,81114.97,0.0,-0.99809,0.0,0.28344]
[1778468728810,41.97,81114.97,0.0,-0.99809,0.0,0.28344]
[1778468729063,41.97,81114.97,0.0,-0.99809,0.0,0.28344]
[1778468729422,41.97,81115.39,0.0,-0.99809,0.0,0.28362]
[1778468731436,41.97,81116.81,0.0,-0.99809,0.0,0.28344]
[1778468732443,41.97,81113.5,0.0,-0.9981,0.0,0.28205]
[1778468733127,41.97,81113.5,0.0,-0.9981,0.0,0.28205]
[1778468733308,41.97,81113.5,0.0,-0.9981,0.0,0.28205]
[1778468736188,41.97,81111.79,0.0,-0.9981,0.0,0.28133]
[1778468736309,41.97,81111.79,0.0,-0.9981,0.0,0.28133]
[1778468736410,41.97,81110.94,0.0,-0.99811,0.0,0.28097]
[1778468738246,41.97,81110.32,0.0,-0.99811,0.0,0.28071]
[1778468738310,41.97,81110.32,0.0,-0.99811,0.0,0.28071]
[1778468740499,41.97,81098.91,0.0,-0.99814,0.0,0.27596]
[1778468741523,41.97,81098.91,0.0,-0.99814,0.0,0.27596]
[1778468741593,41.97,81098.91,0.0,-0.99814,0.0,0.27596]
[1778468741694,41.97,81089.09,0.0,-0.99817,0.0,0.27193]
[1778468742513,41.97,81088.51,0.0,-0.99818,0.0,0.2717]
[1778468744018,41.97,81088.51,0.0,-0.99818,0.0,0.2717]
[1778468744976,41.97,81089.16,0.0,-0.99817,0.0,0.27196]
[1778468745064,41.97,81075.23,0.0,-0.99821,0.0,0.26634]
[1778468745537,41.97,81069.81,0.0,-0.99823,0.0,0.26417]
[1778468748848,41.97,81069.56,0.0,-0.99823,0.0,0.26407]
[1778468752586,41.97,81065.05,0.0,-0.99824,0.0,0.26229]
[1778468754600,41.97,81071.06,0.0,-0.99823,0.0,0.26467]
[1778468755607,41.97,81066.22,0.0,-0.99824,0.0,0.26275]
[1778468757025,41.97,81066.22,0.0,-0.99824,0.0,0.26275]
[1778468757073,41.97,81066.22,0.0,-0.99824,0.0,0.26275]
[1778468757200,41.97,81066.22,0.0,-0.99824,0.0,0.26275]
[1778468757309,41.97,81066.22,0.0,-0.99824,0.0,0.26275]
[1778468757355,41.97,81066.77,0.0,-0.99824,0.0,0.26297]
[1778468758628,41.97,81070.87,0.0,-0.99823,0.0,0.26459]
[1778468759637,41.97,81077.84,0.0,-0.99821,0.0,0.26738]
[1778468760578,41.97,81077.84,0.0,-0.99821,0.0,0.26738]
[1778468760808,41.97,81077.84,0.0,-0.99821,0.0,0.26738]
[1778468760909,41.97,81081.77,0.0,-0.9982,0.0,0.26896]
[1778468765163,41.97,81081.22,0.0,-0.9982,0.0,0.26874]
[1778468765309,41.97,81081.22,0.0,-0.9982,0.0,0.26874]
[1778468765381,41.97,81081.15,0.0,-0.9982,0.0,0.26871]
[1778468768718,41.97,81086.98,0.0,-0.99818,0.0,0.27108]
[1778468769725,41.97,81089.73,0.0,-0.99817,0.0,0.2722]
[1778468771027,41.97,81089.73,0.0,-0.99817,0.0,0.2722]
[1778468771061,41.97,81089.73,0.0,-0.99817,0.0,0.2722]
[1778468773753,41.97,81092.52,0.0,-0.99816,0.0,0.27334]
[1778468774762,41.97,81105.88,0.0,-0.99812,0.0,0.27886]
[1778468775991,41.97,81105.88,0.0,-0.99812,0.0,0.27886]
[1778468776060,41.97,81105.88,0.0,-0.99812,0.0,0.27886]
[1778468776086,41.97,81108.62,0.0,-0.99811,0.0,0.28]
[1778468776850,41.97,81108.62,0.0,-0.99811,0.0,0.28]
[1778468777058,41.97,81108.62,0.0,-0.99811,0.0,0.28]
[1778468777160,41.97,81110.19,0.0,-0.99811,0.0,0.28066]
[1778468779797,41.97,81120.89,0.0,-0.99808,0.0,0.28517]
[1778468780804,41.97,81126.27,0.0,-0.99806,0.0,0.28747]
[1778468781811,41.97,81128.72,0.0,-0.99805,0.0,0.28852]
[1778468782818,41.97,81131.31,0.0,-0.99804,0.0,0.28963]
[1778468785012,41.97,81132.16,0.0,-0.99804,0.0,0.29]
[1778468785842,41.97,81068.3,0.0,-0.99823,0.0,0.26357]
[1778468786849,41.97,81069.87,0.0,-0.99823,0.0,0.2642]
[1778468788736,41.97,81069.86,0.0,-0.99823,0.0,0.26419]
[1778468788863,41.97,81066.47,0.0,-0.99824,0.0,0.26285]
[1778468793898,41.97,81063.38,0.0,-0.99825,0.0,0.2609]
[1778468798933,41.97,81061.48,0.0,-0.99826,0.0,0.26016]
[1778468799580,41.97,81061.48,0.0,-0.99826,0.0,0.26016]
[1778468799809,41.97,81061.48,0.0,-0.99826,0.0,0.26016]
[1778468799954,41.97,81061.48,0.0,-0.99826,0.0,0.26016]
[1778468800058,41.97,81061.48,0.0,-0.99826,0.0,0.26016]
[1778468800159,41.97,81061.08,0.0,-0.99826,0.0,0.26]
[1778468803521,41.97,81061.94,0.0,-0.99826,0.0,0.26034]
[1778468803571,41.97,81061.94,0.0,-0.99826,0.0,0.26034]
[1778468806990,41.97,81066.96,0.0,-0.99824,0.0,0.26232]
[1778468808979,41.97,81067.36,0.0,-0.99824,0.0,0.26247]
[1778468809060,41.97,81067.36,0.0,-0.99824,0.0,0.26247]
[1778468809302,41.97,81067.36,0.0,-0.99824,0.0,0.26247]
[1778468809308,41.97,81067.36,0.0,-0.99824,0.0,0.26247]
[1778468809367,41.97,81063.45,0.0,-0.99825,0.0,0.26093]
[1778468810010,41.97,81060.68,0.0,-0.99826,0.0,0.25984]
[1778468815338,41.97,81061.21,0.0,-0.99826,0.0,0.26005]
[1778468815513,41.97,81059.0,0.0,-0.99827,0.0,0.25919]
[1778468815558,41.97,81059.0,0.0,-0.99827,0.0,0.25919]
[1778468815647,41.97,81059.0,0.0,-0.99827,0.0,0.25919]
[1778468815809,41.97,81059.0,0.0,-0.99827,0.0,0.25919]
[1778468816052,41.97,81058.84,0.0,-0.99827,0.0,0.25912]
[1778468818068,41.97,81055.71,0.0,-0.99828,0.0,0.2579]
[1778468819075,41.97,81053.5,0.0,-0.99828,0.0,0.25704]
[1778468820048,41.97,81053.5,0.0,-0.99828,0.0,0.25704]
[1778468820059,41.97,81053.5,0.0,-0.99828,0.0,0.25704]
[1778468822096,41.97,81057.03,0.0,-0.99827,0.0,0.25842]
[1778468822592,41.97,81057.03,0.0,-0.99827,0.0,0.25842]
[1778468822809,41.97,81057.03,0.0,-0.99827,0.0,0.25842]
[1778468823103,41.97,81058.25,0.0,-0.99827,0.0,0.25889]
[1778468823586,41.97,81058.25,0.0,-0.99827,0.0,0.25889]
[1778468823740,41.97,81058.25,0.0,-0.99827,0.0,0.25889]
[1778468824110,41.97,81055.26,0.0,-0.99828,0.0,0.25773]
[1778468826124,41.97,81052.94,0.0,-0.99828,0.0,0.25683]
[1778468827209,41.97,81052.94,0.0,-0.99828,0.0,0.25683]
[1778468827308,41.97,81052.94,0.0,-0.99828,0.0,0.25683]
[1778468827348,41.97,81052.94,0.0,-0.99828,0.0,0.25683]
[1778468827409,41.97,81053.07,0.0,-0.99828,0.0,0.25688]
[1778468827558,41.97,81053.07,0.0,-0.99828,0.0,0.25688]
[1778468828138,41.97,81055.31,0.0,-0.99828,0.0,0.25775]
[1778468830495,41.97,81056.65,0.0,-0.99827,0.0,0.25827]
[1778468830152,41.97,81054.26,0.0,-0.99828,0.0,0.25734]
[1778468830558,41.97,81054.26,0.0,-0.99828,0.0,0.25734]
[1778468831691,41.97,81053.09,0.0,-0.99828,0.0,0.25689]
[1778468831809,41.97,81053.09,0.0,-0.99828,0.0,0.25689]
[1778468831935,41.97,81053.09,0.0,-0.99828,0.0,0.25689]
[1778468832059,41.97,81053.09,0.0,-0.99828,0.0,0.25689]
[1778468832166,41.97,81062.58,0.0,-0.99826,0.0,0.26059]
[1778468833173,41.97,81064.29,0.0,-0.99825,0.0,0.26126]
[1778468836194,41.97,81060.84,0.0,-0.99826,0.0,0.25991]
[1778468837201,41.97,81056.25,0.0,-0.99827,0.0,0.25811]
[1778468838727,41.97,81054.48,0.0,-0.99828,0.0,0.25742]
[1778468839215,41.97,81049.19,0.0,-0.99829,0.0,0.25538]
[1778468842422,41.97,81047.72,0.0,-0.9983,0.0,0.25481]
[1778468847271,41.97,81050.19,0.0,-0.99829,0.0,0.25576]
[1778468851743,41.97,81050.45,0.0,-0.99829,0.0,0.25515]
[1778468851810,41.97,81050.45,0.0,-0.99829,0.0,0.25515]
[1778468852307,41.97,81050.13,0.0,-0.9983,0.0,0.25503]
[1778468857342,41.97,81049.99,0.0,-0.9983,0.0,0.25497]
[1778468860363,41.97,81045.49,0.0,-0.99831,0.0,0.25324]
[1778468865398,41.97,81047.7,0.0,-0.9983,0.0,0.25409]
[1778468866405,41.97,81049.77,0.0,-0.9983,0.0,0.25489]
[1778468869426,41.97,81039.46,0.0,-0.99833,0.0,0.25094]
[1778468870433,41.97,81030.06,0.0,-0.99835,0.0,0.24739]
[1778468871441,41.97,81029.45,0.0,-0.99835,0.0,0.24716]
[1778468872448,41.97,81029.4,0.0,-0.99835,0.0,0.24714]
[1778468874466,41.97,81026.46,0.0,-0.99836,0.0,0.24604]
[1778468877501,41.97,81008.61,0.0,-0.99841,0.0,0.23945]
[1778468878508,41.97,81004.57,0.0,-0.99842,0.0,0.23798]
[1778468879515,41.97,81004.61,0.0,-0.99842,0.0,0.238]
[1778468884551,41.97,81003.23,0.0,-0.99842,0.0,0.2375]
[1778468885772,41.97,81001.66,0.0,-0.99843,0.0,0.23693]
[1778468885806,41.97,81001.66,0.0,-0.99843,0.0,0.23693]
[1778468886564,41.97,80999.38,0.0,-0.99843,0.0,0.23611]
[1778468887571,41.97,80997.01,0.0,-0.99844,0.0,0.23525]
[1778468888578,41.97,80992.96,0.0,-0.99845,0.0,0.2338]
[1778468890799,41.97,80993.48,0.0,-0.99845,0.0,0.23399]
[1778468890808,41.97,80993.48,0.0,-0.99845,0.0,0.23399]
[1778468891599,41.97,80991.71,0.0,-0.99845,0.0,0.23336]
[1778468893613,41.97,80998.76,0.0,-0.99843,0.0,0.23588]
[1778468895308,41.97,80998.76,0.0,-0.99843,0.0,0.23588]
[1778468895409,41.97,81005.82,0.0,-0.99842,0.0,0.23844]
[1778468896065,41.97,81005.82,0.0,-0.99842,0.0,0.23844]
[1778468896308,41.97,81005.82,0.0,-0.99842,0.0,0.23844]
[1778468896409,41.97,81009.68,0.0,-0.99841,0.0,0.23984]
[1778468898648,41.97,81012.25,0.0,-0.9984,0.0,0.24078]
[1778468899655,41.97,81016.81,0.0,-0.99839,0.0,0.24246]
[1778468901849,41.97,81017.91,0.0,-0.99838,0.0,0.24287]
[1778468902066,41.97,81017.91,0.0,-0.99838,0.0,0.24287]
[1778468903683,41.97,81020.79,0.0,-0.99838,0.0,0.24393]
[1778468904690,41.97,81024.42,0.0,-0.99837,0.0,0.24528]
[1778468908418,41.97,81024.23,0.0,-0.99837,0.0,0.24521]
[1778468908558,41.97,81024.23,0.0,-0.99837,0.0,0.24521]
[1778468908516,41.97,81020.06,0.0,-0.99838,0.0,0.24366]
[1778468908718,41.97,81019.97,0.0,-0.99838,0.0,0.24363]
[1778468909725,41.97,81017.57,0.0,-0.99839,0.0,0.24274]
[1778468910732,41.97,81013.89,0.0,-0.99839,0.0,0.24139]
[1778468912303,41.97,81013.89,0.0,-0.99839,0.0,0.24139]
[1778468912308,41.97,81013.89,0.0,-0.99839,0.0,0.24139]
[1778468913753,41.97,81011.12,0.0,-0.99841,0.0,0.23969]
[1778468914760,41.97,81007.79,0.0,-0.99842,0.0,0.23848]
[1778468915767,41.97,81005.53,0.0,-0.99842,0.0,0.23766]
[1778468917319,41.97,81005.53,0.0,-0.99842,0.0,0.23766]
[1778468917456,41.97,81005.53,0.0,-0.99842,0.0,0.23766]
[1778468917558,41.97,81005.53,0.0,-0.99842,0.0,0.23766]
[1778468917638,41.97,81005.86,0.0,-0.99842,0.0,0.23778]
[1778468920802,41.97,81008.98,0.0,-0.99841,0.0,0.23891]
[1778468921776,41.97,81008.98,0.0,-0.99841,0.0,0.23891]
[1778468921808,41.97,81008.98,0.0,-0.99841,0.0,0.23891]
[1778468921935,41.97,81012.82,0.0,-0.9984,0.0,0.24031]
[1778468923823,41.97,81009.85,0.0,-0.99841,0.0,0.23923]
[1778468924985,41.97,81009.85,0.0,-0.99841,0.0,0.23923]
[1778468925060,41.97,81009.85,0.0,-0.99841,0.0,0.23923]
[1778468925086,41.97,81010.21,0.0,-0.99841,0.0,0.23936]
[1778468926950,41.97,81009.54,0.0,-0.99841,0.0,0.23912]
[1778468927059,41.97,81009.54,0.0,-0.99841,0.0,0.23912]
[1778468927851,41.97,81013.81,0.0,-0.9984,0.0,0.24068]
[1778468929437,41.97,81013.81,0.0,-0.9984,0.0,0.24068]
[1778468929479,41.97,81019.74,0.0,-0.99838,0.0,0.24286]
[1778468929865,41.97,81015.23,0.0,-0.9984,0.0,0.2412]
[1778468930872,41.97,81009.92,0.0,-0.99841,0.0,0.23926]
[1778468933196,41.97,81011.28,0.0,-0.99841,0.0,0.23975]
[1778468933214,41.97,81010.31,0.0,-0.99841,0.0,0.2394]
[1778468934900,41.97,81013.36,0.0,-0.9984,0.0,0.24051]
[1778468935907,41.97,81016.79,0.0,-0.99839,0.0,0.24177]
[1778468936914,41.97,81019.16,0.0,-0.99839,0.0,0.24265]
[1778468940651,41.97,81019.24,0.0,-0.99839,0.0,0.24268]
[1778468939935,41.97,81022.28,0.0,-0.99838,0.0,0.2438]
[1778468940942,41.97,81004.31,0.0,-0.99842,0.0,0.23722]
[1778468941949,41.97,80990.95,0.0,-0.99846,0.0,0.23242]
[1778468942956,41.97,80989.65,0.0,-0.99846,0.0,0.23196]
[1778468944320,41.97,80989.65,0.0,-0.99846,0.0,0.23196]
[1778468944420,41.97,80989.72,0.0,-0.99846,0.0,0.23199]
[1778468948999,41.97,80996.08,0.0,-0.99845,0.0,0.23425]
[1778468950021,41.97,80998.89,0.0,-0.99844,0.0,0.23526]
[1778468951030,41.97,81000.93,0.0,-0.99843,0.0,0.236]
[1778468952043,41.97,81003.97,0.0,-0.99843,0.0,0.23709]
[1778468953058,41.97,81015.97,0.0,-0.99839,0.0,0.24147]
[1778468954059,41.97,81023.52,0.0,-0.99837,0.0,0.24426]
[1778468954817,41.97,81023.52,0.0,-0.99837,0.0,0.24426]
[1778468955066,41.97,81024.99,0.0,-0.99837,0.0,0.24481]
[1778468956805,41.97,81023.65,0.0,-0.99837,0.0,0.24431]
[1778468957080,41.97,81021.62,0.0,-0.99838,0.0,0.24356]
[1778468959630,41.97,81021.25,0.0,-0.99838,0.0,0.24342]
[1778468959810,41.97,81021.75,0.0,-0.99838,0.0,0.2436]
[1778468962115,41.97,81024.01,0.0,-0.99837,0.0,0.24444]
[1778468964129,41.97,81025.76,0.0,-0.99837,0.0,0.24509]
[1778468965136,41.97,81028.2,0.0,-0.99836,0.0,0.246]
[1778468966251,41.97,81028.2,0.0,-0.99836,0.0,0.246]
[1778468966307,41.97,81028.2,0.0,-0.99836,0.0,0.246]
[1778468966411,41.97,81030.14,0.0,-0.99836,0.0,0.24673]
[1778468968157,41.97,81027.2,0.0,-0.99836,0.0,0.24563]
[1778468970196,41.97,81026.26,0.0,-0.99837,0.0,0.24528]
[1778468970279,41.97,81023.85,0.0,-0.99837,0.0,0.24438]
[1778468971179,41.97,81014.53,0.0,-0.9984,0.0,0.24026]
[1778468972185,41.97,81014.02,0.0,-0.9984,0.0,0.24008]
[1778468973192,41.97,81016.36,0.0,-0.9984,0.0,0.24093]
[1778468974125,41.97,81016.36,0.0,-0.9984,0.0,0.24093]
[1778468974199,41.97,81016.58,0.0,-0.9984,0.0,0.24101]
[1778468975206,41.97,81011.31,0.0,-0.99841,0.0,0.23909]
[1778468977220,41.97,81009.11,0.0,-0.99842,0.0,0.23829]
[1778468982258,41.97,81009.96,0.0,-0.99841,0.0,0.23859]
[1778468985280,41.97,81011.67,0.0,-0.99841,0.0,0.23922]
[1778468985731,41.97,81011.67,0.0,-0.99841,0.0,0.23922]
[1778468985808,41.97,81011.67,0.0,-0.99841,0.0,0.23922]
[1778468986287,41.97,81018.39,0.0,-0.99839,0.0,0.24168]
[1778468987294,41.97,81023.0,0.0,-0.99838,0.0,0.24338]
[1778468988563,41.97,81023.0,0.0,-0.99838,0.0,0.24338]
[1778468988812,41.97,81023.01,0.0,-0.99838,0.0,0.24339]
[1778468991322,41.97,81019.82,0.0,-0.99839,0.0,0.24221]
[1778468994343,41.97,81021.89,0.0,-0.99838,0.0,0.24297]
[1778468995350,41.97,81023.09,0.0,-0.99838,0.0,0.24341]
[1778468999518,41.97,81023.25,0.0,-0.99838,0.0,0.24347]
[1778468999562,41.97,81023.25,0.0,-0.99838,0.0,0.24347]
[1778469002399,41.97,81020.73,0.0,-0.99839,0.0,0.24254]
[1778469002811,41.97,81020.73,0.0,-0.99839,0.0,0.24254]
[1778469003406,41.97,81020.31,0.0,-0.99839,0.0,0.24239]
[1778469004275,41.97,81020.31,0.0,-0.99839,0.0,0.24239]
[1778469004311,41.97,81020.31,0.0,-0.99839,0.0,0.24239]
[1778469009448,41.97,81021.69,0.0,-0.99838,0.0,0.2429]
[1778469010666,41.97,81021.69,0.0,-0.99838,0.0,0.2429]
[1778469010814,41.97,81021.37,0.0,-0.99838,0.0,0.24278]
[1778469011144,41.97,81021.37,0.0,-0.99838,0.0,0.24278]
[1778469011307,41.97,81021.37,0.0,-0.99838,0.0,0.24278]
[1778469011462,41.97,81021.79,0.0,-0.99838,0.0,0.24293]
[1778469016001,41.97,81021.74,0.0,-0.99838,0.0,0.24292]
[1778469016059,41.97,81021.74,0.0,-0.99838,0.0,0.24292]
[1778469019203,41.97,81022.08,0.0,-0.99838,0.0,0.24304]
[1778469019310,41.97,81022.08,0.0,-0.99838,0.0,0.24304]
[1778469020370,41.97,81021.38,0.0,-0.99838,0.0,0.24278]
[1778469020557,41.97,81021.38,0.0,-0.99838,0.0,0.24278]
[1778469020630,41.97,81021.89,0.0,-0.99838,0.0,0.24297]
[1778469026418,41.97,81023.14,0.0,-0.99838,0.0,0.24343]
[1778469026559,41.97,81023.14,0.0,-0.99838,0.0,0.24343]
[1778469031602,41.97,81023.46,0.0,-0.99838,0.0,0.24287]
[1778469035331,41.97,81022.25,0.0,-0.99839,0.0,0.24242]
[1778469035558,41.97,81022.25,0.0,-0.99839,0.0,0.24242]
[1778469036908,41.97,81021.88,0.0,-0.99839,0.0,0.24228]
[1778469037061,41.97,81021.88,0.0,-0.99839,0.0,0.24228]
[1778469037644,41.97,81021.64,0.0,-0.99839,0.0,0.2422]
[1778469042679,41.97,81021.32,0.0,-0.99839,0.0,0.24208]
[1778469043686,41.97,81017.43,0.0,-0.9984,0.0,0.24065]
[1778469045374,41.97,81017.83,0.0,-0.9984,0.0,0.24079]
[1778469045559,41.97,81017.83,0.0,-0.9984,0.0,0.24079]
[1778469050735,41.97,81017.78,0.0,-0.9984,0.0,0.24078]
[1778469052749,41.97,81013.54,0.0,-0.99841,0.0,0.23922]
[1778469054763,41.97,81005.77,0.0,-0.99843,0.0,0.2364]
[1778469055770,41.97,81007.33,0.0,-0.99843,0.0,0.23697]
[1778469055989,41.97,81007.33,0.0,-0.99843,0.0,0.23697]
[1778469056060,41.97,81007.33,0.0,-0.99843,0.0,0.23697]
[1778469057784,41.97,81000.9,0.0,-0.99844,0.0,0.23465]
[1778469058791,41.97,80996.41,0.0,-0.99845,0.0,0.23305]
[1778469061812,41.97,80992.21,0.0,-0.99846,0.0,0.23155]
[1778469063288,41.97,80992.21,0.0,-0.99846,0.0,0.23155]
[1778469063310,41.97,80992.21,0.0,-0.99846,0.0,0.23155]
[1778469068721,41.97,80992.69,0.0,-0.99846,0.0,0.23172]
[1778469068812,41.97,80992.15,0.0,-0.99846,0.0,0.23153]
[1778469068923,41.97,80992.15,0.0,-0.99846,0.0,0.23153]
[1778469069062,41.97,80992.15,0.0,-0.99846,0.0,0.23153]
[1778469069163,41.97,80992.57,0.0,-0.99846,0.0,0.23168]
[1778469074904,41.97,80992.76,0.0,-0.99846,0.0,0.23175]
[1778469078932,41.97,80995.47,0.0,-0.99846,0.0,0.23271]
[1778469080946,41.97,80992.73,0.0,-0.99846,0.0,0.23174]
[1778469081890,41.97,80992.73,0.0,-0.99846,0.0,0.23174]
[1778469082063,41.97,80992.73,0.0,-0.99846,0.0,0.23174]
[1778469086993,41.97,80995.66,0.0,-0.99846,0.0,0.23278]
[1778469088521,41.97,80995.66,0.0,-0.99846,0.0,0.23278]
[1778469088559,41.97,80995.66,0.0,-0.99846,0.0,0.23278]
[1778469088649,41.97,81000.61,0.0,-0.99844,0.0,0.23455]
[1778469090181,41.97,80999.75,0.0,-0.99845,0.0,0.23424]
[1778469090309,41.97,80999.75,0.0,-0.99845,0.0,0.23424]
[1778469090410,41.97,80999.12,0.0,-0.99845,0.0,0.23401]
[1778469091021,41.97,80999.43,0.0,-0.99845,0.0,0.23346]
[1778469095228,41.97,80998.59,0.0,-0.99845,0.0,0.23316]
[1778469095309,41.97,80998.59,0.0,-0.99845,0.0,0.23316]
[1778469098070,41.97,80995.26,0.0,-0.99846,0.0,0.23198]
[1778469100423,41.97,80994.38,0.0,-0.99846,0.0,0.23166]
[1778469100559,41.97,80994.38,0.0,-0.99846,0.0,0.23166]
[1778469100574,41.97,80994.38,0.0,-0.99846,0.0,0.23166]
[1778469100807,41.97,80994.38,0.0,-0.99846,0.0,0.23166]
[1778469100660,41.97,80994.72,0.0,-0.99846,0.0,0.23178]
[1778469105119,41.97,80992.14,0.0,-0.99847,0.0,0.23087]
[1778469109147,41.97,80989.39,0.0,-0.99848,0.0,0.2299]
[1778469110526,41.97,80989.39,0.0,-0.99848,0.0,0.2299]
[1778469110561,41.97,80989.39,0.0,-0.99848,0.0,0.2299]
[1778469116196,41.97,80989.56,0.0,-0.99848,0.0,0.22996]
[1778469118210,41.97,80980.35,0.0,-0.9985,0.0,0.22673]
[1778469119218,41.97,80972.95,0.0,-0.99852,0.0,0.22417]
[1778469121682,41.97,80971.86,0.0,-0.99852,0.0,0.2238]
[1778469122238,41.97,80976.39,0.0,-0.99851,0.0,0.22536]
[1778469124252,41.97,80969.24,0.0,-0.99853,0.0,0.2229]
[1778469125259,41.97,80958.3,0.0,-0.99855,0.0,0.21917]
[1778469126267,41.97,80952.71,0.0,-0.99857,0.0,0.21729]
[1778469128280,41.97,80949.96,0.0,-0.99857,0.0,0.21637]
[1778469129287,41.97,80937.61,0.0,-0.9986,0.0,0.21228]
[1778469130294,41.97,80931.89,0.0,-0.99862,0.0,0.21041]
[1778469135330,41.97,80928.86,0.0,-0.99862,0.0,0.20942]
[1778469136449,41.97,80926.23,0.0,-0.99863,0.0,0.20857]
[1778469137346,41.97,80917.53,0.0,-0.99865,0.0,0.20578]
[1778469138352,41.97,80915.6,0.0,-0.99865,0.0,0.20516]
[1778469140366,41.97,80913.16,0.0,-0.99866,0.0,0.20438]
[1778469141373,41.97,80910.72,0.0,-0.99866,0.0,0.20361]
[1778469142380,41.97,80906.5,0.0,-0.99867,0.0,0.20228]
[1778469143387,41.97,80903.79,0.0,-0.99868,0.0,0.20143]
[1778469144394,41.97,80906.33,0.0,-0.99867,0.0,0.20222]
[1778469145401,41.97,80913.15,0.0,-0.99866,0.0,0.20438]
[1778469147416,41.97,80918.83,0.0,-0.99865,0.0,0.20619]
[1778469148422,41.97,80926.43,0.0,-0.99863,0.0,0.20864]
[1778469149429,41.97,80928.21,0.0,-0.99862,0.0,0.20921]
[1778469150503,41.97,80928.21,0.0,-0.99862,0.0,0.20921]
[1778469150559,41.97,80928.21,0.0,-0.99862,0.0,0.20921]
[1778469153457,41.97,80918.91,0.0,-0.99865,0.0,0.20562]
[1778469155387,41.97,80917.15,0.0,-0.99865,0.0,0.20506]
[1778469155558,41.97,80917.15,0.0,-0.99865,0.0,0.20506]
[1778469156478,41.97,80913.95,0.0,-0.99866,0.0,0.20404]
[1778469158732,41.97,80914.93,0.0,-0.99866,0.0,0.20435]
[1778469158811,41.97,80914.93,0.0,-0.99866,0.0,0.20435]
[1778469162596,41.97,80912.84,0.0,-0.99866,0.0,0.20369]
[1778469162810,41.97,80912.84,0.0,-0.99866,0.0,0.20369]
[1778469162941,41.97,80912.03,0.0,-0.99867,0.0,0.20343]
[1778469163059,41.97,80912.03,0.0,-0.99867,0.0,0.20343]
[1778469163527,41.97,80913.47,0.0,-0.99866,0.0,0.20389]
[1778469165541,41.97,80909.88,0.0,-0.99867,0.0,0.20275]
[1778469166548,41.97,80904.16,0.0,-0.99868,0.0,0.20095]
[1778469167555,41.97,80900.54,0.0,-0.99869,0.0,0.19982]
[1778469168138,41.97,80900.54,0.0,-0.99869,0.0,0.19982]
[1778469168832,41.97,80900.54,0.0,-0.99869,0.0,0.19982]
[1778469168868,41.97,80869.24,0.0,-0.99876,0.0,0.19028]
[1778469169578,41.97,80838.38,0.0,-0.99882,0.0,0.18127]
[1778469170583,41.97,80833.69,0.0,-0.99883,0.0,0.17994]
[1778469172103,41.97,80832.87,0.0,-0.99883,0.0,0.1797]
[1778469172598,41.97,80813.08,0.0,-0.99887,0.0,0.17417]
[1778469173616,41.97,80796.31,0.0,-0.9989,0.0,0.1696]
[1778469174612,41.97,80796.71,0.0,-0.9989,0.0,0.16971]
[1778469176626,41.97,80799.62,0.0,-0.9989,0.0,0.17049]
[1778469177633,41.97,80804.08,0.0,-0.99889,0.0,0.1717]
[1778469178155,41.97,80804.08,0.0,-0.99889,0.0,0.1717]
[1778469178640,41.97,80795.19,0.0,-0.99891,0.0,0.1693]
[1778469179647,41.97,80790.77,0.0,-0.99891,0.0,0.16811]
[1778469181674,41.97,80780.87,0.0,-0.99893,0.0,0.16549]
[1778469182019,41.97,80780.87,0.0,-0.99893,0.0,0.16549]
[1778469182681,41.97,80765.58,0.0,-0.99896,0.0,0.1615]
[1778469183690,41.97,80750.69,0.0,-0.99899,0.0,0.1577]
[1778469184695,41.97,80748.19,0.0,-0.99899,0.0,0.15707]
[1778469185702,41.97,80752.69,0.0,-0.99898,0.0,0.15821]
[1778469186709,41.97,80745.77,0.0,-0.999,0.0,0.15646]
[1778469187716,41.97,80748.15,0.0,-0.99899,0.0,0.15706]
[1778469188723,41.97,80754.04,0.0,-0.99898,0.0,0.15855]
[1778469190737,41.97,80747.38,0.0,-0.99899,0.0,0.15687]
[1778469191630,41.97,80747.38,0.0,-0.99899,0.0,0.15687]
[1778469191744,41.97,80733.98,0.0,-0.99902,0.0,0.15353]
[1778469192773,41.97,80736.02,0.0,-0.99901,0.0,0.15403]
[1778469193762,41.97,80749.83,0.0,-0.99899,0.0,0.15748]
[1778469194769,41.97,80758.51,0.0,-0.99897,0.0,0.15969]
[1778469195437,41.97,80758.51,0.0,-0.99897,0.0,0.15969]
[1778469195778,41.97,80775.33,0.0,-0.99894,0.0,0.16403]
[1778469196783,41.97,80770.76,0.0,-0.99895,0.0,0.16284]
[1778469199807,41.97,80774.86,0.0,-0.99894,0.0,0.16391]
[1778469200814,41.97,80769.2,0.0,-0.99895,0.0,0.16244]
[1778469201821,41.97,80763.03,0.0,-0.99897,0.0,0.16084]
[1778469202829,41.97,80743.51,0.0,-0.999,0.0,0.1559]
[1778469203840,41.97,80713.62,0.0,-0.99905,0.0,0.14858]
[1778469204845,41.97,80694.81,0.0,-0.99908,0.0,0.14414]
[1778469205855,41.97,80691.58,0.0,-0.99909,0.0,0.14339]
[1778469206862,41.97,80711.73,0.0,-0.99905,0.0,0.14813]
[1778469207869,41.97,80714.22,0.0,-0.99905,0.0,0.14873]
[1778469208880,41.97,80709.92,0.0,-0.99906,0.0,0.1477]
[1778469211900,41.97,80719.97,0.0,-0.99904,0.0,0.14965]
[1778469212908,41.97,80723.66,0.0,-0.99904,0.0,0.15054]
[1778469213915,41.97,80725.41,0.0,-0.99903,0.0,0.15096]
[1778469216935,41.97,80729.72,0.0,-0.99903,0.0,0.15201]
[1778469217943,41.97,80732.93,0.0,-0.99902,0.0,0.1528]
[1778469218950,41.97,80740.39,0.0,-0.99901,0.0,0.15464]
[1778469219957,41.97,80747.85,0.0,-0.999,0.0,0.1565]
[1778469220964,41.97,80748.5,0.0,-0.99899,0.0,0.15667]
[1778469221971,41.97,80753.42,0.0,-0.99899,0.0,0.15791]
[1778469222978,41.97,80757.38,0.0,-0.99898,0.0,0.15891]
[1778469225747,41.97,80759.12,0.0,-0.99898,0.0,0.15935]
[1778469225882,41.97,80766.19,0.0,-0.99896,0.0,0.16116]
[1778469226012,41.97,80762.09,0.0,-0.99897,0.0,0.16011]
[1778469227014,41.97,80746.29,0.0,-0.999,0.0,0.15611]
[1778469229695,41.97,80747.86,0.0,-0.999,0.0,0.1565]
[1778469229712,41.97,80752.49,0.0,-0.99899,0.0,0.15767]
[1778469230041,41.97,80759.98,0.0,-0.99897,0.0,0.15957]
[1778469231048,41.97,80762.69,0.0,-0.99897,0.0,0.16026]
[1778469233061,41.97,80758.66,0.0,-0.99898,0.0,0.15924]
[1778469235075,41.97,80762.76,0.0,-0.99897,0.0,0.16028]
[1778469237466,41.97,80764.19,0.0,-0.99897,0.0,0.16065]
[1778469237548,41.97,80736.9,0.0,-0.99901,0.0,0.15378]
[1778469238098,41.97,80725.07,0.0,-0.99903,0.0,0.15088]
[1778469239105,41.97,80712.82,0.0,-0.99905,0.0,0.14793]
[1778469240112,41.97,80706.15,0.0,-0.99907,0.0,0.14635]
[1778469241453,41.97,80706.15,0.0,-0.99907,0.0,0.14635]
[1778469243133,41.97,80693.23,0.0,-0.99909,0.0,0.14332]
[1778469244555,41.97,80668.92,0.0,-0.99912,0.0,0.13778]
[1778469245166,41.97,80643.15,0.0,-0.99916,0.0,0.13212]
[1778469246175,41.97,80660.66,0.0,-0.99914,0.0,0.13594]
[1778469247181,41.97,80665.9,0.0,-0.99913,0.0,0.13711]
[1778469248187,41.97,80660.12,0.0,-0.99914,0.0,0.13582]
[1778469251209,41.97,80647.81,0.0,-0.99916,0.0,0.13313]
[1778469252216,41.97,80639.88,0.0,-0.99917,0.0,0.13141]
[1778469253223,41.97,80634.16,0.0,-0.99918,0.0,0.13019]
[1778469254232,41.97,80641.65,0.0,-0.99917,0.0,0.13179]
[1778469255237,41.97,80646.32,0.0,-0.99916,0.0,0.1328]
[1778469256244,41.97,80640.59,0.0,-0.99917,0.0,0.13157]
[1778469257251,41.97,80634.43,0.0,-0.99918,0.0,0.13025]
[1778469259266,41.97,80630.94,0.0,-0.99918,0.0,0.12951]
[1778469260272,41.97,80633.26,0.0,-0.99918,0.0,0.13]
[1778469261279,41.97,80630.57,0.0,-0.99918,0.0,0.12943]
[1778469263991,41.97,80631.99,0.0,-0.99918,0.0,0.12973]
[1778469264039,41.97,80625.75,0.0,-0.99919,0.0,0.12841]
[1778469264300,41.97,80650.67,0.0,-0.99915,0.0,0.13375]
[1778469265307,41.97,80677.45,0.0,-0.99911,0.0,0.1397]
[1778469266314,41.97,80687.48,0.0,-0.9991,0.0,0.14199]
[1778469267914,41.97,80687.48,0.0,-0.9991,0.0,0.14199]
[1778469267993,41.97,80687.2,0.0,-0.9991,0.0,0.14193]
[1778469268328,41.97,80691.59,0.0,-0.99909,0.0,0.14294]
[1778469269335,41.97,80698.53,0.0,-0.99908,0.0,0.14456]
[1778469270342,41.97,80709.34,0.0,-0.99906,0.0,0.1471]
[1778469271349,41.97,80713.91,0.0,-0.99906,0.0,0.14773]
[1778469272356,41.97,80716.24,0.0,-0.99905,0.0,0.14829]
[1778469274370,41.97,80722.24,0.0,-0.99904,0.0,0.14973]
[1778469275377,41.97,80725.87,0.0,-0.99904,0.0,0.15061]
[1778469278398,41.97,80721.51,0.0,-0.99904,0.0,0.14955]
[1778469280412,41.97,80717.31,0.0,-0.99905,0.0,0.14854]
[1778469281419,41.97,80712.33,0.0,-0.99906,0.0,0.14736]
[1778469282426,41.97,80708.32,0.0,-0.99906,0.0,0.1464]
[1778469283433,41.97,80704.75,0.0,-0.99907,0.0,0.14556]
[1778469288468,41.97,80701.88,0.0,-0.99908,0.0,0.14489]
[1778469289096,41.97,80701.88,0.0,-0.99908,0.0,0.14489]
[1778469289311,41.97,80701.88,0.0,-0.99908,0.0,0.14489]
[1778469290659,41.97,80703.05,0.0,-0.99907,0.0,0.14516]
[1778469290809,41.97,80703.05,0.0,-0.99907,0.0,0.14516]
[1778469290911,41.97,80703.04,0.0,-0.99907,0.0,0.14516]
[1778469291489,41.97,80696.44,0.0,-0.99908,0.0,0.14362]
[1778469292947,41.97,80696.44,0.0,-0.99908,0.0,0.14362]
[1778469293048,41.97,80685.13,0.0,-0.9991,0.0,0.14101]
[1778469293514,41.97,80633.89,0.0,-0.99918,0.0,0.12972]
[1778469294528,41.97,80604.51,0.0,-0.99922,0.0,0.12362]
[1778469295527,41.97,80603.79,0.0,-0.99922,0.0,0.12347]
[1778469296841,41.97,80603.79,0.0,-0.99922,0.0,0.12347]
[1778469296941,41.97,80604.78,0.0,-0.99922,0.0,0.12367]
[1778469297541,41.97,80609.18,0.0,-0.99921,0.0,0.12457]
[1778469299555,41.97,80605.65,0.0,-0.99922,0.0,0.12385]
[1778469302602,41.97,80596.61,0.0,-0.99923,0.0,0.12202]
[1778469303233,41.97,80596.61,0.0,-0.99923,0.0,0.12202]
[1778469303592,41.97,80563.89,0.0,-0.99928,0.0,0.1156]
[1778469304599,41.97,80563.45,0.0,-0.99928,0.0,0.11551]
[1778469305607,41.97,80584.0,0.0,-0.99925,0.0,0.11951]
[1778469306615,41.97,80584.0,0.0,-0.99925,0.0,0.11951]
[1778469306617,41.97,80593.44,0.0,-0.99924,0.0,0.12138]
[1778469307624,41.97,80594.71,0.0,-0.99923,0.0,0.12164]
[1778469308631,41.97,80588.74,0.0,-0.99924,0.0,0.12045]
[1778469310645,41.97,80586.46,0.0,-0.99925,0.0,0.11999]
[1778469311652,41.97,80597.25,0.0,-0.99923,0.0,0.12215]
[1778469313666,41.97,80602.93,0.0,-0.99922,0.0,0.12329]
[1778469314673,41.97,80616.45,0.0,-0.9992,0.0,0.12606]
[1778469315680,41.97,80621.9,0.0,-0.9992,0.0,0.1272]
[1778469316687,41.97,80621.88,0.0,-0.9992,0.0,0.12719]
[1778469317695,41.97,80626.66,0.0,-0.99919,0.0,0.12819]
[1778469319709,41.97,80633.84,0.0,-0.99918,0.0,0.12971]
[1778469320716,41.97,80636.79,0.0,-0.99918,0.0,0.13034]
[1778469321727,41.97,80633.29,0.0,-0.99918,0.0,0.12959]
[1778469323738,41.97,80638.14,0.0,-0.99917,0.0,0.13062]
[1778469324744,41.97,80641.61,0.0,-0.99917,0.0,0.13137]
[1778469326758,41.97,80646.58,0.0,-0.99916,0.0,0.13244]
[1778469328772,41.97,80650.05,0.0,-0.99916,0.0,0.13319]
[1778469329779,41.97,80647.29,0.0,-0.99916,0.0,0.13259]
[1778469330786,41.97,80642.7,0.0,-0.99917,0.0,0.1316]
[1778469332800,41.97,80638.45,0.0,-0.99918,0.0,0.13028]
[1778469334814,41.97,80644.15,0.0,-0.99917,0.0,0.1315]
[1778469335821,41.97,80646.45,0.0,-0.99916,0.0,0.13199]
[1778469336158,41.97,80646.45,0.0,-0.99916,0.0,0.13199]
[1778469336309,41.97,80646.45,0.0,-0.99916,0.0,0.13199]
[1778469336828,41.97,80649.12,0.0,-0.99916,0.0,0.13257]
[1778469337835,41.97,80651.73,0.0,-0.99916,0.0,0.13313]
[1778469338957,41.97,80651.73,0.0,-0.99916,0.0,0.13313]
[1778469339063,41.97,80651.73,0.0,-0.99916,0.0,0.13313]
[1778469339076,41.97,80652.32,0.0,-0.99915,0.0,0.13326]
[1778469339992,41.97,80652.32,0.0,-0.99915,0.0,0.13326]
[1778469340018,41.97,80629.24,0.0,-0.99919,0.0,0.12833]
[1778469340856,41.97,80609.01,0.0,-0.99922,0.0,0.12413]
[1778469341863,41.97,80608.42,0.0,-0.99922,0.0,0.12401]
[1778469343460,41.97,80607.89,0.0,-0.99922,0.0,0.12391]
[1778469343877,41.97,80610.86,0.0,-0.99921,0.0,0.12451]
[1778469344884,41.97,80619.89,0.0,-0.9992,0.0,0.12637]
[1778469345891,41.97,80625.41,0.0,-0.99919,0.0,0.12752]
[1778469346898,41.97,80630.75,0.0,-0.99919,0.0,0.12864]
[1778469347905,41.97,80637.67,0.0,-0.99918,0.0,0.13011]
[1778469350931,41.97,80638.5,0.0,-0.99918,0.0,0.13029]
[1778469351935,41.97,80633.59,0.0,-0.99918,0.0,0.12924]
[1778469354956,41.97,80626.43,0.0,-0.99919,0.0,0.12774]
[1778469355794,41.97,80626.43,0.0,-0.99919,0.0,0.12774]
[1778469355810,41.97,80626.43,0.0,-0.99919,0.0,0.12774]
[1778469356154,41.97,80626.43,0.0,-0.99919,0.0,0.12774]
[1778469356311,41.97,80627.8,0.0,-0.99919,0.0,0.12802]
[1778469356970,41.97,80626.06,0.0,-0.99919,0.0,0.12766]
[1778469358630,41.97,80627.63,0.0,-0.99919,0.0,0.12799]
[1778469358809,41.97,80627.63,0.0,-0.99919,0.0,0.12799]
[1778469363012,41.97,80631.8,0.0,-0.99918,0.0,0.12886]
[1778469364021,41.97,80647.6,0.0,-0.99916,0.0,0.13224]
[1778469365027,41.97,80663.03,0.0,-0.99914,0.0,0.13561]
[1778469366034,41.97,80664.69,0.0,-0.99914,0.0,0.13598]
[1778469367045,41.97,80675.57,0.0,-0.99912,0.0,0.1384]
[1778469368052,41.97,80681.08,0.0,-0.99911,0.0,0.13965]
[1778469369061,41.97,80687.15,0.0,-0.9991,0.0,0.14103]
[1778469370066,41.97,80690.65,0.0,-0.9991,0.0,0.14183]
[1778469372633,41.97,80691.65,0.0,-0.99909,0.0,0.14206]
[1778469373087,41.97,80685.21,0.0,-0.9991,0.0,0.14059]
[1778469374094,41.97,80681.72,0.0,-0.99911,0.0,0.13979]
[1778469375101,41.97,80692.44,0.0,-0.99909,0.0,0.14225]
[1778469376108,41.97,80691.45,0.0,-0.99909,0.0,0.14202]
[1778469376588,41.97,80691.45,0.0,-0.99909,0.0,0.14202]
[1778469377117,41.97,80688.27,0.0,-0.9991,0.0,0.14129]
[1778469380136,41.97,80684.27,0.0,-0.99911,0.0,0.14037]
[1778469381143,41.97,80678.71,0.0,-0.99911,0.0,0.13911]
[1778469383157,41.97,80671.62,0.0,-0.99913,0.0,0.13752]
[1778469386179,41.97,80675.01,0.0,-0.99912,0.0,0.13828]
[1778469387015,41.97,80675.01,0.0,-0.99912,0.0,0.13828]
[1778469387060,41.97,80675.01,0.0,-0.99912,0.0,0.13828]
[1778469387589,41.97,80675.36,0.0,-0.99912,0.0,0.13836]
[1778469387814,41.97,80675.36,0.0,-0.99912,0.0,0.13836]
[1778469388192,41.97,80674.93,0.0,-0.99912,0.0,0.13826]
[1778469389199,41.97,80677.9,0.0,-0.99912,0.0,0.13893]
[1778469391222,41.97,80684.04,0.0,-0.99911,0.0,0.13988]
[1778469392973,41.97,80684.04,0.0,-0.99911,0.0,0.13988]
[1778469393059,41.97,80684.04,0.0,-0.99911,0.0,0.13988]
[1778469393146,41.97,80688.06,0.0,-0.9991,0.0,0.1408]
[1778469393227,41.97,80691.02,0.0,-0.9991,0.0,0.14147]
[1778469397321,41.97,80692.43,0.0,-0.9991,0.0,0.1418]
[1778469397417,41.97,80662.43,0.0,-0.99914,0.0,0.13505]
[1778469398268,41.97,80648.49,0.0,-0.99916,0.0,0.13201]
[1778469399275,41.97,80653.67,0.0,-0.99916,0.0,0.13313]
[1778469400994,41.97,80653.67,0.0,-0.99916,0.0,0.13313]
[1778469401289,41.97,80658.6,0.0,-0.99915,0.0,0.13421]
[1778469402296,41.97,80661.36,0.0,-0.99914,0.0,0.13481]
[1778469404310,41.97,80664.8,0.0,-0.99914,0.0,0.13557]
[1778469405317,41.97,80670.16,0.0,-0.99913,0.0,0.13676]
[1778469409345,41.97,80674.75,0.0,-0.99912,0.0,0.13779]
[1778469411076,41.97,80674.75,0.0,-0.99912,0.0,0.13779]
[1778469411315,41.97,80674.45,0.0,-0.99912,0.0,0.13772]
[1778469412975,41.97,80673.13,0.0,-0.99913,0.0,0.13742]
[1778469413065,41.97,80673.13,0.0,-0.99913,0.0,0.13742]
[1778469413166,41.97,80668.9,0.0,-0.99913,0.0,0.13648]
[1778469413373,41.97,80672.69,0.0,-0.99913,0.0,0.13732]
[1778469416462,41.97,80673.95,0.0,-0.99912,0.0,0.13761]
[1778469416559,41.97,80673.95,0.0,-0.99912,0.0,0.13761]
[1778469418408,41.97,80678.14,0.0,-0.99912,0.0,0.13855]
[1778469419415,41.97,80681.03,0.0,-0.99911,0.0,0.1392]
[1778469420371,41.97,80681.03,0.0,-0.99911,0.0,0.1392]
[1778469420559,41.97,80681.03,0.0,-0.99911,0.0,0.1392]
[1778469420660,41.97,80686.13,0.0,-0.99911,0.0,0.14036]
[1778469421555,41.97,80686.13,0.0,-0.99911,0.0,0.14036]
[1778469421809,41.97,80686.13,0.0,-0.99911,0.0,0.14036]
[1778469421912,41.97,80687.27,0.0,-0.9991,0.0,0.14062]
[1778469426464,41.97,80682.31,0.0,-0.99911,0.0,0.13949]
[1778469428866,41.97,80681.22,0.0,-0.99911,0.0,0.13924]
[1778469429071,41.97,80681.22,0.0,-0.99911,0.0,0.13924]
[1778469429080,41.97,80685.68,0.0,-0.99911,0.0,0.14025]
[1778469432506,41.97,80678.82,0.0,-0.99912,0.0,0.1387]
[1778469433558,41.97,80678.82,0.0,-0.99912,0.0,0.1387]
[1778469433809,41.97,80678.82,0.0,-0.99912,0.0,0.1387]
[1778469434211,41.97,80678.82,0.0,-0.99912,0.0,0.1387]
[1778469433817,41.97,80676.41,0.0,-0.99912,0.0,0.13816]
[1778469434309,41.97,80676.41,0.0,-0.99912,0.0,0.13816]
[1778469434520,41.97,80675.92,0.0,-0.99912,0.0,0.13805]
[1778469436534,41.97,80670.53,0.0,-0.99913,0.0,0.13684]
[1778469441569,41.97,80673.08,0.0,-0.99913,0.0,0.13741]
[1778469442576,41.97,80676.61,0.0,-0.99912,0.0,0.1382]
[1778469444590,41.97,80683.24,0.0,-0.99911,0.0,0.1397]
[1778469445741,41.97,80683.24,0.0,-0.99911,0.0,0.1397]
[1778469445809,41.97,80683.24,0.0,-0.99911,0.0,0.1397]
[1778469445897,41.97,80689.19,0.0,-0.9991,0.0,0.14106]
[1778469446604,41.97,80685.75,0.0,-0.99911,0.0,0.14027]
[1778469448307,41.97,80684.95,0.0,-0.99911,0.0,0.14009]
[1778469448565,41.97,80684.95,0.0,-0.99911,0.0,0.14009]
[1778469451639,41.97,80686.29,0.0,-0.99911,0.0,0.13995]
[1778469452883,41.97,80686.29,0.0,-0.99911,0.0,0.13995]
[1778469453064,41.97,80686.29,0.0,-0.99911,0.0,0.13995]
[1778469453134,41.97,80686.29,0.0,-0.99911,0.0,0.13995]
[1778469453164,41.97,80685.41,0.0,-0.99911,0.0,0.13975]
[1778469453311,41.97,80685.41,0.0,-0.99911,0.0,0.13975]
[1778469455061,41.97,80685.54,0.0,-0.99911,0.0,0.13978]
[1778469456674,41.97,80679.18,0.0,-0.99912,0.0,0.13834]
[1778469457979,41.97,80679.18,0.0,-0.99912,0.0,0.13834]
[1778469458063,41.97,80679.18,0.0,-0.99912,0.0,0.13834]
[1778469458688,41.97,80685.27,0.0,-0.99911,0.0,0.13972]
[1778469459332,41.97,80685.27,0.0,-0.99911,0.0,0.13972]
[1778469459559,41.97,80685.27,0.0,-0.99911,0.0,0.13972]
[1778469459695,41.97,80685.92,0.0,-0.99911,0.0,0.13987]
[1778469462302,41.97,80685.66,0.0,-0.99911,0.0,0.13981]
[1778469462313,41.97,80685.66,0.0,-0.99911,0.0,0.13981]
[1778469462716,41.97,80688.14,0.0,-0.99911,0.0,0.14037]
[1778469465276,41.97,80688.98,0.0,-0.9991,0.0,0.14057]
[1778469464731,41.97,80691.57,0.0,-0.9991,0.0,0.14116]
[1778469465308,41.97,80691.57,0.0,-0.9991,0.0,0.14116]
[1778469466115,41.97,80691.57,0.0,-0.9991,0.0,0.14116]
[1778469466148,41.97,80695.15,0.0,-0.99909,0.0,0.14198]
[1778469466310,41.97,80695.15,0.0,-0.99909,0.0,0.14198]
[1778469469775,41.97,80700.39,0.0,-0.99909,0.0,0.14319]
[1778469470543,41.97,80700.39,0.0,-0.99909,0.0,0.14319]
[1778469470558,41.97,80700.39,0.0,-0.99909,0.0,0.14319]
[1778469471073,41.97,80700.39,0.0,-0.99909,0.0,0.14319]
[1778469471122,41.97,80700.81,0.0,-0.99909,0.0,0.14329]
[1778469471308,41.97,80700.81,0.0,-0.99909,0.0,0.14329]
[1778469471790,41.97,80696.33,0.0,-0.99909,0.0,0.14225]
[1778469473804,41.97,80660.99,0.0,-0.99915,0.0,0.13431]
[1778469474447,41.97,80660.99,0.0,-0.99915,0.0,0.13431]
[1778469474811,41.97,80646.77,0.0,-0.99917,0.0,0.13122]
[1778469475818,41.97,80638.88,0.0,-0.99918,0.0,0.12954]
[1778469476825,41.97,80642.63,0.0,-0.99917,0.0,0.13034]
[1778469477834,41.97,80641.59,0.0,-0.99918,0.0,0.13011]
[1778469478414,41.97,80641.59,0.0,-0.99918,0.0,0.13011]
[1778469483876,41.97,80642.55,0.0,-0.99917,0.0,0.13032]
[1778469485890,41.97,80651.46,0.0,-0.99916,0.0,0.13223]
[1778469486897,41.97,80659.01,0.0,-0.99915,0.0,0.13387]
[1778469487812,41.97,80659.01,0.0,-0.99915,0.0,0.13387]
[1778469488061,41.97,80659.01,0.0,-0.99915,0.0,0.13387]
[1778469488162,41.97,80658.93,0.0,-0.99915,0.0,0.13386]
[1778469489396,41.97,80656.84,0.0,-0.99915,0.0,0.1334]
[1778469489559,41.97,80656.84,0.0,-0.99915,0.0,0.1334]
[1778469489918,41.97,80655.93,0.0,-0.99915,0.0,0.1332]
[1778469490925,41.97,80663.21,0.0,-0.99914,0.0,0.13479]
[1778469492882,41.97,80665.24,0.0,-0.99914,0.0,0.13524]
[1778469493060,41.97,80665.24,0.0,-0.99914,0.0,0.13524]
[1778469493144,41.97,80664.27,0.0,-0.99914,0.0,0.13503]
[1778469495960,41.97,80669.19,0.0,-0.99913,0.0,0.13611]
[1778469496967,41.97,80679.01,0.0,-0.99912,0.0,0.13831]
[1778469497974,41.97,80683.35,0.0,-0.99911,0.0,0.13929]
[1778469498874,41.97,80683.35,0.0,-0.99911,0.0,0.13929]
[1778469502021,41.97,80667.51,0.0,-0.99914,0.0,0.13574]
[1778469502865,41.97,80667.51,0.0,-0.99914,0.0,0.13574]
[1778469503024,41.97,80632.62,0.0,-0.99919,0.0,0.12822]
[1778469504029,41.97,80636.35,0.0,-0.99918,0.0,0.129]
[1778469507050,41.97,80639.12,0.0,-0.99918,0.0,0.12959]
[1778469511079,41.97,80639.81,0.0,-0.99918,0.0,0.12932]
[1778469512819,41.97,80640.34,0.0,-0.99918,0.0,0.12943]
[1778469513064,41.97,80640.34,0.0,-0.99918,0.0,0.12943]
[1778469513093,41.97,80640.69,0.0,-0.99918,0.0,0.12951]
[1778469516114,41.97,80638.35,0.0,-0.99918,0.0,0.12901]
[1778469517696,41.97,80637.69,0.0,-0.99918,0.0,0.12887]
[1778469517812,41.97,80637.69,0.0,-0.99918,0.0,0.12887]
[1778469523163,41.97,80633.36,0.0,-0.99919,0.0,0.12796]
[1778469524988,41.97,80634.02,0.0,-0.99919,0.0,0.1281]
[1778469525059,41.97,80634.02,0.0,-0.99919,0.0,0.1281]
[1778469526110,41.97,80634.02,0.0,-0.99919,0.0,0.1281]
[1778469526309,41.97,80634.02,0.0,-0.99919,0.0,0.1281]
[1778469526359,41.97,80635.49,0.0,-0.99919,0.0,0.12841]
[1778469530193,41.97,80635.73,0.0,-0.99919,0.0,0.12846]
[1778469530310,41.97,80635.73,0.0,-0.99919,0.0,0.12846]
[1778469533233,41.97,80646.12,0.0,-0.99917,0.0,0.13067]
[1778469534341,41.97,80646.12,0.0,-0.99917,0.0,0.13067]
[1778469534240,41.97,80648.71,0.0,-0.99917,0.0,0.13122]
[1778469534563,41.97,80648.71,0.0,-0.99917,0.0,0.13122]
[1778469535247,41.97,80651.49,0.0,-0.99916,0.0,0.13182]
[1778469537268,41.97,80657.68,0.0,-0.99915,0.0,0.13316]
[1778469538271,41.97,80666.12,0.0,-0.99914,0.0,0.13501]
[1778469539278,41.97,80672.49,0.0,-0.99913,0.0,0.13641]
[1778469541320,41.97,80659.11,0.0,-0.99915,0.0,0.13347]
[1778469542300,41.97,80651.2,0.0,-0.99916,0.0,0.13176]
[1778469543307,41.97,80649.78,0.0,-0.99917,0.0,0.13145]
[1778469543558,41.97,80649.78,0.0,-0.99917,0.0,0.13145]
[1778469543807,41.97,80649.78,0.0,-0.99917,0.0,0.13145]
[1778469545127,41.97,80650.2,0.0,-0.99917,0.0,0.13154]
[1778469545313,41.97,80650.2,0.0,-0.99917,0.0,0.13154]
[1778469545322,41.97,80651.4,0.0,-0.99916,0.0,0.1318]
[1778469547336,41.97,80662.65,0.0,-0.99915,0.0,0.13424]
[1778469548343,41.97,80671.68,0.0,-0.99913,0.0,0.13623]
[1778469549350,41.97,80651.72,0.0,-0.99916,0.0,0.13187]
[1778469550357,41.97,80651.06,0.0,-0.99916,0.0,0.13173]
[1778469551848,41.97,80651.86,0.0,-0.99916,0.0,0.1319]
[1778469552572,41.97,80651.47,0.0,-0.99916,0.0,0.13181]
[1778469554794,41.97,80655.19,0.0,-0.99916,0.0,0.13262]
[1778469554808,41.97,80655.19,0.0,-0.99916,0.0,0.13262]
[1778469555392,41.97,80656.02,0.0,-0.99916,0.0,0.1328]
[1778469559421,41.97,80659.67,0.0,-0.99915,0.0,0.13359]
[1778469560907,41.97,80659.67,0.0,-0.99915,0.0,0.13359]
[1778469561059,41.97,80659.67,0.0,-0.99915,0.0,0.13359]
[1778469561160,41.97,80662.77,0.0,-0.99915,0.0,0.13427]
[1778469562441,41.97,80645.84,0.0,-0.99917,0.0,0.13061]
[1778469563448,41.97,80634.99,0.0,-0.99919,0.0,0.1283]
[1778469564455,41.97,80633.01,0.0,-0.99919,0.0,0.12789]
[1778469565852,41.97,80633.01,0.0,-0.99919,0.0,0.12789]
[1778469566109,41.97,80633.01,0.0,-0.99919,0.0,0.12789]
[1778469566210,41.97,80638.31,0.0,-0.99918,0.0,0.12901]
[1778469567375,41.97,80638.31,0.0,-0.99918,0.0,0.12901]
[1778469567560,41.97,80638.58,0.0,-0.99918,0.0,0.12906]
[1778469567595,41.97,80639.32,0.0,-0.99918,0.0,0.12922]
[1778469569490,41.97,80652.3,0.0,-0.99916,0.0,0.13199]
[1778469571019,41.97,80652.3,0.0,-0.99916,0.0,0.13199]
[1778469571066,41.97,80652.3,0.0,-0.99916,0.0,0.13199]
[1778469571160,41.97,80648.29,0.0,-0.99917,0.0,0.13071]
[1778469571504,41.97,80652.13,0.0,-0.99917,0.0,0.13154]
[1778469573059,41.97,80652.13,0.0,-0.99917,0.0,0.13154]
[1778469573309,41.97,80652.13,0.0,-0.99917,0.0,0.13154]
[1778469573394,41.97,80655.26,0.0,-0.99916,0.0,0.13221]
[1778469576326,41.97,80655.86,0.0,-0.99916,0.0,0.13234]
[1778469576410,41.97,80659.34,0.0,-0.99915,0.0,0.1331]
[1778469576558,41.97,80659.34,0.0,-0.99915,0.0,0.1331]
[1778469580845,41.97,80659.7,0.0,-0.99915,0.0,0.13318]
[1778469581058,41.97,80659.7,0.0,-0.99915,0.0,0.13318]
[1778469581101,41.97,80656.97,0.0,-0.99916,0.0,0.13258]
[1778469582312,41.97,80656.97,0.0,-0.99916,0.0,0.13258]
[1778469582413,41.97,80656.01,0.0,-0.99916,0.0,0.13237]
[1778469582562,41.97,80656.01,0.0,-0.99916,0.0,0.13237]
[1778469585155,41.97,80655.55,0.0,-0.99916,0.0,0.13227]
[1778469585309,41.97,80655.55,0.0,-0.99916,0.0,0.13227]
[1778469587279,41.97,80658.74,0.0,-0.99916,0.0,0.13297]
[1778469587309,41.97,80658.74,0.0,-0.99916,0.0,0.13297]
[1778469587378,41.97,80653.54,0.0,-0.99916,0.0,0.13184]
[1778469589894,41.97,80654.92,0.0,-0.99916,0.0,0.13214]
[1778469590065,41.97,80654.92,0.0,-0.99916,0.0,0.13214]
[1778469592840,41.97,80654.23,0.0,-0.99916,0.0,0.13199]
[1778469593060,41.97,80654.23,0.0,-0.99916,0.0,0.13199]
[1778469593100,41.97,80653.27,0.0,-0.99916,0.0,0.13178]
[1778469594522,41.97,80653.88,0.0,-0.99916,0.0,0.13191]
[1778469594558,41.97,80653.88,0.0,-0.99916,0.0,0.13191]
[1778469598488,41.97,80654.41,0.0,-0.99916,0.0,0.13203]
[1778469598565,41.97,80654.41,0.0,-0.99916,0.0,0.13203]
[1778469599261,41.97,80654.41,0.0,-0.99916,0.0,0.13203]
[1778469599308,41.97,80654.41,0.0,-0.99916,0.0,0.13203]
[1778469599409,41.97,80653.77,0.0,-0.99916,0.0,0.13189]
[1778469600023,41.97,80653.77,0.0,-0.99916,0.0,0.13189]
[1778469600060,41.97,80653.77,0.0,-0.99916,0.0,0.13189]
[1778469600161,41.97,80647.55,0.0,-0.99917,0.0,0.13055]
[1778469600710,41.97,80640.94,0.0,-0.99918,0.0,0.12915]
[1778469602243,41.97,80640.94,0.0,-0.99918,0.0,0.12915]
[1778469602308,41.97,80640.94,0.0,-0.99918,0.0,0.12915]
[1778469602344,41.97,80625.47,0.0,-0.9992,0.0,0.12591]
[1778469603729,41.97,80629.27,0.0,-0.9992,0.0,0.1267]
[1778469604736,41.97,80632.72,0.0,-0.99919,0.0,0.12742]
[1778469605743,41.97,80625.64,0.0,-0.9992,0.0,0.12595]
[1778469607200,41.97,80625.64,0.0,-0.9992,0.0,0.12595]
[1778469607308,41.97,80625.64,0.0,-0.9992,0.0,0.12595]
[1778469607363,41.97,80624.45,0.0,-0.99921,0.0,0.1257]
[1778469608764,41.97,80605.98,0.0,-0.99923,0.0,0.12194]
[1778469609772,41.97,80608.37,0.0,-0.99923,0.0,0.12242]
[1778469612152,41.97,80607.38,0.0,-0.99923,0.0,0.12222]
[1778469612309,41.97,80607.38,0.0,-0.99923,0.0,0.12222]
[1778469613800,41.97,80601.97,0.0,-0.99924,0.0,0.12113]
[1778469614807,41.97,80599.87,0.0,-0.99924,0.0,0.12071]
[1778469616821,41.97,80604.41,0.0,-0.99923,0.0,0.12162]
[1778469619243,41.97,80607.13,0.0,-0.99923,0.0,0.12217]
[1778469620310,41.97,80607.13,0.0,-0.99923,0.0,0.12217]
[1778469620411,41.97,80613.27,0.0,-0.99922,0.0,0.12341]
[1778469620813,41.97,80613.27,0.0,-0.99922,0.0,0.12341]
[1778469621059,41.97,80613.27,0.0,-0.99922,0.0,0.12341]
[1778469621106,41.97,80612.32,0.0,-0.99922,0.0,0.12322]
[1778469622865,41.97,80609.14,0.0,-0.99923,0.0,0.12257]
[1778469625886,41.97,80611.92,0.0,-0.99922,0.0,0.12313]
[1778469626728,41.97,80611.92,0.0,-0.99922,0.0,0.12313]
[1778469626809,41.97,80611.92,0.0,-0.99922,0.0,0.12313]
[1778469629914,41.97,80614.57,0.0,-0.99922,0.0,0.12367]
[1778469630657,41.97,80614.57,0.0,-0.99922,0.0,0.12367]
[1778469630810,41.97,80614.57,0.0,-0.99922,0.0,0.12367]
[1778469630921,41.97,80618.18,0.0,-0.99921,0.0,0.12441]
[1778469631928,41.97,80612.67,0.0,-0.99922,0.0,0.12289]
[1778469632935,41.97,80603.68,0.0,-0.99924,0.0,0.12108]
[1778469633942,41.97,80601.84,0.0,-0.99924,0.0,0.12071]
[1778469635284,41.97,80601.84,0.0,-0.99924,0.0,0.12071]
[1778469635310,41.97,80601.84,0.0,-0.99924,0.0,0.12071]
[1778469638979,41.97,80604.67,0.0,-0.99924,0.0,0.12128]
[1778469639540,41.97,80604.67,0.0,-0.99924,0.0,0.12128]
[1778469639561,41.97,80604.67,0.0,-0.99924,0.0,0.12128]
[1778469639986,41.97,80605.06,0.0,-0.99923,0.0,0.12136]
[1778469641166,41.97,80605.06,0.0,-0.99923,0.0,0.12136]
[1778469641325,41.97,80605.06,0.0,-0.99923,0.0,0.12136]
[1778469644016,41.97,80601.42,0.0,-0.99924,0.0,0.12063]
[1778469645022,41.97,80604.36,0.0,-0.99924,0.0,0.12122]
[1778469645517,41.97,80604.36,0.0,-0.99924,0.0,0.12122]
[1778469645559,41.97,80604.36,0.0,-0.99924,0.0,0.12122]
[1778469646029,41.97,80602.34,0.0,-0.99924,0.0,0.12081]
[1778469647036,41.97,80612.8,0.0,-0.99922,0.0,0.12292]
[1778469648043,41.97,80617.63,0.0,-0.99922,0.0,0.1239]
[1778469649093,41.97,80617.63,0.0,-0.99922,0.0,0.1239]
[1778469649308,41.97,80617.63,0.0,-0.99922,0.0,0.1239]
[1778469649382,41.97,80619.09,0.0,-0.99922,0.0,0.1242]
[1778469650057,41.97,80626.04,0.0,-0.99921,0.0,0.12562]
[1778469651064,41.97,80630.27,0.0,-0.9992,0.0,0.1265]
[1778469652290,41.97,80630.27,0.0,-0.9992,0.0,0.1265]
[1778469652310,41.97,80630.27,0.0,-0.9992,0.0,0.1265]
[1778469652315,41.97,80628.4,0.0,-0.9992,0.0,0.12611]
[1778469654488,41.97,80628.68,0.0,-0.9992,0.0,0.12617]
[1778469654558,41.97,80629.71,0.0,-0.9992,0.0,0.12639]
[1778469660127,41.97,80631.58,0.0,-0.9992,0.0,0.12677]
[1778469661135,41.97,80640.79,0.0,-0.99918,0.0,0.1287]
[1778469662142,41.97,80636.03,0.0,-0.99919,0.0,0.1277]
[1778469663148,41.97,80621.9,0.0,-0.99921,0.0,0.12477]
[1778469665162,41.97,80618.49,0.0,-0.99922,0.0,0.12407]
[1778469666015,41.97,80618.49,0.0,-0.99922,0.0,0.12407]
[1778469666065,41.97,80618.49,0.0,-0.99922,0.0,0.12407]
[1778469666169,41.97,80618.15,0.0,-0.99922,0.0,0.124]
[1778469667176,41.97,80620.18,0.0,-0.99921,0.0,0.12442]
[1778469668183,41.97,80615.24,0.0,-0.99922,0.0,0.12341]
[1778469669190,41.97,80611.32,0.0,-0.99923,0.0,0.12262]
[1778469670057,41.97,80611.32,0.0,-0.99923,0.0,0.12262]
[1778469670312,41.97,80611.32,0.0,-0.99923,0.0,0.12262]
[1778469673218,41.97,80607.33,0.0,-0.99923,0.0,0.12181]
[1778469675102,41.97,80605.72,0.0,-0.99923,0.0,0.12149]
[1778469675310,41.97,80605.72,0.0,-0.99923,0.0,0.12149]
[1778469675336,41.97,80605.48,0.0,-0.99923,0.0,0.12144]
[1778469677143,41.97,80604.6,0.0,-0.99924,0.0,0.12127]
[1778469677309,41.97,80604.6,0.0,-0.99924,0.0,0.12127]
[1778469682238,41.97,80605.58,0.0,-0.99923,0.0,0.12146]
[1778469682281,41.97,80598.08,0.0,-0.99924,0.0,0.11997]
[1778469683288,41.97,80596.91,0.0,-0.99925,0.0,0.11973]
[1778469685013,41.97,80596.28,0.0,-0.99925,0.0,0.11961]
[1778469685401,41.97,80596.28,0.0,-0.99925,0.0,0.11961]
[1778469685476,41.97,80594.51,0.0,-0.99925,0.0,0.11926]
[1778469685788,41.97,80594.51,0.0,-0.99925,0.0,0.11926]
[1778469686309,41.97,80589.4,0.0,-0.99926,0.0,0.11826]
[1778469687316,41.97,80583.16,0.0,-0.99926,0.0,0.11704]
[1778469689330,41.97,80571.65,0.0,-0.99928,0.0,0.11483]
[1778469690337,41.97,80582.27,0.0,-0.99927,0.0,0.11687]
[1778469691344,41.97,80586.1,0.0,-0.99926,0.0,0.11723]
[1778469691846,41.97,80586.1,0.0,-0.99926,0.0,0.11723]
[1778469692351,41.97,80577.15,0.0,-0.99927,0.0,0.1155]
[1778469693360,41.97,80567.16,0.0,-0.99929,0.0,0.1136]
[1778469694367,41.97,80562.05,0.0,-0.99929,0.0,0.11264]
[1778469695785,41.97,80561.21,0.0,-0.99929,0.0,0.11248]
[1778469696382,41.97,80560.26,0.0,-0.9993,0.0,0.11231]
[1778469701418,41.97,80559.32,0.0,-0.9993,0.0,0.11213]
[1778469704436,41.97,80559.3,0.0,-0.9993,0.0,0.11213]
[1778469704558,41.97,80559.3,0.0,-0.9993,0.0,0.11213]
[1778469704535,41.97,80564.39,0.0,-0.99929,0.0,0.11308]
[1778469705447,41.97,80564.71,0.0,-0.99929,0.0,0.11314]
[1778469706453,41.97,80567.7,0.0,-0.99929,0.0,0.11371]
[1778469707190,41.97,80567.7,0.0,-0.99929,0.0,0.11371]
[1778469707316,41.97,80567.7,0.0,-0.99929,0.0,0.11371]
[1778469707460,41.97,80564.57,0.0,-0.99929,0.0,0.11312]
[1778469708467,41.97,80559.2,0.0,-0.9993,0.0,0.11211]
[1778469710481,41.97,80562.07,0.0,-0.99929,0.0,0.11265]
[1778469710963,41.97,80562.07,0.0,-0.99929,0.0,0.11265]
[1778469711068,41.97,80562.07,0.0,-0.99929,0.0,0.11265]
[1778469711488,41.97,80571.09,0.0,-0.99928,0.0,0.11435]
[1778469712495,41.97,80578.69,0.0,-0.99927,0.0,0.1158]
[1778469713502,41.97,80583.65,0.0,-0.99927,0.0,0.11676]
[1778469716605,41.97,80585.81,0.0,-0.99926,0.0,0.11717]
[1778469717352,41.97,80585.81,0.0,-0.99926,0.0,0.11717]
[1778469717559,41.97,80585.81,0.0,-0.99926,0.0,0.11717]
[1778469718537,41.97,80587.82,0.0,-0.99926,0.0,0.11757]
[1778469719544,41.97,80591.41,0.0,-0.99926,0.0,0.11827]
[1778469720551,41.97,80597.94,0.0,-0.99925,0.0,0.11955]
[1778469721558,41.97,80600.98,0.0,-0.99924,0.0,0.12015]
[1778469722565,41.97,80597.03,0.0,-0.99925,0.0,0.11937]
[1778469723572,41.97,80594.29,0.0,-0.99925,0.0,0.11883]
[1778469723873,41.97,80594.29,0.0,-0.99925,0.0,0.11883]
[1778469724065,41.97,80594.29,0.0,-0.99925,0.0,0.11883]
[1778469724579,41.97,80585.83,0.0,-0.99926,0.0,0.11718]
[1778469725586,41.97,80585.06,0.0,-0.99926,0.0,0.11703]
[1778469727601,41.97,80589.71,0.0,-0.99926,0.0,0.11793]
[1778469728619,41.97,80589.71,0.0,-0.99926,0.0,0.11793]
[1778469728614,41.97,80587.64,0.0,-0.99926,0.0,0.11753]
[1778469729615,41.97,80566.37,0.0,-0.99929,0.0,0.11345]
[1778469730622,41.97,80568.36,0.0,-0.99929,0.0,0.11383]
[1778469732309,41.97,80567.91,0.0,-0.99929,0.0,0.11375]
[1778469732636,41.97,80565.33,0.0,-0.99929,0.0,0.11326]
[1778469733643,41.97,80562.37,0.0,-0.99929,0.0,0.1127]
[1778469734650,41.97,80567.11,0.0,-0.99929,0.0,0.11359]
[1778469739685,41.97,80567.32,0.0,-0.99929,0.0,0.11363]
[1778469742706,41.97,80563.23,0.0,-0.99929,0.0,0.11286]
[1778469743883,41.97,80563.23,0.0,-0.99929,0.0,0.11286]
[1778469744064,41.97,80563.23,0.0,-0.99929,0.0,0.11286]
[1778469744132,41.97,80564.14,0.0,-0.99929,0.0,0.11303]
[1778469746252,41.97,80563.44,0.0,-0.99929,0.0,0.1129]
[1778469746310,41.97,80563.44,0.0,-0.99929,0.0,0.1129]
[1778469746734,41.97,80569.74,0.0,-0.99928,0.0,0.11409]
[1778469749104,41.97,80568.62,0.0,-0.99929,0.0,0.11388]
[1778469749196,41.97,80572.06,0.0,-0.99928,0.0,0.11453]
[1778469749755,41.97,80570.01,0.0,-0.99928,0.0,0.11414]
[1778469750762,41.97,80579.65,0.0,-0.99927,0.0,0.11598]
[1778469751769,41.97,80584.34,0.0,-0.99927,0.0,0.11651]
[1778469752704,41.97,80584.34,0.0,-0.99927,0.0,0.11651]
[1778469752776,41.97,80575.54,0.0,-0.99928,0.0,0.11482]
[1778469753783,41.97,80570.34,0.0,-0.99929,0.0,0.11383]
[1778469757811,41.97,80572.64,0.0,-0.99928,0.0,0.11427]
[1778469760189,41.97,80572.54,0.0,-0.99928,0.0,0.11425]
[1778469760232,41.97,80570.27,0.0,-0.99929,0.0,0.11382]
[1778469760832,41.97,80560.24,0.0,-0.9993,0.0,0.11194]
[1778469761839,41.97,80563.86,0.0,-0.99929,0.0,0.11261]
[1778469762846,41.97,80568.11,0.0,-0.99929,0.0,0.11341]
[1778469764064,41.97,80568.11,0.0,-0.99929,0.0,0.11341]
[1778469764583,41.97,80568.11,0.0,-0.99929,0.0,0.11341]
[1778469764678,41.97,80571.63,0.0,-0.99928,0.0,0.11408]
[1778469764861,41.97,80569.62,0.0,-0.99929,0.0,0.1137]
[1778469766875,41.97,80567.51,0.0,-0.99929,0.0,0.1133]
[1778469768358,41.97,80567.51,0.0,-0.99929,0.0,0.1133]
[1778469768397,41.97,80567.18,0.0,-0.99929,0.0,0.11324]
[1778469768889,41.97,80564.4,0.0,-0.99929,0.0,0.11271]
[1778469770903,41.97,80569.67,0.0,-0.99929,0.0,0.11371]
[1778469771910,41.97,80573.41,0.0,-0.99928,0.0,0.11441]
[1778469772917,41.97,80570.0,0.0,-0.99929,0.0,0.11377]
[1778469773803,41.97,80570.0,0.0,-0.99929,0.0,0.11377]
[1778469774074,41.97,80570.0,0.0,-0.99929,0.0,0.11377]
[1778469774130,41.97,80572.05,0.0,-0.99928,0.0,0.11416]
[1778469774931,41.97,80576.52,0.0,-0.99928,0.0,0.11501]
[1778469777538,41.97,80576.94,0.0,-0.99928,0.0,0.11509]
[1778469777562,41.97,80576.94,0.0,-0.99928,0.0,0.11509]
[1778469777601,41.97,80579.15,0.0,-0.99927,0.0,0.11551]
[1778469779148,41.97,80578.88,0.0,-0.99927,0.0,0.11546]
[1778469779309,41.97,80578.88,0.0,-0.99927,0.0,0.11546]
[1778469779396,41.97,80577.65,0.0,-0.99928,0.0,0.11522]
[1778469782987,41.97,80573.2,0.0,-0.99928,0.0,0.11437]
[1778469783994,41.97,80564.41,0.0,-0.99929,0.0,0.11272]
[1778469785011,41.97,80568.68,0.0,-0.99929,0.0,0.11352]
[1778469786008,41.97,80574.82,0.0,-0.99928,0.0,0.11468]
[1778469787513,41.97,80574.82,0.0,-0.99928,0.0,0.11468]
[1778469787562,41.97,80574.82,0.0,-0.99928,0.0,0.11468]
[1778469787663,41.97,80579.2,0.0,-0.99927,0.0,0.11552]
[1778469788025,41.97,80582.34,0.0,-0.99927,0.0,0.11612]
[1778469789030,41.97,80597.65,0.0,-0.99925,0.0,0.11911]
[1778469790037,41.97,80602.83,0.0,-0.99924,0.0,0.12013]
[1778469791044,41.97,80614.26,0.0,-0.99923,0.0,0.12242]
[1778469792051,41.97,80613.51,0.0,-0.99923,0.0,0.12227]
[1778469793058,41.97,80610.89,0.0,-0.99923,0.0,0.12174]
[1778469793824,41.97,80610.89,0.0,-0.99923,0.0,0.12174]
[1778469794061,41.97,80610.89,0.0,-0.99923,0.0,0.12174]
[1778469794065,41.97,80611.22,0.0,-0.99923,0.0,0.12181]
[1778469795618,41.97,80611.22,0.0,-0.99923,0.0,0.12181]
[1778469795811,41.97,80610.99,0.0,-0.99923,0.0,0.12176]
[1778469797086,41.97,80614.14,0.0,-0.99923,0.0,0.1224]
[1778469798093,41.97,80615.96,0.0,-0.99922,0.0,0.12276]
[1778469800107,41.97,80620.19,0.0,-0.99922,0.0,0.12362]
[1778469802121,41.97,80618.46,0.0,-0.99922,0.0,0.12327]
[1778469803006,41.97,80618.46,0.0,-0.99922,0.0,0.12327]
[1778469803070,41.97,80618.46,0.0,-0.99922,0.0,0.12327]
[1778469803128,41.97,80616.42,0.0,-0.99922,0.0,0.12286]
[1778469804363,41.97,80614.53,0.0,-0.99923,0.0,0.12247]
[1778469804863,41.97,80614.53,0.0,-0.99923,0.0,0.12247]
[1778469805060,41.97,80614.53,0.0,-0.99923,0.0,0.12247]
[1778469807156,41.97,80612.52,0.0,-0.99923,0.0,0.12207]
[1778469811184,41.97,80613.32,0.0,-0.99923,0.0,0.12223]
[1778469811188,41.97,80605.44,0.0,-0.99924,0.0,0.12026]
[1778469812193,41.97,80593.55,0.0,-0.99926,0.0,0.11792]
[1778469813200,41.97,80593.43,0.0,-0.99926,0.0,0.11789]
[1778469814210,41.97,80594.43,0.0,-0.99926,0.0,0.11809]
[1778469814940,41.97,80594.43,0.0,-0.99926,0.0,0.11809]
[1778469815217,41.97,80596.13,0.0,-0.99925,0.0,0.11842]
[1778469817232,41.97,80600.0,0.0,-0.99925,0.0,0.11918]
[1778469818238,41.97,80603.57,0.0,-0.99924,0.0,0.11989]
[1778469819245,41.97,80607.01,0.0,-0.99924,0.0,0.12057]
[1778469820252,41.97,80615.51,0.0,-0.99923,0.0,0.12228]
[1778469821259,41.97,80612.07,0.0,-0.99923,0.0,0.12158]
[1778469822266,41.97,80614.58,0.0,-0.99923,0.0,0.12209]
[1778469823286,41.97,80614.58,0.0,-0.99923,0.0,0.12209]
[1778469823309,41.97,80614.58,0.0,-0.99923,0.0,0.12209]
[1778469826042,41.97,80615.4,0.0,-0.99923,0.0,0.12225]
[1778469826058,41.97,80615.4,0.0,-0.99923,0.0,0.12225]
[1778469826298,41.97,80616.96,0.0,-0.99923,0.0,0.12257]
[1778469827302,41.97,80618.67,0.0,-0.99922,0.0,0.12292]
[1778469829577,41.97,80619.45,0.0,-0.99922,0.0,0.12307]
[1778469829711,41.97,80619.45,0.0,-0.99922,0.0,0.12307]
[1778469829758,41.97,80621.64,0.0,-0.99922,0.0,0.12352]
[1778469830323,41.97,80624.14,0.0,-0.99922,0.0,0.12403]
[1778469832346,41.97,80621.78,0.0,-0.99922,0.0,0.12355]
[1778469834635,41.97,80621.26,0.0,-0.99922,0.0,0.12344]
[1778469834809,41.97,80622.74,0.0,-0.99922,0.0,0.12374]
[1778469837283,41.97,80622.49,0.0,-0.99922,0.0,0.12369]
[1778469837311,41.97,80622.49,0.0,-0.99922,0.0,0.12369]
[1778469837372,41.97,80623.67,0.0,-0.99922,0.0,0.12393]
[1778469838380,41.97,80625.61,0.0,-0.99921,0.0,0.12433]
[1778469844421,41.97,80626.11,0.0,-0.99921,0.0,0.12443]
[1778469845428,41.97,80630.53,0.0,-0.99921,0.0,0.12534]
[1778469846440,41.97,80650.2,0.0,-0.99918,0.0,0.12946]
[1778469847445,41.97,80663.43,0.0,-0.99916,0.0,0.13229]
[1778469848452,41.97,80668.49,0.0,-0.99915,0.0,0.13339]
[1778469849459,41.97,80673.74,0.0,-0.99914,0.0,0.13454]
[1778469850466,41.97,80676.41,0.0,-0.99914,0.0,0.13513]
[1778469853454,41.97,80676.2,0.0,-0.99914,0.0,0.13508]
[1778469853562,41.97,80676.2,0.0,-0.99914,0.0,0.13508]
[1778469853638,41.97,80675.96,0.0,-0.99914,0.0,0.13503]
[1778469854494,41.97,80672.89,0.0,-0.99915,0.0,0.13436]
[1778469856508,41.97,80674.77,0.0,-0.99914,0.0,0.13477]
[1778469859906,41.97,80675.71,0.0,-0.99914,0.0,0.13498]
[1778469859949,41.97,80675.71,0.0,-0.99914,0.0,0.13498]
[1778469860536,41.97,80677.76,0.0,-0.99914,0.0,0.13543]
[1778469861514,41.97,80677.76,0.0,-0.99914,0.0,0.13543]
[1778469861558,41.97,80677.76,0.0,-0.99914,0.0,0.13543]
[1778469861659,41.97,80680.09,0.0,-0.99913,0.0,0.13595]
[1778469863557,41.97,80682.02,0.0,-0.99913,0.0,0.13637]
[1778469866578,41.97,80674.96,0.0,-0.99914,0.0,0.13481]
[1778469866829,41.97,80674.96,0.0,-0.99914,0.0,0.13481]
[1778469867060,41.97,80674.96,0.0,-0.99914,0.0,0.13481]
[1778469867585,41.97,80677.7,0.0,-0.99914,0.0,0.13542]
[1778469868805,41.97,80677.7,0.0,-0.99914,0.0,0.13542]
[1778469869599,41.97,80671.86,0.0,-0.99915,0.0,0.13413]
[1778469870606,41.97,80668.52,0.0,-0.99915,0.0,0.1334]
[1778469872750,41.97,80668.8,0.0,-0.99915,0.0,0.13304]
[1778469872767,41.97,80666.5,0.0,-0.99916,0.0,0.13254]
[1778469873627,41.97,80662.7,0.0,-0.99916,0.0,0.13172]
[1778469878662,41.97,80664.42,0.0,-0.99916,0.0,0.13209]
[1778469882017,41.97,80664.29,0.0,-0.99916,0.0,0.13206]
[1778469882064,41.97,80664.29,0.0,-0.99916,0.0,0.13206]
[1778469882620,41.97,80664.29,0.0,-0.99916,0.0,0.13206]
[1778469882809,41.97,80664.29,0.0,-0.99916,0.0,0.13206]
[1778469882800,41.97,80665.2,0.0,-0.99916,0.0,0.13226]
[1778469883697,41.97,80665.15,0.0,-0.99916,0.0,0.13224]
[1778469884704,41.97,80667.8,0.0,-0.99916,0.0,0.13282]
[1778469886718,41.97,80665.85,0.0,-0.99916,0.0,0.1324]
[1778469888422,41.97,80664.65,0.0,-0.99916,0.0,0.13214]
[1778469888561,41.97,80664.65,0.0,-0.99916,0.0,0.13214]
[1778469893590,41.97,80665.74,0.0,-0.99916,0.0,0.13237]
[1778469893808,41.97,80665.74,0.0,-0.99916,0.0,0.13237]
[1778469893767,41.97,80664.09,0.0,-0.99916,0.0,0.13202]
[1778469894840,41.97,80664.09,0.0,-0.99916,0.0,0.13202]
[1778469894774,41.97,80664.11,0.0,-0.99916,0.0,0.13202]
[1778469895065,41.97,80664.11,0.0,-0.99916,0.0,0.13202]
[1778469901823,41.97,80663.81,0.0,-0.99916,0.0,0.13196]
[1778469903928,41.97,80664.43,0.0,-0.99916,0.0,0.13209]
[1778469904059,41.97,80664.43,0.0,-0.99916,0.0,0.13209]
[1778469904160,41.97,80666.24,0.0,-0.99916,0.0,0.13248]
[1778469905723,41.97,80666.24,0.0,-0.99916,0.0,0.13248]
[1778469905811,41.97,80666.24,0.0,-0.99916,0.0,0.13248]
[1778469907873,41.97,80659.35,0.0,-0.99917,0.0,0.13099]
[1778469908880,41.97,80649.25,0.0,-0.99918,0.0,0.12884]
[1778469909895,41.97,80637.1,0.0,-0.9992,0.0,0.1263]
[1778469910896,41.97,80630.8,0.0,-0.99921,0.0,0.12499]
[1778469912809,41.97,80630.8,0.0,-0.99921,0.0,0.12499]
[1778469913059,41.97,80630.82,0.0,-0.99921,0.0,0.125]
[1778469913134,41.97,80632.23,0.0,-0.99921,0.0,0.12529]
[1778469916278,41.97,80630.7,0.0,-0.99921,0.0,0.12497]
[1778469916309,41.97,80630.7,0.0,-0.99921,0.0,0.12497]
[1778469920148,41.97,80632.89,0.0,-0.99921,0.0,0.12542]
[1778469920314,41.97,80632.89,0.0,-0.99921,0.0,0.12542]
[1778469925478,41.97,80632.06,0.0,-0.99921,0.0,0.12525]
[1778469925560,41.97,80632.06,0.0,-0.99921,0.0,0.12525]
[1778469928016,41.97,80636.71,0.0,-0.9992,0.0,0.12621]
[1778469929081,41.97,80636.71,0.0,-0.9992,0.0,0.12621]
[1778469929307,41.97,80636.71,0.0,-0.9992,0.0,0.12621]
[1778469929326,41.97,80636.35,0.0,-0.9992,0.0,0.12614]
[1778469932045,41.97,80637.67,0.0,-0.9992,0.0,0.12601]
[1778469933052,41.97,80640.53,0.0,-0.9992,0.0,0.1266]
[1778469935078,41.97,80641.92,0.0,-0.9992,0.0,0.12689]
[1778469935310,41.97,80641.92,0.0,-0.9992,0.0,0.12689]
[1778469941108,41.97,80640.73,0.0,-0.9992,0.0,0.12664]
[1778469942947,41.97,80640.24,0.0,-0.9992,0.0,0.12654]
[1778469943061,41.97,80640.24,0.0,-0.9992,0.0,0.12654]
[1778469944393,41.97,80640.42,0.0,-0.9992,0.0,0.12658]
[1778469944560,41.97,80640.42,0.0,-0.9992,0.0,0.12658]
[1778469944570,41.97,80640.54,0.0,-0.9992,0.0,0.1266]
[1778469947520,41.97,80641.39,0.0,-0.9992,0.0,0.12678]
[1778469947564,41.97,80641.39,0.0,-0.9992,0.0,0.12678]
[1778469949165,41.97,80631.68,0.0,-0.99921,0.0,0.12477]
[1778469950635,41.97,80631.68,0.0,-0.99921,0.0,0.12477]
[1778469950810,41.97,80631.68,0.0,-0.99921,0.0,0.12477]
[1778469950660,41.97,80629.84,0.0,-0.99921,0.0,0.12439]
[1778469952757,41.97,80631.18,0.0,-0.99921,0.0,0.12467]
[1778469952811,41.97,80631.18,0.0,-0.99921,0.0,0.12467]
[1778469952803,41.97,80630.24,0.0,-0.99921,0.0,0.12448]
[1778469954200,41.97,80635.94,0.0,-0.9992,0.0,0.12565]
[1778469955809,41.97,80635.94,0.0,-0.9992,0.0,0.12565]
[1778469956066,41.97,80636.59,0.0,-0.9992,0.0,0.12578]
[1778469961249,41.97,80637.25,0.0,-0.9992,0.0,0.12592]
[1778469966288,41.97,80636.12,0.0,-0.9992,0.0,0.12569]
[1778469967003,41.97,80636.12,0.0,-0.9992,0.0,0.12569]
[1778469967070,41.97,80636.12,0.0,-0.9992,0.0,0.12569]
[1778469970004,41.97,80637.04,0.0,-0.9992,0.0,0.12588]
[1778469970065,41.97,80637.04,0.0,-0.9992,0.0,0.12588]
[1778469970146,41.97,80637.04,0.0,-0.9992,0.0,0.12588]
[1778469972330,41.97,80640.82,0.0,-0.9992,0.0,0.12666]
[1778469974415,41.97,80642.26,0.0,-0.9992,0.0,0.12696]
[1778469974560,41.97,80642.26,0.0,-0.9992,0.0,0.12696]
[1778469980388,41.97,80642.68,0.0,-0.99919,0.0,0.12705]
[1778469982402,41.97,80638.99,0.0,-0.9992,0.0,0.12628]
[1778469983847,41.97,80638.99,0.0,-0.9992,0.0,0.12628]
[1778469984061,41.97,80638.32,0.0,-0.9992,0.0,0.12614]
[1778469986107,41.97,80638.59,0.0,-0.9992,0.0,0.1262]
[1778469986448,41.97,80576.74,0.0,-0.99928,0.0,0.11392]
[1778469987452,41.97,80561.53,0.0,-0.9993,0.0,0.11107]
[1778469988459,41.97,80559.18,0.0,-0.99931,0.0,0.11064]
[1778469989766,41.97,80559.18,0.0,-0.99931,0.0,0.11064]
[1778469989807,41.97,80557.97,0.0,-0.99931,0.0,0.11042]
[1778469991480,41.97,80558.45,0.0,-0.99931,0.0,0.11014]
[1778469994502,41.97,80556.13,0.0,-0.99931,0.0,0.10972]
[1778469995509,41.97,80553.22,0.0,-0.99932,0.0,0.10918]
[1778470000544,41.97,80552.34,0.0,-0.99932,0.0,0.10902]
[1778470002558,41.97,80547.23,0.0,-0.99932,0.0,0.1081]
[1778470007115,41.97,80547.35,0.0,-0.99932,0.0,0.10812]
[1778470007309,41.97,80547.35,0.0,-0.99932,0.0,0.10812]
[1778470012631,41.97,80544.72,0.0,-0.99933,0.0,0.10764]
[1778470013526,41.97,80544.72,0.0,-0.99933,0.0,0.10764]
[1778470013558,41.97,80544.72,0.0,-0.99933,0.0,0.10764]
[1778470013638,41.97,80544.59,0.0,-0.99933,0.0,0.10762]
[1778470015652,41.97,80553.58,0.0,-0.99932,0.0,0.10925]
[1778470016659,41.97,80556.4,0.0,-0.99931,0.0,0.10977]
[1778470018673,41.97,80562.51,0.0,-0.9993,0.0,0.11089]
[1778470019390,41.97,80562.51,0.0,-0.9993,0.0,0.11089]
[1778470019558,41.97,80562.51,0.0,-0.9993,0.0,0.11089]
[1778470021694,41.97,80559.01,0.0,-0.99931,0.0,0.11024]
[1778470022701,41.97,80551.99,0.0,-0.99932,0.0,0.10896]
[1778470023709,41.97,80557.01,0.0,-0.99931,0.0,0.10988]
[1778470025481,41.97,80558.68,0.0,-0.99931,0.0,0.11018]
[1778470025560,41.97,80558.68,0.0,-0.99931,0.0,0.11018]
[1778470027901,41.97,80559.41,0.0,-0.99931,0.0,0.11032]
[1778470028003,41.97,80559.66,0.0,-0.99931,0.0,0.11036]
[1778470028061,41.97,80559.66,0.0,-0.99931,0.0,0.11036]
[1778470029754,41.97,80565.0,0.0,-0.9993,0.0,0.11135]
[1778470030934,41.97,80565.0,0.0,-0.9993,0.0,0.11135]
[1778470031059,41.97,80566.67,0.0,-0.9993,0.0,0.11166]
[1778470032775,41.97,80578.41,0.0,-0.99928,0.0,0.11387]
[1778470033782,41.97,80580.29,0.0,-0.99928,0.0,0.11422]
[1778470035849,41.97,80581.01,0.0,-0.99928,0.0,0.11436]
[1778470036061,41.97,80580.72,0.0,-0.99928,0.0,0.11431]
[1778470036803,41.97,80584.63,0.0,-0.99928,0.0,0.11505]
[1778470041055,41.97,80585.93,0.0,-0.99927,0.0,0.1153]
[1778470041309,41.97,80585.93,0.0,-0.99927,0.0,0.1153]
[1778470044859,41.97,80582.05,0.0,-0.99928,0.0,0.11456]
[1778470045866,41.97,80575.46,0.0,-0.99929,0.0,0.11331]
[1778470046873,41.97,80570.58,0.0,-0.99929,0.0,0.11239]
[1778470047652,41.97,80570.58,0.0,-0.99929,0.0,0.11239]
[1778470047810,41.97,80570.58,0.0,-0.99929,0.0,0.11239]
[1778470049932,41.97,80569.79,0.0,-0.9993,0.0,0.11224]
[1778470050025,41.97,80569.7,0.0,-0.9993,0.0,0.11223]
[1778470050058,41.97,80569.7,0.0,-0.9993,0.0,0.11223]
[1778470051968,41.97,80570.54,0.0,-0.99929,0.0,0.11239]
[1778470051909,41.97,80562.58,0.0,-0.99931,0.0,0.11054]
[1778470052916,41.97,80558.03,0.0,-0.99931,0.0,0.1097]
[1778470054101,41.97,80559.51,0.0,-0.99931,0.0,0.10997]
[1778470054308,41.97,80559.51,0.0,-0.99931,0.0,0.10997]
[1778470057951,41.97,80563.0,0.0,-0.99931,0.0,0.11062]
[1778470058958,41.97,80565.36,0.0,-0.9993,0.0,0.11105]
[1778470059282,41.97,80565.36,0.0,-0.9993,0.0,0.11105]
[1778470059307,41.97,80565.36,0.0,-0.9993,0.0,0.11105]
[1778470059965,41.97,80570.9,0.0,-0.9993,0.0,0.11208]
[1778470060190,41.97,80570.9,0.0,-0.9993,0.0,0.11208]
[1778470060308,41.97,80570.9,0.0,-0.9993,0.0,0.11208]
[1778470064891,41.97,80570.31,0.0,-0.9993,0.0,0.11197]
[1778470065061,41.97,80569.47,0.0,-0.9993,0.0,0.11182]
[1778470066192,41.97,80570.22,0.0,-0.9993,0.0,0.11196]
[1778470066313,41.97,80570.22,0.0,-0.9993,0.0,0.11196]
[1778470067017,41.97,80571.54,0.0,-0.9993,0.0,0.1122]
[1778470071837,41.97,80570.97,0.0,-0.9993,0.0,0.1121]
[1778470072068,41.97,80571.26,0.0,-0.9993,0.0,0.11215]
[1778470077130,41.97,80569.78,0.0,-0.9993,0.0,0.11187]
[1778470079202,41.97,80569.88,0.0,-0.9993,0.0,0.11189]
[1778470079308,41.97,80569.88,0.0,-0.9993,0.0,0.11189]
[1778470081455,41.97,80570.02,0.0,-0.9993,0.0,0.11192]
[1778470081560,41.97,80570.02,0.0,-0.9993,0.0,0.11192]
[1778470081661,41.97,80569.96,0.0,-0.9993,0.0,0.11191]
[1778470087494,41.97,80572.03,0.0,-0.99929,0.0,0.11229]
[1778470087558,41.97,80572.03,0.0,-0.99929,0.0,0.11229]
[1778470087596,41.97,80575.21,0.0,-0.99929,0.0,0.11289]
[1778470093931,41.97,80574.32,0.0,-0.99929,0.0,0.11272]
[1778470094060,41.97,80574.32,0.0,-0.99929,0.0,0.11272]
[1778470095259,41.97,80580.62,0.0,-0.99928,0.0,0.11391]
[1778470097729,41.97,80581.36,0.0,-0.99928,0.0,0.11405]
[1778470097810,41.97,80581.36,0.0,-0.99928,0.0,0.11405]
[1778470097830,41.97,80583.18,0.0,-0.99928,0.0,0.1144]
[1778470098659,41.97,80583.18,0.0,-0.99928,0.0,0.1144]
[1778470098811,41.97,80583.18,0.0,-0.99928,0.0,0.1144]
[1778470100294,41.97,80594.29,0.0,-0.99927,0.0,0.11653]
[1778470101301,41.97,80595.37,0.0,-0.99926,0.0,0.11674]
[1778470102657,41.97,80595.37,0.0,-0.99926,0.0,0.11674]
[1778470102811,41.97,80595.37,0.0,-0.99926,0.0,0.11674]
[1778470104229,41.97,80592.94,0.0,-0.99927,0.0,0.11627]
[1778470104308,41.97,80592.94,0.0,-0.99927,0.0,0.11627]
[1778470104322,41.97,80590.77,0.0,-0.99927,0.0,0.11585]
[1778470105329,41.97,80583.85,0.0,-0.99928,0.0,0.11453]
[1778470106438,41.97,80583.85,0.0,-0.99928,0.0,0.11453]
[1778470106558,41.97,80583.85,0.0,-0.99928,0.0,0.11453]
[1778470106601,41.97,80580.18,0.0,-0.99928,0.0,0.11383]
[1778470109184,41.97,80579.06,0.0,-0.99929,0.0,0.11362]
[1778470109308,41.97,80579.06,0.0,-0.99929,0.0,0.11362]
[1778470110074,41.97,80583.89,0.0,-0.99928,0.0,0.11453]
[1778470110626,41.97,80583.89,0.0,-0.99928,0.0,0.11453]
[1778470110809,41.97,80583.89,0.0,-0.99928,0.0,0.11453]
[1778470110834,41.97,80584.38,0.0,-0.99928,0.0,0.11463]
[1778470111611,41.97,80584.38,0.0,-0.99928,0.0,0.11463]
[1778470111809,41.97,80584.38,0.0,-0.99928,0.0,0.11463]
[1778470111870,41.97,80577.26,0.0,-0.99929,0.0,0.11291]
[1778470113644,41.97,80579.06,0.0,-0.99929,0.0,0.11325]
[1778470113809,41.97,80579.06,0.0,-0.99929,0.0,0.11325]
[1778470115859,41.97,80581.81,0.0,-0.99928,0.0,0.11378]
[1778470116060,41.97,80581.81,0.0,-0.99928,0.0,0.11378]
[1778470115911,41.97,80585.98,0.0,-0.99928,0.0,0.11458]
[1778470121737,41.97,80586.53,0.0,-0.99928,0.0,0.11469]
[1778470121809,41.97,80586.53,0.0,-0.99928,0.0,0.11469]
[1778470121909,41.97,80589.92,0.0,-0.99927,0.0,0.11538]
[1778470122448,41.97,80587.62,0.0,-0.99928,0.0,0.11494]
[1778470125464,41.97,80587.94,0.0,-0.99928,0.0,0.11502]
[1778470125559,41.97,80587.94,0.0,-0.99928,0.0,0.11502]
[1778470125565,41.97,80587.92,0.0,-0.99928,0.0,0.11502]
[1778470126400,41.97,80587.92,0.0,-0.99928,0.0,0.11502]
[1778470126558,41.97,80587.92,0.0,-0.99928,0.0,0.11502]
[1778470130893,41.97,80589.86,0.0,-0.99927,0.0,0.11543]
[1778470131058,41.97,80589.86,0.0,-0.99927,0.0,0.11543]
[1778470131513,41.97,80583.31,0.0,-0.99928,0.0,0.11419]
[1778470132480,41.97,80583.31,0.0,-0.99928,0.0,0.11419]
[1778470132558,41.97,80583.31,0.0,-0.99928,0.0,0.11419]
[1778470132711,41.97,80583.26,0.0,-0.99928,0.0,0.11418]
[1778470137556,41.98,80573.85,0.0,-0.99929,0.0,0.11242]
[1778470139577,41.98,80572.84,0.0,-0.99929,0.0,0.11223]
[1778470141809,41.98,80572.77,0.0,-0.9993,0.0,0.11222]
[1778470146626,41.98,80577.49,0.0,-0.99929,0.0,0.11313]
[1778470148511,41.98,80578.38,0.0,-0.99929,0.0,0.11331]
[1778470148560,41.98,80578.38,0.0,-0.99929,0.0,0.11331]
[1778470149109,41.98,80578.38,0.0,-0.99929,0.0,0.11331]
[1778470148640,41.98,80578.27,0.0,-0.99929,0.0,0.11329]
[1778470149309,41.98,80578.27,0.0,-0.99929,0.0,0.11329]
[1778470149647,41.98,80580.63,0.0,-0.99928,0.0,0.11373]
[1778470154682,41.98,80583.24,0.0,-0.99928,0.0,0.11423]
[1778470155225,41.98,80583.24,0.0,-0.99928,0.0,0.11423]
[1778470156696,41.98,80586.4,0.0,-0.99928,0.0,0.11483]
[1778470159073,41.98,80586.61,0.0,-0.99928,0.0,0.11487]
[1778470162738,41.98,80592.87,0.0,-0.99927,0.0,0.11607]
[1778470164752,41.98,80597.73,0.0,-0.99926,0.0,0.11705]
[1778470165540,41.98,80597.73,0.0,-0.99926,0.0,0.11705]
[1778470165561,41.98,80597.73,0.0,-0.99926,0.0,0.11705]
[1778470170795,41.98,80597.19,0.0,-0.99926,0.0,0.11706]
[1778470171801,41.98,80598.03,0.0,-0.99926,0.0,0.11686]
[1778470173188,41.98,80597.72,0.0,-0.99926,0.0,0.11682]
[1778470173309,41.98,80597.72,0.0,-0.99926,0.0,0.11682]
[1778470173574,41.98,80597.72,0.0,-0.99926,0.0,0.11682]
[1778470173809,41.98,80597.72,0.0,-0.99926,0.0,0.11682]
[1778470173815,41.98,80597.55,0.0,-0.99926,0.0,0.1168]
[1778470178850,41.99,80598.07,0.0,-0.99926,0.0,0.11701]
[1778470183885,41.99,80596.41,0.0,-0.99926,0.0,0.1168]
[1778470188920,42.0,80595.92,0.0,-0.99926,0.0,0.11682]
[1778470189316,42.0,80595.92,0.0,-0.99926,0.0,0.11682]
[1778470189559,42.0,80595.92,0.0,-0.99926,0.0,0.11682]
[1778470189803,42.0,80595.92,0.0,-0.99926,0.0,0.11682]
[1778470189809,42.0,80595.92,0.0,-0.99926,0.0,0.11682]
[1778470189927,42.0,80596.16,0.0,-0.99926,0.0,0.1169]
[1778470191941,42.0,80591.79,0.0,-0.99927,0.0,0.1161]
[1778470192948,42.0,80586.45,0.0,-0.99928,0.0,0.1151]
[1778470194320,42.0,80585.83,0.0,-0.99928,0.0,0.11501]
[1778470194558,42.0,80585.83,0.0,-0.99928,0.0,0.11501]
[1778470194690,42.0,80585.83,0.0,-0.99928,0.0,0.11501]
[1778470194810,42.0,80585.83,0.0,-0.99928,0.0,0.11501]
[1778470194962,42.0,80585.8,0.0,-0.99928,0.0,0.11503]
[1778470201004,42.01,80585.42,0.0,-0.99928,0.0,0.11512]
[1778470204782,42.01,80586.27,0.0,-0.99927,0.0,0.11537]
[1778470204808,42.01,80586.27,0.0,-0.99927,0.0,0.11537]
[1778470205147,42.01,80586.27,0.0,-0.99927,0.0,0.11537]
[1778470205163,42.01,80586.57,0.0,-0.99927,0.0,0.11545]
[1778470205310,42.01,80586.57,0.0,-0.99927,0.0,0.11545]
[1778470208053,42.01,80577.09,0.0,-0.99928,0.0,0.11371]
[1778470209060,42.01,80572.17,0.0,-0.99929,0.0,0.11281]
[1778470211074,42.02,80567.01,0.0,-0.9993,0.0,0.11187]
[1778470212857,42.02,80567.72,0.0,-0.9993,0.0,0.112]
[1778470213059,42.02,80567.72,0.0,-0.9993,0.0,0.112]
[1778470213088,42.03,80567.78,0.0,-0.99929,0.0,0.11231]
[1778470213436,42.03,80567.78,0.0,-0.99929,0.0,0.11231]
[1778470213558,42.03,80567.78,0.0,-0.99929,0.0,0.11231]
[1778470215102,42.05,80561.07,0.0,-0.9993,0.0,0.11173]
[1778470216109,42.06,80558.37,0.0,-0.9993,0.0,0.1116]
[1778470218123,42.09,80560.67,0.0,-0.99929,0.0,0.11286]
[1778470219190,42.09,80560.67,0.0,-0.99929,0.0,0.11286]
[1778470219312,42.11,80560.5,0.0,-0.99929,0.0,0.11328]
[1778470219714,42.11,80560.5,0.0,-0.99929,0.0,0.11328]
[1778470219810,42.11,80560.5,0.0,-0.99929,0.0,0.11328]
[1778470219896,42.11,80560.5,0.0,-0.99929,0.0,0.11332]
[1778470223158,42.13,80567.81,0.0,-0.99927,0.0,0.11529]
[1778470224165,42.14,80572.75,0.0,-0.99927,0.0,0.11629]
[1778470227119,42.14,80572.28,0.0,-0.99927,0.0,0.1163]
[1778470227186,42.14,80572.53,0.0,-0.99927,0.0,0.1164]
[1778470227312,42.14,80572.53,0.0,-0.99927,0.0,0.1164]
[1778470227958,42.14,80572.53,0.0,-0.99927,0.0,0.1164]
[1778470228059,42.14,80572.53,0.0,-0.99927,0.0,0.1164]
[1778470231214,42.15,80581.76,0.0,-0.99925,0.0,0.11802]
[1778470233228,42.15,80582.68,0.0,-0.99925,0.0,0.11831]
[1778470234398,42.15,80582.68,0.0,-0.99925,0.0,0.11831]
[1778470234558,42.15,80582.68,0.0,-0.99925,0.0,0.11831]
[1778470234659,42.15,80585.34,0.0,-0.99925,0.0,0.11889]
[1778470235317,42.15,80585.34,0.0,-0.99925,0.0,0.11889]
[1778470235559,42.15,80585.34,0.0,-0.99925,0.0,0.11889]
[1778470237259,42.16,80591.16,0.0,-0.99924,0.0,0.1202]
[1778470239570,42.16,80592.81,0.0,-0.99924,0.0,0.12059]
[1778470239809,42.16,80592.81,0.0,-0.99924,0.0,0.12059]
[1778470240055,42.16,80592.81,0.0,-0.99924,0.0,0.12059]
[1778470240156,42.17,80595.24,0.0,-0.99923,0.0,0.12119]
[1778470240310,42.17,80595.24,0.0,-0.99923,0.0,0.12119]
[1778470245315,42.18,80591.16,0.0,-0.99924,0.0,0.12066]
[1778470247006,42.18,80591.16,0.0,-0.99924,0.0,0.12066]
[1778470247059,42.18,80591.16,0.0,-0.99924,0.0,0.12066]
[1778470247151,42.18,80590.76,0.0,-0.99924,0.0,0.1207]
[1778470247249,42.18,80590.76,0.0,-0.99924,0.0,0.1207]
[1778470247308,42.18,80590.76,0.0,-0.99924,0.0,0.1207]
[1778470249343,42.18,80594.71,0.0,-0.99923,0.0,0.12161]
[1778470254378,42.19,80595.35,0.0,-0.99923,0.0,0.12204]
[1778470256392,42.2,80598.54,0.0,-0.99922,0.0,0.1228]
[1778470258406,42.2,80610.06,0.0,-0.99921,0.0,0.12528]
[1778470259524,42.2,80610.06,0.0,-0.99921,0.0,0.12528]
[1778470259559,42.2,80610.06,0.0,-0.99921,0.0,0.12528]
[1778470260135,42.2,80610.06,0.0,-0.99921,0.0,0.12528]
[1778470260205,42.21,80610.2,0.0,-0.9992,0.0,0.12543]
[1778470260310,42.21,80610.2,0.0,-0.9992,0.0,0.12543]
[1778470265455,42.22,80611.53,0.0,-0.9992,0.0,0.12603]
[1778470266462,42.22,80617.34,0.0,-0.99919,0.0,0.1273]
[1778470269720,42.22,80618.98,0.0,-0.99919,0.0,0.12777]
[1778470269810,42.22,80618.98,0.0,-0.99919,0.0,0.12777]
[1778470269821,42.23,80619.13,0.0,-0.99919,0.0,0.12786]
[1778470270490,42.23,80624.78,0.0,-0.99918,0.0,0.12912]
[1778470273511,42.23,80609.68,0.0,-0.9992,0.0,0.12615]
[1778470274518,42.24,80596.13,0.0,-0.99922,0.0,0.12344]
[1778470275526,42.24,80589.91,0.0,-0.99923,0.0,0.12225]
[1778470280071,42.24,80589.39,0.0,-0.99923,0.0,0.12215]
[1778470280308,42.24,80588.75,0.0,-0.99923,0.0,0.12202]
[1778470281567,42.24,80595.3,0.0,-0.99922,0.0,0.12334]
[1778470282574,42.24,80602.68,0.0,-0.99921,0.0,0.12484]
[1778470284590,42.24,80598.51,0.0,-0.99921,0.0,0.12399]
[1778470285846,42.24,80598.51,0.0,-0.99921,0.0,0.12399]
[1778470286060,42.24,80598.51,0.0,-0.99921,0.0,0.12399]
[1778470286066,42.24,80598.72,0.0,-0.99921,0.0,0.1241]
[1778470286502,42.24,80598.72,0.0,-0.99921,0.0,0.1241]
[1778470286557,42.24,80598.72,0.0,-0.99921,0.0,0.1241]
[1778470286605,42.24,80596.27,0.0,-0.99922,0.0,0.1236]
[1778470291417,42.24,80596.45,0.0,-0.99922,0.0,0.12364]
[1778470291558,42.24,80596.45,0.0,-0.99922,0.0,0.12364]
[1778470291640,42.24,80596.33,0.0,-0.99922,0.0,0.12321]
[1778470296675,42.25,80597.48,0.0,-0.99922,0.0,0.12358]
[1778470300482,42.25,80597.12,0.0,-0.99922,0.0,0.12351]
[1778470300561,42.25,80597.12,0.0,-0.99922,0.0,0.12351]
[1778470301710,42.25,80601.12,0.0,-0.99921,0.0,0.12432]
[1778470302717,42.25,80603.84,0.0,-0.99921,0.0,0.12488]
[1778470306988,42.25,80603.3,0.0,-0.99921,0.0,0.12497]
[1778470307059,42.25,80603.3,0.0,-0.99921,0.0,0.12497]
[1778470307089,42.26,80602.51,0.0,-0.99921,0.0,0.12495]
[1778470307873,42.26,80602.51,0.0,-0.99921,0.0,0.12495]
[1778470308062,42.26,80602.51,0.0,-0.99921,0.0,0.12495]
[1778470308760,42.26,80606.29,0.0,-0.9992,0.0,0.1258]
[1778470312788,42.27,80610.57,0.0,-0.99919,0.0,0.12696]
[1778470314004,42.27,80610.57,0.0,-0.99919,0.0,0.12696]
[1778470314059,42.27,80610.57,0.0,-0.99919,0.0,0.12696]
[1778470314075,42.27,80610.89,0.0,-0.99919,0.0,0.12716]
[1778470315291,42.27,80610.89,0.0,-0.99919,0.0,0.12716]
[1778470315309,42.27,80610.89,0.0,-0.99919,0.0,0.12716]
[1778470320846,42.29,80613.31,0.0,-0.99919,0.0,0.12806]
[1778470322758,42.29,80612.58,0.0,-0.99919,0.0,0.12797]
[1778470322809,42.29,80612.58,0.0,-0.99919,0.0,0.12797]
[1778470323137,42.29,80612.58,0.0,-0.99919,0.0,0.12797]
[1778470323166,42.29,80612.26,0.0,-0.99919,0.0,0.12803]
[1778470328902,42.3,80612.37,0.0,-0.99918,0.0,0.12838]
[1778470329909,42.31,80608.02,0.0,-0.99919,0.0,0.1276]
[1778470332008,42.31,80610.05,0.0,-0.99919,0.0,0.12802]
[1778470332058,42.31,80610.05,0.0,-0.99919,0.0,0.12802]
[1778470332109,42.31,80613.52,0.0,-0.99918,0.0,0.12888]
[1778470332655,42.31,80613.52,0.0,-0.99918,0.0,0.12888]
[1778470332809,42.31,80613.52,0.0,-0.99918,0.0,0.12888]
[1778470333938,42.31,80610.71,0.0,-0.99918,0.0,0.12829]
[1778470338973,42.31,80611.41,0.0,-0.99918,0.0,0.12844]
[1778470342702,42.31,80610.94,0.0,-0.99918,0.0,0.12834]
[1778470342808,42.31,80610.94,0.0,-0.99918,0.0,0.12834]
[1778470343001,42.31,80610.84,0.0,-0.99918,0.0,0.12832]
[1778470343523,42.31,80610.84,0.0,-0.99918,0.0,0.12832]
[1778470343559,42.31,80610.84,0.0,-0.99918,0.0,0.12832]
[1778470346024,42.31,80616.49,0.0,-0.99918,0.0,0.12951]
[1778470346555,42.31,80616.49,0.0,-0.99918,0.0,0.12951]
[1778470346811,42.31,80616.49,0.0,-0.99918,0.0,0.12951]
[1778470347031,42.31,80612.74,0.0,-0.99918,0.0,0.12872]
[1778470348475,42.31,80610.93,0.0,-0.99918,0.0,0.12834]
[1778470348559,42.31,80610.93,0.0,-0.99918,0.0,0.12834]
[1778470352066,42.31,80611.88,0.0,-0.99919,0.0,0.12812]
[1778470353073,42.31,80607.7,0.0,-0.99919,0.0,0.12725]
[1778470354080,42.31,80605.07,0.0,-0.9992,0.0,0.12671]
[1778470355081,42.31,80605.07,0.0,-0.9992,0.0,0.12671]
[1778470355309,42.31,80605.07,0.0,-0.9992,0.0,0.12671]
[1778470355087,42.31,80606.6,0.0,-0.99919,0.0,0.12702]
[1778470355602,42.31,80606.6,0.0,-0.99919,0.0,0.12702]
[1778470355809,42.31,80606.6,0.0,-0.99919,0.0,0.12702]
[1778470357101,42.31,80603.34,0.0,-0.9992,0.0,0.12635]
[1778470360604,42.31,80603.17,0.0,-0.9992,0.0,0.12631]
[1778470360809,42.31,80603.17,0.0,-0.9992,0.0,0.12631]
[1778470360924,42.31,80603.17,0.0,-0.9992,0.0,0.12631]
[1778470361060,42.31,80603.17,0.0,-0.9992,0.0,0.12631]
[1778470361131,42.31,80604.71,0.0,-0.9992,0.0,0.12663]
[1778470362138,42.31,80602.24,0.0,-0.9992,0.0,0.12612]
[1778470367306,42.31,80602.21,0.0,-0.9992,0.0,0.12612]
[1778470367336,42.31,80604.38,0.0,-0.9992,0.0,0.12656]
[1778470367562,42.31,80604.38,0.0,-0.9992,0.0,0.12656]
[1778470368117,42.31,80604.38,0.0,-0.9992,0.0,0.12656]
[1778470368308,42.31,80604.38,0.0,-0.9992,0.0,0.12656]
[1778470368180,42.31,80606.91,0.0,-0.99919,0.0,0.12709]
[1778470373215,42.31,80608.26,0.0,-0.99919,0.0,0.12737]
[1778470374796,42.31,80608.46,0.0,-0.99919,0.0,0.12741]
[1778470374811,42.31,80608.46,0.0,-0.99919,0.0,0.12741]
[1778470375240,42.31,80608.46,0.0,-0.99919,0.0,0.12741]
[1778470375309,42.31,80608.46,0.0,-0.99919,0.0,0.12741]
[1778470375340,42.31,80608.76,0.0,-0.99919,0.0,0.12747]
[1778470377243,42.31,80612.73,0.0,-0.99918,0.0,0.1283]
[1778470378250,42.31,80619.07,0.0,-0.99917,0.0,0.12964]
[1778470379257,42.31,80621.2,0.0,-0.99917,0.0,0.13009]
[1778470379585,42.31,80621.2,0.0,-0.99917,0.0,0.13009]
[1778470379810,42.31,80621.2,0.0,-0.99917,0.0,0.13009]
[1778470379956,42.31,80621.2,0.0,-0.99917,0.0,0.13009]
[1778470380060,42.31,80621.2,0.0,-0.99917,0.0,0.13009]
[1778470380264,42.31,80621.95,0.0,-0.99917,0.0,0.13025]
[1778470381272,42.33,80634.78,0.0,-0.99915,0.0,0.13358]
[1778470382279,42.33,80635.7,0.0,-0.99915,0.0,0.13383]
[1778470383658,42.33,80635.27,0.0,-0.99915,0.0,0.13378]
[1778470383808,42.33,80635.27,0.0,-0.99915,0.0,0.13378]
[1778470384029,42.33,80635.27,0.0,-0.99915,0.0,0.13378]
[1778470384060,42.33,80635.27,0.0,-0.99915,0.0,0.13378]
[1778470384293,42.34,80635.36,0.0,-0.99915,0.0,0.13385]
[1778470387314,42.34,80629.8,0.0,-0.99915,0.0,0.13274]
[1778470389390,42.34,80629.85,0.0,-0.99915,0.0,0.13275]
[1778470389558,42.34,80629.85,0.0,-0.99915,0.0,0.13275]
[1778470389826,42.34,80629.85,0.0,-0.99915,0.0,0.13275]
[1778470390068,42.34,80629.85,0.0,-0.99915,0.0,0.13275]
[1778470390335,42.34,80629.76,0.0,-0.99915,0.0,0.13273]
[1778470392349,42.34,80632.54,0.0,-0.99915,0.0,0.13334]
[1778470393970,42.34,80634.44,0.0,-0.99915,0.0,0.13375]
[1778470394066,42.34,80634.44,0.0,-0.99915,0.0,0.13375]
[1778470396379,42.34,80639.95,0.0,-0.99914,0.0,0.135]
[1778470397385,42.34,80644.58,0.0,-0.99913,0.0,0.13606]
[1778470398716,42.34,80644.84,0.0,-0.99913,0.0,0.13616]
[1778470399346,42.34,80644.84,0.0,-0.99913,0.0,0.13616]
[1778470399350,42.34,80644.84,0.0,-0.99913,0.0,0.13621]
[1778470400347,42.34,80644.84,0.0,-0.99913,0.0,0.13621]
[1778470400711,42.34,80646.75,0.0,-0.99913,0.0,0.13663]
[1778470400719,42.35,80646.97,0.0,-0.99913,0.0,0.13672]
[1778470406498,42.35,80648.64,0.0,-0.99912,0.0,0.13709]
[1778470406562,42.35,80648.64,0.0,-0.99912,0.0,0.13709]
[1778470409239,42.35,80650.05,0.0,-0.99912,0.0,0.1374]
[1778470409307,42.35,80650.05,0.0,-0.99912,0.0,0.1374]
[1778470409296,42.35,80650.09,0.0,-0.99912,0.0,0.13741]
[1778470409469,42.35,80649.94,0.0,-0.99912,0.0,0.13738]
[1778470413497,42.35,80645.83,0.0,-0.99913,0.0,0.13603]
[1778470415955,42.35,80646.43,0.0,-0.99913,0.0,0.13616]
[1778470416060,42.35,80646.43,0.0,-0.99913,0.0,0.13616]
[1778470419642,42.35,80648.45,0.0,-0.99913,0.0,0.13661]
[1778470419811,42.35,80648.45,0.0,-0.99913,0.0,0.13661]
[1778470421176,42.35,80649.62,0.0,-0.99912,0.0,0.13687]
[1778470421309,42.35,80649.62,0.0,-0.99912,0.0,0.13687]
[1778470421411,42.35,80649.45,0.0,-0.99913,0.0,0.13683]
[1778470421553,42.35,80647.02,0.0,-0.99913,0.0,0.13629]
[1778470422560,42.35,80634.86,0.0,-0.99915,0.0,0.13363]
[1778470423567,42.35,80630.04,0.0,-0.99915,0.0,0.13259]
[1778470428602,42.35,80602.12,0.0,-0.99919,0.0,0.12669]
[1778470429609,42.35,80588.52,0.0,-0.99921,0.0,0.1239]
[1778470430616,42.35,80583.6,0.0,-0.99922,0.0,0.1229]
[1778470431623,42.35,80571.28,0.0,-0.99924,0.0,0.12044]
[1778470432630,42.35,80570.92,0.0,-0.99924,0.0,0.12037]
[1778470434644,42.35,80576.55,0.0,-0.99923,0.0,0.12149]
[1778470438672,42.35,80580.44,0.0,-0.99923,0.0,0.12227]
[1778470439684,42.35,80585.32,0.0,-0.99922,0.0,0.12325]
[1778470440689,42.35,80587.96,0.0,-0.99921,0.0,0.12379]
[1778470441697,42.35,80584.86,0.0,-0.99922,0.0,0.12316]
[1778470443713,42.35,80581.71,0.0,-0.99922,0.0,0.12252]
[1778470445248,42.35,80581.71,0.0,-0.99922,0.0,0.12252]
[1778470445309,42.35,80581.71,0.0,-0.99922,0.0,0.12252]
[1778470445347,42.35,80575.83,0.0,-0.99923,0.0,0.12135]
[1778470450778,42.35,80577.33,0.0,-0.99923,0.0,0.12165]
[1778470450808,42.35,80577.33,0.0,-0.99923,0.0,0.12165]
[1778470450879,42.35,80578.29,0.0,-0.99923,0.0,0.12184]
[1778470452226,42.35,80578.29,0.0,-0.99923,0.0,0.12184]
[1778470452309,42.35,80578.29,0.0,-0.99923,0.0,0.12184]
[1778470452325,42.35,80584.45,0.0,-0.99922,0.0,0.12308]
[1778470454715,42.35,80582.75,0.0,-0.99922,0.0,0.12273]
[1778470454807,42.35,80582.75,0.0,-0.99922,0.0,0.12273]
[1778470455007,42.35,80582.75,0.0,-0.99922,0.0,0.12273]
[1778470455062,42.35,80582.75,0.0,-0.99922,0.0,0.12273]
[1778470455106,42.35,80580.07,0.0,-0.99923,0.0,0.12219]
[1778470459836,42.35,80579.54,0.0,-0.99923,0.0,0.12209]
[1778470460071,42.35,80579.54,0.0,-0.99923,0.0,0.12209]
[1778470460134,42.35,80582.27,0.0,-0.99922,0.0,0.12264]
[1778470460547,42.35,80582.27,0.0,-0.99922,0.0,0.12264]
[1778470460560,42.35,80582.27,0.0,-0.99922,0.0,0.12264]
[1778470461847,42.35,80584.29,0.0,-0.99922,0.0,0.12304]
[1778470463912,42.35,80585.83,0.0,-0.99922,0.0,0.12335]
[1778470464061,42.35,80585.83,0.0,-0.99922,0.0,0.12335]
[1778470464868,42.35,80588.19,0.0,-0.99921,0.0,0.12383]
[1778470465899,42.35,80588.19,0.0,-0.99921,0.0,0.12383]
[1778470466061,42.35,80588.19,0.0,-0.99921,0.0,0.12383]
[1778470466162,42.35,80592.59,0.0,-0.99921,0.0,0.12473]
[1778470466593,42.35,80592.59,0.0,-0.99921,0.0,0.12473]
[1778470466808,42.35,80592.59,0.0,-0.99921,0.0,0.12473]
[1778470466882,42.35,80594.24,0.0,-0.99921,0.0,0.12506]
[1778470468896,42.35,80590.69,0.0,-0.99921,0.0,0.12434]
[1778470470013,42.35,80590.69,0.0,-0.99921,0.0,0.12434]
[1778470470058,42.35,80590.69,0.0,-0.99921,0.0,0.12434]
[1778470470105,42.35,80583.1,0.0,-0.99922,0.0,0.1228]
[1778470470795,42.35,80583.1,0.0,-0.99922,0.0,0.1228]
[1778470470808,42.35,80583.1,0.0,-0.99922,0.0,0.1228]
[1778470471917,42.35,80584.62,0.0,-0.99922,0.0,0.12271]
[1778470476952,42.35,80584.91,0.0,-0.99922,0.0,0.12277]
[1778470480833,42.35,80584.9,0.0,-0.99922,0.0,0.12277]
[1778470481063,42.35,80584.9,0.0,-0.99922,0.0,0.12277]
[1778470481164,42.35,80584.95,0.0,-0.99922,0.0,0.12278]
[1778470481535,42.35,80584.95,0.0,-0.99922,0.0,0.12278]
[1778470481561,42.35,80584.95,0.0,-0.99922,0.0,0.12278]
[1778470484812,42.35,80586.0,0.0,-0.99922,0.0,0.12299]
[1778470485074,42.35,80586.0,0.0,-0.99922,0.0,0.12299]
[1778470486545,42.35,80586.88,0.0,-0.99922,0.0,0.12317]
[1778470486558,42.35,80586.88,0.0,-0.99922,0.0,0.12317]
[1778470487026,42.35,80585.98,0.0,-0.99922,0.0,0.12298]
[1778470488032,42.35,80583.76,0.0,-0.99922,0.0,0.12254]
[1778470489544,42.35,80582.93,0.0,-0.99922,0.0,0.12237]
[1778470489558,42.35,80582.93,0.0,-0.99922,0.0,0.12237]
[1778470491322,42.35,80582.42,0.0,-0.99922,0.0,0.12227]
[1778470491423,42.35,80580.3,0.0,-0.99923,0.0,0.12184]
[1778470491559,42.35,80580.3,0.0,-0.99923,0.0,0.12184]
[1778470492062,42.35,80578.47,0.0,-0.99923,0.0,0.12148]
[1778470493073,42.35,80576.42,0.0,-0.99923,0.0,0.12107]
[1778470494076,42.35,80554.04,0.0,-0.99926,0.0,0.11669]
[1778470495083,42.35,80552.51,0.0,-0.99926,0.0,0.1164]
[1778470496090,42.35,80549.71,0.0,-0.99927,0.0,0.11586]
[1778470497097,42.35,80548.16,0.0,-0.99927,0.0,0.11556]
[1778470499115,42.35,80543.09,0.0,-0.99928,0.0,0.1146]
[1778470502469,42.35,80543.81,0.0,-0.99928,0.0,0.11474]
[1778470502562,42.35,80545.0,0.0,-0.99927,0.0,0.11496]
[1778470504168,42.35,80550.39,0.0,-0.99927,0.0,0.11599]
[1778470505175,42.35,80557.08,0.0,-0.99926,0.0,0.11728]
[1778470506697,42.35,80556.52,0.0,-0.99926,0.0,0.11717]
[1778470506808,42.35,80556.52,0.0,-0.99926,0.0,0.11717]
[1778470507352,42.35,80556.52,0.0,-0.99926,0.0,0.11717]
[1778470507453,42.35,80556.44,0.0,-0.99926,0.0,0.11715]
[1778470507558,42.35,80556.44,0.0,-0.99926,0.0,0.11715]
[1778470510210,42.35,80554.13,0.0,-0.99926,0.0,0.11671]
[1778470511873,42.35,80554.67,0.0,-0.99926,0.0,0.11681]
[1778470512058,42.35,80554.67,0.0,-0.99926,0.0,0.11681]
[1778470515751,42.35,80553.99,0.0,-0.99926,0.0,0.11668]
[1778470515806,42.35,80553.99,0.0,-0.99926,0.0,0.11668]
[1778470516253,42.35,80555.21,0.0,-0.99926,0.0,0.11692]
[1778470517110,42.35,80555.21,0.0,-0.99926,0.0,0.11692]
[1778470517307,42.35,80555.21,0.0,-0.99926,0.0,0.11692]
[1778470518266,42.35,80558.4,0.0,-0.99926,0.0,0.11753]
[1778470518622,42.35,80558.4,0.0,-0.99926,0.0,0.11753]
[1778470518809,42.35,80558.4,0.0,-0.99926,0.0,0.11753]
[1778470519273,42.35,80562.15,0.0,-0.99925,0.0,0.11826]
[1778470519757,42.35,80562.15,0.0,-0.99925,0.0,0.11826]
[1778470519808,42.35,80562.15,0.0,-0.99925,0.0,0.11826]
[1778470522349,42.35,80562.97,0.0,-0.99925,0.0,0.11842]
[1778470522562,42.35,80562.81,0.0,-0.99925,0.0,0.11839]
[1778470523304,42.35,80562.96,0.0,-0.99925,0.0,0.11842]
[1778470524311,42.35,80575.5,0.0,-0.99923,0.0,0.12089]
[1778470525318,42.35,80578.21,0.0,-0.99923,0.0,0.12143]
[1778470525821,42.35,80578.21,0.0,-0.99923,0.0,0.12143]
[1778470526061,42.35,80578.21,0.0,-0.99923,0.0,0.12143]
[1778470526325,42.35,80579.46,0.0,-0.99923,0.0,0.12168]
[1778470531360,42.35,80579.65,0.0,-0.99923,0.0,0.12132]
[1778470532367,42.35,80574.0,0.0,-0.99924,0.0,0.1202]
[1778470533374,42.35,80571.71,0.0,-0.99924,0.0,0.11974]
[1778470534381,42.35,80569.75,0.0,-0.99924,0.0,0.11936]
[1778470535398,42.35,80569.75,0.0,-0.99924,0.0,0.11936]
[1778470535559,42.35,80568.93,0.0,-0.99925,0.0,0.1192]
[1778470537402,42.35,80570.36,0.0,-0.99924,0.0,0.11948]
[1778470538558,42.35,80571.23,0.0,-0.99924,0.0,0.11965]
[1778470539416,42.35,80571.34,0.0,-0.99924,0.0,0.11967]
[1778470544451,42.35,80570.4,0.0,-0.99924,0.0,0.11949]
[1778470549486,42.35,80572.5,0.0,-0.99924,0.0,0.1199]
[1778470551500,42.35,80564.23,0.0,-0.99925,0.0,0.11828]
[1778470552140,42.35,80564.23,0.0,-0.99925,0.0,0.11828]
[1778470552309,42.35,80564.23,0.0,-0.99925,0.0,0.11828]
[1778470552507,42.35,80564.05,0.0,-0.99925,0.0,0.11824]
[1778470558549,42.35,80564.11,0.0,-0.99925,0.0,0.11826]
[1778470560563,42.35,80557.2,0.0,-0.99926,0.0,0.11692]
[1778470563189,42.35,80555.01,0.0,-0.99926,0.0,0.11649]
[1778470563310,42.35,80555.01,0.0,-0.99926,0.0,0.11649]
[1778470565281,42.35,80557.3,0.0,-0.99926,0.0,0.11694]
[1778470565307,42.35,80557.3,0.0,-0.99926,0.0,0.11694]
[1778470565382,42.35,80557.65,0.0,-0.99926,0.0,0.117]
[1778470568051,42.35,80557.65,0.0,-0.99926,0.0,0.117]
[1778470568059,42.35,80557.65,0.0,-0.99926,0.0,0.117]
[1778470568091,42.35,80564.25,0.0,-0.99925,0.0,0.11828]
[1778470573283,42.35,80562.76,0.0,-0.99925,0.0,0.11799]
[1778470573310,42.35,80562.76,0.0,-0.99925,0.0,0.11799]
[1778470573386,42.35,80560.22,0.0,-0.99926,0.0,0.1175]
[1778470575069,42.35,80560.89,0.0,-0.99926,0.0,0.11763]
[1778470575307,42.35,80560.89,0.0,-0.99926,0.0,0.11763]
[1778470575368,42.35,80555.96,0.0,-0.99926,0.0,0.11668]
[1778470575914,42.35,80555.96,0.0,-0.99926,0.0,0.11668]
[1778470576068,42.35,80555.96,0.0,-0.99926,0.0,0.11668]
[1778470576169,42.35,80549.1,0.0,-0.99927,0.0,0.11536]
[1778470576675,42.35,80546.67,0.0,-0.99927,0.0,0.1149]
[1778470577682,42.35,80550.77,0.0,-0.99927,0.0,0.11568]
[1778470582087,42.35,80549.33,0.0,-0.99927,0.0,0.11541]
[1778470582309,42.35,80549.33,0.0,-0.99927,0.0,0.11541]
[1778470583012,42.35,80550.69,0.0,-0.99927,0.0,0.11567]
[1778470583058,42.35,80550.69,0.0,-0.99927,0.0,0.11567]
[1778470583113,42.35,80550.92,0.0,-0.99927,0.0,0.11571]
[1778470584731,42.35,80545.06,0.0,-0.99928,0.0,0.1146]
[1778470586764,42.35,80545.47,0.0,-0.99928,0.0,0.11467]
[1778470586809,42.35,80545.47,0.0,-0.99928,0.0,0.11467]
[1778470587752,42.35,80540.66,0.0,-0.99928,0.0,0.11377]
[1778470591151,42.35,80540.31,0.0,-0.99928,0.0,0.1137]
[1778470591309,42.35,80540.31,0.0,-0.99928,0.0,0.1137]
[1778470591364,42.35,80539.39,0.0,-0.99929,0.0,0.11315]
[1778470592853,42.35,80539.05,0.0,-0.99929,0.0,0.11309]
[1778470593060,42.35,80539.05,0.0,-0.99929,0.0,0.11309]
[1778470595812,42.35,80530.6,0.0,-0.9993,0.0,0.11152]
[1778470596817,42.35,80521.46,0.0,-0.99931,0.0,0.10984]
[1778470597824,42.35,80518.04,0.0,-0.99931,0.0,0.10922]
[1778470598831,42.35,80515.55,0.0,-0.99932,0.0,0.10877]
[1778470599838,42.35,80519.38,0.0,-0.99931,0.0,0.10946]
[1778470600845,42.35,80528.35,0.0,-0.9993,0.0,0.1111]
[1778470601852,42.35,80530.67,0.0,-0.9993,0.0,0.11153]
[1778470603007,42.35,80530.67,0.0,-0.9993,0.0,0.11153]
[1778470603058,42.35,80530.67,0.0,-0.9993,0.0,0.11153]
[1778470604873,42.35,80522.85,0.0,-0.99931,0.0,0.11009]
[1778470605937,42.35,80522.85,0.0,-0.99931,0.0,0.11009]
[1778470606057,42.35,80522.85,0.0,-0.99931,0.0,0.11009]
[1778470606152,42.35,80519.3,0.0,-0.99931,0.0,0.10945]
[1778470607896,42.35,80525.45,0.0,-0.9993,0.0,0.11057]
[1778470608616,42.35,80525.45,0.0,-0.9993,0.0,0.11057]
[1778470608808,42.35,80525.45,0.0,-0.9993,0.0,0.11057]
[1778470610630,42.35,80526.6,0.0,-0.9993,0.0,0.11078]
[1778470610808,42.35,80526.6,0.0,-0.9993,0.0,0.11078]
[1778470610916,42.35,80526.81,0.0,-0.9993,0.0,0.11082]
[1778470613938,42.35,80524.17,0.0,-0.99931,0.0,0.11033]
[1778470615067,42.35,80524.17,0.0,-0.99931,0.0,0.11033]
[1778470615309,42.35,80524.17,0.0,-0.99931,0.0,0.11033]
[1778470615410,42.35,80519.38,0.0,-0.99931,0.0,0.10946]
[1778470615960,42.35,80511.72,0.0,-0.99932,0.0,0.10808]
[1778470618449,42.35,80513.51,0.0,-0.99932,0.0,0.1084]
[1778470618558,42.35,80513.51,0.0,-0.99932,0.0,0.1084]
[1778470619182,42.35,80513.75,0.0,-0.99932,0.0,0.10844]
[1778470619308,42.35,80513.75,0.0,-0.99932,0.0,0.10844]
[1778470619409,42.35,80516.96,0.0,-0.99931,0.0,0.10902]
[1778470620328,42.35,80519.72,0.0,-0.99931,0.0,0.10952]
[1778470620995,42.35,80524.66,0.0,-0.99931,0.0,0.11042]
[1778470622002,42.35,80531.17,0.0,-0.9993,0.0,0.11162]
[1778470624020,42.35,80527.81,0.0,-0.9993,0.0,0.111]
[1778470625122,42.35,80527.81,0.0,-0.9993,0.0,0.111]
[1778470625168,42.35,80521.23,0.0,-0.99931,0.0,0.1098]
[1778470626036,42.35,80516.57,0.0,-0.99932,0.0,0.10895]
[1778470629028,42.35,80517.46,0.0,-0.99931,0.0,0.10911]
[1778470634098,42.35,80518.87,0.0,-0.99931,0.0,0.10937]
[1778470637119,42.35,80521.51,0.0,-0.99931,0.0,0.10985]
[1778470638969,42.35,80520.66,0.0,-0.99931,0.0,0.10969]
[1778470639061,42.35,80520.66,0.0,-0.99931,0.0,0.10969]
[1778470639134,42.35,80524.03,0.0,-0.99931,0.0,0.11031]
[1778470643162,42.35,80518.39,0.0,-0.99931,0.0,0.10928]
[1778470647191,42.35,80516.34,0.0,-0.99932,0.0,0.10891]
[1778470648198,42.35,80519.39,0.0,-0.99931,0.0,0.10946]
[1778470649373,42.35,80517.02,0.0,-0.99931,0.0,0.10903]
[1778470651219,42.35,80518.3,0.0,-0.99932,0.0,0.1089]
[1778470653233,42.35,80521.7,0.0,-0.99931,0.0,0.10952]
[1778470655222,42.35,80521.85,0.0,-0.99931,0.0,0.10955]
[1778470655308,42.35,80521.85,0.0,-0.99931,0.0,0.10955]
[1778470655409,42.35,80516.23,0.0,-0.99932,0.0,0.10853]
[1778470657261,42.35,80514.06,0.0,-0.99932,0.0,0.10814]
[1778470662296,42.35,80514.35,0.0,-0.99932,0.0,0.10819]
[1778470663371,42.35,80514.35,0.0,-0.99932,0.0,0.10819]
[1778470665062,42.35,80518.7,0.0,-0.99931,0.0,0.10897]
[1778470667442,42.35,80517.31,0.0,-0.99932,0.0,0.10872]
[1778470667559,42.35,80517.31,0.0,-0.99932,0.0,0.10872]
[1778470667660,42.35,80517.0,0.0,-0.99932,0.0,0.10867]
[1778470673374,42.35,80517.03,0.0,-0.99932,0.0,0.10867]
[1778470676395,42.35,80529.04,0.0,-0.9993,0.0,0.11086]
[1778470677075,42.35,80529.04,0.0,-0.9993,0.0,0.11086]
[1778470677402,42.35,80532.09,0.0,-0.9993,0.0,0.11142]
[1778470678409,42.35,80541.15,0.0,-0.99929,0.0,0.11311]
[1778470679416,42.35,80551.04,0.0,-0.99927,0.0,0.11497]
[1778470680423,42.35,80560.17,0.0,-0.99926,0.0,0.11672]
[1778470681430,42.35,80561.91,0.0,-0.99926,0.0,0.11706]
[1778470682437,42.35,80555.12,0.0,-0.99927,0.0,0.11575]
[1778470684451,42.35,80548.73,0.0,-0.99928,0.0,0.11454]
[1778470687322,42.35,80548.65,0.0,-0.99928,0.0,0.11452]
[1778470687383,42.35,80548.65,0.0,-0.99928,0.0,0.11452]
[1778470687558,42.35,80548.65,0.0,-0.99928,0.0,0.11452]
[1778470687659,42.35,80549.03,0.0,-0.99928,0.0,0.11459]
[1778470692507,42.35,80551.71,0.0,-0.99927,0.0,0.1151]
[1778470693514,42.35,80558.98,0.0,-0.99926,0.0,0.11649]
[1778470694521,42.35,80562.62,0.0,-0.99926,0.0,0.11719]
[1778470695528,42.35,80568.62,0.0,-0.99925,0.0,0.11836]
[1778470696535,42.35,80563.02,0.0,-0.99926,0.0,0.11727]
[1778470699556,42.35,80563.03,0.0,-0.99926,0.0,0.11727]
[1778470700563,42.35,80568.97,0.0,-0.99925,0.0,0.11843]
[1778470701570,42.35,80573.88,0.0,-0.99924,0.0,0.11939]
[1778470704591,42.35,80571.25,0.0,-0.99925,0.0,0.11887]
[1778470705598,42.35,80568.06,0.0,-0.99925,0.0,0.11825]
[1778470706605,42.35,80572.0,0.0,-0.99925,0.0,0.11902]
[1778470707612,42.35,80574.51,0.0,-0.99924,0.0,0.11951]
[1778470708619,42.35,80583.09,0.0,-0.99923,0.0,0.12121]
[1778470709627,42.35,80583.67,0.0,-0.99923,0.0,0.12133]
[1778470711641,42.35,80585.37,0.0,-0.99923,0.0,0.12127]
[1778470715669,42.35,80595.13,0.0,-0.99922,0.0,0.12323]
[1778470716676,42.35,80597.07,0.0,-0.99921,0.0,0.12362]
[1778470718593,42.35,80597.56,0.0,-0.99921,0.0,0.12372]
[1778470718809,42.35,80597.57,0.0,-0.99921,0.0,0.12372]
[1778470718896,42.35,80597.57,0.0,-0.99921,0.0,0.12372]
[1778470719062,42.35,80597.57,0.0,-0.99921,0.0,0.12372]
[1778470719697,42.35,80597.83,0.0,-0.99921,0.0,0.12378]
[1778470722718,42.35,80600.69,0.0,-0.99921,0.0,0.12436]
[1778470726656,42.35,80599.93,0.0,-0.99921,0.0,0.1242]
[1778470726807,42.35,80599.27,0.0,-0.99921,0.0,0.12407]
[1778470729767,42.35,80604.17,0.0,-0.9992,0.0,0.12507]
[1778470732396,42.35,80604.57,0.0,-0.9992,0.0,0.12515]
[1778470732557,42.35,80604.57,0.0,-0.9992,0.0,0.12515]
[1778470732577,42.35,80604.57,0.0,-0.9992,0.0,0.12515]
[1778470732651,42.35,80603.73,0.0,-0.99921,0.0,0.12498]
[1778470732808,42.35,80603.73,0.0,-0.99921,0.0,0.12498]
[1778470734802,42.35,80607.89,0.0,-0.9992,0.0,0.12584]
[1778470735809,42.35,80603.6,0.0,-0.99921,0.0,0.12495]
[1778470738731,42.35,80603.37,0.0,-0.99921,0.0,0.12491]
[1778470738809,42.35,80603.32,0.0,-0.99921,0.0,0.1249]
[1778470738830,42.35,80601.03,0.0,-0.99921,0.0,0.12443]
[1778470741852,42.35,80596.64,0.0,-0.99922,0.0,0.12354]
[1778470742858,42.35,80592.69,0.0,-0.99922,0.0,0.12274]
[1778470745255,42.35,80590.82,0.0,-0.99922,0.0,0.12236]
[1778470745309,42.35,80590.82,0.0,-0.99922,0.0,0.12236]
[1778470746158,42.35,80592.33,0.0,-0.99922,0.0,0.12267]
[1778470746310,42.35,80592.33,0.0,-0.99922,0.0,0.12267]
[1778470746411,42.35,80593.95,0.0,-0.99922,0.0,0.12299]
[1778470751921,42.35,80597.21,0.0,-0.99921,0.0,0.12365]
[1778470754608,42.35,80599.23,0.0,-0.99921,0.0,0.12406]
[1778470754809,42.35,80600.15,0.0,-0.99921,0.0,0.12425]
[1778470759977,42.35,80607.74,0.0,-0.9992,0.0,0.1258]
[1778470762618,42.35,80607.56,0.0,-0.9992,0.0,0.12577]
[1778470762808,42.35,80607.17,0.0,-0.9992,0.0,0.12569]
[1778470763163,42.35,80607.17,0.0,-0.9992,0.0,0.12569]
[1778470763308,42.35,80607.17,0.0,-0.9992,0.0,0.12569]
[1778470763409,42.35,80608.31,0.0,-0.9992,0.0,0.12592]
[1778470767026,42.35,80611.15,0.0,-0.99919,0.0,0.12651]
[1778470768299,42.35,80611.15,0.0,-0.99919,0.0,0.12651]
[1778470768309,42.35,80611.15,0.0,-0.99919,0.0,0.12651]
[1778470771054,42.35,80605.49,0.0,-0.99921,0.0,0.12493]
[1778470772061,42.35,80603.17,0.0,-0.99921,0.0,0.12446]
[1778470773068,42.35,80596.12,0.0,-0.99922,0.0,0.12303]
[1778470774555,42.35,80596.12,0.0,-0.99922,0.0,0.12303]
[1778470774592,42.35,80593.49,0.0,-0.99922,0.0,0.1225]
[1778470774810,42.35,80593.49,0.0,-0.99922,0.0,0.1225]
[1778470774973,42.35,80593.49,0.0,-0.99922,0.0,0.1225]
[1778470775057,42.35,80593.49,0.0,-0.99922,0.0,0.1225]
[1778470775082,42.35,80592.16,0.0,-0.99922,0.0,0.12223]
[1778470776089,42.35,80587.38,0.0,-0.99923,0.0,0.12128]
[1778470778132,42.35,80585.9,0.0,-0.99923,0.0,0.12098]
[1778470778310,42.35,80585.9,0.0,-0.99923,0.0,0.12098]
[1778470782131,42.35,80588.45,0.0,-0.99923,0.0,0.12157]
[1778470786406,42.35,80589.38,0.0,-0.99923,0.0,0.12175]
[1778470786563,42.35,80589.38,0.0,-0.99923,0.0,0.12175]
[1778470786759,42.35,80589.38,0.0,-0.99923,0.0,0.12175]
[1778470786798,42.35,80590.54,0.0,-0.99923,0.0,0.12198]
[1778470790187,42.35,80595.84,0.0,-0.99922,0.0,0.12305]
[1778470792858,42.35,80597.93,0.0,-0.99922,0.0,0.12347]
[1778470793063,42.35,80597.93,0.0,-0.99922,0.0,0.12347]
[1778470798243,42.35,80599.52,0.0,-0.99921,0.0,0.1238]
[1778470800257,42.35,80604.62,0.0,-0.99921,0.0,0.12484]
[1778470801264,42.35,80607.27,0.0,-0.9992,0.0,0.12538]
[1778470803070,42.35,80607.19,0.0,-0.9992,0.0,0.12536]
[1778470803308,42.35,80607.19,0.0,-0.9992,0.0,0.12536]
[1778470803555,42.35,80607.19,0.0,-0.9992,0.0,0.12536]
[1778470803809,42.35,80607.19,0.0,-0.9992,0.0,0.12536]
[1778470803656,42.35,80607.37,0.0,-0.9992,0.0,0.1254]
[1778470805293,42.35,80603.74,0.0,-0.99921,0.0,0.12466]
[1778470807402,42.35,80603.29,0.0,-0.99921,0.0,0.12456]
[1778470807559,42.35,80603.29,0.0,-0.99921,0.0,0.12456]
[1778470813350,42.35,80602.71,0.0,-0.99921,0.0,0.12445]
[1778470817335,42.35,80602.46,0.0,-0.99921,0.0,0.12439]
[1778470817567,42.35,80602.46,0.0,-0.99921,0.0,0.12439]
[1778470817627,42.35,80602.46,0.0,-0.99921,0.0,0.12439]
[1778470817807,42.35,80602.46,0.0,-0.99921,0.0,0.12439]
[1778470817668,42.35,80602.7,0.0,-0.99921,0.0,0.12444]
[1778470819393,42.35,80600.13,0.0,-0.99921,0.0,0.12392]
[1778470824429,42.35,80600.03,0.0,-0.99921,0.0,0.1239]
[1778470829464,42.35,80601.31,0.0,-0.99921,0.0,0.12416]
[1778470830183,42.35,80601.31,0.0,-0.99921,0.0,0.12416]
[1778470830309,42.35,80601.31,0.0,-0.99921,0.0,0.12416]
[1778470832485,42.35,80601.77,0.0,-0.99921,0.0,0.12385]
[1778470833492,42.35,80608.47,0.0,-0.9992,0.0,0.12522]
[1778470834499,42.35,80612.99,0.0,-0.9992,0.0,0.12615]
[1778470836039,42.35,80614.2,0.0,-0.9992,0.0,0.1264]
[1778470836062,42.35,80614.2,0.0,-0.9992,0.0,0.1264]
[1778470836513,42.35,80618.12,0.0,-0.99919,0.0,0.12721]
[1778470837520,42.35,80623.29,0.0,-0.99918,0.0,0.12829]
[1778470838527,42.35,80626.21,0.0,-0.99918,0.0,0.12891]
[1778470839878,42.35,80624.86,0.0,-0.99918,0.0,0.12862]
[1778470840058,42.35,80624.86,0.0,-0.99918,0.0,0.12862]
[1778470840541,42.35,80625.31,0.0,-0.99918,0.0,0.12872]
[1778470842555,42.35,80628.59,0.0,-0.99917,0.0,0.12941]
[1778470843562,42.35,80633.12,0.0,-0.99917,0.0,0.13037]
[1778470845576,42.35,80636.06,0.0,-0.99916,0.0,0.131]
[1778470846583,42.35,80638.75,0.0,-0.99916,0.0,0.13157]
[1778470847590,42.35,80642.09,0.0,-0.99915,0.0,0.13229]
[1778470849093,42.35,80641.45,0.0,-0.99916,0.0,0.13215]
[1778470849306,42.35,80641.45,0.0,-0.99916,0.0,0.13215]
[1778470854640,42.35,80642.78,0.0,-0.99915,0.0,0.13244]
[1778470856380,42.35,80642.34,0.0,-0.99915,0.0,0.13234]
[1778470856558,42.35,80642.34,0.0,-0.99915,0.0,0.13234]
[1778470857057,42.35,80642.51,0.0,-0.99915,0.0,0.13238]
[1778470857309,42.35,80642.51,0.0,-0.99915,0.0,0.13238]
[1778470857661,42.35,80642.27,0.0,-0.99915,0.0,0.13233]
[1778470859675,42.35,80653.32,0.0,-0.99914,0.0,0.13473]
[1778470860682,42.35,80660.0,0.0,-0.99913,0.0,0.1362]
[1778470861689,42.35,80654.57,0.0,-0.99914,0.0,0.13501]
[1778470865717,42.35,80660.8,0.0,-0.99913,0.0,0.13638]
[1778470866782,42.35,80660.8,0.0,-0.99913,0.0,0.13638]
[1778470866809,42.35,80660.8,0.0,-0.99913,0.0,0.13638]
[1778470867731,42.35,80663.43,0.0,-0.99912,0.0,0.13696]
[1778470870752,42.35,80660.88,0.0,-0.99913,0.0,0.1364]
[1778470872766,42.35,80664.39,0.0,-0.99912,0.0,0.13718]
[1778470874780,42.35,80665.17,0.0,-0.99912,0.0,0.13735]
[1778470874809,42.35,80665.17,0.0,-0.99912,0.0,0.13735]
[1778470875833,42.35,80665.36,0.0,-0.99912,0.0,0.13739]
[1778470875856,42.35,80663.74,0.0,-0.99912,0.0,0.13703]
[1778470876061,42.35,80663.74,0.0,-0.99912,0.0,0.13703]
[1778470881829,42.35,80663.09,0.0,-0.99912,0.0,0.13689]
[1778470883843,42.35,80656.92,0.0,-0.99913,0.0,0.13552]
[1778470884850,42.35,80650.5,0.0,-0.99914,0.0,0.13411]
[1778470885762,42.35,80650.5,0.0,-0.99914,0.0,0.13411]
[1778470885810,42.35,80650.5,0.0,-0.99914,0.0,0.13411]
[1778470890892,42.35,80649.97,0.0,-0.99914,0.0,0.134]
[1778470893913,42.35,80650.47,0.0,-0.99914,0.0,0.13368]
[1778470897285,42.35,80651.48,0.0,-0.99914,0.0,0.1339]
[1778470897308,42.35,80651.48,0.0,-0.99914,0.0,0.1339]
[1778470898205,42.35,80650.62,0.0,-0.99914,0.0,0.13371]
[1778470898310,42.35,80650.62,0.0,-0.99914,0.0,0.13371]
[1778470898411,42.35,80650.77,0.0,-0.99914,0.0,0.13374]
[1778470899955,42.35,80653.03,0.0,-0.99914,0.0,0.13424]
[1778470902509,42.35,80653.11,0.0,-0.99914,0.0,0.13425]
[1778470902561,42.35,80653.11,0.0,-0.99914,0.0,0.13425]
[1778470903985,42.35,80655.37,0.0,-0.99914,0.0,0.13475]
[1778470904992,42.35,80658.7,0.0,-0.99913,0.0,0.13548]
[1778470906813,42.35,80658.7,0.0,-0.99913,0.0,0.13548]
[1778470906814,42.35,80654.45,0.0,-0.99914,0.0,0.13455]
[1778470907062,42.35,80654.45,0.0,-0.99914,0.0,0.13455]
[1778470907154,42.35,80654.45,0.0,-0.99914,0.0,0.13455]
[1778470907323,42.35,80654.45,0.0,-0.99914,0.0,0.13455]
[1778470907359,42.35,80651.99,0.0,-0.99914,0.0,0.13401]
[1778470913052,42.35,80651.15,0.0,-0.99914,0.0,0.13383]
[1778470914312,42.35,80651.15,0.0,-0.99914,0.0,0.13383]
[1778470914557,42.35,80651.15,0.0,-0.99914,0.0,0.13383]
[1778470918608,42.35,80652.66,0.0,-0.99914,0.0,0.13416]
[1778470918808,42.35,80652.66,0.0,-0.99914,0.0,0.13416]
[1778470918883,42.35,80652.66,0.0,-0.99914,0.0,0.13416]
[1778470918909,42.35,80654.27,0.0,-0.99914,0.0,0.13451]
[1778470919059,42.35,80654.27,0.0,-0.99914,0.0,0.13451]
[1778470923122,42.35,80657.15,0.0,-0.99913,0.0,0.13514]
[1778470924610,42.35,80657.15,0.0,-0.99913,0.0,0.13514]
[1778470924809,42.35,80657.15,0.0,-0.99913,0.0,0.13514]
[1778470924861,42.35,80659.92,0.0,-0.99913,0.0,0.13575]
[1778470929164,42.35,80662.55,0.0,-0.99913,0.0,0.13633]
[1778470931725,42.35,80662.67,0.0,-0.99913,0.0,0.13636]
[1778470931808,42.35,80662.67,0.0,-0.99913,0.0,0.13636]
[1778470932185,42.35,80659.88,0.0,-0.99913,0.0,0.13574]
[1778470933497,42.35,80659.88,0.0,-0.99913,0.0,0.13574]
[1778470933559,42.35,80659.88,0.0,-0.99913,0.0,0.13574]
[1778470933660,42.35,80660.41,0.0,-0.99913,0.0,0.13586]
[1778470936920,42.35,80659.37,0.0,-0.99913,0.0,0.13563]
[1778470936977,42.35,80656.1,0.0,-0.99914,0.0,0.13491]
[1778470937061,42.35,80656.1,0.0,-0.99914,0.0,0.13491]
[1778470940241,42.35,80659.8,0.0,-0.99913,0.0,0.13572]
[1778470941817,42.35,80659.8,0.0,-0.99913,0.0,0.13572]
[1778470941911,42.35,80660.51,0.0,-0.99913,0.0,0.13588]
[1778470942059,42.35,80660.51,0.0,-0.99913,0.0,0.13588]
[1778470944026,42.35,80661.26,0.0,-0.99913,0.0,0.13605]
[1778470944058,42.35,80661.26,0.0,-0.99913,0.0,0.13605]
[1778470947290,42.35,80665.33,0.0,-0.99912,0.0,0.13695]
[1778470948183,42.35,80665.33,0.0,-0.99912,0.0,0.13695]
[1778470948312,42.35,80665.33,0.0,-0.99912,0.0,0.13695]
[1778470948386,42.35,80665.98,0.0,-0.99912,0.0,0.13709]
[1778470949031,42.35,80665.98,0.0,-0.99912,0.0,0.13709]
[1778470949063,42.35,80665.98,0.0,-0.99912,0.0,0.13709]
[1778470951323,42.35,80670.46,0.0,-0.99912,0.0,0.13765]
[1778470954247,42.35,80669.15,0.0,-0.99912,0.0,0.13736]
[1778470954308,42.35,80669.15,0.0,-0.99912,0.0,0.13736]
[1778470954732,42.35,80669.15,0.0,-0.99912,0.0,0.13736]
[1778470954808,42.35,80669.15,0.0,-0.99912,0.0,0.13736]
[1778470954822,42.35,80667.57,0.0,-0.99912,0.0,0.13701]
[1778470960388,42.35,80669.34,0.0,-0.99912,0.0,0.1374]
[1778470962980,42.35,80669.7,0.0,-0.99912,0.0,0.13748]
[1778470962402,42.35,80665.06,0.0,-0.99913,0.0,0.13645]
[1778470963059,42.35,80665.06,0.0,-0.99913,0.0,0.13645]
[1778470963409,42.35,80661.25,0.0,-0.99913,0.0,0.13561]
[1778470964205,42.35,80661.25,0.0,-0.99913,0.0,0.13561]
[1778470964312,42.35,80661.25,0.0,-0.99913,0.0,0.13561]
[1778470964416,42.35,80659.93,0.0,-0.99913,0.0,0.13532]
[1778470966884,42.35,80661.54,0.0,-0.99913,0.0,0.13567]
[1778470967059,42.35,80662.34,0.0,-0.99913,0.0,0.13585]
[1778470968444,42.35,80664.68,0.0,-0.99913,0.0,0.13637]
[1778470970608,42.35,80664.39,0.0,-0.99913,0.0,0.1363]
[1778470970809,42.35,80664.39,0.0,-0.99913,0.0,0.1363]
[1778470971318,42.35,80665.26,0.0,-0.99913,0.0,0.13649]
[1778470971558,42.35,80665.26,0.0,-0.99913,0.0,0.13649]
[1778470971662,42.35,80667.82,0.0,-0.99912,0.0,0.13706]
[1778470972472,42.35,80673.35,0.0,-0.99911,0.0,0.1383]
[1778470974486,42.35,80672.02,0.0,-0.99911,0.0,0.138]
[1778470979521,42.35,80672.27,0.0,-0.99911,0.0,0.13806]
[1778470984031,42.35,80671.87,0.0,-0.99911,0.0,0.13797]
[1778470984061,42.35,80671.87,0.0,-0.99911,0.0,0.13797]
[1778470988963,42.35,80673.18,0.0,-0.99911,0.0,0.13826]
[1778470988974,42.35,80670.65,0.0,-0.99912,0.0,0.13769]
[1778470989060,42.35,80670.65,0.0,-0.99912,0.0,0.13769]
[1778470989344,42.35,80670.65,0.0,-0.99912,0.0,0.13769]
[1778470989559,42.35,80670.65,0.0,-0.99912,0.0,0.13769]
[1778470989660,42.35,80670.69,0.0,-0.99912,0.0,0.1377]
[1778470991605,42.35,80677.14,0.0,-0.99911,0.0,0.13915]
[1778470993727,42.35,80675.73,0.0,-0.99911,0.0,0.13883]
[1778470993808,42.35,80675.73,0.0,-0.99911,0.0,0.13883]
[1778470995633,42.35,80671.27,0.0,-0.99912,0.0,0.13783]
[1778470996998,42.35,80671.27,0.0,-0.99912,0.0,0.13783]
[1778470997038,42.35,80671.12,0.0,-0.99912,0.0,0.1378]
[1778470997060,42.35,80671.12,0.0,-0.99912,0.0,0.1378]
[1778470999661,42.35,80674.19,0.0,-0.99911,0.0,0.13849]
[1778471000200,42.35,80674.19,0.0,-0.99911,0.0,0.13849]
[1778471000308,42.35,80674.19,0.0,-0.99911,0.0,0.13849]
[1778471000668,42.35,80677.59,0.0,-0.99911,0.0,0.13925]
[1778471004696,42.35,80683.66,0.0,-0.9991,0.0,0.14063]
[1778471005205,42.35,80683.66,0.0,-0.9991,0.0,0.14063]
[1778471005307,42.35,80683.66,0.0,-0.9991,0.0,0.14063]
[1778471005896,42.35,80683.66,0.0,-0.9991,0.0,0.14063]
[1778471005939,42.35,80684.39,0.0,-0.9991,0.0,0.1408]
[1778471006060,42.35,80684.39,0.0,-0.9991,0.0,0.1408]
[1778471006710,42.35,80686.92,0.0,-0.99909,0.0,0.14137]
[1778471011745,42.35,80689.88,0.0,-0.99909,0.0,0.1416]
[1778471012752,42.35,80685.04,0.0,-0.9991,0.0,0.1405]
[1778471013759,42.35,80678.62,0.0,-0.99911,0.0,0.13904]
[1778471014960,42.35,80678.62,0.0,-0.99911,0.0,0.13904]
[1778471015061,42.35,80676.77,0.0,-0.99911,0.0,0.13862]
[1778471019052,42.35,80677.35,0.0,-0.99911,0.0,0.13876]
[1778471019061,42.35,80677.35,0.0,-0.99911,0.0,0.13876]
[1778471019801,42.35,80677.24,0.0,-0.99911,0.0,0.13873]
[1778471024198,42.35,80678.23,0.0,-0.99911,0.0,0.13895]
[1778471024313,42.35,80678.23,0.0,-0.99911,0.0,0.13895]
[1778471024836,42.35,80675.12,0.0,-0.99911,0.0,0.13825]
[1778471025843,42.35,80672.13,0.0,-0.99912,0.0,0.13758]
[1778471027857,42.35,80675.12,0.0,-0.99911,0.0,0.13825]
[1778471028298,42.35,80675.12,0.0,-0.99911,0.0,0.13825]
[1778471028307,42.35,80675.12,0.0,-0.99911,0.0,0.13825]
[1778471028645,42.35,80675.12,0.0,-0.99911,0.0,0.13825]
[1778471028807,42.35,80675.12,0.0,-0.99911,0.0,0.13825]
[1778471028864,42.35,80674.55,0.0,-0.99911,0.0,0.13813]
[1778471033636,42.35,80675.24,0.0,-0.99911,0.0,0.13828]
[1778471033808,42.35,80675.24,0.0,-0.99911,0.0,0.13828]
[1778471033899,42.35,80672.13,0.0,-0.99912,0.0,0.13758]
[1778471035827,42.35,80672.58,0.0,-0.99912,0.0,0.13769]
[1778471036058,42.35,80672.58,0.0,-0.99912,0.0,0.13769]
[1778471041027,42.35,80671.6,0.0,-0.99912,0.0,0.13747]
[1778471041059,42.35,80671.6,0.0,-0.99912,0.0,0.13747]
[1778471041958,42.35,80676.06,0.0,-0.99911,0.0,0.13847]
[1778471042376,42.35,80676.06,0.0,-0.99911,0.0,0.13847]
[1778471042568,42.35,80676.06,0.0,-0.99911,0.0,0.13847]
[1778471042964,42.35,80684.02,0.0,-0.9991,0.0,0.14026]
[1778471043124,42.35,80684.02,0.0,-0.9991,0.0,0.14026]
[1778471043312,42.35,80684.02,0.0,-0.9991,0.0,0.14026]
[1778471043972,42.35,80686.46,0.0,-0.99909,0.0,0.14082]
[1778471045985,42.35,80688.68,0.0,-0.99909,0.0,0.14133]
[1778471047999,42.35,80692.8,0.0,-0.99908,0.0,0.14227]
[1778471048284,42.35,80692.8,0.0,-0.99908,0.0,0.14227]
[1778471048307,42.35,80692.8,0.0,-0.99908,0.0,0.14227]
[1778471052027,42.35,80696.54,0.0,-0.99908,0.0,0.14314]
[1778471052134,42.35,80696.54,0.0,-0.99908,0.0,0.14314]
[1778471052308,42.35,80696.54,0.0,-0.99908,0.0,0.14314]
[1778471053026,42.35,80696.54,0.0,-0.99908,0.0,0.14314]
[1778471053058,42.35,80696.54,0.0,-0.99908,0.0,0.14314]
[1778471053034,42.35,80694.31,0.0,-0.99908,0.0,0.14262]
[1778471057338,42.35,80693.94,0.0,-0.99908,0.0,0.14253]
[1778471057559,42.35,80693.94,0.0,-0.99908,0.0,0.14253]
[1778471058071,42.35,80694.75,0.0,-0.99908,0.0,0.14272]
[1778471063058,42.35,80695.47,0.0,-0.99908,0.0,0.14289]
[1778471067160,42.35,80695.81,0.0,-0.99908,0.0,0.14297]
[1778471067311,42.35,80695.81,0.0,-0.99908,0.0,0.14297]
[1778471067313,42.35,80696.09,0.0,-0.99908,0.0,0.14303]
[1778471068144,42.35,80696.09,0.0,-0.99908,0.0,0.14303]
[1778471068308,42.35,80696.09,0.0,-0.99908,0.0,0.14303]
[1778471072800,42.35,80695.83,0.0,-0.99908,0.0,0.14252]
[1778471072809,42.35,80695.83,0.0,-0.99908,0.0,0.14252]
[1778471072897,42.35,80699.73,0.0,-0.99908,0.0,0.14342]
[1778471073932,42.35,80699.73,0.0,-0.99908,0.0,0.14342]
[1778471074058,42.35,80699.73,0.0,-0.99908,0.0,0.14342]
[1778471075190,42.35,80704.76,0.0,-0.99907,0.0,0.14459]
[1778471078211,42.35,80708.74,0.0,-0.99906,0.0,0.14552]
[1778471080411,42.35,80710.86,0.0,-0.99906,0.0,0.14602]
[1778471081807,42.35,80710.86,0.0,-0.99906,0.0,0.14602]
[1778471082061,42.35,80710.86,0.0,-0.99906,0.0,0.14602]
[1778471081846,42.35,80710.41,0.0,-0.99906,0.0,0.14591]
[1778471082654,42.35,80710.41,0.0,-0.99906,0.0,0.14591]
[1778471082813,42.35,80710.41,0.0,-0.99906,0.0,0.14591]
[1778471083246,42.35,80708.1,0.0,-0.99906,0.0,0.14537]
[1778471086207,42.35,80707.2,0.0,-0.99906,0.0,0.14516]
[1778471086310,42.35,80707.2,0.0,-0.99906,0.0,0.14516]
[1778471086807,42.35,80707.2,0.0,-0.99906,0.0,0.14516]
[1778471087059,42.35,80707.2,0.0,-0.99906,0.0,0.14516]
[1778471087066,42.35,80707.8,0.0,-0.99906,0.0,0.1453]
[1778471092517,42.35,80708.18,0.0,-0.99906,0.0,0.14539]
[1778471092560,42.35,80708.18,0.0,-0.99906,0.0,0.14539]
[1778471093131,42.35,80708.18,0.0,-0.99906,0.0,0.14539]
[1778471092613,42.35,80708.18,0.0,-0.99906,0.0,0.14539]
[1778471093309,42.35,80708.18,0.0,-0.99906,0.0,0.14539]
[1778471094894,42.35,80709.62,0.0,-0.99906,0.0,0.14573]
[1778471095064,42.35,80709.62,0.0,-0.99906,0.0,0.14573]
[1778471094990,42.35,80715.15,0.0,-0.99905,0.0,0.14703]
[1778471096156,42.35,80714.85,0.0,-0.99905,0.0,0.14696]
[1778471096308,42.35,80714.85,0.0,-0.99905,0.0,0.14696]
[1778471098353,42.35,80710.78,0.0,-0.99906,0.0,0.146]
[1778471099396,42.35,80710.78,0.0,-0.99906,0.0,0.146]
[1778471099561,42.35,80710.78,0.0,-0.99906,0.0,0.146]
[1778471100019,42.35,80710.78,0.0,-0.99906,0.0,0.146]
[1778471100065,42.35,80710.78,0.0,-0.99906,0.0,0.146]
[1778471100110,42.35,80710.81,0.0,-0.99906,0.0,0.14601]
[1778471101374,42.35,80708.77,0.0,-0.99906,0.0,0.14553]
[1778471103388,42.35,80706.15,0.0,-0.99907,0.0,0.14491]
[1778471105031,42.35,80706.15,0.0,-0.99907,0.0,0.14491]
[1778471105062,42.35,80706.15,0.0,-0.99907,0.0,0.14491]
[1778471105123,42.35,80708.96,0.0,-0.99906,0.0,0.14557]
[1778471105523,42.35,80708.96,0.0,-0.99906,0.0,0.14557]
[1778471105558,42.35,80708.96,0.0,-0.99906,0.0,0.14557]
[1778471111424,42.35,80707.97,0.0,-0.99906,0.0,0.14534]
[1778471111561,42.35,80707.97,0.0,-0.99906,0.0,0.14534]
[1778471111910,42.35,80707.97,0.0,-0.99906,0.0,0.14534]
[1778471112063,42.35,80707.97,0.0,-0.99906,0.0,0.14534]
[1778471112011,42.35,80707.97,0.0,-0.99906,0.0,0.14534]
[1778471117487,42.35,80707.35,0.0,-0.99906,0.0,0.1452]
[1778471119437,42.35,80708.51,0.0,-0.99906,0.0,0.14547]
[1778471119560,42.35,80708.51,0.0,-0.99906,0.0,0.14547]
[1778471119585,42.35,80708.4,0.0,-0.99906,0.0,0.14544]
[1778471120326,42.35,80708.4,0.0,-0.99906,0.0,0.14544]
[1778471120559,42.35,80708.4,0.0,-0.99906,0.0,0.14544]
[1778471126644,42.35,80709.97,0.0,-0.99906,0.0,0.14581]
[1778471126810,42.35,80709.97,0.0,-0.99906,0.0,0.14581]
[1778471126822,42.35,80708.0,0.0,-0.99906,0.0,0.14535]
[1778471127479,42.35,80708.0,0.0,-0.99906,0.0,0.14535]
[1778471127560,42.35,80708.0,0.0,-0.99906,0.0,0.14535]
[1778471127622,42.35,80705.48,0.0,-0.99907,0.0,0.14476]
[1778471128564,42.35,80700.97,0.0,-0.99907,0.0,0.14371]
[1778471129571,42.35,80696.31,0.0,-0.99908,0.0,0.14263]
[1778471130962,42.35,80696.31,0.0,-0.99908,0.0,0.14263]
[1778471131064,42.35,80696.31,0.0,-0.99908,0.0,0.14263]
[1778471131716,42.35,80693.67,0.0,-0.99909,0.0,0.14157]
[1778471131808,42.35,80693.67,0.0,-0.99909,0.0,0.14157]
[1778471131817,42.35,80693.64,0.0,-0.99909,0.0,0.14156]
[1778471134610,42.35,80690.89,0.0,-0.99909,0.0,0.14093]
[1778471135617,42.35,80682.41,0.0,-0.99911,0.0,0.13901]
[1778471137631,42.35,80680.38,0.0,-0.99911,0.0,0.13855]
[1778471139437,42.35,80681.29,0.0,-0.99911,0.0,0.13876]
[1778471139558,42.35,80681.29,0.0,-0.99911,0.0,0.13876]
[1778471139645,42.35,80683.37,0.0,-0.99911,0.0,0.13922]
[1778471144680,42.35,80689.01,0.0,-0.9991,0.0,0.1405]
[1778471145687,42.35,80691.22,0.0,-0.99909,0.0,0.14101]
[1778471146694,42.35,80688.95,0.0,-0.9991,0.0,0.14049]
[1778471147400,42.35,80688.95,0.0,-0.9991,0.0,0.14049]
[1778471147562,42.35,80688.95,0.0,-0.9991,0.0,0.14049]
[1778471147701,42.35,80688.54,0.0,-0.9991,0.0,0.1404]
[1778471148543,42.35,80688.54,0.0,-0.9991,0.0,0.1404]
[1778471148559,42.35,80688.54,0.0,-0.9991,0.0,0.1404]
[1778471149715,42.35,80693.21,0.0,-0.99909,0.0,0.14146]
[1778471153743,42.35,80691.31,0.0,-0.99909,0.0,0.14103]
[1778471155187,42.35,80691.31,0.0,-0.99909,0.0,0.14103]
[1778471154750,42.35,80696.34,0.0,-0.99908,0.0,0.14218]
[1778471155310,42.35,80696.34,0.0,-0.99908,0.0,0.14218]
[1778471156109,42.35,80696.34,0.0,-0.99908,0.0,0.14218]
[1778471155757,42.35,80698.41,0.0,-0.99908,0.0,0.14266]
[1778471156309,42.35,80698.41,0.0,-0.99908,0.0,0.14266]
[1778471161799,42.35,80699.69,0.0,-0.99908,0.0,0.14295]
[1778471163813,42.35,80705.36,0.0,-0.99907,0.0,0.14427]
[1778471164820,42.35,80708.47,0.0,-0.99907,0.0,0.145]
[1778471165781,42.35,80708.47,0.0,-0.99907,0.0,0.145]
[1778471165808,42.35,80708.47,0.0,-0.99907,0.0,0.145]
[1778471165827,42.35,80710.47,0.0,-0.99906,0.0,0.14547]
[1778471167511,42.35,80710.64,0.0,-0.99906,0.0,0.14551]
[1778471167557,42.35,80710.64,0.0,-0.99906,0.0,0.14551]
[1778471167841,42.35,80715.69,0.0,-0.99905,0.0,0.1467]
[1778471168848,42.35,80721.69,0.0,-0.99904,0.0,0.14812]
[1778471170862,42.35,80724.17,0.0,-0.99904,0.0,0.14872]
[1778471171869,42.35,80727.13,0.0,-0.99903,0.0,0.14943]
[1778471175077,42.35,80728.16,0.0,-0.99903,0.0,0.14968]
[1778471175091,42.35,80728.13,0.0,-0.99903,0.0,0.14967]
[1778471175309,42.35,80728.13,0.0,-0.99903,0.0,0.14967]
[1778471175914,42.35,80728.13,0.0,-0.99903,0.0,0.14967]
[1778471176061,42.35,80728.13,0.0,-0.99903,0.0,0.14967]
[1778471176162,42.35,80728.41,0.0,-0.99903,0.0,0.14974]
[1778471179925,42.35,80730.27,0.0,-0.99903,0.0,0.15019]
[1778471182946,42.35,80733.76,0.0,-0.99902,0.0,0.15103]
[1778471187985,42.35,80734.81,0.0,-0.99902,0.0,0.15129]
[1778471188989,42.35,80732.7,0.0,-0.99903,0.0,0.15077]
[1778471189996,42.35,80730.68,0.0,-0.99903,0.0,0.15028]
[1778471190621,42.35,80730.68,0.0,-0.99903,0.0,0.15028]
[1778471190810,42.35,80730.68,0.0,-0.99903,0.0,0.15028]
[1778471191003,42.35,80731.43,0.0,-0.99903,0.0,0.14999]
[1778471191676,42.35,80731.43,0.0,-0.99903,0.0,0.14999]
[1778471192032,42.35,80733.63,0.0,-0.99903,0.0,0.15052]
[1778471196824,42.35,80733.28,0.0,-0.99903,0.0,0.15044]
[1778471197047,42.35,80736.77,0.0,-0.99902,0.0,0.15129]
[1778471199061,42.35,80740.22,0.0,-0.99902,0.0,0.15213]
[1778471201075,42.35,80742.97,0.0,-0.99901,0.0,0.1528]
[1778471204937,42.35,80743.87,0.0,-0.99901,0.0,0.15302]
[1778471205063,42.35,80743.87,0.0,-0.99901,0.0,0.15302]
[1778471209668,42.35,80744.24,0.0,-0.99901,0.0,0.15311]
[1778471209808,42.35,80744.24,0.0,-0.99901,0.0,0.15311]
[1778471210138,42.35,80746.09,0.0,-0.99901,0.0,0.15357]
[1778471213784,42.35,80746.8,0.0,-0.999,0.0,0.15374]
[1778471213809,42.35,80746.8,0.0,-0.999,0.0,0.15374]
[1778471216180,42.35,80754.9,0.0,-0.99899,0.0,0.15575]
[1778471216956,42.35,80754.9,0.0,-0.99899,0.0,0.15575]
[1778471217058,42.35,80754.9,0.0,-0.99899,0.0,0.15575]
[1778471217187,42.35,80754.62,0.0,-0.99899,0.0,0.15568]
[1778471217913,42.35,80754.62,0.0,-0.99899,0.0,0.15568]
[1778471218058,42.35,80754.62,0.0,-0.99899,0.0,0.15568]
[1778471219202,42.35,80750.61,0.0,-0.999,0.0,0.15469]
[1778471220209,42.35,80747.1,0.0,-0.999,0.0,0.15382]
[1778471221075,42.35,80747.1,0.0,-0.999,0.0,0.15382]
[1778471221216,42.35,80740.64,0.0,-0.99901,0.0,0.15223]
[1778471221309,42.35,80740.64,0.0,-0.99901,0.0,0.15223]
[1778471222223,42.35,80738.75,0.0,-0.99902,0.0,0.15177]
[1778471222823,42.35,80738.75,0.0,-0.99902,0.0,0.15177]
[1778471223058,42.35,80738.75,0.0,-0.99902,0.0,0.15177]
[1778471227258,42.35,80740.94,0.0,-0.99901,0.0,0.1523]
[1778471227374,42.35,80740.94,0.0,-0.99901,0.0,0.1523]
[1778471227560,42.35,80740.94,0.0,-0.99901,0.0,0.1523]
[1778471231222,42.35,80741.66,0.0,-0.99901,0.0,0.15248]
[1778471231263,42.35,80741.66,0.0,-0.99901,0.0,0.15248]
[1778471231308,42.35,80741.66,0.0,-0.99901,0.0,0.15248]
[1778471231413,42.35,80742.02,0.0,-0.99901,0.0,0.15257]
[1778471235359,42.35,80741.34,0.0,-0.99901,0.0,0.1524]
[1778471235557,42.35,80741.34,0.0,-0.99901,0.0,0.1524]
[1778471240651,42.35,80739.82,0.0,-0.99902,0.0,0.15203]
[1778471240807,42.35,80739.82,0.0,-0.99902,0.0,0.15203]
[1778471240908,42.35,80740.09,0.0,-0.99902,0.0,0.1521]
[1778471241369,42.35,80740.09,0.0,-0.99902,0.0,0.1521]
[1778471241563,42.35,80740.09,0.0,-0.99902,0.0,0.1521]
[1778471248405,42.35,80739.74,0.0,-0.99902,0.0,0.15201]
[1778471249798,42.35,80739.74,0.0,-0.99902,0.0,0.15201]
[1778471249808,42.35,80739.74,0.0,-0.99902,0.0,0.15201]
[1778471249900,42.35,80737.83,0.0,-0.99902,0.0,0.15154]
[1778471251652,42.35,80737.83,0.0,-0.99902,0.0,0.15154]
[1778471251814,42.35,80737.83,0.0,-0.99902,0.0,0.15154]
[1778471251915,42.35,80733.61,0.0,-0.99903,0.0,0.15005]
[1778471256868,42.35,80733.19,0.0,-0.99903,0.0,0.14994]
[1778471257057,42.35,80733.19,0.0,-0.99903,0.0,0.14994]
[1778471257158,42.35,80733.26,0.0,-0.99903,0.0,0.14996]
[1778471257645,42.35,80733.26,0.0,-0.99903,0.0,0.14996]
[1778471257811,42.35,80733.26,0.0,-0.99903,0.0,0.14996]
[1778471258475,42.35,80728.46,0.0,-0.99904,0.0,0.14881]
[1778471263127,42.35,80728.1,0.0,-0.99904,0.0,0.14872]
[1778471263310,42.35,80728.1,0.0,-0.99904,0.0,0.14872]
[1778471264907,42.35,80728.17,0.0,-0.99904,0.0,0.14874]
[1778471265059,42.35,80728.17,0.0,-0.99904,0.0,0.14874]
[1778471265078,42.35,80725.48,0.0,-0.99904,0.0,0.14809]
[1778471268547,42.35,80721.87,0.0,-0.99905,0.0,0.14723]
[1778471271566,42.35,80718.71,0.0,-0.99905,0.0,0.14648]
[1778471274662,42.35,80719.18,0.0,-0.99905,0.0,0.1466]
[1778471274808,42.35,80719.18,0.0,-0.99905,0.0,0.1466]
[1778471280630,42.35,80720.42,0.0,-0.99905,0.0,0.14689]
[1778471282459,42.35,80719.96,0.0,-0.99905,0.0,0.14678]
[1778471282557,42.35,80719.96,0.0,-0.99905,0.0,0.14678]
[1778471282644,42.35,80717.34,0.0,-0.99906,0.0,0.14616]
[1778471284418,42.35,80717.1,0.0,-0.99906,0.0,0.1461]
[1778471284560,42.35,80717.1,0.0,-0.99906,0.0,0.1461]
[1778471289004,42.35,80717.28,0.0,-0.99906,0.0,0.14615]
[1778471289059,42.35,80717.28,0.0,-0.99906,0.0,0.14615]
[1778471294062,42.35,80717.43,0.0,-0.99906,0.0,0.14618]
[1778471294163,42.35,80717.72,0.0,-0.99906,0.0,0.14625]
[1778471294963,42.35,80717.72,0.0,-0.99906,0.0,0.14625]
[1778471295059,42.35,80717.72,0.0,-0.99906,0.0,0.14625]
[1778471300773,42.35,80715.39,0.0,-0.99906,0.0,0.1457]
[1778471303126,42.35,80713.84,0.0,-0.99906,0.0,0.14534]
[1778471303307,42.35,80713.84,0.0,-0.99906,0.0,0.14534]
[1778471305439,42.35,80713.67,0.0,-0.99906,0.0,0.1453]
[1778471305558,42.35,80713.67,0.0,-0.99906,0.0,0.1453]
[1778471305659,42.35,80713.67,0.0,-0.99906,0.0,0.1453]
[1778471308828,42.35,80721.41,0.0,-0.99905,0.0,0.14712]
[1778471309374,42.35,80721.41,0.0,-0.99905,0.0,0.14712]
[1778471309558,42.35,80721.41,0.0,-0.99905,0.0,0.14712]
[1778471312856,42.35,80722.25,0.0,-0.99905,0.0,0.14686]
[1778471314389,42.35,80724.46,0.0,-0.99905,0.0,0.14738]
[1778471314560,42.35,80724.46,0.0,-0.99905,0.0,0.14738]
[1778471314857,42.35,80724.46,0.0,-0.99905,0.0,0.14738]
[1778471315058,42.35,80724.46,0.0,-0.99905,0.0,0.14738]
[1778471315077,42.35,80724.6,0.0,-0.99905,0.0,0.14742]
[1778471319780,42.35,80723.98,0.0,-0.99905,0.0,0.14727]
[1778471319808,42.35,80723.98,0.0,-0.99905,0.0,0.14727]
[1778471324940,42.35,80724.57,0.0,-0.99905,0.0,0.14741]
[1778471329975,42.35,80724.18,0.0,-0.99905,0.0,0.14732]
[1778471333113,42.35,80724.25,0.0,-0.99905,0.0,0.14733]
[1778471333307,42.35,80724.25,0.0,-0.99905,0.0,0.14733]
[1778471335511,42.35,80724.72,0.0,-0.99905,0.0,0.14744]
[1778471335558,42.35,80724.72,0.0,-0.99905,0.0,0.14744]
[1778471336017,42.35,80725.26,0.0,-0.99905,0.0,0.14757]
[1778471339713,42.35,80726.01,0.0,-0.99905,0.0,0.14775]
[1778471339808,42.35,80726.01,0.0,-0.99905,0.0,0.14775]
[1778471342039,42.35,80727.05,0.0,-0.99904,0.0,0.148]
[1778471342061,42.35,80727.05,0.0,-0.99904,0.0,0.148]
[1778471344073,42.35,80721.89,0.0,-0.99905,0.0,0.14677]
[1778471344443,42.35,80721.89,0.0,-0.99905,0.0,0.14677]
[1778471344558,42.35,80721.89,0.0,-0.99905,0.0,0.14677]
[1778471345080,42.35,80722.29,0.0,-0.99905,0.0,0.14687]
[1778471350115,42.35,80718.58,0.0,-0.99906,0.0,0.14599]
[1778471351114,42.35,80718.58,0.0,-0.99906,0.0,0.14599]
[1778471351310,42.35,80718.58,0.0,-0.99906,0.0,0.14599]
[1778471353136,42.35,80713.26,0.0,-0.99907,0.0,0.14474]
[1778471357164,42.35,80710.71,0.0,-0.99907,0.0,0.14414]
[1778471359282,42.35,80711.2,0.0,-0.99907,0.0,0.14426]
[1778471359308,42.35,80711.2,0.0,-0.99907,0.0,0.14426]
[1778471361577,42.35,80710.94,0.0,-0.99907,0.0,0.1442]
[1778471361808,42.35,80710.94,0.0,-0.99907,0.0,0.1442]
[1778471362199,42.35,80711.35,0.0,-0.99907,0.0,0.14429]
[1778471367234,42.35,80711.84,0.0,-0.99907,0.0,0.14441]
[1778471368241,42.35,80709.05,0.0,-0.99907,0.0,0.14376]
[1778471370354,42.35,80707.6,0.0,-0.99908,0.0,0.14342]
[1778471370558,42.35,80707.82,0.0,-0.99908,0.0,0.14347]
[1778471375296,42.35,80698.68,0.0,-0.99909,0.0,0.14091]
[1778471376301,42.35,80684.55,0.0,-0.99911,0.0,0.13772]
[1778471377308,42.35,80685.87,0.0,-0.99911,0.0,0.13801]
[1778471379588,42.35,80685.77,0.0,-0.99911,0.0,0.13799]
[1778471379807,42.35,80685.77,0.0,-0.99911,0.0,0.13799]
[1778471384280,42.35,80688.52,0.0,-0.99911,0.0,0.13861]
[1778471384309,42.35,80688.52,0.0,-0.99911,0.0,0.13861]
[1778471385187,42.35,80688.21,0.0,-0.99911,0.0,0.13854]
[1778471385309,42.35,80688.21,0.0,-0.99911,0.0,0.13854]
[1778471385364,42.35,80688.05,0.0,-0.99911,0.0,0.1385]
[1778471390399,42.35,80686.1,0.0,-0.99911,0.0,0.13806]
[1778471396441,42.35,80685.43,0.0,-0.99911,0.0,0.13791]
[1778471397196,42.35,80685.43,0.0,-0.99911,0.0,0.13791]
[1778471397308,42.35,80685.43,0.0,-0.99911,0.0,0.13791]
[1778471402371,42.35,80685.62,0.0,-0.99911,0.0,0.13796]
[1778471401476,42.35,80682.6,0.0,-0.99912,0.0,0.13728]
[1778471402558,42.35,80682.6,0.0,-0.99912,0.0,0.13728]
[1778471403490,42.35,80673.69,0.0,-0.99913,0.0,0.1353]
[1778471404497,42.35,80673.44,0.0,-0.99913,0.0,0.13525]
[1778471407518,42.35,80680.11,0.0,-0.99912,0.0,0.13672]
[1778471409097,42.35,80680.11,0.0,-0.99912,0.0,0.13672]
[1778471409308,42.35,80680.11,0.0,-0.99912,0.0,0.13672]
[1778471409392,42.35,80682.21,0.0,-0.99912,0.0,0.13719]
[1778471411792,42.35,80682.07,0.0,-0.99912,0.0,0.13716]
[1778471411808,42.35,80682.07,0.0,-0.99912,0.0,0.13716]
[1778471411893,42.35,80682.82,0.0,-0.99912,0.0,0.13733]
[1778471418384,42.35,80683.38,0.0,-0.99912,0.0,0.13745]
[1778471418559,42.35,80684.44,0.0,-0.99912,0.0,0.13769]
[1778471423630,42.35,80684.73,0.0,-0.99911,0.0,0.13776]
[1778471428914,42.35,80683.56,0.0,-0.99912,0.0,0.13749]
[1778471429059,42.35,80683.56,0.0,-0.99912,0.0,0.13749]
[1778471431490,42.35,80683.83,0.0,-0.99912,0.0,0.13755]
[1778471431560,42.35,80683.56,0.0,-0.99912,0.0,0.13749]
[1778471431691,42.35,80683.53,0.0,-0.99912,0.0,0.13705]
[1778471436726,42.35,80685.26,0.0,-0.99912,0.0,0.13743]
[1778471438457,42.35,80685.26,0.0,-0.99912,0.0,0.13743]
[1778471438559,42.35,80685.33,0.0,-0.99912,0.0,0.13745]
[1778471443775,42.35,80686.84,0.0,-0.99911,0.0,0.13779]
[1778471445601,42.35,80688.76,0.0,-0.99911,0.0,0.13822]
[1778471445808,42.35,80688.76,0.0,-0.99911,0.0,0.13822]
[1778471445838,42.35,80691.28,0.0,-0.99911,0.0,0.13878]
[1778471446797,42.35,80694.37,0.0,-0.9991,0.0,0.13948]
[1778471447804,42.35,80698.76,0.0,-0.9991,0.0,0.14048]
[1778471448754,42.35,80698.76,0.0,-0.9991,0.0,0.14048]
[1778471448810,42.35,80698.76,0.0,-0.9991,0.0,0.14048]
[1778471448811,42.35,80703.68,0.0,-0.99909,0.0,0.14161]
[1778471450825,42.35,80708.99,0.0,-0.99908,0.0,0.14283]
[1778471451832,42.35,80712.06,0.0,-0.99907,0.0,0.14354]
[1778471452637,42.35,80712.06,0.0,-0.99907,0.0,0.14354]
[1778471452808,42.35,80712.06,0.0,-0.99907,0.0,0.14354]
[1778471457874,42.35,80711.28,0.0,-0.99908,0.0,0.14336]
[1778471459068,42.35,80711.28,0.0,-0.99908,0.0,0.14336]
[1778471459308,42.35,80711.28,0.0,-0.99908,0.0,0.14336]
[1778471459888,42.35,80714.1,0.0,-0.99907,0.0,0.14402]
[1778471460890,42.35,80714.1,0.0,-0.99907,0.0,0.14402]
[1778471461059,42.35,80714.1,0.0,-0.99907,0.0,0.14402]
[1778471461160,42.35,80714.78,0.0,-0.99907,0.0,0.14418]
[1778471466937,42.35,80713.88,0.0,-0.99907,0.0,0.14397]
[1778471467821,42.35,80713.88,0.0,-0.99907,0.0,0.14397]
[1778471468059,42.35,80713.88,0.0,-0.99907,0.0,0.14397]
[1778471473394,42.35,80714.87,0.0,-0.99907,0.0,0.1442]
[1778471473557,42.35,80715.06,0.0,-0.99907,0.0,0.14424]
[1778471475290,42.35,80715.02,0.0,-0.99907,0.0,0.14423]
[1778471475308,42.35,80715.02,0.0,-0.99907,0.0,0.14423]
[1778471475317,42.35,80715.07,0.0,-0.99907,0.0,0.14424]
[1778471477473,42.35,80715.09,0.0,-0.99907,0.0,0.14425]
[1778471477558,42.35,80715.02,0.0,-0.99907,0.0,0.14423]
[1778471485064,42.35,80716.62,0.0,-0.99907,0.0,0.14461]
[1778471486070,42.35,80718.93,0.0,-0.99906,0.0,0.14515]
[1778471490561,42.35,80719.83,0.0,-0.99906,0.0,0.14536]
[1778471490807,42.35,80719.83,0.0,-0.99906,0.0,0.14536]
[1778471491107,42.35,80718.18,0.0,-0.99907,0.0,0.14451]
[1778471493122,42.35,80715.56,0.0,-0.99907,0.0,0.1439]
[1778471497149,42.35,80713.24,0.0,-0.99908,0.0,0.14336]
[1778471501179,42.35,80709.7,0.0,-0.99908,0.0,0.14254]
[1778471502186,42.35,80703.74,0.0,-0.99909,0.0,0.14117]
[1778471502916,42.35,80703.74,0.0,-0.99909,0.0,0.14117]
[1778471503062,42.35,80703.74,0.0,-0.99909,0.0,0.14117]
[1778471503194,42.35,80701.19,0.0,-0.99909,0.0,0.14059]
[1778471504200,42.35,80698.17,0.0,-0.9991,0.0,0.1399]
[1778471508228,42.35,80695.24,0.0,-0.9991,0.0,0.13923]
[1778471510242,42.35,80688.39,0.0,-0.99911,0.0,0.13769]
[1778471511249,42.35,80685.54,0.0,-0.99912,0.0,0.13705]
[1778471512060,42.35,80685.54,0.0,-0.99912,0.0,0.13705]
[1778471517213,42.35,80686.82,0.0,-0.99912,0.0,0.13734]
[1778471517309,42.35,80686.82,0.0,-0.99912,0.0,0.13734]
[1778471517409,42.35,80686.8,0.0,-0.99912,0.0,0.13734]
[1778471523333,42.35,80683.79,0.0,-0.99912,0.0,0.13666]
[1778471524404,42.35,80683.79,0.0,-0.99912,0.0,0.13666]
[1778471524557,42.35,80683.79,0.0,-0.99912,0.0,0.13666]
[1778471530383,42.35,80684.24,0.0,-0.99912,0.0,0.13676]
[1778471530632,42.35,80684.24,0.0,-0.99912,0.0,0.13676]
[1778471530806,42.35,80684.24,0.0,-0.99912,0.0,0.13676]
[1778471531390,42.35,80690.05,0.0,-0.99911,0.0,0.13806]
[1778471533445,42.35,80690.05,0.0,-0.99911,0.0,0.13806]
[1778471533561,42.35,80690.05,0.0,-0.99911,0.0,0.13806]
[1778471533546,42.35,80690.09,0.0,-0.99911,0.0,0.13807]
[1778471539446,42.35,80689.57,0.0,-0.99911,0.0,0.13796]
[1778471544481,42.35,80690.2,0.0,-0.99911,0.0,0.1381]
[1778471545488,42.35,80693.23,0.0,-0.99911,0.0,0.13878]
[1778471548058,42.35,80694.38,0.0,-0.99911,0.0,0.13904]
[1778471548073,42.35,80694.38,0.0,-0.99911,0.0,0.13904]
[1778471551530,42.35,80695.03,0.0,-0.99911,0.0,0.13874]
[1778471552059,42.35,80695.03,0.0,-0.99911,0.0,0.13874]
[1778471553544,42.35,80702.9,0.0,-0.99909,0.0,0.14053]
[1778471554551,42.35,80708.52,0.0,-0.99909,0.0,0.14181]
[1778471556501,42.35,80709.26,0.0,-0.99908,0.0,0.14198]
[1778471556558,42.35,80709.26,0.0,-0.99908,0.0,0.14198]
[1778471556566,42.35,80710.1,0.0,-0.99908,0.0,0.14218]
[1778471561600,42.35,80710.18,0.0,-0.99908,0.0,0.1422]
[1778471564621,42.35,80712.53,0.0,-0.99908,0.0,0.14274]
[1778471568649,42.35,80715.29,0.0,-0.99907,0.0,0.14338]
[1778471570499,42.35,80715.29,0.0,-0.99907,0.0,0.14338]
[1778471570558,42.35,80715.29,0.0,-0.99907,0.0,0.14338]
[1778471573684,42.35,80712.04,0.0,-0.99908,0.0,0.14262]
[1778471576705,42.35,80715.67,0.0,-0.99907,0.0,0.14347]
[1778471581740,42.35,80716.21,0.0,-0.99907,0.0,0.14359]
[1778471585024,42.35,80715.64,0.0,-0.99907,0.0,0.14346]
[1778471585070,42.35,80715.64,0.0,-0.99907,0.0,0.14346]
[1778471585073,42.35,80715.98,0.0,-0.99907,0.0,0.14354]
[1778471587065,42.35,80715.93,0.0,-0.99907,0.0,0.14353]
[1778471587308,42.35,80715.93,0.0,-0.99907,0.0,0.14353]
[1778471592817,42.35,80717.24,0.0,-0.99907,0.0,0.14383]
[1778471594831,42.35,80719.62,0.0,-0.99907,0.0,0.14439]
[1778471595838,42.35,80731.63,0.0,-0.99905,0.0,0.14722]
[1778471596845,42.35,80741.17,0.0,-0.99903,0.0,0.1495]
[1778471597852,42.35,80739.97,0.0,-0.99903,0.0,0.14921]
[1778471601593,42.35,80740.44,0.0,-0.99903,0.0,0.14933]
[1778471601777,42.35,80740.51,0.0,-0.99903,0.0,0.14934]
[1778471601809,42.35,80740.51,0.0,-0.99903,0.0,0.14934]
[1778471601880,42.35,80740.73,0.0,-0.99903,0.0,0.1494]
[1778471606915,42.35,80740.59,0.0,-0.99903,0.0,0.14936]
[1778471611950,42.35,80743.22,0.0,-0.99903,0.0,0.14952]
[1778471612957,42.35,80746.8,0.0,-0.99903,0.0,0.15039]
[1778471614316,42.35,80746.8,0.0,-0.99903,0.0,0.15039]
[1778471614489,42.35,80746.8,0.0,-0.99903,0.0,0.15039]
[1778471614558,42.35,80746.8,0.0,-0.99903,0.0,0.15039]
[1778471614659,42.35,80746.98,0.0,-0.99903,0.0,0.15043]
[1778471620008,42.35,80749.18,0.0,-0.99902,0.0,0.15097]
[1778471622234,42.35,80748.74,0.0,-0.99902,0.0,0.15086]
[1778471622309,42.35,80748.74,0.0,-0.99902,0.0,0.15086]
[1778471622356,42.35,80748.74,0.0,-0.99902,0.0,0.15086]
[1778471622559,42.35,80748.74,0.0,-0.99902,0.0,0.15086]
[1778471622632,42.35,80748.94,0.0,-0.99902,0.0,0.15091]
[1778471626050,42.35,80746.3,0.0,-0.99903,0.0,0.15027]
[1778471627057,42.35,80739.09,0.0,-0.99904,0.0,0.14853]
[1778471628064,42.35,80735.05,0.0,-0.99905,0.0,0.14756]
[1778471629570,42.35,80735.05,0.0,-0.99905,0.0,0.14756]
[1778471629600,42.35,80735.79,0.0,-0.99904,0.0,0.14774]
[1778471629740,42.35,80735.79,0.0,-0.99904,0.0,0.14774]
[1778471629809,42.35,80735.79,0.0,-0.99904,0.0,0.14774]
[1778471634968,42.35,80733.78,0.0,-0.99905,0.0,0.14726]
[1778471635061,42.35,80733.78,0.0,-0.99905,0.0,0.14726]
[1778471635075,42.35,80733.78,0.0,-0.99905,0.0,0.14726]
[1778471635308,42.35,80733.78,0.0,-0.99905,0.0,0.14726]
[1778471635659,42.35,80734.32,0.0,-0.99905,0.0,0.14739]
[1778471641155,42.35,80736.79,0.0,-0.99904,0.0,0.14798]
[1778471641934,42.35,80736.79,0.0,-0.99904,0.0,0.14798]
[1778471642060,42.35,80736.79,0.0,-0.99904,0.0,0.14798]
[1778471642163,42.35,80735.2,0.0,-0.99904,0.0,0.1476]
[1778471642987,42.35,80735.2,0.0,-0.99904,0.0,0.1476]
[1778471643057,42.35,80735.2,0.0,-0.99904,0.0,0.1476]
[1778471643169,42.35,80728.14,0.0,-0.99906,0.0,0.14593]
[1778471644176,42.35,80725.66,0.0,-0.99906,0.0,0.14534]
[1778471646190,42.35,80722.08,0.0,-0.99907,0.0,0.1445]
[1778471650218,42.35,80719.62,0.0,-0.99907,0.0,0.14393]
[1778471651662,42.35,80719.62,0.0,-0.99907,0.0,0.14393]
[1778471651810,42.35,80719.95,0.0,-0.99907,0.0,0.144]
[1778471652062,42.35,80719.95,0.0,-0.99907,0.0,0.144]
[1778471652232,42.35,80719.69,0.0,-0.99907,0.0,0.14394]
[1778471657267,42.35,80720.06,0.0,-0.99907,0.0,0.14403]
[1778471661341,42.35,80720.24,0.0,-0.99907,0.0,0.14407]
[1778471661481,42.35,80720.24,0.0,-0.99907,0.0,0.14407]
[1778471661558,42.35,80720.24,0.0,-0.99907,0.0,0.14407]
[1778471661684,42.35,80720.24,0.0,-0.99907,0.0,0.14407]
[1778471662305,42.35,80723.28,0.0,-0.99906,0.0,0.14478]
[1778471664319,42.35,80719.27,0.0,-0.99907,0.0,0.14385]
[1778471666575,42.35,80719.11,0.0,-0.99907,0.0,0.14381]
[1778471666689,42.35,80719.11,0.0,-0.99907,0.0,0.14381]
[1778471666677,42.35,80721.35,0.0,-0.99907,0.0,0.14433]
[1778471666807,42.35,80721.35,0.0,-0.99907,0.0,0.14433]
[1778471673382,42.35,80722.58,0.0,-0.99907,0.0,0.14416]
[1778471674389,42.35,80720.28,0.0,-0.99907,0.0,0.14362]
[1778471678727,42.35,80720.55,0.0,-0.99907,0.0,0.14368]
[1778471678417,42.35,80723.64,0.0,-0.99907,0.0,0.14441]
[1778471678787,42.35,80723.64,0.0,-0.99907,0.0,0.14441]
[1778471678811,42.35,80723.64,0.0,-0.99907,0.0,0.14441]
[1778471679424,42.35,80724.14,0.0,-0.99907,0.0,0.14452]
[1778471684459,42.35,80722.94,0.0,-0.99907,0.0,0.14424]
[1778471688487,42.35,80725.51,0.0,-0.99906,0.0,0.14484]
[1778471688888,42.35,80725.51,0.0,-0.99906,0.0,0.14484]
[1778471689035,42.35,80725.51,0.0,-0.99906,0.0,0.14484]
[1778471689060,42.35,80725.51,0.0,-0.99906,0.0,0.14484]
[1778471689494,42.35,80725.73,0.0,-0.99906,0.0,0.1449]
[1778471694529,42.35,80725.61,0.0,-0.99906,0.0,0.14487]
[1778471697044,42.35,80723.58,0.0,-0.99907,0.0,0.14439]
[1778471697071,42.35,80723.58,0.0,-0.99907,0.0,0.14439]
[1778471697144,42.35,80723.58,0.0,-0.99907,0.0,0.14439]
[1778471697308,42.35,80723.58,0.0,-0.99907,0.0,0.14439]
[1778471697550,42.35,80723.35,0.0,-0.99907,0.0,0.14434]
[1778471702585,42.35,80723.77,0.0,-0.99907,0.0,0.14444]
[1778471703592,42.35,80720.66,0.0,-0.99907,0.0,0.14371]
[1778471704640,42.35,80720.66,0.0,-0.99907,0.0,0.14371]
[1778471704741,42.35,80720.64,0.0,-0.99907,0.0,0.14371]
[1778471704809,42.35,80720.64,0.0,-0.99907,0.0,0.14371]
[1778471704881,42.35,80720.64,0.0,-0.99907,0.0,0.14371]
[1778471705058,42.35,80720.64,0.0,-0.99907,0.0,0.14371]
[1778471714669,42.35,80720.79,0.0,-0.99907,0.0,0.14374]
[1778471716683,42.35,80718.57,0.0,-0.99908,0.0,0.14322]
[1778471717242,42.35,80718.57,0.0,-0.99908,0.0,0.14322]
[1778471717313,42.35,80718.57,0.0,-0.99908,0.0,0.14322]
[1778471717474,42.35,80718.57,0.0,-0.99908,0.0,0.14322]
[1778471717557,42.35,80718.57,0.0,-0.99908,0.0,0.14322]
[1778471717690,42.35,80718.24,0.0,-0.99908,0.0,0.14315]
[1778471721718,42.35,80721.15,0.0,-0.99907,0.0,0.14382]
[1778471722010,42.35,80721.15,0.0,-0.99907,0.0,0.14382]
[1778471722062,42.35,80721.15,0.0,-0.99907,0.0,0.14382]
[1778471722067,42.35,80721.15,0.0,-0.99907,0.0,0.14382]
[1778471722312,42.35,80721.15,0.0,-0.99907,0.0,0.14382]
[1778471722725,42.35,80721.27,0.0,-0.99907,0.0,0.14385]
[1778471724739,42.35,80723.7,0.0,-0.99907,0.0,0.14442]
[1778471727208,42.35,80724.46,0.0,-0.99907,0.0,0.1446]
[1778471727310,42.35,80724.46,0.0,-0.99907,0.0,0.1446]
[1778471727313,42.35,80724.46,0.0,-0.99907,0.0,0.1446]
[1778471727557,42.35,80724.46,0.0,-0.99907,0.0,0.1446]
[1778471727562,42.35,80724.46,0.0,-0.99907,0.0,0.1446]
[1778471731788,42.35,80726.31,0.0,-0.99907,0.0,0.14457]
[1778471732601,42.35,80726.31,0.0,-0.99907,0.0,0.14457]
[1778471732684,42.35,80726.31,0.0,-0.99907,0.0,0.14457]
[1778471732809,42.35,80726.35,0.0,-0.99907,0.0,0.14458]
[1778471733802,42.35,80724.08,0.0,-0.99907,0.0,0.14405]
[1778471739844,42.35,80722.83,0.0,-0.99907,0.0,0.14376]
[1778471743139,42.35,80722.74,0.0,-0.99907,0.0,0.14374]
[1778471743282,42.35,80722.74,0.0,-0.99907,0.0,0.14374]
[1778471743308,42.35,80722.74,0.0,-0.99907,0.0,0.14374]
[1778471743383,42.35,80722.76,0.0,-0.99907,0.0,0.14374]
[1778471748911,42.35,80722.45,0.0,-0.99907,0.0,0.14367]
[1778471753946,42.35,80723.16,0.0,-0.99907,0.0,0.14383]
[1778471757905,42.35,80723.72,0.0,-0.99907,0.0,0.14396]
[1778471757966,42.35,80723.72,0.0,-0.99907,0.0,0.14396]
[1778471758060,42.35,80723.72,0.0,-0.99907,0.0,0.14396]
[1778471758161,42.35,80722.27,0.0,-0.99907,0.0,0.14363]
[1778471760058,42.35,80722.14,0.0,-0.99907,0.0,0.1436]
[1778471760159,42.35,80721.98,0.0,-0.99907,0.0,0.14356]
[1778471765587,42.35,80722.46,0.0,-0.99907,0.0,0.14367]
[1778471765809,42.35,80722.46,0.0,-0.99907,0.0,0.14367]
[1778471771067,42.35,80723.72,0.0,-0.99907,0.0,0.14396]
[1778471772315,42.35,80723.72,0.0,-0.99907,0.0,0.14396]
[1778471772323,42.35,80723.72,0.0,-0.99907,0.0,0.14396]
[1778471772563,42.35,80723.72,0.0,-0.99907,0.0,0.14396]
[1778471772624,42.35,80725.25,0.0,-0.99907,0.0,0.14432]
[1778471778116,42.35,80724.68,0.0,-0.99907,0.0,0.14419]
[1778471781137,42.35,80728.03,0.0,-0.99906,0.0,0.14497]
[1778471783173,42.35,80728.51,0.0,-0.99906,0.0,0.14509]
[1778471783183,42.35,80728.51,0.0,-0.99906,0.0,0.14509]
[1778471783309,42.35,80728.51,0.0,-0.99906,0.0,0.14509]
[1778471783386,42.35,80731.5,0.0,-0.99906,0.0,0.14579]
[1778471789193,42.35,80731.0,0.0,-0.99906,0.0,0.14567]
[1778471794228,42.35,80729.0,0.0,-0.99906,0.0,0.14474]
[1778471800272,42.35,80729.0,0.0,-0.99906,0.0,0.14474]
[1778471801904,42.35,80729.03,0.0,-0.99906,0.0,0.14474]
[1778471801914,42.35,80729.03,0.0,-0.99906,0.0,0.14474]
[1778471802059,42.35,80729.03,0.0,-0.99906,0.0,0.14474]
[1778471802153,42.35,80729.03,0.0,-0.99906,0.0,0.14474]
[1778471808326,42.35,80729.03,0.0,-0.99906,0.0,0.14474]
[1778471813361,42.35,80731.78,0.0,-0.99906,0.0,0.14539]
[1778471814728,42.35,80731.78,0.0,-0.99906,0.0,0.14539]
[1778471814810,42.35,80731.78,0.0,-0.99906,0.0,0.14539]
[1778471814849,42.35,80731.78,0.0,-0.99906,0.0,0.14539]
[1778471814801,42.35,80731.74,0.0,-0.99906,0.0,0.14538]
[1778471815060,42.35,80731.74,0.0,-0.99906,0.0,0.14538]
[1778471821417,42.35,80732.15,0.0,-0.99906,0.0,0.14548]
[1778471822424,42.35,80727.91,0.0,-0.99907,0.0,0.14448]
[1778471823431,42.35,80725.1,0.0,-0.99907,0.0,0.14383]
[1778471824096,42.35,80725.1,0.0,-0.99907,0.0,0.14383]
[1778471824161,42.35,80725.1,0.0,-0.99907,0.0,0.14383]
[1778471824308,42.35,80725.1,0.0,-0.99907,0.0,0.14383]
[1778471824438,42.35,80725.61,0.0,-0.99907,0.0,0.14395]
[1778471831488,42.35,80725.47,0.0,-0.99907,0.0,0.14391]
[1778471837530,42.35,80725.49,0.0,-0.99907,0.0,0.14392]
[1778471845587,42.35,80720.65,0.0,-0.99908,0.0,0.14279]
[1778471846594,42.35,80717.91,0.0,-0.99908,0.0,0.14216]
[1778471847184,42.35,80717.91,0.0,-0.99908,0.0,0.14216]
[1778471847299,42.35,80717.91,0.0,-0.99908,0.0,0.14216]
[1778471847314,42.35,80717.91,0.0,-0.99908,0.0,0.14216]
[1778471847602,42.35,80718.51,0.0,-0.99908,0.0,0.1423]
[1778471852637,42.35,80718.36,0.0,-0.99908,0.0,0.14181]
[1778471853952,42.35,80718.01,0.0,-0.99908,0.0,0.14173]
[1778471854009,42.35,80718.01,0.0,-0.99908,0.0,0.14173]
[1778471854060,42.35,80718.01,0.0,-0.99908,0.0,0.14173]
[1778471854651,42.35,80717.48,0.0,-0.99909,0.0,0.1416]
[1778471857672,42.35,80713.75,0.0,-0.99909,0.0,0.14075]
[1778471858344,42.35,80713.75,0.0,-0.99909,0.0,0.14075]
[1778471858350,42.35,80713.75,0.0,-0.99909,0.0,0.14075]
[1778471858558,42.35,80713.75,0.0,-0.99909,0.0,0.14075]
[1778471858679,42.35,80714.02,0.0,-0.99909,0.0,0.14081]
[1778471863714,42.35,80713.41,0.0,-0.99909,0.0,0.14067]
[1778471865728,42.35,80706.17,0.0,-0.9991,0.0,0.13902]
[1778471867578,42.35,80705.32,0.0,-0.99911,0.0,0.13883]
[1778471867655,42.35,80705.32,0.0,-0.99911,0.0,0.13883]
[1778471867808,42.35,80705.32,0.0,-0.99911,0.0,0.13883]
[1778471867884,42.35,80705.44,0.0,-0.9991,0.0,0.13886]
[1778471872777,42.35,80701.48,0.0,-0.99911,0.0,0.13797]
[1778471873450,42.35,80701.48,0.0,-0.99911,0.0,0.13797]
[1778471873504,42.35,80701.48,0.0,-0.99911,0.0,0.13797]
[1778471873559,42.35,80701.48,0.0,-0.99911,0.0,0.13797]
[1778471873784,42.35,80701.36,0.0,-0.99911,0.0,0.13794]
[1778471875798,42.35,80706.33,0.0,-0.9991,0.0,0.13906]
[1778471876675,42.35,80706.33,0.0,-0.9991,0.0,0.13906]
[1778471876808,42.35,80706.33,0.0,-0.9991,0.0,0.13906]
[1778471876869,42.35,80706.33,0.0,-0.9991,0.0,0.13906]
[1778471876815,42.35,80706.18,0.0,-0.9991,0.0,0.13903]
[1778471877059,42.35,80706.18,0.0,-0.9991,0.0,0.13903]
[1778471881840,42.35,80703.83,0.0,-0.99911,0.0,0.1385]
[1778471882655,42.35,80703.83,0.0,-0.99911,0.0,0.1385]
[1778471882809,42.35,80703.83,0.0,-0.99911,0.0,0.1385]
[1778471882847,42.35,80702.97,0.0,-0.99911,0.0,0.1383]
[1778471882973,42.35,80702.97,0.0,-0.99911,0.0,0.1383]
[1778471883059,42.35,80702.97,0.0,-0.99911,0.0,0.1383]
[1778471887882,42.35,80705.65,0.0,-0.9991,0.0,0.13891]
[1778471888403,42.35,80705.65,0.0,-0.9991,0.0,0.13891]
[1778471888557,42.35,80705.65,0.0,-0.9991,0.0,0.13891]
[1778471888591,42.35,80705.65,0.0,-0.9991,0.0,0.13891]
[1778471888808,42.35,80705.65,0.0,-0.9991,0.0,0.13891]
[1778471888889,42.35,80705.86,0.0,-0.9991,0.0,0.13895]
[1778471893924,42.35,80704.8,0.0,-0.99911,0.0,0.13871]
[1778471902987,42.35,80704.76,0.0,-0.99911,0.0,0.13871]
[1778471908022,42.35,80702.3,0.0,-0.99911,0.0,0.13815]
[1778471909045,42.35,80702.3,0.0,-0.99911,0.0,0.13815]
[1778471909065,42.35,80702.3,0.0,-0.99911,0.0,0.13815]
[1778471909247,42.35,80702.3,0.0,-0.99911,0.0,0.13815]
[1778471909307,42.35,80702.3,0.0,-0.99911,0.0,0.13815]
[1778471909400,42.35,80701.31,0.0,-0.99911,0.0,0.13793]
[1778471915071,42.35,80701.67,0.0,-0.99911,0.0,0.13757]
[1778471920106,42.35,80701.22,0.0,-0.99911,0.0,0.13746]
[1778471921105,42.35,80701.22,0.0,-0.99911,0.0,0.13746]
[1778471921250,42.35,80701.22,0.0,-0.99911,0.0,0.13746]
[1778471921308,42.35,80701.22,0.0,-0.99911,0.0,0.13746]
[1778471921386,42.35,80701.13,0.0,-0.99911,0.0,0.13744]
[1778471927155,42.35,80701.88,0.0,-0.99911,0.0,0.13761]
[1778471932190,42.35,80701.88,0.0,-0.99911,0.0,0.13761]
[1778471937225,42.35,80701.67,0.0,-0.99911,0.0,0.13757]
[1778471938963,42.35,80701.67,0.0,-0.99911,0.0,0.13757]
[1778471939023,42.35,80701.67,0.0,-0.99911,0.0,0.13757]
[1778471939061,42.35,80701.67,0.0,-0.99911,0.0,0.13757]
[1778471939239,42.35,80701.42,0.0,-0.99911,0.0,0.13751]
[1778471941253,42.35,80703.52,0.0,-0.99911,0.0,0.13798]
[1778471942058,42.35,80703.52,0.0,-0.99911,0.0,0.13798]
[1778471946288,42.35,80707.41,0.0,-0.9991,0.0,0.13886]
[1778471947769,42.35,80707.41,0.0,-0.9991,0.0,0.13886]
[1778471947808,42.35,80707.41,0.0,-0.9991,0.0,0.13886]
[1778471947904,42.35,80707.41,0.0,-0.9991,0.0,0.13886]
[1778471948005,42.35,80707.44,0.0,-0.9991,0.0,0.13886]
[1778471948058,42.35,80707.44,0.0,-0.9991,0.0,0.13886]
[1778471953337,42.35,80707.98,0.0,-0.9991,0.0,0.13899]
[1778471956423,42.35,80708.22,0.0,-0.9991,0.0,0.13904]
[1778471956573,42.35,80708.22,0.0,-0.9991,0.0,0.13904]
[1778471956614,42.35,80708.22,0.0,-0.9991,0.0,0.13904]
[1778471956808,42.35,80708.22,0.0,-0.9991,0.0,0.13904]
[1778471956909,42.35,80708.22,0.0,-0.9991,0.0,0.13904]
[1778471958865,42.35,80708.15,0.0,-0.9991,0.0,0.13903]
[1778471958966,42.35,80716.88,0.0,-0.99909,0.0,0.14101]
[1778471959061,42.35,80716.88,0.0,-0.99909,0.0,0.14101]
[1778471959379,42.35,80719.92,0.0,-0.99908,0.0,0.14171]
[1778471962818,42.35,80719.75,0.0,-0.99908,0.0,0.14167]
[1778471962920,42.35,80722.1,0.0,-0.99908,0.0,0.14221]
[1778471963058,42.35,80722.1,0.0,-0.99908,0.0,0.14221]
[1778471963407,42.35,80723.63,0.0,-0.99908,0.0,0.14257]
[1778471964743,42.35,80723.63,0.0,-0.99908,0.0,0.14257]
[1778471964809,42.35,80723.63,0.0,-0.99908,0.0,0.14257]
[1778471967435,42.35,80726.58,0.0,-0.99907,0.0,0.14325]
[1778471970464,42.35,80727.73,0.0,-0.99907,0.0,0.14352]
[1778471970557,42.35,80727.73,0.0,-0.99907,0.0,0.14352]
[1778471973247,42.35,80726.91,0.0,-0.99908,0.0,0.14287]
[1778471973307,42.35,80726.91,0.0,-0.99908,0.0,0.14287]
[1778471973477,42.35,80722.82,0.0,-0.99908,0.0,0.14192]
[1778471974580,42.35,80722.82,0.0,-0.99908,0.0,0.14192]
[1778471974810,42.35,80722.82,0.0,-0.99908,0.0,0.14192]
[1778471980017,42.35,80723.83,0.0,-0.99908,0.0,0.14216]
[1778471980060,42.35,80723.83,0.0,-0.99908,0.0,0.14216]
[1778471980107,42.35,80723.45,0.0,-0.99908,0.0,0.14207]
[1778471980307,42.35,80723.45,0.0,-0.99908,0.0,0.14207]
[1778471980526,42.35,80724.86,0.0,-0.99908,0.0,0.1424]
[1778471986817,42.35,80724.87,0.0,-0.99908,0.0,0.1424]
[1778471986910,42.35,80724.87,0.0,-0.99908,0.0,0.1424]
[1778471987059,42.35,80724.87,0.0,-0.99908,0.0,0.1424]
[1778471987010,42.35,80725.12,0.0,-0.99908,0.0,0.14246]
[1778471987575,42.35,80724.79,0.0,-0.99908,0.0,0.14238]
[1778471992610,42.35,80724.02,0.0,-0.99908,0.0,0.1422]
[1778471993481,42.35,80724.02,0.0,-0.99908,0.0,0.1422]
[1778471993538,42.35,80724.02,0.0,-0.99908,0.0,0.1422]
[1778471993558,42.35,80724.02,0.0,-0.99908,0.0,0.1422]
[1778471993617,42.35,80724.4,0.0,-0.99908,0.0,0.14229]
[1778471998652,42.35,80725.24,0.0,-0.99908,0.0,0.14248]
[1778471999402,42.35,80725.24,0.0,-0.99908,0.0,0.14248]
[1778471999496,42.35,80725.24,0.0,-0.99908,0.0,0.14248]
[1778471999562,42.35,80725.24,0.0,-0.99908,0.0,0.14248]
[1778471999659,42.35,80721.91,0.0,-0.99908,0.0,0.14172]
[1778472001673,42.35,80710.81,0.0,-0.9991,0.0,0.13918]
[1778472002460,42.35,80710.81,0.0,-0.9991,0.0,0.13918]
[1778472002541,42.35,80710.81,0.0,-0.9991,0.0,0.13918]
[1778472002565,42.35,80710.81,0.0,-0.9991,0.0,0.13918]
[1778472002680,42.35,80711.48,0.0,-0.9991,0.0,0.13933]
[1778472003687,42.35,80712.0,0.0,-0.9991,0.0,0.13945]
[1778472004694,42.35,80707.59,0.0,-0.99911,0.0,0.13845]
[1778472005701,42.35,80703.78,0.0,-0.99911,0.0,0.13759]
[1778472006106,42.35,80703.78,0.0,-0.99911,0.0,0.13759]
[1778472006168,42.35,80703.78,0.0,-0.99911,0.0,0.13759]
[1778472006307,42.35,80703.78,0.0,-0.99911,0.0,0.13759]
[1778472006708,42.35,80702.05,0.0,-0.99912,0.0,0.13721]
[1778472007715,42.35,80700.47,0.0,-0.99912,0.0,0.13685]
[1778472009729,42.35,80698.3,0.0,-0.99912,0.0,0.13637]
[1778472010736,42.35,80690.7,0.0,-0.99913,0.0,0.13469]
[1778472011743,42.35,80699.01,0.0,-0.99912,0.0,0.13653]
[1778472012488,42.35,80699.01,0.0,-0.99912,0.0,0.13653]
[1778472012557,42.35,80699.01,0.0,-0.99912,0.0,0.13653]
[1778472013021,42.35,80699.79,0.0,-0.99912,0.0,0.1367]
[1778472013648,42.35,80699.79,0.0,-0.99912,0.0,0.1367]
[1778472013807,42.35,80699.79,0.0,-0.99912,0.0,0.1367]
[1778472013909,42.35,80697.78,0.0,-0.99912,0.0,0.13625]
[1778472017919,42.35,80698.2,0.0,-0.99912,0.0,0.13635]
[1778472018068,42.35,80698.2,0.0,-0.99912,0.0,0.13635]
[1778472017922,42.35,80700.55,0.0,-0.99912,0.0,0.13687]
[1778472018572,42.35,80700.55,0.0,-0.99912,0.0,0.13687]
[1778472018807,42.35,80700.55,0.0,-0.99912,0.0,0.13687]
[1778472018909,42.35,80702.59,0.0,-0.99911,0.0,0.13733]
[1778472021813,42.35,80701.47,0.0,-0.99912,0.0,0.13708]
[1778472023643,42.35,80702.51,0.0,-0.99912,0.0,0.13731]
[1778472023807,42.35,80702.51,0.0,-0.99912,0.0,0.13731]
[1778472029366,42.35,80701.12,0.0,-0.99912,0.0,0.137]
[1778472029434,42.35,80701.12,0.0,-0.99912,0.0,0.137]
[1778472029557,42.35,80701.12,0.0,-0.99912,0.0,0.137]
[1778472030059,42.35,80701.12,0.0,-0.99912,0.0,0.137]
[1778472030876,42.35,80699.86,0.0,-0.99912,0.0,0.13672]
[1778472032890,42.35,80700.03,0.0,-0.99912,0.0,0.13631]
[1778472034347,42.35,80699.86,0.0,-0.99912,0.0,0.13628]
[1778472034556,42.35,80699.86,0.0,-0.99912,0.0,0.13628]
[1778472037930,42.35,80696.52,0.0,-0.99913,0.0,0.13554]
[1778472039698,42.35,80696.15,0.0,-0.99913,0.0,0.13545]
[1778472039810,42.35,80696.15,0.0,-0.99913,0.0,0.13545]
[1778472039944,42.35,80695.94,0.0,-0.99913,0.0,0.13541]
[1778472044979,42.35,80699.72,0.0,-0.99912,0.0,0.13625]
[1778472048058,42.35,80700.46,0.0,-0.99912,0.0,0.13641]
[1778472050023,42.35,80700.89,0.0,-0.99912,0.0,0.13651]
[1778472050060,42.35,80700.89,0.0,-0.99912,0.0,0.13651]
[1778472050124,42.35,80700.69,0.0,-0.99912,0.0,0.13646]
[1778472056057,42.35,80700.26,0.0,-0.99912,0.0,0.13637]
[1778472062099,42.35,80700.44,0.0,-0.99912,0.0,0.13641]
[1778472066127,42.35,80697.83,0.0,-0.99913,0.0,0.13583]
[1778472069148,42.35,80695.39,0.0,-0.99913,0.0,0.13529]
[1778472070123,42.35,80695.39,0.0,-0.99913,0.0,0.13529]
[1778472070309,42.35,80694.97,0.0,-0.99913,0.0,0.13519]
[1778472072169,42.35,80686.96,0.0,-0.99914,0.0,0.13343]
[1778472073382,42.35,80686.96,0.0,-0.99914,0.0,0.13343]
[1778472073439,42.35,80686.96,0.0,-0.99914,0.0,0.13343]
[1778472073559,42.35,80686.96,0.0,-0.99914,0.0,0.13343]
[1778472073659,42.35,80686.89,0.0,-0.99914,0.0,0.13342]
[1778472079218,42.35,80686.19,0.0,-0.99914,0.0,0.13327]
[1778472081180,42.35,80685.54,0.0,-0.99914,0.0,0.13312]
[1778472081310,42.35,80685.54,0.0,-0.99914,0.0,0.13312]
[1778472081362,42.35,80685.54,0.0,-0.99914,0.0,0.13312]
[1778472081557,42.35,80685.54,0.0,-0.99914,0.0,0.13312]
[1778472081658,42.35,80685.53,0.0,-0.99914,0.0,0.13312]
[1778472087923,42.35,80684.94,0.0,-0.99914,0.0,0.13299]
[1778472088060,42.35,80684.94,0.0,-0.99914,0.0,0.13299]
[1778472092309,42.35,80672.1,0.0,-0.99917,0.0,0.1298]
[1778472093316,42.35,80675.09,0.0,-0.99916,0.0,0.13044]
[1778472094323,42.35,80681.63,0.0,-0.99915,0.0,0.13185]
[1778472095330,42.35,80686.83,0.0,-0.99914,0.0,0.13297]
[1778472096528,42.35,80686.83,0.0,-0.99914,0.0,0.13297]
[1778472096558,42.35,80686.83,0.0,-0.99914,0.0,0.13297]
[1778472096756,42.35,80686.83,0.0,-0.99914,0.0,0.13297]
[1778472096808,42.35,80686.83,0.0,-0.99914,0.0,0.13297]
[1778472096852,42.35,80687.36,0.0,-0.99914,0.0,0.13309]
[1778472100365,42.35,80685.04,0.0,-0.99915,0.0,0.13258]
[1778472103398,42.35,80686.84,0.0,-0.99914,0.0,0.13298]
[1778472103558,42.35,80686.84,0.0,-0.99914,0.0,0.13298]
[1778472106407,42.35,80684.06,0.0,-0.99915,0.0,0.13237]
[1778472107414,42.35,80679.09,0.0,-0.99916,0.0,0.1313]
[1778472108809,42.35,80679.09,0.0,-0.99916,0.0,0.1313]
[1778472108950,42.35,80679.09,0.0,-0.99916,0.0,0.1313]
[1778472109058,42.35,80679.09,0.0,-0.99916,0.0,0.1313]
[1778472109099,42.35,80679.07,0.0,-0.99916,0.0,0.13129]
[1778472113456,42.35,80676.09,0.0,-0.99916,0.0,0.13065]
[1778472114314,42.35,80676.09,0.0,-0.99916,0.0,0.13065]
[1778472114485,42.35,80676.09,0.0,-0.99916,0.0,0.13065]
[1778472114558,42.35,80676.09,0.0,-0.99916,0.0,0.13065]
[1778472114655,42.35,80676.05,0.0,-0.99916,0.0,0.13065]
[1778472119498,42.35,80673.36,0.0,-0.99916,0.0,0.13007]
[1778472122020,42.35,80672.75,0.0,-0.99917,0.0,0.12994]
[1778472122060,42.35,80672.75,0.0,-0.99917,0.0,0.12994]
[1778472122258,42.35,80672.73,0.0,-0.99917,0.0,0.12994]
[1778472122308,42.35,80672.73,0.0,-0.99917,0.0,0.12994]
[1778472122519,42.35,80671.46,0.0,-0.99917,0.0,0.12966]
[1778472127554,42.35,80670.48,0.0,-0.99917,0.0,0.12946]
[1778472130575,42.35,80674.42,0.0,-0.99916,0.0,0.1303]
[1778472131246,42.35,80674.42,0.0,-0.99916,0.0,0.1303]
[1778472131308,42.35,80674.42,0.0,-0.99916,0.0,0.1303]
[1778472136617,42.35,80675.35,0.0,-0.99916,0.0,0.1305]
[1778472141652,42.35,80676.64,0.0,-0.99916,0.0,0.13077]
[1778472143494,42.35,80676.64,0.0,-0.99916,0.0,0.13077]
[1778472143561,42.35,80676.64,0.0,-0.99916,0.0,0.13077]
[1778472143688,42.35,80676.64,0.0,-0.99916,0.0,0.13077]
[1778472143809,42.35,80676.64,0.0,-0.99916,0.0,0.13077]
[1778472143910,42.35,80676.68,0.0,-0.99916,0.0,0.13078]
[1778472149710,42.35,80675.73,0.0,-0.99916,0.0,0.13058]
[1778472150716,42.35,80670.33,0.0,-0.99917,0.0,0.12942]
[1778472151592,42.35,80670.33,0.0,-0.99917,0.0,0.12942]
[1778472151809,42.35,80670.33,0.0,-0.99917,0.0,0.12942]
[1778472151814,42.35,80670.66,0.0,-0.99917,0.0,0.12907]
[1778472153737,42.35,80667.49,0.0,-0.99918,0.0,0.1284]
[1778472154744,42.35,80663.95,0.0,-0.99918,0.0,0.12766]
[1778472155610,42.35,80663.95,0.0,-0.99918,0.0,0.12766]
[1778472155810,42.35,80663.95,0.0,-0.99918,0.0,0.12766]
[1778472155886,42.35,80663.95,0.0,-0.99918,0.0,0.12766]
[1778472156060,42.35,80663.95,0.0,-0.99918,0.0,0.12766]
[1778472156161,42.35,80663.92,0.0,-0.99918,0.0,0.12765]
[1778472159779,42.35,80661.47,0.0,-0.99918,0.0,0.12714]
[1778472164828,42.35,80682.12,0.0,-0.99915,0.0,0.13152]
[1778472165838,42.35,80692.96,0.0,-0.99914,0.0,0.13388]
[1778472166844,42.35,80709.67,0.0,-0.99911,0.0,0.13758]
[1778472167970,42.35,80710.23,0.0,-0.99911,0.0,0.13771]
[1778472170872,42.35,80713.07,0.0,-0.99911,0.0,0.13835]
[1778472171548,42.35,80713.07,0.0,-0.99911,0.0,0.13835]
[1778472171561,42.35,80713.07,0.0,-0.99911,0.0,0.13835]
[1778472174900,42.35,80715.42,0.0,-0.9991,0.0,0.13888]
[1778472179783,42.35,80715.41,0.0,-0.9991,0.0,0.13888]
[1778472179809,42.35,80715.41,0.0,-0.9991,0.0,0.13888]
[1778472180067,42.35,80715.41,0.0,-0.9991,0.0,0.13888]
[1778472180168,42.35,80715.49,0.0,-0.9991,0.0,0.13889]
[1778472180309,42.35,80715.49,0.0,-0.9991,0.0,0.13889]
[1778472186984,42.35,80715.79,0.0,-0.9991,0.0,0.13896]
[1778472191013,42.35,80707.82,0.0,-0.99912,0.0,0.13717]
[1778472191791,42.35,80707.82,0.0,-0.99912,0.0,0.13717]
[1778472191810,42.35,80707.82,0.0,-0.99912,0.0,0.13717]
[1778472192020,42.35,80707.56,0.0,-0.99912,0.0,0.13711]
[1778472194034,42.35,80705.14,0.0,-0.99912,0.0,0.13657]
[1778472196048,42.35,80702.15,0.0,-0.99912,0.0,0.1359]
[1778472197055,42.35,80695.44,0.0,-0.99913,0.0,0.13442]
[1778472199498,42.35,80695.5,0.0,-0.99913,0.0,0.13444]
[1778472199558,42.35,80695.5,0.0,-0.99913,0.0,0.13444]
[1778472199768,42.35,80695.5,0.0,-0.99913,0.0,0.13444]
[1778472199808,42.35,80695.5,0.0,-0.99913,0.0,0.13444]
[1778472200076,42.35,80694.93,0.0,-0.99914,0.0,0.13431]
[1778472205111,42.35,80696.03,0.0,-0.99913,0.0,0.13455]
[1778472207970,42.35,80696.15,0.0,-0.99913,0.0,0.13458]
[1778472208067,42.35,80696.15,0.0,-0.99913,0.0,0.13458]
[1778472213167,42.35,80696.2,0.0,-0.99914,0.0,0.13415]
[1778472217195,42.35,80700.04,0.0,-0.99913,0.0,0.135]
[1778472219284,42.35,80700.16,0.0,-0.99913,0.0,0.13502]
[1778472219307,42.35,80700.16,0.0,-0.99913,0.0,0.13502]
[1778472219574,42.35,80699.91,0.0,-0.99913,0.0,0.13497]
[1778472219808,42.35,80699.91,0.0,-0.99913,0.0,0.13497]
[1778472221223,42.35,80700.13,0.0,-0.99913,0.0,0.13502]
[1778472222230,42.35,80695.35,0.0,-0.99914,0.0,0.13397]
[1778472223969,42.35,80695.67,0.0,-0.99914,0.0,0.13404]
[1778472224059,42.35,80695.67,0.0,-0.99914,0.0,0.13404]
[1778472227265,42.35,80698.96,0.0,-0.99913,0.0,0.13476]
[1778472228111,42.35,80698.96,0.0,-0.99913,0.0,0.13476]
[1778472228308,42.35,80698.96,0.0,-0.99913,0.0,0.13476]
[1778472228312,42.35,80699.1,0.0,-0.99913,0.0,0.13479]
[1778472234314,42.35,80699.16,0.0,-0.99913,0.0,0.1348]
[1778472239349,42.35,80699.21,0.0,-0.99913,0.0,0.13481]
[1778472241363,42.35,80709.35,0.0,-0.99912,0.0,0.13707]
[1778472242378,42.35,80709.35,0.0,-0.99912,0.0,0.13707]
[1778472242559,42.35,80709.35,0.0,-0.99912,0.0,0.13707]
[1778472242775,42.35,80709.35,0.0,-0.99912,0.0,0.13707]
[1778472242808,42.35,80709.35,0.0,-0.99912,0.0,0.13707]
[1778472242824,42.35,80712.79,0.0,-0.99911,0.0,0.13784]
[1778472248412,42.35,80712.13,0.0,-0.99911,0.0,0.13769]
[1778472253447,42.35,80712.38,0.0,-0.99911,0.0,0.13775]
[1778472255449,42.35,80712.13,0.0,-0.99911,0.0,0.13769]
[1778472255564,42.35,80712.13,0.0,-0.99911,0.0,0.13769]
[1778472256468,42.35,80708.0,0.0,-0.99912,0.0,0.13677]
[1778472261503,42.35,80709.58,0.0,-0.99912,0.0,0.13712]
[1778472263078,42.35,80709.58,0.0,-0.99912,0.0,0.13712]
[1778472263308,42.35,80709.58,0.0,-0.99912,0.0,0.13712]
[1778472263426,42.35,80709.71,0.0,-0.99912,0.0,0.13715]
[1778472263558,42.35,80709.71,0.0,-0.99912,0.0,0.13715]
[1778472263659,42.35,80709.93,0.0,-0.99911,0.0,0.1372]
[1778472271574,42.35,80711.68,0.0,-0.99911,0.0,0.13714]
[1778472274397,42.35,80711.82,0.0,-0.99911,0.0,0.13718]
[1778472274558,42.35,80711.82,0.0,-0.99911,0.0,0.13718]
[1778472278623,42.35,80720.87,0.0,-0.9991,0.0,0.13922]
[1778472279891,42.35,80720.87,0.0,-0.9991,0.0,0.13922]
[1778472280062,42.35,80720.87,0.0,-0.9991,0.0,0.13922]
[1778472280093,42.35,80723.49,0.0,-0.9991,0.0,0.13981]
[1778472280405,42.35,80723.49,0.0,-0.9991,0.0,0.13981]
[1778472280560,42.35,80723.49,0.0,-0.9991,0.0,0.13981]
[1778472281185,42.35,80723.49,0.0,-0.9991,0.0,0.13981]
[1778472281294,42.35,80721.05,0.0,-0.9991,0.0,0.13926]
[1778472281645,42.35,80691.13,0.0,-0.99915,0.0,0.13261]
[1778472282652,42.35,80694.81,0.0,-0.99914,0.0,0.13341]
[1778472285106,42.35,80693.84,0.0,-0.99914,0.0,0.1332]
[1778472291718,42.35,80693.58,0.0,-0.99914,0.0,0.13314]
[1778472296753,42.35,80693.76,0.0,-0.99914,0.0,0.13318]
[1778472297415,42.35,80693.76,0.0,-0.99914,0.0,0.13318]
[1778472297558,42.35,80693.76,0.0,-0.99914,0.0,0.13318]
[1778472297828,42.35,80693.76,0.0,-0.99914,0.0,0.13318]
[1778472298062,42.35,80693.76,0.0,-0.99914,0.0,0.13318]
[1778472298163,42.35,80693.77,0.0,-0.99914,0.0,0.13319]
[1778472302795,42.35,80697.69,0.0,-0.99914,0.0,0.13404]
[1778472303802,42.35,80703.32,0.0,-0.99913,0.0,0.13528]
[1778472305741,42.35,80704.6,0.0,-0.99913,0.0,0.13557]
[1778472305809,42.35,80704.6,0.0,-0.99913,0.0,0.13557]
[1778472307830,42.35,80709.39,0.0,-0.99912,0.0,0.13663]
[1778472310114,42.35,80709.3,0.0,-0.99912,0.0,0.13661]
[1778472310186,42.35,80709.3,0.0,-0.99912,0.0,0.13661]
[1778472310318,42.35,80709.3,0.0,-0.99912,0.0,0.13661]
[1778472310338,42.35,80709.3,0.0,-0.99912,0.0,0.13661]
[1778472310872,42.35,80709.3,0.0,-0.99912,0.0,0.13661]
[1778472316071,42.35,80711.54,0.0,-0.99912,0.0,0.13711]
[1778472316893,42.35,80714.97,0.0,-0.99911,0.0,0.13788]
[1778472317900,42.35,80717.6,0.0,-0.99911,0.0,0.13848]
[1778472322936,42.35,80718.22,0.0,-0.9991,0.0,0.13862]
[1778472328978,42.35,80719.49,0.0,-0.9991,0.0,0.1389]
[1778472329988,42.35,80719.49,0.0,-0.9991,0.0,0.1389]
[1778472330061,42.35,80719.49,0.0,-0.9991,0.0,0.1389]
[1778472330283,42.35,80719.49,0.0,-0.9991,0.0,0.1389]
[1778472330309,42.35,80719.49,0.0,-0.9991,0.0,0.1389]
[1778472330384,42.35,80719.94,0.0,-0.9991,0.0,0.13901]
[1778472332161,42.35,80724.31,0.0,-0.9991,0.0,0.13955]
[1778472338041,42.35,80723.87,0.0,-0.9991,0.0,0.13945]
[1778472339957,42.35,80723.87,0.0,-0.9991,0.0,0.13945]
[1778472340069,42.35,80723.87,0.0,-0.9991,0.0,0.13945]
[1778472347105,42.35,80724.89,0.0,-0.9991,0.0,0.13968]
[1778472352140,42.35,80725.09,0.0,-0.9991,0.0,0.13972]
[1778472357175,42.35,80723.7,0.0,-0.9991,0.0,0.13941]
[1778472357914,42.35,80723.7,0.0,-0.9991,0.0,0.13941]
[1778472358059,42.35,80723.7,0.0,-0.9991,0.0,0.13941]
[1778472358215,42.35,80723.7,0.0,-0.9991,0.0,0.13941]
[1778472358310,42.35,80723.7,0.0,-0.9991,0.0,0.13941]
[1778472358411,42.35,80723.98,0.0,-0.9991,0.0,0.13947]
[1778472364224,42.35,80717.91,0.0,-0.99911,0.0,0.1381]
[1778472365231,42.35,80715.05,0.0,-0.99911,0.0,0.13746]
[1778472366210,42.35,80715.05,0.0,-0.99911,0.0,0.13746]
[1778472366310,42.35,80715.05,0.0,-0.99911,0.0,0.13746]
[1778472368252,42.35,80718.02,0.0,-0.99911,0.0,0.13812]
[1778472373287,42.35,80716.68,0.0,-0.99911,0.0,0.13782]
[1778472376473,42.35,80718.68,0.0,-0.99911,0.0,0.13827]
[1778472376560,42.35,80718.68,0.0,-0.99911,0.0,0.13827]
[1778472377245,42.35,80718.68,0.0,-0.99911,0.0,0.13827]
[1778472377311,42.35,80718.68,0.0,-0.99911,0.0,0.13827]
[1778472377315,42.35,80717.99,0.0,-0.99911,0.0,0.13812]
[1778472382350,42.35,80717.9,0.0,-0.99911,0.0,0.1381]
[1778472389400,42.35,80717.87,0.0,-0.99911,0.0,0.13809]
[1778472393558,42.35,80717.87,0.0,-0.99911,0.0,0.13809]
[1778472400477,42.35,80718.75,0.0,-0.99911,0.0,0.13784]
[1778472405512,42.35,80718.94,0.0,-0.99911,0.0,0.13788]
[1778472410455,42.35,80719.57,0.0,-0.99911,0.0,0.13803]
[1778472409552,42.35,80725.19,0.0,-0.9991,0.0,0.1393]
[1778472410567,42.35,80725.19,0.0,-0.9991,0.0,0.1393]
[1778472411255,42.35,80725.19,0.0,-0.9991,0.0,0.1393]
[1778472411311,42.35,80725.19,0.0,-0.9991,0.0,0.1393]
[1778472411412,42.35,80725.19,0.0,-0.9991,0.0,0.1393]
[1778472417608,42.35,80725.47,0.0,-0.9991,0.0,0.13936]
[1778472421636,42.35,80722.28,0.0,-0.9991,0.0,0.13864]
[1778472423171,42.35,80722.28,0.0,-0.9991,0.0,0.13864]
[1778472423310,42.35,80722.28,0.0,-0.9991,0.0,0.13864]
[1778472423387,42.35,80715.92,0.0,-0.99911,0.0,0.13721]
[1778472426261,42.35,80716.19,0.0,-0.99911,0.0,0.13727]
[1778472426310,42.35,80716.19,0.0,-0.99911,0.0,0.13727]
[1778472426366,42.35,80712.56,0.0,-0.99912,0.0,0.13645]
[1778472427309,42.35,80712.56,0.0,-0.99912,0.0,0.13645]
[1778472432713,42.35,80712.71,0.0,-0.99912,0.0,0.13649]
[1778472433835,42.35,80712.71,0.0,-0.99912,0.0,0.13649]
[1778472434059,42.35,80712.71,0.0,-0.99912,0.0,0.13649]
[1778472435043,42.35,80713.48,0.0,-0.99912,0.0,0.13666]
[1778472435059,42.35,80713.48,0.0,-0.99912,0.0,0.13666]
[1778472435144,42.35,80716.2,0.0,-0.99911,0.0,0.13727]
[1778472440387,42.35,80716.26,0.0,-0.99911,0.0,0.13728]
[1778472440559,42.35,80716.19,0.0,-0.99911,0.0,0.13727]
[1778472442783,42.35,80724.94,0.0,-0.9991,0.0,0.13924]
[1778472443790,42.35,80728.08,0.0,-0.99909,0.0,0.13995]
[1778472445274,42.35,80728.08,0.0,-0.99909,0.0,0.13995]
[1778472445310,42.35,80728.08,0.0,-0.99909,0.0,0.13995]
[1778472445375,42.35,80728.31,0.0,-0.99909,0.0,0.14001]
[1778472446081,42.35,80728.31,0.0,-0.99909,0.0,0.14001]
[1778472446310,42.35,80728.31,0.0,-0.99909,0.0,0.14001]
[1778472450536,42.35,80728.45,0.0,-0.99909,0.0,0.14004]
[1778472450567,42.35,80728.57,0.0,-0.99909,0.0,0.14007]
[1778472451801,42.35,80729.06,0.0,-0.99909,0.0,0.14018]
[1778472451807,42.35,80729.06,0.0,-0.99909,0.0,0.14018]
[1778472451850,42.35,80730.38,0.0,-0.99909,0.0,0.14003]
[1778472454871,42.35,80735.65,0.0,-0.99909,0.0,0.14123]
[1778472455973,42.35,80735.65,0.0,-0.99909,0.0,0.14123]
[1778472456069,42.35,80735.65,0.0,-0.99909,0.0,0.14123]
[1778472456169,42.35,80739.62,0.0,-0.99908,0.0,0.14215]
[1778472460913,42.35,80742.2,0.0,-0.99907,0.0,0.14275]
[1778472461923,42.35,80747.0,0.0,-0.99907,0.0,0.14387]
[1778472462930,42.35,80750.79,0.0,-0.99906,0.0,0.14476]
[1778472464948,42.35,80748.01,0.0,-0.99907,0.0,0.1441]
[1778472466025,42.35,80748.01,0.0,-0.99907,0.0,0.1441]
[1778472466057,42.35,80748.01,0.0,-0.99907,0.0,0.1441]
[1778472466155,42.35,80745.31,0.0,-0.99907,0.0,0.14347]
[1778472467893,42.35,80745.69,0.0,-0.99907,0.0,0.14356]
[1778472468060,42.35,80745.69,0.0,-0.99907,0.0,0.14356]
[1778472468097,42.35,80745.72,0.0,-0.99907,0.0,0.14357]
[1778472469983,42.35,80748.19,0.0,-0.99907,0.0,0.14415]
[1778472471875,42.35,80747.92,0.0,-0.99907,0.0,0.14408]
[1778472471999,42.35,80745.53,0.0,-0.99907,0.0,0.14352]
[1778472473006,42.35,80736.8,0.0,-0.99908,0.0,0.1415]
[1778472474012,42.35,80735.35,0.0,-0.99909,0.0,0.14117]
[1778472475785,42.35,80733.58,0.0,-0.99909,0.0,0.14076]
[1778472481061,42.35,80733.62,0.0,-0.99909,0.0,0.14077]
[1778472484082,42.35,80736.98,0.0,-0.99908,0.0,0.14154]
[1778472486062,42.35,80736.0,0.0,-0.99908,0.0,0.14132]
[1778472486309,42.35,80736.0,0.0,-0.99908,0.0,0.14132]
[1778472486341,42.35,80735.51,0.0,-0.99909,0.0,0.1412]
[1778472488154,42.35,80735.55,0.0,-0.99909,0.0,0.14121]
[1778472488311,42.35,80735.55,0.0,-0.99909,0.0,0.14121]
[1778472494158,42.35,80736.4,0.0,-0.99908,0.0,0.14141]
[1778472495716,42.35,80736.79,0.0,-0.99908,0.0,0.1415]
[1778472495810,42.35,80736.79,0.0,-0.99908,0.0,0.1415]
[1778472495867,42.35,80736.79,0.0,-0.99908,0.0,0.1415]
[1778472496625,42.35,80736.79,0.0,-0.99908,0.0,0.1415]
[1778472496808,42.35,80736.79,0.0,-0.99908,0.0,0.1415]
[1778472500200,42.35,80738.99,0.0,-0.99908,0.0,0.14201]
[1778472502214,42.35,80736.11,0.0,-0.99908,0.0,0.14134]
[1778472503171,42.35,80736.11,0.0,-0.99908,0.0,0.14134]
[1778472503308,42.35,80736.11,0.0,-0.99908,0.0,0.14134]
[1778472503387,42.35,80732.73,0.0,-0.99909,0.0,0.14056]
[1778472505235,42.35,80723.09,0.0,-0.99911,0.0,0.13837]
[1778472506242,42.35,80718.59,0.0,-0.99911,0.0,0.13736]
[1778472506843,42.35,80718.59,0.0,-0.99911,0.0,0.13736]
[1778472507061,42.35,80718.59,0.0,-0.99911,0.0,0.13736]
[1778472507251,42.35,80717.69,0.0,-0.99911,0.0,0.13716]
[1778472508586,42.35,80717.69,0.0,-0.99911,0.0,0.13716]
[1778472508808,42.35,80716.75,0.0,-0.99912,0.0,0.13695]
[1778472509265,42.35,80716.07,0.0,-0.99912,0.0,0.13679]
[1778472514300,42.35,80714.17,0.0,-0.99912,0.0,0.13593]
[1778472516117,42.35,80714.47,0.0,-0.99912,0.0,0.13599]
[1778472516309,42.35,80714.47,0.0,-0.99912,0.0,0.13599]
[1778472522357,42.35,80714.41,0.0,-0.99912,0.0,0.13598]
[1778472523365,42.35,80695.65,0.0,-0.99915,0.0,0.13187]
[1778472524278,42.35,80695.65,0.0,-0.99915,0.0,0.13187]
[1778472524308,42.35,80695.65,0.0,-0.99915,0.0,0.13187]
[1778472524372,42.35,80694.46,0.0,-0.99915,0.0,0.13161]
[1778472527206,42.35,80693.19,0.0,-0.99915,0.0,0.13133]
[1778472527309,42.35,80693.19,0.0,-0.99915,0.0,0.13133]
[1778472527393,42.35,80693.18,0.0,-0.99915,0.0,0.13133]
[1778472533435,42.35,80694.44,0.0,-0.99915,0.0,0.1316]
[1778472538477,42.35,80686.57,0.0,-0.99916,0.0,0.12991]
[1778472539478,42.35,80683.09,0.0,-0.99917,0.0,0.12917]
[1778472541492,42.35,80671.88,0.0,-0.99919,0.0,0.12681]
[1778472542499,42.35,80669.6,0.0,-0.99919,0.0,0.12633]
[1778472543266,42.35,80669.6,0.0,-0.99919,0.0,0.12633]
[1778472543308,42.35,80669.6,0.0,-0.99919,0.0,0.12633]
[1778472545520,42.35,80665.14,0.0,-0.9992,0.0,0.12541]
[1778472547535,42.35,80658.35,0.0,-0.99921,0.0,0.12401]
[1778472548541,42.35,80654.15,0.0,-0.99921,0.0,0.12315]
[1778472549128,42.35,80654.15,0.0,-0.99921,0.0,0.12315]
[1778472549315,42.35,80654.15,0.0,-0.99921,0.0,0.12315]
[1778472550555,42.35,80649.8,0.0,-0.99922,0.0,0.12227]
[1778472552741,42.35,80649.78,0.0,-0.99922,0.0,0.12227]
[1778472552809,42.35,80649.78,0.0,-0.99922,0.0,0.12227]
[1778472553576,42.35,80650.25,0.0,-0.99922,0.0,0.12236]
[1778472555170,42.35,80650.24,0.0,-0.99922,0.0,0.12236]
[1778472555308,42.35,80650.24,0.0,-0.99922,0.0,0.12236]
[1778472560625,42.35,80650.39,0.0,-0.99922,0.0,0.12239]
[1778472561632,42.35,80661.09,0.0,-0.9992,0.0,0.12457]
[1778472562639,42.35,80665.99,0.0,-0.99919,0.0,0.12558]
[1778472562809,42.35,80665.99,0.0,-0.99919,0.0,0.12558]
[1778472563646,42.35,80673.8,0.0,-0.99918,0.0,0.12721]
[1778472564077,42.35,80673.8,0.0,-0.99918,0.0,0.12721]
[1778472564309,42.35,80673.8,0.0,-0.99918,0.0,0.12721]
[1778472566595,42.35,80674.96,0.0,-0.99918,0.0,0.12746]
[1778472566811,42.35,80674.96,0.0,-0.99918,0.0,0.12746]
[1778472566912,42.35,80674.4,0.0,-0.99918,0.0,0.12734]
[1778472571839,42.35,80674.46,0.0,-0.99918,0.0,0.12735]
[1778472572060,42.35,80674.46,0.0,-0.99918,0.0,0.12735]
[1778472578612,42.35,80674.76,0.0,-0.99918,0.0,0.12699]
[1778472578808,42.35,80674.46,0.0,-0.99918,0.0,0.12693]
[1778472580677,42.35,80675.63,0.0,-0.99918,0.0,0.12718]
[1778472580808,42.35,80676.76,0.0,-0.99918,0.0,0.12741]
[1778472580994,42.35,80677.17,0.0,-0.99918,0.0,0.1275]
[1778472582780,42.35,80669.71,0.0,-0.99919,0.0,0.12594]
[1778472584657,42.35,80669.71,0.0,-0.99919,0.0,0.12594]
[1778472584809,42.35,80668.6,0.0,-0.99919,0.0,0.12571]
[1778472584879,42.35,80668.57,0.0,-0.99919,0.0,0.1257]
[1778472587823,42.35,80663.39,0.0,-0.9992,0.0,0.12463]
[1778472588825,42.35,80655.93,0.0,-0.99921,0.0,0.12311]
[1778472589832,42.35,80654.94,0.0,-0.99921,0.0,0.12291]
[1778472590839,42.35,80637.19,0.0,-0.99924,0.0,0.11934]
[1778472591846,42.35,80633.46,0.0,-0.99924,0.0,0.11861]
[1778472596882,42.35,80633.2,0.0,-0.99924,0.0,0.11856]
[1778472601917,42.35,80632.95,0.0,-0.99924,0.0,0.11851]
[1778472602924,42.35,80630.51,0.0,-0.99925,0.0,0.11803]
[1778472604903,42.35,80631.0,0.0,-0.99925,0.0,0.11812]
[1778472605057,42.35,80631.0,0.0,-0.99925,0.0,0.11812]
[1778472606952,42.35,80626.06,0.0,-0.99925,0.0,0.11716]
[1778472611318,42.35,80624.34,0.0,-0.99925,0.0,0.11682]
[1778472611557,42.35,80624.34,0.0,-0.99925,0.0,0.11682]
[1778472611658,42.35,80624.01,0.0,-0.99925,0.0,0.11676]
[1778472617022,42.35,80633.82,0.0,-0.99924,0.0,0.11868]
[1778472617813,42.35,80633.82,0.0,-0.99924,0.0,0.11868]
[1778472618475,42.35,80633.82,0.0,-0.99924,0.0,0.11868]
[1778472618557,42.35,80633.82,0.0,-0.99924,0.0,0.11868]
[1778472618658,42.35,80635.07,0.0,-0.99924,0.0,0.11893]
[1778472624072,42.35,80636.3,0.0,-0.99924,0.0,0.11917]
[1778472624777,42.35,80636.3,0.0,-0.99924,0.0,0.11917]
[1778472624810,42.35,80636.3,0.0,-0.99924,0.0,0.11917]
[1778472630114,42.35,80634.56,0.0,-0.99924,0.0,0.11882]
[1778472631121,42.35,80642.75,0.0,-0.99923,0.0,0.12005]
[1778472632128,42.35,80642.38,0.0,-0.99923,0.0,0.11998]
[1778472634435,42.35,80642.07,0.0,-0.99923,0.0,0.11991]
[1778472634557,42.35,80642.07,0.0,-0.99923,0.0,0.11991]
[1778472634659,42.35,80642.19,0.0,-0.99923,0.0,0.11994]
[1778472636057,42.35,80641.28,0.0,-0.99923,0.0,0.11976]
[1778472636308,42.35,80641.28,0.0,-0.99923,0.0,0.11976]
[1778472640185,42.35,80634.89,0.0,-0.99924,0.0,0.11849]
[1778472641914,42.35,80634.37,0.0,-0.99924,0.0,0.11839]
[1778472642059,42.35,80634.37,0.0,-0.99924,0.0,0.11839]
[1778472642199,42.35,80633.38,0.0,-0.99924,0.0,0.1182]
[1778472643894,42.35,80632.65,0.0,-0.99925,0.0,0.11805]
[1778472644067,42.35,80632.65,0.0,-0.99925,0.0,0.11805]
[1778472645220,42.35,80636.95,0.0,-0.99924,0.0,0.1189]
[1778472650255,42.35,80637.23,0.0,-0.99924,0.0,0.11896]
[1778472655292,42.35,80639.9,0.0,-0.99924,0.0,0.11948]
[1778472656954,42.35,80639.57,0.0,-0.99924,0.0,0.11942]
[1778472657058,42.35,80639.57,0.0,-0.99924,0.0,0.11942]
[1778472657306,42.35,80639.36,0.0,-0.99924,0.0,0.11938]
[1778472658232,42.35,80639.36,0.0,-0.99924,0.0,0.11938]
[1778472658308,42.35,80639.36,0.0,-0.99924,0.0,0.11938]
[1778472663352,42.35,80639.05,0.0,-0.99924,0.0,0.11932]
[1778472668388,42.35,80638.49,0.0,-0.99924,0.0,0.1192]
[1778472673120,42.35,80639.16,0.0,-0.99924,0.0,0.11934]
[1778472673308,42.35,80639.16,0.0,-0.99924,0.0,0.11934]
[1778472673342,42.35,80639.16,0.0,-0.99924,0.0,0.11934]
[1778472673981,42.35,80639.16,0.0,-0.99924,0.0,0.11934]
[1778472674060,42.35,80639.16,0.0,-0.99924,0.0,0.11934]
[1778472679466,42.35,80639.44,0.0,-0.99924,0.0,0.11939]
[1778472682487,42.35,80641.87,0.0,-0.99923,0.0,0.11988]
[1778472683494,42.35,80656.03,0.0,-0.99921,0.0,0.12272]
[1778472684502,42.35,80663.7,0.0,-0.9992,0.0,0.12429]
[1778472687410,42.35,80664.39,0.0,-0.9992,0.0,0.12443]
[1778472687558,42.35,80664.39,0.0,-0.9992,0.0,0.12443]
[1778472687659,42.35,80665.0,0.0,-0.9992,0.0,0.12455]
[1778472688940,42.35,80665.09,0.0,-0.9992,0.0,0.12457]
[1778472689058,42.35,80665.09,0.0,-0.9992,0.0,0.12457]
[1778472697592,42.35,80678.35,0.0,-0.99918,0.0,0.12691]
[1778472698600,42.35,80680.63,0.0,-0.99918,0.0,0.12739]
[1778472702637,42.35,80676.45,0.0,-0.99919,0.0,0.12651]
[1778472703635,42.35,80669.38,0.0,-0.9992,0.0,0.12504]
[1778472704642,42.35,80664.83,0.0,-0.9992,0.0,0.12411]
[1778472705231,42.35,80664.83,0.0,-0.9992,0.0,0.12411]
[1778472705308,42.35,80664.83,0.0,-0.9992,0.0,0.12411]
[1778472705649,42.35,80664.49,0.0,-0.9992,0.0,0.12404]
[1778472708085,42.35,80664.05,0.0,-0.9992,0.0,0.12395]
[1778472708309,42.35,80664.05,0.0,-0.9992,0.0,0.12395]
[1778472713705,42.35,80666.23,0.0,-0.9992,0.0,0.1244]
[1778472714712,42.35,80668.4,0.0,-0.9992,0.0,0.12484]
[1778472715164,42.35,80668.4,0.0,-0.9992,0.0,0.12484]
[1778472715308,42.35,80668.4,0.0,-0.9992,0.0,0.12484]
[1778472715719,42.35,80667.91,0.0,-0.9992,0.0,0.12474]
[1778472716726,42.35,80672.34,0.0,-0.99919,0.0,0.12566]
[1778472717733,42.35,80679.94,0.0,-0.99918,0.0,0.12724]
[1778472718258,42.35,80679.94,0.0,-0.99918,0.0,0.12724]
[1778472718311,42.35,80679.94,0.0,-0.99918,0.0,0.12724]
[1778472718740,42.35,80678.5,0.0,-0.99918,0.0,0.12694]
[1778472721762,42.35,80675.0,0.0,-0.99919,0.0,0.12621]
[1778472723060,42.35,80673.42,0.0,-0.99919,0.0,0.12588]
[1778472723308,42.35,80673.42,0.0,-0.99919,0.0,0.12588]
[1778472723776,42.35,80672.57,0.0,-0.99919,0.0,0.1257]
[1778472724641,42.35,80672.57,0.0,-0.99919,0.0,0.1257]
[1778472724809,42.35,80672.57,0.0,-0.99919,0.0,0.1257]
[1778472729268,42.35,80672.18,0.0,-0.99919,0.0,0.12562]
[1778472729310,42.35,80672.18,0.0,-0.99919,0.0,0.12562]
[1778472734853,42.35,80672.19,0.0,-0.99919,0.0,0.12563]
[1778472740279,42.35,80670.37,0.0,-0.9992,0.0,0.12525]
[1778472740309,42.35,80670.37,0.0,-0.9992,0.0,0.12525]
[1778472740328,42.35,80672.11,0.0,-0.99919,0.0,0.12561]
[1778472742036,42.35,80671.77,0.0,-0.99919,0.0,0.12554]
[1778472742059,42.35,80671.77,0.0,-0.99919,0.0,0.12554]
[1778472747999,42.35,80672.63,0.0,-0.99919,0.0,0.12572]
[1778472748060,42.35,80672.63,0.0,-0.99919,0.0,0.12572]
[1778472748100,42.35,80673.13,0.0,-0.99919,0.0,0.12582]
[1778472749347,42.35,80673.13,0.0,-0.99919,0.0,0.12582]
[1778472749558,42.35,80673.13,0.0,-0.99919,0.0,0.12582]
[1778472755281,42.35,80671.31,0.0,-0.9992,0.0,0.12503]
[1778472755308,42.35,80671.31,0.0,-0.9992,0.0,0.12503]
[1778472755382,42.35,80670.53,0.0,-0.9992,0.0,0.12487]
[1778472756652,42.35,80670.53,0.0,-0.9992,0.0,0.12487]
[1778472756733,42.35,80670.53,0.0,-0.9992,0.0,0.12487]
[1778472757007,42.35,80664.64,0.0,-0.99921,0.0,0.12366]
[1778472758014,42.35,80662.37,0.0,-0.99921,0.0,0.12319]
[1778472761035,42.35,80664.66,0.0,-0.99921,0.0,0.12366]
[1778472762042,42.35,80672.86,0.0,-0.99919,0.0,0.12535]
[1778472763139,42.35,80672.86,0.0,-0.99919,0.0,0.12535]
[1778472763309,42.35,80672.86,0.0,-0.99919,0.0,0.12535]
[1778472763369,42.35,80675.1,0.0,-0.99919,0.0,0.12581]
[1778472765028,42.35,80673.79,0.0,-0.99919,0.0,0.12554]
[1778472765063,42.35,80673.79,0.0,-0.99919,0.0,0.12554]
[1778472765098,42.35,80670.12,0.0,-0.9992,0.0,0.12478]
[1778472770098,42.35,80669.65,0.0,-0.9992,0.0,0.12469]
[1778472772113,42.35,80677.18,0.0,-0.99919,0.0,0.12625]
[1778472773034,42.35,80677.18,0.0,-0.99919,0.0,0.12625]
[1778472773059,42.35,80677.18,0.0,-0.99919,0.0,0.12625]
[1778472773119,42.35,80681.14,0.0,-0.99918,0.0,0.12707]
[1778472774584,42.35,80681.14,0.0,-0.99918,0.0,0.12707]
[1778472774809,42.35,80681.14,0.0,-0.99918,0.0,0.12707]
[1778472780168,42.35,80681.45,0.0,-0.99918,0.0,0.12714]
[1778472786210,42.35,80680.61,0.0,-0.99918,0.0,0.12696]
[1778472789158,42.35,80680.61,0.0,-0.99918,0.0,0.12696]
[1778472789308,42.35,80680.61,0.0,-0.99918,0.0,0.12696]
[1778472789409,42.35,80680.61,0.0,-0.99918,0.0,0.12696]
[1778472790056,42.35,80680.61,0.0,-0.99918,0.0,0.12696]
[1778472790309,42.35,80680.61,0.0,-0.99918,0.0,0.12696]
[1778472798294,42.35,80693.44,0.0,-0.99916,0.0,0.12968]
[1778472798989,42.35,80693.44,0.0,-0.99916,0.0,0.12968]
[1778472799058,42.35,80693.44,0.0,-0.99916,0.0,0.12968]
[1778472799302,42.35,80693.51,0.0,-0.99916,0.0,0.12969]
[1778472800054,42.35,80693.51,0.0,-0.99916,0.0,0.12969]
[1778472800309,42.35,80693.51,0.0,-0.99916,0.0,0.12969]
[1778472805345,42.35,80702.24,0.0,-0.99915,0.0,0.13157]
[1778472807364,42.35,80703.4,0.0,-0.99915,0.0,0.13182]
[1778472808321,42.35,80703.4,0.0,-0.99915,0.0,0.13182]
[1778472808557,42.35,80703.4,0.0,-0.99915,0.0,0.13182]
[1778472808658,42.35,80700.59,0.0,-0.99915,0.0,0.13121]
[1778472810820,42.35,80700.44,0.0,-0.99915,0.0,0.13118]
[1778472810873,42.35,80700.44,0.0,-0.99915,0.0,0.13118]
[1778472812399,42.35,80696.49,0.0,-0.99916,0.0,0.1299]
[1778472814413,42.35,80691.85,0.0,-0.99917,0.0,0.12891]
[1778472815420,42.35,80681.44,0.0,-0.99919,0.0,0.12672]
[1778472816472,42.35,80681.44,0.0,-0.99919,0.0,0.12672]
[1778472816557,42.35,80681.44,0.0,-0.99919,0.0,0.12672]
[1778472816573,42.35,80680.16,0.0,-0.99919,0.0,0.12645]
[1778472817434,42.35,80680.53,0.0,-0.99919,0.0,0.12653]
[1778472818119,42.35,80680.53,0.0,-0.99919,0.0,0.12653]
[1778472818313,42.35,80680.53,0.0,-0.99919,0.0,0.12653]
[1778472818441,42.35,80682.32,0.0,-0.99918,0.0,0.1269]
[1778472819458,42.35,80679.98,0.0,-0.99919,0.0,0.12641]
[1778472820465,42.35,80683.51,0.0,-0.99918,0.0,0.12715]
[1778472824438,42.35,80683.97,0.0,-0.99918,0.0,0.12725]
[1778472824557,42.35,80683.97,0.0,-0.99918,0.0,0.12725]
[1778472824658,42.35,80684.3,0.0,-0.99918,0.0,0.12732]
[1778472825282,42.35,80684.3,0.0,-0.99918,0.0,0.12732]
[1778472825312,42.35,80684.3,0.0,-0.99918,0.0,0.12732]
[1778472827514,42.35,80682.09,0.0,-0.99918,0.0,0.12685]
[1778472832550,42.35,80682.91,0.0,-0.99918,0.0,0.12703]
[1778472835571,42.35,80679.11,0.0,-0.99919,0.0,0.12623]
[1778472836038,42.35,80679.11,0.0,-0.99919,0.0,0.12623]
[1778472836058,42.35,80679.11,0.0,-0.99919,0.0,0.12623]
[1778472836578,42.35,80678.85,0.0,-0.99919,0.0,0.12618]
[1778472837544,42.35,80678.85,0.0,-0.99919,0.0,0.12618]
[1778472837560,42.35,80678.85,0.0,-0.99919,0.0,0.12618]
[1778472843627,42.35,80679.38,0.0,-0.99919,0.0,0.12629]
[1778472848580,42.35,80678.07,0.0,-0.99919,0.0,0.12602]
[1778472848809,42.35,80678.07,0.0,-0.99919,0.0,0.12602]
[1778472848910,42.35,80678.51,0.0,-0.99919,0.0,0.12611]
[1778472850212,42.35,80679.12,0.0,-0.99919,0.0,0.12623]
[1778472850310,42.35,80679.12,0.0,-0.99919,0.0,0.12623]
[1778472855688,42.35,80679.84,0.0,-0.99919,0.0,0.12638]
[1778472855808,42.35,80679.84,0.0,-0.99919,0.0,0.12638]
[1778472855910,42.35,80683.32,0.0,-0.99918,0.0,0.12711]
[1778472857702,42.35,80683.39,0.0,-0.99918,0.0,0.12713]
[1778472857809,42.35,80683.39,0.0,-0.99918,0.0,0.12713]
[1778472863767,42.35,80683.43,0.0,-0.99918,0.0,0.12714]
[1778472865781,42.35,80680.9,0.0,-0.99919,0.0,0.12661]
[1778472866212,42.35,80680.9,0.0,-0.99919,0.0,0.12661]
[1778472866307,42.35,80680.9,0.0,-0.99919,0.0,0.12661]
[1778472866788,42.35,80679.65,0.0,-0.99919,0.0,0.12635]
[1778472867789,42.35,80679.65,0.0,-0.99919,0.0,0.12635]
[1778472867811,42.35,80679.65,0.0,-0.99919,0.0,0.12635]
[1778472873503,42.35,80680.59,0.0,-0.99919,0.0,0.12612]
[1778472873560,42.35,80680.59,0.0,-0.99919,0.0,0.12612]
[1778472873837,42.35,80681.0,0.0,-0.99919,0.0,0.12621]
[1778472875458,42.35,80680.12,0.0,-0.99919,0.0,0.12603]
[1778472875559,42.35,80680.12,0.0,-0.99919,0.0,0.12603]
[1778472880423,42.35,80680.35,0.0,-0.99919,0.0,0.12607]
[1778472880568,42.35,80680.35,0.0,-0.99919,0.0,0.12607]
[1778472880886,42.35,80679.83,0.0,-0.99919,0.0,0.12597]
[1778472882614,42.35,80680.73,0.0,-0.99919,0.0,0.12615]
[1778472882810,42.35,80680.73,0.0,-0.99919,0.0,0.12615]
[1778472886928,42.35,80683.89,0.0,-0.99918,0.0,0.12681]
[1778472889539,42.35,80684.04,0.0,-0.99918,0.0,0.12684]
[1778472889559,42.35,80684.04,0.0,-0.99918,0.0,0.12684]
[1778472891963,42.35,80682.88,0.0,-0.99919,0.0,0.1266]
[1778472894986,42.35,80673.28,0.0,-0.9992,0.0,0.12461]
[1778472895995,42.35,80654.75,0.0,-0.99923,0.0,0.12084]
[1778472897002,42.35,80644.09,0.0,-0.99924,0.0,0.11872]
[1778472898009,42.35,80644.78,0.0,-0.99924,0.0,0.11886]
[1778472902809,42.35,80644.52,0.0,-0.99924,0.0,0.11881]
[1778472902911,42.35,80651.62,0.0,-0.99923,0.0,0.12022]
[1778472903072,42.35,80656.77,0.0,-0.99922,0.0,0.12125]
[1778472905085,42.35,80660.78,0.0,-0.99922,0.0,0.12206]
[1778472908238,42.35,80660.97,0.0,-0.99922,0.0,0.1221]
[1778472908312,42.35,80660.97,0.0,-0.99922,0.0,0.1221]
[1778472910120,42.35,80666.74,0.0,-0.99921,0.0,0.12327]
[1778472914417,42.35,80667.8,0.0,-0.99921,0.0,0.12348]
[1778472914562,42.35,80667.8,0.0,-0.99921,0.0,0.12348]
[1778472915088,42.35,80667.89,0.0,-0.99921,0.0,0.1235]
[1778472915308,42.35,80667.89,0.0,-0.99921,0.0,0.1235]
[1778472915409,42.35,80668.9,0.0,-0.99921,0.0,0.12371]
[1778472917169,42.35,80672.22,0.0,-0.9992,0.0,0.12439]
[1778472919671,42.35,80672.62,0.0,-0.9992,0.0,0.12447]
[1778472919810,42.35,80672.62,0.0,-0.9992,0.0,0.12447]
[1778472925227,42.35,80680.05,0.0,-0.99919,0.0,0.12601]
[1778472926074,42.35,80680.05,0.0,-0.99919,0.0,0.12601]
[1778472926315,42.35,80680.05,0.0,-0.99919,0.0,0.12601]
[1778472927246,42.35,80680.84,0.0,-0.99919,0.0,0.12618]
[1778472927307,42.35,80680.84,0.0,-0.99919,0.0,0.12618]
[1778472927408,42.35,80680.75,0.0,-0.99919,0.0,0.12616]
[1778472934498,42.35,80680.61,0.0,-0.99919,0.0,0.12571]
[1778472934567,42.35,80680.61,0.0,-0.99919,0.0,0.12571]
[1778472939325,42.35,80686.31,0.0,-0.99918,0.0,0.1269]
[1778472940079,42.35,80686.31,0.0,-0.99918,0.0,0.1269]
[1778472940315,42.35,80686.31,0.0,-0.99918,0.0,0.1269]
[1778472941677,42.35,80686.6,0.0,-0.99918,0.0,0.12696]
[1778472941807,42.35,80686.6,0.0,-0.99918,0.0,0.12696]
[1778472941909,42.35,80687.05,0.0,-0.99918,0.0,0.12706]
[1778472947381,42.35,80687.16,0.0,-0.99918,0.0,0.12708]
[1778472951409,42.35,80697.96,0.0,-0.99917,0.0,0.12936]
[1778472952416,42.35,80698.18,0.0,-0.99917,0.0,0.12941]
[1778472954023,42.35,80698.18,0.0,-0.99917,0.0,0.12941]
[1778472954061,42.35,80698.18,0.0,-0.99917,0.0,0.12941]
[1778472960472,42.35,80703.21,0.0,-0.99916,0.0,0.13049]
[1778472961480,42.35,80706.49,0.0,-0.99915,0.0,0.13119]
[1778472962735,42.35,80706.49,0.0,-0.99915,0.0,0.13119]
[1778472962813,42.35,80706.49,0.0,-0.99915,0.0,0.13119]
[1778472962914,42.35,80700.87,0.0,-0.99916,0.0,0.12998]
[1778472964789,42.35,80700.08,0.0,-0.99916,0.0,0.12981]
[1778472964810,42.35,80700.08,0.0,-0.99916,0.0,0.12981]
[1778472964837,42.35,80701.14,0.0,-0.99916,0.0,0.13004]
[1778472970542,42.35,80701.04,0.0,-0.99916,0.0,0.13002]
[1778472975577,42.35,80700.4,0.0,-0.99916,0.0,0.12988]
[1778472978598,42.35,80703.84,0.0,-0.99916,0.0,0.13062]
[1778472981208,42.35,80705.09,0.0,-0.99916,0.0,0.13089]
[1778472981310,42.35,80705.09,0.0,-0.99916,0.0,0.13089]
[1778472986654,42.35,80706.78,0.0,-0.99915,0.0,0.13125]
[1778472988668,42.35,80704.0,0.0,-0.99916,0.0,0.13065]
[1778472989934,42.35,80704.0,0.0,-0.99916,0.0,0.13065]
[1778472990071,42.35,80704.0,0.0,-0.99916,0.0,0.13065]
[1778472991588,42.35,80704.05,0.0,-0.99916,0.0,0.13067]
[1778472991809,42.35,80704.05,0.0,-0.99916,0.0,0.13067]
[1778472991910,42.35,80703.84,0.0,-0.99916,0.0,0.13019]
[1778472997731,42.35,80703.47,0.0,-0.99916,0.0,0.13011]
[1778472999988,42.35,80702.92,0.0,-0.99916,0.0,0.12999]
[1778473000060,42.35,80702.92,0.0,-0.99916,0.0,0.12999]
[1778473000082,42.35,80694.22,0.0,-0.99917,0.0,0.12814]
[1778473001759,42.35,80690.18,0.0,-0.99918,0.0,0.12729]
[1778473003383,42.35,80687.89,0.0,-0.99918,0.0,0.12681]
[1778473003560,42.35,80687.89,0.0,-0.99918,0.0,0.12681]
[1778473003773,42.35,80687.74,0.0,-0.99918,0.0,0.12678]
[1778473004783,42.35,80687.74,0.0,-0.99918,0.0,0.12678]
[1778473004811,42.35,80687.74,0.0,-0.99918,0.0,0.12678]
[1778473008808,42.35,80684.23,0.0,-0.99919,0.0,0.12605]
[1778473011821,42.35,80684.36,0.0,-0.99919,0.0,0.12607]
[1778473012059,42.35,80684.36,0.0,-0.99919,0.0,0.12607]
[1778473011829,42.35,80684.55,0.0,-0.99919,0.0,0.12611]
[1778473015857,42.35,80681.28,0.0,-0.99919,0.0,0.12543]
[1778473017969,42.35,80681.63,0.0,-0.99919,0.0,0.12551]
[1778473018058,42.35,80681.63,0.0,-0.99919,0.0,0.12551]
[1778473023913,42.35,80681.09,0.0,-0.99919,0.0,0.1254]
[1778473028948,42.35,80680.9,0.0,-0.99919,0.0,0.12536]
[1778473032791,42.35,80680.65,0.0,-0.99919,0.0,0.1253]
[1778473032809,42.35,80680.65,0.0,-0.99919,0.0,0.1253]
[1778473034823,42.35,80680.7,0.0,-0.99919,0.0,0.12531]
[1778473035058,42.35,80680.7,0.0,-0.99919,0.0,0.12531]
[1778473035112,42.35,80680.7,0.0,-0.99919,0.0,0.12531]
[1778473042039,42.35,80680.97,0.0,-0.99919,0.0,0.12537]
[1778473046160,42.35,80683.18,0.0,-0.99919,0.0,0.12583]
[1778473046307,42.35,80682.82,0.0,-0.99919,0.0,0.12575]
[1778473052109,42.35,80682.73,0.0,-0.99919,0.0,0.12532]
[1778473055130,42.35,80679.85,0.0,-0.9992,0.0,0.12472]
[1778473058151,42.35,80669.05,0.0,-0.99921,0.0,0.12251]
[1778473059158,42.35,80667.09,0.0,-0.99922,0.0,0.12212]
[1778473059323,42.35,80667.09,0.0,-0.99922,0.0,0.12212]
[1778473059557,42.35,80667.09,0.0,-0.99922,0.0,0.12212]
[1778473061016,42.35,80667.29,0.0,-0.99922,0.0,0.12216]
[1778473061059,42.35,80667.29,0.0,-0.99922,0.0,0.12216]
[1778473061172,42.35,80668.02,0.0,-0.99921,0.0,0.1223]
[1778473066826,42.35,80667.22,0.0,-0.99922,0.0,0.12214]
[1778473067060,42.35,80667.22,0.0,-0.99922,0.0,0.12214]
[1778473069228,42.35,80674.21,0.0,-0.99921,0.0,0.12356]
[1778473070235,42.35,80676.81,0.0,-0.9992,0.0,0.1241]
[1778473071228,42.35,80676.81,0.0,-0.9992,0.0,0.1241]
[1778473071309,42.35,80676.81,0.0,-0.9992,0.0,0.1241]
[1778473071329,42.35,80677.09,0.0,-0.9992,0.0,0.12416]
[1778473073806,42.35,80677.08,0.0,-0.9992,0.0,0.12415]
[1778473074058,42.35,80677.08,0.0,-0.9992,0.0,0.12415]
[1778473079298,42.35,80678.4,0.0,-0.9992,0.0,0.12443]
[1778473084634,42.35,80677.96,0.0,-0.9992,0.0,0.12433]
[1778473084810,42.35,80677.96,0.0,-0.9992,0.0,0.12433]
[1778473086434,42.35,80677.48,0.0,-0.9992,0.0,0.12424]
[1778473086558,42.35,80677.48,0.0,-0.9992,0.0,0.12424]
[1778473086659,42.35,80677.17,0.0,-0.9992,0.0,0.12417]
[1778473089626,42.35,80675.95,0.0,-0.9992,0.0,0.12392]
[1778473089810,42.35,80675.95,0.0,-0.9992,0.0,0.12392]
[1778473089839,42.35,80673.54,0.0,-0.99921,0.0,0.12343]
[1778473094456,42.35,80672.94,0.0,-0.99921,0.0,0.12331]
[1778473094558,42.35,80672.94,0.0,-0.99921,0.0,0.12331]
[1778473094661,42.35,80668.88,0.0,-0.99921,0.0,0.12248]
[1778473095510,42.35,80668.88,0.0,-0.99921,0.0,0.12248]
[1778473095560,42.35,80668.88,0.0,-0.99921,0.0,0.12248]
[1778473095576,42.35,80669.25,0.0,-0.99921,0.0,0.12255]
[1778473096417,42.35,80672.48,0.0,-0.99921,0.0,0.12321]
[1778473104187,42.35,80673.98,0.0,-0.99921,0.0,0.12352]
[1778473104309,42.35,80673.73,0.0,-0.99921,0.0,0.12347]
[1778473109508,42.35,80673.62,0.0,-0.99921,0.0,0.12344]
[1778473112085,42.35,80673.63,0.0,-0.99921,0.0,0.12345]
[1778473112099,42.35,80674.39,0.0,-0.99921,0.0,0.12319]
[1778473112310,42.35,80674.39,0.0,-0.99921,0.0,0.12319]
[1778473113536,42.35,80689.33,0.0,-0.99919,0.0,0.12628]
[1778473114942,42.35,80689.33,0.0,-0.99919,0.0,0.12628]
[1778473115058,42.35,80689.33,0.0,-0.99919,0.0,0.12628]
[1778473115159,42.35,80689.07,0.0,-0.99919,0.0,0.12622]
[1778473116298,42.35,80689.06,0.0,-0.99919,0.0,0.12622]
[1778473116312,42.35,80689.06,0.0,-0.99919,0.0,0.12622]
[1778473116557,42.35,80689.01,0.0,-0.99919,0.0,0.12621]
[1778473120585,42.35,80692.85,0.0,-0.99918,0.0,0.12701]
[1778473123613,42.35,80690.5,0.0,-0.99919,0.0,0.12652]
[1778473124506,42.35,80690.5,0.0,-0.99919,0.0,0.12652]
[1778473124557,42.35,80690.5,0.0,-0.99919,0.0,0.12652]
[1778473128580,42.35,80689.85,0.0,-0.99919,0.0,0.12638]
[1778473128809,42.35,80689.85,0.0,-0.99919,0.0,0.12638]
[1778473129947,42.35,80691.45,0.0,-0.99918,0.0,0.12672]
[1778473130060,42.35,80691.45,0.0,-0.99918,0.0,0.12672]
[1778473130161,42.35,80691.4,0.0,-0.99918,0.0,0.12671]
[1778473130662,42.35,80693.65,0.0,-0.99918,0.0,0.12718]
[1778473131669,42.35,80698.87,0.0,-0.99917,0.0,0.12828]
[1778473132344,42.35,80698.87,0.0,-0.99917,0.0,0.12828]
[1778473132557,42.35,80698.87,0.0,-0.99917,0.0,0.12828]
[1778473132676,42.35,80701.94,0.0,-0.99917,0.0,0.12893]
[1778473137711,42.35,80703.15,0.0,-0.99917,0.0,0.12919]
[1778473140732,42.35,80697.09,0.0,-0.99918,0.0,0.1279]
[1778473141625,42.35,80697.09,0.0,-0.99918,0.0,0.1279]
[1778473141807,42.35,80697.09,0.0,-0.99918,0.0,0.1279]
[1778473141815,42.35,80691.78,0.0,-0.99918,0.0,0.12679]
[1778473142746,42.35,80689.25,0.0,-0.99919,0.0,0.12626]
[1778473144623,42.35,80690.09,0.0,-0.99919,0.0,0.12643]
[1778473144811,42.35,80690.09,0.0,-0.99919,0.0,0.12643]
[1778473144828,42.35,80690.06,0.0,-0.99919,0.0,0.12643]
[1778473146774,42.35,80684.42,0.0,-0.99919,0.0,0.12525]
[1778473151810,42.35,80683.95,0.0,-0.99919,0.0,0.12516]
[1778473156809,42.35,80684.34,0.0,-0.99919,0.0,0.12524]
[1778473162232,42.35,80684.04,0.0,-0.99919,0.0,0.12518]
[1778473162258,42.35,80683.8,0.0,-0.99919,0.0,0.12513]
[1778473162309,42.35,80683.8,0.0,-0.99919,0.0,0.12513]
[1778473165911,42.35,80686.42,0.0,-0.99919,0.0,0.12567]
[1778473167151,42.35,80684.12,0.0,-0.99919,0.0,0.12519]
[1778473174974,42.35,80683.97,0.0,-0.9992,0.0,0.12475]
[1778473180013,42.35,80684.19,0.0,-0.9992,0.0,0.12479]
[1778473182535,42.35,80683.92,0.0,-0.9992,0.0,0.12474]
[1778473182559,42.35,80683.92,0.0,-0.9992,0.0,0.12474]
[1778473182753,42.35,80683.92,0.0,-0.9992,0.0,0.12474]
[1778473182814,42.35,80683.92,0.0,-0.9992,0.0,0.12474]
[1778473184038,42.35,80683.76,0.0,-0.9992,0.0,0.1247]
[1778473189073,42.35,80682.18,0.0,-0.9992,0.0,0.12438]
[1778473190999,42.35,80680.53,0.0,-0.9992,0.0,0.12404]
[1778473191060,42.35,80680.53,0.0,-0.9992,0.0,0.12404]
[1778473191128,42.35,80680.53,0.0,-0.9992,0.0,0.12404]
[1778473191161,42.35,80680.39,0.0,-0.9992,0.0,0.12401]
[1778473197130,42.35,80679.1,0.0,-0.9992,0.0,0.12374]
[1778473204179,42.35,80677.67,0.0,-0.99921,0.0,0.12345]
[1778473208892,42.35,80677.65,0.0,-0.99921,0.0,0.12345]
[1778473209061,42.35,80677.65,0.0,-0.99921,0.0,0.12345]
[1778473209079,42.35,80677.65,0.0,-0.99921,0.0,0.12345]
[1778473209309,42.35,80677.65,0.0,-0.99921,0.0,0.12345]
[1778473209214,42.35,80677.76,0.0,-0.99921,0.0,0.12347]
[1778473213245,42.35,80662.45,0.0,-0.99923,0.0,0.12037]
[1778473214249,42.35,80652.51,0.0,-0.99924,0.0,0.1184]
[1778473215256,42.35,80652.73,0.0,-0.99924,0.0,0.11844]
[1778473217541,42.35,80653.51,0.0,-0.99924,0.0,0.1186]
[1778473217560,42.35,80653.51,0.0,-0.99924,0.0,0.1186]
[1778473217723,42.35,80653.51,0.0,-0.99924,0.0,0.1186]
[1778473217811,42.35,80653.51,0.0,-0.99924,0.0,0.1186]
[1778473219284,42.35,80653.78,0.0,-0.99924,0.0,0.11865]
[1778473224319,42.35,80653.4,0.0,-0.99924,0.0,0.11857]
[1778473229355,42.35,80655.03,0.0,-0.99924,0.0,0.1189]
[1778473233054,42.35,80654.4,0.0,-0.99924,0.0,0.11837]
[1778473233210,42.35,80654.4,0.0,-0.99924,0.0,0.11837]
[1778473233313,42.35,80654.4,0.0,-0.99924,0.0,0.11837]
[1778473233255,42.35,80654.49,0.0,-0.99924,0.0,0.11839]
[1778473234392,42.35,80658.43,0.0,-0.99924,0.0,0.11917]
[1778473239427,42.35,80666.87,0.0,-0.99922,0.0,0.12085]
[1778473240769,42.35,80666.87,0.0,-0.99922,0.0,0.12085]
[1778473240811,42.35,80666.87,0.0,-0.99922,0.0,0.12085]
[1778473240975,42.35,80666.87,0.0,-0.99922,0.0,0.12085]
[1778473241060,42.35,80666.87,0.0,-0.99922,0.0,0.12085]
[1778473241160,42.35,80668.36,0.0,-0.99922,0.0,0.12115]
[1778473245469,42.35,80661.51,0.0,-0.99923,0.0,0.11978]
[1778473247226,42.35,80661.51,0.0,-0.99923,0.0,0.11978]
[1778473247310,42.35,80661.51,0.0,-0.99923,0.0,0.11978]
[1778473247279,42.35,80660.44,0.0,-0.99923,0.0,0.11957]
[1778473247435,42.35,80660.44,0.0,-0.99923,0.0,0.11957]
[1778473247559,42.35,80660.44,0.0,-0.99923,0.0,0.11957]
[1778473250504,42.35,80663.36,0.0,-0.99923,0.0,0.12015]
[1778473255539,42.35,80663.72,0.0,-0.99923,0.0,0.12022]
[1778473257359,42.35,80663.72,0.0,-0.99923,0.0,0.12022]
[1778473257561,42.35,80663.69,0.0,-0.99923,0.0,0.12022]
[1778473257578,42.35,80663.69,0.0,-0.99923,0.0,0.12022]
[1778473257814,42.35,80663.69,0.0,-0.99923,0.0,0.12022]
[1778473257876,42.35,80663.72,0.0,-0.99923,0.0,0.12022]
[1778473263595,42.35,80664.56,0.0,-0.99923,0.0,0.12039]
[1778473271651,42.35,80661.43,0.0,-0.99923,0.0,0.11977]
[1778473273091,42.35,80661.43,0.0,-0.99923,0.0,0.11977]
[1778473273285,42.35,80661.43,0.0,-0.99923,0.0,0.11977]
[1778473273309,42.35,80661.43,0.0,-0.99923,0.0,0.11977]
[1778473273319,42.35,80661.22,0.0,-0.99923,0.0,0.11973]
[1778473275679,42.35,80655.69,0.0,-0.99924,0.0,0.11863]
[1778473276543,42.35,80655.69,0.0,-0.99924,0.0,0.11863]
[1778473276562,42.35,80655.69,0.0,-0.99924,0.0,0.11863]
[1778473277129,42.35,80655.69,0.0,-0.99924,0.0,0.11863]
[1778473277313,42.35,80655.69,0.0,-0.99924,0.0,0.11863]
[1778473277231,42.35,80654.71,0.0,-0.99924,0.0,0.11844]
[1778473277696,42.35,80651.89,0.0,-0.99924,0.0,0.11788]
[1778473281724,42.35,80655.5,0.0,-0.99924,0.0,0.11859]
[1778473283701,42.35,80655.74,0.0,-0.99924,0.0,0.11864]
[1778473283811,42.35,80655.74,0.0,-0.99924,0.0,0.11864]
[1778473283864,42.35,80655.74,0.0,-0.99924,0.0,0.11864]
[1778473284062,42.35,80655.74,0.0,-0.99924,0.0,0.11864]
[1778473284162,42.35,80654.9,0.0,-0.99924,0.0,0.11847]
[1778473292821,42.35,80654.75,0.0,-0.99924,0.0,0.11844]
[1778473293030,42.35,80654.75,0.0,-0.99924,0.0,0.11844]
[1778473293064,42.35,80654.75,0.0,-0.99924,0.0,0.11844]
[1778473293067,42.35,80653.93,0.0,-0.99924,0.0,0.11789]
[1778473298843,42.35,80654.11,0.0,-0.99924,0.0,0.11792]
[1778473299531,42.35,80654.11,0.0,-0.99924,0.0,0.11792]
[1778473299564,42.35,80654.11,0.0,-0.99924,0.0,0.11792]
[1778473299688,42.35,80654.11,0.0,-0.99924,0.0,0.11792]
[1778473299811,42.35,80654.11,0.0,-0.99924,0.0,0.11792]
[1778473299850,42.35,80654.55,0.0,-0.99924,0.0,0.11801]
[1778473304885,42.35,80654.85,0.0,-0.99924,0.0,0.11807]
[1778473311934,42.35,80663.8,0.0,-0.99923,0.0,0.11984]
[1778473312941,42.35,80667.94,0.0,-0.99923,0.0,0.12067]
[1778473313521,42.35,80667.94,0.0,-0.99923,0.0,0.12067]
[1778473313558,42.35,80667.94,0.0,-0.99923,0.0,0.12067]
[1778473313758,42.35,80667.94,0.0,-0.99923,0.0,0.12067]
[1778473313812,42.35,80667.94,0.0,-0.99923,0.0,0.12067]
[1778473313948,42.35,80669.38,0.0,-0.99922,0.0,0.12095]
[1778473318983,42.35,80675.24,0.0,-0.99921,0.0,0.12214]
[1778473319993,42.35,80679.97,0.0,-0.99921,0.0,0.1231]
[1778473321845,42.35,80677.92,0.0,-0.99921,0.0,0.12268]
[1778473322044,42.35,80677.92,0.0,-0.99921,0.0,0.12268]
[1778473322061,42.35,80677.92,0.0,-0.99921,0.0,0.12268]
[1778473322141,42.35,80673.71,0.0,-0.99922,0.0,0.12183]
[1778473326082,42.35,80673.33,0.0,-0.99922,0.0,0.12175]
[1778473326185,42.35,80673.33,0.0,-0.99922,0.0,0.12175]
[1778473326310,42.35,80673.33,0.0,-0.99922,0.0,0.12175]
[1778473326410,42.35,80674.13,0.0,-0.99922,0.0,0.12191]
[1778473332075,42.35,80673.89,0.0,-0.99922,0.0,0.12186]
[1778473333082,42.35,80676.36,0.0,-0.99921,0.0,0.12237]
[1778473334797,42.35,80678.36,0.0,-0.99921,0.0,0.12277]
[1778473334811,42.35,80678.36,0.0,-0.99921,0.0,0.12277]
[1778473335028,42.35,80678.36,0.0,-0.99921,0.0,0.12277]
[1778473335060,42.35,80678.36,0.0,-0.99921,0.0,0.12277]
[1778473335096,42.35,80680.11,0.0,-0.99921,0.0,0.12313]
[1778473337110,42.35,80683.13,0.0,-0.9992,0.0,0.12375]
[1778473341138,42.35,80686.04,0.0,-0.9992,0.0,0.12435]
[1778473342675,42.35,80687.68,0.0,-0.9992,0.0,0.12468]
[1778473342811,42.35,80687.68,0.0,-0.9992,0.0,0.12468]
[1778473342872,42.35,80687.68,0.0,-0.9992,0.0,0.12468]
[1778473343060,42.35,80687.68,0.0,-0.9992,0.0,0.12468]
[1778473343152,42.35,80687.96,0.0,-0.9992,0.0,0.12474]
[1778473348188,42.35,80689.6,0.0,-0.99919,0.0,0.12508]
[1778473350190,42.35,80689.69,0.0,-0.99919,0.0,0.1251]
[1778473350311,42.35,80689.69,0.0,-0.99919,0.0,0.1251]
[1778473350410,42.35,80689.69,0.0,-0.99919,0.0,0.1251]
[1778473350412,42.35,80689.69,0.0,-0.99919,0.0,0.1251]
[1778473350559,42.35,80689.69,0.0,-0.99919,0.0,0.1251]
[1778473355237,42.35,80692.33,0.0,-0.99919,0.0,0.12523]
[1778473356244,42.35,80700.46,0.0,-0.99918,0.0,0.12693]
[1778473357251,42.35,80702.59,0.0,-0.99918,0.0,0.12737]
[1778473357623,42.35,80702.59,0.0,-0.99918,0.0,0.12737]
[1778473357812,42.35,80702.59,0.0,-0.99918,0.0,0.12737]
[1778473357916,42.35,80702.59,0.0,-0.99918,0.0,0.12737]
[1778473358060,42.35,80702.59,0.0,-0.99918,0.0,0.12737]
[1778473358258,42.35,80703.23,0.0,-0.99918,0.0,0.12751]
[1778473359265,42.35,80706.78,0.0,-0.99917,0.0,0.12826]
[1778473361685,42.35,80707.24,0.0,-0.99917,0.0,0.12836]
[1778473361812,42.35,80707.24,0.0,-0.99917,0.0,0.12836]
[1778473361876,42.35,80707.24,0.0,-0.99917,0.0,0.12836]
[1778473362074,42.35,80707.24,0.0,-0.99917,0.0,0.12836]
[1778473363293,42.35,80706.8,0.0,-0.99917,0.0,0.12826]
[1778473369335,42.35,80710.46,0.0,-0.99917,0.0,0.12904]
[1778473371250,42.35,80710.46,0.0,-0.99917,0.0,0.12904]
[1778473371307,42.35,80710.46,0.0,-0.99917,0.0,0.12904]
[1778473371349,42.35,80716.12,0.0,-0.99916,0.0,0.13025]
[1778473371938,42.35,80716.12,0.0,-0.99916,0.0,0.13025]
[1778473372061,42.35,80716.12,0.0,-0.99916,0.0,0.13025]
[1778473375381,42.35,80721.17,0.0,-0.99915,0.0,0.13134]
[1778473377273,42.35,80721.66,0.0,-0.99915,0.0,0.13145]
[1778473377311,42.35,80721.66,0.0,-0.99915,0.0,0.13145]
[1778473377487,42.35,80721.66,0.0,-0.99915,0.0,0.13145]
[1778473377369,42.35,80721.66,0.0,-0.99915,0.0,0.13145]
[1778473377572,42.35,80721.66,0.0,-0.99915,0.0,0.13145]
[1778473381423,42.35,80726.73,0.0,-0.99914,0.0,0.13255]
[1778473384096,42.35,80727.02,0.0,-0.99914,0.0,0.13261]
[1778473384294,42.35,80727.02,0.0,-0.99914,0.0,0.13261]
[1778473384310,42.35,80727.02,0.0,-0.99914,0.0,0.13261]
[1778473384330,42.35,80727.02,0.0,-0.99914,0.0,0.13261]
[1778473389479,42.35,80725.97,0.0,-0.99914,0.0,0.13238]
[1778473395521,42.35,80727.66,0.0,-0.99914,0.0,0.13275]
[1778473397383,42.35,80727.66,0.0,-0.99914,0.0,0.13275]
[1778473397484,42.35,80733.26,0.0,-0.99913,0.0,0.13398]
[1778473397543,42.35,80733.26,0.0,-0.99913,0.0,0.13398]
[1778473397559,42.35,80733.26,0.0,-0.99913,0.0,0.13398]
[1778473398542,42.35,80729.44,0.0,-0.99914,0.0,0.13314]
[1778473403950,42.35,80729.12,0.0,-0.99914,0.0,0.13307]
[1778473404062,42.35,80729.12,0.0,-0.99914,0.0,0.13307]
[1778473404166,42.35,80729.12,0.0,-0.99914,0.0,0.13307]
[1778473404311,42.35,80729.12,0.0,-0.99914,0.0,0.13307]
[1778473404409,42.35,80729.21,0.0,-0.99914,0.0,0.13309]
[1778473410626,42.35,80730.49,0.0,-0.99914,0.0,0.13337]
[1778473415661,42.35,80731.38,0.0,-0.99914,0.0,0.13313]
[1778473420681,42.35,80730.96,0.0,-0.99914,0.0,0.13304]
[1778473420810,42.35,80730.96,0.0,-0.99914,0.0,0.13304]
[1778473420978,42.35,80730.96,0.0,-0.99914,0.0,0.13304]
[1778473421072,42.35,80730.96,0.0,-0.99914,0.0,0.13304]
[1778473421175,42.35,80730.98,0.0,-0.99914,0.0,0.13304]
[1778473426738,42.35,80731.21,0.0,-0.99914,0.0,0.13309]
[1778473432780,42.35,80732.45,0.0,-0.99914,0.0,0.13336]
[1778473434282,42.35,80732.45,0.0,-0.99914,0.0,0.13336]
[1778473434308,42.35,80732.45,0.0,-0.99914,0.0,0.13336]
[1778473434407,42.35,80733.1,0.0,-0.99914,0.0,0.1335]
[1778473434675,42.35,80733.1,0.0,-0.99914,0.0,0.1335]
[1778473434809,42.35,80733.1,0.0,-0.99914,0.0,0.1335]
[1778473440836,42.35,80731.66,0.0,-0.99914,0.0,0.13319]
[1778473445871,42.35,80732.06,0.0,-0.99914,0.0,0.13328]
[1778473447943,42.35,80732.12,0.0,-0.99914,0.0,0.13329]
[1778473448068,42.35,80732.12,0.0,-0.99914,0.0,0.13329]
[1778473448169,42.35,80732.12,0.0,-0.99914,0.0,0.13329]
[1778473450906,42.35,80734.25,0.0,-0.99913,0.0,0.13376]
[1778473452040,42.35,80734.25,0.0,-0.99913,0.0,0.13376]
[1778473452060,42.35,80734.25,0.0,-0.99913,0.0,0.13376]
[1778473457011,42.35,80735.6,0.0,-0.99913,0.0,0.13405]
[1778473457060,42.35,80735.6,0.0,-0.99913,0.0,0.13405]
[1778473459594,42.35,80738.73,0.0,-0.99913,0.0,0.13475]
[1778473459809,42.35,80738.73,0.0,-0.99913,0.0,0.13475]
[1778473459969,42.35,80740.65,0.0,-0.99912,0.0,0.13517]
[1778473461414,42.35,80740.65,0.0,-0.99912,0.0,0.13517]
[1778473461560,42.35,80740.65,0.0,-0.99912,0.0,0.13517]
[1778473462990,42.35,80743.26,0.0,-0.99912,0.0,0.13575]
[1778473468025,42.35,80744.32,0.0,-0.99912,0.0,0.13599]
[1778473469186,42.35,80744.32,0.0,-0.99912,0.0,0.13599]
[1778473469309,42.35,80744.32,0.0,-0.99912,0.0,0.13599]
[1778473469552,42.35,80744.32,0.0,-0.99912,0.0,0.13599]
[1778473469564,42.35,80744.32,0.0,-0.99912,0.0,0.13599]
[1778473469410,42.35,80747.51,0.0,-0.99911,0.0,0.1367]
[1778473473951,42.35,80747.69,0.0,-0.99912,0.0,0.1363]
[1778473473982,42.35,80747.69,0.0,-0.99912,0.0,0.1363]
[1778473474151,42.35,80747.69,0.0,-0.99912,0.0,0.1363]
[1778473474310,42.35,80747.69,0.0,-0.99912,0.0,0.1363]
[1778473474375,42.35,80752.05,0.0,-0.99911,0.0,0.13727]
[1778473476081,42.35,80755.75,0.0,-0.9991,0.0,0.13811]
[1778473477866,42.35,80755.56,0.0,-0.9991,0.0,0.13807]
[1778473478059,42.35,80755.56,0.0,-0.9991,0.0,0.13807]
[1778473478095,42.35,80754.96,0.0,-0.9991,0.0,0.13793]
[1778473482434,42.35,80755.27,0.0,-0.9991,0.0,0.138]
[1778473482558,42.35,80755.27,0.0,-0.9991,0.0,0.138]
[1778473488167,42.35,80756.48,0.0,-0.9991,0.0,0.13828]
[1778473489173,42.35,80758.95,0.0,-0.9991,0.0,0.13884]
[1778473490992,42.35,80759.17,0.0,-0.9991,0.0,0.13889]
[1778473491059,42.35,80759.17,0.0,-0.9991,0.0,0.13889]
[1778473491164,42.35,80759.17,0.0,-0.9991,0.0,0.13889]
[1778473491308,42.35,80759.17,0.0,-0.9991,0.0,0.13889]
[1778473491409,42.35,80759.06,0.0,-0.9991,0.0,0.13886]
[1778473493470,42.35,80759.53,0.0,-0.9991,0.0,0.13897]
[1778473493562,42.35,80759.53,0.0,-0.9991,0.0,0.13897]
[1778473493571,42.35,80752.26,0.0,-0.99911,0.0,0.13732]
[1778473494208,42.35,80748.62,0.0,-0.99911,0.0,0.1365]
[1778473494810,42.35,80748.62,0.0,-0.99911,0.0,0.1365]
[1778473497229,42.35,80746.07,0.0,-0.99912,0.0,0.13593]
[1778473498236,42.35,80748.31,0.0,-0.99911,0.0,0.13644]
[1778473499750,42.35,80749.73,0.0,-0.99911,0.0,0.13675]
[1778473499809,42.35,80749.73,0.0,-0.99911,0.0,0.13675]
[1778473500551,42.35,80749.73,0.0,-0.99911,0.0,0.13675]
[1778473500561,42.35,80749.73,0.0,-0.99911,0.0,0.13675]
[1778473500565,42.35,80749.57,0.0,-0.99911,0.0,0.13672]
[1778473506292,42.35,80750.66,0.0,-0.99911,0.0,0.13696]
[1778473509313,42.35,80753.51,0.0,-0.99911,0.0,0.1376]
[1778473512895,42.35,80754.54,0.0,-0.9991,0.0,0.13784]
[1778473513064,42.35,80754.54,0.0,-0.9991,0.0,0.13784]
[1778473513608,42.35,80754.54,0.0,-0.9991,0.0,0.13784]
[1778473513808,42.35,80754.54,0.0,-0.9991,0.0,0.13784]
[1778473514348,42.35,80754.97,0.0,-0.9991,0.0,0.13793]
[1778473519383,42.35,80756.56,0.0,-0.9991,0.0,0.13829]
[1778473520488,42.35,80756.56,0.0,-0.9991,0.0,0.13829]
[1778473520560,42.35,80756.56,0.0,-0.9991,0.0,0.13829]
[1778473522757,42.35,80756.84,0.0,-0.9991,0.0,0.13836]
[1778473522810,42.35,80756.84,0.0,-0.9991,0.0,0.13836]
[1778473523411,42.35,80756.83,0.0,-0.9991,0.0,0.13836]
[1778473528446,42.35,80756.78,0.0,-0.9991,0.0,0.13834]
[1778473529881,42.35,80756.3,0.0,-0.9991,0.0,0.13824]
[1778473530061,42.35,80756.3,0.0,-0.9991,0.0,0.13824]
[1778473534488,42.35,80758.6,0.0,-0.9991,0.0,0.1383]
[1778473540530,42.35,80759.91,0.0,-0.9991,0.0,0.1386]
[1778473541111,42.35,80759.91,0.0,-0.9991,0.0,0.1386]
[1778473541308,42.35,80759.91,0.0,-0.9991,0.0,0.1386]
[1778473541537,42.35,80759.94,0.0,-0.9991,0.0,0.13861]
[1778473541742,42.35,80759.94,0.0,-0.9991,0.0,0.13861]
[1778473541810,42.35,80759.94,0.0,-0.9991,0.0,0.13861]
[1778473544558,42.35,80756.44,0.0,-0.9991,0.0,0.13782]
[1778473549082,42.35,80756.72,0.0,-0.9991,0.0,0.13788]
[1778473549308,42.35,80756.72,0.0,-0.9991,0.0,0.13788]
[1778473549593,42.35,80756.84,0.0,-0.9991,0.0,0.13791]
[1778473549739,42.35,80756.84,0.0,-0.9991,0.0,0.13791]
[1778473549811,42.35,80756.84,0.0,-0.9991,0.0,0.13791]
[1778473556642,42.35,80756.76,0.0,-0.9991,0.0,0.13789]
[1778473557605,42.35,80756.76,0.0,-0.9991,0.0,0.13789]
[1778473557649,42.35,80756.74,0.0,-0.9991,0.0,0.13788]
[1778473557808,42.35,80756.74,0.0,-0.9991,0.0,0.13788]
[1778473558347,42.35,80756.74,0.0,-0.9991,0.0,0.13788]
[1778473558562,42.35,80756.74,0.0,-0.9991,0.0,0.13788]
[1778473558663,42.35,80756.74,0.0,-0.9991,0.0,0.13788]
[1778473565709,42.35,80757.25,0.0,-0.9991,0.0,0.138]
[1778473567723,42.35,80758.85,0.0,-0.9991,0.0,0.13836]
[1778473569671,42.35,80758.85,0.0,-0.9991,0.0,0.13836]
[1778473569809,42.35,80758.85,0.0,-0.9991,0.0,0.13836]
[1778473570222,42.35,80758.85,0.0,-0.9991,0.0,0.13836]
[1778473570309,42.35,80758.85,0.0,-0.9991,0.0,0.13836]
[1778473570323,42.35,80759.39,0.0,-0.9991,0.0,0.13848]
[1778473575779,42.35,80759.94,0.0,-0.9991,0.0,0.13861]
[1778473580316,42.35,80759.91,0.0,-0.9991,0.0,0.1386]
[1778473580560,42.35,80759.91,0.0,-0.9991,0.0,0.1386]
[1778473580661,42.35,80760.06,0.0,-0.9991,0.0,0.13864]
[1778473580935,42.35,80760.06,0.0,-0.9991,0.0,0.13864]
[1778473581059,42.35,80760.06,0.0,-0.9991,0.0,0.13864]
[1778473582828,42.35,80758.03,0.0,-0.9991,0.0,0.13818]
[1778473585560,42.35,80758.38,0.0,-0.9991,0.0,0.13825]
[1778473585685,42.35,80758.12,0.0,-0.9991,0.0,0.1382]
[1778473585810,42.35,80758.12,0.0,-0.9991,0.0,0.1382]
[1778473585849,42.35,80756.88,0.0,-0.9991,0.0,0.13791]
[1778473588870,42.35,80759.53,0.0,-0.9991,0.0,0.13852]
[1778473589797,42.35,80759.53,0.0,-0.9991,0.0,0.13852]
[1778473589807,42.35,80759.53,0.0,-0.9991,0.0,0.13852]
[1778473595237,42.35,80759.75,0.0,-0.9991,0.0,0.13811]
[1778473595308,42.35,80759.75,0.0,-0.9991,0.0,0.13811]
[1778473595919,42.35,80757.59,0.0,-0.99911,0.0,0.13762]
[1778473600435,42.35,80757.54,0.0,-0.99911,0.0,0.13761]
[1778473600558,42.35,80757.54,0.0,-0.99911,0.0,0.13761]
[1778473600660,42.35,80757.47,0.0,-0.99911,0.0,0.1376]
[1778473602233,42.35,80757.47,0.0,-0.99911,0.0,0.1376]
[1778473602307,42.35,80757.47,0.0,-0.99911,0.0,0.1376]
[1778473605120,42.35,80756.93,0.0,-0.99911,0.0,0.13748]
[1778473605307,42.35,80756.93,0.0,-0.99911,0.0,0.13748]
[1778473605710,42.35,80756.93,0.0,-0.99911,0.0,0.13748]
[1778473605387,42.35,80746.88,0.0,-0.99912,0.0,0.13522]
[1778473605809,42.35,80746.88,0.0,-0.99912,0.0,0.13522]
[1778473605990,42.35,80741.37,0.0,-0.99913,0.0,0.134]
[1778473608196,42.35,80740.76,0.0,-0.99913,0.0,0.13387]
[1778473608307,42.35,80740.76,0.0,-0.99913,0.0,0.13387]
[1778473608408,42.35,80740.46,0.0,-0.99913,0.0,0.1338]
[1778473609681,42.35,80740.46,0.0,-0.99913,0.0,0.1338]
[1778473609809,42.35,80739.8,0.0,-0.99913,0.0,0.13366]
[1778473610033,42.35,80736.98,0.0,-0.99914,0.0,0.13304]
[1778473614627,42.35,80737.5,0.0,-0.99914,0.0,0.13315]
[1778473614726,42.35,80735.81,0.0,-0.99914,0.0,0.13278]
[1778473614809,42.35,80735.81,0.0,-0.99914,0.0,0.13278]
[1778473617081,42.35,80737.19,0.0,-0.99914,0.0,0.13309]
[1778473619095,42.35,80738.5,0.0,-0.99914,0.0,0.13337]
[1778473622742,42.35,80738.64,0.0,-0.99914,0.0,0.1334]
[1778473622811,42.35,80738.62,0.0,-0.99914,0.0,0.1334]
[1778473623123,42.35,80738.24,0.0,-0.99914,0.0,0.13332]
[1778473628158,42.35,80737.89,0.0,-0.99914,0.0,0.13324]
[1778473637221,42.35,80737.83,0.0,-0.99914,0.0,0.13323]
[1778473638089,42.35,80737.83,0.0,-0.99914,0.0,0.13323]
[1778473638308,42.35,80737.83,0.0,-0.99914,0.0,0.13323]
[1778473638661,42.35,80737.83,0.0,-0.99914,0.0,0.13323]
[1778473638761,42.35,80737.83,0.0,-0.99914,0.0,0.13323]
[1778473638812,42.35,80737.83,0.0,-0.99914,0.0,0.13323]
[1778473643321,42.35,80736.77,0.0,-0.99914,0.0,0.13299]
[1778473643561,42.35,80736.77,0.0,-0.99914,0.0,0.13299]
[1778473643661,42.35,80734.29,0.0,-0.99914,0.0,0.13245]
[1778473645277,42.35,80731.71,0.0,-0.99915,0.0,0.13189]
[1778473647649,42.35,80730.62,0.0,-0.99915,0.0,0.13165]
[1778473647809,42.35,80731.7,0.0,-0.99915,0.0,0.13189]
[1778473648254,42.35,80731.7,0.0,-0.99915,0.0,0.13189]
[1778473648310,42.35,80731.7,0.0,-0.99915,0.0,0.13189]
[1778473648354,42.35,80732.43,0.0,-0.99914,0.0,0.13205]
[1778473650312,42.35,80735.41,0.0,-0.99914,0.0,0.1327]
[1778473655352,42.35,80720.71,0.0,-0.99917,0.0,0.12909]
[1778473656358,42.35,80717.1,0.0,-0.99917,0.0,0.12832]
[1778473657365,42.35,80715.38,0.0,-0.99917,0.0,0.12796]
[1778473658372,42.35,80712.56,0.0,-0.99918,0.0,0.12736]
[1778473664414,42.35,80711.89,0.0,-0.99918,0.0,0.12722]
[1778473665421,42.35,80709.55,0.0,-0.99918,0.0,0.12673]
[1778473670456,42.35,80708.93,0.0,-0.99918,0.0,0.1266]
[1778473672446,42.35,80708.58,0.0,-0.99918,0.0,0.12652]
[1778473672559,42.35,80708.58,0.0,-0.99918,0.0,0.12652]
[1778473678512,42.35,80708.43,0.0,-0.99918,0.0,0.12649]
[1778473679947,42.35,80708.12,0.0,-0.99918,0.0,0.12643]
[1778473680060,42.35,80708.12,0.0,-0.99918,0.0,0.12643]
[1778473680526,42.35,80711.2,0.0,-0.99918,0.0,0.12707]
[1778473681533,42.35,80713.78,0.0,-0.99918,0.0,0.12762]
[1778473682809,42.35,80713.78,0.0,-0.99918,0.0,0.12762]
[1778473687575,42.35,80721.29,0.0,-0.99916,0.0,0.12921]
[1778473688582,42.35,80728.68,0.0,-0.99915,0.0,0.1308]
[1778473691568,42.35,80730.44,0.0,-0.99915,0.0,0.13118]
[1778473691808,42.35,80730.44,0.0,-0.99915,0.0,0.13118]
[1778473692278,42.35,80730.51,0.0,-0.99915,0.0,0.13119]
[1778473692311,42.35,80730.51,0.0,-0.99915,0.0,0.13119]
[1778473693617,42.35,80729.23,0.0,-0.99915,0.0,0.13092]
[1778473695631,42.35,80723.76,0.0,-0.99916,0.0,0.12974]
[1778473697719,42.35,80723.71,0.0,-0.99916,0.0,0.12973]
[1778473697810,42.35,80723.71,0.0,-0.99916,0.0,0.12973]
[1778473703687,42.35,80723.56,0.0,-0.99916,0.0,0.1297]
[1778473706709,42.35,80726.0,0.0,-0.99916,0.0,0.13022]
[1778473709361,42.35,80725.86,0.0,-0.99916,0.0,0.13019]
[1778473709563,42.35,80725.86,0.0,-0.99916,0.0,0.13019]
[1778473709720,42.35,80725.86,0.0,-0.99916,0.0,0.13019]
[1778473709809,42.35,80725.86,0.0,-0.99916,0.0,0.13019]
[1778473709815,42.35,80725.89,0.0,-0.99916,0.0,0.1302]
[1778473720807,42.35,80723.52,0.0,-0.99916,0.0,0.12926]
[1778473722821,42.35,80726.63,0.0,-0.99916,0.0,0.12993]
[1778473726064,42.35,80728.32,0.0,-0.99916,0.0,0.13029]
[1778473726309,42.35,80728.32,0.0,-0.99916,0.0,0.13029]
[1778473736919,42.35,80728.6,0.0,-0.99916,0.0,0.13035]
[1778473740692,42.35,80728.6,0.0,-0.99916,0.0,0.13035]
[1778473740810,42.35,80728.6,0.0,-0.99916,0.0,0.13035]
[1778473741475,42.35,80728.6,0.0,-0.99916,0.0,0.13035]
[1778473741561,42.35,80728.6,0.0,-0.99916,0.0,0.13035]
[1778473741662,42.35,80728.6,0.0,-0.99916,0.0,0.13035]
[1778473743968,42.35,80726.27,0.0,-0.99916,0.0,0.12985]
[1778473749520,42.35,80727.5,0.0,-0.99916,0.0,0.13011]
[1778473749562,42.35,80727.5,0.0,-0.99916,0.0,0.13011]
[1778473755045,42.35,80728.67,0.0,-0.99916,0.0,0.13036]
[1778473760080,42.35,80735.33,0.0,-0.99915,0.0,0.13181]
[1778473762043,42.35,80735.36,0.0,-0.99915,0.0,0.13181]
[1778473762063,42.35,80735.36,0.0,-0.99915,0.0,0.13181]
[1778473762667,42.35,80735.36,0.0,-0.99915,0.0,0.13181]
[1778473762810,42.35,80735.36,0.0,-0.99915,0.0,0.13181]
[1778473762768,42.35,80735.69,0.0,-0.99915,0.0,0.13188]
[1778473764108,42.35,80738.07,0.0,-0.99914,0.0,0.1324]
[1778473769143,42.35,80739.09,0.0,-0.99914,0.0,0.13262]
[1778473772339,42.35,80739.15,0.0,-0.99914,0.0,0.1322]
[1778473772559,42.35,80739.15,0.0,-0.99914,0.0,0.1322]
[1778473779903,42.35,80736.62,0.0,-0.99915,0.0,0.13165]
[1778473780060,42.35,80736.62,0.0,-0.99915,0.0,0.13165]
[1778473780606,42.35,80736.62,0.0,-0.99915,0.0,0.13165]
[1778473780811,42.35,80736.62,0.0,-0.99915,0.0,0.13165]
[1778473780912,42.35,80736.7,0.0,-0.99915,0.0,0.13167]
[1778473787269,42.35,80737.08,0.0,-0.99915,0.0,0.13175]
[1778473792304,42.35,80736.47,0.0,-0.99915,0.0,0.13162]
[1778473793451,42.35,80736.47,0.0,-0.99915,0.0,0.13162]
[1778473793559,42.35,80736.47,0.0,-0.99915,0.0,0.13162]
[1778473799403,42.35,80736.25,0.0,-0.99915,0.0,0.13157]
[1778473802424,42.35,80732.68,0.0,-0.99915,0.0,0.1308]
[1778473804402,42.35,80732.0,0.0,-0.99915,0.0,0.13065]
[1778473804560,42.35,80732.0,0.0,-0.99915,0.0,0.13065]
[1778473804996,42.35,80731.91,0.0,-0.99915,0.0,0.13063]
[1778473805060,42.35,80731.91,0.0,-0.99915,0.0,0.13063]
[1778473805445,42.35,80731.89,0.0,-0.99915,0.0,0.13063]
[1778473811487,42.35,80732.6,0.0,-0.99915,0.0,0.13078]
[1778473820550,42.35,80732.83,0.0,-0.99915,0.0,0.13083]
[1778473825585,42.35,80732.13,0.0,-0.99915,0.0,0.13068]
[1778473830620,42.35,80732.56,0.0,-0.99915,0.0,0.13077]
[1778473833641,42.35,80725.77,0.0,-0.99917,0.0,0.12888]
[1778473835070,42.35,80723.86,0.0,-0.99917,0.0,0.12848]
[1778473835309,42.35,80723.86,0.0,-0.99917,0.0,0.12848]
[1778473835655,42.35,80723.83,0.0,-0.99917,0.0,0.12847]
[1778473840690,42.35,80721.12,0.0,-0.99917,0.0,0.1279]
[1778473841699,42.35,80718.65,0.0,-0.99918,0.0,0.12737]
[1778473843039,42.35,80718.39,0.0,-0.99918,0.0,0.12732]
[1778473843064,42.35,80718.39,0.0,-0.99918,0.0,0.12732]
[1778473843713,42.35,80712.46,0.0,-0.99919,0.0,0.12607]
[1778473844720,42.35,80706.25,0.0,-0.99919,0.0,0.12478]
[1778473845533,42.35,80706.25,0.0,-0.99919,0.0,0.12478]
[1778473845565,42.35,80706.25,0.0,-0.99919,0.0,0.12478]
[1778473846735,42.35,80702.46,0.0,-0.9992,0.0,0.124]
[1778473847325,42.35,80702.46,0.0,-0.9992,0.0,0.124]
[1778473847558,42.35,80702.46,0.0,-0.9992,0.0,0.124]
[1778473847741,42.35,80700.73,0.0,-0.9992,0.0,0.12364]
[1778473851556,42.35,80699.47,0.0,-0.9992,0.0,0.12338]
[1778473851810,42.35,80699.47,0.0,-0.9992,0.0,0.12338]
[1778473857811,42.35,80698.61,0.0,-0.99921,0.0,0.12321]
[1778473858948,42.35,80698.61,0.0,-0.99921,0.0,0.12321]
[1778473859061,42.35,80698.61,0.0,-0.99921,0.0,0.12321]
[1778473859629,42.35,80698.61,0.0,-0.99921,0.0,0.12321]
[1778473859808,42.35,80698.61,0.0,-0.99921,0.0,0.12321]
[1778473859825,42.35,80698.6,0.0,-0.99921,0.0,0.12321]
[1778473860832,42.35,80702.4,0.0,-0.9992,0.0,0.12399]
[1778473862846,42.35,80704.99,0.0,-0.9992,0.0,0.12452]
[1778473863853,42.35,80711.0,0.0,-0.99919,0.0,0.12577]
[1778473864709,42.35,80711.0,0.0,-0.99919,0.0,0.12577]
[1778473864810,42.35,80711.0,0.0,-0.99919,0.0,0.12577]
[1778473870903,42.35,80712.68,0.0,-0.99919,0.0,0.12612]
[1778473875938,42.35,80713.13,0.0,-0.99918,0.0,0.12621]
[1778473880881,42.35,80714.52,0.0,-0.99918,0.0,0.1265]
[1778473881061,42.35,80715.17,0.0,-0.99918,0.0,0.12664]
[1778473881436,42.35,80715.17,0.0,-0.99918,0.0,0.12664]
[1778473881560,42.35,80715.17,0.0,-0.99918,0.0,0.12664]
[1778473881980,42.35,80715.47,0.0,-0.99918,0.0,0.1267]
[1778473883994,42.35,80724.22,0.0,-0.99917,0.0,0.12855]
[1778473885001,42.35,80725.6,0.0,-0.99917,0.0,0.12885]
[1778473886124,42.35,80725.6,0.0,-0.99917,0.0,0.12885]
[1778473886308,42.35,80725.6,0.0,-0.99917,0.0,0.12885]
[1778473892515,42.35,80726.14,0.0,-0.99917,0.0,0.12896]
[1778473892559,42.35,80726.14,0.0,-0.99917,0.0,0.12896]
[1778473892703,42.35,80726.14,0.0,-0.99917,0.0,0.12896]
[1778473892810,42.35,80726.14,0.0,-0.99917,0.0,0.12896]
[1778473892911,42.35,80725.98,0.0,-0.99917,0.0,0.1285]
[1778473898093,42.35,80726.0,0.0,-0.99917,0.0,0.1285]
[1778473899100,42.35,80728.3,0.0,-0.99916,0.0,0.12899]
[1778473901074,42.35,80729.49,0.0,-0.99916,0.0,0.12925]
[1778473901315,42.35,80729.49,0.0,-0.99916,0.0,0.12925]
[1778473902121,42.35,80732.18,0.0,-0.99916,0.0,0.12982]
[1778473903128,42.35,80734.76,0.0,-0.99916,0.0,0.13038]
[1778473909176,42.35,80732.97,0.0,-0.99916,0.0,0.12999]
[1778473910183,42.35,80739.0,0.0,-0.99915,0.0,0.1313]
[1778473912988,42.35,80740.58,0.0,-0.99915,0.0,0.13164]
[1778473913063,42.35,80740.58,0.0,-0.99915,0.0,0.13164]
[1778473913876,42.35,80740.58,0.0,-0.99915,0.0,0.13164]
[1778473913977,42.35,80741.27,0.0,-0.99915,0.0,0.13179]
[1778473914058,42.35,80741.27,0.0,-0.99915,0.0,0.13179]
[1778473919247,42.35,80743.07,0.0,-0.99914,0.0,0.13218]
[1778473925170,42.35,80743.54,0.0,-0.99914,0.0,0.13228]
[1778473925311,42.35,80743.54,0.0,-0.99914,0.0,0.13228]
[1778473930323,42.35,80746.06,0.0,-0.99914,0.0,0.13283]
[1778473931332,42.35,80759.63,0.0,-0.99912,0.0,0.13584]
[1778473932337,42.35,80765.16,0.0,-0.99911,0.0,0.13708]
[1778473935184,42.35,80764.73,0.0,-0.99911,0.0,0.13698]
[1778473935309,42.35,80764.73,0.0,-0.99911,0.0,0.13698]
[1778473938379,42.35,80770.84,0.0,-0.9991,0.0,0.13836]
[1778473940338,42.35,80771.33,0.0,-0.9991,0.0,0.13847]
[1778473940562,42.35,80771.33,0.0,-0.9991,0.0,0.13847]
[1778473940748,42.35,80771.33,0.0,-0.9991,0.0,0.13847]
[1778473940811,42.35,80771.33,0.0,-0.9991,0.0,0.13847]
[1778473940849,42.35,80771.41,0.0,-0.9991,0.0,0.13849]
[1778473941400,42.35,80775.32,0.0,-0.99909,0.0,0.13938]
[1778473943414,42.35,80771.39,0.0,-0.9991,0.0,0.13849]
[1778473944996,42.35,80771.39,0.0,-0.9991,0.0,0.13849]
[1778473945064,42.35,80771.39,0.0,-0.9991,0.0,0.13849]
[1778473945008,42.35,80766.72,0.0,-0.99911,0.0,0.13743]
[1778473950463,42.35,80768.4,0.0,-0.9991,0.0,0.13781]
[1778473951470,42.35,80769.11,0.0,-0.9991,0.0,0.13752]
[1778473952478,42.35,80766.1,0.0,-0.99911,0.0,0.13684]
[1778473953485,42.35,80760.08,0.0,-0.99912,0.0,0.13549]
[1778473954871,42.35,80760.08,0.0,-0.99912,0.0,0.13549]
[1778473955062,42.35,80760.08,0.0,-0.99912,0.0,0.13549]
[1778473955760,42.35,80760.39,0.0,-0.99912,0.0,0.13556]
[1778473955810,42.35,80760.39,0.0,-0.99912,0.0,0.13556]
[1778473955912,42.35,80760.62,0.0,-0.99912,0.0,0.13561]
[1778473960534,42.35,80765.71,0.0,-0.99911,0.0,0.13675]
[1778473962196,42.35,80765.4,0.0,-0.99911,0.0,0.13668]
[1778473962312,42.35,80765.4,0.0,-0.99911,0.0,0.13668]
[1778473966470,42.35,80765.05,0.0,-0.99911,0.0,0.1366]
[1778473966562,42.35,80765.05,0.0,-0.99911,0.0,0.1366]
[1778473968619,42.35,80764.14,0.0,-0.99911,0.0,0.1364]
[1778473968810,42.35,80764.14,0.0,-0.99911,0.0,0.1364]
[1778473968846,42.35,80763.85,0.0,-0.99911,0.0,0.13633]
[1778473971465,42.35,80765.48,0.0,-0.99911,0.0,0.1367]
[1778473971560,42.35,80765.48,0.0,-0.99911,0.0,0.1367]
[1778473976649,42.35,80770.49,0.0,-0.9991,0.0,0.13783]
[1778473977657,42.35,80776.58,0.0,-0.99909,0.0,0.13922]
[1778473979447,42.35,80774.98,0.0,-0.9991,0.0,0.13885]
[1778473979558,42.35,80774.98,0.0,-0.9991,0.0,0.13885]
[1778473980557,42.35,80775.6,0.0,-0.99909,0.0,0.13899]
[1778473980810,42.35,80775.6,0.0,-0.99909,0.0,0.13899]
[1778473980813,42.35,80775.83,0.0,-0.99909,0.0,0.13904]
[1778473981687,42.35,80769.71,0.0,-0.9991,0.0,0.13765]
[1778473982693,42.35,80765.24,0.0,-0.99911,0.0,0.13665]
[1778473983602,42.35,80765.24,0.0,-0.99911,0.0,0.13665]
[1778473983809,42.35,80765.24,0.0,-0.99911,0.0,0.13665]
[1778473983897,42.35,80764.95,0.0,-0.99911,0.0,0.13658]
[1778473987728,42.35,80753.59,0.0,-0.99913,0.0,0.13405]
[1778473988735,42.35,80762.19,0.0,-0.99912,0.0,0.13596]
[1778473989743,42.35,80764.78,0.0,-0.99911,0.0,0.13654]
[1778473990609,42.35,80764.78,0.0,-0.99911,0.0,0.13654]
[1778473990811,42.35,80764.78,0.0,-0.99911,0.0,0.13654]
[1778473990834,42.35,80764.86,0.0,-0.99911,0.0,0.13656]
[1778473991830,42.35,80764.86,0.0,-0.99911,0.0,0.13656]
[1778473992058,42.35,80764.86,0.0,-0.99911,0.0,0.13656]
[1778473991908,42.35,80764.86,0.0,-0.99911,0.0,0.13656]
[1778473992763,42.35,80768.36,0.0,-0.99911,0.0,0.13735]
[1778473994808,42.35,80769.3,0.0,-0.9991,0.0,0.13756]
[1778473996793,42.35,80773.34,0.0,-0.9991,0.0,0.13848]
[1778474002802,42.35,80773.4,0.0,-0.9991,0.0,0.13849]
[1778474003841,42.35,80779.4,0.0,-0.99909,0.0,0.13986]
[1778474004848,42.35,80777.07,0.0,-0.99909,0.0,0.13933]
[1778474005787,42.35,80777.07,0.0,-0.99909,0.0,0.13933]
[1778474005810,42.35,80777.07,0.0,-0.99909,0.0,0.13933]
[1778474006867,42.35,80777.1,0.0,-0.99909,0.0,0.13933]
[1778474007062,42.35,80777.1,0.0,-0.99909,0.0,0.13933]
[1778474007127,42.35,80776.68,0.0,-0.99909,0.0,0.13924]
[1778474012741,42.35,80774.45,0.0,-0.9991,0.0,0.13828]
[1778474012811,42.35,80774.45,0.0,-0.9991,0.0,0.13828]
[1778474017939,42.35,80775.68,0.0,-0.9991,0.0,0.13855]
[1778474019953,42.35,80778.88,0.0,-0.99909,0.0,0.13928]
[1778474023624,42.35,80780.6,0.0,-0.99909,0.0,0.13968]
[1778474023809,42.35,80780.6,0.0,-0.99909,0.0,0.13968]
[1778474024832,42.35,80781.33,0.0,-0.99909,0.0,0.13985]
[1778474025060,42.35,80781.33,0.0,-0.99909,0.0,0.13985]
[1778474025107,42.35,80781.45,0.0,-0.99909,0.0,0.13987]
[1778474028010,42.35,80787.85,0.0,-0.99908,0.0,0.14135]
[1778474029016,42.35,80792.23,0.0,-0.99907,0.0,0.14237]
[1778474030023,42.35,80788.19,0.0,-0.99908,0.0,0.14143]
[1778474031565,42.35,80787.01,0.0,-0.99908,0.0,0.14115]
[1778474031808,42.35,80787.01,0.0,-0.99908,0.0,0.14115]
[1778474037154,42.35,80788.76,0.0,-0.99908,0.0,0.14156]
[1778474037313,42.35,80788.88,0.0,-0.99908,0.0,0.14159]
[1778474038180,42.35,80787.57,0.0,-0.99908,0.0,0.14128]
[1778474038308,42.35,80787.57,0.0,-0.99908,0.0,0.14128]
[1778474043776,42.35,80786.77,0.0,-0.99908,0.0,0.1411]
[1778474043808,42.35,80786.77,0.0,-0.99908,0.0,0.1411]
[1778474044588,42.35,80787.81,0.0,-0.99908,0.0,0.14134]
[1778474044811,42.35,80787.81,0.0,-0.99908,0.0,0.14134]
[1778474044910,42.35,80787.81,0.0,-0.99908,0.0,0.14134]
[1778474050163,42.35,80787.82,0.0,-0.99908,0.0,0.14134]
[1778474054191,42.35,80778.19,0.0,-0.99909,0.0,0.13913]
[1778474055437,42.35,80778.19,0.0,-0.99909,0.0,0.13913]
[1778474055559,42.35,80778.19,0.0,-0.99909,0.0,0.13913]
[1778474055660,42.35,80780.4,0.0,-0.99909,0.0,0.13963]
[1778474061168,42.35,80782.19,0.0,-0.99909,0.0,0.14004]
[1778474061311,42.35,80780.19,0.0,-0.99909,0.0,0.13958]
[1778474063718,42.35,80779.43,0.0,-0.99909,0.0,0.13941]
[1778474063810,42.35,80779.43,0.0,-0.99909,0.0,0.13941]
[1778474064042,42.35,80779.43,0.0,-0.99909,0.0,0.13941]
[1778474064061,42.35,80779.43,0.0,-0.99909,0.0,0.13941]
[1778474064130,42.35,80780.66,0.0,-0.99909,0.0,0.13969]
[1778474067966,42.35,80780.12,0.0,-0.99909,0.0,0.13957]
[1778474068060,42.35,80780.12,0.0,-0.99909,0.0,0.13957]
[1778474068289,42.35,80775.24,0.0,-0.9991,0.0,0.13845]
[1778474073324,42.35,80774.77,0.0,-0.9991,0.0,0.13789]
[1778474077999,42.35,80776.17,0.0,-0.9991,0.0,0.13821]
[1778474078077,42.35,80776.17,0.0,-0.9991,0.0,0.13821]
[1778474078359,42.35,80785.77,0.0,-0.99908,0.0,0.14041]
[1778474079604,42.35,80785.77,0.0,-0.99908,0.0,0.14041]
[1778474079809,42.35,80785.77,0.0,-0.99908,0.0,0.14041]
[1778474079910,42.35,80785.84,0.0,-0.99908,0.0,0.14042]
[1778474085409,42.35,80786.2,0.0,-0.99908,0.0,0.14051]
[1778474090309,42.35,80785.22,0.0,-0.99908,0.0,0.14028]
[1778474090558,42.35,80785.22,0.0,-0.99908,0.0,0.14028]
[1778474091450,42.35,80779.3,0.0,-0.99909,0.0,0.13892]
[1778474095129,42.35,80778.54,0.0,-0.9991,0.0,0.13875]
[1778474095167,42.35,80780.36,0.0,-0.99909,0.0,0.13917]
[1778474095310,42.35,80780.36,0.0,-0.99909,0.0,0.13917]
[1778474101139,42.35,80780.62,0.0,-0.99909,0.0,0.13923]
[1778474101309,42.35,80780.1,0.0,-0.99909,0.0,0.13911]
[1778474106555,42.35,80779.85,0.0,-0.99909,0.0,0.13905]
[1778474111673,42.35,80778.08,0.0,-0.9991,0.0,0.13865]
[1778474111809,42.35,80778.08,0.0,-0.9991,0.0,0.13865]
[1778474113265,42.35,80778.67,0.0,-0.9991,0.0,0.13878]
[1778474113309,42.35,80778.67,0.0,-0.9991,0.0,0.13878]
[1778474113410,42.35,80778.67,0.0,-0.9991,0.0,0.13878]
[1778474118639,42.35,80779.06,0.0,-0.99909,0.0,0.13887]
[1778474121660,42.35,80781.28,0.0,-0.99909,0.0,0.13938]
[1778474125706,42.35,80781.37,0.0,-0.99909,0.0,0.1394]
[1778474125809,42.35,80781.37,0.0,-0.99909,0.0,0.1394]
[1778474125910,42.35,80783.81,0.0,-0.99909,0.0,0.13996]
[1778474131730,42.35,80784.2,0.0,-0.99909,0.0,0.13959]
[1778474137145,42.35,80784.05,0.0,-0.99909,0.0,0.13955]
[1778474137160,42.35,80780.17,0.0,-0.9991,0.0,0.13867]
[1778474137308,42.35,80780.17,0.0,-0.9991,0.0,0.13867]
[1778474139321,42.35,80779.95,0.0,-0.9991,0.0,0.13862]
[1778474139560,42.35,80779.95,0.0,-0.9991,0.0,0.13862]
[1778474139786,42.35,80780.39,0.0,-0.9991,0.0,0.13872]
[1778474142094,42.35,80780.69,0.0,-0.9991,0.0,0.13878]
[1778474142100,42.35,80780.69,0.0,-0.9991,0.0,0.13878]
[1778474142195,42.35,80784.08,0.0,-0.99909,0.0,0.13956]
[1778474144821,42.35,80787.44,0.0,-0.99908,0.0,0.14033]
[1778474149847,42.35,80787.68,0.0,-0.99908,0.0,0.14039]
[1778474150063,42.35,80787.68,0.0,-0.99908,0.0,0.14039]
[1778474150145,42.35,80790.83,0.0,-0.99908,0.0,0.14111]
[1778474151812,42.35,80791.43,0.0,-0.99908,0.0,0.14125]
[1778474152063,42.35,80791.43,0.0,-0.99908,0.0,0.14125]
[1778474152138,42.35,80791.89,0.0,-0.99908,0.0,0.14136]
[1778474153884,42.35,80794.1,0.0,-0.99907,0.0,0.14187]
[1778474159927,42.35,80793.56,0.0,-0.99907,0.0,0.14175]
[1778474160851,42.35,80793.56,0.0,-0.99907,0.0,0.14175]
[1778474160992,42.35,80793.56,0.0,-0.99907,0.0,0.14175]
[1778474161093,42.35,80790.48,0.0,-0.99908,0.0,0.14103]
[1778474161941,42.35,80782.87,0.0,-0.99909,0.0,0.13928]
[1778474163955,42.35,80781.94,0.0,-0.99909,0.0,0.13907]
[1778474165039,42.35,80781.94,0.0,-0.99909,0.0,0.13907]
[1778474165057,42.35,80781.94,0.0,-0.99909,0.0,0.13907]
[1778474165140,42.35,80781.8,0.0,-0.99909,0.0,0.13904]
[1778474168524,42.35,80781.8,0.0,-0.99909,0.0,0.13904]
[1778474168568,42.35,80781.8,0.0,-0.99909,0.0,0.13904]
[1778474169999,42.35,80788.9,0.0,-0.99908,0.0,0.14067]
[1778474171006,42.35,80791.39,0.0,-0.99908,0.0,0.14124]
[1778474174027,42.35,80784.28,0.0,-0.99909,0.0,0.13961]
[1778474176026,42.35,80782.27,0.0,-0.99909,0.0,0.13915]
[1778474176041,42.35,80783.36,0.0,-0.99909,0.0,0.13939]
[1778474177744,42.35,80784.03,0.0,-0.99909,0.0,0.13955]
[1778474178084,42.35,80784.03,0.0,-0.99909,0.0,0.13955]
[1778474178309,42.35,80784.03,0.0,-0.99909,0.0,0.13955]
[1778474182083,42.35,80778.01,0.0,-0.9991,0.0,0.13817]
[1778474183932,42.35,80776.45,0.0,-0.9991,0.0,0.13782]
[1778474184060,42.35,80776.45,0.0,-0.9991,0.0,0.13782]
[1778474184097,42.35,80776.44,0.0,-0.9991,0.0,0.13782]
[1778474189132,42.35,80776.77,0.0,-0.9991,0.0,0.13789]
[1778474191146,42.35,80778.6,0.0,-0.9991,0.0,0.13785]
[1778474196181,42.35,80777.43,0.0,-0.9991,0.0,0.13759]
[1778474201216,42.35,80777.82,0.0,-0.9991,0.0,0.13768]
[1778474206251,42.35,80778.7,0.0,-0.9991,0.0,0.13788]
[1778474211286,42.35,80779.28,0.0,-0.9991,0.0,0.13801]
[1778474216321,42.35,80779.23,0.0,-0.9991,0.0,0.138]
[1778474220349,42.35,80781.46,0.0,-0.9991,0.0,0.1385]
[1778474221356,42.35,80778.59,0.0,-0.9991,0.0,0.13785]
[1778474224377,42.35,80781.13,0.0,-0.9991,0.0,0.13843]
[1778474229413,42.35,80781.43,0.0,-0.9991,0.0,0.1385]
[1778474234448,42.35,80783.75,0.0,-0.99909,0.0,0.13903]
[1778474239483,42.35,80785.54,0.0,-0.99909,0.0,0.13944]
[1778474244518,42.35,80784.51,0.0,-0.99909,0.0,0.1392]
[1778474250560,42.35,80783.66,0.0,-0.99909,0.0,0.13901]
[1778474255595,42.35,80783.73,0.0,-0.9991,0.0,0.13857]
[1778474256602,42.35,80776.46,0.0,-0.99911,0.0,0.13692]
[1778474258616,42.35,80782.28,0.0,-0.9991,0.0,0.13824]
[1778474261637,42.35,80784.77,0.0,-0.99909,0.0,0.1388]
[1778474266672,42.35,80784.58,0.0,-0.99909,0.0,0.13876]
[1778474271707,42.35,80784.54,0.0,-0.99909,0.0,0.13875]
[1778474274728,42.35,80787.62,0.0,-0.99909,0.0,0.13945]
[1778474279763,42.35,80788.26,0.0,-0.99909,0.0,0.1396]
[1778474285805,42.35,80787.77,0.0,-0.99909,0.0,0.13949]
[1778474290840,42.35,80786.39,0.0,-0.99909,0.0,0.13917]
[1778474295875,42.35,80786.38,0.0,-0.99909,0.0,0.13917]
[1778474300910,42.35,80786.33,0.0,-0.99909,0.0,0.13916]
[1778474305945,42.35,80786.1,0.0,-0.99909,0.0,0.13911]
[1778474310980,42.35,80786.3,0.0,-0.99909,0.0,0.13915]
[1778474316018,42.35,80786.65,0.0,-0.99909,0.0,0.13877]
[1778474321051,42.35,80786.64,0.0,-0.99909,0.0,0.13877]
[1778474326086,42.35,80786.64,0.0,-0.99909,0.0,0.13877]
[1778474336156,42.35,80786.66,0.0,-0.99909,0.0,0.13878]
[1778474341191,42.35,80786.59,0.0,-0.99909,0.0,0.13876]
[1778474345222,42.35,80783.61,0.0,-0.9991,0.0,0.13808]
[1778474346231,42.35,80779.78,0.0,-0.99911,0.0,0.13722]
[1778474351266,42.35,80780.08,0.0,-0.9991,0.0,0.13728]
[1778474356302,42.35,80781.45,0.0,-0.9991,0.0,0.13759]
[1778474360330,42.35,80779.11,0.0,-0.99911,0.0,0.13706]
[1778474362345,42.35,80775.24,0.0,-0.99911,0.0,0.13619]
[1778474363352,42.35,80768.92,0.0,-0.99912,0.0,0.13478]
[1778474364359,42.35,80763.19,0.0,-0.99913,0.0,0.13351]
[1778474366373,42.35,80760.94,0.0,-0.99913,0.0,0.13302]
[1778474371408,42.35,80762.37,0.0,-0.99914,0.0,0.13289]
[1778474376443,42.35,80767.49,0.0,-0.99913,0.0,0.13402]
[1778474382485,42.35,80771.53,0.0,-0.99912,0.0,0.13492]
[1778474389534,42.35,80773.6,0.0,-0.99912,0.0,0.13538]
[1778474394569,42.35,80773.34,0.0,-0.99912,0.0,0.13532]
[1778474399604,42.35,80773.17,0.0,-0.99912,0.0,0.13528]
[1778474404639,42.35,80772.12,0.0,-0.99912,0.0,0.13505]
[1778474410681,42.35,80773.92,0.0,-0.99912,0.0,0.13545]
[1778474417730,42.35,80775.02,0.0,-0.99912,0.0,0.13569]
[1778474421758,42.35,80772.56,0.0,-0.99912,0.0,0.13514]
[1778474426793,42.35,80771.37,0.0,-0.99912,0.0,0.13488]
[1778474431828,42.35,80771.14,0.0,-0.99912,0.0,0.13438]
[1778474435856,42.35,80765.88,0.0,-0.99913,0.0,0.13322]
[1778474440892,42.35,80767.07,0.0,-0.99913,0.0,0.13348]
[1778474445927,42.35,80768.38,0.0,-0.99913,0.0,0.13377]
[1778474450963,42.35,80770.74,0.0,-0.99913,0.0,0.13429]
[1778474456011,42.35,80764.12,0.0,-0.99914,0.0,0.13283]
[1778474461041,42.35,80762.03,0.0,-0.99914,0.0,0.13238]
[1778474466076,42.35,80761.71,0.0,-0.99914,0.0,0.13231]
[1778474471111,42.35,80761.12,0.0,-0.99914,0.0,0.13218]
[1778474476146,42.35,80762.05,0.0,-0.99914,0.0,0.13238]
[1778474481181,42.35,80762.6,0.0,-0.99914,0.0,0.1325]
[1778474484202,42.35,80766.86,0.0,-0.99913,0.0,0.13344]
[1778474489238,42.35,80770.39,0.0,-0.99913,0.0,0.13422]
[1778474496287,42.35,80769.56,0.0,-0.99913,0.0,0.13359]
[1778474502329,42.35,80769.54,0.0,-0.99913,0.0,0.13358]
[1778474507364,42.35,80770.28,0.0,-0.99913,0.0,0.13375]
[1778474510386,42.35,80775.25,0.0,-0.99912,0.0,0.13485]
[1778474516428,42.35,80774.09,0.0,-0.99912,0.0,0.13459]
[1778474521463,42.35,80775.2,0.0,-0.99912,0.0,0.13484]
[1778474530526,42.35,80775.86,0.0,-0.99912,0.0,0.13499]
[1778474533547,42.35,80778.83,0.0,-0.99912,0.0,0.13565]
[1778474536568,42.35,80782.58,0.0,-0.99911,0.0,0.13649]
[1778474538582,42.35,80787.69,0.0,-0.9991,0.0,0.13764]
[1778474543618,42.35,80788.36,0.0,-0.9991,0.0,0.1378]
[1778474546639,42.35,80792.84,0.0,-0.99909,0.0,0.13882]
[1778474549793,42.35,80792.87,0.0,-0.99909,0.0,0.13882]
[1778474551808,42.35,80792.05,0.0,-0.9991,0.0,0.13818]
[1778474559578,42.35,80792.98,0.0,-0.9991,0.0,0.13839]
[1778474566779,42.35,80792.84,0.0,-0.9991,0.0,0.13836]
[1778474568969,42.35,80793.14,0.0,-0.9991,0.0,0.13843]
[1778474569064,42.35,80793.14,0.0,-0.9991,0.0,0.13843]
[1778474569070,42.35,80792.88,0.0,-0.9991,0.0,0.13837]
[1778474569783,42.35,80792.88,0.0,-0.9991,0.0,0.13837]
[1778474569809,42.35,80792.88,0.0,-0.9991,0.0,0.13837]
[1778474574838,42.35,80797.44,0.0,-0.99909,0.0,0.13941]
[1778474576232,42.35,80797.44,0.0,-0.99909,0.0,0.13941]
[1778474576316,42.35,80797.44,0.0,-0.99909,0.0,0.13941]
[1778474576334,42.35,80797.83,0.0,-0.99909,0.0,0.1395]
[1778474577111,42.35,80797.83,0.0,-0.99909,0.0,0.1395]
[1778474577309,42.35,80797.83,0.0,-0.99909,0.0,0.1395]
[1778474581887,42.35,80793.25,0.0,-0.9991,0.0,0.13845]
[1778474584022,42.35,80793.1,0.0,-0.9991,0.0,0.13842]
[1778474584071,42.35,80793.1,0.0,-0.9991,0.0,0.13842]
[1778474584123,42.35,80793.5,0.0,-0.9991,0.0,0.13851]
[1778474584911,42.35,80793.5,0.0,-0.9991,0.0,0.13851]
[1778474585061,42.35,80793.5,0.0,-0.9991,0.0,0.13851]
[1778474596992,42.35,80794.12,0.0,-0.99909,0.0,0.13865]
[1778474602028,42.35,80791.03,0.0,-0.9991,0.0,0.13795]
[1778474604293,42.35,80791.03,0.0,-0.9991,0.0,0.13795]
[1778474604309,42.35,80791.03,0.0,-0.9991,0.0,0.13795]
[1778474604394,42.35,80791.03,0.0,-0.9991,0.0,0.13795]
[1778474605267,42.35,80791.03,0.0,-0.9991,0.0,0.13795]
[1778474605308,42.35,80791.03,0.0,-0.9991,0.0,0.13795]
[1778474615119,42.35,80792.59,0.0,-0.9991,0.0,0.13785]
[1778474617274,42.35,80794.64,0.0,-0.9991,0.0,0.13831]
[1778474617313,42.35,80794.64,0.0,-0.9991,0.0,0.13831]
[1778474617335,42.35,80797.74,0.0,-0.99909,0.0,0.13902]
[1778474618141,42.35,80797.74,0.0,-0.99909,0.0,0.13902]
[1778474618317,42.35,80797.74,0.0,-0.99909,0.0,0.13902]
[1778474625190,42.35,80799.35,0.0,-0.99909,0.0,0.13939]
[1778474626544,42.35,80799.35,0.0,-0.99909,0.0,0.13939]
[1778474626562,42.35,80799.35,0.0,-0.99909,0.0,0.13939]
[1778474626646,42.35,80799.42,0.0,-0.99909,0.0,0.1394]
[1778474627487,42.35,80799.42,0.0,-0.99909,0.0,0.1394]
[1778474627558,42.35,80799.42,0.0,-0.99909,0.0,0.1394]
[1778474636267,42.35,80801.71,0.0,-0.99908,0.0,0.13993]
[1778474637284,42.35,80801.71,0.0,-0.99908,0.0,0.13993]
[1778474637307,42.35,80801.71,0.0,-0.99908,0.0,0.13993]
[1778474637320,42.35,80801.71,0.0,-0.99908,0.0,0.13993]
[1778474637882,42.35,80801.71,0.0,-0.99908,0.0,0.13993]
[1778474638062,42.35,80801.71,0.0,-0.99908,0.0,0.13993]
[1778474645330,42.35,80803.61,0.0,-0.99908,0.0,0.14037]
[1778474646639,42.35,80803.61,0.0,-0.99908,0.0,0.14037]
[1778474646741,42.35,80803.61,0.0,-0.99908,0.0,0.14037]
[1778474647560,42.35,80803.61,0.0,-0.99908,0.0,0.14037]
[1778474647811,42.35,80803.61,0.0,-0.99908,0.0,0.14037]
[1778474653386,42.35,80803.8,0.0,-0.99908,0.0,0.14041]
[1778474657289,42.35,80802.71,0.0,-0.99908,0.0,0.14016]
[1778474657311,42.35,80802.71,0.0,-0.99908,0.0,0.14016]
[1778474657414,42.35,80802.68,0.0,-0.99908,0.0,0.14015]
[1778474658049,42.35,80802.68,0.0,-0.99908,0.0,0.14015]
[1778474658063,42.35,80802.68,0.0,-0.99908,0.0,0.14015]
[1778474660435,42.35,80799.96,0.0,-0.99909,0.0,0.13953]
[1778474662180,42.35,80798.48,0.0,-0.99909,0.0,0.13919]
[1778474662310,42.35,80798.48,0.0,-0.99909,0.0,0.13919]
[1778474662449,42.35,80798.69,0.0,-0.99909,0.0,0.13924]
[1778474662912,42.35,80798.69,0.0,-0.99909,0.0,0.13924]
[1778474663063,42.35,80798.69,0.0,-0.99909,0.0,0.13924]
[1778474668491,42.35,80799.1,0.0,-0.99909,0.0,0.13933]
[1778474670234,42.35,80798.87,0.0,-0.99909,0.0,0.13928]
[1778474670308,42.35,80798.87,0.0,-0.99909,0.0,0.13928]
[1778474670505,42.35,80801.35,0.0,-0.99909,0.0,0.13985]
[1778474671274,42.35,80801.35,0.0,-0.99909,0.0,0.13985]
[1778474671312,42.35,80801.35,0.0,-0.99909,0.0,0.13985]
[1778474675980,42.35,80801.44,0.0,-0.99909,0.0,0.13941]
[1778474676060,42.35,80801.44,0.0,-0.99909,0.0,0.13941]
[1778474676541,42.35,80801.44,0.0,-0.99909,0.0,0.13941]
[1778474676560,42.35,80801.44,0.0,-0.99909,0.0,0.13941]
[1778474676577,42.35,80801.23,0.0,-0.99909,0.0,0.13936]
[1778474679568,42.35,80803.51,0.0,-0.99908,0.0,0.13988]
[1778474680575,42.35,80801.38,0.0,-0.99909,0.0,0.13939]
[1778474681336,42.35,80801.38,0.0,-0.99909,0.0,0.13939]
[1778474681559,42.35,80801.38,0.0,-0.99909,0.0,0.13939]
[1778474686617,42.35,80801.63,0.0,-0.99909,0.0,0.13945]
[1778474688912,42.35,80801.65,0.0,-0.99909,0.0,0.13946]
[1778474689062,42.35,80801.65,0.0,-0.99909,0.0,0.13946]
[1778474689788,42.35,80801.65,0.0,-0.99909,0.0,0.13946]
[1778474689812,42.35,80801.65,0.0,-0.99909,0.0,0.13946]
[1778474689638,42.35,80801.48,0.0,-0.99909,0.0,0.13942]
[1778474694673,42.35,80801.5,0.0,-0.99909,0.0,0.13942]
[1778474699708,42.35,80802.25,0.0,-0.99909,0.0,0.13959]
[1778474704743,42.35,80802.27,0.0,-0.99909,0.0,0.1396]
[1778474706757,42.35,80804.51,0.0,-0.99908,0.0,0.14011]
[1778474707230,42.35,80804.51,0.0,-0.99908,0.0,0.14011]
[1778474707310,42.35,80804.51,0.0,-0.99908,0.0,0.14011]
[1778474707764,42.35,80804.5,0.0,-0.99908,0.0,0.14011]
[1778474708047,42.35,80804.5,0.0,-0.99908,0.0,0.14011]
[1778474708060,42.35,80804.5,0.0,-0.99908,0.0,0.14011]
[1778474713806,42.35,80805.98,0.0,-0.99908,0.0,0.14045]
[1778474714603,42.35,80805.98,0.0,-0.99908,0.0,0.14045]
[1778474714809,42.35,80805.98,0.0,-0.99908,0.0,0.14045]
[1778474717834,42.35,80807.95,0.0,-0.99908,0.0,0.14091]
[1778474719888,42.35,80808.1,0.0,-0.99908,0.0,0.14094]
[1778474720059,42.35,80808.1,0.0,-0.99908,0.0,0.14094]
[1778474720728,42.35,80808.1,0.0,-0.99908,0.0,0.14094]
[1778474720809,42.35,80808.1,0.0,-0.99908,0.0,0.14094]
[1778474720855,42.35,80808.79,0.0,-0.99908,0.0,0.1411]
[1778474725891,42.35,80809.66,0.0,-0.99907,0.0,0.14131]
[1778474726898,42.35,80811.6,0.0,-0.99907,0.0,0.14176]
[1778474728749,42.35,80811.6,0.0,-0.99907,0.0,0.14176]
[1778474728809,42.35,80811.6,0.0,-0.99907,0.0,0.14176]
[1778474728850,42.35,80812.66,0.0,-0.99907,0.0,0.142]
[1778474729945,42.35,80812.8,0.0,-0.99907,0.0,0.14204]
[1778474730060,42.35,80812.8,0.0,-0.99907,0.0,0.14204]
[1778474731933,42.35,80815.33,0.0,-0.99907,0.0,0.14216]
[1778474733947,42.35,80812.98,0.0,-0.99907,0.0,0.14161]
[1778474738982,42.35,80813.02,0.0,-0.99907,0.0,0.14162]
[1778474745026,42.35,80813.16,0.0,-0.99907,0.0,0.14165]
[1778474748984,42.35,80813.87,0.0,-0.99907,0.0,0.14182]
[1778474749061,42.35,80813.87,0.0,-0.99907,0.0,0.14182]
[1778474749151,42.35,80813.82,0.0,-0.99907,0.0,0.14181]
[1778474750021,42.35,80813.82,0.0,-0.99907,0.0,0.14181]
[1778474750062,42.35,80813.82,0.0,-0.99907,0.0,0.14181]
[1778474756103,42.35,80812.99,0.0,-0.99907,0.0,0.14161]
[1778474758702,42.35,80812.97,0.0,-0.99907,0.0,0.14161]
[1778474758811,42.35,80812.97,0.0,-0.99907,0.0,0.14161]
[1778474758912,42.35,80813.32,0.0,-0.99907,0.0,0.14169]
[1778474759748,42.35,80813.32,0.0,-0.99907,0.0,0.14169]
[1778474759809,42.35,80813.32,0.0,-0.99907,0.0,0.14169]
[1778474765166,42.35,80814.04,0.0,-0.99907,0.0,0.14186]
[1778474770201,42.35,80814.35,0.0,-0.99907,0.0,0.14193]
[1778474775236,42.35,80814.35,0.0,-0.99907,0.0,0.14193]
[1778474775980,42.35,80814.35,0.0,-0.99907,0.0,0.14193]
[1778474776061,42.35,80814.35,0.0,-0.99907,0.0,0.14193]
[1778474776243,42.35,80814.75,0.0,-0.99907,0.0,0.14202]
[1778474777070,42.35,80814.75,0.0,-0.99907,0.0,0.14202]
[1778474777312,42.35,80814.75,0.0,-0.99907,0.0,0.14202]
[1778474780271,42.35,80816.68,0.0,-0.99907,0.0,0.14248]
[1778474781882,42.35,80816.68,0.0,-0.99907,0.0,0.14248]
[1778474781913,42.35,80819.18,0.0,-0.99906,0.0,0.14306]
[1778474782063,42.35,80819.18,0.0,-0.99906,0.0,0.14306]
[1778474782285,42.35,80814.77,0.0,-0.99907,0.0,0.14203]
[1778474783518,42.35,80814.77,0.0,-0.99907,0.0,0.14203]
[1778474783559,42.35,80814.77,0.0,-0.99907,0.0,0.14203]
[1778474788470,42.35,80813.87,0.0,-0.99907,0.0,0.14182]
[1778474788562,42.35,80813.87,0.0,-0.99907,0.0,0.14182]
[1778474795376,42.35,80813.24,0.0,-0.99907,0.0,0.14121]
[1778474800411,42.35,80813.22,0.0,-0.99907,0.0,0.1412]
[1778474803684,42.35,80813.83,0.0,-0.99907,0.0,0.14134]
[1778474803812,42.35,80813.83,0.0,-0.99907,0.0,0.14134]
[1778474803835,42.35,80814.15,0.0,-0.99907,0.0,0.14142]
[1778474804636,42.35,80814.15,0.0,-0.99907,0.0,0.14142]
[1778474804810,42.35,80814.15,0.0,-0.99907,0.0,0.14142]
[1778474810481,42.35,80813.97,0.0,-0.99907,0.0,0.14138]
[1778474811001,42.35,80813.97,0.0,-0.99907,0.0,0.14138]
[1778474811059,42.35,80813.97,0.0,-0.99907,0.0,0.14138]
[1778474812495,42.35,80816.17,0.0,-0.99907,0.0,0.14189]
[1778474813749,42.35,80816.17,0.0,-0.99907,0.0,0.14189]
[1778474813809,42.35,80816.17,0.0,-0.99907,0.0,0.14189]
[1778474813850,42.35,80816.45,0.0,-0.99907,0.0,0.14195]
[1778474819663,42.35,80817.38,0.0,-0.99907,0.0,0.14217]
[1778474819811,42.35,80817.38,0.0,-0.99907,0.0,0.14217]
[1778474822568,42.35,80814.72,0.0,-0.99907,0.0,0.14155]
[1778474825646,42.35,80814.23,0.0,-0.99907,0.0,0.14144]
[1778474825808,42.35,80814.23,0.0,-0.99907,0.0,0.14144]
[1778474825909,42.35,80814.7,0.0,-0.99907,0.0,0.14155]
[1778474826977,42.35,80814.7,0.0,-0.99907,0.0,0.14155]
[1778474827067,42.35,80813.91,0.0,-0.99907,0.0,0.14136]
[1778474827603,42.35,80811.36,0.0,-0.99908,0.0,0.14077]
[1778474836667,42.35,80811.08,0.0,-0.99908,0.0,0.14071]
[1778474841702,42.35,80810.65,0.0,-0.99908,0.0,0.14061]
[1778474842714,42.35,80806.49,0.0,-0.99909,0.0,0.13965]
[1778474843720,42.35,80798.99,0.0,-0.9991,0.0,0.13793]
[1778474844214,42.35,80798.99,0.0,-0.9991,0.0,0.13793]
[1778474844309,42.35,80798.99,0.0,-0.9991,0.0,0.13793]
[1778474844727,42.35,80798.83,0.0,-0.9991,0.0,0.1379]
[1778474845747,42.35,80798.83,0.0,-0.9991,0.0,0.1379]
[1778474845811,42.35,80798.83,0.0,-0.9991,0.0,0.1379]
[1778474846741,42.35,80800.6,0.0,-0.9991,0.0,0.1383]
[1778474853790,42.35,80799.98,0.0,-0.9991,0.0,0.1377]
[1778474858825,42.35,80803.95,0.0,-0.99909,0.0,0.1386]
[1778474860101,42.35,80804.53,0.0,-0.99909,0.0,0.13874]
[1778474860309,42.35,80804.53,0.0,-0.99909,0.0,0.13874]
[1778474860839,42.35,80803.41,0.0,-0.99909,0.0,0.13848]
[1778474861597,42.35,80803.41,0.0,-0.99909,0.0,0.13848]
[1778474861811,42.35,80803.41,0.0,-0.99909,0.0,0.13848]
[1778474866882,42.35,80804.14,0.0,-0.99909,0.0,0.13865]
[1778474868890,42.35,80804.24,0.0,-0.99909,0.0,0.13867]
[1778474868991,42.35,80802.95,0.0,-0.99909,0.0,0.13838]
[1778474869064,42.35,80802.95,0.0,-0.99909,0.0,0.13838]
[1778474869903,42.35,80802.56,0.0,-0.9991,0.0,0.13829]
[1778474870456,42.35,80802.56,0.0,-0.9991,0.0,0.13829]
[1778474870565,42.35,80802.56,0.0,-0.9991,0.0,0.13829]
[1778474873931,42.35,80799.87,0.0,-0.9991,0.0,0.13768]
[1778474876458,42.35,80800.3,0.0,-0.9991,0.0,0.13777]
[1778474876558,42.35,80800.3,0.0,-0.9991,0.0,0.13777]
[1778474876952,42.35,80801.96,0.0,-0.9991,0.0,0.13815]
[1778474877963,42.35,80801.96,0.0,-0.9991,0.0,0.13815]
[1778474878016,42.35,80803.5,0.0,-0.99909,0.0,0.1385]
[1778474878063,42.35,80803.5,0.0,-0.99909,0.0,0.1385]
[1778474884002,42.35,80803.23,0.0,-0.99909,0.0,0.13844]
[1778474889037,42.35,80803.6,0.0,-0.99909,0.0,0.13852]
[1778474894072,42.35,80803.43,0.0,-0.99909,0.0,0.13849]
[1778474896241,42.35,80803.89,0.0,-0.99909,0.0,0.13859]
[1778474896308,42.35,80803.89,0.0,-0.99909,0.0,0.13859]
[1778474896381,42.35,80804.43,0.0,-0.99909,0.0,0.13871]
[1778474897757,42.35,80804.43,0.0,-0.99909,0.0,0.13871]
[1778474897811,42.35,80804.43,0.0,-0.99909,0.0,0.13871]
[1778474903862,42.35,80805.01,0.0,-0.99909,0.0,0.13885]
[1778474904061,42.35,80805.01,0.0,-0.99909,0.0,0.13885]
[1778474904040,42.35,80805.92,0.0,-0.99909,0.0,0.13906]
[1778474904144,42.35,80807.25,0.0,-0.99909,0.0,0.13936]
[1778474905517,42.35,80807.25,0.0,-0.99909,0.0,0.13936]
[1778474905579,42.35,80807.25,0.0,-0.99909,0.0,0.13936]
[1778474910404,42.35,80807.99,0.0,-0.99909,0.0,0.13953]
[1778474910558,42.35,80807.99,0.0,-0.99909,0.0,0.13953]
[1778474910660,42.35,80806.13,0.0,-0.99909,0.0,0.1391]
[1778474912351,42.35,80805.07,0.0,-0.99909,0.0,0.1384]
[1778474912560,42.35,80805.07,0.0,-0.99909,0.0,0.1384]
[1778474915942,42.35,80806.15,0.0,-0.99909,0.0,0.13865]
[1778474916062,42.35,80806.15,0.0,-0.99909,0.0,0.13865]
[1778474916371,42.35,80805.52,0.0,-0.99909,0.0,0.1385]
[1778474916562,42.35,80805.52,0.0,-0.99909,0.0,0.1385]
[1778474916599,42.35,80806.1,0.0,-0.99909,0.0,0.13864]
[1778474925292,42.35,80807.45,0.0,-0.99909,0.0,0.13895]
[1778474926883,42.35,80807.45,0.0,-0.99909,0.0,0.13895]
[1778474927062,42.35,80807.45,0.0,-0.99909,0.0,0.13895]
[1778474932341,42.35,80807.96,0.0,-0.99909,0.0,0.13906]
[1778474936195,42.35,80808.57,0.0,-0.99909,0.0,0.1392]
[1778474936311,42.35,80808.57,0.0,-0.99909,0.0,0.1392]
[1778474941404,42.35,80808.41,0.0,-0.99909,0.0,0.13917]
[1778474943723,42.35,80808.04,0.0,-0.99909,0.0,0.13908]
[1778474943810,42.35,80808.04,0.0,-0.99909,0.0,0.13908]
[1778474943839,42.35,80807.89,0.0,-0.99909,0.0,0.13905]
[1778474949460,42.35,80808.41,0.0,-0.99909,0.0,0.13917]
[1778474954495,42.35,80807.41,0.0,-0.99909,0.0,0.13894]
[1778474956361,42.35,80807.18,0.0,-0.99909,0.0,0.13888]
[1778474956560,42.35,80807.18,0.0,-0.99909,0.0,0.13888]
[1778474958185,42.35,80807.37,0.0,-0.99909,0.0,0.13893]
[1778474958309,42.35,80807.37,0.0,-0.99909,0.0,0.13893]
[1778474958523,42.35,80807.76,0.0,-0.99909,0.0,0.13902]
[1778474962551,42.35,80802.08,0.0,-0.9991,0.0,0.13772]
[1778474963558,42.35,80798.59,0.0,-0.9991,0.0,0.13693]
[1778474964229,42.35,80798.59,0.0,-0.9991,0.0,0.13693]
[1778474964310,42.35,80798.59,0.0,-0.9991,0.0,0.13693]
[1778474969600,42.35,80797.56,0.0,-0.99911,0.0,0.1367]
[1778474972621,42.35,80798.19,0.0,-0.99911,0.0,0.13639]
[1778474976649,42.35,80786.32,0.0,-0.99913,0.0,0.13373]
[1778474977928,42.35,80786.32,0.0,-0.99913,0.0,0.13373]
[1778474978062,42.35,80786.32,0.0,-0.99913,0.0,0.13373]
[1778474978131,42.35,80784.43,0.0,-0.99913,0.0,0.13332]
[1778474978663,42.35,80779.79,0.0,-0.99914,0.0,0.1323]
[1778474981684,42.35,80780.72,0.0,-0.99914,0.0,0.1325]
[1778474983421,42.35,80779.39,0.0,-0.99914,0.0,0.13221]
[1778474983561,42.35,80779.39,0.0,-0.99914,0.0,0.13221]
[1778474984711,42.35,80768.27,0.0,-0.99915,0.0,0.12979]
[1778474986729,42.35,80762.83,0.0,-0.99916,0.0,0.12862]
[1778474988134,42.35,80762.83,0.0,-0.99916,0.0,0.12862]
[1778474988308,42.35,80761.26,0.0,-0.99917,0.0,0.12829]
[1778474992047,42.35,80761.26,0.0,-0.99917,0.0,0.12829]
[1778474992058,42.35,80761.26,0.0,-0.99917,0.0,0.12829]
[1778474992084,42.35,80761.16,0.0,-0.99917,0.0,0.12827]
[1778474992771,42.35,80753.67,0.0,-0.99918,0.0,0.12668]
[1778474993778,42.35,80739.16,0.0,-0.9992,0.0,0.12365]
[1778474994785,42.35,80735.05,0.0,-0.9992,0.0,0.1228]
[1778474995793,42.35,80734.59,0.0,-0.9992,0.0,0.12271]
[1778474997807,42.35,80731.11,0.0,-0.99921,0.0,0.122]
[1778474999821,42.35,80721.44,0.0,-0.99922,0.0,0.12004]
[1778475000828,42.35,80717.41,0.0,-0.99923,0.0,0.11923]
[1778475001835,42.35,80723.37,0.0,-0.99922,0.0,0.12043]
[1778475003849,42.35,80725.88,0.0,-0.99922,0.0,0.12094]
[1778475004764,42.35,80725.88,0.0,-0.99922,0.0,0.12094]
[1778475004811,42.35,80725.88,0.0,-0.99922,0.0,0.12094]
[1778475007878,42.35,80730.81,0.0,-0.99921,0.0,0.12194]
[1778475008885,42.35,80735.55,0.0,-0.9992,0.0,0.12291]
[1778475009968,42.35,80735.55,0.0,-0.9992,0.0,0.12291]
[1778475010064,42.35,80735.55,0.0,-0.9992,0.0,0.12291]
[1778475010144,42.35,80735.92,0.0,-0.9992,0.0,0.12298]
[1778475011615,42.35,80736.03,0.0,-0.9992,0.0,0.12301]
[1778475011810,42.35,80736.03,0.0,-0.9992,0.0,0.12301]
[1778475011877,42.35,80736.03,0.0,-0.9992,0.0,0.12301]
[1778475012913,42.35,80742.29,0.0,-0.99919,0.0,0.1243]
[1778475014709,42.35,80744.27,0.0,-0.99919,0.0,0.12471]
[1778475014809,42.35,80744.27,0.0,-0.99919,0.0,0.12471]
[1778475016942,42.35,80753.02,0.0,-0.99918,0.0,0.12654]
[1778475017949,42.35,80754.41,0.0,-0.99918,0.0,0.12683]
[1778475019139,42.35,80754.41,0.0,-0.99918,0.0,0.12683]
[1778475019308,42.35,80754.56,0.0,-0.99918,0.0,0.12687]
[1778475020144,42.35,80754.56,0.0,-0.99918,0.0,0.12687]
[1778475020160,42.35,80754.49,0.0,-0.99918,0.0,0.12685]
[1778475020309,42.35,80754.49,0.0,-0.99918,0.0,0.12685]
[1778475022984,42.35,80760.28,0.0,-0.99917,0.0,0.12808]
[1778475024665,42.35,80761.79,0.0,-0.99916,0.0,0.1284]
[1778475024811,42.35,80761.79,0.0,-0.99916,0.0,0.1284]
[1778475027451,42.35,80762.11,0.0,-0.99916,0.0,0.12847]
[1778475027557,42.35,80762.11,0.0,-0.99916,0.0,0.12847]
[1778475028019,42.35,80762.3,0.0,-0.99916,0.0,0.12851]
[1778475031049,42.35,80764.7,0.0,-0.99916,0.0,0.12859]
[1778475032047,42.35,80771.22,0.0,-0.99915,0.0,0.12999]
[1778475033459,42.35,80772.02,0.0,-0.99915,0.0,0.13017]
[1778475033557,42.35,80772.02,0.0,-0.99915,0.0,0.13017]
[1778475039139,42.35,80772.85,0.0,-0.99915,0.0,0.13034]
[1778475039308,42.35,80773.07,0.0,-0.99915,0.0,0.13039]
[1778475039676,42.35,80773.07,0.0,-0.99915,0.0,0.13039]
[1778475039812,42.35,80773.07,0.0,-0.99915,0.0,0.13039]
[1778475040103,42.35,80774.34,0.0,-0.99915,0.0,0.13067]
[1778475045139,42.35,80776.25,0.0,-0.99915,0.0,0.13108]
[1778475046184,42.35,80776.25,0.0,-0.99915,0.0,0.13108]
[1778475046308,42.35,80774.82,0.0,-0.99915,0.0,0.13077]
[1778475049312,42.35,80774.93,0.0,-0.99915,0.0,0.1308]
[1778475049561,42.35,80774.93,0.0,-0.99915,0.0,0.1308]
[1778475049624,42.35,80774.93,0.0,-0.99915,0.0,0.1308]
[1778475051182,42.35,80770.04,0.0,-0.99915,0.0,0.12974]
[1778475051487,42.35,80770.04,0.0,-0.99915,0.0,0.12974]
[1778475051559,42.35,80770.04,0.0,-0.99915,0.0,0.12974]
[1778475057224,42.35,80768.98,0.0,-0.99916,0.0,0.12951]
[1778475058269,42.35,80769.67,0.0,-0.99916,0.0,0.12966]
[1778475058308,42.35,80769.67,0.0,-0.99916,0.0,0.12966]
[1778475059238,42.35,80767.1,0.0,-0.99916,0.0,0.12911]
[1778475061461,42.35,80766.9,0.0,-0.99916,0.0,0.12906]
[1778475061559,42.35,80766.9,0.0,-0.99916,0.0,0.12906]
[1778475061660,42.35,80766.9,0.0,-0.99916,0.0,0.12906]
[1778475066442,42.35,80765.79,0.0,-0.99916,0.0,0.12882]
[1778475066559,42.35,80765.79,0.0,-0.99916,0.0,0.12882]
[1778475066619,42.35,80759.73,0.0,-0.99917,0.0,0.12753]
[1778475068301,42.35,80762.04,0.0,-0.99917,0.0,0.12802]
[1778475074083,42.35,80761.67,0.0,-0.99917,0.0,0.12794]
[1778475074309,42.35,80761.69,0.0,-0.99917,0.0,0.12795]
[1778475075305,42.35,80761.69,0.0,-0.99917,0.0,0.12795]
[1778475075559,42.35,80761.69,0.0,-0.99917,0.0,0.12795]
[1778475076357,42.35,80761.72,0.0,-0.99917,0.0,0.12796]
[1778475081625,42.35,80761.67,0.0,-0.99917,0.0,0.12794]
[1778475081811,42.35,80761.67,0.0,-0.99917,0.0,0.12794]
[1778475081912,42.35,80767.42,0.0,-0.99916,0.0,0.12917]
[1778475085016,42.35,80767.01,0.0,-0.99916,0.0,0.12909]
[1778475085059,42.35,80767.01,0.0,-0.99916,0.0,0.12909]
[1778475085117,42.35,80762.82,0.0,-0.99917,0.0,0.12819]
[1778475086358,42.35,80762.99,0.0,-0.99917,0.0,0.12823]
[1778475086558,42.35,80762.99,0.0,-0.99917,0.0,0.12823]
[1778475088441,42.35,80768.14,0.0,-0.99916,0.0,0.12933]
[1778475090373,42.35,80768.65,0.0,-0.99916,0.0,0.12944]
[1778475090560,42.35,80768.65,0.0,-0.99916,0.0,0.12944]
[1778475091405,42.35,80767.41,0.0,-0.99916,0.0,0.12917]
[1778475091558,42.35,80767.41,0.0,-0.99916,0.0,0.12917]
[1778475091660,42.35,80767.36,0.0,-0.99916,0.0,0.12873]
[1778475095490,42.35,80769.66,0.0,-0.99916,0.0,0.12922]
[1778475098511,42.35,80767.31,0.0,-0.99916,0.0,0.12872]
[1778475103549,42.35,80767.8,0.0,-0.99916,0.0,0.12882]
[1778475108584,42.35,80769.07,0.0,-0.99916,0.0,0.12909]
[1778475113619,42.35,80769.26,0.0,-0.99916,0.0,0.12914]
[1778475118654,42.35,80770.13,0.0,-0.99916,0.0,0.12932]
[1778475123689,42.35,80770.73,0.0,-0.99916,0.0,0.12945]
[1778475128725,42.35,80769.59,0.0,-0.99916,0.0,0.12921]
[1778475133759,42.35,80767.55,0.0,-0.99916,0.0,0.12877]
[1778475135773,42.35,80769.93,0.0,-0.99916,0.0,0.12928]
[1778475138794,42.35,80776.84,0.0,-0.99915,0.0,0.13077]
[1778475139801,42.35,80780.37,0.0,-0.99914,0.0,0.13154]
[1778475144837,42.35,80779.77,0.0,-0.99914,0.0,0.13141]
[1778475149872,42.35,80780.14,0.0,-0.99914,0.0,0.13149]
[1778475151889,42.35,80782.08,0.0,-0.99914,0.0,0.13147]
[1778475156924,42.35,80785.52,0.0,-0.99914,0.0,0.13223]
[1778475161959,42.35,80787.18,0.0,-0.99913,0.0,0.13259]
[1778475166994,42.35,80787.82,0.0,-0.99913,0.0,0.13273]
[1778475170472,42.35,80788.18,0.0,-0.99913,0.0,0.13281]
[1778475170559,42.35,80788.18,0.0,-0.99913,0.0,0.13281]
[1778475171024,42.35,80787.17,0.0,-0.99913,0.0,0.13259]
[1778475172031,42.35,80790.46,0.0,-0.99913,0.0,0.13331]
[1778475176059,42.35,80793.26,0.0,-0.99912,0.0,0.13393]
[1778475177066,42.35,80801.71,0.0,-0.99911,0.0,0.13582]
[1778475178073,42.35,80806.08,0.0,-0.9991,0.0,0.1368]
[1778475180417,42.35,80807.12,0.0,-0.9991,0.0,0.13704]
[1778475180560,42.35,80807.12,0.0,-0.9991,0.0,0.13704]
[1778475185122,42.35,80807.15,0.0,-0.9991,0.0,0.13705]
[1778475186186,42.35,80807.15,0.0,-0.9991,0.0,0.13705]
[1778475189808,42.35,80808.69,0.0,-0.9991,0.0,0.13739]
[1778475195192,42.35,80808.7,0.0,-0.9991,0.0,0.1374]
[1778475198814,42.35,80808.34,0.0,-0.9991,0.0,0.13732]
[1778475199021,42.35,80808.34,0.0,-0.9991,0.0,0.13732]
[1778475199104,42.35,80808.34,0.0,-0.9991,0.0,0.13732]
[1778475199308,42.35,80808.34,0.0,-0.9991,0.0,0.13732]
[1778475199335,42.35,80808.63,0.0,-0.9991,0.0,0.13738]
[1778475200227,42.35,80811.58,0.0,-0.9991,0.0,0.13805]
[1778475203248,42.35,80815.55,0.0,-0.99909,0.0,0.13896]
[1778475208365,42.35,80816.62,0.0,-0.99909,0.0,0.13921]
[1778475208559,42.35,80816.69,0.0,-0.99909,0.0,0.13922]
[1778475208602,42.35,80816.69,0.0,-0.99909,0.0,0.13922]
[1778475208809,42.35,80816.69,0.0,-0.99909,0.0,0.13922]
[1778475209290,42.35,80816.94,0.0,-0.99909,0.0,0.13928]
[1778475211305,42.35,80817.36,0.0,-0.99909,0.0,0.13891]
[1778475212311,42.35,80821.45,0.0,-0.99908,0.0,0.13985]
[1778475214325,42.35,80824.54,0.0,-0.99908,0.0,0.14057]
[1778475215551,42.35,80824.21,0.0,-0.99908,0.0,0.14049]
[1778475215561,42.35,80824.21,0.0,-0.99908,0.0,0.14049]
[1778475215744,42.35,80824.21,0.0,-0.99908,0.0,0.14049]
[1778475215810,42.35,80824.21,0.0,-0.99908,0.0,0.14049]
[1778475216339,42.35,80826.86,0.0,-0.99907,0.0,0.14111]
[1778475220367,42.35,80822.45,0.0,-0.99908,0.0,0.14008]
[1778475221518,42.35,80823.27,0.0,-0.99908,0.0,0.14027]
[1778475221559,42.35,80823.27,0.0,-0.99908,0.0,0.14027]
[1778475221649,42.35,80823.27,0.0,-0.99908,0.0,0.14027]
[1778475221809,42.35,80823.27,0.0,-0.99908,0.0,0.14027]
[1778475222381,42.35,80825.73,0.0,-0.99908,0.0,0.14084]
[1778475226696,42.35,80826.02,0.0,-0.99908,0.0,0.14091]
[1778475226811,42.35,80826.02,0.0,-0.99908,0.0,0.14091]
[1778475229293,42.35,80826.34,0.0,-0.99907,0.0,0.14099]
[1778475229309,42.35,80826.34,0.0,-0.99907,0.0,0.14099]
[1778475229394,42.35,80826.34,0.0,-0.99907,0.0,0.14099]
[1778475230438,42.35,80822.53,0.0,-0.99908,0.0,0.1401]
[1778475232030,42.35,80822.53,0.0,-0.99908,0.0,0.1401]
[1778475232060,42.35,80822.53,0.0,-0.99908,0.0,0.1401]
[1778475237209,42.35,80825.4,0.0,-0.99908,0.0,0.14077]
[1778475237310,42.35,80825.4,0.0,-0.99908,0.0,0.14077]
[1778475237317,42.35,80825.4,0.0,-0.99908,0.0,0.14077]
[1778475237411,42.35,80827.8,0.0,-0.99907,0.0,0.14133]
[1778475237559,42.35,80827.8,0.0,-0.99907,0.0,0.14133]
[1778475237646,42.35,80831.03,0.0,-0.99907,0.0,0.14208]
[1778475241518,42.35,80832.59,0.0,-0.99906,0.0,0.14244]
[1778475241525,42.35,80832.59,0.0,-0.99906,0.0,0.14244]
[1778475241560,42.35,80832.59,0.0,-0.99906,0.0,0.14244]
[1778475241603,42.35,80832.25,0.0,-0.99906,0.0,0.14236]
[1778475242522,42.35,80835.8,0.0,-0.99906,0.0,0.1432]
[1778475243529,42.35,80838.53,0.0,-0.99905,0.0,0.14384]
[1778475246790,42.35,80838.39,0.0,-0.99905,0.0,0.14381]
[1778475246810,42.35,80838.39,0.0,-0.99905,0.0,0.14381]
[1778475246967,42.35,80838.39,0.0,-0.99905,0.0,0.14381]
[1778475247063,42.35,80838.39,0.0,-0.99905,0.0,0.14381]
[1778475247164,42.35,80839.5,0.0,-0.99905,0.0,0.14407]
[1778475250580,42.35,80842.36,0.0,-0.99905,0.0,0.14475]
[1778475255952,42.35,80842.47,0.0,-0.99905,0.0,0.14478]
[1778475256014,42.35,80842.47,0.0,-0.99905,0.0,0.14478]
[1778475256069,42.35,80842.47,0.0,-0.99905,0.0,0.14478]
[1778475256169,42.35,80842.47,0.0,-0.99905,0.0,0.14478]
[1778475261657,42.35,80842.81,0.0,-0.99905,0.0,0.14486]
[1778475266692,42.35,80843.2,0.0,-0.99905,0.0,0.14495]
[1778475269605,42.35,80841.89,0.0,-0.99905,0.0,0.14464]
[1778475269745,42.35,80841.89,0.0,-0.99905,0.0,0.14464]
[1778475269811,42.35,80841.89,0.0,-0.99905,0.0,0.14464]
[1778475269846,42.35,80843.74,0.0,-0.99905,0.0,0.14508]
[1778475272734,42.35,80844.1,0.0,-0.99905,0.0,0.14469]
[1778475278776,42.35,80845.79,0.0,-0.99905,0.0,0.14509]
[1778475281303,42.35,80846.46,0.0,-0.99904,0.0,0.14525]
[1778475281309,42.35,80846.46,0.0,-0.99904,0.0,0.14525]
[1778475281364,42.35,80846.46,0.0,-0.99904,0.0,0.14525]
[1778475281404,42.35,80846.64,0.0,-0.99904,0.0,0.14529]
[1778475281563,42.35,80846.64,0.0,-0.99904,0.0,0.14529]
[1778475286832,42.35,80846.38,0.0,-0.99904,0.0,0.14523]
[1778475291385,42.35,80846.79,0.0,-0.99904,0.0,0.14533]
[1778475291441,42.35,80846.79,0.0,-0.99904,0.0,0.14533]
[1778475291403,42.35,80846.63,0.0,-0.99904,0.0,0.14529]
[1778475291559,42.35,80846.63,0.0,-0.99904,0.0,0.14529]
[1778475293881,42.35,80849.36,0.0,-0.99904,0.0,0.14594]
[1778475297575,42.35,80850.25,0.0,-0.99904,0.0,0.14616]
[1778475297586,42.35,80850.25,0.0,-0.99904,0.0,0.14616]
[1778475297812,42.35,80850.25,0.0,-0.99904,0.0,0.14616]
[1778475297909,42.35,80850.26,0.0,-0.99904,0.0,0.14616]
[1778475298916,42.35,80853.55,0.0,-0.99903,0.0,0.14695]
[1778475299923,42.35,80859.99,0.0,-0.99902,0.0,0.14851]
[1778475300930,42.35,80853.15,0.0,-0.99903,0.0,0.14685]
[1778475301937,42.35,80849.48,0.0,-0.99904,0.0,0.14597]
[1778475303395,42.35,80849.48,0.0,-0.99904,0.0,0.14597]
[1778475303416,42.35,80847.93,0.0,-0.99904,0.0,0.1456]
[1778475303564,42.35,80847.93,0.0,-0.99904,0.0,0.1456]
[1778475304255,42.35,80847.93,0.0,-0.99904,0.0,0.1456]
[1778475304313,42.35,80847.93,0.0,-0.99904,0.0,0.1456]
[1778475309996,42.35,80845.65,0.0,-0.99905,0.0,0.14506]
[1778475322087,42.35,80846.06,0.0,-0.99904,0.0,0.14515]
[1778475324225,42.35,80846.06,0.0,-0.99904,0.0,0.14515]
[1778475324310,42.35,80846.06,0.0,-0.99904,0.0,0.14515]
[1778475324336,42.35,80846.06,0.0,-0.99904,0.0,0.14515]
[1778475324386,42.35,80846.06,0.0,-0.99904,0.0,0.14515]
[1778475324559,42.35,80846.06,0.0,-0.99904,0.0,0.14515]
[1778475329758,42.35,80846.18,0.0,-0.99904,0.0,0.14518]
[1778475329763,42.35,80846.18,0.0,-0.99904,0.0,0.14518]
[1778475329809,42.35,80846.18,0.0,-0.99904,0.0,0.14518]
[1778475330143,42.35,80848.33,0.0,-0.99904,0.0,0.1457]
[1778475331150,42.35,80842.89,0.0,-0.99905,0.0,0.14392]
[1778475332672,42.35,80841.64,0.0,-0.99906,0.0,0.14363]
[1778475332801,42.35,80841.64,0.0,-0.99906,0.0,0.14363]
[1778475332811,42.35,80841.64,0.0,-0.99906,0.0,0.14363]
[1778475333164,42.35,80841.48,0.0,-0.99906,0.0,0.14359]
[1778475339206,42.35,80842.06,0.0,-0.99905,0.0,0.14373]
[1778475340705,42.35,80842.06,0.0,-0.99905,0.0,0.14373]
[1778475340755,42.35,80842.06,0.0,-0.99905,0.0,0.14373]
[1778475340809,42.35,80842.06,0.0,-0.99905,0.0,0.14373]
[1778475341220,42.35,80839.75,0.0,-0.99906,0.0,0.14318]
[1778475349276,42.35,80839.6,0.0,-0.99906,0.0,0.14315]
[1778475351475,42.35,80839.75,0.0,-0.99906,0.0,0.14318]
[1778475351540,42.35,80839.75,0.0,-0.99906,0.0,0.14318]
[1778475351563,42.35,80839.75,0.0,-0.99906,0.0,0.14318]
[1778475352297,42.35,80839.73,0.0,-0.99906,0.0,0.14318]
[1778475354315,42.35,80842.05,0.0,-0.99905,0.0,0.14373]
[1778475361361,42.35,80843.19,0.0,-0.99905,0.0,0.144]
[1778475362045,42.35,80843.19,0.0,-0.99905,0.0,0.144]
[1778475362060,42.35,80843.19,0.0,-0.99905,0.0,0.144]
[1778475362100,42.35,80843.19,0.0,-0.99905,0.0,0.144]
[1778475362309,42.35,80843.19,0.0,-0.99905,0.0,0.144]
[1778475362410,42.35,80843.19,0.0,-0.99905,0.0,0.144]
[1778475366846,42.35,80844.82,0.0,-0.99905,0.0,0.14438]
[1778475366942,42.35,80844.82,0.0,-0.99905,0.0,0.14438]
[1778475367059,42.35,80844.82,0.0,-0.99905,0.0,0.14438]
[1778475368410,42.35,80845.1,0.0,-0.99905,0.0,0.14445]
[1778475373445,42.35,80845.17,0.0,-0.99905,0.0,0.14447]
[1778475375459,42.35,80848.24,0.0,-0.99904,0.0,0.1452]
[1778475376780,42.35,80848.24,0.0,-0.99904,0.0,0.1452]
[1778475376809,42.35,80848.24,0.0,-0.99904,0.0,0.1452]
[1778475376916,42.35,80848.24,0.0,-0.99904,0.0,0.1452]
[1778475377063,42.35,80848.24,0.0,-0.99904,0.0,0.1452]
[1778475377089,42.35,80848.24,0.0,-0.99904,0.0,0.1452]
[1778475382508,42.35,80848.99,0.0,-0.99904,0.0,0.14538]
[1778475385009,42.35,80849.89,0.0,-0.99904,0.0,0.14559]
[1778475385062,42.35,80849.89,0.0,-0.99904,0.0,0.14559]
[1778475385192,42.35,80849.89,0.0,-0.99904,0.0,0.14559]
[1778475385309,42.35,80849.89,0.0,-0.99904,0.0,0.14559]
[1778475385529,42.35,80849.97,0.0,-0.99904,0.0,0.14561]
[1778475394244,42.35,80849.4,0.0,-0.99904,0.0,0.14547]
[1778475396336,42.35,80849.46,0.0,-0.99905,0.0,0.14501]
[1778475396398,42.35,80849.46,0.0,-0.99905,0.0,0.14501]
[1778475396559,42.35,80849.46,0.0,-0.99905,0.0,0.14501]
[1778475396499,42.35,80849.22,0.0,-0.99905,0.0,0.14495]
[1778475399628,42.35,80851.53,0.0,-0.99904,0.0,0.1455]
[1778475404663,42.35,80851.73,0.0,-0.99904,0.0,0.14555]
[1778475414733,42.35,80843.81,0.0,-0.99905,0.0,0.14367]
[1778475415747,42.35,80837.38,0.0,-0.99907,0.0,0.14215]
[1778475417334,42.35,80837.38,0.0,-0.99907,0.0,0.14215]
[1778475417491,42.35,80837.38,0.0,-0.99907,0.0,0.14215]
[1778475417560,42.35,80837.38,0.0,-0.99907,0.0,0.14215]
[1778475417368,42.35,80837.41,0.0,-0.99907,0.0,0.14216]
[1778475422795,42.35,80838.41,0.0,-0.99906,0.0,0.1424]
[1778475425816,42.35,80834.94,0.0,-0.99907,0.0,0.14158]
[1778475426948,42.35,80834.94,0.0,-0.99907,0.0,0.14158]
[1778475427015,42.35,80834.94,0.0,-0.99907,0.0,0.14158]
[1778475427059,42.35,80834.94,0.0,-0.99907,0.0,0.14158]
[1778475427159,42.35,80831.93,0.0,-0.99907,0.0,0.14088]
[1778475431858,42.35,80837.13,0.0,-0.99907,0.0,0.1421]
[1778475433377,42.35,80837.13,0.0,-0.99907,0.0,0.1421]
[1778475433480,42.35,80837.13,0.0,-0.99907,0.0,0.1421]
[1778475433559,42.35,80837.13,0.0,-0.99907,0.0,0.1421]
[1778475433581,42.35,80838.65,0.0,-0.99906,0.0,0.14245]
[1778475435889,42.35,80832.67,0.0,-0.99907,0.0,0.14106]
[1778475436896,42.35,80830.2,0.0,-0.99908,0.0,0.14048]
[1778475438131,42.35,80830.2,0.0,-0.99908,0.0,0.14048]
[1778475438309,42.35,80830.2,0.0,-0.99908,0.0,0.14048]
[1778475438342,42.35,80830.2,0.0,-0.99908,0.0,0.14048]
[1778475438560,42.35,80830.2,0.0,-0.99908,0.0,0.14048]
[1778475438566,42.35,80829.48,0.0,-0.99908,0.0,0.14032]
[1778475443945,42.35,80831.62,0.0,-0.99907,0.0,0.14081]
[1778475444952,42.35,80834.84,0.0,-0.99907,0.0,0.14156]
[1778475447248,42.35,80835.56,0.0,-0.99907,0.0,0.14173]
[1778475447309,42.35,80835.56,0.0,-0.99907,0.0,0.14173]
[1778475447395,42.35,80835.56,0.0,-0.99907,0.0,0.14173]
[1778475447568,42.35,80835.56,0.0,-0.99907,0.0,0.14173]
[1778475447476,42.35,80835.85,0.0,-0.99907,0.0,0.1418]
[1778475453009,42.35,80835.12,0.0,-0.99907,0.0,0.14116]
[1778475455414,42.35,80834.85,0.0,-0.99907,0.0,0.14109]
[1778475455524,42.35,80834.85,0.0,-0.99907,0.0,0.14109]
[1778475455562,42.35,80834.85,0.0,-0.99907,0.0,0.14109]
[1778475455625,42.35,80835.09,0.0,-0.99907,0.0,0.14115]
[1778475461422,42.35,80835.25,0.0,-0.99907,0.0,0.14119]
[1778475461526,42.35,80835.25,0.0,-0.99907,0.0,0.14119]
[1778475461560,42.35,80835.25,0.0,-0.99907,0.0,0.14119]
[1778475461627,42.35,80836.6,0.0,-0.99907,0.0,0.1415]
[1778475465094,42.35,80838.77,0.0,-0.99907,0.0,0.14201]
[1778475467652,42.35,80840.53,0.0,-0.99906,0.0,0.14242]
[1778475467108,42.35,80843.86,0.0,-0.99906,0.0,0.14321]
[1778475467765,42.35,80843.86,0.0,-0.99906,0.0,0.14321]
[1778475467809,42.35,80843.86,0.0,-0.99906,0.0,0.14321]
[1778475468115,42.35,80844.22,0.0,-0.99906,0.0,0.14329]
[1778475473153,42.35,80845.47,0.0,-0.99905,0.0,0.14359]
[1778475475670,42.35,80845.47,0.0,-0.99905,0.0,0.14359]
[1778475475809,42.35,80846.64,0.0,-0.99905,0.0,0.14386]
[1778475475842,42.35,80846.64,0.0,-0.99905,0.0,0.14386]
[1778475476068,42.35,80846.64,0.0,-0.99905,0.0,0.14386]
[1778475476174,42.35,80846.8,0.0,-0.99905,0.0,0.1439]
[1778475477181,42.35,80850.17,0.0,-0.99905,0.0,0.1447]
[1778475484233,42.35,80852.03,0.0,-0.99904,0.0,0.14514]
[1778475486381,42.35,80852.03,0.0,-0.99904,0.0,0.14514]
[1778475486515,42.35,80852.03,0.0,-0.99904,0.0,0.14514]
[1778475486558,42.35,80852.03,0.0,-0.99904,0.0,0.14514]
[1778475486660,42.35,80852.03,0.0,-0.99904,0.0,0.14514]
[1778475489268,42.35,80849.73,0.0,-0.99905,0.0,0.1446]
[1778475490858,42.35,80848.03,0.0,-0.99905,0.0,0.14419]
[1778475490965,42.35,80848.03,0.0,-0.99905,0.0,0.14419]
[1778475491059,42.35,80848.03,0.0,-0.99905,0.0,0.14419]
[1778475491282,42.35,80846.66,0.0,-0.99905,0.0,0.14387]
[1778475497324,42.35,80846.46,0.0,-0.99905,0.0,0.14382]
[1778475498408,42.35,80846.46,0.0,-0.99905,0.0,0.14382]
[1778475498552,42.35,80846.46,0.0,-0.99905,0.0,0.14382]
[1778475498561,42.35,80846.46,0.0,-0.99905,0.0,0.14382]
[1778475498662,42.35,80846.05,0.0,-0.99905,0.0,0.14372]
[1778475506387,42.35,80846.68,0.0,-0.99905,0.0,0.14387]
[1778475511422,42.35,80846.72,0.0,-0.99906,0.0,0.14341]
[1778475516675,42.35,80846.93,0.0,-0.99906,0.0,0.14346]
[1778475516810,42.35,80846.93,0.0,-0.99906,0.0,0.14346]
[1778475516821,42.35,80846.93,0.0,-0.99906,0.0,0.14346]
[1778475517065,42.35,80846.93,0.0,-0.99906,0.0,0.14346]
[1778475517160,42.35,80846.93,0.0,-0.99906,0.0,0.14346]
[1778475525520,42.35,80847.36,0.0,-0.99905,0.0,0.14356]
[1778475527535,42.35,80849.16,0.0,-0.99905,0.0,0.14398]
[1778475530644,42.35,80848.32,0.0,-0.99905,0.0,0.14378]
[1778475530666,42.35,80841.92,0.0,-0.99906,0.0,0.14228]
[1778475530808,42.35,80841.92,0.0,-0.99906,0.0,0.14228]
[1778475531152,42.35,80841.92,0.0,-0.99906,0.0,0.14228]
[1778475531308,42.35,80841.92,0.0,-0.99906,0.0,0.14228]
[1778475531562,42.35,80840.76,0.0,-0.99907,0.0,0.142]
[1778475532569,42.35,80838.13,0.0,-0.99907,0.0,0.14139]
[1778475533657,42.35,80838.13,0.0,-0.99907,0.0,0.14139]
[1778475533736,42.35,80835.56,0.0,-0.99907,0.0,0.14079]
[1778475533811,42.35,80835.56,0.0,-0.99907,0.0,0.14079]
[1778475536107,42.35,80835.78,0.0,-0.99907,0.0,0.14084]
[1778475536313,42.35,80835.78,0.0,-0.99907,0.0,0.14084]
[1778475536597,42.35,80836.05,0.0,-0.99907,0.0,0.14091]
[1778475541633,42.35,80822.7,0.0,-0.9991,0.0,0.13783]
[1778475542641,42.35,80822.4,0.0,-0.9991,0.0,0.13776]
[1778475543911,42.35,80822.57,0.0,-0.9991,0.0,0.1378]
[1778475544061,42.35,80822.57,0.0,-0.9991,0.0,0.1378]
[1778475549689,42.35,80821.55,0.0,-0.9991,0.0,0.13757]
[1778475551297,42.35,80820.22,0.0,-0.9991,0.0,0.13727]
[1778475551310,42.35,80820.22,0.0,-0.9991,0.0,0.13727]
[1778475551703,42.35,80821.08,0.0,-0.9991,0.0,0.13746]
[1778475552179,42.35,80821.08,0.0,-0.9991,0.0,0.13746]
[1778475552316,42.35,80821.08,0.0,-0.9991,0.0,0.13746]
[1778475557745,42.35,80821.09,0.0,-0.9991,0.0,0.13747]
[1778475566808,42.35,80821.33,0.0,-0.9991,0.0,0.13752]
[1778475568765,42.35,80821.33,0.0,-0.9991,0.0,0.13752]
[1778475568808,42.35,80821.37,0.0,-0.9991,0.0,0.13753]
[1778475569121,42.35,80821.37,0.0,-0.9991,0.0,0.13753]
[1778475569309,42.35,80821.37,0.0,-0.9991,0.0,0.13753]
[1778475569333,42.35,80821.37,0.0,-0.9991,0.0,0.13753]
[1778475572850,42.35,80822.78,0.0,-0.9991,0.0,0.13739]
[1778475583929,42.35,80822.64,0.0,-0.9991,0.0,0.13736]
[1778475589971,42.35,80822.69,0.0,-0.9991,0.0,0.13737]
[1778475595010,42.35,80822.07,0.0,-0.9991,0.0,0.13723]
[1778475597022,42.35,80808.06,0.0,-0.99912,0.0,0.13408]
[1778475598216,42.35,80808.06,0.0,-0.99912,0.0,0.13408]
[1778475598309,42.35,80808.06,0.0,-0.99912,0.0,0.13408]
[1778475598342,42.35,80806.0,0.0,-0.99912,0.0,0.13362]
[1778475598837,42.35,80806.0,0.0,-0.99912,0.0,0.13362]
[1778475599061,42.35,80806.0,0.0,-0.99912,0.0,0.13362]
[1778475602060,42.35,80802.07,0.0,-0.99913,0.0,0.13276]
[1778475604063,42.35,80800.78,0.0,-0.99913,0.0,0.13247]
[1778475604308,42.35,80800.78,0.0,-0.99913,0.0,0.13247]
[1778475604682,42.35,80800.78,0.0,-0.99913,0.0,0.13247]
[1778475604811,42.35,80800.78,0.0,-0.99913,0.0,0.13247]
[1778475604783,42.35,80801.6,0.0,-0.99913,0.0,0.13265]
[1778475608102,42.35,80799.52,0.0,-0.99914,0.0,0.13219]
[1778475609109,42.35,80796.41,0.0,-0.99914,0.0,0.13151]
[1778475609957,42.35,80796.41,0.0,-0.99914,0.0,0.13151]
[1778475610059,42.35,80796.41,0.0,-0.99914,0.0,0.13151]
[1778475610458,42.35,80796.41,0.0,-0.99914,0.0,0.13151]
[1778475610559,42.35,80796.41,0.0,-0.99914,0.0,0.13151]
[1778475610641,42.35,80796.76,0.0,-0.99914,0.0,0.13159]
[1778475612130,42.35,80799.54,0.0,-0.99914,0.0,0.1322]
[1778475613137,42.35,80801.38,0.0,-0.99913,0.0,0.1326]
[1778475616830,42.35,80801.38,0.0,-0.99913,0.0,0.1326]
[1778475616158,42.35,80804.57,0.0,-0.99913,0.0,0.13331]
[1778475617059,42.35,80804.57,0.0,-0.99913,0.0,0.13331]
[1778475617416,42.35,80804.57,0.0,-0.99913,0.0,0.13331]
[1778475617559,42.35,80804.57,0.0,-0.99913,0.0,0.13331]
[1778475617628,42.35,80805.28,0.0,-0.99913,0.0,0.13346]
[1778475620186,42.35,80803.88,0.0,-0.99913,0.0,0.13315]
[1778475623687,42.35,80803.07,0.0,-0.99913,0.0,0.13298]
[1778475623807,42.35,80803.07,0.0,-0.99913,0.0,0.13298]
[1778475623788,42.35,80802.5,0.0,-0.99913,0.0,0.13285]
[1778475624325,42.35,80802.5,0.0,-0.99913,0.0,0.13285]
[1778475624559,42.35,80802.5,0.0,-0.99913,0.0,0.13285]
[1778475624642,42.35,80801.27,0.0,-0.99913,0.0,0.13258]
[1778475625221,42.35,80802.54,0.0,-0.99913,0.0,0.13286]
[1778475627235,42.35,80805.34,0.0,-0.99913,0.0,0.13348]
[1778475628334,42.35,80805.34,0.0,-0.99913,0.0,0.13348]
[1778475628559,42.35,80805.34,0.0,-0.99913,0.0,0.13348]
[1778475628603,42.35,80805.99,0.0,-0.99912,0.0,0.13362]
[1778475631263,42.35,80803.2,0.0,-0.99913,0.0,0.13256]
[1778475631914,42.35,80803.2,0.0,-0.99913,0.0,0.13256]
[1778475632065,42.35,80803.2,0.0,-0.99913,0.0,0.13256]
[1778475638344,42.35,80804.61,0.0,-0.99913,0.0,0.13287]
[1778475638561,42.35,80804.61,0.0,-0.99913,0.0,0.13287]
[1778475638662,42.35,80803.36,0.0,-0.99913,0.0,0.13259]
[1778475639001,42.35,80803.36,0.0,-0.99913,0.0,0.13259]
[1778475639058,42.35,80803.36,0.0,-0.99913,0.0,0.13259]
[1778475641336,42.35,80804.7,0.0,-0.99913,0.0,0.13289]
[1778475643350,42.35,80802.92,0.0,-0.99913,0.0,0.1325]
[1778475644357,42.35,80800.54,0.0,-0.99914,0.0,0.13197]
[1778475645607,42.35,80800.54,0.0,-0.99914,0.0,0.13197]
[1778475645810,42.35,80800.54,0.0,-0.99914,0.0,0.13197]
[1778475651537,42.35,80800.68,0.0,-0.99914,0.0,0.132]
[1778475651558,42.35,80800.68,0.0,-0.99914,0.0,0.132]
[1778475651638,42.35,80804.11,0.0,-0.99913,0.0,0.13276]
[1778475653809,42.35,80804.2,0.0,-0.99913,0.0,0.13278]
[1778475654427,42.35,80804.45,0.0,-0.99913,0.0,0.13283]
[1778475655434,42.35,80806.83,0.0,-0.99913,0.0,0.13336]
[1778475659004,42.35,80806.8,0.0,-0.99913,0.0,0.13335]
[1778475659058,42.35,80806.8,0.0,-0.99913,0.0,0.13335]
[1778475664503,42.35,80806.78,0.0,-0.99913,0.0,0.13335]
[1778475673379,42.35,80806.78,0.0,-0.99913,0.0,0.13335]
[1778475673780,42.35,80806.78,0.0,-0.99913,0.0,0.13335]
[1778475673810,42.35,80806.78,0.0,-0.99913,0.0,0.13335]
[1778475673895,42.35,80814.38,0.0,-0.99911,0.0,0.13504]
[1778475674577,42.35,80817.5,0.0,-0.99911,0.0,0.13574]
[1778475677585,42.35,80818.01,0.0,-0.99911,0.0,0.13586]
[1778475677809,42.35,80818.01,0.0,-0.99911,0.0,0.13586]
[1778475677910,42.35,80818.1,0.0,-0.99911,0.0,0.13588]
[1778475680223,42.35,80815.95,0.0,-0.99911,0.0,0.13539]
[1778475680308,42.35,80815.95,0.0,-0.99911,0.0,0.13539]
[1778475685657,42.35,80822.6,0.0,-0.9991,0.0,0.13689]
[1778475687490,42.35,80822.6,0.0,-0.9991,0.0,0.13689]
[1778475687563,42.35,80822.6,0.0,-0.9991,0.0,0.13689]
[1778475687671,42.35,80822.67,0.0,-0.9991,0.0,0.13691]
[1778475688678,42.35,80827.83,0.0,-0.99909,0.0,0.13808]
[1778475691699,42.35,80828.27,0.0,-0.9991,0.0,0.13772]
[1778475701769,42.35,80829.77,0.0,-0.99909,0.0,0.13807]
[1778475702325,42.35,80829.77,0.0,-0.99909,0.0,0.13807]
[1778475703810,42.35,80830.45,0.0,-0.99909,0.0,0.13822]
[1778475707829,42.35,80832.1,0.0,-0.99909,0.0,0.1386]
[1778475708061,42.35,80830.97,0.0,-0.99909,0.0,0.13834]
[1778475708072,42.35,80830.97,0.0,-0.99909,0.0,0.13834]
[1778475708309,42.35,80830.97,0.0,-0.99909,0.0,0.13834]
[1778475708818,42.35,80832.14,0.0,-0.99909,0.0,0.13861]
[1778475713853,42.35,80832.49,0.0,-0.99909,0.0,0.13869]
[1778475714011,42.35,80832.49,0.0,-0.99909,0.0,0.13869]
[1778475714061,42.35,80832.49,0.0,-0.99909,0.0,0.13869]
[1778475719895,42.35,80843.37,0.0,-0.99907,0.0,0.1412]
[1778475720902,42.35,80838.1,0.0,-0.99908,0.0,0.13998]
[1778475723838,42.35,80837.05,0.0,-0.99908,0.0,0.13974]
[1778475724062,42.35,80837.82,0.0,-0.99908,0.0,0.13992]
[1778475724195,42.35,80837.82,0.0,-0.99908,0.0,0.13992]
[1778475724308,42.35,80837.82,0.0,-0.99908,0.0,0.13992]
[1778475724930,42.35,80837.79,0.0,-0.99908,0.0,0.13991]
[1778475728360,42.35,80837.03,0.0,-0.99908,0.0,0.13973]
[1778475728559,42.35,80837.03,0.0,-0.99908,0.0,0.13973]
[1778475734181,42.35,80836.96,0.0,-0.99908,0.0,0.13972]
[1778475734298,42.35,80836.96,0.0,-0.99908,0.0,0.13972]
[1778475734309,42.35,80836.96,0.0,-0.99908,0.0,0.13972]
[1778475734399,42.35,80837.73,0.0,-0.99908,0.0,0.1399]
[1778475737014,42.35,80840.69,0.0,-0.99908,0.0,0.14058]
[1778475742049,42.35,80840.86,0.0,-0.99907,0.0,0.14062]
[1778475746175,42.35,80840.63,0.0,-0.99908,0.0,0.14057]
[1778475746311,42.35,80840.63,0.0,-0.99908,0.0,0.14057]
[1778475746622,42.35,80840.63,0.0,-0.99908,0.0,0.14057]
[1778475746810,42.35,80840.63,0.0,-0.99908,0.0,0.14057]
[1778475746895,42.35,80839.8,0.0,-0.99908,0.0,0.14037]
[1778475752119,42.35,80838.81,0.0,-0.99908,0.0,0.13968]
[1778475755140,42.35,80842.43,0.0,-0.99908,0.0,0.14052]
[1778475757154,42.35,80846.91,0.0,-0.99907,0.0,0.14156]
[1778475758402,42.35,80846.91,0.0,-0.99907,0.0,0.14156]
[1778475758560,42.35,80846.91,0.0,-0.99907,0.0,0.14156]
[1778475761182,42.35,80850.19,0.0,-0.99906,0.0,0.14233]
[1778475766217,42.35,80850.02,0.0,-0.99906,0.0,0.14229]
[1778475771252,42.35,80849.04,0.0,-0.99906,0.0,0.14206]
[1778475772815,42.35,80849.04,0.0,-0.99906,0.0,0.14206]
[1778475773060,42.35,80849.74,0.0,-0.99906,0.0,0.14222]
[1778475773753,42.35,80849.74,0.0,-0.99906,0.0,0.14222]
[1778475773808,42.35,80849.74,0.0,-0.99906,0.0,0.14222]
[1778475775280,42.35,80849.45,0.0,-0.99906,0.0,0.14215]
[1778475780315,42.35,80847.32,0.0,-0.99907,0.0,0.14166]
[1778475781644,42.35,80847.32,0.0,-0.99907,0.0,0.14166]
[1778475781811,42.35,80847.32,0.0,-0.99907,0.0,0.14166]
[1778475783336,42.35,80850.81,0.0,-0.99906,0.0,0.14247]
[1778475785350,42.35,80854.6,0.0,-0.99905,0.0,0.14337]
[1778475786850,42.35,80854.6,0.0,-0.99905,0.0,0.14337]
[1778475787059,42.35,80855.11,0.0,-0.99905,0.0,0.14349]
[1778475787353,42.35,80855.11,0.0,-0.99905,0.0,0.14349]
[1778475787559,42.35,80855.11,0.0,-0.99905,0.0,0.14349]
[1778475787659,42.35,80855.56,0.0,-0.99905,0.0,0.14359]
[1778475794413,42.35,80857.55,0.0,-0.99905,0.0,0.14407]
[1778475799448,42.35,80861.81,0.0,-0.99904,0.0,0.14508]
[1778475800455,42.35,80872.83,0.0,-0.99902,0.0,0.14773]
[1778475801462,42.35,80871.92,0.0,-0.99903,0.0,0.14751]
[1778475806155,42.35,80869.97,0.0,-0.99903,0.0,0.14704]
[1778475806310,42.35,80869.97,0.0,-0.99903,0.0,0.14704]
[1778475811532,42.35,80868.13,0.0,-0.99904,0.0,0.14611]
[1778475813956,42.35,80868.9,0.0,-0.99903,0.0,0.1463]
[1778475814059,42.35,80868.9,0.0,-0.99903,0.0,0.1463]
[1778475814846,42.35,80869.7,0.0,-0.99903,0.0,0.14649]
[1778475815059,42.35,80869.7,0.0,-0.99903,0.0,0.14649]
[1778475814872,42.35,80869.04,0.0,-0.99903,0.0,0.14633]
[1778475820597,42.35,80870.01,0.0,-0.99903,0.0,0.14657]
[1778475823618,42.35,80853.46,0.0,-0.99906,0.0,0.14262]
[1778475824625,42.35,80856.76,0.0,-0.99905,0.0,0.1434]
[1778475825632,42.35,80860.22,0.0,-0.99905,0.0,0.14422]
[1778475826956,42.35,80860.22,0.0,-0.99905,0.0,0.14422]
[1778475827060,42.35,80860.22,0.0,-0.99905,0.0,0.14422]
[1778475830028,42.35,80860.76,0.0,-0.99905,0.0,0.14435]
[1778475830059,42.35,80860.76,0.0,-0.99905,0.0,0.14435]
[1778475839730,42.35,80861.84,0.0,-0.99905,0.0,0.14461]
[1778475841744,42.35,80871.88,0.0,-0.99903,0.0,0.14702]
[1778475843758,42.35,80871.85,0.0,-0.99903,0.0,0.14701]
[1778475845298,42.35,80871.85,0.0,-0.99903,0.0,0.14701]
[1778475845308,42.35,80871.85,0.0,-0.99903,0.0,0.14701]
[1778475845837,42.35,80871.85,0.0,-0.99903,0.0,0.14701]
[1778475846060,42.35,80871.85,0.0,-0.99903,0.0,0.14701]
[1778475845938,42.35,80872.72,0.0,-0.99903,0.0,0.14722]
[1778475848793,42.35,80865.98,0.0,-0.99904,0.0,0.1456]
[1778475849800,42.35,80862.91,0.0,-0.99904,0.0,0.14486]
[1778475851229,42.35,80861.78,0.0,-0.99905,0.0,0.14459]
[1778475851308,42.35,80861.78,0.0,-0.99905,0.0,0.14459]
[1778475856849,42.35,80864.82,0.0,-0.99904,0.0,0.14532]
[1778475859611,42.35,80865.0,0.0,-0.99904,0.0,0.14536]
[1778475859811,42.35,80865.0,0.0,-0.99904,0.0,0.14536]
[1778475860039,42.35,80865.0,0.0,-0.99904,0.0,0.14536]
[1778475860059,42.35,80865.0,0.0,-0.99904,0.0,0.14536]
[1778475860068,42.35,80864.24,0.0,-0.99904,0.0,0.14518]
[1778475865912,42.35,80864.19,0.0,-0.99904,0.0,0.14517]
[1778475866919,42.35,80861.74,0.0,-0.99905,0.0,0.14458]
[1778475867408,42.35,80861.74,0.0,-0.99905,0.0,0.14458]
[1778475867559,42.35,80861.74,0.0,-0.99905,0.0,0.14458]
[1778475871954,42.35,80862.34,0.0,-0.99905,0.0,0.14425]
[1778475876989,42.35,80862.3,0.0,-0.99905,0.0,0.14424]
[1778475884042,42.35,80861.38,0.0,-0.99905,0.0,0.14402]
[1778475886244,42.35,80862.29,0.0,-0.99905,0.0,0.14424]
[1778475886310,42.35,80862.29,0.0,-0.99905,0.0,0.14424]
[1778475886831,42.35,80862.29,0.0,-0.99905,0.0,0.14424]
[1778475887061,42.35,80862.29,0.0,-0.99905,0.0,0.14424]
[1778475887071,42.35,80862.29,0.0,-0.99905,0.0,0.14424]
[1778475893105,42.35,80862.88,0.0,-0.99905,0.0,0.14438]
[1778475898141,42.35,80862.81,0.0,-0.99905,0.0,0.14436]
[1778475898435,42.35,80862.81,0.0,-0.99905,0.0,0.14436]
[1778475898559,42.35,80862.81,0.0,-0.99905,0.0,0.14436]
[1778475903176,42.35,80858.56,0.0,-0.99905,0.0,0.14335]
[1778475906118,42.35,80857.96,0.0,-0.99906,0.0,0.14321]
[1778475906310,42.35,80856.79,0.0,-0.99906,0.0,0.14293]
[1778475907097,42.35,80856.79,0.0,-0.99906,0.0,0.14293]
[1778475907309,42.35,80857.83,0.0,-0.99906,0.0,0.14318]
[1778475907326,42.35,80857.79,0.0,-0.99906,0.0,0.14317]
[1778475909218,42.35,80869.11,0.0,-0.99904,0.0,0.14587]
[1778475910225,42.35,80870.12,0.0,-0.99903,0.0,0.14611]
[1778475911394,42.35,80870.12,0.0,-0.99903,0.0,0.14611]
[1778475911558,42.35,80870.12,0.0,-0.99903,0.0,0.14611]
[1778475918281,42.35,80869.45,0.0,-0.99904,0.0,0.14595]
[1778475929358,42.35,80869.58,0.0,-0.99904,0.0,0.14598]
[1778475933386,42.35,80869.77,0.0,-0.99904,0.0,0.14554]
[1778475935655,42.35,80869.84,0.0,-0.99904,0.0,0.14556]
[1778475935810,42.35,80869.84,0.0,-0.99904,0.0,0.14556]
[1778475936280,42.35,80870.15,0.0,-0.99904,0.0,0.14563]
[1778475936309,42.35,80870.15,0.0,-0.99904,0.0,0.14563]
[1778475936407,42.35,80871.24,0.0,-0.99904,0.0,0.14589]
[1778475937414,42.35,80875.04,0.0,-0.99903,0.0,0.14681]
[1778475944463,42.35,80876.12,0.0,-0.99903,0.0,0.14707]
[1778475949835,42.35,80876.71,0.0,-0.99903,0.0,0.14721]
[1778475950061,42.35,80876.71,0.0,-0.99903,0.0,0.14721]
[1778475955707,42.35,80875.62,0.0,-0.99903,0.0,0.14695]
[1778475955811,42.35,80875.62,0.0,-0.99903,0.0,0.14695]
[1778475956148,42.35,80875.62,0.0,-0.99903,0.0,0.14695]
[1778475956249,42.35,80875.62,0.0,-0.99903,0.0,0.14695]
[1778475956310,42.35,80875.62,0.0,-0.99903,0.0,0.14695]
[1778475961582,42.35,80875.5,0.0,-0.99903,0.0,0.14692]
[1778475962582,42.35,80875.5,0.0,-0.99903,0.0,0.14692]
[1778475962810,42.35,80875.5,0.0,-0.99903,0.0,0.14692]
[1778475965610,42.35,80871.72,0.0,-0.99904,0.0,0.14601]
[1778475970646,42.35,80871.1,0.0,-0.99904,0.0,0.14586]
[1778475971653,42.35,80868.45,0.0,-0.99904,0.0,0.14523]
[1778475973577,42.35,80867.9,0.0,-0.99904,0.0,0.14509]
[1778475973809,42.35,80867.9,0.0,-0.99904,0.0,0.14509]
[1778475974418,42.35,80867.94,0.0,-0.99904,0.0,0.1451]
[1778475974559,42.35,80867.94,0.0,-0.99904,0.0,0.1451]
[1778475975682,42.35,80867.9,0.0,-0.99904,0.0,0.14509]
[1778475980717,42.35,80867.76,0.0,-0.99904,0.0,0.14506]
[1778475984475,42.35,80868.14,0.0,-0.99904,0.0,0.14515]
[1778475984560,42.35,80868.14,0.0,-0.99904,0.0,0.14515]
[1778475985754,42.35,80870.45,0.0,-0.99904,0.0,0.1457]
[1778475989164,42.35,80872.53,0.0,-0.99903,0.0,0.1462]
[1778475989310,42.35,80872.53,0.0,-0.99903,0.0,0.1462]
[1778475990535,42.35,80872.86,0.0,-0.99903,0.0,0.14628]
[1778475990564,42.35,80872.86,0.0,-0.99903,0.0,0.14628]
[1778475990588,42.35,80872.86,0.0,-0.99903,0.0,0.14628]
[1778475991797,42.35,80874.31,0.0,-0.99903,0.0,0.14615]
[1778475993201,42.35,80874.31,0.0,-0.99903,0.0,0.14615]
[1778475993318,42.35,80874.31,0.0,-0.99903,0.0,0.14615]
[1778475993811,42.35,80868.94,0.0,-0.99904,0.0,0.14486]
[1778475995008,42.35,80868.94,0.0,-0.99904,0.0,0.14486]
[1778475995062,42.35,80868.94,0.0,-0.99904,0.0,0.14486]
[1778475995695,42.35,80866.88,0.0,-0.99905,0.0,0.14437]
[1778475995815,42.35,80866.88,0.0,-0.99905,0.0,0.14437]
[1778475995916,42.35,80865.39,0.0,-0.99905,0.0,0.14402]
[1778475996832,42.35,80860.65,0.0,-0.99906,0.0,0.14289]
[1778475999853,42.35,80858.66,0.0,-0.99906,0.0,0.14243]
[1778476004888,42.35,80858.15,0.0,-0.99906,0.0,0.14231]
[1778476006790,42.35,80857.7,0.0,-0.99906,0.0,0.1422]
[1778476006810,42.35,80857.7,0.0,-0.99906,0.0,0.1422]
[1778476012944,42.35,80858.94,0.0,-0.99906,0.0,0.14249]
[1778476016762,42.35,80860.05,0.0,-0.99906,0.0,0.14275]
[1778476016809,42.35,80860.05,0.0,-0.99906,0.0,0.14275]
[1778476017642,42.35,80860.05,0.0,-0.99906,0.0,0.14275]
[1778476017821,42.35,80860.05,0.0,-0.99906,0.0,0.14275]
[1778476017979,42.35,80859.05,0.0,-0.99906,0.0,0.14252]
[1778476022007,42.35,80856.62,0.0,-0.99906,0.0,0.14195]
[1778476025066,42.35,80856.44,0.0,-0.99906,0.0,0.1419]
[1778476025310,42.35,80856.44,0.0,-0.99906,0.0,0.1419]
[1778476028397,42.35,80856.09,0.0,-0.99906,0.0,0.14182]
[1778476028562,42.35,80856.09,0.0,-0.99906,0.0,0.14182]
[1778476029057,42.35,80856.05,0.0,-0.99906,0.0,0.14181]
[1778476034091,42.35,80854.98,0.0,-0.99907,0.0,0.14156]
[1778476034931,42.35,80854.98,0.0,-0.99907,0.0,0.14156]
[1778476035061,42.35,80854.98,0.0,-0.99907,0.0,0.14156]
[1778476040133,42.35,80853.8,0.0,-0.99907,0.0,0.14129]
[1778476041688,42.35,80854.73,0.0,-0.99907,0.0,0.1415]
[1778476041809,42.35,80854.73,0.0,-0.99907,0.0,0.1415]
[1778476042147,42.35,80852.3,0.0,-0.99907,0.0,0.14094]
[1778476042629,42.35,80852.3,0.0,-0.99907,0.0,0.14094]
[1778476042811,42.35,80852.3,0.0,-0.99907,0.0,0.14094]
[1778476043154,42.35,80852.08,0.0,-0.99907,0.0,0.14089]
[1778476048190,42.35,80851.71,0.0,-0.99907,0.0,0.1408]
[1778476049196,42.35,80854.02,0.0,-0.99907,0.0,0.14134]
[1778476053821,42.35,80853.76,0.0,-0.99907,0.0,0.14081]
[1778476054059,42.35,80853.76,0.0,-0.99907,0.0,0.14081]
[1778476059266,42.35,80844.83,0.0,-0.99909,0.0,0.13874]
[1778476060273,42.35,80842.63,0.0,-0.99909,0.0,0.13824]
[1778476062014,42.35,80840.59,0.0,-0.99909,0.0,0.13777]
[1778476062059,42.35,80840.59,0.0,-0.99909,0.0,0.13777]
[1778476062287,42.35,80837.81,0.0,-0.9991,0.0,0.13714]
[1778476063739,42.35,80836.14,0.0,-0.9991,0.0,0.13676]
[1778476063810,42.35,80836.14,0.0,-0.9991,0.0,0.13676]
[1778476064301,42.35,80836.03,0.0,-0.9991,0.0,0.13673]
[1778476069336,42.35,80839.66,0.0,-0.99909,0.0,0.13756]
[1778476070602,42.35,80839.7,0.0,-0.99909,0.0,0.13757]
[1778476070810,42.35,80839.7,0.0,-0.99909,0.0,0.13757]
[1778476078399,42.35,80841.59,0.0,-0.99909,0.0,0.138]
[1778476083154,42.35,80840.59,0.0,-0.99909,0.0,0.13777]
[1778476083308,42.35,80840.59,0.0,-0.99909,0.0,0.13777]
[1778476084398,42.35,80840.59,0.0,-0.99909,0.0,0.13777]
[1778476084415,42.35,80840.49,0.0,-0.99909,0.0,0.13775]
[1778476084560,42.35,80840.49,0.0,-0.99909,0.0,0.13775]
[1778476090713,42.35,80839.31,0.0,-0.9991,0.0,0.13748]
[1778476092497,42.35,80816.55,0.0,-0.99913,0.0,0.13238]
[1778476093504,42.35,80816.56,0.0,-0.99913,0.0,0.13238]
[1778476094977,42.35,80816.56,0.0,-0.99913,0.0,0.13238]
[1778476095059,42.35,80816.56,0.0,-0.99913,0.0,0.13238]
[1778476097532,42.35,80813.23,0.0,-0.99914,0.0,0.13165]
[1778476098539,42.35,80810.3,0.0,-0.99914,0.0,0.13101]
[1778476100517,42.35,80810.42,0.0,-0.99914,0.0,0.13103]
[1778476100559,42.35,80810.42,0.0,-0.99914,0.0,0.13103]
[1778476100775,42.35,80810.42,0.0,-0.99914,0.0,0.13103]
[1778476100812,42.35,80810.42,0.0,-0.99914,0.0,0.13103]
[1778476100830,42.35,80810.15,0.0,-0.99914,0.0,0.13097]
[1778476103574,42.35,80818.49,0.0,-0.99913,0.0,0.1328]
[1778476105253,42.35,80818.49,0.0,-0.99913,0.0,0.1328]
[1778476105308,42.35,80818.49,0.0,-0.99913,0.0,0.1328]
[1778476105363,42.35,80824.07,0.0,-0.99912,0.0,0.13404]
[1778476108097,42.35,80823.34,0.0,-0.99912,0.0,0.13388]
[1778476108308,42.35,80823.34,0.0,-0.99912,0.0,0.13388]
[1778476108409,42.35,80822.98,0.0,-0.99912,0.0,0.1338]
[1778476108610,42.35,80819.38,0.0,-0.99913,0.0,0.133]
[1778476113127,42.35,80819.34,0.0,-0.99913,0.0,0.13254]
[1778476113308,42.35,80819.34,0.0,-0.99913,0.0,0.13254]
[1778476113349,42.35,80824.07,0.0,-0.99912,0.0,0.13359]
[1778476118680,42.35,80824.6,0.0,-0.99912,0.0,0.13371]
[1778476120275,42.35,80824.6,0.0,-0.99912,0.0,0.13371]
[1778476120308,42.35,80824.6,0.0,-0.99912,0.0,0.13371]
[1778476121107,42.35,80825.27,0.0,-0.99912,0.0,0.13386]
[1778476121310,42.35,80825.27,0.0,-0.99912,0.0,0.13386]
[1778476121411,42.35,80824.94,0.0,-0.99912,0.0,0.13379]
[1778476126736,42.35,80824.43,0.0,-0.99912,0.0,0.13367]
[1778476131771,42.35,80824.54,0.0,-0.99912,0.0,0.1337]
[1778476134682,42.35,80824.68,0.0,-0.99912,0.0,0.13373]
[1778476134808,42.35,80824.68,0.0,-0.99912,0.0,0.13373]
[1778476140713,42.35,80825.78,0.0,-0.99912,0.0,0.13397]
[1778476140809,42.35,80825.78,0.0,-0.99912,0.0,0.13397]
[1778476140834,42.35,80833.67,0.0,-0.99911,0.0,0.13574]
[1778476141846,42.35,80833.67,0.0,-0.99911,0.0,0.13574]
[1778476142062,42.35,80833.67,0.0,-0.99911,0.0,0.13574]
[1778476142163,42.35,80833.67,0.0,-0.99911,0.0,0.13574]
[1778476148890,42.35,80833.88,0.0,-0.99911,0.0,0.13579]
[1778476149774,42.35,80833.88,0.0,-0.99911,0.0,0.13579]
[1778476149809,42.35,80833.88,0.0,-0.99911,0.0,0.13579]
[1778476154932,42.35,80833.83,0.0,-0.99911,0.0,0.13578]
[1778476158996,42.35,80833.83,0.0,-0.99911,0.0,0.13578]
[1778476159061,42.35,80833.83,0.0,-0.99911,0.0,0.13578]
[1778476160494,42.35,80833.49,0.0,-0.99911,0.0,0.1357]
[1778476160564,42.35,80833.32,0.0,-0.99911,0.0,0.13566]
[1778476160974,42.35,80832.73,0.0,-0.99911,0.0,0.13553]
[1778476168023,42.35,80832.65,0.0,-0.99911,0.0,0.13551]
[1778476171044,42.35,80833.04,0.0,-0.99911,0.0,0.13514]
[1778476171826,42.35,80833.04,0.0,-0.99911,0.0,0.13514]
[1778476172059,42.35,80833.04,0.0,-0.99911,0.0,0.13514]
[1778476172075,42.35,80830.88,0.0,-0.99911,0.0,0.13466]
[1778476173058,42.35,80828.07,0.0,-0.99912,0.0,0.13403]
[1778476178093,42.35,80826.97,0.0,-0.99912,0.0,0.13379]
[1778476181391,42.35,80827.37,0.0,-0.99912,0.0,0.13388]
[1778476181482,42.35,80829.97,0.0,-0.99912,0.0,0.13446]
[1778476181560,42.35,80829.97,0.0,-0.99912,0.0,0.13446]
[1778476182121,42.35,80833.69,0.0,-0.99911,0.0,0.13529]
[1778476183363,42.35,80833.69,0.0,-0.99911,0.0,0.13529]
[1778476183464,42.35,80833.51,0.0,-0.99911,0.0,0.13525]
[1778476183561,42.35,80833.51,0.0,-0.99911,0.0,0.13525]
[1778476187495,42.35,80834.66,0.0,-0.99911,0.0,0.13551]
[1778476187560,42.35,80834.7,0.0,-0.99911,0.0,0.13552]
[1778476193198,42.35,80835.43,0.0,-0.99911,0.0,0.13568]
[1778476198233,42.35,80835.08,0.0,-0.99911,0.0,0.1356]
[1778476200247,42.35,80845.84,0.0,-0.99909,0.0,0.13805]
[1778476200564,42.35,80845.84,0.0,-0.99909,0.0,0.13805]
[1778476201254,42.35,80844.48,0.0,-0.99909,0.0,0.13773]
[1778476203798,42.35,80842.72,0.0,-0.9991,0.0,0.13733]
[1778476203810,42.35,80842.72,0.0,-0.9991,0.0,0.13733]
[1778476205282,42.35,80843.18,0.0,-0.9991,0.0,0.13744]
[1778476210317,42.35,80842.83,0.0,-0.9991,0.0,0.13736]
[1778476213339,42.35,80838.63,0.0,-0.9991,0.0,0.1364]
[1778476218375,42.35,80839.18,0.0,-0.9991,0.0,0.13653]
[1778476223410,42.35,80840.4,0.0,-0.9991,0.0,0.13681]
[1778476228446,42.35,80840.65,0.0,-0.9991,0.0,0.13686]
[1778476233481,42.35,80840.71,0.0,-0.9991,0.0,0.13642]
[1778476238516,42.35,80840.86,0.0,-0.9991,0.0,0.13645]
[1778476245566,42.35,80840.72,0.0,-0.9991,0.0,0.13642]
[1778476251608,42.35,80841.15,0.0,-0.9991,0.0,0.13652]
[1778476256644,42.35,80841.68,0.0,-0.9991,0.0,0.13664]
[1778476261678,42.35,80841.79,0.0,-0.9991,0.0,0.13666]
[1778476266713,42.35,80842.7,0.0,-0.9991,0.0,0.13687]
[1778476267720,42.35,80847.74,0.0,-0.99909,0.0,0.13802]
[1778476272755,42.35,80848.91,0.0,-0.99909,0.0,0.13829]
[1778476275777,42.35,80860.66,0.0,-0.99907,0.0,0.141]
[1778476276783,42.35,80862.3,0.0,-0.99907,0.0,0.14139]
[1778476281819,42.35,80863.05,0.0,-0.99907,0.0,0.14156]
[1778476285180,42.35,80862.33,0.0,-0.99907,0.0,0.14139]
[1778476285311,42.35,80862.33,0.0,-0.99907,0.0,0.14139]
[1778476285412,42.35,80862.71,0.0,-0.99907,0.0,0.14148]
[1778476289878,42.35,80864.88,0.0,-0.99906,0.0,0.14199]
[1778476291892,42.35,80865.6,0.0,-0.99906,0.0,0.14169]
[1778476297166,42.35,80865.62,0.0,-0.99906,0.0,0.14169]
[1778476297410,42.35,80868.59,0.0,-0.99906,0.0,0.14239]
[1778476297809,42.35,80868.59,0.0,-0.99906,0.0,0.14239]
[1778476298060,42.35,80868.59,0.0,-0.99906,0.0,0.14239]
[1778476300013,42.35,80869.0,0.0,-0.99906,0.0,0.14249]
[1778476300062,42.35,80869.0,0.0,-0.99906,0.0,0.14249]
[1778476300114,42.35,80867.21,0.0,-0.99906,0.0,0.14206]
[1778476301968,42.35,80860.53,0.0,-0.99907,0.0,0.1405]
[1778476303982,42.35,80857.88,0.0,-0.99908,0.0,0.13989]
[1778476309021,42.35,80857.85,0.0,-0.99908,0.0,0.13988]
[1778476315063,42.35,80856.4,0.0,-0.99908,0.0,0.13954]
[1778476318161,42.35,80856.21,0.0,-0.99908,0.0,0.1395]
[1778476318309,42.35,80856.21,0.0,-0.99908,0.0,0.1395]
[1778476324126,42.35,80855.13,0.0,-0.99908,0.0,0.13925]
[1778476324839,42.35,80855.13,0.0,-0.99908,0.0,0.13925]
[1778476325059,42.35,80855.13,0.0,-0.99908,0.0,0.13925]
[1778476325133,42.35,80854.59,0.0,-0.99908,0.0,0.13913]
[1778476326226,42.35,80854.59,0.0,-0.99908,0.0,0.13913]
[1778476326310,42.35,80854.59,0.0,-0.99908,0.0,0.13913]
[1778476332182,42.35,80852.31,0.0,-0.99909,0.0,0.1386]
[1778476337217,42.35,80852.41,0.0,-0.99909,0.0,0.13862]
[1778476343259,42.35,80852.92,0.0,-0.99909,0.0,0.13874]
[1778476346018,42.35,80853.71,0.0,-0.99908,0.0,0.13892]
[1778476346064,42.35,80853.71,0.0,-0.99908,0.0,0.13892]
[1778476346280,42.35,80853.61,0.0,-0.99908,0.0,0.1389]
[1778476346974,42.35,80853.61,0.0,-0.99908,0.0,0.1389]
[1778476347064,42.35,80853.61,0.0,-0.99908,0.0,0.1389]
[1778476352322,42.35,80853.8,0.0,-0.99909,0.0,0.13848]
[1778476358365,42.35,80851.73,0.0,-0.99909,0.0,0.138]
[1778476359436,42.35,80851.73,0.0,-0.99909,0.0,0.138]
[1778476359566,42.35,80851.73,0.0,-0.99909,0.0,0.138]
[1778476359645,42.35,80851.25,0.0,-0.99909,0.0,0.13789]
[1778476360421,42.35,80851.25,0.0,-0.99909,0.0,0.13789]
[1778476360565,42.35,80851.25,0.0,-0.99909,0.0,0.13789]
[1778476366421,42.35,80851.16,0.0,-0.99909,0.0,0.13787]
[1778476371456,42.35,80851.19,0.0,-0.99909,0.0,0.13788]
[1778476377498,42.35,80851.56,0.0,-0.99909,0.0,0.13797]
[1778476379372,42.35,80851.56,0.0,-0.99909,0.0,0.13797]
[1778476379559,42.35,80851.56,0.0,-0.99909,0.0,0.13797]
[1778476379579,42.35,80851.56,0.0,-0.99909,0.0,0.13797]
[1778476379951,42.35,80851.56,0.0,-0.99909,0.0,0.13797]
[1778476380061,42.35,80851.56,0.0,-0.99909,0.0,0.13797]
[1778476381526,42.35,80854.92,0.0,-0.99909,0.0,0.13874]
[1778476386561,42.35,80854.17,0.0,-0.99909,0.0,0.13856]
[1778476392604,42.35,80853.84,0.0,-0.99909,0.0,0.13849]
[1778476394511,42.35,80853.37,0.0,-0.99909,0.0,0.13838]
[1778476394561,42.35,80853.37,0.0,-0.99909,0.0,0.13838]
[1778476394618,42.35,80853.61,0.0,-0.99909,0.0,0.13844]
[1778476395342,42.35,80853.61,0.0,-0.99909,0.0,0.13844]
[1778476395560,42.35,80853.61,0.0,-0.99909,0.0,0.13844]
[1778476400660,42.35,80853.81,0.0,-0.99909,0.0,0.13848]
[1778476405695,42.35,80853.65,0.0,-0.99909,0.0,0.13844]
[1778476410730,42.35,80853.56,0.0,-0.99909,0.0,0.13842]
[1778476414722,42.35,80853.56,0.0,-0.99909,0.0,0.13842]
[1778476414758,42.35,80853.52,0.0,-0.99909,0.0,0.13795]
[1778476414813,42.35,80853.52,0.0,-0.99909,0.0,0.13795]
[1778476415864,42.35,80852.64,0.0,-0.99909,0.0,0.13775]
[1778476416060,42.35,80852.64,0.0,-0.99909,0.0,0.13775]
[1778476426842,42.35,80851.24,0.0,-0.99909,0.0,0.13743]
[1778476429416,42.35,80851.41,0.0,-0.99909,0.0,0.13747]
[1778476429559,42.35,80851.41,0.0,-0.99909,0.0,0.13747]
[1778476429660,42.35,80851.41,0.0,-0.99909,0.0,0.13747]
[1778476430250,42.35,80851.41,0.0,-0.99909,0.0,0.13747]
[1778476430313,42.35,80851.41,0.0,-0.99909,0.0,0.13747]
[1778476431877,42.35,80847.82,0.0,-0.9991,0.0,0.13665]
[1778476436912,42.35,80847.41,0.0,-0.9991,0.0,0.13656]
[1778476442954,42.35,80848.75,0.0,-0.9991,0.0,0.13686]
[1778476444689,42.35,80848.75,0.0,-0.9991,0.0,0.13686]
[1778476444737,42.35,80847.23,0.0,-0.9991,0.0,0.13652]
[1778476444810,42.35,80847.23,0.0,-0.9991,0.0,0.13652]
[1778476445426,42.35,80847.23,0.0,-0.9991,0.0,0.13652]
[1778476445563,42.35,80847.23,0.0,-0.9991,0.0,0.13652]
[1778476451010,42.35,80846.76,0.0,-0.9991,0.0,0.13641]
[1778476452834,42.35,80846.76,0.0,-0.9991,0.0,0.13641]
[1778476453059,42.35,80846.76,0.0,-0.9991,0.0,0.13641]
[1778476453495,42.35,80846.76,0.0,-0.9991,0.0,0.13641]
[1778476453561,42.35,80846.76,0.0,-0.9991,0.0,0.13641]
[1778476453658,42.35,80846.76,0.0,-0.9991,0.0,0.13641]
[1778476461080,42.35,80847.62,0.0,-0.9991,0.0,0.13661]
[1778476463244,42.35,80846.87,0.0,-0.9991,0.0,0.13644]
[1778476463311,42.35,80846.87,0.0,-0.9991,0.0,0.13644]
[1778476463345,42.35,80846.84,0.0,-0.9991,0.0,0.13643]
[1778476463941,42.35,80846.84,0.0,-0.9991,0.0,0.13643]
[1778476464070,42.35,80846.84,0.0,-0.9991,0.0,0.13643]
[1778476470143,42.35,80846.35,0.0,-0.9991,0.0,0.13632]
[1778476475178,42.35,80846.35,0.0,-0.9991,0.0,0.13586]
[1778476480163,42.35,80846.67,0.0,-0.9991,0.0,0.13593]
[1778476480310,42.35,80846.67,0.0,-0.9991,0.0,0.13593]
[1778476480637,42.35,80846.67,0.0,-0.9991,0.0,0.13593]
[1778476480811,42.35,80846.67,0.0,-0.9991,0.0,0.13593]
[1778476480738,42.35,80846.65,0.0,-0.9991,0.0,0.13593]
[1778476486258,42.35,80846.87,0.0,-0.9991,0.0,0.13598]
[1778476491293,42.35,80846.86,0.0,-0.9991,0.0,0.13597]
[1778476499349,42.35,80838.75,0.0,-0.99912,0.0,0.13415]
[1778476500356,42.35,80830.18,0.0,-0.99913,0.0,0.13225]
[1778476501363,42.35,80829.86,0.0,-0.99913,0.0,0.13218]
[1778476502463,42.35,80829.86,0.0,-0.99913,0.0,0.13218]
[1778476502560,42.35,80829.86,0.0,-0.99913,0.0,0.13218]
[1778476502660,42.35,80830.0,0.0,-0.99913,0.0,0.13221]
[1778476503446,42.35,80830.0,0.0,-0.99913,0.0,0.13221]
[1778476503560,42.35,80830.0,0.0,-0.99913,0.0,0.13221]
[1778476508412,42.35,80834.01,0.0,-0.99912,0.0,0.1331]
[1778476510645,42.35,80834.26,0.0,-0.99912,0.0,0.13315]
[1778476510809,42.35,80834.26,0.0,-0.99912,0.0,0.13315]
[1778476510824,42.35,80834.26,0.0,-0.99912,0.0,0.13315]
[1778476511433,42.35,80837.75,0.0,-0.99912,0.0,0.13393]
[1778476512440,42.35,80841.06,0.0,-0.99911,0.0,0.13467]
[1778476514786,42.35,80842.04,0.0,-0.99911,0.0,0.13489]
[1778476514810,42.35,80842.04,0.0,-0.99911,0.0,0.13489]
[1778476520496,42.35,80845.95,0.0,-0.99911,0.0,0.13577]
[1778476521118,42.35,80845.95,0.0,-0.99911,0.0,0.13577]
[1778476521312,42.35,80845.95,0.0,-0.99911,0.0,0.13577]
[1778476521503,42.35,80845.6,0.0,-0.99911,0.0,0.13569]
[1778476522332,42.35,80845.6,0.0,-0.99911,0.0,0.13569]
[1778476522560,42.35,80845.6,0.0,-0.99911,0.0,0.13569]
[1778476528552,42.35,80843.0,0.0,-0.99911,0.0,0.1351]
[1778476529161,42.35,80843.0,0.0,-0.99911,0.0,0.1351]
[1778476529309,42.35,80843.0,0.0,-0.99911,0.0,0.1351]
[1778476529559,42.35,80843.19,0.0,-0.99911,0.0,0.13515]
[1778476530022,42.35,80843.19,0.0,-0.99911,0.0,0.13515]
[1778476530060,42.35,80843.19,0.0,-0.99911,0.0,0.13515]
[1778476537615,42.35,80843.86,0.0,-0.99911,0.0,0.13484]
[1778476545672,42.35,80844.24,0.0,-0.99911,0.0,0.13493]
[1778476549654,42.35,80844.85,0.0,-0.99911,0.0,0.13506]
[1778476549810,42.35,80844.85,0.0,-0.99911,0.0,0.13506]
[1778476549860,42.35,80844.98,0.0,-0.99911,0.0,0.13509]
[1778476550719,42.35,80844.98,0.0,-0.99911,0.0,0.13509]
[1778476550810,42.35,80844.98,0.0,-0.99911,0.0,0.13509]
[1778476556238,42.35,80845.77,0.0,-0.99911,0.0,0.13527]
[1778476556312,42.35,80845.77,0.0,-0.99911,0.0,0.13527]
[1778476556749,42.35,80845.4,0.0,-0.99911,0.0,0.13519]
[1778476557285,42.35,80845.4,0.0,-0.99911,0.0,0.13519]
[1778476557309,42.35,80845.4,0.0,-0.99911,0.0,0.13519]
[1778476562665,42.35,80845.2,0.0,-0.99911,0.0,0.13514]
[1778476562810,42.35,80845.2,0.0,-0.99911,0.0,0.13514]
[1778476562911,42.35,80845.85,0.0,-0.99911,0.0,0.13529]
[1778476563391,42.35,80845.85,0.0,-0.99911,0.0,0.13529]
[1778476563562,42.35,80845.85,0.0,-0.99911,0.0,0.13529]
[1778476564805,42.35,80850.08,0.0,-0.9991,0.0,0.13624]
[1778476566819,42.35,80855.25,0.0,-0.99909,0.0,0.13742]
[1778476567364,42.35,80855.25,0.0,-0.99909,0.0,0.13742]
[1778476567563,42.35,80855.25,0.0,-0.99909,0.0,0.13742]
[1778476567964,42.35,80855.75,0.0,-0.99909,0.0,0.13753]
[1778476568060,42.35,80855.75,0.0,-0.99909,0.0,0.13753]
[1778476568833,42.35,80855.72,0.0,-0.99909,0.0,0.13753]
[1778476573868,42.35,80855.96,0.0,-0.99909,0.0,0.13758]
[1778476575882,42.35,80858.67,0.0,-0.99909,0.0,0.1382]
[1778476577241,42.35,80859.46,0.0,-0.99909,0.0,0.13838]
[1778476577310,42.35,80859.46,0.0,-0.99909,0.0,0.13838]
[1778476581748,42.35,80859.71,0.0,-0.99909,0.0,0.13844]
[1778476581808,42.35,80859.71,0.0,-0.99909,0.0,0.13844]
[1778476581924,42.35,80860.66,0.0,-0.99908,0.0,0.13866]
[1778476582520,42.35,80860.66,0.0,-0.99908,0.0,0.13866]
[1778476582565,42.35,80860.66,0.0,-0.99908,0.0,0.13866]
[1778476584945,42.35,80862.48,0.0,-0.99908,0.0,0.13908]
[1778476592004,42.35,80865.9,0.0,-0.99908,0.0,0.1394]
[1778476594587,42.35,80866.79,0.0,-0.99908,0.0,0.13961]
[1778476594809,42.35,80866.79,0.0,-0.99908,0.0,0.13961]
[1778476594875,42.35,80867.29,0.0,-0.99908,0.0,0.13972]
[1778476595756,42.35,80867.29,0.0,-0.99908,0.0,0.13972]
[1778476595810,42.35,80867.29,0.0,-0.99908,0.0,0.13972]
[1778476600057,42.35,80870.15,0.0,-0.99907,0.0,0.14039]
[1778476601254,42.35,80870.15,0.0,-0.99907,0.0,0.14039]
[1778476601308,42.35,80870.15,0.0,-0.99907,0.0,0.14039]
[1778476601405,42.35,80871.74,0.0,-0.99907,0.0,0.14076]
[1778476602722,42.35,80871.74,0.0,-0.99907,0.0,0.14076]
[1778476602811,42.35,80871.74,0.0,-0.99907,0.0,0.14076]
[1778476610734,42.35,80871.25,0.0,-0.99907,0.0,0.14064]
[1778476610809,42.35,80871.25,0.0,-0.99907,0.0,0.14064]
[1778476610830,42.35,80870.01,0.0,-0.99907,0.0,0.14035]
[1778476611848,42.35,80870.01,0.0,-0.99907,0.0,0.14035]
[1778476612061,42.35,80869.61,0.0,-0.99907,0.0,0.14026]
[1778476612141,42.35,80871.39,0.0,-0.99907,0.0,0.14068]
[1778476617176,42.35,80871.51,0.0,-0.99907,0.0,0.1407]
[1778476621575,42.35,80872.62,0.0,-0.99907,0.0,0.14096]
[1778476621810,42.35,80872.62,0.0,-0.99907,0.0,0.14096]
[1778476621911,42.35,80872.69,0.0,-0.99907,0.0,0.14098]
[1778476622215,42.35,80875.49,0.0,-0.99906,0.0,0.14164]
[1778476623198,42.35,80875.49,0.0,-0.99906,0.0,0.14164]
[1778476623311,42.35,80875.49,0.0,-0.99906,0.0,0.14164]
[1778476623410,42.35,80873.7,0.0,-0.99907,0.0,0.14122]
[1778476629264,42.35,80873.47,0.0,-0.99907,0.0,0.14116]
[1778476632030,42.35,80871.97,0.0,-0.99907,0.0,0.14081]
[1778476632062,42.35,80871.97,0.0,-0.99907,0.0,0.14081]
[1778476632285,42.35,80871.74,0.0,-0.99907,0.0,0.14076]
[1778476633669,42.35,80871.74,0.0,-0.99907,0.0,0.14076]
[1778476633810,42.35,80871.74,0.0,-0.99907,0.0,0.14076]
[1778476639340,42.35,80872.26,0.0,-0.99907,0.0,0.14088]
[1778476644205,42.35,80873.16,0.0,-0.99907,0.0,0.14109]
[1778476644310,42.35,80873.16,0.0,-0.99907,0.0,0.14109]
[1778476644359,42.35,80873.16,0.0,-0.99907,0.0,0.14109]
[1778476645691,42.35,80873.16,0.0,-0.99907,0.0,0.14109]
[1778476645810,42.35,80873.16,0.0,-0.99907,0.0,0.14109]
[1778476651424,42.35,80873.52,0.0,-0.99907,0.0,0.1407]
[1778476658473,42.35,80873.56,0.0,-0.99907,0.0,0.14071]
[1778476660195,42.35,80874.04,0.0,-0.99907,0.0,0.14082]
[1778476660310,42.35,80874.04,0.0,-0.99907,0.0,0.14082]
[1778476660487,42.35,80875.21,0.0,-0.99907,0.0,0.1411]
[1778476662474,42.35,80875.23,0.0,-0.99907,0.0,0.1411]
[1778476662572,42.35,80875.23,0.0,-0.99907,0.0,0.1411]
[1778476662581,42.35,80877.93,0.0,-0.99906,0.0,0.14173]
[1778476668790,42.35,80878.11,0.0,-0.99906,0.0,0.14178]
[1778476668809,42.35,80878.11,0.0,-0.99906,0.0,0.14178]
[1778476668975,42.35,80878.11,0.0,-0.99906,0.0,0.14178]
[1778476670381,42.35,80878.25,0.0,-0.99906,0.0,0.14181]
[1778476670559,42.35,80878.25,0.0,-0.99906,0.0,0.14181]
[1778476675380,42.35,80878.22,0.0,-0.99906,0.0,0.1418]
[1778476675558,42.35,80878.22,0.0,-0.99906,0.0,0.1418]
[1778476675718,42.35,80878.29,0.0,-0.99906,0.0,0.14182]
[1778476681638,42.35,80878.47,0.0,-0.99906,0.0,0.14186]
[1778476682512,42.35,80878.47,0.0,-0.99906,0.0,0.14186]
[1778476682559,42.35,80878.47,0.0,-0.99906,0.0,0.14186]
[1778476682764,42.35,80877.99,0.0,-0.99906,0.0,0.14175]
[1778476684751,42.35,80877.99,0.0,-0.99906,0.0,0.14175]
[1778476684809,42.35,80877.99,0.0,-0.99906,0.0,0.14175]
[1778476686931,42.35,80877.87,0.0,-0.99906,0.0,0.14172]
[1778476687724,42.35,80877.91,0.0,-0.99906,0.0,0.14173]
[1778476687810,42.35,80877.91,0.0,-0.99906,0.0,0.14173]
[1778476687825,42.35,80875.62,0.0,-0.99907,0.0,0.14119]
[1778476693724,42.35,80875.83,0.0,-0.99907,0.0,0.14124]
[1778476697328,42.35,80875.14,0.0,-0.99907,0.0,0.14108]
[1778476697559,42.35,80875.14,0.0,-0.99907,0.0,0.14108]
[1778476701809,42.35,80875.26,0.0,-0.99907,0.0,0.14111]
[1778476701885,42.35,80875.91,0.0,-0.99907,0.0,0.14126]
[1778476706777,42.35,80877.12,0.0,-0.99906,0.0,0.14154]
[1778476706808,42.35,80877.12,0.0,-0.99906,0.0,0.14154]
[1778476711852,42.35,80877.0,0.0,-0.99907,0.0,0.14104]
[1778476716887,42.35,80877.3,0.0,-0.99907,0.0,0.14111]
[1778476721922,42.35,80877.22,0.0,-0.99907,0.0,0.14109]
[1778476727964,42.35,80877.24,0.0,-0.99907,0.0,0.1411]
[1778476730062,42.35,80877.51,0.0,-0.99907,0.0,0.14116]
[1778476730310,42.35,80879.46,0.0,-0.99906,0.0,0.14162]
[1778476731745,42.35,80879.56,0.0,-0.99906,0.0,0.14164]
[1778476731810,42.35,80879.56,0.0,-0.99906,0.0,0.14164]
[1778476731992,42.35,80879.52,0.0,-0.99906,0.0,0.14163]
[1778476738034,42.35,80878.17,0.0,-0.99906,0.0,0.14131]
[1778476742062,42.35,80871.37,0.0,-0.99908,0.0,0.13973]
[1778476742885,42.35,80871.37,0.0,-0.99908,0.0,0.13973]
[1778476743068,42.35,80871.37,0.0,-0.99908,0.0,0.13973]
[1778476749111,42.35,80870.1,0.0,-0.99908,0.0,0.13944]
[1778476751232,42.35,80868.96,0.0,-0.99908,0.0,0.13917]
[1778476751309,42.35,80868.96,0.0,-0.99908,0.0,0.13917]
[1778476752888,42.35,80868.36,0.0,-0.99908,0.0,0.13903]
[1778476753059,42.35,80868.36,0.0,-0.99908,0.0,0.13903]
[1778476752909,42.35,80868.35,0.0,-0.99908,0.0,0.13903]
[1778476757322,42.35,80869.73,0.0,-0.99908,0.0,0.13935]
[1778476757559,42.35,80869.73,0.0,-0.99908,0.0,0.13935]
[1778476766230,42.35,80871.88,0.0,-0.99908,0.0,0.13985]
[1778476770872,42.35,80872.49,0.0,-0.99907,0.0,0.13999]
[1778476771064,42.35,80872.49,0.0,-0.99907,0.0,0.13999]
[1778476771118,42.35,80874.53,0.0,-0.99907,0.0,0.13999]
[1778476772691,42.35,80874.39,0.0,-0.99907,0.0,0.13996]
[1778476772810,42.35,80874.39,0.0,-0.99907,0.0,0.13996]
[1778476772909,42.35,80873.88,0.0,-0.99908,0.0,0.13984]
[1778476777088,42.35,80875.32,0.0,-0.99907,0.0,0.14018]
[1778476777310,42.35,80875.86,0.0,-0.99907,0.0,0.1403]
[1778476782450,42.35,80876.76,0.0,-0.99907,0.0,0.14051]
[1778476782559,42.35,80876.76,0.0,-0.99907,0.0,0.14051]
[1778476782660,42.35,80876.44,0.0,-0.99907,0.0,0.14044]
[1778476783971,42.35,80876.44,0.0,-0.99907,0.0,0.14044]
[1778476784062,42.35,80876.44,0.0,-0.99907,0.0,0.14044]
[1778476789397,42.35,80873.75,0.0,-0.99908,0.0,0.13981]
[1778476790710,42.35,80873.75,0.0,-0.99908,0.0,0.13981]
[1778476790810,42.35,80873.75,0.0,-0.99908,0.0,0.13981]
[1778476791642,42.35,80874.55,0.0,-0.99907,0.0,0.14]
[1778476791813,42.35,80874.55,0.0,-0.99907,0.0,0.14]
[1778476791913,42.35,80875.12,0.0,-0.99907,0.0,0.14013]
[1778476797453,42.35,80874.95,0.0,-0.99907,0.0,0.14009]
[1778476802488,42.35,80874.64,0.0,-0.99907,0.0,0.14002]
[1778476803529,42.35,80874.64,0.0,-0.99907,0.0,0.14002]
[1778476803559,42.35,80874.64,0.0,-0.99907,0.0,0.14002]
[1778476810544,42.35,80875.43,0.0,-0.99907,0.0,0.1402]
[1778476817593,42.35,80876.04,0.0,-0.99907,0.0,0.14034]
[1778476818965,42.35,80876.04,0.0,-0.99907,0.0,0.14034]
[1778476819059,42.35,80876.04,0.0,-0.99907,0.0,0.14034]
[1778476819160,42.35,80879.52,0.0,-0.99907,0.0,0.14116]
[1778476820940,42.35,80879.3,0.0,-0.99907,0.0,0.14111]
[1778476821062,42.35,80879.3,0.0,-0.99907,0.0,0.14111]
[1778476821089,42.35,80879.23,0.0,-0.99907,0.0,0.14109]
[1778476826656,42.35,80879.24,0.0,-0.99907,0.0,0.14109]
[1778476831691,42.35,80879.27,0.0,-0.99907,0.0,0.14062]
[1778476836726,42.35,80880.14,0.0,-0.99907,0.0,0.14083]
[1778476837593,42.35,80880.14,0.0,-0.99907,0.0,0.14083]
[1778476837809,42.35,80880.14,0.0,-0.99907,0.0,0.14083]
[1778476842149,42.35,80882.11,0.0,-0.99906,0.0,0.14129]
[1778476841761,42.35,80887.37,0.0,-0.99906,0.0,0.14253]
[1778476842308,42.35,80887.37,0.0,-0.99906,0.0,0.14253]
[1778476844414,42.35,80886.71,0.0,-0.99906,0.0,0.14237]
[1778476844559,42.35,80886.71,0.0,-0.99906,0.0,0.14237]
[1778476844782,42.35,80886.79,0.0,-0.99906,0.0,0.14239]
[1778476846797,42.35,80883.06,0.0,-0.99906,0.0,0.14151]
[1778476847702,42.35,80883.06,0.0,-0.99906,0.0,0.14151]
[1778476847810,42.35,80883.06,0.0,-0.99906,0.0,0.14151]
[1778476847916,42.35,80879.89,0.0,-0.99907,0.0,0.14077]
[1778476853846,42.35,80881.04,0.0,-0.99907,0.0,0.14104]
[1778476854793,42.35,80881.04,0.0,-0.99907,0.0,0.14104]
[1778476854809,42.35,80881.04,0.0,-0.99907,0.0,0.14104]
[1778476856891,42.35,80881.12,0.0,-0.99907,0.0,0.14106]
[1778476857061,42.35,80881.12,0.0,-0.99907,0.0,0.14106]
[1778476857162,42.35,80883.86,0.0,-0.99906,0.0,0.1417]
[1778476861861,42.35,80885.35,0.0,-0.99906,0.0,0.14205]
[1778476862059,42.35,80885.35,0.0,-0.99906,0.0,0.14205]
[1778476869213,42.35,80883.34,0.0,-0.99906,0.0,0.14158]
[1778476869309,42.35,80883.34,0.0,-0.99906,0.0,0.14158]
[1778476869959,42.35,80883.33,0.0,-0.99906,0.0,0.14158]
[1778476874994,42.35,80883.29,0.0,-0.99906,0.0,0.14157]
[1778476875388,42.35,80883.29,0.0,-0.99906,0.0,0.14157]
[1778476875563,42.35,80883.29,0.0,-0.99906,0.0,0.14157]
[1778476878487,42.35,80882.98,0.0,-0.99906,0.0,0.14149]
[1778476878560,42.35,80882.98,0.0,-0.99906,0.0,0.14149]
[1778476879022,42.35,80883.93,0.0,-0.99906,0.0,0.14172]
[1778476880452,42.35,80883.97,0.0,-0.99906,0.0,0.14173]
[1778476880563,42.35,80883.97,0.0,-0.99906,0.0,0.14173]
[1778476884003,42.35,80884.29,0.0,-0.99906,0.0,0.1418]
[1778476884060,42.35,80884.29,0.0,-0.99906,0.0,0.1418]
[1778476884161,42.35,80887.64,0.0,-0.99906,0.0,0.14259]
[1778476884557,42.35,80887.64,0.0,-0.99906,0.0,0.14259]
[1778476884811,42.35,80887.64,0.0,-0.99906,0.0,0.14259]
[1778476890099,42.35,80888.32,0.0,-0.99905,0.0,0.14275]
[1778476892113,42.35,80888.57,0.0,-0.99906,0.0,0.14233]
[1778476893858,42.35,80888.45,0.0,-0.99906,0.0,0.1423]
[1778476894064,42.35,80888.45,0.0,-0.99906,0.0,0.1423]
[1778476895484,42.35,80887.64,0.0,-0.99906,0.0,0.14211]
[1778476895562,42.35,80887.64,0.0,-0.99906,0.0,0.14211]
[1778476896141,42.35,80887.71,0.0,-0.99906,0.0,0.14213]
[1778476899348,42.35,80886.98,0.0,-0.99906,0.0,0.14196]
[1778476899560,42.35,80886.98,0.0,-0.99906,0.0,0.14196]
[1778476901176,42.35,80881.38,0.0,-0.99907,0.0,0.14064]
[1778476902183,42.35,80878.81,0.0,-0.99907,0.0,0.14005]
[1778476902361,42.35,80878.81,0.0,-0.99907,0.0,0.14005]
[1778476902560,42.35,80878.81,0.0,-0.99907,0.0,0.14005]
[1778476903190,42.35,80878.7,0.0,-0.99907,0.0,0.14002]
[1778476905521,42.35,80879.82,0.0,-0.99907,0.0,0.14028]
[1778476905559,42.35,80879.82,0.0,-0.99907,0.0,0.14028]
[1778476906212,42.35,80877.4,0.0,-0.99908,0.0,0.13972]
[1778476912254,42.35,80878.24,0.0,-0.99907,0.0,0.13991]
[1778476917290,42.35,80878.33,0.0,-0.99907,0.0,0.13993]
[1778476922325,42.35,80878.15,0.0,-0.99907,0.0,0.13989]
[1778476928368,42.35,80878.1,0.0,-0.99907,0.0,0.13988]
[1778476933424,42.35,80878.23,0.0,-0.99907,0.0,0.13991]
[1778476933811,42.35,80878.23,0.0,-0.99907,0.0,0.13991]
[1778476933911,42.35,80881.42,0.0,-0.99907,0.0,0.14065]
[1778476935417,42.35,80884.28,0.0,-0.99906,0.0,0.14132]
[1778476936653,42.35,80884.28,0.0,-0.99906,0.0,0.14132]
[1778476936809,42.35,80884.28,0.0,-0.99906,0.0,0.14132]
[1778476936829,42.35,80885.18,0.0,-0.99906,0.0,0.14153]
[1778476940207,42.35,80884.79,0.0,-0.99906,0.0,0.14144]
[1778476940309,42.35,80884.3,0.0,-0.99906,0.0,0.14133]
[1778476945576,42.35,80883.11,0.0,-0.99907,0.0,0.14105]
[1778476945739,42.35,80883.11,0.0,-0.99907,0.0,0.14105]
[1778476945810,42.35,80883.11,0.0,-0.99907,0.0,0.14105]
[1778476945842,42.35,80883.11,0.0,-0.99907,0.0,0.14105]
[1778476950522,42.35,80879.43,0.0,-0.99907,0.0,0.14019]
[1778476951914,42.35,80879.43,0.0,-0.99907,0.0,0.14019]
[1778476952062,42.35,80879.43,0.0,-0.99907,0.0,0.14019]
[1778476952087,42.35,80879.43,0.0,-0.99907,0.0,0.14019]
[1778476952180,42.35,80879.97,0.0,-0.99907,0.0,0.13984]
[1778476952310,42.35,80879.97,0.0,-0.99907,0.0,0.13984]
[1778476957572,42.35,80881.41,0.0,-0.99907,0.0,0.14018]
[1778476962607,42.35,80881.74,0.0,-0.99907,0.0,0.14026]
[1778476968008,42.35,80881.08,0.0,-0.99907,0.0,0.1401]
[1778476968063,42.35,80881.08,0.0,-0.99907,0.0,0.1401]
[1778476968143,42.35,80881.08,0.0,-0.99907,0.0,0.1401]
[1778476968311,42.35,80881.08,0.0,-0.99907,0.0,0.1401]
[1778476968163,42.35,80881.27,0.0,-0.99907,0.0,0.14015]
[1778476973684,42.35,80887.59,0.0,-0.99906,0.0,0.14162]
[1778476975205,42.35,80887.59,0.0,-0.99906,0.0,0.14162]
[1778476975277,42.35,80887.59,0.0,-0.99906,0.0,0.14162]
[1778476975313,42.35,80887.59,0.0,-0.99906,0.0,0.14162]
[1778476975258,42.35,80887.44,0.0,-0.99906,0.0,0.14159]
[1778476980736,42.35,80888.15,0.0,-0.99906,0.0,0.14176]
[1778476984095,42.35,80887.76,0.0,-0.99906,0.0,0.14166]
[1778476984222,42.35,80887.76,0.0,-0.99906,0.0,0.14166]
[1778476984311,42.35,80887.76,0.0,-0.99906,0.0,0.14166]
[1778476984254,42.35,80887.82,0.0,-0.99906,0.0,0.14168]
[1778476993827,42.35,80890.52,0.0,-0.99906,0.0,0.14231]
[1778476997058,42.35,80891.19,0.0,-0.99906,0.0,0.14247]
[1778476997173,42.35,80891.19,0.0,-0.99906,0.0,0.14247]
[1778476997310,42.35,80891.19,0.0,-0.99906,0.0,0.14247]
[1778476997345,42.35,80891.12,0.0,-0.99906,0.0,0.14246]
[1778477002890,42.35,80890.52,0.0,-0.99906,0.0,0.14231]
[1778477007925,42.35,80891.79,0.0,-0.99905,0.0,0.14261]
[1778477009044,42.35,80891.79,0.0,-0.99905,0.0,0.14261]
[1778477009064,42.35,80891.79,0.0,-0.99905,0.0,0.14261]
[1778477009146,42.35,80891.79,0.0,-0.99905,0.0,0.14261]
[1778477009310,42.35,80891.79,0.0,-0.99905,0.0,0.14261]
[1778477009245,42.35,80892.01,0.0,-0.99905,0.0,0.14267]
[1778477013967,42.35,80893.9,0.0,-0.99905,0.0,0.14263]
[1778477015952,42.35,80893.49,0.0,-0.99905,0.0,0.14254]
[1778477016025,42.35,80893.49,0.0,-0.99905,0.0,0.14254]
[1778477016062,42.35,80893.49,0.0,-0.99905,0.0,0.14254]
[1778477016117,42.35,80893.32,0.0,-0.99905,0.0,0.1425]
[1778477023031,42.35,80892.94,0.0,-0.99906,0.0,0.14241]
[1778477025968,42.35,80893.71,0.0,-0.99905,0.0,0.14259]
[1778477026061,42.35,80893.71,0.0,-0.99905,0.0,0.14259]
[1778477026154,42.35,80893.71,0.0,-0.99905,0.0,0.14259]
[1778477026310,42.35,80893.71,0.0,-0.99905,0.0,0.14259]
[1778477026372,42.35,80893.61,0.0,-0.99905,0.0,0.14257]
[1778477032094,42.35,80894.41,0.0,-0.99905,0.0,0.14275]
[1778477037129,42.35,80893.04,0.0,-0.99906,0.0,0.14243]
[1778477037766,42.35,80893.04,0.0,-0.99906,0.0,0.14243]
[1778477037811,42.35,80893.04,0.0,-0.99906,0.0,0.14243]
[1778477037903,42.35,80893.04,0.0,-0.99906,0.0,0.14243]
[1778477038060,42.35,80893.04,0.0,-0.99906,0.0,0.14243]
[1778477038136,42.35,80892.58,0.0,-0.99906,0.0,0.14232]
[1778477043171,42.35,80891.94,0.0,-0.99906,0.0,0.14217]
[1778477051227,42.35,80891.31,0.0,-0.99906,0.0,0.14202]
[1778477058276,42.35,80891.63,0.0,-0.99906,0.0,0.1421]
[1778477060538,42.35,80891.71,0.0,-0.99906,0.0,0.14212]
[1778477060560,42.35,80891.71,0.0,-0.99906,0.0,0.14212]
[1778477060684,42.35,80891.71,0.0,-0.99906,0.0,0.14212]
[1778477060812,42.35,80891.71,0.0,-0.99906,0.0,0.14212]
[1778477061297,42.35,80892.11,0.0,-0.99906,0.0,0.14221]
[1778477067339,42.35,80892.37,0.0,-0.99906,0.0,0.14227]
[1778477071367,42.35,80892.76,0.0,-0.99906,0.0,0.14189]
[1778477074005,42.35,80892.68,0.0,-0.99906,0.0,0.14187]
[1778477074059,42.35,80892.68,0.0,-0.99906,0.0,0.14187]
[1778477074157,42.35,80892.68,0.0,-0.99906,0.0,0.14187]
[1778477074311,42.35,80892.68,0.0,-0.99906,0.0,0.14187]
[1778477074388,42.35,80892.6,0.0,-0.99906,0.0,0.14185]
[1778477079423,42.35,80892.33,0.0,-0.99906,0.0,0.14179]
[1778477084459,42.35,80892.62,0.0,-0.99906,0.0,0.14185]
[1778477087307,42.35,80892.74,0.0,-0.99906,0.0,0.14188]
[1778477087408,42.35,80894.08,0.0,-0.99906,0.0,0.1422]
[1778477087500,42.35,80894.08,0.0,-0.99906,0.0,0.1422]
[1778477087560,42.35,80894.08,0.0,-0.99906,0.0,0.1422]
[1778477088486,42.35,80908.12,0.0,-0.99903,0.0,0.14554]
[1778477089493,42.35,80908.95,0.0,-0.99903,0.0,0.14574]
[1778477092032,42.35,80910.63,0.0,-0.99903,0.0,0.14615]
[1778477092058,42.35,80910.63,0.0,-0.99903,0.0,0.14615]
[1778477092417,42.35,80910.63,0.0,-0.99903,0.0,0.14615]
[1778477092133,42.35,80910.14,0.0,-0.99903,0.0,0.14603]
[1778477092560,42.35,80910.14,0.0,-0.99903,0.0,0.14603]
[1778477098556,42.35,80910.19,0.0,-0.99903,0.0,0.14604]
[1778477103591,42.35,80909.26,0.0,-0.99903,0.0,0.14582]
[1778477106743,42.35,80909.77,0.0,-0.99903,0.0,0.14594]
[1778477106801,42.35,80909.77,0.0,-0.99903,0.0,0.14594]
[1778477106813,42.35,80909.77,0.0,-0.99903,0.0,0.14594]
[1778477106898,42.35,80910.16,0.0,-0.99903,0.0,0.14604]
[1778477108626,42.35,80913.64,0.0,-0.99902,0.0,0.14688]
[1778477113661,42.35,80914.59,0.0,-0.99902,0.0,0.14711]
[1778477114668,42.35,80909.52,0.0,-0.99903,0.0,0.14588]
[1778477116485,42.35,80910.17,0.0,-0.99903,0.0,0.14604]
[1778477116559,42.35,80910.17,0.0,-0.99903,0.0,0.14604]
[1778477116592,42.35,80910.17,0.0,-0.99903,0.0,0.14604]
[1778477116811,42.35,80910.17,0.0,-0.99903,0.0,0.14604]
[1778477116904,42.35,80909.69,0.0,-0.99903,0.0,0.14592]
[1778477117690,42.35,80912.43,0.0,-0.99903,0.0,0.14659]
[1778477118697,42.35,80914.77,0.0,-0.99902,0.0,0.14715]
[1778477120919,42.35,80914.72,0.0,-0.99902,0.0,0.14714]
[1778477120974,42.35,80914.72,0.0,-0.99902,0.0,0.14714]
[1778477121063,42.35,80914.72,0.0,-0.99902,0.0,0.14714]
[1778477121071,42.35,80914.79,0.0,-0.99902,0.0,0.14716]
[1778477126753,42.35,80913.3,0.0,-0.99902,0.0,0.1468]
[1778477133810,42.35,80913.8,0.0,-0.99903,0.0,0.14643]
[1778477136151,42.35,80914.09,0.0,-0.99903,0.0,0.1465]
[1778477136236,42.35,80914.09,0.0,-0.99903,0.0,0.1465]
[1778477136313,42.35,80914.09,0.0,-0.99903,0.0,0.1465]
[1778477136384,42.35,80913.66,0.0,-0.99903,0.0,0.14639]
[1778477142874,42.35,80909.66,0.0,-0.99903,0.0,0.14543]
[1778477143881,42.35,80903.65,0.0,-0.99904,0.0,0.14399]
[1778477144665,42.35,80903.65,0.0,-0.99904,0.0,0.14399]
[1778477144771,42.35,80903.65,0.0,-0.99904,0.0,0.14399]
[1778477144809,42.35,80903.65,0.0,-0.99904,0.0,0.14399]
[1778477144888,42.35,80903.19,0.0,-0.99904,0.0,0.14388]
[1778477149939,42.35,80902.36,0.0,-0.99905,0.0,0.14368]
[1778477159002,42.35,80902.17,0.0,-0.99905,0.0,0.14363]
[1778477162328,42.35,80901.04,0.0,-0.99905,0.0,0.14337]
[1778477162335,42.35,80900.64,0.0,-0.99905,0.0,0.14327]
[1778477162559,42.35,80900.64,0.0,-0.99905,0.0,0.14327]
[1778477162705,42.35,80900.64,0.0,-0.99905,0.0,0.14327]
[1778477162810,42.35,80900.64,0.0,-0.99905,0.0,0.14327]
[1778477168069,42.35,80900.27,0.0,-0.99905,0.0,0.14318]
[1778477173104,42.35,80899.21,0.0,-0.99905,0.0,0.14293]
[1778477175138,42.35,80898.94,0.0,-0.99905,0.0,0.14287]
[1778477175254,42.35,80898.94,0.0,-0.99905,0.0,0.14287]
[1778477175310,42.35,80898.94,0.0,-0.99905,0.0,0.14287]
[1778477175345,42.35,80897.31,0.0,-0.99905,0.0,0.14248]
[1778477181160,42.35,80898.29,0.0,-0.99905,0.0,0.14271]
[1778477183174,42.35,80903.18,0.0,-0.99904,0.0,0.14388]
[1778477183609,42.35,80903.18,0.0,-0.99904,0.0,0.14388]
[1778477183733,42.35,80903.18,0.0,-0.99904,0.0,0.14388]
[1778477183810,42.35,80903.18,0.0,-0.99904,0.0,0.14388]
[1778477184181,42.35,80903.48,0.0,-0.99904,0.0,0.14395]
[1778477186195,42.35,80908.47,0.0,-0.99904,0.0,0.14514]
[1778477187572,42.35,80909.11,0.0,-0.99903,0.0,0.1453]
[1778477187642,42.35,80909.11,0.0,-0.99903,0.0,0.1453]
[1778477187811,42.35,80909.11,0.0,-0.99903,0.0,0.1453]
[1778477188209,42.35,80908.85,0.0,-0.99903,0.0,0.14523]
[1778477194251,42.35,80908.67,0.0,-0.99904,0.0,0.1447]
[1778477199286,42.35,80908.67,0.0,-0.99904,0.0,0.1447]
[1778477204321,42.35,80909.16,0.0,-0.99904,0.0,0.14482]
[1778477205053,42.35,80909.16,0.0,-0.99904,0.0,0.14482]
[1778477205061,42.35,80909.16,0.0,-0.99904,0.0,0.14482]
[1778477205199,42.35,80909.16,0.0,-0.99904,0.0,0.14482]
[1778477205309,42.35,80909.16,0.0,-0.99904,0.0,0.14482]
[1778477205328,42.35,80909.12,0.0,-0.99904,0.0,0.14481]
[1778477207319,42.35,80909.09,0.0,-0.99904,0.0,0.1448]
[1778477207342,42.35,80916.11,0.0,-0.99903,0.0,0.1465]
[1778477208091,42.35,80916.11,0.0,-0.99903,0.0,0.1465]
[1778477208310,42.35,80916.11,0.0,-0.99903,0.0,0.1465]
[1778477210363,42.35,80918.85,0.0,-0.99902,0.0,0.14716]
[1778477213385,42.35,80921.4,0.0,-0.99902,0.0,0.14778]
[1778477214348,42.35,80921.4,0.0,-0.99902,0.0,0.14778]
[1778477214396,42.35,80921.4,0.0,-0.99902,0.0,0.14778]
[1778477214561,42.35,80921.4,0.0,-0.99902,0.0,0.14778]
[1778477214413,42.35,80921.78,0.0,-0.99902,0.0,0.14788]
[1778477219427,42.35,80922.23,0.0,-0.99901,0.0,0.14799]
[1778477223455,42.35,80924.97,0.0,-0.99901,0.0,0.14866]
[1778477223927,42.35,80924.97,0.0,-0.99901,0.0,0.14866]
[1778477224063,42.35,80924.97,0.0,-0.99901,0.0,0.14866]
[1778477224107,42.35,80924.97,0.0,-0.99901,0.0,0.14866]
[1778477224312,42.35,80924.97,0.0,-0.99901,0.0,0.14866]
[1778477224463,42.35,80925.36,0.0,-0.99901,0.0,0.14875]
[1778477225472,42.35,80929.98,0.0,-0.999,0.0,0.14989]
[1778477226479,42.35,80927.5,0.0,-0.99901,0.0,0.14928]
[1778477230967,42.35,80927.21,0.0,-0.99901,0.0,0.14921]
[1778477231061,42.35,80927.21,0.0,-0.99901,0.0,0.14921]
[1778477231111,42.35,80927.21,0.0,-0.99901,0.0,0.14921]
[1778477231310,42.35,80927.21,0.0,-0.99901,0.0,0.14921]
[1778477231514,42.35,80926.69,0.0,-0.99901,0.0,0.14908]
[1778477236549,42.35,80928.15,0.0,-0.999,0.0,0.14944]
[1778477238623,42.35,80928.59,0.0,-0.999,0.0,0.14955]
[1778477238719,42.35,80928.59,0.0,-0.999,0.0,0.14955]
[1778477238809,42.35,80928.59,0.0,-0.999,0.0,0.14955]
[1778477239570,42.35,80929.36,0.0,-0.999,0.0,0.14974]
[1778477245612,42.35,80929.01,0.0,-0.999,0.0,0.14965]
[1778477251658,42.35,80930.07,0.0,-0.999,0.0,0.14942]
[1778477253988,42.35,80931.14,0.0,-0.999,0.0,0.14968]
[1778477254042,42.35,80931.14,0.0,-0.999,0.0,0.14968]
[1778477254062,42.35,80931.14,0.0,-0.999,0.0,0.14968]
[1778477254143,42.35,80931.15,0.0,-0.999,0.0,0.14968]
[1778477255686,42.35,80933.68,0.0,-0.999,0.0,0.15031]
[1778477261496,42.35,80935.58,0.0,-0.99899,0.0,0.15078]
[1778477261559,42.35,80935.58,0.0,-0.99899,0.0,0.15078]
[1778477261602,42.35,80935.58,0.0,-0.99899,0.0,0.15078]
[1778477261523,42.35,80936.39,0.0,-0.99899,0.0,0.15098]
[1778477261810,42.35,80936.39,0.0,-0.99899,0.0,0.15098]
[1778477261902,42.35,80936.2,0.0,-0.99899,0.0,0.15094]
[1778477271798,42.35,80935.67,0.0,-0.99899,0.0,0.1508]
[1778477272805,42.35,80938.87,0.0,-0.99899,0.0,0.1516]
[1778477273812,42.35,80941.16,0.0,-0.99898,0.0,0.15217]
[1778477275107,42.35,80941.16,0.0,-0.99898,0.0,0.15217]
[1778477275309,42.35,80941.16,0.0,-0.99898,0.0,0.15217]
[1778477275410,42.35,80943.11,0.0,-0.99898,0.0,0.15266]
[1778477275787,42.35,80943.11,0.0,-0.99898,0.0,0.15266]
[1778477275810,42.35,80943.11,0.0,-0.99898,0.0,0.15266]
[1778477284687,42.35,80944.74,0.0,-0.99898,0.0,0.15307]
[1778477284811,42.35,80944.74,0.0,-0.99898,0.0,0.15307]
[1778477284840,42.35,80944.74,0.0,-0.99898,0.0,0.15307]
[1778477285063,42.35,80944.74,0.0,-0.99898,0.0,0.15307]
[1778477285101,42.35,80944.4,0.0,-0.99898,0.0,0.15299]
[1778477290931,42.35,80944.44,0.0,-0.99898,0.0,0.153]
[1778477293561,42.35,80944.4,0.0,-0.99898,0.0,0.15299]
[1778477293670,42.35,80945.68,0.0,-0.99898,0.0,0.15331]
[1778477293810,42.35,80945.68,0.0,-0.99898,0.0,0.15331]
[1778477293952,42.35,80947.15,0.0,-0.99897,0.0,0.15368]
[1778477298987,42.35,80947.43,0.0,-0.99897,0.0,0.15375]
[1778477301001,42.35,80944.76,0.0,-0.99898,0.0,0.15308]
[1778477301701,42.35,80944.76,0.0,-0.99898,0.0,0.15308]
[1778477301810,42.35,80944.76,0.0,-0.99898,0.0,0.15308]
[1778477301887,42.35,80944.76,0.0,-0.99898,0.0,0.15308]
[1778477302060,42.35,80944.76,0.0,-0.99898,0.0,0.15308]
[1778477302162,42.35,80943.36,0.0,-0.99898,0.0,0.15273]
[1778477306616,42.35,80943.17,0.0,-0.99898,0.0,0.15268]
[1778477306636,42.35,80942.8,0.0,-0.99898,0.0,0.15259]
[1778477306745,42.35,80942.8,0.0,-0.99898,0.0,0.15259]
[1778477306812,42.35,80942.8,0.0,-0.99898,0.0,0.15259]
[1778477307043,42.35,80941.42,0.0,-0.99898,0.0,0.15224]
[1778477312154,42.35,80941.7,0.0,-0.99899,0.0,0.1518]
[1778477312310,42.35,80941.7,0.0,-0.99899,0.0,0.1518]
[1778477312363,42.35,80941.7,0.0,-0.99899,0.0,0.1518]
[1778477312559,42.35,80941.7,0.0,-0.99899,0.0,0.1518]
[1778477312660,42.35,80943.39,0.0,-0.99898,0.0,0.15223]
[1778477319131,42.35,80944.05,0.0,-0.99898,0.0,0.15239]
[1778477319309,42.35,80944.05,0.0,-0.99898,0.0,0.15239]
[1778477319313,42.35,80944.05,0.0,-0.99898,0.0,0.15239]
[1778477319565,42.35,80944.05,0.0,-0.99898,0.0,0.15239]
[1778477319666,42.35,80944.36,0.0,-0.99898,0.0,0.15247]
[1778477327190,42.35,80944.54,0.0,-0.99898,0.0,0.15252]
[1778477331115,42.35,80945.76,0.0,-0.99898,0.0,0.15282]
[1778477331311,42.35,80945.76,0.0,-0.99898,0.0,0.15282]
[1778477331347,42.35,80945.76,0.0,-0.99898,0.0,0.15282]
[1778477331559,42.35,80945.76,0.0,-0.99898,0.0,0.15282]
[1778477331660,42.35,80946.7,0.0,-0.99898,0.0,0.15306]
[1778477337261,42.35,80946.96,0.0,-0.99898,0.0,0.15313]
[1778477341273,42.35,80946.68,0.0,-0.99898,0.0,0.15306]
[1778477341309,42.35,80946.68,0.0,-0.99898,0.0,0.15306]
[1778477341495,42.35,80946.68,0.0,-0.99898,0.0,0.15306]
[1778477341559,42.35,80946.68,0.0,-0.99898,0.0,0.15306]
[1778477341660,42.35,80946.23,0.0,-0.99898,0.0,0.15294]
[1778477347331,42.35,80946.61,0.0,-0.99898,0.0,0.15304]
[1778477353373,42.35,80945.27,0.0,-0.99898,0.0,0.1527]
[1778477354531,42.35,80945.27,0.0,-0.99898,0.0,0.1527]
[1778477354558,42.35,80945.27,0.0,-0.99898,0.0,0.1527]
[1778477354585,42.35,80945.3,0.0,-0.99898,0.0,0.15271]
[1778477354859,42.35,80945.3,0.0,-0.99898,0.0,0.15271]
[1778477355064,42.35,80945.3,0.0,-0.99898,0.0,0.15271]
[1778477360422,42.35,80944.8,0.0,-0.99898,0.0,0.15258]
[1778477365457,42.35,80944.8,0.0,-0.99898,0.0,0.15258]
[1778477366631,42.35,80944.8,0.0,-0.99898,0.0,0.15258]
[1778477366646,42.35,80943.03,0.0,-0.99898,0.0,0.15214]
[1778477366810,42.35,80943.03,0.0,-0.99898,0.0,0.15214]
[1778477366886,42.35,80943.03,0.0,-0.99898,0.0,0.15214]
[1778477367064,42.35,80943.03,0.0,-0.99898,0.0,0.15214]
[1778477367471,42.35,80943.23,0.0,-0.99898,0.0,0.15219]
[1778477371500,42.35,80944.63,0.0,-0.99898,0.0,0.15203]
[1778477373512,42.35,80945.2,0.0,-0.99898,0.0,0.15218]
[1778477373560,42.35,80945.2,0.0,-0.99898,0.0,0.15218]
[1778477373661,42.35,80945.84,0.0,-0.99898,0.0,0.15234]
[1778477373799,42.35,80945.84,0.0,-0.99898,0.0,0.15234]
[1778477373811,42.35,80945.84,0.0,-0.99898,0.0,0.15234]
[1778477378416,42.35,80947.39,0.0,-0.99898,0.0,0.15273]
[1778477378558,42.35,80947.39,0.0,-0.99898,0.0,0.15273]
[1778477378590,42.35,80947.39,0.0,-0.99898,0.0,0.15273]
[1778477378660,42.35,80946.87,0.0,-0.99898,0.0,0.15259]
[1778477378810,42.35,80946.87,0.0,-0.99898,0.0,0.15259]
[1778477384490,42.35,80946.29,0.0,-0.99898,0.0,0.15245]
[1778477384559,42.35,80946.29,0.0,-0.99898,0.0,0.15245]
[1778477384599,42.35,80946.29,0.0,-0.99898,0.0,0.15245]
[1778477384620,42.35,80946.11,0.0,-0.99898,0.0,0.1524]
[1778477384809,42.35,80946.11,0.0,-0.99898,0.0,0.1524]
[1778477387612,42.35,80943.12,0.0,-0.99899,0.0,0.15165]
[1778477389537,42.35,80943.12,0.0,-0.99899,0.0,0.15165]
[1778477389558,42.35,80943.12,0.0,-0.99899,0.0,0.15165]
[1778477389626,42.35,80940.5,0.0,-0.99899,0.0,0.151]
[1778477389812,42.35,80940.5,0.0,-0.99899,0.0,0.151]
[1778477390083,42.35,80940.5,0.0,-0.99899,0.0,0.151]
[1778477395668,42.35,80940.22,0.0,-0.99899,0.0,0.15093]
[1778477398181,42.35,80940.14,0.0,-0.99899,0.0,0.15091]
[1778477398308,42.35,80940.14,0.0,-0.99899,0.0,0.15091]
[1778477398732,42.35,80940.14,0.0,-0.99899,0.0,0.15091]
[1778477398690,42.35,80947.68,0.0,-0.99898,0.0,0.1528]
[1778477398809,42.35,80947.68,0.0,-0.99898,0.0,0.1528]
[1778477399697,42.35,80948.15,0.0,-0.99898,0.0,0.15292]
[1778477406746,42.35,80948.01,0.0,-0.99898,0.0,0.15288]
[1778477411781,42.35,80948.34,0.0,-0.99898,0.0,0.15296]
[1778477416063,42.35,80948.21,0.0,-0.99898,0.0,0.15293]
[1778477416309,42.35,80948.21,0.0,-0.99898,0.0,0.15293]
[1778477416406,42.35,80949.45,0.0,-0.99898,0.0,0.15324]
[1778477417455,42.35,80949.45,0.0,-0.99898,0.0,0.15324]
[1778477417558,42.35,80949.45,0.0,-0.99898,0.0,0.15324]
[1778477417660,42.35,80950.87,0.0,-0.99897,0.0,0.1536]
[1778477419837,42.35,80952.09,0.0,-0.99897,0.0,0.15391]
[1778477420844,42.35,80954.64,0.0,-0.99897,0.0,0.15456]
[1778477423486,42.35,80955.62,0.0,-0.99896,0.0,0.15481]
[1778477423559,42.35,80955.62,0.0,-0.99896,0.0,0.15481]
[1778477424874,42.35,80957.45,0.0,-0.99896,0.0,0.15528]
[1778477429911,42.35,80957.88,0.0,-0.99896,0.0,0.15539]
[1778477435021,42.35,80957.41,0.0,-0.99896,0.0,0.15475]
[1778477435634,42.35,80957.41,0.0,-0.99896,0.0,0.15475]
[1778477435810,42.35,80956.72,0.0,-0.99897,0.0,0.15458]
[1778477435953,42.35,80956.2,0.0,-0.99897,0.0,0.15444]
[1778477442421,42.35,80954.98,0.0,-0.99897,0.0,0.15413]
[1778477442558,42.35,80954.98,0.0,-0.99897,0.0,0.15413]
[1778477444019,42.35,80951.91,0.0,-0.99897,0.0,0.15336]
[1778477445708,42.35,80951.91,0.0,-0.99897,0.0,0.15336]
[1778477445810,42.35,80951.91,0.0,-0.99897,0.0,0.15336]
[1778477446028,42.35,80951.25,0.0,-0.99898,0.0,0.15319]
[1778477450056,42.35,80947.92,0.0,-0.99898,0.0,0.15235]
[1778477451811,42.35,80945.77,0.0,-0.99899,0.0,0.15181]
[1778477452071,42.35,80942.59,0.0,-0.99899,0.0,0.15102]
[1778477453077,42.35,80932.76,0.0,-0.99901,0.0,0.14858]
[1778477454084,42.35,80931.57,0.0,-0.99901,0.0,0.14829]
[1778477456098,42.35,80929.06,0.0,-0.99902,0.0,0.14768]
[1778477457083,42.35,80929.06,0.0,-0.99902,0.0,0.14768]
[1778477457310,42.35,80929.06,0.0,-0.99902,0.0,0.14768]
[1778477457393,42.35,80926.77,0.0,-0.99902,0.0,0.14712]
[1778477463147,42.35,80926.01,0.0,-0.99902,0.0,0.14693]
[1778477468183,42.35,80930.39,0.0,-0.99901,0.0,0.148]
[1778477470197,42.35,80933.63,0.0,-0.99901,0.0,0.1488]
[1778477473753,42.35,80933.38,0.0,-0.99901,0.0,0.14874]
[1778477473810,42.35,80933.38,0.0,-0.99901,0.0,0.14874]
[1778477477249,42.35,80937.95,0.0,-0.999,0.0,0.14986]
[1778477479652,42.35,80938.04,0.0,-0.999,0.0,0.14989]
[1778477479733,42.35,80938.04,0.0,-0.999,0.0,0.14989]
[1778477479809,42.35,80938.04,0.0,-0.999,0.0,0.14989]
[1778477480269,42.35,80938.23,0.0,-0.999,0.0,0.14993]
[1778477485304,42.35,80938.58,0.0,-0.999,0.0,0.15002]
[1778477491346,42.35,80940.26,0.0,-0.999,0.0,0.14994]
[1778477492399,42.35,80940.26,0.0,-0.999,0.0,0.14994]
[1778477492556,42.35,80940.26,0.0,-0.999,0.0,0.14994]
[1778477492564,42.35,80940.26,0.0,-0.999,0.0,0.14994]
[1778477492810,42.35,80940.26,0.0,-0.999,0.0,0.14994]
[1778477492648,42.35,80940.48,0.0,-0.999,0.0,0.14999]
[1778477498396,42.35,80938.72,0.0,-0.999,0.0,0.14955]
[1778477504437,42.35,80938.67,0.0,-0.999,0.0,0.14954]
[1778477510479,42.35,80938.97,0.0,-0.999,0.0,0.14962]
[1778477515514,42.35,80939.65,0.0,-0.999,0.0,0.14978]
[1778477520551,42.35,80939.65,0.0,-0.999,0.0,0.14978]
[1778477525586,42.35,80939.46,0.0,-0.999,0.0,0.14974]
[1778477527915,42.35,80939.55,0.0,-0.999,0.0,0.14976]
[1778477528062,42.35,80939.55,0.0,-0.999,0.0,0.14976]
[1778477533642,42.35,80939.38,0.0,-0.999,0.0,0.14972]
[1778477538677,42.35,80940.56,0.0,-0.999,0.0,0.15001]
[1778477539621,42.35,80940.56,0.0,-0.999,0.0,0.15001]
[1778477539810,42.35,80940.56,0.0,-0.999,0.0,0.15001]
[1778477539980,42.35,80940.45,0.0,-0.999,0.0,0.14998]
[1778477540061,42.35,80940.45,0.0,-0.999,0.0,0.14998]
[1778477540691,42.35,80940.61,0.0,-0.999,0.0,0.15002]
[1778477545726,42.35,80941.1,0.0,-0.999,0.0,0.15014]
[1778477549887,42.35,80943.0,0.0,-0.99899,0.0,0.15062]
[1778477550061,42.35,80943.75,0.0,-0.99899,0.0,0.1508]
[1778477553782,42.35,80943.98,0.0,-0.999,0.0,0.15036]
[1778477556465,42.35,80944.51,0.0,-0.99899,0.0,0.15049]
[1778477556562,42.35,80944.51,0.0,-0.99899,0.0,0.15049]
[1778477556674,42.35,80944.51,0.0,-0.99899,0.0,0.15049]
[1778477556815,42.35,80944.51,0.0,-0.99899,0.0,0.15049]
[1778477556884,42.35,80944.33,0.0,-0.999,0.0,0.15044]
[1778477561838,42.35,80940.99,0.0,-0.999,0.0,0.14961]
[1778477562845,42.35,80938.47,0.0,-0.99901,0.0,0.14899]
[1778477563852,42.35,80940.98,0.0,-0.999,0.0,0.14961]
[1778477563922,42.35,80940.98,0.0,-0.999,0.0,0.14961]
[1778477564061,42.35,80940.98,0.0,-0.999,0.0,0.14961]
[1778477569894,42.35,80940.91,0.0,-0.999,0.0,0.1496]
[1778477574929,42.35,80941.36,0.0,-0.999,0.0,0.14971]
[1778477579964,42.35,80941.03,0.0,-0.999,0.0,0.14962]
[1778477585821,42.35,80940.97,0.0,-0.999,0.0,0.14961]
[1778477586058,42.35,80941.24,0.0,-0.999,0.0,0.14968]
[1778477586493,42.35,80941.24,0.0,-0.999,0.0,0.14968]
[1778477586560,42.35,80941.24,0.0,-0.999,0.0,0.14968]
[1778477586661,42.35,80945.62,0.0,-0.99899,0.0,0.15076]
[1778477592052,42.35,80946.04,0.0,-0.99899,0.0,0.15087]
[1778477597087,42.35,80945.73,0.0,-0.99899,0.0,0.15079]
[1778477599003,42.35,80946.2,0.0,-0.99899,0.0,0.15091]
[1778477599061,42.35,80946.2,0.0,-0.99899,0.0,0.15091]
[1778477599101,42.35,80950.38,0.0,-0.99898,0.0,0.15195]
[1778477601115,42.35,80952.92,0.0,-0.99898,0.0,0.15259]
[1778477603102,42.35,80953.12,0.0,-0.99898,0.0,0.15264]
[1778477603303,42.35,80953.12,0.0,-0.99898,0.0,0.15264]
[1778477603309,42.35,80953.12,0.0,-0.99898,0.0,0.15264]
[1778477603404,42.35,80953.85,0.0,-0.99898,0.0,0.15283]
[1778477609171,42.35,80955.23,0.0,-0.99898,0.0,0.15317]
[1778477611185,42.35,80955.93,0.0,-0.99898,0.0,0.15284]
[1778477613188,42.35,80955.76,0.0,-0.99898,0.0,0.1528]
[1778477613309,42.35,80955.76,0.0,-0.99898,0.0,0.1528]
[1778477613451,42.35,80955.76,0.0,-0.99898,0.0,0.1528]
[1778477613561,42.35,80955.76,0.0,-0.99898,0.0,0.1528]
[1778477613886,42.35,80955.81,0.0,-0.99898,0.0,0.15281]
[1778477617750,42.35,80954.82,0.0,-0.99898,0.0,0.15256]
[1778477617810,42.35,80954.82,0.0,-0.99898,0.0,0.15256]
[1778477623269,42.35,80955.15,0.0,-0.99898,0.0,0.15264]
[1778477627298,42.35,80958.8,0.0,-0.99897,0.0,0.15357]
[1778477629947,42.35,80958.29,0.0,-0.99897,0.0,0.15344]
[1778477630061,42.35,80958.0,0.0,-0.99897,0.0,0.15336]
[1778477630300,42.35,80958.0,0.0,-0.99897,0.0,0.15336]
[1778477630313,42.35,80958.0,0.0,-0.99897,0.0,0.15336]
[1778477630319,42.35,80957.75,0.0,-0.99897,0.0,0.1533]
[1778477635354,42.35,80958.06,0.0,-0.99897,0.0,0.15338]
[1778477637368,42.35,80954.54,0.0,-0.99898,0.0,0.15249]
[1778477639184,42.35,80955.7,0.0,-0.99898,0.0,0.15278]
[1778477639312,42.35,80955.7,0.0,-0.99898,0.0,0.15278]
[1778477639570,42.35,80955.7,0.0,-0.99898,0.0,0.15278]
[1778477639810,42.35,80955.7,0.0,-0.99898,0.0,0.15278]
[1778477639861,42.35,80955.42,0.0,-0.99898,0.0,0.15271]
[1778477643727,42.35,80955.03,0.0,-0.99898,0.0,0.15261]
[1778477643811,42.35,80955.03,0.0,-0.99898,0.0,0.15261]
[1778477650461,42.35,80955.98,0.0,-0.99898,0.0,0.15285]
[1778477653096,42.35,80955.71,0.0,-0.99898,0.0,0.15279]
[1778477653310,42.35,80955.71,0.0,-0.99898,0.0,0.15279]
[1778477653627,42.35,80955.71,0.0,-0.99898,0.0,0.15279]
[1778477653812,42.35,80955.71,0.0,-0.99898,0.0,0.15279]
[1778477653894,42.35,80955.71,0.0,-0.99898,0.0,0.15279]
[1778477655496,42.35,80958.76,0.0,-0.99897,0.0,0.15356]
[1778477656940,42.35,80958.76,0.0,-0.99897,0.0,0.15356]
[1778477657065,42.35,80959.67,0.0,-0.99897,0.0,0.15379]
[1778477662545,42.35,80960.82,0.0,-0.99897,0.0,0.15408]
[1778477667580,42.35,80959.92,0.0,-0.99897,0.0,0.15385]
[1778477668910,42.35,80959.92,0.0,-0.99897,0.0,0.15385]
[1778477669061,42.35,80959.19,0.0,-0.99897,0.0,0.15366]
[1778477669274,42.35,80959.19,0.0,-0.99897,0.0,0.15366]
[1778477669312,42.35,80959.19,0.0,-0.99897,0.0,0.15366]
[1778477670601,42.35,80959.47,0.0,-0.99897,0.0,0.15374]
[1778477671608,42.35,80962.92,0.0,-0.99897,0.0,0.1541]
[1778477676643,42.35,80961.91,0.0,-0.99897,0.0,0.15384]
[1778477680432,42.35,80960.06,0.0,-0.99897,0.0,0.15337]
[1778477680560,42.35,80960.06,0.0,-0.99897,0.0,0.15337]
[1778477685706,42.35,80960.85,0.0,-0.99897,0.0,0.15357]
[1778477690741,42.35,80957.5,0.0,-0.99898,0.0,0.15273]
[1778477692903,42.35,80956.65,0.0,-0.99898,0.0,0.15251]
[1778477693061,42.35,80956.58,0.0,-0.99898,0.0,0.15249]
[1778477693347,42.35,80956.58,0.0,-0.99898,0.0,0.15249]
[1778477693560,42.35,80956.58,0.0,-0.99898,0.0,0.15249]
[1778477693661,42.35,80956.58,0.0,-0.99898,0.0,0.15249]
[1778477697460,42.35,80958.2,0.0,-0.99898,0.0,0.1529]
[1778477697567,42.35,80958.2,0.0,-0.99898,0.0,0.1529]
[1778477702825,42.35,80959.26,0.0,-0.99897,0.0,0.15317]
[1778477706463,42.35,80957.39,0.0,-0.99898,0.0,0.1527]
[1778477706562,42.35,80957.39,0.0,-0.99898,0.0,0.1527]
[1778477706902,42.35,80957.39,0.0,-0.99898,0.0,0.1527]
[1778477707061,42.35,80957.39,0.0,-0.99898,0.0,0.1527]
[1778477706916,42.35,80956.42,0.0,-0.99898,0.0,0.15245]
[1778477712183,42.35,80956.09,0.0,-0.99898,0.0,0.15237]
[1778477712311,42.35,80956.09,0.0,-0.99898,0.0,0.15237]
[1778477716924,42.35,80948.25,0.0,-0.99899,0.0,0.15041]
[1778477717931,42.35,80934.39,0.0,-0.99902,0.0,0.147]
[1778477718938,42.35,80933.97,0.0,-0.99902,0.0,0.1469]
[1778477720357,42.35,80934.07,0.0,-0.99902,0.0,0.14692]
[1778477720566,42.35,80934.07,0.0,-0.99902,0.0,0.14692]
[1778477721972,42.35,80933.0,0.0,-0.99902,0.0,0.14666]
[1778477722061,42.35,80933.0,0.0,-0.99902,0.0,0.14666]
[1778477722059,42.35,80932.96,0.0,-0.99902,0.0,0.14665]
[1778477725987,42.35,80935.38,0.0,-0.99902,0.0,0.14724]
[1778477727068,42.35,80935.38,0.0,-0.99902,0.0,0.14724]
[1778477727310,42.35,80935.3,0.0,-0.99902,0.0,0.14722]
[1778477733036,42.35,80934.97,0.0,-0.99902,0.0,0.14665]
[1778477738071,42.35,80934.74,0.0,-0.99902,0.0,0.14659]
[1778477742851,42.35,80933.48,0.0,-0.99902,0.0,0.14629]
[1778477743062,42.35,80933.48,0.0,-0.99902,0.0,0.14629]
[1778477743287,42.35,80933.46,0.0,-0.99902,0.0,0.14628]
[1778477743312,42.35,80933.46,0.0,-0.99902,0.0,0.14628]
[1778477744113,42.35,80931.5,0.0,-0.99903,0.0,0.14581]
[1778477745120,42.35,80925.61,0.0,-0.99904,0.0,0.14439]
[1778477750155,42.35,80922.52,0.0,-0.99904,0.0,0.14365]
[1778477751391,42.35,80922.52,0.0,-0.99904,0.0,0.14365]
[1778477751561,42.35,80922.52,0.0,-0.99904,0.0,0.14365]
[1778477757515,42.35,80921.88,0.0,-0.99904,0.0,0.14349]
[1778477757560,42.35,80921.88,0.0,-0.99904,0.0,0.14349]
[1778477757934,42.35,80921.88,0.0,-0.99904,0.0,0.14349]
[1778477758062,42.35,80921.88,0.0,-0.99904,0.0,0.14349]
[1778477758003,42.35,80921.82,0.0,-0.99904,0.0,0.14348]
[1778477761232,42.35,80919.3,0.0,-0.99905,0.0,0.14288]
[1778477763246,42.35,80915.8,0.0,-0.99905,0.0,0.14205]
[1778477764582,42.35,80915.8,0.0,-0.99905,0.0,0.14205]
[1778477764811,42.35,80915.8,0.0,-0.99905,0.0,0.14205]
[1778477767274,42.35,80912.68,0.0,-0.99906,0.0,0.14132]
[1778477770295,42.35,80904.64,0.0,-0.99907,0.0,0.13943]
[1778477771302,42.35,80903.91,0.0,-0.99907,0.0,0.13927]
[1778477773973,42.35,80903.91,0.0,-0.99907,0.0,0.13927]
[1778477774064,42.35,80903.91,0.0,-0.99907,0.0,0.13927]
[1778477775075,42.35,80903.8,0.0,-0.99907,0.0,0.13924]
[1778477775309,42.35,80904.12,0.0,-0.99907,0.0,0.13931]
[1778477775331,42.35,80904.81,0.0,-0.99907,0.0,0.13947]
[1778477781373,42.35,80904.67,0.0,-0.99907,0.0,0.13944]
[1778477785402,42.35,80898.69,0.0,-0.99908,0.0,0.13806]
[1778477786409,42.35,80895.8,0.0,-0.99909,0.0,0.13739]
[1778477787287,42.35,80895.8,0.0,-0.99909,0.0,0.13739]
[1778477787311,42.35,80895.8,0.0,-0.99909,0.0,0.13739]
[1778477791444,42.35,80898.06,0.0,-0.99909,0.0,0.13744]
[1778477797064,42.35,80896.38,0.0,-0.99909,0.0,0.13706]
[1778477797310,42.35,80896.38,0.0,-0.99909,0.0,0.13706]
[1778477797523,42.35,80896.38,0.0,-0.99909,0.0,0.13706]
[1778477797558,42.35,80896.38,0.0,-0.99909,0.0,0.13706]
[1778477797620,42.35,80895.93,0.0,-0.99909,0.0,0.13696]
[1778477800507,42.35,80893.76,0.0,-0.99909,0.0,0.13646]
[1778477803080,42.35,80893.44,0.0,-0.99909,0.0,0.13639]
[1778477803311,42.35,80894.26,0.0,-0.99909,0.0,0.13657]
[1778477807859,42.35,80892.94,0.0,-0.9991,0.0,0.13627]
[1778477808008,42.35,80892.94,0.0,-0.9991,0.0,0.13627]
[1778477808061,42.35,80892.94,0.0,-0.9991,0.0,0.13627]
[1778477808102,42.35,80892.35,0.0,-0.9991,0.0,0.13614]
[1778477811824,42.35,80891.14,0.0,-0.9991,0.0,0.13586]
[1778477812071,42.35,80891.14,0.0,-0.9991,0.0,0.13586]
[1778477812390,42.35,80890.9,0.0,-0.9991,0.0,0.13581]
[1778477812561,42.35,80890.9,0.0,-0.9991,0.0,0.13581]
[1778477812594,42.35,80888.68,0.0,-0.9991,0.0,0.13531]
[1778477814608,42.35,80882.98,0.0,-0.99911,0.0,0.13402]
[1778477819643,42.35,80884.89,0.0,-0.99911,0.0,0.13445]
[1778477820796,42.35,80884.89,0.0,-0.99911,0.0,0.13445]
[1778477820809,42.35,80884.89,0.0,-0.99911,0.0,0.13445]
[1778477825618,42.35,80884.65,0.0,-0.99911,0.0,0.1344]
[1778477825811,42.35,80884.65,0.0,-0.99911,0.0,0.1344]
[1778477825893,42.35,80881.74,0.0,-0.99911,0.0,0.13374]
[1778477827011,42.35,80881.74,0.0,-0.99911,0.0,0.13374]
[1778477827063,42.35,80881.74,0.0,-0.99911,0.0,0.13374]
[1778477832734,42.35,80883.97,0.0,-0.99911,0.0,0.13424]
[1778477833505,42.35,80883.97,0.0,-0.99911,0.0,0.13424]
[1778477833560,42.35,80883.97,0.0,-0.99911,0.0,0.13424]
[1778477833972,42.35,80883.97,0.0,-0.99911,0.0,0.13424]
[1778477834060,42.35,80883.97,0.0,-0.99911,0.0,0.13424]
[1778477834150,42.35,80888.79,0.0,-0.9991,0.0,0.13533]
[1778477837953,42.35,80890.78,0.0,-0.9991,0.0,0.13578]
[1778477838062,42.35,80890.78,0.0,-0.9991,0.0,0.13578]
[1778477838076,42.35,80893.33,0.0,-0.9991,0.0,0.13636]
[1778477843811,42.35,80893.34,0.0,-0.9991,0.0,0.13636]
[1778477847839,42.35,80891.17,0.0,-0.9991,0.0,0.13587]
[1778477848680,42.35,80891.17,0.0,-0.9991,0.0,0.13587]
[1778477848811,42.35,80891.17,0.0,-0.9991,0.0,0.13587]
[1778477849877,42.35,80892.08,0.0,-0.9991,0.0,0.13608]
[1778477850061,42.35,80892.08,0.0,-0.9991,0.0,0.13608]
[1778477850162,42.35,80891.82,0.0,-0.9991,0.0,0.13602]
[1778477856902,42.35,80890.37,0.0,-0.9991,0.0,0.13523]
[1778477859522,42.35,80892.0,0.0,-0.9991,0.0,0.13559]
[1778477859560,42.35,80892.0,0.0,-0.9991,0.0,0.13559]
[1778477864958,42.35,80896.96,0.0,-0.99909,0.0,0.13672]
[1778477867979,42.35,80892.41,0.0,-0.9991,0.0,0.13569]
[1778477868986,42.35,80889.29,0.0,-0.9991,0.0,0.13498]
[1778477869747,42.35,80889.29,0.0,-0.9991,0.0,0.13498]
[1778477869810,42.35,80889.29,0.0,-0.9991,0.0,0.13498]
[1778477871005,42.35,80889.34,0.0,-0.9991,0.0,0.13499]
[1778477871063,42.35,80889.34,0.0,-0.9991,0.0,0.13499]
[1778477871104,42.35,80889.34,0.0,-0.9991,0.0,0.13499]
[1778477877043,42.35,80890.43,0.0,-0.9991,0.0,0.13524]
[1778477882081,42.35,80889.35,0.0,-0.9991,0.0,0.13499]
[1778477883088,42.35,80886.55,0.0,-0.99911,0.0,0.13436]
[1778477883662,42.35,80886.55,0.0,-0.99911,0.0,0.13436]
[1778477883811,42.35,80886.55,0.0,-0.99911,0.0,0.13436]
[1778477888936,42.35,80887.12,0.0,-0.99911,0.0,0.13449]
[1778477889790,42.35,80886.98,0.0,-0.99911,0.0,0.13446]
[1778477889812,42.35,80886.98,0.0,-0.99911,0.0,0.13446]
[1778477890010,42.35,80886.98,0.0,-0.99911,0.0,0.13446]
[1778477890060,42.35,80886.98,0.0,-0.99911,0.0,0.13446]
[1778477890137,42.35,80886.53,0.0,-0.99911,0.0,0.13436]
[1778477891144,42.35,80889.01,0.0,-0.99911,0.0,0.13492]
[1778477894165,42.35,80873.24,0.0,-0.99913,0.0,0.1314]
[1778477894285,42.35,80873.24,0.0,-0.99913,0.0,0.1314]
[1778477894311,42.35,80873.24,0.0,-0.99913,0.0,0.1314]
[1778477895172,42.35,80871.99,0.0,-0.99913,0.0,0.13112]
[1778477897190,42.35,80867.74,0.0,-0.99914,0.0,0.13019]
[1778477897460,42.35,80867.74,0.0,-0.99914,0.0,0.13019]
[1778477897559,42.35,80867.74,0.0,-0.99914,0.0,0.13019]
[1778477898197,42.35,80864.59,0.0,-0.99914,0.0,0.1295]
[1778477902225,42.35,80860.91,0.0,-0.99915,0.0,0.1287]
[1778477903547,42.35,80860.37,0.0,-0.99915,0.0,0.12859]
[1778477903560,42.35,80860.37,0.0,-0.99915,0.0,0.12859]
[1778477909274,42.35,80859.39,0.0,-0.99915,0.0,0.12837]
[1778477909440,42.35,80859.39,0.0,-0.99915,0.0,0.12837]
[1778477909558,42.35,80859.39,0.0,-0.99915,0.0,0.12837]
[1778477909796,42.35,80859.39,0.0,-0.99915,0.0,0.12837]
[1778477909812,42.35,80859.39,0.0,-0.99915,0.0,0.12837]
[1778477910283,42.35,80859.53,0.0,-0.99915,0.0,0.1284]
[1778477915316,42.35,80859.46,0.0,-0.99915,0.0,0.12795]
[1778477919414,42.35,80859.28,0.0,-0.99916,0.0,0.12791]
[1778477919558,42.35,80859.28,0.0,-0.99916,0.0,0.12791]
[1778477923095,42.35,80857.32,0.0,-0.99916,0.0,0.12749]
[1778477923118,42.35,80857.82,0.0,-0.99916,0.0,0.12759]
[1778477923312,42.35,80857.82,0.0,-0.99916,0.0,0.12759]
[1778477929804,42.35,80854.59,0.0,-0.99916,0.0,0.1269]
[1778477930060,42.35,80854.59,0.0,-0.99916,0.0,0.1269]
[1778477930421,42.35,80852.01,0.0,-0.99917,0.0,0.12635]
[1778477936463,42.35,80851.65,0.0,-0.99917,0.0,0.12627]
[1778477938490,42.35,80851.73,0.0,-0.99917,0.0,0.12629]
[1778477938560,42.35,80851.73,0.0,-0.99917,0.0,0.12629]
[1778477939418,42.35,80851.73,0.0,-0.99917,0.0,0.12629]
[1778477939560,42.35,80851.73,0.0,-0.99917,0.0,0.12629]
[1778477943513,42.35,80851.69,0.0,-0.99917,0.0,0.12628]
[1778477948548,42.35,80851.1,0.0,-0.99917,0.0,0.12616]
[1778477951796,42.35,80849.92,0.0,-0.99917,0.0,0.1259]
[1778477951808,42.35,80849.92,0.0,-0.99917,0.0,0.1259]
[1778477954590,42.35,80845.61,0.0,-0.99918,0.0,0.12499]
[1778477959625,42.35,80845.34,0.0,-0.99918,0.0,0.12493]
[1778477962646,42.35,80842.79,0.0,-0.99918,0.0,0.1244]
[1778477964660,42.35,80840.21,0.0,-0.99918,0.0,0.12386]
[1778477966345,42.35,80839.78,0.0,-0.99918,0.0,0.12377]
[1778477966559,42.35,80839.78,0.0,-0.99918,0.0,0.12377]
[1778477969035,42.35,80837.63,0.0,-0.99919,0.0,0.12332]
[1778477969061,42.35,80837.63,0.0,-0.99919,0.0,0.12332]
[1778477969350,42.35,80831.47,0.0,-0.9992,0.0,0.12204]
[1778477969561,42.35,80831.47,0.0,-0.9992,0.0,0.12204]
[1778477969695,42.35,80830.95,0.0,-0.9992,0.0,0.12193]
[1778477970703,42.35,80828.74,0.0,-0.9992,0.0,0.12148]
[1778477971709,42.35,80824.8,0.0,-0.99921,0.0,0.12025]
[1778477973724,42.35,80828.16,0.0,-0.9992,0.0,0.12093]
[1778477974616,42.35,80828.16,0.0,-0.9992,0.0,0.12093]
[1778477974731,42.35,80835.93,0.0,-0.99919,0.0,0.12254]
[1778477975738,42.35,80838.55,0.0,-0.99919,0.0,0.12308]
[1778477977130,42.35,80838.55,0.0,-0.99919,0.0,0.12308]
[1778477977312,42.35,80838.55,0.0,-0.99919,0.0,0.12308]
[1778477977171,42.35,80843.66,0.0,-0.99918,0.0,0.12415]
[1778477981784,42.35,80847.47,0.0,-0.99918,0.0,0.12495]
[1778477986820,42.35,80847.96,0.0,-0.99918,0.0,0.12505]
[1778477991855,42.35,80845.93,0.0,-0.99918,0.0,0.12463]
[1778477996893,42.35,80844.3,0.0,-0.99918,0.0,0.12428]
[1778478001928,42.35,80844.35,0.0,-0.99918,0.0,0.12429]
[1778478003948,42.35,80841.17,0.0,-0.99919,0.0,0.12363]
[1778478006968,42.35,80844.96,0.0,-0.99918,0.0,0.12442]
[1778478010996,42.35,80846.34,0.0,-0.99918,0.0,0.12471]
[1778478016031,42.35,80846.2,0.0,-0.99918,0.0,0.12468]
[1778478021066,42.35,80845.36,0.0,-0.99918,0.0,0.12451]
[1778478026101,42.35,80851.36,0.0,-0.99917,0.0,0.12577]
[1778478031140,42.35,80852.79,0.0,-0.99917,0.0,0.12564]
[1778478034161,42.35,80848.16,0.0,-0.99918,0.0,0.12466]
[1778478037182,42.35,80846.01,0.0,-0.99918,0.0,0.12421]
[1778478042217,42.35,80843.93,0.0,-0.99918,0.0,0.12377]
[1778478047253,42.35,80843.55,0.0,-0.99918,0.0,0.12369]
[1778478052288,42.35,80844.01,0.0,-0.99918,0.0,0.12379]
[1778478057323,42.35,80843.88,0.0,-0.99918,0.0,0.12376]
[1778478060344,42.35,80847.68,0.0,-0.99918,0.0,0.12456]
[1778478064372,42.35,80853.72,0.0,-0.99917,0.0,0.12584]
[1778478068400,42.35,80857.76,0.0,-0.99916,0.0,0.1267]
[1778478070414,42.35,80869.96,0.0,-0.99914,0.0,0.12933]
[1778478073435,42.35,80870.76,0.0,-0.99914,0.0,0.1295]
[1778478076457,42.35,80873.15,0.0,-0.99914,0.0,0.13003]
[1778478081339,42.35,80873.18,0.0,-0.99914,0.0,0.13003]
[1778478081811,42.35,80873.16,0.0,-0.99914,0.0,0.13003]
[1778478081827,42.35,80877.08,0.0,-0.99913,0.0,0.13089]
[1778478088541,42.35,80877.45,0.0,-0.99913,0.0,0.13097]
[1778478091409,42.35,80876.03,0.0,-0.99913,0.0,0.13066]
[1778478091559,42.35,80877.92,0.0,-0.99913,0.0,0.13107]
[1778478092345,42.35,80877.92,0.0,-0.99913,0.0,0.13107]
[1778478092446,42.35,80878.01,0.0,-0.99913,0.0,0.13064]
[1778478092558,42.35,80878.01,0.0,-0.99913,0.0,0.13064]
[1778478097604,42.35,80876.93,0.0,-0.99914,0.0,0.13041]
[1778478102639,42.35,80876.66,0.0,-0.99914,0.0,0.13035]
[1778478107674,42.35,80867.41,0.0,-0.99915,0.0,0.12833]
[1778478108682,42.35,80867.67,0.0,-0.99915,0.0,0.12839]
[1778478109809,42.35,80867.67,0.0,-0.99915,0.0,0.12839]
[1778478109882,42.35,80867.67,0.0,-0.99915,0.0,0.12839]
[1778478110060,42.35,80867.67,0.0,-0.99915,0.0,0.12839]
[1778478110161,42.35,80864.68,0.0,-0.99916,0.0,0.12774]
[1778478111811,42.35,80865.19,0.0,-0.99915,0.0,0.12785]
[1778478113808,42.35,80865.57,0.0,-0.99915,0.0,0.12793]
[1778478117283,42.35,80867.04,0.0,-0.99915,0.0,0.12825]
[1778478117309,42.35,80867.04,0.0,-0.99915,0.0,0.12825]
[1778478117379,42.35,80867.03,0.0,-0.99915,0.0,0.12825]
[1778478123484,42.35,80867.08,0.0,-0.99915,0.0,0.12826]
[1778478123561,42.35,80867.08,0.0,-0.99915,0.0,0.12826]
[1778478127814,42.35,80857.44,0.0,-0.99917,0.0,0.12619]
[1778478128821,42.35,80850.09,0.0,-0.99918,0.0,0.12464]
[1778478129828,42.35,80849.27,0.0,-0.99918,0.0,0.12446]
[1778478131546,42.35,80847.57,0.0,-0.99918,0.0,0.12411]
[1778478131562,42.35,80847.57,0.0,-0.99918,0.0,0.12411]
[1778478131842,42.35,80846.16,0.0,-0.99918,0.0,0.12381]
[1778478134103,42.35,80844.79,0.0,-0.99919,0.0,0.12352]
[1778478134308,42.35,80844.79,0.0,-0.99919,0.0,0.12352]
[1778478134313,42.35,80847.85,0.0,-0.99918,0.0,0.12416]
[1778478137884,42.35,80845.77,0.0,-0.99918,0.0,0.12373]
[1778478139898,42.35,80841.95,0.0,-0.99919,0.0,0.12293]
[1778478142258,42.35,80841.84,0.0,-0.99919,0.0,0.12291]
[1778478142310,42.35,80841.84,0.0,-0.99919,0.0,0.12291]
[1778478142410,42.35,80843.64,0.0,-0.99919,0.0,0.12328]
[1778478143778,42.35,80844.18,0.0,-0.99919,0.0,0.1234]
[1778478143810,42.35,80844.18,0.0,-0.99919,0.0,0.1234]
[1778478148962,42.35,80841.41,0.0,-0.99919,0.0,0.12282]
[1778478149952,42.35,80841.41,0.0,-0.99919,0.0,0.12282]
[1778478150060,42.35,80841.41,0.0,-0.99919,0.0,0.12282]
[1778478150161,42.35,80840.25,0.0,-0.99919,0.0,0.12258]
[1778478152235,42.35,80840.07,0.0,-0.99919,0.0,0.12254]
[1778478152309,42.35,80840.07,0.0,-0.99919,0.0,0.12254]
[1778478157032,42.35,80838.24,0.0,-0.9992,0.0,0.12173]
[1778478157060,42.35,80838.24,0.0,-0.9992,0.0,0.12173]
[1778478157133,42.35,80838.28,0.0,-0.9992,0.0,0.12174]
[1778478158026,42.35,80842.28,0.0,-0.99919,0.0,0.12257]
[1778478160040,42.35,80845.74,0.0,-0.99919,0.0,0.12329]
[1778478160653,42.35,80845.74,0.0,-0.99919,0.0,0.12329]
[1778478160810,42.35,80845.74,0.0,-0.99919,0.0,0.12329]
[1778478164867,42.35,80845.99,0.0,-0.99919,0.0,0.12334]
[1778478165061,42.35,80845.99,0.0,-0.99919,0.0,0.12334]
[1778478165120,42.35,80846.33,0.0,-0.99919,0.0,0.12341]
[1778478167982,42.35,80848.26,0.0,-0.99918,0.0,0.12382]
[1778478168059,42.35,80848.26,0.0,-0.99918,0.0,0.12382]
[1778478174138,42.35,80847.7,0.0,-0.99918,0.0,0.1237]
[1778478179173,42.35,80845.74,0.0,-0.99919,0.0,0.12329]
[1778478181282,42.35,80845.79,0.0,-0.99919,0.0,0.1233]
[1778478181310,42.35,80845.79,0.0,-0.99919,0.0,0.1233]
[1778478181379,42.35,80845.74,0.0,-0.99919,0.0,0.12329]
[1778478183072,42.35,80845.74,0.0,-0.99919,0.0,0.12329]
[1778478183308,42.35,80845.74,0.0,-0.99919,0.0,0.12329]
[1778478184208,42.35,80843.77,0.0,-0.99919,0.0,0.12288]
[1778478187230,42.35,80836.23,0.0,-0.9992,0.0,0.12132]
[1778478189290,42.35,80834.55,0.0,-0.9992,0.0,0.12098]
[1778478189310,42.35,80834.55,0.0,-0.9992,0.0,0.12098]
[1778478189387,42.35,80834.46,0.0,-0.9992,0.0,0.12096]
[1778478192012,42.35,80834.19,0.0,-0.9992,0.0,0.1209]
[1778478192061,42.35,80834.19,0.0,-0.9992,0.0,0.1209]
[1778478197301,42.35,80832.39,0.0,-0.99921,0.0,0.12053]
[1778478201674,42.35,80831.17,0.0,-0.99921,0.0,0.12028]
[1778478201821,42.35,80831.17,0.0,-0.99921,0.0,0.12028]
[1778478202336,42.35,80831.07,0.0,-0.99921,0.0,0.12026]
[1778478203343,42.35,80825.18,0.0,-0.99922,0.0,0.11907]
[1778478205913,42.35,80824.01,0.0,-0.99922,0.0,0.11883]
[1778478206060,42.35,80824.01,0.0,-0.99922,0.0,0.11883]
[1778478209385,42.35,80811.39,0.0,-0.99924,0.0,0.11631]
[1778478210392,42.35,80811.24,0.0,-0.99924,0.0,0.11628]
[1778478211807,42.35,80811.25,0.0,-0.99924,0.0,0.11587]
[1778478212060,42.35,80811.25,0.0,-0.99924,0.0,0.11587]
[1778478212406,42.35,80810.8,0.0,-0.99924,0.0,0.11578]
[1778478214030,42.35,80811.2,0.0,-0.99924,0.0,0.11586]
[1778478214061,42.35,80811.2,0.0,-0.99924,0.0,0.11586]
[1778478219455,42.35,80804.91,0.0,-0.99925,0.0,0.11462]
[1778478220462,42.35,80808.14,0.0,-0.99924,0.0,0.11526]
[1778478221021,42.35,80808.14,0.0,-0.99924,0.0,0.11526]
[1778478221063,42.35,80808.14,0.0,-0.99924,0.0,0.11526]
[1778478221469,42.35,80807.83,0.0,-0.99924,0.0,0.1152]
[1778478222898,42.35,80807.71,0.0,-0.99924,0.0,0.11517]
[1778478223062,42.35,80807.71,0.0,-0.99924,0.0,0.11517]
[1778478227511,42.35,80805.54,0.0,-0.99925,0.0,0.11475]
[1778478229102,42.35,80805.31,0.0,-0.99925,0.0,0.1147]
[1778478229309,42.35,80805.31,0.0,-0.99925,0.0,0.1147]
[1778478229525,42.35,80804.94,0.0,-0.99925,0.0,0.11463]
[1778478230515,42.35,80804.94,0.0,-0.99925,0.0,0.11463]
[1778478230560,42.35,80804.94,0.0,-0.99925,0.0,0.11463]
[1778478232546,42.35,80808.25,0.0,-0.99924,0.0,0.11528]
[1778478233553,42.35,80810.06,0.0,-0.99924,0.0,0.11563]
[1778478235160,42.35,80811.54,0.0,-0.99924,0.0,0.11593]
[1778478235309,42.35,80811.54,0.0,-0.99924,0.0,0.11593]
[1778478235567,42.35,80811.95,0.0,-0.99924,0.0,0.11601]
[1778478237081,42.35,80811.9,0.0,-0.99924,0.0,0.116]
[1778478237309,42.35,80811.9,0.0,-0.99924,0.0,0.116]
[1778478242616,42.35,80811.91,0.0,-0.99924,0.0,0.116]
[1778478247652,42.35,80812.79,0.0,-0.99924,0.0,0.11617]
[1778478248665,42.35,80805.08,0.0,-0.99925,0.0,0.11466]
[1778478250509,42.35,80805.08,0.0,-0.99925,0.0,0.11466]
[1778478250559,42.35,80805.08,0.0,-0.99925,0.0,0.11466]
[1778478250610,42.35,80801.56,0.0,-0.99925,0.0,0.11397]
[1778478252688,42.35,80798.03,0.0,-0.99926,0.0,0.11328]
[1778478254595,42.35,80798.03,0.0,-0.99926,0.0,0.11328]
[1778478253695,42.35,80795.93,0.0,-0.99926,0.0,0.11288]
[1778478254758,42.35,80795.93,0.0,-0.99926,0.0,0.11288]
[1778478254810,42.35,80795.93,0.0,-0.99926,0.0,0.11288]
[1778478254910,42.35,80796.33,0.0,-0.99926,0.0,0.11296]
[1778478256716,42.35,80800.7,0.0,-0.99925,0.0,0.1138]
[1778478261751,42.35,80801.43,0.0,-0.99925,0.0,0.11394]
[1778478265642,42.35,80801.15,0.0,-0.99925,0.0,0.11389]
[1778478265810,42.35,80799.8,0.0,-0.99926,0.0,0.11363]
[1778478265901,42.35,80800.3,0.0,-0.99925,0.0,0.11372]
[1778478267437,42.35,80800.3,0.0,-0.99925,0.0,0.11372]
[1778478267559,42.35,80800.3,0.0,-0.99925,0.0,0.11372]
[1778478270814,42.35,80797.28,0.0,-0.99926,0.0,0.11314]
[1778478271816,42.35,80797.28,0.0,-0.99926,0.0,0.11314]
[1778478272064,42.35,80797.28,0.0,-0.99926,0.0,0.11314]
[1778478272165,42.35,80795.89,0.0,-0.99926,0.0,0.11247]
[1778478273203,42.35,80795.89,0.0,-0.99926,0.0,0.11247]
[1778478273309,42.35,80795.89,0.0,-0.99926,0.0,0.11247]
[1778478275849,42.35,80793.37,0.0,-0.99927,0.0,0.11199]
[1778478277320,42.35,80793.37,0.0,-0.99927,0.0,0.11199]
[1778478277561,42.35,80793.37,0.0,-0.99927,0.0,0.11199]
[1778478277662,42.35,80790.78,0.0,-0.99927,0.0,0.11149]
[1778478278870,42.35,80788.61,0.0,-0.99927,0.0,0.11108]
[1778478280639,42.35,80788.61,0.0,-0.99927,0.0,0.11108]
[1778478280811,42.35,80788.44,0.0,-0.99927,0.0,0.11105]
[1778478281891,42.35,80784.6,0.0,-0.99928,0.0,0.11032]
[1778478282898,42.35,80781.39,0.0,-0.99928,0.0,0.10971]
[1778478284080,42.35,80781.39,0.0,-0.99928,0.0,0.10971]
[1778478284309,42.35,80781.39,0.0,-0.99928,0.0,0.10971]
[1778478284410,42.35,80779.44,0.0,-0.99929,0.0,0.10935]
[1778478287096,42.35,80780.49,0.0,-0.99928,0.0,0.10954]
[1778478287311,42.35,80780.49,0.0,-0.99928,0.0,0.10954]
[1778478292968,42.35,80780.58,0.0,-0.99928,0.0,0.10956]
[1778478296996,42.35,80778.52,0.0,-0.99929,0.0,0.10917]
[1778478298834,42.35,80778.28,0.0,-0.99929,0.0,0.10913]
[1778478299061,42.35,80778.28,0.0,-0.99929,0.0,0.10913]
[1778478299149,42.35,80778.47,0.0,-0.99929,0.0,0.10917]
[1778478302636,42.35,80766.94,0.0,-0.9993,0.0,0.10702]
[1778478303041,42.35,80752.89,0.0,-0.99932,0.0,0.10447]
[1778478304048,42.35,80751.69,0.0,-0.99932,0.0,0.10425]
[1778478307069,42.35,80753.11,0.0,-0.99932,0.0,0.10451]
[1778478311125,42.35,80751.87,0.0,-0.99932,0.0,0.10428]
[1778478311308,42.35,80751.87,0.0,-0.99932,0.0,0.10428]
[1778478315130,42.35,80750.07,0.0,-0.99932,0.0,0.10396]
[1778478316492,42.35,80750.07,0.0,-0.99932,0.0,0.10396]
[1778478316558,42.35,80750.07,0.0,-0.99932,0.0,0.10396]
[1778478316593,42.35,80749.21,0.0,-0.99932,0.0,0.10381]
[1778478317931,42.35,80749.28,0.0,-0.99932,0.0,0.10382]
[1778478318060,42.35,80749.28,0.0,-0.99932,0.0,0.10382]
[1778478323595,42.35,80748.79,0.0,-0.99932,0.0,0.10373]
[1778478323622,42.35,80748.28,0.0,-0.99933,0.0,0.10364]
[1778478323810,42.35,80748.28,0.0,-0.99933,0.0,0.10364]
[1778478324193,42.35,80749.84,0.0,-0.99932,0.0,0.10392]
[1778478325657,42.35,80749.84,0.0,-0.99932,0.0,0.10392]
[1778478325814,42.35,80749.33,0.0,-0.99932,0.0,0.10383]
[1778478326207,42.35,80755.08,0.0,-0.99932,0.0,0.10486]
[1778478327214,42.35,80758.56,0.0,-0.99931,0.0,0.10549]
[1778478328533,42.35,80758.56,0.0,-0.99931,0.0,0.10549]
[1778478328569,42.35,80758.56,0.0,-0.99931,0.0,0.10549]
[1778478328613,42.35,80759.66,0.0,-0.99931,0.0,0.10569]
[1778478332397,42.35,80758.59,0.0,-0.99931,0.0,0.10512]
[1778478332558,42.35,80758.59,0.0,-0.99931,0.0,0.10512]
[1778478332657,42.35,80758.81,0.0,-0.99931,0.0,0.10516]
[1778478338291,42.35,80758.3,0.0,-0.99931,0.0,0.10507]
[1778478340125,42.35,80758.41,0.0,-0.99931,0.0,0.10509]
[1778478340309,42.35,80758.41,0.0,-0.99931,0.0,0.10509]
[1778478348361,42.35,80758.54,0.0,-0.99931,0.0,0.10511]
[1778478350431,42.35,80758.56,0.0,-0.99931,0.0,0.10511]
[1778478350558,42.35,80758.56,0.0,-0.99931,0.0,0.10511]
[1778478350656,42.35,80759.66,0.0,-0.99931,0.0,0.10531]
[1778478352685,42.35,80760.24,0.0,-0.99931,0.0,0.10542]
[1778478352812,42.35,80760.52,0.0,-0.99931,0.0,0.10547]
[1778478354404,42.35,80769.74,0.0,-0.9993,0.0,0.10716]
[1778478354896,42.35,80769.74,0.0,-0.9993,0.0,0.10716]
[1778478355061,42.35,80769.74,0.0,-0.9993,0.0,0.10716]
[1778478355411,42.35,80772.73,0.0,-0.9993,0.0,0.10771]
[1778478356710,42.35,80772.73,0.0,-0.9993,0.0,0.10771]
[1778478356809,42.35,80772.76,0.0,-0.9993,0.0,0.10771]
[1778478363467,42.35,80773.96,0.0,-0.99929,0.0,0.10794]
[1778478368502,42.35,80772.97,0.0,-0.9993,0.0,0.10775]
[1778478373537,42.35,80773.16,0.0,-0.9993,0.0,0.10779]
[1778478374314,42.35,80773.16,0.0,-0.9993,0.0,0.10779]
[1778478374544,42.35,80772.86,0.0,-0.9993,0.0,0.10773]
[1778478376440,42.35,80772.43,0.0,-0.9993,0.0,0.10765]
[1778478376560,42.35,80772.43,0.0,-0.9993,0.0,0.10765]
[1778478376671,42.35,80773.74,0.0,-0.9993,0.0,0.1079]
[1778478378309,42.35,80774.19,0.0,-0.99929,0.0,0.10798]
[1778478378572,42.35,80776.26,0.0,-0.99929,0.0,0.10836]
[1778478379579,42.35,80782.06,0.0,-0.99928,0.0,0.10945]
[1778478380586,42.35,80783.78,0.0,-0.99928,0.0,0.10977]
[1778478381475,42.35,80783.78,0.0,-0.99928,0.0,0.10977]
[1778478381561,42.35,80783.78,0.0,-0.99928,0.0,0.10977]
[1778478383607,42.35,80780.98,0.0,-0.99929,0.0,0.10925]
[1778478384614,42.35,80778.89,0.0,-0.99929,0.0,0.10885]
[1778478384977,42.35,80778.89,0.0,-0.99929,0.0,0.10885]
[1778478385074,42.35,80778.89,0.0,-0.99929,0.0,0.10885]
[1778478385621,42.35,80782.51,0.0,-0.99928,0.0,0.10953]
[1778478387197,42.35,80782.21,0.0,-0.99928,0.0,0.10948]
[1778478387309,42.35,80782.21,0.0,-0.99928,0.0,0.10948]
[1778478392670,42.35,80782.1,0.0,-0.99929,0.0,0.10907]
[1778478394293,42.35,80781.85,0.0,-0.99929,0.0,0.10902]
[1778478394309,42.35,80781.85,0.0,-0.99929,0.0,0.10902]
[1778478394684,42.35,80780.64,0.0,-0.99929,0.0,0.10879]
[1778478395691,42.35,80778.98,0.0,-0.99929,0.0,0.10848]
[1778478396399,42.35,80778.98,0.0,-0.99929,0.0,0.10848]
[1778478396564,42.35,80778.98,0.0,-0.99929,0.0,0.10848]
[1778478397705,42.35,80783.43,0.0,-0.99928,0.0,0.10931]
[1778478400726,42.35,80788.11,0.0,-0.99928,0.0,0.1102]
[1778478401824,42.35,80787.13,0.0,-0.99928,0.0,0.11001]
[1778478402058,42.35,80787.13,0.0,-0.99928,0.0,0.11001]
[1778478405761,42.35,80788.43,0.0,-0.99928,0.0,0.11026]
[1778478406310,42.35,80788.43,0.0,-0.99928,0.0,0.11026]
[1778478406768,42.35,80788.62,0.0,-0.99928,0.0,0.11029]
[1778478406890,42.35,80788.62,0.0,-0.99928,0.0,0.11029]
[1778478407066,42.35,80788.62,0.0,-0.99928,0.0,0.11029]
[1778478417262,42.35,80788.99,0.0,-0.99928,0.0,0.11036]
[1778478417309,42.35,80788.99,0.0,-0.99928,0.0,0.11036]
[1778478419516,42.35,80789.02,0.0,-0.99928,0.0,0.11037]
[1778478419558,42.35,80789.02,0.0,-0.99928,0.0,0.11037]
[1778478419617,42.35,80788.94,0.0,-0.99928,0.0,0.11035]
[1778478421732,42.35,80788.53,0.0,-0.99928,0.0,0.11027]
[1778478421811,42.35,80788.87,0.0,-0.99928,0.0,0.11034]
[1778478426307,42.35,80790.87,0.0,-0.99927,0.0,0.11072]
[1778478426558,42.35,80790.87,0.0,-0.99927,0.0,0.11072]
[1778478428595,42.35,80791.82,0.0,-0.99927,0.0,0.1109]
[1778478428810,42.35,80791.82,0.0,-0.99927,0.0,0.1109]
[1778478428618,42.35,80792.06,0.0,-0.99927,0.0,0.11094]
[1778478431450,42.35,80792.36,0.0,-0.99927,0.0,0.111]
[1778478431559,42.35,80792.36,0.0,-0.99927,0.0,0.111]
[1778478436980,42.35,80794.3,0.0,-0.99927,0.0,0.11137]
[1778478441009,42.35,80796.59,0.0,-0.99927,0.0,0.11181]
[1778478443320,42.35,80798.79,0.0,-0.99926,0.0,0.11223]
[1778478443558,42.35,80798.79,0.0,-0.99926,0.0,0.11223]
[1778478446149,42.35,80799.51,0.0,-0.99926,0.0,0.11237]
[1778478446309,42.35,80799.51,0.0,-0.99926,0.0,0.11237]
[1778478446411,42.35,80800.35,0.0,-0.99926,0.0,0.11253]
[1778478451101,42.35,80800.26,0.0,-0.99926,0.0,0.11211]
[1778478452725,42.35,80800.26,0.0,-0.99926,0.0,0.11211]
[1778478452810,42.35,80800.26,0.0,-0.99926,0.0,0.11211]
[1778478458150,42.35,80800.96,0.0,-0.99926,0.0,0.11225]
[1778478463185,42.35,80800.47,0.0,-0.99926,0.0,0.11215]
[1778478466912,42.35,80800.79,0.0,-0.99926,0.0,0.11221]
[1778478467060,42.35,80800.79,0.0,-0.99926,0.0,0.11221]
[1778478468847,42.35,80800.54,0.0,-0.99926,0.0,0.11217]
[1778478469059,42.35,80800.54,0.0,-0.99926,0.0,0.11217]
[1778478469160,42.35,80800.54,0.0,-0.99926,0.0,0.11217]
[1778478476276,42.35,80801.49,0.0,-0.99926,0.0,0.11235]
[1778478481318,42.35,80799.94,0.0,-0.99927,0.0,0.11205]
[1778478482324,42.35,80789.58,0.0,-0.99928,0.0,0.11008]
[1778478483823,42.35,80789.58,0.0,-0.99928,0.0,0.11008]
[1778478483331,42.35,80794.33,0.0,-0.99927,0.0,0.11098]
[1778478484062,42.35,80794.33,0.0,-0.99927,0.0,0.11098]
[1778478484338,42.35,80794.0,0.0,-0.99927,0.0,0.11092]
[1778478489373,42.35,80801.07,0.0,-0.99926,0.0,0.11227]
[1778478490270,42.35,80801.07,0.0,-0.99926,0.0,0.11227]
[1778478490308,42.35,80801.07,0.0,-0.99926,0.0,0.11227]
[1778478492394,42.35,80804.16,0.0,-0.99926,0.0,0.11286]
[1778478493323,42.35,80804.16,0.0,-0.99926,0.0,0.11286]
[1778478493558,42.35,80804.16,0.0,-0.99926,0.0,0.11286]
[1778478493643,42.35,80803.83,0.0,-0.99926,0.0,0.1128]
[1778478500451,42.35,80804.07,0.0,-0.99926,0.0,0.11285]
[1778478505752,42.35,80804.62,0.0,-0.99926,0.0,0.11295]
[1778478505809,42.35,80804.62,0.0,-0.99926,0.0,0.11295]
[1778478511528,42.35,80806.01,0.0,-0.99926,0.0,0.11282]
[1778478516563,42.35,80806.31,0.0,-0.99926,0.0,0.11288]
[1778478518577,42.35,80803.64,0.0,-0.99926,0.0,0.11236]
[1778478519480,42.35,80803.64,0.0,-0.99926,0.0,0.11236]
[1778478519558,42.35,80803.64,0.0,-0.99926,0.0,0.11236]
[1778478522860,42.35,80804.6,0.0,-0.99926,0.0,0.11255]
[1778478522882,42.35,80804.56,0.0,-0.99926,0.0,0.11254]
[1778478523059,42.35,80804.56,0.0,-0.99926,0.0,0.11254]
[1778478527075,42.35,80805.37,0.0,-0.99926,0.0,0.1127]
[1778478527309,42.35,80805.37,0.0,-0.99926,0.0,0.1127]
[1778478532677,42.35,80804.93,0.0,-0.99926,0.0,0.11261]
[1778478537448,42.35,80803.77,0.0,-0.99926,0.0,0.11239]
[1778478537559,42.35,80803.77,0.0,-0.99926,0.0,0.11239]
[1778478540225,42.35,80803.28,0.0,-0.99926,0.0,0.11229]
[1778478540308,42.35,80803.28,0.0,-0.99926,0.0,0.11229]
[1778478540733,42.35,80803.23,0.0,-0.99926,0.0,0.11228]
[1778478543781,42.35,80804.01,0.0,-0.99926,0.0,0.11243]
[1778478543809,42.35,80804.01,0.0,-0.99926,0.0,0.11243]
[1778478548789,42.35,80815.76,0.0,-0.99925,0.0,0.11472]
[1778478549796,42.35,80815.44,0.0,-0.99925,0.0,0.11465]
[1778478549970,42.35,80815.44,0.0,-0.99925,0.0,0.11465]
[1778478550059,42.35,80815.44,0.0,-0.99925,0.0,0.11465]
[1778478552867,42.35,80815.61,0.0,-0.99925,0.0,0.11469]
[1778478552910,42.35,80815.89,0.0,-0.99925,0.0,0.11474]
[1778478553064,42.35,80815.89,0.0,-0.99925,0.0,0.11474]
[1778478558859,42.35,80817.55,0.0,-0.99924,0.0,0.11507]
[1778478563894,42.35,80817.46,0.0,-0.99924,0.0,0.11505]
[1778478565173,42.35,80818.13,0.0,-0.99924,0.0,0.11518]
[1778478565308,42.35,80818.13,0.0,-0.99924,0.0,0.11518]
[1778478570945,42.35,80819.5,0.0,-0.99924,0.0,0.11545]
[1778478571952,42.35,80820.88,0.0,-0.99924,0.0,0.11531]
[1778478572803,42.35,80820.88,0.0,-0.99924,0.0,0.11531]
[1778478572809,42.35,80820.88,0.0,-0.99924,0.0,0.11531]
[1778478573967,42.35,80829.41,0.0,-0.99923,0.0,0.11701]
[1778478575981,42.35,80830.28,0.0,-0.99923,0.0,0.11718]
[1778478576990,42.35,80830.28,0.0,-0.99923,0.0,0.11718]
[1778478577061,42.35,80830.28,0.0,-0.99923,0.0,0.11718]
[1778478577513,42.35,80829.98,0.0,-0.99923,0.0,0.11712]
[1778478583016,42.35,80831.18,0.0,-0.99923,0.0,0.11736]
[1778478583059,42.35,80831.18,0.0,-0.99923,0.0,0.11736]
[1778478589073,42.35,80830.86,0.0,-0.99923,0.0,0.11729]
[1778478594108,42.35,80830.92,0.0,-0.99923,0.0,0.11731]
[1778478599166,42.35,80831.08,0.0,-0.99923,0.0,0.11734]
[1778478599309,42.35,80831.08,0.0,-0.99923,0.0,0.11734]
[1778478601157,42.35,80824.9,0.0,-0.99924,0.0,0.11611]
[1778478602164,42.35,80819.91,0.0,-0.99924,0.0,0.11512]
[1778478603171,42.35,80825.08,0.0,-0.99924,0.0,0.11614]
[1778478604054,42.35,80825.08,0.0,-0.99924,0.0,0.11614]
[1778478604308,42.35,80825.08,0.0,-0.99924,0.0,0.11614]
[1778478604401,42.35,80832.55,0.0,-0.99923,0.0,0.11763]
[1778478606192,42.35,80834.42,0.0,-0.99922,0.0,0.11801]
[1778478607027,42.35,80834.42,0.0,-0.99922,0.0,0.11801]
[1778478607062,42.35,80834.42,0.0,-0.99922,0.0,0.11801]
[1778478607199,42.35,80835.01,0.0,-0.99922,0.0,0.11813]
[1778478608206,42.35,80838.78,0.0,-0.99922,0.0,0.11889]
[1778478610839,42.35,80839.47,0.0,-0.99922,0.0,0.11903]
[1778478611061,42.35,80840.2,0.0,-0.99921,0.0,0.11918]
[1778478616262,42.35,80839.65,0.0,-0.99922,0.0,0.11906]
[1778478621598,42.35,80840.19,0.0,-0.99921,0.0,0.11917]
[1778478621809,42.35,80840.19,0.0,-0.99921,0.0,0.11917]
[1778478625109,42.35,80839.72,0.0,-0.99922,0.0,0.11908]
[1778478625308,42.35,80839.72,0.0,-0.99922,0.0,0.11908]
[1778478625328,42.35,80840.85,0.0,-0.99921,0.0,0.11931]
[1778478630364,42.35,80840.94,0.0,-0.99921,0.0,0.11933]
[1778478635399,42.35,80840.05,0.0,-0.99922,0.0,0.11873]
[1778478636156,42.35,80840.05,0.0,-0.99922,0.0,0.11873]
[1778478636310,42.35,80840.05,0.0,-0.99922,0.0,0.11873]
[1778478641318,42.35,80840.42,0.0,-0.99922,0.0,0.1188]
[1778478641559,42.35,80840.42,0.0,-0.99922,0.0,0.1188]
[1778478641660,42.35,80825.69,0.0,-0.99924,0.0,0.11585]
[1778478642449,42.35,80808.94,0.0,-0.99926,0.0,0.11258]
[1778478643456,42.35,80808.54,0.0,-0.99926,0.0,0.11251]
[1778478647356,42.35,80809.49,0.0,-0.99926,0.0,0.11269]
[1778478647558,42.35,80809.49,0.0,-0.99926,0.0,0.11269]
[1778478648027,42.35,80809.49,0.0,-0.99926,0.0,0.11269]
[1778478648058,42.35,80809.49,0.0,-0.99926,0.0,0.11269]
[1778478648057,42.35,80809.5,0.0,-0.99926,0.0,0.11269]
[1778478653526,42.35,80815.38,0.0,-0.99925,0.0,0.11383]
[1778478654560,42.35,80815.38,0.0,-0.99925,0.0,0.11383]
[1778478654808,42.35,80815.38,0.0,-0.99925,0.0,0.11383]
[1778478660575,42.35,80815.2,0.0,-0.99925,0.0,0.1138]
[1778478663596,42.35,80817.94,0.0,-0.99925,0.0,0.11433]
[1778478664616,42.35,80817.94,0.0,-0.99925,0.0,0.11433]
[1778478664810,42.35,80817.94,0.0,-0.99925,0.0,0.11433]
[1778478664896,42.35,80817.86,0.0,-0.99925,0.0,0.11431]
[1778478670645,42.35,80817.97,0.0,-0.99925,0.0,0.11434]
[1778478675680,42.35,80819.72,0.0,-0.99925,0.0,0.11468]
[1778478681723,42.35,80822.55,0.0,-0.99924,0.0,0.11523]
[1778478683737,42.35,80824.79,0.0,-0.99924,0.0,0.11568]
[1778478688772,42.35,80824.66,0.0,-0.99924,0.0,0.11565]
[1778478690786,42.35,80831.13,0.0,-0.99923,0.0,0.11693]
[1778478691794,42.35,80837.48,0.0,-0.99922,0.0,0.11779]
[1778478696828,42.35,80838.53,0.0,-0.99922,0.0,0.118]
[1778478701863,42.35,80837.99,0.0,-0.99922,0.0,0.11789]
[1778478702511,42.35,80837.99,0.0,-0.99922,0.0,0.11789]
[1778478703080,42.35,80832.89,0.0,-0.99923,0.0,0.11687]
[1778478704884,42.35,80829.4,0.0,-0.99924,0.0,0.11618]
[1778478706311,42.35,80829.4,0.0,-0.99924,0.0,0.11618]
[1778478707907,42.35,80824.93,0.0,-0.99924,0.0,0.11529]
[1778478708913,42.35,80816.24,0.0,-0.99925,0.0,0.11359]
[1778478709920,42.35,80814.91,0.0,-0.99926,0.0,0.11334]
[1778478710927,42.35,80811.69,0.0,-0.99926,0.0,0.11271]
[1778478712941,42.35,80807.42,0.0,-0.99927,0.0,0.11189]
[1778478714650,42.35,80806.88,0.0,-0.99927,0.0,0.11179]
[1778478714811,42.35,80806.88,0.0,-0.99927,0.0,0.11179]
[1778478714830,42.35,80806.88,0.0,-0.99927,0.0,0.11179]
[1778478715059,42.35,80806.88,0.0,-0.99927,0.0,0.11179]
[1778478714955,42.35,80806.71,0.0,-0.99927,0.0,0.11175]
[1778478717976,42.35,80801.4,0.0,-0.99927,0.0,0.11074]
[1778478722988,42.35,80800.85,0.0,-0.99927,0.0,0.11064]
[1778478723062,42.35,80800.85,0.0,-0.99927,0.0,0.11064]
[1778478723089,42.35,80800.78,0.0,-0.99927,0.0,0.11062]
[1778478723328,42.35,80800.78,0.0,-0.99927,0.0,0.11062]
[1778478723559,42.35,80800.78,0.0,-0.99927,0.0,0.11062]
[1778478728046,42.35,80797.61,0.0,-0.99928,0.0,0.11002]
[1778478729053,42.35,80794.71,0.0,-0.99928,0.0,0.10948]
[1778478732939,42.35,80795.64,0.0,-0.99928,0.0,0.10965]
[1778478733062,42.35,80795.64,0.0,-0.99928,0.0,0.10965]
[1778478733081,42.35,80795.56,0.0,-0.99928,0.0,0.10964]
[1778478733178,42.35,80795.56,0.0,-0.99928,0.0,0.10964]
[1778478733310,42.35,80795.56,0.0,-0.99928,0.0,0.10964]
[1778478739123,42.35,80794.21,0.0,-0.99928,0.0,0.10938]
[1778478741300,42.35,80793.51,0.0,-0.99928,0.0,0.10925]
[1778478741312,42.35,80793.51,0.0,-0.99928,0.0,0.10925]
[1778478741650,42.35,80793.51,0.0,-0.99928,0.0,0.10925]
[1778478741809,42.35,80793.51,0.0,-0.99928,0.0,0.10925]
[1778478742144,42.35,80793.44,0.0,-0.99928,0.0,0.10924]
[1778478743151,42.35,80790.81,0.0,-0.99929,0.0,0.10875]
[1778478746173,42.35,80776.39,0.0,-0.99931,0.0,0.10608]
[1778478747180,42.35,80774.17,0.0,-0.99931,0.0,0.10567]
[1778478749194,42.35,80777.68,0.0,-0.9993,0.0,0.10631]
[1778478751626,42.35,80777.2,0.0,-0.99931,0.0,0.10623]
[1778478751811,42.35,80777.2,0.0,-0.99931,0.0,0.10623]
[1778478752086,42.35,80777.2,0.0,-0.99931,0.0,0.10623]
[1778478752161,42.35,80777.31,0.0,-0.99931,0.0,0.10586]
[1778478752308,42.35,80777.31,0.0,-0.99931,0.0,0.10586]
[1778478757238,42.35,80777.6,0.0,-0.99931,0.0,0.10592]
[1778478757312,42.35,80777.6,0.0,-0.99931,0.0,0.10592]
[1778478763292,42.35,80778.52,0.0,-0.99931,0.0,0.10609]
[1778478768652,42.35,80777.94,0.0,-0.99931,0.0,0.10598]
[1778478768811,42.35,80777.94,0.0,-0.99931,0.0,0.10598]
[1778478768923,42.35,80777.94,0.0,-0.99931,0.0,0.10598]
[1778478769062,42.35,80777.94,0.0,-0.99931,0.0,0.10598]
[1778478769163,42.35,80777.77,0.0,-0.99931,0.0,0.10595]
[1778478769334,42.35,80780.49,0.0,-0.9993,0.0,0.10645]
[1778478774369,42.35,80779.95,0.0,-0.9993,0.0,0.10635]
[1778478775243,42.35,80779.95,0.0,-0.9993,0.0,0.10635]
[1778478775311,42.35,80779.95,0.0,-0.9993,0.0,0.10635]
[1778478775456,42.35,80779.95,0.0,-0.9993,0.0,0.10635]
[1778478775560,42.35,80779.95,0.0,-0.9993,0.0,0.10635]
[1778478775662,42.35,80780.03,0.0,-0.9993,0.0,0.10636]
[1778478777390,42.35,80777.47,0.0,-0.99931,0.0,0.10589]
[1778478778397,42.35,80779.68,0.0,-0.9993,0.0,0.1063]
[1778478779404,42.35,80783.38,0.0,-0.9993,0.0,0.10698]
[1778478781499,42.35,80783.99,0.0,-0.9993,0.0,0.10709]
[1778478781560,42.35,80783.99,0.0,-0.9993,0.0,0.10709]
[1778478781678,42.35,80783.99,0.0,-0.9993,0.0,0.10709]
[1778478781813,42.35,80783.99,0.0,-0.9993,0.0,0.10709]
[1778478781841,42.35,80786.48,0.0,-0.9993,0.0,0.10755]
[1778478785446,42.35,80790.3,0.0,-0.99929,0.0,0.10826]
[1778478788967,42.35,80792.18,0.0,-0.99929,0.0,0.10861]
[1778478789075,42.35,80792.18,0.0,-0.99929,0.0,0.10861]
[1778478789163,42.35,80792.18,0.0,-0.99929,0.0,0.10861]
[1778478789177,42.35,80794.61,0.0,-0.99929,0.0,0.10907]
[1778478789309,42.35,80794.61,0.0,-0.99929,0.0,0.10907]
[1778478789474,42.35,80797.05,0.0,-0.99928,0.0,0.10952]
[1778478794510,42.35,80798.99,0.0,-0.99928,0.0,0.10989]
[1778478796641,42.35,80799.06,0.0,-0.99928,0.0,0.1099]
[1778478796707,42.35,80799.06,0.0,-0.99928,0.0,0.1099]
[1778478796812,42.35,80799.06,0.0,-0.99928,0.0,0.1099]
[1778478796913,42.35,80798.97,0.0,-0.99928,0.0,0.10989]
[1778478801561,42.35,80801.33,0.0,-0.99928,0.0,0.11033]
[1778478802792,42.35,80801.33,0.0,-0.99928,0.0,0.11033]
[1778478802813,42.35,80801.33,0.0,-0.99928,0.0,0.11033]
[1778478802925,42.35,80801.33,0.0,-0.99928,0.0,0.11033]
[1778478803060,42.35,80801.33,0.0,-0.99928,0.0,0.11033]
[1778478803161,42.35,80801.14,0.0,-0.99928,0.0,0.1103]
[1778478805589,42.35,80792.99,0.0,-0.99929,0.0,0.10876]
[1778478806596,42.35,80787.39,0.0,-0.99929,0.0,0.10772]
[1778478807787,42.35,80787.39,0.0,-0.99929,0.0,0.10772]
[1778478807813,42.35,80787.39,0.0,-0.99929,0.0,0.10772]
[1778478808038,42.35,80787.39,0.0,-0.99929,0.0,0.10772]
[1778478808061,42.35,80787.39,0.0,-0.99929,0.0,0.10772]
[1778478808068,42.35,80785.31,0.0,-0.9993,0.0,0.10733]
[1778478813003,42.35,80782.11,0.0,-0.9993,0.0,0.10636]
[1778478813063,42.35,80782.11,0.0,-0.9993,0.0,0.10636]
[1778478813116,42.35,80782.11,0.0,-0.9993,0.0,0.10636]
[1778478813152,42.35,80782.33,0.0,-0.9993,0.0,0.1064]
[1778478813312,42.35,80782.33,0.0,-0.9993,0.0,0.1064]
[1778478818680,42.35,80781.39,0.0,-0.99931,0.0,0.10623]
[1778478819735,42.35,80781.39,0.0,-0.99931,0.0,0.10623]
[1778478819811,42.35,80781.39,0.0,-0.99931,0.0,0.10623]
[1778478820093,42.35,80781.39,0.0,-0.99931,0.0,0.10623]
[1778478820166,42.35,80781.09,0.0,-0.99931,0.0,0.10617]
[1778478820309,42.35,80781.09,0.0,-0.99931,0.0,0.10617]
[1778478825729,42.35,80779.5,0.0,-0.99931,0.0,0.10588]
[1778478826389,42.35,80779.5,0.0,-0.99931,0.0,0.10588]
[1778478826565,42.35,80779.5,0.0,-0.99931,0.0,0.10588]
[1778478826811,42.35,80779.5,0.0,-0.99931,0.0,0.10588]
[1778478826854,42.35,80779.59,0.0,-0.99931,0.0,0.1059]
[1778478829757,42.35,80777.29,0.0,-0.99931,0.0,0.10548]
[1778478832959,42.35,80778.32,0.0,-0.99931,0.0,0.10567]
[1778478833064,42.35,80778.32,0.0,-0.99931,0.0,0.10567]
[1778478833107,42.35,80778.32,0.0,-0.99931,0.0,0.10567]
[1778478833131,42.35,80777.17,0.0,-0.99931,0.0,0.10546]
[1778478833310,42.35,80777.17,0.0,-0.99931,0.0,0.10546]
[1778478836806,42.35,80781.94,0.0,-0.9993,0.0,0.10633]
[1778478838194,42.35,80781.94,0.0,-0.9993,0.0,0.10633]
[1778478838310,42.35,80781.09,0.0,-0.99931,0.0,0.10617]
[1778478838312,42.35,80781.09,0.0,-0.99931,0.0,0.10617]
[1778478838559,42.35,80781.09,0.0,-0.99931,0.0,0.10617]
[1778478838820,42.35,80780.05,0.0,-0.99931,0.0,0.10598]
[1778478843855,42.35,80780.42,0.0,-0.99931,0.0,0.10605]
[1778478845465,42.35,80778.62,0.0,-0.99931,0.0,0.10572]
[1778478845563,42.35,80778.62,0.0,-0.99931,0.0,0.10572]
[1778478845662,42.35,80778.62,0.0,-0.99931,0.0,0.10572]
[1778478845810,42.35,80778.62,0.0,-0.99931,0.0,0.10572]
[1778478845869,42.35,80778.2,0.0,-0.99931,0.0,0.10565]
[1778478850905,42.35,80778.18,0.0,-0.99931,0.0,0.10564]
[1778478852169,42.35,80781.28,0.0,-0.99931,0.0,0.10621]
[1778478852371,42.35,80781.28,0.0,-0.99931,0.0,0.10621]
[1778478852521,42.35,80781.28,0.0,-0.99931,0.0,0.10621]
[1778478852559,42.35,80781.28,0.0,-0.99931,0.0,0.10621]
[1778478852919,42.35,80780.58,0.0,-0.99931,0.0,0.10608]
[1778478857954,42.35,80780.43,0.0,-0.99931,0.0,0.10605]
[1778478862467,42.35,80781.36,0.0,-0.99931,0.0,0.10622]
[1778478862558,42.35,80781.36,0.0,-0.99931,0.0,0.10622]
[1778478862764,42.35,80781.36,0.0,-0.99931,0.0,0.10622]
[1778478862810,42.35,80781.36,0.0,-0.99931,0.0,0.10622]
[1778478862989,42.35,80781.06,0.0,-0.99931,0.0,0.10617]
[1778478863996,42.35,80783.85,0.0,-0.9993,0.0,0.10668]
[1778478867509,42.35,80785.4,0.0,-0.9993,0.0,0.10697]
[1778478867563,42.35,80785.4,0.0,-0.9993,0.0,0.10697]
[1778478867610,42.35,80785.4,0.0,-0.9993,0.0,0.10697]
[1778478867809,42.35,80785.4,0.0,-0.9993,0.0,0.10697]
[1778478867910,42.35,80785.4,0.0,-0.9993,0.0,0.10697]
[1778478870309,42.35,80786.39,0.0,-0.9993,0.0,0.10715]
[1778478870806,42.35,80786.39,0.0,-0.9993,0.0,0.10715]
[1778478870942,42.35,80786.39,0.0,-0.9993,0.0,0.10715]
[1778478871059,42.35,80786.39,0.0,-0.9993,0.0,0.10715]
[1778478871160,42.35,80788.8,0.0,-0.9993,0.0,0.10721]
[1778478872052,42.35,80786.0,0.0,-0.9993,0.0,0.10669]
[1778478873059,42.35,80783.59,0.0,-0.9993,0.0,0.10625]
[1778478873730,42.35,80783.59,0.0,-0.9993,0.0,0.10625]
[1778478873808,42.35,80783.59,0.0,-0.9993,0.0,0.10625]
[1778478878095,42.35,80787.0,0.0,-0.9993,0.0,0.10688]
[1778478878448,42.35,80787.0,0.0,-0.9993,0.0,0.10688]
[1778478878563,42.35,80787.0,0.0,-0.9993,0.0,0.10688]
[1778478878699,42.35,80787.0,0.0,-0.9993,0.0,0.10688]
[1778478878810,42.35,80787.0,0.0,-0.9993,0.0,0.10688]
[1778478879102,42.35,80787.06,0.0,-0.9993,0.0,0.10689]
[1778478884137,42.35,80785.14,0.0,-0.9993,0.0,0.10653]
[1778478885144,42.35,80790.63,0.0,-0.9993,0.0,0.10755]
[1778478886151,42.35,80793.13,0.0,-0.99929,0.0,0.10801]
[1778478887080,42.35,80793.13,0.0,-0.99929,0.0,0.10801]
[1778478887237,42.35,80793.13,0.0,-0.99929,0.0,0.10801]
[1778478887309,42.35,80793.13,0.0,-0.99929,0.0,0.10801]
[1778478887158,42.35,80793.59,0.0,-0.99929,0.0,0.1081]
[1778478892193,42.35,80793.74,0.0,-0.99929,0.0,0.10812]
[1778478895681,42.35,80794.16,0.0,-0.99929,0.0,0.1082]
[1778478896221,42.35,80831.96,0.0,-0.99924,0.0,0.11545]
[1778478897229,42.35,80837.18,0.0,-0.99923,0.0,0.11649]
[1778478899457,42.35,80837.66,0.0,-0.99923,0.0,0.11658]
[1778478902264,42.35,80833.85,0.0,-0.99924,0.0,0.11582]
[1778478907299,42.35,80832.73,0.0,-0.99924,0.0,0.1156]
[1778478912335,42.35,80823.67,0.0,-0.99925,0.0,0.11382]
[1778478913342,42.35,80824.94,0.0,-0.99925,0.0,0.11407]
[1778478917813,42.35,80824.73,0.0,-0.99925,0.0,0.11403]
[1778478918002,42.35,80824.73,0.0,-0.99925,0.0,0.11403]
[1778478918062,42.35,80824.73,0.0,-0.99925,0.0,0.11403]
[1778478918142,42.35,80824.37,0.0,-0.99925,0.0,0.11396]
[1778478923412,42.35,80824.88,0.0,-0.99925,0.0,0.11406]
[1778478928447,42.35,80824.92,0.0,-0.99925,0.0,0.11407]
[1778478934490,42.35,80825.78,0.0,-0.99925,0.0,0.11383]
[1778478935497,42.35,80828.39,0.0,-0.99925,0.0,0.11434]
[1778478936787,42.35,80828.39,0.0,-0.99925,0.0,0.11434]
[1778478936810,42.35,80828.39,0.0,-0.99925,0.0,0.11434]
[1778478936981,42.35,80828.39,0.0,-0.99925,0.0,0.11434]
[1778478937060,42.35,80828.39,0.0,-0.99925,0.0,0.11434]
[1778478937082,42.35,80828.39,0.0,-0.99925,0.0,0.11434]
[1778478938518,42.35,80837.72,0.0,-0.99923,0.0,0.11618]
[1778478940094,42.35,80837.72,0.0,-0.99923,0.0,0.11618]
[1778478940239,42.35,80837.72,0.0,-0.99923,0.0,0.11618]
[1778478940308,42.35,80837.72,0.0,-0.99923,0.0,0.11618]
[1778478940240,42.35,80840.53,0.0,-0.99923,0.0,0.11674]
[1778478945567,42.35,80839.87,0.0,-0.99923,0.0,0.11661]
[1778478946932,42.35,80839.87,0.0,-0.99923,0.0,0.11661]
[1778478947049,42.35,80839.87,0.0,-0.99923,0.0,0.11661]
[1778478947059,42.35,80839.87,0.0,-0.99923,0.0,0.11661]
[1778478947147,42.35,80839.87,0.0,-0.99923,0.0,0.11661]
[1778478947582,42.35,80842.53,0.0,-0.99923,0.0,0.11714]
[1778478952617,42.35,80842.03,0.0,-0.99923,0.0,0.11704]
[1778478957652,42.35,80841.69,0.0,-0.99923,0.0,0.11697]
[1778478958659,42.35,80837.65,0.0,-0.99923,0.0,0.11617]
[1778478961324,42.35,80835.82,0.0,-0.99924,0.0,0.1158]
[1778478961475,42.35,80835.82,0.0,-0.99924,0.0,0.1158]
[1778478961560,42.35,80835.82,0.0,-0.99924,0.0,0.1158]
[1778478961574,42.35,80835.82,0.0,-0.99924,0.0,0.1158]
[1778478966715,42.35,80836.29,0.0,-0.99924,0.0,0.1159]
[1778478968249,42.35,80836.29,0.0,-0.99924,0.0,0.1159]
[1778478968308,42.35,80836.29,0.0,-0.99924,0.0,0.1159]
[1778478968347,42.35,80836.29,0.0,-0.99924,0.0,0.1159]
[1778478968348,42.35,80836.29,0.0,-0.99924,0.0,0.1159]
[1778478968558,42.35,80836.29,0.0,-0.99924,0.0,0.1159]
[1778478974771,42.35,80837.7,0.0,-0.99923,0.0,0.11618]
[1778478977792,42.35,80830.83,0.0,-0.99924,0.0,0.11482]
[1778478978799,42.35,80826.4,0.0,-0.99925,0.0,0.11395]
[1778478979682,42.35,80826.4,0.0,-0.99925,0.0,0.11395]
[1778478979810,42.35,80826.4,0.0,-0.99925,0.0,0.11395]
[1778478979988,42.35,80826.4,0.0,-0.99925,0.0,0.11395]
[1778478980058,42.35,80826.4,0.0,-0.99925,0.0,0.11395]
[1778478980089,42.35,80826.36,0.0,-0.99925,0.0,0.11394]
[1778478985853,42.35,80825.96,0.0,-0.99925,0.0,0.11387]
[1778478989392,42.35,80820.83,0.0,-0.99926,0.0,0.11287]
[1778478991293,42.35,80821.14,0.0,-0.99926,0.0,0.11293]
[1778478991309,42.35,80821.14,0.0,-0.99926,0.0,0.11293]
[1778478991394,42.35,80821.14,0.0,-0.99926,0.0,0.11253]
[1778478991545,42.35,80821.14,0.0,-0.99926,0.0,0.11253]
[1778478991559,42.35,80821.14,0.0,-0.99926,0.0,0.11253]
[1778478996929,42.35,80821.6,0.0,-0.99926,0.0,0.11262]
[1778479000181,42.35,80820.34,0.0,-0.99926,0.0,0.11237]
[1778479000311,42.35,80820.34,0.0,-0.99926,0.0,0.11237]
[1778479000385,42.35,80821.12,0.0,-0.99926,0.0,0.11252]
[1778479000488,42.35,80821.12,0.0,-0.99926,0.0,0.11252]
[1778479000559,42.35,80821.12,0.0,-0.99926,0.0,0.11252]
[1778479010025,42.35,80821.2,0.0,-0.99926,0.0,0.11254]
[1778479015064,42.35,80820.27,0.0,-0.99926,0.0,0.11236]
[1778479017078,42.35,80822.44,0.0,-0.99926,0.0,0.11278]
[1778479022330,42.35,80823.93,0.0,-0.99926,0.0,0.11307]
[1778479022411,42.35,80824.14,0.0,-0.99926,0.0,0.11311]
[1778479022559,42.35,80824.14,0.0,-0.99926,0.0,0.11311]
[1778479022675,42.35,80824.14,0.0,-0.99926,0.0,0.11311]
[1778479022809,42.35,80824.14,0.0,-0.99926,0.0,0.11311]
[1778479024127,42.35,80817.96,0.0,-0.99926,0.0,0.11191]
[1778479025134,42.35,80814.92,0.0,-0.99927,0.0,0.11133]
[1778479027420,42.35,80812.61,0.0,-0.99927,0.0,0.11089]
[1778479027651,42.35,80812.61,0.0,-0.99927,0.0,0.11089]
[1778479027745,42.35,80812.61,0.0,-0.99927,0.0,0.11089]
[1778479027808,42.35,80812.61,0.0,-0.99927,0.0,0.11089]
[1778479028155,42.35,80811.12,0.0,-0.99927,0.0,0.11061]
[1778479033190,42.35,80811.03,0.0,-0.99927,0.0,0.11059]
[1778479036211,42.35,80808.95,0.0,-0.99928,0.0,0.1102]
[1778479038592,42.35,80808.85,0.0,-0.99928,0.0,0.11018]
[1778479038811,42.35,80808.85,0.0,-0.99928,0.0,0.11018]
[1778479038856,42.35,80808.85,0.0,-0.99928,0.0,0.11018]
[1778479039062,42.35,80808.85,0.0,-0.99928,0.0,0.11018]
[1778479039232,42.35,80808.48,0.0,-0.99928,0.0,0.11011]
[1778479044267,42.35,80809.24,0.0,-0.99928,0.0,0.11025]
[1778479050309,42.35,80809.14,0.0,-0.99928,0.0,0.11023]
[1778479055344,42.35,80809.38,0.0,-0.99928,0.0,0.10988]
[1778479057358,42.35,80817.32,0.0,-0.99927,0.0,0.11139]
[1778479058308,42.35,80817.32,0.0,-0.99927,0.0,0.11139]
[1778479058365,42.35,80820.9,0.0,-0.99926,0.0,0.11208]
[1778479058558,42.35,80820.9,0.0,-0.99926,0.0,0.11208]
[1778479058597,42.35,80820.9,0.0,-0.99926,0.0,0.11208]
[1778479058809,42.35,80820.9,0.0,-0.99926,0.0,0.11208]
[1778479059372,42.35,80822.03,0.0,-0.99926,0.0,0.1123]
[1778479064407,42.35,80821.96,0.0,-0.99926,0.0,0.11228]
[1778479069442,42.35,80822.57,0.0,-0.99926,0.0,0.1124]
[1778479076491,42.35,80821.78,0.0,-0.99926,0.0,0.11225]
[1778479079512,42.35,80823.9,0.0,-0.99926,0.0,0.11266]
[1778479082664,42.35,80824.19,0.0,-0.99926,0.0,0.11271]
[1778479082809,42.35,80824.19,0.0,-0.99926,0.0,0.11271]
[1778479083186,42.35,80824.19,0.0,-0.99926,0.0,0.11271]
[1778479083308,42.35,80824.19,0.0,-0.99926,0.0,0.11271]
[1778479083333,42.35,80820.44,0.0,-0.99926,0.0,0.11199]
[1778479089139,42.35,80820.84,0.0,-0.99926,0.0,0.11207]
[1778479089309,42.35,80820.84,0.0,-0.99926,0.0,0.11207]
[1778479089410,42.35,80819.99,0.0,-0.99926,0.0,0.1119]
[1778479089596,42.35,80819.99,0.0,-0.99926,0.0,0.1119]
[1778479089808,42.35,80819.99,0.0,-0.99926,0.0,0.1119]
[1778479092603,42.35,80822.43,0.0,-0.99926,0.0,0.11237]
[1778479094682,42.35,80822.57,0.0,-0.99926,0.0,0.1124]
[1778479094811,42.35,80822.57,0.0,-0.99926,0.0,0.1124]
[1778479097031,42.35,80822.76,0.0,-0.99926,0.0,0.11244]
[1778479097061,42.35,80822.76,0.0,-0.99926,0.0,0.11244]
[1778479097130,42.35,80821.47,0.0,-0.99926,0.0,0.11219]
[1778479100659,42.35,80823.09,0.0,-0.99926,0.0,0.1125]
[1778479105363,42.35,80823.49,0.0,-0.99926,0.0,0.11258]
[1778479105560,42.35,80822.65,0.0,-0.99926,0.0,0.11242]
[1778479110729,42.35,80824.05,0.0,-0.99926,0.0,0.11269]
[1778479111736,42.35,80826.62,0.0,-0.99926,0.0,0.11278]
[1778479112558,42.35,80826.62,0.0,-0.99926,0.0,0.11278]
[1778479112842,42.35,80826.62,0.0,-0.99926,0.0,0.11278]
[1778479113060,42.35,80826.62,0.0,-0.99926,0.0,0.11278]
[1778479113115,42.35,80826.62,0.0,-0.99926,0.0,0.11278]
[1778479114757,42.35,80824.27,0.0,-0.99926,0.0,0.11233]
[1778479119793,42.35,80824.27,0.0,-0.99926,0.0,0.11233]
[1778479126743,42.35,80823.77,0.0,-0.99926,0.0,0.11223]
[1778479126845,42.35,80820.52,0.0,-0.99927,0.0,0.1116]
[1778479127761,42.35,80820.52,0.0,-0.99927,0.0,0.1116]
[1778479127812,42.35,80820.52,0.0,-0.99927,0.0,0.1116]
[1778479128174,42.35,80820.52,0.0,-0.99927,0.0,0.1116]
[1778479128309,42.35,80820.52,0.0,-0.99927,0.0,0.1116]
[1778479128410,42.35,80820.52,0.0,-0.99927,0.0,0.1116]
[1778479133894,42.35,80820.54,0.0,-0.99927,0.0,0.11161]
[1778479134901,42.35,80822.09,0.0,-0.99926,0.0,0.11191]
[1778479135765,42.35,80822.09,0.0,-0.99926,0.0,0.11191]
[1778479135810,42.35,80822.09,0.0,-0.99926,0.0,0.11191]
[1778479136191,42.35,80822.09,0.0,-0.99926,0.0,0.11191]
[1778479136309,42.35,80822.09,0.0,-0.99926,0.0,0.11191]
[1778479136410,42.35,80823.14,0.0,-0.99926,0.0,0.11211]
[1778479137922,42.35,80825.32,0.0,-0.99926,0.0,0.11253]
[1778479143964,42.35,80824.89,0.0,-0.99926,0.0,0.11245]
[1778479144917,42.35,80824.89,0.0,-0.99926,0.0,0.11245]
[1778479145061,42.35,80824.89,0.0,-0.99926,0.0,0.11245]
[1778479145467,42.35,80824.89,0.0,-0.99926,0.0,0.11245]
[1778479145559,42.35,80824.89,0.0,-0.99926,0.0,0.11245]
[1778479145516,42.35,80824.21,0.0,-0.99926,0.0,0.11231]
[1778479145984,42.35,80819.42,0.0,-0.99927,0.0,0.11139]
[1778479146947,42.35,80819.42,0.0,-0.99927,0.0,0.11139]
[1778479147064,42.35,80819.42,0.0,-0.99927,0.0,0.11139]
[1778479147161,42.35,80833.54,0.0,-0.99925,0.0,0.11413]
[1778479147997,42.35,80833.49,0.0,-0.99925,0.0,0.11412]
[1778479148612,42.35,80833.49,0.0,-0.99925,0.0,0.11412]
[1778479148816,42.35,80833.49,0.0,-0.99925,0.0,0.11412]
[1778479154039,42.35,80833.83,0.0,-0.99925,0.0,0.11418]
[1778479162095,42.35,80833.99,0.0,-0.99925,0.0,0.11421]
[1778479169144,42.35,80832.59,0.0,-0.99925,0.0,0.11394]
[1778479170151,42.35,80829.91,0.0,-0.99925,0.0,0.11342]
[1778479171148,42.35,80829.91,0.0,-0.99925,0.0,0.11342]
[1778479171309,42.35,80829.91,0.0,-0.99925,0.0,0.11342]
[1778479171572,42.35,80829.91,0.0,-0.99925,0.0,0.11342]
[1778479171358,42.35,80829.91,0.0,-0.99926,0.0,0.11301]
[1778479171809,42.35,80829.91,0.0,-0.99926,0.0,0.11301]
[1778479177200,42.35,80831.0,0.0,-0.99925,0.0,0.11322]
[1778479178840,42.35,80831.03,0.0,-0.99925,0.0,0.11323]
[1778479179059,42.35,80831.03,0.0,-0.99925,0.0,0.11323]
[1778479179237,42.35,80831.03,0.0,-0.99925,0.0,0.11323]
[1778479179310,42.35,80831.03,0.0,-0.99925,0.0,0.11323]
[1778479179394,42.35,80830.1,0.0,-0.99926,0.0,0.11305]
[1778479185256,42.35,80829.67,0.0,-0.99926,0.0,0.11297]
[1778479190291,42.35,80829.26,0.0,-0.99926,0.0,0.11289]
[1778479191716,42.35,80828.26,0.0,-0.99926,0.0,0.11269]
[1778479191811,42.35,80828.26,0.0,-0.99926,0.0,0.11269]
[1778479192332,42.35,80828.26,0.0,-0.99926,0.0,0.11269]
[1778479192388,42.35,80828.26,0.0,-0.99926,0.0,0.11269]
[1778479192489,42.35,80819.21,0.0,-0.99927,0.0,0.11095]
[1778479193323,42.35,80816.72,0.0,-0.99927,0.0,0.11048]
[1778479196344,42.35,80821.78,0.0,-0.99927,0.0,0.11145]
[1778479196717,42.35,80821.78,0.0,-0.99927,0.0,0.11145]
[1778479196808,42.35,80821.78,0.0,-0.99927,0.0,0.11145]
[1778479201583,42.35,80814.53,0.0,-0.99928,0.0,0.11007]
[1778479202206,42.35,80814.53,0.0,-0.99928,0.0,0.11007]
[1778479202310,42.35,80814.53,0.0,-0.99928,0.0,0.11007]
[1778479203309,42.35,80814.97,0.0,-0.99928,0.0,0.11015]
[1778479203393,42.35,80816.59,0.0,-0.99927,0.0,0.11046]
[1778479207406,42.35,80817.01,0.0,-0.99927,0.0,0.11054]
[1778479207559,42.35,80817.01,0.0,-0.99927,0.0,0.11054]
[1778479213473,42.35,80816.14,0.0,-0.99927,0.0,0.11037]
[1778479213558,42.35,80816.14,0.0,-0.99927,0.0,0.11037]
[1778479216157,42.35,80816.83,0.0,-0.99927,0.0,0.1105]
[1778479216310,42.35,80816.83,0.0,-0.99927,0.0,0.1105]
[1778479216410,42.35,80816.83,0.0,-0.99927,0.0,0.1105]
[1778479220502,42.35,80816.42,0.0,-0.99927,0.0,0.11042]
[1778479220560,42.35,80816.42,0.0,-0.99927,0.0,0.11042]
[1778479220604,42.35,80810.28,0.0,-0.99928,0.0,0.10926]
[1778479222526,42.35,80807.33,0.0,-0.99929,0.0,0.10871]
[1778479225547,42.35,80804.26,0.0,-0.99929,0.0,0.10814]
[1778479228142,42.35,80804.94,0.0,-0.99929,0.0,0.10826]
[1778479228309,42.35,80804.94,0.0,-0.99929,0.0,0.10826]
[1778479228410,42.35,80804.94,0.0,-0.99929,0.0,0.10826]
[1778479232596,42.35,80806.29,0.0,-0.99929,0.0,0.10812]
[1778479233603,42.35,80809.06,0.0,-0.99929,0.0,0.10864]
[1778479237631,42.35,80811.83,0.0,-0.99928,0.0,0.10916]
[1778479238638,42.35,80817.16,0.0,-0.99928,0.0,0.11017]
[1778479241660,42.35,80814.07,0.0,-0.99928,0.0,0.10958]
[1778479245687,42.35,80816.76,0.0,-0.99928,0.0,0.11009]
[1778479250723,42.35,80816.37,0.0,-0.99928,0.0,0.11002]
[1778479255757,42.35,80815.39,0.0,-0.99928,0.0,0.10983]
[1778479261801,42.35,80816.03,0.0,-0.99928,0.0,0.10995]
[1778479264294,42.35,80812.36,0.0,-0.99928,0.0,0.10926]
[1778479266834,42.35,80809.74,0.0,-0.99929,0.0,0.10877]
[1778479267841,42.35,80805.45,0.0,-0.99929,0.0,0.10797]
[1778479272876,42.35,80806.32,0.0,-0.99929,0.0,0.10813]
[1778479277911,42.35,80806.06,0.0,-0.99929,0.0,0.10808]
[1778479282946,42.35,80806.37,0.0,-0.99929,0.0,0.10814]
[1778479287982,42.35,80805.89,0.0,-0.99929,0.0,0.10805]
[1778479288988,42.35,80803.16,0.0,-0.99929,0.0,0.10754]
[1778479289995,42.35,80796.17,0.0,-0.9993,0.0,0.10625]
[1778479292011,42.35,80793.53,0.0,-0.99931,0.0,0.10539]
[1778479297045,42.35,80791.49,0.0,-0.99931,0.0,0.10501]
[1778479298052,42.35,80787.78,0.0,-0.99932,0.0,0.10434]
[1778479299152,42.35,80787.78,0.0,-0.99932,0.0,0.10434]
[1778479299313,42.35,80787.78,0.0,-0.99932,0.0,0.10434]
[1778479299340,42.35,80782.24,0.0,-0.99932,0.0,0.10335]
[1778479304611,42.35,80781.82,0.0,-0.99932,0.0,0.10327]
[1778479304660,42.35,80781.82,0.0,-0.99932,0.0,0.10327]
[1778479304808,42.35,80781.82,0.0,-0.99932,0.0,0.10327]
[1778479309129,42.35,80786.81,0.0,-0.99932,0.0,0.10417]
[1778479310136,42.35,80791.96,0.0,-0.99931,0.0,0.1051]
[1778479312150,42.35,80795.03,0.0,-0.99931,0.0,0.10566]
[1778479317186,42.35,80795.1,0.0,-0.99931,0.0,0.10567]
[1778479320458,42.35,80795.1,0.0,-0.99931,0.0,0.10567]
[1778479320548,42.35,80798.72,0.0,-0.9993,0.0,0.10634]
[1778479321452,42.35,80801.18,0.0,-0.9993,0.0,0.10679]
[1778479323311,42.35,80801.71,0.0,-0.9993,0.0,0.10689]
[1778479327256,42.35,80805.96,0.0,-0.99929,0.0,0.10767]
[1778479328384,42.35,80805.96,0.0,-0.99929,0.0,0.10767]
[1778479328433,42.35,80805.96,0.0,-0.99929,0.0,0.10767]
[1778479328558,42.35,80805.96,0.0,-0.99929,0.0,0.10767]
[1778479328659,42.35,80805.7,0.0,-0.99929,0.0,0.10762]
[1778479334305,42.35,80806.04,0.0,-0.99929,0.0,0.10769]
[1778479335312,42.35,80803.74,0.0,-0.9993,0.0,0.10726]
[1778479338555,42.35,80803.74,0.0,-0.9993,0.0,0.10726]
[1778479338671,42.35,80803.74,0.0,-0.9993,0.0,0.10726]
[1778479338772,42.35,80803.74,0.0,-0.9993,0.0,0.10726]
[1778479338809,42.35,80803.74,0.0,-0.9993,0.0,0.10726]
[1778479343368,42.35,80807.71,0.0,-0.99929,0.0,0.108]
[1778479348403,42.35,80807.56,0.0,-0.99929,0.0,0.10797]
[1778479352640,42.35,80807.56,0.0,-0.99929,0.0,0.10797]
[1778479352661,42.35,80807.56,0.0,-0.99929,0.0,0.10758]
[1778479352808,42.35,80807.56,0.0,-0.99929,0.0,0.10758]
[1778479352991,42.35,80807.56,0.0,-0.99929,0.0,0.10758]
[1778479353059,42.35,80807.56,0.0,-0.99929,0.0,0.10758]
[1778479356459,42.35,80809.54,0.0,-0.99929,0.0,0.10795]
[1778479358473,42.35,80811.85,0.0,-0.99929,0.0,0.10838]
[1778479360487,42.35,80809.57,0.0,-0.99929,0.0,0.10795]
[1778479364515,42.35,80812.24,0.0,-0.99929,0.0,0.10845]
[1778479365522,42.35,80816.31,0.0,-0.99928,0.0,0.10922]
[1778479367791,42.35,80816.67,0.0,-0.99928,0.0,0.10928]
[1778479367810,42.35,80816.67,0.0,-0.99928,0.0,0.10928]
[1778479377965,42.35,80815.93,0.0,-0.99928,0.0,0.10915]
[1778479378061,42.35,80815.93,0.0,-0.99928,0.0,0.10915]
[1778479378176,42.35,80815.93,0.0,-0.99928,0.0,0.10915]
[1778479378308,42.35,80815.93,0.0,-0.99928,0.0,0.10915]
[1778479378616,42.35,80814.81,0.0,-0.99928,0.0,0.10893]
[1778479379622,42.35,80800.0,0.0,-0.9993,0.0,0.10619]
[1778479380629,42.35,80800.57,0.0,-0.9993,0.0,0.10629]
[1778479381897,42.35,80800.96,0.0,-0.9993,0.0,0.10636]
[1778479382060,42.35,80800.96,0.0,-0.9993,0.0,0.10636]
[1778479387678,42.35,80800.35,0.0,-0.9993,0.0,0.10625]
[1778479390778,42.35,80800.91,0.0,-0.9993,0.0,0.10635]
[1778479390810,42.35,80800.91,0.0,-0.9993,0.0,0.10635]
[1778479391132,42.35,80800.53,0.0,-0.9993,0.0,0.10628]
[1778479391311,42.35,80800.53,0.0,-0.9993,0.0,0.10628]
[1778479392713,42.35,80800.72,0.0,-0.9993,0.0,0.10632]
[1778479394727,42.35,80802.97,0.0,-0.9993,0.0,0.10673]
[1778479396741,42.35,80794.0,0.0,-0.99931,0.0,0.10509]
[1778479399067,42.35,80793.32,0.0,-0.99931,0.0,0.10497]
[1778479399308,42.35,80793.32,0.0,-0.99931,0.0,0.10497]
[1778479403790,42.35,80796.54,0.0,-0.99931,0.0,0.10555]
[1778479404797,42.35,80799.46,0.0,-0.9993,0.0,0.10609]
[1778479406273,42.35,80799.46,0.0,-0.9993,0.0,0.10609]
[1778479406310,42.35,80799.46,0.0,-0.9993,0.0,0.10609]
[1778479406519,42.35,80799.46,0.0,-0.9993,0.0,0.10609]
[1778479406560,42.35,80799.46,0.0,-0.9993,0.0,0.10609]
[1778479406811,42.35,80800.2,0.0,-0.9993,0.0,0.10622]
[1778479411846,42.35,80799.47,0.0,-0.99931,0.0,0.1057]
[1778479413115,42.35,80797.45,0.0,-0.99931,0.0,0.10534]
[1778479413309,42.35,80797.45,0.0,-0.99931,0.0,0.10534]
[1778479423702,42.35,80797.54,0.0,-0.99931,0.0,0.10535]
[1778479423811,42.35,80797.54,0.0,-0.99931,0.0,0.10535]
[1778479423901,42.35,80797.51,0.0,-0.99931,0.0,0.10535]
[1778479424060,42.35,80797.51,0.0,-0.99931,0.0,0.10535]
[1778479424067,42.35,80797.77,0.0,-0.99931,0.0,0.10539]
[1778479425944,42.35,80800.24,0.0,-0.99931,0.0,0.10584]
[1778479430979,42.35,80800.51,0.0,-0.99931,0.0,0.10589]
[1778479434000,42.35,80797.94,0.0,-0.99931,0.0,0.10542]
[1778479439596,42.35,80797.18,0.0,-0.99931,0.0,0.10529]
[1778479439809,42.35,80797.18,0.0,-0.99931,0.0,0.10529]
[1778479441481,42.35,80798.02,0.0,-0.99931,0.0,0.10544]
[1778479441563,42.35,80798.02,0.0,-0.99931,0.0,0.10544]
[1778479441662,42.35,80791.02,0.0,-0.99932,0.0,0.10417]
[1778479449105,42.35,80792.64,0.0,-0.99932,0.0,0.10446]
[1778479452810,42.35,80792.38,0.0,-0.99932,0.0,0.10441]
[1778479453059,42.35,80792.27,0.0,-0.99932,0.0,0.10439]
[1778479455147,42.35,80798.28,0.0,-0.99931,0.0,0.10549]
[1778479456672,42.35,80798.28,0.0,-0.99931,0.0,0.10549]
[1778479456810,42.35,80798.28,0.0,-0.99931,0.0,0.10549]
[1778479456816,42.35,80798.28,0.0,-0.99931,0.0,0.10549]
[1778479457059,42.35,80799.19,0.0,-0.99931,0.0,0.10565]
[1778479457161,42.35,80798.86,0.0,-0.99931,0.0,0.10559]
[1778479461189,42.35,80805.37,0.0,-0.9993,0.0,0.10679]
[1778479463203,42.35,80809.96,0.0,-0.99929,0.0,0.10764]
[1778479464422,42.35,80809.96,0.0,-0.99929,0.0,0.10764]
[1778479464559,42.35,80809.96,0.0,-0.99929,0.0,0.10764]
[1778479464661,42.35,80813.77,0.0,-0.99929,0.0,0.10835]
[1778479470252,42.35,80814.35,0.0,-0.99929,0.0,0.10846]
[1778479476397,42.35,80813.8,0.0,-0.99929,0.0,0.10796]
[1778479476558,42.35,80813.8,0.0,-0.99929,0.0,0.10796]
[1778479476638,42.35,80813.8,0.0,-0.99929,0.0,0.10796]
[1778479476811,42.35,80813.8,0.0,-0.99929,0.0,0.10796]
[1778479476886,42.35,80813.8,0.0,-0.99929,0.0,0.10796]
[1778479483344,42.35,80813.88,0.0,-0.99929,0.0,0.10798]
[1778479485360,42.35,80819.39,0.0,-0.99928,0.0,0.10901]
[1778479486133,42.35,80819.39,0.0,-0.99928,0.0,0.10901]
[1778479486315,42.35,80819.39,0.0,-0.99928,0.0,0.10901]
[1778479486374,42.35,80828.23,0.0,-0.99927,0.0,0.11068]
[1778479487381,42.35,80831.97,0.0,-0.99927,0.0,0.1114]
[1778479488813,42.35,80831.97,0.0,-0.99927,0.0,0.1114]
[1778479488819,42.35,80831.97,0.0,-0.99927,0.0,0.1114]
[1778479488867,42.35,80832.18,0.0,-0.99927,0.0,0.11144]
[1778479489061,42.35,80832.18,0.0,-0.99927,0.0,0.11144]
[1778479494430,42.35,80832.35,0.0,-0.99927,0.0,0.11147]
[1778479496132,42.35,80832.02,0.0,-0.99927,0.0,0.11141]
[1778479496310,42.35,80832.02,0.0,-0.99927,0.0,0.11141]
[1778479496319,42.35,80832.02,0.0,-0.99927,0.0,0.11141]
[1778479496562,42.35,80832.02,0.0,-0.99927,0.0,0.11141]
[1778479496583,42.35,80832.02,0.0,-0.99927,0.0,0.11141]
[1778479497451,42.35,80834.3,0.0,-0.99926,0.0,0.11184]
[1778479499465,42.35,80842.84,0.0,-0.99925,0.0,0.1135]
[1778479501479,42.35,80849.83,0.0,-0.99924,0.0,0.11487]
[1778479502176,42.35,80849.83,0.0,-0.99924,0.0,0.11487]
[1778479502309,42.35,80849.83,0.0,-0.99924,0.0,0.11487]
[1778479504500,42.35,80845.45,0.0,-0.99925,0.0,0.11401]
[1778479505507,42.35,80843.26,0.0,-0.99925,0.0,0.11358]
[1778479507044,42.35,80842.49,0.0,-0.99925,0.0,0.11343]
[1778479507061,42.35,80842.49,0.0,-0.99925,0.0,0.11343]
[1778479507280,42.35,80842.49,0.0,-0.99925,0.0,0.11343]
[1778479507309,42.35,80842.49,0.0,-0.99925,0.0,0.11343]
[1778479507521,42.35,80842.91,0.0,-0.99925,0.0,0.11351]
[1778479508528,42.35,80839.88,0.0,-0.99926,0.0,0.11292]
[1778479512830,42.35,80839.76,0.0,-0.99926,0.0,0.1129]
[1778479513058,42.35,80839.41,0.0,-0.99926,0.0,0.11283]
[1778479526655,42.35,80841.1,0.0,-0.99925,0.0,0.11316]
[1778479528838,42.35,80843.12,0.0,-0.99925,0.0,0.11355]
[1778479529061,42.35,80843.12,0.0,-0.99925,0.0,0.11355]
[1778479529376,42.35,80843.12,0.0,-0.99925,0.0,0.11355]
[1778479529560,42.35,80843.12,0.0,-0.99925,0.0,0.11355]
[1778479529676,42.35,80843.2,0.0,-0.99925,0.0,0.11357]
[1778479533704,42.35,80843.47,0.0,-0.99925,0.0,0.11321]
[1778479538847,42.35,80843.55,0.0,-0.99925,0.0,0.11323]
[1778479539407,42.35,80843.55,0.0,-0.99925,0.0,0.11323]
[1778479539559,42.35,80843.55,0.0,-0.99925,0.0,0.11323]
[1778479541760,42.35,80847.08,0.0,-0.99925,0.0,0.11392]
[1778479542953,42.35,80847.08,0.0,-0.99925,0.0,0.11392]
[1778479542767,42.35,80849.58,0.0,-0.99924,0.0,0.11441]
[1778479543066,42.35,80849.58,0.0,-0.99924,0.0,0.11441]
[1778479543182,42.35,80849.58,0.0,-0.99924,0.0,0.11441]
[1778479543311,42.35,80849.58,0.0,-0.99924,0.0,0.11441]
[1778479543774,42.35,80850.3,0.0,-0.99924,0.0,0.11455]
[1778479546796,42.35,80852.75,0.0,-0.99924,0.0,0.11503]
[1778479549588,42.35,80853.18,0.0,-0.99924,0.0,0.11512]
[1778479549810,42.35,80853.18,0.0,-0.99924,0.0,0.11512]
[1778479554852,42.35,80851.48,0.0,-0.99924,0.0,0.11478]
[1778479557455,42.35,80851.24,0.0,-0.99924,0.0,0.11473]
[1778479557559,42.35,80851.24,0.0,-0.99924,0.0,0.11473]
[1778479557873,42.35,80851.36,0.0,-0.99924,0.0,0.11476]
[1778479562908,42.35,80851.1,0.0,-0.99924,0.0,0.11471]
[1778479564524,42.35,80851.08,0.0,-0.99924,0.0,0.1147]
[1778479564559,42.35,80851.08,0.0,-0.99924,0.0,0.1147]
[1778479569962,42.35,80843.91,0.0,-0.99925,0.0,0.1133]
[1778479570873,42.35,80843.91,0.0,-0.99925,0.0,0.1133]
[1778479570969,42.35,80840.38,0.0,-0.99926,0.0,0.11261]
[1778479571058,42.35,80840.38,0.0,-0.99926,0.0,0.11261]
[1778479571405,42.35,80840.38,0.0,-0.99926,0.0,0.11261]
[1778479571559,42.35,80840.38,0.0,-0.99926,0.0,0.11261]
[1778479571976,42.35,80840.51,0.0,-0.99926,0.0,0.11264]
[1778479577011,42.35,80840.29,0.0,-0.99926,0.0,0.1126]
[1778479577679,42.35,80840.29,0.0,-0.99926,0.0,0.1126]
[1778479577809,42.35,80840.29,0.0,-0.99926,0.0,0.1126]
[1778479584018,42.35,80840.29,0.0,-0.99926,0.0,0.1126]
[1778479584061,42.35,80840.41,0.0,-0.99926,0.0,0.11262]
[1778479584419,42.35,80840.41,0.0,-0.99926,0.0,0.11262]
[1778479584559,42.35,80840.41,0.0,-0.99926,0.0,0.11262]
[1778479584660,42.35,80841.43,0.0,-0.99926,0.0,0.11282]
[1778479590102,42.35,80840.72,0.0,-0.99926,0.0,0.11268]
[1778479591109,42.35,80828.94,0.0,-0.99928,0.0,0.11002]
[1778479592323,42.35,80828.94,0.0,-0.99928,0.0,0.11002]
[1778479592558,42.35,80828.94,0.0,-0.99928,0.0,0.11002]
[1778479592659,42.35,80825.4,0.0,-0.99928,0.0,0.10935]
[1778479596938,42.35,80827.37,0.0,-0.99928,0.0,0.10972]
[1778479597061,42.35,80829.11,0.0,-0.99928,0.0,0.11005]
[1778479597180,42.35,80829.11,0.0,-0.99928,0.0,0.11005]
[1778479597310,42.35,80829.11,0.0,-0.99928,0.0,0.11005]
[1778479597411,42.35,80829.18,0.0,-0.99927,0.0,0.11007]
[1778479603194,42.35,80830.49,0.0,-0.99927,0.0,0.11032]
[1778479607515,42.35,80830.21,0.0,-0.99927,0.0,0.11026]
[1778479607572,42.35,80830.21,0.0,-0.99927,0.0,0.11026]
[1778479613264,42.35,80830.25,0.0,-0.99927,0.0,0.11027]
[1778479615278,42.35,80832.56,0.0,-0.99927,0.0,0.11071]
[1778479618299,42.35,80827.81,0.0,-0.99928,0.0,0.10981]
[1778479621320,42.35,80830.12,0.0,-0.99927,0.0,0.11024]
[1778479623399,42.35,80831.4,0.0,-0.99927,0.0,0.11049]
[1778479623560,42.35,80831.4,0.0,-0.99927,0.0,0.11049]
[1778479623825,42.35,80831.4,0.0,-0.99927,0.0,0.11049]
[1778479624059,42.35,80831.4,0.0,-0.99927,0.0,0.11049]
[1778479623911,42.35,80831.27,0.0,-0.99927,0.0,0.11046]
[1778479628844,42.35,80831.17,0.0,-0.99927,0.0,0.11044]
[1778479629059,42.35,80831.17,0.0,-0.99927,0.0,0.11044]
[1778479629023,42.35,80833.62,0.0,-0.99927,0.0,0.11091]
[1778479632940,42.35,80834.83,0.0,-0.99927,0.0,0.11114]
[1778479633060,42.35,80834.83,0.0,-0.99927,0.0,0.11114]
[1778479632985,42.35,80833.8,0.0,-0.99927,0.0,0.11095]
[1778479633913,42.35,80833.8,0.0,-0.99927,0.0,0.11095]
[1778479634058,42.35,80833.8,0.0,-0.99927,0.0,0.11095]
[1778479643474,42.35,80836.01,0.0,-0.99927,0.0,0.11137]
[1778479644949,42.35,80836.01,0.0,-0.99927,0.0,0.11137]
[1778479645060,42.35,80836.01,0.0,-0.99927,0.0,0.11137]
[1778479645759,42.35,80835.2,0.0,-0.99927,0.0,0.11121]
[1778479645810,42.35,80835.2,0.0,-0.99927,0.0,0.11121]
[1778479645860,42.35,80834.37,0.0,-0.99927,0.0,0.11106]
[1778479651533,42.35,80832.28,0.0,-0.99927,0.0,0.11026]
[1778479656569,42.35,80832.55,0.0,-0.99927,0.0,0.11031]
[1778479664625,42.35,80833.84,0.0,-0.99927,0.0,0.11055]
[1778479669660,42.35,80836.75,0.0,-0.99927,0.0,0.11111]
[1778479671673,42.35,80837.54,0.0,-0.99927,0.0,0.11126]
[1778479671811,42.35,80837.54,0.0,-0.99927,0.0,0.11126]
[1778479677717,42.35,80835.3,0.0,-0.99927,0.0,0.11083]
[1778479680785,42.35,80835.2,0.0,-0.99927,0.0,0.11081]
[1778479680808,42.35,80835.2,0.0,-0.99927,0.0,0.11081]
[1778479681432,42.35,80835.22,0.0,-0.99927,0.0,0.11082]
[1778479681561,42.35,80835.22,0.0,-0.99927,0.0,0.11082]
[1778479683759,42.35,80835.27,0.0,-0.99927,0.0,0.11083]
[1778479688795,42.35,80835.73,0.0,-0.99927,0.0,0.11091]
[1778479689806,42.35,80842.74,0.0,-0.99926,0.0,0.11226]
[1778479690813,42.35,80858.83,0.0,-0.99924,0.0,0.11541]
[1778479691820,42.35,80858.55,0.0,-0.99924,0.0,0.11535]
[1778479692216,42.35,80858.55,0.0,-0.99924,0.0,0.11535]
[1778479692309,42.35,80858.55,0.0,-0.99924,0.0,0.11535]
[1778479696855,42.35,80860.99,0.0,-0.99923,0.0,0.11584]
[1778479698903,42.35,80860.76,0.0,-0.99923,0.0,0.11579]
[1778479699061,42.35,80860.76,0.0,-0.99923,0.0,0.11579]
[1778479699319,42.35,80860.23,0.0,-0.99923,0.0,0.11569]
[1778479699559,42.35,80860.23,0.0,-0.99923,0.0,0.11569]
[1778479699876,42.35,80861.1,0.0,-0.99923,0.0,0.11586]
[1778479700884,42.35,80863.71,0.0,-0.99923,0.0,0.11638]
[1778479705924,42.35,80870.15,0.0,-0.99922,0.0,0.11767]
[1778479707023,42.35,80870.15,0.0,-0.99922,0.0,0.11767]
[1778479707061,42.35,80870.15,0.0,-0.99922,0.0,0.11767]
[1778479707083,42.35,80872.92,0.0,-0.99922,0.0,0.11823]
[1778479708943,42.35,80876.66,0.0,-0.99921,0.0,0.11899]
[1778479710087,42.35,80876.66,0.0,-0.99921,0.0,0.11899]
[1778479709951,42.35,80879.76,0.0,-0.99921,0.0,0.11962]
[1778479710310,42.35,80879.76,0.0,-0.99921,0.0,0.11962]
[1778479710957,42.35,80880.45,0.0,-0.99921,0.0,0.11976]
[1778479711422,42.35,80880.45,0.0,-0.99921,0.0,0.11976]
[1778479711560,42.35,80880.45,0.0,-0.99921,0.0,0.11976]
[1778479712973,42.35,80884.46,0.0,-0.9992,0.0,0.12016]
[1778479713980,42.35,80887.89,0.0,-0.9992,0.0,0.12086]
[1778479716841,42.35,80888.12,0.0,-0.9992,0.0,0.12091]
[1778479717060,42.35,80888.12,0.0,-0.9992,0.0,0.12091]
[1778479717161,42.35,80888.26,0.0,-0.9992,0.0,0.12094]
[1778479718810,42.35,80888.77,0.0,-0.9992,0.0,0.12104]
[1778479719059,42.35,80888.77,0.0,-0.9992,0.0,0.12104]
[1778479726064,42.35,80888.64,0.0,-0.9992,0.0,0.12102]
[1778479728003,42.35,80888.64,0.0,-0.9992,0.0,0.12102]
[1778479728059,42.35,80888.64,0.0,-0.9992,0.0,0.12102]
[1778479728716,42.35,80888.64,0.0,-0.9992,0.0,0.12102]
[1778479728810,42.35,80888.64,0.0,-0.9992,0.0,0.12102]
[1778479729085,42.35,80889.55,0.0,-0.9992,0.0,0.12121]
[1778479733113,42.35,80895.35,0.0,-0.99919,0.0,0.12241]
[1778479733280,42.35,80895.35,0.0,-0.99919,0.0,0.12241]
[1778479733310,42.35,80895.35,0.0,-0.99919,0.0,0.12241]
[1778479734120,42.35,80898.19,0.0,-0.99918,0.0,0.12301]
[1778479739195,42.35,80899.19,0.0,-0.99918,0.0,0.12322]
[1778479739308,42.35,80900.17,0.0,-0.99918,0.0,0.12342]
[1778479741169,42.35,80910.52,0.0,-0.99916,0.0,0.12562]
[1778479742176,42.35,80910.64,0.0,-0.99916,0.0,0.12564]
[1778479742457,42.35,80910.64,0.0,-0.99916,0.0,0.12564]
[1778479742560,42.35,80910.64,0.0,-0.99916,0.0,0.12564]
[1778479743472,42.35,80910.46,0.0,-0.99916,0.0,0.1256]
[1778479743560,42.35,80910.46,0.0,-0.99916,0.0,0.1256]
[1778479744190,42.35,80910.74,0.0,-0.99916,0.0,0.12566]
[1778479746204,42.35,80914.98,0.0,-0.99916,0.0,0.12657]
[1778479749127,42.35,80915.69,0.0,-0.99916,0.0,0.12672]
[1778479749308,42.35,80915.73,0.0,-0.99916,0.0,0.12673]
[1778479751239,42.35,80919.78,0.0,-0.99915,0.0,0.12761]
[1778479756206,42.35,80919.89,0.0,-0.99915,0.0,0.12763]
[1778479756310,42.35,80919.95,0.0,-0.99915,0.0,0.12764]
[1778479759490,42.35,80921.47,0.0,-0.99915,0.0,0.12797]
[1778479759560,42.35,80921.47,0.0,-0.99915,0.0,0.12797]
[1778479759661,42.35,80921.34,0.0,-0.99915,0.0,0.12795]
[1778479760496,42.35,80921.34,0.0,-0.99915,0.0,0.12795]
[1778479760559,42.35,80921.34,0.0,-0.99915,0.0,0.12795]
[1778479766344,42.35,80923.04,0.0,-0.99914,0.0,0.12832]
[1778479767539,42.35,80923.04,0.0,-0.99914,0.0,0.12832]
[1778479767558,42.35,80923.04,0.0,-0.99914,0.0,0.12832]
[1778479767744,42.35,80923.29,0.0,-0.99914,0.0,0.12837]
[1778479771012,42.35,80919.33,0.0,-0.99915,0.0,0.12706]
[1778479771310,42.35,80919.33,0.0,-0.99915,0.0,0.12706]
[1778479771875,42.35,80919.33,0.0,-0.99915,0.0,0.12706]
[1778479772064,42.35,80919.33,0.0,-0.99915,0.0,0.12706]
[1778479772100,42.35,80917.69,0.0,-0.99916,0.0,0.12671]
[1778479775407,42.35,80911.75,0.0,-0.99916,0.0,0.12544]
[1778479777037,42.35,80911.75,0.0,-0.99916,0.0,0.12544]
[1778479777060,42.35,80911.75,0.0,-0.99916,0.0,0.12544]
[1778479782171,42.35,80913.59,0.0,-0.99916,0.0,0.12583]
[1778479782210,42.35,80913.49,0.0,-0.99916,0.0,0.12581]
[1778479782310,42.35,80913.49,0.0,-0.99916,0.0,0.12581]
[1778479782456,42.35,80910.94,0.0,-0.99917,0.0,0.12526]
[1778479784106,42.35,80910.94,0.0,-0.99917,0.0,0.12526]
[1778479784309,42.35,80910.87,0.0,-0.99917,0.0,0.12525]
[1778479790515,42.35,80908.96,0.0,-0.99917,0.0,0.12484]
[1778479792043,42.35,80908.96,0.0,-0.99917,0.0,0.12484]
[1778479792061,42.35,80908.96,0.0,-0.99917,0.0,0.12484]
[1778479792075,42.35,80909.94,0.0,-0.99917,0.0,0.12505]
[1778479792928,42.35,80909.94,0.0,-0.99917,0.0,0.12505]
[1778479793059,42.35,80909.94,0.0,-0.99917,0.0,0.12505]
[1778479799578,42.35,80910.3,0.0,-0.99917,0.0,0.12513]
[1778479803519,42.35,80909.15,0.0,-0.99917,0.0,0.12488]
[1778479803563,42.35,80909.15,0.0,-0.99917,0.0,0.12488]
[1778479804226,42.35,80909.15,0.0,-0.99917,0.0,0.12488]
[1778479804240,42.35,80907.79,0.0,-0.99917,0.0,0.12459]
[1778479804310,42.35,80907.79,0.0,-0.99917,0.0,0.12459]
[1778479806627,42.35,80909.9,0.0,-0.99917,0.0,0.12504]
[1778479809030,42.35,80911.25,0.0,-0.99917,0.0,0.12533]
[1778479809061,42.35,80911.25,0.0,-0.99917,0.0,0.12533]
[1778479809127,42.35,80914.89,0.0,-0.99916,0.0,0.12611]
[1778479809494,42.35,80914.89,0.0,-0.99916,0.0,0.12611]
[1778479809562,42.35,80914.89,0.0,-0.99916,0.0,0.12611]
[1778479814683,42.35,80915.66,0.0,-0.99916,0.0,0.12627]
[1778479816697,42.35,80918.47,0.0,-0.99915,0.0,0.12688]
[1778479817457,42.35,80918.47,0.0,-0.99915,0.0,0.12688]
[1778479817558,42.35,80918.47,0.0,-0.99915,0.0,0.12688]
[1778479817704,42.35,80917.9,0.0,-0.99915,0.0,0.12675]
[1778479818712,42.35,80926.28,0.0,-0.99914,0.0,0.12857]
[1778479819718,42.35,80932.23,0.0,-0.99913,0.0,0.12987]
[1778479821084,42.35,80932.23,0.0,-0.99913,0.0,0.12987]
[1778479821310,42.35,80931.34,0.0,-0.99913,0.0,0.12968]
[1778479826768,42.35,80932.57,0.0,-0.99913,0.0,0.12995]
[1778479827415,42.35,80932.57,0.0,-0.99913,0.0,0.12995]
[1778479827560,42.35,80932.57,0.0,-0.99913,0.0,0.12995]
[1778479827775,42.35,80932.5,0.0,-0.99913,0.0,0.12993]
[1778479828782,42.35,80926.23,0.0,-0.99914,0.0,0.12856]
[1778479829852,42.35,80926.23,0.0,-0.99914,0.0,0.12856]
[1778479830059,42.35,80926.23,0.0,-0.99914,0.0,0.12856]
[1778479832823,42.35,80921.51,0.0,-0.99915,0.0,0.12709]
[1778479833065,42.35,80921.51,0.0,-0.99915,0.0,0.12709]
[1778479833118,42.35,80921.51,0.0,-0.99915,0.0,0.12709]
[1778479833163,42.35,80922.64,0.0,-0.99915,0.0,0.12733]
[1778479833310,42.35,80922.64,0.0,-0.99915,0.0,0.12733]
[1778479834831,42.35,80925.6,0.0,-0.99915,0.0,0.12797]
[1778479837191,42.35,80925.59,0.0,-0.99915,0.0,0.12797]
[1778479837292,42.35,80927.09,0.0,-0.99914,0.0,0.1283]
[1778479837310,42.35,80927.09,0.0,-0.99914,0.0,0.1283]
[1778479839866,42.35,80930.57,0.0,-0.99914,0.0,0.12906]
[1778479842402,42.35,80932.44,0.0,-0.99914,0.0,0.12947]
[1778479842561,42.35,80932.44,0.0,-0.99914,0.0,0.12947]
[1778479847975,42.35,80932.71,0.0,-0.99913,0.0,0.12952]
[1778479848062,42.35,80932.71,0.0,-0.99913,0.0,0.12952]
[1778479848087,42.35,80934.04,0.0,-0.99913,0.0,0.12982]
[1778479849936,42.35,80937.01,0.0,-0.99913,0.0,0.13047]
[1778479851084,42.35,80937.01,0.0,-0.99913,0.0,0.13047]
[1778479851310,42.35,80937.01,0.0,-0.99913,0.0,0.13047]
[1778479851952,42.35,80939.7,0.0,-0.99912,0.0,0.13107]
[1778479852958,42.35,80942.24,0.0,-0.99912,0.0,0.13163]
[1778479854119,42.35,80942.24,0.0,-0.99912,0.0,0.13163]
[1778479854128,42.35,80942.24,0.0,-0.99912,0.0,0.13163]
[1778479854168,42.35,80941.84,0.0,-0.99912,0.0,0.13154]
[1778479857995,42.35,80939.52,0.0,-0.99912,0.0,0.13103]
[1778479859581,42.35,80940.47,0.0,-0.99912,0.0,0.13124]
[1778479859810,42.35,80940.47,0.0,-0.99912,0.0,0.13124]
[1778479859991,42.35,80940.47,0.0,-0.99912,0.0,0.13124]
[1778479860060,42.35,80940.47,0.0,-0.99912,0.0,0.13124]
[1778479860067,42.35,80940.31,0.0,-0.99912,0.0,0.1312]
[1778479866053,42.35,80940.57,0.0,-0.99912,0.0,0.13126]
[1778479870081,42.35,80949.29,0.0,-0.99911,0.0,0.13321]
[1778479871088,42.35,80952.09,0.0,-0.9991,0.0,0.13385]
[1778479872173,42.35,80952.09,0.0,-0.9991,0.0,0.13385]
[1778479872314,42.35,80952.09,0.0,-0.9991,0.0,0.13385]
[1778479872274,42.35,80953.1,0.0,-0.9991,0.0,0.13407]
[1778479873300,42.35,80953.1,0.0,-0.9991,0.0,0.13407]
[1778479873310,42.35,80953.1,0.0,-0.9991,0.0,0.13407]
[1778479873102,42.35,80952.9,0.0,-0.9991,0.0,0.13403]
[1778479877130,42.35,80954.91,0.0,-0.9991,0.0,0.13448]
[1778479881158,42.35,80960.49,0.0,-0.99909,0.0,0.13576]
[1778479882165,42.35,80953.6,0.0,-0.9991,0.0,0.13419]
[1778479884392,42.35,80952.85,0.0,-0.9991,0.0,0.13402]
[1778479884560,42.35,80952.85,0.0,-0.9991,0.0,0.13402]
[1778479885186,42.35,80955.32,0.0,-0.9991,0.0,0.13458]
[1778479885624,42.35,80955.32,0.0,-0.9991,0.0,0.13458]
[1778479885811,42.35,80955.32,0.0,-0.9991,0.0,0.13458]
[1778479888207,42.35,80965.28,0.0,-0.99908,0.0,0.13686]
[1778479889214,42.35,80962.9,0.0,-0.99909,0.0,0.13631]
[1778479890199,42.35,80962.9,0.0,-0.99909,0.0,0.13631]
[1778479890310,42.35,80962.9,0.0,-0.99909,0.0,0.13631]
[1778479890221,42.35,80962.81,0.0,-0.99909,0.0,0.13629]
[1778479891184,42.35,80962.81,0.0,-0.99909,0.0,0.13629]
[1778479891312,42.35,80962.81,0.0,-0.99909,0.0,0.13629]
[1778479891327,42.35,80962.25,0.0,-0.99909,0.0,0.13569]
[1778479896263,42.35,80958.78,0.0,-0.9991,0.0,0.1349]
[1778479897290,42.35,80958.78,0.0,-0.9991,0.0,0.1349]
[1778479897309,42.35,80958.78,0.0,-0.9991,0.0,0.1349]
[1778479898277,42.35,80959.76,0.0,-0.99909,0.0,0.13512]
[1778479899213,42.35,80959.76,0.0,-0.99909,0.0,0.13512]
[1778479899311,42.35,80959.76,0.0,-0.99909,0.0,0.13512]
[1778479905326,42.35,80959.35,0.0,-0.99909,0.0,0.13503]
[1778479906012,42.35,80959.35,0.0,-0.99909,0.0,0.13503]
[1778479906060,42.35,80959.35,0.0,-0.99909,0.0,0.13503]
[1778479906333,42.35,80958.11,0.0,-0.9991,0.0,0.13474]
[1778479906796,42.35,80958.11,0.0,-0.9991,0.0,0.13474]
[1778479906813,42.35,80958.11,0.0,-0.9991,0.0,0.13474]
[1778479912375,42.35,80959.86,0.0,-0.99909,0.0,0.13514]
[1778479917410,42.35,80959.84,0.0,-0.99909,0.0,0.13514]
[1778479918417,42.35,80957.46,0.0,-0.9991,0.0,0.13459]
[1778479920336,42.35,80957.46,0.0,-0.9991,0.0,0.13459]
[1778479919424,42.35,80953.74,0.0,-0.9991,0.0,0.13375]
[1778479920566,42.35,80953.74,0.0,-0.9991,0.0,0.13375]
[1778479920667,42.35,80951.52,0.0,-0.99911,0.0,0.13325]
[1778479921448,42.35,80951.52,0.0,-0.99911,0.0,0.13325]
[1778479921560,42.35,80951.52,0.0,-0.99911,0.0,0.13325]
[1778479926718,42.35,80949.91,0.0,-0.99911,0.0,0.13289]
[1778479926812,42.35,80949.91,0.0,-0.99911,0.0,0.13289]
[1778479926819,42.35,80947.67,0.0,-0.99911,0.0,0.13238]
[1778479927656,42.35,80947.67,0.0,-0.99911,0.0,0.13238]
[1778479927809,42.35,80947.67,0.0,-0.99911,0.0,0.13238]
[1778479929503,42.35,80941.82,0.0,-0.99912,0.0,0.13108]
[1778479931340,42.35,80941.82,0.0,-0.99912,0.0,0.13108]
[1778479931384,42.35,80944.04,0.0,-0.99912,0.0,0.13157]
[1778479931560,42.35,80944.04,0.0,-0.99912,0.0,0.13157]
[1778479935237,42.35,80944.62,0.0,-0.99912,0.0,0.1317]
[1778479935313,42.35,80944.62,0.0,-0.99912,0.0,0.1317]
[1778479935286,42.35,80943.85,0.0,-0.99912,0.0,0.13153]
[1778479935545,42.35,80943.84,0.0,-0.99912,0.0,0.13153]
[1778479940581,42.35,80944.87,0.0,-0.99912,0.0,0.13176]
[1778479941810,42.35,80944.87,0.0,-0.99912,0.0,0.13176]
[1778479942065,42.35,80944.87,0.0,-0.99912,0.0,0.13176]
[1778479942187,42.35,80950.08,0.0,-0.99911,0.0,0.13293]
[1778479945615,42.35,80947.83,0.0,-0.99911,0.0,0.13242]
[1778479946942,42.35,80947.83,0.0,-0.99911,0.0,0.13242]
[1778479947065,42.35,80947.83,0.0,-0.99911,0.0,0.13242]
[1778479949970,42.35,80948.16,0.0,-0.99911,0.0,0.13249]
[1778479950063,42.35,80948.16,0.0,-0.99911,0.0,0.13249]
[1778479950164,42.35,80947.62,0.0,-0.99911,0.0,0.13237]
[1778479953001,42.35,80946.63,0.0,-0.99912,0.0,0.13169]
[1778479953066,42.35,80946.63,0.0,-0.99912,0.0,0.13169]
[1778479953167,42.35,80944.43,0.0,-0.99912,0.0,0.1312]
[1778479958409,42.35,80943.61,0.0,-0.99912,0.0,0.13102]
[1778479958417,42.35,80943.24,0.0,-0.99912,0.0,0.13094]
[1778479958561,42.35,80943.24,0.0,-0.99912,0.0,0.13094]
[1778479959341,42.35,80943.24,0.0,-0.99912,0.0,0.13094]
[1778479959390,42.35,80942.61,0.0,-0.99912,0.0,0.1308]
[1778479959559,42.35,80942.61,0.0,-0.99912,0.0,0.1308]
[1778479964748,42.35,80942.83,0.0,-0.99912,0.0,0.13084]
[1778479965748,42.35,80942.83,0.0,-0.99912,0.0,0.13084]
[1778479965809,42.35,80942.83,0.0,-0.99912,0.0,0.13084]
[1778479965839,42.35,80943.34,0.0,-0.99912,0.0,0.13096]
[1778479966966,42.35,80943.34,0.0,-0.99912,0.0,0.13096]
[1778479967061,42.35,80943.34,0.0,-0.99912,0.0,0.13096]
[1778479971236,42.35,80944.74,0.0,-0.99912,0.0,0.13127]
[1778479971318,42.35,80944.74,0.0,-0.99912,0.0,0.13127]
[1778479976832,42.35,80946.05,0.0,-0.99912,0.0,0.13156]
[1778479979853,42.35,80948.36,0.0,-0.99912,0.0,0.13208]
[1778479980801,42.35,80948.36,0.0,-0.99912,0.0,0.13208]
[1778479980810,42.35,80948.36,0.0,-0.99912,0.0,0.13208]
[1778479980902,42.35,80948.33,0.0,-0.99912,0.0,0.13207]
[1778479982029,42.35,80948.33,0.0,-0.99912,0.0,0.13207]
[1778479982064,42.35,80948.33,0.0,-0.99912,0.0,0.13207]
[1778479982876,42.35,80937.37,0.0,-0.99913,0.0,0.12964]
[1778479983494,42.35,80937.37,0.0,-0.99913,0.0,0.12964]
[1778479983559,42.35,80937.37,0.0,-0.99913,0.0,0.12964]
[1778479984348,42.35,80937.37,0.0,-0.99913,0.0,0.12964]
[1778479984394,42.35,80935.2,0.0,-0.99914,0.0,0.12916]
[1778479984566,42.35,80935.2,0.0,-0.99914,0.0,0.12916]
[1778479985897,42.35,80931.73,0.0,-0.99914,0.0,0.1284]
[1778479989925,42.35,80928.58,0.0,-0.99915,0.0,0.12772]
[1778479990832,42.35,80928.58,0.0,-0.99915,0.0,0.12772]
[1778479991060,42.35,80928.58,0.0,-0.99915,0.0,0.12772]
[1778479991150,42.35,80927.49,0.0,-0.99915,0.0,0.12748]
[1778479992334,42.35,80927.49,0.0,-0.99915,0.0,0.12748]
[1778479992560,42.35,80928.75,0.0,-0.99915,0.0,0.12775]
[1778479997981,42.35,80926.81,0.0,-0.99915,0.0,0.12733]
[1778480000977,42.35,80926.28,0.0,-0.99915,0.0,0.12722]
[1778480001061,42.35,80926.28,0.0,-0.99915,0.0,0.12722]
[1778480001136,42.35,80926.6,0.0,-0.99915,0.0,0.12729]
[1778480002254,42.35,80926.6,0.0,-0.99915,0.0,0.12729]
[1778480002309,42.35,80926.6,0.0,-0.99915,0.0,0.12729]
[1778480008061,42.35,80926.51,0.0,-0.99915,0.0,0.12727]
[1778480009068,42.35,80923.78,0.0,-0.99915,0.0,0.12668]
[1778480009950,42.35,80923.78,0.0,-0.99915,0.0,0.12668]
[1778480010059,42.35,80923.78,0.0,-0.99915,0.0,0.12668]
[1778480010161,42.35,80922.9,0.0,-0.99916,0.0,0.12649]
[1778480011082,42.35,80919.98,0.0,-0.99916,0.0,0.12542]
[1778480011712,42.35,80919.98,0.0,-0.99916,0.0,0.12542]
[1778480011809,42.35,80919.98,0.0,-0.99916,0.0,0.12542]
[1778480012089,42.35,80918.18,0.0,-0.99917,0.0,0.12503]
[1778480013096,42.35,80916.85,0.0,-0.99917,0.0,0.12475]
[1778480016672,42.35,80917.69,0.0,-0.99917,0.0,0.12493]
[1778480016809,42.35,80917.69,0.0,-0.99917,0.0,0.12493]
[1778480017124,42.35,80919.09,0.0,-0.99916,0.0,0.12523]
[1778480017560,42.35,80919.09,0.0,-0.99916,0.0,0.12523]
[1778480019138,42.35,80922.03,0.0,-0.99916,0.0,0.12586]
[1778480022619,42.35,80922.36,0.0,-0.99916,0.0,0.12593]
[1778480022810,42.35,80922.36,0.0,-0.99916,0.0,0.12593]
[1778480022863,42.35,80922.36,0.0,-0.99916,0.0,0.12593]
[1778480023058,42.35,80922.36,0.0,-0.99916,0.0,0.12593]
[1778480023166,42.35,80923.49,0.0,-0.99916,0.0,0.12617]
[1778480026187,42.35,80922.33,0.0,-0.99916,0.0,0.12592]
[1778480029194,42.35,80923.31,0.0,-0.99916,0.0,0.12613]
[1778480029309,42.35,80923.31,0.0,-0.99916,0.0,0.12613]
[1778480033240,42.35,80925.78,0.0,-0.99915,0.0,0.12666]
[1778480037573,42.35,80924.96,0.0,-0.99916,0.0,0.12649]
[1778480037809,42.35,80924.96,0.0,-0.99916,0.0,0.12649]
[1778480038275,42.35,80924.54,0.0,-0.99916,0.0,0.1264]
[1778480039016,42.35,80924.54,0.0,-0.99916,0.0,0.1264]
[1778480039060,42.35,80924.54,0.0,-0.99916,0.0,0.1264]
[1778480040289,42.35,80922.11,0.0,-0.99916,0.0,0.12587]
[1778480041296,42.35,80919.08,0.0,-0.99916,0.0,0.12523]
[1778480041545,42.35,80919.08,0.0,-0.99916,0.0,0.12523]
[1778480041559,42.35,80919.08,0.0,-0.99916,0.0,0.12523]
[1778480042303,42.35,80917.63,0.0,-0.99917,0.0,0.12492]
[1778480044322,42.35,80913.32,0.0,-0.99917,0.0,0.124]
[1778480044731,42.35,80913.32,0.0,-0.99917,0.0,0.124]
[1778480044810,42.35,80913.32,0.0,-0.99917,0.0,0.124]
[1778480048350,42.35,80911.4,0.0,-0.99918,0.0,0.1236]
[1778480049246,42.35,80911.4,0.0,-0.99918,0.0,0.1236]
[1778480049312,42.35,80911.4,0.0,-0.99918,0.0,0.1236]
[1778480049357,42.35,80908.54,0.0,-0.99918,0.0,0.123]
[1778480054392,42.35,80902.95,0.0,-0.99919,0.0,0.12183]
[1778480055399,42.35,80900.17,0.0,-0.99919,0.0,0.12125]
[1778480056909,42.35,80900.03,0.0,-0.99919,0.0,0.12122]
[1778480057061,42.35,80900.03,0.0,-0.99919,0.0,0.12122]
[1778480058984,42.35,80899.9,0.0,-0.99919,0.0,0.12119]
[1778480059064,42.35,80899.9,0.0,-0.99919,0.0,0.12119]
[1778480059427,42.35,80899.87,0.0,-0.99919,0.0,0.12119]
[1778480061022,42.35,80900.98,0.0,-0.99919,0.0,0.12142]
[1778480061063,42.35,80900.98,0.0,-0.99919,0.0,0.12142]
[1778480066476,42.35,80903.4,0.0,-0.99919,0.0,0.12192]
[1778480068600,42.35,80905.59,0.0,-0.99919,0.0,0.12238]
[1778480068809,42.35,80905.59,0.0,-0.99919,0.0,0.12238]
[1778480070173,42.35,80905.61,0.0,-0.99919,0.0,0.12238]
[1778480070309,42.35,80905.61,0.0,-0.99919,0.0,0.12238]
[1778480070504,42.35,80905.74,0.0,-0.99919,0.0,0.12241]
[1778480071511,42.35,80906.21,0.0,-0.99919,0.0,0.12207]
[1778480073525,42.35,80901.52,0.0,-0.99919,0.0,0.1211]
[1778480073926,42.35,80901.52,0.0,-0.99919,0.0,0.1211]
[1778480074062,42.35,80901.52,0.0,-0.99919,0.0,0.1211]
[1778480080574,42.35,80901.36,0.0,-0.99919,0.0,0.12106]
[1778480083595,42.35,80898.81,0.0,-0.9992,0.0,0.12054]
[1778480084660,42.35,80898.81,0.0,-0.9992,0.0,0.12054]
[1778480084808,42.35,80898.81,0.0,-0.9992,0.0,0.12054]
[1778480086365,42.35,80899.75,0.0,-0.9992,0.0,0.12073]
[1778480086375,42.35,80899.09,0.0,-0.9992,0.0,0.12059]
[1778480086559,42.35,80899.09,0.0,-0.9992,0.0,0.12059]
[1778480091651,42.35,80901.0,0.0,-0.9992,0.0,0.12099]
[1778480096687,42.35,80900.54,0.0,-0.9992,0.0,0.12089]
[1778480102728,42.35,80900.83,0.0,-0.9992,0.0,0.12095]
[1778480104742,42.35,80898.12,0.0,-0.9992,0.0,0.12039]
[1778480107144,42.35,80898.02,0.0,-0.9992,0.0,0.12037]
[1778480107310,42.35,80898.02,0.0,-0.9992,0.0,0.12037]
[1778480113806,42.35,80887.25,0.0,-0.99922,0.0,0.11817]
[1778480114813,42.35,80884.82,0.0,-0.99922,0.0,0.11768]
[1778480116207,42.35,80884.82,0.0,-0.99922,0.0,0.11768]
[1778480116313,42.35,80884.82,0.0,-0.99922,0.0,0.11768]
[1778480116414,42.35,80880.4,0.0,-0.99923,0.0,0.11679]
[1778480117923,42.35,80880.04,0.0,-0.99923,0.0,0.11672]
[1778480118060,42.35,80880.04,0.0,-0.99923,0.0,0.11672]
[1778480118119,42.35,80880.0,0.0,-0.99923,0.0,0.11671]
[1778480119848,42.35,80874.73,0.0,-0.99923,0.0,0.11566]
[1778480122636,42.35,80874.49,0.0,-0.99923,0.0,0.11561]
[1778480122810,42.35,80874.49,0.0,-0.99923,0.0,0.11561]
[1778480128911,42.35,80874.07,0.0,-0.99923,0.0,0.11553]
[1778480130313,42.35,80874.07,0.0,-0.99923,0.0,0.11553]
[1778480130560,42.35,80874.07,0.0,-0.99923,0.0,0.11553]
[1778480131933,42.35,80881.32,0.0,-0.99923,0.0,0.11656]
[1778480132940,42.35,80887.31,0.0,-0.99922,0.0,0.11776]
[1778480133880,42.35,80887.31,0.0,-0.99922,0.0,0.11776]
[1778480134059,42.35,80887.31,0.0,-0.99922,0.0,0.11776]
[1778480134155,42.35,80891.05,0.0,-0.99921,0.0,0.11852]
[1778480134959,42.35,80893.64,0.0,-0.99921,0.0,0.11905]
[1778480136260,42.35,80893.64,0.0,-0.99921,0.0,0.11905]
[1778480136310,42.35,80893.64,0.0,-0.99921,0.0,0.11905]
[1778480136363,42.35,80893.64,0.0,-0.99921,0.0,0.11905]
[1778480137980,42.35,80896.45,0.0,-0.9992,0.0,0.11962]
[1778480139804,42.35,80897.85,0.0,-0.9992,0.0,0.11991]
[1778480139811,42.35,80897.85,0.0,-0.9992,0.0,0.11991]
[1778480142008,42.35,80893.77,0.0,-0.99921,0.0,0.11907]
[1778480143743,42.35,80892.04,0.0,-0.99921,0.0,0.11872]
[1778480143815,42.35,80892.04,0.0,-0.99921,0.0,0.11872]
[1778480144022,42.35,80892.01,0.0,-0.99921,0.0,0.11872]
[1778480144779,42.35,80892.01,0.0,-0.99921,0.0,0.11872]
[1778480144811,42.35,80892.01,0.0,-0.99921,0.0,0.11872]
[1778480150064,42.35,80895.84,0.0,-0.99921,0.0,0.1195]
[1778480152188,42.35,80897.12,0.0,-0.9992,0.0,0.11976]
[1778480152309,42.35,80897.12,0.0,-0.9992,0.0,0.11976]
[1778480152411,42.35,80897.12,0.0,-0.9992,0.0,0.11976]
[1778480156341,42.35,80897.55,0.0,-0.9992,0.0,0.11985]
[1778480156562,42.35,80897.55,0.0,-0.9992,0.0,0.11985]
[1778480156442,42.35,80902.3,0.0,-0.9992,0.0,0.12083]
[1778480162526,42.35,80903.66,0.0,-0.99919,0.0,0.12111]
[1778480162562,42.35,80903.66,0.0,-0.99919,0.0,0.12111]
[1778480162598,42.35,80895.38,0.0,-0.99921,0.0,0.11946]
[1778480163158,42.35,80892.05,0.0,-0.99921,0.0,0.11878]
[1778480164165,42.35,80892.17,0.0,-0.99921,0.0,0.11883]
[1778480164758,42.35,80892.17,0.0,-0.99921,0.0,0.11883]
[1778480164811,42.35,80892.17,0.0,-0.99921,0.0,0.11883]
[1778480165172,42.35,80891.85,0.0,-0.99921,0.0,0.1188]
[1778480171217,42.36,80892.16,0.0,-0.99921,0.0,0.11906]
[1778480172559,42.36,80892.16,0.0,-0.99921,0.0,0.11906]
[1778480172812,42.37,80892.21,0.0,-0.99921,0.0,0.11938]
[1778480178266,42.38,80891.09,0.0,-0.99921,0.0,0.11934]
[1778480183301,42.38,80890.49,0.0,-0.99921,0.0,0.11937]
[1778480184964,42.38,80890.9,0.0,-0.99921,0.0,0.11948]
[1778480185061,42.38,80890.9,0.0,-0.99921,0.0,0.11948]
[1778480186499,42.39,80891.15,0.0,-0.9992,0.0,0.11959]
[1778480186563,42.39,80891.15,0.0,-0.9992,0.0,0.11959]
[1778480186538,42.39,80891.12,0.0,-0.9992,0.0,0.11962]
[1778480191357,42.39,80895.85,0.0,-0.9992,0.0,0.1203]
[1778480191767,42.39,80895.85,0.0,-0.9992,0.0,0.1203]
[1778480191817,42.39,80895.85,0.0,-0.9992,0.0,0.1203]
[1778480196392,42.4,80892.36,0.0,-0.9992,0.0,0.11972]
[1778480201427,42.4,80893.18,0.0,-0.9992,0.0,0.12003]
[1778480204491,42.4,80893.07,0.0,-0.9992,0.0,0.12006]
[1778480204559,42.4,80893.07,0.0,-0.9992,0.0,0.12006]
[1778480206469,42.4,80894.09,0.0,-0.9992,0.0,0.1203]
[1778480206562,42.4,80894.09,0.0,-0.9992,0.0,0.1203]
[1778480206619,42.41,80894.28,0.0,-0.9992,0.0,0.12039]
[1778480212504,42.41,80892.71,0.0,-0.9992,0.0,0.12023]
[1778480214110,42.41,80892.64,0.0,-0.9992,0.0,0.12024]
[1778480214309,42.41,80892.64,0.0,-0.9992,0.0,0.12024]
[1778480218519,42.42,80890.27,0.0,-0.9992,0.0,0.11987]
[1778480218561,42.42,80890.27,0.0,-0.9992,0.0,0.11987]
[1778480218620,42.42,80890.1,0.0,-0.9992,0.0,0.11986]
[1778480224473,42.42,80889.69,0.0,-0.9992,0.0,0.11992]
[1778480227309,42.43,80890.85,0.0,-0.9992,0.0,0.12025]
[1778480229624,42.43,80885.66,0.0,-0.99921,0.0,0.11927]
[1778480230632,42.43,80882.97,0.0,-0.99921,0.0,0.11875]
[1778480231897,42.43,80883.51,0.0,-0.99921,0.0,0.11889]
[1778480232000,42.43,80883.51,0.0,-0.99921,0.0,0.11889]
[1778480232061,42.43,80883.51,0.0,-0.99921,0.0,0.11889]
[1778480232646,42.43,80882.83,0.0,-0.99921,0.0,0.11879]
[1778480237681,42.44,80883.3,0.0,-0.99921,0.0,0.11904]
[1778480242718,42.44,80883.11,0.0,-0.99921,0.0,0.11916]
[1778480247751,42.45,80887.78,0.0,-0.9992,0.0,0.12027]
[1778480250411,42.45,80888.42,0.0,-0.9992,0.0,0.12043]
[1778480250524,42.45,80888.42,0.0,-0.9992,0.0,0.12043]
[1778480250567,42.45,80888.42,0.0,-0.9992,0.0,0.12043]
[1778480250625,42.45,80888.3,0.0,-0.9992,0.0,0.12047]
[1778480253793,42.46,80888.46,0.0,-0.9992,0.0,0.12016]
[1778480258828,42.46,80888.17,0.0,-0.9992,0.0,0.12025]
[1778480263863,42.47,80887.23,0.0,-0.9992,0.0,0.12022]
[1778480264843,42.47,80887.23,0.0,-0.9992,0.0,0.12022]
[1778480264984,42.47,80887.23,0.0,-0.9992,0.0,0.12022]
[1778480265061,42.47,80887.23,0.0,-0.9992,0.0,0.12022]
[1778480265085,42.47,80887.38,0.0,-0.9992,0.0,0.12028]
[1778480270434,42.47,80886.73,0.0,-0.9992,0.0,0.12028]
[1778480270532,42.47,80886.73,0.0,-0.9992,0.0,0.12028]
[1778480270561,42.47,80886.73,0.0,-0.9992,0.0,0.12028]
[1778480270633,42.47,80887.2,0.0,-0.9992,0.0,0.12044]
[1778480279975,42.48,80886.86,0.0,-0.9992,0.0,0.12067]
[1778480286018,42.49,80886.38,0.0,-0.9992,0.0,0.12078]
[1778480287885,42.49,80886.42,0.0,-0.9992,0.0,0.12082]
[1778480288019,42.49,80886.42,0.0,-0.9992,0.0,0.12082]
[1778480288064,42.49,80886.42,0.0,-0.9992,0.0,0.12082]
[1778480288120,42.49,80891.54,0.0,-0.99919,0.0,0.12191]
[1778480294075,42.5,80892.69,0.0,-0.99918,0.0,0.12234]
[1778480296089,42.5,80888.1,0.0,-0.99919,0.0,0.12144]
[1778480297098,42.5,80882.26,0.0,-0.9992,0.0,0.12027]
[1778480298588,42.5,80882.26,0.0,-0.9992,0.0,0.12027]
[1778480298728,42.5,80882.26,0.0,-0.9992,0.0,0.12027]
[1778480298602,42.51,80881.7,0.0,-0.9992,0.0,0.12023]
[1778480298809,42.51,80881.7,0.0,-0.9992,0.0,0.12023]
[1778480303140,42.51,80867.65,0.0,-0.99922,0.0,0.11751]
[1778480304147,42.51,80863.1,0.0,-0.99923,0.0,0.11664]
[1778480306404,42.51,80862.98,0.0,-0.99923,0.0,0.11666]
[1778480306561,42.51,80862.98,0.0,-0.99923,0.0,0.11666]
[1778480306706,42.51,80862.98,0.0,-0.99923,0.0,0.11666]
[1778480306642,42.52,80862.58,0.0,-0.99922,0.0,0.11667]
[1778480307169,42.52,80848.55,0.0,-0.99924,0.0,0.1139]
[1778480308181,42.52,80843.74,0.0,-0.99925,0.0,0.11301]
[1778480309187,42.54,80835.76,0.0,-0.99926,0.0,0.11198]
[1778480310530,42.54,80835.76,0.0,-0.99926,0.0,0.11198]
[1778480310622,42.54,80834.54,0.0,-0.99926,0.0,0.1118]
[1778480311201,42.54,80822.64,0.0,-0.99928,0.0,0.10914]
[1778480312208,42.54,80822.1,0.0,-0.99928,0.0,0.10904]
[1778480314521,42.54,80821.13,0.0,-0.99928,0.0,0.10885]
[1778480318299,42.54,80824.52,0.0,-0.99928,0.0,0.10949]
[1778480323334,42.54,80822.66,0.0,-0.99928,0.0,0.10914]
[1778480324341,42.54,80820.06,0.0,-0.99928,0.0,0.10865]
[1778480326269,42.54,80819.91,0.0,-0.99928,0.0,0.10863]
[1778480326310,42.54,80819.91,0.0,-0.99928,0.0,0.10863]
[1778480326355,42.54,80820.73,0.0,-0.99928,0.0,0.10878]
[1778480327531,42.54,80820.73,0.0,-0.99928,0.0,0.10878]
[1778480327559,42.54,80820.73,0.0,-0.99928,0.0,0.10878]
[1778480330383,42.54,80825.03,0.0,-0.99928,0.0,0.10959]
[1778480331390,42.54,80829.86,0.0,-0.99927,0.0,0.11057]
[1778480333454,42.55,80830.36,0.0,-0.99927,0.0,0.11072]
[1778480333559,42.55,80830.36,0.0,-0.99927,0.0,0.11072]
[1778480333680,42.55,80830.36,0.0,-0.99927,0.0,0.11072]
[1778480333781,42.55,80829.95,0.0,-0.99927,0.0,0.11075]
[1778480333812,42.55,80829.95,0.0,-0.99927,0.0,0.11075]
[1778480336425,42.55,80834.59,0.0,-0.99926,0.0,0.11164]
[1778480339768,42.55,80833.86,0.0,-0.99926,0.0,0.1115]
[1778480339769,42.55,80833.6,0.0,-0.99926,0.0,0.11145]
[1778480339812,42.55,80833.6,0.0,-0.99926,0.0,0.11145]
[1778480339987,42.55,80833.6,0.0,-0.99926,0.0,0.11145]
[1778480340060,42.55,80833.6,0.0,-0.99926,0.0,0.11145]
[1778480340453,42.55,80836.57,0.0,-0.99926,0.0,0.11202]
[1778480343772,42.55,80834.51,0.0,-0.99926,0.0,0.11163]
[1778480343474,42.55,80838.85,0.0,-0.99925,0.0,0.11246]
[1778480344017,42.55,80838.85,0.0,-0.99925,0.0,0.11246]
[1778480344064,42.55,80838.85,0.0,-0.99925,0.0,0.11246]
[1778480344481,42.55,80838.22,0.0,-0.99926,0.0,0.11234]
[1778480349773,42.55,80839.33,0.0,-0.99925,0.0,0.11255]
[1778480349811,42.55,80839.33,0.0,-0.99925,0.0,0.11255]
[1778480350057,42.55,80838.41,0.0,-0.99926,0.0,0.11238]
[1778480350309,42.55,80838.41,0.0,-0.99926,0.0,0.11238]
[1778480350525,42.55,80836.24,0.0,-0.99926,0.0,0.11196]
[1778480355558,42.55,80837.73,0.0,-0.99926,0.0,0.11225]
[1778480356018,42.55,80837.73,0.0,-0.99926,0.0,0.11225]
[1778480356061,42.55,80837.73,0.0,-0.99926,0.0,0.11225]
[1778480356565,42.55,80837.87,0.0,-0.99926,0.0,0.11227]
[1778480357415,42.55,80837.87,0.0,-0.99926,0.0,0.11227]
[1778480357560,42.55,80837.87,0.0,-0.99926,0.0,0.11227]
[1778480359586,42.55,80833.96,0.0,-0.99926,0.0,0.11152]
[1778480360593,42.55,80830.5,0.0,-0.99927,0.0,0.11086]
[1778480361533,42.55,80830.5,0.0,-0.99927,0.0,0.11086]
[1778480361562,42.55,80830.5,0.0,-0.99927,0.0,0.11086]
[1778480361767,42.55,80830.5,0.0,-0.99927,0.0,0.11086]
[1778480361812,42.55,80830.5,0.0,-0.99927,0.0,0.11086]
[1778480361600,42.55,80830.78,0.0,-0.99927,0.0,0.11091]
[1778480364621,42.55,80833.29,0.0,-0.99926,0.0,0.11139]
[1778480368150,42.55,80834.93,0.0,-0.99926,0.0,0.11171]
[1778480368310,42.55,80834.93,0.0,-0.99926,0.0,0.11171]
[1778480368413,42.55,80834.93,0.0,-0.99926,0.0,0.11171]
[1778480368559,42.55,80834.93,0.0,-0.99926,0.0,0.11171]
[1778480368649,42.55,80835.07,0.0,-0.99926,0.0,0.11173]
[1778480371670,42.55,80837.26,0.0,-0.99926,0.0,0.11175]
[1778480373111,42.55,80837.62,0.0,-0.99926,0.0,0.11182]
[1778480373314,42.55,80837.62,0.0,-0.99926,0.0,0.11182]
[1778480373720,42.55,80837.62,0.0,-0.99926,0.0,0.11182]
[1778480373809,42.55,80837.62,0.0,-0.99926,0.0,0.11182]
[1778480373821,42.55,80834.6,0.0,-0.99926,0.0,0.11124]
[1778480375698,42.55,80836.99,0.0,-0.99926,0.0,0.1117]
[1778480380615,42.55,80837.32,0.0,-0.99926,0.0,0.11176]
[1778480380808,42.55,80837.32,0.0,-0.99926,0.0,0.11176]
[1778480380733,42.55,80834.03,0.0,-0.99926,0.0,0.11113]
[1778480380962,42.55,80834.03,0.0,-0.99926,0.0,0.11113]
[1778480381063,42.55,80834.03,0.0,-0.99926,0.0,0.11113]
[1778480386176,42.55,80832.62,0.0,-0.99927,0.0,0.11086]
[1778480386310,42.55,80832.62,0.0,-0.99927,0.0,0.11086]
[1778480386427,42.55,80832.62,0.0,-0.99927,0.0,0.11086]
[1778480386566,42.55,80832.62,0.0,-0.99927,0.0,0.11086]
[1778480386667,42.55,80832.62,0.0,-0.99927,0.0,0.11086]
[1778480391810,42.55,80833.29,0.0,-0.99927,0.0,0.11099]
[1778480392493,42.55,80833.29,0.0,-0.99927,0.0,0.11099]
[1778480392560,42.55,80833.29,0.0,-0.99927,0.0,0.11099]
[1778480392817,42.55,80833.56,0.0,-0.99926,0.0,0.11104]
[1778480396845,42.55,80838.18,0.0,-0.99926,0.0,0.11193]
[1778480397458,42.55,80838.18,0.0,-0.99926,0.0,0.11193]
[1778480397563,42.55,80838.18,0.0,-0.99926,0.0,0.11193]
[1778480398859,42.55,80843.1,0.0,-0.99925,0.0,0.11288]
[1778480399866,42.55,80845.35,0.0,-0.99925,0.0,0.11331]
[1778480403894,42.55,80847.47,0.0,-0.99925,0.0,0.11373]
[1778480405614,42.55,80847.47,0.0,-0.99925,0.0,0.11373]
[1778480405809,42.55,80847.47,0.0,-0.99925,0.0,0.11373]
[1778480405814,42.55,80847.37,0.0,-0.99925,0.0,0.11371]
[1778480406259,42.55,80847.37,0.0,-0.99925,0.0,0.11371]
[1778480406313,42.55,80847.37,0.0,-0.99925,0.0,0.11371]
[1778480407922,42.55,80854.8,0.0,-0.99924,0.0,0.11517]
[1778480409936,42.55,80857.39,0.0,-0.99923,0.0,0.11568]
[1778480411452,42.55,80857.39,0.0,-0.99923,0.0,0.11568]
[1778480411560,42.55,80857.39,0.0,-0.99923,0.0,0.11568]
[1778480411722,42.55,80857.39,0.0,-0.99923,0.0,0.11568]
[1778480411809,42.55,80857.39,0.0,-0.99923,0.0,0.11568]
[1778480411823,42.55,80857.14,0.0,-0.99923,0.0,0.11563]
[1778480413964,42.55,80860.3,0.0,-0.99923,0.0,0.11626]
[1778480420793,42.55,80860.33,0.0,-0.99923,0.0,0.11626]
[1778480420808,42.55,80860.33,0.0,-0.99923,0.0,0.11626]
[1778480421051,42.55,80860.33,0.0,-0.99923,0.0,0.11626]
[1778480421060,42.55,80860.33,0.0,-0.99923,0.0,0.11626]
[1778480421152,42.55,80860.45,0.0,-0.99923,0.0,0.11629]
[1778480427056,42.55,80859.28,0.0,-0.99923,0.0,0.11605]
[1778480431097,42.55,80860.27,0.0,-0.99923,0.0,0.11625]
[1778480431311,42.55,80860.27,0.0,-0.99923,0.0,0.11625]
[1778480431516,42.55,80860.27,0.0,-0.99923,0.0,0.11625]
[1778480431559,42.55,80860.27,0.0,-0.99923,0.0,0.11625]
[1778480431617,42.55,80860.41,0.0,-0.99923,0.0,0.11586]
[1778480437126,42.55,80860.3,0.0,-0.99923,0.0,0.11584]
[1778480442161,42.55,80860.53,0.0,-0.99923,0.0,0.11588]
[1778480446775,42.55,80860.69,0.0,-0.99923,0.0,0.11591]
[1778480446816,42.55,80860.69,0.0,-0.99923,0.0,0.11591]
[1778480446870,42.55,80860.69,0.0,-0.99923,0.0,0.11591]
[1778480447204,42.55,80860.69,0.0,-0.99923,0.0,0.11591]
[1778480447310,42.55,80860.69,0.0,-0.99923,0.0,0.11591]
[1778480451225,42.55,80863.29,0.0,-0.99923,0.0,0.11643]
[1778480452232,42.55,80870.39,0.0,-0.99922,0.0,0.11786]
[1778480454266,42.55,80870.49,0.0,-0.99922,0.0,0.11788]
[1778480454308,42.55,80870.49,0.0,-0.99922,0.0,0.11788]
[1778480454367,42.55,80870.02,0.0,-0.99922,0.0,0.11778]
[1778480455184,42.55,80870.02,0.0,-0.99922,0.0,0.11778]
[1778480455310,42.55,80870.02,0.0,-0.99922,0.0,0.11778]
[1778480458274,42.55,80873.14,0.0,-0.99921,0.0,0.11841]
[1778480462302,42.55,80877.18,0.0,-0.99921,0.0,0.11923]
[1778480463309,42.55,80880.19,0.0,-0.9992,0.0,0.11985]
[1778480464077,42.55,80880.19,0.0,-0.9992,0.0,0.11985]
[1778480464310,42.55,80880.19,0.0,-0.9992,0.0,0.11985]
[1778480464548,42.55,80880.19,0.0,-0.9992,0.0,0.11985]
[1778480464560,42.55,80880.19,0.0,-0.9992,0.0,0.11985]
[1778480464626,42.55,80879.32,0.0,-0.9992,0.0,0.11967]
[1778480470358,42.55,80877.99,0.0,-0.9992,0.0,0.1194]
[1778480474412,42.55,80877.84,0.0,-0.9992,0.0,0.11937]
[1778480474560,42.55,80877.84,0.0,-0.9992,0.0,0.11937]
[1778480474645,42.55,80877.65,0.0,-0.99921,0.0,0.11933]
[1778480475756,42.55,80877.65,0.0,-0.99921,0.0,0.11933]
[1778480475810,42.55,80877.65,0.0,-0.99921,0.0,0.11933]
[1778480481436,42.55,80877.61,0.0,-0.99921,0.0,0.11932]
[1778480484456,42.55,80882.57,0.0,-0.9992,0.0,0.12033]
[1778480486668,42.55,80883.22,0.0,-0.9992,0.0,0.12047]
[1778480486809,42.55,80883.22,0.0,-0.9992,0.0,0.12047]
[1778480486910,42.55,80883.3,0.0,-0.9992,0.0,0.12048]
[1778480487040,42.55,80883.3,0.0,-0.9992,0.0,0.12048]
[1778480487059,42.55,80883.3,0.0,-0.9992,0.0,0.12048]
[1778480492512,42.55,80884.38,0.0,-0.9992,0.0,0.12027]
[1778480493519,42.55,80887.24,0.0,-0.99919,0.0,0.12086]
[1778480494526,42.55,80895.73,0.0,-0.99918,0.0,0.12262]
[1778480496540,42.55,80896.98,0.0,-0.99918,0.0,0.12289]
[1778480497934,42.55,80896.98,0.0,-0.99918,0.0,0.12289]
[1778480498060,42.55,80898.67,0.0,-0.99918,0.0,0.12324]
[1778480498105,42.55,80898.67,0.0,-0.99918,0.0,0.12324]
[1778480498309,42.55,80898.67,0.0,-0.99918,0.0,0.12324]
[1778480498554,42.55,80898.36,0.0,-0.99918,0.0,0.12318]
[1778480503589,42.55,80898.61,0.0,-0.99918,0.0,0.12323]
[1778480508324,42.55,80900.14,0.0,-0.99917,0.0,0.12355]
[1778480508560,42.55,80900.14,0.0,-0.99917,0.0,0.12355]
[1778480508707,42.55,80900.14,0.0,-0.99917,0.0,0.12355]
[1778480508808,42.55,80900.14,0.0,-0.99917,0.0,0.12355]
[1778480508909,42.55,80899.88,0.0,-0.99917,0.0,0.12349]
[1778480512652,42.55,80896.72,0.0,-0.99918,0.0,0.12283]
[1778480513659,42.55,80900.7,0.0,-0.99917,0.0,0.12367]
[1778480514130,42.55,80900.7,0.0,-0.99917,0.0,0.12367]
[1778480514311,42.55,80900.7,0.0,-0.99917,0.0,0.12367]
[1778480514798,42.55,80900.7,0.0,-0.99917,0.0,0.12367]
[1778480514808,42.55,80900.7,0.0,-0.99917,0.0,0.12367]
[1778480514899,42.55,80902.08,0.0,-0.99917,0.0,0.12396]
[1778480517687,42.55,80905.3,0.0,-0.99917,0.0,0.12464]
[1778480518694,42.55,80910.22,0.0,-0.99916,0.0,0.12569]
[1778480519701,42.55,80912.95,0.0,-0.99915,0.0,0.12627]
[1778480520414,42.55,80912.95,0.0,-0.99915,0.0,0.12627]
[1778480520560,42.55,80912.95,0.0,-0.99915,0.0,0.12627]
[1778480520780,42.55,80912.95,0.0,-0.99915,0.0,0.12627]
[1778480520809,42.55,80912.95,0.0,-0.99915,0.0,0.12627]
[1778480520910,42.55,80912.47,0.0,-0.99916,0.0,0.12617]
[1778480525743,42.55,80914.38,0.0,-0.99915,0.0,0.12658]
[1778480530237,42.55,80915.23,0.0,-0.99915,0.0,0.12676]
[1778480530315,42.55,80915.23,0.0,-0.99915,0.0,0.12676]
[1778480530569,42.55,80915.23,0.0,-0.99915,0.0,0.12676]
[1778480530808,42.55,80915.23,0.0,-0.99915,0.0,0.12676]
[1778480530866,42.55,80915.17,0.0,-0.99915,0.0,0.12675]
[1778480537827,42.55,80915.03,0.0,-0.99915,0.0,0.12672]
[1778480542862,42.55,80915.54,0.0,-0.99915,0.0,0.12683]
[1778480546890,42.55,80921.19,0.0,-0.99914,0.0,0.12805]
[1778480548904,42.55,80929.11,0.0,-0.99913,0.0,0.12978]
[1778480549186,42.55,80929.11,0.0,-0.99913,0.0,0.12978]
[1778480549307,42.55,80929.11,0.0,-0.99913,0.0,0.12978]
[1778480549583,42.55,80929.11,0.0,-0.99913,0.0,0.12978]
[1778480549809,42.55,80929.11,0.0,-0.99913,0.0,0.12978]
[1778480549911,42.55,80929.61,0.0,-0.99913,0.0,0.12989]
[1778480551925,42.55,80930.92,0.0,-0.99913,0.0,0.12972]
[1778480555238,42.55,80930.88,0.0,-0.99913,0.0,0.12971]
[1778480555286,42.55,80930.88,0.0,-0.99913,0.0,0.12971]
[1778480555311,42.55,80930.88,0.0,-0.99913,0.0,0.12971]
[1778480555953,42.55,80930.81,0.0,-0.99913,0.0,0.12969]
[1778480558974,42.55,80928.85,0.0,-0.99913,0.0,0.12926]
[1778480564010,42.55,80930.53,0.0,-0.99913,0.0,0.12963]
[1778480569547,42.55,80930.81,0.0,-0.99913,0.0,0.12969]
[1778480569558,42.55,80930.81,0.0,-0.99913,0.0,0.12969]
[1778480569978,42.55,80930.81,0.0,-0.99913,0.0,0.12969]
[1778480569644,42.55,80930.82,0.0,-0.99913,0.0,0.12969]
[1778480570061,42.55,80930.82,0.0,-0.99913,0.0,0.12969]
[1778480576093,42.55,80931.22,0.0,-0.99913,0.0,0.12978]
[1778480578107,42.55,80933.91,0.0,-0.99912,0.0,0.13038]
[1778480579114,42.55,80936.62,0.0,-0.99912,0.0,0.13097]
[1778480581128,42.55,80953.34,0.0,-0.99909,0.0,0.13473]
[1778480582135,42.55,80960.72,0.0,-0.99908,0.0,0.13641]
[1778480583142,42.55,80960.75,0.0,-0.99908,0.0,0.13642]
[1778480584376,42.55,80963.12,0.0,-0.99908,0.0,0.13697]
[1778480585156,42.55,80961.28,0.0,-0.99908,0.0,0.13654]
[1778480588328,42.55,80961.04,0.0,-0.99908,0.0,0.13649]
[1778480588559,42.55,80961.04,0.0,-0.99908,0.0,0.13649]
[1778480588738,42.55,80961.04,0.0,-0.99908,0.0,0.13649]
[1778480588809,42.55,80961.04,0.0,-0.99908,0.0,0.13649]
[1778480588839,42.55,80961.12,0.0,-0.99908,0.0,0.13651]
[1778480592212,42.55,80956.84,0.0,-0.99909,0.0,0.13552]
[1778480593219,42.55,80960.64,0.0,-0.99908,0.0,0.1364]
[1778480595022,42.55,80960.64,0.0,-0.99908,0.0,0.1364]
[1778480595058,42.55,80960.64,0.0,-0.99908,0.0,0.1364]
[1778480595446,42.55,80962.11,0.0,-0.99908,0.0,0.13673]
[1778480595564,42.55,80962.11,0.0,-0.99908,0.0,0.13673]
[1778480595665,42.55,80962.34,0.0,-0.99908,0.0,0.13679]
[1778480601276,42.55,80962.31,0.0,-0.99908,0.0,0.13678]
[1778480602353,42.55,80962.31,0.0,-0.99908,0.0,0.13678]
[1778480602559,42.55,80962.31,0.0,-0.99908,0.0,0.13678]
[1778480602791,42.55,80962.31,0.0,-0.99908,0.0,0.13678]
[1778480602810,42.55,80962.31,0.0,-0.99908,0.0,0.13678]
[1778480602830,42.55,80962.31,0.0,-0.99908,0.0,0.13678]
[1778480609067,42.55,80962.65,0.0,-0.99908,0.0,0.13686]
[1778480609310,42.55,80962.3,0.0,-0.99908,0.0,0.13678]
[1778480609684,42.55,80962.3,0.0,-0.99908,0.0,0.13678]
[1778480609810,42.55,80962.3,0.0,-0.99908,0.0,0.13678]
[1778480609841,42.55,80963.05,0.0,-0.99908,0.0,0.13695]
[1778480613360,42.55,80959.0,0.0,-0.99909,0.0,0.13554]
[1778480614940,42.55,80959.0,0.0,-0.99909,0.0,0.13554]
[1778480615058,42.55,80959.0,0.0,-0.99909,0.0,0.13554]
[1778480615022,42.55,80957.92,0.0,-0.99909,0.0,0.1353]
[1778480615471,42.55,80957.92,0.0,-0.99909,0.0,0.1353]
[1778480615559,42.55,80957.92,0.0,-0.99909,0.0,0.1353]
[1778480615564,42.55,80957.71,0.0,-0.99909,0.0,0.13525]
[1778480621416,42.55,80956.87,0.0,-0.99909,0.0,0.13506]
[1778480622812,42.55,80956.87,0.0,-0.99909,0.0,0.13506]
[1778480623065,42.55,80956.87,0.0,-0.99909,0.0,0.13506]
[1778480622863,42.55,80957.25,0.0,-0.99909,0.0,0.13514]
[1778480623206,42.55,80957.25,0.0,-0.99909,0.0,0.13514]
[1778480623309,42.55,80957.25,0.0,-0.99909,0.0,0.13514]
[1778480623430,42.55,80956.97,0.0,-0.99909,0.0,0.13508]
[1778480626451,42.55,80960.22,0.0,-0.99908,0.0,0.13582]
[1778480627432,42.55,80960.22,0.0,-0.99908,0.0,0.13582]
[1778480627558,42.55,80960.22,0.0,-0.99908,0.0,0.13582]
[1778480627653,42.55,80961.89,0.0,-0.99908,0.0,0.1362]
[1778480633500,42.55,80962.12,0.0,-0.99908,0.0,0.13626]
[1778480638535,42.55,80962.14,0.0,-0.99908,0.0,0.13626]
[1778480642380,42.55,80961.86,0.0,-0.99908,0.0,0.1362]
[1778480642560,42.55,80961.86,0.0,-0.99908,0.0,0.1362]
[1778480642563,42.55,80960.13,0.0,-0.99909,0.0,0.1358]
[1778480643570,42.55,80957.08,0.0,-0.99909,0.0,0.1351]
[1778480646472,42.55,80955.64,0.0,-0.99909,0.0,0.13478]
[1778480646558,42.55,80955.64,0.0,-0.99909,0.0,0.13478]
[1778480646591,42.55,80953.51,0.0,-0.9991,0.0,0.13429]
[1778480651923,42.55,80954.75,0.0,-0.99909,0.0,0.13457]
[1778480652066,42.55,80954.75,0.0,-0.99909,0.0,0.13457]
[1778480652552,42.55,80954.28,0.0,-0.99909,0.0,0.13447]
[1778480652559,42.55,80954.28,0.0,-0.99909,0.0,0.13447]
[1778480652766,42.55,80954.12,0.0,-0.9991,0.0,0.13443]
[1778480655654,42.55,80955.81,0.0,-0.99909,0.0,0.13481]
[1778480656940,42.55,80955.81,0.0,-0.99909,0.0,0.13481]
[1778480657060,42.55,80955.81,0.0,-0.99909,0.0,0.13481]
[1778480657541,42.55,80956.47,0.0,-0.99909,0.0,0.13497]
[1778480657558,42.55,80956.47,0.0,-0.99909,0.0,0.13497]
[1778480657668,42.55,80955.9,0.0,-0.99909,0.0,0.13484]
[1778480666732,42.55,80955.37,0.0,-0.99909,0.0,0.13471]
[1778480668847,42.55,80955.66,0.0,-0.99909,0.0,0.13478]
[1778480669060,42.55,80955.66,0.0,-0.99909,0.0,0.13478]
[1778480669099,42.55,80955.96,0.0,-0.99909,0.0,0.13485]
[1778480669871,42.55,80955.96,0.0,-0.99909,0.0,0.13485]
[1778480670060,42.55,80955.96,0.0,-0.99909,0.0,0.13485]
[1778480671767,42.55,80953.41,0.0,-0.9991,0.0,0.1338]
[1778480673781,42.55,80955.09,0.0,-0.9991,0.0,0.13418]
[1778480674369,42.55,80955.09,0.0,-0.9991,0.0,0.13418]
[1778480674558,42.55,80955.09,0.0,-0.9991,0.0,0.13418]
[1778480674788,42.55,80962.27,0.0,-0.99908,0.0,0.13581]
[1778480675451,42.55,80962.27,0.0,-0.99908,0.0,0.13581]
[1778480675559,42.55,80962.27,0.0,-0.99908,0.0,0.13581]
[1778480680992,42.55,80962.09,0.0,-0.99909,0.0,0.13577]
[1778480681063,42.55,80962.09,0.0,-0.99909,0.0,0.13577]
[1778480682492,42.55,80962.26,0.0,-0.99908,0.0,0.13581]
[1778480682559,42.55,80962.26,0.0,-0.99908,0.0,0.13581]
[1778480682844,42.55,80962.7,0.0,-0.99908,0.0,0.13591]
[1778480683851,42.55,80964.19,0.0,-0.99908,0.0,0.13625]
[1778480685186,42.55,80964.0,0.0,-0.99908,0.0,0.13621]
[1778480685312,42.55,80964.0,0.0,-0.99908,0.0,0.13621]
[1778480687447,42.55,80963.84,0.0,-0.99908,0.0,0.13617]
[1778480687559,42.55,80963.84,0.0,-0.99908,0.0,0.13617]
[1778480687880,42.55,80963.48,0.0,-0.99908,0.0,0.13609]
[1778480692915,42.55,80964.32,0.0,-0.99908,0.0,0.13628]
[1778480694247,42.55,80963.53,0.0,-0.99908,0.0,0.1361]
[1778480694310,42.55,80963.53,0.0,-0.99908,0.0,0.1361]
[1778480697950,42.55,80964.93,0.0,-0.99908,0.0,0.13642]
[1778480698957,42.55,80966.1,0.0,-0.99908,0.0,0.13669]
[1778480699969,42.55,80966.1,0.0,-0.99908,0.0,0.13669]
[1778480700061,42.55,80966.1,0.0,-0.99908,0.0,0.13669]
[1778480706066,42.55,80967.39,0.0,-0.99908,0.0,0.13699]
[1778480706111,42.55,80970.84,0.0,-0.99907,0.0,0.13779]
[1778480707068,42.55,80970.84,0.0,-0.99907,0.0,0.13779]
[1778480707152,42.55,80972.64,0.0,-0.99907,0.0,0.13821]
[1778480707308,42.55,80972.64,0.0,-0.99907,0.0,0.13821]
[1778480708565,42.55,80972.71,0.0,-0.99907,0.0,0.13822]
[1778480709027,42.55,80972.82,0.0,-0.99907,0.0,0.13825]
[1778480714062,42.55,80973.13,0.0,-0.99907,0.0,0.13832]
[1778480719097,42.55,80973.13,0.0,-0.99907,0.0,0.13832]
[1778480724132,42.55,80972.99,0.0,-0.99907,0.0,0.13829]
[1778480725283,42.55,80973.06,0.0,-0.99907,0.0,0.13831]
[1778480725308,42.55,80973.06,0.0,-0.99907,0.0,0.13831]
[1778480731181,42.55,80973.22,0.0,-0.99907,0.0,0.13786]
[1778480731181,42.55,80973.22,0.0,-0.99907,0.0,0.13786]
[1778480735137,42.55,80973.22,0.0,-0.99907,0.0,0.13786]
[1778480735308,42.55,80972.54,0.0,-0.99907,0.0,0.1377]
[1778480737943,42.55,80972.93,0.0,-0.99907,0.0,0.13779]
[1778480738059,42.55,80972.93,0.0,-0.99907,0.0,0.13779]
[1778480738156,42.55,80972.83,0.0,-0.99907,0.0,0.13777]
[1778480744272,42.55,80972.93,0.0,-0.99907,0.0,0.13779]
[1778480748887,42.55,80974.54,0.0,-0.99907,0.0,0.13817]
[1778480749061,42.55,80974.54,0.0,-0.99907,0.0,0.13817]
[1778480754342,42.55,80975.56,0.0,-0.99907,0.0,0.1384]
[1778480755508,42.55,80975.56,0.0,-0.99907,0.0,0.1384]
[1778480755561,42.55,80975.56,0.0,-0.99907,0.0,0.1384]
[1778480755661,42.55,80975.96,0.0,-0.99906,0.0,0.1385]
[1778480759377,42.55,80988.14,0.0,-0.99904,0.0,0.14136]
[1778480760384,42.55,80998.05,0.0,-0.99903,0.0,0.14373]
[1778480761391,42.55,81003.87,0.0,-0.99902,0.0,0.14514]
[1778480763405,42.55,81005.87,0.0,-0.99901,0.0,0.14563]
[1778480765852,42.55,81005.15,0.0,-0.99901,0.0,0.14545]
[1778480766057,42.55,81005.15,0.0,-0.99901,0.0,0.14545]
[1778480771462,42.55,81005.51,0.0,-0.99901,0.0,0.14554]
[1778480773879,42.55,81004.92,0.0,-0.99901,0.0,0.1454]
[1778480774065,42.55,81004.92,0.0,-0.99901,0.0,0.1454]
[1778480775980,42.55,81005.06,0.0,-0.99901,0.0,0.14543]
[1778480776059,42.55,81005.06,0.0,-0.99901,0.0,0.14543]
[1778480776160,42.55,81004.9,0.0,-0.99901,0.0,0.14539]
[1778480781532,42.55,81005.97,0.0,-0.99901,0.0,0.14565]
[1778480782265,42.55,81005.97,0.0,-0.99901,0.0,0.14565]
[1778480782308,42.55,81005.97,0.0,-0.99901,0.0,0.14565]
[1778480784553,42.55,81026.36,0.0,-0.99898,0.0,0.1507]
[1778480785560,42.55,81025.75,0.0,-0.99898,0.0,0.15055]
[1778480788086,42.55,81024.12,0.0,-0.99898,0.0,0.15014]
[1778480791716,42.55,81026.14,0.0,-0.99898,0.0,0.15064]
[1778480791808,42.55,81026.14,0.0,-0.99898,0.0,0.15064]
[1778480791910,42.55,81025.83,0.0,-0.99898,0.0,0.15005]
[1778480793167,42.55,81025.83,0.0,-0.99898,0.0,0.15005]
[1778480794256,42.55,81022.03,0.0,-0.99899,0.0,0.1491]
[1778480794623,42.55,81017.9,0.0,-0.99899,0.0,0.14807]
[1778480795925,42.55,81017.9,0.0,-0.99899,0.0,0.14807]
[1778480796026,42.55,81009.92,0.0,-0.99901,0.0,0.14611]
[1778480798309,42.55,81008.65,0.0,-0.99901,0.0,0.1458]
[1778480799658,42.55,81000.67,0.0,-0.99903,0.0,0.14386]
[1778480800665,42.55,81000.35,0.0,-0.99903,0.0,0.14379]
[1778480802310,42.55,81000.99,0.0,-0.99902,0.0,0.14394]
[1778480802679,42.55,81003.51,0.0,-0.99902,0.0,0.14455]
[1778480804089,42.55,81003.51,0.0,-0.99902,0.0,0.14455]
[1778480804114,42.55,81004.1,0.0,-0.99902,0.0,0.14469]
[1778480804308,42.55,81004.1,0.0,-0.99902,0.0,0.14469]
[1778480809729,42.55,81000.25,0.0,-0.99903,0.0,0.14376]
[1778480811742,42.55,80997.97,0.0,-0.99903,0.0,0.14321]
[1778480812749,42.55,80988.02,0.0,-0.99905,0.0,0.14084]
[1778480813756,42.55,80985.8,0.0,-0.99905,0.0,0.14032]
[1778480815770,42.55,80976.63,0.0,-0.99907,0.0,0.13817]
[1778480819798,42.55,80975.78,0.0,-0.99907,0.0,0.13797]
[1778480820302,42.55,80975.78,0.0,-0.99907,0.0,0.13797]
[1778480820309,42.55,80975.78,0.0,-0.99907,0.0,0.13797]
[1778480820805,42.55,80980.77,0.0,-0.99906,0.0,0.13913]
[1778480822819,42.55,80983.67,0.0,-0.99905,0.0,0.13981]
[1778480823826,42.55,80990.3,0.0,-0.99904,0.0,0.14138]
[1778480826847,42.55,80992.89,0.0,-0.99904,0.0,0.142]
[1778480827328,42.55,80992.89,0.0,-0.99904,0.0,0.142]
[1778480827558,42.55,80992.89,0.0,-0.99904,0.0,0.142]
[1778480827688,42.55,80992.89,0.0,-0.99904,0.0,0.142]
[1778480827808,42.55,80992.89,0.0,-0.99904,0.0,0.142]
[1778480827854,42.55,80992.82,0.0,-0.99904,0.0,0.14198]
[1778480828861,42.55,80990.43,0.0,-0.99904,0.0,0.14141]
[1778480831882,42.55,80982.7,0.0,-0.99906,0.0,0.13959]
[1778480832966,42.55,80982.7,0.0,-0.99906,0.0,0.13959]
[1778480833060,42.55,80982.7,0.0,-0.99906,0.0,0.13959]
[1778480833160,42.55,80982.39,0.0,-0.99906,0.0,0.13951]
[1778480838931,42.55,80981.93,0.0,-0.99906,0.0,0.13941]
[1778480843966,42.55,80980.77,0.0,-0.99906,0.0,0.13913]
[1778480845232,42.55,80980.77,0.0,-0.99906,0.0,0.13913]
[1778480845308,42.55,80980.77,0.0,-0.99906,0.0,0.13913]
[1778480845662,42.55,80980.31,0.0,-0.99906,0.0,0.13903]
[1778480845809,42.55,80980.31,0.0,-0.99906,0.0,0.13903]
[1778480845980,42.55,80979.63,0.0,-0.99906,0.0,0.13887]
[1778480852022,42.55,80980.06,0.0,-0.99906,0.0,0.13848]
[1778480853816,42.55,80979.51,0.0,-0.99907,0.0,0.13835]
[1778480854067,42.55,80979.51,0.0,-0.99907,0.0,0.13835]
[1778480856054,42.55,80976.76,0.0,-0.99907,0.0,0.13771]
[1778480861089,42.55,80975.22,0.0,-0.99907,0.0,0.13736]
[1778480862714,42.55,80975.06,0.0,-0.99907,0.0,0.13732]
[1778480862809,42.55,80975.06,0.0,-0.99907,0.0,0.13732]
[1778480863164,42.55,80975.06,0.0,-0.99907,0.0,0.13732]
[1778480863307,42.55,80975.06,0.0,-0.99907,0.0,0.13732]
[1778480863265,42.55,80975.22,0.0,-0.99907,0.0,0.13736]
[1778480865117,42.55,80972.78,0.0,-0.99908,0.0,0.13679]
[1778480870154,42.55,80974.07,0.0,-0.99907,0.0,0.13709]
[1778480871188,42.55,80974.07,0.0,-0.99907,0.0,0.13709]
[1778480871309,42.55,80974.07,0.0,-0.99907,0.0,0.13709]
[1778480877222,42.55,80972.39,0.0,-0.99908,0.0,0.1367]
[1778480879136,42.55,80970.95,0.0,-0.99908,0.0,0.13637]
[1778480879309,42.55,80970.95,0.0,-0.99908,0.0,0.13637]
[1778480879324,42.55,80970.95,0.0,-0.99908,0.0,0.13637]
[1778480879558,42.55,80971.57,0.0,-0.99908,0.0,0.13651]
[1778480880244,42.55,80970.04,0.0,-0.99908,0.0,0.13616]
[1778480885278,42.55,80970.82,0.0,-0.99908,0.0,0.13634]
[1778480888299,42.55,80968.57,0.0,-0.99908,0.0,0.13582]
[1778480888422,42.55,80968.57,0.0,-0.99908,0.0,0.13582]
[1778480888562,42.55,80968.57,0.0,-0.99908,0.0,0.13582]
[1778480895348,42.55,80969.58,0.0,-0.99908,0.0,0.13606]
[1778480898369,42.55,80966.9,0.0,-0.99909,0.0,0.13544]
[1778480900047,42.55,80966.9,0.0,-0.99909,0.0,0.13544]
[1778480900061,42.55,80966.9,0.0,-0.99909,0.0,0.13544]
[1778480900095,42.55,80966.9,0.0,-0.99909,0.0,0.13544]
[1778480904057,42.55,80967.21,0.0,-0.99909,0.0,0.13551]
[1778480904309,42.55,80967.21,0.0,-0.99909,0.0,0.13551]
[1778480906426,42.55,80962.47,0.0,-0.99909,0.0,0.13443]
[1778480911461,42.55,80964.27,0.0,-0.99909,0.0,0.13437]
[1778480916474,42.55,80964.14,0.0,-0.99909,0.0,0.13434]
[1778480916557,42.55,80964.14,0.0,-0.99909,0.0,0.13434]
[1778480916800,42.55,80964.14,0.0,-0.99909,0.0,0.13434]
[1778480916808,42.55,80964.14,0.0,-0.99909,0.0,0.13434]
[1778480916910,42.55,80963.96,0.0,-0.99909,0.0,0.1343]
[1778480922538,42.55,80963.83,0.0,-0.99909,0.0,0.13427]
[1778480924924,42.55,80963.84,0.0,-0.99909,0.0,0.13427]
[1778480925059,42.55,80963.84,0.0,-0.99909,0.0,0.13427]
[1778480930595,42.55,80963.68,0.0,-0.9991,0.0,0.13423]
[1778480931798,42.55,80963.68,0.0,-0.9991,0.0,0.13423]
[1778480931808,42.55,80963.68,0.0,-0.9991,0.0,0.13423]
[1778480932040,42.55,80963.68,0.0,-0.9991,0.0,0.13423]
[1778480932059,42.55,80963.68,0.0,-0.9991,0.0,0.13423]
[1778480932142,42.55,80963.82,0.0,-0.99909,0.0,0.13427]
[1778480937644,42.55,80963.8,0.0,-0.99909,0.0,0.13426]
[1778480938651,42.55,80966.13,0.0,-0.99909,0.0,0.13479]
[1778480943686,42.55,80965.93,0.0,-0.99909,0.0,0.13475]
[1778480944633,42.55,80965.93,0.0,-0.99909,0.0,0.13475]
[1778480944809,42.55,80965.93,0.0,-0.99909,0.0,0.13475]
[1778480950735,42.55,80965.6,0.0,-0.99909,0.0,0.13467]
[1778480955770,42.55,80965.99,0.0,-0.99909,0.0,0.13476]
[1778480958942,42.55,80966.14,0.0,-0.99909,0.0,0.13479]
[1778480959065,42.55,80966.14,0.0,-0.99909,0.0,0.13479]
[1778480959204,42.55,80966.14,0.0,-0.99909,0.0,0.13479]
[1778480959309,42.55,80966.14,0.0,-0.99909,0.0,0.13479]
[1778480959410,42.55,80966.24,0.0,-0.99909,0.0,0.13482]
[1778480964833,42.55,80965.96,0.0,-0.99909,0.0,0.13475]
[1778480965840,42.55,80963.75,0.0,-0.99909,0.0,0.13425]
[1778480971445,42.55,80962.17,0.0,-0.9991,0.0,0.13389]
[1778480971559,42.55,80962.26,0.0,-0.9991,0.0,0.13391]
[1778480971882,42.55,80962.45,0.0,-0.9991,0.0,0.13348]
[1778480976917,42.55,80968.38,0.0,-0.99909,0.0,0.13483]
[1778480977924,42.55,80971.15,0.0,-0.99909,0.0,0.13546]
[1778480978817,42.55,80971.15,0.0,-0.99909,0.0,0.13546]
[1778480979063,42.55,80971.15,0.0,-0.99909,0.0,0.13546]
[1778480979146,42.55,80971.15,0.0,-0.99909,0.0,0.13546]
[1778480979308,42.55,80971.15,0.0,-0.99909,0.0,0.13546]
[1778480979357,42.55,80971.61,0.0,-0.99909,0.0,0.13557]
[1778480984973,42.55,80974.29,0.0,-0.99908,0.0,0.13618]
[1778480986247,42.55,80974.29,0.0,-0.99908,0.0,0.13618]
[1778480986308,42.55,80974.29,0.0,-0.99908,0.0,0.13618]
[1778480992142,42.55,80973.11,0.0,-0.99908,0.0,0.13591]
[1778480992308,42.55,80973.11,0.0,-0.99908,0.0,0.13591]
[1778480992440,42.55,80973.11,0.0,-0.99908,0.0,0.13591]
[1778480992558,42.55,80973.56,0.0,-0.99908,0.0,0.13601]
[1778480993029,42.55,80973.98,0.0,-0.99908,0.0,0.13611]
[1778480998064,42.55,80972.08,0.0,-0.99908,0.0,0.13567]
[1778480998503,42.55,80972.08,0.0,-0.99908,0.0,0.13567]
[1778480998558,42.55,80972.08,0.0,-0.99908,0.0,0.13567]
[1778481001085,42.55,80966.17,0.0,-0.99909,0.0,0.13433]
[1778481002092,42.55,80958.68,0.0,-0.99911,0.0,0.13263]
[1778481003816,42.55,80959.82,0.0,-0.9991,0.0,0.13289]
[1778481004069,42.55,80959.82,0.0,-0.9991,0.0,0.13289]
[1778481004121,42.55,80959.82,0.0,-0.9991,0.0,0.13289]
[1778481004308,42.55,80959.82,0.0,-0.9991,0.0,0.13289]
[1778481004409,42.55,80959.27,0.0,-0.99911,0.0,0.13277]
[1778481005113,42.55,80964.4,0.0,-0.9991,0.0,0.13392]
[1778481006121,42.55,80969.05,0.0,-0.99909,0.0,0.13498]
[1778481008271,42.55,80970.68,0.0,-0.99909,0.0,0.13535]
[1778481008309,42.55,80970.68,0.0,-0.99909,0.0,0.13535]
[1778481014177,42.55,80976.26,0.0,-0.99908,0.0,0.13663]
[1778481016248,42.55,80976.09,0.0,-0.99908,0.0,0.13659]
[1778481016309,42.55,80976.09,0.0,-0.99908,0.0,0.13659]
[1778481016768,42.55,80976.21,0.0,-0.99908,0.0,0.13662]
[1778481016808,42.55,80976.21,0.0,-0.99908,0.0,0.13662]
[1778481017198,42.55,80976.8,0.0,-0.99908,0.0,0.13676]
[1778481022233,42.55,80977.11,0.0,-0.99908,0.0,0.13683]
[1778481026231,42.55,80978.35,0.0,-0.99907,0.0,0.13712]
[1778481026307,42.55,80978.35,0.0,-0.99907,0.0,0.13712]
[1778481031947,42.55,80975.75,0.0,-0.99908,0.0,0.13604]
[1778481032060,42.55,80975.75,0.0,-0.99908,0.0,0.13604]
[1778481035848,42.55,80976.14,0.0,-0.99908,0.0,0.13613]
[1778481036068,42.55,80976.14,0.0,-0.99908,0.0,0.13613]
[1778481036331,42.55,80975.93,0.0,-0.99908,0.0,0.13608]
[1778481036733,42.55,80975.93,0.0,-0.99908,0.0,0.13608]
[1778481036811,42.55,80975.93,0.0,-0.99908,0.0,0.13608]
[1778481038345,42.55,80981.78,0.0,-0.99907,0.0,0.13743]
[1778481042300,42.55,80981.85,0.0,-0.99907,0.0,0.13744]
[1778481042309,42.55,80981.85,0.0,-0.99907,0.0,0.13744]
[1778481042360,42.55,80981.85,0.0,-0.99907,0.0,0.13744]
[1778481042373,42.55,80983.67,0.0,-0.99907,0.0,0.13787]
[1778481042558,42.55,80983.67,0.0,-0.99907,0.0,0.13787]
[1778481048415,42.55,80985.78,0.0,-0.99906,0.0,0.13836]
[1778481053413,42.55,80985.78,0.0,-0.99906,0.0,0.13836]
[1778481053450,42.55,80998.67,0.0,-0.99904,0.0,0.14139]
[1778481055464,42.55,80992.19,0.0,-0.99905,0.0,0.13986]
[1778481056471,42.55,80988.7,0.0,-0.99906,0.0,0.13904]
[1778481056934,42.55,80988.7,0.0,-0.99906,0.0,0.13904]
[1778481062513,42.55,80983.4,0.0,-0.99907,0.0,0.1378]
[1778481064527,42.55,80982.93,0.0,-0.99907,0.0,0.1377]
[1778481064569,42.55,80982.93,0.0,-0.99907,0.0,0.1377]
[1778481064809,42.55,80982.93,0.0,-0.99907,0.0,0.1377]
[1778481065316,42.55,80982.93,0.0,-0.99907,0.0,0.1377]
[1778481065534,42.55,80982.94,0.0,-0.99907,0.0,0.1377]
[1778481065560,42.55,80982.94,0.0,-0.99907,0.0,0.1377]
[1778481070569,42.55,80981.79,0.0,-0.99907,0.0,0.13743]
[1778481072855,42.55,80981.79,0.0,-0.99907,0.0,0.13743]
[1778481073060,42.55,80981.79,0.0,-0.99907,0.0,0.13743]
[1778481078625,42.55,80982.16,0.0,-0.99907,0.0,0.13752]
[1778481079610,42.55,80982.16,0.0,-0.99907,0.0,0.13752]
[1778481079809,42.55,80982.16,0.0,-0.99907,0.0,0.13752]
[1778481079939,42.55,80982.16,0.0,-0.99907,0.0,0.13752]
[1778481080059,42.55,80982.16,0.0,-0.99907,0.0,0.13752]
[1778481080160,42.55,80979.76,0.0,-0.99907,0.0,0.13696]
[1778481081649,42.55,80974.19,0.0,-0.99908,0.0,0.13568]
[1778481086440,42.55,80974.28,0.0,-0.99908,0.0,0.1357]
[1778481086559,42.55,80974.28,0.0,-0.99908,0.0,0.1357]
[1778481091720,42.55,80974.61,0.0,-0.99909,0.0,0.1353]
[1778481095748,42.55,80969.53,0.0,-0.99909,0.0,0.13414]
[1778481097762,42.55,80967.55,0.0,-0.9991,0.0,0.13369]
[1778481099776,42.55,80955.2,0.0,-0.99912,0.0,0.13092]
[1778481100783,42.55,80947.46,0.0,-0.99913,0.0,0.12921]
[1778481101790,42.55,80947.25,0.0,-0.99913,0.0,0.12917]
[1778481103804,42.55,80949.47,0.0,-0.99913,0.0,0.12966]
[1778481104811,42.55,80952.75,0.0,-0.99912,0.0,0.13038]
[1778481106886,42.55,80953.54,0.0,-0.99912,0.0,0.13055]
[1778481107062,42.55,80953.54,0.0,-0.99912,0.0,0.13055]
[1778481107624,42.55,80953.31,0.0,-0.99912,0.0,0.1305]
[1778481107809,42.55,80953.31,0.0,-0.99912,0.0,0.1305]
[1778481107832,42.55,80953.06,0.0,-0.99912,0.0,0.13045]
[1778481110853,42.55,80949.03,0.0,-0.99913,0.0,0.12956]
[1778481111860,42.55,80946.65,0.0,-0.99913,0.0,0.12904]
[1778481113981,42.55,80945.83,0.0,-0.99913,0.0,0.12886]
[1778481114059,42.55,80945.83,0.0,-0.99913,0.0,0.12886]
[1778481119916,42.55,80942.45,0.0,-0.99914,0.0,0.12812]
[1778481122536,42.55,80941.33,0.0,-0.99914,0.0,0.12787]
[1778481122568,42.55,80941.33,0.0,-0.99914,0.0,0.12787]
[1778481123238,42.55,80940.47,0.0,-0.99914,0.0,0.12769]
[1778481123311,42.55,80940.47,0.0,-0.99914,0.0,0.12769]
[1778481123383,42.55,80940.44,0.0,-0.99914,0.0,0.12768]
[1778481124951,42.55,80937.38,0.0,-0.99915,0.0,0.12702]
[1778481127929,42.55,80935.35,0.0,-0.99915,0.0,0.12658]
[1778481128060,42.55,80935.35,0.0,-0.99915,0.0,0.12658]
[1778481134015,42.55,80935.23,0.0,-0.99915,0.0,0.12655]
[1778481136029,42.55,80938.93,0.0,-0.99914,0.0,0.12735]
[1778481138551,42.55,80940.55,0.0,-0.99914,0.0,0.1277]
[1778481138558,42.55,80940.55,0.0,-0.99914,0.0,0.1277]
[1778481139107,42.55,80940.33,0.0,-0.99914,0.0,0.12766]
[1778481139310,42.55,80940.33,0.0,-0.99914,0.0,0.12766]
[1778481139411,42.55,80940.63,0.0,-0.99914,0.0,0.12772]
[1778481145092,42.55,80940.34,0.0,-0.99914,0.0,0.12766]
[1778481147106,42.55,80949.27,0.0,-0.99913,0.0,0.12961]
[1778481148114,42.55,80949.27,0.0,-0.99913,0.0,0.12961]
[1778481148313,42.55,80949.27,0.0,-0.99913,0.0,0.12961]
[1778481148323,42.55,80950.36,0.0,-0.99913,0.0,0.12985]
[1778481154155,42.55,80950.24,0.0,-0.99913,0.0,0.12936]
[1778481159193,42.55,80952.35,0.0,-0.99913,0.0,0.12983]
[1778481160199,42.55,80957.18,0.0,-0.99912,0.0,0.1309]
[1778481162234,42.55,80958.11,0.0,-0.99912,0.0,0.1311]
[1778481162308,42.55,80958.11,0.0,-0.99912,0.0,0.1311]
[1778481163662,42.55,80958.47,0.0,-0.99912,0.0,0.13118]
[1778481163809,42.55,80958.47,0.0,-0.99912,0.0,0.13118]
[1778481164227,42.55,80958.81,0.0,-0.99912,0.0,0.13126]
[1778481167857,42.55,80959.55,0.0,-0.99911,0.0,0.13142]
[1778481168065,42.55,80959.55,0.0,-0.99911,0.0,0.13142]
[1778481173293,42.55,80958.84,0.0,-0.99912,0.0,0.13127]
[1778481179341,42.55,80958.8,0.0,-0.99912,0.0,0.13126]
[1778481182363,42.55,80952.83,0.0,-0.99913,0.0,0.12993]
[1778481183203,42.55,80952.83,0.0,-0.99913,0.0,0.12993]
[1778481183310,42.55,80952.83,0.0,-0.99913,0.0,0.12993]
[1778481184301,42.55,80952.61,0.0,-0.99913,0.0,0.12989]
[1778481184308,42.55,80952.61,0.0,-0.99913,0.0,0.12989]
[1778481184377,42.55,80952.42,0.0,-0.99913,0.0,0.12984]
[1778481187398,42.55,80958.69,0.0,-0.99912,0.0,0.13123]
[1778481187806,42.55,80958.69,0.0,-0.99912,0.0,0.13123]
[1778481188058,42.55,80958.69,0.0,-0.99912,0.0,0.13123]
[1778481189412,42.55,80956.47,0.0,-0.99912,0.0,0.13074]
[1778481193440,42.55,80958.75,0.0,-0.99912,0.0,0.13125]
[1778481194055,42.55,80958.75,0.0,-0.99912,0.0,0.13125]
[1778481194309,42.55,80958.75,0.0,-0.99912,0.0,0.13125]
[1778481194731,42.55,80958.21,0.0,-0.99912,0.0,0.13113]
[1778481194807,42.55,80958.21,0.0,-0.99912,0.0,0.13113]
[1778481197468,42.55,80958.24,0.0,-0.99912,0.0,0.13113]
[1778481199482,42.55,80954.56,0.0,-0.99912,0.0,0.13032]
[1778481200197,42.55,80954.56,0.0,-0.99912,0.0,0.13032]
[1778481200317,42.55,80954.56,0.0,-0.99912,0.0,0.13032]
[1778481200489,42.55,80949.33,0.0,-0.99913,0.0,0.12916]
[1778481203688,42.55,80949.25,0.0,-0.99913,0.0,0.12915]
[1778481203808,42.55,80949.25,0.0,-0.99913,0.0,0.12915]
[1778481204517,42.55,80949.34,0.0,-0.99913,0.0,0.12917]
[1778481206653,42.55,80950.79,0.0,-0.99913,0.0,0.12948]
[1778481206808,42.55,80951.19,0.0,-0.99913,0.0,0.12957]
[1778481208545,42.55,80958.14,0.0,-0.99912,0.0,0.13111]
[1778481209554,42.55,80962.29,0.0,-0.99911,0.0,0.13204]
[1778481209779,42.55,80962.29,0.0,-0.99911,0.0,0.13204]
[1778481209810,42.55,80962.29,0.0,-0.99911,0.0,0.13204]
[1778481211188,42.55,80962.76,0.0,-0.99911,0.0,0.13214]
[1778481211311,42.55,80962.76,0.0,-0.99911,0.0,0.13214]
[1778481211568,42.55,80962.46,0.0,-0.99911,0.0,0.13161]
[1778481216070,42.55,80961.35,0.0,-0.99911,0.0,0.13136]
[1778481216308,42.55,80961.35,0.0,-0.99911,0.0,0.13136]
[1778481220192,42.55,80961.0,0.0,-0.99912,0.0,0.13128]
[1778481220309,42.55,80961.0,0.0,-0.99912,0.0,0.13128]
[1778481220631,42.55,80960.68,0.0,-0.99912,0.0,0.13121]
[1778481224317,42.55,80961.64,0.0,-0.99911,0.0,0.13142]
[1778481224560,42.55,80961.64,0.0,-0.99911,0.0,0.13142]
[1778481229575,42.55,80965.03,0.0,-0.99911,0.0,0.13218]
[1778481229808,42.55,80965.92,0.0,-0.99911,0.0,0.13238]
[1778481230602,42.55,80965.92,0.0,-0.99911,0.0,0.13238]
[1778481230701,42.55,80965.98,0.0,-0.99911,0.0,0.13239]
[1778481230809,42.55,80965.98,0.0,-0.99911,0.0,0.13239]
[1778481231708,42.55,80968.32,0.0,-0.9991,0.0,0.13292]
[1778481236743,42.55,80968.29,0.0,-0.9991,0.0,0.13291]
[1778481244799,42.55,80968.37,0.0,-0.9991,0.0,0.13293]
[1778481245956,42.55,80968.37,0.0,-0.9991,0.0,0.13293]
[1778481246062,42.55,80968.37,0.0,-0.9991,0.0,0.13293]
[1778481250648,42.55,80967.2,0.0,-0.9991,0.0,0.13267]
[1778481250809,42.55,80965.43,0.0,-0.99911,0.0,0.13227]
[1778481252972,42.55,80962.67,0.0,-0.99911,0.0,0.13165]
[1778481253064,42.55,80962.67,0.0,-0.99911,0.0,0.13165]
[1778481253134,42.55,80956.96,0.0,-0.99912,0.0,0.13038]
[1778481254762,42.55,80955.43,0.0,-0.99912,0.0,0.13005]
[1778481254809,42.55,80955.43,0.0,-0.99912,0.0,0.13005]
[1778481254870,42.55,80958.43,0.0,-0.99912,0.0,0.13071]
[1778481258013,42.55,80958.28,0.0,-0.99912,0.0,0.13068]
[1778481258060,42.55,80958.28,0.0,-0.99912,0.0,0.13068]
[1778481258079,42.55,80955.27,0.0,-0.99912,0.0,0.13001]
[1778481259620,42.55,80955.27,0.0,-0.99912,0.0,0.13001]
[1778481259721,42.55,80952.02,0.0,-0.99913,0.0,0.12929]
[1778481259808,42.55,80952.02,0.0,-0.99913,0.0,0.12929]
[1778481262721,42.55,80951.14,0.0,-0.99913,0.0,0.1291]
[1778481261919,42.55,80945.59,0.0,-0.99914,0.0,0.12789]
[1778481262809,42.55,80945.59,0.0,-0.99914,0.0,0.12789]
[1778481267961,42.55,80945.69,0.0,-0.99914,0.0,0.12791]
[1778481272187,42.55,80945.94,0.0,-0.99914,0.0,0.12796]
[1778481272308,42.55,80945.94,0.0,-0.99914,0.0,0.12796]
[1778481272341,42.55,80946.88,0.0,-0.99914,0.0,0.12771]
[1778481273886,42.55,80946.66,0.0,-0.99914,0.0,0.12766]
[1778481274064,42.55,80946.66,0.0,-0.99914,0.0,0.12766]
[1778481274130,42.55,80947.15,0.0,-0.99914,0.0,0.12777]
[1778481280660,42.55,80946.17,0.0,-0.99914,0.0,0.12756]
[1778481280807,42.55,80945.67,0.0,-0.99914,0.0,0.12745]
[1778481282059,42.55,80943.12,0.0,-0.99915,0.0,0.1269]
[1778481284376,42.55,80942.46,0.0,-0.99915,0.0,0.12675]
[1778481284565,42.55,80942.46,0.0,-0.99915,0.0,0.12675]
[1778481284624,42.55,80942.39,0.0,-0.99915,0.0,0.12674]
[1778481286087,42.55,80938.52,0.0,-0.99915,0.0,0.12591]
[1778481289109,42.55,80936.28,0.0,-0.99916,0.0,0.12543]
[1778481290116,42.55,80931.22,0.0,-0.99917,0.0,0.12435]
[1778481297165,42.55,80933.24,0.0,-0.99916,0.0,0.12478]
[1778481302190,42.55,80933.06,0.0,-0.99916,0.0,0.12474]
[1778481302308,42.55,80933.06,0.0,-0.99916,0.0,0.12474]
[1778481308243,42.55,80932.03,0.0,-0.99916,0.0,0.12452]
[1778481309166,42.55,80932.03,0.0,-0.99916,0.0,0.12452]
[1778481309309,42.55,80932.03,0.0,-0.99916,0.0,0.12452]
[1778481309368,42.55,80931.61,0.0,-0.99916,0.0,0.12443]
[1778481314435,42.55,80931.53,0.0,-0.99916,0.0,0.12441]
[1778481315059,42.55,80932.18,0.0,-0.99916,0.0,0.12455]
[1778481320326,42.55,80934.23,0.0,-0.99916,0.0,0.12499]
[1778481322852,42.55,80934.73,0.0,-0.99916,0.0,0.1251]
[1778481323059,42.55,80934.73,0.0,-0.99916,0.0,0.1251]
[1778481323347,42.55,80934.08,0.0,-0.99916,0.0,0.12496]
[1778481324243,42.55,80934.08,0.0,-0.99916,0.0,0.12496]
[1778481324309,42.55,80934.08,0.0,-0.99916,0.0,0.12496]
[1778481329389,42.55,80933.15,0.0,-0.99916,0.0,0.12476]
[1778481333549,42.55,80933.46,0.0,-0.99916,0.0,0.12438]
[1778481333559,42.55,80933.46,0.0,-0.99916,0.0,0.12438]
[1778481333650,42.55,80933.14,0.0,-0.99917,0.0,0.12431]
[1778481334417,42.55,80933.14,0.0,-0.99917,0.0,0.12431]
[1778481334560,42.55,80933.14,0.0,-0.99917,0.0,0.12431]
[1778481341474,42.55,80933.84,0.0,-0.99916,0.0,0.12446]
[1778481343284,42.55,80934.06,0.0,-0.99916,0.0,0.1245]
[1778481343310,42.55,80934.06,0.0,-0.99916,0.0,0.1245]
[1778481343488,42.55,80933.91,0.0,-0.99916,0.0,0.12447]
[1778481344438,42.55,80933.91,0.0,-0.99916,0.0,0.12447]
[1778481344558,42.55,80933.91,0.0,-0.99916,0.0,0.12447]
[1778481350755,42.55,80933.04,0.0,-0.99917,0.0,0.12429]
[1778481350809,42.55,80933.04,0.0,-0.99917,0.0,0.12429]
[1778481350763,42.55,80932.14,0.0,-0.99917,0.0,0.1241]
[1778481354818,42.55,80931.99,0.0,-0.99917,0.0,0.12407]
[1778481355066,42.55,80931.42,0.0,-0.99917,0.0,0.12394]
[1778481355572,42.55,80920.76,0.0,-0.99918,0.0,0.12171]
[1778481356579,42.55,80920.25,0.0,-0.99918,0.0,0.1216]
[1778481358960,42.55,80920.99,0.0,-0.99918,0.0,0.12175]
[1778481359062,42.55,80920.99,0.0,-0.99918,0.0,0.12175]
[1778481359718,42.55,80920.99,0.0,-0.99918,0.0,0.12175]
[1778481359810,42.55,80920.99,0.0,-0.99918,0.0,0.12175]
[1778481359819,42.55,80920.96,0.0,-0.99918,0.0,0.12175]
[1778481361614,42.55,80929.47,0.0,-0.99917,0.0,0.12353]
[1778481363628,42.55,80942.96,0.0,-0.99915,0.0,0.12641]
[1778481364635,42.55,80943.79,0.0,-0.99915,0.0,0.12659]
[1778481366210,42.55,80943.12,0.0,-0.99915,0.0,0.12644]
[1778481366309,42.55,80943.12,0.0,-0.99915,0.0,0.12644]
[1778481366649,42.55,80940.59,0.0,-0.99915,0.0,0.1259]
[1778481367656,42.55,80930.32,0.0,-0.99917,0.0,0.12371]
[1778481368663,42.55,80929.09,0.0,-0.99917,0.0,0.12345]
[1778481369670,42.55,80931.64,0.0,-0.99917,0.0,0.12399]
[1778481370965,42.55,80930.03,0.0,-0.99917,0.0,0.12365]
[1778481371059,42.55,80930.03,0.0,-0.99917,0.0,0.12365]
[1778481373698,42.55,80925.64,0.0,-0.99918,0.0,0.12273]
[1778481374931,42.55,80923.78,0.0,-0.99918,0.0,0.12234]
[1778481375074,42.55,80923.78,0.0,-0.99918,0.0,0.12234]
[1778481375555,42.55,80923.78,0.0,-0.99918,0.0,0.12234]
[1778481375810,42.55,80923.78,0.0,-0.99918,0.0,0.12234]
[1778481375603,42.55,80923.78,0.0,-0.99918,0.0,0.12234]
[1778481380747,42.55,80922.68,0.0,-0.99918,0.0,0.12211]
[1778481385782,42.55,80923.04,0.0,-0.99918,0.0,0.12218]
[1778481389959,42.55,80922.42,0.0,-0.99918,0.0,0.12205]
[1778481390061,42.55,80922.42,0.0,-0.99918,0.0,0.12205]
[1778481390738,42.55,80922.42,0.0,-0.99918,0.0,0.12205]
[1778481390810,42.55,80922.42,0.0,-0.99918,0.0,0.12205]
[1778481390817,42.55,80922.35,0.0,-0.99918,0.0,0.12204]
[1778481393838,42.55,80915.79,0.0,-0.99919,0.0,0.12024]
[1778481394845,42.55,80910.04,0.0,-0.9992,0.0,0.11906]
[1778481395850,42.55,80910.04,0.0,-0.9992,0.0,0.11906]
[1778481395852,42.55,80908.83,0.0,-0.9992,0.0,0.11881]
[1778481396063,42.55,80908.83,0.0,-0.9992,0.0,0.11881]
[1778481396698,42.55,80908.83,0.0,-0.9992,0.0,0.11881]
[1778481396809,42.55,80908.83,0.0,-0.9992,0.0,0.11881]
[1778481396859,42.55,80908.71,0.0,-0.9992,0.0,0.11879]
[1778481398873,42.55,80905.34,0.0,-0.99921,0.0,0.1181]
[1778481399880,42.55,80901.65,0.0,-0.99922,0.0,0.11736]
[1778481400887,42.55,80898.27,0.0,-0.99922,0.0,0.11668]
[1778481402997,42.55,80898.72,0.0,-0.99922,0.0,0.11677]
[1778481403060,42.55,80898.72,0.0,-0.99922,0.0,0.11677]
[1778481403734,42.55,80898.72,0.0,-0.99922,0.0,0.11677]
[1778481403812,42.55,80898.72,0.0,-0.99922,0.0,0.11677]
[1778481403769,42.55,80898.11,0.0,-0.99922,0.0,0.11664]
[1778481406930,42.55,80906.58,0.0,-0.99921,0.0,0.11835]
[1778481409932,42.55,80907.1,0.0,-0.99921,0.0,0.11846]
[1778481410063,42.55,80907.1,0.0,-0.99921,0.0,0.11846]
[1778481410164,42.55,80906.79,0.0,-0.99921,0.0,0.1184]
[1778481411091,42.55,80906.79,0.0,-0.99921,0.0,0.1184]
[1778481411309,42.55,80906.79,0.0,-0.99921,0.0,0.1184]
[1778481417000,42.55,80908.07,0.0,-0.99921,0.0,0.11866]
[1778481418357,42.55,80908.07,0.0,-0.99921,0.0,0.11866]
[1778481418559,42.55,80908.07,0.0,-0.99921,0.0,0.11866]
[1778481418660,42.55,80908.2,0.0,-0.99921,0.0,0.11868]
[1778481419255,42.55,80908.2,0.0,-0.99921,0.0,0.11868]
[1778481419311,42.55,80908.2,0.0,-0.99921,0.0,0.11868]
[1778481423795,42.55,80909.89,0.0,-0.9992,0.0,0.11903]
[1778481423809,42.55,80909.89,0.0,-0.9992,0.0,0.11903]
[1778481423896,42.55,80913.56,0.0,-0.9992,0.0,0.11978]
[1778481425051,42.55,80914.23,0.0,-0.9992,0.0,0.11992]
[1778481425065,42.55,80914.23,0.0,-0.9992,0.0,0.11992]
[1778481430092,42.55,80913.91,0.0,-0.9992,0.0,0.11985]
[1778481435127,42.55,80914.46,0.0,-0.9992,0.0,0.11997]
[1778481439560,42.55,80914.34,0.0,-0.9992,0.0,0.11994]
[1778481439812,42.55,80914.34,0.0,-0.9992,0.0,0.11994]
[1778481439826,42.55,80914.34,0.0,-0.9992,0.0,0.11994]
[1778481441368,42.55,80914.64,0.0,-0.9992,0.0,0.12]
[1778481441561,42.55,80914.64,0.0,-0.9992,0.0,0.12]
[1778481447211,42.55,80914.03,0.0,-0.9992,0.0,0.11988]
[1778481453253,42.55,80913.96,0.0,-0.9992,0.0,0.11943]
[1778481454639,42.55,80913.96,0.0,-0.9992,0.0,0.11943]
[1778481454809,42.55,80913.96,0.0,-0.9992,0.0,0.11943]
[1778481454843,42.55,80913.52,0.0,-0.9992,0.0,0.11934]
[1778481456274,42.55,80923.17,0.0,-0.99919,0.0,0.12133]
[1778481457429,42.55,80923.17,0.0,-0.99919,0.0,0.12133]
[1778481457559,42.55,80923.17,0.0,-0.99919,0.0,0.12133]
[1778481457659,42.55,80924.25,0.0,-0.99918,0.0,0.12155]
[1778481463324,42.55,80925.38,0.0,-0.99918,0.0,0.12179]
[1778481465338,42.55,80931.22,0.0,-0.99917,0.0,0.12301]
[1778481466849,42.55,80931.22,0.0,-0.99917,0.0,0.12301]
[1778481467059,42.55,80930.88,0.0,-0.99917,0.0,0.12294]
[1778481467352,42.55,80930.85,0.0,-0.99917,0.0,0.12294]
[1778481467983,42.55,80930.85,0.0,-0.99917,0.0,0.12294]
[1778481468062,42.55,80930.85,0.0,-0.99917,0.0,0.12294]
[1778481474401,42.55,80929.63,0.0,-0.99918,0.0,0.12268]
[1778481475178,42.55,80929.63,0.0,-0.99918,0.0,0.12268]
[1778481475230,42.55,80929.63,0.0,-0.99918,0.0,0.12268]
[1778481475408,42.55,80931.02,0.0,-0.99917,0.0,0.12297]
[1778481476416,42.55,80939.98,0.0,-0.99916,0.0,0.12487]
[1778481477913,42.55,80939.98,0.0,-0.99916,0.0,0.12487]
[1778481477422,42.55,80944.85,0.0,-0.99915,0.0,0.12591]
[1778481478061,42.55,80944.85,0.0,-0.99915,0.0,0.12591]
[1778481478429,42.55,80942.51,0.0,-0.99916,0.0,0.12541]
[1778481479436,42.55,80939.98,0.0,-0.99916,0.0,0.12487]
[1778481481450,42.55,80932.62,0.0,-0.99917,0.0,0.12331]
[1778481482418,42.55,80932.62,0.0,-0.99917,0.0,0.12331]
[1778481482558,42.55,80932.62,0.0,-0.99917,0.0,0.12331]
[1778481482660,42.55,80934.17,0.0,-0.99917,0.0,0.12364]
[1778481483373,42.55,80934.17,0.0,-0.99917,0.0,0.12364]
[1778481483559,42.55,80934.17,0.0,-0.99917,0.0,0.12364]
[1778481486485,42.55,80938.3,0.0,-0.99916,0.0,0.12451]
[1778481492529,42.55,80938.73,0.0,-0.99916,0.0,0.1246]
[1778481495126,42.55,80938.19,0.0,-0.99916,0.0,0.12449]
[1778481495312,42.55,80938.19,0.0,-0.99916,0.0,0.12449]
[1778481495548,42.55,80937.96,0.0,-0.99916,0.0,0.12444]
[1778481496666,42.55,80937.96,0.0,-0.99916,0.0,0.12444]
[1778481496809,42.55,80937.96,0.0,-0.99916,0.0,0.12444]
[1778481501590,42.55,80943.29,0.0,-0.99916,0.0,0.12558]
[1778481502763,42.55,80943.29,0.0,-0.99916,0.0,0.12558]
[1778481502808,42.55,80943.29,0.0,-0.99916,0.0,0.12558]
[1778481503646,42.55,80943.29,0.0,-0.99916,0.0,0.12558]
[1778481503808,42.55,80943.29,0.0,-0.99916,0.0,0.12558]
[1778481503869,42.55,80943.32,0.0,-0.99916,0.0,0.12558]
[1778481504611,42.55,80950.51,0.0,-0.99914,0.0,0.12713]
[1778481505618,42.55,80953.99,0.0,-0.99914,0.0,0.12789]
[1778481506309,42.55,80953.99,0.0,-0.99914,0.0,0.12789]
[1778481506557,42.55,80953.99,0.0,-0.99914,0.0,0.12789]
[1778481506626,42.55,80958.77,0.0,-0.99913,0.0,0.12893]
[1778481508639,42.55,80959.23,0.0,-0.99913,0.0,0.12903]
[1778481512667,42.55,80959.95,0.0,-0.99913,0.0,0.12873]
[1778481513674,42.55,80961.9,0.0,-0.99913,0.0,0.12916]
[1778481515351,42.55,80961.89,0.0,-0.99913,0.0,0.12916]
[1778481515562,42.55,80961.89,0.0,-0.99913,0.0,0.12916]
[1778481515688,42.55,80961.64,0.0,-0.99913,0.0,0.1291]
[1778481517500,42.55,80961.47,0.0,-0.99913,0.0,0.12906]
[1778481517559,42.55,80961.47,0.0,-0.99913,0.0,0.12906]
[1778481520723,42.55,80959.74,0.0,-0.99913,0.0,0.12869]
[1778481521730,42.55,80956.66,0.0,-0.99914,0.0,0.12801]
[1778481522174,42.55,80956.66,0.0,-0.99914,0.0,0.12801]
[1778481522316,42.55,80956.66,0.0,-0.99914,0.0,0.12801]
[1778481522737,42.55,80955.82,0.0,-0.99914,0.0,0.12783]
[1778481523444,42.55,80955.82,0.0,-0.99914,0.0,0.12783]
[1778481523559,42.55,80955.82,0.0,-0.99914,0.0,0.12783]
[1778481526765,42.55,80953.56,0.0,-0.99914,0.0,0.12734]
[1778481527563,42.55,80953.56,0.0,-0.99914,0.0,0.12734]
[1778481527809,42.55,80953.56,0.0,-0.99914,0.0,0.12734]
[1778481527880,42.55,80950.09,0.0,-0.99915,0.0,0.12659]
[1778481528779,42.55,80948.63,0.0,-0.99915,0.0,0.12627]
[1778481529185,42.55,80948.63,0.0,-0.99915,0.0,0.12627]
[1778481529309,42.55,80948.63,0.0,-0.99915,0.0,0.12627]
[1778481529786,42.55,80947.05,0.0,-0.99915,0.0,0.12593]
[1778481532807,42.55,80949.04,0.0,-0.99915,0.0,0.12636]
[1778481537842,42.55,80947.99,0.0,-0.99915,0.0,0.12613]
[1778481540863,42.55,80945.67,0.0,-0.99915,0.0,0.12564]
[1778481543599,42.55,80945.85,0.0,-0.99915,0.0,0.12567]
[1778481543807,42.55,80945.85,0.0,-0.99915,0.0,0.12567]
[1778481543884,42.55,80946.31,0.0,-0.99915,0.0,0.12577]
[1778481545642,42.55,80946.13,0.0,-0.99915,0.0,0.12573]
[1778481545807,42.55,80946.13,0.0,-0.99915,0.0,0.12573]
[1778481545898,42.55,80940.39,0.0,-0.99916,0.0,0.12451]
[1778481547560,42.55,80939.83,0.0,-0.99916,0.0,0.12439]
[1778481547810,42.55,80939.83,0.0,-0.99916,0.0,0.12439]
[1778481547912,42.55,80938.6,0.0,-0.99917,0.0,0.12413]
[1778481549581,42.55,80938.08,0.0,-0.99917,0.0,0.12402]
[1778481549808,42.55,80938.08,0.0,-0.99917,0.0,0.12402]
[1778481554961,42.55,80937.61,0.0,-0.99917,0.0,0.12392]
[1778481558814,42.55,80937.63,0.0,-0.99917,0.0,0.12392]
[1778481559061,42.55,80937.63,0.0,-0.99917,0.0,0.12392]
[1778481566703,42.55,80937.56,0.0,-0.99917,0.0,0.12391]
[1778481568052,42.55,80931.27,0.0,-0.99918,0.0,0.12258]
[1778481569063,42.55,80931.27,0.0,-0.99918,0.0,0.12258]
[1778481569931,42.55,80931.27,0.0,-0.99918,0.0,0.12258]
[1778481570060,42.55,80929.69,0.0,-0.99918,0.0,0.12225]
[1778481571073,42.55,80929.45,0.0,-0.99918,0.0,0.12176]
[1778481575652,42.55,80929.76,0.0,-0.99918,0.0,0.12182]
[1778481575809,42.55,80929.76,0.0,-0.99918,0.0,0.12182]
[1778481576019,42.55,80929.76,0.0,-0.99918,0.0,0.12182]
[1778481576059,42.55,80929.76,0.0,-0.99918,0.0,0.12182]
[1778481576062,42.55,80929.9,0.0,-0.99918,0.0,0.12185]
[1778481581143,42.55,80929.63,0.0,-0.99918,0.0,0.1218]
[1778481584164,42.55,80923.87,0.0,-0.99919,0.0,0.1206]
[1778481586878,42.55,80922.11,0.0,-0.99919,0.0,0.12024]
[1778481587060,42.55,80922.11,0.0,-0.99919,0.0,0.12024]
[1778481592220,42.55,80923.81,0.0,-0.99919,0.0,0.12059]
[1778481595409,42.55,80923.85,0.0,-0.99919,0.0,0.1206]
[1778481595559,42.55,80923.85,0.0,-0.99919,0.0,0.1206]
[1778481596276,42.55,80923.76,0.0,-0.99919,0.0,0.12058]
[1778481596308,42.55,80923.76,0.0,-0.99919,0.0,0.12058]
[1778481596338,42.55,80923.85,0.0,-0.99919,0.0,0.1206]
[1778481602290,42.55,80923.58,0.0,-0.99919,0.0,0.12054]
[1778481604304,42.55,80920.08,0.0,-0.9992,0.0,0.11982]
[1778481605200,42.55,80920.08,0.0,-0.9992,0.0,0.11982]
[1778481605309,42.55,80920.08,0.0,-0.9992,0.0,0.11982]
[1778481605896,42.55,80916.97,0.0,-0.9992,0.0,0.11918]
[1778481607325,42.55,80914.62,0.0,-0.9992,0.0,0.1187]
[1778481608332,42.55,80916.9,0.0,-0.9992,0.0,0.11917]
[1778481613367,42.55,80917.81,0.0,-0.9992,0.0,0.11935]
[1778481616413,42.55,80918.78,0.0,-0.9992,0.0,0.11955]
[1778481616558,42.55,80918.78,0.0,-0.9992,0.0,0.11955]
[1778481617174,42.55,80918.78,0.0,-0.9992,0.0,0.11955]
[1778481617308,42.55,80918.78,0.0,-0.9992,0.0,0.11955]
[1778481619415,42.55,80918.44,0.0,-0.9992,0.0,0.11948]
[1778481623612,42.55,80917.45,0.0,-0.9992,0.0,0.11928]
[1778481623810,42.55,80917.45,0.0,-0.9992,0.0,0.11928]
[1778481627471,42.55,80921.07,0.0,-0.9992,0.0,0.12002]
[1778481629072,42.55,80921.07,0.0,-0.9992,0.0,0.12002]
[1778481629309,42.55,80921.07,0.0,-0.9992,0.0,0.12002]
[1778481629362,42.55,80921.07,0.0,-0.9992,0.0,0.12002]
[1778481629558,42.55,80921.07,0.0,-0.9992,0.0,0.12002]
[1778481629565,42.55,80921.61,0.0,-0.99919,0.0,0.12013]
[1778481636536,42.55,80906.74,0.0,-0.99922,0.0,0.11668]
[1778481637543,42.55,80903.4,0.0,-0.99922,0.0,0.11601]
[1778481638628,42.55,80903.4,0.0,-0.99922,0.0,0.11601]
[1778481638809,42.55,80903.4,0.0,-0.99922,0.0,0.11601]
[1778481639557,42.55,80895.77,0.0,-0.99923,0.0,0.11449]
[1778481640569,42.55,80893.27,0.0,-0.99924,0.0,0.114]
[1778481643762,42.55,80892.23,0.0,-0.99924,0.0,0.1138]
[1778481643808,42.55,80892.23,0.0,-0.99924,0.0,0.1138]
[1778481644873,42.55,80892.11,0.0,-0.99924,0.0,0.11377]
[1778481645061,42.55,80892.11,0.0,-0.99924,0.0,0.11377]
[1778481645073,42.55,80891.86,0.0,-0.99924,0.0,0.11372]
[1778481651641,42.55,80893.6,0.0,-0.99924,0.0,0.11406]
[1778481655070,42.55,80893.65,0.0,-0.99924,0.0,0.11407]
[1778481655309,42.55,80893.65,0.0,-0.99924,0.0,0.11407]
[1778481661711,42.55,80892.69,0.0,-0.99924,0.0,0.11389]
[1778481662718,42.55,80878.03,0.0,-0.99926,0.0,0.11104]
[1778481663725,42.55,80874.25,0.0,-0.99926,0.0,0.11031]
[1778481664732,42.55,80879.56,0.0,-0.99926,0.0,0.11133]
[1778481667137,42.55,80881.29,0.0,-0.99926,0.0,0.11166]
[1778481667313,42.55,80881.19,0.0,-0.99926,0.0,0.11165]
[1778481668998,42.55,80881.03,0.0,-0.99926,0.0,0.11161]
[1778481669062,42.55,80881.03,0.0,-0.99926,0.0,0.11161]
[1778481669099,42.55,80882.94,0.0,-0.99925,0.0,0.11198]
[1778481671781,42.55,80880.71,0.0,-0.99926,0.0,0.11155]
[1778481673796,42.55,80884.83,0.0,-0.99925,0.0,0.11235]
[1778481676314,42.55,80884.81,0.0,-0.99925,0.0,0.11235]
[1778481676559,42.55,80884.81,0.0,-0.99925,0.0,0.11235]
[1778481676817,42.55,80880.62,0.0,-0.99926,0.0,0.11154]
[1778481678832,42.55,80878.29,0.0,-0.99926,0.0,0.11109]
[1778481683869,42.55,80881.85,0.0,-0.99925,0.0,0.11177]
[1778481685011,42.55,80881.85,0.0,-0.99925,0.0,0.11177]
[1778481685059,42.55,80881.85,0.0,-0.99925,0.0,0.11177]
[1778481686113,42.55,80881.85,0.0,-0.99925,0.0,0.11177]
[1778481686312,42.55,80882.36,0.0,-0.99925,0.0,0.11187]
[1778481686890,42.55,80882.44,0.0,-0.99925,0.0,0.11189]
[1778481692933,42.55,80882.55,0.0,-0.99926,0.0,0.1115]
[1778481693921,42.55,80882.55,0.0,-0.99926,0.0,0.1115]
[1778481694060,42.55,80882.55,0.0,-0.99926,0.0,0.1115]
[1778481699983,42.55,80884.51,0.0,-0.99925,0.0,0.11188]
[1778481702124,42.55,80883.05,0.0,-0.99926,0.0,0.11159]
[1778481702310,42.55,80882.06,0.0,-0.99926,0.0,0.1114]
[1778481703003,42.55,80882.06,0.0,-0.99926,0.0,0.1114]
[1778481703061,42.55,80882.06,0.0,-0.99926,0.0,0.1114]
[1778481703104,42.55,80881.95,0.0,-0.99926,0.0,0.11138]
[1778481709047,42.55,80882.23,0.0,-0.99926,0.0,0.11144]
[1778481712775,42.55,80880.25,0.0,-0.99926,0.0,0.11105]
[1778481712808,42.55,80880.25,0.0,-0.99926,0.0,0.11105]
[1778481713076,42.55,80875.12,0.0,-0.99927,0.0,0.11007]
[1778481718111,42.55,80873.96,0.0,-0.99927,0.0,0.10985]
[1778481720211,42.55,80873.54,0.0,-0.99927,0.0,0.10977]
[1778481720309,42.55,80873.47,0.0,-0.99927,0.0,0.10976]
[1778481721251,42.55,80873.08,0.0,-0.99927,0.0,0.10968]
[1778481721310,42.55,80873.08,0.0,-0.99927,0.0,0.10968]
[1778481722139,42.55,80872.83,0.0,-0.99927,0.0,0.10964]
[1778481724153,42.55,80870.01,0.0,-0.99927,0.0,0.1091]
[1778481725160,42.55,80867.73,0.0,-0.99928,0.0,0.10867]
[1778481726146,42.55,80867.73,0.0,-0.99928,0.0,0.10867]
[1778481726307,42.55,80867.53,0.0,-0.99928,0.0,0.10863]
[1778481730195,42.55,80863.91,0.0,-0.99928,0.0,0.10795]
[1778481731333,42.55,80865.31,0.0,-0.99928,0.0,0.10822]
[1778481731558,42.55,80865.31,0.0,-0.99928,0.0,0.10822]
[1778481732520,42.55,80865.91,0.0,-0.99928,0.0,0.10833]
[1778481732563,42.55,80865.91,0.0,-0.99928,0.0,0.10833]
[1778481733216,42.55,80864.07,0.0,-0.99928,0.0,0.10798]
[1778481738251,42.55,80866.01,0.0,-0.99928,0.0,0.10835]
[1778481742279,42.55,80863.27,0.0,-0.99928,0.0,0.10783]
[1778481743626,42.55,80857.68,0.0,-0.99929,0.0,0.10679]
[1778481744637,42.55,80857.68,0.0,-0.99929,0.0,0.10679]
[1778481744809,42.55,80857.68,0.0,-0.99929,0.0,0.10679]
[1778481746307,42.55,80854.96,0.0,-0.99929,0.0,0.10629]
[1778481747315,42.55,80840.24,0.0,-0.99931,0.0,0.1036]
[1778481748321,42.55,80838.77,0.0,-0.99931,0.0,0.10333]
[1778481749763,42.55,80838.77,0.0,-0.99931,0.0,0.10333]
[1778481749808,42.55,80838.77,0.0,-0.99931,0.0,0.10333]
[1778481751334,42.55,80838.03,0.0,-0.99932,0.0,0.1032]
[1778481751559,42.55,80838.03,0.0,-0.99932,0.0,0.1032]
[1778481751576,42.55,80837.88,0.0,-0.99932,0.0,0.10279]
[1778481753356,42.55,80835.31,0.0,-0.99932,0.0,0.10233]
[1778481754363,42.55,80827.73,0.0,-0.99933,0.0,0.10098]
[1778481755370,42.55,80825.53,0.0,-0.99933,0.0,0.10059]
[1778481756378,42.55,80813.76,0.0,-0.99935,0.0,0.09854]
[1778481757387,42.55,80803.88,0.0,-0.99936,0.0,0.09685]
[1778481758391,42.55,80800.45,0.0,-0.99936,0.0,0.09627]
[1778481759398,42.55,80803.09,0.0,-0.99936,0.0,0.09671]
[1778481760405,42.55,80807.72,0.0,-0.99936,0.0,0.0975]
[1778481762419,42.55,80800.58,0.0,-0.99936,0.0,0.09629]
[1778481763426,42.55,80798.5,0.0,-0.99937,0.0,0.09594]
[1778481764433,42.55,80801.03,0.0,-0.99936,0.0,0.09637]
[1778481765488,42.55,80801.03,0.0,-0.99936,0.0,0.09637]
[1778481765561,42.55,80801.03,0.0,-0.99936,0.0,0.09637]
[1778481771482,42.55,80798.88,0.0,-0.99937,0.0,0.096]
[1778481773126,42.55,80798.88,0.0,-0.99937,0.0,0.096]
[1778481773309,42.55,80798.74,0.0,-0.99937,0.0,0.09598]
[1778481774144,42.55,80798.74,0.0,-0.99937,0.0,0.09598]
[1778481774312,42.55,80798.74,0.0,-0.99937,0.0,0.09598]
[1778481774503,42.55,80797.84,0.0,-0.99937,0.0,0.09583]
[1778481780545,42.55,80798.06,0.0,-0.99937,0.0,0.09586]
[1778481782436,42.55,80797.04,0.0,-0.99937,0.0,0.09569]
[1778481782559,42.55,80797.04,0.0,-0.99937,0.0,0.09569]
[1778481786587,42.55,80803.78,0.0,-0.99936,0.0,0.09683]
[1778481787565,42.55,80803.78,0.0,-0.99936,0.0,0.09683]
[1778481787807,42.55,80803.78,0.0,-0.99936,0.0,0.09683]
[1778481787887,42.55,80809.08,0.0,-0.99935,0.0,0.09774]
[1778481789449,42.55,80809.69,0.0,-0.99935,0.0,0.09784]
[1778481789559,42.55,80809.69,0.0,-0.99935,0.0,0.09784]
[1778481789608,42.55,80810.13,0.0,-0.99935,0.0,0.09792]
[1778481793588,42.55,80812.04,0.0,-0.99935,0.0,0.09825]
[1778481793807,42.55,80812.04,0.0,-0.99935,0.0,0.09825]
[1778481793832,42.55,80816.65,0.0,-0.99934,0.0,0.09904]
[1778481799680,42.55,80816.02,0.0,-0.99935,0.0,0.09893]
[1778481800464,42.55,80816.02,0.0,-0.99935,0.0,0.09893]
[1778481800566,42.55,80816.02,0.0,-0.99935,0.0,0.09893]
[1778481801418,42.55,80816.37,0.0,-0.99935,0.0,0.09899]
[1778481801559,42.55,80816.37,0.0,-0.99935,0.0,0.09899]
[1778481801694,42.55,80817.31,0.0,-0.99934,0.0,0.09916]
[1778481806730,42.55,80819.71,0.0,-0.99934,0.0,0.09957]
[1778481811765,42.55,80815.61,0.0,-0.99935,0.0,0.09849]
[1778481812772,42.55,80819.61,0.0,-0.99934,0.0,0.09918]
[1778481813393,42.55,80819.61,0.0,-0.99934,0.0,0.09918]
[1778481813558,42.55,80819.61,0.0,-0.99934,0.0,0.09918]
[1778481819821,42.55,80820.25,0.0,-0.99934,0.0,0.0993]
[1778481824536,42.55,80819.87,0.0,-0.99934,0.0,0.09923]
[1778481824557,42.55,80819.87,0.0,-0.99934,0.0,0.09923]
[1778481824862,42.55,80819.94,0.0,-0.99934,0.0,0.09924]
[1778481829897,42.55,80820.66,0.0,-0.99934,0.0,0.09937]
[1778481834932,42.55,80818.91,0.0,-0.99934,0.0,0.09906]
[1778481836946,42.55,80816.54,0.0,-0.99935,0.0,0.09865]
[1778481839967,42.55,80813.98,0.0,-0.99935,0.0,0.09821]
[1778481842988,42.55,80806.51,0.0,-0.99936,0.0,0.09693]
[1778481845007,42.55,80803.27,0.0,-0.99936,0.0,0.09638]
[1778481850037,42.55,80802.31,0.0,-0.99936,0.0,0.09622]
[1778481855072,42.55,80803.64,0.0,-0.99936,0.0,0.09644]
[1778481860107,42.55,80804.12,0.0,-0.99936,0.0,0.09652]
[1778481866149,42.55,80803.43,0.0,-0.99936,0.0,0.09641]
[1778481871184,42.55,80808.34,0.0,-0.99936,0.0,0.09688]
[1778481875212,42.55,80805.55,0.0,-0.99936,0.0,0.0964]
[1778481880247,42.55,80805.45,0.0,-0.99936,0.0,0.09639]
[1778481882261,42.55,80808.96,0.0,-0.99936,0.0,0.09698]
[1778481883268,42.55,80813.61,0.0,-0.99935,0.0,0.09778]
[1778481885282,42.55,80811.25,0.0,-0.99936,0.0,0.09737]
[1778481891324,42.55,80811.01,0.0,-0.99936,0.0,0.09733]
[1778481897366,42.55,80810.9,0.0,-0.99936,0.0,0.09731]
[1778481902401,42.55,80806.87,0.0,-0.99936,0.0,0.09663]
[1778481907436,42.55,80806.61,0.0,-0.99936,0.0,0.09658]
[1778481912471,42.55,80806.07,0.0,-0.99936,0.0,0.09649]
[1778481917506,42.55,80806.44,0.0,-0.99936,0.0,0.09655]
[1778481920527,42.55,80808.85,0.0,-0.99936,0.0,0.09696]
[1778481923284,42.55,80808.9,0.0,-0.99936,0.0,0.09697]
[1778481923551,42.55,80804.55,0.0,-0.99936,0.0,0.09623]
[1778481924557,42.55,80807.23,0.0,-0.99936,0.0,0.09669]
[1778481927213,42.55,80808.59,0.0,-0.99936,0.0,0.09692]
[1778481930600,42.55,80806.05,0.0,-0.99936,0.0,0.09649]
[1778481933620,42.55,80807.5,0.0,-0.99936,0.0,0.09637]
[1778481938655,42.55,80808.13,0.0,-0.99936,0.0,0.09648]
[1778481943690,42.55,80802.91,0.0,-0.99937,0.0,0.09559]
[1778481946276,42.55,80803.64,0.0,-0.99937,0.0,0.09572]
[1778481946308,42.55,80803.64,0.0,-0.99937,0.0,0.09572]
[1778481946355,42.55,80803.52,0.0,-0.99937,0.0,0.0957]
[1778481947718,42.55,80801.33,0.0,-0.99937,0.0,0.09533]
[1778481950739,42.55,80803.79,0.0,-0.99937,0.0,0.09574]
[1778481955774,42.55,80803.59,0.0,-0.99937,0.0,0.09571]
[1778481960809,42.55,80802.47,0.0,-0.99937,0.0,0.09552]
[1778481962823,42.55,80806.52,0.0,-0.99936,0.0,0.0962]
[1778481967858,42.55,80807.43,0.0,-0.99936,0.0,0.09636]
[1778481973900,42.55,80807.5,0.0,-0.99936,0.0,0.09637]
[1778481977928,42.55,80811.05,0.0,-0.99936,0.0,0.09697]
[1778481980949,42.55,80813.31,0.0,-0.99936,0.0,0.09736]
[1778481985984,42.55,80813.38,0.0,-0.99936,0.0,0.09737]
[1778481991019,42.55,80814.4,0.0,-0.99936,0.0,0.09718]
[1778481994040,42.55,80816.55,0.0,-0.99935,0.0,0.09754]
[1778481995047,42.55,80813.02,0.0,-0.99936,0.0,0.09694]
[1778482001089,42.55,80811.82,0.0,-0.99936,0.0,0.09674]
[1778482002096,42.55,80808.38,0.0,-0.99936,0.0,0.09615]
[1778482006125,42.55,80806.14,0.0,-0.99937,0.0,0.09577]
[1778482011160,42.55,80805.69,0.0,-0.99937,0.0,0.0957]
[1778482016197,42.55,80811.47,0.0,-0.99936,0.0,0.09668]
[1778482018210,42.55,80813.72,0.0,-0.99936,0.0,0.09706]
[1778482019217,42.55,80811.26,0.0,-0.99936,0.0,0.09664]
[1778482024252,42.55,80813.09,0.0,-0.99936,0.0,0.09695]
[1778482028281,42.55,80805.99,0.0,-0.99937,0.0,0.09575]
[1778482032309,42.55,80796.37,0.0,-0.99938,0.0,0.09414]
[1778482033316,42.55,80788.3,0.0,-0.99939,0.0,0.09281]
[1778482034323,42.55,80787.69,0.0,-0.99939,0.0,0.09271]
[1778482038351,42.55,80782.4,0.0,-0.9994,0.0,0.09185]
[1778482039358,42.55,80776.28,0.0,-0.9994,0.0,0.09086]
[1778482044498,42.55,80775.42,0.0,-0.9994,0.0,0.09072]
[1778482044556,42.55,80775.42,0.0,-0.9994,0.0,0.09072]
[1778482044395,42.55,80783.1,0.0,-0.99939,0.0,0.09196]
[1778482045402,42.55,80783.14,0.0,-0.99939,0.0,0.09197]
[1778482046409,42.55,80786.6,0.0,-0.99939,0.0,0.09253]
[1778482048423,42.55,80784.29,0.0,-0.99939,0.0,0.09215]
[1778482049782,42.55,80782.87,0.0,-0.99939,0.0,0.09192]
[1778482049809,42.55,80782.87,0.0,-0.99939,0.0,0.09192]
[1778482050437,42.55,80783.01,0.0,-0.99939,0.0,0.09195]
[1778482055472,42.55,80782.22,0.0,-0.9994,0.0,0.09147]
[1778482056479,42.55,80778.0,0.0,-0.9994,0.0,0.09079]
[1778482059513,42.55,80783.69,0.0,-0.9994,0.0,0.09171]
[1778482064548,42.55,80782.71,0.0,-0.9994,0.0,0.09155]
[1778482070590,42.55,80781.61,0.0,-0.9994,0.0,0.09137]
[1778482072604,42.55,80775.37,0.0,-0.99941,0.0,0.09037]
[1778482077640,42.55,80774.63,0.0,-0.99941,0.0,0.09025]
[1778482078647,42.55,80772.25,0.0,-0.99941,0.0,0.08987]
[1778482082675,42.55,80768.71,0.0,-0.99941,0.0,0.08931]
[1778482086703,42.55,80766.59,0.0,-0.99942,0.0,0.08897]
[1778482091738,42.55,80767.12,0.0,-0.99941,0.0,0.08905]
[1778482096773,42.55,80765.94,0.0,-0.99942,0.0,0.08887]
[1778482102815,42.55,80763.53,0.0,-0.99942,0.0,0.08849]
[1778482107850,42.55,80763.27,0.0,-0.99942,0.0,0.08845]
[1778482114138,42.55,80762.58,0.0,-0.99942,0.0,0.08834]
[1778482114902,42.55,80752.06,0.0,-0.99943,0.0,0.08637]
[1778482115909,42.55,80759.4,0.0,-0.99943,0.0,0.08751]
[1778482116916,42.55,80759.94,0.0,-0.99942,0.0,0.08759]
[1778482117919,42.55,80759.94,0.0,-0.99942,0.0,0.08759]
[1778482120944,42.55,80756.78,0.0,-0.99943,0.0,0.0871]
[1778482123965,42.55,80762.03,0.0,-0.99942,0.0,0.08792]
[1778482124972,42.55,80765.8,0.0,-0.99942,0.0,0.08851]
[1778482127247,42.55,80764.84,0.0,-0.99942,0.0,0.08835]
[1778482127315,42.55,80764.84,0.0,-0.99942,0.0,0.08835]
[1778482127377,42.55,80765.56,0.0,-0.99942,0.0,0.08847]
[1778482133028,42.55,80769.59,0.0,-0.99941,0.0,0.0891]
[1778482134038,42.55,80773.45,0.0,-0.99941,0.0,0.08971]
[1778482135042,42.55,80780.09,0.0,-0.9994,0.0,0.09078]
[1778482137056,42.55,80783.23,0.0,-0.9994,0.0,0.09128]
[1778482141084,42.55,80780.14,0.0,-0.9994,0.0,0.09078]
[1778482143099,42.55,80775.05,0.0,-0.99941,0.0,0.08997]
[1778482144106,42.55,80766.52,0.0,-0.99942,0.0,0.08862]
[1778482145112,42.55,80764.97,0.0,-0.99942,0.0,0.08838]
[1778482150147,42.55,80764.9,0.0,-0.99942,0.0,0.08836]
[1778482152161,42.55,80761.93,0.0,-0.99942,0.0,0.0879]
[1778482155819,42.55,80762.85,0.0,-0.99942,0.0,0.08804]
[1778482156063,42.55,80762.85,0.0,-0.99942,0.0,0.08804]
[1778482156192,42.55,80762.01,0.0,-0.99942,0.0,0.08791]
[1778482161227,42.55,80762.09,0.0,-0.99942,0.0,0.08792]
[1778482166267,42.55,80761.32,0.0,-0.99942,0.0,0.0878]
[1778482170295,42.55,80758.73,0.0,-0.99943,0.0,0.0874]
[1778482171302,42.55,80759.52,0.0,-0.99943,0.0,0.08719]
[1778482173316,42.55,80756.54,0.0,-0.99943,0.0,0.08673]
[1778482174323,42.55,80752.88,0.0,-0.99943,0.0,0.08616]
[1778482179456,42.55,80750.7,0.0,-0.99944,0.0,0.08583]
[1778482184491,42.55,80750.26,0.0,-0.99944,0.0,0.08576]
[1778482188519,42.55,80754.07,0.0,-0.99943,0.0,0.08635]
[1778482189526,42.55,80759.38,0.0,-0.99943,0.0,0.08717]
[1778482194561,42.55,80756.32,0.0,-0.99943,0.0,0.08669]
[1778482199596,42.55,80756.98,0.0,-0.99943,0.0,0.08679]
[1778482200603,42.55,80752.99,0.0,-0.99943,0.0,0.08618]
[1778482202618,42.55,80756.56,0.0,-0.99943,0.0,0.08673]
[1778482203624,42.55,80763.26,0.0,-0.99942,0.0,0.08777]
[1778482205638,42.55,80763.24,0.0,-0.99942,0.0,0.08777]
[1778482209666,42.55,80767.13,0.0,-0.99942,0.0,0.08837]
[1778482214702,42.55,80768.57,0.0,-0.99942,0.0,0.0886]
[1778482219737,42.55,80768.8,0.0,-0.99942,0.0,0.08864]
[1778482224772,42.55,80769.75,0.0,-0.99942,0.0,0.08879]
[1778482225779,42.55,80772.54,0.0,-0.99941,0.0,0.08923]
[1778482227793,42.55,80774.64,0.0,-0.99941,0.0,0.08956]
[1778482231822,42.55,80776.56,0.0,-0.99941,0.0,0.08952]
[1778482236856,42.55,80778.58,0.0,-0.99941,0.0,0.08984]
[1778482241891,42.55,80780.27,0.0,-0.99941,0.0,0.09011]
[1778482246926,42.55,80779.0,0.0,-0.99941,0.0,0.08991]
[1778482251961,42.55,80778.48,0.0,-0.99941,0.0,0.08983]
[1778482256997,42.55,80779.23,0.0,-0.99941,0.0,0.08995]
[1778482263044,42.55,80779.74,0.0,-0.99941,0.0,0.09003]
[1778482266065,42.55,80783.26,0.0,-0.9994,0.0,0.09059]
[1778482271100,42.55,80782.91,0.0,-0.9994,0.0,0.09053]
[1778482276135,42.55,80782.67,0.0,-0.9994,0.0,0.0905]
[1778482279157,42.55,80777.32,0.0,-0.99941,0.0,0.08964]
[1778482284192,42.55,80776.33,0.0,-0.99941,0.0,0.08948]
[1778482289227,42.55,80776.15,0.0,-0.99941,0.0,0.08946]
[1778482290234,42.55,80778.26,0.0,-0.99941,0.0,0.08979]
[1778482291241,42.55,80782.58,0.0,-0.99941,0.0,0.09013]
[1778482294454,42.55,80785.43,0.0,-0.9994,0.0,0.09059]
[1778482300304,42.55,80786.25,0.0,-0.9994,0.0,0.09072]
[1778482305339,42.55,80787.36,0.0,-0.9994,0.0,0.0909]
[1778482308636,42.55,80787.36,0.0,-0.9994,0.0,0.0909]
[1778482308678,42.55,80793.44,0.0,-0.99939,0.0,0.09189]
[1778482309659,42.55,80797.24,0.0,-0.99939,0.0,0.09251]
[1778482310070,42.55,80797.24,0.0,-0.99939,0.0,0.09251]
[1778482311384,42.55,80800.32,0.0,-0.99939,0.0,0.09301]
[1778482314404,42.55,80804.02,0.0,-0.99938,0.0,0.09362]
[1778482315411,42.55,80806.75,0.0,-0.99938,0.0,0.09407]
[1778482317425,42.55,80810.6,0.0,-0.99937,0.0,0.09471]
[1778482318432,42.55,80807.2,0.0,-0.99938,0.0,0.09415]
[1778482320689,42.55,80806.56,0.0,-0.99938,0.0,0.09404]
[1778482320809,42.55,80806.56,0.0,-0.99938,0.0,0.09404]
[1778482320724,42.55,80806.53,0.0,-0.99938,0.0,0.09404]
[1778482321287,42.55,80806.53,0.0,-0.99938,0.0,0.09404]
[1778482321308,42.55,80806.53,0.0,-0.99938,0.0,0.09404]
[1778482326488,42.55,80807.52,0.0,-0.99938,0.0,0.0942]
[1778482331831,42.55,80806.89,0.0,-0.99938,0.0,0.0941]
[1778482332061,42.55,80806.41,0.0,-0.99938,0.0,0.09402]
[1778482332371,42.55,80806.41,0.0,-0.99938,0.0,0.09402]
[1778482332557,42.55,80806.41,0.0,-0.99938,0.0,0.09402]
[1778482332658,42.55,80805.14,0.0,-0.99938,0.0,0.09381]
[1778482336732,42.55,80806.05,0.0,-0.99938,0.0,0.09396]
[1778482336810,42.55,80806.05,0.0,-0.99938,0.0,0.09396]
[1778482336887,42.55,80806.03,0.0,-0.99938,0.0,0.09395]
[1778482336974,42.55,80806.03,0.0,-0.99938,0.0,0.09395]
[1778482337059,42.55,80806.03,0.0,-0.99938,0.0,0.09395]
[1778482343607,42.55,80806.02,0.0,-0.99938,0.0,0.09395]
[1778482344614,42.55,80803.02,0.0,-0.99938,0.0,0.09346]
[1778482345621,42.55,80799.14,0.0,-0.99939,0.0,0.09282]
[1778482348041,42.55,80798.89,0.0,-0.99939,0.0,0.09278]
[1778482348061,42.55,80798.89,0.0,-0.99939,0.0,0.09278]
[1778482348642,42.55,80796.74,0.0,-0.99939,0.0,0.09242]
[1778482348927,42.55,80796.74,0.0,-0.99939,0.0,0.09242]
[1778482349067,42.55,80796.74,0.0,-0.99939,0.0,0.09242]
[1778482354684,42.55,80796.07,0.0,-0.99939,0.0,0.09196]
[1778482362740,42.55,80795.41,0.0,-0.99939,0.0,0.09185]
[1778482364756,42.55,80797.64,0.0,-0.99939,0.0,0.09222]
[1778482367503,42.55,80797.8,0.0,-0.99939,0.0,0.09224]
[1778482367559,42.55,80797.8,0.0,-0.99939,0.0,0.09224]
[1778482367775,42.55,80797.84,0.0,-0.99939,0.0,0.09225]
[1778482367939,42.55,80797.84,0.0,-0.99939,0.0,0.09225]
[1778482368065,42.55,80797.84,0.0,-0.99939,0.0,0.09225]
[1778482369791,42.55,80801.65,0.0,-0.99939,0.0,0.09287]
[1778482374827,42.55,80802.36,0.0,-0.99939,0.0,0.09299]
[1778482378162,42.55,80802.29,0.0,-0.99939,0.0,0.09298]
[1778482378311,42.55,80802.29,0.0,-0.99939,0.0,0.09298]
[1778482378529,42.55,80802.29,0.0,-0.99939,0.0,0.09298]
[1778482378559,42.55,80802.29,0.0,-0.99939,0.0,0.09298]
[1778482380869,42.55,80802.33,0.0,-0.99939,0.0,0.09299]
[1778482382883,42.55,80805.22,0.0,-0.99938,0.0,0.09346]
[1778482384769,42.55,80805.22,0.0,-0.99938,0.0,0.09346]
[1778482384822,42.55,80805.22,0.0,-0.99938,0.0,0.09346]
[1778482384897,42.55,80808.69,0.0,-0.99938,0.0,0.09404]
[1778482385904,42.55,80815.97,0.0,-0.99937,0.0,0.09525]
[1778482388925,42.55,80824.88,0.0,-0.99936,0.0,0.09676]
[1778482389932,42.55,80829.16,0.0,-0.99935,0.0,0.09749]
[1778482393162,42.55,80830.35,0.0,-0.99935,0.0,0.0977]
[1778482393314,42.55,80830.35,0.0,-0.99935,0.0,0.0977]
[1778482400928,42.55,80828.34,0.0,-0.99935,0.0,0.09735]
[1778482401061,42.55,80828.99,0.0,-0.99935,0.0,0.09746]
[1778482401238,42.55,80828.99,0.0,-0.99935,0.0,0.09746]
[1778482401310,42.55,80828.99,0.0,-0.99935,0.0,0.09746]
[1778482401383,42.55,80829.88,0.0,-0.99935,0.0,0.09762]
[1778482403023,42.55,80837.28,0.0,-0.99934,0.0,0.09889]
[1778482404030,42.55,80843.44,0.0,-0.99934,0.0,0.09997]
[1778482405037,42.55,80846.05,0.0,-0.99933,0.0,0.10043]
[1778482406864,42.55,80846.05,0.0,-0.99933,0.0,0.10043]
[1778482406910,42.55,80845.85,0.0,-0.99933,0.0,0.10039]
[1778482407061,42.55,80845.85,0.0,-0.99933,0.0,0.10039]
[1778482407192,42.55,80845.85,0.0,-0.99933,0.0,0.10039]
[1778482407324,42.55,80845.85,0.0,-0.99933,0.0,0.10039]
[1778482411079,42.55,80841.82,0.0,-0.99934,0.0,0.09931]
[1778482412086,42.55,80839.56,0.0,-0.99934,0.0,0.09892]
[1778482414033,42.55,80839.62,0.0,-0.99934,0.0,0.09893]
[1778482414061,42.55,80839.62,0.0,-0.99934,0.0,0.09893]
[1778482414100,42.55,80840.04,0.0,-0.99934,0.0,0.099]
[1778482415183,42.55,80840.04,0.0,-0.99934,0.0,0.099]
[1778482415321,42.55,80840.04,0.0,-0.99934,0.0,0.099]
[1778482422156,42.55,80836.18,0.0,-0.99935,0.0,0.09833]
[1778482424766,42.55,80835.02,0.0,-0.99935,0.0,0.09813]
[1778482424811,42.55,80835.02,0.0,-0.99935,0.0,0.09813]
[1778482424912,42.55,80834.25,0.0,-0.99935,0.0,0.098]
[1778482425080,42.55,80834.25,0.0,-0.99935,0.0,0.098]
[1778482425313,42.55,80834.25,0.0,-0.99935,0.0,0.098]
[1778482431221,42.55,80834.38,0.0,-0.99935,0.0,0.09802]
[1778482432540,42.55,80834.38,0.0,-0.99935,0.0,0.09802]
[1778482432559,42.55,80834.38,0.0,-0.99935,0.0,0.09802]
[1778482432862,42.55,80834.38,0.0,-0.99935,0.0,0.09802]
[1778482432963,42.55,80834.81,0.0,-0.99935,0.0,0.09809]
[1778482433060,42.55,80834.81,0.0,-0.99935,0.0,0.09809]
[1778482438294,42.55,80835.08,0.0,-0.99935,0.0,0.09814]
[1778482438557,42.55,80835.08,0.0,-0.99935,0.0,0.09814]
[1778482438595,42.55,80834.28,0.0,-0.99935,0.0,0.098]
[1778482439031,42.55,80834.28,0.0,-0.99935,0.0,0.098]
[1778482439061,42.55,80834.28,0.0,-0.99935,0.0,0.098]
[1778482439277,42.55,80829.94,0.0,-0.99936,0.0,0.09726]
[1778482443306,42.55,80825.91,0.0,-0.99936,0.0,0.09657]
[1778482444736,42.55,80825.91,0.0,-0.99936,0.0,0.09657]
[1778482444812,42.55,80825.91,0.0,-0.99936,0.0,0.09657]
[1778482444909,42.55,80825.18,0.0,-0.99936,0.0,0.09644]
[1778482445768,42.55,80825.18,0.0,-0.99936,0.0,0.09644]
[1778482445812,42.55,80825.18,0.0,-0.99936,0.0,0.09644]
[1778482445911,42.55,80822.93,0.0,-0.99936,0.0,0.09606]
[1778482446327,42.55,80817.81,0.0,-0.99937,0.0,0.0952]
[1778482448341,42.55,80815.56,0.0,-0.99937,0.0,0.09482]
[1778482451823,42.55,80815.14,0.0,-0.99937,0.0,0.09475]
[1778482452018,42.55,80815.14,0.0,-0.99937,0.0,0.09475]
[1778482451872,42.55,80815.18,0.0,-0.99937,0.0,0.09476]
[1778482452060,42.55,80815.18,0.0,-0.99937,0.0,0.09476]
[1778482453376,42.55,80812.26,0.0,-0.99938,0.0,0.09427]
[1778482457404,42.55,80810.24,0.0,-0.99938,0.0,0.09394]
[1778482461433,42.55,80812.88,0.0,-0.99938,0.0,0.09437]
[1778482463251,42.55,80812.53,0.0,-0.99938,0.0,0.09432]
[1778482463308,42.55,80812.53,0.0,-0.99938,0.0,0.09432]
[1778482463577,42.55,80812.53,0.0,-0.99938,0.0,0.09432]
[1778482463811,42.55,80812.53,0.0,-0.99938,0.0,0.09432]
[1778482463912,42.55,80812.56,0.0,-0.99938,0.0,0.09432]
[1778482467476,42.55,80815.18,0.0,-0.99937,0.0,0.09476]
[1778482471442,42.55,80815.53,0.0,-0.99937,0.0,0.09482]
[1778482471572,42.55,80815.53,0.0,-0.99937,0.0,0.09482]
[1778482471646,42.55,80815.48,0.0,-0.99938,0.0,0.09445]
[1778482472110,42.55,80815.48,0.0,-0.99938,0.0,0.09445]
[1778482472309,42.55,80815.48,0.0,-0.99938,0.0,0.09445]
[1778482472511,42.55,80819.04,0.0,-0.99937,0.0,0.09504]
[1778482474525,42.55,80821.41,0.0,-0.99937,0.0,0.09544]
[1778482475566,42.55,80821.41,0.0,-0.99937,0.0,0.09544]
[1778482475668,42.55,80821.24,0.0,-0.99937,0.0,0.09541]
[1778482481577,42.55,80821.47,0.0,-0.99937,0.0,0.09545]
[1778482485177,42.55,80821.65,0.0,-0.99937,0.0,0.09548]
[1778482485310,42.55,80821.65,0.0,-0.99937,0.0,0.09548]
[1778482487619,42.55,80827.44,0.0,-0.99936,0.0,0.09646]
[1778482490686,42.55,80826.34,0.0,-0.99936,0.0,0.09627]
[1778482490809,42.55,80826.34,0.0,-0.99936,0.0,0.09627]
[1778482490825,42.55,80826.34,0.0,-0.99936,0.0,0.09627]
[1778482491057,42.55,80826.34,0.0,-0.99936,0.0,0.09627]
[1778482490910,42.55,80826.41,0.0,-0.99936,0.0,0.09629]
[1778482491647,42.55,80823.98,0.0,-0.99936,0.0,0.09587]
[1778482497076,42.55,80822.41,0.0,-0.99937,0.0,0.09561]
[1778482497307,42.55,80821.99,0.0,-0.99937,0.0,0.09554]
[1778482498055,42.55,80821.99,0.0,-0.99937,0.0,0.09554]
[1778482497689,42.55,80818.26,0.0,-0.99937,0.0,0.09491]
[1778482498311,42.55,80818.26,0.0,-0.99937,0.0,0.09491]
[1778482501741,42.55,80817.35,0.0,-0.99937,0.0,0.09476]
[1778482501809,42.55,80817.35,0.0,-0.99937,0.0,0.09476]
[1778482501842,42.55,80816.79,0.0,-0.99937,0.0,0.09467]
[1778482505495,42.55,80816.58,0.0,-0.99937,0.0,0.09463]
[1778482505564,42.55,80816.58,0.0,-0.99937,0.0,0.09463]
[1778482510780,42.55,80818.48,0.0,-0.99937,0.0,0.09495]
[1778482511447,42.55,80818.48,0.0,-0.99937,0.0,0.09495]
[1778482511560,42.55,80818.48,0.0,-0.99937,0.0,0.09495]
[1778482512072,42.55,80818.48,0.0,-0.99937,0.0,0.09495]
[1778482511787,42.55,80821.02,0.0,-0.99937,0.0,0.09538]
[1778482512308,42.55,80821.02,0.0,-0.99937,0.0,0.09538]
[1778482518836,42.55,80823.44,0.0,-0.99937,0.0,0.09578]
[1778482521857,42.55,80825.83,0.0,-0.99936,0.0,0.09619]
[1778482523134,42.55,80825.56,0.0,-0.99936,0.0,0.09614]
[1778482523309,42.55,80825.56,0.0,-0.99936,0.0,0.09614]
[1778482523609,42.55,80825.56,0.0,-0.99936,0.0,0.09614]
[1778482523809,42.55,80825.56,0.0,-0.99936,0.0,0.09614]
[1778482523871,42.55,80824.72,0.0,-0.99936,0.0,0.096]
[1778482528906,42.55,80825.87,0.0,-0.99936,0.0,0.0962]
[1778482533941,42.55,80825.88,0.0,-0.99937,0.0,0.09583]
[1778482534948,42.55,80827.89,0.0,-0.99936,0.0,0.09617]
[1778482540056,42.55,80827.68,0.0,-0.99936,0.0,0.09614]
[1778482540309,42.55,80827.53,0.0,-0.99936,0.0,0.09611]
[1778482540427,42.55,80827.53,0.0,-0.99936,0.0,0.09611]
[1778482540560,42.55,80827.53,0.0,-0.99936,0.0,0.09611]
[1778482540990,42.55,80828.14,0.0,-0.99936,0.0,0.09621]
[1778482546025,42.55,80827.33,0.0,-0.99936,0.0,0.09608]
[1778482554083,42.55,80828.13,0.0,-0.99936,0.0,0.09621]
[1778482557811,42.55,80829.61,0.0,-0.99936,0.0,0.09646]
[1778482558059,42.55,80829.61,0.0,-0.99936,0.0,0.09646]
[1778482558111,42.55,80831.23,0.0,-0.99936,0.0,0.09674]
[1778482558568,42.55,80831.23,0.0,-0.99936,0.0,0.09674]
[1778482558810,42.55,80831.23,0.0,-0.99936,0.0,0.09674]
[1778482560125,42.55,80834.71,0.0,-0.99935,0.0,0.09733]
[1778482565160,42.55,80835.28,0.0,-0.99935,0.0,0.09743]
[1778482570748,42.55,80835.54,0.0,-0.99935,0.0,0.09748]
[1778482576237,42.55,80834.65,0.0,-0.99935,0.0,0.09732]
[1778482577171,42.55,80834.65,0.0,-0.99935,0.0,0.09732]
[1778482577309,42.55,80834.65,0.0,-0.99935,0.0,0.09732]
[1778482577673,42.55,80834.65,0.0,-0.99935,0.0,0.09732]
[1778482577811,42.55,80834.65,0.0,-0.99935,0.0,0.09732]
[1778482577911,42.55,80830.65,0.0,-0.99936,0.0,0.09664]
[1778482583286,42.55,80830.98,0.0,-0.99936,0.0,0.0967]
[1778482584312,42.55,80830.98,0.0,-0.99936,0.0,0.0967]
[1778482584557,42.55,80830.98,0.0,-0.99936,0.0,0.0967]
[1778482584628,42.55,80830.98,0.0,-0.99936,0.0,0.0967]
[1778482584807,42.55,80830.98,0.0,-0.99936,0.0,0.0967]
[1778482584822,42.55,80832.21,0.0,-0.99936,0.0,0.09691]
[1778482590335,42.55,80832.49,0.0,-0.99936,0.0,0.09695]
[1778482592912,42.55,80832.37,0.0,-0.99936,0.0,0.09657]
[1778482593062,42.55,80832.37,0.0,-0.99936,0.0,0.09657]
[1778482598391,42.55,80832.42,0.0,-0.99936,0.0,0.09657]
[1778482599334,42.55,80832.42,0.0,-0.99936,0.0,0.09657]
[1778482599558,42.55,80832.42,0.0,-0.99936,0.0,0.09657]
[1778482599871,42.55,80832.42,0.0,-0.99936,0.0,0.09657]
[1778482600061,42.55,80832.42,0.0,-0.99936,0.0,0.09657]
[1778482600079,42.55,80832.07,0.0,-0.99936,0.0,0.09651]
[1778482604925,42.55,80831.97,0.0,-0.99936,0.0,0.0965]
[1778482605060,42.55,80831.97,0.0,-0.99936,0.0,0.0965]
[1778482605129,42.55,80833.03,0.0,-0.99936,0.0,0.09668]
[1778482605389,42.55,80833.03,0.0,-0.99936,0.0,0.09668]
[1778482605562,42.55,80833.03,0.0,-0.99936,0.0,0.09668]
[1778482608461,42.55,80835.62,0.0,-0.99936,0.0,0.09712]
[1778482612008,42.55,80835.74,0.0,-0.99936,0.0,0.09714]
[1778482612064,42.55,80835.74,0.0,-0.99936,0.0,0.09714]
[1778482612095,42.55,80836.85,0.0,-0.99935,0.0,0.09733]
[1778482612782,42.55,80836.85,0.0,-0.99935,0.0,0.09733]
[1778482612810,42.55,80836.85,0.0,-0.99935,0.0,0.09733]
[1778482617943,42.55,80836.07,0.0,-0.99936,0.0,0.0972]
[1778482618066,42.55,80836.07,0.0,-0.99936,0.0,0.0972]
[1778482620913,42.55,80836.82,0.0,-0.99935,0.0,0.09733]
[1778482621068,42.55,80836.82,0.0,-0.99935,0.0,0.09733]
[1778482621162,42.55,80840.18,0.0,-0.99935,0.0,0.0979]
[1778482621755,42.55,80840.18,0.0,-0.99935,0.0,0.0979]
[1778482621813,42.55,80840.18,0.0,-0.99935,0.0,0.0979]
[1778482621914,42.55,80842.57,0.0,-0.99935,0.0,0.09832]
[1778482624575,42.55,80840.82,0.0,-0.99935,0.0,0.09801]
[1778482627934,42.55,80840.18,0.0,-0.99935,0.0,0.0979]
[1778482628059,42.55,80840.18,0.0,-0.99935,0.0,0.0979]
[1778482628127,42.55,80836.64,0.0,-0.99935,0.0,0.0973]
[1778482628520,42.55,80836.64,0.0,-0.99935,0.0,0.0973]
[1778482628560,42.55,80836.64,0.0,-0.99935,0.0,0.0973]
[1778482630619,42.55,80838.77,0.0,-0.99935,0.0,0.09766]
[1778482635652,42.55,80838.09,0.0,-0.99935,0.0,0.09754]
[1778482637059,42.55,80838.09,0.0,-0.99935,0.0,0.09754]
[1778482637160,42.55,80837.3,0.0,-0.99935,0.0,0.09741]
[1778482637308,42.55,80837.3,0.0,-0.99935,0.0,0.09741]
[1778482637562,42.55,80837.3,0.0,-0.99935,0.0,0.09741]
[1778482637811,42.55,80837.3,0.0,-0.99935,0.0,0.09741]
[1778482637911,42.55,80838.88,0.0,-0.99935,0.0,0.09768]
[1778482643709,42.55,80840.34,0.0,-0.99935,0.0,0.09793]
[1778482645193,42.55,80840.34,0.0,-0.99935,0.0,0.09793]
[1778482645310,42.55,80840.44,0.0,-0.99935,0.0,0.09795]
[1778482645803,42.55,80840.44,0.0,-0.99935,0.0,0.09795]
[1778482645809,42.55,80840.44,0.0,-0.99935,0.0,0.09795]
[1778482645898,42.55,80839.91,0.0,-0.99935,0.0,0.09786]
[1778482651765,42.55,80840.14,0.0,-0.99935,0.0,0.09753]
[1778482653590,42.55,80840.12,0.0,-0.99935,0.0,0.09752]
[1778482653807,42.55,80840.12,0.0,-0.99935,0.0,0.09752]
[1778482653838,42.55,80840.12,0.0,-0.99935,0.0,0.09752]
[1778482654287,42.55,80840.12,0.0,-0.99935,0.0,0.09752]
[1778482654308,42.55,80840.12,0.0,-0.99935,0.0,0.09752]
[1778482659821,42.55,80840.76,0.0,-0.99935,0.0,0.09763]
[1778482665215,42.55,80840.66,0.0,-0.99935,0.0,0.09762]
[1778482665309,42.55,80841.26,0.0,-0.99935,0.0,0.09772]
[1778482665972,42.55,80841.26,0.0,-0.99935,0.0,0.09772]
[1778482666062,42.55,80841.26,0.0,-0.99935,0.0,0.09772]
[1778482666073,42.55,80841.16,0.0,-0.99935,0.0,0.0977]
[1778482672912,42.55,80841.13,0.0,-0.99935,0.0,0.0977]
[1778482679095,42.55,80841.13,0.0,-0.99935,0.0,0.0977]
[1778482679188,42.55,80841.5,0.0,-0.99935,0.0,0.09776]
[1778482679308,42.55,80841.5,0.0,-0.99935,0.0,0.09776]
[1778482680069,42.55,80841.5,0.0,-0.99935,0.0,0.09776]
[1778482680170,42.55,80841.5,0.0,-0.99935,0.0,0.09776]
[1778482680309,42.55,80841.5,0.0,-0.99935,0.0,0.09776]
[1778482686003,42.55,80841.1,0.0,-0.99935,0.0,0.09769]
[1778482691038,42.55,80841.94,0.0,-0.99935,0.0,0.09784]
[1778482693720,42.55,80841.98,0.0,-0.99935,0.0,0.09784]
[1778482693809,42.55,80841.98,0.0,-0.99935,0.0,0.09784]
[1778482694059,42.55,80842.01,0.0,-0.99935,0.0,0.09785]
[1778482694771,42.55,80842.01,0.0,-0.99935,0.0,0.09785]
[1778482694807,42.55,80842.01,0.0,-0.99935,0.0,0.09785]
[1778482699094,42.55,80844.23,0.0,-0.99935,0.0,0.09823]
[1778482700518,42.55,80845.04,0.0,-0.99935,0.0,0.09837]
[1778482700566,42.55,80845.04,0.0,-0.99935,0.0,0.09837]
[1778482701108,42.55,80849.39,0.0,-0.99934,0.0,0.09913]
[1778482701420,42.55,80849.39,0.0,-0.99934,0.0,0.09913]
[1778482701558,42.55,80849.39,0.0,-0.99934,0.0,0.09913]
[1778482704130,42.55,80850.94,0.0,-0.99934,0.0,0.0994]
[1778482707895,42.55,80851.06,0.0,-0.99934,0.0,0.09942]
[1778482708059,42.55,80851.06,0.0,-0.99934,0.0,0.09942]
[1778482708158,42.55,80851.07,0.0,-0.99934,0.0,0.09942]
[1778482708682,42.55,80851.07,0.0,-0.99934,0.0,0.09942]
[1778482708808,42.55,80851.07,0.0,-0.99934,0.0,0.09942]
[1778482711179,42.55,80851.89,0.0,-0.99934,0.0,0.09919]
[1778482716214,42.55,80852.53,0.0,-0.99934,0.0,0.0993]
[1778482716341,42.55,80852.53,0.0,-0.99934,0.0,0.0993]
[1778482716560,42.55,80852.53,0.0,-0.99934,0.0,0.0993]
[1778482724270,42.55,80852.53,0.0,-0.99934,0.0,0.0993]
[1778482725561,42.55,80852.53,0.0,-0.99934,0.0,0.0993]
[1778482726239,42.55,80852.53,0.0,-0.99934,0.0,0.0993]
[1778482726312,42.55,80852.53,0.0,-0.99934,0.0,0.0993]
[1778482727291,42.55,80852.45,0.0,-0.99934,0.0,0.09928]
[1778482729556,42.55,80852.49,0.0,-0.99934,0.0,0.09929]
[1778482729657,42.55,80852.49,0.0,-0.99934,0.0,0.09929]
[1778482734341,42.55,80855.25,0.0,-0.99934,0.0,0.09977]
[1778482735468,42.55,80855.25,0.0,-0.99934,0.0,0.09977]
[1778482735559,42.55,80855.25,0.0,-0.99934,0.0,0.09977]
[1778482744412,42.55,80852.88,0.0,-0.99934,0.0,0.09936]
[1778482745636,42.55,80852.88,0.0,-0.99934,0.0,0.09936]
[1778482745807,42.55,80852.88,0.0,-0.99934,0.0,0.09936]
[1778482746932,42.55,80852.99,0.0,-0.99934,0.0,0.09938]
[1778482747058,42.55,80852.99,0.0,-0.99934,0.0,0.09938]
[1778482747159,42.55,80853.22,0.0,-0.99934,0.0,0.09942]
[1778482754482,42.55,80853.63,0.0,-0.99934,0.0,0.09949]
[1778482757268,42.55,80853.62,0.0,-0.99934,0.0,0.09949]
[1778482757309,42.55,80853.62,0.0,-0.99934,0.0,0.09949]
[1778482756496,42.55,80856.14,0.0,-0.99934,0.0,0.09993]
[1778482761531,42.55,80856.15,0.0,-0.99934,0.0,0.09993]
[1778482766566,42.55,80856.51,0.0,-0.99933,0.0,0.1]
[1778482771519,42.55,80858.04,0.0,-0.99933,0.0,0.10027]
[1778482771560,42.55,80858.04,0.0,-0.99933,0.0,0.10027]
[1778482773121,42.55,80857.67,0.0,-0.99934,0.0,0.09982]
[1778482773307,42.55,80857.67,0.0,-0.99934,0.0,0.09982]
[1778482773222,42.55,80857.95,0.0,-0.99934,0.0,0.09987]
[1778482778650,42.55,80857.6,0.0,-0.99934,0.0,0.09981]
[1778482780303,42.55,80857.6,0.0,-0.99934,0.0,0.09981]
[1778482780316,42.55,80853.8,0.0,-0.99934,0.0,0.09914]
[1778482780562,42.55,80853.8,0.0,-0.99934,0.0,0.09914]
[1778482780664,42.55,80849.09,0.0,-0.99935,0.0,0.09833]
[1778482782678,42.55,80846.08,0.0,-0.99935,0.0,0.09781]
[1778482787713,42.55,80846.32,0.0,-0.99935,0.0,0.09785]
[1778482789476,42.55,80846.65,0.0,-0.99935,0.0,0.0979]
[1778482789559,42.55,80846.65,0.0,-0.99935,0.0,0.0979]
[1778482790463,42.55,80846.74,0.0,-0.99935,0.0,0.09792]
[1778482790559,42.55,80846.74,0.0,-0.99935,0.0,0.09792]
[1778482790734,42.55,80846.5,0.0,-0.99935,0.0,0.09788]
[1778482792748,42.55,80827.42,0.0,-0.99937,0.0,0.09464]
[1778482793755,42.55,80820.81,0.0,-0.99938,0.0,0.09354]
[1778482798299,42.55,80820.5,0.0,-0.99938,0.0,0.09348]
[1778482798307,42.55,80820.5,0.0,-0.99938,0.0,0.09348]
[1778482801811,42.55,80815.45,0.0,-0.99939,0.0,0.09265]
[1778482802820,42.55,80811.35,0.0,-0.99939,0.0,0.09198]
[1778482803826,42.55,80815.45,0.0,-0.99939,0.0,0.09265]
[1778482805219,42.55,80815.45,0.0,-0.99939,0.0,0.09265]
[1778482805308,42.55,80815.45,0.0,-0.99939,0.0,0.09265]
[1778482807113,42.55,80816.76,0.0,-0.99939,0.0,0.09287]
[1778482807308,42.55,80816.76,0.0,-0.99939,0.0,0.09287]
[1778482807409,42.55,80813.04,0.0,-0.99939,0.0,0.09226]
[1778482808861,42.55,80810.79,0.0,-0.99939,0.0,0.09189]
[1778482809724,42.55,80810.79,0.0,-0.99939,0.0,0.09189]
[1778482809808,42.55,80810.79,0.0,-0.99939,0.0,0.09189]
[1778482810879,42.55,80798.92,0.0,-0.99941,0.0,0.08997]
[1778482811886,42.55,80785.23,0.0,-0.99942,0.0,0.08781]
[1778482812893,42.55,80783.5,0.0,-0.99942,0.0,0.08754]
[1778482814911,42.55,80788.27,0.0,-0.99942,0.0,0.08828]
[1778482816485,42.55,80788.84,0.0,-0.99942,0.0,0.08837]
[1778482816561,42.55,80788.84,0.0,-0.99942,0.0,0.08837]
[1778482818939,42.55,80791.31,0.0,-0.99941,0.0,0.08876]
[1778482819791,42.55,80791.31,0.0,-0.99941,0.0,0.08876]
[1778482819808,42.55,80791.31,0.0,-0.99941,0.0,0.08876]
[1778482819946,42.55,80791.21,0.0,-0.99941,0.0,0.08875]
[1778482820953,42.55,80787.98,0.0,-0.99942,0.0,0.08824]
[1778482822481,42.55,80785.91,0.0,-0.99942,0.0,0.08791]
[1778482822557,42.55,80785.91,0.0,-0.99942,0.0,0.08791]
[1778482825004,42.55,80787.94,0.0,-0.99942,0.0,0.08823]
[1778482825059,42.55,80787.94,0.0,-0.99942,0.0,0.08823]
[1778482825160,42.55,80790.32,0.0,-0.99942,0.0,0.08861]
[1778482826783,42.55,80790.34,0.0,-0.99942,0.0,0.08861]
[1778482826808,42.55,80790.34,0.0,-0.99942,0.0,0.08861]
[1778482826995,42.55,80792.91,0.0,-0.99941,0.0,0.08902]
[1778482831024,42.55,80792.92,0.0,-0.99941,0.0,0.08867]
[1778482832462,42.55,80792.76,0.0,-0.99942,0.0,0.08865]
[1778482832558,42.55,80792.76,0.0,-0.99942,0.0,0.08865]
[1778482833047,42.55,80792.76,0.0,-0.99942,0.0,0.08865]
[1778482833062,42.55,80792.76,0.0,-0.99942,0.0,0.08865]
[1778482833169,42.55,80792.81,0.0,-0.99942,0.0,0.08866]
[1778482837066,42.55,80795.66,0.0,-0.99941,0.0,0.08911]
[1778482837478,42.55,80795.66,0.0,-0.99941,0.0,0.08911]
[1778482837558,42.55,80795.66,0.0,-0.99941,0.0,0.08911]
[1778482844116,42.55,80796.84,0.0,-0.99941,0.0,0.08929]
[1778482849152,42.55,80796.8,0.0,-0.99941,0.0,0.08929]
[1778482849887,42.55,80796.8,0.0,-0.99941,0.0,0.08929]
[1778482850063,42.55,80796.8,0.0,-0.99941,0.0,0.08929]
[1778482851791,42.55,80796.91,0.0,-0.99941,0.0,0.08931]
[1778482851809,42.55,80796.91,0.0,-0.99941,0.0,0.08931]
[1778482852173,42.55,80798.9,0.0,-0.99941,0.0,0.08962]
[1778482855195,42.55,80793.63,0.0,-0.99941,0.0,0.08879]
[1778482858216,42.55,80791.13,0.0,-0.99942,0.0,0.08839]
[1778482860230,42.55,80778.49,0.0,-0.99943,0.0,0.08642]
[1778482861237,42.55,80778.12,0.0,-0.99943,0.0,0.08636]
[1778482865265,42.55,80771.77,0.0,-0.99944,0.0,0.08539]
[1778482866272,42.55,80768.92,0.0,-0.99944,0.0,0.08496]
[1778482866597,42.55,80768.92,0.0,-0.99944,0.0,0.08496]
[1778482866810,42.55,80768.92,0.0,-0.99944,0.0,0.08496]
[1778482867279,42.55,80771.98,0.0,-0.99944,0.0,0.08542]
[1778482871899,42.55,80770.7,0.0,-0.99944,0.0,0.08523]
[1778482872058,42.55,80770.7,0.0,-0.99944,0.0,0.08523]
[1778482872314,42.55,80774.96,0.0,-0.99943,0.0,0.08588]
[1778482877350,42.55,80773.96,0.0,-0.99944,0.0,0.08573]
[1778482882384,42.55,80772.23,0.0,-0.99944,0.0,0.08546]
[1778482883391,42.55,80769.23,0.0,-0.99944,0.0,0.085]
[1778482888426,42.55,80771.48,0.0,-0.99944,0.0,0.08535]
[1778482891447,42.55,80772.21,0.0,-0.99944,0.0,0.08513]
[1778482896482,42.55,80770.29,0.0,-0.99944,0.0,0.08483]
[1778482897497,42.55,80765.38,0.0,-0.99945,0.0,0.08409]
[1778482900510,42.55,80769.76,0.0,-0.99944,0.0,0.08475]
[1778482905545,42.55,80769.94,0.0,-0.99944,0.0,0.08478]
[1778482907559,42.55,80774.5,0.0,-0.99944,0.0,0.08547]
[1778482910581,42.55,80777.76,0.0,-0.99943,0.0,0.08597]
[1778482916622,42.55,80778.93,0.0,-0.99943,0.0,0.08615]
[1778482919643,42.55,80776.76,0.0,-0.99943,0.0,0.08582]
[1778482920651,42.55,80774.45,0.0,-0.99944,0.0,0.08547]
[1778482925685,42.55,80774.19,0.0,-0.99944,0.0,0.08543]
[1778482931727,42.55,80775.9,0.0,-0.99944,0.0,0.08569]
[1778482934135,42.55,80784.17,0.0,-0.99943,0.0,0.08696]
[1778482939783,42.55,80783.84,0.0,-0.99943,0.0,0.08691]
[1778482944818,42.55,80783.82,0.0,-0.99943,0.0,0.08691]
[1778482950860,42.55,80784.01,0.0,-0.99943,0.0,0.08694]
[1778482951755,42.55,80784.01,0.0,-0.99943,0.0,0.08694]
[1778482953557,42.55,80783.41,0.0,-0.99943,0.0,0.08651]
[1778482957909,42.55,80777.84,0.0,-0.99944,0.0,0.08565]
[1778482959222,42.55,80777.84,0.0,-0.99944,0.0,0.08565]
[1778482959309,42.55,80777.84,0.0,-0.99944,0.0,0.08565]
[1778482959390,42.55,80777.84,0.0,-0.99944,0.0,0.08565]
[1778482959560,42.55,80777.84,0.0,-0.99944,0.0,0.08565]
[1778482959491,42.55,80777.05,0.0,-0.99944,0.0,0.08553]
[1778482964958,42.55,80776.76,0.0,-0.99944,0.0,0.08549]
[1778482966145,42.55,80776.76,0.0,-0.99944,0.0,0.08549]
[1778482966202,42.55,80776.76,0.0,-0.99944,0.0,0.08549]
[1778482966309,42.55,80776.76,0.0,-0.99944,0.0,0.08549]
[1778482966355,42.55,80775.81,0.0,-0.99944,0.0,0.08534]
[1778482971001,42.55,80777.98,0.0,-0.99944,0.0,0.08567]
[1778482975064,42.55,80778.84,0.0,-0.99943,0.0,0.0858]
[1778482975164,42.55,80778.84,0.0,-0.99943,0.0,0.0858]
[1778482975309,42.55,80778.84,0.0,-0.99943,0.0,0.0858]
[1778482975410,42.55,80778.88,0.0,-0.99943,0.0,0.08581]
[1778482977047,42.55,80776.53,0.0,-0.99944,0.0,0.08545]
[1778482981075,42.55,80768.0,0.0,-0.99945,0.0,0.08416]
[1778482982082,42.55,80761.35,0.0,-0.99945,0.0,0.08316]
[1778482983664,42.55,80761.36,0.0,-0.99945,0.0,0.08316]
[1778482983809,42.55,80761.36,0.0,-0.99945,0.0,0.08316]
[1778482983895,42.55,80761.36,0.0,-0.99945,0.0,0.08316]
[1778482984067,42.55,80761.36,0.0,-0.99945,0.0,0.08316]
[1778482984100,42.55,80761.59,0.0,-0.99945,0.0,0.0832]
[1778482989135,42.55,80761.6,0.0,-0.99945,0.0,0.0832]
[1778482992156,42.55,80763.75,0.0,-0.99945,0.0,0.08352]
[1778482993163,42.55,80761.09,0.0,-0.99945,0.0,0.08312]
[1778482996837,42.55,80761.34,0.0,-0.99945,0.0,0.08316]
[1778482996989,42.55,80761.34,0.0,-0.99945,0.0,0.08316]
[1778482997060,42.55,80761.34,0.0,-0.99945,0.0,0.08316]
[1778482997191,42.55,80761.53,0.0,-0.99945,0.0,0.08319]
[1778483002226,42.55,80760.57,0.0,-0.99945,0.0,0.08304]
[1778483011289,42.55,80760.72,0.0,-0.99946,0.0,0.08274]
[1778483013430,42.55,80761.36,0.0,-0.99946,0.0,0.08284]
[1778483013559,42.55,80761.36,0.0,-0.99946,0.0,0.08284]
[1778483013528,42.55,80761.36,0.0,-0.99946,0.0,0.08284]
[1778483013635,42.55,80761.36,0.0,-0.99946,0.0,0.08284]
[1778483013808,42.55,80761.36,0.0,-0.99946,0.0,0.08284]
[1778483019345,42.55,80761.23,0.0,-0.99946,0.0,0.08282]
[1778483024380,42.55,80746.47,0.0,-0.99947,0.0,0.08065]
[1778483025387,42.55,80742.16,0.0,-0.99948,0.0,0.08003]
[1778483026394,42.55,80742.05,0.0,-0.99948,0.0,0.08001]
[1778483028305,42.55,80741.53,0.0,-0.99948,0.0,0.07994]
[1778483028515,42.55,80741.53,0.0,-0.99948,0.0,0.07994]
[1778483028559,42.55,80741.53,0.0,-0.99948,0.0,0.07994]
[1778483028616,42.55,80740.77,0.0,-0.99948,0.0,0.07983]
[1778483031430,42.55,80743.23,0.0,-0.99947,0.0,0.08018]
[1778483036464,42.55,80748.45,0.0,-0.99947,0.0,0.08094]
[1778483038743,42.55,80749.08,0.0,-0.99947,0.0,0.08103]
[1778483038810,42.55,80749.08,0.0,-0.99947,0.0,0.08103]
[1778483038954,42.55,80749.08,0.0,-0.99947,0.0,0.08103]
[1778483039063,42.55,80749.08,0.0,-0.99947,0.0,0.08103]
[1778483039485,42.55,80748.54,0.0,-0.99947,0.0,0.08095]
[1778483042515,42.55,80744.68,0.0,-0.99947,0.0,0.08039]
[1778483044529,42.55,80739.58,0.0,-0.99948,0.0,0.07966]
[1778483045790,42.55,80739.52,0.0,-0.99948,0.0,0.07965]
[1778483045808,42.55,80739.52,0.0,-0.99948,0.0,0.07965]
[1778483045987,42.55,80739.52,0.0,-0.99948,0.0,0.07965]
[1778483046060,42.55,80739.52,0.0,-0.99948,0.0,0.07965]
[1778483046543,42.55,80739.48,0.0,-0.99948,0.0,0.07964]
[1778483047550,42.55,80744.28,0.0,-0.99947,0.0,0.08033]
[1778483050740,42.55,80744.53,0.0,-0.99947,0.0,0.08037]
[1778483050809,42.55,80744.53,0.0,-0.99947,0.0,0.08037]
[1778483054750,42.55,80744.53,0.0,-0.99947,0.0,0.08037]
[1778483054809,42.55,80744.53,0.0,-0.99947,0.0,0.08037]
[1778483055606,42.55,80744.17,0.0,-0.99947,0.0,0.08032]
[1778483063662,42.55,80745.08,0.0,-0.99947,0.0,0.08045]
[1778483070302,42.55,80744.87,0.0,-0.99947,0.0,0.08042]
[1778483070396,42.55,80748.7,0.0,-0.99947,0.0,0.08097]
[1778483070903,42.55,80748.7,0.0,-0.99947,0.0,0.08097]
[1778483071035,42.55,80748.7,0.0,-0.99947,0.0,0.08097]
[1778483071061,42.55,80748.7,0.0,-0.99947,0.0,0.08097]
[1778483071136,42.55,80746.4,0.0,-0.99947,0.0,0.08032]
[1778483076510,42.55,80745.53,0.0,-0.99947,0.0,0.0802]
[1778483076563,42.55,80745.53,0.0,-0.99947,0.0,0.0802]
[1778483076605,42.55,80745.53,0.0,-0.99947,0.0,0.0802]
[1778483076593,42.55,80744.7,0.0,-0.99947,0.0,0.08008]
[1778483076810,42.55,80744.7,0.0,-0.99947,0.0,0.08008]
[1778483081153,42.55,80743.93,0.0,-0.99948,0.0,0.07997]
[1778483081308,42.55,80743.93,0.0,-0.99948,0.0,0.07997]
[1778483081314,42.55,80743.93,0.0,-0.99948,0.0,0.07997]
[1778483081560,42.55,80743.93,0.0,-0.99948,0.0,0.07997]
[1778483081635,42.55,80742.63,0.0,-0.99948,0.0,0.07978]
[1778483083803,42.55,80740.42,0.0,-0.99948,0.0,0.07946]
[1778483086146,42.55,80741.15,0.0,-0.99948,0.0,0.07957]
[1778483086296,42.55,80741.15,0.0,-0.99948,0.0,0.07957]
[1778483086308,42.55,80741.15,0.0,-0.99948,0.0,0.07957]
[1778483086397,42.55,80742.13,0.0,-0.99948,0.0,0.07971]
[1778483091997,42.55,80742.71,0.0,-0.99948,0.0,0.07979]
[1778483092060,42.55,80742.71,0.0,-0.99948,0.0,0.07979]
[1778483092062,42.55,80742.71,0.0,-0.99948,0.0,0.07979]
[1778483092312,42.55,80742.71,0.0,-0.99948,0.0,0.07979]
[1778483092413,42.55,80742.02,0.0,-0.99948,0.0,0.07969]
[1778483095916,42.55,80740.89,0.0,-0.99948,0.0,0.07953]
[1778483095967,42.55,80740.89,0.0,-0.99948,0.0,0.07953]
[1778483096061,42.55,80740.89,0.0,-0.99948,0.0,0.07953]
[1778483096131,42.55,80741.74,0.0,-0.99948,0.0,0.07965]
[1778483097901,42.55,80738.03,0.0,-0.99948,0.0,0.07912]
[1778483099505,42.55,80738.03,0.0,-0.99948,0.0,0.07912]
[1778483099559,42.55,80738.03,0.0,-0.99948,0.0,0.07912]
[1778483099566,42.55,80738.03,0.0,-0.99948,0.0,0.07912]
[1778483099584,42.55,80739.96,0.0,-0.99948,0.0,0.0794]
[1778483099808,42.55,80739.96,0.0,-0.99948,0.0,0.0794]
[1778483100927,42.55,80735.65,0.0,-0.99948,0.0,0.07878]
[1778483101959,42.55,80721.95,0.0,-0.9995,0.0,0.07686]
[1778483102955,42.55,80721.81,0.0,-0.9995,0.0,0.07684]
[1778483104969,42.55,80727.23,0.0,-0.99949,0.0,0.07759]
[1778483105976,42.55,80731.19,0.0,-0.99949,0.0,0.07815]
[1778483107394,42.55,80731.19,0.0,-0.99949,0.0,0.07815]
[1778483107561,42.55,80731.19,0.0,-0.99949,0.0,0.07815]
[1778483107584,42.55,80731.19,0.0,-0.99949,0.0,0.07815]
[1778483107604,42.55,80732.38,0.0,-0.99949,0.0,0.07832]
[1778483107808,42.55,80732.38,0.0,-0.99949,0.0,0.07832]
[1778483110007,42.55,80729.12,0.0,-0.99949,0.0,0.07786]
[1778483111011,42.55,80722.06,0.0,-0.9995,0.0,0.07687]
[1778483112019,42.55,80717.97,0.0,-0.9995,0.0,0.0763]
[1778483114033,42.55,80714.01,0.0,-0.99951,0.0,0.07576]
[1778483116118,42.55,80713.33,0.0,-0.99951,0.0,0.07567]
[1778483116171,42.55,80713.88,0.0,-0.99951,0.0,0.07574]
[1778483117184,42.55,80713.88,0.0,-0.99951,0.0,0.07574]
[1778483118443,42.55,80714.5,0.0,-0.9995,0.0,0.07583]
[1778483118559,42.55,80714.5,0.0,-0.9995,0.0,0.07583]
[1778483118573,42.55,80717.17,0.0,-0.9995,0.0,0.07619]
[1778483123789,42.55,80716.71,0.0,-0.9995,0.0,0.07613]
[1778483129457,42.55,80716.78,0.0,-0.9995,0.0,0.07614]
[1778483129559,42.55,80716.78,0.0,-0.9995,0.0,0.07614]
[1778483129643,42.55,80716.78,0.0,-0.9995,0.0,0.07614]
[1778483129744,42.55,80718.46,0.0,-0.9995,0.0,0.07637]
[1778483129808,42.55,80718.46,0.0,-0.9995,0.0,0.07637]
[1778483131155,42.55,80719.35,0.0,-0.9995,0.0,0.07619]
[1778483136191,42.55,80718.73,0.0,-0.9995,0.0,0.07611]
[1778483141000,42.55,80718.22,0.0,-0.9995,0.0,0.07604]
[1778483141060,42.55,80718.22,0.0,-0.9995,0.0,0.07604]
[1778483141182,42.55,80718.22,0.0,-0.9995,0.0,0.07604]
[1778483141309,42.55,80718.22,0.0,-0.9995,0.0,0.07604]
[1778483141367,42.55,80718.69,0.0,-0.9995,0.0,0.0761]
[1778483146265,42.55,80715.74,0.0,-0.99951,0.0,0.07569]
[1778483147276,42.55,80706.78,0.0,-0.99951,0.0,0.07448]
[1778483148282,42.55,80704.61,0.0,-0.99952,0.0,0.07418]
[1778483148876,42.55,80704.61,0.0,-0.99952,0.0,0.07418]
[1778483148999,42.55,80704.61,0.0,-0.99952,0.0,0.07418]
[1778483149061,42.55,80704.61,0.0,-0.99952,0.0,0.07418]
[1778483149289,42.55,80701.81,0.0,-0.99952,0.0,0.07381]
[1778483153318,42.55,80698.87,0.0,-0.99952,0.0,0.07341]
[1778483155143,42.55,80698.37,0.0,-0.99952,0.0,0.07335]
[1778483155294,42.55,80698.37,0.0,-0.99952,0.0,0.07335]
[1778483155311,42.55,80698.37,0.0,-0.99952,0.0,0.07335]
[1778483155332,42.55,80700.53,0.0,-0.99952,0.0,0.07364]
[1778483160367,42.55,80706.66,0.0,-0.99951,0.0,0.07446]
[1778483162386,42.55,80709.99,0.0,-0.99951,0.0,0.07491]
[1778483163299,42.55,80709.99,0.0,-0.99951,0.0,0.07491]
[1778483163310,42.55,80709.99,0.0,-0.99951,0.0,0.07491]
[1778483163443,42.55,80709.99,0.0,-0.99951,0.0,0.07491]
[1778483163562,42.55,80709.99,0.0,-0.99951,0.0,0.07491]
[1778483163597,42.55,80711.42,0.0,-0.99951,0.0,0.0751]
[1778483169431,42.55,80711.62,0.0,-0.99951,0.0,0.07513]
[1778483171445,42.55,80708.69,0.0,-0.99951,0.0,0.07473]
[1778483174005,42.55,80708.02,0.0,-0.99951,0.0,0.07464]
[1778483174062,42.55,80708.02,0.0,-0.99951,0.0,0.07464]
[1778483174112,42.55,80708.02,0.0,-0.99951,0.0,0.07464]
[1778483174308,42.55,80708.02,0.0,-0.99951,0.0,0.07464]
[1778483174466,42.55,80709.18,0.0,-0.99951,0.0,0.0748]
[1778483177494,42.55,80706.78,0.0,-0.99951,0.0,0.07448]
[1778483181340,42.55,80707.02,0.0,-0.99951,0.0,0.07451]
[1778483181398,42.55,80707.02,0.0,-0.99951,0.0,0.07451]
[1778483181559,42.55,80707.02,0.0,-0.99951,0.0,0.07451]
[1778483181659,42.55,80707.12,0.0,-0.99951,0.0,0.07452]
[1778483187768,42.55,80706.35,0.0,-0.99951,0.0,0.07442]
[1778483187809,42.55,80706.35,0.0,-0.99951,0.0,0.07442]
[1778483187564,42.55,80703.44,0.0,-0.99952,0.0,0.07403]
[1778483188026,42.55,80703.44,0.0,-0.99952,0.0,0.07403]
[1778483188061,42.55,80703.44,0.0,-0.99952,0.0,0.07403]
[1778483188571,42.55,80703.03,0.0,-0.99952,0.0,0.07397]
[1778483193606,42.55,80703.05,0.0,-0.99952,0.0,0.07368]
[1778483194600,42.55,80703.05,0.0,-0.99952,0.0,0.07368]
[1778483194789,42.55,80703.05,0.0,-0.99952,0.0,0.07368]
[1778483194811,42.55,80703.05,0.0,-0.99952,0.0,0.07368]
[1778483194613,42.55,80705.31,0.0,-0.99952,0.0,0.07398]
[1778483195620,42.55,80708.02,0.0,-0.99951,0.0,0.07434]
[1778483197098,42.55,80709.8,0.0,-0.99951,0.0,0.07459]
[1778483197181,42.55,80709.8,0.0,-0.99951,0.0,0.07459]
[1778483197313,42.55,80709.8,0.0,-0.99951,0.0,0.07459]
[1778483197634,42.55,80712.85,0.0,-0.99951,0.0,0.075]
[1778483203677,42.55,80713.2,0.0,-0.99951,0.0,0.07505]
[1778483206698,42.55,80709.5,0.0,-0.99951,0.0,0.07454]
[1778483207705,42.55,80704.16,0.0,-0.99952,0.0,0.07383]
[1778483208559,42.55,80704.16,0.0,-0.99952,0.0,0.07383]
[1778483208811,42.55,80704.16,0.0,-0.99952,0.0,0.07383]
[1778483208712,42.55,80701.16,0.0,-0.99952,0.0,0.07342]
[1778483208838,42.55,80701.16,0.0,-0.99952,0.0,0.07342]
[1778483209059,42.55,80701.16,0.0,-0.99952,0.0,0.07342]
[1778483209719,42.55,80701.05,0.0,-0.99952,0.0,0.07341]
[1778483211733,42.55,80697.6,0.0,-0.99952,0.0,0.07295]
[1778483214754,42.55,80691.6,0.0,-0.99953,0.0,0.07216]
[1778483215003,42.55,80691.6,0.0,-0.99953,0.0,0.07216]
[1778483215060,42.55,80691.6,0.0,-0.99953,0.0,0.07216]
[1778483215213,42.55,80691.6,0.0,-0.99953,0.0,0.07216]
[1778483215311,42.55,80691.6,0.0,-0.99953,0.0,0.07216]
[1778483215761,42.55,80691.44,0.0,-0.99953,0.0,0.07214]
[1778483220796,42.55,80692.01,0.0,-0.99953,0.0,0.07221]
[1778483221803,42.55,80694.86,0.0,-0.99953,0.0,0.07259]
[1778483223817,42.55,80696.9,0.0,-0.99953,0.0,0.07286]
[1778483224761,42.55,80696.9,0.0,-0.99953,0.0,0.07286]
[1778483224811,42.55,80696.9,0.0,-0.99953,0.0,0.07286]
[1778483224824,42.55,80698.43,0.0,-0.99952,0.0,0.07306]
[1778483225054,42.55,80698.43,0.0,-0.99952,0.0,0.07306]
[1778483225308,42.55,80698.43,0.0,-0.99952,0.0,0.07306]
[1778483226839,42.55,80702.32,0.0,-0.99952,0.0,0.07358]
[1778483229861,42.55,80704.84,0.0,-0.99952,0.0,0.07392]
[1778483233889,42.55,80711.22,0.0,-0.99951,0.0,0.07478]
[1778483235132,42.55,80711.22,0.0,-0.99951,0.0,0.07478]
[1778483235311,42.55,80711.22,0.0,-0.99951,0.0,0.07478]
[1778483235618,42.55,80711.22,0.0,-0.99951,0.0,0.07478]
[1778483235816,42.55,80711.22,0.0,-0.99951,0.0,0.07478]
[1778483235827,42.55,80711.24,0.0,-0.99951,0.0,0.07478]
[1778483236910,42.55,80708.0,0.0,-0.99951,0.0,0.07434]
[1778483242194,42.55,80706.45,0.0,-0.99952,0.0,0.07413]
[1778483242308,42.55,80706.45,0.0,-0.99952,0.0,0.07413]
[1778483242542,42.55,80706.45,0.0,-0.99952,0.0,0.07413]
[1778483242558,42.55,80706.45,0.0,-0.99952,0.0,0.07413]
[1778483242659,42.55,80705.43,0.0,-0.99952,0.0,0.074]
[1778483244809,42.55,80705.5,0.0,-0.99952,0.0,0.07401]
[1778483244810,42.55,80704.98,0.0,-0.99952,0.0,0.07394]
[1778483250001,42.55,80704.87,0.0,-0.99952,0.0,0.07392]
[1778483251008,42.55,80705.44,0.0,-0.99952,0.0,0.0737]
[1778483252119,42.55,80705.44,0.0,-0.99952,0.0,0.0737]
[1778483252310,42.55,80705.44,0.0,-0.99952,0.0,0.0737]
[1778483252423,42.55,80705.44,0.0,-0.99952,0.0,0.0737]
[1778483252559,42.55,80705.44,0.0,-0.99952,0.0,0.0737]
[1778483252626,42.55,80709.49,0.0,-0.99952,0.0,0.07425]
[1778483258542,42.55,80709.81,0.0,-0.99952,0.0,0.07429]
[1778483258559,42.55,80709.81,0.0,-0.99952,0.0,0.07429]
[1778483258602,42.55,80708.04,0.0,-0.99952,0.0,0.07405]
[1778483259442,42.55,80708.04,0.0,-0.99952,0.0,0.07405]
[1778483259557,42.55,80708.04,0.0,-0.99952,0.0,0.07405]
[1778483259645,42.55,80706.73,0.0,-0.99952,0.0,0.07387]
[1778483260072,42.55,80704.88,0.0,-0.99952,0.0,0.07363]
[1778483262086,42.55,80707.4,0.0,-0.99952,0.0,0.07396]
[1778483264209,42.55,80708.22,0.0,-0.99952,0.0,0.07407]
[1778483264311,42.55,80708.22,0.0,-0.99952,0.0,0.07407]
[1778483264395,42.55,80709.93,0.0,-0.99951,0.0,0.0743]
[1778483270142,42.55,80710.24,0.0,-0.99951,0.0,0.07435]
[1778483274261,42.55,80709.21,0.0,-0.99952,0.0,0.07421]
[1778483274309,42.55,80709.21,0.0,-0.99952,0.0,0.07421]
[1778483274410,42.55,80710.31,0.0,-0.99951,0.0,0.07436]
[1778483275027,42.55,80710.31,0.0,-0.99951,0.0,0.07436]
[1778483275090,42.55,80710.31,0.0,-0.99951,0.0,0.07436]
[1778483280212,42.55,80710.2,0.0,-0.99951,0.0,0.07434]
[1778483284031,42.55,80708.55,0.0,-0.99952,0.0,0.07412]
[1778483284063,42.55,80708.55,0.0,-0.99952,0.0,0.07412]
[1778483284674,42.55,80708.55,0.0,-0.99952,0.0,0.07412]
[1778483284810,42.55,80708.55,0.0,-0.99952,0.0,0.07412]
[1778483284771,42.55,80710.84,0.0,-0.99951,0.0,0.07443]
[1778483290282,42.55,80710.57,0.0,-0.99951,0.0,0.07439]
[1778483290918,42.55,80710.57,0.0,-0.99951,0.0,0.07439]
[1778483291066,42.55,80710.57,0.0,-0.99951,0.0,0.07439]
[1778483291455,42.55,80710.57,0.0,-0.99951,0.0,0.07439]
[1778483291558,42.55,80710.57,0.0,-0.99951,0.0,0.07439]
[1778483291632,42.55,80710.5,0.0,-0.99951,0.0,0.07438]
[1778483297332,42.55,80710.96,0.0,-0.99951,0.0,0.07444]
[1778483298218,42.55,80710.96,0.0,-0.99951,0.0,0.07444]
[1778483298309,42.55,80710.96,0.0,-0.99951,0.0,0.07444]
[1778483298883,42.55,80710.96,0.0,-0.99951,0.0,0.07444]
[1778483298339,42.55,80709.87,0.0,-0.99951,0.0,0.0743]
[1778483299070,42.55,80709.87,0.0,-0.99951,0.0,0.0743]
[1778483299346,42.55,80712.12,0.0,-0.99951,0.0,0.0746]
[1778483309416,42.55,80708.31,0.0,-0.99952,0.0,0.07409]
[1778483310082,42.55,80708.31,0.0,-0.99952,0.0,0.07409]
[1778483310309,42.55,80708.31,0.0,-0.99952,0.0,0.07409]
[1778483310833,42.55,80708.31,0.0,-0.99952,0.0,0.07409]
[1778483310912,42.55,80708.32,0.0,-0.99952,0.0,0.07409]
[1778483311060,42.55,80708.32,0.0,-0.99952,0.0,0.07409]
[1778483315772,42.55,80708.06,0.0,-0.99952,0.0,0.07376]
[1778483315809,42.55,80708.06,0.0,-0.99952,0.0,0.07376]
[1778483315873,42.55,80706.95,0.0,-0.99952,0.0,0.07361]
[1778483316376,42.55,80706.95,0.0,-0.99952,0.0,0.07361]
[1778483316559,42.55,80706.95,0.0,-0.99952,0.0,0.07361]
[1778483317475,42.55,80703.73,0.0,-0.99952,0.0,0.07318]
[1778483318482,42.55,80701.07,0.0,-0.99953,0.0,0.07282]
[1778483321657,42.55,80700.85,0.0,-0.99953,0.0,0.0728]
[1778483321810,42.55,80700.85,0.0,-0.99953,0.0,0.0728]
[1778483321861,42.55,80701.81,0.0,-0.99952,0.0,0.07292]
[1778483322689,42.55,80701.81,0.0,-0.99952,0.0,0.07292]
[1778483322808,42.55,80701.81,0.0,-0.99952,0.0,0.07292]
[1778483322893,42.55,80700.17,0.0,-0.99953,0.0,0.07271]
[1778483324524,42.55,80698.01,0.0,-0.99953,0.0,0.07242]
[1778483325218,42.55,80698.01,0.0,-0.99953,0.0,0.07242]
[1778483325309,42.55,80698.01,0.0,-0.99953,0.0,0.07242]
[1778483325667,42.55,80698.01,0.0,-0.99953,0.0,0.07242]
[1778483325808,42.55,80698.01,0.0,-0.99953,0.0,0.07242]
[1778483325847,42.55,80695.8,0.0,-0.99953,0.0,0.07213]
[1778483326538,42.55,80694.46,0.0,-0.99953,0.0,0.07195]
[1778483327545,42.55,80695.9,0.0,-0.99953,0.0,0.07214]
[1778483327972,42.55,80695.9,0.0,-0.99953,0.0,0.07214]
[1778483328060,42.55,80695.9,0.0,-0.99953,0.0,0.07214]
[1778483331947,42.55,80696.91,0.0,-0.99953,0.0,0.07228]
[1778483331573,42.55,80698.29,0.0,-0.99953,0.0,0.07246]
[1778483332059,42.55,80698.29,0.0,-0.99953,0.0,0.07246]
[1778483335601,42.55,80696.87,0.0,-0.99953,0.0,0.07227]
[1778483336007,42.55,80696.87,0.0,-0.99953,0.0,0.07227]
[1778483336058,42.55,80696.87,0.0,-0.99953,0.0,0.07227]
[1778483336108,42.55,80696.87,0.0,-0.99953,0.0,0.07227]
[1778483338210,42.55,80697.78,0.0,-0.99953,0.0,0.07239]
[1778483338308,42.55,80697.78,0.0,-0.99953,0.0,0.07239]
[1778483338622,42.55,80700.84,0.0,-0.99953,0.0,0.07279]
[1778483343363,42.55,80701.31,0.0,-0.99952,0.0,0.07286]
[1778483343557,42.55,80701.31,0.0,-0.99952,0.0,0.07286]
[1778483343657,42.55,80702.29,0.0,-0.99952,0.0,0.07299]
[1778483344192,42.55,80702.29,0.0,-0.99952,0.0,0.07299]
[1778483344310,42.55,80702.29,0.0,-0.99952,0.0,0.07299]
[1778483349699,42.55,80702.55,0.0,-0.99952,0.0,0.07302]
[1778483350613,42.55,80702.55,0.0,-0.99952,0.0,0.07302]
[1778483350807,42.55,80702.55,0.0,-0.99952,0.0,0.07302]
[1778483350908,42.55,80704.17,0.0,-0.99952,0.0,0.07324]
[1778483351215,42.55,80704.17,0.0,-0.99952,0.0,0.07324]
[1778483351309,42.55,80704.17,0.0,-0.99952,0.0,0.07324]
[1778483351713,42.55,80703.04,0.0,-0.99952,0.0,0.07309]
[1778483352950,42.55,80703.04,0.0,-0.99952,0.0,0.07309]
[1778483353729,42.55,80733.93,0.0,-0.99949,0.0,0.0773]
[1778483354734,42.55,80742.51,0.0,-0.99949,0.0,0.07851]
[1778483355741,42.55,80738.5,0.0,-0.99949,0.0,0.07794]
[1778483356823,42.55,80738.5,0.0,-0.99949,0.0,0.07794]
[1778483356832,42.55,80739.07,0.0,-0.99949,0.0,0.07802]
[1778483358762,42.55,80745.17,0.0,-0.99948,0.0,0.07888]
[1778483359769,42.55,80746.79,0.0,-0.99948,0.0,0.07912]
[1778483362790,42.55,80748.97,0.0,-0.99948,0.0,0.07943]
[1778483367825,42.55,80749.22,0.0,-0.99948,0.0,0.07946]
[1778483370559,42.55,80749.3,0.0,-0.99948,0.0,0.07947]
[1778483370811,42.55,80749.3,0.0,-0.99948,0.0,0.07947]
[1778483371130,42.55,80749.33,0.0,-0.99948,0.0,0.07948]
[1778483371310,42.55,80749.33,0.0,-0.99948,0.0,0.07948]
[1778483372861,42.55,80750.31,0.0,-0.99948,0.0,0.0793]
[1778483377896,42.55,80750.93,0.0,-0.99948,0.0,0.07939]
[1778483383939,42.55,80749.36,0.0,-0.99948,0.0,0.07917]
[1778483385535,42.55,80749.43,0.0,-0.99948,0.0,0.07918]
[1778483385559,42.55,80749.43,0.0,-0.99948,0.0,0.07918]
[1778483390988,42.55,80749.22,0.0,-0.99948,0.0,0.07915]
[1778483397305,42.55,80749.22,0.0,-0.99948,0.0,0.07915]
[1778483398870,42.55,80749.36,0.0,-0.99948,0.0,0.07917]
[1778483399064,42.55,80749.29,0.0,-0.99948,0.0,0.07916]
[1778483399139,42.55,80749.59,0.0,-0.99948,0.0,0.0792]
[1778483404238,42.55,80760.13,0.0,-0.99947,0.0,0.08072]
[1778483405970,42.55,80760.13,0.0,-0.99947,0.0,0.08072]
[1778483405090,42.55,80763.36,0.0,-0.99947,0.0,0.08119]
[1778483406097,42.55,80761.06,0.0,-0.99947,0.0,0.08086]
[1778483407779,42.55,80761.06,0.0,-0.99947,0.0,0.08086]
[1778483409373,42.55,80760.23,0.0,-0.99947,0.0,0.08074]
[1778483409558,42.55,80760.23,0.0,-0.99947,0.0,0.08074]
[1778483409653,42.55,80761.13,0.0,-0.99947,0.0,0.08087]
[1778483415072,42.55,80762.54,0.0,-0.99947,0.0,0.08107]
[1778483415309,42.55,80762.54,0.0,-0.99947,0.0,0.08107]
[1778483422209,42.55,80762.99,0.0,-0.99947,0.0,0.08114]
[1778483424223,42.55,80760.38,0.0,-0.99947,0.0,0.08076]
[1778483428042,42.55,80760.3,0.0,-0.99947,0.0,0.08075]
[1778483428058,42.55,80760.3,0.0,-0.99947,0.0,0.08075]
[1778483428060,42.55,80750.0,0.0,-0.99948,0.0,0.07926]
[1778483428251,42.55,80746.69,0.0,-0.99948,0.0,0.07879]
[1778483431000,42.55,80746.39,0.0,-0.99948,0.0,0.07875]
[1778483431058,42.55,80746.39,0.0,-0.99948,0.0,0.07875]
[1778483431023,42.55,80746.36,0.0,-0.99949,0.0,0.07843]
[1778483431895,42.55,80746.36,0.0,-0.99949,0.0,0.07843]
[1778483432062,42.55,80746.36,0.0,-0.99949,0.0,0.07843]
[1778483433286,42.55,80738.27,0.0,-0.99949,0.0,0.07729]
[1778483436675,42.55,80738.17,0.0,-0.99949,0.0,0.07728]
[1778483436810,42.55,80738.17,0.0,-0.99949,0.0,0.07728]
[1778483436911,42.55,80738.15,0.0,-0.99949,0.0,0.07727]
[1778483441362,42.55,80737.93,0.0,-0.99949,0.0,0.07724]
[1778483441561,42.55,80737.93,0.0,-0.99949,0.0,0.07724]
[1778483445561,42.55,80737.78,0.0,-0.99949,0.0,0.07722]
[1778483445809,42.55,80737.78,0.0,-0.99949,0.0,0.07722]
[1778483445910,42.55,80743.03,0.0,-0.99949,0.0,0.07796]
[1778483446747,42.55,80743.03,0.0,-0.99949,0.0,0.07796]
[1778483446807,42.55,80743.03,0.0,-0.99949,0.0,0.07796]
[1778483447385,42.55,80742.67,0.0,-0.99949,0.0,0.07791]
[1778483448694,42.55,80742.67,0.0,-0.99949,0.0,0.07791]
[1778483448808,42.55,80742.67,0.0,-0.99949,0.0,0.07791]
[1778483448835,42.55,80749.28,0.0,-0.99948,0.0,0.07884]
[1778483449399,42.55,80751.86,0.0,-0.99948,0.0,0.07921]
[1778483451413,42.55,80755.73,0.0,-0.99948,0.0,0.07977]
[1778483452242,42.55,80755.73,0.0,-0.99948,0.0,0.07977]
[1778483452308,42.55,80755.73,0.0,-0.99948,0.0,0.07977]
[1778483452420,42.55,80759.91,0.0,-0.99947,0.0,0.08037]
[1778483454434,42.55,80768.11,0.0,-0.99946,0.0,0.08157]
[1778483455929,42.55,80768.11,0.0,-0.99946,0.0,0.08157]
[1778483456061,42.55,80768.11,0.0,-0.99946,0.0,0.08157]
[1778483456030,42.55,80769.23,0.0,-0.99946,0.0,0.08173]
[1778483457455,42.55,80781.46,0.0,-0.99945,0.0,0.08355]
[1778483458462,42.55,80781.77,0.0,-0.99945,0.0,0.0836]
[1778483459188,42.55,80781.77,0.0,-0.99945,0.0,0.0836]
[1778483459306,42.55,80781.77,0.0,-0.99945,0.0,0.0836]
[1778483462027,42.55,80781.96,0.0,-0.99945,0.0,0.08362]
[1778483462057,42.55,80781.96,0.0,-0.99945,0.0,0.08362]
[1778483462055,42.55,80775.51,0.0,-0.99946,0.0,0.08266]
[1778483465518,42.55,80776.02,0.0,-0.99946,0.0,0.08274]
[1778483465557,42.55,80776.02,0.0,-0.99946,0.0,0.08274]
[1778483466487,42.55,80773.91,0.0,-0.99946,0.0,0.08242]
[1778483466557,42.55,80773.91,0.0,-0.99946,0.0,0.08242]
[1778483466658,42.55,80773.42,0.0,-0.99946,0.0,0.08235]
[1778483472561,42.55,80773.01,0.0,-0.99946,0.0,0.08229]
[1778483477596,42.55,80773.27,0.0,-0.99946,0.0,0.08233]
[1778483482648,42.55,80774.04,0.0,-0.99946,0.0,0.08244]
[1778483487685,42.55,80772.04,0.0,-0.99946,0.0,0.08215]
[1778483491713,42.55,80773.7,0.0,-0.99946,0.0,0.08207]
[1778483496748,42.55,80775.21,0.0,-0.99946,0.0,0.08229]
[1778483501783,42.55,80775.24,0.0,-0.99946,0.0,0.08229]
[1778483506818,42.55,80774.94,0.0,-0.99946,0.0,0.08225]
[1778483511853,42.55,80774.54,0.0,-0.99946,0.0,0.08219]
[1778483516888,42.55,80775.14,0.0,-0.99946,0.0,0.08228]
[1778483521924,42.55,80775.49,0.0,-0.99946,0.0,0.08233]
[1778483527967,42.55,80774.88,0.0,-0.99946,0.0,0.08224]
[1778483534008,42.55,80777.62,0.0,-0.99946,0.0,0.08265]
[1778483536024,42.55,80775.18,0.0,-0.99946,0.0,0.08229]
[1778483541059,42.55,80776.41,0.0,-0.99946,0.0,0.08247]
[1778483546094,42.55,80776.4,0.0,-0.99946,0.0,0.08247]
[1778483551129,42.55,80777.29,0.0,-0.99946,0.0,0.08227]
[1778483556164,42.55,80777.45,0.0,-0.99946,0.0,0.0823]
[1778483561199,42.55,80777.71,0.0,-0.99946,0.0,0.08234]
[1778483565227,42.55,80775.11,0.0,-0.99946,0.0,0.08195]
[1778483572276,42.55,80775.68,0.0,-0.99946,0.0,0.08203]
[1778483574291,42.55,80771.37,0.0,-0.99946,0.0,0.0814]
[1778483580333,42.55,80763.23,0.0,-0.99947,0.0,0.08021]
[1778483585368,42.55,80762.91,0.0,-0.99947,0.0,0.08017]
[1778483590403,42.55,80764.0,0.0,-0.99947,0.0,0.08033]
[1778483596445,42.55,80764.54,0.0,-0.99947,0.0,0.0804]
[1778483601480,42.55,80763.73,0.0,-0.99947,0.0,0.08029]
[1778483607522,42.55,80764.09,0.0,-0.99947,0.0,0.08034]
[1778483612557,42.55,80763.36,0.0,-0.99947,0.0,0.07992]
[1778483617592,42.55,80762.56,0.0,-0.99948,0.0,0.0798]
[1778483623634,42.55,80763.18,0.0,-0.99947,0.0,0.07989]
[1778483629676,42.55,80763.0,0.0,-0.99947,0.0,0.07986]
[1778483635718,42.55,80762.62,0.0,-0.99948,0.0,0.07981]
[1778483641760,42.55,80764.46,0.0,-0.99947,0.0,0.08007]
[1778483647803,42.55,80764.97,0.0,-0.99947,0.0,0.08015]
[1778483652838,42.55,80767.56,0.0,-0.99947,0.0,0.08052]
[1778483655859,42.55,80764.92,0.0,-0.99947,0.0,0.08014]
[1778483660894,42.55,80764.92,0.0,-0.99947,0.0,0.08014]
[1778483662908,42.55,80768.25,0.0,-0.99947,0.0,0.08062]
[1778483663915,42.55,80761.27,0.0,-0.99948,0.0,0.07961]
[1778483667943,42.55,80758.95,0.0,-0.99948,0.0,0.07928]
[1778483671971,42.55,80759.48,0.0,-0.99948,0.0,0.07904]
[1778483678013,42.55,80759.19,0.0,-0.99948,0.0,0.079]
[1778483683050,42.55,80759.32,0.0,-0.99948,0.0,0.07902]
[1778483688084,42.55,80759.08,0.0,-0.99948,0.0,0.07898]
[1778483693119,42.55,80759.29,0.0,-0.99948,0.0,0.07901]
[1778483694126,42.55,80754.96,0.0,-0.99949,0.0,0.0784]
[1778483695133,42.55,80745.97,0.0,-0.99949,0.0,0.07713]
[1778483696141,42.55,80745.36,0.0,-0.99949,0.0,0.07705]
[1778483701176,42.55,80745.81,0.0,-0.99949,0.0,0.07711]
[1778483705204,42.55,80740.18,0.0,-0.9995,0.0,0.07633]
[1778483709232,42.55,80742.69,0.0,-0.9995,0.0,0.07668]
[1778483711246,42.55,80740.41,0.0,-0.9995,0.0,0.07636]
[1778483714022,42.55,80740.2,0.0,-0.9995,0.0,0.07633]
[1778483714070,42.55,80740.2,0.0,-0.9995,0.0,0.07633]
[1778483714268,42.55,80743.35,0.0,-0.9995,0.0,0.07677]
[1778483717288,42.55,80745.98,0.0,-0.99949,0.0,0.07713]
[1778483723330,42.55,80746.13,0.0,-0.99949,0.0,0.07715]
[1778483729372,42.55,80747.3,0.0,-0.99949,0.0,0.07732]
[1778483731386,42.55,80748.73,0.0,-0.99949,0.0,0.07721]
[1778483734876,42.55,80748.73,0.0,-0.99949,0.0,0.07721]
[1778483735813,42.55,80748.94,0.0,-0.99949,0.0,0.07724]
[1778483738435,42.55,80759.77,0.0,-0.99948,0.0,0.07877]
[1778483739442,42.55,80767.9,0.0,-0.99947,0.0,0.07994]
[1778483740449,42.55,80768.98,0.0,-0.99947,0.0,0.08009]
[1778483742298,42.55,80763.81,0.0,-0.99948,0.0,0.07935]
[1778483744998,42.55,80764.09,0.0,-0.99948,0.0,0.07939]
[1778483745065,42.55,80764.09,0.0,-0.99948,0.0,0.07939]
[1778483745258,42.55,80764.09,0.0,-0.99948,0.0,0.07939]
[1778483745309,42.55,80764.09,0.0,-0.99948,0.0,0.07939]
[1778483745331,42.55,80760.37,0.0,-0.99948,0.0,0.07885]
[1778483750519,42.55,80760.92,0.0,-0.99948,0.0,0.07893]
[1778483755305,42.55,80759.95,0.0,-0.99948,0.0,0.07879]
[1778483755568,42.55,80759.96,0.0,-0.99948,0.0,0.0788]
[1778483763610,42.55,80758.92,0.0,-0.99948,0.0,0.07865]
[1778483764617,42.55,80756.47,0.0,-0.99949,0.0,0.0783]
[1778483766631,42.55,80752.42,0.0,-0.99949,0.0,0.07773]
[1778483767638,42.55,80749.65,0.0,-0.99949,0.0,0.07734]
[1778483769312,42.55,80749.65,0.0,-0.99949,0.0,0.07734]
[1778483769558,42.55,80749.56,0.0,-0.99949,0.0,0.07733]
[1778483769642,42.55,80749.56,0.0,-0.99949,0.0,0.07733]
[1778483769808,42.55,80749.56,0.0,-0.99949,0.0,0.07733]
[1778483769839,42.55,80749.54,0.0,-0.99949,0.0,0.07732]
[1778483773680,42.55,80745.88,0.0,-0.9995,0.0,0.07681]
[1778483776948,42.55,80745.5,0.0,-0.9995,0.0,0.07676]
[1778483777060,42.55,80745.5,0.0,-0.9995,0.0,0.07676]
[1778483782743,42.55,80741.31,0.0,-0.9995,0.0,0.07618]
[1778483784100,42.55,80741.31,0.0,-0.9995,0.0,0.07618]
[1778483784309,42.55,80741.31,0.0,-0.9995,0.0,0.07618]
[1778483784757,42.55,80723.76,0.0,-0.99952,0.0,0.07379]
[1778483785764,42.55,80715.27,0.0,-0.99953,0.0,0.07265]
[1778483786771,42.55,80715.12,0.0,-0.99953,0.0,0.07263]
[1778483792413,42.55,80714.27,0.0,-0.99953,0.0,0.07252]
[1778483791806,42.55,80714.55,0.0,-0.99953,0.0,0.07226]
[1778483792574,42.55,80714.55,0.0,-0.99953,0.0,0.07226]
[1778483792783,42.55,80714.55,0.0,-0.99953,0.0,0.07226]
[1778483792808,42.55,80714.55,0.0,-0.99953,0.0,0.07226]
[1778483792813,42.55,80714.34,0.0,-0.99953,0.0,0.07224]
[1778483797848,42.55,80714.15,0.0,-0.99953,0.0,0.07221]
[1778483802883,42.55,80715.09,0.0,-0.99953,0.0,0.07234]
[1778483803739,42.55,80715.09,0.0,-0.99953,0.0,0.07234]
[1778483803890,42.55,80700.71,0.0,-0.99954,0.0,0.07046]
[1778483804897,42.55,80692.89,0.0,-0.99955,0.0,0.06946]
[1778483805904,42.55,80692.07,0.0,-0.99955,0.0,0.06935]
[1778483807277,42.55,80692.07,0.0,-0.99955,0.0,0.06935]
[1778483808925,42.55,80688.37,0.0,-0.99955,0.0,0.06889]
[1778483810939,42.55,80697.7,0.0,-0.99954,0.0,0.07007]
[1778483815974,42.55,80698.37,0.0,-0.99954,0.0,0.07016]
[1778483816981,42.55,80702.36,0.0,-0.99954,0.0,0.07067]
[1778483818996,42.55,80707.66,0.0,-0.99953,0.0,0.07136]
[1778483820011,42.55,80710.87,0.0,-0.99953,0.0,0.07178]
[1778483825038,42.55,80724.55,0.0,-0.99952,0.0,0.07359]
[1778483827053,42.55,80735.86,0.0,-0.99951,0.0,0.07512]
[1778483829068,42.55,80739.61,0.0,-0.9995,0.0,0.07564]
[1778483833304,42.55,80740.33,0.0,-0.9995,0.0,0.07574]
[1778483833558,42.55,80740.85,0.0,-0.9995,0.0,0.07581]
[1778483833629,42.55,80740.85,0.0,-0.9995,0.0,0.07581]
[1778483833809,42.55,80740.85,0.0,-0.9995,0.0,0.07581]
[1778483834103,42.55,80741.06,0.0,-0.9995,0.0,0.07584]
[1778483837127,42.55,80743.48,0.0,-0.9995,0.0,0.07617]
[1778483838134,42.55,80750.32,0.0,-0.99949,0.0,0.07712]
[1778483840148,42.55,80750.06,0.0,-0.99949,0.0,0.07709]
[1778483844276,42.55,80749.04,0.0,-0.99949,0.0,0.07694]
[1778483844308,42.55,80749.04,0.0,-0.99949,0.0,0.07694]
[1778483846190,42.55,80741.82,0.0,-0.9995,0.0,0.07594]
[1778483849438,42.55,80741.38,0.0,-0.9995,0.0,0.07588]
[1778483849558,42.55,80741.31,0.0,-0.9995,0.0,0.07587]
[1778483849641,42.55,80741.31,0.0,-0.9995,0.0,0.07587]
[1778483849810,42.55,80741.31,0.0,-0.9995,0.0,0.07587]
[1778483851225,42.55,80741.35,0.0,-0.9995,0.0,0.07557]
[1778483856260,42.55,80743.36,0.0,-0.9995,0.0,0.07585]
[1778483858274,42.55,80747.54,0.0,-0.9995,0.0,0.07643]
[1778483861895,42.55,80746.33,0.0,-0.9995,0.0,0.07626]
[1778483862059,42.55,80746.33,0.0,-0.9995,0.0,0.07626]
[1778483867337,42.55,80746.5,0.0,-0.9995,0.0,0.07628]
[1778483870358,42.55,80743.68,0.0,-0.9995,0.0,0.07589]
[1778483872895,42.55,80743.32,0.0,-0.9995,0.0,0.07584]
[1778483873063,42.55,80743.32,0.0,-0.9995,0.0,0.07584]
[1778483873273,42.55,80743.32,0.0,-0.9995,0.0,0.07584]
[1778483873308,42.55,80743.32,0.0,-0.9995,0.0,0.07584]
[1778483873379,42.55,80743.95,0.0,-0.9995,0.0,0.07593]
[1778483875393,42.55,80746.79,0.0,-0.9995,0.0,0.07632]
[1778483880428,42.55,80747.65,0.0,-0.9995,0.0,0.07644]
[1778483884456,42.55,80750.42,0.0,-0.9995,0.0,0.07683]
[1778483888137,42.55,80749.39,0.0,-0.9995,0.0,0.07669]
[1778483888308,42.55,80749.39,0.0,-0.9995,0.0,0.07669]
[1778483893519,42.55,80748.5,0.0,-0.9995,0.0,0.07656]
[1778483895533,42.55,80753.35,0.0,-0.99949,0.0,0.07724]
[1778483896778,42.55,80752.52,0.0,-0.99949,0.0,0.07712]
[1778483896808,42.55,80752.52,0.0,-0.99949,0.0,0.07712]
[1778483897443,42.55,80752.52,0.0,-0.99949,0.0,0.07712]
[1778483897547,42.55,80752.1,0.0,-0.99949,0.0,0.07706]
[1778483897557,42.55,80752.1,0.0,-0.99949,0.0,0.07706]
[1778483902582,42.55,80752.87,0.0,-0.99949,0.0,0.07717]
[1778483903589,42.55,80757.77,0.0,-0.99949,0.0,0.07786]
[1778483904880,42.55,80757.77,0.0,-0.99949,0.0,0.07786]
[1778483905063,42.55,80757.77,0.0,-0.99949,0.0,0.07786]
[1778483907617,42.55,80763.04,0.0,-0.99948,0.0,0.07861]
[1778483909178,42.55,80763.04,0.0,-0.99948,0.0,0.07861]
[1778483909310,42.55,80763.04,0.0,-0.99948,0.0,0.07861]
[1778483909407,42.55,80763.04,0.0,-0.99948,0.0,0.07861]
[1778483909558,42.55,80763.04,0.0,-0.99948,0.0,0.07861]
[1778483909508,42.55,80764.32,0.0,-0.99948,0.0,0.07879]
[1778483912653,42.55,80764.65,0.0,-0.99948,0.0,0.07852]
[1778483913659,42.55,80769.37,0.0,-0.99948,0.0,0.0792]
[1778483917361,42.55,80770.05,0.0,-0.99948,0.0,0.07929]
[1778483917560,42.55,80770.05,0.0,-0.99948,0.0,0.07929]
[1778483922722,42.55,80770.88,0.0,-0.99948,0.0,0.07941]
[1778483926750,42.55,80773.72,0.0,-0.99947,0.0,0.07982]
[1778483927757,42.55,80782.62,0.0,-0.99947,0.0,0.08111]
[1778483928765,42.55,80784.05,0.0,-0.99946,0.0,0.08132]
[1778483931013,42.55,80784.31,0.0,-0.99946,0.0,0.08136]
[1778483931060,42.55,80784.31,0.0,-0.99946,0.0,0.08136]
[1778483931724,42.55,80784.77,0.0,-0.99946,0.0,0.08143]
[1778483931810,42.55,80784.77,0.0,-0.99946,0.0,0.08143]
[1778483931825,42.55,80785.22,0.0,-0.99946,0.0,0.0815]
[1778483939842,42.55,80785.17,0.0,-0.99946,0.0,0.08149]
[1778483947357,42.55,80785.3,0.0,-0.99946,0.0,0.08151]
[1778483947558,42.55,80785.3,0.0,-0.99946,0.0,0.08151]
[1778483948905,42.55,80782.64,0.0,-0.99947,0.0,0.08112]
[1778483954947,42.55,80781.93,0.0,-0.99947,0.0,0.08101]
[1778483959982,42.55,80784.09,0.0,-0.99946,0.0,0.08133]
[1778483960864,42.55,80784.09,0.0,-0.99946,0.0,0.08133]
[1778483961060,42.55,80784.09,0.0,-0.99946,0.0,0.08133]
[1778483961069,42.55,80788.02,0.0,-0.99946,0.0,0.08191]
[1778483963003,42.55,80793.89,0.0,-0.99945,0.0,0.08278]
[1778483965081,42.55,80794.99,0.0,-0.99945,0.0,0.08294]
[1778483965240,42.55,80794.99,0.0,-0.99945,0.0,0.08294]
[1778483965309,42.55,80794.99,0.0,-0.99945,0.0,0.08294]
[1778483965403,42.55,80795.28,0.0,-0.99945,0.0,0.08299]
[1778483971061,42.55,80796.02,0.0,-0.99945,0.0,0.08277]
[1778483974166,42.55,80795.81,0.0,-0.99945,0.0,0.08274]
[1778483974310,42.55,80795.81,0.0,-0.99945,0.0,0.08274]
[1778483974965,42.55,80796.58,0.0,-0.99945,0.0,0.08285]
[1778483975059,42.55,80796.58,0.0,-0.99945,0.0,0.08285]
[1778483975089,42.55,80796.4,0.0,-0.99945,0.0,0.08283]
[1778483980124,42.55,80796.1,0.0,-0.99945,0.0,0.08278]
[1778483982138,42.55,80799.8,0.0,-0.99945,0.0,0.08334]
[1778483984152,42.55,80802.58,0.0,-0.99945,0.0,0.08375]
[1778483984737,42.55,80802.58,0.0,-0.99945,0.0,0.08375]
[1778483984807,42.55,80802.58,0.0,-0.99945,0.0,0.08375]
[1778483987173,42.55,80806.14,0.0,-0.99944,0.0,0.08429]
[1778483988180,42.55,80814.01,0.0,-0.99943,0.0,0.08549]
[1778483989187,42.55,80815.05,0.0,-0.99943,0.0,0.08565]
[1778483990421,42.55,80815.05,0.0,-0.99943,0.0,0.08565]
[1778483990558,42.55,80815.05,0.0,-0.99943,0.0,0.08565]
[1778483991225,42.55,80815.0,0.0,-0.99943,0.0,0.08565]
[1778483991310,42.55,80815.0,0.0,-0.99943,0.0,0.08565]
[1778483992208,42.55,80814.93,0.0,-0.99943,0.0,0.08563]
[1778483996236,42.55,80817.79,0.0,-0.99943,0.0,0.08608]
[1778484001459,42.55,80817.2,0.0,-0.99943,0.0,0.08598]
[1778484001557,42.55,80817.2,0.0,-0.99943,0.0,0.08598]
[1778484002278,42.55,80821.61,0.0,-0.99943,0.0,0.08667]
[1778484007314,42.55,80820.66,0.0,-0.99943,0.0,0.08652]
[1778484009328,42.55,80824.03,0.0,-0.99942,0.0,0.08704]
[1778484010407,42.55,80824.03,0.0,-0.99942,0.0,0.08704]
[1778484010561,42.55,80824.03,0.0,-0.99942,0.0,0.08704]
[1778484010569,42.55,80820.49,0.0,-0.99943,0.0,0.08649]
[1778484011449,42.55,80820.49,0.0,-0.99943,0.0,0.08649]
[1778484011565,42.55,80820.49,0.0,-0.99943,0.0,0.08649]
[1778484011602,42.55,80821.02,0.0,-0.99943,0.0,0.08658]
[1778484017385,42.55,80820.95,0.0,-0.99943,0.0,0.08657]
[1778484022419,42.55,80820.87,0.0,-0.99943,0.0,0.08655]
[1778484027455,42.55,80821.5,0.0,-0.99943,0.0,0.08665]
[1778484030707,42.55,80822.27,0.0,-0.99942,0.0,0.08677]
[1778484030813,42.55,80822.27,0.0,-0.99942,0.0,0.08677]
[1778484037852,42.55,80819.35,0.0,-0.99943,0.0,0.08598]
[1778484038059,42.55,80819.35,0.0,-0.99943,0.0,0.08598]
[1778484038272,42.55,80819.35,0.0,-0.99943,0.0,0.08598]
[1778484038309,42.55,80819.35,0.0,-0.99943,0.0,0.08598]
[1778484038532,42.55,80819.39,0.0,-0.99943,0.0,0.08598]
[1778484040548,42.55,80815.16,0.0,-0.99943,0.0,0.08533]
[1778484041554,42.55,80803.67,0.0,-0.99945,0.0,0.08359]
[1778484042561,42.55,80802.46,0.0,-0.99945,0.0,0.08341]
[1778484044592,42.55,80802.71,0.0,-0.99945,0.0,0.08344]
[1778484044809,42.55,80802.34,0.0,-0.99945,0.0,0.08339]
[1778484052631,42.55,80802.85,0.0,-0.99945,0.0,0.08346]
[1778484057667,42.55,80807.54,0.0,-0.99944,0.0,0.08417]
[1778484060104,42.55,80807.54,0.0,-0.99944,0.0,0.08417]
[1778484060310,42.55,80807.54,0.0,-0.99944,0.0,0.08417]
[1778484060795,42.55,80807.54,0.0,-0.99944,0.0,0.08417]
[1778484060810,42.55,80807.54,0.0,-0.99944,0.0,0.08417]
[1778484061695,42.55,80805.65,0.0,-0.99945,0.0,0.08389]
[1778484062702,42.55,80800.68,0.0,-0.99945,0.0,0.08314]
[1778484063320,42.55,80800.68,0.0,-0.99945,0.0,0.08314]
[1778484063559,42.55,80800.68,0.0,-0.99945,0.0,0.08314]
[1778484068745,42.55,80800.23,0.0,-0.99945,0.0,0.08307]
[1778484070631,42.55,80800.23,0.0,-0.99945,0.0,0.08307]
[1778484070812,42.55,80800.86,0.0,-0.99945,0.0,0.08316]
[1778484070893,42.55,80800.86,0.0,-0.99945,0.0,0.08316]
[1778484071061,42.55,80800.86,0.0,-0.99945,0.0,0.08316]
[1778484071154,42.55,80800.81,0.0,-0.99945,0.0,0.08316]
[1778484076802,42.55,80800.76,0.0,-0.99945,0.0,0.08315]
[1778484081837,42.55,80800.88,0.0,-0.99945,0.0,0.08317]
[1778484084858,42.55,80804.16,0.0,-0.99945,0.0,0.08366]
[1778484086649,42.55,80804.16,0.0,-0.99945,0.0,0.08366]
[1778484085865,42.55,80808.94,0.0,-0.99944,0.0,0.08438]
[1778484086808,42.55,80808.94,0.0,-0.99944,0.0,0.08438]
[1778484086873,42.55,80811.47,0.0,-0.99944,0.0,0.08477]
[1778484088887,42.55,80814.41,0.0,-0.99944,0.0,0.08522]
[1778484093924,42.55,80814.46,0.0,-0.99944,0.0,0.08489]
[1778484097775,42.55,80814.12,0.0,-0.99944,0.0,0.08484]
[1778484097812,42.55,80814.12,0.0,-0.99944,0.0,0.08484]
[1778484098810,42.55,80814.17,0.0,-0.99944,0.0,0.08485]
[1778484099061,42.55,80814.17,0.0,-0.99944,0.0,0.08485]
[1778484099154,42.55,80814.17,0.0,-0.99944,0.0,0.08485]
[1778484105003,42.55,80814.88,0.0,-0.99944,0.0,0.08495]
[1778484106157,42.55,80814.88,0.0,-0.99944,0.0,0.08495]
[1778484106308,42.55,80814.88,0.0,-0.99944,0.0,0.08495]
[1778484113057,42.55,80814.59,0.0,-0.99944,0.0,0.08491]
[1778484114064,42.55,80789.96,0.0,-0.99946,0.0,0.08122]
[1778484115071,42.55,80777.7,0.0,-0.99948,0.0,0.07944]
[1778484116078,42.55,80769.32,0.0,-0.99948,0.0,0.07824]
[1778484117085,42.55,80760.0,0.0,-0.99949,0.0,0.07693]
[1778484118092,42.55,80759.71,0.0,-0.99949,0.0,0.07689]
[1778484123207,42.55,80759.05,0.0,-0.9995,0.0,0.0768]
[1778484123308,42.55,80759.05,0.0,-0.9995,0.0,0.0768]
[1778484124073,42.55,80759.11,0.0,-0.9995,0.0,0.07681]
[1778484124308,42.55,80759.11,0.0,-0.9995,0.0,0.07681]
[1778484124326,42.55,80758.9,0.0,-0.9995,0.0,0.07678]
[1778484129169,42.55,80762.65,0.0,-0.99949,0.0,0.0773]
[1778484134204,42.55,80755.64,0.0,-0.9995,0.0,0.07632]
[1778484135806,42.55,80755.58,0.0,-0.9995,0.0,0.07632]
[1778484136066,42.55,80755.58,0.0,-0.9995,0.0,0.07632]
[1778484144274,42.55,80755.77,0.0,-0.9995,0.0,0.07634]
[1778484145281,42.55,80758.96,0.0,-0.9995,0.0,0.07679]
[1778484147484,42.55,80759.01,0.0,-0.9995,0.0,0.07679]
[1778484147557,42.55,80759.01,0.0,-0.9995,0.0,0.07679]
[1778484148342,42.55,80758.98,0.0,-0.9995,0.0,0.07679]
[1778484148560,42.55,80758.98,0.0,-0.9995,0.0,0.07679]
[1778484148595,42.55,80759.02,0.0,-0.9995,0.0,0.07679]
[1778484153338,42.55,80752.83,0.0,-0.9995,0.0,0.07563]
[1778484154344,42.55,80739.92,0.0,-0.99952,0.0,0.07387]
[1778484155351,42.55,80733.87,0.0,-0.99952,0.0,0.07306]
[1778484156358,42.55,80731.52,0.0,-0.99952,0.0,0.07275]
[1778484156871,42.55,80731.52,0.0,-0.99952,0.0,0.07275]
[1778484157065,42.55,80731.52,0.0,-0.99952,0.0,0.07275]
[1778484159379,42.55,80736.56,0.0,-0.99952,0.0,0.07342]
[1778484160560,42.55,80736.56,0.0,-0.99952,0.0,0.07342]
[1778484160812,42.55,80736.56,0.0,-0.99952,0.0,0.07342]
[1778484160615,42.55,80736.37,0.0,-0.99952,0.0,0.07339]
[1778484165917,42.55,80736.51,0.0,-0.99952,0.0,0.07341]
[1778484166059,42.55,80736.51,0.0,-0.99952,0.0,0.07341]
[1778484171830,42.55,80738.01,0.0,-0.99952,0.0,0.07361]
[1778484172060,42.55,80738.23,0.0,-0.99952,0.0,0.07364]
[1778484172472,42.55,80738.06,0.0,-0.99952,0.0,0.07362]
[1778484177507,42.55,80738.4,0.0,-0.99952,0.0,0.07367]
[1778484180528,42.55,80741.21,0.0,-0.99951,0.0,0.07405]
[1778484182673,42.55,80742.18,0.0,-0.99951,0.0,0.07418]
[1778484182806,42.55,80742.18,0.0,-0.99951,0.0,0.07418]
[1778484185435,42.55,80740.68,0.0,-0.99951,0.0,0.07397]
[1778484185559,42.55,80740.68,0.0,-0.99951,0.0,0.07397]
[1778484185661,42.55,80741.24,0.0,-0.99951,0.0,0.07405]
[1778484187540,42.55,80741.39,0.0,-0.99951,0.0,0.07407]
[1778484187558,42.55,80741.39,0.0,-0.99951,0.0,0.07407]
[1778484187609,42.55,80744.35,0.0,-0.99951,0.0,0.07447]
[1778484188584,42.55,80746.96,0.0,-0.99951,0.0,0.07483]
[1778484191796,42.55,80748.61,0.0,-0.99951,0.0,0.07505]
[1778484191808,42.55,80748.61,0.0,-0.99951,0.0,0.07505]
[1778484191799,42.55,80751.21,0.0,-0.9995,0.0,0.07541]
[1778484192128,42.55,80751.21,0.0,-0.9995,0.0,0.07541]
[1778484192307,42.55,80751.21,0.0,-0.9995,0.0,0.07541]
[1778484192612,42.55,80751.41,0.0,-0.9995,0.0,0.07543]
[1778484197648,42.55,80753.06,0.0,-0.9995,0.0,0.07566]
[1778484200398,42.55,80752.59,0.0,-0.9995,0.0,0.0756]
[1778484200568,42.55,80752.59,0.0,-0.9995,0.0,0.0756]
[1778484205704,42.55,80753.03,0.0,-0.9995,0.0,0.07566]
[1778484208726,42.55,80755.16,0.0,-0.9995,0.0,0.07595]
[1778484211016,42.55,80755.79,0.0,-0.9995,0.0,0.07604]
[1778484211061,42.55,80755.79,0.0,-0.9995,0.0,0.07604]
[1778484211747,42.55,80756.6,0.0,-0.9995,0.0,0.07584]
[1778484211993,42.55,80756.6,0.0,-0.9995,0.0,0.07584]
[1778484212057,42.55,80756.6,0.0,-0.9995,0.0,0.07584]
[1778484212754,42.55,80756.54,0.0,-0.9995,0.0,0.07584]
[1778484217789,42.55,80756.07,0.0,-0.9995,0.0,0.07577]
[1778484218796,42.55,80758.45,0.0,-0.9995,0.0,0.0761]
[1778484219565,42.55,80758.45,0.0,-0.9995,0.0,0.0761]
[1778484219809,42.55,80758.45,0.0,-0.9995,0.0,0.0761]
[1778484221817,42.55,80760.91,0.0,-0.9995,0.0,0.07644]
[1778484221938,42.55,80760.91,0.0,-0.9995,0.0,0.07644]
[1778484222064,42.55,80760.91,0.0,-0.9995,0.0,0.07644]
[1778484222825,42.55,80760.7,0.0,-0.9995,0.0,0.07641]
[1778484225393,42.55,80760.74,0.0,-0.9995,0.0,0.07642]
[1778484225558,42.55,80760.74,0.0,-0.9995,0.0,0.07642]
[1778484230651,42.55,80761.08,0.0,-0.9995,0.0,0.07646]
[1778484230807,42.55,80761.08,0.0,-0.9995,0.0,0.07646]
[1778484231013,42.55,80760.45,0.0,-0.9995,0.0,0.07638]
[1778484231066,42.55,80760.45,0.0,-0.9995,0.0,0.07638]
[1778484235916,42.55,80760.73,0.0,-0.9995,0.0,0.07642]
[1778484240951,42.55,80761.04,0.0,-0.9995,0.0,0.07646]
[1778484242292,42.55,80761.04,0.0,-0.9995,0.0,0.07646]
[1778484242308,42.55,80761.04,0.0,-0.9995,0.0,0.07646]
[1778484242379,42.55,80766.12,0.0,-0.99949,0.0,0.07717]
[1778484243973,42.55,80767.74,0.0,-0.99949,0.0,0.0774]
[1778484247171,42.55,80767.56,0.0,-0.99949,0.0,0.07737]
[1778484247307,42.55,80767.56,0.0,-0.99949,0.0,0.07737]
[1778484247408,42.55,80766.99,0.0,-0.99949,0.0,0.07729]
[1778484249777,42.55,80767.2,0.0,-0.99949,0.0,0.07732]
[1778484249807,42.55,80767.2,0.0,-0.99949,0.0,0.07732]
[1778484255049,42.55,80767.68,0.0,-0.99949,0.0,0.07739]
[1778484258337,42.55,80767.68,0.0,-0.99949,0.0,0.07739]
[1778484258557,42.55,80767.68,0.0,-0.99949,0.0,0.07739]
[1778484259623,42.55,80768.06,0.0,-0.99949,0.0,0.07744]
[1778484259811,42.55,80768.06,0.0,-0.99949,0.0,0.07744]
[1778484259903,42.55,80767.55,0.0,-0.99949,0.0,0.07737]
[1778484260085,42.55,80770.23,0.0,-0.99949,0.0,0.07775]
[1778484266500,42.55,80769.75,0.0,-0.99949,0.0,0.07768]
[1778484266557,42.55,80769.75,0.0,-0.99949,0.0,0.07768]
[1778484266657,42.55,80767.45,0.0,-0.99949,0.0,0.07736]
[1778484267134,42.55,80758.67,0.0,-0.9995,0.0,0.07613]
[1778484268141,42.55,80757.85,0.0,-0.9995,0.0,0.07602]
[1778484273176,42.55,80757.93,0.0,-0.9995,0.0,0.07572]
[1778484274821,42.55,80757.93,0.0,-0.9995,0.0,0.07572]
[1778484275057,42.55,80758.77,0.0,-0.9995,0.0,0.07584]
[1778484276097,42.55,80758.53,0.0,-0.9995,0.0,0.0758]
[1778484276310,42.55,80758.53,0.0,-0.9995,0.0,0.0758]
[1778484276340,42.55,80759.02,0.0,-0.9995,0.0,0.07587]
[1778484280343,42.55,80758.68,0.0,-0.9995,0.0,0.07583]
[1778484280561,42.55,80758.68,0.0,-0.9995,0.0,0.07583]
[1778484285260,42.55,80762.37,0.0,-0.9995,0.0,0.07634]
[1778484289283,42.55,80762.55,0.0,-0.9995,0.0,0.07636]
[1778484289309,42.55,80762.55,0.0,-0.9995,0.0,0.07636]
[1778484289325,42.55,80762.7,0.0,-0.9995,0.0,0.07638]
[1778484295330,42.55,80762.68,0.0,-0.9995,0.0,0.07638]
[1778484300365,42.55,80763.05,0.0,-0.9995,0.0,0.07643]
[1778484301372,42.55,80769.76,0.0,-0.99949,0.0,0.07737]
[1778484303386,42.55,80771.06,0.0,-0.99949,0.0,0.07755]
[1778484310435,42.55,80771.32,0.0,-0.99949,0.0,0.07759]
[1778484315470,42.55,80771.13,0.0,-0.99949,0.0,0.07756]
[1778484319501,42.55,80768.78,0.0,-0.99949,0.0,0.07723]
[1778484320508,42.55,80763.79,0.0,-0.9995,0.0,0.07653]
[1778484325543,42.55,80763.03,0.0,-0.9995,0.0,0.07643]
[1778484332592,42.55,80762.88,0.0,-0.9995,0.0,0.0761]
[1778484333599,42.55,80757.39,0.0,-0.9995,0.0,0.07534]
[1778484334606,42.55,80754.73,0.0,-0.99951,0.0,0.07498]
[1778484336620,42.55,80755.46,0.0,-0.99951,0.0,0.07508]
[1778484341655,42.55,80755.19,0.0,-0.99951,0.0,0.07504]
[1778484345683,42.55,80752.52,0.0,-0.99951,0.0,0.07468]
[1778484348704,42.55,80749.38,0.0,-0.99951,0.0,0.07425]
[1778484349711,42.55,80747.12,0.0,-0.99951,0.0,0.07394]
[1778484354746,42.55,80747.51,0.0,-0.99951,0.0,0.074]
[1778484359781,42.55,80747.54,0.0,-0.99951,0.0,0.074]
[1778484365823,42.55,80748.02,0.0,-0.99951,0.0,0.07407]
[1778484370858,42.55,80747.76,0.0,-0.99951,0.0,0.07403]
[1778484375893,42.55,80747.77,0.0,-0.99951,0.0,0.07403]
[1778484381935,42.55,80748.32,0.0,-0.99951,0.0,0.07411]
[1778484385965,42.55,80750.47,0.0,-0.99951,0.0,0.0744]
[1778484389993,42.55,80753.44,0.0,-0.99951,0.0,0.0748]
[1778484391000,42.55,80761.29,0.0,-0.9995,0.0,0.07557]
[1778484392010,42.55,80772.92,0.0,-0.99949,0.0,0.07719]
[1778484393014,42.55,80775.84,0.0,-0.99949,0.0,0.0776]
[1778484397043,42.55,80771.09,0.0,-0.99949,0.0,0.07693]
[1778484401071,42.55,80769.11,0.0,-0.9995,0.0,0.07666]
[1778484406106,42.55,80770.51,0.0,-0.99949,0.0,0.07685]
[1778484409127,42.55,80772.54,0.0,-0.99949,0.0,0.07714]
[1778484414240,42.55,80772.5,0.0,-0.99949,0.0,0.07713]
[1778484420287,42.55,80775.75,0.0,-0.99949,0.0,0.07759]
[1778484425322,42.55,80775.8,0.0,-0.99949,0.0,0.0776]
[1778484431364,42.55,80777.82,0.0,-0.99949,0.0,0.07788]
[1778484436399,42.55,80778.09,0.0,-0.99949,0.0,0.07792]
[1778484441434,42.55,80773.81,0.0,-0.99949,0.0,0.07732]
[1778484446469,42.55,80773.15,0.0,-0.99949,0.0,0.07722]
[1778484451504,42.55,80772.97,0.0,-0.99949,0.0,0.07689]
[1778484456539,42.55,80772.77,0.0,-0.99949,0.0,0.07686]
[1778484461574,42.55,80773.44,0.0,-0.99949,0.0,0.07695]
[1778484463588,42.55,80771.05,0.0,-0.9995,0.0,0.07662]
[1778484465602,42.55,80769.05,0.0,-0.9995,0.0,0.07634]
[1778484471644,42.55,80763.73,0.0,-0.9995,0.0,0.0756]
[1778484472651,42.55,80752.91,0.0,-0.99951,0.0,0.07413]
[1778484473658,42.55,80749.51,0.0,-0.99952,0.0,0.07367]
[1778484474665,42.55,80745.99,0.0,-0.99952,0.0,0.07319]
[1778484480707,42.55,80745.26,0.0,-0.99952,0.0,0.0731]
[1778484483728,42.55,80742.38,0.0,-0.99952,0.0,0.07271]
[1778484484735,42.55,80735.1,0.0,-0.99953,0.0,0.07175]
[1778484485505,42.55,80735.1,0.0,-0.99953,0.0,0.07175]
[1778484485562,42.55,80735.1,0.0,-0.99953,0.0,0.07175]
[1778484485742,42.55,80730.22,0.0,-0.99953,0.0,0.07111]
[1778484487756,42.55,80728.62,0.0,-0.99954,0.0,0.0709]
[1778484489893,42.55,80729.31,0.0,-0.99953,0.0,0.07099]
[1778484490058,42.55,80729.31,0.0,-0.99953,0.0,0.07099]
[1778484490159,42.55,80729.24,0.0,-0.99954,0.0,0.07098]
[1778484498609,42.55,80729.09,0.0,-0.99954,0.0,0.07096]
[1778484504876,42.55,80728.87,0.0,-0.99954,0.0,0.07094]
[1778484509916,42.55,80727.98,0.0,-0.99954,0.0,0.07082]
[1778484517972,42.55,80727.56,0.0,-0.99954,0.0,0.07048]
[1778484522000,42.55,80723.09,0.0,-0.99954,0.0,0.0699]
[1778484527035,42.55,80724.32,0.0,-0.99954,0.0,0.07006]
[1778484532070,42.55,80726.68,0.0,-0.99954,0.0,0.07036]
[1778484537105,42.55,80725.92,0.0,-0.99954,0.0,0.07026]
[1778484542140,42.55,80725.41,0.0,-0.99954,0.0,0.0702]
[1778484547175,42.55,80724.27,0.0,-0.99954,0.0,0.07005]
[1778484552211,42.55,80723.52,0.0,-0.99954,0.0,0.06996]
[1778484557245,42.55,80723.11,0.0,-0.99954,0.0,0.0699]
[1778484562280,42.55,80721.86,0.0,-0.99954,0.0,0.06974]
[1778484568322,42.55,80720.84,0.0,-0.99954,0.0,0.06961]
[1778484571344,42.55,80721.72,0.0,-0.99955,0.0,0.06944]
[1778484574365,42.55,80717.12,0.0,-0.99955,0.0,0.06885]
[1778484575372,42.55,80713.1,0.0,-0.99955,0.0,0.06835]
[1778484578393,42.55,80709.1,0.0,-0.99956,0.0,0.06784]
[1778484583428,42.55,80709.14,0.0,-0.99956,0.0,0.06785]
[1778484585442,42.55,80715.27,0.0,-0.99955,0.0,0.06862]
[1778484587456,42.55,80714.94,0.0,-0.99955,0.0,0.06858]
[1778484591484,42.55,80718.05,0.0,-0.99955,0.0,0.06897]
[1778484593498,42.55,80723.07,0.0,-0.99954,0.0,0.06961]
[1778484598533,42.55,80723.17,0.0,-0.99954,0.0,0.06962]
[1778484603568,42.55,80723.34,0.0,-0.99954,0.0,0.06965]
[1778484607596,42.55,80729.06,0.0,-0.99954,0.0,0.07038]
[1778484608603,42.55,80731.52,0.0,-0.99954,0.0,0.0707]
[1778484612631,42.55,80738.1,0.0,-0.99953,0.0,0.07156]
[1778484613638,42.55,80744.45,0.0,-0.99952,0.0,0.0724]
[1778484615652,42.55,80742.22,0.0,-0.99953,0.0,0.0721]
[1778484617666,42.55,80741.8,0.0,-0.99953,0.0,0.07205]
[1778484622701,42.55,80742.78,0.0,-0.99953,0.0,0.07218]
[1778484624715,42.55,80743.83,0.0,-0.99953,0.0,0.07231]
[1778484628835,42.55,80743.95,0.0,-0.99953,0.0,0.07233]
[1778484632775,42.55,80744.33,0.0,-0.99953,0.0,0.07209]
[1778484637810,42.55,80745.01,0.0,-0.99953,0.0,0.07218]
[1778484638968,42.55,80745.01,0.0,-0.99953,0.0,0.07218]
[1778484639060,42.55,80745.01,0.0,-0.99953,0.0,0.07218]
[1778484639141,42.55,80744.92,0.0,-0.99953,0.0,0.07216]
[1778484644860,42.55,80743.05,0.0,-0.99953,0.0,0.07192]
[1778484645917,42.55,80743.05,0.0,-0.99953,0.0,0.07192]
[1778484646060,42.55,80743.05,0.0,-0.99953,0.0,0.07192]
[1778484646119,42.55,80737.38,0.0,-0.99953,0.0,0.07117]
[1778484648888,42.55,80737.81,0.0,-0.99953,0.0,0.07123]
[1778484650902,42.55,80740.16,0.0,-0.99953,0.0,0.07154]
[1778484651909,42.55,80743.02,0.0,-0.99953,0.0,0.07191]
[1778484655619,42.55,80742.21,0.0,-0.99953,0.0,0.07181]
[1778484655808,42.55,80742.21,0.0,-0.99953,0.0,0.07181]
[1778484655937,42.55,80738.08,0.0,-0.99953,0.0,0.07126]
[1778484656944,42.55,80733.96,0.0,-0.99954,0.0,0.07073]
[1778484658958,42.55,80734.3,0.0,-0.99954,0.0,0.07077]
[1778484660972,42.55,80730.97,0.0,-0.99954,0.0,0.07034]
[1778484663993,42.55,80729.03,0.0,-0.99954,0.0,0.07009]
[1778484669028,42.55,80726.96,0.0,-0.99954,0.0,0.06982]
[1778484676077,42.55,80726.93,0.0,-0.99954,0.0,0.06982]
[1778484682119,42.55,80726.93,0.0,-0.99954,0.0,0.06982]
[1778484688161,42.55,80726.82,0.0,-0.99954,0.0,0.06981]
[1778484691182,42.55,80727.26,0.0,-0.99954,0.0,0.06958]
[1778484699238,42.55,80728.74,0.0,-0.99954,0.0,0.06977]
[1778484707294,42.55,80728.04,0.0,-0.99954,0.0,0.06968]
[1778484712329,42.55,80729.88,0.0,-0.99954,0.0,0.06991]
[1778484717367,42.55,80730.2,0.0,-0.99954,0.0,0.06995]
[1778484721395,42.55,80733.16,0.0,-0.99954,0.0,0.07033]
[1778484726432,42.55,80733.79,0.0,-0.99954,0.0,0.07042]
[1778484727439,42.55,80738.11,0.0,-0.99953,0.0,0.07098]
[1778484734488,42.55,80739.65,0.0,-0.99953,0.0,0.07118]
[1778484741537,42.55,80740.21,0.0,-0.99953,0.0,0.07125]
[1778484748586,42.55,80740.25,0.0,-0.99953,0.0,0.07126]
[1778484754337,42.55,80740.14,0.0,-0.99953,0.0,0.07124]
[1778484756642,42.55,80743.47,0.0,-0.99953,0.0,0.07139]
[1778484757649,42.55,80745.43,0.0,-0.99953,0.0,0.07164]
[1778484760138,42.55,80746.88,0.0,-0.99953,0.0,0.07183]
[1778484760310,42.55,80746.88,0.0,-0.99953,0.0,0.07183]
[1778484760346,42.55,80736.48,0.0,-0.99954,0.0,0.07047]
[1778484760670,42.55,80732.03,0.0,-0.99954,0.0,0.0699]
[1778484765705,42.55,80732.74,0.0,-0.99954,0.0,0.06999]
[1778484774768,42.55,80733.09,0.0,-0.99954,0.0,0.07004]
[1778484779803,42.55,80732.29,0.0,-0.99954,0.0,0.06993]
[1778484781817,42.55,80724.92,0.0,-0.99955,0.0,0.06899]
[1778484782824,42.55,80718.22,0.0,-0.99955,0.0,0.06815]
[1778484784838,42.55,80708.94,0.0,-0.99956,0.0,0.06699]
[1778484785845,42.55,80709.39,0.0,-0.99956,0.0,0.06704]
[1778484792894,42.55,80711.67,0.0,-0.99956,0.0,0.06733]
[1778484798936,42.55,80710.67,0.0,-0.99956,0.0,0.0672]
[1778484800951,42.55,80708.17,0.0,-0.99956,0.0,0.06689]
[1778484803972,42.55,80704.36,0.0,-0.99957,0.0,0.06642]
[1778484806514,42.55,80703.41,0.0,-0.99957,0.0,0.06631]
[1778484805986,42.55,80698.79,0.0,-0.99957,0.0,0.06574]
[1778484806568,42.55,80698.79,0.0,-0.99957,0.0,0.06574]
[1778484806993,42.55,80692.48,0.0,-0.99958,0.0,0.06498]
[1778484808000,42.55,80688.94,0.0,-0.99958,0.0,0.06456]
[1778484812031,42.55,80676.78,0.0,-0.99959,0.0,0.06285]
[1778484813038,42.55,80674.63,0.0,-0.99959,0.0,0.0626]
[1778484814045,42.55,80670.14,0.0,-0.9996,0.0,0.06208]
[1778484817286,42.55,80678.08,0.0,-0.99959,0.0,0.063]
[1778484818547,42.55,80678.08,0.0,-0.99959,0.0,0.063]
[1778484818560,42.55,80683.74,0.0,-0.99959,0.0,0.06367]
[1778484819081,42.55,80687.58,0.0,-0.99958,0.0,0.06413]
[1778484820546,42.55,80687.58,0.0,-0.99958,0.0,0.06413]
[1778484820558,42.55,80687.58,0.0,-0.99958,0.0,0.06413]
[1778484821273,42.55,80688.1,0.0,-0.99958,0.0,0.06419]
[1778484821411,42.55,80685.38,0.0,-0.99958,0.0,0.06386]
[1778484822102,42.55,80671.99,0.0,-0.99959,0.0,0.06229]
[1778484823109,42.55,80666.19,0.0,-0.9996,0.0,0.06163]
[1778484824116,42.55,80666.77,0.0,-0.9996,0.0,0.06169]
[1778484825025,42.55,80666.77,0.0,-0.9996,0.0,0.06169]
[1778484825193,42.55,80666.77,0.0,-0.9996,0.0,0.06169]
[1778484828144,42.55,80669.31,0.0,-0.9996,0.0,0.06199]
[1778484831147,42.55,80669.27,0.0,-0.9996,0.0,0.06198]
[1778484831315,42.55,80669.27,0.0,-0.9996,0.0,0.06198]
[1778484832173,42.55,80676.65,0.0,-0.99959,0.0,0.06284]
[1778484833458,42.55,80676.65,0.0,-0.99959,0.0,0.06284]
[1778484833560,42.55,80676.65,0.0,-0.99959,0.0,0.06284]
[1778484833558,42.55,80678.1,0.0,-0.99959,0.0,0.06301]
[1778484840229,42.55,80679.43,0.0,-0.99959,0.0,0.06316]
[1778484845264,42.55,80678.78,0.0,-0.99959,0.0,0.06309]
[1778484846860,42.55,80678.65,0.0,-0.99959,0.0,0.06307]
[1778484847059,42.55,80678.65,0.0,-0.99959,0.0,0.06307]
[1778484852313,42.55,80679.38,0.0,-0.99959,0.0,0.06316]
[1778484855544,42.55,80678.89,0.0,-0.99959,0.0,0.0631]
[1778484855562,42.55,80678.89,0.0,-0.99959,0.0,0.0631]
[1778484855571,42.55,80678.85,0.0,-0.99959,0.0,0.06309]
[1778484856203,42.55,80678.85,0.0,-0.99959,0.0,0.06309]
[1778484856308,42.55,80678.85,0.0,-0.99959,0.0,0.06309]
[1778484859363,42.55,80697.14,0.0,-0.99957,0.0,0.06527]
[1778484860370,42.55,80704.38,0.0,-0.99957,0.0,0.06615]
[1778484861377,42.55,80706.99,0.0,-0.99957,0.0,0.06647]
[1778484862097,42.55,80706.99,0.0,-0.99957,0.0,0.06647]
[1778484862310,42.55,80706.99,0.0,-0.99957,0.0,0.06647]
[1778484862384,42.55,80705.83,0.0,-0.99957,0.0,0.06633]
[1778484864398,42.55,80709.97,0.0,-0.99956,0.0,0.06684]
[1778484866088,42.55,80710.71,0.0,-0.99956,0.0,0.06693]
[1778484866309,42.55,80710.71,0.0,-0.99956,0.0,0.06693]
[1778484867419,42.55,80708.24,0.0,-0.99956,0.0,0.06663]
[1778484871447,42.55,80709.63,0.0,-0.99957,0.0,0.06652]
[1778484873461,42.55,80713.62,0.0,-0.99956,0.0,0.06701]
[1778484876134,42.55,80715.27,0.0,-0.99956,0.0,0.06722]
[1778484876309,42.55,80715.27,0.0,-0.99956,0.0,0.06722]
[1778484876482,42.55,80714.83,0.0,-0.99956,0.0,0.06716]
[1778484877434,42.55,80714.83,0.0,-0.99956,0.0,0.06716]
[1778484877558,42.55,80714.83,0.0,-0.99956,0.0,0.06716]
[1778484883531,42.55,80713.55,0.0,-0.99956,0.0,0.067]
[1778484884906,42.55,80713.67,0.0,-0.99956,0.0,0.06702]
[1778484885059,42.55,80713.67,0.0,-0.99956,0.0,0.06702]
[1778484885624,42.55,80713.67,0.0,-0.99956,0.0,0.06702]
[1778484885545,42.55,80713.74,0.0,-0.99956,0.0,0.06703]
[1778484885809,42.55,80713.74,0.0,-0.99956,0.0,0.06703]
[1778484891587,42.55,80714.05,0.0,-0.99956,0.0,0.06707]
[1778484894609,42.55,80707.39,0.0,-0.99957,0.0,0.06625]
[1778484894849,42.55,80707.39,0.0,-0.99957,0.0,0.06625]
[1778484895059,42.55,80707.39,0.0,-0.99957,0.0,0.06625]
[1778484895616,42.55,80707.9,0.0,-0.99957,0.0,0.06631]
[1778484895891,42.55,80707.9,0.0,-0.99957,0.0,0.06631]
[1778484896059,42.55,80707.9,0.0,-0.99957,0.0,0.06631]
[1778484901712,42.55,80707.86,0.0,-0.99957,0.0,0.0663]
[1778484901818,42.55,80707.86,0.0,-0.99957,0.0,0.0663]
[1778484901916,42.55,80709.08,0.0,-0.99957,0.0,0.06645]
[1778484902691,42.55,80709.08,0.0,-0.99957,0.0,0.06645]
[1778484902808,42.55,80709.08,0.0,-0.99957,0.0,0.06645]
[1778484908707,42.55,80709.53,0.0,-0.99957,0.0,0.06651]
[1778484914281,42.55,80709.46,0.0,-0.99957,0.0,0.0665]
[1778484914310,42.55,80709.46,0.0,-0.99957,0.0,0.0665]
[1778484914382,42.55,80709.3,0.0,-0.99957,0.0,0.06648]
[1778484915511,42.55,80709.3,0.0,-0.99957,0.0,0.06648]
[1778484915563,42.55,80709.3,0.0,-0.99957,0.0,0.06648]
[1778484917657,42.55,80709.74,0.0,-0.99957,0.0,0.06653]
[1778484916770,42.55,80718.18,0.0,-0.99956,0.0,0.06758]
[1778484917809,42.55,80718.18,0.0,-0.99956,0.0,0.06758]
[1778484917816,42.55,80727.53,0.0,-0.99955,0.0,0.06876]
[1778484919139,42.55,80727.53,0.0,-0.99955,0.0,0.06876]
[1778484919309,42.55,80727.53,0.0,-0.99955,0.0,0.06876]
[1778484919386,42.55,80728.57,0.0,-0.99955,0.0,0.06889]
[1778484919791,42.55,80731.96,0.0,-0.99955,0.0,0.06932]
[1778484923821,42.55,80732.43,0.0,-0.99955,0.0,0.06938]
[1778484924062,42.55,80732.43,0.0,-0.99955,0.0,0.06938]
[1778484924441,42.55,80732.43,0.0,-0.99955,0.0,0.06938]
[1778484924558,42.55,80732.43,0.0,-0.99955,0.0,0.06938]
[1778484924564,42.55,80731.27,0.0,-0.99955,0.0,0.06923]
[1778484925833,42.55,80723.65,0.0,-0.99955,0.0,0.06826]
[1778484926840,42.55,80719.9,0.0,-0.99956,0.0,0.06779]
[1778484928291,42.55,80719.9,0.0,-0.99956,0.0,0.06779]
[1778484928309,42.55,80719.9,0.0,-0.99956,0.0,0.06779]
[1778484928503,42.55,80719.9,0.0,-0.99956,0.0,0.06779]
[1778484928558,42.55,80719.9,0.0,-0.99956,0.0,0.06779]
[1778484928604,42.55,80720.55,0.0,-0.99956,0.0,0.06788]
[1778484933889,42.55,80719.79,0.0,-0.99956,0.0,0.0675]
[1778484938924,42.55,80720.08,0.0,-0.99956,0.0,0.06754]
[1778484941242,42.55,80720.19,0.0,-0.99956,0.0,0.06755]
[1778484941309,42.55,80720.19,0.0,-0.99956,0.0,0.06755]
[1778484945973,42.55,80722.02,0.0,-0.99956,0.0,0.06778]
[1778484947617,42.55,80722.02,0.0,-0.99956,0.0,0.06778]
[1778484947809,42.55,80721.91,0.0,-0.99956,0.0,0.06777]
[1778484948434,42.55,80721.91,0.0,-0.99956,0.0,0.06777]
[1778484948563,42.55,80721.91,0.0,-0.99956,0.0,0.06777]
[1778484948664,42.55,80721.32,0.0,-0.99956,0.0,0.06769]
[1778484956045,42.55,80720.56,0.0,-0.99956,0.0,0.0676]
[1778484959151,42.55,80720.66,0.0,-0.99956,0.0,0.06761]
[1778484959308,42.55,80720.66,0.0,-0.99956,0.0,0.06761]
[1778484959352,42.55,80721.17,0.0,-0.99956,0.0,0.06767]
[1778484960569,42.55,80721.17,0.0,-0.99956,0.0,0.06767]
[1778484960809,42.55,80721.17,0.0,-0.99956,0.0,0.06767]
[1778484966115,42.55,80720.86,0.0,-0.99956,0.0,0.06763]
[1778484966744,42.55,80720.86,0.0,-0.99956,0.0,0.06763]
[1778484966809,42.55,80720.86,0.0,-0.99956,0.0,0.06763]
[1778484972157,42.55,80718.26,0.0,-0.99956,0.0,0.06731]
[1778484972903,42.55,80718.26,0.0,-0.99956,0.0,0.06731]
[1778484973057,42.55,80718.26,0.0,-0.99956,0.0,0.06731]
[1778484973164,42.55,80717.08,0.0,-0.99956,0.0,0.06716]
[1778484974106,42.55,80717.08,0.0,-0.99956,0.0,0.06716]
[1778484974309,42.55,80717.08,0.0,-0.99956,0.0,0.06716]
[1778484977193,42.55,80714.77,0.0,-0.99956,0.0,0.06688]
[1778484981221,42.55,80712.91,0.0,-0.99956,0.0,0.06665]
[1778484987263,42.55,80713.55,0.0,-0.99956,0.0,0.06673]
[1778484989703,42.55,80713.9,0.0,-0.99956,0.0,0.06677]
[1778484989727,42.55,80718.94,0.0,-0.99956,0.0,0.06739]
[1778484989808,42.55,80718.94,0.0,-0.99956,0.0,0.06739]
[1778484990284,42.55,80719.89,0.0,-0.99956,0.0,0.06751]
[1778484991488,42.55,80719.89,0.0,-0.99956,0.0,0.06751]
[1778484991559,42.55,80719.89,0.0,-0.99956,0.0,0.06751]
[1778484991594,42.55,80720.65,0.0,-0.99956,0.0,0.06733]
[1778484996975,42.55,80719.74,0.0,-0.99956,0.0,0.06721]
[1778484997079,42.55,80719.74,0.0,-0.99956,0.0,0.06721]
[1778484997333,42.55,80719.77,0.0,-0.99956,0.0,0.06722]
[1778484998510,42.55,80719.77,0.0,-0.99956,0.0,0.06722]
[1778484998558,42.55,80719.77,0.0,-0.99956,0.0,0.06722]
[1778485003142,42.55,80719.72,0.0,-0.99956,0.0,0.06721]
[1778485003309,42.55,80719.72,0.0,-0.99956,0.0,0.06721]
[1778485003375,42.55,80719.72,0.0,-0.99956,0.0,0.06721]
[1778485003558,42.55,80719.72,0.0,-0.99956,0.0,0.06721]
[1778485003605,42.55,80720.34,0.0,-0.99956,0.0,0.06729]
[1778485008177,42.55,80719.67,0.0,-0.99956,0.0,0.06721]
[1778485008308,42.55,80719.67,0.0,-0.99956,0.0,0.06721]
[1778485011406,42.55,80719.41,0.0,-0.99956,0.0,0.06717]
[1778485011535,42.55,80719.41,0.0,-0.99956,0.0,0.06717]
[1778485011636,42.55,80713.99,0.0,-0.99957,0.0,0.0665]
[1778485012438,42.55,80707.79,0.0,-0.99957,0.0,0.06575]
[1778485014247,42.55,80706.72,0.0,-0.99957,0.0,0.06562]
[1778485014309,42.55,80706.72,0.0,-0.99957,0.0,0.06562]
[1778485019487,42.55,80705.74,0.0,-0.99957,0.0,0.0655]
[1778485021501,42.55,80693.7,0.0,-0.99958,0.0,0.06405]
[1778485022424,42.55,80693.7,0.0,-0.99958,0.0,0.06405]
[1778485022558,42.55,80693.7,0.0,-0.99958,0.0,0.06405]
[1778485022573,42.55,80693.05,0.0,-0.99958,0.0,0.06397]
[1778485024709,42.55,80693.06,0.0,-0.99958,0.0,0.06397]
[1778485024808,42.55,80692.98,0.0,-0.99958,0.0,0.06396]
[1778485026537,42.55,80697.18,0.0,-0.99958,0.0,0.06446]
[1778485027599,42.55,80697.18,0.0,-0.99958,0.0,0.06446]
[1778485027705,42.55,80697.42,0.0,-0.99958,0.0,0.06449]
[1778485027807,42.55,80697.42,0.0,-0.99958,0.0,0.06449]
[1778485028551,42.55,80697.44,0.0,-0.99958,0.0,0.0645]
[1778485030565,42.55,80698.73,0.0,-0.99958,0.0,0.06465]
[1778485031572,42.55,80700.02,0.0,-0.99958,0.0,0.06481]
[1778485032179,42.55,80700.02,0.0,-0.99958,0.0,0.06481]
[1778485032308,42.55,80700.02,0.0,-0.99958,0.0,0.06481]
[1778485035600,42.55,80698.57,0.0,-0.99958,0.0,0.06463]
[1778485039365,42.55,80698.85,0.0,-0.99958,0.0,0.06466]
[1778485039559,42.55,80698.85,0.0,-0.99958,0.0,0.06466]
[1778485039628,42.55,80699.18,0.0,-0.99958,0.0,0.0647]
[1778485041506,42.55,80699.18,0.0,-0.99958,0.0,0.0647]
[1778485041561,42.55,80699.18,0.0,-0.99958,0.0,0.0647]
[1778485042650,42.55,80704.09,0.0,-0.99957,0.0,0.0653]
[1778485043657,42.55,80710.03,0.0,-0.99957,0.0,0.06602]
[1778485043860,42.55,80710.03,0.0,-0.99957,0.0,0.06602]
[1778485044060,42.55,80710.03,0.0,-0.99957,0.0,0.06602]
[1778485048692,42.55,80712.0,0.0,-0.99957,0.0,0.06626]
[1778485050706,42.55,80713.24,0.0,-0.99957,0.0,0.06641]
[1778485050970,42.55,80713.24,0.0,-0.99957,0.0,0.06641]
[1778485051061,42.55,80713.24,0.0,-0.99957,0.0,0.06641]
[1778485051713,42.55,80714.35,0.0,-0.99957,0.0,0.06627]
[1778485052720,42.55,80715.57,0.0,-0.99957,0.0,0.06642]
[1778485053309,42.55,80715.57,0.0,-0.99957,0.0,0.06642]
[1778485053727,42.55,80715.74,0.0,-0.99957,0.0,0.06644]
[1778485058762,42.55,80716.3,0.0,-0.99956,0.0,0.06651]
[1778485060030,42.55,80716.3,0.0,-0.99956,0.0,0.06651]
[1778485060060,42.55,80716.3,0.0,-0.99956,0.0,0.06651]
[1778485065815,42.55,80716.56,0.0,-0.99956,0.0,0.06654]
[1778485069304,42.55,80716.45,0.0,-0.99956,0.0,0.06653]
[1778485069559,42.55,80716.45,0.0,-0.99956,0.0,0.06653]
[1778485070830,42.55,80716.61,0.0,-0.99956,0.0,0.06655]
[1778485071060,42.55,80716.61,0.0,-0.99956,0.0,0.06655]
[1778485071155,42.55,80716.61,0.0,-0.99956,0.0,0.06655]
[1778485075886,42.55,80718.95,0.0,-0.99956,0.0,0.06684]
[1778485076893,42.55,80721.38,0.0,-0.99956,0.0,0.06714]
[1778485078368,42.55,80721.38,0.0,-0.99956,0.0,0.06714]
[1778485078561,42.55,80721.38,0.0,-0.99956,0.0,0.06714]
[1778485084949,42.55,80719.87,0.0,-0.99956,0.0,0.06695]
[1778485089290,42.55,80720.19,0.0,-0.99956,0.0,0.06699]
[1778485089310,42.55,80720.19,0.0,-0.99956,0.0,0.06699]
[1778485089365,42.55,80720.19,0.0,-0.99956,0.0,0.06699]
[1778485089557,42.55,80720.19,0.0,-0.99956,0.0,0.06699]
[1778485089659,42.55,80720.19,0.0,-0.99956,0.0,0.06699]
[1778485096026,42.55,80720.72,0.0,-0.99956,0.0,0.06706]
[1778485098797,42.55,80720.76,0.0,-0.99956,0.0,0.06706]
[1778485098808,42.55,80720.76,0.0,-0.99956,0.0,0.06706]
[1778485099048,42.55,80729.55,0.0,-0.99955,0.0,0.06816]
[1778485100055,42.55,80728.1,0.0,-0.99955,0.0,0.06798]
[1778485101202,42.55,80728.1,0.0,-0.99955,0.0,0.06798]
[1778485101309,42.55,80728.1,0.0,-0.99955,0.0,0.06798]
[1778485101404,42.55,80722.66,0.0,-0.99956,0.0,0.0673]
[1778485102069,42.55,80720.37,0.0,-0.99956,0.0,0.06701]
[1778485102877,42.55,80720.37,0.0,-0.99956,0.0,0.06701]
[1778485103059,42.55,80720.37,0.0,-0.99956,0.0,0.06701]
[1778485103076,42.55,80720.8,0.0,-0.99956,0.0,0.06707]
[1778485108111,42.55,80720.06,0.0,-0.99956,0.0,0.06698]
[1778485115160,42.55,80720.49,0.0,-0.99956,0.0,0.06675]
[1778485117464,42.55,80720.2,0.0,-0.99956,0.0,0.06672]
[1778485117558,42.55,80720.2,0.0,-0.99956,0.0,0.06672]
[1778485126237,42.55,80718.67,0.0,-0.99956,0.0,0.06653]
[1778485128119,42.55,80718.71,0.0,-0.99956,0.0,0.06653]
[1778485128308,42.55,80718.71,0.0,-0.99956,0.0,0.06653]
[1778485129800,42.55,80718.88,0.0,-0.99956,0.0,0.06655]
[1778485129807,42.55,80718.88,0.0,-0.99956,0.0,0.06655]
[1778485129901,42.55,80718.88,0.0,-0.99956,0.0,0.06655]
[1778485134368,42.55,80719.25,0.0,-0.99956,0.0,0.0666]
[1778485134559,42.55,80719.25,0.0,-0.99956,0.0,0.0666]
[1778485142349,42.55,80719.61,0.0,-0.99956,0.0,0.06664]
[1778485148299,42.55,80719.58,0.0,-0.99956,0.0,0.06664]
[1778485148308,42.55,80719.58,0.0,-0.99956,0.0,0.06664]
[1778485148398,42.55,80719.58,0.0,-0.99956,0.0,0.06664]
[1778485149895,42.55,80719.58,0.0,-0.99956,0.0,0.06664]
[1778485150058,42.55,80719.58,0.0,-0.99956,0.0,0.06664]
[1778485150405,42.55,80719.51,0.0,-0.99956,0.0,0.06663]
[1778485152419,42.55,80718.64,0.0,-0.99956,0.0,0.06652]
[1778485155440,42.55,80718.93,0.0,-0.99956,0.0,0.06656]
[1778485159468,42.55,80718.22,0.0,-0.99957,0.0,0.06647]
[1778485161803,42.55,80719.22,0.0,-0.99956,0.0,0.06659]
[1778485161809,42.55,80719.22,0.0,-0.99956,0.0,0.06659]
[1778485166213,42.55,80720.49,0.0,-0.99956,0.0,0.06675]
[1778485166309,42.55,80720.49,0.0,-0.99956,0.0,0.06675]
[1778485166573,42.55,80720.49,0.0,-0.99956,0.0,0.06675]
[1778485166807,42.55,80720.49,0.0,-0.99956,0.0,0.06675]
[1778485166908,42.55,80720.38,0.0,-0.99956,0.0,0.06674]
[1778485172561,42.55,80719.37,0.0,-0.99957,0.0,0.06634]
[1778485177596,42.55,80720.18,0.0,-0.99957,0.0,0.06644]
[1778485178489,42.55,80720.18,0.0,-0.99957,0.0,0.06644]
[1778485178559,42.55,80720.18,0.0,-0.99957,0.0,0.06644]
[1778485180617,42.55,80717.14,0.0,-0.99957,0.0,0.06606]
[1778485181532,42.55,80717.14,0.0,-0.99957,0.0,0.06606]
[1778485181558,42.55,80717.14,0.0,-0.99957,0.0,0.06606]
[1778485181672,42.55,80717.14,0.0,-0.99957,0.0,0.06606]
[1778485181808,42.55,80717.14,0.0,-0.99957,0.0,0.06606]
[1778485181898,42.55,80718.16,0.0,-0.99957,0.0,0.06619]
[1778485187666,42.55,80718.66,0.0,-0.99957,0.0,0.06625]
[1778485192701,42.55,80719.0,0.0,-0.99957,0.0,0.06629]
[1778485198743,42.55,80718.18,0.0,-0.99957,0.0,0.06619]
[1778485200353,42.55,80718.89,0.0,-0.99957,0.0,0.06628]
[1778485200555,42.55,80718.89,0.0,-0.99957,0.0,0.06628]
[1778485201764,42.55,80712.12,0.0,-0.99957,0.0,0.06545]
[1778485204396,42.55,80712.63,0.0,-0.99957,0.0,0.06551]
[1778485204557,42.55,80712.63,0.0,-0.99957,0.0,0.06551]
[1778485204851,42.55,80712.63,0.0,-0.99957,0.0,0.06551]
[1778485205058,42.55,80711.99,0.0,-0.99957,0.0,0.06544]
[1778485205792,42.55,80712.14,0.0,-0.99957,0.0,0.06545]
[1778485210827,42.55,80712.9,0.0,-0.99957,0.0,0.06555]
[1778485215703,42.55,80712.23,0.0,-0.99957,0.0,0.06546]
[1778485215809,42.55,80712.23,0.0,-0.99957,0.0,0.06546]
[1778485218883,42.55,80707.44,0.0,-0.99958,0.0,0.06489]
[1778485218981,42.55,80707.44,0.0,-0.99958,0.0,0.06489]
[1778485219060,42.55,80707.44,0.0,-0.99958,0.0,0.06489]
[1778485219841,42.55,80707.44,0.0,-0.99958,0.0,0.06489]
[1778485219890,42.55,80706.46,0.0,-0.99958,0.0,0.06477]
[1778485220058,42.55,80706.46,0.0,-0.99958,0.0,0.06477]
[1778485224925,42.55,80697.78,0.0,-0.99958,0.0,0.06373]
[1778485225932,42.55,80692.93,0.0,-0.99959,0.0,0.06316]
[1778485226174,42.55,80692.93,0.0,-0.99959,0.0,0.06316]
[1778485226308,42.55,80692.93,0.0,-0.99959,0.0,0.06316]
[1778485230968,42.55,80690.18,0.0,-0.99959,0.0,0.06284]
[1778485231873,42.55,80690.18,0.0,-0.99959,0.0,0.06284]
[1778485232059,42.55,80689.07,0.0,-0.99959,0.0,0.06244]
[1778485233046,42.55,80689.07,0.0,-0.99959,0.0,0.06244]
[1778485233063,42.55,80689.07,0.0,-0.99959,0.0,0.06244]
[1778485233147,42.55,80689.95,0.0,-0.99959,0.0,0.06255]
[1778485240030,42.55,80689.7,0.0,-0.99959,0.0,0.06252]
[1778485242044,42.55,80691.94,0.0,-0.99959,0.0,0.06278]
[1778485243051,42.55,80697.03,0.0,-0.99959,0.0,0.06338]
[1778485244003,42.55,80697.03,0.0,-0.99959,0.0,0.06338]
[1778485244066,42.55,80697.03,0.0,-0.99959,0.0,0.06338]
[1778485246858,42.55,80697.02,0.0,-0.99959,0.0,0.06337]
[1778485246860,42.55,80700.98,0.0,-0.99958,0.0,0.06384]
[1778485247060,42.55,80700.98,0.0,-0.99958,0.0,0.06384]
[1778485251564,42.55,80702.14,0.0,-0.99958,0.0,0.06398]
[1778485251808,42.55,80702.14,0.0,-0.99958,0.0,0.06398]
[1778485257149,42.55,80702.22,0.0,-0.99958,0.0,0.06399]
[1778485262184,42.55,80700.99,0.0,-0.99958,0.0,0.06384]
[1778485264198,42.55,80705.49,0.0,-0.99958,0.0,0.06438]
[1778485265980,42.55,80705.49,0.0,-0.99958,0.0,0.06438]
[1778485265998,42.55,80716.04,0.0,-0.99957,0.0,0.06565]
[1778485266064,42.55,80716.04,0.0,-0.99957,0.0,0.06565]
[1778485266642,42.55,80719.2,0.0,-0.99957,0.0,0.06604]
[1778485268202,42.55,80720.05,0.0,-0.99957,0.0,0.06614]
[1778485268307,42.55,80720.05,0.0,-0.99957,0.0,0.06614]
[1778485268408,42.55,80720.08,0.0,-0.99957,0.0,0.06615]
[1778485271147,42.55,80719.77,0.0,-0.99957,0.0,0.06611]
[1778485271309,42.55,80719.77,0.0,-0.99957,0.0,0.06611]
[1778485277296,42.55,80720.18,0.0,-0.99957,0.0,0.06616]
[1778485282333,42.55,80720.21,0.0,-0.99957,0.0,0.06616]
[1778485286263,42.55,80719.49,0.0,-0.99957,0.0,0.06608]
[1778485286307,42.55,80719.49,0.0,-0.99957,0.0,0.06608]
[1778485287892,42.55,80719.37,0.0,-0.99957,0.0,0.06606]
[1778485288375,42.55,80743.5,0.0,-0.99955,0.0,0.06908]
[1778485289382,42.55,80747.46,0.0,-0.99954,0.0,0.06958]
[1778485291712,42.55,80749.01,0.0,-0.99954,0.0,0.06978]
[1778485291811,42.55,80749.0,0.0,-0.99954,0.0,0.06949]
[1778485294417,42.55,80745.54,0.0,-0.99955,0.0,0.06905]
[1778485299452,42.55,80746.36,0.0,-0.99955,0.0,0.06915]
[1778485300971,42.55,80746.36,0.0,-0.99955,0.0,0.06915]
[1778485301058,42.55,80746.36,0.0,-0.99955,0.0,0.06915]
[1778485301041,42.55,80741.12,0.0,-0.99955,0.0,0.06849]
[1778485304752,42.55,80742.57,0.0,-0.99955,0.0,0.06867]
[1778485304807,42.55,80742.57,0.0,-0.99955,0.0,0.06867]
[1778485305509,42.55,80744.01,0.0,-0.99955,0.0,0.06885]
[1778485305562,42.55,80744.01,0.0,-0.99955,0.0,0.06885]
[1778485305606,42.55,80744.67,0.0,-0.99955,0.0,0.06894]
[1778485311539,42.55,80743.94,0.0,-0.99955,0.0,0.06885]
[1778485313553,42.55,80746.27,0.0,-0.99955,0.0,0.06914]
[1778485318588,42.55,80746.75,0.0,-0.99955,0.0,0.0692]
[1778485321609,42.55,80737.47,0.0,-0.99955,0.0,0.06803]
[1778485323623,42.55,80736.93,0.0,-0.99955,0.0,0.06796]
[1778485327651,42.55,80734.09,0.0,-0.99956,0.0,0.0676]
[1778485332686,42.55,80733.12,0.0,-0.99956,0.0,0.06748]
[1778485337721,42.55,80732.05,0.0,-0.99956,0.0,0.06735]
[1778485338728,42.55,80734.78,0.0,-0.99956,0.0,0.06769]
[1778485343764,42.55,80732.62,0.0,-0.99956,0.0,0.06742]
[1778485349806,42.55,80732.91,0.0,-0.99956,0.0,0.06746]
[1778485353834,42.55,80725.86,0.0,-0.99957,0.0,0.0663]
[1778485356855,42.55,80722.64,0.0,-0.99957,0.0,0.06591]
[1778485357863,42.55,80720.35,0.0,-0.99957,0.0,0.06563]
[1778485362897,42.55,80720.55,0.0,-0.99957,0.0,0.06565]
[1778485367932,42.55,80721.2,0.0,-0.99957,0.0,0.06573]
[1778485372967,42.55,80720.6,0.0,-0.99957,0.0,0.06566]
[1778485376995,42.55,80717.65,0.0,-0.99957,0.0,0.0653]
[1778485379013,42.55,80720.98,0.0,-0.99957,0.0,0.06571]
[1778485384053,42.55,80722.61,0.0,-0.99957,0.0,0.06591]
[1778485385060,42.55,80728.56,0.0,-0.99956,0.0,0.06664]
[1778485390095,42.55,80729.81,0.0,-0.99956,0.0,0.06679]
[1778485396137,42.55,80729.09,0.0,-0.99956,0.0,0.0667]
[1778485401173,42.55,80728.07,0.0,-0.99956,0.0,0.06658]
[1778485406207,42.55,80728.39,0.0,-0.99956,0.0,0.06662]
[1778485408221,42.55,80722.62,0.0,-0.99957,0.0,0.06591]
[1778485413256,42.55,80721.68,0.0,-0.99957,0.0,0.06552]
[1778485418291,42.55,80721.92,0.0,-0.99957,0.0,0.06555]
[1778485423326,42.55,80721.84,0.0,-0.99957,0.0,0.06554]
[1778485428361,42.55,80723.17,0.0,-0.99957,0.0,0.0657]
[1778485433396,42.55,80722.57,0.0,-0.99957,0.0,0.06563]
[1778485437424,42.55,80718.7,0.0,-0.99957,0.0,0.06516]
[1778485441452,42.55,80716.17,0.0,-0.99958,0.0,0.06485]
[1778485446487,42.55,80716.25,0.0,-0.99958,0.0,0.06486]
[1778485452529,42.55,80716.07,0.0,-0.99958,0.0,0.06484]
[1778485457564,42.55,80715.91,0.0,-0.99958,0.0,0.06482]
[1778485464613,42.55,80715.58,0.0,-0.99958,0.0,0.06478]
[1778485469648,42.55,80715.75,0.0,-0.99958,0.0,0.0648]
[1778485471662,42.55,80715.8,0.0,-0.99958,0.0,0.06453]
[1778485475692,42.55,80710.56,0.0,-0.99958,0.0,0.06391]
[1778485476699,42.55,80707.87,0.0,-0.99958,0.0,0.06359]
[1778485481734,42.55,80707.69,0.0,-0.99958,0.0,0.06357]
[1778485486769,42.55,80708.45,0.0,-0.99958,0.0,0.06366]
[1778485491804,42.55,80708.27,0.0,-0.99958,0.0,0.06364]
[1778485497846,42.55,80707.49,0.0,-0.99958,0.0,0.06354]
[1778485502881,42.55,80708.52,0.0,-0.99958,0.0,0.06367]
[1778485505902,42.55,80711.55,0.0,-0.99958,0.0,0.06403]
[1778485506909,42.55,80713.91,0.0,-0.99958,0.0,0.06431]
[1778485509930,42.55,80717.37,0.0,-0.99958,0.0,0.06472]
[1778485512951,42.55,80720.0,0.0,-0.99957,0.0,0.06504]
[1778485517986,42.55,80718.95,0.0,-0.99958,0.0,0.06491]
[1778485523017,42.55,80720.09,0.0,-0.99957,0.0,0.06505]
[1778485528056,42.55,80721.03,0.0,-0.99957,0.0,0.06517]
[1778485531094,42.55,80721.27,0.0,-0.99957,0.0,0.06492]
[1778485536129,42.55,80723.09,0.0,-0.99957,0.0,0.06514]
[1778485539150,42.55,80725.71,0.0,-0.99957,0.0,0.06546]
[1778485544185,42.55,80726.0,0.0,-0.99957,0.0,0.06549]
[1778485549220,42.55,80727.49,0.0,-0.99957,0.0,0.06568]
[1778485550227,42.55,80732.29,0.0,-0.99957,0.0,0.06626]
[1778485552241,42.55,80736.27,0.0,-0.99956,0.0,0.06675]
[1778485557277,42.55,80739.12,0.0,-0.99956,0.0,0.06711]
[1778485559291,42.55,80736.78,0.0,-0.99956,0.0,0.06682]
[1778485565333,42.55,80737.63,0.0,-0.99956,0.0,0.06692]
[1778485569361,42.55,80740.58,0.0,-0.99956,0.0,0.06729]
[1778485574396,42.55,80739.83,0.0,-0.99956,0.0,0.0672]
[1778485579431,42.55,80740.5,0.0,-0.99956,0.0,0.06728]
[1778485584466,42.55,80741.11,0.0,-0.99956,0.0,0.06736]
[1778485589501,42.55,80741.06,0.0,-0.99956,0.0,0.06735]
[1778485594536,42.55,80740.62,0.0,-0.99956,0.0,0.06701]
[1778485600060,42.55,80741.59,0.0,-0.99956,0.0,0.06714]
[1778485601586,42.55,80753.38,0.0,-0.99955,0.0,0.06862]
[1778485602593,42.55,80754.03,0.0,-0.99955,0.0,0.0687]
[1778485603604,42.55,80754.03,0.0,-0.99955,0.0,0.0687]
[1778485603776,42.55,80754.03,0.0,-0.99955,0.0,0.0687]
[1778485603868,42.55,80754.37,0.0,-0.99955,0.0,0.06874]
[1778485604607,42.55,80757.97,0.0,-0.99954,0.0,0.0692]
[1778485606621,42.55,80760.89,0.0,-0.99954,0.0,0.06958]
[1778485611656,42.55,80760.28,0.0,-0.99954,0.0,0.0695]
[1778485613310,42.55,80760.28,0.0,-0.99954,0.0,0.0695]
[1778485613320,42.55,80749.37,0.0,-0.99955,0.0,0.06811]
[1778485613670,42.55,80738.97,0.0,-0.99956,0.0,0.06681]
[1778485614677,42.55,80738.9,0.0,-0.99956,0.0,0.0668]
[1778485615808,42.55,80738.9,0.0,-0.99956,0.0,0.0668]
[1778485621731,42.55,80729.66,0.0,-0.99957,0.0,0.06567]
[1778485622741,42.55,80721.12,0.0,-0.99958,0.0,0.06463]
[1778485623748,42.55,80720.8,0.0,-0.99958,0.0,0.06459]
[1778485624524,42.55,80720.8,0.0,-0.99958,0.0,0.06459]
[1778485624558,42.55,80720.8,0.0,-0.99958,0.0,0.06459]
[1778485628369,42.55,80720.46,0.0,-0.99958,0.0,0.06455]
[1778485628558,42.55,80719.15,0.0,-0.99958,0.0,0.06439]
[1778485628783,42.55,80714.54,0.0,-0.99958,0.0,0.06384]
[1778485633818,42.55,80715.33,0.0,-0.99958,0.0,0.06394]
[1778485638853,42.55,80716.25,0.0,-0.99958,0.0,0.06405]
[1778485643888,42.55,80715.91,0.0,-0.99958,0.0,0.06401]
[1778485649930,42.55,80718.11,0.0,-0.99958,0.0,0.06427]
[1778485651356,42.55,80718.25,0.0,-0.99958,0.0,0.06402]
[1778485655972,42.55,80715.84,0.0,-0.99958,0.0,0.06373]
[1778485661007,42.55,80715.66,0.0,-0.99958,0.0,0.06371]
[1778485666042,42.55,80715.87,0.0,-0.99958,0.0,0.06373]
[1778485672084,42.55,80715.83,0.0,-0.99958,0.0,0.06373]
[1778485674098,42.55,80722.89,0.0,-0.99958,0.0,0.06457]
[1778485679133,42.55,80722.56,0.0,-0.99958,0.0,0.06453]
[1778485684168,42.55,80723.0,0.0,-0.99958,0.0,0.06459]
[1778485687189,42.55,80725.2,0.0,-0.99958,0.0,0.06485]
[1778485692224,42.55,80723.82,0.0,-0.99958,0.0,0.06468]
[1778485698266,42.55,80715.46,0.0,-0.99958,0.0,0.06369]
[1778485700280,42.55,80714.86,0.0,-0.99958,0.0,0.06361]
[1778485705315,42.55,80715.05,0.0,-0.99958,0.0,0.06364]
[1778485710350,42.55,80714.72,0.0,-0.99958,0.0,0.0636]
[1778485711357,42.55,80714.74,0.0,-0.99959,0.0,0.06333]
[1778485716392,42.55,80715.23,0.0,-0.99959,0.0,0.06339]
[1778485721427,42.55,80713.28,0.0,-0.99959,0.0,0.06316]
[1778485726462,42.55,80713.99,0.0,-0.99959,0.0,0.06324]
[1778485731497,42.55,80714.28,0.0,-0.99959,0.0,0.06328]
[1778485736533,42.55,80714.05,0.0,-0.99959,0.0,0.06325]
[1778485741568,42.55,80714.51,0.0,-0.99959,0.0,0.06331]
[1778485746603,42.55,80714.22,0.0,-0.99959,0.0,0.06327]
[1778485751638,42.55,80713.89,0.0,-0.99959,0.0,0.06323]
[1778485756673,42.55,80713.84,0.0,-0.99959,0.0,0.06323]
[1778485761711,42.55,80714.1,0.0,-0.99959,0.0,0.06326]
[1778485765739,42.55,80709.3,0.0,-0.99959,0.0,0.06269]
[1778485770774,42.55,80710.01,0.0,-0.99959,0.0,0.06278]
[1778485775809,42.55,80709.56,0.0,-0.99959,0.0,0.06246]
[1778485783865,42.55,80709.72,0.0,-0.99959,0.0,0.06248]
[1778485787895,42.55,80705.81,0.0,-0.99959,0.0,0.06202]
[1778485792930,42.55,80704.16,0.0,-0.9996,0.0,0.06183]
[1778485794944,42.55,80709.55,0.0,-0.99959,0.0,0.06246]
[1778485798972,42.55,80712.9,0.0,-0.99959,0.0,0.06285]
[1778485799979,42.55,80715.74,0.0,-0.99959,0.0,0.06318]
[1778485800987,42.55,80721.07,0.0,-0.99958,0.0,0.06381]
[1778485801993,42.55,80740.2,0.0,-0.99957,0.0,0.06613]
[1778485803000,42.55,80740.35,0.0,-0.99957,0.0,0.06615]
[1778485806021,42.55,80742.58,0.0,-0.99956,0.0,0.06642]
[1778485809042,42.55,80745.58,0.0,-0.99956,0.0,0.06679]
[1778485810049,42.55,80749.35,0.0,-0.99956,0.0,0.06726]
[1778485812063,42.55,80751.71,0.0,-0.99956,0.0,0.06755]
[1778485813070,42.55,80758.92,0.0,-0.99955,0.0,0.06846]
[1778485814077,42.55,80761.74,0.0,-0.99955,0.0,0.06882]
[1778485817099,42.55,80764.14,0.0,-0.99954,0.0,0.06913]
[1778485818385,42.55,80764.14,0.0,-0.99954,0.0,0.06913]
[1778485819810,42.55,80761.15,0.0,-0.99955,0.0,0.06875]
[1778485822139,42.55,80754.68,0.0,-0.99955,0.0,0.06793]
[1778485823882,42.55,80753.06,0.0,-0.99955,0.0,0.06772]
[1778485824061,42.55,80753.06,0.0,-0.99955,0.0,0.06772]
[1778485824153,42.55,80752.27,0.0,-0.99956,0.0,0.06763]
[1778485824703,42.55,80752.27,0.0,-0.99956,0.0,0.06763]
[1778485824809,42.55,80752.27,0.0,-0.99956,0.0,0.06763]
[1778485831202,42.55,80751.86,0.0,-0.99956,0.0,0.06729]
[1778485834223,42.55,80755.82,0.0,-0.99955,0.0,0.06779]
[1778485836101,42.55,80755.55,0.0,-0.99955,0.0,0.06775]
[1778485836293,42.55,80755.55,0.0,-0.99955,0.0,0.06775]
[1778485836309,42.55,80755.55,0.0,-0.99955,0.0,0.06775]
[1778485836394,42.55,80761.54,0.0,-0.99955,0.0,0.06851]
[1778485839258,42.55,80761.05,0.0,-0.99955,0.0,0.06845]
[1778485840397,42.55,80761.05,0.0,-0.99955,0.0,0.06845]
[1778485840512,42.55,80761.05,0.0,-0.99955,0.0,0.06845]
[1778485840559,42.55,80761.05,0.0,-0.99955,0.0,0.06845]
[1778485840613,42.55,80761.26,0.0,-0.99955,0.0,0.06847]
[1778485846135,42.55,80761.09,0.0,-0.99955,0.0,0.06845]
[1778485846285,42.55,80761.09,0.0,-0.99955,0.0,0.06845]
[1778485846310,42.55,80761.09,0.0,-0.99955,0.0,0.06845]
[1778485846388,42.55,80761.09,0.0,-0.99955,0.0,0.06845]
[1778485849328,42.55,80758.62,0.0,-0.99955,0.0,0.06814]
[1778485850111,42.55,80758.62,0.0,-0.99955,0.0,0.06814]
[1778485850170,42.55,80758.62,0.0,-0.99955,0.0,0.06814]
[1778485850310,42.55,80758.62,0.0,-0.99955,0.0,0.06814]
[1778485850335,42.55,80754.05,0.0,-0.99956,0.0,0.06757]
[1778485851342,42.55,80750.69,0.0,-0.99956,0.0,0.06715]
[1778485852349,42.55,80747.95,0.0,-0.99956,0.0,0.06681]
[1778485854985,42.55,80748.46,0.0,-0.99956,0.0,0.06687]
[1778485855066,42.55,80748.46,0.0,-0.99956,0.0,0.06687]
[1778485855072,42.55,80748.46,0.0,-0.99956,0.0,0.06687]
[1778485855307,42.55,80748.46,0.0,-0.99956,0.0,0.06687]
[1778485855370,42.55,80750.85,0.0,-0.99956,0.0,0.06717]
[1778485858810,42.55,80752.18,0.0,-0.99956,0.0,0.06733]
[1778485858924,42.55,80752.18,0.0,-0.99956,0.0,0.06733]
[1778485859059,42.55,80752.18,0.0,-0.99956,0.0,0.06733]
[1778485859408,42.55,80756.35,0.0,-0.99955,0.0,0.06785]
[1778485864100,42.55,80755.43,0.0,-0.99955,0.0,0.06774]
[1778485864236,42.55,80755.43,0.0,-0.99955,0.0,0.06774]
[1778485864310,42.55,80755.43,0.0,-0.99955,0.0,0.06774]
[1778485864445,42.55,80755.74,0.0,-0.99955,0.0,0.06778]
[1778485869480,42.55,80756.24,0.0,-0.99955,0.0,0.06784]
[1778485870456,42.55,80756.24,0.0,-0.99955,0.0,0.06784]
[1778485870562,42.55,80756.24,0.0,-0.99955,0.0,0.06784]
[1778485870679,42.55,80756.24,0.0,-0.99955,0.0,0.06784]
[1778485870664,42.55,80756.34,0.0,-0.99955,0.0,0.06785]
[1778485870808,42.55,80756.34,0.0,-0.99955,0.0,0.06785]
[1778485876529,42.55,80756.16,0.0,-0.99955,0.0,0.06783]
[1778485878571,42.55,80755.51,0.0,-0.99955,0.0,0.06775]
[1778485878595,42.55,80755.51,0.0,-0.99955,0.0,0.06775]
[1778485878802,42.55,80755.51,0.0,-0.99955,0.0,0.06775]
[1778485878815,42.55,80755.51,0.0,-0.99955,0.0,0.06775]
[1778485883580,42.55,80745.64,0.0,-0.99956,0.0,0.06652]
[1778485883833,42.55,80745.64,0.0,-0.99956,0.0,0.06652]
[1778485884058,42.55,80745.64,0.0,-0.99956,0.0,0.06652]
[1778485884105,42.55,80745.64,0.0,-0.99956,0.0,0.06652]
[1778485884309,42.55,80745.64,0.0,-0.99956,0.0,0.06652]
[1778485884586,42.55,80744.68,0.0,-0.99956,0.0,0.0664]
[1778485889621,42.55,80745.02,0.0,-0.99956,0.0,0.06644]
[1778485890905,42.55,80745.06,0.0,-0.99956,0.0,0.06645]
[1778485891038,42.55,80745.06,0.0,-0.99956,0.0,0.06645]
[1778485891059,42.55,80745.06,0.0,-0.99956,0.0,0.06645]
[1778485891635,42.55,80745.4,0.0,-0.99956,0.0,0.06621]
[1778485893649,42.55,80747.78,0.0,-0.99956,0.0,0.0665]
[1778485894656,42.55,80751.11,0.0,-0.99956,0.0,0.06692]
[1778485894901,42.55,80751.11,0.0,-0.99956,0.0,0.06692]
[1778485895058,42.55,80751.11,0.0,-0.99956,0.0,0.06692]
[1778485895138,42.55,80751.11,0.0,-0.99956,0.0,0.06692]
[1778485895309,42.55,80751.11,0.0,-0.99956,0.0,0.06692]
[1778485895663,42.55,80750.86,0.0,-0.99956,0.0,0.06689]
[1778485898684,42.55,80753.76,0.0,-0.99956,0.0,0.06725]
[1778485899065,42.55,80753.76,0.0,-0.99956,0.0,0.06725]
[1778485899309,42.55,80753.76,0.0,-0.99956,0.0,0.06725]
[1778485900099,42.55,80755.61,0.0,-0.99956,0.0,0.06748]
[1778485900308,42.55,80755.61,0.0,-0.99956,0.0,0.06748]
[1778485900699,42.55,80755.44,0.0,-0.99956,0.0,0.06746]
[1778485902714,42.55,80762.57,0.0,-0.99955,0.0,0.06835]
[1778485903721,42.55,80765.1,0.0,-0.99955,0.0,0.06868]
[1778485906742,42.55,80768.65,0.0,-0.99954,0.0,0.06913]
[1778485908020,42.55,80768.65,0.0,-0.99954,0.0,0.06913]
[1778485908062,42.55,80768.65,0.0,-0.99954,0.0,0.06913]
[1778485910770,42.55,80773.02,0.0,-0.99954,0.0,0.06969]
[1778485914906,42.55,80771.85,0.0,-0.99954,0.0,0.06954]
[1778485915011,42.55,80771.85,0.0,-0.99954,0.0,0.06954]
[1778485915059,42.55,80771.85,0.0,-0.99954,0.0,0.06954]
[1778485915146,42.55,80772.24,0.0,-0.99954,0.0,0.06959]
[1778485920723,42.55,80772.94,0.0,-0.99954,0.0,0.06968]
[1778485919833,42.55,80775.26,0.0,-0.99954,0.0,0.06998]
[1778485920811,42.55,80775.26,0.0,-0.99954,0.0,0.06998]
[1778485921614,42.55,80775.26,0.0,-0.99954,0.0,0.06998]
[1778485921665,42.55,80777.91,0.0,-0.99954,0.0,0.07032]
[1778485921812,42.55,80777.91,0.0,-0.99954,0.0,0.07032]
[1778485921847,42.55,80780.57,0.0,-0.99953,0.0,0.07067]
[1778485925585,42.55,80781.89,0.0,-0.99953,0.0,0.07084]
[1778485925678,42.55,80779.19,0.0,-0.99953,0.0,0.07049]
[1778485925812,42.55,80779.19,0.0,-0.99953,0.0,0.07049]
[1778485929060,42.55,80778.91,0.0,-0.99953,0.0,0.07045]
[1778485929310,42.55,80778.91,0.0,-0.99953,0.0,0.07045]
[1778485929325,42.55,80775.31,0.0,-0.99954,0.0,0.06999]
[1778485933005,42.55,80774.46,0.0,-0.99954,0.0,0.06988]
[1778485933062,42.55,80774.46,0.0,-0.99954,0.0,0.06988]
[1778485933219,42.55,80774.46,0.0,-0.99954,0.0,0.06988]
[1778485933309,42.55,80774.46,0.0,-0.99954,0.0,0.06988]
[1778485933410,42.55,80769.4,0.0,-0.99954,0.0,0.06922]
[1778485936989,42.55,80770.16,0.0,-0.99954,0.0,0.06932]
[1778485937071,42.55,80770.16,0.0,-0.99954,0.0,0.06932]
[1778485937121,42.55,80770.16,0.0,-0.99954,0.0,0.06932]
[1778485937310,42.55,80770.16,0.0,-0.99954,0.0,0.06932]
[1778485937319,42.55,80768.71,0.0,-0.99954,0.0,0.06914]
[1778485938967,42.55,80766.61,0.0,-0.99955,0.0,0.06887]
[1778485942716,42.55,80766.2,0.0,-0.99955,0.0,0.06882]
[1778485942809,42.55,80766.88,0.0,-0.99955,0.0,0.0689]
[1778485942903,42.55,80766.88,0.0,-0.99955,0.0,0.0689]
[1778485943060,42.55,80766.88,0.0,-0.99955,0.0,0.0689]
[1778485943155,42.55,80768.15,0.0,-0.99954,0.0,0.06906]
[1778485945010,42.55,80772.79,0.0,-0.99954,0.0,0.06966]
[1778485946017,42.55,80774.79,0.0,-0.99954,0.0,0.06992]
[1778485948674,42.55,80774.81,0.0,-0.99954,0.0,0.06992]
[1778485948775,42.55,80774.98,0.0,-0.99954,0.0,0.06994]
[1778485948791,42.55,80774.98,0.0,-0.99954,0.0,0.06994]
[1778485948809,42.55,80774.98,0.0,-0.99954,0.0,0.06994]
[1778485951052,42.55,80778.13,0.0,-0.99954,0.0,0.07006]
[1778485955990,42.55,80778.46,0.0,-0.99954,0.0,0.0701]
[1778485956068,42.55,80778.46,0.0,-0.99954,0.0,0.0701]
[1778485956129,42.55,80778.46,0.0,-0.99954,0.0,0.0701]
[1778485956309,42.55,80778.46,0.0,-0.99954,0.0,0.0701]
[1778485956348,42.55,80778.38,0.0,-0.99954,0.0,0.07009]
[1778485961223,42.55,80776.86,0.0,-0.99954,0.0,0.0699]
[1778485961278,42.55,80776.86,0.0,-0.99954,0.0,0.0699]
[1778485961311,42.55,80776.86,0.0,-0.99954,0.0,0.0699]
[1778485961357,42.55,80778.8,0.0,-0.99954,0.0,0.07015]
[1778485963136,42.55,80776.51,0.0,-0.99954,0.0,0.06985]
[1778485964419,42.55,80776.51,0.0,-0.99954,0.0,0.06985]
[1778485964511,42.55,80776.51,0.0,-0.99954,0.0,0.06985]
[1778485964562,42.55,80776.51,0.0,-0.99954,0.0,0.06985]
[1778485964613,42.55,80775.78,0.0,-0.99954,0.0,0.06976]
[1778485970185,42.55,80773.09,0.0,-0.99954,0.0,0.06941]
[1778485971150,42.55,80773.09,0.0,-0.99954,0.0,0.06941]
[1778485971309,42.55,80773.09,0.0,-0.99954,0.0,0.06941]
[1778485971358,42.55,80773.09,0.0,-0.99954,0.0,0.06941]
[1778485971558,42.55,80773.09,0.0,-0.99954,0.0,0.06941]
[1778485971646,42.55,80771.29,0.0,-0.99954,0.0,0.06918]
[1778485977236,42.55,80772.14,0.0,-0.99954,0.0,0.06929]
[1778485979236,42.55,80771.32,0.0,-0.99954,0.0,0.06918]
[1778485979310,42.55,80771.32,0.0,-0.99954,0.0,0.06918]
[1778485979399,42.55,80771.32,0.0,-0.99954,0.0,0.06918]
[1778485979558,42.55,80771.32,0.0,-0.99954,0.0,0.06918]
[1778485979615,42.55,80770.44,0.0,-0.99954,0.0,0.06907]
[1778485980697,42.55,80770.44,0.0,-0.99954,0.0,0.06907]
[1778485980758,42.55,80762.12,0.0,-0.99955,0.0,0.06801]
[1778485981264,42.55,80757.43,0.0,-0.99956,0.0,0.06742]
[1778485981855,42.55,80757.43,0.0,-0.99956,0.0,0.06742]
[1778485982060,42.55,80757.43,0.0,-0.99956,0.0,0.06742]
[1778485982271,42.55,80756.47,0.0,-0.99956,0.0,0.0673]
[1778485983763,42.55,80756.47,0.0,-0.99956,0.0,0.0673]
[1778485983279,42.55,80759.93,0.0,-0.99955,0.0,0.06774]
[1778485987307,42.55,80762.09,0.0,-0.99955,0.0,0.06801]
[1778485992342,42.55,80763.11,0.0,-0.99955,0.0,0.06814]
[1778485993958,42.55,80763.23,0.0,-0.99955,0.0,0.06815]
[1778485994059,42.55,80763.23,0.0,-0.99955,0.0,0.06815]
[1778485994065,42.55,80763.23,0.0,-0.99955,0.0,0.06815]
[1778485994308,42.55,80763.23,0.0,-0.99955,0.0,0.06815]
[1778485994356,42.55,80763.27,0.0,-0.99955,0.0,0.06816]
[1778485996596,42.55,80763.27,0.0,-0.99955,0.0,0.06816]
[1778485996808,42.55,80763.27,0.0,-0.99955,0.0,0.06816]
[1778485996660,42.55,80768.03,0.0,-0.99955,0.0,0.06876]
[1778485996833,42.55,80768.03,0.0,-0.99955,0.0,0.06876]
[1778485997062,42.55,80768.03,0.0,-0.99955,0.0,0.06876]
[1778486000510,42.55,80769.32,0.0,-0.99955,0.0,0.06893]
[1778486000557,42.55,80769.32,0.0,-0.99955,0.0,0.06893]
[1778486000640,42.55,80769.32,0.0,-0.99955,0.0,0.06893]
[1778486000809,42.55,80769.32,0.0,-0.99955,0.0,0.06893]
[1778486000741,42.55,80771.21,0.0,-0.99954,0.0,0.06917]
[1778486006654,42.55,80770.47,0.0,-0.99954,0.0,0.06907]
[1778486006810,42.55,80770.47,0.0,-0.99954,0.0,0.06907]
[1778486010238,42.55,80772.16,0.0,-0.99954,0.0,0.06929]
[1778486010308,42.55,80772.16,0.0,-0.99954,0.0,0.06929]
[1778486011475,42.55,80772.09,0.0,-0.99955,0.0,0.06899]
[1778486014557,42.55,80772.16,0.0,-0.99954,0.0,0.069]
[1778486014810,42.55,80772.16,0.0,-0.99954,0.0,0.069]
[1778486017517,42.55,80778.66,0.0,-0.99954,0.0,0.06984]
[1778486021545,42.55,80781.44,0.0,-0.99954,0.0,0.0702]
[1778486022235,42.55,80781.44,0.0,-0.99954,0.0,0.0702]
[1778486022309,42.55,80781.44,0.0,-0.99954,0.0,0.0702]
[1778486022335,42.55,80781.44,0.0,-0.99954,0.0,0.0702]
[1778486022560,42.55,80781.44,0.0,-0.99954,0.0,0.0702]
[1778486022582,42.55,80781.39,0.0,-0.99954,0.0,0.07019]
[1778486028594,42.55,80781.0,0.0,-0.99954,0.0,0.07014]
[1778486030827,42.55,80781.22,0.0,-0.99954,0.0,0.07017]
[1778486030885,42.55,80781.92,0.0,-0.99954,0.0,0.07026]
[1778486031059,42.55,80781.92,0.0,-0.99954,0.0,0.07026]
[1778486031615,42.55,80782.08,0.0,-0.99954,0.0,0.07028]
[1778486036650,42.55,80782.0,0.0,-0.99954,0.0,0.07027]
[1778486040574,42.55,80782.57,0.0,-0.99954,0.0,0.07034]
[1778486040735,42.55,80782.57,0.0,-0.99954,0.0,0.07034]
[1778486040810,42.55,80782.57,0.0,-0.99954,0.0,0.07034]
[1778486040836,42.55,80774.31,0.0,-0.99954,0.0,0.06928]
[1778486041686,42.55,80771.88,0.0,-0.99955,0.0,0.06897]
[1778486046721,42.55,80771.72,0.0,-0.99955,0.0,0.06895]
[1778486049478,42.55,80771.51,0.0,-0.99955,0.0,0.06892]
[1778486049557,42.55,80771.51,0.0,-0.99955,0.0,0.06892]
[1778486049577,42.55,80771.51,0.0,-0.99955,0.0,0.06892]
[1778486049811,42.55,80771.51,0.0,-0.99955,0.0,0.06892]
[1778486049648,42.55,80771.51,0.0,-0.99955,0.0,0.06892]
[1778486055784,42.55,80771.36,0.0,-0.99955,0.0,0.0689]
[1778486057986,42.55,80771.32,0.0,-0.99955,0.0,0.06889]
[1778486058059,42.55,80771.32,0.0,-0.99955,0.0,0.06889]
[1778486058094,42.55,80771.32,0.0,-0.99955,0.0,0.06889]
[1778486058309,42.55,80771.32,0.0,-0.99955,0.0,0.06889]
[1778486058805,42.55,80771.61,0.0,-0.99955,0.0,0.06893]
[1778486063840,42.55,80772.57,0.0,-0.99954,0.0,0.06905]
[1778486064890,42.55,80772.28,0.0,-0.99954,0.0,0.06902]
[1778486065058,42.55,80772.28,0.0,-0.99954,0.0,0.06902]
[1778486065119,42.55,80772.28,0.0,-0.99954,0.0,0.06902]
[1778486065309,42.55,80772.28,0.0,-0.99954,0.0,0.06902]
[1778486065854,42.55,80764.87,0.0,-0.99955,0.0,0.06808]
[1778486066861,42.55,80759.79,0.0,-0.99956,0.0,0.06744]
[1778486069882,42.55,80757.65,0.0,-0.99956,0.0,0.06717]
[1778486070817,42.55,80757.65,0.0,-0.99956,0.0,0.06717]
[1778486070889,42.55,80755.63,0.0,-0.99956,0.0,0.06692]
[1778486070983,42.55,80755.63,0.0,-0.99956,0.0,0.06692]
[1778486071066,42.55,80755.63,0.0,-0.99956,0.0,0.06692]
[1778486071896,42.55,80755.51,0.0,-0.99956,0.0,0.06662]
[1778486076158,42.55,80756.1,0.0,-0.99956,0.0,0.0667]
[1778486076309,42.55,80756.1,0.0,-0.99956,0.0,0.0667]
[1778486078347,42.55,80754.97,0.0,-0.99956,0.0,0.06656]
[1778486078558,42.55,80754.97,0.0,-0.99956,0.0,0.06656]
[1778486078628,42.55,80755.39,0.0,-0.99956,0.0,0.06661]
[1778486081526,42.55,80754.36,0.0,-0.99956,0.0,0.06648]
[1778486081567,42.55,80754.36,0.0,-0.99956,0.0,0.06648]
[1778486081627,42.55,80746.42,0.0,-0.99957,0.0,0.0655]
[1778486084987,42.55,80744.12,0.0,-0.99957,0.0,0.06522]
[1778486090026,42.55,80744.26,0.0,-0.99957,0.0,0.06524]
[1778486091033,42.55,80742.27,0.0,-0.99957,0.0,0.065]
[1778486092168,42.55,80742.27,0.0,-0.99957,0.0,0.065]
[1778486092280,42.55,80742.27,0.0,-0.99957,0.0,0.065]
[1778486092309,42.55,80742.27,0.0,-0.99957,0.0,0.065]
[1778486092382,42.55,80741.61,0.0,-0.99957,0.0,0.06492]
[1778486099089,42.55,80742.69,0.0,-0.99957,0.0,0.06505]
[1778486101094,42.55,80742.54,0.0,-0.99957,0.0,0.06503]
[1778486101291,42.55,80742.54,0.0,-0.99957,0.0,0.06503]
[1778486101308,42.55,80742.54,0.0,-0.99957,0.0,0.06503]
[1778486101385,42.55,80745.62,0.0,-0.99957,0.0,0.06541]
[1778486103117,42.55,80747.91,0.0,-0.99957,0.0,0.06569]
[1778486108152,42.55,80747.95,0.0,-0.99957,0.0,0.06569]
[1778486110963,42.55,80747.6,0.0,-0.99957,0.0,0.06565]
[1778486111060,42.55,80747.6,0.0,-0.99957,0.0,0.06565]
[1778486111196,42.55,80747.6,0.0,-0.99957,0.0,0.06565]
[1778486111309,42.55,80747.6,0.0,-0.99957,0.0,0.06565]
[1778486111405,42.55,80747.17,0.0,-0.99957,0.0,0.0656]
[1778486117659,42.55,80747.07,0.0,-0.99957,0.0,0.06558]
[1778486117809,42.55,80747.07,0.0,-0.99957,0.0,0.06558]
[1778486117826,42.55,80747.07,0.0,-0.99957,0.0,0.06558]
[1778486117908,42.55,80747.1,0.0,-0.99957,0.0,0.06559]
[1778486118060,42.55,80747.1,0.0,-0.99957,0.0,0.06559]
[1778486118222,42.55,80745.75,0.0,-0.99957,0.0,0.06542]
[1778486120236,42.55,80743.6,0.0,-0.99957,0.0,0.06516]
[1778486122553,42.55,80743.64,0.0,-0.99957,0.0,0.06517]
[1778486122811,42.55,80743.64,0.0,-0.99957,0.0,0.06517]
[1778486126374,42.55,80743.59,0.0,-0.99957,0.0,0.06516]
[1778486126561,42.55,80743.59,0.0,-0.99957,0.0,0.06516]
[1778486126662,42.55,80743.78,0.0,-0.99957,0.0,0.06518]
[1778486128499,42.55,80743.26,0.0,-0.99957,0.0,0.06512]
[1778486128558,42.55,80743.26,0.0,-0.99957,0.0,0.06512]
[1778486131313,42.55,80745.34,0.0,-0.99957,0.0,0.0651]
[1778486134053,42.55,80745.37,0.0,-0.99957,0.0,0.0651]
[1778486134061,42.55,80745.37,0.0,-0.99957,0.0,0.0651]
[1778486137330,42.55,80745.54,0.0,-0.99957,0.0,0.06512]
[1778486137557,42.55,80745.54,0.0,-0.99957,0.0,0.06512]
[1778486137561,42.55,80743.98,0.0,-0.99957,0.0,0.06493]
[1778486139462,42.55,80743.12,0.0,-0.99957,0.0,0.06483]
[1778486139491,42.55,80743.12,0.0,-0.99957,0.0,0.06483]
[1778486139526,42.55,80735.74,0.0,-0.99958,0.0,0.06394]
[1778486140376,42.55,80729.99,0.0,-0.99959,0.0,0.06326]
[1778486144404,42.55,80728.2,0.0,-0.99959,0.0,0.06305]
[1778486149439,42.55,80722.53,0.0,-0.99959,0.0,0.06238]
[1778486150446,42.55,80720.84,0.0,-0.99959,0.0,0.06219]
[1778486151572,42.55,80720.84,0.0,-0.99959,0.0,0.06219]
[1778486151809,42.55,80720.84,0.0,-0.99959,0.0,0.06219]
[1778486151910,42.55,80720.77,0.0,-0.99959,0.0,0.06218]
[1778486152670,42.55,80720.77,0.0,-0.99959,0.0,0.06218]
[1778486152813,42.55,80720.77,0.0,-0.99959,0.0,0.06218]
[1778486156488,42.55,80723.48,0.0,-0.99959,0.0,0.06249]
[1778486159509,42.55,80724.72,0.0,-0.99959,0.0,0.06264]
[1778486161969,42.55,80724.76,0.0,-0.99959,0.0,0.06264]
[1778486161523,42.55,80728.48,0.0,-0.99959,0.0,0.06308]
[1778486162060,42.55,80728.48,0.0,-0.99959,0.0,0.06308]
[1778486162530,42.55,80735.66,0.0,-0.99958,0.0,0.06393]
[1778486165551,42.55,80734.02,0.0,-0.99958,0.0,0.06374]
[1778486166558,42.55,80732.0,0.0,-0.99958,0.0,0.0635]
[1778486169536,42.55,80731.78,0.0,-0.99958,0.0,0.06347]
[1778486169557,42.55,80731.78,0.0,-0.99958,0.0,0.06347]
[1778486169579,42.55,80733.53,0.0,-0.99958,0.0,0.06368]
[1778486171593,42.55,80732.24,0.0,-0.99958,0.0,0.06353]
[1778486176628,42.55,80732.79,0.0,-0.99958,0.0,0.06359]
[1778486181663,42.55,80733.3,0.0,-0.99958,0.0,0.06365]
[1778486186698,42.55,80733.43,0.0,-0.99958,0.0,0.06367]
[1778486191002,42.55,80733.95,0.0,-0.99958,0.0,0.06373]
[1778486191063,42.55,80734.12,0.0,-0.99958,0.0,0.06375]
[1778486191442,42.55,80734.12,0.0,-0.99958,0.0,0.06375]
[1778486191563,42.55,80734.12,0.0,-0.99958,0.0,0.06375]
[1778486191733,42.55,80734.42,0.0,-0.99958,0.0,0.06352]
[1778486197775,42.55,80734.41,0.0,-0.99958,0.0,0.06351]
[1778486204824,42.55,80734.4,0.0,-0.99958,0.0,0.06351]
[1778486209859,42.55,80734.36,0.0,-0.99958,0.0,0.06351]
[1778486214894,42.55,80733.98,0.0,-0.99958,0.0,0.06346]
[1778486217915,42.55,80732.88,0.0,-0.99958,0.0,0.06333]
[1778486218230,42.55,80732.88,0.0,-0.99958,0.0,0.06333]
[1778486218309,42.55,80732.88,0.0,-0.99958,0.0,0.06333]
[1778486218922,42.55,80727.78,0.0,-0.99959,0.0,0.06273]
[1778486219809,42.55,80727.78,0.0,-0.99959,0.0,0.06273]
[1778486219929,42.55,80724.88,0.0,-0.99959,0.0,0.06239]
[1778486220270,42.55,80724.88,0.0,-0.99959,0.0,0.06239]
[1778486220309,42.55,80724.88,0.0,-0.99959,0.0,0.06239]
[1778486220936,42.55,80716.54,0.0,-0.9996,0.0,0.06143]
[1778486221943,42.55,80715.66,0.0,-0.9996,0.0,0.06132]
[1778486222112,42.55,80715.66,0.0,-0.9996,0.0,0.06132]
[1778486222308,42.55,80715.66,0.0,-0.9996,0.0,0.06132]
[1778486222950,42.55,80714.19,0.0,-0.9996,0.0,0.06116]
[1778486226981,42.55,80709.19,0.0,-0.9996,0.0,0.06058]
[1778486230008,42.55,80706.94,0.0,-0.99961,0.0,0.06033]
[1778486235037,42.55,80707.12,0.0,-0.99961,0.0,0.06035]
[1778486240073,42.55,80704.74,0.0,-0.99961,0.0,0.06008]
[1778486241080,42.55,80702.42,0.0,-0.99961,0.0,0.05982]
[1778486246115,42.55,80703.4,0.0,-0.99961,0.0,0.05993]
[1778486252157,42.55,80703.89,0.0,-0.99961,0.0,0.05973]
[1778486258609,42.55,80703.86,0.0,-0.99961,0.0,0.05972]
[1778486258807,42.55,80703.86,0.0,-0.99961,0.0,0.05972]
[1778486263763,42.55,80703.82,0.0,-0.99961,0.0,0.05972]
[1778486263810,42.55,80703.82,0.0,-0.99961,0.0,0.05972]
[1778486263864,42.55,80706.82,0.0,-0.99961,0.0,0.06006]
[1778486269276,42.55,80704.73,0.0,-0.99961,0.0,0.05982]
[1778486273809,42.55,80704.9,0.0,-0.99961,0.0,0.05984]
[1778486274059,42.55,80704.9,0.0,-0.99961,0.0,0.05984]
[1778486277354,42.55,80704.65,0.0,-0.99961,0.0,0.05981]
[1778486277558,42.55,80704.65,0.0,-0.99961,0.0,0.05981]
[1778486277659,42.55,80706.2,0.0,-0.99961,0.0,0.05999]
[1778486280354,42.55,80710.82,0.0,-0.9996,0.0,0.06051]
[1778486282368,42.55,80713.75,0.0,-0.9996,0.0,0.06084]
[1778486287403,42.55,80713.65,0.0,-0.9996,0.0,0.06083]
[1778486292449,42.55,80714.44,0.0,-0.9996,0.0,0.06092]
[1778486292558,42.55,80714.44,0.0,-0.9996,0.0,0.06092]
[1778486297473,42.55,80717.92,0.0,-0.9996,0.0,0.06132]
[1778486301370,42.55,80718.29,0.0,-0.9996,0.0,0.06136]
[1778486301518,42.55,80718.29,0.0,-0.9996,0.0,0.06136]
[1778486301558,42.55,80718.29,0.0,-0.9996,0.0,0.06136]
[1778486301560,42.55,80718.15,0.0,-0.9996,0.0,0.06135]
[1778486303515,42.55,80724.21,0.0,-0.99959,0.0,0.06205]
[1778486304786,42.55,80724.21,0.0,-0.99959,0.0,0.06205]
[1778486304809,42.55,80724.21,0.0,-0.99959,0.0,0.06205]
[1778486304828,42.55,80724.21,0.0,-0.99959,0.0,0.06205]
[1778486305059,42.55,80724.21,0.0,-0.99959,0.0,0.06205]
[1778486305160,42.55,80723.79,0.0,-0.99959,0.0,0.062]
[1778486310564,42.55,80724.02,0.0,-0.99959,0.0,0.06203]
[1778486316606,42.55,80722.23,0.0,-0.9996,0.0,0.06156]
[1778486318837,42.55,80721.87,0.0,-0.9996,0.0,0.06151]
[1778486319061,42.55,80721.87,0.0,-0.9996,0.0,0.06151]
[1778486320634,42.55,80716.03,0.0,-0.9996,0.0,0.06084]
[1778486321641,42.55,80713.38,0.0,-0.9996,0.0,0.06054]
[1778486322713,42.55,80713.38,0.0,-0.9996,0.0,0.06054]
[1778486322787,42.55,80713.38,0.0,-0.9996,0.0,0.06054]
[1778486322810,42.55,80713.38,0.0,-0.9996,0.0,0.06054]
[1778486322812,42.55,80712.03,0.0,-0.9996,0.0,0.06039]
[1778486328690,42.55,80710.9,0.0,-0.99961,0.0,0.06026]
[1778486330340,42.55,80710.56,0.0,-0.99961,0.0,0.06022]
[1778486330458,42.55,80710.56,0.0,-0.99961,0.0,0.06022]
[1778486330558,42.55,80710.56,0.0,-0.99961,0.0,0.06022]
[1778486330704,42.55,80711.92,0.0,-0.9996,0.0,0.06038]
[1778486335739,42.55,80711.86,0.0,-0.9996,0.0,0.06037]
[1778486340224,42.55,80713.47,0.0,-0.9996,0.0,0.06055]
[1778486343795,42.55,80718.22,0.0,-0.9996,0.0,0.0611]
[1778486345809,42.55,80720.36,0.0,-0.9996,0.0,0.06134]
[1778486350844,42.55,80721.59,0.0,-0.9996,0.0,0.06148]
[1778486352858,42.55,80724.42,0.0,-0.99959,0.0,0.06181]
[1778486353865,42.55,80727.21,0.0,-0.99959,0.0,0.06213]
[1778486356887,42.55,80730.27,0.0,-0.99959,0.0,0.06249]
[1778486357893,42.55,80732.63,0.0,-0.99959,0.0,0.06277]
[1778486358900,42.55,80729.04,0.0,-0.99959,0.0,0.06235]
[1778486359907,42.55,80726.74,0.0,-0.99959,0.0,0.06208]
[1778486362928,42.55,80724.37,0.0,-0.99959,0.0,0.0618]
[1778486367963,42.55,80723.12,0.0,-0.9996,0.0,0.06166]
[1778486372998,42.55,80720.64,0.0,-0.9996,0.0,0.06111]
[1778486379040,42.55,80720.89,0.0,-0.9996,0.0,0.06114]
[1778486384075,42.55,80721.02,0.0,-0.9996,0.0,0.06116]
[1778486389110,42.55,80721.8,0.0,-0.9996,0.0,0.06124]
[1778486396159,42.55,80726.33,0.0,-0.9996,0.0,0.06177]
[1778486400772,42.55,80726.46,0.0,-0.99959,0.0,0.06178]
[1778486400060,42.55,80726.46,0.0,-0.99959,0.0,0.06178]
[1778486410540,42.55,80726.46,0.0,-0.99959,0.0,0.06178]
[1778486411296,42.55,80717.68,0.0,-0.9996,0.0,0.06077]
[1778486416353,42.55,80717.58,0.0,-0.9996,0.0,0.06076]
[1778486421392,42.55,80718.93,0.0,-0.9996,0.0,0.06092]
[1778486423406,42.55,80715.66,0.0,-0.9996,0.0,0.06054]
[1778486429448,42.55,80715.02,0.0,-0.9996,0.0,0.06047]
[1778486431463,42.55,80715.52,0.0,-0.99961,0.0,0.06027]
[1778486438511,42.55,80716.35,0.0,-0.9996,0.0,0.06036]
[1778486441532,42.55,80722.01,0.0,-0.9996,0.0,0.06101]
[1778486444553,42.55,80725.77,0.0,-0.9996,0.0,0.06144]
[1778486446567,42.55,80728.4,0.0,-0.9996,0.0,0.06174]
[1778486448581,42.55,80734.76,0.0,-0.99959,0.0,0.06248]
[1778486452609,42.55,80737.66,0.0,-0.99959,0.0,0.06282]
[1778486456637,42.55,80731.89,0.0,-0.99959,0.0,0.06215]
[1778486461674,42.55,80732.53,0.0,-0.99959,0.0,0.06222]
[1778486463687,42.55,80750.64,0.0,-0.99958,0.0,0.06437]
[1778486464694,42.55,80753.25,0.0,-0.99957,0.0,0.06468]
[1778486468725,42.55,80756.22,0.0,-0.99957,0.0,0.06504]
[1778486471745,42.55,80764.01,0.0,-0.99957,0.0,0.066]
[1778486472752,42.55,80766.84,0.0,-0.99956,0.0,0.06634]
[1778486474766,42.55,80759.73,0.0,-0.99957,0.0,0.06547]
[1778486476780,42.55,80758.26,0.0,-0.99957,0.0,0.06529]
[1778486478794,42.55,80748.42,0.0,-0.99958,0.0,0.0641]
[1778486479801,42.55,80747.06,0.0,-0.99958,0.0,0.06394]
[1778486484836,42.55,80745.83,0.0,-0.99958,0.0,0.06379]
[1778486486851,42.55,80751.72,0.0,-0.99958,0.0,0.0645]
[1778486489871,42.55,80754.21,0.0,-0.99957,0.0,0.0648]
[1778486491885,42.55,80754.45,0.0,-0.99958,0.0,0.06455]
[1778486496920,42.55,80754.86,0.0,-0.99957,0.0,0.0646]
[1778486500948,42.55,80752.69,0.0,-0.99958,0.0,0.06434]
[1778486505983,42.55,80752.29,0.0,-0.99958,0.0,0.06429]
[1778486509004,42.55,80743.57,0.0,-0.99958,0.0,0.06325]
[1778486510011,42.55,80740.69,0.0,-0.99959,0.0,0.06291]
[1778486515046,42.55,80739.36,0.0,-0.99959,0.0,0.06276]
[1778486516053,42.55,80735.31,0.0,-0.99959,0.0,0.06228]
[1778486521088,42.55,80733.47,0.0,-0.99959,0.0,0.06207]
[1778486523102,42.55,80728.54,0.0,-0.9996,0.0,0.0615]
[1778486528137,42.55,80728.58,0.0,-0.9996,0.0,0.0615]
[1778486533173,42.55,80728.21,0.0,-0.9996,0.0,0.06146]
[1778486538208,42.55,80728.25,0.0,-0.9996,0.0,0.06146]
[1778486543243,42.55,80731.55,0.0,-0.99959,0.0,0.06184]
[1778486548279,42.55,80730.76,0.0,-0.99959,0.0,0.06175]
[1778486549286,42.55,80726.42,0.0,-0.9996,0.0,0.06125]
[1778486550293,42.55,80723.68,0.0,-0.9996,0.0,0.06094]
[1778486551300,42.55,80723.53,0.0,-0.9996,0.0,0.06066]
[1778486556335,42.55,80719.88,0.0,-0.99961,0.0,0.06024]
[1778486557342,42.55,80713.56,0.0,-0.99961,0.0,0.05953]
[1778486558350,42.55,80707.83,0.0,-0.99961,0.0,0.05889]
[1778486561371,42.55,80705.82,0.0,-0.99962,0.0,0.05867]
[1778486566406,42.55,80705.48,0.0,-0.99962,0.0,0.05863]
[1778486567413,42.55,80700.45,0.0,-0.99962,0.0,0.05808]
[1778486570434,42.55,80696.02,0.0,-0.99962,0.0,0.05759]
[1778486575469,42.55,80697.79,0.0,-0.99962,0.0,0.05779]
[1778486577483,42.55,80700.87,0.0,-0.99962,0.0,0.05812]
[1778486580504,42.55,80694.96,0.0,-0.99962,0.0,0.05748]
[1778486585539,42.55,80693.31,0.0,-0.99963,0.0,0.0573]
[1778486590574,42.55,80693.33,0.0,-0.99963,0.0,0.0573]
[1778486591584,42.55,80689.99,0.0,-0.99963,0.0,0.05694]
[1778486596619,42.55,80689.29,0.0,-0.99963,0.0,0.05687]
[1778486605683,42.55,80687.99,0.0,-0.99963,0.0,0.05673]
[1778486611726,42.55,80687.91,0.0,-0.99963,0.0,0.05647]
[1778486612733,42.55,80701.3,0.0,-0.99962,0.0,0.05792]
[1778486614747,42.55,80702.82,0.0,-0.99962,0.0,0.05809]
[1778486618775,42.55,80705.29,0.0,-0.99962,0.0,0.05836]
[1778486621796,42.55,80709.54,0.0,-0.99962,0.0,0.05883]
[1778486626831,42.55,80711.12,0.0,-0.99961,0.0,0.059]
[1778486631866,42.55,80711.47,0.0,-0.99961,0.0,0.05904]
[1778486636901,42.55,80713.1,0.0,-0.99961,0.0,0.05923]
[1778486641936,42.55,80713.23,0.0,-0.99961,0.0,0.05924]
[1778486643950,42.55,80716.79,0.0,-0.99961,0.0,0.05964]
[1778486644957,42.55,80719.13,0.0,-0.99961,0.0,0.0599]
[1778486650030,42.55,80722.7,0.0,-0.9996,0.0,0.06031]
[1778486655065,42.55,80721.93,0.0,-0.99961,0.0,0.06022]
[1778486660100,42.55,80720.94,0.0,-0.99961,0.0,0.06011]
[1778486665135,42.55,80720.15,0.0,-0.99961,0.0,0.06002]
[1778486669917,42.55,80720.6,0.0,-0.99961,0.0,0.06007]
[1778486670182,42.55,80701.7,0.0,-0.99962,0.0,0.05796]
[1778486671181,42.55,80696.46,0.0,-0.99963,0.0,0.05715]
[1778486673795,42.55,80697.4,0.0,-0.99963,0.0,0.05725]
[1778486674202,42.55,80697.06,0.0,-0.99963,0.0,0.05721]
[1778486675820,42.55,80697.1,0.0,-0.99963,0.0,0.05721]
[1778486680244,42.55,80693.74,0.0,-0.99963,0.0,0.05685]
[1778486681251,42.55,80698.31,0.0,-0.99963,0.0,0.05735]
[1778486686286,42.55,80698.8,0.0,-0.99962,0.0,0.0574]
[1778486687293,42.55,80694.82,0.0,-0.99963,0.0,0.05697]
[1778486692328,42.55,80693.64,0.0,-0.99963,0.0,0.05684]
[1778486697363,42.55,80693.7,0.0,-0.99963,0.0,0.05685]
[1778486702398,42.55,80721.44,0.0,-0.99961,0.0,0.0599]
[1778486703407,42.55,80725.67,0.0,-0.9996,0.0,0.06038]
[1778486705804,42.55,80724.09,0.0,-0.99961,0.0,0.0602]
[1778486706426,42.55,80718.86,0.0,-0.99961,0.0,0.05961]
[1778486707433,42.55,80715.9,0.0,-0.99961,0.0,0.05928]
[1778486707811,42.55,80715.9,0.0,-0.99961,0.0,0.05928]
[1778486708065,42.55,80715.9,0.0,-0.99961,0.0,0.05928]
[1778486708440,42.55,80713.9,0.0,-0.99961,0.0,0.05906]
[1778486711461,42.55,80711.99,0.0,-0.99961,0.0,0.05885]
[1778486716496,42.55,80711.83,0.0,-0.99961,0.0,0.05883]
[1778486720525,42.55,80705.28,0.0,-0.99962,0.0,0.05811]
[1778486722539,42.55,80704.76,0.0,-0.99962,0.0,0.05805]
[1778486727574,42.55,80705.9,0.0,-0.99962,0.0,0.05817]
[1778486732610,42.55,80705.72,0.0,-0.99962,0.0,0.0579]
[1778486734625,42.55,80710.8,0.0,-0.99962,0.0,0.05846]
[1778486739660,42.55,80710.08,0.0,-0.99962,0.0,0.05838]
[1778486740348,42.55,80710.08,0.0,-0.99962,0.0,0.05838]
[1778486740442,42.55,80710.08,0.0,-0.99962,0.0,0.05838]
[1778486740668,42.55,80725.51,0.0,-0.99961,0.0,0.06011]
[1778486741674,42.55,80734.64,0.0,-0.9996,0.0,0.06115]
[1778486742681,42.55,80734.45,0.0,-0.9996,0.0,0.06113]
[1778486743688,42.55,80730.57,0.0,-0.9996,0.0,0.06068]
[1778486744695,42.55,80728.98,0.0,-0.9996,0.0,0.0605]
[1778486746709,42.55,80727.51,0.0,-0.9996,0.0,0.06033]
[1778486749730,42.55,80728.8,0.0,-0.9996,0.0,0.06048]
[1778486750737,42.55,80729.95,0.0,-0.9996,0.0,0.06061]
[1778486751744,42.55,80728.54,0.0,-0.9996,0.0,0.06045]
[1778486753760,42.55,80729.74,0.0,-0.9996,0.0,0.06059]
[1778486758795,42.55,80729.43,0.0,-0.9996,0.0,0.06055]
[1778486761816,42.55,80731.29,0.0,-0.9996,0.0,0.06076]
[1778486763830,42.55,80741.5,0.0,-0.99959,0.0,0.06194]
[1778486764837,42.55,80742.17,0.0,-0.99959,0.0,0.06202]
[1778486766851,42.55,80740.09,0.0,-0.99959,0.0,0.06178]
[1778486771886,42.55,80739.46,0.0,-0.99959,0.0,0.0617]
[1778486776921,42.55,80740.34,0.0,-0.99959,0.0,0.06181]
[1778486781956,42.55,80740.96,0.0,-0.99959,0.0,0.06188]
[1778486786991,42.55,80740.78,0.0,-0.99959,0.0,0.06186]
[1778486790012,42.55,80739.54,0.0,-0.99959,0.0,0.06171]
[1778486791019,42.55,80741.01,0.0,-0.9996,0.0,0.06162]
[1778486792026,42.55,80738.91,0.0,-0.9996,0.0,0.06138]
[1778486797064,42.55,80739.41,0.0,-0.9996,0.0,0.06143]
[1778486800086,42.55,80740.71,0.0,-0.9996,0.0,0.06159]
[1778486801093,42.55,80741.99,0.0,-0.99959,0.0,0.06173]
[1778486802100,42.55,80744.9,0.0,-0.99959,0.0,0.06207]
[1778486807135,42.55,80745.25,0.0,-0.99959,0.0,0.06211]
[1778486809149,42.55,80748.59,0.0,-0.99959,0.0,0.0625]
[1778486812170,42.55,80749.84,0.0,-0.99959,0.0,0.06265]
[1778486816198,42.55,80748.28,0.0,-0.99959,0.0,0.06247]
[1778486817205,42.55,80749.58,0.0,-0.99959,0.0,0.06262]
[1778486819219,42.55,80748.4,0.0,-0.99959,0.0,0.06248]
[1778486821233,42.55,80750.44,0.0,-0.99959,0.0,0.06272]
[1778486824254,42.55,80748.02,0.0,-0.99959,0.0,0.06244]
[1778486830296,42.55,80746.44,0.0,-0.99959,0.0,0.06225]
[1778486832310,42.55,80740.35,0.0,-0.9996,0.0,0.06154]
[1778486833317,42.55,80735.88,0.0,-0.9996,0.0,0.06103]
[1778486834324,42.55,80734.6,0.0,-0.9996,0.0,0.06088]
[1778486835331,42.55,80728.75,0.0,-0.9996,0.0,0.06021]
[1778486836338,42.55,80727.01,0.0,-0.99961,0.0,0.06002]
[1778486838352,42.55,80725.53,0.0,-0.99961,0.0,0.05985]
[1778486843387,42.55,80726.4,0.0,-0.99961,0.0,0.05995]
[1778486847415,42.55,80724.8,0.0,-0.99961,0.0,0.05977]
[1778486849437,42.55,80726.98,0.0,-0.99961,0.0,0.06001]
[1778486851445,42.55,80725.17,0.0,-0.99961,0.0,0.05955]
[1778486852452,42.55,80723.6,0.0,-0.99961,0.0,0.05938]
[1778486856480,42.55,80722.35,0.0,-0.99961,0.0,0.05924]
[1778486859812,42.55,80721.86,0.0,-0.99961,0.0,0.05918]
[1778486860060,42.55,80721.86,0.0,-0.99961,0.0,0.05918]
[1778486860508,42.55,80728.71,0.0,-0.99961,0.0,0.05995]
[1778486861515,42.55,80732.96,0.0,-0.9996,0.0,0.06043]
[1778486866550,42.55,80732.77,0.0,-0.9996,0.0,0.06041]
[1778486870305,42.55,80732.69,0.0,-0.9996,0.0,0.0604]
[1778486870578,42.55,80737.44,0.0,-0.9996,0.0,0.06095]
[1778486871585,42.55,80746.91,0.0,-0.99959,0.0,0.06204]
[1778486872592,42.55,80746.96,0.0,-0.99959,0.0,0.06205]
[1778486877627,42.55,80746.99,0.0,-0.99959,0.0,0.06205]
[1778486879641,42.55,80750.33,0.0,-0.99959,0.0,0.06244]
[1778486880648,42.55,80754.88,0.0,-0.99959,0.0,0.06298]
[1778486881655,42.55,80751.3,0.0,-0.99959,0.0,0.06255]
[1778486882662,42.55,80752.72,0.0,-0.99959,0.0,0.06272]
[1778486885683,42.55,80751.42,0.0,-0.99959,0.0,0.06257]
[1778486886690,42.55,80745.94,0.0,-0.99959,0.0,0.06193]
[1778486888704,42.55,80747.17,0.0,-0.99959,0.0,0.06207]
[1778486892732,42.55,80744.14,0.0,-0.99959,0.0,0.06172]
[1778486893739,42.55,80741.6,0.0,-0.9996,0.0,0.06142]
[1778486898774,42.55,80742.26,0.0,-0.9996,0.0,0.0615]
[1778486901796,42.55,80741.11,0.0,-0.9996,0.0,0.06137]
[1778486902803,42.55,80739.11,0.0,-0.9996,0.0,0.06114]
[1778486906831,42.55,80737.18,0.0,-0.9996,0.0,0.06092]
[1778486908830,42.55,80737.18,0.0,-0.9996,0.0,0.06092]
[1778486907838,42.55,80735.31,0.0,-0.9996,0.0,0.0607]
[1778486908898,42.55,80729.43,0.0,-0.99961,0.0,0.06003]
[1778486909854,42.55,80718.83,0.0,-0.99961,0.0,0.05884]
[1778486910861,42.55,80713.8,0.0,-0.99962,0.0,0.05829]
[1778486912074,42.55,80713.8,0.0,-0.99962,0.0,0.05829]
[1778486912558,42.55,80713.8,0.0,-0.99962,0.0,0.05829]
[1778486912601,42.55,80708.86,0.0,-0.99962,0.0,0.0575]
[1778486912875,42.55,80697.67,0.0,-0.99963,0.0,0.05629]
[1778486913882,42.55,80696.22,0.0,-0.99963,0.0,0.05613]
[1778486918917,42.55,80691.91,0.0,-0.99964,0.0,0.05568]
[1778486920931,42.55,80690.84,0.0,-0.99964,0.0,0.05556]
[1778486925966,42.55,80691.32,0.0,-0.99964,0.0,0.05562]
[1778486928987,42.55,80694.11,0.0,-0.99963,0.0,0.05591]
[1778486931001,42.55,80695.15,0.0,-0.99963,0.0,0.05602]
[1778486935031,42.55,80696.37,0.0,-0.99963,0.0,0.05615]
[1778486938052,42.55,80697.76,0.0,-0.99963,0.0,0.0563]
[1778486941073,42.55,80696.5,0.0,-0.99963,0.0,0.05616]
[1778486942080,42.55,80694.31,0.0,-0.99963,0.0,0.05593]
[1778486943093,42.55,80680.84,0.0,-0.99964,0.0,0.05452]
[1778486944095,42.55,80672.49,0.0,-0.99965,0.0,0.05366]
[1778486945102,42.55,80672.39,0.0,-0.99965,0.0,0.05365]
[1778486946272,42.55,80672.68,0.0,-0.99965,0.0,0.05368]
[1778486952151,42.55,80675.93,0.0,-0.99965,0.0,0.05401]
[1778486957186,42.55,80675.46,0.0,-0.99965,0.0,0.05396]
[1778486959200,42.55,80674.4,0.0,-0.99965,0.0,0.05385]
[1778486964235,42.55,80672.3,0.0,-0.99965,0.0,0.05364]
[1778486968263,42.55,80669.28,0.0,-0.99965,0.0,0.05333]
[1778486969270,42.55,80663.97,0.0,-0.99966,0.0,0.05279]
[1778486970277,42.55,80661.06,0.0,-0.99966,0.0,0.0525]
[1778486971720,42.55,80661.06,0.0,-0.99966,0.0,0.0525]
[1778486971761,42.55,80661.05,0.0,-0.99966,0.0,0.05227]
[1778486972292,42.55,80648.81,0.0,-0.99967,0.0,0.05106]
[1778486973298,42.55,80647.9,0.0,-0.99967,0.0,0.05097]
[1778486974311,42.55,80647.9,0.0,-0.99967,0.0,0.05097]
[1778486980347,42.55,80649.27,0.0,-0.99967,0.0,0.05111]
[1778486984375,42.55,80648.11,0.0,-0.99967,0.0,0.05099]
[1778486989410,42.55,80647.8,0.0,-0.99967,0.0,0.05096]
[1778486994445,42.55,80648.04,0.0,-0.99967,0.0,0.05099]
[1778486995452,42.55,80652.05,0.0,-0.99967,0.0,0.05138]
[1778486996459,42.55,80653.45,0.0,-0.99967,0.0,0.05152]
[1778486997466,42.55,80655.12,0.0,-0.99966,0.0,0.05168]
[1778486998473,42.55,80648.4,0.0,-0.99967,0.0,0.05102]
[1778487003518,42.55,80648.41,0.0,-0.99967,0.0,0.05102]
[1778487004523,42.55,80643.7,0.0,-0.99967,0.0,0.05056]
[1778487008553,42.55,80642.63,0.0,-0.99967,0.0,0.05046]
[1778487013589,42.55,80641.64,0.0,-0.99967,0.0,0.05036]
[1778487018623,42.55,80641.44,0.0,-0.99967,0.0,0.05034]
[1778487019632,42.55,80636.59,0.0,-0.99968,0.0,0.04988]
[1778487020639,42.55,80627.46,0.0,-0.99968,0.0,0.04901]
[1778487021649,42.55,80633.9,0.0,-0.99968,0.0,0.04962]
[1778487022656,42.55,80641.55,0.0,-0.99967,0.0,0.05036]
[1778487023663,42.55,80644.3,0.0,-0.99967,0.0,0.05062]
[1778487024671,42.55,80640.92,0.0,-0.99967,0.0,0.05029]
[1778487025677,42.55,80642.38,0.0,-0.99967,0.0,0.05044]
[1778487030713,42.55,80643.64,0.0,-0.99967,0.0,0.05056]
[1778487032727,42.55,80646.35,0.0,-0.99967,0.0,0.0506]
[1778487033734,42.55,80650.6,0.0,-0.99967,0.0,0.05101]
[1778487036755,42.55,80651.65,0.0,-0.99967,0.0,0.05111]
[1778487041790,42.55,80652.55,0.0,-0.99967,0.0,0.0512]
[1778487046826,42.55,80656.35,0.0,-0.99966,0.0,0.05157]
[1778487047833,42.55,80657.83,0.0,-0.99966,0.0,0.05172]
[1778487049847,42.55,80655.56,0.0,-0.99967,0.0,0.0515]
[1778487053875,42.55,80653.98,0.0,-0.99967,0.0,0.05134]
[1778487057904,42.55,80655.53,0.0,-0.99967,0.0,0.05149]
[1778487062939,42.55,80656.6,0.0,-0.99966,0.0,0.0516]
[1778487064953,42.55,80662.18,0.0,-0.99966,0.0,0.05215]
[1778487065960,42.55,80668.37,0.0,-0.99966,0.0,0.05277]
[1778487066309,42.55,80668.37,0.0,-0.99966,0.0,0.05277]
[1778487066968,42.55,80670.58,0.0,-0.99965,0.0,0.053]
[1778487067975,42.55,80672.89,0.0,-0.99965,0.0,0.05323]
[1778487072017,42.55,80677.0,0.0,-0.99965,0.0,0.05365]
[1778487073010,42.55,80682.37,0.0,-0.99965,0.0,0.0542]
[1778487078045,42.55,80681.85,0.0,-0.99965,0.0,0.05415]
[1778487079052,42.55,80678.16,0.0,-0.99965,0.0,0.05377]
[1778487080059,42.55,80676.44,0.0,-0.99965,0.0,0.05359]
[1778487087109,42.55,80676.46,0.0,-0.99965,0.0,0.05359]
[1778487092144,42.55,80666.57,0.0,-0.99966,0.0,0.05236]
[1778487093151,42.55,80663.68,0.0,-0.99966,0.0,0.05207]
[1778487095165,42.55,80662.61,0.0,-0.99966,0.0,0.05196]
[1778487097179,42.55,80658.7,0.0,-0.99966,0.0,0.05158]
[1778487098186,42.55,80659.95,0.0,-0.99966,0.0,0.0517]
[1778487099193,42.55,80660.97,0.0,-0.99966,0.0,0.0518]
[1778487100732,42.55,80660.97,0.0,-0.99966,0.0,0.0518]
[1778487100738,42.55,80661.83,0.0,-0.99966,0.0,0.05189]
[1778487105235,42.55,80662.96,0.0,-0.99966,0.0,0.052]
[1778487106242,42.55,80661.44,0.0,-0.99966,0.0,0.05185]
[1778487109263,42.55,80663.8,0.0,-0.99966,0.0,0.05208]
[1778487110810,42.55,80663.8,0.0,-0.99966,0.0,0.05208]
[1778487110911,42.55,80665.54,0.0,-0.99966,0.0,0.05226]
[1778487111277,42.55,80670.02,0.0,-0.99966,0.0,0.05271]
[1778487114298,42.55,80674.29,0.0,-0.99965,0.0,0.05314]
[1778487116312,42.55,80680.24,0.0,-0.99965,0.0,0.05374]
[1778487117319,42.55,80681.79,0.0,-0.99965,0.0,0.0539]
[1778487120340,42.55,80684.13,0.0,-0.99965,0.0,0.05414]
[1778487121347,42.55,80688.76,0.0,-0.99964,0.0,0.05462]
[1778487126382,42.55,80688.28,0.0,-0.99964,0.0,0.05457]
[1778487128396,42.55,80687.24,0.0,-0.99964,0.0,0.05447]
[1778487130410,42.55,80688.77,0.0,-0.99964,0.0,0.05462]
[1778487131417,42.55,80692.7,0.0,-0.99964,0.0,0.05503]
[1778487132424,42.55,80695.06,0.0,-0.99964,0.0,0.05528]
[1778487133431,42.55,80699.91,0.0,-0.99964,0.0,0.05579]
[1778487134438,42.55,80709.15,0.0,-0.99963,0.0,0.05678]
[1778487135445,42.55,80711.83,0.0,-0.99963,0.0,0.05707]
[1778487140759,42.55,80711.56,0.0,-0.99963,0.0,0.05704]
[1778487140809,42.55,80711.56,0.0,-0.99963,0.0,0.05704]
[1778487146522,42.55,80711.85,0.0,-0.99963,0.0,0.05707]
[1778487148536,42.55,80713.91,0.0,-0.99962,0.0,0.0573]
[1778487149543,42.55,80710.91,0.0,-0.99963,0.0,0.05697]
[1778487150810,42.55,80710.91,0.0,-0.99963,0.0,0.05697]
[1778487150824,42.55,80706.28,0.0,-0.99963,0.0,0.05647]
[1778487153571,42.55,80705.48,0.0,-0.99963,0.0,0.05614]
[1778487158606,42.55,80705.43,0.0,-0.99963,0.0,0.05614]
[1778487163641,42.55,80707.22,0.0,-0.99963,0.0,0.05633]
[1778487164648,42.55,80710.56,0.0,-0.99963,0.0,0.05669]
[1778487165656,42.55,80715.11,0.0,-0.99963,0.0,0.05718]
[1778487166665,42.55,80717.79,0.0,-0.99962,0.0,0.05747]
[1778487171700,42.55,80718.4,0.0,-0.99962,0.0,0.05753]
[1778487174721,42.55,80716.09,0.0,-0.99962,0.0,0.05728]
[1778487177742,42.55,80709.96,0.0,-0.99963,0.0,0.05662]
[1778487180764,42.55,80701.9,0.0,-0.99964,0.0,0.05576]
[1778487181770,42.55,80699.83,0.0,-0.99964,0.0,0.05554]
[1778487183472,42.55,80700.23,0.0,-0.99964,0.0,0.05558]
[1778487183559,42.55,80700.23,0.0,-0.99964,0.0,0.05558]
[1778487186643,42.55,80698.73,0.0,-0.99964,0.0,0.05543]
[1778487186813,42.55,80698.73,0.0,-0.99964,0.0,0.05543]
[1778487193854,42.55,80701.73,0.0,-0.99964,0.0,0.05574]
[1778487194861,42.55,80704.47,0.0,-0.99963,0.0,0.05603]
[1778487195506,42.55,80704.47,0.0,-0.99963,0.0,0.05603]
[1778487195560,42.55,80704.47,0.0,-0.99963,0.0,0.05603]
[1778487196403,42.55,80704.11,0.0,-0.99963,0.0,0.056]
[1778487196558,42.55,80704.11,0.0,-0.99963,0.0,0.056]
[1778487196908,42.55,80704.11,0.0,-0.99963,0.0,0.056]
[1778487200646,42.55,80703.32,0.0,-0.99963,0.0,0.05591]
[1778487200811,42.55,80703.32,0.0,-0.99963,0.0,0.05591]
[1778487201900,42.55,80704.22,0.0,-0.99963,0.0,0.05601]
[1778487202059,42.55,80704.22,0.0,-0.99963,0.0,0.05601]
[1778487201910,42.55,80704.64,0.0,-0.99963,0.0,0.05605]
[1778487203671,42.55,80705.61,0.0,-0.99963,0.0,0.05616]
[1778487203812,42.55,80705.61,0.0,-0.99963,0.0,0.05616]
[1778487207797,42.55,80703.33,0.0,-0.99963,0.0,0.05591]
[1778487207811,42.55,80703.33,0.0,-0.99963,0.0,0.05591]
[1778487208753,42.55,80703.13,0.0,-0.99963,0.0,0.05589]
[1778487208811,42.55,80703.13,0.0,-0.99963,0.0,0.05589]
[1778487208983,42.55,80701.82,0.0,-0.99964,0.0,0.05575]
[1778487211821,42.55,80701.82,0.0,-0.99964,0.0,0.05575]
[1778487212063,42.55,80701.82,0.0,-0.99964,0.0,0.05575]
[1778487212008,42.55,80702.85,0.0,-0.99964,0.0,0.05562]
[1778487216858,42.55,80703.01,0.0,-0.99964,0.0,0.05563]
[1778487217063,42.55,80703.01,0.0,-0.99964,0.0,0.05563]
[1778487217068,42.55,80703.01,0.0,-0.99964,0.0,0.05563]
[1778487217150,42.55,80702.57,0.0,-0.99964,0.0,0.05559]
[1778487217312,42.55,80702.57,0.0,-0.99964,0.0,0.05559]
[1778487223083,42.55,80702.32,0.0,-0.99964,0.0,0.05556]
[1778487224322,42.55,80701.35,0.0,-0.99964,0.0,0.05546]
[1778487224562,42.55,80701.35,0.0,-0.99964,0.0,0.05546]
[1778487230133,42.55,80702.68,0.0,-0.99964,0.0,0.0556]
[1778487230891,42.55,80702.68,0.0,-0.99964,0.0,0.0556]
[1778487231062,42.55,80702.68,0.0,-0.99964,0.0,0.0556]
[1778487232248,42.55,80702.85,0.0,-0.99964,0.0,0.05562]
[1778487232311,42.55,80702.85,0.0,-0.99964,0.0,0.05562]
[1778487233155,42.55,80702.25,0.0,-0.99964,0.0,0.05555]
[1778487236822,42.55,80702.1,0.0,-0.99964,0.0,0.05554]
[1778487237062,42.55,80702.1,0.0,-0.99964,0.0,0.05554]
[1778487237182,42.55,80698.47,0.0,-0.99964,0.0,0.05516]
[1778487239683,42.55,80699.35,0.0,-0.99964,0.0,0.05525]
[1778487239812,42.55,80699.35,0.0,-0.99964,0.0,0.05525]
[1778487240746,42.55,80700.19,0.0,-0.99964,0.0,0.05534]
[1778487240809,42.55,80700.19,0.0,-0.99964,0.0,0.05534]
[1778487240845,42.55,80699.93,0.0,-0.99964,0.0,0.05531]
[1778487243229,42.55,80704.41,0.0,-0.99964,0.0,0.05578]
[1778487244235,42.55,80722.08,0.0,-0.99962,0.0,0.05769]
[1778487245587,42.55,80722.08,0.0,-0.99962,0.0,0.05769]
[1778487245809,42.55,80722.08,0.0,-0.99962,0.0,0.05769]
[1778487245911,42.55,80724.18,0.0,-0.99962,0.0,0.05792]
[1778487251287,42.55,80724.81,0.0,-0.99962,0.0,0.05798]
[1778487257080,42.55,80726.26,0.0,-0.99962,0.0,0.05814]
[1778487257309,42.55,80726.26,0.0,-0.99962,0.0,0.05814]
[1778487257655,42.55,80726.26,0.0,-0.99962,0.0,0.05814]
[1778487257808,42.55,80726.26,0.0,-0.99962,0.0,0.05814]
[1778487257909,42.55,80726.26,0.0,-0.99962,0.0,0.05814]
[1778487263209,42.55,80725.98,0.0,-0.99962,0.0,0.05811]
[1778487263314,42.55,80725.98,0.0,-0.99962,0.0,0.05811]
[1778487268526,42.55,80724.8,0.0,-0.99962,0.0,0.05798]
[1778487268557,42.55,80724.8,0.0,-0.99962,0.0,0.05798]
[1778487268658,42.55,80725.17,0.0,-0.99962,0.0,0.05802]
[1778487271427,42.55,80724.87,0.0,-0.99962,0.0,0.05774]
[1778487272220,42.55,80724.87,0.0,-0.99962,0.0,0.05774]
[1778487272315,42.55,80724.87,0.0,-0.99962,0.0,0.05774]
[1778487277041,42.55,80726.0,0.0,-0.99962,0.0,0.05786]
[1778487277064,42.55,80726.0,0.0,-0.99962,0.0,0.05786]
[1778487277469,42.55,80728.55,0.0,-0.99962,0.0,0.05814]
[1778487279180,42.55,80728.55,0.0,-0.99962,0.0,0.05814]
[1778487279190,42.55,80728.0,0.0,-0.99962,0.0,0.05808]
[1778487279310,42.55,80728.0,0.0,-0.99962,0.0,0.05808]
[1778487283511,42.55,80725.65,0.0,-0.99962,0.0,0.05782]
[1778487284278,42.55,80725.65,0.0,-0.99962,0.0,0.05782]
[1778487284310,42.55,80725.65,0.0,-0.99962,0.0,0.05782]
[1778487287810,42.55,80725.81,0.0,-0.99962,0.0,0.05784]
[1778487288059,42.55,80725.81,0.0,-0.99962,0.0,0.05784]
[1778487288149,42.55,80725.81,0.0,-0.99962,0.0,0.05784]
[1778487288308,42.55,80726.96,0.0,-0.99962,0.0,0.05797]
[1778487288547,42.55,80726.69,0.0,-0.99962,0.0,0.05794]
[1778487293154,42.55,80725.9,0.0,-0.99962,0.0,0.05785]
[1778487293309,42.55,80727.03,0.0,-0.99962,0.0,0.05798]
[1778487295597,42.55,80733.37,0.0,-0.99961,0.0,0.05868]
[1778487296979,42.55,80733.37,0.0,-0.99961,0.0,0.05868]
[1778487297061,42.55,80733.37,0.0,-0.99961,0.0,0.05868]
[1778487298549,42.55,80734.1,0.0,-0.99961,0.0,0.05876]
[1778487298558,42.55,80734.1,0.0,-0.99961,0.0,0.05876]
[1778487298618,42.55,80735.76,0.0,-0.99961,0.0,0.05894]
[1778487303653,42.55,80737.53,0.0,-0.99961,0.0,0.05914]
[1778487305440,42.55,80738.53,0.0,-0.99961,0.0,0.05925]
[1778487305559,42.55,80738.53,0.0,-0.99961,0.0,0.05925]
[1778487310702,42.55,80738.44,0.0,-0.99961,0.0,0.05924]
[1778487315737,42.55,80739.76,0.0,-0.99961,0.0,0.05939]
[1778487317676,42.55,80739.79,0.0,-0.99961,0.0,0.05939]
[1778487317807,42.55,80739.79,0.0,-0.99961,0.0,0.05939]
[1778487319458,42.55,80740.64,0.0,-0.99961,0.0,0.05949]
[1778487319558,42.55,80740.64,0.0,-0.99961,0.0,0.05949]
[1778487319765,42.55,80741.06,0.0,-0.99961,0.0,0.05954]
[1778487321779,42.55,80744.53,0.0,-0.99961,0.0,0.05993]
[1778487324179,42.55,80745.85,0.0,-0.9996,0.0,0.06008]
[1778487324225,42.55,80743.04,0.0,-0.99961,0.0,0.05976]
[1778487324310,42.55,80743.04,0.0,-0.99961,0.0,0.05976]
[1778487326814,42.55,80746.12,0.0,-0.9996,0.0,0.06011]
[1778487327821,42.55,80749.92,0.0,-0.9996,0.0,0.06054]
[1778487328652,42.55,80749.92,0.0,-0.9996,0.0,0.06054]
[1778487328815,42.55,80749.92,0.0,-0.9996,0.0,0.06054]
[1778487329256,42.55,80749.92,0.0,-0.9996,0.0,0.06054]
[1778487329308,42.55,80749.94,0.0,-0.9996,0.0,0.06054]
[1778487329835,42.55,80749.96,0.0,-0.9996,0.0,0.06055]
[1778487330842,42.55,80745.05,0.0,-0.99961,0.0,0.05999]
[1778487333681,42.55,80743.33,0.0,-0.99961,0.0,0.05953]
[1778487333810,42.55,80743.33,0.0,-0.99961,0.0,0.05953]
[1778487334870,42.55,80746.97,0.0,-0.99961,0.0,0.05994]
[1778487340128,42.55,80748.33,0.0,-0.9996,0.0,0.0601]
[1778487340307,42.55,80747.62,0.0,-0.99961,0.0,0.06002]
[1778487341048,42.55,80747.62,0.0,-0.99961,0.0,0.06002]
[1778487341057,42.55,80747.62,0.0,-0.99961,0.0,0.06002]
[1778487341143,42.55,80746.55,0.0,-0.99961,0.0,0.0599]
[1778487342926,42.55,80750.85,0.0,-0.9996,0.0,0.06039]
[1778487343933,42.55,80754.04,0.0,-0.9996,0.0,0.06075]
[1778487345099,42.55,80754.04,0.0,-0.9996,0.0,0.06075]
[1778487345160,42.55,80751.92,0.0,-0.9996,0.0,0.06051]
[1778487345308,42.55,80751.92,0.0,-0.9996,0.0,0.06051]
[1778487348968,42.55,80757.18,0.0,-0.9996,0.0,0.06111]
[1778487351630,42.55,80756.71,0.0,-0.9996,0.0,0.06106]
[1778487351810,42.55,80756.71,0.0,-0.9996,0.0,0.06106]
[1778487353537,42.55,80758.08,0.0,-0.9996,0.0,0.06121]
[1778487353558,42.55,80758.08,0.0,-0.9996,0.0,0.06121]
[1778487354003,42.55,80758.2,0.0,-0.9996,0.0,0.06123]
[1778487356378,42.55,80758.27,0.0,-0.9996,0.0,0.06124]
[1778487356561,42.55,80758.27,0.0,-0.9996,0.0,0.06124]
[1778487362059,42.55,80758.38,0.0,-0.9996,0.0,0.06125]
[1778487364074,42.55,80760.74,0.0,-0.99959,0.0,0.06152]
[1778487365080,42.55,80774.67,0.0,-0.99958,0.0,0.06316]
[1778487366087,42.55,80774.69,0.0,-0.99958,0.0,0.06316]
[1778487366492,42.55,80774.69,0.0,-0.99958,0.0,0.06316]
[1778487366561,42.55,80774.69,0.0,-0.99958,0.0,0.06316]
[1778487368183,42.55,80774.79,0.0,-0.99958,0.0,0.06317]
[1778487368225,42.55,80774.76,0.0,-0.99958,0.0,0.06317]
[1778487368309,42.55,80774.76,0.0,-0.99958,0.0,0.06317]
[1778487377168,42.55,80772.91,0.0,-0.99958,0.0,0.06295]
[1778487378175,42.55,80765.85,0.0,-0.99959,0.0,0.06212]
[1778487379182,42.55,80761.94,0.0,-0.99959,0.0,0.06166]
[1778487381631,42.55,80761.61,0.0,-0.99959,0.0,0.06162]
[1778487381809,42.55,80761.61,0.0,-0.99959,0.0,0.06162]
[1778487384217,42.55,80754.18,0.0,-0.9996,0.0,0.06077]
[1778487385224,42.55,80751.23,0.0,-0.9996,0.0,0.06043]
[1778487386231,42.55,80746.54,0.0,-0.99961,0.0,0.0599]
[1778487387304,42.55,80746.54,0.0,-0.99961,0.0,0.0599]
[1778487387559,42.55,80745.92,0.0,-0.99961,0.0,0.05983]
[1778487389253,42.55,80737.98,0.0,-0.99961,0.0,0.05893]
[1778487390259,42.55,80736.33,0.0,-0.99961,0.0,0.05875]
[1778487391266,42.55,80737.12,0.0,-0.99962,0.0,0.05858]
[1778487393055,42.55,80736.73,0.0,-0.99962,0.0,0.05854]
[1778487393186,42.55,80736.73,0.0,-0.99962,0.0,0.05854]
[1778487393298,42.55,80729.04,0.0,-0.99962,0.0,0.05769]
[1778487394287,42.55,80728.57,0.0,-0.99962,0.0,0.05764]
[1778487398479,42.55,80727.87,0.0,-0.99962,0.0,0.05756]
[1778487398559,42.55,80727.87,0.0,-0.99962,0.0,0.05756]
[1778487399323,42.55,80731.09,0.0,-0.99962,0.0,0.05792]
[1778487400330,42.55,80736.18,0.0,-0.99962,0.0,0.05848]
[1778487401795,42.55,80737.49,0.0,-0.99961,0.0,0.05862]
[1778487401809,42.55,80737.49,0.0,-0.99961,0.0,0.05862]
[1778487403351,42.55,80731.44,0.0,-0.99962,0.0,0.05796]
[1778487404358,42.55,80727.11,0.0,-0.99962,0.0,0.05748]
[1778487406105,42.55,80727.11,0.0,-0.99962,0.0,0.05748]
[1778487406309,42.55,80727.11,0.0,-0.99962,0.0,0.05748]
[1778487406273,42.55,80724.41,0.0,-0.99962,0.0,0.05719]
[1778487408572,42.55,80724.62,0.0,-0.99962,0.0,0.05721]
[1778487408812,42.55,80724.62,0.0,-0.99962,0.0,0.05721]
[1778487408893,42.55,80726.16,0.0,-0.99962,0.0,0.05738]
[1778487415439,42.55,80727.52,0.0,-0.99962,0.0,0.05753]
[1778487418281,42.55,80729.09,0.0,-0.99962,0.0,0.0577]
[1778487418310,42.55,80729.09,0.0,-0.99962,0.0,0.0577]
[1778487418328,42.55,80732.18,0.0,-0.99962,0.0,0.05804]
[1778487420474,42.55,80726.85,0.0,-0.99962,0.0,0.05745]
[1778487422220,42.55,80726.85,0.0,-0.99962,0.0,0.05745]
[1778487422309,42.55,80726.85,0.0,-0.99962,0.0,0.05745]
[1778487423247,42.55,80727.53,0.0,-0.99962,0.0,0.05753]
[1778487423311,42.55,80727.53,0.0,-0.99962,0.0,0.05753]
[1778487423342,42.55,80727.97,0.0,-0.99962,0.0,0.05758]
[1778487427268,42.55,80726.94,0.0,-0.99962,0.0,0.05746]
[1778487427311,42.55,80726.94,0.0,-0.99962,0.0,0.05746]
[1778487431694,42.55,80725.06,0.0,-0.99962,0.0,0.05726]
[1778487431811,42.55,80725.06,0.0,-0.99962,0.0,0.05726]
[1778487431846,42.55,80722.7,0.0,-0.99963,0.0,0.057]
[1778487432928,42.55,80722.7,0.0,-0.99963,0.0,0.057]
[1778487433057,42.55,80722.7,0.0,-0.99963,0.0,0.057]
[1778487433159,42.55,80722.62,0.0,-0.99963,0.0,0.05699]
[1778487433565,42.55,80725.73,0.0,-0.99962,0.0,0.05733]
[1778487435029,42.55,80725.73,0.0,-0.99962,0.0,0.05733]
[1778487435058,42.55,80725.73,0.0,-0.99962,0.0,0.05733]
[1778487435130,42.55,80728.35,0.0,-0.99962,0.0,0.05762]
[1778487435579,42.55,80724.29,0.0,-0.99962,0.0,0.05717]
[1778487438926,42.55,80722.49,0.0,-0.99963,0.0,0.05698]
[1778487439063,42.55,80722.49,0.0,-0.99963,0.0,0.05698]
[1778487439165,42.55,80723.35,0.0,-0.99963,0.0,0.05707]
[1778487441221,42.55,80723.1,0.0,-0.99963,0.0,0.05705]
[1778487441308,42.55,80723.1,0.0,-0.99963,0.0,0.05705]
[1778487446656,42.55,80723.13,0.0,-0.99963,0.0,0.05705]
[1778487448589,42.55,80723.57,0.0,-0.99963,0.0,0.0571]
[1778487448811,42.55,80723.57,0.0,-0.99963,0.0,0.0571]
[1778487450428,42.55,80722.17,0.0,-0.99963,0.0,0.05694]
[1778487450561,42.55,80722.17,0.0,-0.99963,0.0,0.05694]
[1778487450684,42.55,80722.14,0.0,-0.99963,0.0,0.05694]
[1778487451691,42.55,80723.62,0.0,-0.99963,0.0,0.05685]
[1778487456726,42.55,80723.72,0.0,-0.99963,0.0,0.05686]
[1778487457798,42.55,80723.72,0.0,-0.99963,0.0,0.05686]
[1778487457810,42.55,80723.72,0.0,-0.99963,0.0,0.05686]
[1778487457899,42.55,80731.84,0.0,-0.99962,0.0,0.05775]
[1778487458740,42.55,80724.46,0.0,-0.99963,0.0,0.05694]
[1778487459747,42.55,80723.98,0.0,-0.99963,0.0,0.05689]
[1778487460821,42.55,80723.98,0.0,-0.99963,0.0,0.05689]
[1778487461058,42.55,80723.98,0.0,-0.99963,0.0,0.05689]
[1778487461160,42.55,80722.97,0.0,-0.99963,0.0,0.05678]
[1778487464308,42.55,80721.2,0.0,-0.99963,0.0,0.05659]
[1778487463775,42.55,80709.88,0.0,-0.99964,0.0,0.05539]
[1778487464562,42.55,80709.88,0.0,-0.99964,0.0,0.05539]
[1778487464782,42.55,80710.35,0.0,-0.99964,0.0,0.05544]
[1778487468287,42.55,80711.13,0.0,-0.99964,0.0,0.05552]
[1778487468309,42.55,80711.13,0.0,-0.99964,0.0,0.05552]
[1778487468389,42.55,80710.31,0.0,-0.99964,0.0,0.05543]
[1778487471148,42.55,80712.0,0.0,-0.99964,0.0,0.05561]
[1778487471308,42.55,80712.0,0.0,-0.99964,0.0,0.05561]
[1778487476867,42.55,80713.55,0.0,-0.99963,0.0,0.05577]
[1778487478634,42.55,80714.14,0.0,-0.99963,0.0,0.05584]
[1778487478810,42.55,80714.14,0.0,-0.99963,0.0,0.05584]
[1778487480270,42.55,80713.44,0.0,-0.99963,0.0,0.05576]
[1778487480307,42.55,80713.44,0.0,-0.99963,0.0,0.05576]
[1778487480371,42.55,80714.11,0.0,-0.99963,0.0,0.05583]
[1778487481901,42.55,80720.98,0.0,-0.99963,0.0,0.05657]
[1778487482695,42.55,80720.98,0.0,-0.99963,0.0,0.05657]
[1778487482810,42.55,80720.98,0.0,-0.99963,0.0,0.05657]
[1778487482908,42.55,80726.9,0.0,-0.99962,0.0,0.05721]
[1778487485774,42.55,80728.32,0.0,-0.99962,0.0,0.05736]
[1778487485809,42.55,80728.32,0.0,-0.99962,0.0,0.05736]
[1778487485929,42.55,80729.05,0.0,-0.99962,0.0,0.05744]
[1778487487943,42.55,80734.74,0.0,-0.99962,0.0,0.05807]
[1778487489386,42.55,80734.74,0.0,-0.99962,0.0,0.05807]
[1778487489560,42.55,80735.02,0.0,-0.99962,0.0,0.0581]
[1778487491971,42.55,80737.22,0.0,-0.99962,0.0,0.05834]
[1778487494044,42.55,80737.39,0.0,-0.99962,0.0,0.05836]
[1778487494061,42.55,80737.39,0.0,-0.99962,0.0,0.05836]
[1778487494103,42.55,80737.13,0.0,-0.99962,0.0,0.05833]
[1778487494767,42.55,80737.13,0.0,-0.99962,0.0,0.05833]
[1778487494810,42.55,80737.13,0.0,-0.99962,0.0,0.05833]
[1778487503048,42.55,80738.37,0.0,-0.99962,0.0,0.05847]
[1778487506897,42.55,80739.87,0.0,-0.99961,0.0,0.05863]
[1778487507049,42.55,80739.87,0.0,-0.99961,0.0,0.05863]
[1778487508083,42.55,80744.03,0.0,-0.99961,0.0,0.0591]
[1778487509090,42.55,80748.48,0.0,-0.99961,0.0,0.0596]
[1778487510122,42.55,80748.48,0.0,-0.99961,0.0,0.0596]
[1778487510309,42.55,80748.48,0.0,-0.99961,0.0,0.0596]
[1778487510327,42.55,80747.79,0.0,-0.99961,0.0,0.05952]
[1778487511104,42.55,80748.26,0.0,-0.99961,0.0,0.05931]
[1778487512535,42.55,80748.74,0.0,-0.99961,0.0,0.05937]
[1778487512557,42.55,80748.74,0.0,-0.99961,0.0,0.05937]
[1778487517146,42.55,80752.09,0.0,-0.99961,0.0,0.05974]
[1778487517539,42.55,80752.09,0.0,-0.99961,0.0,0.05974]
[1778487517557,42.55,80752.09,0.0,-0.99961,0.0,0.05974]
[1778487519980,42.55,80753.3,0.0,-0.99961,0.0,0.05988]
[1778487520062,42.55,80753.3,0.0,-0.99961,0.0,0.05988]
[1778487520167,42.55,80753.09,0.0,-0.99961,0.0,0.05986]
[1778487525202,42.55,80752.13,0.0,-0.99961,0.0,0.05975]
[1778487531244,42.55,80753.18,0.0,-0.99961,0.0,0.05987]
[1778487533258,42.55,80750.18,0.0,-0.99961,0.0,0.05953]
[1778487538293,42.55,80749.3,0.0,-0.99961,0.0,0.05943]
[1778487543328,42.55,80749.19,0.0,-0.99961,0.0,0.05942]
[1778487548363,42.55,80749.62,0.0,-0.99961,0.0,0.05947]
[1778487553398,42.55,80750.51,0.0,-0.99961,0.0,0.05957]
[1778487558433,42.55,80750.66,0.0,-0.99961,0.0,0.05958]
[1778487563468,42.55,80751.48,0.0,-0.99961,0.0,0.05968]
[1778487568503,42.55,80767.16,0.0,-0.99959,0.0,0.06147]
[1778487569511,42.55,80768.3,0.0,-0.99959,0.0,0.0616]
[1778487571524,42.55,80768.44,0.0,-0.9996,0.0,0.06135]
[1778487576560,42.55,80768.5,0.0,-0.9996,0.0,0.06136]
[1778487578574,42.55,80765.19,0.0,-0.9996,0.0,0.06098]
[1778487583610,42.55,80764.33,0.0,-0.9996,0.0,0.06088]
[1778487587638,42.55,80766.81,0.0,-0.9996,0.0,0.06116]
[1778487588645,42.55,80770.2,0.0,-0.99959,0.0,0.06156]
[1778487593680,42.55,80770.15,0.0,-0.99959,0.0,0.06155]
[1778487596701,42.55,80767.39,0.0,-0.9996,0.0,0.06123]
[1778487601736,42.55,80768.57,0.0,-0.9996,0.0,0.06137]
[1778487606771,42.55,80760.59,0.0,-0.9996,0.0,0.06045]
[1778487607778,42.55,80757.59,0.0,-0.9996,0.0,0.06011]
[1778487608785,42.55,80758.47,0.0,-0.9996,0.0,0.06021]
[1778487613823,42.55,80758.08,0.0,-0.9996,0.0,0.06016]
[1778487618858,42.55,80759.35,0.0,-0.9996,0.0,0.06031]
[1778487620872,42.55,80738.01,0.0,-0.99962,0.0,0.05792]
[1778487622319,42.55,80738.01,0.0,-0.99962,0.0,0.05792]
[1778487622557,42.55,80738.01,0.0,-0.99962,0.0,0.05792]
[1778487622419,42.55,80732.33,0.0,-0.99962,0.0,0.0573]
[1778487625907,42.55,80729.92,0.0,-0.99963,0.0,0.05704]
[1778487627926,42.55,80733.44,0.0,-0.99962,0.0,0.05742]
[1778487628933,42.55,80739.98,0.0,-0.99962,0.0,0.05814]
[1778487629940,42.55,80740.11,0.0,-0.99962,0.0,0.05815]
[1778487630983,42.55,80740.11,0.0,-0.99962,0.0,0.05815]
[1778487631061,42.55,80740.11,0.0,-0.99962,0.0,0.05815]
[1778487631148,42.55,80740.32,0.0,-0.99962,0.0,0.05792]
[1778487632961,42.55,80743.0,0.0,-0.99962,0.0,0.05822]
[1778487637996,42.55,80743.26,0.0,-0.99962,0.0,0.05824]
[1778487643031,42.55,80743.14,0.0,-0.99962,0.0,0.05823]
[1778487647059,42.55,80740.6,0.0,-0.99962,0.0,0.05795]
[1778487648067,42.55,80736.38,0.0,-0.99962,0.0,0.05749]
[1778487649084,42.55,80729.09,0.0,-0.99963,0.0,0.0567]
[1778487651089,42.55,80727.81,0.0,-0.99963,0.0,0.05656]
[1778487656124,42.55,80727.15,0.0,-0.99963,0.0,0.05649]
[1778487657131,42.55,80723.21,0.0,-0.99963,0.0,0.05607]
[1778487661159,42.55,80718.73,0.0,-0.99964,0.0,0.05559]
[1778487665187,42.55,80715.32,0.0,-0.99964,0.0,0.05523]
[1778487667201,42.55,80713.11,0.0,-0.99964,0.0,0.055]
[1778487670223,42.55,80715.38,0.0,-0.99964,0.0,0.05524]
[1778487675258,42.55,80720.73,0.0,-0.99963,0.0,0.0558]
[1778487677272,42.55,80726.49,0.0,-0.99963,0.0,0.05642]
[1778487678279,42.55,80729.58,0.0,-0.99963,0.0,0.05675]
[1778487682308,42.55,80726.85,0.0,-0.99963,0.0,0.05646]
[1778487687343,42.55,80725.91,0.0,-0.99963,0.0,0.05635]
[1778487691371,42.55,80727.58,0.0,-0.99963,0.0,0.05629]
[1778487695400,42.55,80733.41,0.0,-0.99963,0.0,0.05691]
[1778487697413,42.55,80737.61,0.0,-0.99962,0.0,0.05737]
[1778487698420,42.55,80741.27,0.0,-0.99962,0.0,0.05777]
[1778487699427,42.55,80736.97,0.0,-0.99962,0.0,0.0573]
[1778487700434,42.55,80732.8,0.0,-0.99963,0.0,0.05685]
[1778487702448,42.55,80738.45,0.0,-0.99962,0.0,0.05746]
[1778487707483,42.55,80738.71,0.0,-0.99962,0.0,0.05749]
[1778487712518,42.55,80739.94,0.0,-0.99962,0.0,0.05763]
[1778487714532,42.55,80742.45,0.0,-0.99962,0.0,0.0579]
[1778487719567,42.55,80746.34,0.0,-0.99962,0.0,0.05833]
[1778487724602,42.55,80747.35,0.0,-0.99962,0.0,0.05844]
[1778487725609,42.55,80744.65,0.0,-0.99962,0.0,0.05814]
[1778487728630,42.55,80747.85,0.0,-0.99962,0.0,0.0585]
[1778487732658,42.55,80745.75,0.0,-0.99962,0.0,0.05826]
[1778487733665,42.55,80742.64,0.0,-0.99962,0.0,0.05792]
[1778487739707,42.55,80741.55,0.0,-0.99962,0.0,0.0578]
[1778487744743,42.55,80737.72,0.0,-0.99962,0.0,0.05738]
[1778487745749,42.55,80739.92,0.0,-0.99962,0.0,0.05762]
[1778487746756,42.55,80743.49,0.0,-0.99962,0.0,0.05802]
[1778487751792,42.55,80744.28,0.0,-0.99962,0.0,0.05785]
[1778487756827,42.55,80745.83,0.0,-0.99962,0.0,0.05802]
[1778487760855,42.55,80742.48,0.0,-0.99962,0.0,0.05765]
[1778487762655,42.55,80739.82,0.0,-0.99962,0.0,0.05736]
[1778487762886,42.55,80736.25,0.0,-0.99963,0.0,0.05697]
[1778487767922,42.55,80737.35,0.0,-0.99962,0.0,0.05709]
[1778487771950,42.55,80725.39,0.0,-0.99963,0.0,0.05581]
[1778487773964,42.55,80723.89,0.0,-0.99963,0.0,0.05565]
[1778487780013,42.55,80724.81,0.0,-0.99963,0.0,0.05574]
[1778487781013,42.55,80728.0,0.0,-0.99963,0.0,0.05608]
[1778487786048,42.55,80727.76,0.0,-0.99963,0.0,0.05606]
[1778487791083,42.55,80728.03,0.0,-0.99963,0.0,0.05609]
[1778487794104,42.55,80725.92,0.0,-0.99963,0.0,0.05586]
[1778487799139,42.55,80728.72,0.0,-0.99963,0.0,0.05616]
[1778487801153,42.55,80731.65,0.0,-0.99963,0.0,0.05648]
[1778487806188,42.55,80731.4,0.0,-0.99963,0.0,0.05645]
[1778487811223,42.55,80739.96,0.0,-0.99962,0.0,0.05712]
[1778487812230,42.55,80739.72,0.0,-0.99962,0.0,0.0571]
[1778487814244,42.55,80742.8,0.0,-0.99962,0.0,0.05743]
[1778487819279,42.55,80743.78,0.0,-0.99962,0.0,0.05754]
[1778487824314,42.55,80744.31,0.0,-0.99962,0.0,0.0576]
[1778487831363,42.55,80746.16,0.0,-0.99962,0.0,0.0578]
[1778487832370,42.55,80749.07,0.0,-0.99962,0.0,0.05812]
[1778487837405,42.55,80749.73,0.0,-0.99962,0.0,0.0582]
[1778487840426,42.55,80752.4,0.0,-0.99961,0.0,0.05849]
[1778487842440,42.55,80750.1,0.0,-0.99962,0.0,0.05824]
[1778487847475,42.55,80750.05,0.0,-0.99962,0.0,0.05823]
[1778487848563,42.55,80750.05,0.0,-0.99962,0.0,0.05823]
[1778487850811,42.55,80749.26,0.0,-0.99962,0.0,0.05814]
[1778487856538,42.55,80749.42,0.0,-0.99962,0.0,0.05816]
[1778487861573,42.55,80749.55,0.0,-0.99962,0.0,0.05818]
[1778487865414,42.55,80748.36,0.0,-0.99962,0.0,0.05804]
[1778487865561,42.55,80748.36,0.0,-0.99962,0.0,0.05804]
[1778487865726,42.55,80748.36,0.0,-0.99962,0.0,0.05804]
[1778487865808,42.55,80748.36,0.0,-0.99962,0.0,0.05804]
[1778487865601,42.55,80748.71,0.0,-0.99962,0.0,0.05808]
[1778487868507,42.55,80748.71,0.0,-0.99962,0.0,0.05808]
[1778487868622,42.55,80751.46,0.0,-0.99962,0.0,0.05839]
[1778487870636,42.55,80753.76,0.0,-0.99961,0.0,0.05864]
[1778487871643,42.55,80755.27,0.0,-0.99961,0.0,0.05855]
[1778487872416,42.55,80755.27,0.0,-0.99961,0.0,0.05855]
[1778487874664,42.55,80759.55,0.0,-0.99961,0.0,0.05903]
[1778487877932,42.55,80761.37,0.0,-0.99961,0.0,0.05924]
[1778487878060,42.55,80761.37,0.0,-0.99961,0.0,0.05924]
[1778487883727,42.55,80759.41,0.0,-0.99961,0.0,0.05902]
[1778487884734,42.55,80757.43,0.0,-0.99961,0.0,0.05879]
[1778487886280,42.55,80757.8,0.0,-0.99961,0.0,0.05884]
[1778487886308,42.55,80757.8,0.0,-0.99961,0.0,0.05884]
[1778487886778,42.55,80757.8,0.0,-0.99961,0.0,0.05884]
[1778487886809,42.55,80757.8,0.0,-0.99961,0.0,0.05884]
[1778487886748,42.55,80757.67,0.0,-0.99961,0.0,0.05882]
[1778487890776,42.55,80761.0,0.0,-0.99961,0.0,0.05919]
[1778487891783,42.55,80758.69,0.0,-0.99961,0.0,0.05894]
[1778487892015,42.55,80758.69,0.0,-0.99961,0.0,0.05894]
[1778487892059,42.55,80758.69,0.0,-0.99961,0.0,0.05894]
[1778487892683,42.55,80758.69,0.0,-0.99961,0.0,0.05894]
[1778487892809,42.55,80758.69,0.0,-0.99961,0.0,0.05894]
[1778487892790,42.55,80758.61,0.0,-0.99961,0.0,0.05893]
[1778487893797,42.55,80761.1,0.0,-0.99961,0.0,0.05921]
[1778487895911,42.55,80762.39,0.0,-0.99961,0.0,0.05935]
[1778487896060,42.55,80762.39,0.0,-0.99961,0.0,0.05935]
[1778487896164,42.55,80762.39,0.0,-0.99961,0.0,0.05935]
[1778487896309,42.55,80762.39,0.0,-0.99961,0.0,0.05935]
[1778487896818,42.55,80762.88,0.0,-0.99961,0.0,0.05941]
[1778487901853,42.55,80761.8,0.0,-0.99961,0.0,0.05928]
[1778487902250,42.55,80761.8,0.0,-0.99961,0.0,0.05928]
[1778487902308,42.55,80761.8,0.0,-0.99961,0.0,0.05928]
[1778487902604,42.55,80761.8,0.0,-0.99961,0.0,0.05928]
[1778487902809,42.55,80761.8,0.0,-0.99961,0.0,0.05928]
[1778487902860,42.55,80761.67,0.0,-0.99961,0.0,0.05927]
[1778487903867,42.55,80765.56,0.0,-0.99961,0.0,0.05971]
[1778487904874,42.55,80769.83,0.0,-0.9996,0.0,0.06019]
[1778487905988,42.55,80769.83,0.0,-0.9996,0.0,0.06019]
[1778487906058,42.55,80769.83,0.0,-0.9996,0.0,0.06019]
[1778487906750,42.55,80769.83,0.0,-0.9996,0.0,0.06019]
[1778487906809,42.55,80769.83,0.0,-0.9996,0.0,0.06019]
[1778487906783,42.55,80770.48,0.0,-0.9996,0.0,0.06027]
[1778487908902,42.55,80772.96,0.0,-0.9996,0.0,0.06055]
[1778487911131,42.55,80773.9,0.0,-0.9996,0.0,0.06066]
[1778487911309,42.55,80773.9,0.0,-0.9996,0.0,0.06066]
[1778487911720,42.55,80773.9,0.0,-0.9996,0.0,0.06066]
[1778487911809,42.55,80773.9,0.0,-0.9996,0.0,0.06066]
[1778487911822,42.55,80774.69,0.0,-0.9996,0.0,0.06075]
[1778487917783,42.55,80774.0,0.0,-0.9996,0.0,0.06067]
[1778487917808,42.55,80774.0,0.0,-0.9996,0.0,0.06067]
[1778487918179,42.55,80773.44,0.0,-0.9996,0.0,0.06061]
[1778487918308,42.55,80773.44,0.0,-0.9996,0.0,0.06061]
[1778487918396,42.55,80773.29,0.0,-0.9996,0.0,0.06059]
[1778487923000,42.55,80775.58,0.0,-0.9996,0.0,0.06085]
[1778487925203,42.55,80775.99,0.0,-0.9996,0.0,0.0609]
[1778487925308,42.55,80775.99,0.0,-0.9996,0.0,0.0609]
[1778487925368,42.55,80774.1,0.0,-0.9996,0.0,0.06068]
[1778487925972,42.55,80774.1,0.0,-0.9996,0.0,0.06068]
[1778487926059,42.55,80774.1,0.0,-0.9996,0.0,0.06068]
[1778487930050,42.55,80776.13,0.0,-0.9996,0.0,0.06091]
[1778487931057,42.55,80776.28,0.0,-0.9996,0.0,0.06067]
[1778487932064,42.55,80772.91,0.0,-0.9996,0.0,0.06028]
[1778487933071,42.55,80768.42,0.0,-0.99961,0.0,0.05977]
[1778487934198,42.55,80768.42,0.0,-0.99961,0.0,0.05977]
[1778487934307,42.55,80768.42,0.0,-0.99961,0.0,0.05977]
[1778487934408,42.55,80770.66,0.0,-0.9996,0.0,0.06003]
[1778487935277,42.55,80770.66,0.0,-0.9996,0.0,0.06003]
[1778487935309,42.55,80770.66,0.0,-0.9996,0.0,0.06003]
[1778487935378,42.55,80768.48,0.0,-0.99961,0.0,0.05978]
[1778487941556,42.55,80767.64,0.0,-0.99961,0.0,0.05968]
[1778487941807,42.55,80767.64,0.0,-0.99961,0.0,0.05968]
[1778487941657,42.55,80767.72,0.0,-0.99961,0.0,0.05969]
[1778487942021,42.55,80767.72,0.0,-0.99961,0.0,0.05969]
[1778487942059,42.55,80767.72,0.0,-0.99961,0.0,0.05969]
[1778487946162,42.55,80769.86,0.0,-0.9996,0.0,0.05993]
[1778487953211,42.55,80770.42,0.0,-0.9996,0.0,0.06]
[1778487954974,42.55,80770.28,0.0,-0.9996,0.0,0.05998]
[1778487955061,42.55,80770.28,0.0,-0.9996,0.0,0.05998]
[1778487956705,42.55,80769.73,0.0,-0.9996,0.0,0.05992]
[1778487956809,42.55,80769.73,0.0,-0.9996,0.0,0.05992]
[1778487956910,42.55,80763.27,0.0,-0.99961,0.0,0.05919]
[1778487959578,42.55,80763.26,0.0,-0.99961,0.0,0.05919]
[1778487959808,42.55,80763.26,0.0,-0.99961,0.0,0.05919]
[1778487965295,42.55,80759.01,0.0,-0.99961,0.0,0.05871]
[1778487966797,42.55,80759.01,0.0,-0.99961,0.0,0.05871]
[1778487966810,42.55,80759.01,0.0,-0.99961,0.0,0.05871]
[1778487966898,42.55,80759.0,0.0,-0.99961,0.0,0.05871]
[1778487967779,42.55,80759.0,0.0,-0.99961,0.0,0.05871]
[1778487967809,42.55,80759.0,0.0,-0.99961,0.0,0.05871]
[1778487973351,42.55,80758.52,0.0,-0.99961,0.0,0.05866]
[1778487978386,42.55,80760.94,0.0,-0.99961,0.0,0.05893]
[1778487980354,42.55,80760.62,0.0,-0.99961,0.0,0.05889]
[1778487980563,42.55,80760.62,0.0,-0.99961,0.0,0.05889]
[1778487980664,42.55,80760.66,0.0,-0.99961,0.0,0.0589]
[1778487981302,42.55,80760.66,0.0,-0.99961,0.0,0.0589]
[1778487981308,42.55,80760.66,0.0,-0.99961,0.0,0.0589]
[1778487986442,42.55,80760.95,0.0,-0.99961,0.0,0.05893]
[1778487988456,42.55,80753.77,0.0,-0.99962,0.0,0.05813]
[1778487989184,42.55,80753.77,0.0,-0.99962,0.0,0.05813]
[1778487989308,42.55,80753.77,0.0,-0.99962,0.0,0.05813]
[1778487989463,42.55,80753.83,0.0,-0.99962,0.0,0.05814]
[1778487990146,42.55,80753.83,0.0,-0.99962,0.0,0.05814]
[1778487990308,42.55,80753.83,0.0,-0.99962,0.0,0.05814]
[1778487994498,42.55,80746.95,0.0,-0.99962,0.0,0.05713]
[1778487995505,42.55,80741.74,0.0,-0.99963,0.0,0.05657]
[1778487996269,42.55,80741.74,0.0,-0.99963,0.0,0.05657]
[1778487996310,42.55,80741.74,0.0,-0.99963,0.0,0.05657]
[1778487996512,42.55,80739.12,0.0,-0.99963,0.0,0.05629]
[1778487997970,42.55,80739.26,0.0,-0.99963,0.0,0.0563]
[1778487998058,42.55,80739.26,0.0,-0.99963,0.0,0.0563]
[1778488001547,42.55,80735.97,0.0,-0.99963,0.0,0.05595]
[1778488003731,42.55,80735.52,0.0,-0.99963,0.0,0.0559]
[1778488003809,42.55,80735.52,0.0,-0.99963,0.0,0.0559]
[1778488003832,42.55,80735.29,0.0,-0.99963,0.0,0.05588]
[1778488005164,42.55,80735.24,0.0,-0.99963,0.0,0.05587]
[1778488005308,42.55,80735.24,0.0,-0.99963,0.0,0.05587]
[1778488006557,42.55,80735.8,0.0,-0.99963,0.0,0.05593]
[1778488006582,42.55,80735.81,0.0,-0.99963,0.0,0.05593]
[1778488011617,42.55,80735.39,0.0,-0.99963,0.0,0.05589]
[1778488016652,42.55,80736.37,0.0,-0.99963,0.0,0.05599]
[1778488020582,42.55,80737.2,0.0,-0.99963,0.0,0.05608]
[1778488020809,42.55,80737.2,0.0,-0.99963,0.0,0.05608]
[1778488020910,42.55,80737.08,0.0,-0.99963,0.0,0.05607]
[1778488022027,42.55,80736.81,0.0,-0.99963,0.0,0.05604]
[1778488022059,42.55,80736.81,0.0,-0.99963,0.0,0.05604]
[1778488027729,42.55,80736.71,0.0,-0.99963,0.0,0.05603]
[1778488029549,42.55,80735.81,0.0,-0.99963,0.0,0.05593]
[1778488029559,42.55,80735.81,0.0,-0.99963,0.0,0.05593]
[1778488029743,42.55,80735.65,0.0,-0.99963,0.0,0.05591]
[1778488031119,42.55,80735.93,0.0,-0.99963,0.0,0.05594]
[1778488031310,42.55,80735.93,0.0,-0.99963,0.0,0.05594]
[1778488040820,42.55,80726.79,0.0,-0.99964,0.0,0.05498]
[1778488041827,42.55,80719.29,0.0,-0.99964,0.0,0.05419]
[1778488042535,42.55,80719.29,0.0,-0.99964,0.0,0.05419]
[1778488042558,42.55,80719.29,0.0,-0.99964,0.0,0.05419]
[1778488042834,42.55,80718.9,0.0,-0.99964,0.0,0.05415]
[1778488044575,42.55,80719.03,0.0,-0.99964,0.0,0.05417]
[1778488044810,42.55,80719.03,0.0,-0.99964,0.0,0.05417]
[1778488046862,42.55,80721.2,0.0,-0.99964,0.0,0.05439]
[1778488050526,42.55,80720.56,0.0,-0.99964,0.0,0.05433]
[1778488050559,42.55,80720.56,0.0,-0.99964,0.0,0.05433]
[1778488055925,42.55,80720.75,0.0,-0.99965,0.0,0.0541]
[1778488057939,42.55,80718.45,0.0,-0.99965,0.0,0.05387]
[1778488059174,42.55,80718.11,0.0,-0.99965,0.0,0.05383]
[1778488059308,42.55,80718.11,0.0,-0.99965,0.0,0.05383]
[1778488059953,42.55,80718.2,0.0,-0.99965,0.0,0.05384]
[1778488060960,42.55,80715.49,0.0,-0.99965,0.0,0.05356]
[1778488061967,42.55,80713.91,0.0,-0.99965,0.0,0.0534]
[1778488062144,42.55,80713.91,0.0,-0.99965,0.0,0.0534]
[1778488062308,42.55,80713.91,0.0,-0.99965,0.0,0.0534]
[1778488064988,42.55,80709.54,0.0,-0.99965,0.0,0.05295]
[1778488066529,42.55,80708.47,0.0,-0.99965,0.0,0.05285]
[1778488066559,42.55,80708.47,0.0,-0.99965,0.0,0.05285]
[1778488067002,42.55,80707.46,0.0,-0.99965,0.0,0.05274]
[1778488068565,42.55,80707.33,0.0,-0.99965,0.0,0.05273]
[1778488068810,42.55,80707.33,0.0,-0.99965,0.0,0.05273]
[1778488074051,42.55,80709.07,0.0,-0.99965,0.0,0.05291]
[1778488075764,42.55,80709.07,0.0,-0.99965,0.0,0.05291]
[1778488075808,42.55,80709.07,0.0,-0.99965,0.0,0.05291]
[1778488075968,42.55,80709.85,0.0,-0.99965,0.0,0.05299]
[1778488077289,42.55,80709.66,0.0,-0.99965,0.0,0.05297]
[1778488077309,42.55,80709.66,0.0,-0.99965,0.0,0.05297]
[1778488081100,42.55,80697.53,0.0,-0.99966,0.0,0.05175]
[1778488082308,42.55,80697.53,0.0,-0.99966,0.0,0.05175]
[1778488082559,42.55,80697.53,0.0,-0.99966,0.0,0.05175]
[1778488082661,42.55,80692.77,0.0,-0.99966,0.0,0.05128]
[1778488084162,42.55,80692.32,0.0,-0.99967,0.0,0.05123]
[1778488084312,42.55,80692.32,0.0,-0.99967,0.0,0.05123]
[1778488085128,42.55,80695.13,0.0,-0.99966,0.0,0.05151]
[1778488090163,42.55,80695.75,0.0,-0.99966,0.0,0.05157]
[1778488091170,42.55,80685.2,0.0,-0.99967,0.0,0.05053]
[1778488092177,42.55,80687.24,0.0,-0.99967,0.0,0.05073]
[1778488093408,42.55,80687.24,0.0,-0.99967,0.0,0.05073]
[1778488093558,42.55,80687.24,0.0,-0.99967,0.0,0.05073]
[1778488093659,42.55,80687.24,0.0,-0.99967,0.0,0.05073]
[1778488095200,42.55,80682.49,0.0,-0.99967,0.0,0.05027]
[1778488096206,42.55,80672.29,0.0,-0.99968,0.0,0.04929]
[1778488097213,42.55,80664.44,0.0,-0.99968,0.0,0.04855]
[1778488098220,42.55,80660.88,0.0,-0.99969,0.0,0.04822]
[1778488099227,42.55,80658.71,0.0,-0.99969,0.0,0.04801]
[1778488100234,42.55,80664.15,0.0,-0.99968,0.0,0.04852]
[1778488101241,42.55,80660.24,0.0,-0.99969,0.0,0.04816]
[1778488102250,42.55,80657.85,0.0,-0.99969,0.0,0.04793]
[1778488105173,42.55,80657.06,0.0,-0.99969,0.0,0.04786]
[1778488105307,42.55,80657.06,0.0,-0.99969,0.0,0.04786]
[1778488105383,42.55,80654.07,0.0,-0.99969,0.0,0.04758]
[1778488107284,42.55,80657.31,0.0,-0.99969,0.0,0.04788]
[1778488109539,42.55,80657.23,0.0,-0.99969,0.0,0.04788]
[1778488109559,42.55,80657.23,0.0,-0.99969,0.0,0.04788]
[1778488115340,42.55,80664.25,0.0,-0.99969,0.0,0.04831]
[1778488116272,42.55,80664.25,0.0,-0.99969,0.0,0.04831]
[1778488116307,42.55,80664.25,0.0,-0.99969,0.0,0.04831]
[1778488116561,42.55,80667.4,0.0,-0.99968,0.0,0.04861]
[1778488118661,42.55,80668.46,0.0,-0.99968,0.0,0.04871]
[1778488118808,42.55,80668.46,0.0,-0.99968,0.0,0.04871]
[1778488121029,42.55,80669.1,0.0,-0.99968,0.0,0.04877]
[1778488121058,42.55,80669.1,0.0,-0.99968,0.0,0.04877]
[1778488121062,42.55,80668.02,0.0,-0.99968,0.0,0.04867]
[1778488124403,42.55,80666.48,0.0,-0.99968,0.0,0.04852]
[1778488125749,42.55,80666.48,0.0,-0.99968,0.0,0.04852]
[1778488125808,42.55,80666.48,0.0,-0.99968,0.0,0.04852]
[1778488125860,42.55,80663.24,0.0,-0.99969,0.0,0.04822]
[1778488126417,42.55,80661.64,0.0,-0.99969,0.0,0.04807]
[1778488127818,42.55,80661.64,0.0,-0.99969,0.0,0.04807]
[1778488128059,42.55,80661.64,0.0,-0.99969,0.0,0.04807]
[1778488128431,42.55,80659.55,0.0,-0.99969,0.0,0.04788]
[1778488132499,42.55,80659.22,0.0,-0.99969,0.0,0.04784]
[1778488132557,42.55,80659.22,0.0,-0.99969,0.0,0.04784]
[1778488132602,42.55,80660.12,0.0,-0.99969,0.0,0.04793]
[1778488133336,42.55,80660.12,0.0,-0.99969,0.0,0.04793]
[1778488133567,42.55,80660.12,0.0,-0.99969,0.0,0.04793]
[1778488138452,42.55,80659.27,0.0,-0.99969,0.0,0.04785]
[1778488138563,42.55,80659.27,0.0,-0.99969,0.0,0.04785]
[1778488138664,42.55,80657.85,0.0,-0.99969,0.0,0.04772]
[1778488139888,42.55,80657.85,0.0,-0.99969,0.0,0.04772]
[1778488140059,42.55,80657.85,0.0,-0.99969,0.0,0.04772]
[1778488143536,42.55,80655.57,0.0,-0.99969,0.0,0.04751]
[1778488144543,42.55,80649.88,0.0,-0.99969,0.0,0.04699]
[1778488145550,42.55,80648.12,0.0,-0.9997,0.0,0.04683]
[1778488147422,42.55,80648.89,0.0,-0.9997,0.0,0.0469]
[1778488147561,42.55,80648.89,0.0,-0.9997,0.0,0.0469]
[1778488148571,42.55,80650.78,0.0,-0.99969,0.0,0.04707]
[1778488149805,42.55,80651.91,0.0,-0.99969,0.0,0.04717]
[1778488150562,42.55,80651.91,0.0,-0.99969,0.0,0.04717]
[1778488150585,42.55,80651.88,0.0,-0.99969,0.0,0.04717]
[1778488151592,42.55,80654.08,0.0,-0.99969,0.0,0.04737]
[1778488152199,42.55,80654.08,0.0,-0.99969,0.0,0.04737]
[1778488152308,42.55,80654.08,0.0,-0.99969,0.0,0.04737]
[1778488157634,42.55,80652.85,0.0,-0.99969,0.0,0.04726]
[1778488161715,42.55,80653.54,0.0,-0.99969,0.0,0.04732]
[1778488161809,42.55,80653.54,0.0,-0.99969,0.0,0.04732]
[1778488163676,42.55,80648.53,0.0,-0.9997,0.0,0.04686]
[1778488164250,42.55,80648.53,0.0,-0.9997,0.0,0.04686]
[1778488164307,42.55,80648.53,0.0,-0.9997,0.0,0.04686]
[1778488164683,42.55,80647.79,0.0,-0.9997,0.0,0.0468]
[1778488165885,42.55,80647.79,0.0,-0.9997,0.0,0.0468]
[1778488166067,42.55,80647.79,0.0,-0.9997,0.0,0.0468]
[1778488166110,42.55,80642.52,0.0,-0.9997,0.0,0.04632]
[1778488168711,42.55,80645.3,0.0,-0.9997,0.0,0.04657]
[1778488173746,42.55,80644.18,0.0,-0.9997,0.0,0.04626]
[1778488174520,42.55,80644.18,0.0,-0.9997,0.0,0.04626]
[1778488174558,42.55,80644.18,0.0,-0.9997,0.0,0.04626]
[1778488177152,42.55,80644.35,0.0,-0.9997,0.0,0.04627]
[1778488177307,42.55,80644.35,0.0,-0.9997,0.0,0.04627]
[1778488177774,42.55,80644.36,0.0,-0.9997,0.0,0.04627]
[1778488178645,42.55,80644.36,0.0,-0.9997,0.0,0.04627]
[1778488178809,42.55,80644.36,0.0,-0.9997,0.0,0.04627]
[1778488182337,42.55,80642.35,0.0,-0.9997,0.0,0.04609]
[1778488182558,42.55,80642.35,0.0,-0.9997,0.0,0.04609]
[1778488182809,42.55,80639.41,0.0,-0.9997,0.0,0.04583]
[1778488184823,42.55,80634.42,0.0,-0.99971,0.0,0.04539]
[1778488185470,42.55,80634.42,0.0,-0.99971,0.0,0.04539]
[1778488185558,42.55,80634.42,0.0,-0.99971,0.0,0.04539]
[1778488185830,42.55,80635.69,0.0,-0.9997,0.0,0.0455]
[1778488187238,42.55,80636.84,0.0,-0.9997,0.0,0.0456]
[1778488187308,42.55,80636.84,0.0,-0.9997,0.0,0.0456]
[1778488192879,42.55,80633.88,0.0,-0.99971,0.0,0.04534]
[1778488195061,42.55,80633.99,0.0,-0.99971,0.0,0.04535]
[1778488195314,42.55,80635.04,0.0,-0.99971,0.0,0.04544]
[1778488196648,42.55,80634.87,0.0,-0.99971,0.0,0.04543]
[1778488196807,42.55,80634.87,0.0,-0.99971,0.0,0.04543]
[1778488196907,42.55,80635.11,0.0,-0.99971,0.0,0.04545]
[1778488199643,42.55,80633.96,0.0,-0.99971,0.0,0.04535]
[1778488199808,42.55,80633.96,0.0,-0.99971,0.0,0.04535]
[1778488200935,42.55,80620.93,0.0,-0.99971,0.0,0.04421]
[1778488201942,42.55,80609.1,0.0,-0.99972,0.0,0.0432]
[1778488202950,42.55,80603.43,0.0,-0.99972,0.0,0.04272]
[1778488205971,42.55,80606.01,0.0,-0.99972,0.0,0.04294]
[1778488206978,42.55,80609.66,0.0,-0.99972,0.0,0.04325]
[1778488207987,42.55,80614.12,0.0,-0.99972,0.0,0.04363]
[1778488209199,42.55,80615.35,0.0,-0.99972,0.0,0.04373]
[1778488209308,42.55,80615.35,0.0,-0.99972,0.0,0.04373]
[1778488212734,42.55,80616.86,0.0,-0.99972,0.0,0.04386]
[1778488212808,42.55,80616.86,0.0,-0.99972,0.0,0.04386]
[1778488213025,42.55,80616.4,0.0,-0.99972,0.0,0.04382]
[1778488214032,42.55,80624.23,0.0,-0.99971,0.0,0.0445]
[1778488215039,42.55,80627.28,0.0,-0.99971,0.0,0.04476]
[1778488218060,42.55,80637.99,0.0,-0.9997,0.0,0.0457]
[1778488219069,42.55,80640.34,0.0,-0.9997,0.0,0.04591]
[1778488220080,42.55,80643.3,0.0,-0.9997,0.0,0.04618]
[1778488221087,42.55,80647.97,0.0,-0.9997,0.0,0.0466]
[1778488222094,42.55,80642.25,0.0,-0.9997,0.0,0.04609]
[1778488224267,42.55,80643.96,0.0,-0.9997,0.0,0.04624]
[1778488224308,42.55,80643.96,0.0,-0.9997,0.0,0.04624]
[1778488225115,42.55,80647.03,0.0,-0.9997,0.0,0.04652]
[1778488226122,42.55,80649.7,0.0,-0.9997,0.0,0.04676]
[1778488228129,42.55,80651.2,0.0,-0.9997,0.0,0.04689]
[1778488228308,42.55,80652.26,0.0,-0.99969,0.0,0.04699]
[1778488229588,42.55,80652.67,0.0,-0.99969,0.0,0.04703]
[1778488229811,42.55,80652.67,0.0,-0.99969,0.0,0.04703]
[1778488230150,42.55,80651.99,0.0,-0.99969,0.0,0.04697]
[1778488231157,42.55,80654.09,0.0,-0.99969,0.0,0.04694]
[1778488234181,42.55,80658.02,0.0,-0.99969,0.0,0.0473]
[1778488235187,42.55,80663.27,0.0,-0.99969,0.0,0.04779]
[1778488236194,42.55,80666.75,0.0,-0.99969,0.0,0.04811]
[1778488237069,42.55,80666.75,0.0,-0.99969,0.0,0.04811]
[1778488237308,42.55,80666.77,0.0,-0.99969,0.0,0.04811]
[1778488242240,42.55,80675.19,0.0,-0.99968,0.0,0.0489]
[1778488243247,42.55,80680.88,0.0,-0.99968,0.0,0.04944]
[1778488244319,42.55,80680.88,0.0,-0.99968,0.0,0.04944]
[1778488244561,42.55,80680.88,0.0,-0.99968,0.0,0.04944]
[1778488246043,42.55,80681.17,0.0,-0.99968,0.0,0.04947]
[1778488246060,42.55,80681.17,0.0,-0.99968,0.0,0.04947]
[1778488246087,42.55,80681.19,0.0,-0.99968,0.0,0.04947]
[1778488250839,42.55,80682.29,0.0,-0.99968,0.0,0.04958]
[1778488251057,42.55,80682.29,0.0,-0.99968,0.0,0.04958]
[1778488251303,42.55,80676.49,0.0,-0.99968,0.0,0.04902]
[1778488253703,42.55,80676.01,0.0,-0.99968,0.0,0.04898]
[1778488253810,42.55,80676.01,0.0,-0.99968,0.0,0.04898]
[1778488253911,42.55,80677.1,0.0,-0.99968,0.0,0.04908]
[1778488255893,42.55,80678.23,0.0,-0.99968,0.0,0.04919]
[1778488256059,42.55,80678.23,0.0,-0.99968,0.0,0.04919]
[1778488256160,42.55,80676.08,0.0,-0.99968,0.0,0.04899]
[1778488259606,42.55,80675.42,0.0,-0.99968,0.0,0.04892]
[1778488259807,42.55,80675.42,0.0,-0.99968,0.0,0.04892]
[1778488259823,42.55,80674.77,0.0,-0.99968,0.0,0.04886]
[1778488262195,42.55,80674.87,0.0,-0.99968,0.0,0.04887]
[1778488261376,42.55,80667.62,0.0,-0.99969,0.0,0.04819]
[1778488262311,42.55,80667.62,0.0,-0.99969,0.0,0.04819]
[1778488264397,42.55,80664.05,0.0,-0.99969,0.0,0.04786]
[1778488266018,42.55,80664.05,0.0,-0.99969,0.0,0.04786]
[1778488266058,42.55,80664.05,0.0,-0.99969,0.0,0.04786]
[1778488266224,42.55,80664.05,0.0,-0.99969,0.0,0.04786]
[1778488266233,42.55,80662.45,0.0,-0.99969,0.0,0.04771]
[1778488266307,42.55,80662.45,0.0,-0.99969,0.0,0.04771]
[1778488269732,42.55,80662.47,0.0,-0.99969,0.0,0.04771]
[1778488269808,42.55,80662.47,0.0,-0.99969,0.0,0.04771]
[1778488273614,42.55,80663.93,0.0,-0.99969,0.0,0.04785]
[1778488273808,42.55,80663.93,0.0,-0.99969,0.0,0.04785]
[1778488273824,42.55,80668.2,0.0,-0.99969,0.0,0.04824]
[1778488275003,42.55,80668.2,0.0,-0.99969,0.0,0.04824]
[1778488275066,42.55,80668.2,0.0,-0.99969,0.0,0.04824]
[1778488275167,42.55,80668.6,0.0,-0.99969,0.0,0.04828]
[1778488275474,42.55,80671.17,0.0,-0.99968,0.0,0.04852]
[1778488276481,42.55,80673.53,0.0,-0.99968,0.0,0.04874]
[1778488281516,42.55,80673.76,0.0,-0.99968,0.0,0.04877]
[1778488285544,42.55,80675.95,0.0,-0.99968,0.0,0.04897]
[1778488286776,42.55,80675.95,0.0,-0.99968,0.0,0.04897]
[1778488286807,42.55,80675.95,0.0,-0.99968,0.0,0.04897]
[1778488291586,42.55,80675.85,0.0,-0.99968,0.0,0.04874]
[1778488296610,42.55,80677.1,0.0,-0.99968,0.0,0.04886]
[1778488296808,42.55,80677.1,0.0,-0.99968,0.0,0.04886]
[1778488296859,42.55,80684.35,0.0,-0.99968,0.0,0.04955]
[1778488298924,42.55,80684.68,0.0,-0.99968,0.0,0.04958]
[1778488299060,42.55,80684.68,0.0,-0.99968,0.0,0.04958]
[1778488299161,42.55,80684.62,0.0,-0.99968,0.0,0.04958]
[1778488300459,42.55,80682.71,0.0,-0.99968,0.0,0.04939]
[1778488300559,42.55,80682.71,0.0,-0.99968,0.0,0.04939]
[1778488300650,42.55,80680.27,0.0,-0.99968,0.0,0.04916]
[1778488303559,42.55,80679.61,0.0,-0.99968,0.0,0.0491]
[1778488303808,42.55,80679.61,0.0,-0.99968,0.0,0.0491]
[1778488303891,42.55,80674.83,0.0,-0.99968,0.0,0.04865]
[1778488305402,42.55,80674.08,0.0,-0.99968,0.0,0.04858]
[1778488305559,42.55,80674.08,0.0,-0.99968,0.0,0.04858]
[1778488305690,42.55,80674.57,0.0,-0.99968,0.0,0.04862]
[1778488307429,42.55,80674.65,0.0,-0.99968,0.0,0.04863]
[1778488307557,42.55,80674.65,0.0,-0.99968,0.0,0.04863]
[1778488312739,42.55,80674.11,0.0,-0.99968,0.0,0.04858]
[1778488314005,42.55,80674.11,0.0,-0.99968,0.0,0.04858]
[1778488314062,42.55,80674.11,0.0,-0.99968,0.0,0.04858]
[1778488314163,42.55,80671.78,0.0,-0.99968,0.0,0.04836]
[1778488315760,42.55,80675.88,0.0,-0.99968,0.0,0.04875]
[1778488317774,42.55,80672.44,0.0,-0.99968,0.0,0.04842]
[1778488321052,42.55,80672.39,0.0,-0.99968,0.0,0.04842]
[1778488321061,42.55,80672.39,0.0,-0.99968,0.0,0.04842]
[1778488321153,42.55,80672.69,0.0,-0.99968,0.0,0.04845]
[1778488326838,42.55,80672.16,0.0,-0.99968,0.0,0.0484]
[1778488330321,42.55,80672.23,0.0,-0.99968,0.0,0.0484]
[1778488330559,42.55,80672.23,0.0,-0.99968,0.0,0.0484]
[1778488331873,42.55,80672.5,0.0,-0.99968,0.0,0.04843]
[1778488337915,42.55,80675.53,0.0,-0.99968,0.0,0.04871]
[1778488338922,42.55,80682.98,0.0,-0.99968,0.0,0.04942]
[1778488339929,42.55,80686.45,0.0,-0.99968,0.0,0.04975]
[1778488342950,42.55,80689.02,0.0,-0.99967,0.0,0.05]
[1778488344964,42.55,80694.52,0.0,-0.99967,0.0,0.05053]
[1778488348557,42.55,80695.14,0.0,-0.99967,0.0,0.05059]
[1778488353141,42.55,80693.05,0.0,-0.99967,0.0,0.05016]
[1778488353309,42.55,80693.05,0.0,-0.99967,0.0,0.05016]
[1778488353237,42.55,80693.08,0.0,-0.99967,0.0,0.05017]
[1778488359062,42.55,80693.81,0.0,-0.99967,0.0,0.05024]
[1778488364097,42.55,80694.79,0.0,-0.99967,0.0,0.05033]
[1778488364529,42.55,80694.79,0.0,-0.99967,0.0,0.05033]
[1778488364558,42.55,80694.79,0.0,-0.99967,0.0,0.05033]
[1778488370139,42.55,80695.75,0.0,-0.99967,0.0,0.05043]
[1778488371798,42.55,80696.56,0.0,-0.99967,0.0,0.0505]
[1778488372202,42.55,80696.56,0.0,-0.99967,0.0,0.0505]
[1778488372307,42.55,80696.56,0.0,-0.99967,0.0,0.0505]
[1778488372303,42.55,80695.91,0.0,-0.99967,0.0,0.05044]
[1778488372617,42.55,80695.91,0.0,-0.99967,0.0,0.05044]
[1778488372809,42.55,80695.91,0.0,-0.99967,0.0,0.05044]
[1778488378538,42.55,80694.01,0.0,-0.99967,0.0,0.05026]
[1778488378560,42.55,80694.01,0.0,-0.99967,0.0,0.05026]
[1778488378718,42.55,80694.01,0.0,-0.99967,0.0,0.05026]
[1778488378809,42.55,80694.01,0.0,-0.99967,0.0,0.05026]
[1778488379202,42.55,80696.77,0.0,-0.99967,0.0,0.05053]
[1778488382223,42.55,80687.75,0.0,-0.99968,0.0,0.04965]
[1778488383230,42.55,80687.38,0.0,-0.99968,0.0,0.04962]
[1778488383739,42.55,80687.38,0.0,-0.99968,0.0,0.04962]
[1778488383797,42.55,80687.38,0.0,-0.99968,0.0,0.04962]
[1778488383810,42.55,80687.38,0.0,-0.99968,0.0,0.04962]
[1778488384237,42.55,80687.04,0.0,-0.99968,0.0,0.04958]
[1778488389272,42.55,80687.92,0.0,-0.99968,0.0,0.04967]
[1778488390728,42.55,80689.04,0.0,-0.99967,0.0,0.04978]
[1778488390809,42.55,80689.04,0.0,-0.99967,0.0,0.04978]
[1778488390839,42.55,80689.04,0.0,-0.99967,0.0,0.04978]
[1778488391059,42.55,80689.04,0.0,-0.99967,0.0,0.04978]
[1778488391286,42.55,80688.74,0.0,-0.99967,0.0,0.04975]
[1778488396321,42.55,80688.84,0.0,-0.99967,0.0,0.04976]
[1778488398335,42.55,80694.78,0.0,-0.99967,0.0,0.05033]
[1778488399737,42.55,80696.25,0.0,-0.99967,0.0,0.05047]
[1778488399809,42.55,80696.25,0.0,-0.99967,0.0,0.05047]
[1778488399892,42.55,80696.25,0.0,-0.99967,0.0,0.05047]
[1778488400059,42.55,80696.25,0.0,-0.99967,0.0,0.05047]
[1778488400349,42.55,80696.03,0.0,-0.99967,0.0,0.05045]
[1778488405384,42.55,80705.71,0.0,-0.99966,0.0,0.0514]
[1778488406391,42.55,80706.5,0.0,-0.99966,0.0,0.05148]
[1778488407565,42.55,80706.5,0.0,-0.99966,0.0,0.05148]
[1778488407725,42.55,80706.5,0.0,-0.99966,0.0,0.05148]
[1778488407809,42.55,80706.5,0.0,-0.99966,0.0,0.05148]
[1778488407826,42.55,80707.7,0.0,-0.99966,0.0,0.0516]
[1778488413440,42.55,80708.17,0.0,-0.99966,0.0,0.05142]
[1778488418476,42.55,80707.32,0.0,-0.99966,0.0,0.05133]
[1778488421939,42.55,80708.16,0.0,-0.99966,0.0,0.05142]
[1778488422058,42.55,80708.16,0.0,-0.99966,0.0,0.05142]
[1778488422064,42.55,80708.16,0.0,-0.99966,0.0,0.05142]
[1778488422308,42.55,80708.16,0.0,-0.99966,0.0,0.05142]
[1778488422352,42.55,80708.13,0.0,-0.99966,0.0,0.05141]
[1778488427539,42.55,80708.27,0.0,-0.99966,0.0,0.05143]
[1778488430560,42.55,80705.7,0.0,-0.99966,0.0,0.05117]
[1778488431872,42.55,80705.7,0.0,-0.99966,0.0,0.05117]
[1778488432060,42.55,80705.7,0.0,-0.99966,0.0,0.05117]
[1778488432094,42.55,80705.7,0.0,-0.99966,0.0,0.05117]
[1778488432308,42.55,80705.7,0.0,-0.99966,0.0,0.05117]
[1778488432409,42.55,80704.93,0.0,-0.99967,0.0,0.0511]
[1778488433581,42.55,80700.38,0.0,-0.99967,0.0,0.05065]
[1778488434588,42.55,80695.18,0.0,-0.99967,0.0,0.05014]
[1778488436390,42.55,80695.18,0.0,-0.99967,0.0,0.05014]
[1778488436406,42.55,80693.81,0.0,-0.99967,0.0,0.05001]
[1778488436558,42.55,80693.81,0.0,-0.99967,0.0,0.05001]
[1778488436621,42.55,80693.81,0.0,-0.99967,0.0,0.05001]
[1778488436808,42.55,80693.81,0.0,-0.99967,0.0,0.05001]
[1778488442644,42.55,80688.11,0.0,-0.99968,0.0,0.04946]
[1778488443782,42.55,80688.11,0.0,-0.99968,0.0,0.04946]
[1778488443810,42.55,80688.11,0.0,-0.99968,0.0,0.04946]
[1778488444003,42.55,80688.11,0.0,-0.99968,0.0,0.04946]
[1778488444057,42.55,80688.11,0.0,-0.99968,0.0,0.04946]
[1778488444158,42.55,80688.11,0.0,-0.99968,0.0,0.04946]
[1778488449695,42.55,80688.25,0.0,-0.99968,0.0,0.04948]
[1778488454730,42.55,80688.03,0.0,-0.99968,0.0,0.04946]
[1778488456141,42.55,80688.03,0.0,-0.99968,0.0,0.04946]
[1778488456310,42.55,80688.03,0.0,-0.99968,0.0,0.04946]
[1778488456366,42.55,80688.03,0.0,-0.99968,0.0,0.04946]
[1778488456384,42.55,80687.85,0.0,-0.99968,0.0,0.04944]
[1778488456559,42.55,80687.85,0.0,-0.99968,0.0,0.04944]
[1778488457751,42.55,80692.02,0.0,-0.99967,0.0,0.04984]
[1778488462599,42.55,80693.98,0.0,-0.99967,0.0,0.05003]
[1778488462810,42.55,80693.98,0.0,-0.99967,0.0,0.05003]
[1778488462821,42.55,80693.98,0.0,-0.99967,0.0,0.05003]
[1778488463058,42.55,80693.98,0.0,-0.99967,0.0,0.05003]
[1778488463142,42.55,80694.16,0.0,-0.99967,0.0,0.05005]
[1778488463793,42.55,80699.52,0.0,-0.99967,0.0,0.05057]
[1778488468829,42.55,80699.52,0.0,-0.99967,0.0,0.05057]
[1778488471850,42.55,80699.52,0.0,-0.99967,0.0,0.05034]
[1778488477892,42.55,80699.86,0.0,-0.99967,0.0,0.05037]
[1778488479460,42.55,80699.86,0.0,-0.99967,0.0,0.05037]
[1778488479558,42.55,80699.47,0.0,-0.99967,0.0,0.05033]
[1778488479568,42.55,80699.47,0.0,-0.99967,0.0,0.05033]
[1778488479811,42.55,80699.47,0.0,-0.99967,0.0,0.05033]
[1778488479912,42.55,80699.47,0.0,-0.99967,0.0,0.05033]
[1778488484941,42.55,80699.85,0.0,-0.99967,0.0,0.05037]
[1778488485567,42.55,80699.85,0.0,-0.99967,0.0,0.05037]
[1778488485647,42.55,80699.85,0.0,-0.99967,0.0,0.05037]
[1778488485809,42.55,80699.85,0.0,-0.99967,0.0,0.05037]
[1778488485948,42.55,80700.04,0.0,-0.99967,0.0,0.05039]
[1778488488969,42.55,80698.08,0.0,-0.99967,0.0,0.0502]
[1778488492112,42.55,80698.7,0.0,-0.99967,0.0,0.05026]
[1778488492170,42.55,80698.7,0.0,-0.99967,0.0,0.05026]
[1778488492310,42.55,80698.7,0.0,-0.99967,0.0,0.05026]
[1778488492411,42.55,80697.5,0.0,-0.99967,0.0,0.05014]
[1778488496018,42.55,80687.85,0.0,-0.99968,0.0,0.04922]
[1778488497025,42.55,80681.74,0.0,-0.99968,0.0,0.04864]
[1778488497960,42.55,80681.74,0.0,-0.99968,0.0,0.04864]
[1778488498061,42.55,80681.74,0.0,-0.99968,0.0,0.04864]
[1778488498061,42.55,80681.74,0.0,-0.99968,0.0,0.04864]
[1778488498308,42.55,80681.74,0.0,-0.99968,0.0,0.04864]
[1778488498315,42.55,80683.33,0.0,-0.99968,0.0,0.04879]
[1778488504074,42.55,80683.29,0.0,-0.99968,0.0,0.04878]
[1778488509110,42.55,80685.39,0.0,-0.99968,0.0,0.04898]
[1778488510117,42.55,80687.39,0.0,-0.99968,0.0,0.04917]
[1778488511423,42.55,80687.39,0.0,-0.99968,0.0,0.04917]
[1778488511534,42.55,80688.76,0.0,-0.99968,0.0,0.0493]
[1778488511558,42.55,80688.76,0.0,-0.99968,0.0,0.0493]
[1778488512131,42.55,80688.83,0.0,-0.99968,0.0,0.04931]
[1778488517359,42.55,80688.68,0.0,-0.99968,0.0,0.04929]
[1778488523208,42.55,80686.63,0.0,-0.99968,0.0,0.0491]
[1778488524768,42.55,80686.41,0.0,-0.99968,0.0,0.04908]
[1778488524811,42.55,80686.41,0.0,-0.99968,0.0,0.04908]
[1778488524893,42.55,80686.41,0.0,-0.99968,0.0,0.04908]
[1778488525059,42.55,80686.41,0.0,-0.99968,0.0,0.04908]
[1778488525222,42.55,80686.82,0.0,-0.99968,0.0,0.04912]
[1778488530257,42.55,80688.02,0.0,-0.99968,0.0,0.04923]
[1778488531360,42.55,80688.02,0.0,-0.99968,0.0,0.04923]
[1778488531559,42.55,80688.05,0.0,-0.99968,0.0,0.04901]
[1778488533334,42.55,80688.84,0.0,-0.99968,0.0,0.04909]
[1778488533461,42.55,80691.73,0.0,-0.99968,0.0,0.04936]
[1778488533558,42.55,80691.73,0.0,-0.99968,0.0,0.04936]
[1778488534285,42.55,80693.31,0.0,-0.99968,0.0,0.04951]
[1778488535842,42.55,80693.58,0.0,-0.99968,0.0,0.04954]
[1778488536060,42.55,80693.58,0.0,-0.99968,0.0,0.04954]
[1778488536558,42.55,80693.58,0.0,-0.99968,0.0,0.04954]
[1778488538313,42.55,80693.93,0.0,-0.99968,0.0,0.04957]
[1778488545362,42.55,80694.19,0.0,-0.99968,0.0,0.0496]
[1778488550397,42.55,80693.98,0.0,-0.99968,0.0,0.04958]
[1778488551232,42.55,80693.98,0.0,-0.99968,0.0,0.04958]
[1778488551308,42.55,80693.98,0.0,-0.99968,0.0,0.04958]
[1778488553237,42.55,80693.79,0.0,-0.99968,0.0,0.04956]
[1778488553307,42.55,80693.79,0.0,-0.99968,0.0,0.04956]
[1778488553418,42.55,80693.68,0.0,-0.99968,0.0,0.04955]
[1778488558453,42.55,80694.28,0.0,-0.99968,0.0,0.04961]
[1778488559414,42.55,80694.28,0.0,-0.99968,0.0,0.04961]
[1778488559560,42.55,80695.31,0.0,-0.99967,0.0,0.04971]
[1778488565502,42.55,80695.99,0.0,-0.99967,0.0,0.04977]
[1778488570537,42.55,80696.58,0.0,-0.99967,0.0,0.04983]
[1778488571544,42.55,80700.49,0.0,-0.99967,0.0,0.05021]
[1778488572543,42.55,80700.49,0.0,-0.99967,0.0,0.05021]
[1778488572551,42.55,80700.79,0.0,-0.99967,0.0,0.05023]
[1778488572562,42.55,80700.79,0.0,-0.99967,0.0,0.05023]
[1778488572599,42.55,80700.79,0.0,-0.99967,0.0,0.05023]
[1778488572808,42.55,80700.79,0.0,-0.99967,0.0,0.05023]
[1778488574565,42.55,80704.19,0.0,-0.99967,0.0,0.05057]
[1778488580607,42.55,80704.79,0.0,-0.99967,0.0,0.05062]
[1778488586739,42.55,80704.74,0.0,-0.99967,0.0,0.05062]
[1778488586741,42.55,80704.74,0.0,-0.99967,0.0,0.05062]
[1778488586809,42.55,80704.74,0.0,-0.99967,0.0,0.05062]
[1778488587043,42.55,80704.63,0.0,-0.99967,0.0,0.05061]
[1778488592101,42.55,80706.16,0.0,-0.99967,0.0,0.05076]
[1778488592217,42.55,80706.16,0.0,-0.99967,0.0,0.05076]
[1778488592307,42.55,80706.16,0.0,-0.99967,0.0,0.05076]
[1778488592311,42.55,80706.62,0.0,-0.99967,0.0,0.05057]
[1778488595712,42.55,80709.25,0.0,-0.99967,0.0,0.05083]
[1778488598444,42.55,80709.28,0.0,-0.99967,0.0,0.05084]
[1778488598503,42.55,80709.28,0.0,-0.99967,0.0,0.05084]
[1778488598558,42.55,80709.28,0.0,-0.99967,0.0,0.05084]
[1778488598545,42.55,80708.99,0.0,-0.99967,0.0,0.05081]
[1778488605628,42.55,80708.98,0.0,-0.99967,0.0,0.05081]
[1778488612831,42.55,80709.58,0.0,-0.99967,0.0,0.05086]
[1778488618873,42.55,80709.62,0.0,-0.99967,0.0,0.05087]
[1778488621989,42.55,80710.73,0.0,-0.99967,0.0,0.05098]
[1778488622059,42.55,80710.73,0.0,-0.99967,0.0,0.05098]
[1778488622123,42.55,80710.73,0.0,-0.99967,0.0,0.05098]
[1778488622312,42.55,80710.73,0.0,-0.99967,0.0,0.05098]
[1778488622378,42.55,80710.58,0.0,-0.99967,0.0,0.05096]
[1778488622901,42.55,80706.69,0.0,-0.99967,0.0,0.05058]
[1778488623908,42.55,80708.54,0.0,-0.99967,0.0,0.05076]
[1778488625699,42.55,80710.15,0.0,-0.99967,0.0,0.05092]
[1778488625763,42.55,80710.15,0.0,-0.99967,0.0,0.05092]
[1778488625810,42.55,80710.15,0.0,-0.99967,0.0,0.05092]
[1778488625922,42.55,80709.84,0.0,-0.99967,0.0,0.05089]
[1778488627938,42.55,80715.01,0.0,-0.99966,0.0,0.0514]
[1778488630959,42.55,80723.46,0.0,-0.99966,0.0,0.05224]
[1778488632409,42.55,80723.46,0.0,-0.99966,0.0,0.05224]
[1778488632411,42.55,80723.46,0.0,-0.99966,0.0,0.05224]
[1778488632559,42.55,80723.46,0.0,-0.99966,0.0,0.05224]
[1778488632560,42.55,80725.33,0.0,-0.99966,0.0,0.05243]
[1778488635105,42.55,80725.69,0.0,-0.99966,0.0,0.05247]
[1778488635308,42.55,80725.69,0.0,-0.99966,0.0,0.05247]
[1778488639022,42.55,80733.67,0.0,-0.99965,0.0,0.05328]
[1778488640792,42.55,80734.1,0.0,-0.99965,0.0,0.05332]
[1778488640804,42.55,80734.1,0.0,-0.99965,0.0,0.05332]
[1778488640810,42.55,80734.1,0.0,-0.99965,0.0,0.05332]
[1778488641059,42.55,80734.1,0.0,-0.99965,0.0,0.05332]
[1778488641092,42.55,80734.12,0.0,-0.99965,0.0,0.05333]
[1778488646071,42.55,80736.15,0.0,-0.99965,0.0,0.05354]
[1778488647078,42.55,80743.84,0.0,-0.99964,0.0,0.05433]
[1778488648085,42.55,80745.18,0.0,-0.99964,0.0,0.05447]
[1778488650249,42.55,80745.48,0.0,-0.99964,0.0,0.0545]
[1778488650299,42.55,80745.48,0.0,-0.99964,0.0,0.0545]
[1778488650308,42.55,80745.48,0.0,-0.99964,0.0,0.0545]
[1778488650392,42.55,80745.92,0.0,-0.99964,0.0,0.05455]
[1778488653122,42.55,80746.51,0.0,-0.99964,0.0,0.05437]
[1778488654129,42.55,80749.19,0.0,-0.99964,0.0,0.05465]
[1778488655136,42.55,80753.05,0.0,-0.99964,0.0,0.05505]
[1778488656143,42.55,80755.49,0.0,-0.99964,0.0,0.05531]
[1778488657150,42.55,80758.73,0.0,-0.99963,0.0,0.05566]
[1778488659203,42.55,80758.84,0.0,-0.99963,0.0,0.05567]
[1778488659307,42.55,80758.84,0.0,-0.99963,0.0,0.05567]
[1778488659408,42.55,80758.69,0.0,-0.99963,0.0,0.05565]
[1778488660067,42.55,80758.69,0.0,-0.99963,0.0,0.05565]
[1778488660310,42.55,80758.69,0.0,-0.99963,0.0,0.05565]
[1778488661178,42.55,80773.35,0.0,-0.99962,0.0,0.05723]
[1778488662185,42.55,80776.7,0.0,-0.99962,0.0,0.0576]
[1778488663700,42.55,80776.77,0.0,-0.99962,0.0,0.05761]
[1778488663708,42.55,80776.77,0.0,-0.99962,0.0,0.05761]
[1778488663807,42.55,80776.77,0.0,-0.99962,0.0,0.05761]
[1778488664199,42.55,80777.41,0.0,-0.99962,0.0,0.05768]
[1778488668985,42.55,80778.82,0.0,-0.99962,0.0,0.05783]
[1778488669050,42.55,80778.82,0.0,-0.99962,0.0,0.05783]
[1778488669059,42.55,80778.82,0.0,-0.99962,0.0,0.05783]
[1778488669234,42.55,80778.41,0.0,-0.99962,0.0,0.05779]
[1778488671564,42.55,80778.41,0.0,-0.99962,0.0,0.05779]
[1778488671622,42.55,80783.35,0.0,-0.99961,0.0,0.05834]
[1778488672255,42.55,80786.3,0.0,-0.99961,0.0,0.05867]
[1778488673262,42.55,80788.35,0.0,-0.99961,0.0,0.0589]
[1778488674506,42.55,80788.35,0.0,-0.99961,0.0,0.0589]
[1778488674559,42.55,80788.35,0.0,-0.99961,0.0,0.0589]
[1778488674628,42.55,80788.35,0.0,-0.99961,0.0,0.0589]
[1778488674607,42.55,80788.96,0.0,-0.99961,0.0,0.05896]
[1778488674807,42.55,80788.96,0.0,-0.99961,0.0,0.05896]
[1778488678297,42.55,80780.94,0.0,-0.99962,0.0,0.05807]
[1778488680211,42.55,80780.84,0.0,-0.99962,0.0,0.05806]
[1778488680309,42.55,80780.84,0.0,-0.99962,0.0,0.05806]
[1778488680318,42.55,80780.84,0.0,-0.99962,0.0,0.05806]
[1778488680559,42.55,80780.84,0.0,-0.99962,0.0,0.05806]
[1778488680562,42.55,80780.44,0.0,-0.99962,0.0,0.05801]
[1778488684339,42.55,80784.08,0.0,-0.99961,0.0,0.05842]
[1778488685564,42.55,80784.08,0.0,-0.99961,0.0,0.05842]
[1778488685650,42.55,80783.2,0.0,-0.99961,0.0,0.05832]
[1778488685714,42.55,80783.2,0.0,-0.99961,0.0,0.05832]
[1778488685808,42.55,80783.2,0.0,-0.99961,0.0,0.05832]
[1778488686353,42.55,80783.81,0.0,-0.99961,0.0,0.05839]
[1778488688367,42.55,80781.47,0.0,-0.99962,0.0,0.05813]
[1778488690384,42.55,80775.4,0.0,-0.99962,0.0,0.05746]
[1778488690866,42.55,80775.4,0.0,-0.99962,0.0,0.05746]
[1778488690924,42.55,80775.4,0.0,-0.99962,0.0,0.05746]
[1778488691058,42.55,80775.4,0.0,-0.99962,0.0,0.05746]
[1778488691388,42.55,80775.21,0.0,-0.99962,0.0,0.05744]
[1778488696424,42.55,80774.31,0.0,-0.99962,0.0,0.05734]
[1778488700480,42.55,80775.35,0.0,-0.99962,0.0,0.05745]
[1778488700560,42.55,80775.35,0.0,-0.99962,0.0,0.05745]
[1778488700597,42.55,80775.35,0.0,-0.99962,0.0,0.05745]
[1778488700661,42.55,80775.34,0.0,-0.99962,0.0,0.05745]
[1778488700807,42.55,80775.34,0.0,-0.99962,0.0,0.05745]
[1778488704535,42.55,80777.7,0.0,-0.99962,0.0,0.05771]
[1778488704784,42.55,80777.7,0.0,-0.99962,0.0,0.05771]
[1778488704809,42.55,80777.7,0.0,-0.99962,0.0,0.05771]
[1778488704964,42.55,80777.7,0.0,-0.99962,0.0,0.05771]
[1778488705060,42.55,80777.7,0.0,-0.99962,0.0,0.05771]
[1778488705542,42.55,80778.71,0.0,-0.99962,0.0,0.05782]
[1778488710577,42.55,80778.32,0.0,-0.99962,0.0,0.05778]
[1778488712591,42.55,80778.85,0.0,-0.99962,0.0,0.05758]
[1778488714605,42.55,80781.63,0.0,-0.99962,0.0,0.05789]
[1778488715168,42.55,80781.63,0.0,-0.99962,0.0,0.05789]
[1778488715308,42.55,80781.63,0.0,-0.99962,0.0,0.05789]
[1778488715348,42.55,80781.63,0.0,-0.99962,0.0,0.05789]
[1778488715559,42.55,80781.63,0.0,-0.99962,0.0,0.05789]
[1778488715612,42.55,80782.1,0.0,-0.99962,0.0,0.05794]
[1778488719640,42.55,80783.75,0.0,-0.99962,0.0,0.05812]
[1778488719832,42.55,80783.75,0.0,-0.99962,0.0,0.05812]
[1778488720024,42.55,80783.75,0.0,-0.99962,0.0,0.05812]
[1778488720533,42.55,80783.75,0.0,-0.99962,0.0,0.05812]
[1778488720563,42.55,80783.75,0.0,-0.99962,0.0,0.05812]
[1778488720647,42.55,80784.95,0.0,-0.99961,0.0,0.05826]
[1778488724659,42.55,80785.96,0.0,-0.99961,0.0,0.05837]
[1778488724810,42.55,80787.02,0.0,-0.99961,0.0,0.05849]
[1778488725985,42.55,80787.42,0.0,-0.99961,0.0,0.05853]
[1778488726061,42.55,80787.42,0.0,-0.99961,0.0,0.05853]
[1778488726689,42.55,80787.91,0.0,-0.99961,0.0,0.05859]
[1778488729710,42.55,80790.07,0.0,-0.99961,0.0,0.05883]
[1778488732603,42.55,80790.95,0.0,-0.99961,0.0,0.05893]
[1778488732809,42.55,80791.28,0.0,-0.99961,0.0,0.05896]
[1778488734746,42.55,80800.36,0.0,-0.9996,0.0,0.05999]
[1778488736047,42.55,80800.36,0.0,-0.9996,0.0,0.05999]
[1778488736058,42.55,80800.36,0.0,-0.9996,0.0,0.05999]
[1778488736229,42.55,80800.36,0.0,-0.9996,0.0,0.05999]
[1778488736308,42.55,80800.36,0.0,-0.9996,0.0,0.05999]
[1778488736409,42.55,80800.38,0.0,-0.9996,0.0,0.05999]
[1778488737783,42.55,80801.84,0.0,-0.9996,0.0,0.06016]
[1778488742040,42.55,80802.38,0.0,-0.9996,0.0,0.06022]
[1778488742058,42.55,80802.38,0.0,-0.9996,0.0,0.06022]
[1778488742227,42.55,80802.38,0.0,-0.9996,0.0,0.06022]
[1778488742308,42.55,80802.38,0.0,-0.9996,0.0,0.06022]
[1778488742385,42.55,80799.1,0.0,-0.9996,0.0,0.05985]
[1778488744816,42.55,80797.42,0.0,-0.9996,0.0,0.05966]
[1778488747571,42.55,80797.11,0.0,-0.9996,0.0,0.05962]
[1778488747631,42.55,80796.11,0.0,-0.99961,0.0,0.05951]
[1778488747809,42.55,80796.11,0.0,-0.99961,0.0,0.05951]
[1778488748243,42.55,80796.11,0.0,-0.99961,0.0,0.05951]
[1778488748307,42.55,80796.11,0.0,-0.99961,0.0,0.05951]
[1778488748344,42.55,80795.38,0.0,-0.99961,0.0,0.05943]
[1778488749851,42.55,80797.54,0.0,-0.9996,0.0,0.05967]
[1778488753647,42.55,80797.22,0.0,-0.9996,0.0,0.05963]
[1778488753809,42.55,80797.31,0.0,-0.9996,0.0,0.05965]
[1778488754103,42.55,80797.31,0.0,-0.9996,0.0,0.05965]
[1778488754307,42.55,80797.31,0.0,-0.9996,0.0,0.05965]
[1778488754361,42.55,80797.15,0.0,-0.9996,0.0,0.05963]
[1778488754886,42.55,80795.68,0.0,-0.99961,0.0,0.05946]
[1778488755893,42.55,80793.75,0.0,-0.99961,0.0,0.05924]
[1778488756900,42.55,80791.03,0.0,-0.99961,0.0,0.05894]
[1778488758914,42.55,80792.72,0.0,-0.99961,0.0,0.05913]
[1778488761817,42.55,80791.91,0.0,-0.99961,0.0,0.05903]
[1778488762062,42.55,80791.91,0.0,-0.99961,0.0,0.05903]
[1778488767223,42.55,80791.14,0.0,-0.99961,0.0,0.05895]
[1778488767307,42.55,80791.14,0.0,-0.99961,0.0,0.05895]
[1778488768559,42.55,80791.02,0.0,-0.99961,0.0,0.05893]
[1778488768608,42.55,80786.45,0.0,-0.99961,0.0,0.05842]
[1778488770999,42.55,80786.37,0.0,-0.99961,0.0,0.05816]
[1778488772977,42.55,80786.15,0.0,-0.99962,0.0,0.05813]
[1778488773060,42.55,80786.15,0.0,-0.99962,0.0,0.05813]
[1778488774020,42.55,80781.88,0.0,-0.99962,0.0,0.05766]
[1778488779055,42.55,80778.47,0.0,-0.99962,0.0,0.05729]
[1778488780062,42.55,80765.26,0.0,-0.99963,0.0,0.05586]
[1778488781060,42.55,80765.26,0.0,-0.99963,0.0,0.05586]
[1778488781308,42.55,80765.26,0.0,-0.99963,0.0,0.05586]
[1778488781400,42.55,80761.54,0.0,-0.99963,0.0,0.05546]
[1778488783884,42.55,80759.47,0.0,-0.99964,0.0,0.05524]
[1778488784059,42.55,80759.47,0.0,-0.99964,0.0,0.05524]
[1778488784090,42.55,80759.48,0.0,-0.99964,0.0,0.05524]
[1778488785097,42.55,80763.17,0.0,-0.99963,0.0,0.05563]
[1778488786732,42.55,80763.17,0.0,-0.99963,0.0,0.05563]
[1778488786808,42.55,80764.46,0.0,-0.99963,0.0,0.05577]
[1778488790519,42.55,80762.48,0.0,-0.99963,0.0,0.05556]
[1778488790559,42.55,80762.48,0.0,-0.99963,0.0,0.05556]
[1778488790620,42.55,80763.54,0.0,-0.99963,0.0,0.05567]
[1778488791606,42.55,80763.54,0.0,-0.99963,0.0,0.05567]
[1778488791809,42.55,80762.62,0.0,-0.99963,0.0,0.05557]
[1778488792146,42.55,80759.11,0.0,-0.99964,0.0,0.0552]
[1778488796675,42.55,80760.18,0.0,-0.99964,0.0,0.05532]
[1778488796807,42.55,80760.18,0.0,-0.99964,0.0,0.05532]
[1778488798131,42.55,80760.54,0.0,-0.99963,0.0,0.05535]
[1778488798307,42.55,80760.54,0.0,-0.99963,0.0,0.05535]
[1778488798408,42.55,80760.54,0.0,-0.99963,0.0,0.05535]
[1778488800202,42.55,80764.76,0.0,-0.99963,0.0,0.0558]
[1778488802216,42.55,80759.17,0.0,-0.99964,0.0,0.05521]
[1778488803223,42.55,80756.87,0.0,-0.99964,0.0,0.05497]
[1778488808258,42.55,80756.25,0.0,-0.99964,0.0,0.0549]
[1778488813294,42.55,80756.78,0.0,-0.99964,0.0,0.05496]
[1778488818329,42.55,80756.77,0.0,-0.99964,0.0,0.05496]
[1778488823364,42.55,80766.51,0.0,-0.99963,0.0,0.05599]
[1778488824371,42.55,80767.07,0.0,-0.99963,0.0,0.05605]
[1778488828399,42.55,80769.59,0.0,-0.99963,0.0,0.05632]
[1778488831420,42.55,80770.35,0.0,-0.99963,0.0,0.05615]
[1778488836455,42.55,80771.62,0.0,-0.99963,0.0,0.05629]
[1778488837462,42.55,80774.49,0.0,-0.99963,0.0,0.0566]
[1778488844511,42.55,80775.99,0.0,-0.99962,0.0,0.05676]
[1778488846525,42.55,80779.39,0.0,-0.99962,0.0,0.05713]
[1778488851560,42.55,80780.33,0.0,-0.99962,0.0,0.05724]
[1778488852569,42.55,80782.78,0.0,-0.99962,0.0,0.0575]
[1778488857602,42.55,80782.97,0.0,-0.99962,0.0,0.05753]
[1778488860623,42.55,80786.3,0.0,-0.99962,0.0,0.05789]
[1778488865658,42.55,80786.68,0.0,-0.99962,0.0,0.05793]
[1778488869687,42.55,80789.66,0.0,-0.99961,0.0,0.05827]
[1778488874721,42.55,80789.38,0.0,-0.99961,0.0,0.05823]
[1778488877743,42.55,80791.57,0.0,-0.99961,0.0,0.05848]
[1778488879289,42.55,80793.55,0.0,-0.99961,0.0,0.0587]
[1778488880561,42.55,80793.59,0.0,-0.99961,0.0,0.0587]
[1778488882784,42.55,80800.88,0.0,-0.99961,0.0,0.05952]
[1778488884401,42.55,80801.32,0.0,-0.9996,0.0,0.05957]
[1778488884451,42.55,80801.32,0.0,-0.9996,0.0,0.05957]
[1778488884558,42.55,80801.32,0.0,-0.9996,0.0,0.05957]
[1778488884798,42.55,80801.39,0.0,-0.9996,0.0,0.05958]
[1778488888826,42.55,80798.69,0.0,-0.99961,0.0,0.05928]
[1778488889833,42.55,80794.39,0.0,-0.99961,0.0,0.05879]
[1778488891847,42.55,80796.95,0.0,-0.99961,0.0,0.05882]
[1778488892358,42.55,80796.95,0.0,-0.99961,0.0,0.05882]
[1778488892414,42.55,80796.95,0.0,-0.99961,0.0,0.05882]
[1778488892557,42.55,80796.95,0.0,-0.99961,0.0,0.05882]
[1778488892854,42.55,80797.11,0.0,-0.99961,0.0,0.05884]
[1778488896886,42.55,80794.31,0.0,-0.99961,0.0,0.05852]
[1778488899287,42.55,80794.79,0.0,-0.99961,0.0,0.05858]
[1778488899309,42.55,80794.79,0.0,-0.99961,0.0,0.05858]
[1778488899416,42.55,80794.79,0.0,-0.99961,0.0,0.05858]
[1778488899559,42.55,80794.79,0.0,-0.99961,0.0,0.05858]
[1778488899659,42.55,80794.84,0.0,-0.99961,0.0,0.05858]
[1778488901921,42.55,80797.05,0.0,-0.99961,0.0,0.05883]
[1778488902928,42.55,80801.71,0.0,-0.99961,0.0,0.05936]
[1778488905949,42.55,80808.38,0.0,-0.9996,0.0,0.06012]
[1778488907277,42.55,80808.38,0.0,-0.9996,0.0,0.06012]
[1778488907310,42.55,80808.38,0.0,-0.9996,0.0,0.06012]
[1778488908972,42.55,80812.82,0.0,-0.9996,0.0,0.06063]
[1778488909979,42.55,80820.28,0.0,-0.99959,0.0,0.06149]
[1778488910986,42.55,80825.98,0.0,-0.99959,0.0,0.06216]
[1778488916889,42.55,80824.92,0.0,-0.99959,0.0,0.06204]
[1778488917033,42.55,80825.2,0.0,-0.99959,0.0,0.06207]
[1778488917060,42.55,80825.2,0.0,-0.99959,0.0,0.06207]
[1778488917091,42.55,80824.99,0.0,-0.99959,0.0,0.06204]
[1778488920049,42.55,80822.65,0.0,-0.99959,0.0,0.06177]
[1778488921056,42.55,80816.98,0.0,-0.99959,0.0,0.06111]
[1778488922063,42.55,80812.76,0.0,-0.9996,0.0,0.06062]
[1778488924884,42.55,80812.95,0.0,-0.9996,0.0,0.06064]
[1778488924948,42.55,80813.11,0.0,-0.9996,0.0,0.06066]
[1778488925060,42.55,80813.11,0.0,-0.9996,0.0,0.06066]
[1778488925084,42.55,80813.18,0.0,-0.9996,0.0,0.06067]
[1778488927098,42.55,80809.88,0.0,-0.9996,0.0,0.06029]
[1778488930410,42.55,80809.03,0.0,-0.9996,0.0,0.06019]
[1778488930558,42.55,80809.03,0.0,-0.9996,0.0,0.06019]
[1778488930612,42.55,80809.03,0.0,-0.9996,0.0,0.06019]
[1778488930807,42.55,80809.03,0.0,-0.9996,0.0,0.06019]
[1778488930843,42.55,80810.41,0.0,-0.9996,0.0,0.06035]
[1778488937169,42.55,80812.0,0.0,-0.9996,0.0,0.06053]
[1778488940151,42.55,80812.12,0.0,-0.9996,0.0,0.06054]
[1778488940311,42.55,80812.12,0.0,-0.9996,0.0,0.06054]
[1778488940412,42.55,80815.01,0.0,-0.9996,0.0,0.06088]
[1778488945225,42.55,80809.68,0.0,-0.9996,0.0,0.06026]
[1778488947670,42.55,80808.19,0.0,-0.9996,0.0,0.06009]
[1778488947809,42.55,80808.19,0.0,-0.9996,0.0,0.06009]
[1778488947909,42.55,80808.22,0.0,-0.9996,0.0,0.0601]
[1778488948008,42.55,80808.22,0.0,-0.9996,0.0,0.0601]
[1778488948062,42.55,80808.22,0.0,-0.9996,0.0,0.0601]
[1778488948246,42.55,80808.47,0.0,-0.9996,0.0,0.06013]
[1778488951267,42.55,80808.26,0.0,-0.9996,0.0,0.05984]
[1778488955965,42.55,80810.25,0.0,-0.9996,0.0,0.06006]
[1778488956059,42.55,80810.25,0.0,-0.9996,0.0,0.06006]
[1778488956302,42.55,80813.41,0.0,-0.9996,0.0,0.06043]
[1778488961337,42.55,80813.5,0.0,-0.9996,0.0,0.06044]
[1778488964674,42.55,80814.6,0.0,-0.9996,0.0,0.06056]
[1778488964809,42.55,80814.6,0.0,-0.9996,0.0,0.06056]
[1778488964897,42.55,80814.6,0.0,-0.9996,0.0,0.06056]
[1778488964909,42.55,80814.58,0.0,-0.9996,0.0,0.06056]
[1778488965058,42.55,80814.58,0.0,-0.9996,0.0,0.06056]
[1778488969503,42.55,80814.51,0.0,-0.9996,0.0,0.06055]
[1778488969560,42.55,80814.51,0.0,-0.9996,0.0,0.06055]
[1778488969655,42.55,80810.85,0.0,-0.9996,0.0,0.06013]
[1778488973425,42.55,80807.35,0.0,-0.9996,0.0,0.05973]
[1778488974432,42.55,80799.02,0.0,-0.99961,0.0,0.05879]
[1778488975439,42.55,80794.67,0.0,-0.99961,0.0,0.05831]
[1778488976784,42.55,80794.67,0.0,-0.99961,0.0,0.05831]
[1778488976813,42.55,80794.67,0.0,-0.99961,0.0,0.05831]
[1778488976961,42.55,80794.67,0.0,-0.99961,0.0,0.05831]
[1778488977060,42.55,80794.95,0.0,-0.99961,0.0,0.05834]
[1778488977453,42.55,80795.01,0.0,-0.99961,0.0,0.05834]
[1778488982488,42.55,80798.44,0.0,-0.99961,0.0,0.05873]
[1778488983770,42.55,80798.44,0.0,-0.99961,0.0,0.05873]
[1778488983808,42.55,80798.44,0.0,-0.99961,0.0,0.05873]
[1778488985509,42.55,80803.09,0.0,-0.99961,0.0,0.05925]
[1778488986516,42.55,80795.65,0.0,-0.99961,0.0,0.05842]
[1778488987523,42.55,80796.51,0.0,-0.99961,0.0,0.05851]
[1778488988135,42.55,80796.51,0.0,-0.99961,0.0,0.05851]
[1778488988310,42.55,80796.51,0.0,-0.99961,0.0,0.05851]
[1778488988716,42.55,80796.51,0.0,-0.99961,0.0,0.05851]
[1778488988808,42.55,80796.51,0.0,-0.99961,0.0,0.05851]
[1778488988817,42.55,80804.52,0.0,-0.99961,0.0,0.05941]
[1778488989537,42.55,80804.79,0.0,-0.99961,0.0,0.05944]
[1778488993946,42.55,80805.39,0.0,-0.9996,0.0,0.05951]
[1778488994058,42.55,80804.89,0.0,-0.99961,0.0,0.05945]
[1778488996694,42.55,80804.89,0.0,-0.99961,0.0,0.05945]
[1778488996807,42.55,80804.89,0.0,-0.99961,0.0,0.05945]
[1778488996908,42.55,80806.09,0.0,-0.9996,0.0,0.05959]
[1778489002629,42.55,80807.78,0.0,-0.9996,0.0,0.05978]
[1778489003793,42.55,80807.78,0.0,-0.9996,0.0,0.05978]
[1778489003809,42.55,80807.78,0.0,-0.9996,0.0,0.05978]
[1778489006657,42.55,80814.21,0.0,-0.9996,0.0,0.06052]
[1778489007664,42.55,80817.48,0.0,-0.9996,0.0,0.0609]
[1778489008689,42.55,80817.48,0.0,-0.9996,0.0,0.0609]
[1778489008809,42.55,80817.48,0.0,-0.9996,0.0,0.0609]
[1778489009001,42.55,80817.48,0.0,-0.9996,0.0,0.0609]
[1778489009060,42.55,80817.72,0.0,-0.99959,0.0,0.06092]
[1778489009678,42.55,80817.89,0.0,-0.99959,0.0,0.06094]
[1778489011692,42.55,80818.13,0.0,-0.9996,0.0,0.0607]
[1778489012699,42.55,80815.52,0.0,-0.9996,0.0,0.0604]
[1778489013706,42.55,80811.56,0.0,-0.9996,0.0,0.05995]
[1778489015502,42.55,80810.55,0.0,-0.9996,0.0,0.05983]
[1778489015559,42.55,80810.55,0.0,-0.9996,0.0,0.05983]
[1778489020755,42.55,80810.69,0.0,-0.9996,0.0,0.05985]
[1778489022771,42.55,80814.63,0.0,-0.9996,0.0,0.0603]
[1778489023556,42.55,80814.63,0.0,-0.9996,0.0,0.0603]
[1778489023788,42.55,80814.63,0.0,-0.9996,0.0,0.0603]
[1778489023810,42.55,80814.63,0.0,-0.9996,0.0,0.0603]
[1778489023889,42.55,80815.03,0.0,-0.9996,0.0,0.06035]
[1778489029820,42.55,80814.4,0.0,-0.9996,0.0,0.06027]
[1778489030952,42.55,80814.4,0.0,-0.9996,0.0,0.06027]
[1778489031059,42.55,80815.51,0.0,-0.9996,0.0,0.0604]
[1778489031203,42.55,80815.51,0.0,-0.9996,0.0,0.0604]
[1778489031312,42.55,80815.51,0.0,-0.9996,0.0,0.0604]
[1778489031834,42.55,80815.42,0.0,-0.9996,0.0,0.06039]
[1778489036325,42.55,80815.52,0.0,-0.9996,0.0,0.0604]
[1778489036563,42.55,80815.52,0.0,-0.9996,0.0,0.0604]
[1778489041283,42.55,80815.45,0.0,-0.9996,0.0,0.0604]
[1778489041310,42.55,80815.45,0.0,-0.9996,0.0,0.0604]
[1778489041438,42.55,80815.45,0.0,-0.9996,0.0,0.0604]
[1778489041563,42.55,80815.45,0.0,-0.9996,0.0,0.0604]
[1778489041905,42.55,80815.42,0.0,-0.9996,0.0,0.06039]
[1778489046939,42.55,80815.48,0.0,-0.9996,0.0,0.0604]
[1778489050967,42.55,80817.56,0.0,-0.9996,0.0,0.06064]
[1778489053988,42.55,80814.02,0.0,-0.9996,0.0,0.06023]
[1778489055137,42.55,80815.79,0.0,-0.9996,0.0,0.06043]
[1778489055308,42.55,80815.79,0.0,-0.9996,0.0,0.06043]
[1778489061037,42.55,80819.77,0.0,-0.99959,0.0,0.06089]
[1778489062187,42.55,80821.41,0.0,-0.99959,0.0,0.06108]
[1778489062309,42.55,80821.41,0.0,-0.99959,0.0,0.06108]
[1778489062540,42.55,80821.41,0.0,-0.99959,0.0,0.06108]
[1778489062558,42.55,80821.41,0.0,-0.99959,0.0,0.06108]
[1778489063051,42.55,80821.29,0.0,-0.99959,0.0,0.06107]
[1778489066074,42.55,80827.36,0.0,-0.99959,0.0,0.06178]
[1778489067079,42.55,80830.6,0.0,-0.99959,0.0,0.06216]
[1778489068589,42.55,80830.6,0.0,-0.99959,0.0,0.06216]
[1778489068808,42.55,80830.6,0.0,-0.99959,0.0,0.06216]
[1778489070104,42.55,80833.28,0.0,-0.99958,0.0,0.06248]
[1778489071251,42.55,80833.28,0.0,-0.99958,0.0,0.06248]
[1778489071302,42.55,80833.28,0.0,-0.99958,0.0,0.06248]
[1778489071311,42.55,80833.28,0.0,-0.99958,0.0,0.06248]
[1778489071352,42.55,80831.8,0.0,-0.99959,0.0,0.06203]
[1778489077153,42.55,80832.6,0.0,-0.99959,0.0,0.06212]
[1778489079392,42.55,80832.66,0.0,-0.99959,0.0,0.06213]
[1778489079563,42.55,80832.66,0.0,-0.99959,0.0,0.06213]
[1778489079745,42.55,80832.66,0.0,-0.99959,0.0,0.06213]
[1778489079809,42.55,80832.66,0.0,-0.99959,0.0,0.06213]
[1778489079846,42.55,80832.66,0.0,-0.99959,0.0,0.06213]
[1778489085964,42.55,80833.13,0.0,-0.99959,0.0,0.06219]
[1778489086058,42.55,80833.13,0.0,-0.99959,0.0,0.06219]
[1778489087223,42.55,80829.76,0.0,-0.99959,0.0,0.06179]
[1778489092072,42.55,80828.15,0.0,-0.99959,0.0,0.0616]
[1778489092253,42.55,80827.42,0.0,-0.99959,0.0,0.06151]
[1778489092312,42.55,80827.42,0.0,-0.99959,0.0,0.06151]
[1778489092355,42.55,80828.26,0.0,-0.99959,0.0,0.06161]
[1778489095865,42.55,80827.16,0.0,-0.99959,0.0,0.06148]
[1778489095970,42.55,80827.16,0.0,-0.99959,0.0,0.06148]
[1778489096064,42.55,80827.16,0.0,-0.99959,0.0,0.06148]
[1778489096072,42.55,80828.03,0.0,-0.99959,0.0,0.06159]
[1778489101724,42.55,80826.22,0.0,-0.99959,0.0,0.06137]
[1778489101816,42.55,80826.22,0.0,-0.99959,0.0,0.06137]
[1778489101825,42.55,80826.22,0.0,-0.99959,0.0,0.06137]
[1778489102059,42.55,80826.22,0.0,-0.99959,0.0,0.06137]
[1778489101904,42.55,80825.45,0.0,-0.99959,0.0,0.06128]
[1778489102328,42.55,80822.28,0.0,-0.99959,0.0,0.06092]
[1778489104342,42.55,80825.15,0.0,-0.99959,0.0,0.06125]
[1778489109378,42.55,80824.48,0.0,-0.99959,0.0,0.06117]
[1778489111351,42.55,80826.36,0.0,-0.99959,0.0,0.06139]
[1778489111561,42.55,80826.36,0.0,-0.99959,0.0,0.06139]
[1778489117434,42.55,80828.59,0.0,-0.99959,0.0,0.06165]
[1778489118154,42.55,80828.59,0.0,-0.99959,0.0,0.06165]
[1778489118308,42.55,80828.59,0.0,-0.99959,0.0,0.06165]
[1778489118718,42.55,80828.59,0.0,-0.99959,0.0,0.06165]
[1778489118809,42.55,80828.59,0.0,-0.99959,0.0,0.06165]
[1778489118820,42.55,80828.61,0.0,-0.99959,0.0,0.06165]
[1778489124483,42.55,80829.62,0.0,-0.99959,0.0,0.06177]
[1778489129519,42.55,80830.19,0.0,-0.99959,0.0,0.06184]
[1778489132540,42.55,80830.37,0.0,-0.99959,0.0,0.06159]
[1778489133268,42.55,80830.37,0.0,-0.99959,0.0,0.06159]
[1778489133308,42.55,80830.37,0.0,-0.99959,0.0,0.06159]
[1778489139589,42.55,80830.59,0.0,-0.99959,0.0,0.06162]
[1778489143617,42.55,80827.78,0.0,-0.99959,0.0,0.06129]
[1778489144775,42.55,80827.78,0.0,-0.99959,0.0,0.06129]
[1778489144807,42.55,80827.78,0.0,-0.99959,0.0,0.06129]
[1778489145249,42.55,80825.79,0.0,-0.99959,0.0,0.06106]
[1778489145312,42.55,80825.79,0.0,-0.99959,0.0,0.06106]
[1778489145631,42.55,80825.72,0.0,-0.99959,0.0,0.06105]
[1778489146638,42.55,80821.98,0.0,-0.9996,0.0,0.06061]
[1778489147645,42.55,80824.31,0.0,-0.99959,0.0,0.06088]
[1778489148164,42.55,80824.31,0.0,-0.99959,0.0,0.06088]
[1778489148307,42.55,80824.31,0.0,-0.99959,0.0,0.06088]
[1778489148652,42.55,80828.2,0.0,-0.99959,0.0,0.06134]
[1778489152537,42.55,80828.75,0.0,-0.99959,0.0,0.0614]
[1778489152560,42.55,80828.75,0.0,-0.99959,0.0,0.0614]
[1778489152682,42.55,80829.05,0.0,-0.99959,0.0,0.06143]
[1778489154402,42.55,80829.21,0.0,-0.99959,0.0,0.06145]
[1778489154559,42.55,80829.21,0.0,-0.99959,0.0,0.06145]
[1778489159731,42.55,80829.93,0.0,-0.99959,0.0,0.06154]
[1778489160517,42.55,80829.93,0.0,-0.99959,0.0,0.06154]
[1778489160559,42.55,80829.93,0.0,-0.99959,0.0,0.06154]
[1778489160965,42.55,80829.93,0.0,-0.99959,0.0,0.06154]
[1778489161060,42.55,80829.93,0.0,-0.99959,0.0,0.06154]
[1778489161122,42.55,80830.36,0.0,-0.99959,0.0,0.06159]
[1778489167787,42.55,80830.38,0.0,-0.99959,0.0,0.06159]
[1778489171816,42.55,80833.51,0.0,-0.99959,0.0,0.06196]
[1778489172324,42.55,80833.51,0.0,-0.99959,0.0,0.06196]
[1778489172561,42.55,80833.51,0.0,-0.99959,0.0,0.06196]
[1778489177858,42.55,80835.46,0.0,-0.99959,0.0,0.06219]
[1778489181887,42.55,80838.75,0.0,-0.99958,0.0,0.06258]
[1778489182322,42.55,80838.75,0.0,-0.99958,0.0,0.06258]
[1778489182558,42.55,80838.75,0.0,-0.99958,0.0,0.06258]
[1778489183264,42.55,80839.61,0.0,-0.99958,0.0,0.06268]
[1778489183309,42.55,80839.61,0.0,-0.99958,0.0,0.06268]
[1778489183900,42.55,80840.0,0.0,-0.99958,0.0,0.06273]
[1778489188935,42.55,80844.05,0.0,-0.99958,0.0,0.06321]
[1778489190516,42.55,80842.22,0.0,-0.99958,0.0,0.06299]
[1778489191609,42.55,80841.37,0.0,-0.99958,0.0,0.06289]
[1778489191810,42.55,80841.37,0.0,-0.99958,0.0,0.06289]
[1778489191956,42.55,80841.33,0.0,-0.99958,0.0,0.06261]
[1778489192537,42.55,80841.33,0.0,-0.99958,0.0,0.06261]
[1778489192969,42.55,80821.9,0.0,-0.9996,0.0,0.06034]
[1778489193971,42.55,80811.5,0.0,-0.99961,0.0,0.05915]
[1778489194978,42.55,80811.14,0.0,-0.99961,0.0,0.05911]
[1778489196427,42.55,80811.32,0.0,-0.99961,0.0,0.05913]
[1778489205049,42.55,80810.7,0.0,-0.99961,0.0,0.05906]
[1778489208777,42.55,80811.11,0.0,-0.99961,0.0,0.05911]
[1778489208807,42.55,80811.11,0.0,-0.99961,0.0,0.05911]
[1778489209545,42.55,80811.23,0.0,-0.99961,0.0,0.05912]
[1778489209561,42.55,80811.23,0.0,-0.99961,0.0,0.05912]
[1778489210085,42.55,80810.34,0.0,-0.99961,0.0,0.05902]
[1778489213114,42.55,80817.35,0.0,-0.9996,0.0,0.05982]
[1778489214127,42.55,80817.35,0.0,-0.9996,0.0,0.05982]
[1778489214259,42.55,80818.79,0.0,-0.9996,0.0,0.05998]
[1778489215128,42.55,80824.39,0.0,-0.9996,0.0,0.06062]
[1778489216135,42.55,80828.66,0.0,-0.99959,0.0,0.06112]
[1778489216515,42.55,80828.66,0.0,-0.99959,0.0,0.06112]
[1778489216559,42.55,80828.66,0.0,-0.99959,0.0,0.06112]
[1778489217142,42.55,80829.24,0.0,-0.99959,0.0,0.06119]
[1778489219125,42.55,80830.35,0.0,-0.99959,0.0,0.06132]
[1778489219310,42.55,80830.22,0.0,-0.99959,0.0,0.0613]
[1778489223185,42.55,80824.83,0.0,-0.9996,0.0,0.06068]
[1778489224105,42.55,80824.83,0.0,-0.9996,0.0,0.06068]
[1778489224192,42.55,80822.78,0.0,-0.9996,0.0,0.06044]
[1778489224308,42.55,80822.78,0.0,-0.9996,0.0,0.06044]
[1778489224800,42.55,80822.78,0.0,-0.9996,0.0,0.06044]
[1778489224808,42.55,80822.78,0.0,-0.9996,0.0,0.06044]
[1778489225199,42.55,80825.83,0.0,-0.9996,0.0,0.06079]
[1778489226206,42.55,80829.1,0.0,-0.99959,0.0,0.06117]
[1778489228851,42.55,80829.61,0.0,-0.99959,0.0,0.06123]
[1778489229058,42.55,80829.61,0.0,-0.99959,0.0,0.06123]
[1778489232095,42.55,80833.25,0.0,-0.99959,0.0,0.06166]
[1778489232196,42.55,80832.29,0.0,-0.99959,0.0,0.06154]
[1778489232307,42.55,80832.29,0.0,-0.99959,0.0,0.06154]
[1778489234516,42.55,80830.38,0.0,-0.99959,0.0,0.06132]
[1778489234557,42.55,80830.38,0.0,-0.99959,0.0,0.06132]
[1778489236277,42.55,80827.44,0.0,-0.99959,0.0,0.06098]
[1778489241288,42.55,80828.51,0.0,-0.99959,0.0,0.0611]
[1778489241307,42.55,80828.51,0.0,-0.99959,0.0,0.0611]
[1778489241311,42.55,80827.42,0.0,-0.99959,0.0,0.06098]
[1778489242479,42.55,80827.42,0.0,-0.99959,0.0,0.06098]
[1778489242557,42.55,80827.42,0.0,-0.99959,0.0,0.06098]
[1778489247801,42.55,80825.93,0.0,-0.9996,0.0,0.0608]
[1778489249128,42.55,80826.03,0.0,-0.9996,0.0,0.06081]
[1778489249179,42.55,80828.3,0.0,-0.99959,0.0,0.06108]
[1778489249309,42.55,80828.3,0.0,-0.99959,0.0,0.06108]
[1778489249967,42.55,80828.3,0.0,-0.99959,0.0,0.06108]
[1778489250067,42.55,80828.3,0.0,-0.99959,0.0,0.06108]
[1778489250169,42.55,80830.37,0.0,-0.99959,0.0,0.06132]
[1778489255410,42.55,80830.13,0.0,-0.99959,0.0,0.06102]
[1778489260445,42.55,80830.47,0.0,-0.99959,0.0,0.06106]
[1778489261510,42.55,80830.47,0.0,-0.99959,0.0,0.06106]
[1778489261556,42.55,80830.47,0.0,-0.99959,0.0,0.06106]
[1778489267494,42.55,80829.63,0.0,-0.99959,0.0,0.06096]
[1778489269697,42.55,80829.33,0.0,-0.99959,0.0,0.06093]
[1778489269809,42.55,80829.33,0.0,-0.99959,0.0,0.06093]
[1778489275447,42.55,80829.19,0.0,-0.99959,0.0,0.06091]
[1778489276673,42.55,80827.38,0.0,-0.9996,0.0,0.0607]
[1778489276810,42.55,80827.38,0.0,-0.9996,0.0,0.0607]
[1778489276876,42.55,80826.36,0.0,-0.9996,0.0,0.06058]
[1778489281597,42.55,80822.66,0.0,-0.9996,0.0,0.06016]
[1778489282604,42.55,80818.46,0.0,-0.9996,0.0,0.05968]
[1778489283425,42.55,80818.46,0.0,-0.9996,0.0,0.05968]
[1778489283557,42.55,80818.46,0.0,-0.9996,0.0,0.05968]
[1778489283611,42.55,80823.99,0.0,-0.9996,0.0,0.06031]
[1778489288646,42.55,80824.52,0.0,-0.9996,0.0,0.06037]
[1778489292863,42.55,80823.27,0.0,-0.9996,0.0,0.06023]
[1778489293059,42.55,80823.27,0.0,-0.9996,0.0,0.06023]
[1778489293160,42.55,80824.91,0.0,-0.9996,0.0,0.06042]
[1778489299724,42.55,80826.35,0.0,-0.9996,0.0,0.06058]
[1778489305766,42.55,80826.0,0.0,-0.9996,0.0,0.06054]
[1778489310801,42.55,80826.04,0.0,-0.9996,0.0,0.06055]
[1778489313822,42.55,80826.34,0.0,-0.9996,0.0,0.06031]
[1778489315836,42.55,80822.59,0.0,-0.9996,0.0,0.05989]
[1778489316843,42.55,80819.34,0.0,-0.9996,0.0,0.05951]
[1778489322885,42.55,80820.12,0.0,-0.9996,0.0,0.0596]
[1778489327923,42.55,80821.54,0.0,-0.9996,0.0,0.05977]
[1778489332959,42.55,80821.33,0.0,-0.9996,0.0,0.05974]
[1778489337997,42.55,80822.5,0.0,-0.9996,0.0,0.05987]
[1778489343032,42.55,80822.48,0.0,-0.9996,0.0,0.05987]
[1778489348067,42.55,80824.27,0.0,-0.9996,0.0,0.06008]
[1778489351088,42.55,80826.4,0.0,-0.9996,0.0,0.06032]
[1778489356123,42.55,80826.62,0.0,-0.9996,0.0,0.06035]
[1778489360151,42.55,80829.67,0.0,-0.9996,0.0,0.0607]
[1778489360389,42.55,80829.67,0.0,-0.9996,0.0,0.0607]
[1778489363306,42.55,80829.5,0.0,-0.9996,0.0,0.06068]
[1778489364631,42.55,80828.69,0.0,-0.9996,0.0,0.06059]
[1778489364811,42.55,80828.69,0.0,-0.9996,0.0,0.06059]
[1778489365186,42.55,80828.3,0.0,-0.9996,0.0,0.06054]
[1778489370221,42.55,80827.13,0.0,-0.9996,0.0,0.06041]
[1778489371228,42.55,80829.16,0.0,-0.9996,0.0,0.06037]
[1778489372509,42.55,80830.02,0.0,-0.9996,0.0,0.06047]
[1778489372559,42.55,80830.02,0.0,-0.9996,0.0,0.06047]
[1778489378277,42.55,80829.2,0.0,-0.9996,0.0,0.06038]
[1778489385326,42.55,80829.05,0.0,-0.9996,0.0,0.06036]
[1778489388644,42.55,80829.09,0.0,-0.9996,0.0,0.06036]
[1778489388808,42.55,80829.09,0.0,-0.9996,0.0,0.06036]
[1778489388909,42.55,80829.09,0.0,-0.9996,0.0,0.06036]
[1778489395397,42.55,80829.54,0.0,-0.9996,0.0,0.06042]
[1778489397410,42.55,80833.13,0.0,-0.99959,0.0,0.06083]
[1778489398544,42.55,80833.13,0.0,-0.99959,0.0,0.06083]
[1778489398558,42.55,80833.13,0.0,-0.99959,0.0,0.06083]
[1778489398645,42.55,80833.58,0.0,-0.99959,0.0,0.06088]
[1778489399965,42.55,80833.58,0.0,-0.99959,0.0,0.06088]
[1778489400063,42.55,80833.58,0.0,-0.99959,0.0,0.06088]
[1778489400431,42.55,80841.93,0.0,-0.99959,0.0,0.06186]
[1778489402278,42.55,80841.93,0.0,-0.99959,0.0,0.06186]
[1778489402309,42.55,80841.93,0.0,-0.99959,0.0,0.06186]
[1778489402308,42.55,80838.42,0.0,-0.99959,0.0,0.06145]
[1778489403354,42.55,80838.42,0.0,-0.99959,0.0,0.06145]
[1778489403557,42.55,80837.65,0.0,-0.99959,0.0,0.06136]
[1778489413522,42.55,80839.1,0.0,-0.99959,0.0,0.06153]
[1778489418278,42.55,80839.1,0.0,-0.99959,0.0,0.06153]
[1778489418307,42.55,80839.1,0.0,-0.99959,0.0,0.06153]
[1778489418408,42.55,80839.1,0.0,-0.99959,0.0,0.06153]
[1778489420133,42.55,80839.07,0.0,-0.99959,0.0,0.06152]
[1778489420306,42.55,80839.07,0.0,-0.99959,0.0,0.06152]
[1778489426177,42.55,80838.86,0.0,-0.99959,0.0,0.0615]
[1778489426308,42.55,80838.86,0.0,-0.99959,0.0,0.0615]
[1778489426409,42.55,80837.6,0.0,-0.99959,0.0,0.06135]
[1778489427856,42.55,80838.19,0.0,-0.99959,0.0,0.06142]
[1778489428060,42.55,80838.19,0.0,-0.99959,0.0,0.06142]
[1778489432131,42.55,80838.84,0.0,-0.99959,0.0,0.0615]
[1778489432309,42.55,80838.84,0.0,-0.99959,0.0,0.0615]
[1778489432378,42.55,80838.95,0.0,-0.99959,0.0,0.06124]
[1778489433748,42.55,80839.88,0.0,-0.99959,0.0,0.06135]
[1778489433810,42.55,80839.88,0.0,-0.99959,0.0,0.06135]
[1778489439707,42.55,80839.82,0.0,-0.99959,0.0,0.06134]
[1778489444744,42.55,80840.63,0.0,-0.99959,0.0,0.06143]
[1778489445751,42.55,80833.55,0.0,-0.9996,0.0,0.06061]
[1778489446897,42.55,80833.55,0.0,-0.9996,0.0,0.06061]
[1778489447058,42.55,80833.55,0.0,-0.9996,0.0,0.06061]
[1778489447159,42.55,80834.11,0.0,-0.9996,0.0,0.06068]
[1778489447997,42.55,80834.11,0.0,-0.9996,0.0,0.06068]
[1778489448061,42.55,80834.11,0.0,-0.9996,0.0,0.06068]
[1778489453807,42.55,80833.86,0.0,-0.9996,0.0,0.06065]
[1778489458842,42.55,80833.84,0.0,-0.9996,0.0,0.06064]
[1778489460856,42.55,80825.61,0.0,-0.9996,0.0,0.0597]
[1778489462300,42.55,80825.61,0.0,-0.9996,0.0,0.0597]
[1778489462308,42.55,80825.61,0.0,-0.9996,0.0,0.0597]
[1778489462401,42.55,80825.1,0.0,-0.9996,0.0,0.05964]
[1778489463547,42.55,80824.95,0.0,-0.9996,0.0,0.05962]
[1778489463559,42.55,80824.95,0.0,-0.9996,0.0,0.05962]
[1778489465891,42.55,80828.04,0.0,-0.9996,0.0,0.05998]
[1778489468221,42.55,80826.34,0.0,-0.9996,0.0,0.05978]
[1778489468310,42.55,80826.34,0.0,-0.9996,0.0,0.05978]
[1778489468322,42.55,80828.61,0.0,-0.9996,0.0,0.06004]
[1778489469444,42.55,80828.61,0.0,-0.9996,0.0,0.06004]
[1778489469558,42.55,80829.56,0.0,-0.9996,0.0,0.06015]
[1778489471933,42.55,80826.72,0.0,-0.9996,0.0,0.05983]
[1778489474726,42.55,80826.02,0.0,-0.9996,0.0,0.05975]
[1778489474808,42.55,80826.02,0.0,-0.9996,0.0,0.05975]
[1778489474954,42.55,80825.15,0.0,-0.9996,0.0,0.05965]
[1778489477012,42.55,80824.34,0.0,-0.9996,0.0,0.05955]
[1778489477060,42.55,80824.34,0.0,-0.9996,0.0,0.05955]
[1778489477161,42.55,80818.11,0.0,-0.99961,0.0,0.05885]
[1778489483010,42.55,80818.51,0.0,-0.99961,0.0,0.0589]
[1778489486031,42.55,80811.36,0.0,-0.99961,0.0,0.05809]
[1778489487335,42.55,80811.36,0.0,-0.99961,0.0,0.05809]
[1778489487436,42.55,80809.95,0.0,-0.99962,0.0,0.05794]
[1778489487557,42.55,80809.95,0.0,-0.99962,0.0,0.05794]
[1778489488045,42.55,80810.23,0.0,-0.99961,0.0,0.05797]
[1778489488732,42.55,80810.23,0.0,-0.99961,0.0,0.05797]
[1778489488809,42.55,80810.23,0.0,-0.99961,0.0,0.05797]
[1778489494087,42.55,80810.45,0.0,-0.99962,0.0,0.05774]
[1778489497958,42.55,80811.43,0.0,-0.99962,0.0,0.05784]
[1778489498058,42.55,80811.43,0.0,-0.99962,0.0,0.05784]
[1778489498115,42.55,80813.32,0.0,-0.99961,0.0,0.05805]
[1778489498905,42.55,80813.32,0.0,-0.99961,0.0,0.05805]
[1778489499057,42.55,80813.32,0.0,-0.99961,0.0,0.05805]
[1778489505164,42.55,80813.5,0.0,-0.99961,0.0,0.05807]
[1778489507178,42.55,80811.61,0.0,-0.99962,0.0,0.05786]
[1778489508521,42.55,80812.37,0.0,-0.99961,0.0,0.05795]
[1778489508556,42.55,80812.37,0.0,-0.99961,0.0,0.05795]
[1778489509192,42.55,80811.91,0.0,-0.99962,0.0,0.0579]
[1778489509944,42.55,80811.91,0.0,-0.99962,0.0,0.0579]
[1778489510058,42.55,80811.91,0.0,-0.99962,0.0,0.0579]
[1778489515235,42.55,80811.21,0.0,-0.99962,0.0,0.05782]
[1778489516480,42.55,80811.21,0.0,-0.99962,0.0,0.05782]
[1778489516557,42.55,80811.06,0.0,-0.99962,0.0,0.0578]
[1778489517249,42.55,80810.69,0.0,-0.99962,0.0,0.05776]
[1778489517756,42.55,80810.69,0.0,-0.99962,0.0,0.05776]
[1778489517809,42.55,80810.69,0.0,-0.99962,0.0,0.05776]
[1778489523158,42.55,80811.19,0.0,-0.99962,0.0,0.05782]
[1778489523308,42.55,80811.19,0.0,-0.99962,0.0,0.05782]
[1778489523369,42.55,80811.1,0.0,-0.99962,0.0,0.05781]
[1778489524224,42.55,80811.1,0.0,-0.99962,0.0,0.05781]
[1778489524308,42.55,80811.1,0.0,-0.99962,0.0,0.05781]
[1778489528428,42.55,80811.3,0.0,-0.99962,0.0,0.05783]
[1778489528557,42.55,80811.3,0.0,-0.99962,0.0,0.05783]
[1778489530653,42.55,80809.66,0.0,-0.99962,0.0,0.05765]
[1778489530808,42.55,80809.66,0.0,-0.99962,0.0,0.05765]
[1778489531349,42.55,80810.35,0.0,-0.99962,0.0,0.05772]
[1778489536382,42.55,80810.07,0.0,-0.99962,0.0,0.05769]
[1778489536914,42.55,80810.07,0.0,-0.99962,0.0,0.05769]
[1778489537059,42.55,80810.07,0.0,-0.99962,0.0,0.05769]
[1778489543431,42.55,80810.7,0.0,-0.99962,0.0,0.05776]
[1778489545445,42.55,80812.52,0.0,-0.99961,0.0,0.05796]
[1778489546588,42.55,80812.72,0.0,-0.99961,0.0,0.05799]
[1778489546807,42.55,80812.72,0.0,-0.99961,0.0,0.05799]
[1778489547459,42.55,80812.35,0.0,-0.99961,0.0,0.05795]
[1778489547983,42.55,80812.35,0.0,-0.99961,0.0,0.05795]
[1778489548061,42.55,80812.35,0.0,-0.99961,0.0,0.05795]
[1778489553501,42.55,80811.31,0.0,-0.99962,0.0,0.05757]
[1778489560550,42.55,80811.14,0.0,-0.99962,0.0,0.05755]
[1778489562564,42.55,80812.82,0.0,-0.99962,0.0,0.05774]
[1778489564697,42.55,80813.37,0.0,-0.99962,0.0,0.0578]
[1778489564808,42.55,80813.37,0.0,-0.99962,0.0,0.0578]
[1778489564909,42.55,80813.59,0.0,-0.99962,0.0,0.05783]
[1778489566738,42.55,80813.59,0.0,-0.99962,0.0,0.05783]
[1778489566808,42.55,80813.59,0.0,-0.99962,0.0,0.05783]
[1778489572634,42.55,80812.99,0.0,-0.99962,0.0,0.05776]
[1778489578676,42.55,80812.44,0.0,-0.99962,0.0,0.0577]
[1778489581487,42.55,80812.6,0.0,-0.99962,0.0,0.05772]
[1778489581558,42.55,80812.6,0.0,-0.99962,0.0,0.05772]
[1778489584209,42.55,80812.69,0.0,-0.99962,0.0,0.05773]
[1778489584308,42.55,80812.69,0.0,-0.99962,0.0,0.05773]
[1778489584409,42.55,80812.78,0.0,-0.99962,0.0,0.05774]
[1778489590760,42.55,80812.82,0.0,-0.99962,0.0,0.05774]
[1778489595795,42.55,80812.66,0.0,-0.99962,0.0,0.05772]
[1778489600830,42.55,80813.19,0.0,-0.99962,0.0,0.05778]
[1778489602844,42.55,80810.55,0.0,-0.99962,0.0,0.05749]
[1778489604806,42.55,80809.61,0.0,-0.99962,0.0,0.05739]
[1778489605062,42.55,80809.61,0.0,-0.99962,0.0,0.05739]
[1778489610542,42.55,80808.96,0.0,-0.99962,0.0,0.05731]
[1778489610558,42.55,80808.96,0.0,-0.99962,0.0,0.05731]
[1778489612914,42.55,80811.55,0.0,-0.99962,0.0,0.05734]
[1778489613675,42.55,80811.55,0.0,-0.99962,0.0,0.05734]
[1778489613809,42.55,80811.55,0.0,-0.99962,0.0,0.05734]
[1778489613921,42.55,80811.8,0.0,-0.99962,0.0,0.05737]
[1778489618956,42.55,80812.8,0.0,-0.99962,0.0,0.05748]
[1778489622597,42.55,80812.83,0.0,-0.99962,0.0,0.05748]
[1778489622811,42.55,80812.83,0.0,-0.99962,0.0,0.05748]
[1778489628026,42.55,80813.06,0.0,-0.99962,0.0,0.05751]
[1778489628868,42.55,80813.06,0.0,-0.99962,0.0,0.05751]
[1778489629068,42.55,80813.06,0.0,-0.99962,0.0,0.05751]
[1778489629153,42.55,80816.39,0.0,-0.99962,0.0,0.05788]
[1778489630422,42.55,80816.39,0.0,-0.99962,0.0,0.05788]
[1778489630559,42.55,80816.39,0.0,-0.99962,0.0,0.05788]
[1778489630519,42.55,80819.15,0.0,-0.99961,0.0,0.05818]
[1778489634062,42.55,80821.17,0.0,-0.99961,0.0,0.05841]
[1778489638116,42.55,80821.76,0.0,-0.99961,0.0,0.05848]
[1778489638309,42.55,80821.76,0.0,-0.99961,0.0,0.05848]
[1778489638340,42.55,80821.88,0.0,-0.99961,0.0,0.05849]
[1778489639360,42.55,80821.88,0.0,-0.99961,0.0,0.05849]
[1778489639564,42.55,80821.88,0.0,-0.99961,0.0,0.05849]
[1778489641111,42.55,80819.78,0.0,-0.99961,0.0,0.05825]
[1778489642118,42.55,80818.35,0.0,-0.99961,0.0,0.0581]
[1778489642798,42.55,80818.35,0.0,-0.99961,0.0,0.0581]
[1778489642808,42.55,80818.35,0.0,-0.99961,0.0,0.0581]
[1778489643860,42.55,80817.39,0.0,-0.99961,0.0,0.05799]
[1778489644057,42.55,80817.39,0.0,-0.99961,0.0,0.05799]
[1778489644132,42.55,80816.49,0.0,-0.99961,0.0,0.05789]
[1778489648391,42.55,80816.3,0.0,-0.99962,0.0,0.05787]
[1778489648561,42.55,80816.3,0.0,-0.99962,0.0,0.05787]
[1778489652636,42.55,80816.31,0.0,-0.99962,0.0,0.05787]
[1778489652808,42.55,80816.1,0.0,-0.99962,0.0,0.05785]
[1778489653197,42.55,80809.79,0.0,-0.99962,0.0,0.05715]
[1778489654543,42.55,80809.79,0.0,-0.99962,0.0,0.05715]
[1778489654557,42.55,80809.79,0.0,-0.99962,0.0,0.05715]
[1778489656218,42.55,80811.14,0.0,-0.99962,0.0,0.0573]
[1778489662571,42.55,80811.61,0.0,-0.99962,0.0,0.05735]
[1778489662808,42.55,80811.64,0.0,-0.99962,0.0,0.05735]
[1778489664301,42.55,80811.64,0.0,-0.99962,0.0,0.05735]
[1778489664307,42.55,80811.64,0.0,-0.99962,0.0,0.05735]
[1778489664398,42.55,80811.64,0.0,-0.99962,0.0,0.05735]
[1778489671324,42.55,80810.69,0.0,-0.99962,0.0,0.05699]
[1778489673227,42.55,80810.9,0.0,-0.99962,0.0,0.05702]
[1778489673308,42.55,80810.9,0.0,-0.99962,0.0,0.05702]
[1778489674475,42.55,80809.6,0.0,-0.99962,0.0,0.05687]
[1778489675308,42.55,80809.6,0.0,-0.99962,0.0,0.05687]
[1778489675352,42.55,80810.48,0.0,-0.99962,0.0,0.05697]
[1778489676361,42.55,80808.09,0.0,-0.99962,0.0,0.05671]
[1778489677367,42.55,80798.16,0.0,-0.99963,0.0,0.05564]
[1778489678364,42.55,80798.16,0.0,-0.99963,0.0,0.05564]
[1778489678558,42.55,80798.16,0.0,-0.99963,0.0,0.05564]
[1778489678596,42.55,80797.17,0.0,-0.99963,0.0,0.05553]
[1778489684416,42.55,80796.42,0.0,-0.99963,0.0,0.05545]
[1778489687732,42.55,80796.57,0.0,-0.99963,0.0,0.05547]
[1778489687808,42.55,80796.57,0.0,-0.99963,0.0,0.05547]
[1778489689546,42.55,80796.82,0.0,-0.99963,0.0,0.05549]
[1778489689557,42.55,80796.82,0.0,-0.99963,0.0,0.05549]
[1778489689647,42.55,80796.82,0.0,-0.99963,0.0,0.05549]
[1778489692472,42.55,80792.7,0.0,-0.99963,0.0,0.05505]
[1778489693479,42.55,80784.67,0.0,-0.99964,0.0,0.05421]
[1778489694487,42.55,80784.07,0.0,-0.99964,0.0,0.05415]
[1778489695204,42.55,80784.07,0.0,-0.99964,0.0,0.05415]
[1778489695308,42.55,80784.07,0.0,-0.99964,0.0,0.05415]
[1778489699118,42.55,80780.54,0.0,-0.99964,0.0,0.05378]
[1778489699183,42.55,80780.54,0.0,-0.99964,0.0,0.05378]
[1778489699311,42.55,80780.54,0.0,-0.99964,0.0,0.05378]
[1778489699523,42.55,80780.7,0.0,-0.99964,0.0,0.05379]
[1778489705565,42.55,80780.7,0.0,-0.99964,0.0,0.05379]
[1778489708656,42.55,80780.7,0.0,-0.99964,0.0,0.05379]
[1778489708808,42.55,80780.62,0.0,-0.99964,0.0,0.05379]
[1778489710911,42.55,80780.51,0.0,-0.99964,0.0,0.05377]
[1778489711058,42.55,80780.51,0.0,-0.99964,0.0,0.05377]
[1778489711607,42.55,80781.97,0.0,-0.99964,0.0,0.05393]
[1778489721677,42.55,80781.1,0.0,-0.99964,0.0,0.05384]
[1778489724659,42.55,80781.67,0.0,-0.99964,0.0,0.05389]
[1778489724808,42.55,80781.53,0.0,-0.99964,0.0,0.05388]
[1778489730740,42.55,80781.69,0.0,-0.99964,0.0,0.0539]
[1778489731747,42.55,80783.21,0.0,-0.99964,0.0,0.05381]
[1778489733036,42.55,80785.03,0.0,-0.99964,0.0,0.054]
[1778489733057,42.55,80785.03,0.0,-0.99964,0.0,0.054]
[1778489734408,42.55,80784.91,0.0,-0.99964,0.0,0.05399]
[1778489734558,42.55,80784.91,0.0,-0.99964,0.0,0.05399]
[1778489734659,42.55,80784.91,0.0,-0.99964,0.0,0.05399]
[1778489742824,42.55,80785.09,0.0,-0.99964,0.0,0.05401]
[1778489747859,42.55,80785.61,0.0,-0.99964,0.0,0.05406]
[1778489749509,42.55,80785.61,0.0,-0.99964,0.0,0.05406]
[1778489749557,42.55,80785.61,0.0,-0.99964,0.0,0.05406]
[1778489754908,42.55,80784.7,0.0,-0.99964,0.0,0.05397]
[1778489759943,42.55,80785.64,0.0,-0.99964,0.0,0.05406]
[1778489764978,42.55,80781.81,0.0,-0.99964,0.0,0.05367]
[1778489767495,42.55,80780.93,0.0,-0.99965,0.0,0.05357]
[1778489767556,42.55,80780.93,0.0,-0.99965,0.0,0.05357]
[1778489769190,42.55,80780.75,0.0,-0.99965,0.0,0.05356]
[1778489769310,42.55,80780.75,0.0,-0.99965,0.0,0.05356]
[1778489769329,42.55,80780.68,0.0,-0.99965,0.0,0.05355]
[1778489770014,42.55,80776.5,0.0,-0.99965,0.0,0.05312]
[1778489772819,42.55,80775.4,0.0,-0.99965,0.0,0.05301]
[1778489773059,42.55,80775.4,0.0,-0.99965,0.0,0.05301]
[1778489779038,42.55,80776.13,0.0,-0.99965,0.0,0.05308]
[1778489779058,42.55,80776.13,0.0,-0.99965,0.0,0.05308]
[1778489779077,42.55,80781.02,0.0,-0.99965,0.0,0.05358]
[1778489780405,42.55,80781.02,0.0,-0.99965,0.0,0.05358]
[1778489780557,42.55,80781.02,0.0,-0.99965,0.0,0.05358]
[1778489780659,42.55,80780.96,0.0,-0.99965,0.0,0.05358]
[1778489786793,42.55,80780.85,0.0,-0.99965,0.0,0.05357]
[1778489786806,42.55,80780.85,0.0,-0.99965,0.0,0.05357]
[1778489787133,42.55,80776.13,0.0,-0.99965,0.0,0.05308]
[1778489791161,42.55,80775.96,0.0,-0.99965,0.0,0.05282]
[1778489796196,42.55,80776.66,0.0,-0.99965,0.0,0.05289]
[1778489800402,42.55,80776.38,0.0,-0.99965,0.0,0.05287]
[1778489800561,42.55,80776.38,0.0,-0.99965,0.0,0.05287]
[1778489800622,42.55,80776.38,0.0,-0.99965,0.0,0.05287]
[1778489801659,42.55,80776.38,0.0,-0.99965,0.0,0.05287]
[1778489801809,42.55,80776.38,0.0,-0.99965,0.0,0.05287]
[1778489807276,42.55,80776.68,0.0,-0.99965,0.0,0.0529]
[1778489808024,42.55,80776.68,0.0,-0.99965,0.0,0.0529]
[1778489808058,42.55,80776.68,0.0,-0.99965,0.0,0.0529]
[1778489809331,42.55,80776.71,0.0,-0.99965,0.0,0.0529]
[1778489809556,42.55,80776.71,0.0,-0.99965,0.0,0.0529]
[1778489809595,42.55,80778.23,0.0,-0.99965,0.0,0.05305]
[1778489819360,42.55,80779.35,0.0,-0.99965,0.0,0.05317]
[1778489821111,42.55,80779.35,0.0,-0.99965,0.0,0.05317]
[1778489821308,42.55,80779.35,0.0,-0.99965,0.0,0.05317]
[1778489825826,42.55,80780.6,0.0,-0.99965,0.0,0.0533]
[1778489825827,42.55,80778.71,0.0,-0.99965,0.0,0.0531]
[1778489826058,42.55,80778.71,0.0,-0.99965,0.0,0.0531]
[1778489831445,42.55,80777.22,0.0,-0.99965,0.0,0.05295]
[1778489836480,42.55,80775.94,0.0,-0.99965,0.0,0.05282]
[1778489837664,42.55,80775.94,0.0,-0.99965,0.0,0.05282]
[1778489837809,42.55,80775.94,0.0,-0.99965,0.0,0.05282]
[1778489842814,42.55,80777.1,0.0,-0.99965,0.0,0.05294]
[1778489843058,42.55,80775.79,0.0,-0.99965,0.0,0.05281]
[1778489843269,42.55,80775.79,0.0,-0.99965,0.0,0.05281]
[1778489843308,42.55,80775.79,0.0,-0.99965,0.0,0.05281]
[1778489843529,42.55,80776.76,0.0,-0.99965,0.0,0.0529]
[1778489850578,42.55,80775.99,0.0,-0.99965,0.0,0.05283]
[1778489851108,42.55,80775.99,0.0,-0.99965,0.0,0.05283]
[1778489851307,42.55,80775.99,0.0,-0.99965,0.0,0.05283]
[1778489851585,42.55,80777.15,0.0,-0.99965,0.0,0.0527]
[1778489854606,42.55,80774.13,0.0,-0.99965,0.0,0.0524]
[1778489855613,42.55,80769.46,0.0,-0.99966,0.0,0.05192]
[1778489857627,42.55,80766.8,0.0,-0.99966,0.0,0.05166]
[1778489858806,42.55,80766.8,0.0,-0.99966,0.0,0.05166]
[1778489859641,42.55,80764.24,0.0,-0.99966,0.0,0.0514]
[1778489860648,42.55,80760.35,0.0,-0.99966,0.0,0.05101]
[1778489862737,42.55,80760.25,0.0,-0.99966,0.0,0.051]
[1778489862807,42.55,80760.25,0.0,-0.99966,0.0,0.051]
[1778489867699,42.55,80748.49,0.0,-0.99967,0.0,0.04985]
[1778489868582,42.55,80748.49,0.0,-0.99967,0.0,0.04985]
[1778489868708,42.55,80748.95,0.0,-0.99967,0.0,0.0499]
[1778489869714,42.55,80752.51,0.0,-0.99967,0.0,0.05024]
[1778489870827,42.55,80752.51,0.0,-0.99967,0.0,0.05024]
[1778489872735,42.55,80758.09,0.0,-0.99966,0.0,0.05079]
[1778489874046,42.55,80758.74,0.0,-0.99966,0.0,0.05086]
[1778489874061,42.55,80758.74,0.0,-0.99966,0.0,0.05086]
[1778489874749,42.55,80757.85,0.0,-0.99966,0.0,0.05077]
[1778489877163,42.55,80758.85,0.0,-0.99966,0.0,0.05087]
[1778489877308,42.55,80758.85,0.0,-0.99966,0.0,0.05087]
[1778489881808,42.55,80754.8,0.0,-0.99967,0.0,0.05047]
[1778489883858,42.55,80753.96,0.0,-0.99967,0.0,0.05039]
[1778489883910,42.55,80754.11,0.0,-0.99967,0.0,0.0504]
[1778489884057,42.55,80754.11,0.0,-0.99967,0.0,0.0504]
[1778489884574,42.55,80754.11,0.0,-0.99967,0.0,0.0504]
[1778489884807,42.55,80754.11,0.0,-0.99967,0.0,0.0504]
[1778489885834,42.55,80751.59,0.0,-0.99967,0.0,0.05015]
[1778489886841,42.55,80749.12,0.0,-0.99967,0.0,0.04991]
[1778489888887,42.55,80749.02,0.0,-0.99967,0.0,0.0499]
[1778489889061,42.55,80749.02,0.0,-0.99967,0.0,0.0499]
[1778489889862,42.55,80748.95,0.0,-0.99967,0.0,0.0499]
[1778489894897,42.55,80751.3,0.0,-0.99967,0.0,0.05013]
[1778489899386,42.55,80751.47,0.0,-0.99967,0.0,0.05014]
[1778489899557,42.55,80751.47,0.0,-0.99967,0.0,0.05014]
[1778489904969,42.55,80751.5,0.0,-0.99967,0.0,0.05014]
[1778489907012,42.55,80751.5,0.0,-0.99967,0.0,0.05014]
[1778489907058,42.55,80751.5,0.0,-0.99967,0.0,0.05014]
[1778489907832,42.55,80751.5,0.0,-0.99967,0.0,0.05014]
[1778489907874,42.55,80751.44,0.0,-0.99967,0.0,0.05014]
[1778489908060,42.55,80751.44,0.0,-0.99967,0.0,0.05014]
[1778489911011,42.55,80751.5,0.0,-0.99967,0.0,0.04992]
[1778489916046,42.55,80751.72,0.0,-0.99967,0.0,0.04994]
[1778489917627,42.55,80751.72,0.0,-0.99967,0.0,0.04994]
[1778489917809,42.55,80751.72,0.0,-0.99967,0.0,0.04994]
[1778489918060,42.55,80743.58,0.0,-0.99968,0.0,0.04915]
[1778489919067,42.55,80736.63,0.0,-0.99968,0.0,0.04849]
[1778489924102,42.55,80731.33,0.0,-0.99968,0.0,0.04799]
[1778489925109,42.55,80729.23,0.0,-0.99969,0.0,0.04779]
[1778489927795,42.55,80729.52,0.0,-0.99969,0.0,0.04782]
[1778489927807,42.55,80729.52,0.0,-0.99969,0.0,0.04782]
[1778489927896,42.55,80729.13,0.0,-0.99969,0.0,0.04778]
[1778489933165,42.55,80728.47,0.0,-0.99969,0.0,0.04772]
[1778489938200,42.55,80728.51,0.0,-0.99969,0.0,0.04773]
[1778489943257,42.55,80722.74,0.0,-0.99969,0.0,0.04719]
[1778489944248,42.55,80716.94,0.0,-0.99969,0.0,0.04666]
[1778489946262,42.55,80717.74,0.0,-0.99969,0.0,0.04673]
[1778489948276,42.55,80723.02,0.0,-0.99969,0.0,0.04722]
[1778489949283,42.55,80727.85,0.0,-0.99969,0.0,0.04767]
[1778489950290,42.55,80732.58,0.0,-0.99968,0.0,0.04811]
[1778489952304,42.55,80733.07,0.0,-0.99968,0.0,0.04815]
[1778489955325,42.55,80737.13,0.0,-0.99968,0.0,0.04854]
[1778489959353,42.55,80740.75,0.0,-0.99968,0.0,0.04888]
[1778489960360,42.55,80743.21,0.0,-0.99968,0.0,0.04912]
[1778489961367,42.55,80748.63,0.0,-0.99967,0.0,0.04964]
[1778489963381,42.55,80750.11,0.0,-0.99967,0.0,0.04978]
[1778489969423,42.55,80749.5,0.0,-0.99967,0.0,0.04972]
[1778489972444,42.55,80749.63,0.0,-0.99967,0.0,0.04951]
[1778489979493,42.55,80750.79,0.0,-0.99967,0.0,0.04962]
[1778489982514,42.55,80747.93,0.0,-0.99967,0.0,0.04934]
[1778489986542,42.55,80750.22,0.0,-0.99967,0.0,0.04956]
[1778489989563,42.55,80753.69,0.0,-0.99967,0.0,0.0499]
[1778489994598,42.55,80753.26,0.0,-0.99967,0.0,0.04986]
[1778489998626,42.55,80750.12,0.0,-0.99967,0.0,0.04955]
[1778489999633,42.55,80747.01,0.0,-0.99968,0.0,0.04925]
[1778490000640,42.55,80742.34,0.0,-0.99968,0.0,0.04881]
[1778490002030,42.55,80739.42,0.0,-0.99968,0.0,0.04853]
[1778490003661,42.55,80744.13,0.0,-0.99968,0.0,0.04898]
[1778490006682,42.55,80752.36,0.0,-0.99967,0.0,0.04977]
[1778490007689,42.55,80753.32,0.0,-0.99967,0.0,0.04986]
[1778490012724,42.55,80754.51,0.0,-0.99967,0.0,0.04998]
[1778490018766,42.55,80755.19,0.0,-0.99967,0.0,0.05004]
[1778490023503,42.55,80754.91,0.0,-0.99967,0.0,0.05002]
[1778490025059,42.55,80753.04,0.0,-0.99967,0.0,0.04984]
[1778490025816,42.55,80746.26,0.0,-0.99968,0.0,0.04918]
[1778490028837,42.55,80744.37,0.0,-0.99968,0.0,0.049]
[1778490030928,42.55,80744.17,0.0,-0.99968,0.0,0.04898]
[1778490031059,42.55,80744.17,0.0,-0.99968,0.0,0.04898]
[1778490031025,42.55,80744.26,0.0,-0.99968,0.0,0.04877]
[1778490034879,42.55,80741.45,0.0,-0.99968,0.0,0.0485]
[1778490036893,42.55,80744.2,0.0,-0.99968,0.0,0.04876]
[1778490038598,42.55,80744.64,0.0,-0.99968,0.0,0.0488]
[1778490038808,42.55,80744.64,0.0,-0.99968,0.0,0.0488]
[1778490038959,42.55,80744.64,0.0,-0.99968,0.0,0.0488]
[1778490039062,42.55,80744.64,0.0,-0.99968,0.0,0.0488]
[1778490039060,42.55,80745.33,0.0,-0.99968,0.0,0.04887]
[1778490041928,42.55,80746.14,0.0,-0.99968,0.0,0.04894]
[1778490042936,42.55,80748.34,0.0,-0.99968,0.0,0.04915]
[1778490044950,42.55,80750.88,0.0,-0.99967,0.0,0.0494]
[1778490045639,42.55,80750.88,0.0,-0.99967,0.0,0.0494]
[1778490045811,42.55,80750.88,0.0,-0.99967,0.0,0.0494]
[1778490046041,42.55,80750.88,0.0,-0.99967,0.0,0.0494]
[1778490046060,42.55,80750.88,0.0,-0.99967,0.0,0.0494]
[1778490045957,42.55,80750.55,0.0,-0.99967,0.0,0.04937]
[1778490050992,42.55,80751.44,0.0,-0.99967,0.0,0.04945]
[1778490055400,42.55,80751.2,0.0,-0.99967,0.0,0.04943]
[1778490055560,42.55,80751.2,0.0,-0.99967,0.0,0.04943]
[1778490055758,42.55,80751.2,0.0,-0.99967,0.0,0.04943]
[1778490055809,42.55,80751.2,0.0,-0.99967,0.0,0.04943]
[1778490056029,42.55,80751.17,0.0,-0.99967,0.0,0.04943]
[1778490058043,42.55,80748.97,0.0,-0.99968,0.0,0.04922]
[1778490060057,42.55,80752.0,0.0,-0.99967,0.0,0.04951]
[1778490061995,42.55,80752.49,0.0,-0.99967,0.0,0.04955]
[1778490062061,42.55,80752.49,0.0,-0.99967,0.0,0.04955]
[1778490062071,42.55,80752.42,0.0,-0.99967,0.0,0.04955]
[1778490062439,42.55,80752.42,0.0,-0.99967,0.0,0.04955]
[1778490062558,42.55,80752.42,0.0,-0.99967,0.0,0.04955]
[1778490063079,42.55,80757.02,0.0,-0.99967,0.0,0.04999]
[1778490064086,42.55,80760.33,0.0,-0.99967,0.0,0.05032]
[1778490064766,42.55,80760.33,0.0,-0.99967,0.0,0.05032]
[1778490064808,42.55,80760.33,0.0,-0.99967,0.0,0.05032]
[1778490065093,42.55,80759.93,0.0,-0.99967,0.0,0.05028]
[1778490067279,42.55,80760.84,0.0,-0.99967,0.0,0.05037]
[1778490067307,42.55,80760.84,0.0,-0.99967,0.0,0.05037]
[1778490072429,42.55,80762.17,0.0,-0.99967,0.0,0.0505]
[1778490072530,42.55,80768.93,0.0,-0.99966,0.0,0.05117]
[1778490073149,42.55,80771.16,0.0,-0.99966,0.0,0.05139]
[1778490075163,42.55,80774.6,0.0,-0.99966,0.0,0.05173]
[1778490077110,42.55,80774.6,0.0,-0.99966,0.0,0.05173]
[1778490077308,42.55,80775.01,0.0,-0.99966,0.0,0.05177]
[1778490077410,42.55,80774.97,0.0,-0.99966,0.0,0.05177]
[1778490078251,42.55,80774.97,0.0,-0.99966,0.0,0.05177]
[1778490078307,42.55,80774.97,0.0,-0.99966,0.0,0.05177]
[1778490081205,42.55,80766.84,0.0,-0.99966,0.0,0.05096]
[1778490083282,42.55,80766.55,0.0,-0.99966,0.0,0.05093]
[1778490083308,42.55,80766.55,0.0,-0.99966,0.0,0.05093]
[1778490083853,42.55,80766.55,0.0,-0.99966,0.0,0.05093]
[1778490084057,42.55,80766.55,0.0,-0.99966,0.0,0.05093]
[1778490083901,42.55,80767.45,0.0,-0.99966,0.0,0.05102]
[1778490085233,42.55,80764.29,0.0,-0.99966,0.0,0.05071]
[1778490087235,42.55,80764.79,0.0,-0.99966,0.0,0.05076]
[1778490087308,42.55,80764.79,0.0,-0.99966,0.0,0.05076]
[1778490087465,42.55,80764.79,0.0,-0.99966,0.0,0.05076]
[1778490087558,42.55,80764.79,0.0,-0.99966,0.0,0.05076]
[1778490087645,42.55,80766.06,0.0,-0.99966,0.0,0.05088]
[1778490090268,42.55,80763.0,0.0,-0.99967,0.0,0.05058]
[1778490091414,42.55,80763.0,0.0,-0.99967,0.0,0.05058]
[1778490091558,42.55,80763.0,0.0,-0.99967,0.0,0.05058]
[1778490091648,42.55,80762.52,0.0,-0.99967,0.0,0.0503]
[1778490096929,42.55,80761.95,0.0,-0.99967,0.0,0.05024]
[1778490097059,42.55,80761.95,0.0,-0.99967,0.0,0.05024]
[1778490100338,42.55,80759.63,0.0,-0.99967,0.0,0.05002]
[1778490102295,42.55,80758.82,0.0,-0.99967,0.0,0.04994]
[1778490102308,42.55,80758.82,0.0,-0.99967,0.0,0.04994]
[1778490102535,42.55,80758.82,0.0,-0.99967,0.0,0.04994]
[1778490102557,42.55,80758.82,0.0,-0.99967,0.0,0.04994]
[1778490102574,42.55,80758.59,0.0,-0.99967,0.0,0.04992]
[1778490103359,42.55,80754.51,0.0,-0.99967,0.0,0.04952]
[1778490104366,42.55,80751.55,0.0,-0.99968,0.0,0.04924]
[1778490105770,42.55,80751.55,0.0,-0.99968,0.0,0.04924]
[1778490105808,42.55,80751.55,0.0,-0.99968,0.0,0.04924]
[1778490105825,42.55,80751.55,0.0,-0.99968,0.0,0.04924]
[1778490106060,42.55,80751.55,0.0,-0.99968,0.0,0.04924]
[1778490106141,42.55,80753.0,0.0,-0.99967,0.0,0.04938]
[1778490111415,42.55,80754.89,0.0,-0.99967,0.0,0.04956]
[1778490113431,42.55,80759.26,0.0,-0.99967,0.0,0.04998]
[1778490115653,42.55,80759.84,0.0,-0.99967,0.0,0.05004]
[1778490115807,42.55,80759.84,0.0,-0.99967,0.0,0.05004]
[1778490116093,42.55,80759.84,0.0,-0.99967,0.0,0.05004]
[1778490115840,42.55,80759.32,0.0,-0.99967,0.0,0.04999]
[1778490116308,42.55,80759.32,0.0,-0.99967,0.0,0.04999]
[1778490117459,42.55,80756.68,0.0,-0.99967,0.0,0.04973]
[1778490122494,42.55,80758.88,0.0,-0.99967,0.0,0.04994]
[1778490123501,42.55,80761.07,0.0,-0.99967,0.0,0.05016]
[1778490125305,42.55,80761.03,0.0,-0.99967,0.0,0.05015]
[1778490125558,42.55,80761.03,0.0,-0.99967,0.0,0.05015]
[1778490125758,42.55,80761.03,0.0,-0.99967,0.0,0.05015]
[1778490125808,42.55,80761.03,0.0,-0.99967,0.0,0.05015]
[1778490125909,42.55,80760.99,0.0,-0.99967,0.0,0.05015]
[1778490131004,42.55,80759.42,0.0,-0.99967,0.0,0.05]
[1778490131058,42.55,80759.42,0.0,-0.99967,0.0,0.05]
[1778490131149,42.55,80752.7,0.0,-0.99967,0.0,0.04935]
[1778490131349,42.55,80752.7,0.0,-0.99967,0.0,0.04935]
[1778490131565,42.55,80752.7,0.0,-0.99967,0.0,0.04935]
[1778490138606,42.55,80751.1,0.0,-0.99968,0.0,0.04919]
[1778490143641,42.55,80751.1,0.0,-0.99968,0.0,0.04919]
[1778490146658,42.55,80750.23,0.0,-0.99968,0.0,0.04911]
[1778490146806,42.55,80750.23,0.0,-0.99968,0.0,0.04911]
[1778490147029,42.55,80750.23,0.0,-0.99968,0.0,0.04911]
[1778490147059,42.55,80750.23,0.0,-0.99968,0.0,0.04911]
[1778490147130,42.55,80750.37,0.0,-0.99968,0.0,0.04912]
[1778490151409,42.55,80750.23,0.0,-0.99968,0.0,0.04911]
[1778490151558,42.55,80750.23,0.0,-0.99968,0.0,0.04911]
[1778490151626,42.55,80750.23,0.0,-0.99968,0.0,0.04911]
[1778490151807,42.55,80750.23,0.0,-0.99968,0.0,0.04911]
[1778490151908,42.55,80750.02,0.0,-0.99968,0.0,0.04886]
[1778490155725,42.55,80745.95,0.0,-0.99968,0.0,0.04848]
[1778490156732,42.55,80743.49,0.0,-0.99968,0.0,0.04824]
[1778490157308,42.55,80743.49,0.0,-0.99968,0.0,0.04824]
[1778490157543,42.55,80743.49,0.0,-0.99968,0.0,0.04824]
[1778490157558,42.55,80743.49,0.0,-0.99968,0.0,0.04824]
[1778490157739,42.55,80743.55,0.0,-0.99968,0.0,0.04825]
[1778490162774,42.55,80744.68,0.0,-0.99968,0.0,0.04836]
[1778490166802,42.55,80747.7,0.0,-0.99968,0.0,0.04864]
[1778490169383,42.55,80747.72,0.0,-0.99968,0.0,0.04864]
[1778490169556,42.55,80747.72,0.0,-0.99968,0.0,0.04864]
[1778490169886,42.55,80747.72,0.0,-0.99968,0.0,0.04864]
[1778490170059,42.55,80747.72,0.0,-0.99968,0.0,0.04864]
[1778490170107,42.55,80747.72,0.0,-0.99968,0.0,0.04864]
[1778490177879,42.55,80750.13,0.0,-0.99968,0.0,0.04887]
[1778490179219,42.55,80750.13,0.0,-0.99968,0.0,0.04887]
[1778490179309,42.55,80750.85,0.0,-0.99968,0.0,0.04894]
[1778490179625,42.55,80750.85,0.0,-0.99968,0.0,0.04894]
[1778490179807,42.55,80750.85,0.0,-0.99968,0.0,0.04894]
[1778490179893,42.55,80750.45,0.0,-0.99968,0.0,0.0489]
[1778490183058,42.55,80750.31,0.0,-0.99968,0.0,0.04889]
[1778490183159,42.55,80749.72,0.0,-0.99968,0.0,0.04883]
[1778490185935,42.55,80752.09,0.0,-0.99968,0.0,0.04906]
[1778490186942,42.55,80758.63,0.0,-0.99967,0.0,0.04969]
[1778490187959,42.55,80758.63,0.0,-0.99967,0.0,0.04969]
[1778490188058,42.55,80758.63,0.0,-0.99967,0.0,0.04969]
[1778490188153,42.55,80760.67,0.0,-0.99967,0.0,0.04989]
[1778490188395,42.55,80760.67,0.0,-0.99967,0.0,0.04989]
[1778490188557,42.55,80760.67,0.0,-0.99967,0.0,0.04989]
[1778490188956,42.55,80762.74,0.0,-0.99967,0.0,0.05009]
[1778490189963,42.55,80765.09,0.0,-0.99967,0.0,0.05032]
[1778490191200,42.55,80765.09,0.0,-0.99967,0.0,0.05032]
[1778490191308,42.55,80764.41,0.0,-0.99967,0.0,0.05025]
[1778490196006,42.55,80769.69,0.0,-0.99966,0.0,0.05077]
[1778490197012,42.55,80771.64,0.0,-0.99966,0.0,0.05097]
[1778490198019,42.55,80775.48,0.0,-0.99966,0.0,0.05135]
[1778490198669,42.55,80775.48,0.0,-0.99966,0.0,0.05135]
[1778490198809,42.55,80775.48,0.0,-0.99966,0.0,0.05135]
[1778490198934,42.55,80775.48,0.0,-0.99966,0.0,0.05135]
[1778490199059,42.55,80775.48,0.0,-0.99966,0.0,0.05135]
[1778490199146,42.55,80775.48,0.0,-0.99966,0.0,0.05135]
[1778490205068,42.55,80776.8,0.0,-0.99966,0.0,0.05148]
[1778490208509,42.55,80776.05,0.0,-0.99966,0.0,0.05141]
[1778490208556,42.55,80776.05,0.0,-0.99966,0.0,0.05141]
[1778490208666,42.55,80776.05,0.0,-0.99966,0.0,0.05141]
[1778490208808,42.55,80776.05,0.0,-0.99966,0.0,0.05141]
[1778490209096,42.55,80774.93,0.0,-0.99966,0.0,0.05129]
[1778490212117,42.55,80776.19,0.0,-0.99966,0.0,0.05118]
[1778490215496,42.55,80777.21,0.0,-0.99966,0.0,0.05129]
[1778490215557,42.55,80777.21,0.0,-0.99966,0.0,0.05129]
[1778490215730,42.55,80777.21,0.0,-0.99966,0.0,0.05129]
[1778490215808,42.55,80777.21,0.0,-0.99966,0.0,0.05129]
[1778490216145,42.55,80777.74,0.0,-0.99966,0.0,0.05134]
[1778490219847,42.55,80776.84,0.0,-0.99966,0.0,0.05125]
[1778490220059,42.55,80776.84,0.0,-0.99966,0.0,0.05125]
[1778490220173,42.55,80777.17,0.0,-0.99966,0.0,0.05128]
[1778490226215,42.55,80776.77,0.0,-0.99966,0.0,0.05124]
[1778490230204,42.55,80776.3,0.0,-0.99966,0.0,0.05119]
[1778490230308,42.55,80776.33,0.0,-0.99966,0.0,0.0512]
[1778490231250,42.55,80774.5,0.0,-0.99966,0.0,0.05102]
[1778490234271,42.55,80777.06,0.0,-0.99966,0.0,0.05127]
[1778490235195,42.55,80777.06,0.0,-0.99966,0.0,0.05127]
[1778490235278,42.55,80776.55,0.0,-0.99966,0.0,0.05122]
[1778490235300,42.55,80776.55,0.0,-0.99966,0.0,0.05122]
[1778490235306,42.55,80776.55,0.0,-0.99966,0.0,0.05122]
[1778490238974,42.55,80777.05,0.0,-0.99966,0.0,0.05127]
[1778490239061,42.55,80777.05,0.0,-0.99966,0.0,0.05127]
[1778490239072,42.55,80777.05,0.0,-0.99966,0.0,0.05127]
[1778490239173,42.55,80776.14,0.0,-0.99966,0.0,0.05118]
[1778490239308,42.55,80776.14,0.0,-0.99966,0.0,0.05118]
[1778490241320,42.55,80783.95,0.0,-0.99966,0.0,0.05196]
[1778490242954,42.55,80783.95,0.0,-0.99966,0.0,0.05196]
[1778490243059,42.55,80783.95,0.0,-0.99966,0.0,0.05196]
[1778490243162,42.55,80783.95,0.0,-0.99966,0.0,0.05196]
[1778490243263,42.55,80785.21,0.0,-0.99965,0.0,0.05209]
[1778490243310,42.55,80785.21,0.0,-0.99965,0.0,0.05209]
[1778490244341,42.55,80802.32,0.0,-0.99964,0.0,0.05385]
[1778490245348,42.55,80803.41,0.0,-0.99964,0.0,0.05396]
[1778490246937,42.55,80803.41,0.0,-0.99964,0.0,0.05396]
[1778490247064,42.55,80803.41,0.0,-0.99964,0.0,0.05396]
[1778490247174,42.55,80803.41,0.0,-0.99964,0.0,0.05396]
[1778490247275,42.55,80803.58,0.0,-0.99964,0.0,0.05398]
[1778490247308,42.55,80803.58,0.0,-0.99964,0.0,0.05398]
[1778490250383,42.55,80798.85,0.0,-0.99964,0.0,0.05349]
[1778490253377,42.55,80798.83,0.0,-0.99964,0.0,0.05348]
[1778490253557,42.55,80798.83,0.0,-0.99964,0.0,0.05348]
[1778490253662,42.55,80798.83,0.0,-0.99964,0.0,0.05348]
[1778490253807,42.55,80798.83,0.0,-0.99964,0.0,0.05348]
[1778490253908,42.55,80798.75,0.0,-0.99965,0.0,0.05348]
[1778490254411,42.55,80794.04,0.0,-0.99965,0.0,0.05299]
[1778490255418,42.55,80792.22,0.0,-0.99965,0.0,0.0528]
[1778490260453,42.55,80791.97,0.0,-0.99965,0.0,0.05278]
[1778490262024,42.55,80791.97,0.0,-0.99965,0.0,0.05278]
[1778490262057,42.55,80791.97,0.0,-0.99965,0.0,0.05278]
[1778490262193,42.55,80791.42,0.0,-0.99965,0.0,0.05272]
[1778490262384,42.55,80791.42,0.0,-0.99965,0.0,0.05272]
[1778490262558,42.55,80791.42,0.0,-0.99965,0.0,0.05272]
[1778490268509,42.55,80792.14,0.0,-0.99965,0.0,0.05279]
[1778490271530,42.55,80793.11,0.0,-0.99965,0.0,0.05265]
[1778490273544,42.55,80797.41,0.0,-0.99965,0.0,0.05309]
[1778490274788,42.55,80797.41,0.0,-0.99965,0.0,0.05309]
[1778490274807,42.55,80797.41,0.0,-0.99965,0.0,0.05309]
[1778490275141,42.55,80797.41,0.0,-0.99965,0.0,0.05309]
[1778490275307,42.55,80797.41,0.0,-0.99965,0.0,0.05309]
[1778490275235,42.55,80800.59,0.0,-0.99965,0.0,0.05342]
[1778490281285,42.55,80802.04,0.0,-0.99964,0.0,0.05357]
[1778490281308,42.55,80802.04,0.0,-0.99964,0.0,0.05357]
[1778490281633,42.55,80801.68,0.0,-0.99964,0.0,0.05353]
[1778490281813,42.55,80801.68,0.0,-0.99964,0.0,0.05353]
[1778490281857,42.55,80801.56,0.0,-0.99964,0.0,0.05352]
[1778490287642,42.55,80803.02,0.0,-0.99964,0.0,0.05367]
[1778490292677,42.55,80804.92,0.0,-0.99964,0.0,0.05387]
[1778490294752,42.55,80806.52,0.0,-0.99964,0.0,0.05404]
[1778490294808,42.55,80806.52,0.0,-0.99964,0.0,0.05404]
[1778490295261,42.55,80806.52,0.0,-0.99964,0.0,0.05404]
[1778490295307,42.55,80806.52,0.0,-0.99964,0.0,0.05404]
[1778490295264,42.55,80807.33,0.0,-0.99964,0.0,0.05412]
[1778490297712,42.55,80810.93,0.0,-0.99964,0.0,0.0545]
[1778490300135,42.55,80812.5,0.0,-0.99964,0.0,0.05467]
[1778490300308,42.55,80812.5,0.0,-0.99964,0.0,0.05467]
[1778490300236,42.55,80814.76,0.0,-0.99963,0.0,0.05491]
[1778490300573,42.55,80814.76,0.0,-0.99963,0.0,0.05491]
[1778490300807,42.55,80814.76,0.0,-0.99963,0.0,0.05491]
[1778490300872,42.55,80816.15,0.0,-0.99963,0.0,0.05506]
[1778490302747,42.55,80818.36,0.0,-0.99963,0.0,0.05529]
[1778490305768,42.55,80825.96,0.0,-0.99963,0.0,0.05611]
[1778490307120,42.55,80825.96,0.0,-0.99963,0.0,0.05611]
[1778490307308,42.55,80825.96,0.0,-0.99963,0.0,0.05611]
[1778490307270,42.55,80825.81,0.0,-0.99963,0.0,0.05609]
[1778490307741,42.55,80825.81,0.0,-0.99963,0.0,0.05609]
[1778490307807,42.55,80825.81,0.0,-0.99963,0.0,0.05609]
[1778490307839,42.55,80826.26,0.0,-0.99963,0.0,0.05614]
[1778490314833,42.55,80826.42,0.0,-0.99963,0.0,0.05616]
[1778490315840,42.55,80823.07,0.0,-0.99963,0.0,0.0558]
[1778490317211,42.55,80823.07,0.0,-0.99963,0.0,0.0558]
[1778490317308,42.55,80823.07,0.0,-0.99963,0.0,0.0558]
[1778490317312,42.55,80823.38,0.0,-0.99963,0.0,0.05583]
[1778490317809,42.55,80823.38,0.0,-0.99963,0.0,0.05583]
[1778490318059,42.55,80823.38,0.0,-0.99963,0.0,0.05583]
[1778490322889,42.55,80825.51,0.0,-0.99963,0.0,0.05606]
[1778490327924,42.55,80826.25,0.0,-0.99963,0.0,0.05614]
[1778490328813,42.55,80826.25,0.0,-0.99963,0.0,0.05614]
[1778490329059,42.55,80826.25,0.0,-0.99963,0.0,0.05614]
[1778490329320,42.55,80826.25,0.0,-0.99963,0.0,0.05614]
[1778490329094,42.55,80826.99,0.0,-0.99963,0.0,0.05622]
[1778490329556,42.55,80826.99,0.0,-0.99963,0.0,0.05622]
[1778490331952,42.55,80828.28,0.0,-0.99963,0.0,0.05611]
[1778490337314,42.55,80828.1,0.0,-0.99963,0.0,0.05609]
[1778490336988,42.55,80823.13,0.0,-0.99963,0.0,0.05555]
[1778490337557,42.55,80823.13,0.0,-0.99963,0.0,0.05555]
[1778490337967,42.55,80823.13,0.0,-0.99963,0.0,0.05555]
[1778490338069,42.55,80823.13,0.0,-0.99963,0.0,0.05555]
[1778490338131,42.55,80818.84,0.0,-0.99963,0.0,0.05509]
[1778490341865,42.55,80820.04,0.0,-0.99963,0.0,0.05522]
[1778490342058,42.55,80820.04,0.0,-0.99963,0.0,0.05522]
[1778490347514,42.55,80820.86,0.0,-0.99963,0.0,0.05531]
[1778490347557,42.55,80820.86,0.0,-0.99963,0.0,0.05531]
[1778490347994,42.55,80820.86,0.0,-0.99963,0.0,0.05531]
[1778490348056,42.55,80820.86,0.0,-0.99963,0.0,0.05531]
[1778490348065,42.55,80820.91,0.0,-0.99963,0.0,0.05531]
[1778490353100,42.55,80821.27,0.0,-0.99963,0.0,0.05535]
[1778490355092,42.55,80821.1,0.0,-0.99963,0.0,0.05533]
[1778490357515,42.55,80822.74,0.0,-0.99963,0.0,0.05551]
[1778490357557,42.55,80822.74,0.0,-0.99963,0.0,0.05551]
[1778490358171,42.55,80822.74,0.0,-0.99963,0.0,0.05551]
[1778490358307,42.55,80822.74,0.0,-0.99963,0.0,0.05551]
[1778490358351,42.55,80826.2,0.0,-0.99963,0.0,0.05588]
[1778490360975,42.55,80825.95,0.0,-0.99963,0.0,0.05585]
[1778490361070,42.55,80825.95,0.0,-0.99963,0.0,0.05585]
[1778490361156,42.55,80819.29,0.0,-0.99963,0.0,0.05514]
[1778490361776,42.55,80819.29,0.0,-0.99963,0.0,0.05514]
[1778490361807,42.55,80819.29,0.0,-0.99963,0.0,0.05514]
[1778490367198,42.55,80818.66,0.0,-0.99963,0.0,0.05507]
[1778490367587,42.55,80818.66,0.0,-0.99963,0.0,0.05507]
[1778490367807,42.55,80818.66,0.0,-0.99963,0.0,0.05507]
[1778490368132,42.55,80818.66,0.0,-0.99963,0.0,0.05507]
[1778490368307,42.55,80818.66,0.0,-0.99963,0.0,0.05507]
[1778490368386,42.55,80818.05,0.0,-0.99963,0.0,0.05501]
[1778490377295,42.55,80818.62,0.0,-0.99963,0.0,0.05507]
[1778490378476,42.55,80818.61,0.0,-0.99963,0.0,0.05507]
[1778490378558,42.55,80818.61,0.0,-0.99963,0.0,0.05507]
[1778490379270,42.55,80818.61,0.0,-0.99963,0.0,0.05507]
[1778490379307,42.55,80818.61,0.0,-0.99963,0.0,0.05507]
[1778490379371,42.55,80818.48,0.0,-0.99963,0.0,0.05505]
[1778490381323,42.55,80823.47,0.0,-0.99963,0.0,0.05559]
[1778490381454,42.55,80823.47,0.0,-0.99963,0.0,0.05559]
[1778490381556,42.55,80823.47,0.0,-0.99963,0.0,0.05559]
[1778490381943,42.55,80823.47,0.0,-0.99963,0.0,0.05559]
[1778490382058,42.55,80823.47,0.0,-0.99963,0.0,0.05559]
[1778490382330,42.55,80825.29,0.0,-0.99963,0.0,0.05578]
[1778490384344,42.55,80826.5,0.0,-0.99963,0.0,0.05591]
[1778490385462,42.55,80827.52,0.0,-0.99963,0.0,0.05602]
[1778490385567,42.55,80827.52,0.0,-0.99963,0.0,0.05602]
[1778490386358,42.55,80829.93,0.0,-0.99962,0.0,0.05628]
[1778490390924,42.55,80829.21,0.0,-0.99963,0.0,0.05621]
[1778490391057,42.55,80829.21,0.0,-0.99963,0.0,0.05621]
[1778490393407,42.55,80831.74,0.0,-0.99963,0.0,0.05623]
[1778490394414,42.55,80833.65,0.0,-0.99962,0.0,0.05643]
[1778490395127,42.55,80833.65,0.0,-0.99962,0.0,0.05643]
[1778490395308,42.55,80833.65,0.0,-0.99962,0.0,0.05643]
[1778490400456,42.55,80833.41,0.0,-0.99962,0.0,0.05641]
[1778490404495,42.55,80834.09,0.0,-0.99962,0.0,0.05648]
[1778490404558,42.55,80834.09,0.0,-0.99962,0.0,0.05648]
[1778490408131,42.55,80834.79,0.0,-0.99962,0.0,0.05656]
[1778490408306,42.55,80834.79,0.0,-0.99962,0.0,0.05656]
[1778490408357,42.55,80834.7,0.0,-0.99962,0.0,0.05655]
[1778490408512,42.55,80838.29,0.0,-0.99962,0.0,0.05694]
[1778490413547,42.55,80838.41,0.0,-0.99962,0.0,0.05695]
[1778490414657,42.55,80838.41,0.0,-0.99962,0.0,0.05695]
[1778490414807,42.55,80838.41,0.0,-0.99962,0.0,0.05695]
[1778490420596,42.55,80837.85,0.0,-0.99962,0.0,0.05689]
[1778490425631,42.55,80838.38,0.0,-0.99962,0.0,0.05695]
[1778490430602,42.55,80838.05,0.0,-0.99962,0.0,0.05691]
[1778490430807,42.55,80838.05,0.0,-0.99962,0.0,0.05691]
[1778490431059,42.55,80838.05,0.0,-0.99962,0.0,0.05691]
[1778490431120,42.55,80831.94,0.0,-0.99962,0.0,0.05625]
[1778490432417,42.55,80831.94,0.0,-0.99962,0.0,0.05625]
[1778490431674,42.55,80829.47,0.0,-0.99963,0.0,0.05598]
[1778490432558,42.55,80829.47,0.0,-0.99963,0.0,0.05598]
[1778490432681,42.55,80824.47,0.0,-0.99963,0.0,0.05544]
[1778490437717,42.55,80822.27,0.0,-0.99963,0.0,0.05521]
[1778490442752,42.55,80823.32,0.0,-0.99963,0.0,0.05532]
[1778490446780,42.55,80819.98,0.0,-0.99963,0.0,0.05496]
[1778490447787,42.55,80815.02,0.0,-0.99964,0.0,0.05444]
[1778490448503,42.55,80815.02,0.0,-0.99964,0.0,0.05444]
[1778490448557,42.55,80815.02,0.0,-0.99964,0.0,0.05444]
[1778490450411,42.55,80815.88,0.0,-0.99964,0.0,0.05453]
[1778490450557,42.55,80815.84,0.0,-0.99964,0.0,0.05452]
[1778490450808,42.55,80816.21,0.0,-0.99964,0.0,0.05456]
[1778490451950,42.55,80816.13,0.0,-0.99964,0.0,0.05431]
[1778490453829,42.55,80820.24,0.0,-0.99964,0.0,0.05474]
[1778490454519,42.55,80820.24,0.0,-0.99964,0.0,0.05474]
[1778490454557,42.55,80820.24,0.0,-0.99964,0.0,0.05474]
[1778490454836,42.55,80822.8,0.0,-0.99963,0.0,0.05501]
[1778490459253,42.55,80823.73,0.0,-0.99963,0.0,0.05511]
[1778490459308,42.55,80823.73,0.0,-0.99963,0.0,0.05511]
[1778490459409,42.55,80823.66,0.0,-0.99963,0.0,0.0551]
[1778490462811,42.55,80823.7,0.0,-0.99963,0.0,0.05511]
[1778490463058,42.55,80823.7,0.0,-0.99963,0.0,0.05511]
[1778490463159,42.55,80821.54,0.0,-0.99963,0.0,0.05488]
[1778490463900,42.55,80824.68,0.0,-0.99963,0.0,0.05521]
[1778490468935,42.55,80824.67,0.0,-0.99963,0.0,0.05521]
[1778490471932,42.55,80824.68,0.0,-0.99963,0.0,0.05521]
[1778490472058,42.55,80824.68,0.0,-0.99963,0.0,0.05521]
[1778490473301,42.55,80825.1,0.0,-0.99963,0.0,0.05526]
[1778490473308,42.55,80825.1,0.0,-0.99963,0.0,0.05526]
[1778490473402,42.55,80823.53,0.0,-0.99963,0.0,0.05509]
[1778490473970,42.55,80827.9,0.0,-0.99963,0.0,0.05556]
[1778490477382,42.55,80826.44,0.0,-0.99963,0.0,0.0554]
[1778490477556,42.55,80825.78,0.0,-0.99963,0.0,0.05533]
[1778490481758,42.55,80826.26,0.0,-0.99963,0.0,0.05538]
[1778490481811,42.55,80826.26,0.0,-0.99963,0.0,0.05538]
[1778490482464,42.55,80826.26,0.0,-0.99963,0.0,0.05538]
[1778490482026,42.55,80826.93,0.0,-0.99963,0.0,0.05545]
[1778490482556,42.55,80826.93,0.0,-0.99963,0.0,0.05545]
[1778490488068,42.55,80825.79,0.0,-0.99963,0.0,0.05533]
[1778490492322,42.55,80825.56,0.0,-0.99963,0.0,0.05531]
[1778490492557,42.55,80824.39,0.0,-0.99963,0.0,0.05518]
[1778490493880,42.55,80824.02,0.0,-0.99963,0.0,0.05514]
[1778490494057,42.55,80824.02,0.0,-0.99963,0.0,0.05514]
[1778490494110,42.55,80824.1,0.0,-0.99963,0.0,0.05515]
[1778490499145,42.55,80823.48,0.0,-0.99963,0.0,0.05509]
[1778490503464,42.55,80823.48,0.0,-0.99963,0.0,0.05509]
[1778490503556,42.55,80824.1,0.0,-0.99963,0.0,0.05515]
[1778490509215,42.55,80824.13,0.0,-0.99963,0.0,0.05515]
[1778490510376,42.55,80824.13,0.0,-0.99963,0.0,0.05515]
[1778490510558,42.55,80823.88,0.0,-0.99963,0.0,0.05513]
[1778490511229,42.55,80824.44,0.0,-0.99963,0.0,0.05494]
[1778490512030,42.55,80824.44,0.0,-0.99963,0.0,0.05494]
[1778490512059,42.55,80824.44,0.0,-0.99963,0.0,0.05494]
[1778490512236,42.55,80824.58,0.0,-0.99963,0.0,0.05495]
[1778490517271,42.55,80824.58,0.0,-0.99963,0.0,0.05495]
[1778490522306,42.55,80824.03,0.0,-0.99963,0.0,0.05489]
[1778490527341,42.55,80824.88,0.0,-0.99963,0.0,0.05498]
[1778490528348,42.55,80827.33,0.0,-0.99963,0.0,0.05525]
[1778490534390,42.55,80827.99,0.0,-0.99963,0.0,0.05532]
[1778490539426,42.55,80826.73,0.0,-0.99963,0.0,0.05518]
[1778490544461,42.55,80834.27,0.0,-0.99963,0.0,0.05599]
[1778490545468,42.55,80837.98,0.0,-0.99962,0.0,0.05639]
[1778490546475,42.55,80830.84,0.0,-0.99963,0.0,0.05562]
[1778490548490,42.55,80829.84,0.0,-0.99963,0.0,0.05551]
[1778490553525,42.55,80830.03,0.0,-0.99963,0.0,0.05553]
[1778490554533,42.55,80838.74,0.0,-0.99962,0.0,0.05648]
[1778490554852,42.55,80838.74,0.0,-0.99962,0.0,0.05648]
[1778490555540,42.55,80844.35,0.0,-0.99962,0.0,0.05709]
[1778490557059,42.55,80844.25,0.0,-0.99962,0.0,0.05708]
[1778490560576,42.55,80847.14,0.0,-0.99962,0.0,0.0574]
[1778490562591,42.55,80850.42,0.0,-0.99961,0.0,0.05776]
[1778490564605,42.55,80844.42,0.0,-0.99962,0.0,0.0571]
[1778490566212,42.55,80844.34,0.0,-0.99962,0.0,0.05709]
[1778490566308,42.55,80844.34,0.0,-0.99962,0.0,0.05709]
[1778490566445,42.55,80844.34,0.0,-0.99962,0.0,0.05709]
[1778490566557,42.55,80844.34,0.0,-0.99962,0.0,0.05709]
[1778490566605,42.55,80844.34,0.0,-0.99962,0.0,0.05709]
[1778490568633,42.55,80838.55,0.0,-0.99962,0.0,0.05646]
[1778490570010,42.55,80838.55,0.0,-0.99962,0.0,0.05646]
[1778490570060,42.55,80838.55,0.0,-0.99962,0.0,0.05646]
[1778490571654,42.55,80838.52,0.0,-0.99962,0.0,0.0562]
[1778490576689,42.55,80838.99,0.0,-0.99962,0.0,0.05625]
[1778490580690,42.55,80838.69,0.0,-0.99962,0.0,0.05622]
[1778490580799,42.55,80838.69,0.0,-0.99962,0.0,0.05622]
[1778490580808,42.55,80838.69,0.0,-0.99962,0.0,0.05622]
[1778490580900,42.55,80839.54,0.0,-0.99962,0.0,0.05631]
[1778490586759,42.55,80847.79,0.0,-0.99962,0.0,0.05721]
[1778490587952,42.55,80847.79,0.0,-0.99962,0.0,0.05721]
[1778490588007,42.55,80847.79,0.0,-0.99962,0.0,0.05721]
[1778490588058,42.55,80847.79,0.0,-0.99962,0.0,0.05721]
[1778490588159,42.55,80849.49,0.0,-0.99962,0.0,0.0574]
[1778490592757,42.55,80850.54,0.0,-0.99962,0.0,0.05752]
[1778490592790,42.55,80850.54,0.0,-0.99962,0.0,0.05752]
[1778490592808,42.55,80850.54,0.0,-0.99962,0.0,0.05752]
[1778490592836,42.55,80849.12,0.0,-0.99962,0.0,0.05736]
[1778490598450,42.55,80850.62,0.0,-0.99962,0.0,0.05752]
[1778490598519,42.55,80850.62,0.0,-0.99962,0.0,0.05752]
[1778490598558,42.55,80850.62,0.0,-0.99962,0.0,0.05752]
[1778490598620,42.55,80850.97,0.0,-0.99962,0.0,0.05756]
[1778490604512,42.55,80851.78,0.0,-0.99961,0.0,0.05765]
[1778490604561,42.55,80851.78,0.0,-0.99961,0.0,0.05765]
[1778490604809,42.55,80851.23,0.0,-0.99961,0.0,0.05759]
[1778490604885,42.55,80851.41,0.0,-0.99961,0.0,0.05761]
[1778490605892,42.55,80846.89,0.0,-0.99962,0.0,0.05711]
[1778490610931,42.55,80846.21,0.0,-0.99962,0.0,0.05704]
[1778490614960,42.55,80850.21,0.0,-0.99962,0.0,0.05748]
[1778490615855,42.55,80850.21,0.0,-0.99962,0.0,0.05748]
[1778490615967,42.55,80859.69,0.0,-0.99961,0.0,0.05854]
[1778490616974,42.55,80866.32,0.0,-0.9996,0.0,0.05929]
[1778490617981,42.55,80869.86,0.0,-0.9996,0.0,0.05969]
[1778490619978,42.55,80869.9,0.0,-0.9996,0.0,0.0597]
[1778490620059,42.55,80869.9,0.0,-0.9996,0.0,0.0597]
[1778490622009,42.55,80864.46,0.0,-0.9996,0.0,0.05908]
[1778490623695,42.55,80865.41,0.0,-0.9996,0.0,0.05919]
[1778490623768,42.55,80865.41,0.0,-0.9996,0.0,0.05919]
[1778490623808,42.55,80865.41,0.0,-0.9996,0.0,0.05919]
[1778490624023,42.55,80865.53,0.0,-0.9996,0.0,0.0592]
[1778490629059,42.55,80866.96,0.0,-0.9996,0.0,0.05936]
[1778490630090,42.55,80866.96,0.0,-0.9996,0.0,0.05936]
[1778490630189,42.55,80866.96,0.0,-0.9996,0.0,0.05936]
[1778490630309,42.55,80866.96,0.0,-0.9996,0.0,0.05936]
[1778490630405,42.55,80866.81,0.0,-0.9996,0.0,0.05935]
[1778490633493,42.55,80865.59,0.0,-0.99961,0.0,0.05894]
[1778490633540,42.55,80865.59,0.0,-0.99961,0.0,0.05894]
[1778490633558,42.55,80865.59,0.0,-0.99961,0.0,0.05894]
[1778490633639,42.55,80866.38,0.0,-0.9996,0.0,0.05903]
[1778490638980,42.55,80867.93,0.0,-0.9996,0.0,0.05921]
[1778490639030,42.55,80867.93,0.0,-0.9996,0.0,0.05921]
[1778490639060,42.55,80867.93,0.0,-0.9996,0.0,0.05921]
[1778490639132,42.55,80867.33,0.0,-0.9996,0.0,0.05914]
[1778490644167,42.55,80868.13,0.0,-0.9996,0.0,0.05923]
[1778490645214,42.55,80868.13,0.0,-0.9996,0.0,0.05923]
[1778490645262,42.55,80868.13,0.0,-0.9996,0.0,0.05923]
[1778490645308,42.55,80868.13,0.0,-0.9996,0.0,0.05923]
[1778490645315,42.55,80867.69,0.0,-0.9996,0.0,0.05918]
[1778490647188,42.55,80864.2,0.0,-0.99961,0.0,0.05878]
[1778490648734,42.55,80864.48,0.0,-0.99961,0.0,0.05881]
[1778490648807,42.55,80864.48,0.0,-0.99961,0.0,0.05881]
[1778490648897,42.55,80864.48,0.0,-0.99961,0.0,0.05881]
[1778490649060,42.55,80864.48,0.0,-0.99961,0.0,0.05881]
[1778490649202,42.55,80865.19,0.0,-0.99961,0.0,0.0589]
[1778490654572,42.55,80864.06,0.0,-0.99961,0.0,0.05877]
[1778490654809,42.55,80862.56,0.0,-0.99961,0.0,0.0586]
[1778490655244,42.55,80865.07,0.0,-0.99961,0.0,0.05888]
[1778490656529,42.55,80865.07,0.0,-0.99961,0.0,0.05888]
[1778490656558,42.55,80865.07,0.0,-0.99961,0.0,0.05888]
[1778490656574,42.55,80863.34,0.0,-0.99961,0.0,0.05869]
[1778490657630,42.55,80863.34,0.0,-0.99961,0.0,0.05869]
[1778490657808,42.55,80863.47,0.0,-0.99961,0.0,0.0587]
[1778490660865,42.55,80863.23,0.0,-0.99961,0.0,0.05867]
[1778490660982,42.55,80863.23,0.0,-0.99961,0.0,0.05867]
[1778490661061,42.55,80863.23,0.0,-0.99961,0.0,0.05867]
[1778490661286,42.55,80864.27,0.0,-0.99961,0.0,0.05879]
[1778490666546,42.55,80863.26,0.0,-0.99961,0.0,0.05868]
[1778490666625,42.55,80863.26,0.0,-0.99961,0.0,0.05868]
[1778490666784,42.55,80863.88,0.0,-0.99961,0.0,0.05875]
[1778490666807,42.55,80863.88,0.0,-0.99961,0.0,0.05875]
[1778490667328,42.55,80864.48,0.0,-0.99961,0.0,0.05881]
[1778490671356,42.55,80858.14,0.0,-0.99961,0.0,0.0581]
[1778490672363,42.55,80854.52,0.0,-0.99961,0.0,0.0577]
[1778490672789,42.55,80854.52,0.0,-0.99961,0.0,0.0577]
[1778490672809,42.55,80854.52,0.0,-0.99961,0.0,0.0577]
[1778490672877,42.55,80854.52,0.0,-0.99961,0.0,0.0577]
[1778490673068,42.55,80854.52,0.0,-0.99961,0.0,0.0577]
[1778490673370,42.55,80854.3,0.0,-0.99961,0.0,0.05767]
[1778490679413,42.55,80862.45,0.0,-0.99961,0.0,0.05859]
[1778490680091,42.55,80862.45,0.0,-0.99961,0.0,0.05859]
[1778490680308,42.55,80862.45,0.0,-0.99961,0.0,0.05859]
[1778490680420,42.55,80862.4,0.0,-0.99961,0.0,0.05858]
[1778490684448,42.55,80865.16,0.0,-0.99961,0.0,0.05889]
[1778490685026,42.55,80865.16,0.0,-0.99961,0.0,0.05889]
[1778490685063,42.55,80865.16,0.0,-0.99961,0.0,0.05889]
[1778490685189,42.55,80865.16,0.0,-0.99961,0.0,0.05889]
[1778490685310,42.55,80865.16,0.0,-0.99961,0.0,0.05889]
[1778490685455,42.55,80865.23,0.0,-0.99961,0.0,0.0589]
[1778490690490,42.55,80865.28,0.0,-0.99961,0.0,0.05891]
[1778490691497,42.55,80866.7,0.0,-0.99961,0.0,0.0588]
[1778490694649,42.55,80867.86,0.0,-0.9996,0.0,0.05893]
[1778490694809,42.55,80867.5,0.0,-0.99961,0.0,0.05889]
[1778490700267,42.55,80867.6,0.0,-0.99961,0.0,0.0589]
[1778490702574,42.55,80873.67,0.0,-0.9996,0.0,0.05959]
[1778490703966,42.55,80874.1,0.0,-0.9996,0.0,0.05964]
[1778490704059,42.55,80874.1,0.0,-0.9996,0.0,0.05964]
[1778490704149,42.55,80874.1,0.0,-0.9996,0.0,0.05964]
[1778490704307,42.55,80874.1,0.0,-0.9996,0.0,0.05964]
[1778490704588,42.55,80874.05,0.0,-0.9996,0.0,0.05964]
[1778490708616,42.55,80876.43,0.0,-0.9996,0.0,0.05991]
[1778490709971,42.55,80876.66,0.0,-0.9996,0.0,0.05994]
[1778490710059,42.55,80876.66,0.0,-0.9996,0.0,0.05994]
[1778490715665,42.55,80880.23,0.0,-0.99959,0.0,0.06035]
[1778490719561,42.55,80880.28,0.0,-0.99959,0.0,0.06036]
[1778490719779,42.55,80880.49,0.0,-0.99959,0.0,0.06038]
[1778490719811,42.55,80880.49,0.0,-0.99959,0.0,0.06038]
[1778490720700,42.55,80880.52,0.0,-0.99959,0.0,0.06038]
[1778490725735,42.55,80880.41,0.0,-0.99959,0.0,0.06037]
[1778490726367,42.55,80880.41,0.0,-0.99959,0.0,0.06037]
[1778490730770,42.55,80880.73,0.0,-0.99959,0.0,0.06041]
[1778490730808,42.55,80880.39,0.0,-0.99959,0.0,0.06037]
[1778490730988,42.55,80880.39,0.0,-0.99959,0.0,0.06037]
[1778490731060,42.55,80880.39,0.0,-0.99959,0.0,0.06037]
[1778490731778,42.55,80880.36,0.0,-0.99959,0.0,0.06037]
[1778490736814,42.55,80880.06,0.0,-0.99959,0.0,0.06033]
[1778490738382,42.55,80880.06,0.0,-0.99959,0.0,0.06033]
[1778490738559,42.55,80880.06,0.0,-0.99959,0.0,0.06033]
[1778490744871,42.55,80880.31,0.0,-0.99959,0.0,0.06036]
[1778490746307,42.55,80880.31,0.0,-0.99959,0.0,0.06036]
[1778490746471,42.55,80880.31,0.0,-0.99959,0.0,0.06036]
[1778490746560,42.55,80880.31,0.0,-0.99959,0.0,0.06036]
[1778490746632,42.55,80882.22,0.0,-0.99959,0.0,0.06058]
[1778490748899,42.55,80884.48,0.0,-0.99959,0.0,0.06084]
[1778490751920,42.55,80884.75,0.0,-0.99959,0.0,0.0606]
[1778490757262,42.55,80885.31,0.0,-0.99959,0.0,0.06067]
[1778490757309,42.55,80885.31,0.0,-0.99959,0.0,0.06067]
[1778490757409,42.55,80885.31,0.0,-0.99959,0.0,0.06067]
[1778490757560,42.55,80885.31,0.0,-0.99959,0.0,0.06067]
[1778490757631,42.55,80884.8,0.0,-0.99959,0.0,0.06061]
[1778490761950,42.55,80885.06,0.0,-0.99959,0.0,0.06064]
[1778490762059,42.55,80885.06,0.0,-0.99959,0.0,0.06064]
[1778490762998,42.55,80876.57,0.0,-0.9996,0.0,0.05966]
[1778490764478,42.55,80876.57,0.0,-0.9996,0.0,0.05966]
[1778490764484,42.55,80876.57,0.0,-0.9996,0.0,0.05966]
[1778490764560,42.55,80876.57,0.0,-0.9996,0.0,0.05966]
[1778490764579,42.55,80873.76,0.0,-0.9996,0.0,0.05934]
[1778490770049,42.55,80872.63,0.0,-0.9996,0.0,0.05921]
[1778490774077,42.55,80875.16,0.0,-0.9996,0.0,0.0595]
[1778490775118,42.55,80875.16,0.0,-0.9996,0.0,0.0595]
[1778490775308,42.55,80875.16,0.0,-0.9996,0.0,0.0595]
[1778490775327,42.55,80875.16,0.0,-0.9996,0.0,0.0595]
[1778490775559,42.55,80875.16,0.0,-0.9996,0.0,0.0595]
[1778490775650,42.55,80877.36,0.0,-0.9996,0.0,0.05975]
[1778490781126,42.55,80878.42,0.0,-0.9996,0.0,0.05987]
[1778490782020,42.55,80878.42,0.0,-0.9996,0.0,0.05987]
[1778490782061,42.55,80878.42,0.0,-0.9996,0.0,0.05987]
[1778490784994,42.55,80876.77,0.0,-0.9996,0.0,0.05968]
[1778490785060,42.55,80876.77,0.0,-0.9996,0.0,0.05968]
[1778490785600,42.55,80876.77,0.0,-0.9996,0.0,0.05968]
[1778490785809,42.55,80876.77,0.0,-0.9996,0.0,0.05968]
[1778490785823,42.55,80877.46,0.0,-0.9996,0.0,0.05976]
[1778490793211,42.55,80877.67,0.0,-0.9996,0.0,0.05978]
[1778490797335,42.55,80878.36,0.0,-0.9996,0.0,0.05986]
[1778490797559,42.55,80878.36,0.0,-0.9996,0.0,0.05986]
[1778490797606,42.55,80878.36,0.0,-0.9996,0.0,0.05986]
[1778490797808,42.55,80878.36,0.0,-0.9996,0.0,0.05986]
[1778490797690,42.55,80878.71,0.0,-0.9996,0.0,0.0599]
[1778490803283,42.55,80878.38,0.0,-0.9996,0.0,0.05987]
[1778490807502,42.55,80878.68,0.0,-0.9996,0.0,0.0599]
[1778490807557,42.55,80878.68,0.0,-0.9996,0.0,0.0599]
[1778490807603,42.55,80880.74,0.0,-0.9996,0.0,0.06014]
[1778490810332,42.55,80884.77,0.0,-0.99959,0.0,0.06061]
[1778490811807,42.55,80886.09,0.0,-0.99959,0.0,0.06049]
[1778490812346,42.55,80890.31,0.0,-0.99959,0.0,0.06098]
[1778490813646,42.55,80890.31,0.0,-0.99959,0.0,0.06098]
[1778490813808,42.55,80890.31,0.0,-0.99959,0.0,0.06098]
[1778490813875,42.55,80891.98,0.0,-0.99959,0.0,0.06117]
[1778490814061,42.55,80891.98,0.0,-0.99959,0.0,0.06117]
[1778490814360,42.55,80892.17,0.0,-0.99959,0.0,0.0612]
[1778490817381,42.55,80894.29,0.0,-0.99959,0.0,0.06145]
[1778490820402,42.55,80902.17,0.0,-0.99958,0.0,0.06238]
[1778490822664,42.55,80903.8,0.0,-0.99958,0.0,0.06258]
[1778490822809,42.55,80903.8,0.0,-0.99958,0.0,0.06258]
[1778490825437,42.55,80901.5,0.0,-0.99958,0.0,0.0623]
[1778490828284,42.55,80900.15,0.0,-0.99958,0.0,0.06214]
[1778490828311,42.55,80900.15,0.0,-0.99958,0.0,0.06214]
[1778490829088,42.55,80899.55,0.0,-0.99958,0.0,0.06207]
[1778490829309,42.55,80899.55,0.0,-0.99958,0.0,0.06207]
[1778490829465,42.55,80899.27,0.0,-0.99958,0.0,0.06204]
[1778490834500,42.55,80900.09,0.0,-0.99958,0.0,0.06213]
[1778490836514,42.55,80902.05,0.0,-0.99958,0.0,0.06237]
[1778490838977,42.55,80902.61,0.0,-0.99958,0.0,0.06243]
[1778490839062,42.55,80902.61,0.0,-0.99958,0.0,0.06243]
[1778490843932,42.55,80903.16,0.0,-0.99958,0.0,0.0625]
[1778490844059,42.55,80903.16,0.0,-0.99958,0.0,0.0625]
[1778490845577,42.55,80903.19,0.0,-0.99958,0.0,0.0625]
[1778490847869,42.55,80903.19,0.0,-0.99958,0.0,0.0625]
[1778490848063,42.55,80904.66,0.0,-0.99958,0.0,0.06268]
[1778490851619,42.55,80908.57,0.0,-0.99957,0.0,0.06315]
[1778490855949,42.55,80909.48,0.0,-0.99957,0.0,0.06326]
[1778490856059,42.55,80909.48,0.0,-0.99957,0.0,0.06326]
[1778490856342,42.55,80909.48,0.0,-0.99957,0.0,0.06326]
[1778490856557,42.55,80909.48,0.0,-0.99957,0.0,0.06326]
[1778490856654,42.55,80908.56,0.0,-0.99957,0.0,0.06315]
[1778490861689,42.55,80908.22,0.0,-0.99957,0.0,0.06311]
[1778490866724,42.55,80908.28,0.0,-0.99957,0.0,0.06312]
[1778490871571,42.55,80908.75,0.0,-0.99957,0.0,0.06317]
[1778490871807,42.55,80908.75,0.0,-0.99957,0.0,0.06317]
[1778490877801,42.55,80907.04,0.0,-0.99958,0.0,0.06268]
[1778490882836,42.55,80908.72,0.0,-0.99958,0.0,0.06289]
[1778490887871,42.55,80909.05,0.0,-0.99958,0.0,0.06293]
[1778490892906,42.55,80909.08,0.0,-0.99958,0.0,0.06293]
[1778490897941,42.55,80909.08,0.0,-0.99958,0.0,0.06293]
[1778490899382,42.55,80910.3,0.0,-0.99957,0.0,0.06308]
[1778490899566,42.55,80910.3,0.0,-0.99957,0.0,0.06308]
[1778490900120,42.55,80910.3,0.0,-0.99957,0.0,0.06308]
[1778490900309,42.55,80910.3,0.0,-0.99957,0.0,0.06308]
[1778490900373,42.55,80909.76,0.0,-0.99958,0.0,0.06301]
[1778490905997,42.55,80910.93,0.0,-0.99957,0.0,0.06315]
[1778490907104,42.55,80910.93,0.0,-0.99957,0.0,0.06315]
[1778490907308,42.55,80910.93,0.0,-0.99957,0.0,0.06315]
[1778490912040,42.55,80914.61,0.0,-0.99957,0.0,0.0636]
[1778490913302,42.55,80914.61,0.0,-0.99957,0.0,0.0636]
[1778490913308,42.55,80914.61,0.0,-0.99957,0.0,0.0636]
[1778490913864,42.55,80914.61,0.0,-0.99957,0.0,0.0636]
[1778490913907,42.55,80916.32,0.0,-0.99957,0.0,0.06381]
[1778490914060,42.55,80916.32,0.0,-0.99957,0.0,0.06381]
[1778490921103,42.55,80917.62,0.0,-0.99957,0.0,0.06397]
[1778490922331,42.55,80917.62,0.0,-0.99957,0.0,0.06397]
[1778490922556,42.55,80917.62,0.0,-0.99957,0.0,0.06397]
[1778490928152,42.55,80916.45,0.0,-0.99957,0.0,0.06382]
[1778490929040,42.55,80916.45,0.0,-0.99957,0.0,0.06382]
[1778490929059,42.55,80916.45,0.0,-0.99957,0.0,0.06382]
[1778490929262,42.55,80916.45,0.0,-0.99957,0.0,0.06382]
[1778490929308,42.55,80916.45,0.0,-0.99957,0.0,0.06382]
[1778490929410,42.55,80916.45,0.0,-0.99957,0.0,0.06382]
[1778490932181,42.55,80916.7,0.0,-0.99957,0.0,0.06357]
[1778490937216,42.55,80917.51,0.0,-0.99957,0.0,0.06367]
[1778490943258,42.55,80917.51,0.0,-0.99957,0.0,0.06367]
[1778490948294,42.55,80917.65,0.0,-0.99957,0.0,0.06369]
[1778490949440,42.55,80917.65,0.0,-0.99957,0.0,0.06369]
[1778490949558,42.55,80917.65,0.0,-0.99957,0.0,0.06369]
[1778490949659,42.55,80914.78,0.0,-0.99957,0.0,0.06334]
[1778490951315,42.55,80909.59,0.0,-0.99958,0.0,0.06271]
[1778490954954,42.55,80908.32,0.0,-0.99958,0.0,0.06256]
[1778490955061,42.55,80908.32,0.0,-0.99958,0.0,0.06256]
[1778490955477,42.55,80908.32,0.0,-0.99958,0.0,0.06256]
[1778490955568,42.55,80908.32,0.0,-0.99958,0.0,0.06256]
[1778490955578,42.55,80908.04,0.0,-0.99958,0.0,0.06252]
[1778490957357,42.55,80904.26,0.0,-0.99958,0.0,0.06207]
[1778490958895,42.55,80904.26,0.0,-0.99958,0.0,0.06207]
[1778490958898,42.55,80906.14,0.0,-0.99958,0.0,0.0623]
[1778490959058,42.55,80906.14,0.0,-0.99958,0.0,0.0623]
[1778490959371,42.55,80914.06,0.0,-0.99957,0.0,0.06325]
[1778490961386,42.55,80918.12,0.0,-0.99957,0.0,0.06374]
[1778490963400,42.55,80920.03,0.0,-0.99957,0.0,0.06398]
[1778490967390,42.55,80920.12,0.0,-0.99957,0.0,0.06399]
[1778490967557,42.55,80920.12,0.0,-0.99957,0.0,0.06399]
[1778490968115,42.55,80919.79,0.0,-0.99957,0.0,0.06395]
[1778490968308,42.55,80919.79,0.0,-0.99957,0.0,0.06395]
[1778490968435,42.55,80919.64,0.0,-0.99957,0.0,0.06393]
[1778490969414,42.55,80919.64,0.0,-0.99957,0.0,0.06393]
[1778490969558,42.55,80919.64,0.0,-0.99957,0.0,0.06393]
[1778490969624,42.55,80913.69,0.0,-0.99957,0.0,0.0632]
[1778490975762,42.55,80913.01,0.0,-0.99957,0.0,0.06312]
[1778490975809,42.55,80913.01,0.0,-0.99957,0.0,0.06312]
[1778490975910,42.55,80915.22,0.0,-0.99957,0.0,0.06339]
[1778490977498,42.55,80919.36,0.0,-0.99957,0.0,0.06389]
[1778490983974,42.55,80919.8,0.0,-0.99957,0.0,0.06395]
[1778490987067,42.55,80921.16,0.0,-0.99957,0.0,0.06411]
[1778490991596,42.55,80916.57,0.0,-0.99957,0.0,0.06327]
[1778490992333,42.55,80916.57,0.0,-0.99957,0.0,0.06327]
[1778490992560,42.55,80916.57,0.0,-0.99957,0.0,0.06327]
[1778490992603,42.55,80916.77,0.0,-0.99957,0.0,0.06329]
[1778490993520,42.55,80916.77,0.0,-0.99957,0.0,0.06329]
[1778490993558,42.55,80916.77,0.0,-0.99957,0.0,0.06329]
[1778490994618,42.55,80921.43,0.0,-0.99957,0.0,0.06386]
[1778490999652,42.55,80919.86,0.0,-0.99957,0.0,0.06367]
[1778491000211,42.55,80919.86,0.0,-0.99957,0.0,0.06367]
[1778491000308,42.55,80919.86,0.0,-0.99957,0.0,0.06367]
[1778491000993,42.55,80919.86,0.0,-0.99957,0.0,0.06367]
[1778491001059,42.55,80919.86,0.0,-0.99957,0.0,0.06367]
[1778491001666,42.55,80919.92,0.0,-0.99957,0.0,0.06368]
[1778491006701,42.55,80919.84,0.0,-0.99957,0.0,0.06367]
[1778491012743,42.55,80920.04,0.0,-0.99957,0.0,0.06369]
[1778491014907,42.55,80919.84,0.0,-0.99957,0.0,0.06367]
[1778491015059,42.55,80919.84,0.0,-0.99957,0.0,0.06367]
[1778491014909,42.55,80919.49,0.0,-0.99957,0.0,0.06363]
[1778491015391,42.55,80919.49,0.0,-0.99957,0.0,0.06363]
[1778491015562,42.55,80919.49,0.0,-0.99957,0.0,0.06363]
[1778491017778,42.55,80916.43,0.0,-0.99957,0.0,0.06325]
[1778491018684,42.55,80916.43,0.0,-0.99957,0.0,0.06325]
[1778491018808,42.55,80916.43,0.0,-0.99957,0.0,0.06325]
[1778491018888,42.55,80913.95,0.0,-0.99958,0.0,0.06295]
[1778491019314,42.55,80913.95,0.0,-0.99958,0.0,0.06295]
[1778491019559,42.55,80913.95,0.0,-0.99958,0.0,0.06295]
[1778491021806,42.55,80911.77,0.0,-0.99958,0.0,0.06269]
[1778491024466,42.55,80911.85,0.0,-0.99958,0.0,0.0627]
[1778491024566,42.55,80911.85,0.0,-0.99958,0.0,0.0627]
[1778491025005,42.55,80911.85,0.0,-0.99958,0.0,0.0627]
[1778491025060,42.55,80911.85,0.0,-0.99958,0.0,0.0627]
[1778491024827,42.55,80910.89,0.0,-0.99958,0.0,0.06259]
[1778491027848,42.55,80905.85,0.0,-0.99958,0.0,0.06198]
[1778491028313,42.55,80905.85,0.0,-0.99958,0.0,0.06198]
[1778491028561,42.55,80905.85,0.0,-0.99958,0.0,0.06198]
[1778491028647,42.55,80905.85,0.0,-0.99958,0.0,0.06198]
[1778491028809,42.55,80905.85,0.0,-0.99958,0.0,0.06198]
[1778491028855,42.55,80905.05,0.0,-0.99958,0.0,0.06189]
[1778491031876,42.55,80906.99,0.0,-0.99958,0.0,0.06212]
[1778491032633,42.55,80906.99,0.0,-0.99958,0.0,0.06212]
[1778491032822,42.55,80906.99,0.0,-0.99958,0.0,0.06212]
[1778491032883,42.55,80916.79,0.0,-0.99957,0.0,0.0633]
[1778491033890,42.55,80918.19,0.0,-0.99957,0.0,0.06347]
[1778491034133,42.55,80918.19,0.0,-0.99957,0.0,0.06347]
[1778491034308,42.55,80918.19,0.0,-0.99957,0.0,0.06347]
[1778491043960,42.55,80918.09,0.0,-0.99957,0.0,0.06345]
[1778491048995,42.55,80918.66,0.0,-0.99957,0.0,0.06352]
[1778491051009,42.55,80922.34,0.0,-0.99957,0.0,0.06369]
[1778491052421,42.55,80923.42,0.0,-0.99957,0.0,0.06382]
[1778491052557,42.55,80923.42,0.0,-0.99957,0.0,0.06382]
[1778491053023,42.55,80923.5,0.0,-0.99957,0.0,0.06383]
[1778491053417,42.55,80923.5,0.0,-0.99957,0.0,0.06383]
[1778491053561,42.55,80923.5,0.0,-0.99957,0.0,0.06383]
[1778491059065,42.55,80924.06,0.0,-0.99957,0.0,0.0639]
[1778491060369,42.55,80924.06,0.0,-0.99957,0.0,0.0639]
[1778491060558,42.55,80924.06,0.0,-0.99957,0.0,0.0639]
[1778491060606,42.55,80924.06,0.0,-0.99957,0.0,0.0639]
[1778491061436,42.55,80924.06,0.0,-0.99957,0.0,0.0639]
[1778491061556,42.55,80924.06,0.0,-0.99957,0.0,0.0639]
[1778491063093,42.55,80916.78,0.0,-0.99957,0.0,0.06301]
[1778491064056,42.55,80916.78,0.0,-0.99957,0.0,0.06301]
[1778491064100,42.55,80911.44,0.0,-0.99958,0.0,0.06237]
[1778491064308,42.55,80911.44,0.0,-0.99958,0.0,0.06237]
[1778491068057,42.55,80912.16,0.0,-0.99958,0.0,0.06246]
[1778491068128,42.55,80914.27,0.0,-0.99958,0.0,0.06271]
[1778491068310,42.55,80914.27,0.0,-0.99958,0.0,0.06271]
[1778491069095,42.55,80914.27,0.0,-0.99958,0.0,0.06271]
[1778491069308,42.55,80914.27,0.0,-0.99958,0.0,0.06271]
[1778491069370,42.55,80913.81,0.0,-0.99958,0.0,0.06266]
[1778491076184,42.55,80913.77,0.0,-0.99958,0.0,0.06265]
[1778491081707,42.55,80913.22,0.0,-0.99958,0.0,0.06259]
[1778491081808,42.55,80913.22,0.0,-0.99958,0.0,0.06259]
[1778491081904,42.55,80913.61,0.0,-0.99958,0.0,0.06263]
[1778491082780,42.55,80913.61,0.0,-0.99958,0.0,0.06263]
[1778491082808,42.55,80913.61,0.0,-0.99958,0.0,0.06263]
[1778491082909,42.55,80915.53,0.0,-0.99958,0.0,0.06286]
[1778491087798,42.55,80916.22,0.0,-0.99958,0.0,0.06295]
[1778491087808,42.55,80916.22,0.0,-0.99958,0.0,0.06295]
[1778491087901,42.55,80916.94,0.0,-0.99957,0.0,0.06303]
[1778491088460,42.55,80916.94,0.0,-0.99957,0.0,0.06303]
[1778491088558,42.55,80916.94,0.0,-0.99957,0.0,0.06303]
[1778491089276,42.55,80919.35,0.0,-0.99957,0.0,0.06332]
[1778491090283,42.55,80922.01,0.0,-0.99957,0.0,0.06365]
[1778491091365,42.55,80922.01,0.0,-0.99957,0.0,0.06365]
[1778491091557,42.55,80922.01,0.0,-0.99957,0.0,0.06365]
[1778491091659,42.55,80926.37,0.0,-0.99957,0.0,0.06418]
[1778491092190,42.55,80926.37,0.0,-0.99957,0.0,0.06418]
[1778491092308,42.55,80926.37,0.0,-0.99957,0.0,0.06418]
[1778491092313,42.55,80928.09,0.0,-0.99956,0.0,0.06439]
[1778491096325,42.55,80930.12,0.0,-0.99956,0.0,0.06464]
[1778491098970,42.55,80931.39,0.0,-0.99956,0.0,0.0648]
[1778491099057,42.55,80931.39,0.0,-0.99956,0.0,0.0648]
[1778491099070,42.55,80931.95,0.0,-0.99956,0.0,0.06487]
[1778491099755,42.55,80931.95,0.0,-0.99956,0.0,0.06487]
[1778491099812,42.55,80931.95,0.0,-0.99956,0.0,0.06487]
[1778491105388,42.55,80931.27,0.0,-0.99956,0.0,0.06478]
[1778491110423,42.55,80931.57,0.0,-0.99956,0.0,0.06482]
[1778491112437,42.55,80932.04,0.0,-0.99956,0.0,0.06459]
[1778491117472,42.55,80934.91,0.0,-0.99956,0.0,0.06495]
[1778491119779,42.55,80935.11,0.0,-0.99956,0.0,0.06497]
[1778491119807,42.55,80935.11,0.0,-0.99956,0.0,0.06497]
[1778491119900,42.55,80933.86,0.0,-0.99956,0.0,0.06482]
[1778491120493,42.55,80929.69,0.0,-0.99957,0.0,0.0643]
[1778491121307,42.55,80929.69,0.0,-0.99957,0.0,0.0643]
[1778491121561,42.55,80929.69,0.0,-0.99957,0.0,0.0643]
[1778491121611,42.55,80932.54,0.0,-0.99956,0.0,0.06465]
[1778491127235,42.55,80931.43,0.0,-0.99956,0.0,0.06452]
[1778491127308,42.55,80931.43,0.0,-0.99956,0.0,0.06452]
[1778491128066,42.55,80931.43,0.0,-0.99956,0.0,0.06452]
[1778491128167,42.55,80931.54,0.0,-0.99956,0.0,0.06453]
[1778491128309,42.55,80931.54,0.0,-0.99956,0.0,0.06453]
[1778491129556,42.55,80935.29,0.0,-0.99956,0.0,0.06499]
[1778491133588,42.55,80934.76,0.0,-0.99956,0.0,0.06493]
[1778491133809,42.55,80934.76,0.0,-0.99956,0.0,0.06493]
[1778491133911,42.55,80930.38,0.0,-0.99956,0.0,0.06439]
[1778491134749,42.55,80930.38,0.0,-0.99956,0.0,0.06439]
[1778491134809,42.55,80930.38,0.0,-0.99956,0.0,0.06439]
[1778491135598,42.55,80928.73,0.0,-0.99957,0.0,0.06418]
[1778491140874,42.55,80928.3,0.0,-0.99957,0.0,0.06413]
[1778491141059,42.55,80928.3,0.0,-0.99957,0.0,0.06413]
[1778491141160,42.55,80928.25,0.0,-0.99957,0.0,0.06412]
[1778491141878,42.55,80928.25,0.0,-0.99957,0.0,0.06412]
[1778491142062,42.55,80928.25,0.0,-0.99957,0.0,0.06412]
[1778491147682,42.55,80928.28,0.0,-0.99957,0.0,0.06413]
[1778491150703,42.55,80929.93,0.0,-0.99956,0.0,0.06433]
[1778491151301,42.55,80929.93,0.0,-0.99956,0.0,0.06433]
[1778491151308,42.55,80929.93,0.0,-0.99956,0.0,0.06433]
[1778491151710,42.55,80928.69,0.0,-0.99957,0.0,0.06418]
[1778491152478,42.55,80928.69,0.0,-0.99957,0.0,0.06418]
[1778491152558,42.55,80928.69,0.0,-0.99957,0.0,0.06418]
[1778491157752,42.55,80928.31,0.0,-0.99957,0.0,0.06413]
[1778491159748,42.55,80928.41,0.0,-0.99957,0.0,0.06414]
[1778491159807,42.55,80928.41,0.0,-0.99957,0.0,0.06414]
[1778491159849,42.55,80924.75,0.0,-0.99957,0.0,0.0637]
[1778491161199,42.55,80924.75,0.0,-0.99957,0.0,0.0637]
[1778491161309,42.55,80924.37,0.0,-0.99957,0.0,0.06365]
[1778491161783,42.55,80920.04,0.0,-0.99957,0.0,0.06312]
[1778491162313,42.55,80920.04,0.0,-0.99957,0.0,0.06312]
[1778491162558,42.55,80920.04,0.0,-0.99957,0.0,0.06312]
[1778491162790,42.55,80911.08,0.0,-0.99958,0.0,0.06205]
[1778491163844,42.55,80911.08,0.0,-0.99958,0.0,0.06205]
[1778491164058,42.55,80911.08,0.0,-0.99958,0.0,0.06205]
[1778491164113,42.55,80910.4,0.0,-0.99958,0.0,0.06197]
[1778491165811,42.55,80908.8,0.0,-0.99958,0.0,0.06178]
[1778491166818,42.55,80906.98,0.0,-0.99959,0.0,0.06156]
[1778491167897,42.55,80906.98,0.0,-0.99959,0.0,0.06156]
[1778491168057,42.55,80906.98,0.0,-0.99959,0.0,0.06156]
[1778491168159,42.55,80908.27,0.0,-0.99958,0.0,0.06172]
[1778491168550,42.55,80908.27,0.0,-0.99958,0.0,0.06172]
[1778491168559,42.55,80908.27,0.0,-0.99958,0.0,0.06172]
[1778491173867,42.55,80908.3,0.0,-0.99959,0.0,0.06144]
[1778491174874,42.55,80902.82,0.0,-0.99959,0.0,0.0608]
[1778491175349,42.55,80902.82,0.0,-0.99959,0.0,0.0608]
[1778491175558,42.55,80902.82,0.0,-0.99959,0.0,0.0608]
[1778491175881,42.55,80902.63,0.0,-0.99959,0.0,0.06078]
[1778491177195,42.55,80902.63,0.0,-0.99959,0.0,0.06078]
[1778491177309,42.55,80902.61,0.0,-0.99959,0.0,0.06077]
[1778491177897,42.55,80904.75,0.0,-0.99959,0.0,0.06102]
[1778491178456,42.55,80904.75,0.0,-0.99959,0.0,0.06102]
[1778491178561,42.55,80904.75,0.0,-0.99959,0.0,0.06102]
[1778491178902,42.55,80903.39,0.0,-0.99959,0.0,0.06087]
[1778491183937,42.55,80903.04,0.0,-0.99959,0.0,0.06082]
[1778491184944,42.55,80898.29,0.0,-0.99959,0.0,0.06027]
[1778491185951,42.55,80899.57,0.0,-0.99959,0.0,0.06042]
[1778491186275,42.55,80899.57,0.0,-0.99959,0.0,0.06042]
[1778491186308,42.55,80899.57,0.0,-0.99959,0.0,0.06042]
[1778491188972,42.55,80904.96,0.0,-0.99959,0.0,0.06105]
[1778491189979,42.55,80907.28,0.0,-0.99959,0.0,0.06132]
[1778491190727,42.55,80907.28,0.0,-0.99959,0.0,0.06132]
[1778491190812,42.55,80907.28,0.0,-0.99959,0.0,0.06132]
[1778491196021,42.55,80906.59,0.0,-0.99959,0.0,0.06124]
[1778491198035,42.55,80900.56,0.0,-0.99959,0.0,0.06053]
[1778491199033,42.55,80900.56,0.0,-0.99959,0.0,0.06053]
[1778491199061,42.55,80900.56,0.0,-0.99959,0.0,0.06053]
[1778491199134,42.55,80899.33,0.0,-0.99959,0.0,0.06039]
[1778491205084,42.55,80899.95,0.0,-0.99959,0.0,0.06046]
[1778491210119,42.55,80900.67,0.0,-0.99959,0.0,0.06055]
[1778491213498,42.55,80900.7,0.0,-0.99959,0.0,0.06055]
[1778491213559,42.55,80900.7,0.0,-0.99959,0.0,0.06055]
[1778491214035,42.55,80900.7,0.0,-0.99959,0.0,0.06055]
[1778491214060,42.55,80900.7,0.0,-0.99959,0.0,0.06055]
[1778491214147,42.55,80900.31,0.0,-0.99959,0.0,0.06051]
[1778491217583,42.55,80900.36,0.0,-0.99959,0.0,0.06051]
[1778491223210,42.55,80900.67,0.0,-0.99959,0.0,0.06055]
[1778491228245,42.55,80901.27,0.0,-0.99959,0.0,0.06062]
[1778491231266,42.55,80901.26,0.0,-0.99959,0.0,0.06034]
[1778491237308,42.55,80889.68,0.0,-0.9996,0.0,0.05901]
[1778491238720,42.55,80889.68,0.0,-0.9996,0.0,0.05901]
[1778491238810,42.55,80889.68,0.0,-0.9996,0.0,0.05901]
[1778491238821,42.55,80888.87,0.0,-0.9996,0.0,0.05892]
[1778491246371,42.55,80889.08,0.0,-0.9996,0.0,0.05894]
[1778491248174,42.55,80889.08,0.0,-0.9996,0.0,0.05894]
[1778491248308,42.55,80889.08,0.0,-0.9996,0.0,0.05894]
[1778491250580,42.55,80887.79,0.0,-0.9996,0.0,0.0588]
[1778491250807,42.55,80887.79,0.0,-0.9996,0.0,0.0588]
[1778491250908,42.55,80886.81,0.0,-0.99961,0.0,0.05869]
[1778491257448,42.55,80887.34,0.0,-0.99961,0.0,0.05875]
[1778491262483,42.55,80886.96,0.0,-0.99961,0.0,0.0587]
[1778491268525,42.55,80887.2,0.0,-0.99961,0.0,0.05873]
[1778491271423,42.55,80886.28,0.0,-0.99961,0.0,0.05863]
[1778491271557,42.55,80886.28,0.0,-0.99961,0.0,0.05863]
[1778491277588,42.55,80888.75,0.0,-0.9996,0.0,0.05891]
[1778491278714,42.55,80888.75,0.0,-0.9996,0.0,0.05891]
[1778491278816,42.55,80888.75,0.0,-0.9996,0.0,0.05891]
[1778491279729,42.55,80889.67,0.0,-0.9996,0.0,0.05901]
[1778491279808,42.55,80889.67,0.0,-0.9996,0.0,0.05901]
[1778491279830,42.55,80889.46,0.0,-0.9996,0.0,0.05899]
[1778491285644,42.55,80889.93,0.0,-0.9996,0.0,0.05904]
[1778491289620,42.55,80889.35,0.0,-0.9996,0.0,0.05897]
[1778491289806,42.55,80889.35,0.0,-0.9996,0.0,0.05897]
[1778491291689,42.55,80889.54,0.0,-0.99961,0.0,0.05873]
[1778491296724,42.55,80889.38,0.0,-0.99961,0.0,0.05871]
[1778491300053,42.55,80889.53,0.0,-0.99961,0.0,0.05873]
[1778491305788,42.55,80887.91,0.0,-0.99961,0.0,0.05854]
[1778491309758,42.55,80887.11,0.0,-0.99961,0.0,0.05845]
[1778491309811,42.55,80887.11,0.0,-0.99961,0.0,0.05845]
[1778491310890,42.55,80887.09,0.0,-0.99961,0.0,0.05845]
[1778491311058,42.55,80887.09,0.0,-0.99961,0.0,0.05845]
[1778491311119,42.55,80886.88,0.0,-0.99961,0.0,0.05843]
[1778491316708,42.55,80886.24,0.0,-0.99961,0.0,0.05835]
[1778491316810,42.55,80886.24,0.0,-0.99961,0.0,0.05835]
[1778491321900,42.55,80885.24,0.0,-0.99961,0.0,0.05824]
[1778491327942,42.55,80885.49,0.0,-0.99961,0.0,0.05827]
[1778491331972,42.55,80887.62,0.0,-0.99961,0.0,0.05851]
[1778491332888,42.55,80887.62,0.0,-0.99961,0.0,0.05851]
[1778491333057,42.55,80887.62,0.0,-0.99961,0.0,0.05851]
[1778491333835,42.55,80888.52,0.0,-0.99961,0.0,0.05861]
[1778491334059,42.55,80888.52,0.0,-0.99961,0.0,0.05861]
[1778491334134,42.55,80888.52,0.0,-0.99961,0.0,0.05861]
[1778491341035,42.55,80887.88,0.0,-0.99961,0.0,0.05854]
[1778491347077,42.55,80887.93,0.0,-0.99961,0.0,0.05855]
[1778491347668,42.55,80887.93,0.0,-0.99961,0.0,0.05855]
[1778491347808,42.55,80887.93,0.0,-0.99961,0.0,0.05855]
[1778491350100,42.55,80890.4,0.0,-0.9996,0.0,0.05883]
[1778491351107,42.55,80890.61,0.0,-0.99961,0.0,0.05858]
[1778491355135,42.55,80896.32,0.0,-0.9996,0.0,0.05923]
[1778491355959,42.55,80896.32,0.0,-0.9996,0.0,0.05923]
[1778491356059,42.55,80896.32,0.0,-0.9996,0.0,0.05923]
[1778491357047,42.55,80898.11,0.0,-0.9996,0.0,0.05944]
[1778491357059,42.55,80898.11,0.0,-0.9996,0.0,0.05944]
[1778491357149,42.55,80898.32,0.0,-0.9996,0.0,0.05946]
[1778491359163,42.55,80892.46,0.0,-0.9996,0.0,0.05879]
[1778491359877,42.55,80892.46,0.0,-0.9996,0.0,0.05879]
[1778491360061,42.55,80892.46,0.0,-0.9996,0.0,0.05879]
[1778491365205,42.55,80892.33,0.0,-0.9996,0.0,0.05878]
[1778491367419,42.55,80892.3,0.0,-0.9996,0.0,0.05877]
[1778491367557,42.55,80890.76,0.0,-0.99961,0.0,0.0586]
[1778491368563,42.55,80890.39,0.0,-0.99961,0.0,0.05856]
[1778491368809,42.55,80890.39,0.0,-0.99961,0.0,0.05856]
[1778491369233,42.55,80890.66,0.0,-0.99961,0.0,0.05859]
[1778491374268,42.55,80889.24,0.0,-0.99961,0.0,0.05843]
[1778491375275,42.55,80892.69,0.0,-0.9996,0.0,0.05882]
[1778491376107,42.55,80892.69,0.0,-0.9996,0.0,0.05882]
[1778491376307,42.55,80892.69,0.0,-0.9996,0.0,0.05882]
[1778491376953,42.55,80893.11,0.0,-0.9996,0.0,0.05887]
[1778491377062,42.55,80893.11,0.0,-0.9996,0.0,0.05887]
[1778491377289,42.55,80892.92,0.0,-0.9996,0.0,0.05884]
[1778491382325,42.55,80893.03,0.0,-0.9996,0.0,0.05886]
[1778491383071,42.55,80893.03,0.0,-0.9996,0.0,0.05886]
[1778491383311,42.55,80893.03,0.0,-0.9996,0.0,0.05886]
[1778491388366,42.55,80889.52,0.0,-0.99961,0.0,0.05846]
[1778491389906,42.55,80889.33,0.0,-0.99961,0.0,0.05844]
[1778491390059,42.55,80889.33,0.0,-0.99961,0.0,0.05844]
[1778491390383,42.55,80889.69,0.0,-0.99961,0.0,0.05848]
[1778491392706,42.55,80889.18,0.0,-0.99961,0.0,0.05842]
[1778491392808,42.55,80889.18,0.0,-0.99961,0.0,0.05842]
[1778491398647,42.55,80889.13,0.0,-0.99961,0.0,0.05842]
[1778491398809,42.55,80889.13,0.0,-0.99961,0.0,0.05842]
[1778491399443,42.55,80888.79,0.0,-0.99961,0.0,0.05838]
[1778491404478,42.55,80889.04,0.0,-0.99961,0.0,0.05841]
[1778491408691,42.55,80889.0,0.0,-0.99961,0.0,0.0584]
[1778491408807,42.55,80889.0,0.0,-0.99961,0.0,0.0584]
[1778491409513,42.55,80885.12,0.0,-0.99961,0.0,0.05796]
[1778491410520,42.55,80881.37,0.0,-0.99961,0.0,0.05755]
[1778491411551,42.55,80881.37,0.0,-0.99961,0.0,0.05755]
[1778491411559,42.55,80881.37,0.0,-0.99961,0.0,0.05755]
[1778491411769,42.55,80881.37,0.0,-0.99961,0.0,0.05755]
[1778491411810,42.55,80881.37,0.0,-0.99961,0.0,0.05755]
[1778491411911,42.55,80882.11,0.0,-0.99961,0.0,0.05737]
[1778491419583,42.55,80881.75,0.0,-0.99961,0.0,0.05733]
[1778491421645,42.55,80881.2,0.0,-0.99962,0.0,0.05726]
[1778491421808,42.55,80881.2,0.0,-0.99962,0.0,0.05726]
[1778491427639,42.55,80879.76,0.0,-0.99962,0.0,0.05711]
[1778491429622,42.55,80880.73,0.0,-0.99962,0.0,0.05721]
[1778491429807,42.55,80880.73,0.0,-0.99962,0.0,0.05721]
[1778491429899,42.55,80885.38,0.0,-0.99961,0.0,0.05773]
[1778491431082,42.55,80885.38,0.0,-0.99961,0.0,0.05773]
[1778491431311,42.55,80885.38,0.0,-0.99961,0.0,0.05773]
[1778491431345,42.55,80887.0,0.0,-0.99961,0.0,0.05791]
[1778491431667,42.55,80894.29,0.0,-0.9996,0.0,0.05873]
[1778491432679,42.55,80919.78,0.0,-0.99958,0.0,0.06169]
[1778491433686,42.55,80921.6,0.0,-0.99958,0.0,0.06191]
[1778491434685,42.55,80921.6,0.0,-0.99958,0.0,0.06191]
[1778491434808,42.55,80921.6,0.0,-0.99958,0.0,0.06191]
[1778491438955,42.55,80921.76,0.0,-0.99958,0.0,0.06193]
[1778491439058,42.55,80921.76,0.0,-0.99958,0.0,0.06193]
[1778491439157,42.55,80922.25,0.0,-0.99958,0.0,0.06198]
[1778491440856,42.55,80922.25,0.0,-0.99958,0.0,0.06198]
[1778491441059,42.55,80922.25,0.0,-0.99958,0.0,0.06198]
[1778491447784,42.55,80922.57,0.0,-0.99958,0.0,0.06202]
[1778491449799,42.55,80919.93,0.0,-0.99958,0.0,0.06171]
[1778491451534,42.55,80918.11,0.0,-0.99958,0.0,0.06149]
[1778491451558,42.55,80918.11,0.0,-0.99958,0.0,0.06149]
[1778491452484,42.55,80918.11,0.0,-0.99958,0.0,0.06149]
[1778491452517,42.55,80918.07,0.0,-0.99958,0.0,0.06149]
[1778491452560,42.55,80918.07,0.0,-0.99958,0.0,0.06149]
[1778491457864,42.55,80915.59,0.0,-0.99959,0.0,0.0612]
[1778491460024,42.55,80915.57,0.0,-0.99959,0.0,0.06119]
[1778491460059,42.55,80915.57,0.0,-0.99959,0.0,0.06119]
[1778491465917,42.55,80915.57,0.0,-0.99959,0.0,0.06119]
[1778491470057,42.55,80914.51,0.0,-0.99959,0.0,0.06107]
[1778491470308,42.55,80914.51,0.0,-0.99959,0.0,0.06107]
[1778491471183,42.55,80913.24,0.0,-0.99959,0.0,0.06092]
[1778491471309,42.55,80913.24,0.0,-0.99959,0.0,0.06092]
[1778491471408,42.55,80913.27,0.0,-0.99959,0.0,0.06065]
[1778491471960,42.55,80908.34,0.0,-0.99959,0.0,0.06007]
[1778491472967,42.55,80906.11,0.0,-0.9996,0.0,0.05982]
[1778491475944,42.55,80905.89,0.0,-0.9996,0.0,0.05979]
[1778491476058,42.55,80905.89,0.0,-0.9996,0.0,0.05979]
[1778491482031,42.55,80905.8,0.0,-0.9996,0.0,0.05978]
[1778491482886,42.55,80905.8,0.0,-0.9996,0.0,0.05978]
[1778491483059,42.55,80905.8,0.0,-0.9996,0.0,0.05978]
[1778491483868,42.55,80907.5,0.0,-0.9996,0.0,0.05998]
[1778491484058,42.55,80907.5,0.0,-0.9996,0.0,0.05998]
[1778491484159,42.55,80907.63,0.0,-0.9996,0.0,0.05999]
[1778491485052,42.55,80910.92,0.0,-0.99959,0.0,0.06037]
[1778491490087,42.55,80911.7,0.0,-0.99959,0.0,0.06046]
[1778491492945,42.55,80911.12,0.0,-0.99959,0.0,0.0604]
[1778491493058,42.55,80911.12,0.0,-0.99959,0.0,0.0604]
[1778491494456,42.55,80910.01,0.0,-0.99959,0.0,0.06027]
[1778491494561,42.55,80910.01,0.0,-0.99959,0.0,0.06027]
[1778491494546,42.55,80909.88,0.0,-0.99959,0.0,0.06025]
[1778491495122,42.55,80904.34,0.0,-0.9996,0.0,0.05961]
[1778491500157,42.55,80903.53,0.0,-0.9996,0.0,0.05952]
[1778491503745,42.55,80903.44,0.0,-0.9996,0.0,0.05951]
[1778491503813,42.55,80903.44,0.0,-0.9996,0.0,0.05951]
[1778491504185,42.55,80903.46,0.0,-0.9996,0.0,0.05951]
[1778491509220,42.55,80903.51,0.0,-0.9996,0.0,0.05952]
[1778491514255,42.55,80903.92,0.0,-0.9996,0.0,0.05956]
[1778491519290,42.55,80903.7,0.0,-0.9996,0.0,0.05954]
[1778491519599,42.55,80903.7,0.0,-0.9996,0.0,0.05954]
[1778491519809,42.55,80903.7,0.0,-0.9996,0.0,0.05954]
[1778491523510,42.55,80903.54,0.0,-0.9996,0.0,0.05952]
[1778491523557,42.55,80903.54,0.0,-0.9996,0.0,0.05952]
[1778491524326,42.55,80902.57,0.0,-0.9996,0.0,0.05941]
[1778491532382,42.55,80902.21,0.0,-0.9996,0.0,0.0591]
[1778491535403,42.55,80906.1,0.0,-0.9996,0.0,0.05954]
[1778491539059,42.55,80906.6,0.0,-0.9996,0.0,0.0596]
[1778491539308,42.55,80906.6,0.0,-0.9996,0.0,0.0596]
[1778491543459,42.55,80909.88,0.0,-0.9996,0.0,0.05998]
[1778491543978,42.55,80909.88,0.0,-0.9996,0.0,0.05998]
[1778491544058,42.55,80909.88,0.0,-0.9996,0.0,0.05998]
[1778491544400,42.55,80909.88,0.0,-0.9996,0.0,0.05998]
[1778491544558,42.55,80909.88,0.0,-0.9996,0.0,0.05998]
[1778491544466,42.55,80911.41,0.0,-0.99959,0.0,0.06016]
[1778491556550,42.55,80911.45,0.0,-0.99959,0.0,0.06016]
[1778491561585,42.55,80905.47,0.0,-0.9996,0.0,0.05947]
[1778491562515,42.55,80905.47,0.0,-0.9996,0.0,0.05947]
[1778491562558,42.55,80905.47,0.0,-0.9996,0.0,0.05947]
[1778491562592,42.55,80905.66,0.0,-0.9996,0.0,0.05949]
[1778491562690,42.55,80905.66,0.0,-0.9996,0.0,0.05949]
[1778491562809,42.55,80905.66,0.0,-0.9996,0.0,0.05949]
[1778491563599,42.55,80910.12,0.0,-0.9996,0.0,0.06001]
[1778491568634,42.55,80908.48,0.0,-0.9996,0.0,0.05982]
[1778491574677,42.55,80908.73,0.0,-0.9996,0.0,0.05985]
[1778491576186,42.55,80908.73,0.0,-0.9996,0.0,0.05985]
[1778491576307,42.55,80908.73,0.0,-0.9996,0.0,0.05985]
[1778491576439,42.55,80908.73,0.0,-0.9996,0.0,0.05985]
[1778491576558,42.55,80908.73,0.0,-0.9996,0.0,0.05985]
[1778491576519,42.55,80910.12,0.0,-0.9996,0.0,0.06001]
[1778491581726,42.55,80908.17,0.0,-0.9996,0.0,0.05978]
[1778491582677,42.55,80908.17,0.0,-0.9996,0.0,0.05978]
[1778491582810,42.55,80908.17,0.0,-0.9996,0.0,0.05978]
[1778491583060,42.55,80908.17,0.0,-0.9996,0.0,0.05978]
[1778491583307,42.55,80908.17,0.0,-0.9996,0.0,0.05978]
[1778491583408,42.55,80906.68,0.0,-0.9996,0.0,0.05961]
[1778491588796,42.55,80906.9,0.0,-0.9996,0.0,0.05964]
[1778491588823,42.55,80902.54,0.0,-0.9996,0.0,0.05914]
[1778491590001,42.55,80902.54,0.0,-0.9996,0.0,0.05914]
[1778491590059,42.55,80902.54,0.0,-0.9996,0.0,0.05914]
[1778491590213,42.55,80902.54,0.0,-0.9996,0.0,0.05914]
[1778491590310,42.55,80902.54,0.0,-0.9996,0.0,0.05914]
[1778491590373,42.55,80902.7,0.0,-0.9996,0.0,0.05915]
[1778491592803,42.55,80903.17,0.0,-0.9996,0.0,0.05894]
[1778491596251,42.55,80903.04,0.0,-0.9996,0.0,0.05892]
[1778491596309,42.55,80903.04,0.0,-0.9996,0.0,0.05892]
[1778491596426,42.55,80903.04,0.0,-0.9996,0.0,0.05892]
[1778491596558,42.55,80903.04,0.0,-0.9996,0.0,0.05892]
[1778491596570,42.55,80902.62,0.0,-0.9996,0.0,0.05888]
[1778491601866,42.55,80901.73,0.0,-0.9996,0.0,0.05878]
[1778491605816,42.55,80902.79,0.0,-0.9996,0.0,0.0589]
[1778491605984,42.55,80902.79,0.0,-0.9996,0.0,0.0589]
[1778491606062,42.55,80902.79,0.0,-0.9996,0.0,0.0589]
[1778491606133,42.55,80903.08,0.0,-0.9996,0.0,0.05893]
[1778491607908,42.55,80906.9,0.0,-0.9996,0.0,0.05937]
[1778491608915,42.55,80914.07,0.0,-0.99959,0.0,0.06019]
[1778491609792,42.55,80914.07,0.0,-0.99959,0.0,0.06019]
[1778491609811,42.55,80914.07,0.0,-0.99959,0.0,0.06019]
[1778491610039,42.55,80914.07,0.0,-0.99959,0.0,0.06019]
[1778491610060,42.55,80914.07,0.0,-0.99959,0.0,0.06019]
[1778491610088,42.55,80920.1,0.0,-0.99959,0.0,0.0609]
[1778491615964,42.55,80918.24,0.0,-0.99959,0.0,0.06068]
[1778491617367,42.55,80918.24,0.0,-0.99959,0.0,0.06068]
[1778491617535,42.55,80918.24,0.0,-0.99959,0.0,0.06068]
[1778491617560,42.55,80918.24,0.0,-0.99959,0.0,0.06068]
[1778491617636,42.55,80918.24,0.0,-0.99959,0.0,0.06068]
[1778491623013,42.55,80919.63,0.0,-0.99959,0.0,0.06084]
[1778491625607,42.55,80919.82,0.0,-0.99959,0.0,0.06086]
[1778491625609,42.55,80919.82,0.0,-0.99959,0.0,0.06086]
[1778491625809,42.55,80919.82,0.0,-0.99959,0.0,0.06086]
[1778491625826,42.55,80919.82,0.0,-0.99959,0.0,0.06086]
[1778491626057,42.55,80919.82,0.0,-0.99959,0.0,0.06086]
[1778491630024,42.55,80919.55,0.0,-0.99959,0.0,0.06083]
[1778491633850,42.55,80918.77,0.0,-0.99959,0.0,0.06074]
[1778491634067,42.55,80918.77,0.0,-0.99959,0.0,0.06074]
[1778491634077,42.55,80918.77,0.0,-0.99959,0.0,0.06074]
[1778491634308,42.55,80918.77,0.0,-0.99959,0.0,0.06074]
[1778491634409,42.55,80918.62,0.0,-0.99959,0.0,0.06072]
[1778491641139,42.55,80920.32,0.0,-0.99959,0.0,0.06092]
[1778491645167,42.55,80916.66,0.0,-0.99959,0.0,0.06049]
[1778491646405,42.55,80916.66,0.0,-0.99959,0.0,0.06049]
[1778491646560,42.55,80916.66,0.0,-0.99959,0.0,0.06049]
[1778491646627,42.55,80916.66,0.0,-0.99959,0.0,0.06049]
[1778491646660,42.55,80914.99,0.0,-0.99959,0.0,0.0603]
[1778491646809,42.55,80914.99,0.0,-0.99959,0.0,0.0603]
[1778491648188,42.55,80919.5,0.0,-0.99959,0.0,0.06083]
[1778491651210,42.55,80920.57,0.0,-0.99959,0.0,0.06068]
[1778491652347,42.55,80920.57,0.0,-0.99959,0.0,0.06068]
[1778491652558,42.55,80920.57,0.0,-0.99959,0.0,0.06068]
[1778491652622,42.55,80920.33,0.0,-0.99959,0.0,0.06065]
[1778491652742,42.55,80920.33,0.0,-0.99959,0.0,0.06065]
[1778491652808,42.55,80920.33,0.0,-0.99959,0.0,0.06065]
[1778491658259,42.55,80921.0,0.0,-0.99959,0.0,0.06073]
[1778491660686,42.55,80920.67,0.0,-0.99959,0.0,0.06069]
[1778491660808,42.55,80920.69,0.0,-0.99959,0.0,0.06069]
[1778491660900,42.55,80920.69,0.0,-0.99959,0.0,0.06069]
[1778491661060,42.55,80920.69,0.0,-0.99959,0.0,0.06069]
[1778491661280,42.55,80921.09,0.0,-0.99959,0.0,0.06074]
[1778491667724,42.55,80921.35,0.0,-0.99959,0.0,0.06077]
[1778491674977,42.55,80921.0,0.0,-0.99959,0.0,0.06073]
[1778491675060,42.55,80921.0,0.0,-0.99959,0.0,0.06073]
[1778491675141,42.55,80921.0,0.0,-0.99959,0.0,0.06073]
[1778491675308,42.55,80921.0,0.0,-0.99959,0.0,0.06073]
[1778491675409,42.55,80921.0,0.0,-0.99959,0.0,0.06073]
[1778491680414,42.55,80919.03,0.0,-0.99959,0.0,0.0605]
[1778491683386,42.55,80918.72,0.0,-0.99959,0.0,0.06046]
[1778491683560,42.55,80918.72,0.0,-0.99959,0.0,0.06046]
[1778491683575,42.55,80918.72,0.0,-0.99959,0.0,0.06046]
[1778491683606,42.55,80917.26,0.0,-0.99959,0.0,0.06029]
[1778491683808,42.55,80917.26,0.0,-0.99959,0.0,0.06029]
[1778491689006,42.55,80918.08,0.0,-0.99959,0.0,0.06039]
[1778491689060,42.55,80918.08,0.0,-0.99959,0.0,0.06039]
[1778491689143,42.55,80918.08,0.0,-0.99959,0.0,0.06039]
[1778491689313,42.55,80918.08,0.0,-0.99959,0.0,0.06039]
[1778491689477,42.55,80918.46,0.0,-0.99959,0.0,0.06043]
[1778491695519,42.55,80917.67,0.0,-0.99959,0.0,0.06034]
[1778491700554,42.55,80918.82,0.0,-0.99959,0.0,0.06047]
[1778491701282,42.55,80918.82,0.0,-0.99959,0.0,0.06047]
[1778491701312,42.55,80918.82,0.0,-0.99959,0.0,0.06047]
[1778491701500,42.55,80918.82,0.0,-0.99959,0.0,0.06047]
[1778491701559,42.55,80918.82,0.0,-0.99959,0.0,0.06047]
[1778491701561,42.55,80919.29,0.0,-0.99959,0.0,0.06053]
[1778491703124,42.55,80919.6,0.0,-0.99959,0.0,0.06056]
[1778491708613,42.55,80918.0,0.0,-0.99959,0.0,0.06038]
[1778491710193,42.55,80917.67,0.0,-0.99959,0.0,0.06034]
[1778491710308,42.55,80917.67,0.0,-0.99959,0.0,0.06034]
[1778491710580,42.55,80917.67,0.0,-0.99959,0.0,0.06034]
[1778491710627,42.55,80919.72,0.0,-0.99959,0.0,0.06058]
[1778491710809,42.55,80919.72,0.0,-0.99959,0.0,0.06058]
[1778491715988,42.55,80918.53,0.0,-0.99959,0.0,0.06016]
[1778491716060,42.55,80918.53,0.0,-0.99959,0.0,0.06016]
[1778491716952,42.55,80919.98,0.0,-0.99959,0.0,0.06033]
[1778491717059,42.55,80919.98,0.0,-0.99959,0.0,0.06033]
[1778491717676,42.55,80918.95,0.0,-0.99959,0.0,0.06021]
[1778491722711,42.55,80919.05,0.0,-0.99959,0.0,0.06022]
[1778491723195,42.55,80919.05,0.0,-0.99959,0.0,0.06022]
[1778491723309,42.55,80919.05,0.0,-0.99959,0.0,0.06022]
[1778491728753,42.55,80918.89,0.0,-0.99959,0.0,0.06021]
[1778491737877,42.55,80918.89,0.0,-0.99959,0.0,0.06021]
[1778491738061,42.55,80918.89,0.0,-0.99959,0.0,0.06021]
[1778491738160,42.55,80918.89,0.0,-0.99959,0.0,0.06021]
[1778491738311,42.55,80918.89,0.0,-0.99959,0.0,0.06021]
[1778491738380,42.55,80919.44,0.0,-0.99959,0.0,0.06027]
[1778491748893,42.55,80918.93,0.0,-0.99959,0.0,0.06021]
[1778491750291,42.55,80918.93,0.0,-0.99959,0.0,0.06021]
[1778491750309,42.55,80918.93,0.0,-0.99959,0.0,0.06021]
[1778491754255,42.55,80918.95,0.0,-0.99959,0.0,0.06021]
[1778491754309,42.55,80918.95,0.0,-0.99959,0.0,0.06021]
[1778491754684,42.55,80918.95,0.0,-0.99959,0.0,0.06021]
[1778491754809,42.55,80918.95,0.0,-0.99959,0.0,0.06021]
[1778491754786,42.55,80917.31,0.0,-0.99959,0.0,0.06002]
[1778491754935,42.55,80911.98,0.0,-0.9996,0.0,0.05941]
[1778491757956,42.55,80909.2,0.0,-0.9996,0.0,0.05909]
[1778491762991,42.55,80910.16,0.0,-0.9996,0.0,0.0592]
[1778491764574,42.55,80910.16,0.0,-0.9996,0.0,0.0592]
[1778491764795,42.55,80910.16,0.0,-0.9996,0.0,0.0592]
[1778491764809,42.55,80910.16,0.0,-0.9996,0.0,0.0592]
[1778491764604,42.55,80909.44,0.0,-0.9996,0.0,0.05912]
[1778491774069,42.55,80909.61,0.0,-0.9996,0.0,0.05887]
[1778491776209,42.55,80909.01,0.0,-0.9996,0.0,0.0588]
[1778491776309,42.55,80909.01,0.0,-0.9996,0.0,0.0588]
[1778491776370,42.55,80909.01,0.0,-0.9996,0.0,0.0588]
[1778491776560,42.55,80909.01,0.0,-0.9996,0.0,0.0588]
[1778491776565,42.55,80908.49,0.0,-0.9996,0.0,0.05874]
[1778491782125,42.55,80908.48,0.0,-0.9996,0.0,0.05874]
[1778491783252,42.55,80908.48,0.0,-0.9996,0.0,0.05874]
[1778491783308,42.55,80908.48,0.0,-0.9996,0.0,0.05874]
[1778491783429,42.55,80908.48,0.0,-0.9996,0.0,0.05874]
[1778491783558,42.55,80908.48,0.0,-0.9996,0.0,0.05874]
[1778491783634,42.55,80904.49,0.0,-0.99961,0.0,0.05829]
[1778491788712,42.55,80903.82,0.0,-0.99961,0.0,0.05821]
[1778491788813,42.55,80903.82,0.0,-0.99961,0.0,0.05821]
[1778491788734,42.55,80903.78,0.0,-0.99961,0.0,0.05821]
[1778491789174,42.55,80905.11,0.0,-0.99961,0.0,0.05836]
[1778491790203,42.55,80905.11,0.0,-0.99961,0.0,0.05836]
[1778491790308,42.55,80905.11,0.0,-0.99961,0.0,0.05836]
[1778491796096,42.55,80905.08,0.0,-0.99961,0.0,0.05835]
[1778491796272,42.55,80905.08,0.0,-0.99961,0.0,0.05835]
[1778491796308,42.55,80905.08,0.0,-0.99961,0.0,0.05835]
[1778491796373,42.55,80904.65,0.0,-0.99961,0.0,0.0583]
[1778491798239,42.55,80902.63,0.0,-0.99961,0.0,0.05808]
[1778491804281,42.55,80903.11,0.0,-0.99961,0.0,0.05813]
[1778491809316,42.55,80903.88,0.0,-0.99961,0.0,0.05822]
[1778491814352,42.55,80903.73,0.0,-0.99961,0.0,0.0582]
[1778491816176,42.55,80904.87,0.0,-0.99961,0.0,0.05833]
[1778491816310,42.55,80904.87,0.0,-0.99961,0.0,0.05833]
[1778491816369,42.55,80904.87,0.0,-0.99961,0.0,0.05833]
[1778491816558,42.55,80904.87,0.0,-0.99961,0.0,0.05833]
[1778491816634,42.55,80904.91,0.0,-0.99961,0.0,0.05833]
[1778491822875,42.55,80904.84,0.0,-0.99961,0.0,0.05833]
[1778491823064,42.55,80904.89,0.0,-0.99961,0.0,0.05833]
[1778491823308,42.55,80904.89,0.0,-0.99961,0.0,0.05833]
[1778491823415,42.55,80908.37,0.0,-0.9996,0.0,0.05873]
[1778491828450,42.55,80908.66,0.0,-0.9996,0.0,0.05876]
[1778491829400,42.55,80908.66,0.0,-0.9996,0.0,0.05876]
[1778491829557,42.55,80908.66,0.0,-0.9996,0.0,0.05876]
[1778491829666,42.55,80908.66,0.0,-0.9996,0.0,0.05876]
[1778491829809,42.55,80908.66,0.0,-0.9996,0.0,0.05876]
[1778491829874,42.55,80910.99,0.0,-0.9996,0.0,0.05902]
[1778491832478,42.55,80911.5,0.0,-0.9996,0.0,0.05881]
[1778491834991,42.55,80910.77,0.0,-0.9996,0.0,0.05873]
[1778491842200,42.55,80910.57,0.0,-0.9996,0.0,0.05871]
[1778491842307,42.55,80910.57,0.0,-0.9996,0.0,0.05871]
[1778491844127,42.55,80909.28,0.0,-0.9996,0.0,0.05856]
[1778491844306,42.55,80909.28,0.0,-0.9996,0.0,0.05856]
[1778491844565,42.55,80904.43,0.0,-0.99961,0.0,0.05801]
[1778491849215,42.55,80904.22,0.0,-0.99961,0.0,0.05799]
[1778491849309,42.55,80904.22,0.0,-0.99961,0.0,0.05799]
[1778491855642,42.55,80904.13,0.0,-0.99961,0.0,0.05798]
[1778491856685,42.55,80904.13,0.0,-0.99961,0.0,0.05798]
[1778491856809,42.55,80904.13,0.0,-0.99961,0.0,0.05798]
[1778491856847,42.55,80904.13,0.0,-0.99961,0.0,0.05798]
[1778491856882,42.55,80903.18,0.0,-0.99961,0.0,0.05787]
[1778491857060,42.55,80903.18,0.0,-0.99961,0.0,0.05787]
[1778491862691,42.55,80902.47,0.0,-0.99961,0.0,0.05779]
[1778491870748,42.55,80902.37,0.0,-0.99961,0.0,0.05778]
[1778491874406,42.55,80902.79,0.0,-0.99961,0.0,0.05783]
[1778491874562,42.55,80902.79,0.0,-0.99961,0.0,0.05783]
[1778491874662,42.55,80902.79,0.0,-0.99961,0.0,0.05783]
[1778491874809,42.55,80902.79,0.0,-0.99961,0.0,0.05783]
[1778491874873,42.55,80902.78,0.0,-0.99961,0.0,0.05783]
[1778491876288,42.55,80902.92,0.0,-0.99961,0.0,0.05784]
[1778491881942,42.55,80902.73,0.0,-0.99961,0.0,0.05782]
[1778491881825,42.55,80897.43,0.0,-0.99961,0.0,0.05723]
[1778491882063,42.55,80897.43,0.0,-0.99961,0.0,0.05723]
[1778491882260,42.55,80897.43,0.0,-0.99961,0.0,0.05723]
[1778491882309,42.55,80897.43,0.0,-0.99961,0.0,0.05723]
[1778491882832,42.55,80895.95,0.0,-0.99962,0.0,0.05707]
[1778491885853,42.55,80892.36,0.0,-0.99962,0.0,0.05667]
[1778491886860,42.55,80889.45,0.0,-0.99962,0.0,0.05635]
[1778491887058,42.55,80889.45,0.0,-0.99962,0.0,0.05635]
[1778491887370,42.55,80889.45,0.0,-0.99962,0.0,0.05635]
[1778491887557,42.55,80889.45,0.0,-0.99962,0.0,0.05635]
[1778491887867,42.55,80889.15,0.0,-0.99962,0.0,0.05632]
[1778491892884,42.55,80888.47,0.0,-0.99962,0.0,0.05599]
[1778491892902,42.55,80887.22,0.0,-0.99962,0.0,0.05585]
[1778491893065,42.55,80887.22,0.0,-0.99962,0.0,0.05585]
[1778491893131,42.55,80887.22,0.0,-0.99962,0.0,0.05585]
[1778491893310,42.55,80887.22,0.0,-0.99962,0.0,0.05585]
[1778491893909,42.55,80882.98,0.0,-0.99963,0.0,0.05539]
[1778491895923,42.55,80881.18,0.0,-0.99963,0.0,0.0552]
[1778491901965,42.55,80881.02,0.0,-0.99963,0.0,0.05518]
[1778491902972,42.55,80872.79,0.0,-0.99964,0.0,0.0543]
[1778491903979,42.55,80871.13,0.0,-0.99964,0.0,0.05413]
[1778491904167,42.55,80871.13,0.0,-0.99964,0.0,0.05413]
[1778491904308,42.55,80871.13,0.0,-0.99964,0.0,0.05413]
[1778491905794,42.55,80871.13,0.0,-0.99964,0.0,0.05413]
[1778491905809,42.55,80871.13,0.0,-0.99964,0.0,0.05413]
[1778491905910,42.55,80869.31,0.0,-0.99964,0.0,0.05393]
[1778491905993,42.55,80867.55,0.0,-0.99964,0.0,0.05375]
[1778491908724,42.55,80867.92,0.0,-0.99964,0.0,0.05379]
[1778491908809,42.55,80867.92,0.0,-0.99964,0.0,0.05379]
[1778491908825,42.55,80870.41,0.0,-0.99964,0.0,0.05405]
[1778491911028,42.55,80871.65,0.0,-0.99964,0.0,0.05418]
[1778491912034,42.55,80871.65,0.0,-0.99964,0.0,0.05418]
[1778491912064,42.55,80871.65,0.0,-0.99964,0.0,0.05418]
[1778491915056,42.55,80877.81,0.0,-0.99963,0.0,0.05484]
[1778491916183,42.55,80877.81,0.0,-0.99963,0.0,0.05484]
[1778491916307,42.55,80877.81,0.0,-0.99963,0.0,0.05484]
[1778491916557,42.55,80877.81,0.0,-0.99963,0.0,0.05484]
[1778491916810,42.55,80877.81,0.0,-0.99963,0.0,0.05484]
[1778491916830,42.55,80882.14,0.0,-0.99963,0.0,0.0553]
[1778491922301,42.55,80881.85,0.0,-0.99963,0.0,0.05527]
[1778491926202,42.55,80881.78,0.0,-0.99963,0.0,0.05526]
[1778491926307,42.55,80881.78,0.0,-0.99963,0.0,0.05526]
[1778491926833,42.55,80881.78,0.0,-0.99963,0.0,0.05526]
[1778491926881,42.55,80882.94,0.0,-0.99963,0.0,0.05539]
[1778491927061,42.55,80882.94,0.0,-0.99963,0.0,0.05539]
[1778491933184,42.55,80884.63,0.0,-0.99963,0.0,0.05557]
[1778491942309,42.55,80884.63,0.0,-0.99963,0.0,0.05557]
[1778491945951,42.55,80884.63,0.0,-0.99963,0.0,0.05557]
[1778491945956,42.55,80886.71,0.0,-0.99962,0.0,0.05579]
[1778491946061,42.55,80886.71,0.0,-0.99962,0.0,0.05579]
[1778491946783,42.55,80886.71,0.0,-0.99962,0.0,0.05579]
[1778491946808,42.55,80886.71,0.0,-0.99962,0.0,0.05579]
[1778491946815,42.55,80885.41,0.0,-0.99963,0.0,0.05565]
[1778491949296,42.55,80882.37,0.0,-0.99963,0.0,0.05532]
[1778491950261,42.55,80882.37,0.0,-0.99963,0.0,0.05532]
[1778491950309,42.55,80882.37,0.0,-0.99963,0.0,0.05532]
[1778491950363,42.55,80879.1,0.0,-0.99963,0.0,0.05497]
[1778491951310,42.55,80877.38,0.0,-0.99963,0.0,0.05454]
[1778491952317,42.55,80873.87,0.0,-0.99964,0.0,0.05416]
[1778491957814,42.55,80874.05,0.0,-0.99964,0.0,0.05418]
[1778491958018,42.55,80872.34,0.0,-0.99964,0.0,0.054]
[1778491958260,42.55,80872.34,0.0,-0.99964,0.0,0.054]
[1778491958308,42.55,80872.34,0.0,-0.99964,0.0,0.054]
[1778491960373,42.55,80871.03,0.0,-0.99964,0.0,0.05386]
[1778491961058,42.55,80871.03,0.0,-0.99964,0.0,0.05386]
[1778491961380,42.55,80870.34,0.0,-0.99964,0.0,0.05379]
[1778491962731,42.55,80870.34,0.0,-0.99964,0.0,0.05379]
[1778491962809,42.55,80870.34,0.0,-0.99964,0.0,0.05379]
[1778491962832,42.55,80868.21,0.0,-0.99964,0.0,0.05357]
[1778491967796,42.55,80867.07,0.0,-0.99964,0.0,0.05345]
[1778491967807,42.55,80867.07,0.0,-0.99964,0.0,0.05345]
[1778491968060,42.55,80867.88,0.0,-0.99964,0.0,0.05353]
[1778491968309,42.55,80867.88,0.0,-0.99964,0.0,0.05353]
[1778491968429,42.55,80874.47,0.0,-0.99964,0.0,0.05423]
[1778491970443,42.55,80874.56,0.0,-0.99964,0.0,0.05424]
[1778491974029,42.55,80874.21,0.0,-0.99964,0.0,0.0542]
[1778491974059,42.55,80874.25,0.0,-0.99964,0.0,0.0542]
[1778491979867,42.55,80874.26,0.0,-0.99964,0.0,0.05421]
[1778491980061,42.55,80874.67,0.0,-0.99964,0.0,0.05425]
[1778491980513,42.55,80877.38,0.0,-0.99963,0.0,0.05454]
[1778491981063,42.55,80877.38,0.0,-0.99963,0.0,0.05454]
[1778491981795,42.55,80877.38,0.0,-0.99963,0.0,0.05454]
[1778491981807,42.55,80877.38,0.0,-0.99963,0.0,0.05454]
[1778491981837,42.55,80880.28,0.0,-0.99963,0.0,0.05485]
[1778491982527,42.55,80882.59,0.0,-0.99963,0.0,0.05509]
[1778491992600,42.55,80883.42,0.0,-0.99963,0.0,0.05518]
[1778491994689,42.55,80883.42,0.0,-0.99963,0.0,0.05518]
[1778491994808,42.55,80883.42,0.0,-0.99963,0.0,0.05518]
[1778491996471,42.55,80883.42,0.0,-0.99963,0.0,0.05518]
[1778491996560,42.55,80883.42,0.0,-0.99963,0.0,0.05518]
[1778491996628,42.55,80883.39,0.0,-0.99963,0.0,0.05518]
[1778492001663,42.55,80883.42,0.0,-0.99963,0.0,0.05518]
[1778492006698,42.55,80883.39,0.0,-0.99963,0.0,0.05518]
[1778492009977,42.55,80884.29,0.0,-0.99963,0.0,0.05528]
[1778492010060,42.55,80884.29,0.0,-0.99963,0.0,0.05528]
[1778492011733,42.55,80884.41,0.0,-0.99963,0.0,0.05503]
[1778492016768,42.55,80884.57,0.0,-0.99963,0.0,0.05505]
[1778492021803,42.55,80884.12,0.0,-0.99963,0.0,0.055]
[1778492026838,42.55,80883.17,0.0,-0.99963,0.0,0.0549]
[1778492031873,42.55,80883.12,0.0,-0.99963,0.0,0.0549]
[1778492033033,42.55,80883.12,0.0,-0.99963,0.0,0.0549]
[1778492033067,42.55,80883.12,0.0,-0.99963,0.0,0.0549]
[1778492032881,42.55,80880.56,0.0,-0.99963,0.0,0.05462]
[1778492033887,42.55,80877.7,0.0,-0.99964,0.0,0.05432]
[1778492034409,42.55,80877.7,0.0,-0.99964,0.0,0.05432]
[1778492034559,42.55,80877.7,0.0,-0.99964,0.0,0.05432]
[1778492034894,42.55,80877.0,0.0,-0.99964,0.0,0.05424]
[1778492039929,42.55,80874.05,0.0,-0.99964,0.0,0.05393]
[1778492040188,42.55,80874.05,0.0,-0.99964,0.0,0.05393]
[1778492040307,42.55,80874.05,0.0,-0.99964,0.0,0.05393]
[1778492040936,42.55,80870.62,0.0,-0.99964,0.0,0.05357]
[1778492044953,42.55,80871.21,0.0,-0.99964,0.0,0.05363]
[1778492045059,42.55,80871.21,0.0,-0.99964,0.0,0.05363]
[1778492044966,42.55,80870.65,0.0,-0.99964,0.0,0.05358]
[1778492047600,42.55,80870.14,0.0,-0.99964,0.0,0.05352]
[1778492047810,42.55,80870.14,0.0,-0.99964,0.0,0.05352]
[1778492053022,42.55,80871.15,0.0,-0.99964,0.0,0.05363]
[1778492053168,42.55,80871.15,0.0,-0.99964,0.0,0.05363]
[1778492053308,42.55,80871.15,0.0,-0.99964,0.0,0.05363]
[1778492054030,42.55,80876.25,0.0,-0.99964,0.0,0.05416]
[1778492054798,42.55,80876.25,0.0,-0.99964,0.0,0.05416]
[1778492054809,42.55,80876.25,0.0,-0.99964,0.0,0.05416]
[1778492055045,42.55,80877.41,0.0,-0.99964,0.0,0.05429]
[1778492061087,42.55,80877.31,0.0,-0.99964,0.0,0.05428]
[1778492062314,42.55,80877.82,0.0,-0.99963,0.0,0.05433]
[1778492062558,42.55,80877.82,0.0,-0.99963,0.0,0.05433]
[1778492068136,42.55,80877.98,0.0,-0.99963,0.0,0.05435]
[1778492071158,42.55,80877.83,0.0,-0.99964,0.0,0.05408]
[1778492077201,42.55,80877.97,0.0,-0.99964,0.0,0.05409]
[1778492082235,42.55,80877.86,0.0,-0.99964,0.0,0.05408]
[1778492087270,42.55,80877.97,0.0,-0.99964,0.0,0.05409]
[1778492089227,42.55,80877.72,0.0,-0.99964,0.0,0.05407]
[1778492089308,42.55,80877.72,0.0,-0.99964,0.0,0.05407]
[1778492090885,42.55,80877.72,0.0,-0.99964,0.0,0.05407]
[1778492091059,42.55,80877.72,0.0,-0.99964,0.0,0.05407]
[1778492091160,42.55,80877.72,0.0,-0.99964,0.0,0.05407]
[1778492096589,42.55,80877.96,0.0,-0.99964,0.0,0.05409]
[1778492096808,42.55,80877.96,0.0,-0.99964,0.0,0.05409]
[1778492096909,42.55,80874.82,0.0,-0.99964,0.0,0.05376]
[1778492099354,42.55,80877.49,0.0,-0.99964,0.0,0.05404]
[1778492101747,42.55,80877.49,0.0,-0.99964,0.0,0.05404]
[1778492101818,42.55,80877.49,0.0,-0.99964,0.0,0.05404]
[1778492101838,42.55,80878.14,0.0,-0.99964,0.0,0.05411]
[1778492106775,42.55,80878.37,0.0,-0.99964,0.0,0.05414]
[1778492106807,42.55,80878.37,0.0,-0.99964,0.0,0.05414]
[1778492107410,42.55,80885.44,0.0,-0.99963,0.0,0.05489]
[1778492109424,42.55,80887.26,0.0,-0.99963,0.0,0.05508]
[1778492112083,42.55,80886.92,0.0,-0.99963,0.0,0.05505]
[1778492112085,42.55,80887.15,0.0,-0.99963,0.0,0.05507]
[1778492112307,42.55,80887.15,0.0,-0.99963,0.0,0.05507]
[1778492112648,42.55,80887.15,0.0,-0.99963,0.0,0.05507]
[1778492112807,42.55,80887.15,0.0,-0.99963,0.0,0.05507]
[1778492119494,42.55,80885.37,0.0,-0.99963,0.0,0.05488]
[1778492123077,42.55,80885.26,0.0,-0.99963,0.0,0.05487]
[1778492123079,42.55,80885.75,0.0,-0.99963,0.0,0.05492]
[1778492123309,42.55,80885.75,0.0,-0.99963,0.0,0.05492]
[1778492128557,42.55,80885.43,0.0,-0.99963,0.0,0.05489]
[1778492131578,42.55,80885.77,0.0,-0.99963,0.0,0.05467]
[1778492136614,42.55,80885.79,0.0,-0.99963,0.0,0.05467]
[1778492141059,42.55,80886.19,0.0,-0.99963,0.0,0.05472]
[1778492146689,42.55,80886.4,0.0,-0.99963,0.0,0.05474]
[1778492151724,42.55,80884.08,0.0,-0.99963,0.0,0.05449]
[1778492153879,42.55,80882.89,0.0,-0.99963,0.0,0.05436]
[1778492153986,42.55,80882.89,0.0,-0.99963,0.0,0.05436]
[1778492154052,42.55,80880.17,0.0,-0.99964,0.0,0.05408]
[1778492155019,42.55,80880.17,0.0,-0.99964,0.0,0.05408]
[1778492155061,42.55,80880.17,0.0,-0.99964,0.0,0.05408]
[1778492155100,42.55,80868.85,0.0,-0.99965,0.0,0.05289]
[1778492155752,42.55,80871.99,0.0,-0.99964,0.0,0.05322]
[1778492160788,42.55,80873.58,0.0,-0.99964,0.0,0.05338]
[1778492161794,42.55,80878.23,0.0,-0.99964,0.0,0.05387]
[1778492162801,42.55,80881.5,0.0,-0.99964,0.0,0.05422]
[1778492163286,42.55,80881.5,0.0,-0.99964,0.0,0.05422]
[1778492163308,42.55,80881.5,0.0,-0.99964,0.0,0.05422]
[1778492163349,42.55,80881.5,0.0,-0.99964,0.0,0.05422]
[1778492163558,42.55,80881.5,0.0,-0.99964,0.0,0.05422]
[1778492163808,42.55,80881.51,0.0,-0.99964,0.0,0.05422]
[1778492168843,42.55,80881.99,0.0,-0.99964,0.0,0.05427]
[1778492169990,42.55,80881.99,0.0,-0.99964,0.0,0.05427]
[1778492170058,42.55,80881.99,0.0,-0.99964,0.0,0.05427]
[1778492170060,42.55,80881.99,0.0,-0.99964,0.0,0.05427]
[1778492170091,42.55,80881.79,0.0,-0.99964,0.0,0.05425]
[1778492170308,42.55,80881.79,0.0,-0.99964,0.0,0.05425]
[1778492175895,42.55,80881.92,0.0,-0.99964,0.0,0.05426]
[1778492175943,42.55,80881.92,0.0,-0.99964,0.0,0.05426]
[1778492176061,42.55,80881.92,0.0,-0.99964,0.0,0.05426]
[1778492176151,42.55,80881.36,0.0,-0.99964,0.0,0.0542]
[1778492181934,42.55,80880.2,0.0,-0.99964,0.0,0.05408]
[1778492182836,42.55,80880.2,0.0,-0.99964,0.0,0.05408]
[1778492182930,42.55,80880.2,0.0,-0.99964,0.0,0.05408]
[1778492183059,42.55,80880.2,0.0,-0.99964,0.0,0.05408]
[1778492183141,42.55,80879.74,0.0,-0.99964,0.0,0.05403]
[1778492186969,42.55,80875.46,0.0,-0.99964,0.0,0.05358]
[1778492188165,42.55,80875.46,0.0,-0.99964,0.0,0.05358]
[1778492188242,42.55,80874.42,0.0,-0.99964,0.0,0.05347]
[1778492188274,42.55,80874.42,0.0,-0.99964,0.0,0.05347]
[1778492188309,42.55,80874.42,0.0,-0.99964,0.0,0.05347]
[1778492192024,42.55,80874.63,0.0,-0.99964,0.0,0.05349]
[1778492192033,42.55,80874.63,0.0,-0.99964,0.0,0.05349]
[1778492192070,42.55,80874.63,0.0,-0.99964,0.0,0.05349]
[1778492192125,42.55,80873.92,0.0,-0.99964,0.0,0.05317]
[1778492198046,42.55,80874.13,0.0,-0.99964,0.0,0.05319]
[1778492200142,42.55,80874.72,0.0,-0.99964,0.0,0.05325]
[1778492200198,42.55,80874.72,0.0,-0.99964,0.0,0.05325]
[1778492200243,42.55,80874.13,0.0,-0.99964,0.0,0.05319]
[1778492200308,42.55,80874.13,0.0,-0.99964,0.0,0.05319]
[1778492204088,42.55,80879.19,0.0,-0.99964,0.0,0.05372]
[1778492204459,42.55,80879.19,0.0,-0.99964,0.0,0.05372]
[1778492204515,42.55,80879.19,0.0,-0.99964,0.0,0.05372]
[1778492204558,42.55,80879.19,0.0,-0.99964,0.0,0.05372]
[1778492205096,42.55,80879.22,0.0,-0.99964,0.0,0.05373]
[1778492210267,42.55,80879.49,0.0,-0.99964,0.0,0.05375]
[1778492210271,42.55,80879.49,0.0,-0.99964,0.0,0.05375]
[1778492210308,42.55,80878.92,0.0,-0.99964,0.0,0.05369]
[1778492211138,42.55,80879.28,0.0,-0.99964,0.0,0.05373]
[1778492216173,42.55,80877.5,0.0,-0.99964,0.0,0.05354]
[1778492217180,42.55,80874.47,0.0,-0.99964,0.0,0.05323]
[1778492217548,42.55,80874.47,0.0,-0.99964,0.0,0.05323]
[1778492217560,42.55,80874.47,0.0,-0.99964,0.0,0.05323]
[1778492217668,42.55,80874.47,0.0,-0.99964,0.0,0.05323]
[1778492217809,42.55,80874.47,0.0,-0.99964,0.0,0.05323]
[1778492218187,42.55,80875.45,0.0,-0.99964,0.0,0.05333]
[1778492221886,42.55,80875.09,0.0,-0.99964,0.0,0.05329]
[1778492222062,42.55,80875.09,0.0,-0.99964,0.0,0.05329]
[1778492222215,42.55,80874.86,0.0,-0.99964,0.0,0.05327]
[1778492227161,42.55,80874.92,0.0,-0.99964,0.0,0.05328]
[1778492227307,42.55,80874.92,0.0,-0.99964,0.0,0.05328]
[1778492235314,42.55,80875.07,0.0,-0.99964,0.0,0.05329]
[1778492242355,42.55,80875.33,0.0,-0.99964,0.0,0.05332]
[1778492249404,42.55,80875.62,0.0,-0.99964,0.0,0.05335]
[1778492251418,42.55,80869.08,0.0,-0.99965,0.0,0.05242]
[1778492252462,42.55,80869.08,0.0,-0.99965,0.0,0.05242]
[1778492252558,42.55,80869.08,0.0,-0.99965,0.0,0.05242]
[1778492252563,42.55,80869.53,0.0,-0.99965,0.0,0.05247]
[1778492258467,42.55,80870.12,0.0,-0.99965,0.0,0.05253]
[1778492263502,42.55,80870.12,0.0,-0.99965,0.0,0.05253]
[1778492266660,42.55,80870.43,0.0,-0.99965,0.0,0.05256]
[1778492266778,42.55,80870.43,0.0,-0.99965,0.0,0.05256]
[1778492266809,42.55,80870.43,0.0,-0.99965,0.0,0.05256]
[1778492266824,42.55,80870.8,0.0,-0.99965,0.0,0.0526]
[1778492269346,42.55,80870.52,0.0,-0.99965,0.0,0.05257]
[1778492280836,42.55,80870.65,0.0,-0.99965,0.0,0.05259]
[1778492280906,42.55,80870.65,0.0,-0.99965,0.0,0.05259]
[1778492281064,42.55,80870.65,0.0,-0.99965,0.0,0.05259]
[1778492281101,42.55,80870.44,0.0,-0.99965,0.0,0.05256]
[1778492287670,42.55,80870.78,0.0,-0.99965,0.0,0.0526]
[1778492292705,42.55,80870.49,0.0,-0.99965,0.0,0.05257]
[1778492297740,42.55,80870.54,0.0,-0.99965,0.0,0.05257]
[1778492300765,42.55,80874.72,0.0,-0.99964,0.0,0.05301]
[1778492301572,42.55,80874.72,0.0,-0.99964,0.0,0.05301]
[1778492301617,42.55,80874.72,0.0,-0.99964,0.0,0.05301]
[1778492301808,42.55,80874.72,0.0,-0.99964,0.0,0.05301]
[1778492301898,42.55,80874.73,0.0,-0.99964,0.0,0.05301]
[1778492309827,42.55,80874.54,0.0,-0.99964,0.0,0.05299]
[1778492311428,42.55,80874.54,0.0,-0.99964,0.0,0.05299]
[1778492311436,42.55,80874.54,0.0,-0.99964,0.0,0.05299]
[1778492311557,42.55,80874.54,0.0,-0.99964,0.0,0.05299]
[1778492311646,42.55,80874.54,0.0,-0.99965,0.0,0.05274]
[1778492316876,42.55,80874.54,0.0,-0.99965,0.0,0.05274]
[1778492321911,42.55,80874.11,0.0,-0.99965,0.0,0.0527]
[1778492328960,42.55,80874.32,0.0,-0.99965,0.0,0.05272]
[1778492332826,42.55,80872.67,0.0,-0.99965,0.0,0.05255]
[1778492332829,42.55,80872.67,0.0,-0.99965,0.0,0.05255]
[1778492333060,42.55,80872.67,0.0,-0.99965,0.0,0.05255]
[1778492333157,42.55,80872.51,0.0,-0.99965,0.0,0.05253]
[1778492338806,42.55,80872.04,0.0,-0.99965,0.0,0.05248]
[1778492338844,42.55,80872.04,0.0,-0.99965,0.0,0.05248]
[1778492339059,42.55,80872.04,0.0,-0.99965,0.0,0.05248]
[1778492339061,42.55,80872.0,0.0,-0.99965,0.0,0.05248]
[1778492343416,42.55,80872.22,0.0,-0.99965,0.0,0.0525]
[1778492349100,42.55,80871.53,0.0,-0.99965,0.0,0.05243]
[1778492349106,42.55,80871.53,0.0,-0.99965,0.0,0.05243]
[1778492349308,42.55,80871.53,0.0,-0.99965,0.0,0.05243]
[1778492349330,42.55,80870.75,0.0,-0.99965,0.0,0.05235]
[1778492355143,42.55,80870.4,0.0,-0.99965,0.0,0.05231]
[1778492355909,42.55,80870.4,0.0,-0.99965,0.0,0.05231]
[1778492356060,42.55,80870.4,0.0,-0.99965,0.0,0.05231]
[1778492356161,42.55,80870.4,0.0,-0.99965,0.0,0.05231]
[1778492358164,42.55,80862.02,0.0,-0.99965,0.0,0.05146]
[1778492358808,42.55,80862.02,0.0,-0.99965,0.0,0.05146]
[1778492359059,42.55,80862.02,0.0,-0.99965,0.0,0.05146]
[1778492359171,42.55,80860.82,0.0,-0.99966,0.0,0.05134]
[1778492364206,42.55,80858.72,0.0,-0.99966,0.0,0.05113]
[1778492365926,42.55,80859.53,0.0,-0.99966,0.0,0.05121]
[1778492366059,42.55,80859.53,0.0,-0.99966,0.0,0.05121]
[1778492366220,42.55,80859.82,0.0,-0.99966,0.0,0.05124]
[1778492377297,42.55,80859.3,0.0,-0.99966,0.0,0.05095]
[1778492380366,42.55,80859.03,0.0,-0.99966,0.0,0.05092]
[1778492380424,42.55,80859.03,0.0,-0.99966,0.0,0.05092]
[1778492380438,42.55,80859.34,0.0,-0.99966,0.0,0.05095]
[1778492380558,42.55,80859.34,0.0,-0.99966,0.0,0.05095]
[1778492381326,42.55,80851.49,0.0,-0.99966,0.0,0.05017]
[1778492382332,42.55,80847.08,0.0,-0.99967,0.0,0.04973]
[1778492382504,42.55,80847.08,0.0,-0.99967,0.0,0.04973]
[1778492382560,42.55,80847.08,0.0,-0.99967,0.0,0.04973]
[1778492382809,42.55,80847.08,0.0,-0.99967,0.0,0.04973]
[1778492383339,42.55,80846.4,0.0,-0.99967,0.0,0.04967]
[1778492388375,42.55,80852.01,0.0,-0.99966,0.0,0.05022]
[1778492389857,42.55,80852.11,0.0,-0.99966,0.0,0.05023]
[1778492389978,42.55,80852.11,0.0,-0.99966,0.0,0.05023]
[1778492390061,42.55,80852.11,0.0,-0.99966,0.0,0.05023]
[1778492390389,42.55,80853.8,0.0,-0.99966,0.0,0.0504]
[1778492395424,42.55,80852.61,0.0,-0.99966,0.0,0.05028]
[1778492397438,42.55,80861.75,0.0,-0.99966,0.0,0.05119]
[1778492398445,42.55,80860.94,0.0,-0.99966,0.0,0.05111]
[1778492399799,42.55,80861.5,0.0,-0.99966,0.0,0.05117]
[1778492399809,42.55,80861.5,0.0,-0.99966,0.0,0.05117]
[1778492399849,42.55,80861.5,0.0,-0.99966,0.0,0.05117]
[1778492400061,42.55,80861.5,0.0,-0.99966,0.0,0.05117]
[1778492400459,42.55,80860.98,0.0,-0.99966,0.0,0.05111]
[1778492406501,42.55,80861.14,0.0,-0.99966,0.0,0.05113]
[1778492411536,42.55,80858.22,0.0,-0.99966,0.0,0.05084]
[1778492412543,42.55,80854.89,0.0,-0.99966,0.0,0.05051]
[1778492413890,42.55,80854.89,0.0,-0.99966,0.0,0.05051]
[1778492414010,42.55,80854.89,0.0,-0.99966,0.0,0.05051]
[1778492414058,42.55,80854.89,0.0,-0.99966,0.0,0.05051]
[1778492414070,42.55,80855.13,0.0,-0.99966,0.0,0.05053]
[1778492417780,42.55,80856.09,0.0,-0.99966,0.0,0.05063]
[1778492417785,42.55,80856.09,0.0,-0.99966,0.0,0.05063]
[1778492417811,42.55,80856.09,0.0,-0.99966,0.0,0.05063]
[1778492417814,42.55,80853.73,0.0,-0.99966,0.0,0.05039]
[1778492424627,42.55,80853.44,0.0,-0.99966,0.0,0.05036]
[1778492427331,42.55,80853.34,0.0,-0.99966,0.0,0.05035]
[1778492427391,42.55,80853.34,0.0,-0.99966,0.0,0.05035]
[1778492427492,42.55,80853.15,0.0,-0.99966,0.0,0.05033]
[1778492427557,42.55,80853.15,0.0,-0.99966,0.0,0.05033]
[1778492432230,42.55,80853.98,0.0,-0.99966,0.0,0.05042]
[1778492432309,42.55,80853.98,0.0,-0.99966,0.0,0.05042]
[1778492432327,42.55,80853.98,0.0,-0.99966,0.0,0.05042]
[1778492432331,42.55,80857.2,0.0,-0.99966,0.0,0.0505]
[1778492432560,42.55,80857.2,0.0,-0.99966,0.0,0.0505]
[1778492438463,42.55,80857.46,0.0,-0.99966,0.0,0.05052]
[1778492438513,42.55,80858.12,0.0,-0.99966,0.0,0.05059]
[1778492438525,42.55,80858.12,0.0,-0.99966,0.0,0.05059]
[1778492438559,42.55,80858.12,0.0,-0.99966,0.0,0.05059]
[1778492438725,42.55,80857.79,0.0,-0.99966,0.0,0.05056]
[1778492444190,42.55,80857.84,0.0,-0.99966,0.0,0.05056]
[1778492445837,42.55,80857.18,0.0,-0.99966,0.0,0.0505]
[1778492445951,42.55,80857.18,0.0,-0.99966,0.0,0.0505]
[1778492446060,42.55,80857.18,0.0,-0.99966,0.0,0.0505]
[1778492446160,42.55,80846.89,0.0,-0.99967,0.0,0.04948]
[1778492446781,42.55,80840.25,0.0,-0.99967,0.0,0.04884]
[1778492449770,42.55,80840.16,0.0,-0.99967,0.0,0.04883]
[1778492449810,42.55,80840.16,0.0,-0.99967,0.0,0.04883]
[1778492454838,42.55,80839.77,0.0,-0.99967,0.0,0.04879]
[1778492456852,42.55,80844.82,0.0,-0.99967,0.0,0.04928]
[1778492457584,42.55,80844.82,0.0,-0.99967,0.0,0.04928]
[1778492457693,42.55,80844.82,0.0,-0.99967,0.0,0.04928]
[1778492457810,42.55,80844.82,0.0,-0.99967,0.0,0.04928]
[1778492457859,42.55,80852.99,0.0,-0.99966,0.0,0.05008]
[1778492458866,42.55,80853.19,0.0,-0.99966,0.0,0.0501]
[1778492459692,42.55,80853.19,0.0,-0.99966,0.0,0.0501]
[1778492464908,42.55,80853.77,0.0,-0.99966,0.0,0.05016]
[1778492467931,42.55,80855.78,0.0,-0.99966,0.0,0.05036]
[1778492470008,42.55,80856.25,0.0,-0.99966,0.0,0.0504]
[1778492470061,42.55,80856.25,0.0,-0.99966,0.0,0.0504]
[1778492470110,42.55,80856.25,0.0,-0.99966,0.0,0.0504]
[1778492470308,42.55,80856.25,0.0,-0.99966,0.0,0.0504]
[1778492470386,42.55,80856.25,0.0,-0.99966,0.0,0.0504]
[1778492474266,42.55,80856.42,0.0,-0.99966,0.0,0.05042]
[1778492474313,42.55,80856.42,0.0,-0.99966,0.0,0.05042]
[1778492474548,42.55,80856.42,0.0,-0.99966,0.0,0.05042]
[1778492474558,42.55,80858.5,0.0,-0.99966,0.0,0.05063]
[1778492484041,42.55,80859.27,0.0,-0.99966,0.0,0.0507]
[1778492485059,42.55,80859.27,0.0,-0.99966,0.0,0.0507]
[1778492485079,42.55,80859.27,0.0,-0.99966,0.0,0.0507]
[1778492487062,42.55,80861.38,0.0,-0.99966,0.0,0.05091]
[1778492489988,42.55,80862.69,0.0,-0.99966,0.0,0.05105]
[1778492490059,42.55,80862.69,0.0,-0.99966,0.0,0.05105]
[1778492490143,42.55,80862.69,0.0,-0.99966,0.0,0.05105]
[1778492490308,42.55,80862.69,0.0,-0.99966,0.0,0.05105]
[1778492490389,42.55,80863.35,0.0,-0.99966,0.0,0.05111]
[1778492491091,42.55,80864.26,0.0,-0.99966,0.0,0.05096]
[1778492492097,42.55,80869.12,0.0,-0.99965,0.0,0.05145]
[1778492493104,42.55,80873.36,0.0,-0.99965,0.0,0.05188]
[1778492493749,42.55,80873.36,0.0,-0.99965,0.0,0.05188]
[1778492493809,42.55,80873.36,0.0,-0.99965,0.0,0.05188]
[1778492493840,42.55,80873.36,0.0,-0.99965,0.0,0.05188]
[1778492494060,42.55,80873.36,0.0,-0.99965,0.0,0.05188]
[1778492494111,42.55,80873.44,0.0,-0.99965,0.0,0.05189]
[1778492499263,42.55,80873.44,0.0,-0.99965,0.0,0.05189]
[1778492499308,42.55,80873.44,0.0,-0.99965,0.0,0.05189]
[1778492508150,42.55,80873.72,0.0,-0.99965,0.0,0.05192]
[1778492508309,42.55,80873.72,0.0,-0.99965,0.0,0.05192]
[1778492508314,42.55,80873.72,0.0,-0.99965,0.0,0.05192]
[1778492514252,42.55,80874.93,0.0,-0.99965,0.0,0.05204]
[1778492517574,42.55,80874.46,0.0,-0.99965,0.0,0.052]
[1778492517809,42.55,80874.44,0.0,-0.99965,0.0,0.05199]
[1778492523314,42.55,80873.81,0.0,-0.99965,0.0,0.05193]
[1778492525029,42.55,80874.43,0.0,-0.99965,0.0,0.05199]
[1778492525060,42.55,80874.43,0.0,-0.99965,0.0,0.05199]
[1778492525157,42.55,80874.43,0.0,-0.99965,0.0,0.05199]
[1778492525308,42.55,80874.43,0.0,-0.99965,0.0,0.05199]
[1778492525328,42.55,80874.73,0.0,-0.99965,0.0,0.05202]
[1778492531370,42.55,80874.76,0.0,-0.99965,0.0,0.05203]
[1778492538419,42.55,80876.26,0.0,-0.99965,0.0,0.05218]
[1778492545468,42.55,80875.75,0.0,-0.99965,0.0,0.05213]
[1778492552517,42.55,80875.51,0.0,-0.99965,0.0,0.05186]
[1778492557552,42.55,80874.88,0.0,-0.99965,0.0,0.0518]
[1778492561580,42.55,80888.89,0.0,-0.99964,0.0,0.05324]
[1778492562587,42.55,80889.89,0.0,-0.99964,0.0,0.05334]
[1778492562741,42.55,80889.89,0.0,-0.99964,0.0,0.05334]
[1778492562810,42.55,80889.89,0.0,-0.99964,0.0,0.05334]
[1778492562890,42.55,80889.89,0.0,-0.99964,0.0,0.05334]
[1778492563063,42.55,80889.89,0.0,-0.99964,0.0,0.05334]
[1778492563594,42.55,80889.82,0.0,-0.99964,0.0,0.05334]
[1778492564606,42.55,80893.6,0.0,-0.99964,0.0,0.05373]
[1778492565612,42.55,80919.47,0.0,-0.99962,0.0,0.05652]
[1778492566618,42.55,80919.94,0.0,-0.99962,0.0,0.05657]
[1778492567625,42.55,80921.99,0.0,-0.99962,0.0,0.0568]
[1778492571255,42.55,80920.74,0.0,-0.99962,0.0,0.05666]
[1778492571308,42.55,80920.74,0.0,-0.99962,0.0,0.05666]
[1778492571475,42.55,80920.74,0.0,-0.99962,0.0,0.05666]
[1778492571559,42.55,80920.74,0.0,-0.99962,0.0,0.05666]
[1778492571574,42.55,80920.74,0.0,-0.99962,0.0,0.05666]
[1778492576688,42.55,80921.29,0.0,-0.99962,0.0,0.05672]
[1778492581723,42.55,80921.02,0.0,-0.99962,0.0,0.05669]
[1778492582730,42.55,80914.67,0.0,-0.99962,0.0,0.05599]
[1778492583737,42.55,80913.09,0.0,-0.99962,0.0,0.05582]
[1778492584710,42.55,80913.09,0.0,-0.99962,0.0,0.05582]
[1778492584808,42.55,80913.09,0.0,-0.99962,0.0,0.05582]
[1778492584919,42.55,80913.09,0.0,-0.99962,0.0,0.05582]
[1778492585060,42.55,80913.09,0.0,-0.99962,0.0,0.05582]
[1778492585161,42.55,80913.15,0.0,-0.99962,0.0,0.05583]
[1778492589779,42.55,80910.35,0.0,-0.99963,0.0,0.05552]
[1778492590786,42.55,80905.91,0.0,-0.99963,0.0,0.05504]
[1778492592948,42.55,80906.08,0.0,-0.99963,0.0,0.05506]
[1778492593062,42.55,80906.08,0.0,-0.99963,0.0,0.05506]
[1778492593102,42.55,80906.08,0.0,-0.99963,0.0,0.05506]
[1778492593308,42.55,80906.08,0.0,-0.99963,0.0,0.05506]
[1778492593408,42.55,80905.65,0.0,-0.99963,0.0,0.05502]
[1778492598842,42.55,80904.47,0.0,-0.99963,0.0,0.05489]
[1778492600741,42.55,80904.62,0.0,-0.99963,0.0,0.05491]
[1778492600808,42.55,80904.62,0.0,-0.99963,0.0,0.05491]
[1778492600953,42.55,80904.62,0.0,-0.99963,0.0,0.05491]
[1778492601059,42.55,80904.62,0.0,-0.99963,0.0,0.05491]
[1778492601159,42.55,80905.06,0.0,-0.99963,0.0,0.05495]
[1778492606898,42.55,80905.6,0.0,-0.99963,0.0,0.05501]
[1778492613947,42.55,80905.52,0.0,-0.99963,0.0,0.05475]
[1778492617970,42.55,80904.93,0.0,-0.99963,0.0,0.05468]
[1778492618019,42.55,80904.93,0.0,-0.99963,0.0,0.05468]
[1778492618060,42.55,80904.93,0.0,-0.99963,0.0,0.05468]
[1778492618071,42.55,80904.93,0.0,-0.99963,0.0,0.05468]
[1778492623300,42.55,80906.09,0.0,-0.99963,0.0,0.05481]
[1778492626031,42.55,80907.93,0.0,-0.99963,0.0,0.05501]
[1778492631066,42.55,80907.5,0.0,-0.99963,0.0,0.05496]
[1778492634125,42.55,80907.35,0.0,-0.99963,0.0,0.05494]
[1778492634309,42.55,80907.35,0.0,-0.99963,0.0,0.05494]
[1778492634624,42.55,80907.35,0.0,-0.99963,0.0,0.05494]
[1778492634652,42.55,80908.01,0.0,-0.99963,0.0,0.05501]
[1778492634809,42.55,80908.01,0.0,-0.99963,0.0,0.05501]
[1778492635097,42.55,80910.03,0.0,-0.99963,0.0,0.05523]
[1778492640132,42.55,80910.14,0.0,-0.99963,0.0,0.05524]
[1778492642481,42.55,80910.14,0.0,-0.99963,0.0,0.05524]
[1778492642557,42.55,80910.14,0.0,-0.99963,0.0,0.05524]
[1778492642582,42.55,80910.36,0.0,-0.99963,0.0,0.05527]
[1778492648188,42.55,80910.68,0.0,-0.99963,0.0,0.0553]
[1778492653223,42.55,80910.93,0.0,-0.99963,0.0,0.05533]
[1778492654127,42.55,80910.93,0.0,-0.99963,0.0,0.05533]
[1778492654308,42.55,80910.93,0.0,-0.99963,0.0,0.05533]
[1778492657251,42.55,80914.06,0.0,-0.99962,0.0,0.05567]
[1778492661565,42.55,80914.33,0.0,-0.99962,0.0,0.0557]
[1778492661717,42.55,80914.33,0.0,-0.99962,0.0,0.0557]
[1778492661666,42.55,80913.94,0.0,-0.99962,0.0,0.05566]
[1778492661809,42.55,80913.94,0.0,-0.99962,0.0,0.05566]
[1778492662286,42.55,80913.47,0.0,-0.99962,0.0,0.0556]
[1778492667321,42.55,80913.25,0.0,-0.99962,0.0,0.05558]
[1778492674001,42.55,80913.51,0.0,-0.99962,0.0,0.05561]
[1778492674058,42.55,80913.51,0.0,-0.99962,0.0,0.05561]
[1778492674262,42.55,80913.51,0.0,-0.99962,0.0,0.05561]
[1778492674308,42.55,80913.51,0.0,-0.99962,0.0,0.05561]
[1778492674370,42.55,80908.16,0.0,-0.99963,0.0,0.05477]
[1778492678398,42.55,80906.64,0.0,-0.99963,0.0,0.05461]
[1778492685447,42.55,80906.75,0.0,-0.99963,0.0,0.05462]
[1778492691489,42.55,80906.56,0.0,-0.99963,0.0,0.0546]
[1778492693122,42.55,80906.56,0.0,-0.99963,0.0,0.0546]
[1778492693308,42.55,80906.56,0.0,-0.99963,0.0,0.0546]
[1778492693712,42.55,80906.56,0.0,-0.99963,0.0,0.0546]
[1778492693761,42.55,80901.17,0.0,-0.99964,0.0,0.05403]
[1778492693810,42.55,80901.17,0.0,-0.99964,0.0,0.05403]
[1778492700656,42.55,80900.69,0.0,-0.99964,0.0,0.05398]
[1778492700808,42.55,80900.69,0.0,-0.99964,0.0,0.05398]
[1778492702720,42.55,80893.05,0.0,-0.99964,0.0,0.05318]
[1778492702811,42.55,80893.05,0.0,-0.99964,0.0,0.05318]
[1778492703573,42.55,80893.85,0.0,-0.99964,0.0,0.05326]
[1778492706358,42.55,80894.1,0.0,-0.99964,0.0,0.05329]
[1778492706558,42.55,80894.1,0.0,-0.99964,0.0,0.05329]
[1778492706594,42.55,80891.79,0.0,-0.99964,0.0,0.05304]
[1778492711629,42.55,80891.67,0.0,-0.99964,0.0,0.05303]
[1778492712676,42.55,80891.67,0.0,-0.99964,0.0,0.05303]
[1778492712807,42.55,80891.66,0.0,-0.99964,0.0,0.05303]
[1778492713104,42.55,80891.66,0.0,-0.99964,0.0,0.05303]
[1778492713309,42.55,80891.66,0.0,-0.99964,0.0,0.05303]
[1778492713644,42.55,80891.7,0.0,-0.99964,0.0,0.05304]
[1778492718678,42.55,80890.5,0.0,-0.99964,0.0,0.05291]
[1778492723713,42.55,80890.4,0.0,-0.99964,0.0,0.0529]
[1778492724576,42.55,80890.4,0.0,-0.99964,0.0,0.0529]
[1778492724808,42.55,80890.4,0.0,-0.99964,0.0,0.0529]
[1778492732426,42.55,80889.14,0.0,-0.99965,0.0,0.05252]
[1778492732558,42.55,80889.14,0.0,-0.99965,0.0,0.05252]
[1778492734257,42.55,80888.66,0.0,-0.99965,0.0,0.05247]
[1778492734307,42.55,80888.66,0.0,-0.99965,0.0,0.05247]
[1778492734790,42.55,80889.42,0.0,-0.99965,0.0,0.05255]
[1778492735798,42.55,80887.04,0.0,-0.99965,0.0,0.05231]
[1778492741839,42.55,80886.22,0.0,-0.99965,0.0,0.05222]
[1778492746906,42.55,80885.82,0.0,-0.99965,0.0,0.05218]
[1778492748814,42.55,80884.58,0.0,-0.99965,0.0,0.05205]
[1778492755124,42.55,80886.82,0.0,-0.99965,0.0,0.05228]
[1778492755308,42.55,80886.82,0.0,-0.99965,0.0,0.05228]
[1778492755347,42.55,80886.82,0.0,-0.99965,0.0,0.05228]
[1778492755558,42.55,80886.82,0.0,-0.99965,0.0,0.05228]
[1778492755639,42.55,80886.86,0.0,-0.99965,0.0,0.05229]
[1778492760972,42.55,80888.12,0.0,-0.99965,0.0,0.05242]
[1778492761979,42.55,80897.23,0.0,-0.99964,0.0,0.05336]
[1778492763299,42.55,80897.23,0.0,-0.99964,0.0,0.05336]
[1778492763308,42.55,80897.23,0.0,-0.99964,0.0,0.05336]
[1778492763353,42.55,80897.99,0.0,-0.99964,0.0,0.05344]
[1778492769028,42.55,80898.46,0.0,-0.99964,0.0,0.05349]
[1778492777349,42.55,80898.46,0.0,-0.99964,0.0,0.05349]
[1778492777558,42.55,80898.46,0.0,-0.99964,0.0,0.05349]
[1778492783126,42.55,80898.76,0.0,-0.99964,0.0,0.05352]
[1778492786147,42.55,80903.78,0.0,-0.99964,0.0,0.05405]
[1778492788159,42.55,80903.78,0.0,-0.99964,0.0,0.05405]
[1778492788307,42.55,80903.78,0.0,-0.99964,0.0,0.05405]
[1778492788634,42.55,80903.78,0.0,-0.99964,0.0,0.05405]
[1778492788810,42.55,80903.78,0.0,-0.99964,0.0,0.05405]
[1778492788657,42.55,80903.31,0.0,-0.99964,0.0,0.054]
[1778492791182,42.55,80903.52,0.0,-0.99964,0.0,0.05377]
[1778492794203,42.55,80900.03,0.0,-0.99964,0.0,0.05341]
[1778492795659,42.55,80900.03,0.0,-0.99964,0.0,0.05341]
[1778492795807,42.55,80900.03,0.0,-0.99964,0.0,0.05341]
[1778492795854,42.55,80897.36,0.0,-0.99964,0.0,0.05313]
[1778492800215,42.55,80897.88,0.0,-0.99964,0.0,0.05318]
[1778492800308,42.55,80897.88,0.0,-0.99964,0.0,0.05318]
[1778492800437,42.55,80897.88,0.0,-0.99964,0.0,0.05318]
[1778492800559,42.55,80897.88,0.0,-0.99964,0.0,0.05318]
[1778492800659,42.55,80897.8,0.0,-0.99964,0.0,0.05317]
[1778492805135,42.55,80898.0,0.0,-0.99964,0.0,0.05319]
[1778492805308,42.55,80898.0,0.0,-0.99964,0.0,0.05319]
[1778492809312,42.55,80895.51,0.0,-0.99964,0.0,0.05293]
[1778492810736,42.55,80895.51,0.0,-0.99964,0.0,0.05293]
[1778492810808,42.55,80895.51,0.0,-0.99964,0.0,0.05293]
[1778492810897,42.55,80895.42,0.0,-0.99964,0.0,0.05292]
[1778492811059,42.55,80895.42,0.0,-0.99964,0.0,0.05292]
[1778492811326,42.55,80896.13,0.0,-0.99964,0.0,0.053]
[1778492816361,42.55,80896.59,0.0,-0.99964,0.0,0.05305]
[1778492818375,42.55,80902.54,0.0,-0.99964,0.0,0.05367]
[1778492819735,42.55,80902.54,0.0,-0.99964,0.0,0.05367]
[1778492819810,42.55,80902.54,0.0,-0.99964,0.0,0.05367]
[1778492825424,42.55,80905.14,0.0,-0.99964,0.0,0.05394]
[1778492830460,42.55,80905.16,0.0,-0.99964,0.0,0.05395]
[1778492834351,42.55,80907.22,0.0,-0.99963,0.0,0.05416]
[1778492834493,42.55,80907.22,0.0,-0.99963,0.0,0.05416]
[1778492834557,42.55,80907.22,0.0,-0.99963,0.0,0.05416]
[1778492834648,42.55,80907.05,0.0,-0.99963,0.0,0.05415]
[1778492840530,42.55,80906.89,0.0,-0.99963,0.0,0.05413]
[1778492841009,42.55,80906.89,0.0,-0.99963,0.0,0.05413]
[1778492841059,42.55,80906.89,0.0,-0.99963,0.0,0.05413]
[1778492841231,42.55,80906.89,0.0,-0.99963,0.0,0.05413]
[1778492841309,42.55,80906.89,0.0,-0.99963,0.0,0.05413]
[1778492841537,42.55,80906.52,0.0,-0.99963,0.0,0.05409]
[1778492846593,42.55,80906.48,0.0,-0.99963,0.0,0.05409]
[1778492849119,42.55,80905.09,0.0,-0.99964,0.0,0.05394]
[1778492849309,42.55,80905.09,0.0,-0.99964,0.0,0.05394]
[1778492853621,42.55,80905.45,0.0,-0.99964,0.0,0.05372]
[1778492858656,42.55,80906.47,0.0,-0.99964,0.0,0.05383]
[1778492859665,42.55,80914.95,0.0,-0.99963,0.0,0.05474]
[1778492860531,42.55,80914.95,0.0,-0.99963,0.0,0.05474]
[1778492860559,42.55,80914.95,0.0,-0.99963,0.0,0.05474]
[1778492860692,42.55,80914.95,0.0,-0.99963,0.0,0.05474]
[1778492860812,42.55,80914.95,0.0,-0.99963,0.0,0.05474]
[1778492860867,42.55,80914.93,0.0,-0.99963,0.0,0.05473]
[1778492863697,42.55,80917.71,0.0,-0.99963,0.0,0.05503]
[1778492864702,42.55,80924.32,0.0,-0.99962,0.0,0.05575]
[1778492865709,42.55,80930.62,0.0,-0.99962,0.0,0.05644]
[1778492868509,42.55,80930.88,0.0,-0.99962,0.0,0.05647]
[1778492868557,42.55,80930.88,0.0,-0.99962,0.0,0.05647]
[1778492872758,42.55,80923.82,0.0,-0.99962,0.0,0.05569]
[1778492874253,42.55,80922.63,0.0,-0.99962,0.0,0.05556]
[1778492874308,42.55,80922.63,0.0,-0.99962,0.0,0.05556]
[1778492874777,42.55,80922.63,0.0,-0.99962,0.0,0.05556]
[1778492874809,42.55,80922.63,0.0,-0.99962,0.0,0.05556]
[1778492874865,42.55,80922.85,0.0,-0.99962,0.0,0.05559]
[1778492880772,42.55,80923.19,0.0,-0.99962,0.0,0.05563]
[1778492885849,42.55,80921.97,0.0,-0.99962,0.0,0.05549]
[1778492886876,42.55,80921.97,0.0,-0.99962,0.0,0.05549]
[1778492887059,42.55,80922.31,0.0,-0.99962,0.0,0.05553]
[1778492891172,42.55,80921.85,0.0,-0.99962,0.0,0.05548]
[1778492891227,42.55,80921.85,0.0,-0.99962,0.0,0.05548]
[1778492891309,42.55,80921.85,0.0,-0.99962,0.0,0.05548]
[1778492891891,42.55,80922.34,0.0,-0.99962,0.0,0.05553]
[1778492894912,42.55,80924.99,0.0,-0.99962,0.0,0.05582]
[1778492897934,42.55,80927.46,0.0,-0.99962,0.0,0.05609]
[1778492898914,42.55,80927.46,0.0,-0.99962,0.0,0.05609]
[1778492899060,42.55,80928.16,0.0,-0.99962,0.0,0.05617]
[1778492899202,42.55,80928.16,0.0,-0.99962,0.0,0.05617]
[1778492899308,42.55,80928.16,0.0,-0.99962,0.0,0.05617]
[1778492899947,42.55,80928.19,0.0,-0.99962,0.0,0.05617]
[1778492900954,42.55,80935.64,0.0,-0.99961,0.0,0.057]
[1778492901961,42.55,80939.82,0.0,-0.99961,0.0,0.05746]
[1778492902557,42.55,80939.82,0.0,-0.99961,0.0,0.05746]
[1778492902809,42.55,80939.82,0.0,-0.99961,0.0,0.05746]
[1778492904982,42.55,80943.01,0.0,-0.99961,0.0,0.05782]
[1778492908005,42.55,80946.59,0.0,-0.9996,0.0,0.05823]
[1778492909594,42.55,80946.59,0.0,-0.9996,0.0,0.05823]
[1778492909809,42.55,80946.59,0.0,-0.9996,0.0,0.05823]
[1778492909892,42.55,80946.59,0.0,-0.9996,0.0,0.05823]
[1778492909910,42.55,80946.38,0.0,-0.99961,0.0,0.0582]
[1778492910063,42.55,80946.38,0.0,-0.99961,0.0,0.0582]
[1778492911025,42.55,80947.09,0.0,-0.99961,0.0,0.05801]
[1778492912032,42.55,80953.28,0.0,-0.9996,0.0,0.05872]
[1778492916597,42.55,80953.33,0.0,-0.9996,0.0,0.05872]
[1778492916808,42.55,80953.33,0.0,-0.9996,0.0,0.05872]
[1778492921101,42.55,80958.1,0.0,-0.9996,0.0,0.05927]
[1778492922964,42.55,80958.1,0.0,-0.9996,0.0,0.05927]
[1778492922102,42.55,80967.91,0.0,-0.99959,0.0,0.06041]
[1778492923109,42.55,80969.72,0.0,-0.99959,0.0,0.06062]
[1778492924131,42.55,80969.72,0.0,-0.99959,0.0,0.06062]
[1778492924308,42.55,80969.72,0.0,-0.99959,0.0,0.06062]
[1778492925727,42.55,80970.43,0.0,-0.99959,0.0,0.06071]
[1778492925809,42.55,80970.43,0.0,-0.99959,0.0,0.06071]
[1778492925828,42.55,80971.02,0.0,-0.99959,0.0,0.06078]
[1778492930160,42.55,80973.87,0.0,-0.99958,0.0,0.06111]
[1778492931164,42.55,80973.87,0.0,-0.99958,0.0,0.06111]
[1778492931309,42.55,80973.87,0.0,-0.99958,0.0,0.06111]
[1778492938216,42.55,80972.31,0.0,-0.99959,0.0,0.06093]
[1778492940015,42.55,80972.31,0.0,-0.99959,0.0,0.06093]
[1778492940058,42.55,80972.31,0.0,-0.99959,0.0,0.06093]
[1778492940643,42.55,80972.31,0.0,-0.99959,0.0,0.06093]
[1778492940810,42.55,80972.31,0.0,-0.99959,0.0,0.06093]
[1778492940897,42.55,80972.48,0.0,-0.99958,0.0,0.06095]
[1778492943256,42.55,80967.59,0.0,-0.99959,0.0,0.06037]
[1778492944261,42.55,80960.72,0.0,-0.99959,0.0,0.05957]
[1778492945268,42.55,80965.72,0.0,-0.99959,0.0,0.06015]
[1778492946666,42.55,80965.72,0.0,-0.99959,0.0,0.06015]
[1778492946810,42.55,80965.72,0.0,-0.99959,0.0,0.06015]
[1778492946906,42.55,80970.52,0.0,-0.99959,0.0,0.06072]
[1778492949296,42.55,80967.37,0.0,-0.99959,0.0,0.06035]
[1778492950196,42.55,80967.37,0.0,-0.99959,0.0,0.06035]
[1778492950307,42.55,80967.37,0.0,-0.99959,0.0,0.06035]
[1778492950649,42.55,80967.37,0.0,-0.99959,0.0,0.06035]
[1778492950812,42.55,80967.37,0.0,-0.99959,0.0,0.06035]
[1778492950815,42.55,80967.1,0.0,-0.99959,0.0,0.06032]
[1778492955338,42.55,80960.81,0.0,-0.99959,0.0,0.05958]
[1778492956813,42.55,80960.81,0.0,-0.99959,0.0,0.05958]
[1778492957067,42.55,80960.03,0.0,-0.9996,0.0,0.05949]
[1778492962387,42.55,80962.67,0.0,-0.99959,0.0,0.0598]
[1778492968429,42.55,80956.19,0.0,-0.9996,0.0,0.05905]
[1778492970487,42.55,80956.63,0.0,-0.9996,0.0,0.0591]
[1778492970566,42.55,80956.63,0.0,-0.9996,0.0,0.0591]
[1778492971450,42.55,80948.93,0.0,-0.99961,0.0,0.05795]
[1778492972457,42.55,80943.98,0.0,-0.99961,0.0,0.05739]
[1778492973476,42.55,80938.87,0.0,-0.99961,0.0,0.05682]
[1778492974477,42.55,80929.72,0.0,-0.99962,0.0,0.05582]
[1778492975487,42.55,80933.68,0.0,-0.99962,0.0,0.05625]
[1778492976997,42.55,80933.68,0.0,-0.99962,0.0,0.05625]
[1778492977029,42.55,80935.87,0.0,-0.99962,0.0,0.05649]
[1778492977068,42.55,80935.87,0.0,-0.99962,0.0,0.05649]
[1778492978508,42.55,80944.47,0.0,-0.99961,0.0,0.05745]
[1778492979936,42.55,80944.47,0.0,-0.99961,0.0,0.05745]
[1778492980060,42.55,80944.47,0.0,-0.99961,0.0,0.05745]
[1778492980033,42.55,80949.61,0.0,-0.99961,0.0,0.05803]
[1778492980666,42.55,80949.61,0.0,-0.99961,0.0,0.05803]
[1778492980811,42.55,80949.61,0.0,-0.99961,0.0,0.05803]
[1778492980911,42.55,80949.57,0.0,-0.99961,0.0,0.05802]
[1778492982536,42.55,80951.78,0.0,-0.9996,0.0,0.05827]
[1778492983543,42.55,80954.31,0.0,-0.9996,0.0,0.05856]
[1778492984796,42.55,80954.31,0.0,-0.9996,0.0,0.05856]
[1778492984808,42.55,80954.31,0.0,-0.9996,0.0,0.05856]
[1778492989609,42.55,80953.98,0.0,-0.9996,0.0,0.05852]
[1778492989807,42.55,80953.98,0.0,-0.9996,0.0,0.05852]
[1778492989908,42.55,80954.18,0.0,-0.9996,0.0,0.05855]
[1778492993354,42.55,80955.63,0.0,-0.9996,0.0,0.05871]
[1778492993558,42.55,80955.63,0.0,-0.9996,0.0,0.05871]
[1778492995627,42.55,80952.56,0.0,-0.9996,0.0,0.05836]
[1778492996634,42.55,80947.75,0.0,-0.99961,0.0,0.05782]
[1778492997134,42.55,80947.75,0.0,-0.99961,0.0,0.05782]
[1778492997309,42.55,80947.75,0.0,-0.99961,0.0,0.05782]
[1778492997501,42.55,80947.75,0.0,-0.99961,0.0,0.05782]
[1778492997561,42.55,80947.75,0.0,-0.99961,0.0,0.05782]
[1778492997642,42.55,80947.6,0.0,-0.99961,0.0,0.0578]
[1778493002678,42.55,80947.56,0.0,-0.99961,0.0,0.0578]
[1778493005654,42.55,80946.95,0.0,-0.99961,0.0,0.05773]
[1778493005808,42.55,80946.95,0.0,-0.99961,0.0,0.05773]
[1778493013754,42.55,80950.85,0.0,-0.9996,0.0,0.05817]
[1778493015156,42.55,80951.71,0.0,-0.9996,0.0,0.05827]
[1778493015310,42.55,80951.71,0.0,-0.9996,0.0,0.05827]
[1778493016274,42.55,80951.71,0.0,-0.9996,0.0,0.05827]
[1778493016309,42.55,80951.71,0.0,-0.9996,0.0,0.05827]
[1778493016775,42.55,80951.69,0.0,-0.9996,0.0,0.05826]
[1778493018809,42.55,80951.69,0.0,-0.9996,0.0,0.05826]
[1778493022368,42.55,80950.03,0.0,-0.99961,0.0,0.05808]
[1778493022557,42.55,80950.03,0.0,-0.99961,0.0,0.05808]
[1778493022817,42.55,80948.02,0.0,-0.99961,0.0,0.05785]
[1778493023364,42.55,80948.02,0.0,-0.99961,0.0,0.05785]
[1778493023559,42.55,80948.02,0.0,-0.99961,0.0,0.05785]
[1778493023824,42.55,80948.06,0.0,-0.99961,0.0,0.05785]
[1778493028859,42.55,80950.38,0.0,-0.99961,0.0,0.05812]
[1778493029150,42.55,80950.38,0.0,-0.99961,0.0,0.05812]
[1778493029307,42.55,80950.38,0.0,-0.99961,0.0,0.05812]
[1778493031880,42.55,80951.34,0.0,-0.99961,0.0,0.05795]
[1778493036915,42.55,80949.37,0.0,-0.99961,0.0,0.05773]
[1778493037931,42.55,80949.37,0.0,-0.99961,0.0,0.05773]
[1778493038059,42.55,80949.37,0.0,-0.99961,0.0,0.05773]
[1778493038079,42.55,80947.16,0.0,-0.99961,0.0,0.05748]
[1778493038775,42.55,80947.16,0.0,-0.99961,0.0,0.05748]
[1778493038810,42.55,80947.16,0.0,-0.99961,0.0,0.05748]
[1778493038929,42.55,80946.81,0.0,-0.99961,0.0,0.05744]
[1778493044971,42.55,80947.31,0.0,-0.99961,0.0,0.0575]
[1778493048758,42.55,80946.21,0.0,-0.99961,0.0,0.05738]
[1778493048808,42.55,80946.21,0.0,-0.99961,0.0,0.05738]
[1778493049000,42.55,80942.04,0.0,-0.99961,0.0,0.05691]
[1778493050008,42.55,80937.49,0.0,-0.99962,0.0,0.05641]
[1778493055042,42.55,80937.91,0.0,-0.99962,0.0,0.05645]
[1778493057142,42.55,80937.66,0.0,-0.99962,0.0,0.05643]
[1778493057309,42.55,80937.66,0.0,-0.99962,0.0,0.05643]
[1778493057930,42.55,80937.66,0.0,-0.99962,0.0,0.05643]
[1778493058062,42.55,80937.66,0.0,-0.99962,0.0,0.05643]
[1778493058028,42.55,80937.66,0.0,-0.99962,0.0,0.05643]
[1778493063098,42.55,80939.33,0.0,-0.99962,0.0,0.05661]
[1778493063684,42.55,80939.33,0.0,-0.99962,0.0,0.05661]
[1778493063809,42.55,80939.33,0.0,-0.99962,0.0,0.05661]
[1778493065824,42.55,80938.36,0.0,-0.99962,0.0,0.0565]
[1778493066060,42.55,80938.36,0.0,-0.99962,0.0,0.0565]
[1778493066119,42.55,80933.53,0.0,-0.99962,0.0,0.05597]
[1778493071155,42.55,80933.18,0.0,-0.99962,0.0,0.05593]
[1778493076526,42.55,80932.2,0.0,-0.99962,0.0,0.05583]
[1778493076558,42.55,80932.2,0.0,-0.99962,0.0,0.05583]
[1778493082232,42.55,80930.57,0.0,-0.99962,0.0,0.05565]
[1778493087268,42.55,80930.94,0.0,-0.99962,0.0,0.05569]
[1778493092857,42.55,80929.97,0.0,-0.99963,0.0,0.05532]
[1778493093061,42.55,80929.97,0.0,-0.99963,0.0,0.05532]
[1778493094133,42.55,80929.83,0.0,-0.99963,0.0,0.05531]
[1778493094309,42.55,80929.84,0.0,-0.99963,0.0,0.05531]
[1778493094410,42.55,80929.84,0.0,-0.99963,0.0,0.05531]
[1778493100811,42.55,80929.92,0.0,-0.99963,0.0,0.05532]
[1778493101058,42.55,80929.92,0.0,-0.99963,0.0,0.05532]
[1778493107017,42.55,80927.89,0.0,-0.99963,0.0,0.0551]
[1778493107060,42.55,80927.89,0.0,-0.99963,0.0,0.0551]
[1778493107113,42.55,80922.71,0.0,-0.99963,0.0,0.05454]
[1778493108347,42.55,80922.64,0.0,-0.99963,0.0,0.05454]
[1778493108559,42.55,80922.64,0.0,-0.99963,0.0,0.05454]
[1778493108661,42.55,80927.61,0.0,-0.99963,0.0,0.05507]
[1778493113458,42.55,80927.65,0.0,-0.99963,0.0,0.05507]
[1778493113563,42.55,80927.65,0.0,-0.99963,0.0,0.05507]
[1778493117625,42.55,80929.3,0.0,-0.99963,0.0,0.05525]
[1778493117809,42.55,80929.3,0.0,-0.99963,0.0,0.05525]
[1778493118066,42.55,80929.3,0.0,-0.99963,0.0,0.05525]
[1778493118070,42.55,80929.37,0.0,-0.99963,0.0,0.05526]
[1778493118310,42.55,80929.37,0.0,-0.99963,0.0,0.05526]
[1778493123520,42.55,80931.33,0.0,-0.99962,0.0,0.05547]
[1778493124358,42.55,80931.33,0.0,-0.99962,0.0,0.05547]
[1778493124557,42.55,80931.33,0.0,-0.99962,0.0,0.05547]
[1778493130569,42.55,80932.04,0.0,-0.99962,0.0,0.05555]
[1778493132127,42.55,80932.04,0.0,-0.99962,0.0,0.05555]
[1778493131576,42.55,80937.32,0.0,-0.99962,0.0,0.05613]
[1778493132308,42.55,80937.32,0.0,-0.99962,0.0,0.05613]
[1778493132583,42.55,80940.12,0.0,-0.99962,0.0,0.05644]
[1778493133300,42.55,80940.12,0.0,-0.99962,0.0,0.05644]
[1778493133308,42.55,80940.12,0.0,-0.99962,0.0,0.05644]
[1778493133590,42.55,80940.27,0.0,-0.99962,0.0,0.05645]
[1778493138741,42.55,80941.17,0.0,-0.99962,0.0,0.05655]
[1778493139851,42.55,80940.74,0.0,-0.99962,0.0,0.0565]
[1778493140059,42.55,80940.74,0.0,-0.99962,0.0,0.0565]
[1778493144118,42.55,80942.31,0.0,-0.99962,0.0,0.05668]
[1778493144219,42.55,80940.99,0.0,-0.99962,0.0,0.05653]
[1778493144308,42.55,80940.99,0.0,-0.99962,0.0,0.05653]
[1778493144549,42.55,80940.99,0.0,-0.99962,0.0,0.05653]
[1778493144562,42.55,80940.99,0.0,-0.99962,0.0,0.05653]
[1778493144669,42.55,80938.51,0.0,-0.99962,0.0,0.05626]
[1778493149544,42.55,80937.58,0.0,-0.99962,0.0,0.05616]
[1778493149557,42.55,80937.58,0.0,-0.99962,0.0,0.05616]
[1778493149704,42.55,80937.62,0.0,-0.99962,0.0,0.05616]
[1778493151718,42.55,80937.81,0.0,-0.99962,0.0,0.05592]
[1778493156842,42.55,80937.77,0.0,-0.99962,0.0,0.05591]
[1778493157062,42.55,80937.77,0.0,-0.99962,0.0,0.05591]
[1778493162795,42.55,80935.13,0.0,-0.99962,0.0,0.05563]
[1778493164973,42.55,80935.78,0.0,-0.99962,0.0,0.0557]
[1778493165059,42.55,80935.78,0.0,-0.99962,0.0,0.0557]
[1778493166279,42.55,80935.8,0.0,-0.99962,0.0,0.0557]
[1778493166310,42.55,80935.8,0.0,-0.99962,0.0,0.0557]
[1778493166823,42.55,80935.91,0.0,-0.99962,0.0,0.05571]
[1778493171858,42.55,80936.26,0.0,-0.99962,0.0,0.05575]
[1778493176808,42.55,80936.03,0.0,-0.99962,0.0,0.05572]
[1778493178908,42.55,80930.65,0.0,-0.99963,0.0,0.05514]
[1778493180626,42.55,80929.89,0.0,-0.99963,0.0,0.05506]
[1778493180810,42.55,80929.89,0.0,-0.99963,0.0,0.05506]
[1778493180924,42.55,80929.1,0.0,-0.99963,0.0,0.05497]
[1778493185959,42.55,80929.43,0.0,-0.99963,0.0,0.05501]
[1778493186843,42.55,80929.43,0.0,-0.99963,0.0,0.05501]
[1778493187058,42.55,80929.43,0.0,-0.99963,0.0,0.05501]
[1778493195022,42.55,80929.55,0.0,-0.99963,0.0,0.05502]
[1778493200536,42.55,80928.65,0.0,-0.99963,0.0,0.05492]
[1778493200562,42.55,80928.65,0.0,-0.99963,0.0,0.05492]
[1778493200565,42.55,80928.65,0.0,-0.99963,0.0,0.05492]
[1778493201346,42.55,80928.65,0.0,-0.99963,0.0,0.05492]
[1778493201558,42.55,80928.65,0.0,-0.99963,0.0,0.05492]
[1778493207106,42.55,80928.82,0.0,-0.99963,0.0,0.05494]
[1778493212141,42.55,80928.81,0.0,-0.99963,0.0,0.05468]
[1778493213170,42.55,80928.81,0.0,-0.99963,0.0,0.05468]
[1778493213226,42.55,80927.62,0.0,-0.99963,0.0,0.05456]
[1778493213310,42.55,80927.62,0.0,-0.99963,0.0,0.05456]
[1778493213623,42.55,80927.62,0.0,-0.99963,0.0,0.05456]
[1778493213811,42.55,80927.62,0.0,-0.99963,0.0,0.05456]
[1778493219246,42.55,80929.14,0.0,-0.99963,0.0,0.05472]
[1778493219284,42.55,80930.21,0.0,-0.99963,0.0,0.05483]
[1778493219311,42.55,80930.21,0.0,-0.99963,0.0,0.05483]
[1778493219660,42.55,80930.21,0.0,-0.99963,0.0,0.05483]
[1778493219809,42.55,80930.21,0.0,-0.99963,0.0,0.05483]
[1778493222211,42.55,80933.01,0.0,-0.99963,0.0,0.05514]
[1778493223258,42.55,80933.01,0.0,-0.99963,0.0,0.05514]
[1778493223312,42.55,80935.3,0.0,-0.99962,0.0,0.05538]
[1778493223857,42.55,80935.3,0.0,-0.99962,0.0,0.05538]
[1778493224060,42.55,80935.3,0.0,-0.99962,0.0,0.05538]
[1778493224226,42.55,80935.13,0.0,-0.99962,0.0,0.05537]
[1778493226240,42.55,80937.09,0.0,-0.99962,0.0,0.05558]
[1778493227247,42.55,80943.71,0.0,-0.99962,0.0,0.0563]
[1778493227966,42.55,80943.71,0.0,-0.99962,0.0,0.0563]
[1778493228060,42.55,80943.71,0.0,-0.99962,0.0,0.0563]
[1778493228254,42.55,80944.93,0.0,-0.99962,0.0,0.05644]
[1778493228499,42.55,80944.93,0.0,-0.99962,0.0,0.05644]
[1778493228561,42.55,80944.93,0.0,-0.99962,0.0,0.05644]
[1778493233289,42.55,80941.75,0.0,-0.99962,0.0,0.05609]
[1778493233943,42.55,80941.75,0.0,-0.99962,0.0,0.05609]
[1778493234059,42.55,80941.75,0.0,-0.99962,0.0,0.05609]
[1778493234296,42.55,80940.62,0.0,-0.99962,0.0,0.05596]
[1778493234553,42.55,80940.62,0.0,-0.99962,0.0,0.05596]
[1778493234559,42.55,80940.62,0.0,-0.99962,0.0,0.05596]
[1778493237317,42.55,80937.46,0.0,-0.99962,0.0,0.05562]
[1778493238122,42.55,80937.46,0.0,-0.99962,0.0,0.05562]
[1778493238316,42.55,80937.46,0.0,-0.99962,0.0,0.05562]
[1778493238324,42.55,80935.96,0.0,-0.99962,0.0,0.05546]
[1778493238489,42.55,80935.96,0.0,-0.99962,0.0,0.05546]
[1778493238560,42.55,80935.96,0.0,-0.99962,0.0,0.05546]
[1778493246073,42.55,80936.13,0.0,-0.99962,0.0,0.05547]
[1778493246312,42.55,80936.13,0.0,-0.99962,0.0,0.05547]
[1778493246165,42.55,80934.45,0.0,-0.99963,0.0,0.05529]
[1778493246349,42.55,80934.45,0.0,-0.99963,0.0,0.05529]
[1778493246561,42.55,80934.45,0.0,-0.99963,0.0,0.05529]
[1778493252458,42.55,80933.68,0.0,-0.99963,0.0,0.05521]
[1778493252559,42.55,80933.68,0.0,-0.99963,0.0,0.05521]
[1778493252924,42.55,80933.68,0.0,-0.99963,0.0,0.05521]
[1778493253063,42.55,80933.68,0.0,-0.99963,0.0,0.05521]
[1778493253135,42.55,80933.79,0.0,-0.99963,0.0,0.05522]
[1778493258464,42.55,80935.1,0.0,-0.99962,0.0,0.05536]
[1778493259676,42.55,80935.1,0.0,-0.99962,0.0,0.05536]
[1778493259810,42.55,80935.1,0.0,-0.99962,0.0,0.05536]
[1778493260169,42.55,80935.1,0.0,-0.99962,0.0,0.05536]
[1778493260310,42.55,80935.1,0.0,-0.99962,0.0,0.05536]
[1778493260270,42.55,80934.17,0.0,-0.99963,0.0,0.05526]
[1778493261485,42.55,80926.1,0.0,-0.99963,0.0,0.05439]
[1778493262492,42.55,80925.66,0.0,-0.99963,0.0,0.05435]
[1778493263797,42.55,80925.66,0.0,-0.99963,0.0,0.05435]
[1778493263809,42.55,80925.66,0.0,-0.99963,0.0,0.05435]
[1778493269541,42.55,80925.41,0.0,-0.99963,0.0,0.05432]
[1778493271555,42.55,80923.82,0.0,-0.99963,0.0,0.05415]
[1778493271809,42.55,80923.82,0.0,-0.99963,0.0,0.05415]
[1778493272243,42.55,80923.82,0.0,-0.99963,0.0,0.05415]
[1778493272309,42.55,80923.82,0.0,-0.99963,0.0,0.05415]
[1778493272286,42.55,80921.72,0.0,-0.99964,0.0,0.05367]
[1778493274576,42.55,80926.9,0.0,-0.99963,0.0,0.05422]
[1778493276590,42.55,80924.88,0.0,-0.99963,0.0,0.05401]
[1778493277534,42.55,80924.88,0.0,-0.99963,0.0,0.05401]
[1778493277561,42.55,80924.88,0.0,-0.99963,0.0,0.05401]
[1778493282091,42.55,80924.77,0.0,-0.99963,0.0,0.054]
[1778493282307,42.55,80924.77,0.0,-0.99963,0.0,0.054]
[1778493282192,42.55,80925.0,0.0,-0.99963,0.0,0.05402]
[1778493282633,42.55,80924.96,0.0,-0.99963,0.0,0.05402]
[1778493285291,42.55,80924.86,0.0,-0.99963,0.0,0.05401]
[1778493285312,42.55,80924.86,0.0,-0.99963,0.0,0.05401]
[1778493287667,42.55,80927.11,0.0,-0.99963,0.0,0.05425]
[1778493290972,42.55,80927.18,0.0,-0.99963,0.0,0.05425]
[1778493291061,42.55,80927.18,0.0,-0.99963,0.0,0.05425]
[1778493294037,42.55,80926.73,0.0,-0.99963,0.0,0.05421]
[1778493294058,42.55,80926.73,0.0,-0.99963,0.0,0.05421]
[1778493294138,42.55,80927.86,0.0,-0.99963,0.0,0.05433]
[1778493296928,42.55,80927.82,0.0,-0.99963,0.0,0.05432]
[1778493297062,42.55,80927.82,0.0,-0.99963,0.0,0.05432]
[1778493297163,42.55,80929.71,0.0,-0.99963,0.0,0.05452]
[1778493302773,42.55,80929.89,0.0,-0.99963,0.0,0.05454]
[1778493307808,42.55,80929.62,0.0,-0.99963,0.0,0.05451]
[1778493311836,42.55,80934.63,0.0,-0.99963,0.0,0.05505]
[1778493312925,42.55,80934.63,0.0,-0.99963,0.0,0.05505]
[1778493313077,42.55,80934.63,0.0,-0.99963,0.0,0.05505]
[1778493313129,42.55,80937.08,0.0,-0.99962,0.0,0.05532]
[1778493313615,42.55,80937.08,0.0,-0.99962,0.0,0.05532]
[1778493313808,42.55,80937.08,0.0,-0.99962,0.0,0.05532]
[1778493316871,42.55,80933.67,0.0,-0.99963,0.0,0.05495]
[1778493319892,42.55,80935.52,0.0,-0.99963,0.0,0.05515]
[1778493321251,42.55,80935.52,0.0,-0.99963,0.0,0.05515]
[1778493321309,42.55,80935.52,0.0,-0.99963,0.0,0.05515]
[1778493321347,42.55,80937.09,0.0,-0.99962,0.0,0.05532]
[1778493321923,42.55,80937.09,0.0,-0.99962,0.0,0.05532]
[1778493322062,42.55,80937.09,0.0,-0.99962,0.0,0.05532]
[1778493326941,42.55,80935.16,0.0,-0.99963,0.0,0.05511]
[1778493329216,42.55,80933.55,0.0,-0.99963,0.0,0.05494]
[1778493329309,42.55,80933.55,0.0,-0.99963,0.0,0.05494]
[1778493329395,42.55,80933.4,0.0,-0.99963,0.0,0.05492]
[1778493329732,42.55,80933.4,0.0,-0.99963,0.0,0.05492]
[1778493329808,42.55,80933.4,0.0,-0.99963,0.0,0.05492]
[1778493330969,42.55,80930.04,0.0,-0.99963,0.0,0.05456]
[1778493331976,42.55,80927.0,0.0,-0.99963,0.0,0.05398]
[1778493334793,42.55,80927.34,0.0,-0.99963,0.0,0.05402]
[1778493335144,42.55,80927.34,0.0,-0.99963,0.0,0.05402]
[1778493335308,42.55,80927.34,0.0,-0.99963,0.0,0.05402]
[1778493335394,42.55,80925.76,0.0,-0.99964,0.0,0.05385]
[1778493335531,42.55,80925.76,0.0,-0.99964,0.0,0.05385]
[1778493335561,42.55,80925.76,0.0,-0.99964,0.0,0.05385]
[1778493341039,42.55,80916.5,0.0,-0.99964,0.0,0.05287]
[1778493342046,42.55,80909.95,0.0,-0.99965,0.0,0.0522]
[1778493343003,42.55,80909.95,0.0,-0.99965,0.0,0.0522]
[1778493343059,42.55,80909.95,0.0,-0.99965,0.0,0.0522]
[1778493343097,42.55,80910.55,0.0,-0.99965,0.0,0.05226]
[1778493344062,42.55,80907.77,0.0,-0.99965,0.0,0.05197]
[1778493345215,42.55,80907.77,0.0,-0.99965,0.0,0.05197]
[1778493345309,42.55,80907.77,0.0,-0.99965,0.0,0.05197]
[1778493346076,42.55,80910.46,0.0,-0.99965,0.0,0.05225]
[1778493350082,42.55,80910.83,0.0,-0.99965,0.0,0.05229]
[1778493350310,42.55,80910.83,0.0,-0.99965,0.0,0.05229]
[1778493356147,42.55,80910.5,0.0,-0.99965,0.0,0.05225]
[1778493357156,42.55,80910.5,0.0,-0.99965,0.0,0.05225]
[1778493357308,42.55,80910.5,0.0,-0.99965,0.0,0.05225]
[1778493357387,42.55,80910.5,0.0,-0.99965,0.0,0.05225]
[1778493357613,42.55,80910.5,0.0,-0.99965,0.0,0.05225]
[1778493357811,42.55,80910.5,0.0,-0.99965,0.0,0.05225]
[1778493363196,42.55,80910.45,0.0,-0.99965,0.0,0.05225]
[1778493364203,42.55,80918.64,0.0,-0.99964,0.0,0.0531]
[1778493365210,42.55,80923.04,0.0,-0.99964,0.0,0.05356]
[1778493366615,42.55,80924.32,0.0,-0.99964,0.0,0.0537]
[1778493366810,42.55,80924.32,0.0,-0.99964,0.0,0.0537]
[1778493367165,42.55,80924.32,0.0,-0.99964,0.0,0.0537]
[1778493367309,42.55,80924.32,0.0,-0.99964,0.0,0.0537]
[1778493367324,42.55,80924.8,0.0,-0.99964,0.0,0.05375]
[1778493368231,42.55,80927.1,0.0,-0.99963,0.0,0.05399]
[1778493369238,42.55,80931.25,0.0,-0.99963,0.0,0.05443]
[1778493370245,42.55,80932.92,0.0,-0.99963,0.0,0.05461]
[1778493370781,42.55,80932.92,0.0,-0.99963,0.0,0.05461]
[1778493370809,42.55,80932.92,0.0,-0.99963,0.0,0.05461]
[1778493371675,42.55,80933.2,0.0,-0.99963,0.0,0.05464]
[1778493371808,42.55,80933.2,0.0,-0.99963,0.0,0.05464]
[1778493372259,42.55,80932.9,0.0,-0.99963,0.0,0.05461]
[1778493377422,42.55,80933.35,0.0,-0.99963,0.0,0.05466]
[1778493384343,42.55,80934.3,0.0,-0.99963,0.0,0.05476]
[1778493386003,42.55,80934.3,0.0,-0.99963,0.0,0.05476]
[1778493386059,42.55,80934.3,0.0,-0.99963,0.0,0.05476]
[1778493389301,42.55,80935.3,0.0,-0.99963,0.0,0.05487]
[1778493389309,42.55,80935.3,0.0,-0.99963,0.0,0.05487]
[1778493389378,42.55,80942.17,0.0,-0.99962,0.0,0.05561]
[1778493390236,42.55,80942.17,0.0,-0.99962,0.0,0.05561]
[1778493390308,42.55,80942.17,0.0,-0.99962,0.0,0.05561]
[1778493392399,42.55,80943.65,0.0,-0.99962,0.0,0.05551]
[1778493397434,42.55,80944.9,0.0,-0.99962,0.0,0.05565]
[1778493402469,42.55,80945.39,0.0,-0.99962,0.0,0.0557]
[1778493403852,42.55,80945.43,0.0,-0.99962,0.0,0.05571]
[1778493404059,42.55,80945.43,0.0,-0.99962,0.0,0.05571]
[1778493404206,42.55,80945.43,0.0,-0.99962,0.0,0.05571]
[1778493404309,42.55,80945.43,0.0,-0.99962,0.0,0.05571]
[1778493404410,42.55,80945.43,0.0,-0.99962,0.0,0.05571]
[1778493411061,42.55,80945.64,0.0,-0.99962,0.0,0.05573]
[1778493411310,42.55,80945.64,0.0,-0.99962,0.0,0.05573]
[1778493411313,42.55,80948.08,0.0,-0.99962,0.0,0.056]
[1778493411773,42.55,80948.08,0.0,-0.99962,0.0,0.056]
[1778493411811,42.55,80948.08,0.0,-0.99962,0.0,0.056]
[1778493417574,42.55,80948.53,0.0,-0.99962,0.0,0.05605]
[1778493421602,42.55,80956.83,0.0,-0.99961,0.0,0.05696]
[1778493422548,42.55,80956.83,0.0,-0.99961,0.0,0.05696]
[1778493422560,42.55,80956.83,0.0,-0.99961,0.0,0.05696]
[1778493423295,42.55,80956.83,0.0,-0.99961,0.0,0.05696]
[1778493423309,42.55,80956.83,0.0,-0.99961,0.0,0.05696]
[1778493423349,42.55,80962.69,0.0,-0.99961,0.0,0.05762]
[1778493428651,42.55,80964.46,0.0,-0.99961,0.0,0.05782]
[1778493430340,42.55,80964.46,0.0,-0.99961,0.0,0.05782]
[1778493430560,42.55,80964.28,0.0,-0.99961,0.0,0.0578]
[1778493432977,42.55,80964.35,0.0,-0.99961,0.0,0.05781]
[1778493433058,42.55,80964.35,0.0,-0.99961,0.0,0.05781]
[1778493433159,42.55,80964.39,0.0,-0.99961,0.0,0.05781]
[1778493435700,42.55,80967.37,0.0,-0.9996,0.0,0.05815]
[1778493436975,42.55,80967.37,0.0,-0.9996,0.0,0.05815]
[1778493437060,42.55,80967.37,0.0,-0.9996,0.0,0.05815]
[1778493437133,42.55,80969.69,0.0,-0.9996,0.0,0.05842]
[1778493437714,42.55,80972.0,0.0,-0.9996,0.0,0.05868]
[1778493438721,42.55,80977.67,0.0,-0.9996,0.0,0.05933]
[1778493439728,42.55,80979.0,0.0,-0.99959,0.0,0.05949]
[1778493441742,42.55,80975.64,0.0,-0.9996,0.0,0.0591]
[1778493442677,42.55,80975.64,0.0,-0.9996,0.0,0.0591]
[1778493442809,42.55,80975.64,0.0,-0.9996,0.0,0.0591]
[1778493442932,42.55,80975.64,0.0,-0.9996,0.0,0.0591]
[1778493443236,42.55,80975.64,0.0,-0.9996,0.0,0.0591]
[1778493443309,42.55,80975.64,0.0,-0.9996,0.0,0.0591]
[1778493443337,42.55,80975.69,0.0,-0.9996,0.0,0.0591]
[1778493448791,42.55,80978.38,0.0,-0.99959,0.0,0.05941]
[1778493451208,42.55,80977.95,0.0,-0.9996,0.0,0.05936]
[1778493451309,42.55,80977.95,0.0,-0.9996,0.0,0.05936]
[1778493451746,42.55,80977.42,0.0,-0.9996,0.0,0.05903]
[1778493451808,42.55,80977.42,0.0,-0.9996,0.0,0.05903]
[1778493452031,42.55,80976.86,0.0,-0.9996,0.0,0.05896]
[1778493453655,42.55,80977.69,0.0,-0.9996,0.0,0.05906]
[1778493453809,42.55,80977.69,0.0,-0.9996,0.0,0.05906]
[1778493453826,42.55,80980.43,0.0,-0.99959,0.0,0.05938]
[1778493454833,42.55,80978.6,0.0,-0.9996,0.0,0.05916]
[1778493455840,42.55,80980.83,0.0,-0.99959,0.0,0.05942]
[1778493459982,42.55,80981.28,0.0,-0.99959,0.0,0.05947]
[1778493460060,42.55,80981.28,0.0,-0.99959,0.0,0.05947]
[1778493460259,42.55,80981.28,0.0,-0.99959,0.0,0.05947]
[1778493460311,42.55,80981.28,0.0,-0.99959,0.0,0.05947]
[1778493460407,42.55,80980.78,0.0,-0.99959,0.0,0.05942]
[1778493464290,42.55,80980.75,0.0,-0.99959,0.0,0.05941]
[1778493464309,42.55,80980.75,0.0,-0.99959,0.0,0.05941]
[1778493464396,42.55,80972.27,0.0,-0.9996,0.0,0.05844]
[1778493464907,42.55,80969.7,0.0,-0.9996,0.0,0.05814]
[1778493466362,42.55,80969.7,0.0,-0.9996,0.0,0.05814]
[1778493466410,42.55,80965.24,0.0,-0.99961,0.0,0.05764]
[1778493466565,42.55,80965.24,0.0,-0.99961,0.0,0.05764]
[1778493466921,42.55,80963.57,0.0,-0.99961,0.0,0.05745]
[1778493469942,42.55,80960.33,0.0,-0.99961,0.0,0.05709]
[1778493470935,42.55,80960.33,0.0,-0.99961,0.0,0.05709]
[1778493471060,42.55,80960.33,0.0,-0.99961,0.0,0.05709]
[1778493476991,42.55,80959.83,0.0,-0.99961,0.0,0.05703]
[1778493478812,42.55,80959.29,0.0,-0.99961,0.0,0.05697]
[1778493479005,42.55,80954.52,0.0,-0.99962,0.0,0.05644]
[1778493479788,42.55,80954.52,0.0,-0.99962,0.0,0.05644]
[1778493479810,42.55,80954.52,0.0,-0.99962,0.0,0.05644]
[1778493482807,42.55,80954.72,0.0,-0.99962,0.0,0.05647]
[1778493483033,42.55,80954.36,0.0,-0.99962,0.0,0.05643]
[1778493486054,42.55,80956.82,0.0,-0.99961,0.0,0.0567]
[1778493487460,42.55,80956.82,0.0,-0.99961,0.0,0.0567]
[1778493487559,42.55,80956.82,0.0,-0.99961,0.0,0.0567]
[1778493487561,42.55,80958.93,0.0,-0.99961,0.0,0.05693]
[1778493491089,42.55,80957.33,0.0,-0.99961,0.0,0.05675]
[1778493493338,42.55,80956.62,0.0,-0.99961,0.0,0.05668]
[1778493493558,42.55,80956.62,0.0,-0.99961,0.0,0.05668]
[1778493493439,42.55,80956.4,0.0,-0.99961,0.0,0.05665]
[1778493493671,42.55,80956.4,0.0,-0.99961,0.0,0.05665]
[1778493493811,42.55,80956.4,0.0,-0.99961,0.0,0.05665]
[1778493493659,42.55,80956.4,0.0,-0.99961,0.0,0.05665]
[1778493499145,42.55,80956.78,0.0,-0.99961,0.0,0.05669]
[1778493503272,42.55,80957.74,0.0,-0.99961,0.0,0.0568]
[1778493503308,42.55,80957.74,0.0,-0.99961,0.0,0.0568]
[1778493506194,42.55,80955.97,0.0,-0.99962,0.0,0.0566]
[1778493508808,42.55,80955.85,0.0,-0.99962,0.0,0.05659]
[1778493509216,42.55,80955.71,0.0,-0.99962,0.0,0.05657]
[1778493511230,42.55,80955.67,0.0,-0.99962,0.0,0.05631]
[1778493516265,42.55,80955.03,0.0,-0.99962,0.0,0.05624]
[1778493517193,42.55,80955.03,0.0,-0.99962,0.0,0.05624]
[1778493517310,42.55,80955.03,0.0,-0.99962,0.0,0.05624]
[1778493523314,42.55,80955.43,0.0,-0.99962,0.0,0.05628]
[1778493528349,42.55,80956.35,0.0,-0.99962,0.0,0.05638]
[1778493537412,42.55,80955.73,0.0,-0.99962,0.0,0.05631]
[1778493543454,42.55,80955.55,0.0,-0.99962,0.0,0.05629]
[1778493547140,42.55,80955.05,0.0,-0.99962,0.0,0.05624]
[1778493547309,42.55,80955.05,0.0,-0.99962,0.0,0.05624]
[1778493548429,42.55,80955.21,0.0,-0.99962,0.0,0.05625]
[1778493548560,42.55,80955.21,0.0,-0.99962,0.0,0.05625]
[1778493548490,42.55,80955.46,0.0,-0.99962,0.0,0.05628]
[1778493552234,42.55,80955.44,0.0,-0.99962,0.0,0.05628]
[1778493552309,42.55,80955.44,0.0,-0.99962,0.0,0.05628]
[1778493552521,42.55,80948.81,0.0,-0.99962,0.0,0.05555]
[1778493557556,42.55,80948.98,0.0,-0.99962,0.0,0.05557]
[1778493562592,42.55,80948.87,0.0,-0.99962,0.0,0.05556]
[1778493564831,42.55,80949.06,0.0,-0.99962,0.0,0.05558]
[1778493565059,42.55,80949.06,0.0,-0.99962,0.0,0.05558]
[1778493566181,42.55,80949.0,0.0,-0.99962,0.0,0.05557]
[1778493566307,42.55,80949.0,0.0,-0.99962,0.0,0.05557]
[1778493566620,42.55,80949.08,0.0,-0.99962,0.0,0.05558]
[1778493575683,42.55,80949.02,0.0,-0.99962,0.0,0.05531]
[1778493580718,42.55,80948.57,0.0,-0.99962,0.0,0.05527]
[1778493586760,42.55,80948.52,0.0,-0.99962,0.0,0.05526]
[1778493597837,42.55,80949.13,0.0,-0.99962,0.0,0.05533]
[1778493600858,42.55,80943.54,0.0,-0.99963,0.0,0.05472]
[1778493601865,42.55,80954.95,0.0,-0.99962,0.0,0.05596]
[1778493602729,42.55,80954.95,0.0,-0.99962,0.0,0.05596]
[1778493602809,42.55,80954.95,0.0,-0.99962,0.0,0.05596]
[1778493602873,42.55,80959.43,0.0,-0.99962,0.0,0.05646]
[1778493605323,42.55,80958.66,0.0,-0.99962,0.0,0.05637]
[1778493605566,42.55,80958.66,0.0,-0.99962,0.0,0.05637]
[1778493605640,42.55,80954.79,0.0,-0.99962,0.0,0.05595]
[1778493606466,42.55,80954.79,0.0,-0.99962,0.0,0.05595]
[1778493606558,42.55,80954.79,0.0,-0.99962,0.0,0.05595]
[1778493611935,42.55,80955.8,0.0,-0.99962,0.0,0.05606]
[1778493612942,42.55,80958.32,0.0,-0.99962,0.0,0.05633]
[1778493613832,42.55,80958.32,0.0,-0.99962,0.0,0.05633]
[1778493614057,42.55,80958.32,0.0,-0.99962,0.0,0.05633]
[1778493614158,42.55,80962.21,0.0,-0.99961,0.0,0.05677]
[1778493615343,42.55,80962.21,0.0,-0.99961,0.0,0.05677]
[1778493615559,42.55,80962.21,0.0,-0.99961,0.0,0.05677]
[1778493615563,42.55,80963.59,0.0,-0.99961,0.0,0.05692]
[1778493615963,42.55,80957.68,0.0,-0.99962,0.0,0.05626]
[1778493617658,42.55,80957.68,0.0,-0.99962,0.0,0.05626]
[1778493617809,42.55,80956.89,0.0,-0.99962,0.0,0.05618]
[1778493623012,42.55,80956.91,0.0,-0.99962,0.0,0.05618]
[1778493625982,42.55,80958.63,0.0,-0.99962,0.0,0.05637]
[1778493626058,42.55,80958.63,0.0,-0.99962,0.0,0.05637]
[1778493627426,42.55,80957.75,0.0,-0.99962,0.0,0.05627]
[1778493627558,42.55,80957.75,0.0,-0.99962,0.0,0.05627]
[1778493627659,42.55,80958.46,0.0,-0.99962,0.0,0.05635]
[1778493631664,42.55,80958.55,0.0,-0.99962,0.0,0.05636]
[1778493631808,42.55,80957.54,0.0,-0.99962,0.0,0.05598]
[1778493632075,42.55,80953.94,0.0,-0.99962,0.0,0.05559]
[1778493638120,42.55,80953.98,0.0,-0.99962,0.0,0.05559]
[1778493638752,42.55,80953.98,0.0,-0.99962,0.0,0.05559]
[1778493638808,42.55,80953.98,0.0,-0.99962,0.0,0.05559]
[1778493639127,42.55,80956.36,0.0,-0.99962,0.0,0.05585]
[1778493640524,42.55,80956.36,0.0,-0.99962,0.0,0.05585]
[1778493640561,42.55,80956.36,0.0,-0.99962,0.0,0.05585]
[1778493640626,42.55,80955.66,0.0,-0.99962,0.0,0.05578]
[1778493643378,42.55,80954.78,0.0,-0.99962,0.0,0.05568]
[1778493643557,42.55,80954.78,0.0,-0.99962,0.0,0.05568]
[1778493644162,42.55,80952.15,0.0,-0.99962,0.0,0.05539]
[1778493650207,42.55,80952.54,0.0,-0.99962,0.0,0.05544]
[1778493650851,42.55,80952.54,0.0,-0.99962,0.0,0.05544]
[1778493651063,42.55,80952.54,0.0,-0.99962,0.0,0.05544]
[1778493651165,42.55,80952.54,0.0,-0.99962,0.0,0.05544]
[1778493655943,42.55,80953.89,0.0,-0.99962,0.0,0.05558]
[1778493656058,42.55,80953.89,0.0,-0.99962,0.0,0.05558]
[1778493661250,42.55,80955.36,0.0,-0.99962,0.0,0.05575]
[1778493661308,42.55,80955.36,0.0,-0.99962,0.0,0.05575]
[1778493661719,42.55,80955.36,0.0,-0.99962,0.0,0.05575]
[1778493661351,42.55,80955.37,0.0,-0.99962,0.0,0.05575]
[1778493661780,42.55,80955.37,0.0,-0.99962,0.0,0.05575]
[1778493662291,42.55,80951.1,0.0,-0.99962,0.0,0.05528]
[1778493667326,42.55,80951.94,0.0,-0.99962,0.0,0.05537]
[1778493670905,42.55,80952.74,0.0,-0.99962,0.0,0.05546]
[1778493671059,42.55,80952.74,0.0,-0.99962,0.0,0.05546]
[1778493671354,42.55,80953.92,0.0,-0.99962,0.0,0.05559]
[1778493672084,42.55,80953.92,0.0,-0.99962,0.0,0.05559]
[1778493672362,42.55,80967.29,0.0,-0.99961,0.0,0.05707]
[1778493673368,42.55,80970.73,0.0,-0.99961,0.0,0.05745]
[1778493674174,42.55,80970.73,0.0,-0.99961,0.0,0.05745]
[1778493674309,42.55,80970.73,0.0,-0.99961,0.0,0.05745]
[1778493674375,42.55,80972.34,0.0,-0.99961,0.0,0.05763]
[1778493675942,42.55,80972.52,0.0,-0.99961,0.0,0.05765]
[1778493676058,42.55,80972.52,0.0,-0.99961,0.0,0.05765]
[1778493679410,42.55,80974.97,0.0,-0.99961,0.0,0.05793]
[1778493680417,42.55,80977.31,0.0,-0.9996,0.0,0.0582]
[1778493682431,42.55,80974.21,0.0,-0.99961,0.0,0.05784]
[1778493684334,42.55,80975.11,0.0,-0.9996,0.0,0.05795]
[1778493684559,42.55,80975.11,0.0,-0.9996,0.0,0.05795]
[1778493684628,42.55,80975.14,0.0,-0.9996,0.0,0.05795]
[1778493691494,42.55,80972.01,0.0,-0.99961,0.0,0.05733]
[1778493693257,42.55,80971.02,0.0,-0.99961,0.0,0.05722]
[1778493693311,42.55,80971.02,0.0,-0.99961,0.0,0.05722]
[1778493693508,42.55,80970.26,0.0,-0.99961,0.0,0.05713]
[1778493699550,42.55,80971.01,0.0,-0.99961,0.0,0.05721]
[1778493703926,42.55,80970.85,0.0,-0.99961,0.0,0.0572]
[1778493703932,42.55,80970.85,0.0,-0.99961,0.0,0.0572]
[1778493704059,42.55,80970.85,0.0,-0.99961,0.0,0.0572]
[1778493704585,42.55,80967.16,0.0,-0.99961,0.0,0.05678]
[1778493705592,42.55,80962.24,0.0,-0.99962,0.0,0.05624]
[1778493710627,42.55,80962.82,0.0,-0.99962,0.0,0.0563]
[1778493715662,42.55,80964.45,0.0,-0.99962,0.0,0.05648]
[1778493716807,42.55,80964.45,0.0,-0.99962,0.0,0.05648]
[1778493716942,42.55,80964.59,0.0,-0.99962,0.0,0.0565]
[1778493717065,42.55,80964.59,0.0,-0.99962,0.0,0.0565]
[1778493717676,42.55,80963.31,0.0,-0.99962,0.0,0.05636]
[1778493722712,42.55,80965.8,0.0,-0.99961,0.0,0.05663]
[1778493724762,42.55,80965.5,0.0,-0.99961,0.0,0.0566]
[1778493724770,42.55,80965.5,0.0,-0.99961,0.0,0.0566]
[1778493724810,42.55,80965.5,0.0,-0.99961,0.0,0.0566]
[1778493725733,42.55,80966.39,0.0,-0.99961,0.0,0.0567]
[1778493730768,42.55,80967.53,0.0,-0.99961,0.0,0.05682]
[1778493731775,42.55,80974.99,0.0,-0.99961,0.0,0.05766]
[1778493732782,42.55,80977.19,0.0,-0.99961,0.0,0.05791]
[1778493733204,42.55,80977.19,0.0,-0.99961,0.0,0.05791]
[1778493733209,42.55,80977.19,0.0,-0.99961,0.0,0.05791]
[1778493733310,42.55,80977.19,0.0,-0.99961,0.0,0.05791]
[1778493733789,42.55,80977.54,0.0,-0.9996,0.0,0.05795]
[1778493738824,42.55,80977.67,0.0,-0.9996,0.0,0.05797]
[1778493741959,42.55,80976.16,0.0,-0.99961,0.0,0.05779]
[1778493741962,42.55,80976.16,0.0,-0.99961,0.0,0.05779]
[1778493742058,42.55,80976.16,0.0,-0.99961,0.0,0.05779]
[1778493742117,42.55,80976.58,0.0,-0.99961,0.0,0.05784]
[1778493750908,42.55,80976.59,0.0,-0.99961,0.0,0.05784]
[1778493752922,42.55,80976.91,0.0,-0.99961,0.0,0.05761]
[1778493757957,42.55,80976.11,0.0,-0.99961,0.0,0.05752]
[1778493759315,42.55,80976.11,0.0,-0.99961,0.0,0.05752]
[1778493759318,42.55,80976.11,0.0,-0.99961,0.0,0.05752]
[1778493759557,42.55,80976.11,0.0,-0.99961,0.0,0.05752]
[1778493759658,42.55,80977.23,0.0,-0.99961,0.0,0.05764]
[1778493765432,42.55,80977.46,0.0,-0.99961,0.0,0.05767]
[1778493765434,42.55,80977.46,0.0,-0.99961,0.0,0.05767]
[1778493765562,42.55,80977.46,0.0,-0.99961,0.0,0.05767]
[1778493765663,42.55,80977.25,0.0,-0.99961,0.0,0.05765]
[1778493769034,42.55,80973.81,0.0,-0.99961,0.0,0.05726]
[1778493770221,42.55,80973.81,0.0,-0.99961,0.0,0.05726]
[1778493770308,42.55,80973.81,0.0,-0.99961,0.0,0.05726]
[1778493770409,42.55,80972.92,0.0,-0.99961,0.0,0.05716]
[1778493775077,42.55,80966.54,0.0,-0.99962,0.0,0.05645]
[1778493776084,42.55,80962.97,0.0,-0.99962,0.0,0.05605]
[1778493777146,42.55,80962.97,0.0,-0.99962,0.0,0.05605]
[1778493777246,42.55,80962.97,0.0,-0.99962,0.0,0.05605]
[1778493777308,42.55,80962.97,0.0,-0.99962,0.0,0.05605]
[1778493777395,42.55,80962.69,0.0,-0.99962,0.0,0.05602]
[1778493781119,42.55,80970.76,0.0,-0.99961,0.0,0.05692]
[1778493782832,42.55,80970.76,0.0,-0.99961,0.0,0.05692]
[1778493782875,42.55,80972.28,0.0,-0.99961,0.0,0.05709]
[1778493783059,42.55,80972.28,0.0,-0.99961,0.0,0.05709]
[1778493783133,42.55,80972.8,0.0,-0.99961,0.0,0.05715]
[1778493786701,42.55,80973.01,0.0,-0.99961,0.0,0.05717]
[1778493787163,42.55,80988.38,0.0,-0.9996,0.0,0.05892]
[1778493788170,42.55,80991.31,0.0,-0.9996,0.0,0.05925]
[1778493790422,42.55,80990.85,0.0,-0.9996,0.0,0.0592]
[1778493790522,42.55,80985.97,0.0,-0.9996,0.0,0.05864]
[1778493792198,42.55,80979.84,0.0,-0.9996,0.0,0.05794]
[1778493794212,42.55,80973.34,0.0,-0.99961,0.0,0.05721]
[1778493795219,42.55,80967.54,0.0,-0.99961,0.0,0.05656]
[1778493796681,42.55,80967.54,0.0,-0.99961,0.0,0.05656]
[1778493796807,42.55,80967.54,0.0,-0.99961,0.0,0.05656]
[1778493796884,42.55,80965.89,0.0,-0.99962,0.0,0.05638]
[1778493802426,42.55,80966.45,0.0,-0.99962,0.0,0.05644]
[1778493802558,42.55,80966.45,0.0,-0.99962,0.0,0.05644]
[1778493802576,42.55,80966.45,0.0,-0.99962,0.0,0.05644]
[1778493808311,42.55,80966.79,0.0,-0.99962,0.0,0.05648]
[1778493809705,42.55,80966.79,0.0,-0.99962,0.0,0.05648]
[1778493809808,42.55,80966.79,0.0,-0.99962,0.0,0.05648]
[1778493811332,42.55,80966.67,0.0,-0.99962,0.0,0.0562]
[1778493812339,42.55,80962.65,0.0,-0.99962,0.0,0.05576]
[1778493813280,42.55,80962.65,0.0,-0.99962,0.0,0.05576]
[1778493813309,42.55,80962.65,0.0,-0.99962,0.0,0.05576]
[1778493813346,42.55,80961.25,0.0,-0.99962,0.0,0.0556]
[1778493816367,42.55,80958.81,0.0,-0.99962,0.0,0.05534]
[1778493817374,42.55,80954.71,0.0,-0.99963,0.0,0.05489]
[1778493818382,42.55,80945.69,0.0,-0.99963,0.0,0.05392]
[1778493819388,42.55,80957.57,0.0,-0.99962,0.0,0.0552]
[1778493820737,42.55,80957.57,0.0,-0.99962,0.0,0.0552]
[1778493820822,42.55,80956.41,0.0,-0.99963,0.0,0.05508]
[1778493822729,42.55,80956.25,0.0,-0.99963,0.0,0.05506]
[1778493828452,42.55,80956.98,0.0,-0.99962,0.0,0.05514]
[1778493830466,42.55,80954.57,0.0,-0.99963,0.0,0.05488]
[1778493831473,42.55,80956.77,0.0,-0.99963,0.0,0.05511]
[1778493832907,42.55,80956.77,0.0,-0.99963,0.0,0.05511]
[1778493832954,42.55,80955.61,0.0,-0.99963,0.0,0.05499]
[1778493833066,42.55,80955.61,0.0,-0.99963,0.0,0.05499]
[1778493833487,42.55,80955.75,0.0,-0.99963,0.0,0.055]
[1778493838522,42.55,80953.87,0.0,-0.99963,0.0,0.0548]
[1778493839781,42.55,80953.87,0.0,-0.99963,0.0,0.0548]
[1778493839809,42.55,80953.87,0.0,-0.99963,0.0,0.0548]
[1778493839851,42.55,80953.87,0.0,-0.99963,0.0,0.0548]
[1778493839910,42.55,80954.78,0.0,-0.99963,0.0,0.0549]
[1778493840060,42.55,80954.78,0.0,-0.99963,0.0,0.0549]
[1778493841543,42.55,80950.06,0.0,-0.99963,0.0,0.05439]
[1778493842550,42.55,80953.68,0.0,-0.99963,0.0,0.05478]
[1778493843180,42.55,80953.68,0.0,-0.99963,0.0,0.05478]
[1778493843184,42.55,80953.68,0.0,-0.99963,0.0,0.05478]
[1778493843310,42.55,80953.68,0.0,-0.99963,0.0,0.05478]
[1778493843557,42.55,80953.54,0.0,-0.99963,0.0,0.05477]
[1778493848592,42.55,80952.74,0.0,-0.99963,0.0,0.05468]
[1778493850382,42.55,80951.52,0.0,-0.99963,0.0,0.05455]
[1778493850387,42.55,80951.52,0.0,-0.99963,0.0,0.05455]
[1778493850559,42.55,80951.52,0.0,-0.99963,0.0,0.05455]
[1778493850606,42.55,80951.92,0.0,-0.99963,0.0,0.05459]
[1778493856648,42.55,80955.37,0.0,-0.99963,0.0,0.05496]
[1778493857655,42.55,80959.32,0.0,-0.99962,0.0,0.05539]
[1778493858756,42.55,80959.32,0.0,-0.99962,0.0,0.05539]
[1778493858803,42.55,80959.32,0.0,-0.99962,0.0,0.05539]
[1778493858811,42.55,80959.32,0.0,-0.99962,0.0,0.05539]
[1778493858857,42.55,80959.91,0.0,-0.99962,0.0,0.05546]
[1778493864704,42.55,80960.04,0.0,-0.99962,0.0,0.05547]
[1778493865711,42.55,80957.26,0.0,-0.99962,0.0,0.05517]
[1778493867535,42.55,80958.09,0.0,-0.99962,0.0,0.05526]
[1778493867558,42.55,80958.09,0.0,-0.99962,0.0,0.05526]
[1778493867602,42.55,80958.09,0.0,-0.99962,0.0,0.05526]
[1778493867810,42.55,80958.09,0.0,-0.99962,0.0,0.05526]
[1778493867912,42.55,80957.92,0.0,-0.99962,0.0,0.05524]
[1778493874775,42.55,80957.42,0.0,-0.99963,0.0,0.05493]
[1778493876016,42.55,80958.14,0.0,-0.99963,0.0,0.055]
[1778493876060,42.55,80958.14,0.0,-0.99963,0.0,0.055]
[1778493876080,42.55,80958.14,0.0,-0.99963,0.0,0.055]
[1778493876308,42.55,80958.14,0.0,-0.99963,0.0,0.055]
[1778493877796,42.55,80955.18,0.0,-0.99963,0.0,0.05468]
[1778493878637,42.55,80955.18,0.0,-0.99963,0.0,0.05468]
[1778493878679,42.55,80955.18,0.0,-0.99963,0.0,0.05468]
[1778493878811,42.55,80955.18,0.0,-0.99963,0.0,0.05468]
[1778493878912,42.55,80953.39,0.0,-0.99963,0.0,0.05449]
[1778493883367,42.55,80952.83,0.0,-0.99963,0.0,0.05443]
[1778493883558,42.55,80952.83,0.0,-0.99963,0.0,0.05443]
[1778493883838,42.55,80952.7,0.0,-0.99963,0.0,0.05442]
[1778493884404,42.55,80952.7,0.0,-0.99963,0.0,0.05442]
[1778493884559,42.55,80952.7,0.0,-0.99963,0.0,0.05442]
[1778493886928,42.55,80950.75,0.0,-0.99963,0.0,0.05421]
[1778493886859,42.55,80952.97,0.0,-0.99963,0.0,0.05445]
[1778493887015,42.55,80952.97,0.0,-0.99963,0.0,0.05445]
[1778493887059,42.55,80952.97,0.0,-0.99963,0.0,0.05445]
[1778493887866,42.55,80952.9,0.0,-0.99963,0.0,0.05444]
[1778493891285,42.55,80952.05,0.0,-0.99963,0.0,0.05435]
[1778493891310,42.55,80952.05,0.0,-0.99963,0.0,0.05435]
[1778493891825,42.55,80952.05,0.0,-0.99963,0.0,0.05435]
[1778493891894,42.55,80953.02,0.0,-0.99963,0.0,0.05445]
[1778493892058,42.55,80953.02,0.0,-0.99963,0.0,0.05445]
[1778493897936,42.55,80953.81,0.0,-0.99963,0.0,0.05454]
[1778493901952,42.55,80954.64,0.0,-0.99963,0.0,0.05463]
[1778493902058,42.55,80955.15,0.0,-0.99963,0.0,0.05468]
[1778493902971,42.55,80957.93,0.0,-0.99963,0.0,0.05498]
[1778493903670,42.55,80957.93,0.0,-0.99963,0.0,0.05498]
[1778493903808,42.55,80957.93,0.0,-0.99963,0.0,0.05498]
[1778493903978,42.55,80960.75,0.0,-0.99962,0.0,0.05529]
[1778493904989,42.55,80960.75,0.0,-0.99962,0.0,0.05529]
[1778493905061,42.55,80960.79,0.0,-0.99962,0.0,0.05529]
[1778493905992,42.55,80961.4,0.0,-0.99962,0.0,0.05536]
[1778493907202,42.55,80961.4,0.0,-0.99962,0.0,0.05536]
[1778493907308,42.55,80961.4,0.0,-0.99962,0.0,0.05536]
[1778493907409,42.55,80964.35,0.0,-0.99962,0.0,0.05568]
[1778493911027,42.55,80966.83,0.0,-0.99962,0.0,0.05595]
[1778493913165,42.55,80968.51,0.0,-0.99962,0.0,0.05614]
[1778493913233,42.55,80968.51,0.0,-0.99962,0.0,0.05614]
[1778493913309,42.55,80968.51,0.0,-0.99962,0.0,0.05614]
[1778493913384,42.55,80968.26,0.0,-0.99962,0.0,0.05611]
[1778493914048,42.55,80966.07,0.0,-0.99962,0.0,0.05587]
[1778493918076,42.55,80962.75,0.0,-0.99962,0.0,0.0555]
[1778493919208,42.55,80962.75,0.0,-0.99962,0.0,0.0555]
[1778493919314,42.55,80962.75,0.0,-0.99962,0.0,0.0555]
[1778493919415,42.55,80961.48,0.0,-0.99962,0.0,0.05537]
[1778493925125,42.55,80961.9,0.0,-0.99962,0.0,0.05541]
[1778493927139,42.55,80957.67,0.0,-0.99963,0.0,0.05495]
[1778493928163,42.55,80957.67,0.0,-0.99963,0.0,0.05495]
[1778493928209,42.55,80957.67,0.0,-0.99963,0.0,0.05495]
[1778493928310,42.55,80957.67,0.0,-0.99963,0.0,0.05495]
[1778493928400,42.55,80955.45,0.0,-0.99963,0.0,0.05471]
[1778493929153,42.55,80953.49,0.0,-0.99963,0.0,0.0545]
[1778493934188,42.55,80952.48,0.0,-0.99963,0.0,0.05414]
[1778493935412,42.55,80952.48,0.0,-0.99963,0.0,0.05414]
[1778493935483,42.55,80952.48,0.0,-0.99963,0.0,0.05414]
[1778493935562,42.55,80952.48,0.0,-0.99963,0.0,0.05414]
[1778493935631,42.55,80952.48,0.0,-0.99963,0.0,0.05414]
[1778493938216,42.55,80963.64,0.0,-0.99962,0.0,0.05534]
[1778493939288,42.55,80963.64,0.0,-0.99962,0.0,0.05534]
[1778493939298,42.55,80963.64,0.0,-0.99962,0.0,0.05534]
[1778493939310,42.55,80963.64,0.0,-0.99962,0.0,0.05534]
[1778493939393,42.55,80965.3,0.0,-0.99962,0.0,0.05552]
[1778493943759,42.55,80965.49,0.0,-0.99962,0.0,0.05554]
[1778493943808,42.55,80965.49,0.0,-0.99962,0.0,0.05554]
[1778493945589,42.55,80964.89,0.0,-0.99962,0.0,0.05548]
[1778493945808,42.55,80964.89,0.0,-0.99962,0.0,0.05548]
[1778493945909,42.55,80964.24,0.0,-0.99962,0.0,0.0554]
[1778493948998,42.55,80964.12,0.0,-0.99962,0.0,0.05539]
[1778493949058,42.55,80965.79,0.0,-0.99962,0.0,0.05557]
[1778493955659,42.55,80966.34,0.0,-0.99962,0.0,0.05563]
[1778493955744,42.55,80966.34,0.0,-0.99962,0.0,0.05563]
[1778493955811,42.55,80966.34,0.0,-0.99962,0.0,0.05563]
[1778493955912,42.55,80965.81,0.0,-0.99962,0.0,0.05558]
[1778493958356,42.55,80963.53,0.0,-0.99962,0.0,0.05533]
[1778493961377,42.55,80961.32,0.0,-0.99963,0.0,0.05509]
[1778493962786,42.55,80961.32,0.0,-0.99963,0.0,0.05509]
[1778493962810,42.55,80961.32,0.0,-0.99963,0.0,0.05509]
[1778493962886,42.55,80961.32,0.0,-0.99963,0.0,0.05509]
[1778493963059,42.55,80961.32,0.0,-0.99963,0.0,0.05509]
[1778493963044,42.55,80956.74,0.0,-0.99963,0.0,0.05459]
[1778493963391,42.55,80956.18,0.0,-0.99963,0.0,0.05453]
[1778493968426,42.55,80957.02,0.0,-0.99963,0.0,0.05462]
[1778493972083,42.55,80957.71,0.0,-0.99963,0.0,0.0547]
[1778493972310,42.55,80957.71,0.0,-0.99963,0.0,0.0547]
[1778493974558,42.55,80956.55,0.0,-0.99963,0.0,0.05457]
[1778493974659,42.55,80957.81,0.0,-0.99963,0.0,0.05471]
[1778493982536,42.55,80956.56,0.0,-0.99963,0.0,0.05457]
[1778493983668,42.55,80956.56,0.0,-0.99963,0.0,0.05457]
[1778493983810,42.55,80956.56,0.0,-0.99963,0.0,0.05457]
[1778493987629,42.55,80957.64,0.0,-0.99963,0.0,0.05469]
[1778493987815,42.55,80957.64,0.0,-0.99963,0.0,0.05469]
[1778493987917,42.55,80955.76,0.0,-0.99963,0.0,0.05449]
[1778493991600,42.55,80956.03,0.0,-0.99963,0.0,0.05426]
[1778493993941,42.55,80954.92,0.0,-0.99963,0.0,0.05414]
[1778493994063,42.55,80954.92,0.0,-0.99963,0.0,0.05414]
[1778493994039,42.55,80951.49,0.0,-0.99963,0.0,0.05377]
[1778493997642,42.55,80953.36,0.0,-0.99963,0.0,0.05397]
[1778493998176,42.55,80953.36,0.0,-0.99963,0.0,0.05397]
[1778493998309,42.55,80953.36,0.0,-0.99963,0.0,0.05397]
[1778493998631,42.55,80953.36,0.0,-0.99963,0.0,0.05397]
[1778493998809,42.55,80953.36,0.0,-0.99963,0.0,0.05397]
[1778493998853,42.55,80952.61,0.0,-0.99963,0.0,0.05389]
[1778494004477,42.55,80953.11,0.0,-0.99963,0.0,0.05395]
[1778494004559,42.55,80953.11,0.0,-0.99963,0.0,0.05395]
[1778494009726,42.55,80952.64,0.0,-0.99963,0.0,0.0539]
[1778494014761,42.55,80950.74,0.0,-0.99964,0.0,0.05369]
[1778494015267,42.55,80950.74,0.0,-0.99964,0.0,0.05369]
[1778494015309,42.55,80950.74,0.0,-0.99964,0.0,0.05369]
[1778494015372,42.55,80950.74,0.0,-0.99964,0.0,0.05369]
[1778494015566,42.55,80950.74,0.0,-0.99964,0.0,0.05369]
[1778494015768,42.55,80950.77,0.0,-0.99964,0.0,0.0537]
[1778494017782,42.55,80952.57,0.0,-0.99963,0.0,0.05389]
[1778494021018,42.55,80953.65,0.0,-0.99963,0.0,0.054]
[1778494021059,42.55,80953.65,0.0,-0.99963,0.0,0.054]
[1778494027852,42.55,80954.57,0.0,-0.99963,0.0,0.0541]
[1778494029866,42.55,80959.74,0.0,-0.99963,0.0,0.05466]
[1778494030445,42.55,80959.74,0.0,-0.99963,0.0,0.05466]
[1778494030557,42.55,80959.74,0.0,-0.99963,0.0,0.05466]
[1778494030875,42.55,80964.04,0.0,-0.99962,0.0,0.05512]
[1778494031362,42.55,80964.04,0.0,-0.99962,0.0,0.05512]
[1778494031557,42.55,80964.04,0.0,-0.99962,0.0,0.05512]
[1778494031880,42.55,80965.35,0.0,-0.99962,0.0,0.05526]
[1778494033894,42.55,80967.0,0.0,-0.99962,0.0,0.05544]
[1778494036852,42.55,80967.13,0.0,-0.99962,0.0,0.05546]
[1778494037059,42.55,80967.13,0.0,-0.99962,0.0,0.05546]
[1778494042957,42.55,80966.58,0.0,-0.99962,0.0,0.0554]
[1778494043221,42.55,80966.58,0.0,-0.99962,0.0,0.0554]
[1778494043308,42.55,80966.58,0.0,-0.99962,0.0,0.0554]
[1778494044005,42.55,80966.58,0.0,-0.99962,0.0,0.0554]
[1778494044058,42.55,80966.58,0.0,-0.99962,0.0,0.0554]
[1778494044101,42.55,80966.64,0.0,-0.99962,0.0,0.0554]
[1778494050007,42.55,80966.36,0.0,-0.99962,0.0,0.05537]
[1778494051090,42.55,80966.36,0.0,-0.99962,0.0,0.05537]
[1778494051013,42.55,80969.36,0.0,-0.99962,0.0,0.05544]
[1778494051309,42.55,80969.36,0.0,-0.99962,0.0,0.05544]
[1778494052020,42.55,80972.23,0.0,-0.99962,0.0,0.05575]
[1778494052222,42.55,80972.23,0.0,-0.99962,0.0,0.05575]
[1778494052307,42.55,80972.23,0.0,-0.99962,0.0,0.05575]
[1778494053027,42.55,80973.31,0.0,-0.99962,0.0,0.05587]
[1778494055126,42.55,80974.54,0.0,-0.99962,0.0,0.05601]
[1778494055308,42.55,80975.03,0.0,-0.99962,0.0,0.05606]
[1778494059330,42.55,80977.28,0.0,-0.99962,0.0,0.05631]
[1778494059558,42.55,80977.28,0.0,-0.99962,0.0,0.05631]
[1778494060076,42.55,80978.9,0.0,-0.99961,0.0,0.05649]
[1778494061005,42.55,80978.9,0.0,-0.99961,0.0,0.05649]
[1778494061062,42.55,80978.9,0.0,-0.99961,0.0,0.05649]
[1778494061083,42.55,80980.6,0.0,-0.99961,0.0,0.05668]
[1778494062090,42.55,80983.05,0.0,-0.99961,0.0,0.05695]
[1778494066846,42.55,80984.39,0.0,-0.99961,0.0,0.0571]
[1778494067058,42.55,80984.39,0.0,-0.99961,0.0,0.0571]
[1778494067125,42.55,80981.58,0.0,-0.99961,0.0,0.05679]
[1778494067310,42.55,80981.58,0.0,-0.99961,0.0,0.05679]
[1778494067558,42.55,80981.58,0.0,-0.99961,0.0,0.05679]
[1778494068132,42.55,80979.63,0.0,-0.99961,0.0,0.05657]
[1778494070506,42.55,80978.38,0.0,-0.99961,0.0,0.05643]
[1778494070560,42.55,80978.38,0.0,-0.99961,0.0,0.05643]
[1778494071153,42.55,80972.59,0.0,-0.99962,0.0,0.05579]
[1778494072160,42.55,80974.23,0.0,-0.99962,0.0,0.05597]
[1778494077195,42.55,80974.27,0.0,-0.99962,0.0,0.05598]
[1778494082308,42.55,80975.74,0.0,-0.99962,0.0,0.05614]
[1778494082559,42.55,80975.74,0.0,-0.99962,0.0,0.05614]
[1778494083133,42.55,80975.74,0.0,-0.99962,0.0,0.05614]
[1778494083309,42.55,80975.5,0.0,-0.99962,0.0,0.05611]
[1778494083343,42.55,80975.5,0.0,-0.99962,0.0,0.05611]
[1778494084244,42.55,80982.15,0.0,-0.99961,0.0,0.05685]
[1778494085356,42.55,80982.15,0.0,-0.99961,0.0,0.05685]
[1778494085562,42.55,80982.15,0.0,-0.99961,0.0,0.05685]
[1778494085663,42.55,80983.98,0.0,-0.99961,0.0,0.05706]
[1778494091295,42.55,80984.56,0.0,-0.99961,0.0,0.05712]
[1778494096100,42.55,80985.82,0.0,-0.99961,0.0,0.05726]
[1778494096101,42.55,80987.08,0.0,-0.99961,0.0,0.0574]
[1778494096312,42.55,80987.08,0.0,-0.99961,0.0,0.0574]
[1778494096330,42.55,80987.69,0.0,-0.99961,0.0,0.05747]
[1778494097525,42.55,80987.69,0.0,-0.99961,0.0,0.05747]
[1778494097558,42.55,80987.69,0.0,-0.99961,0.0,0.05747]
[1778494098345,42.55,80990.87,0.0,-0.9996,0.0,0.05783]
[1778494100359,42.55,80992.43,0.0,-0.9996,0.0,0.05801]
[1778494102375,42.55,80995.14,0.0,-0.9996,0.0,0.05832]
[1778494103380,42.55,81006.25,0.0,-0.99959,0.0,0.0596]
[1778494104387,42.55,81003.8,0.0,-0.99959,0.0,0.05932]
[1778494105743,42.55,81003.8,0.0,-0.99959,0.0,0.05932]
[1778494105808,42.55,81003.8,0.0,-0.99959,0.0,0.05932]
[1778494105843,42.55,81004.39,0.0,-0.99959,0.0,0.05939]
[1778494107147,42.55,81004.39,0.0,-0.99959,0.0,0.05939]
[1778494107309,42.55,81004.18,0.0,-0.99959,0.0,0.05936]
[1778494112669,42.55,81003.96,0.0,-0.9996,0.0,0.05906]
[1778494112738,42.55,81001.03,0.0,-0.9996,0.0,0.05872]
[1778494113501,42.55,81001.03,0.0,-0.9996,0.0,0.05872]
[1778494113558,42.55,81001.03,0.0,-0.9996,0.0,0.05872]
[1778494113659,42.55,81001.09,0.0,-0.9996,0.0,0.05873]
[1778494114459,42.55,81002.69,0.0,-0.9996,0.0,0.05891]
[1778494116103,42.55,81002.69,0.0,-0.9996,0.0,0.05891]
[1778494116308,42.55,81003.51,0.0,-0.9996,0.0,0.05901]
[1778494117480,42.55,81010.39,0.0,-0.99959,0.0,0.05981]
[1778494119254,42.55,81009.11,0.0,-0.99959,0.0,0.05966]
[1778494119311,42.55,81009.11,0.0,-0.99959,0.0,0.05966]
[1778494119494,42.55,81009.15,0.0,-0.99959,0.0,0.05966]
[1778494120270,42.55,81009.15,0.0,-0.99959,0.0,0.05966]
[1778494120308,42.55,81009.15,0.0,-0.99959,0.0,0.05966]
[1778494125536,42.55,81008.61,0.0,-0.99959,0.0,0.0596]
[1778494131579,42.55,81009.53,0.0,-0.99959,0.0,0.05971]
[1778494134725,42.55,81009.82,0.0,-0.99959,0.0,0.05974]
[1778494134809,42.55,81009.82,0.0,-0.99959,0.0,0.05974]
[1778494134826,42.55,81009.52,0.0,-0.99959,0.0,0.0597]
[1778494135796,42.55,81009.52,0.0,-0.99959,0.0,0.0597]
[1778494135809,42.55,81009.52,0.0,-0.99959,0.0,0.0597]
[1778494141649,42.55,81009.85,0.0,-0.99959,0.0,0.05974]
[1778494146684,42.55,81010.82,0.0,-0.99959,0.0,0.05986]
[1778494147691,42.55,81016.3,0.0,-0.99959,0.0,0.0605]
[1778494149054,42.55,81016.3,0.0,-0.99959,0.0,0.0605]
[1778494149124,42.55,81018.58,0.0,-0.99958,0.0,0.06077]
[1778494149309,42.55,81018.58,0.0,-0.99958,0.0,0.06077]
[1778494149705,42.55,81018.96,0.0,-0.99958,0.0,0.06082]
[1778494150715,42.55,81018.96,0.0,-0.99958,0.0,0.06082]
[1778494150809,42.55,81018.96,0.0,-0.99958,0.0,0.06082]
[1778494156755,42.55,81018.09,0.0,-0.99958,0.0,0.06071]
[1778494162801,42.55,81017.27,0.0,-0.99958,0.0,0.06062]
[1778494163808,42.55,81013.6,0.0,-0.99959,0.0,0.06018]
[1778494164550,42.55,81013.6,0.0,-0.99959,0.0,0.06018]
[1778494164562,42.55,81013.6,0.0,-0.99959,0.0,0.06018]
[1778494164815,42.55,81013.81,0.0,-0.99959,0.0,0.06021]
[1778494166080,42.55,81013.81,0.0,-0.99959,0.0,0.06021]
[1778494166309,42.55,81014.05,0.0,-0.99959,0.0,0.06024]
[1778494166829,42.55,81016.29,0.0,-0.99959,0.0,0.0605]
[1778494167840,42.55,81019.48,0.0,-0.99958,0.0,0.06088]
[1778494168807,42.55,81019.48,0.0,-0.99958,0.0,0.06088]
[1778494168982,42.55,81025.01,0.0,-0.99958,0.0,0.06154]
[1778494170027,42.55,81025.01,0.0,-0.99958,0.0,0.06154]
[1778494171805,42.55,81025.57,0.0,-0.99958,0.0,0.06161]
[1778494172124,42.55,81025.57,0.0,-0.99958,0.0,0.06161]
[1778494172202,42.55,81025.83,0.0,-0.99958,0.0,0.06135]
[1778494177908,42.55,81025.83,0.0,-0.99958,0.0,0.06135]
[1778494178915,42.55,81035.38,0.0,-0.99957,0.0,0.0625]
[1778494179922,42.55,81039.29,0.0,-0.99957,0.0,0.06298]
[1778494181077,42.55,81042.23,0.0,-0.99956,0.0,0.06334]
[1778494184499,42.55,81041.46,0.0,-0.99956,0.0,0.06325]
[1778494184557,42.55,81041.46,0.0,-0.99956,0.0,0.06325]
[1778494184958,42.55,81041.63,0.0,-0.99956,0.0,0.06327]
[1778494186972,42.55,81039.4,0.0,-0.99957,0.0,0.063]
[1778494187840,42.55,81039.4,0.0,-0.99957,0.0,0.063]
[1778494188074,42.55,81039.4,0.0,-0.99957,0.0,0.063]
[1778494188111,42.55,81035.45,0.0,-0.99957,0.0,0.06251]
[1778494188986,42.55,81037.84,0.0,-0.99957,0.0,0.0628]
[1778494189993,42.55,81039.54,0.0,-0.99957,0.0,0.06301]
[1778494190468,42.55,81039.54,0.0,-0.99957,0.0,0.06301]
[1778494190558,42.55,81039.54,0.0,-0.99957,0.0,0.06301]
[1778494196038,42.55,81042.07,0.0,-0.99956,0.0,0.06332]
[1778494197046,42.55,81049.25,0.0,-0.99956,0.0,0.06421]
[1778494199059,42.55,81051.8,0.0,-0.99956,0.0,0.06453]
[1778494200066,42.55,81052.96,0.0,-0.99955,0.0,0.06468]
[1778494200818,42.55,81052.96,0.0,-0.99955,0.0,0.06468]
[1778494201062,42.55,81052.96,0.0,-0.99955,0.0,0.06468]
[1778494203087,42.55,81051.56,0.0,-0.99956,0.0,0.0645]
[1778494208122,42.55,81051.78,0.0,-0.99956,0.0,0.06453]
[1778494212150,42.55,81048.4,0.0,-0.99956,0.0,0.06411]
[1778494213157,42.55,81039.85,0.0,-0.99957,0.0,0.06305]
[1778494214164,42.55,81040.03,0.0,-0.99957,0.0,0.06307]
[1778494214380,42.55,81040.03,0.0,-0.99957,0.0,0.06307]
[1778494214558,42.55,81040.03,0.0,-0.99957,0.0,0.06307]
[1778494214812,42.55,81040.03,0.0,-0.99957,0.0,0.06307]
[1778494215171,42.55,81039.12,0.0,-0.99957,0.0,0.06296]
[1778494217504,42.55,81039.54,0.0,-0.99957,0.0,0.06301]
[1778494223228,42.55,81038.63,0.0,-0.99957,0.0,0.0629]
[1778494224235,42.55,81033.9,0.0,-0.99957,0.0,0.06232]
[1778494226249,42.55,81030.99,0.0,-0.99957,0.0,0.06197]
[1778494226458,42.55,81030.99,0.0,-0.99957,0.0,0.06197]
[1778494226558,42.55,81030.99,0.0,-0.99957,0.0,0.06197]
[1778494226810,42.55,81030.99,0.0,-0.99957,0.0,0.06197]
[1778494227258,42.55,81030.43,0.0,-0.99957,0.0,0.0619]
[1778494229270,42.55,81028.75,0.0,-0.99958,0.0,0.0617]
[1778494232291,42.55,81042.27,0.0,-0.99957,0.0,0.06306]
[1778494232884,42.55,81042.27,0.0,-0.99957,0.0,0.06306]
[1778494233059,42.55,81042.27,0.0,-0.99957,0.0,0.06306]
[1778494233298,42.55,81043.51,0.0,-0.99956,0.0,0.06321]
[1778494234070,42.55,81043.51,0.0,-0.99956,0.0,0.06321]
[1778494234310,42.55,81043.51,0.0,-0.99956,0.0,0.06321]
[1778494234305,42.55,81039.31,0.0,-0.99957,0.0,0.06269]
[1778494239201,42.55,81040.07,0.0,-0.99957,0.0,0.06279]
[1778494239314,42.55,81040.07,0.0,-0.99957,0.0,0.06279]
[1778494245382,42.55,81039.77,0.0,-0.99957,0.0,0.06275]
[1778494249753,42.55,81041.75,0.0,-0.99957,0.0,0.06299]
[1778494250367,42.55,81041.75,0.0,-0.99957,0.0,0.06299]
[1778494250563,42.55,81041.75,0.0,-0.99957,0.0,0.06299]
[1778494252807,42.55,81042.09,0.0,-0.99957,0.0,0.06303]
[1778494252821,42.55,81043.14,0.0,-0.99957,0.0,0.06316]
[1778494254060,42.55,81043.14,0.0,-0.99957,0.0,0.06316]
[1778494254311,42.55,81043.14,0.0,-0.99957,0.0,0.06316]
[1778494254445,42.55,81039.48,0.0,-0.99957,0.0,0.06271]
[1778494259070,42.55,81039.37,0.0,-0.99957,0.0,0.0627]
[1778494259308,42.55,81039.37,0.0,-0.99957,0.0,0.0627]
[1778494259162,42.55,81038.48,0.0,-0.99957,0.0,0.06259]
[1778494261331,42.55,81038.1,0.0,-0.99957,0.0,0.06255]
[1778494260496,42.55,81040.68,0.0,-0.99957,0.0,0.06286]
[1778494261557,42.55,81040.68,0.0,-0.99957,0.0,0.06286]
[1778494261896,42.55,81043.74,0.0,-0.99956,0.0,0.06324]
[1778494267545,42.55,81044.08,0.0,-0.99956,0.0,0.06328]
[1778494269559,42.55,81048.17,0.0,-0.99956,0.0,0.06378]
[1778494270681,42.55,81048.17,0.0,-0.99956,0.0,0.06378]
[1778494270810,42.55,81048.17,0.0,-0.99956,0.0,0.06378]
[1778494272316,42.55,81048.92,0.0,-0.99956,0.0,0.06388]
[1778494271573,42.55,81051.41,0.0,-0.99956,0.0,0.06419]
[1778494272558,42.55,81051.41,0.0,-0.99956,0.0,0.06419]
[1778494272580,42.55,81052.92,0.0,-0.99956,0.0,0.06438]
[1778494277616,42.55,81052.83,0.0,-0.99956,0.0,0.06436]
[1778494282654,42.55,81053.07,0.0,-0.99956,0.0,0.06439]
[1778494286687,42.55,81058.24,0.0,-0.99955,0.0,0.06504]
[1778494287694,42.55,81061.4,0.0,-0.99955,0.0,0.06544]
[1778494288826,42.55,81061.4,0.0,-0.99955,0.0,0.06544]
[1778494289058,42.55,81061.4,0.0,-0.99955,0.0,0.06544]
[1778494291722,42.55,81061.61,0.0,-0.99955,0.0,0.06517]
[1778494292407,42.55,81061.61,0.0,-0.99955,0.0,0.06517]
[1778494294314,42.55,81061.78,0.0,-0.99955,0.0,0.06519]
[1778494294564,42.55,81061.71,0.0,-0.99955,0.0,0.06518]
[1778494295042,42.55,81061.71,0.0,-0.99955,0.0,0.06518]
[1778494295058,42.55,81061.71,0.0,-0.99955,0.0,0.06518]
[1778494295090,42.55,81061.74,0.0,-0.99955,0.0,0.06519]
[1778494301294,42.55,81059.67,0.0,-0.99955,0.0,0.06492]
[1778494301307,42.55,81059.67,0.0,-0.99955,0.0,0.06492]
[1778494301792,42.55,81062.12,0.0,-0.99955,0.0,0.06523]
[1778494307834,42.55,81061.07,0.0,-0.99955,0.0,0.0651]
[1778494308947,42.55,81061.07,0.0,-0.99955,0.0,0.0651]
[1778494309059,42.55,81061.07,0.0,-0.99955,0.0,0.0651]
[1778494309160,42.55,81058.52,0.0,-0.99955,0.0,0.06478]
[1778494310107,42.55,81058.52,0.0,-0.99955,0.0,0.06478]
[1778494310307,42.55,81058.52,0.0,-0.99955,0.0,0.06478]
[1778494310408,42.55,81058.61,0.0,-0.99955,0.0,0.06479]
[1778494313876,42.55,81062.91,0.0,-0.99955,0.0,0.06533]
[1778494315090,42.55,81062.91,0.0,-0.99955,0.0,0.06533]
[1778494315308,42.55,81062.91,0.0,-0.99955,0.0,0.06533]
[1778494315362,42.55,81066.23,0.0,-0.99955,0.0,0.06576]
[1778494319918,42.55,81063.18,0.0,-0.99955,0.0,0.06537]
[1778494320592,42.55,81063.18,0.0,-0.99955,0.0,0.06537]
[1778494320811,42.55,81063.18,0.0,-0.99955,0.0,0.06537]
[1778494322350,42.55,81064.54,0.0,-0.99955,0.0,0.06554]
[1778494322399,42.55,81065.73,0.0,-0.99955,0.0,0.06569]
[1778494322558,42.55,81065.73,0.0,-0.99955,0.0,0.06569]
[1778494323948,42.55,81063.17,0.0,-0.99955,0.0,0.06537]
[1778494325000,42.55,81063.17,0.0,-0.99955,0.0,0.06537]
[1778494325062,42.55,81063.17,0.0,-0.99955,0.0,0.06537]
[1778494331000,42.55,81063.74,0.0,-0.99955,0.0,0.06544]
[1778494332411,42.55,81063.74,0.0,-0.99955,0.0,0.06544]
[1778494332558,42.55,81065.23,0.0,-0.99955,0.0,0.06563]
[1778494333244,42.55,81065.23,0.0,-0.99955,0.0,0.06563]
[1778494333310,42.55,81065.23,0.0,-0.99955,0.0,0.06563]
[1778494333345,42.55,81065.34,0.0,-0.99955,0.0,0.06564]
[1778494338267,42.55,81064.92,0.0,-0.99955,0.0,0.06559]
[1778494338308,42.55,81064.92,0.0,-0.99955,0.0,0.06559]
[1778494338310,42.55,81060.81,0.0,-0.99955,0.0,0.06507]
[1778494339601,42.55,81061.1,0.0,-0.99955,0.0,0.0651]
[1778494339809,42.55,81061.1,0.0,-0.99955,0.0,0.0651]
[1778494340064,42.55,81060.62,0.0,-0.99955,0.0,0.06504]
[1778494342078,42.55,81063.91,0.0,-0.99955,0.0,0.06546]
[1778494343005,42.55,81063.91,0.0,-0.99955,0.0,0.06546]
[1778494343062,42.55,81063.91,0.0,-0.99955,0.0,0.06546]
[1778494346909,42.55,81063.83,0.0,-0.99955,0.0,0.06545]
[1778494347059,42.55,81063.83,0.0,-0.99955,0.0,0.06545]
[1778494347113,42.55,81064.39,0.0,-0.99955,0.0,0.06552]
[1778494351141,42.55,81064.41,0.0,-0.99955,0.0,0.06522]
[1778494356089,42.55,81065.72,0.0,-0.99955,0.0,0.06539]
[1778494356307,42.55,81065.72,0.0,-0.99955,0.0,0.06539]
[1778494359198,42.55,81076.35,0.0,-0.99954,0.0,0.06675]
[1778494360106,42.55,81076.35,0.0,-0.99954,0.0,0.06675]
[1778494360308,42.55,81076.35,0.0,-0.99954,0.0,0.06675]
[1778494360322,42.55,81076.44,0.0,-0.99954,0.0,0.06676]
[1778494360824,42.55,81076.44,0.0,-0.99954,0.0,0.06676]
[1778494361059,42.55,81076.44,0.0,-0.99954,0.0,0.06676]
[1778494361213,42.55,81079.0,0.0,-0.99954,0.0,0.06709]
[1778494364243,42.55,81072.91,0.0,-0.99954,0.0,0.06631]
[1778494365245,42.55,81066.13,0.0,-0.99955,0.0,0.06544]
[1778494366714,42.55,81066.7,0.0,-0.99955,0.0,0.06551]
[1778494366809,42.55,81066.7,0.0,-0.99955,0.0,0.06551]
[1778494372292,42.55,81065.55,0.0,-0.99955,0.0,0.06537]
[1778494374306,42.55,81062.41,0.0,-0.99955,0.0,0.06497]
[1778494375648,42.55,81061.79,0.0,-0.99955,0.0,0.06489]
[1778494375807,42.55,81061.79,0.0,-0.99955,0.0,0.06489]
[1778494376951,42.55,81059.98,0.0,-0.99955,0.0,0.06466]
[1778494377072,42.55,81059.98,0.0,-0.99955,0.0,0.06466]
[1778494377327,42.55,81059.95,0.0,-0.99955,0.0,0.06466]
[1778494380348,42.55,81054.56,0.0,-0.99956,0.0,0.06399]
[1778494381748,42.55,81052.85,0.0,-0.99956,0.0,0.06377]
[1778494381812,42.55,81052.85,0.0,-0.99956,0.0,0.06377]
[1778494383369,42.55,81044.8,0.0,-0.99957,0.0,0.06278]
[1778494384376,42.55,81042.49,0.0,-0.99957,0.0,0.0625]
[1778494386390,42.55,81040.38,0.0,-0.99957,0.0,0.06224]
[1778494386549,42.55,81040.38,0.0,-0.99957,0.0,0.06224]
[1778494386558,42.55,81040.38,0.0,-0.99957,0.0,0.06224]
[1778494388281,42.55,81039.69,0.0,-0.99957,0.0,0.06216]
[1778494388308,42.55,81039.69,0.0,-0.99957,0.0,0.06216]
[1778494388404,42.55,81040.78,0.0,-0.99957,0.0,0.06229]
[1778494389411,42.55,81037.97,0.0,-0.99957,0.0,0.06195]
[1778494390419,42.55,81041.19,0.0,-0.99957,0.0,0.06234]
[1778494391427,42.55,81036.94,0.0,-0.99957,0.0,0.06182]
[1778494393063,42.55,81034.92,0.0,-0.99958,0.0,0.06158]
[1778494393309,42.55,81034.92,0.0,-0.99958,0.0,0.06158]
[1778494393441,42.55,81037.75,0.0,-0.99957,0.0,0.06192]
[1778494398475,42.55,81035.71,0.0,-0.99958,0.0,0.06168]
[1778494399483,42.55,81030.3,0.0,-0.99958,0.0,0.06103]
[1778494401381,42.55,81029.65,0.0,-0.99958,0.0,0.06095]
[1778494401558,42.55,81027.8,0.0,-0.99958,0.0,0.06073]
[1778494402503,42.55,81023.81,0.0,-0.99959,0.0,0.06026]
[1778494403700,42.55,81021.8,0.0,-0.99959,0.0,0.06002]
[1778494403809,42.55,81021.8,0.0,-0.99959,0.0,0.06002]
[1778494404517,42.55,81021.36,0.0,-0.99959,0.0,0.05997]
[1778494409159,42.55,81021.66,0.0,-0.99959,0.0,0.06001]
[1778494409307,42.55,81021.66,0.0,-0.99959,0.0,0.06001]
[1778494409408,42.55,81019.61,0.0,-0.99959,0.0,0.05976]
[1778494414587,42.55,81008.05,0.0,-0.9996,0.0,0.05815]
[1778494415594,42.55,81010.94,0.0,-0.9996,0.0,0.05848]
[1778494416601,42.55,81014.92,0.0,-0.9996,0.0,0.05894]
[1778494418178,42.55,81014.92,0.0,-0.9996,0.0,0.05894]
[1778494418308,42.55,81014.92,0.0,-0.9996,0.0,0.05894]
[1778494419892,42.55,81015.58,0.0,-0.9996,0.0,0.05902]
[1778494420060,42.55,81015.58,0.0,-0.9996,0.0,0.05902]
[1778494420161,42.55,81019.53,0.0,-0.99959,0.0,0.05948]
[1778494426671,42.55,81018.47,0.0,-0.99959,0.0,0.05935]
[1778494431706,42.55,81018.83,0.0,-0.99959,0.0,0.05939]
[1778494433720,42.55,81021.81,0.0,-0.99959,0.0,0.05974]
[1778494435173,42.55,81021.81,0.0,-0.99959,0.0,0.05974]
[1778494435309,42.55,81021.81,0.0,-0.99959,0.0,0.05974]
[1778494439764,42.55,81020.37,0.0,-0.99959,0.0,0.05957]
[1778494439808,42.55,81020.37,0.0,-0.99959,0.0,0.05957]
[1778494439815,42.55,81020.91,0.0,-0.99959,0.0,0.05964]
[1778494443085,42.55,81021.23,0.0,-0.99959,0.0,0.05967]
[1778494443308,42.55,81021.23,0.0,-0.99959,0.0,0.05967]
[1778494448827,42.55,81020.45,0.0,-0.99959,0.0,0.05958]
[1778494451848,42.55,81023.15,0.0,-0.99959,0.0,0.0599]
[1778494452753,42.55,81023.15,0.0,-0.99959,0.0,0.0599]
[1778494452810,42.55,81023.15,0.0,-0.99959,0.0,0.0599]
[1778494453842,42.55,81023.83,0.0,-0.99959,0.0,0.05998]
[1778494454058,42.55,81023.83,0.0,-0.99959,0.0,0.05998]
[1778494454159,42.55,81023.5,0.0,-0.99959,0.0,0.05994]
[1778494460911,42.55,81024.35,0.0,-0.99959,0.0,0.06004]
[1778494466526,42.55,81022.65,0.0,-0.99959,0.0,0.05984]
[1778494466558,42.55,81022.65,0.0,-0.99959,0.0,0.05984]
[1778494465946,42.55,81020.14,0.0,-0.99959,0.0,0.05955]
[1778494470981,42.55,81018.78,0.0,-0.99959,0.0,0.05939]
[1778494471988,42.55,81019.05,0.0,-0.99959,0.0,0.05914]
[1778494474002,42.55,81022.88,0.0,-0.99959,0.0,0.05959]
[1778494474608,42.55,81022.88,0.0,-0.99959,0.0,0.05959]
[1778494474809,42.55,81022.88,0.0,-0.99959,0.0,0.05959]
[1778494475734,42.55,81024.72,0.0,-0.99959,0.0,0.0598]
[1778494475809,42.55,81024.72,0.0,-0.99959,0.0,0.0598]
[1778494476017,42.55,81024.51,0.0,-0.99959,0.0,0.05978]
[1778494481051,42.55,81024.53,0.0,-0.99959,0.0,0.05978]
[1778494481761,42.55,81024.53,0.0,-0.99959,0.0,0.05978]
[1778494481808,42.55,81024.53,0.0,-0.99959,0.0,0.05978]
[1778494482060,42.55,81021.94,0.0,-0.99959,0.0,0.05948]
[1778494485081,42.55,81019.72,0.0,-0.99959,0.0,0.05922]
[1778494487746,42.55,81019.68,0.0,-0.99959,0.0,0.05921]
[1778494487808,42.55,81019.68,0.0,-0.99959,0.0,0.05921]
[1778494488710,42.55,81018.03,0.0,-0.99959,0.0,0.05902]
[1778494488810,42.55,81018.03,0.0,-0.99959,0.0,0.05902]
[1778494489109,42.55,81016.85,0.0,-0.9996,0.0,0.05889]
[1778494494144,42.55,81014.91,0.0,-0.9996,0.0,0.05866]
[1778494494852,42.55,81014.91,0.0,-0.9996,0.0,0.05866]
[1778494495058,42.55,81014.91,0.0,-0.9996,0.0,0.05866]
[1778494500186,42.55,81014.76,0.0,-0.9996,0.0,0.05864]
[1778494501193,42.55,81012.08,0.0,-0.9996,0.0,0.05834]
[1778494502236,42.55,81012.08,0.0,-0.9996,0.0,0.05834]
[1778494502309,42.55,81012.08,0.0,-0.9996,0.0,0.05834]
[1778494503309,42.55,81011.78,0.0,-0.9996,0.0,0.0583]
[1778494503560,42.55,81011.78,0.0,-0.9996,0.0,0.0583]
[1778494503351,42.55,81012.04,0.0,-0.9996,0.0,0.05833]
[1778494504214,42.55,81010.01,0.0,-0.9996,0.0,0.0581]
[1778494506770,42.55,81011.21,0.0,-0.9996,0.0,0.05824]
[1778494506809,42.55,81011.21,0.0,-0.9996,0.0,0.05824]
[1778494511849,42.55,81010.08,0.0,-0.9996,0.0,0.05811]
[1778494512058,42.55,81010.08,0.0,-0.9996,0.0,0.05811]
[1778494512270,42.55,81003.27,0.0,-0.99961,0.0,0.05734]
[1778494512942,42.55,81003.27,0.0,-0.99961,0.0,0.05734]
[1778494513063,42.55,81003.27,0.0,-0.99961,0.0,0.05734]
[1778494513277,42.55,81001.5,0.0,-0.99961,0.0,0.05714]
[1778494517303,42.55,81002.71,0.0,-0.99961,0.0,0.05727]
[1778494517308,42.55,81002.71,0.0,-0.99961,0.0,0.05727]
[1778494520893,42.55,81003.85,0.0,-0.99961,0.0,0.0574]
[1778494521058,42.55,81003.85,0.0,-0.99961,0.0,0.0574]
[1778494521333,42.55,81014.25,0.0,-0.9996,0.0,0.05859]
[1778494522340,42.55,81019.47,0.0,-0.99959,0.0,0.05919]
[1778494522815,42.55,81019.47,0.0,-0.99959,0.0,0.05919]
[1778494523060,42.55,81019.47,0.0,-0.99959,0.0,0.05919]
[1778494523347,42.55,81018.04,0.0,-0.99959,0.0,0.05902]
[1778494526368,42.55,81025.09,0.0,-0.99959,0.0,0.05985]
[1778494533417,42.55,81025.07,0.0,-0.99959,0.0,0.05956]
[1778494534307,42.55,81025.07,0.0,-0.99959,0.0,0.05956]
[1778494536808,42.55,81024.55,0.0,-0.99959,0.0,0.0595]
[1778494539579,42.55,81024.62,0.0,-0.99959,0.0,0.05951]
[1778494539593,42.55,81025.17,0.0,-0.99959,0.0,0.05957]
[1778494539807,42.55,81025.17,0.0,-0.99959,0.0,0.05957]
[1778494545501,42.55,81025.17,0.0,-0.99959,0.0,0.05957]
[1778494548351,42.55,81025.17,0.0,-0.99959,0.0,0.05957]
[1778494548557,42.55,81025.17,0.0,-0.99959,0.0,0.05957]
[1778494550536,42.55,81028.24,0.0,-0.99959,0.0,0.05993]
[1778494551523,42.55,81028.24,0.0,-0.99959,0.0,0.05993]
[1778494551559,42.55,81028.24,0.0,-0.99959,0.0,0.05993]
[1778494551567,42.55,81028.85,0.0,-0.99959,0.0,0.06001]
[1778494552550,42.55,81031.38,0.0,-0.99959,0.0,0.0603]
[1778494557613,42.55,81033.16,0.0,-0.99958,0.0,0.06051]
[1778494558808,42.55,81031.85,0.0,-0.99958,0.0,0.06036]
[1778494560635,42.55,81033.57,0.0,-0.99958,0.0,0.06056]
[1778494560661,42.55,81034.59,0.0,-0.99958,0.0,0.06068]
[1778494560813,42.55,81034.59,0.0,-0.99958,0.0,0.06068]
[1778494564360,42.55,81035.1,0.0,-0.99958,0.0,0.06074]
[1778494564557,42.55,81035.1,0.0,-0.99958,0.0,0.06074]
[1778494571445,42.55,81035.81,0.0,-0.99958,0.0,0.06083]
[1778494573085,42.55,81035.54,0.0,-0.99958,0.0,0.0608]
[1778494573309,42.55,81035.54,0.0,-0.99958,0.0,0.0608]
[1778494573363,42.55,81035.54,0.0,-0.99958,0.0,0.0608]
[1778494573557,42.55,81035.54,0.0,-0.99958,0.0,0.0608]
[1778494573590,42.55,81035.54,0.0,-0.99958,0.0,0.0608]
[1778494574704,42.55,81031.23,0.0,-0.99959,0.0,0.06029]
[1778494575711,42.55,81028.83,0.0,-0.99959,0.0,0.06]
[1778494576813,42.55,81028.83,0.0,-0.99959,0.0,0.06]
[1778494576904,42.55,81028.83,0.0,-0.99959,0.0,0.06]
[1778494577059,42.55,81028.83,0.0,-0.99959,0.0,0.06]
[1778494577103,42.55,81029.62,0.0,-0.99959,0.0,0.0601]
[1778494579739,42.55,81033.94,0.0,-0.99958,0.0,0.06061]
[1778494581112,42.55,81033.94,0.0,-0.99958,0.0,0.06061]
[1778494581310,42.55,81033.94,0.0,-0.99958,0.0,0.06061]
[1778494581362,42.55,81035.91,0.0,-0.99958,0.0,0.06084]
[1778494581853,42.55,81035.91,0.0,-0.99958,0.0,0.06084]
[1778494582059,42.55,81035.91,0.0,-0.99958,0.0,0.06084]
[1778494582160,42.55,81040.45,0.0,-0.99958,0.0,0.06138]
[1778494584362,42.55,81041.64,0.0,-0.99958,0.0,0.06153]
[1778494584547,42.55,81041.64,0.0,-0.99958,0.0,0.06153]
[1778494584560,42.55,81041.64,0.0,-0.99958,0.0,0.06153]
[1778494584648,42.55,81046.02,0.0,-0.99957,0.0,0.06206]
[1778494586788,42.55,81050.08,0.0,-0.99957,0.0,0.06255]
[1778494588893,42.55,81049.97,0.0,-0.99957,0.0,0.06254]
[1778494589062,42.55,81049.97,0.0,-0.99957,0.0,0.06254]
[1778494589119,42.55,81049.97,0.0,-0.99957,0.0,0.06254]
[1778494589309,42.55,81049.97,0.0,-0.99957,0.0,0.06254]
[1778494589410,42.55,81050.35,0.0,-0.99957,0.0,0.06258]
[1778494592389,42.55,81052.06,0.0,-0.99957,0.0,0.0625]
[1778494597873,42.55,81051.31,0.0,-0.99957,0.0,0.06241]
[1778494599695,42.55,81051.31,0.0,-0.99957,0.0,0.06241]
[1778494599808,42.55,81051.23,0.0,-0.99957,0.0,0.0624]
[1778494600653,42.55,81051.23,0.0,-0.99957,0.0,0.0624]
[1778494599887,42.55,81051.21,0.0,-0.99957,0.0,0.0624]
[1778494600808,42.55,81051.21,0.0,-0.99957,0.0,0.0624]
[1778494605929,42.55,81050.94,0.0,-0.99957,0.0,0.06236]
[1778494610964,42.55,81052.18,0.0,-0.99957,0.0,0.06251]
[1778494613939,42.55,81052.36,0.0,-0.99957,0.0,0.06254]
[1778494613942,42.55,81052.36,0.0,-0.99957,0.0,0.06254]
[1778494614058,42.55,81052.36,0.0,-0.99957,0.0,0.06254]
[1778494614166,42.55,81052.34,0.0,-0.99957,0.0,0.06253]
[1778494616567,42.55,81053.16,0.0,-0.99957,0.0,0.06263]
[1778494618677,42.55,81053.61,0.0,-0.99957,0.0,0.06269]
[1778494618718,42.55,81053.65,0.0,-0.99957,0.0,0.06269]
[1778494618809,42.55,81053.65,0.0,-0.99957,0.0,0.06269]
[1778494619283,42.55,81053.65,0.0,-0.99957,0.0,0.06269]
[1778494619310,42.55,81053.65,0.0,-0.99957,0.0,0.06269]
[1778494624220,42.55,81055.89,0.0,-0.99957,0.0,0.06297]
[1778494624307,42.55,81055.89,0.0,-0.99957,0.0,0.06297]
[1778494624696,42.55,81055.89,0.0,-0.99957,0.0,0.06297]
[1778494624395,42.55,81058.5,0.0,-0.99956,0.0,0.06329]
[1778494624808,42.55,81058.5,0.0,-0.99956,0.0,0.06329]
[1778494625062,42.55,81060.67,0.0,-0.99956,0.0,0.06356]
[1778494628717,42.55,81060.86,0.0,-0.99956,0.0,0.06358]
[1778494628083,42.55,81066.11,0.0,-0.99956,0.0,0.06424]
[1778494628810,42.55,81066.11,0.0,-0.99956,0.0,0.06424]
[1778494629070,42.55,81066.11,0.0,-0.99956,0.0,0.06424]
[1778494629309,42.55,81066.11,0.0,-0.99956,0.0,0.06424]
[1778494629410,42.55,81065.78,0.0,-0.99956,0.0,0.06419]
[1778494633119,42.55,81063.45,0.0,-0.99956,0.0,0.0639]
[1778494634750,42.55,81063.45,0.0,-0.99956,0.0,0.0639]
[1778494634126,42.55,81059.97,0.0,-0.99956,0.0,0.06347]
[1778494634810,42.55,81059.97,0.0,-0.99956,0.0,0.06347]
[1778494635218,42.55,81059.97,0.0,-0.99956,0.0,0.06347]
[1778494635307,42.55,81059.97,0.0,-0.99956,0.0,0.06347]
[1778494635408,42.55,81059.37,0.0,-0.99956,0.0,0.0634]
[1778494639978,42.55,81059.77,0.0,-0.99956,0.0,0.06345]
[1778494640059,42.55,81059.77,0.0,-0.99956,0.0,0.06345]
[1778494640264,42.55,81059.77,0.0,-0.99956,0.0,0.06345]
[1778494640309,42.55,81059.77,0.0,-0.99956,0.0,0.06345]
[1778494640405,42.55,81064.3,0.0,-0.99956,0.0,0.06401]
[1778494645203,42.55,81066.38,0.0,-0.99956,0.0,0.06427]
[1778494646049,42.55,81066.38,0.0,-0.99956,0.0,0.06427]
[1778494646061,42.55,81066.38,0.0,-0.99956,0.0,0.06427]
[1778494646282,42.55,81066.38,0.0,-0.99956,0.0,0.06427]
[1778494646308,42.55,81066.38,0.0,-0.99956,0.0,0.06427]
[1778494646383,42.55,81067.08,0.0,-0.99956,0.0,0.06436]
[1778494651245,42.55,81067.1,0.0,-0.99956,0.0,0.06406]
[1778494654267,42.55,81069.28,0.0,-0.99956,0.0,0.06433]
[1778494655038,42.55,81069.28,0.0,-0.99956,0.0,0.06433]
[1778494655060,42.55,81069.28,0.0,-0.99956,0.0,0.06433]
[1778494655274,42.55,81069.28,0.0,-0.99956,0.0,0.06433]
[1778494655309,42.55,81069.28,0.0,-0.99956,0.0,0.06433]
[1778494655376,42.55,81069.54,0.0,-0.99956,0.0,0.06437]
[1778494664336,42.55,81065.56,0.0,-0.99956,0.0,0.06387]
[1778494665486,42.55,81065.56,0.0,-0.99956,0.0,0.06387]
[1778494665560,42.55,81065.56,0.0,-0.99956,0.0,0.06387]
[1778494665577,42.55,81066.08,0.0,-0.99956,0.0,0.06393]
[1778494665864,42.55,81066.08,0.0,-0.99956,0.0,0.06393]
[1778494666058,42.55,81066.08,0.0,-0.99956,0.0,0.06393]
[1778494672392,42.55,81067.1,0.0,-0.99956,0.0,0.06406]
[1778494673399,42.55,81060.03,0.0,-0.99956,0.0,0.06318]
[1778494675003,42.55,81060.32,0.0,-0.99956,0.0,0.06322]
[1778494675059,42.55,81060.32,0.0,-0.99956,0.0,0.06322]
[1778494675333,42.55,81060.32,0.0,-0.99956,0.0,0.06322]
[1778494675560,42.55,81060.32,0.0,-0.99956,0.0,0.06322]
[1778494675651,42.55,81060.78,0.0,-0.99956,0.0,0.06328]
[1778494676420,42.55,81064.41,0.0,-0.99956,0.0,0.06373]
[1778494677427,42.55,81067.1,0.0,-0.99956,0.0,0.06406]
[1778494680448,42.55,81069.11,0.0,-0.99956,0.0,0.06431]
[1778494681938,42.55,81067.58,0.0,-0.99956,0.0,0.06412]
[1778494682060,42.55,81067.58,0.0,-0.99956,0.0,0.06412]
[1778494682374,42.55,81067.58,0.0,-0.99956,0.0,0.06412]
[1778494682557,42.55,81067.58,0.0,-0.99956,0.0,0.06412]
[1778494682621,42.55,81069.06,0.0,-0.99956,0.0,0.06431]
[1778494688507,42.55,81069.24,0.0,-0.99956,0.0,0.06433]
[1778494691321,42.55,81068.68,0.0,-0.99956,0.0,0.06426]
[1778494691566,42.55,81068.68,0.0,-0.99956,0.0,0.06426]
[1778494691701,42.55,81067.95,0.0,-0.99956,0.0,0.06417]
[1778494691958,42.55,81067.95,0.0,-0.99956,0.0,0.06417]
[1778494692060,42.55,81067.95,0.0,-0.99956,0.0,0.06417]
[1778494698577,42.55,81068.28,0.0,-0.99956,0.0,0.06421]
[1778494699509,42.55,81068.28,0.0,-0.99956,0.0,0.06421]
[1778494699560,42.55,81068.28,0.0,-0.99956,0.0,0.06421]
[1778494699661,42.55,81068.28,0.0,-0.99956,0.0,0.06421]
[1778494700020,42.55,81068.28,0.0,-0.99956,0.0,0.06421]
[1778494700058,42.55,81068.28,0.0,-0.99956,0.0,0.06421]
[1778494706633,42.55,81068.84,0.0,-0.99956,0.0,0.06428]
[1778494711107,42.55,81068.2,0.0,-0.99956,0.0,0.0642]
[1778494711311,42.55,81068.2,0.0,-0.99956,0.0,0.0642]
[1778494711668,42.55,81069.17,0.0,-0.99956,0.0,0.06402]
[1778494711888,42.55,81069.17,0.0,-0.99956,0.0,0.06402]
[1778494712059,42.55,81069.17,0.0,-0.99956,0.0,0.06402]
[1778494714689,42.55,81071.74,0.0,-0.99956,0.0,0.06434]
[1778494719777,42.55,81071.95,0.0,-0.99955,0.0,0.06437]
[1778494719812,42.55,81071.95,0.0,-0.99955,0.0,0.06437]
[1778494719791,42.55,81071.95,0.0,-0.99955,0.0,0.06437]
[1778494720313,42.55,81071.95,0.0,-0.99955,0.0,0.06437]
[1778494720559,42.55,81071.95,0.0,-0.99955,0.0,0.06437]
[1778494725766,42.55,81073.15,0.0,-0.99955,0.0,0.06452]
[1778494728655,42.55,81072.77,0.0,-0.99955,0.0,0.06447]
[1778494728813,42.55,81072.77,0.0,-0.99955,0.0,0.06447]
[1778494728787,42.55,81074.06,0.0,-0.99955,0.0,0.06463]
[1778494729053,42.55,81074.06,0.0,-0.99955,0.0,0.06463]
[1778494729311,42.55,81074.06,0.0,-0.99955,0.0,0.06463]
[1778494730801,42.55,81077.37,0.0,-0.99955,0.0,0.06505]
[1778494735836,42.55,81077.62,0.0,-0.99955,0.0,0.06508]
[1778494738857,42.55,81081.95,0.0,-0.99955,0.0,0.06563]
[1778494739864,42.55,81086.58,0.0,-0.99954,0.0,0.06623]
[1778494740666,42.55,81086.58,0.0,-0.99954,0.0,0.06623]
[1778494740811,42.55,81086.58,0.0,-0.99954,0.0,0.06623]
[1778494740846,42.55,81086.58,0.0,-0.99954,0.0,0.06623]
[1778494741117,42.55,81086.58,0.0,-0.99954,0.0,0.06623]
[1778494741308,42.55,81086.58,0.0,-0.99954,0.0,0.06623]
[1778494744906,42.55,81086.41,0.0,-0.99954,0.0,0.06621]
[1778494745064,42.55,81086.41,0.0,-0.99954,0.0,0.06621]
[1778494746491,42.55,81085.56,0.0,-0.99954,0.0,0.0661]
[1778494746561,42.55,81085.56,0.0,-0.99954,0.0,0.0661]
[1778494746603,42.55,81084.1,0.0,-0.99954,0.0,0.06591]
[1778494746914,42.55,81086.11,0.0,-0.99954,0.0,0.06617]
[1778494749935,42.55,81099.34,0.0,-0.99953,0.0,0.06789]
[1778494750942,42.55,81101.86,0.0,-0.99953,0.0,0.06822]
[1778494753399,42.55,81102.97,0.0,-0.99953,0.0,0.06837]
[1778494753669,42.55,81102.97,0.0,-0.99953,0.0,0.06837]
[1778494759617,42.55,81105.35,0.0,-0.99952,0.0,0.06868]
[1778494759810,42.55,81105.35,0.0,-0.99952,0.0,0.06868]
[1778494759848,42.55,81105.35,0.0,-0.99952,0.0,0.06868]
[1778494759784,42.55,81104.87,0.0,-0.99952,0.0,0.06862]
[1778494760062,42.55,81104.87,0.0,-0.99952,0.0,0.06862]
[1778494760163,42.55,81104.51,0.0,-0.99952,0.0,0.06857]
[1778494761013,42.55,81110.97,0.0,-0.99952,0.0,0.06943]
[1778494762020,42.55,81115.68,0.0,-0.99951,0.0,0.07007]
[1778494763027,42.55,81117.72,0.0,-0.99951,0.0,0.07035]
[1778494764034,42.55,81119.62,0.0,-0.99951,0.0,0.07061]
[1778494765041,42.55,81123.18,0.0,-0.9995,0.0,0.07109]
[1778494765991,42.55,81123.18,0.0,-0.9995,0.0,0.07109]
[1778494766060,42.55,81123.18,0.0,-0.9995,0.0,0.07109]
[1778494766822,42.55,81123.18,0.0,-0.9995,0.0,0.07109]
[1778494766892,42.55,81123.26,0.0,-0.9995,0.0,0.0711]
[1778494767058,42.55,81123.26,0.0,-0.9995,0.0,0.0711]
[1778494767120,42.55,81121.38,0.0,-0.99951,0.0,0.07085]
[1778494768062,42.55,81123.42,0.0,-0.9995,0.0,0.07113]
[1778494770076,42.55,81129.91,0.0,-0.9995,0.0,0.07202]
[1778494771083,42.55,81131.28,0.0,-0.9995,0.0,0.07188]
[1778494772011,42.55,81131.28,0.0,-0.9995,0.0,0.07188]
[1778494772060,42.55,81131.28,0.0,-0.9995,0.0,0.07188]
[1778494772341,42.55,81131.28,0.0,-0.9995,0.0,0.07188]
[1778494772557,42.55,81131.28,0.0,-0.9995,0.0,0.07188]
[1778494772623,42.55,81131.35,0.0,-0.9995,0.0,0.07189]
[1778494775111,42.55,81135.87,0.0,-0.99949,0.0,0.07252]
[1778494777125,42.55,81140.93,0.0,-0.99949,0.0,0.07323]
[1778494778132,42.55,81139.1,0.0,-0.99949,0.0,0.07297]
[1778494780146,42.55,81127.04,0.0,-0.9995,0.0,0.0713]
[1778494781318,42.55,81127.04,0.0,-0.9995,0.0,0.0713]
[1778494781558,42.55,81127.04,0.0,-0.9995,0.0,0.0713]
[1778494781612,42.55,81126.24,0.0,-0.9995,0.0,0.07119]
[1778494782016,42.55,81126.24,0.0,-0.9995,0.0,0.07119]
[1778494782057,42.55,81126.24,0.0,-0.9995,0.0,0.07119]
[1778494787195,42.55,81124.9,0.0,-0.99951,0.0,0.071]
[1778494788202,42.55,81122.26,0.0,-0.99951,0.0,0.07064]
[1778494791419,42.55,81121.02,0.0,-0.99951,0.0,0.07047]
[1778494791562,42.55,81121.02,0.0,-0.99951,0.0,0.07047]
[1778494791888,42.55,81121.02,0.0,-0.99951,0.0,0.07047]
[1778494791909,42.55,81121.13,0.0,-0.99951,0.0,0.07049]
[1778494792058,42.55,81121.13,0.0,-0.99951,0.0,0.07049]
[1778494797265,42.55,81119.15,0.0,-0.99951,0.0,0.07022]
[1778494798206,42.55,81119.15,0.0,-0.99951,0.0,0.07022]
[1778494798317,42.55,81119.15,0.0,-0.99951,0.0,0.07022]
[1778494798418,42.55,81119.52,0.0,-0.99951,0.0,0.07027]
[1778494799248,42.55,81119.52,0.0,-0.99951,0.0,0.07027]
[1778494799308,42.55,81119.52,0.0,-0.99951,0.0,0.07027]
[1778494805324,42.55,81118.81,0.0,-0.99951,0.0,0.07017]
[1778494806331,42.55,81116.47,0.0,-0.99951,0.0,0.06986]
[1778494807546,42.55,81116.47,0.0,-0.99951,0.0,0.06986]
[1778494807558,42.55,81116.47,0.0,-0.99951,0.0,0.06986]
[1778494807645,42.55,81116.05,0.0,-0.99951,0.0,0.0698]
[1778494808158,42.55,81116.05,0.0,-0.99951,0.0,0.0698]
[1778494808308,42.55,81116.05,0.0,-0.99951,0.0,0.0698]
[1778494811632,42.55,81117.26,0.0,-0.99951,0.0,0.06996]
[1778494811811,42.55,81117.26,0.0,-0.99951,0.0,0.06996]
[1778494811855,42.55,81118.76,0.0,-0.99951,0.0,0.07017]
[1778494817411,42.55,81119.16,0.0,-0.99951,0.0,0.07022]
[1778494818842,42.55,81119.16,0.0,-0.99951,0.0,0.07022]
[1778494818911,42.55,81121.57,0.0,-0.99951,0.0,0.07055]
[1778494819063,42.55,81121.57,0.0,-0.99951,0.0,0.07055]
[1778494819313,42.55,81121.57,0.0,-0.99951,0.0,0.07055]
[1778494819558,42.55,81121.57,0.0,-0.99951,0.0,0.07055]
[1778494819607,42.55,81121.59,0.0,-0.99951,0.0,0.07055]
[1778494820432,42.55,81119.93,0.0,-0.99951,0.0,0.07032]
[1778494824460,42.55,81121.52,0.0,-0.99951,0.0,0.07054]
[1778494827481,42.55,81124.36,0.0,-0.99951,0.0,0.07093]
[1778494828236,42.55,81124.36,0.0,-0.99951,0.0,0.07093]
[1778494828310,42.55,81124.36,0.0,-0.99951,0.0,0.07093]
[1778494828821,42.55,81124.36,0.0,-0.99951,0.0,0.07093]
[1778494828922,42.55,81128.57,0.0,-0.9995,0.0,0.07151]
[1778494829059,42.55,81128.57,0.0,-0.9995,0.0,0.07151]
[1778494831510,42.55,81131.28,0.0,-0.9995,0.0,0.07155]
[1778494833524,42.55,81132.78,0.0,-0.9995,0.0,0.07176]
[1778494834222,42.55,81132.78,0.0,-0.9995,0.0,0.07176]
[1778494834309,42.55,81132.78,0.0,-0.9995,0.0,0.07176]
[1778494834504,42.55,81132.78,0.0,-0.9995,0.0,0.07176]
[1778494834558,42.55,81132.78,0.0,-0.9995,0.0,0.07176]
[1778494834605,42.55,81133.17,0.0,-0.9995,0.0,0.07182]
[1778494839566,42.55,81129.08,0.0,-0.9995,0.0,0.07125]
[1778494840264,42.55,81129.08,0.0,-0.9995,0.0,0.07125]
[1778494840308,42.55,81129.08,0.0,-0.9995,0.0,0.07125]
[1778494840575,42.55,81108.19,0.0,-0.99952,0.0,0.06843]
[1778494841580,42.55,81093.4,0.0,-0.99954,0.0,0.06649]
[1778494842587,42.55,81093.44,0.0,-0.99954,0.0,0.0665]
[1778494843854,42.55,81093.44,0.0,-0.99954,0.0,0.0665]
[1778494843857,42.55,81093.39,0.0,-0.99954,0.0,0.06649]
[1778494844059,42.55,81093.39,0.0,-0.99954,0.0,0.06649]
[1778494847622,42.55,81096.34,0.0,-0.99954,0.0,0.06687]
[1778494848629,42.55,81095.03,0.0,-0.99954,0.0,0.0667]
[1778494854671,42.55,81095.23,0.0,-0.99954,0.0,0.06673]
[1778494857692,42.55,81096.49,0.0,-0.99954,0.0,0.06689]
[1778494859478,42.55,81096.37,0.0,-0.99954,0.0,0.06688]
[1778494859558,42.55,81096.37,0.0,-0.99954,0.0,0.06688]
[1778494859706,42.55,81097.01,0.0,-0.99954,0.0,0.06696]
[1778494860295,42.55,81097.01,0.0,-0.99954,0.0,0.06696]
[1778494860308,42.55,81097.01,0.0,-0.99954,0.0,0.06696]
[1778494860714,42.55,81098.37,0.0,-0.99953,0.0,0.06714]
[1778494861720,42.55,81105.98,0.0,-0.99953,0.0,0.06814]
[1778494863204,42.55,81106.11,0.0,-0.99953,0.0,0.06815]
[1778494863309,42.55,81106.11,0.0,-0.99953,0.0,0.06815]
[1778494864692,42.55,81106.86,0.0,-0.99953,0.0,0.06825]
[1778494864807,42.55,81106.86,0.0,-0.99953,0.0,0.06825]
[1778494864908,42.55,81109.74,0.0,-0.99952,0.0,0.06863]
[1778494865748,42.55,81111.23,0.0,-0.99952,0.0,0.06883]
[1778494866755,42.55,81106.42,0.0,-0.99953,0.0,0.06819]
[1778494867762,42.55,81104.68,0.0,-0.99953,0.0,0.06796]
[1778494868178,42.55,81104.68,0.0,-0.99953,0.0,0.06796]
[1778494868308,42.55,81104.68,0.0,-0.99953,0.0,0.06796]
[1778494873804,42.55,81104.81,0.0,-0.99953,0.0,0.06798]
[1778494877438,42.55,81104.69,0.0,-0.99953,0.0,0.06797]
[1778494877558,42.55,81104.69,0.0,-0.99953,0.0,0.06797]
[1778494877936,42.55,81104.69,0.0,-0.99953,0.0,0.06797]
[1778494877832,42.55,81104.34,0.0,-0.99953,0.0,0.06792]
[1778494878059,42.55,81104.34,0.0,-0.99953,0.0,0.06792]
[1778494881860,42.55,81106.17,0.0,-0.99953,0.0,0.06816]
[1778494882440,42.55,81106.17,0.0,-0.99953,0.0,0.06816]
[1778494882558,42.55,81106.17,0.0,-0.99953,0.0,0.06816]
[1778494882867,42.55,81106.3,0.0,-0.99953,0.0,0.06818]
[1778494885875,42.55,81106.72,0.0,-0.99953,0.0,0.06823]
[1778494886058,42.55,81106.76,0.0,-0.99953,0.0,0.06824]
[1778494891930,42.55,81108.68,0.0,-0.99953,0.0,0.06818]
[1778494892577,42.55,81108.68,0.0,-0.99953,0.0,0.06818]
[1778494892809,42.55,81108.68,0.0,-0.99953,0.0,0.06818]
[1778494892937,42.55,81111.41,0.0,-0.99952,0.0,0.06854]
[1778494895962,42.55,81112.43,0.0,-0.99952,0.0,0.06868]
[1778494896655,42.55,81112.43,0.0,-0.99952,0.0,0.06868]
[1778494896807,42.55,81112.43,0.0,-0.99952,0.0,0.06868]
[1778494896965,42.55,81113.65,0.0,-0.99952,0.0,0.06884]
[1778494897972,42.55,81114.99,0.0,-0.99952,0.0,0.06902]
[1778494899557,42.55,81114.87,0.0,-0.99952,0.0,0.069]
[1778494899986,42.55,81115.09,0.0,-0.99952,0.0,0.06903]
[1778494901358,42.55,81113.6,0.0,-0.99952,0.0,0.06883]
[1778494901557,42.55,81113.6,0.0,-0.99952,0.0,0.06883]
[1778494904721,42.55,81112.05,0.0,-0.99952,0.0,0.06862]
[1778494904807,42.55,81112.05,0.0,-0.99952,0.0,0.06862]
[1778494905217,42.55,81111.28,0.0,-0.99952,0.0,0.06852]
[1778494905309,42.55,81111.28,0.0,-0.99952,0.0,0.06852]
[1778494906034,42.55,81110.8,0.0,-0.99952,0.0,0.06846]
[1778494915830,42.55,81111.43,0.0,-0.99952,0.0,0.06854]
[1778494916059,42.55,81112.05,0.0,-0.99952,0.0,0.06862]
[1778494922146,42.55,81112.13,0.0,-0.99952,0.0,0.06864]
[1778494926160,42.55,81112.93,0.0,-0.99952,0.0,0.06874]
[1778494926308,42.55,81112.93,0.0,-0.99952,0.0,0.06874]
[1778494928423,42.55,81112.53,0.0,-0.99952,0.0,0.06869]
[1778494928558,42.55,81112.53,0.0,-0.99952,0.0,0.06869]
[1778494928661,42.55,81111.77,0.0,-0.99952,0.0,0.06859]
[1778494929885,42.55,81111.77,0.0,-0.99952,0.0,0.06859]
[1778494929987,42.55,81105.24,0.0,-0.99953,0.0,0.06772]
[1778494930060,42.55,81105.24,0.0,-0.99953,0.0,0.06772]
[1778494936004,42.55,81104.79,0.0,-0.99953,0.0,0.06767]
[1778494936061,42.55,81104.79,0.0,-0.99953,0.0,0.06767]
[1778494935237,42.55,81107.53,0.0,-0.99953,0.0,0.06803]
[1778494938850,42.55,81109.03,0.0,-0.99953,0.0,0.06822]
[1778494939057,42.55,81109.03,0.0,-0.99953,0.0,0.06822]
[1778494938851,42.55,81109.22,0.0,-0.99953,0.0,0.06825]
[1778494942826,42.55,81109.57,0.0,-0.99953,0.0,0.0683]
[1778494943059,42.55,81109.57,0.0,-0.99953,0.0,0.0683]
[1778494944300,42.55,81107.03,0.0,-0.99953,0.0,0.06796]
[1778494949714,42.55,81105.02,0.0,-0.99953,0.0,0.0677]
[1778494949808,42.55,81105.02,0.0,-0.99953,0.0,0.0677]
[1778494950600,42.55,81104.77,0.0,-0.99953,0.0,0.06766]
[1778494950808,42.55,81104.77,0.0,-0.99953,0.0,0.06766]
[1778494950909,42.55,81104.9,0.0,-0.99953,0.0,0.06768]
[1778494951349,42.55,81104.86,0.0,-0.99953,0.0,0.06736]
[1778494954512,42.55,81105.36,0.0,-0.99953,0.0,0.06743]
[1778494954557,42.55,81105.36,0.0,-0.99953,0.0,0.06743]
[1778494954613,42.55,81102.98,0.0,-0.99953,0.0,0.06712]
[1778494957391,42.55,81105.56,0.0,-0.99953,0.0,0.06745]
[1778494962427,42.55,81105.05,0.0,-0.99953,0.0,0.06739]
[1778494964789,42.55,81105.01,0.0,-0.99953,0.0,0.06738]
[1778494964809,42.55,81105.01,0.0,-0.99953,0.0,0.06738]
[1778494966933,42.55,81105.07,0.0,-0.99953,0.0,0.06739]
[1778494967058,42.55,81105.07,0.0,-0.99953,0.0,0.06739]
[1778494967034,42.55,81105.1,0.0,-0.99953,0.0,0.06739]
[1778494972497,42.55,81105.56,0.0,-0.99953,0.0,0.06745]
[1778494976708,42.55,81105.59,0.0,-0.99953,0.0,0.06746]
[1778494976808,42.55,81105.59,0.0,-0.99953,0.0,0.06746]
[1778494981762,42.55,81106.42,0.0,-0.99953,0.0,0.06757]
[1778494981808,42.55,81106.42,0.0,-0.99953,0.0,0.06757]
[1778494981864,42.55,81107.27,0.0,-0.99953,0.0,0.06768]
[1778494982670,42.55,81107.27,0.0,-0.99953,0.0,0.06768]
[1778494982809,42.55,81107.27,0.0,-0.99953,0.0,0.06768]
[1778494988611,42.55,81106.14,0.0,-0.99953,0.0,0.06753]
[1778494993645,42.55,81106.67,0.0,-0.99953,0.0,0.0676]
[1778494997818,42.55,81106.49,0.0,-0.99953,0.0,0.06758]
[1778494998059,42.55,81106.49,0.0,-0.99953,0.0,0.06758]
[1778494999768,42.55,81106.49,0.0,-0.99953,0.0,0.06758]
[1778494999810,42.55,81106.49,0.0,-0.99953,0.0,0.06758]
[1778494999869,42.55,81105.99,0.0,-0.99953,0.0,0.06751]
[1778495005729,42.55,81105.66,0.0,-0.99953,0.0,0.06747]
[1778495007714,42.55,81105.66,0.0,-0.99953,0.0,0.06747]
[1778495007809,42.55,81105.66,0.0,-0.99953,0.0,0.06747]
[1778495008750,42.55,81098.08,0.0,-0.99954,0.0,0.06648]
[1778495010765,42.55,81098.61,0.0,-0.99954,0.0,0.06655]
[1778495012778,42.55,81098.54,0.0,-0.99954,0.0,0.06623]
[1778495017813,42.55,81099.09,0.0,-0.99954,0.0,0.0663]
[1778495022848,42.55,81098.62,0.0,-0.99954,0.0,0.06624]
[1778495025295,42.55,81099.55,0.0,-0.99954,0.0,0.06636]
[1778495025308,42.55,81099.55,0.0,-0.99954,0.0,0.06636]
[1778495025558,42.55,81099.55,0.0,-0.99954,0.0,0.06636]
[1778495027883,42.55,81099.52,0.0,-0.99954,0.0,0.06636]
[1778495030904,42.55,81097.32,0.0,-0.99954,0.0,0.06607]
[1778495031911,42.55,81090.07,0.0,-0.99955,0.0,0.06515]
[1778495032466,42.55,81090.07,0.0,-0.99955,0.0,0.06515]
[1778495032527,42.55,81090.07,0.0,-0.99955,0.0,0.06515]
[1778495032558,42.55,81090.07,0.0,-0.99955,0.0,0.06515]
[1778495032918,42.55,81090.76,0.0,-0.99955,0.0,0.06523]
[1778495037953,42.55,81092.04,0.0,-0.99955,0.0,0.0654]
[1778495042988,42.55,81099.4,0.0,-0.99954,0.0,0.06634]
[1778495043995,42.55,81105.53,0.0,-0.99953,0.0,0.06714]
[1778495045573,42.55,81106.2,0.0,-0.99953,0.0,0.06723]
[1778495045615,42.55,81106.2,0.0,-0.99953,0.0,0.06723]
[1778495045807,42.55,81106.2,0.0,-0.99953,0.0,0.06723]
[1778495046009,42.55,81106.38,0.0,-0.99953,0.0,0.06725]
[1778495050037,42.55,81109.59,0.0,-0.99953,0.0,0.06767]
[1778495052051,42.55,81116.76,0.0,-0.99952,0.0,0.06862]
[1778495055486,42.55,81117.54,0.0,-0.99952,0.0,0.06872]
[1778495055493,42.55,81117.54,0.0,-0.99952,0.0,0.06872]
[1778495055558,42.55,81117.54,0.0,-0.99952,0.0,0.06872]
[1778495057086,42.55,81117.95,0.0,-0.99952,0.0,0.06878]
[1778495058093,42.55,81114.75,0.0,-0.99952,0.0,0.06835]
[1778495059100,42.55,81110.54,0.0,-0.99953,0.0,0.06779]
[1778495061810,42.55,81111.29,0.0,-0.99953,0.0,0.06789]
[1778495061812,42.55,81111.29,0.0,-0.99953,0.0,0.06789]
[1778495062059,42.55,81111.29,0.0,-0.99953,0.0,0.06789]
[1778495062121,42.55,81111.0,0.0,-0.99953,0.0,0.06785]
[1778495067156,42.55,81112.51,0.0,-0.99953,0.0,0.06805]
[1778495069170,42.55,81116.95,0.0,-0.99952,0.0,0.06864]
[1778495071184,42.55,81118.96,0.0,-0.99952,0.0,0.06859]
[1778495071797,42.55,81118.96,0.0,-0.99952,0.0,0.06859]
[1778495071810,42.55,81118.96,0.0,-0.99952,0.0,0.06859]
[1778495071895,42.55,81118.96,0.0,-0.99952,0.0,0.06859]
[1778495072060,42.55,81118.96,0.0,-0.99952,0.0,0.06859]
[1778495072192,42.55,81119.14,0.0,-0.99952,0.0,0.06862]
[1778495074205,42.55,81121.77,0.0,-0.99952,0.0,0.06897]
[1778495079986,42.55,81122.59,0.0,-0.99952,0.0,0.06908]
[1778495080059,42.55,81122.59,0.0,-0.99952,0.0,0.06908]
[1778495085282,42.55,81121.39,0.0,-0.99952,0.0,0.06892]
[1778495087491,42.55,81121.41,0.0,-0.99952,0.0,0.06892]
[1778495087560,42.55,81121.41,0.0,-0.99952,0.0,0.06892]
[1778495088024,42.55,81121.41,0.0,-0.99952,0.0,0.06892]
[1778495088060,42.55,81121.41,0.0,-0.99952,0.0,0.06892]
[1778495088125,42.55,81121.34,0.0,-0.99952,0.0,0.06891]
[1778495088303,42.55,81116.51,0.0,-0.99952,0.0,0.06827]
[1778495093338,42.55,81116.9,0.0,-0.99952,0.0,0.06832]
[1778495095620,42.55,81116.04,0.0,-0.99953,0.0,0.06821]
[1778495095808,42.55,81116.04,0.0,-0.99953,0.0,0.06821]
[1778495101394,42.55,81116.05,0.0,-0.99953,0.0,0.06821]
[1778495105103,42.55,81116.15,0.0,-0.99953,0.0,0.06822]
[1778495105106,42.55,81116.15,0.0,-0.99953,0.0,0.06822]
[1778495105205,42.55,81115.86,0.0,-0.99953,0.0,0.06818]
[1778495105309,42.55,81115.86,0.0,-0.99953,0.0,0.06818]
[1778495105422,42.55,81118.43,0.0,-0.99952,0.0,0.06852]
[1778495111464,42.55,81118.32,0.0,-0.99952,0.0,0.06851]
[1778495112471,42.55,81116.17,0.0,-0.99953,0.0,0.06822]
[1778495113478,42.55,81107.49,0.0,-0.99953,0.0,0.06708]
[1778495114937,42.55,81107.49,0.0,-0.99953,0.0,0.06708]
[1778495114984,42.55,81107.49,0.0,-0.99953,0.0,0.06708]
[1778495115063,42.55,81107.49,0.0,-0.99953,0.0,0.06708]
[1778495115163,42.55,81107.34,0.0,-0.99953,0.0,0.06706]
[1778495116499,42.55,81110.15,0.0,-0.99953,0.0,0.06743]
[1778495121898,42.55,81108.56,0.0,-0.99953,0.0,0.06722]
[1778495121900,42.55,81108.56,0.0,-0.99953,0.0,0.06722]
[1778495122061,42.55,81108.56,0.0,-0.99953,0.0,0.06722]
[1778495122162,42.55,81105.14,0.0,-0.99954,0.0,0.06678]
[1778495127576,42.55,81105.35,0.0,-0.99954,0.0,0.0668]
[1778495129590,42.55,81114.34,0.0,-0.99953,0.0,0.06798]
[1778495131209,42.55,81114.34,0.0,-0.99953,0.0,0.06798]
[1778495131228,42.55,81114.52,0.0,-0.99953,0.0,0.06769]
[1778495131273,42.55,81114.52,0.0,-0.99953,0.0,0.06769]
[1778495131309,42.55,81114.52,0.0,-0.99953,0.0,0.06769]
[1778495131604,42.55,81117.15,0.0,-0.99953,0.0,0.06804]
[1778495132611,42.55,81119.21,0.0,-0.99952,0.0,0.06831]
[1778495134771,42.55,81120.7,0.0,-0.99952,0.0,0.06851]
[1778495134779,42.55,81120.7,0.0,-0.99952,0.0,0.06851]
[1778495134821,42.55,81120.7,0.0,-0.99952,0.0,0.06851]
[1778495134872,42.55,81121.98,0.0,-0.99952,0.0,0.06868]
[1778495137646,42.55,81125.31,0.0,-0.99952,0.0,0.06912]
[1778495140283,42.55,81125.69,0.0,-0.99952,0.0,0.06917]
[1778495140309,42.55,81125.69,0.0,-0.99952,0.0,0.06917]
[1778495140365,42.55,81125.69,0.0,-0.99952,0.0,0.06917]
[1778495140560,42.55,81125.69,0.0,-0.99952,0.0,0.06917]
[1778495140667,42.55,81125.76,0.0,-0.99952,0.0,0.06918]
[1778495145702,42.55,81126.32,0.0,-0.99952,0.0,0.06926]
[1778495147716,42.55,81129.71,0.0,-0.99951,0.0,0.06972]
[1778495148432,42.55,81129.71,0.0,-0.99951,0.0,0.06972]
[1778495148559,42.55,81129.71,0.0,-0.99951,0.0,0.06972]
[1778495153758,42.55,81131.27,0.0,-0.99951,0.0,0.06993]
[1778495154767,42.55,81141.48,0.0,-0.9995,0.0,0.07132]
[1778495155774,42.55,81146.46,0.0,-0.9995,0.0,0.07201]
[1778495157161,42.55,81146.46,0.0,-0.9995,0.0,0.07201]
[1778495157219,42.55,81146.46,0.0,-0.9995,0.0,0.07201]
[1778495157262,42.55,81149.46,0.0,-0.99949,0.0,0.07243]
[1778495157313,42.55,81149.46,0.0,-0.99949,0.0,0.07243]
[1778495161815,42.55,81145.21,0.0,-0.9995,0.0,0.07184]
[1778495162822,42.55,81140.79,0.0,-0.9995,0.0,0.07123]
[1778495164728,42.55,81140.55,0.0,-0.9995,0.0,0.07119]
[1778495164808,42.55,81140.55,0.0,-0.9995,0.0,0.07119]
[1778495164861,42.55,81140.55,0.0,-0.9995,0.0,0.07119]
[1778495165060,42.55,81140.55,0.0,-0.9995,0.0,0.07119]
[1778495165081,42.55,81140.66,0.0,-0.9995,0.0,0.07121]
[1778495169871,42.55,81138.5,0.0,-0.9995,0.0,0.07091]
[1778495170616,42.55,81138.5,0.0,-0.9995,0.0,0.07091]
[1778495170810,42.55,81138.5,0.0,-0.9995,0.0,0.07091]
[1778495171885,42.55,81143.72,0.0,-0.9995,0.0,0.07163]
[1778495175913,42.55,81146.61,0.0,-0.9995,0.0,0.07203]
[1778495176825,42.55,81146.61,0.0,-0.9995,0.0,0.07203]
[1778495176997,42.55,81146.61,0.0,-0.9995,0.0,0.07203]
[1778495177060,42.55,81146.61,0.0,-0.9995,0.0,0.07203]
[1778495177098,42.55,81147.35,0.0,-0.9995,0.0,0.07214]
[1778495181955,42.55,81149.65,0.0,-0.99949,0.0,0.07246]
[1778495183949,42.55,81150.73,0.0,-0.99949,0.0,0.07261]
[1778495184061,42.55,81150.73,0.0,-0.99949,0.0,0.07261]
[1778495184309,42.55,81150.73,0.0,-0.99949,0.0,0.07261]
[1778495184161,42.55,81151.47,0.0,-0.99949,0.0,0.07271]
[1778495189236,42.55,81149.66,0.0,-0.99949,0.0,0.07246]
[1778495189309,42.55,81149.66,0.0,-0.99949,0.0,0.07246]
[1778495193573,42.55,81147.57,0.0,-0.9995,0.0,0.07184]
[1778495193684,42.55,81147.57,0.0,-0.9995,0.0,0.07184]
[1778495193811,42.55,81147.57,0.0,-0.9995,0.0,0.07184]
[1778495194041,42.55,81147.39,0.0,-0.9995,0.0,0.07181]
[1778495198078,42.55,81144.3,0.0,-0.9995,0.0,0.07138]
[1778495199085,42.55,81137.93,0.0,-0.99951,0.0,0.07051]
[1778495199873,42.55,81137.93,0.0,-0.99951,0.0,0.07051]
[1778495200024,42.55,81137.93,0.0,-0.99951,0.0,0.07051]
[1778495200060,42.55,81137.93,0.0,-0.99951,0.0,0.07051]
[1778495200094,42.55,81142.3,0.0,-0.9995,0.0,0.07111]
[1778495201101,42.55,81145.04,0.0,-0.9995,0.0,0.07149]
[1778495203816,42.55,81145.51,0.0,-0.9995,0.0,0.07155]
[1778495203872,42.55,81145.51,0.0,-0.9995,0.0,0.07155]
[1778495204061,42.55,81145.51,0.0,-0.9995,0.0,0.07155]
[1778495204122,42.55,81148.08,0.0,-0.9995,0.0,0.07191]
[1778495207143,42.55,81150.69,0.0,-0.99949,0.0,0.07227]
[1778495212189,42.55,81149.9,0.0,-0.9995,0.0,0.07216]
[1778495213666,42.55,81150.34,0.0,-0.99949,0.0,0.07222]
[1778495213770,42.55,81150.34,0.0,-0.99949,0.0,0.07222]
[1778495213809,42.55,81150.34,0.0,-0.99949,0.0,0.07222]
[1778495214203,42.55,81150.33,0.0,-0.99949,0.0,0.07222]
[1778495215210,42.55,81152.31,0.0,-0.99949,0.0,0.0725]
[1778495220246,42.55,81153.19,0.0,-0.99949,0.0,0.07262]
[1778495222261,42.55,81155.95,0.0,-0.99949,0.0,0.07301]
[1778495223747,42.55,81156.55,0.0,-0.99949,0.0,0.07309]
[1778495223791,42.55,81156.55,0.0,-0.99949,0.0,0.07309]
[1778495223809,42.55,81156.55,0.0,-0.99949,0.0,0.07309]
[1778495224275,42.55,81156.48,0.0,-0.99949,0.0,0.07308]
[1778495229310,42.55,81156.57,0.0,-0.99949,0.0,0.0731]
[1778495232273,42.55,81156.64,0.0,-0.99949,0.0,0.07311]
[1778495232308,42.55,81156.64,0.0,-0.99949,0.0,0.07311]
[1778495232336,42.55,81156.64,0.0,-0.99949,0.0,0.07311]
[1778495232560,42.55,81156.64,0.0,-0.99949,0.0,0.07311]
[1778495232437,42.55,81156.64,0.0,-0.99949,0.0,0.07311]
[1778495238373,42.55,81155.64,0.0,-0.99949,0.0,0.07296]
[1778495244113,42.55,81155.77,0.0,-0.99949,0.0,0.07298]
[1778495244311,42.55,81155.77,0.0,-0.99949,0.0,0.07298]
[1778495249849,42.55,81156.72,0.0,-0.99949,0.0,0.07312]
[1778495249900,42.55,81156.72,0.0,-0.99949,0.0,0.07312]
[1778495250063,42.55,81156.72,0.0,-0.99949,0.0,0.07312]
[1778495250164,42.55,81157.12,0.0,-0.99949,0.0,0.07317]
[1778495251464,42.55,81157.54,0.0,-0.99949,0.0,0.0729]
[1778495256499,42.55,81157.14,0.0,-0.99949,0.0,0.07284]
[1778495264360,42.55,81157.26,0.0,-0.99949,0.0,0.07286]
[1778495264395,42.55,81154.36,0.0,-0.99949,0.0,0.07245]
[1778495264559,42.55,81154.36,0.0,-0.99949,0.0,0.07245]
[1778495264664,42.55,81154.36,0.0,-0.99949,0.0,0.07245]
[1778495264810,42.55,81154.36,0.0,-0.99949,0.0,0.07245]
[1778495264889,42.55,81154.78,0.0,-0.99949,0.0,0.07251]
[1778495270599,42.55,81152.71,0.0,-0.99949,0.0,0.07222]
[1778495274105,42.55,81152.28,0.0,-0.9995,0.0,0.07216]
[1778495274308,42.55,81152.28,0.0,-0.9995,0.0,0.07216]
[1778495274409,42.55,81149.16,0.0,-0.9995,0.0,0.07173]
[1778495279287,42.55,81150.56,0.0,-0.9995,0.0,0.07192]
[1778495279310,42.55,81150.56,0.0,-0.9995,0.0,0.07192]
[1778495279346,42.55,81150.6,0.0,-0.9995,0.0,0.07193]
[1778495283743,42.55,81152.49,0.0,-0.99949,0.0,0.07219]
[1778495283808,42.55,81152.49,0.0,-0.99949,0.0,0.07219]
[1778495283893,42.55,81155.06,0.0,-0.99949,0.0,0.07255]
[1778495286711,42.55,81150.65,0.0,-0.9995,0.0,0.07193]
[1778495287862,42.55,81150.65,0.0,-0.9995,0.0,0.07193]
[1778495288061,42.55,81150.65,0.0,-0.9995,0.0,0.07193]
[1778495288137,42.55,81150.24,0.0,-0.9995,0.0,0.07188]
[1778495288796,42.55,81150.24,0.0,-0.9995,0.0,0.07188]
[1778495288808,42.55,81150.24,0.0,-0.9995,0.0,0.07188]
[1778495294767,42.55,81152.04,0.0,-0.9995,0.0,0.07213]
[1778495299802,42.55,81151.87,0.0,-0.9995,0.0,0.0721]
[1778495301311,42.55,81151.87,0.0,-0.9995,0.0,0.0721]
[1778495301558,42.55,81151.14,0.0,-0.9995,0.0,0.072]
[1778495301763,42.55,81151.14,0.0,-0.9995,0.0,0.072]
[1778495301809,42.55,81151.14,0.0,-0.9995,0.0,0.072]
[1778495301816,42.55,81152.81,0.0,-0.99949,0.0,0.07223]
[1778495304837,42.55,81150.88,0.0,-0.9995,0.0,0.07197]
[1778495308190,42.55,81151.22,0.0,-0.9995,0.0,0.07201]
[1778495308308,42.55,81151.22,0.0,-0.9995,0.0,0.07201]
[1778495309247,42.55,81151.73,0.0,-0.9995,0.0,0.07208]
[1778495309307,42.55,81151.73,0.0,-0.9995,0.0,0.07208]
[1778495309348,42.55,81158.83,0.0,-0.99949,0.0,0.07308]
[1778495309547,42.55,81158.83,0.0,-0.99949,0.0,0.07308]
[1778495309558,42.55,81158.83,0.0,-0.99949,0.0,0.07308]
[1778495309872,42.55,81163.4,0.0,-0.99948,0.0,0.07373]
[1778495311886,42.55,81163.53,0.0,-0.99949,0.0,0.07341]
[1778495316921,42.55,81163.02,0.0,-0.99949,0.0,0.07334]
[1778495317696,42.55,81163.02,0.0,-0.99949,0.0,0.07334]
[1778495317808,42.55,81163.02,0.0,-0.99949,0.0,0.07334]
[1778495317869,42.55,81163.02,0.0,-0.99949,0.0,0.07334]
[1778495318060,42.55,81163.02,0.0,-0.99949,0.0,0.07334]
[1778495318082,42.55,81163.29,0.0,-0.99949,0.0,0.07337]
[1778495323971,42.55,81166.78,0.0,-0.99948,0.0,0.07387]
[1778495325146,42.55,81166.78,0.0,-0.99948,0.0,0.07387]
[1778495325308,42.55,81166.78,0.0,-0.99948,0.0,0.07387]
[1778495331020,42.55,81168.92,0.0,-0.99948,0.0,0.07417]
[1778495331926,42.55,81168.92,0.0,-0.99948,0.0,0.07417]
[1778495332059,42.55,81168.92,0.0,-0.99948,0.0,0.07417]
[1778495332226,42.55,81168.92,0.0,-0.99948,0.0,0.07417]
[1778495332309,42.55,81168.92,0.0,-0.99948,0.0,0.07417]
[1778495332327,42.55,81168.26,0.0,-0.99948,0.0,0.07408]
[1778495338069,42.55,81169.19,0.0,-0.99948,0.0,0.07421]
[1778495342193,42.55,81169.86,0.0,-0.99948,0.0,0.07431]
[1778495342308,42.55,81169.86,0.0,-0.99948,0.0,0.07431]
[1778495343409,42.55,81172.93,0.0,-0.99948,0.0,0.07475]
[1778495347132,42.55,81178.23,0.0,-0.99947,0.0,0.07552]
[1778495347611,42.55,81178.23,0.0,-0.99947,0.0,0.07552]
[1778495347809,42.55,81178.23,0.0,-0.99947,0.0,0.07552]
[1778495348050,42.55,81178.23,0.0,-0.99947,0.0,0.07552]
[1778495348061,42.55,81178.23,0.0,-0.99947,0.0,0.07552]
[1778495348139,42.55,81179.41,0.0,-0.99947,0.0,0.07569]
[1778495353174,42.55,81180.01,0.0,-0.99947,0.0,0.07578]
[1778495357202,42.55,81177.49,0.0,-0.99947,0.0,0.07541]
[1778495358209,42.55,81172.42,0.0,-0.99948,0.0,0.07468]
[1778495359216,42.55,81170.22,0.0,-0.99948,0.0,0.07436]
[1778495359575,42.55,81170.22,0.0,-0.99948,0.0,0.07436]
[1778495359809,42.55,81170.22,0.0,-0.99948,0.0,0.07436]
[1778495360348,42.55,81170.22,0.0,-0.99948,0.0,0.07436]
[1778495360387,42.55,81169.98,0.0,-0.99948,0.0,0.07433]
[1778495360559,42.55,81169.98,0.0,-0.99948,0.0,0.07433]
[1778495366267,42.55,81167.68,0.0,-0.99948,0.0,0.074]
[1778495372309,42.55,81166.54,0.0,-0.99948,0.0,0.0735]
[1778495373316,42.55,81161.26,0.0,-0.99949,0.0,0.07275]
[1778495373796,42.55,81161.26,0.0,-0.99949,0.0,0.07275]
[1778495373810,42.55,81161.26,0.0,-0.99949,0.0,0.07275]
[1778495376573,42.55,81163.35,0.0,-0.99949,0.0,0.07305]
[1778495376809,42.55,81163.35,0.0,-0.99949,0.0,0.07305]
[1778495376871,42.55,81163.35,0.0,-0.99949,0.0,0.07305]
[1778495377058,42.55,81163.35,0.0,-0.99949,0.0,0.07305]
[1778495377345,42.55,81165.58,0.0,-0.99949,0.0,0.07336]
[1778495382379,42.55,81165.67,0.0,-0.99949,0.0,0.07337]
[1778495383865,42.55,81164.41,0.0,-0.99949,0.0,0.0732]
[1778495384059,42.55,81164.41,0.0,-0.99949,0.0,0.0732]
[1778495384084,42.55,81164.41,0.0,-0.99949,0.0,0.0732]
[1778495384309,42.55,81164.41,0.0,-0.99949,0.0,0.0732]
[1778495384393,42.55,81162.47,0.0,-0.99949,0.0,0.07292]
[1778495389428,42.55,81160.84,0.0,-0.99949,0.0,0.07269]
[1778495393218,42.55,81160.86,0.0,-0.99949,0.0,0.0727]
[1778495393308,42.55,81160.86,0.0,-0.99949,0.0,0.0727]
[1778495398491,42.55,81160.72,0.0,-0.99949,0.0,0.07268]
[1778495400166,42.55,81160.87,0.0,-0.99949,0.0,0.0727]
[1778495400309,42.55,81160.87,0.0,-0.99949,0.0,0.0727]
[1778495400506,42.55,81163.0,0.0,-0.99949,0.0,0.073]
[1778495400811,42.55,81163.0,0.0,-0.99949,0.0,0.073]
[1778495401058,42.55,81163.0,0.0,-0.99949,0.0,0.073]
[1778495401514,42.55,81162.78,0.0,-0.99949,0.0,0.07297]
[1778495407557,42.55,81162.96,0.0,-0.99949,0.0,0.07299]
[1778495407980,42.55,81162.96,0.0,-0.99949,0.0,0.07299]
[1778495408060,42.55,81162.96,0.0,-0.99949,0.0,0.07299]
[1778495408563,42.55,81157.93,0.0,-0.99949,0.0,0.07228]
[1778495410466,42.55,81157.93,0.0,-0.99949,0.0,0.07228]
[1778495410569,42.55,81157.84,0.0,-0.99949,0.0,0.07227]
[1778495410586,42.55,81157.84,0.0,-0.99949,0.0,0.07227]
[1778495410809,42.55,81157.84,0.0,-0.99949,0.0,0.07227]
[1778495410893,42.55,81154.2,0.0,-0.9995,0.0,0.07176]
[1778495416619,42.55,81153.53,0.0,-0.9995,0.0,0.07167]
[1778495419640,42.55,81146.54,0.0,-0.99951,0.0,0.07071]
[1778495420838,42.55,81146.54,0.0,-0.99951,0.0,0.07071]
[1778495421059,42.55,81146.54,0.0,-0.99951,0.0,0.07071]
[1778495423668,42.55,81143.25,0.0,-0.99951,0.0,0.07026]
[1778495425837,42.55,81142.2,0.0,-0.99951,0.0,0.07012]
[1778495426061,42.55,81142.2,0.0,-0.99951,0.0,0.07012]
[1778495426568,42.55,81142.2,0.0,-0.99951,0.0,0.07012]
[1778495426162,42.55,81142.97,0.0,-0.99951,0.0,0.07022]
[1778495426810,42.55,81142.97,0.0,-0.99951,0.0,0.07022]
[1778495432731,42.55,81130.81,0.0,-0.99952,0.0,0.06826]
[1778495433756,42.55,81130.81,0.0,-0.99952,0.0,0.06826]
[1778495433809,42.55,81130.81,0.0,-0.99952,0.0,0.06826]
[1778495433857,42.55,81126.78,0.0,-0.99953,0.0,0.06773]
[1778495436546,42.55,81125.69,0.0,-0.99953,0.0,0.06759]
[1778495436560,42.55,81125.69,0.0,-0.99953,0.0,0.06759]
[1778495435756,42.55,81121.71,0.0,-0.99953,0.0,0.06707]
[1778495436759,42.55,81120.34,0.0,-0.99953,0.0,0.06689]
[1778495441794,42.55,81112.02,0.0,-0.99954,0.0,0.06581]
[1778495442801,42.55,81112.4,0.0,-0.99954,0.0,0.06586]
[1778495445560,42.55,81112.88,0.0,-0.99954,0.0,0.06592]
[1778495445826,42.55,81105.26,0.0,-0.99955,0.0,0.06495]
[1778495447586,42.55,81105.26,0.0,-0.99955,0.0,0.06495]
[1778495446833,42.55,81115.79,0.0,-0.99954,0.0,0.0663]
[1778495447808,42.55,81115.79,0.0,-0.99954,0.0,0.0663]
[1778495447840,42.55,81116.43,0.0,-0.99954,0.0,0.06638]
[1778495452876,42.55,81117.11,0.0,-0.99954,0.0,0.06647]
[1778495454473,42.55,81117.11,0.0,-0.99954,0.0,0.06647]
[1778495454557,42.55,81117.11,0.0,-0.99954,0.0,0.06647]
[1778495454574,42.55,81124.42,0.0,-0.99953,0.0,0.06742]
[1778495455897,42.55,81126.32,0.0,-0.99953,0.0,0.06767]
[1778495460480,42.55,81127.57,0.0,-0.99953,0.0,0.06784]
[1778495460559,42.55,81127.57,0.0,-0.99953,0.0,0.06784]
[1778495461073,42.55,81127.59,0.0,-0.99953,0.0,0.06784]
[1778495461311,42.55,81127.59,0.0,-0.99953,0.0,0.06784]
[1778495461412,42.55,81127.94,0.0,-0.99953,0.0,0.06788]
[1778495466974,42.55,81128.25,0.0,-0.99953,0.0,0.06793]
[1778495471559,42.55,81129.26,0.0,-0.99953,0.0,0.06806]
[1778495472009,42.55,81132.3,0.0,-0.99952,0.0,0.06846]
[1778495474023,42.55,81135.18,0.0,-0.99952,0.0,0.06885]
[1778495475033,42.55,81144.97,0.0,-0.99951,0.0,0.07017]
[1778495476040,42.55,81158.32,0.0,-0.9995,0.0,0.07201]
[1778495477047,42.55,81164.37,0.0,-0.99949,0.0,0.07285]
[1778495478054,42.55,81169.39,0.0,-0.99948,0.0,0.07356]
[1778495479203,42.55,81169.39,0.0,-0.99948,0.0,0.07356]
[1778495480390,42.55,81170.18,0.0,-0.99948,0.0,0.07368]
[1778495480561,42.55,81170.18,0.0,-0.99948,0.0,0.07368]
[1778495480609,42.55,81171.98,0.0,-0.99948,0.0,0.07393]
[1778495481564,42.55,81171.98,0.0,-0.99948,0.0,0.07393]
[1778495486111,42.55,81174.17,0.0,-0.99948,0.0,0.07425]
[1778495491171,42.55,81173.43,0.0,-0.99948,0.0,0.07414]
[1778495492154,42.55,81168.32,0.0,-0.99949,0.0,0.07308]
[1778495493573,42.55,81168.32,0.0,-0.99949,0.0,0.07308]
[1778495494163,42.55,81167.52,0.0,-0.99949,0.0,0.07296]
[1778495494308,42.55,81167.52,0.0,-0.99949,0.0,0.07296]
[1778495494360,42.55,81167.32,0.0,-0.99949,0.0,0.07293]
[1778495498979,42.55,81166.9,0.0,-0.99949,0.0,0.07288]
[1778495499059,42.55,81166.9,0.0,-0.99949,0.0,0.07288]
[1778495504238,42.55,81166.25,0.0,-0.99949,0.0,0.07278]
[1778495505529,42.55,81166.25,0.0,-0.99949,0.0,0.07278]
[1778495505559,42.55,81166.25,0.0,-0.99949,0.0,0.07278]
[1778495505561,42.55,81167.55,0.0,-0.99949,0.0,0.07297]
[1778495506583,42.55,81167.55,0.0,-0.99949,0.0,0.07297]
[1778495506809,42.55,81167.67,0.0,-0.99949,0.0,0.07298]
[1778495513301,42.55,81169.78,0.0,-0.99949,0.0,0.07328]
[1778495514239,42.55,81169.78,0.0,-0.99949,0.0,0.07328]
[1778495514307,42.55,81169.78,0.0,-0.99949,0.0,0.07328]
[1778495514308,42.55,81169.24,0.0,-0.99949,0.0,0.07321]
[1778495515530,42.55,81169.24,0.0,-0.99949,0.0,0.07321]
[1778495515559,42.55,81169.24,0.0,-0.99949,0.0,0.07321]
[1778495518336,42.55,81167.16,0.0,-0.99949,0.0,0.07291]
[1778495521357,42.55,81169.16,0.0,-0.99949,0.0,0.07319]
[1778495521939,42.55,81169.16,0.0,-0.99949,0.0,0.07319]
[1778495522061,42.55,81169.16,0.0,-0.99949,0.0,0.07319]
[1778495522364,42.55,81169.15,0.0,-0.99949,0.0,0.07319]
[1778495523144,42.55,81169.15,0.0,-0.99949,0.0,0.07319]
[1778495523308,42.55,81169.15,0.0,-0.99949,0.0,0.07319]
[1778495525385,42.55,81184.71,0.0,-0.99947,0.0,0.07542]
[1778495526109,42.55,81184.71,0.0,-0.99947,0.0,0.07542]
[1778495526309,42.55,81184.71,0.0,-0.99947,0.0,0.07542]
[1778495526392,42.55,81185.0,0.0,-0.99947,0.0,0.07547]
[1778495527256,42.55,81185.0,0.0,-0.99947,0.0,0.07547]
[1778495527310,42.55,81185.0,0.0,-0.99947,0.0,0.07547]
[1778495529413,42.55,81178.39,0.0,-0.99948,0.0,0.07451]
[1778495530420,42.55,81175.37,0.0,-0.99948,0.0,0.07408]
[1778495530709,42.55,81175.37,0.0,-0.99948,0.0,0.07408]
[1778495530807,42.55,81175.37,0.0,-0.99948,0.0,0.07408]
[1778495531427,42.55,81175.44,0.0,-0.99948,0.0,0.07409]
[1778495531751,42.55,81175.44,0.0,-0.99948,0.0,0.07409]
[1778495531809,42.55,81175.44,0.0,-0.99948,0.0,0.07409]
[1778495534448,42.55,81172.69,0.0,-0.99948,0.0,0.0737]
[1778495537500,42.55,81174.16,0.0,-0.99948,0.0,0.0739]
[1778495537561,42.55,81174.16,0.0,-0.99948,0.0,0.0739]
[1778495538264,42.55,81174.16,0.0,-0.99948,0.0,0.0739]
[1778495538308,42.55,81174.16,0.0,-0.99948,0.0,0.0739]
[1778495538476,42.55,81181.12,0.0,-0.99947,0.0,0.0749]
[1778495540490,42.55,81181.94,0.0,-0.99947,0.0,0.07502]
[1778495546882,42.55,81182.66,0.0,-0.99947,0.0,0.07513]
[1778495547060,42.55,81182.66,0.0,-0.99947,0.0,0.07513]
[1778495552401,42.55,81181.05,0.0,-0.99948,0.0,0.07455]
[1778495552559,42.55,81181.05,0.0,-0.99948,0.0,0.07455]
[1778495552659,42.55,81181.05,0.0,-0.99948,0.0,0.07455]
[1778495558617,42.55,81180.95,0.0,-0.99948,0.0,0.07454]
[1778495559826,42.55,81180.95,0.0,-0.99948,0.0,0.07454]
[1778495560069,42.55,81180.95,0.0,-0.99948,0.0,0.07454]
[1778495565667,42.55,81180.95,0.0,-0.99948,0.0,0.07454]
[1778495566109,42.55,81180.95,0.0,-0.99948,0.0,0.07454]
[1778495566309,42.55,81180.95,0.0,-0.99948,0.0,0.07454]
[1778495567504,42.55,81181.08,0.0,-0.99948,0.0,0.07456]
[1778495567560,42.55,81181.08,0.0,-0.99948,0.0,0.07456]
[1778495567681,42.55,81181.13,0.0,-0.99948,0.0,0.07456]
[1778495572717,42.55,81182.94,0.0,-0.99947,0.0,0.07482]
[1778495573820,42.55,81183.04,0.0,-0.99947,0.0,0.07484]
[1778495574063,42.55,81183.04,0.0,-0.99947,0.0,0.07484]
[1778495579765,42.55,81182.88,0.0,-0.99947,0.0,0.07481]
[1778495583246,42.55,81184.06,0.0,-0.99947,0.0,0.07499]
[1778495583309,42.55,81184.06,0.0,-0.99947,0.0,0.07499]
[1778495583410,42.55,81183.5,0.0,-0.99947,0.0,0.0749]
[1778495584294,42.55,81183.5,0.0,-0.99947,0.0,0.0749]
[1778495584309,42.55,81183.5,0.0,-0.99947,0.0,0.0749]
[1778495585807,42.55,81177.52,0.0,-0.99948,0.0,0.07404]
[1778495586814,42.55,81175.71,0.0,-0.99948,0.0,0.07379]
[1778495591849,42.55,81175.8,0.0,-0.99948,0.0,0.0738]
[1778495596799,42.55,81175.91,0.0,-0.99948,0.0,0.07382]
[1778495596808,42.55,81175.91,0.0,-0.99948,0.0,0.07382]
[1778495598768,42.55,81176.14,0.0,-0.99948,0.0,0.07385]
[1778495598808,42.55,81176.32,0.0,-0.99948,0.0,0.07387]
[1778495598898,42.55,81176.25,0.0,-0.99948,0.0,0.07386]
[1778495601450,42.55,81174.88,0.0,-0.99948,0.0,0.07367]
[1778495601560,42.55,81174.88,0.0,-0.99948,0.0,0.07367]
[1778495607678,42.55,81175.46,0.0,-0.99948,0.0,0.07375]
[1778495606954,42.55,81167.02,0.0,-0.99949,0.0,0.07256]
[1778495607810,42.55,81167.02,0.0,-0.99949,0.0,0.07256]
[1778495607961,42.55,81164.31,0.0,-0.99949,0.0,0.07218]
[1778495608870,42.55,81164.31,0.0,-0.99949,0.0,0.07218]
[1778495609061,42.55,81164.31,0.0,-0.99949,0.0,0.07218]
[1778495611989,42.55,81165.17,0.0,-0.9995,0.0,0.07197]
[1778495617012,42.55,81166.01,0.0,-0.99949,0.0,0.07208]
[1778495617059,42.55,81166.01,0.0,-0.99949,0.0,0.07208]
[1778495617108,42.55,81164.76,0.0,-0.9995,0.0,0.07191]
[1778495618261,42.55,81164.76,0.0,-0.9995,0.0,0.07191]
[1778495618308,42.55,81164.76,0.0,-0.9995,0.0,0.07191]
[1778495620048,42.55,81162.52,0.0,-0.9995,0.0,0.0716]
[1778495620890,42.55,81162.52,0.0,-0.9995,0.0,0.0716]
[1778495621066,42.55,81162.52,0.0,-0.9995,0.0,0.0716]
[1778495621100,42.55,81160.34,0.0,-0.9995,0.0,0.07129]
[1778495622472,42.55,81160.34,0.0,-0.9995,0.0,0.07129]
[1778495622561,42.55,81160.34,0.0,-0.9995,0.0,0.07129]
[1778495622662,42.55,81156.76,0.0,-0.9995,0.0,0.0708]
[1778495623067,42.55,81155.25,0.0,-0.99951,0.0,0.07059]
[1778495626756,42.55,81154.21,0.0,-0.99951,0.0,0.07045]
[1778495626778,42.55,81152.36,0.0,-0.99951,0.0,0.0702]
[1778495626809,42.55,81152.36,0.0,-0.99951,0.0,0.0702]
[1778495627095,42.55,81153.86,0.0,-0.99951,0.0,0.0704]
[1778495627983,42.55,81153.86,0.0,-0.99951,0.0,0.0704]
[1778495628060,42.55,81153.86,0.0,-0.99951,0.0,0.0704]
[1778495633137,42.55,81153.28,0.0,-0.99951,0.0,0.07032]
[1778495636041,42.55,81153.24,0.0,-0.99951,0.0,0.07032]
[1778495636058,42.55,81153.24,0.0,-0.99951,0.0,0.07032]
[1778495636320,42.55,81154.42,0.0,-0.99951,0.0,0.07048]
[1778495637165,42.55,81144.33,0.0,-0.99952,0.0,0.06911]
[1778495638771,42.55,81144.33,0.0,-0.99952,0.0,0.06911]
[1778495638810,42.55,81137.18,0.0,-0.99952,0.0,0.06816]
[1778495644215,42.55,81136.03,0.0,-0.99953,0.0,0.068]
[1778495645097,42.55,81136.03,0.0,-0.99953,0.0,0.068]
[1778495645273,42.55,81136.03,0.0,-0.99953,0.0,0.068]
[1778495645303,42.55,81132.54,0.0,-0.99953,0.0,0.06754]
[1778495645913,42.55,81132.54,0.0,-0.99953,0.0,0.06754]
[1778495646058,42.55,81132.54,0.0,-0.99953,0.0,0.06754]
[1778495646396,42.55,81123.64,0.0,-0.99954,0.0,0.06638]
[1778495647242,42.55,81123.5,0.0,-0.99954,0.0,0.06636]
[1778495651444,42.55,81124.2,0.0,-0.99954,0.0,0.06645]
[1778495651559,42.55,81124.2,0.0,-0.99954,0.0,0.06645]
[1778495651660,42.55,81128.46,0.0,-0.99953,0.0,0.06701]
[1778495652278,42.55,81126.94,0.0,-0.99953,0.0,0.06681]
[1778495654292,42.55,81122.04,0.0,-0.99954,0.0,0.06617]
[1778495655561,42.55,81122.04,0.0,-0.99954,0.0,0.06617]
[1778495655601,42.55,81120.89,0.0,-0.99954,0.0,0.06603]
[1778495656473,42.55,81119.7,0.0,-0.99954,0.0,0.06587]
[1778495657290,42.55,81119.7,0.0,-0.99954,0.0,0.06587]
[1778495657310,42.55,81119.7,0.0,-0.99954,0.0,0.06587]
[1778495657313,42.55,81117.75,0.0,-0.99954,0.0,0.06562]
[1778495659381,42.55,81117.27,0.0,-0.99954,0.0,0.06556]
[1778495659457,42.55,81114.66,0.0,-0.99955,0.0,0.06523]
[1778495662348,42.55,81112.3,0.0,-0.99955,0.0,0.06493]
[1778495664771,42.55,81110.96,0.0,-0.99955,0.0,0.06476]
[1778495664810,42.55,81110.96,0.0,-0.99955,0.0,0.06476]
[1778495668390,42.55,81104.45,0.0,-0.99956,0.0,0.06394]
[1778495670083,42.55,81103.16,0.0,-0.99956,0.0,0.06377]
[1778495670309,42.55,81103.16,0.0,-0.99956,0.0,0.06377]
[1778495671411,42.55,81102.8,0.0,-0.99956,0.0,0.06343]
[1778495672418,42.55,81099.14,0.0,-0.99956,0.0,0.06298]
[1778495674432,42.55,81094.87,0.0,-0.99957,0.0,0.06245]
[1778495675404,42.55,81094.87,0.0,-0.99957,0.0,0.06245]
[1778495675563,42.55,81094.87,0.0,-0.99957,0.0,0.06245]
[1778495676742,42.55,81093.18,0.0,-0.99957,0.0,0.06224]
[1778495676810,42.55,81093.18,0.0,-0.99957,0.0,0.06224]
[1778495676843,42.55,81093.12,0.0,-0.99957,0.0,0.06224]
[1778495677453,42.55,81090.32,0.0,-0.99957,0.0,0.06189]
[1778495682489,42.55,81091.67,0.0,-0.99957,0.0,0.06206]
[1778495686517,42.55,81087.56,0.0,-0.99957,0.0,0.06156]
[1778495687600,42.55,81087.56,0.0,-0.99957,0.0,0.06156]
[1778495687808,42.55,81087.56,0.0,-0.99957,0.0,0.06156]
[1778495688783,42.55,81087.78,0.0,-0.99957,0.0,0.06159]
[1778495688807,42.55,81087.78,0.0,-0.99957,0.0,0.06159]
[1778495688815,42.55,81085.68,0.0,-0.99957,0.0,0.06133]
[1778495689538,42.55,81082.79,0.0,-0.99958,0.0,0.06098]
[1778495693571,42.55,81077.63,0.0,-0.99958,0.0,0.06037]
[1778495694578,42.55,81074.61,0.0,-0.99958,0.0,0.06001]
[1778495696204,42.55,81073.62,0.0,-0.99959,0.0,0.05989]
[1778495696311,42.55,81073.62,0.0,-0.99959,0.0,0.05989]
[1778495696929,42.55,81072.41,0.0,-0.99959,0.0,0.05975]
[1778495697061,42.55,81072.41,0.0,-0.99959,0.0,0.05975]
[1778495697599,42.55,81073.07,0.0,-0.99959,0.0,0.05983]
[1778495698606,42.55,81077.23,0.0,-0.99958,0.0,0.06032]
[1778495699613,42.55,81073.1,0.0,-0.99959,0.0,0.05983]
[1778495701627,42.55,81075.51,0.0,-0.99958,0.0,0.06012]
[1778495702350,42.55,81075.51,0.0,-0.99958,0.0,0.06012]
[1778495703222,42.55,81077.5,0.0,-0.99958,0.0,0.06035]
[1778495703641,42.55,81080.06,0.0,-0.99958,0.0,0.06066]
[1778495705655,42.55,81083.01,0.0,-0.99958,0.0,0.06101]
[1778495706154,42.55,81083.01,0.0,-0.99958,0.0,0.06101]
[1778495706308,42.55,81083.01,0.0,-0.99958,0.0,0.06101]
[1778495706864,42.55,81083.01,0.0,-0.99958,0.0,0.06101]
[1778495706662,42.55,81086.49,0.0,-0.99957,0.0,0.06143]
[1778495707061,42.55,81086.49,0.0,-0.99957,0.0,0.06143]
[1778495707669,42.55,81086.85,0.0,-0.99957,0.0,0.06147]
[1778495712704,42.55,81086.64,0.0,-0.99957,0.0,0.06145]
[1778495714095,42.55,81086.6,0.0,-0.99957,0.0,0.06144]
[1778495714308,42.55,81086.6,0.0,-0.99957,0.0,0.06144]
[1778495718746,42.55,81083.63,0.0,-0.99958,0.0,0.06109]
[1778495721466,42.55,81082.86,0.0,-0.99958,0.0,0.06099]
[1778495721559,42.55,81082.86,0.0,-0.99958,0.0,0.06099]
[1778495722011,42.55,81082.65,0.0,-0.99958,0.0,0.06097]
[1778495722062,42.55,81082.65,0.0,-0.99958,0.0,0.06097]
[1778495722774,42.55,81082.46,0.0,-0.99958,0.0,0.06094]
[1778495726039,42.55,81083.51,0.0,-0.99958,0.0,0.06107]
[1778495726060,42.55,81083.51,0.0,-0.99958,0.0,0.06107]
[1778495731837,42.55,81087.97,0.0,-0.99957,0.0,0.06132]
[1778495732641,42.55,81087.97,0.0,-0.99957,0.0,0.06132]
[1778495732809,42.55,81087.97,0.0,-0.99957,0.0,0.06132]
[1778495733676,42.55,81088.6,0.0,-0.99957,0.0,0.06139]
[1778495733809,42.55,81088.6,0.0,-0.99957,0.0,0.06139]
[1778495733851,42.55,81086.7,0.0,-0.99958,0.0,0.06116]
[1778495736872,42.55,81075.35,0.0,-0.99959,0.0,0.05981]
[1778495737764,42.55,81075.35,0.0,-0.99959,0.0,0.05981]
[1778495737811,42.55,81075.35,0.0,-0.99959,0.0,0.05981]
[1778495737879,42.55,81075.61,0.0,-0.99959,0.0,0.05984]
[1778495740227,42.55,81076.08,0.0,-0.99959,0.0,0.0599]
[1778495740309,42.55,81076.08,0.0,-0.99959,0.0,0.0599]
[1778495740879,42.55,81076.08,0.0,-0.99959,0.0,0.0599]
[1778495740900,42.55,81076.64,0.0,-0.99958,0.0,0.05996]
[1778495741059,42.55,81076.64,0.0,-0.99958,0.0,0.05996]
[1778495746942,42.55,81075.0,0.0,-0.99959,0.0,0.05977]
[1778495750846,42.55,81075.29,0.0,-0.99959,0.0,0.0598]
[1778495751065,42.55,81076.07,0.0,-0.99959,0.0,0.0599]
[1778495751614,42.55,81076.07,0.0,-0.99959,0.0,0.0599]
[1778495751811,42.55,81076.07,0.0,-0.99959,0.0,0.0599]
[1778495751890,42.55,81076.33,0.0,-0.99958,0.0,0.05993]
[1778495753991,42.55,81079.02,0.0,-0.99958,0.0,0.06025]
[1778495759027,42.55,81078.99,0.0,-0.99958,0.0,0.06024]
[1778495764062,42.55,81078.84,0.0,-0.99958,0.0,0.06022]
[1778495769097,42.55,81079.3,0.0,-0.99958,0.0,0.06028]
[1778495771621,42.55,81079.38,0.0,-0.99958,0.0,0.06029]
[1778495771810,42.55,81079.38,0.0,-0.99958,0.0,0.06029]
[1778495778161,42.55,81079.39,0.0,-0.99958,0.0,0.06029]
[1778495780374,42.55,81079.39,0.0,-0.99958,0.0,0.06029]
[1778495780560,42.55,81079.39,0.0,-0.99958,0.0,0.06029]
[1778495781327,42.55,81079.39,0.0,-0.99958,0.0,0.06029]
[1778495781559,42.55,81079.39,0.0,-0.99958,0.0,0.06029]
[1778495781655,42.55,81079.32,0.0,-0.99958,0.0,0.06028]
[1778495783195,42.55,81082.03,0.0,-0.99958,0.0,0.0606]
[1778495784202,42.55,81076.47,0.0,-0.99958,0.0,0.05994]
[1778495785158,42.55,81076.47,0.0,-0.99958,0.0,0.05994]
[1778495785308,42.55,81076.47,0.0,-0.99958,0.0,0.05994]
[1778495785358,42.55,81068.28,0.0,-0.99959,0.0,0.05898]
[1778495786216,42.55,81063.52,0.0,-0.9996,0.0,0.05843]
[1778495791251,42.55,81062.68,0.0,-0.9996,0.0,0.05805]
[1778495796179,42.55,81062.06,0.0,-0.9996,0.0,0.05798]
[1778495796311,42.55,81062.06,0.0,-0.9996,0.0,0.05798]
[1778495797048,42.55,81061.99,0.0,-0.9996,0.0,0.05797]
[1778495797060,42.55,81061.99,0.0,-0.9996,0.0,0.05797]
[1778495797294,42.55,81061.47,0.0,-0.9996,0.0,0.05792]
[1778495802329,42.55,81060.51,0.0,-0.9996,0.0,0.05781]
[1778495807364,42.55,81058.98,0.0,-0.9996,0.0,0.05763]
[1778495808586,42.55,81058.98,0.0,-0.9996,0.0,0.05763]
[1778495808809,42.55,81058.98,0.0,-0.9996,0.0,0.05763]
[1778495809378,42.55,81054.97,0.0,-0.99961,0.0,0.05717]
[1778495810583,42.55,81054.97,0.0,-0.99961,0.0,0.05717]
[1778495810810,42.55,81054.97,0.0,-0.99961,0.0,0.05717]
[1778495810910,42.55,81058.36,0.0,-0.9996,0.0,0.05756]
[1778495813787,42.55,81059.75,0.0,-0.9996,0.0,0.05772]
[1778495813809,42.55,81059.75,0.0,-0.9996,0.0,0.05772]
[1778495813822,42.55,81062.32,0.0,-0.9996,0.0,0.05801]
[1778495819450,42.55,81063.85,0.0,-0.9996,0.0,0.05819]
[1778495820251,42.55,81063.85,0.0,-0.9996,0.0,0.05819]
[1778495820308,42.55,81063.85,0.0,-0.9996,0.0,0.05819]
[1778495821534,42.55,81063.43,0.0,-0.9996,0.0,0.05814]
[1778495821562,42.55,81063.43,0.0,-0.9996,0.0,0.05814]
[1778495821641,42.55,81063.43,0.0,-0.9996,0.0,0.05814]
[1778495827505,42.55,81063.9,0.0,-0.9996,0.0,0.05819]
[1778495832540,42.55,81064.1,0.0,-0.9996,0.0,0.05822]
[1778495837621,42.55,81064.78,0.0,-0.9996,0.0,0.0583]
[1778495837809,42.55,81064.78,0.0,-0.9996,0.0,0.0583]
[1778495841913,42.55,81063.15,0.0,-0.9996,0.0,0.05811]
[1778495841967,42.55,81051.88,0.0,-0.99961,0.0,0.05682]
[1778495843163,42.55,81049.97,0.0,-0.99961,0.0,0.05661]
[1778495843619,42.55,81049.61,0.0,-0.99961,0.0,0.05657]
[1778495844689,42.55,81049.61,0.0,-0.99961,0.0,0.05657]
[1778495847647,42.55,81046.72,0.0,-0.99961,0.0,0.05625]
[1778495848654,42.55,81050.8,0.0,-0.99961,0.0,0.0567]
[1778495850198,42.55,81052.45,0.0,-0.99961,0.0,0.05689]
[1778495850309,42.55,81052.45,0.0,-0.99961,0.0,0.05689]
[1778495851969,42.55,81052.13,0.0,-0.99961,0.0,0.05685]
[1778495852060,42.55,81048.64,0.0,-0.99961,0.0,0.05619]
[1778495852682,42.55,81049.35,0.0,-0.99961,0.0,0.05627]
[1778495857717,42.55,81048.89,0.0,-0.99961,0.0,0.05622]
[1778495860178,42.55,81050.53,0.0,-0.99961,0.0,0.0564]
[1778495860308,42.55,81050.53,0.0,-0.99961,0.0,0.0564]
[1778495861745,42.55,81053.17,0.0,-0.99961,0.0,0.0567]
[1778495862098,42.55,81053.17,0.0,-0.99961,0.0,0.0567]
[1778495862308,42.55,81053.17,0.0,-0.99961,0.0,0.0567]
[1778495862752,42.55,81056.8,0.0,-0.99961,0.0,0.05711]
[1778495867787,42.55,81063.6,0.0,-0.9996,0.0,0.05788]
[1778495868543,42.55,81063.6,0.0,-0.9996,0.0,0.05788]
[1778495868559,42.55,81063.6,0.0,-0.9996,0.0,0.05788]
[1778495874836,42.55,81061.46,0.0,-0.9996,0.0,0.05764]
[1778495875843,42.55,81048.78,0.0,-0.99961,0.0,0.0562]
[1778495876080,42.55,81048.78,0.0,-0.99961,0.0,0.0562]
[1778495876310,42.55,81048.78,0.0,-0.99961,0.0,0.0562]
[1778495876850,42.55,81049.78,0.0,-0.99961,0.0,0.05632]
[1778495877708,42.55,81049.78,0.0,-0.99961,0.0,0.05632]
[1778495877811,42.55,81049.78,0.0,-0.99961,0.0,0.05632]
[1778495877857,42.55,81048.85,0.0,-0.99961,0.0,0.05621]
[1778495882892,42.55,81049.04,0.0,-0.99961,0.0,0.05623]
[1778495887928,42.55,81049.21,0.0,-0.99961,0.0,0.05625]
[1778495889943,42.55,81051.65,0.0,-0.99961,0.0,0.05653]
[1778495890668,42.55,81051.65,0.0,-0.99961,0.0,0.05653]
[1778495890811,42.55,81051.65,0.0,-0.99961,0.0,0.05653]
[1778495893971,42.55,81054.85,0.0,-0.99961,0.0,0.05689]
[1778495894694,42.55,81054.85,0.0,-0.99961,0.0,0.05689]
[1778495894808,42.55,81054.85,0.0,-0.99961,0.0,0.05689]
[1778495894978,42.55,81060.28,0.0,-0.9996,0.0,0.0575]
[1778495895924,42.55,81060.28,0.0,-0.9996,0.0,0.0575]
[1778495896060,42.55,81060.28,0.0,-0.9996,0.0,0.0575]
[1778495895985,42.55,81061.87,0.0,-0.9996,0.0,0.05768]
[1778495901022,42.55,81060.51,0.0,-0.9996,0.0,0.05753]
[1778495907064,42.55,81062.14,0.0,-0.9996,0.0,0.05771]
[1778495912099,42.55,81062.11,0.0,-0.9996,0.0,0.05743]
[1778495915005,42.55,81062.24,0.0,-0.9996,0.0,0.05745]
[1778495915060,42.55,81062.24,0.0,-0.9996,0.0,0.05745]
[1778495920155,42.55,81063.19,0.0,-0.9996,0.0,0.05756]
[1778495925511,42.55,81063.46,0.0,-0.9996,0.0,0.05759]
[1778495925559,42.55,81063.46,0.0,-0.9996,0.0,0.05759]
[1778495925632,42.55,81065.45,0.0,-0.9996,0.0,0.05782]
[1778495927166,42.55,81066.34,0.0,-0.9996,0.0,0.05792]
[1778495927315,42.55,81066.34,0.0,-0.9996,0.0,0.05792]
[1778495927372,42.55,81069.21,0.0,-0.9996,0.0,0.05825]
[1778495928878,42.55,81069.21,0.0,-0.9996,0.0,0.05825]
[1778495929065,42.55,81069.21,0.0,-0.9996,0.0,0.05825]
[1778495929222,42.55,81062.29,0.0,-0.9996,0.0,0.05745]
[1778495934257,42.55,81062.82,0.0,-0.9996,0.0,0.05751]
[1778495936532,42.55,81063.1,0.0,-0.9996,0.0,0.05755]
[1778495936560,42.55,81063.1,0.0,-0.9996,0.0,0.05755]
[1778495938203,42.55,81064.53,0.0,-0.9996,0.0,0.05771]
[1778495938309,42.55,81064.53,0.0,-0.9996,0.0,0.05771]
[1778495938350,42.55,81064.56,0.0,-0.9996,0.0,0.05771]
[1778495942313,42.55,81062.15,0.0,-0.9996,0.0,0.05744]
[1778495943415,42.55,81062.15,0.0,-0.9996,0.0,0.05744]
[1778495943557,42.55,81062.15,0.0,-0.9996,0.0,0.05744]
[1778495943644,42.55,81054.84,0.0,-0.99961,0.0,0.05661]
[1778495944328,42.55,81046.66,0.0,-0.99962,0.0,0.0557]
[1778495945335,42.55,81039.56,0.0,-0.99962,0.0,0.05492]
[1778495946132,42.55,81039.56,0.0,-0.99962,0.0,0.05492]
[1778495946308,42.55,81039.56,0.0,-0.99962,0.0,0.05492]
[1778495947383,42.55,81041.17,0.0,-0.99962,0.0,0.05509]
[1778495947558,42.55,81041.17,0.0,-0.99962,0.0,0.05509]
[1778495947659,42.55,81040.49,0.0,-0.99962,0.0,0.05502]
[1778495952385,42.55,81034.86,0.0,-0.99963,0.0,0.05441]
[1778495953391,42.55,81029.72,0.0,-0.99963,0.0,0.05385]
[1778495957419,42.55,81033.52,0.0,-0.99963,0.0,0.05426]
[1778495958426,42.55,81031.18,0.0,-0.99963,0.0,0.05401]
[1778495959433,42.55,81028.91,0.0,-0.99963,0.0,0.05376]
[1778495960809,42.55,81028.91,0.0,-0.99963,0.0,0.05376]
[1778495961165,42.55,81028.71,0.0,-0.99963,0.0,0.05374]
[1778495961309,42.55,81028.71,0.0,-0.99963,0.0,0.05374]
[1778495961448,42.55,81025.74,0.0,-0.99963,0.0,0.05343]
[1778495965476,42.55,81014.32,0.0,-0.99964,0.0,0.05222]
[1778495966483,42.55,81017.99,0.0,-0.99964,0.0,0.0526]
[1778495969413,42.55,81018.31,0.0,-0.99964,0.0,0.05264]
[1778495969559,42.55,81018.31,0.0,-0.99964,0.0,0.05264]
[1778495969660,42.55,81016.19,0.0,-0.99964,0.0,0.05242]
[1778495970511,42.55,81013.54,0.0,-0.99964,0.0,0.05214]
[1778495971518,42.55,81013.33,0.0,-0.99964,0.0,0.05186]
[1778495972525,42.55,81003.72,0.0,-0.99965,0.0,0.05087]
[1778495973532,42.55,80996.1,0.0,-0.99966,0.0,0.0501]
[1778495974539,42.55,80987.73,0.0,-0.99966,0.0,0.04927]
[1778495975546,42.55,80988.74,0.0,-0.99966,0.0,0.04937]
[1778495976553,42.55,80990.68,0.0,-0.99966,0.0,0.04956]
[1778495978993,42.55,80990.32,0.0,-0.99966,0.0,0.04952]
[1778495979066,42.55,80990.32,0.0,-0.99966,0.0,0.04952]
[1778495979021,42.55,80990.49,0.0,-0.99966,0.0,0.04954]
[1778495979738,42.55,80990.49,0.0,-0.99966,0.0,0.04954]
[1778495979809,42.55,80990.49,0.0,-0.99966,0.0,0.04954]
[1778495986623,42.55,80998.69,0.0,-0.99965,0.0,0.05036]
[1778495987630,42.55,81000.05,0.0,-0.99965,0.0,0.0505]
[1778495989982,42.55,81000.04,0.0,-0.99965,0.0,0.0505]
[1778495990059,42.55,81000.04,0.0,-0.99965,0.0,0.0505]
[1778495990139,42.55,81004.86,0.0,-0.99965,0.0,0.05099]
[1778495990829,42.55,81004.86,0.0,-0.99965,0.0,0.05099]
[1778495991059,42.55,81004.86,0.0,-0.99965,0.0,0.05099]
[1778495997700,42.55,81005.65,0.0,-0.99965,0.0,0.05107]
[1778495999714,42.55,81015.61,0.0,-0.99964,0.0,0.0521]
[1778496001728,42.55,81016.3,0.0,-0.99964,0.0,0.05217]
[1778496002621,42.55,81016.3,0.0,-0.99964,0.0,0.05217]
[1778496002810,42.55,81016.3,0.0,-0.99964,0.0,0.05217]
[1778496002996,42.55,81016.3,0.0,-0.99964,0.0,0.05217]
[1778496003059,42.55,81016.3,0.0,-0.99964,0.0,0.05217]
[1778496003159,42.55,81017.15,0.0,-0.99964,0.0,0.05226]
[1778496008777,42.55,81022.07,0.0,-0.99964,0.0,0.05278]
[1778496009784,42.55,81024.33,0.0,-0.99964,0.0,0.05302]
[1778496011575,42.55,81024.33,0.0,-0.99964,0.0,0.05302]
[1778496011811,42.55,81024.33,0.0,-0.99964,0.0,0.05302]
[1778496012050,42.55,81024.33,0.0,-0.99964,0.0,0.05302]
[1778496012058,42.55,81024.33,0.0,-0.99964,0.0,0.05302]
[1778496012142,42.55,81024.33,0.0,-0.99964,0.0,0.05302]
[1778496017840,42.55,81027.04,0.0,-0.99963,0.0,0.0533]
[1778496018847,42.55,81031.45,0.0,-0.99963,0.0,0.05378]
[1778496022467,42.55,81030.72,0.0,-0.99963,0.0,0.0537]
[1778496022567,42.55,81030.72,0.0,-0.99963,0.0,0.0537]
[1778496022868,42.55,81030.72,0.0,-0.99963,0.0,0.0537]
[1778496023059,42.55,81030.72,0.0,-0.99963,0.0,0.0537]
[1778496023160,42.55,81031.06,0.0,-0.99963,0.0,0.05373]
[1778496025901,42.55,81033.74,0.0,-0.99963,0.0,0.05402]
[1778496026908,42.55,81038.32,0.0,-0.99962,0.0,0.05452]
[1778496028873,42.55,81039.42,0.0,-0.99962,0.0,0.05464]
[1778496029064,42.55,81039.42,0.0,-0.99962,0.0,0.05464]
[1778496029136,42.55,81038.94,0.0,-0.99962,0.0,0.05458]
[1778496029259,42.55,81038.94,0.0,-0.99962,0.0,0.05458]
[1778496029307,42.55,81038.94,0.0,-0.99962,0.0,0.05458]
[1778496031943,42.55,81039.62,0.0,-0.99963,0.0,0.05439]
[1778496033957,42.55,81044.12,0.0,-0.99962,0.0,0.05488]
[1778496034964,42.55,81049.81,0.0,-0.99962,0.0,0.05551]
[1778496035751,42.55,81049.81,0.0,-0.99962,0.0,0.05551]
[1778496035808,42.55,81049.81,0.0,-0.99962,0.0,0.05551]
[1778496035972,42.55,81049.18,0.0,-0.99962,0.0,0.05544]
[1778496036264,42.55,81049.18,0.0,-0.99962,0.0,0.05544]
[1778496036309,42.55,81049.18,0.0,-0.99962,0.0,0.05544]
[1778496036978,42.55,81042.54,0.0,-0.99962,0.0,0.05471]
[1778496042014,42.55,81042.6,0.0,-0.99962,0.0,0.05472]
[1778496047055,42.55,81042.92,0.0,-0.99962,0.0,0.05475]
[1778496047686,42.55,81042.92,0.0,-0.99962,0.0,0.05475]
[1778496047810,42.55,81042.92,0.0,-0.99962,0.0,0.05475]
[1778496048058,42.55,81042.92,0.0,-0.99962,0.0,0.05475]
[1778496048161,42.55,81042.92,0.0,-0.99962,0.0,0.05475]
[1778496048309,42.55,81042.92,0.0,-0.99962,0.0,0.05475]
[1778496052586,42.55,81045.18,0.0,-0.99962,0.0,0.055]
[1778496053402,42.55,81044.03,0.0,-0.99962,0.0,0.05487]
[1778496053560,42.55,81044.03,0.0,-0.99962,0.0,0.05487]
[1778496053630,42.55,81044.03,0.0,-0.99962,0.0,0.05487]
[1778496053808,42.55,81044.03,0.0,-0.99962,0.0,0.05487]
[1778496054103,42.55,81043.96,0.0,-0.99962,0.0,0.05487]
[1778496059139,42.55,81045.06,0.0,-0.99962,0.0,0.05499]
[1778496060146,42.55,81047.14,0.0,-0.99962,0.0,0.05521]
[1778496060685,42.55,81047.14,0.0,-0.99962,0.0,0.05521]
[1778496060810,42.55,81047.14,0.0,-0.99962,0.0,0.05521]
[1778496061011,42.55,81047.14,0.0,-0.99962,0.0,0.05521]
[1778496061063,42.55,81047.14,0.0,-0.99962,0.0,0.05521]
[1778496061153,42.55,81048.04,0.0,-0.99962,0.0,0.05531]
[1778496065181,42.55,81052.42,0.0,-0.99961,0.0,0.0558]
[1778496066068,42.55,81052.42,0.0,-0.99961,0.0,0.0558]
[1778496066189,42.55,81052.44,0.0,-0.99961,0.0,0.0558]
[1778496066308,42.55,81052.44,0.0,-0.99961,0.0,0.0558]
[1778496066471,42.55,81052.44,0.0,-0.99961,0.0,0.0558]
[1778496066558,42.55,81052.44,0.0,-0.99961,0.0,0.0558]
[1778496074248,42.55,81054.38,0.0,-0.99961,0.0,0.05602]
[1778496075984,42.55,81055.26,0.0,-0.99961,0.0,0.05611]
[1778496076060,42.55,81055.26,0.0,-0.99961,0.0,0.05611]
[1778496076085,42.55,81055.26,0.0,-0.99961,0.0,0.05611]
[1778496076786,42.55,81055.26,0.0,-0.99961,0.0,0.05611]
[1778496076809,42.55,81055.26,0.0,-0.99961,0.0,0.05611]
[1778496076817,42.55,81058.14,0.0,-0.99961,0.0,0.05644]
[1778496077269,42.55,81062.54,0.0,-0.99961,0.0,0.05693]
[1778496078278,42.55,81066.01,0.0,-0.9996,0.0,0.05733]
[1778496079285,42.55,81068.61,0.0,-0.9996,0.0,0.05762]
[1778496080803,42.55,81068.61,0.0,-0.9996,0.0,0.05762]
[1778496080809,42.55,81068.61,0.0,-0.9996,0.0,0.05762]
[1778496081084,42.55,81068.61,0.0,-0.9996,0.0,0.05762]
[1778496081111,42.55,81068.53,0.0,-0.9996,0.0,0.05761]
[1778496081309,42.55,81068.53,0.0,-0.9996,0.0,0.05761]
[1778496082306,42.55,81071.21,0.0,-0.9996,0.0,0.05792]
[1778496086335,42.55,81073.17,0.0,-0.9996,0.0,0.05814]
[1778496087343,42.55,81073.17,0.0,-0.9996,0.0,0.05814]
[1778496087559,42.55,81073.17,0.0,-0.9996,0.0,0.05814]
[1778496087618,42.55,81073.17,0.0,-0.9996,0.0,0.05814]
[1778496087810,42.55,81073.17,0.0,-0.9996,0.0,0.05814]
[1778496087823,42.55,81073.36,0.0,-0.9996,0.0,0.05817]
[1778496089355,42.55,81076.9,0.0,-0.99959,0.0,0.05858]
[1778496094390,42.55,81076.02,0.0,-0.9996,0.0,0.05819]
[1778496096219,42.55,81076.02,0.0,-0.9996,0.0,0.05819]
[1778496096310,42.55,81076.02,0.0,-0.9996,0.0,0.05819]
[1778496096774,42.55,81076.02,0.0,-0.9996,0.0,0.05819]
[1778496096809,42.55,81076.02,0.0,-0.9996,0.0,0.05819]
[1778496096875,42.55,81075.72,0.0,-0.9996,0.0,0.05816]
[1778496102405,42.55,81077.38,0.0,-0.9996,0.0,0.05835]
[1778496102562,42.55,81077.38,0.0,-0.9996,0.0,0.05835]
[1778496102883,42.55,81077.38,0.0,-0.9996,0.0,0.05835]
[1778496103061,42.55,81077.38,0.0,-0.9996,0.0,0.05835]
[1778496103162,42.55,81077.63,0.0,-0.9996,0.0,0.05838]
[1778496108104,42.55,81076.29,0.0,-0.9996,0.0,0.05822]
[1778496108205,42.55,81071.39,0.0,-0.9996,0.0,0.05766]
[1778496108309,42.55,81071.39,0.0,-0.9996,0.0,0.05766]
[1778496108700,42.55,81071.39,0.0,-0.9996,0.0,0.05766]
[1778496108808,42.55,81071.39,0.0,-0.9996,0.0,0.05766]
[1778496114530,42.55,81084.36,0.0,-0.99959,0.0,0.05916]
[1778496116062,42.55,81084.36,0.0,-0.99959,0.0,0.05916]
[1778496116111,42.55,81086.28,0.0,-0.99959,0.0,0.05939]
[1778496116309,42.55,81086.28,0.0,-0.99959,0.0,0.05939]
[1778496117151,42.55,81086.28,0.0,-0.99959,0.0,0.05939]
[1778496117310,42.55,81084.83,0.0,-0.99959,0.0,0.05922]
[1778496119281,42.55,81084.32,0.0,-0.99959,0.0,0.05916]
[1778496118558,42.55,81080.01,0.0,-0.99959,0.0,0.05866]
[1778496119310,42.55,81080.01,0.0,-0.99959,0.0,0.05866]
[1778496119410,42.55,81080.01,0.0,-0.99959,0.0,0.05866]
[1778496124602,42.55,81080.45,0.0,-0.99959,0.0,0.05871]
[1778496132164,42.55,81080.7,0.0,-0.99959,0.0,0.05874]
[1778496133672,42.55,81078.93,0.0,-0.99959,0.0,0.05853]
[1778496133808,42.55,81078.93,0.0,-0.99959,0.0,0.05853]
[1778496134281,42.55,81078.93,0.0,-0.99959,0.0,0.05853]
[1778496134309,42.55,81078.93,0.0,-0.99959,0.0,0.05853]
[1778496133818,42.55,81079.32,0.0,-0.99959,0.0,0.05858]
[1778496135680,42.55,81081.64,0.0,-0.99959,0.0,0.05885]
[1778496139691,42.55,81080.66,0.0,-0.99959,0.0,0.05873]
[1778496139808,42.55,81080.66,0.0,-0.99959,0.0,0.05873]
[1778496139909,42.55,81081.39,0.0,-0.99959,0.0,0.05882]
[1778496140442,42.55,81081.39,0.0,-0.99959,0.0,0.05882]
[1778496140559,42.55,81081.39,0.0,-0.99959,0.0,0.05882]
[1778496145202,42.55,81082.65,0.0,-0.99959,0.0,0.05896]
[1778496145312,42.55,81082.65,0.0,-0.99959,0.0,0.05896]
[1778496145297,42.55,81081.3,0.0,-0.99959,0.0,0.05881]
[1778496145561,42.55,81081.3,0.0,-0.99959,0.0,0.05881]
[1778496145749,42.55,81082.26,0.0,-0.99959,0.0,0.05892]
[1778496150784,42.55,81081.92,0.0,-0.99959,0.0,0.05888]
[1778496154813,42.55,81082.64,0.0,-0.99959,0.0,0.05868]
[1778496155925,42.55,81082.64,0.0,-0.99959,0.0,0.05868]
[1778496156059,42.55,81082.64,0.0,-0.99959,0.0,0.05868]
[1778496156067,42.55,81083.07,0.0,-0.99959,0.0,0.05873]
[1778496156615,42.55,81083.07,0.0,-0.99959,0.0,0.05873]
[1778496156809,42.55,81083.07,0.0,-0.99959,0.0,0.05873]
[1778496161861,42.55,81079.6,0.0,-0.9996,0.0,0.05833]
[1778496162829,42.55,81079.6,0.0,-0.9996,0.0,0.05833]
[1778496163060,42.55,81079.6,0.0,-0.9996,0.0,0.05833]
[1778496163147,42.55,81077.95,0.0,-0.9996,0.0,0.05814]
[1778496163466,42.55,81077.95,0.0,-0.9996,0.0,0.05814]
[1778496163563,42.55,81077.95,0.0,-0.9996,0.0,0.05814]
[1778496169033,42.55,81078.23,0.0,-0.9996,0.0,0.05817]
[1778496169061,42.55,81078.23,0.0,-0.9996,0.0,0.05817]
[1778496169672,42.55,81076.8,0.0,-0.9996,0.0,0.058]
[1778496169809,42.55,81076.8,0.0,-0.9996,0.0,0.058]
[1778496169917,42.55,81075.88,0.0,-0.9996,0.0,0.0579]
[1778496172781,42.55,81076.07,0.0,-0.9996,0.0,0.05792]
[1778496172812,42.55,81076.07,0.0,-0.9996,0.0,0.05792]
[1778496177973,42.55,81075.94,0.0,-0.9996,0.0,0.05791]
[1778496183008,42.55,81075.75,0.0,-0.9996,0.0,0.05788]
[1778496184016,42.55,81068.69,0.0,-0.9996,0.0,0.05708]
[1778496185125,42.55,81068.69,0.0,-0.9996,0.0,0.05708]
[1778496185307,42.55,81068.69,0.0,-0.9996,0.0,0.05708]
[1778496185270,42.55,81063.07,0.0,-0.99961,0.0,0.05644]
[1778496186087,42.55,81063.07,0.0,-0.99961,0.0,0.05644]
[1778496186309,42.55,81063.07,0.0,-0.99961,0.0,0.05644]
[1778496186370,42.55,81061.98,0.0,-0.99961,0.0,0.05632]
[1778496188044,42.55,81058.0,0.0,-0.99961,0.0,0.05588]
[1778496193079,42.55,81055.97,0.0,-0.99962,0.0,0.05565]
[1778496193969,42.55,81055.97,0.0,-0.99962,0.0,0.05565]
[1778496194062,42.55,81055.97,0.0,-0.99962,0.0,0.05565]
[1778496194086,42.55,81055.2,0.0,-0.99962,0.0,0.05557]
[1778496194661,42.55,81055.2,0.0,-0.99962,0.0,0.05557]
[1778496194808,42.55,81055.2,0.0,-0.99962,0.0,0.05557]
[1778496200128,42.55,81054.03,0.0,-0.99962,0.0,0.05544]
[1778496205163,42.55,81054.86,0.0,-0.99962,0.0,0.05553]
[1778496206170,42.55,81057.34,0.0,-0.99961,0.0,0.0558]
[1778496207600,42.55,81057.76,0.0,-0.99961,0.0,0.05585]
[1778496207810,42.55,81057.76,0.0,-0.99961,0.0,0.05585]
[1778496208512,42.55,81057.76,0.0,-0.99961,0.0,0.05585]
[1778496208558,42.55,81057.76,0.0,-0.99961,0.0,0.05585]
[1778496209191,42.55,81057.92,0.0,-0.99961,0.0,0.05587]
[1778496214226,42.55,81057.89,0.0,-0.99962,0.0,0.05559]
[1778496216974,42.55,81057.45,0.0,-0.99962,0.0,0.05555]
[1778496217060,42.55,81057.45,0.0,-0.99962,0.0,0.05555]
[1778496217247,42.55,81056.76,0.0,-0.99962,0.0,0.05547]
[1778496218267,42.55,81056.76,0.0,-0.99962,0.0,0.05547]
[1778496218308,42.55,81056.76,0.0,-0.99962,0.0,0.05547]
[1778496218369,42.55,81045.58,0.0,-0.99963,0.0,0.05425]
[1778496219261,42.55,81043.96,0.0,-0.99963,0.0,0.05407]
[1778496222005,42.55,81044.1,0.0,-0.99963,0.0,0.05409]
[1778496222059,42.55,81044.1,0.0,-0.99963,0.0,0.05409]
[1778496222887,42.55,81044.77,0.0,-0.99963,0.0,0.05416]
[1778496223058,42.55,81044.77,0.0,-0.99963,0.0,0.05416]
[1778496223289,42.55,81045.51,0.0,-0.99963,0.0,0.05424]
[1778496228324,42.55,81045.96,0.0,-0.99963,0.0,0.05429]
[1778496232888,42.55,81045.29,0.0,-0.99963,0.0,0.05422]
[1778496233059,42.55,81045.29,0.0,-0.99963,0.0,0.05422]
[1778496235373,42.55,81048.92,0.0,-0.99962,0.0,0.05461]
[1778496237387,42.55,81047.07,0.0,-0.99962,0.0,0.05441]
[1778496237907,42.55,81047.07,0.0,-0.99962,0.0,0.05441]
[1778496238058,42.55,81047.07,0.0,-0.99962,0.0,0.05441]
[1778496238394,42.55,81047.98,0.0,-0.99962,0.0,0.05451]
[1778496239103,42.55,81047.98,0.0,-0.99962,0.0,0.05451]
[1778496239308,42.55,81047.98,0.0,-0.99962,0.0,0.05451]
[1778496243237,42.55,81049.19,0.0,-0.99962,0.0,0.05464]
[1778496243308,42.55,81049.19,0.0,-0.99962,0.0,0.05464]
[1778496243387,42.55,81049.19,0.0,-0.99962,0.0,0.05464]
[1778496244319,42.55,81049.19,0.0,-0.99962,0.0,0.05464]
[1778496244384,42.55,81051.18,0.0,-0.99962,0.0,0.05486]
[1778496244559,42.55,81051.18,0.0,-0.99962,0.0,0.05486]
[1778496244564,42.55,81052.93,0.0,-0.99962,0.0,0.05505]
[1778496246451,42.55,81050.32,0.0,-0.99962,0.0,0.05476]
[1778496250479,42.55,81052.06,0.0,-0.99962,0.0,0.05495]
[1778496254427,42.55,81052.08,0.0,-0.99962,0.0,0.05495]
[1778496254557,42.55,81052.08,0.0,-0.99962,0.0,0.05495]
[1778496256253,42.55,81052.08,0.0,-0.99962,0.0,0.05495]
[1778496256308,42.55,81052.08,0.0,-0.99962,0.0,0.05495]
[1778496256409,42.55,81052.67,0.0,-0.99962,0.0,0.05502]
[1778496256521,42.55,81056.38,0.0,-0.99962,0.0,0.05543]
[1778496260549,42.55,81058.05,0.0,-0.99962,0.0,0.05561]
[1778496261556,42.55,81061.61,0.0,-0.99961,0.0,0.05601]
[1778496263088,42.55,81061.61,0.0,-0.99961,0.0,0.05601]
[1778496263316,42.55,81061.61,0.0,-0.99961,0.0,0.05601]
[1778496268605,42.55,81061.97,0.0,-0.99961,0.0,0.05605]
[1778496269667,42.55,81061.97,0.0,-0.99961,0.0,0.05605]
[1778496269810,42.55,81061.97,0.0,-0.99961,0.0,0.05605]
[1778496269877,42.55,81058.68,0.0,-0.99962,0.0,0.05568]
[1778496270619,42.55,81058.68,0.0,-0.99962,0.0,0.05568]
[1778496270809,42.55,81058.68,0.0,-0.99962,0.0,0.05568]
[1778496274279,42.55,81059.94,0.0,-0.99962,0.0,0.05555]
[1778496280689,42.55,81060.19,0.0,-0.99962,0.0,0.05558]
[1778496281790,42.55,81060.19,0.0,-0.99962,0.0,0.05558]
[1778496281807,42.55,81060.19,0.0,-0.99962,0.0,0.05558]
[1778496281885,42.55,81057.19,0.0,-0.99962,0.0,0.05525]
[1778496282970,42.55,81057.19,0.0,-0.99962,0.0,0.05525]
[1778496283067,42.55,81057.19,0.0,-0.99962,0.0,0.05525]
[1778496284717,42.55,81055.43,0.0,-0.99962,0.0,0.05505]
[1778496289754,42.55,81055.21,0.0,-0.99962,0.0,0.05503]
[1778496293614,42.55,81055.87,0.0,-0.99962,0.0,0.0551]
[1778496293808,42.55,81055.87,0.0,-0.99962,0.0,0.0551]
[1778496293907,42.55,81055.87,0.0,-0.99962,0.0,0.0551]
[1778496296784,42.55,81055.79,0.0,-0.99962,0.0,0.05509]
[1778496296810,42.55,81055.79,0.0,-0.99962,0.0,0.05509]
[1778496300829,42.55,81055.74,0.0,-0.99962,0.0,0.05509]
[1778496301059,42.55,81055.74,0.0,-0.99962,0.0,0.05509]
[1778496301160,42.55,81051.06,0.0,-0.99962,0.0,0.05458]
[1778496302367,42.55,81051.06,0.0,-0.99962,0.0,0.05458]
[1778496302468,42.55,81047.79,0.0,-0.99963,0.0,0.05422]
[1778496302561,42.55,81047.79,0.0,-0.99963,0.0,0.05422]
[1778496307880,42.55,81048.65,0.0,-0.99963,0.0,0.05431]
[1778496311908,42.55,81047.38,0.0,-0.99963,0.0,0.05418]
[1778496314970,42.55,81046.87,0.0,-0.99963,0.0,0.05412]
[1778496315060,42.55,81046.87,0.0,-0.99963,0.0,0.05412]
[1778496315936,42.55,81045.82,0.0,-0.99963,0.0,0.05401]
[1778496316809,42.55,81045.82,0.0,-0.99963,0.0,0.05401]
[1778496316943,42.55,81045.26,0.0,-0.99963,0.0,0.05395]
[1778496321978,42.55,81038.55,0.0,-0.99963,0.0,0.05323]
[1778496323006,42.55,81038.55,0.0,-0.99963,0.0,0.05323]
[1778496323059,42.55,81038.55,0.0,-0.99963,0.0,0.05323]
[1778496323107,42.55,81036.16,0.0,-0.99964,0.0,0.05298]
[1778496328022,42.55,81044.31,0.0,-0.99963,0.0,0.05385]
[1778496328873,42.55,81044.31,0.0,-0.99963,0.0,0.05385]
[1778496329058,42.55,81044.31,0.0,-0.99963,0.0,0.05385]
[1778496329159,42.55,81044.84,0.0,-0.99963,0.0,0.0539]
[1778496331052,42.55,81045.32,0.0,-0.99963,0.0,0.05369]
[1778496332061,42.55,81058.52,0.0,-0.99962,0.0,0.05513]
[1778496333068,42.55,81064.98,0.0,-0.99961,0.0,0.05584]
[1778496334043,42.55,81064.98,0.0,-0.99961,0.0,0.05584]
[1778496334061,42.55,81064.98,0.0,-0.99961,0.0,0.05584]
[1778496334075,42.55,81064.69,0.0,-0.99961,0.0,0.05581]
[1778496335082,42.55,81072.2,0.0,-0.99961,0.0,0.05665]
[1778496336089,42.55,81076.43,0.0,-0.9996,0.0,0.05713]
[1778496338310,42.55,81076.74,0.0,-0.9996,0.0,0.05716]
[1778496338557,42.55,81076.74,0.0,-0.9996,0.0,0.05716]
[1778496340811,42.55,81076.88,0.0,-0.9996,0.0,0.05718]
[1778496341402,42.55,81076.88,0.0,-0.9996,0.0,0.05718]
[1778496341410,42.55,81076.88,0.0,-0.9996,0.0,0.05718]
[1778496344169,42.55,81077.75,0.0,-0.9996,0.0,0.05728]
[1778496344307,42.55,81077.75,0.0,-0.9996,0.0,0.05728]
[1778496352109,42.55,81079.02,0.0,-0.9996,0.0,0.05742]
[1778496352308,42.55,81079.02,0.0,-0.9996,0.0,0.05742]
[1778496352353,42.55,81079.02,0.0,-0.9996,0.0,0.05742]
[1778496354215,42.55,81065.86,0.0,-0.99961,0.0,0.05594]
[1778496356044,42.55,81067.35,0.0,-0.99961,0.0,0.0561]
[1778496356081,42.55,81067.35,0.0,-0.99961,0.0,0.0561]
[1778496356229,42.55,81069.68,0.0,-0.99961,0.0,0.05637]
[1778496360257,42.55,81067.28,0.0,-0.99961,0.0,0.0561]
[1778496361264,42.55,81063.23,0.0,-0.99962,0.0,0.05565]
[1778496361995,42.55,81063.23,0.0,-0.99962,0.0,0.05565]
[1778496362060,42.55,81063.23,0.0,-0.99962,0.0,0.05565]
[1778496362271,42.55,81060.7,0.0,-0.99962,0.0,0.05537]
[1778496363934,42.55,81060.53,0.0,-0.99962,0.0,0.05535]
[1778496364075,42.55,81060.53,0.0,-0.99962,0.0,0.05535]
[1778496364285,42.55,81060.43,0.0,-0.99962,0.0,0.05534]
[1778496365292,42.55,81062.53,0.0,-0.99962,0.0,0.05557]
[1778496365911,42.55,81062.53,0.0,-0.99962,0.0,0.05557]
[1778496366060,42.55,81062.53,0.0,-0.99962,0.0,0.05557]
[1778496366299,42.55,81059.49,0.0,-0.99962,0.0,0.05523]
[1778496370327,42.55,81046.07,0.0,-0.99963,0.0,0.05377]
[1778496371334,42.55,81043.56,0.0,-0.99963,0.0,0.0535]
[1778496371974,42.55,81043.56,0.0,-0.99963,0.0,0.0535]
[1778496372058,42.55,81043.56,0.0,-0.99963,0.0,0.0535]
[1778496373268,42.55,81043.25,0.0,-0.99963,0.0,0.05347]
[1778496373309,42.55,81043.25,0.0,-0.99963,0.0,0.05347]
[1778496373348,42.55,81043.48,0.0,-0.99963,0.0,0.05349]
[1778496378383,42.55,81042.87,0.0,-0.99963,0.0,0.05343]
[1778496379600,42.55,81042.24,0.0,-0.99963,0.0,0.05336]
[1778496379809,42.55,81042.24,0.0,-0.99963,0.0,0.05336]
[1778496385436,42.55,81041.45,0.0,-0.99963,0.0,0.05328]
[1778496386822,42.55,81041.45,0.0,-0.99963,0.0,0.05328]
[1778496387073,42.55,81041.45,0.0,-0.99963,0.0,0.05328]
[1778496387450,42.55,81034.12,0.0,-0.99964,0.0,0.0525]
[1778496388457,42.55,81033.52,0.0,-0.99964,0.0,0.05244]
[1778496390516,42.55,81033.48,0.0,-0.99964,0.0,0.05243]
[1778496390559,42.55,81033.48,0.0,-0.99964,0.0,0.05243]
[1778496391478,42.55,81032.69,0.0,-0.99964,0.0,0.05209]
[1778496395506,42.55,81037.65,0.0,-0.99964,0.0,0.05262]
[1778496396038,42.55,81037.65,0.0,-0.99964,0.0,0.05262]
[1778496396059,42.55,81037.65,0.0,-0.99964,0.0,0.05262]
[1778496401548,42.55,81038.08,0.0,-0.99964,0.0,0.05266]
[1778496404007,42.55,81037.33,0.0,-0.99964,0.0,0.05258]
[1778496404059,42.55,81037.33,0.0,-0.99964,0.0,0.05258]
[1778496405577,42.55,81032.29,0.0,-0.99964,0.0,0.05205]
[1778496406192,42.55,81032.29,0.0,-0.99964,0.0,0.05205]
[1778496406309,42.55,81032.29,0.0,-0.99964,0.0,0.05205]
[1778496406584,42.55,81031.42,0.0,-0.99964,0.0,0.05196]
[1778496407591,42.55,81027.31,0.0,-0.99965,0.0,0.05154]
[1778496408093,42.55,81027.31,0.0,-0.99965,0.0,0.05154]
[1778496408311,42.55,81027.31,0.0,-0.99965,0.0,0.05154]
[1778496413273,42.55,81025.95,0.0,-0.99965,0.0,0.05139]
[1778496413308,42.55,81025.95,0.0,-0.99965,0.0,0.05139]
[1778496413370,42.55,81023.55,0.0,-0.99965,0.0,0.05115]
[1778496413633,42.55,81015.54,0.0,-0.99965,0.0,0.05033]
[1778496415900,42.55,81015.54,0.0,-0.99965,0.0,0.05033]
[1778496416059,42.55,81015.54,0.0,-0.99965,0.0,0.05033]
[1778496416065,42.55,81015.09,0.0,-0.99965,0.0,0.05028]
[1778496421689,42.55,81021.97,0.0,-0.99965,0.0,0.05099]
[1778496423046,42.55,81021.97,0.0,-0.99965,0.0,0.05099]
[1778496423058,42.55,81021.97,0.0,-0.99965,0.0,0.05099]
[1778496423125,42.55,81015.96,0.0,-0.99965,0.0,0.05037]
[1778496423704,42.55,81005.91,0.0,-0.99966,0.0,0.04936]
[1778496424710,42.55,81006.94,0.0,-0.99966,0.0,0.04947]
[1778496427090,42.55,81007.3,0.0,-0.99966,0.0,0.0495]
[1778496427308,42.55,81007.3,0.0,-0.99966,0.0,0.0495]
[1778496427409,42.55,80999.99,0.0,-0.99967,0.0,0.04878]
[1778496427971,42.55,80999.99,0.0,-0.99967,0.0,0.04878]
[1778496428059,42.55,80999.99,0.0,-0.99967,0.0,0.04878]
[1778496428072,42.55,81000.24,0.0,-0.99967,0.0,0.0488]
[1778496434212,42.55,80999.06,0.0,-0.99967,0.0,0.04869]
[1778496434307,42.55,80999.06,0.0,-0.99967,0.0,0.04869]
[1778496435787,42.55,81002.58,0.0,-0.99966,0.0,0.04903]
[1778496438447,42.55,81004.15,0.0,-0.99966,0.0,0.04919]
[1778496438559,42.55,81004.15,0.0,-0.99966,0.0,0.04919]
[1778496438488,42.55,81005.35,0.0,-0.99966,0.0,0.04931]
[1778496441711,42.55,81005.27,0.0,-0.99966,0.0,0.0493]
[1778496441809,42.55,81005.27,0.0,-0.99966,0.0,0.0493]
[1778496441829,42.55,81003.07,0.0,-0.99966,0.0,0.04908]
[1778496442836,42.55,81006.27,0.0,-0.99966,0.0,0.0494]
[1778496444204,42.55,81006.27,0.0,-0.99966,0.0,0.0494]
[1778496444307,42.55,81006.27,0.0,-0.99966,0.0,0.0494]
[1778496444514,42.55,81006.27,0.0,-0.99966,0.0,0.0494]
[1778496444558,42.55,81006.27,0.0,-0.99966,0.0,0.0494]
[1778496444531,42.55,81008.93,0.0,-0.99966,0.0,0.04966]
[1778496444850,42.55,81013.08,0.0,-0.99966,0.0,0.05008]
[1778496447981,42.55,81012.17,0.0,-0.99966,0.0,0.04999]
[1778496448062,42.55,81012.17,0.0,-0.99966,0.0,0.04999]
[1778496448164,42.55,81013.57,0.0,-0.99966,0.0,0.05013]
[1778496449802,42.55,81013.57,0.0,-0.99966,0.0,0.05013]
[1778496449808,42.55,81013.57,0.0,-0.99966,0.0,0.05013]
[1778496449885,42.55,81019.06,0.0,-0.99965,0.0,0.05069]
[1778496453582,42.55,81016.78,0.0,-0.99965,0.0,0.05021]
[1778496452906,42.55,81014.31,0.0,-0.99966,0.0,0.04996]
[1778496453809,42.55,81014.31,0.0,-0.99966,0.0,0.04996]
[1778496453913,42.55,81013.41,0.0,-0.99966,0.0,0.04987]
[1778496460966,42.55,81014.75,0.0,-0.99966,0.0,0.05]
[1778496462809,42.55,81015.4,0.0,-0.99966,0.0,0.05007]
[1778496463058,42.55,81015.4,0.0,-0.99966,0.0,0.05007]
[1778496463159,42.55,81019.13,0.0,-0.99965,0.0,0.05045]
[1778496469022,42.55,81020.1,0.0,-0.99965,0.0,0.05054]
[1778496471502,42.55,81019.79,0.0,-0.99965,0.0,0.05051]
[1778496471558,42.55,81019.79,0.0,-0.99965,0.0,0.05051]
[1778496471603,42.55,81019.12,0.0,-0.99965,0.0,0.05044]
[1778496477078,42.55,81019.24,0.0,-0.99965,0.0,0.05046]
[1778496477829,42.55,81019.24,0.0,-0.99965,0.0,0.05046]
[1778496478058,42.55,81019.24,0.0,-0.99965,0.0,0.05046]
[1778496481106,42.55,81016.52,0.0,-0.99966,0.0,0.05018]
[1778496483047,42.55,81016.37,0.0,-0.99966,0.0,0.05017]
[1778496483059,42.55,81016.37,0.0,-0.99966,0.0,0.05017]
[1778496483112,42.55,81016.37,0.0,-0.99966,0.0,0.05017]
[1778496483311,42.55,81016.37,0.0,-0.99966,0.0,0.05017]
[1778496483412,42.55,81012.46,0.0,-0.99966,0.0,0.04977]
[1778496486667,42.55,81011.0,0.0,-0.99966,0.0,0.04963]
[1778496486669,42.55,81011.0,0.0,-0.99966,0.0,0.04963]
[1778496486811,42.55,81012.49,0.0,-0.99966,0.0,0.04978]
[1778496487148,42.55,81014.2,0.0,-0.99966,0.0,0.04995]
[1778496488155,42.55,81016.44,0.0,-0.99966,0.0,0.05017]
[1778496491176,42.55,81019.49,0.0,-0.99965,0.0,0.05048]
[1778496492318,42.55,81019.49,0.0,-0.99965,0.0,0.05048]
[1778496492466,42.55,81019.49,0.0,-0.99965,0.0,0.05048]
[1778496492558,42.55,81019.49,0.0,-0.99965,0.0,0.05048]
[1778496492567,42.55,81019.77,0.0,-0.99965,0.0,0.05051]
[1778496498225,42.55,81020.04,0.0,-0.99965,0.0,0.05054]
[1778496501509,42.55,81018.75,0.0,-0.99965,0.0,0.05041]
[1778496501561,42.55,81018.75,0.0,-0.99965,0.0,0.05041]
[1778496501648,42.55,81019.22,0.0,-0.99965,0.0,0.05045]
[1778496501713,42.55,81019.22,0.0,-0.99965,0.0,0.05045]
[1778496501808,42.55,81019.22,0.0,-0.99965,0.0,0.05045]
[1778496508295,42.55,81019.19,0.0,-0.99965,0.0,0.05045]
[1778496512323,42.55,81018.98,0.0,-0.99966,0.0,0.05018]
[1778496516351,42.55,81024.11,0.0,-0.99965,0.0,0.0507]
[1778496517358,42.55,81030.04,0.0,-0.99965,0.0,0.05131]
[1778496518237,42.55,81030.04,0.0,-0.99965,0.0,0.05131]
[1778496518309,42.55,81030.04,0.0,-0.99965,0.0,0.05131]
[1778496518411,42.55,81030.04,0.0,-0.99965,0.0,0.05131]
[1778496518558,42.55,81030.04,0.0,-0.99965,0.0,0.05131]
[1778496518570,42.55,81030.17,0.0,-0.99965,0.0,0.05132]
[1778496525415,42.55,81030.22,0.0,-0.99965,0.0,0.05133]
[1778496526251,42.55,81030.22,0.0,-0.99965,0.0,0.05133]
[1778496526309,42.55,81030.22,0.0,-0.99965,0.0,0.05133]
[1778496526422,42.55,81030.49,0.0,-0.99965,0.0,0.05136]
[1778496533471,42.55,81030.26,0.0,-0.99965,0.0,0.05133]
[1778496538430,42.55,81030.94,0.0,-0.99965,0.0,0.0514]
[1778496538560,42.55,81030.94,0.0,-0.99965,0.0,0.0514]
[1778496543134,42.55,81033.16,0.0,-0.99964,0.0,0.05163]
[1778496543185,42.55,81033.16,0.0,-0.99964,0.0,0.05163]
[1778496543309,42.55,81033.16,0.0,-0.99964,0.0,0.05163]
[1778496543541,42.55,81033.96,0.0,-0.99964,0.0,0.05172]
[1778496546562,42.55,81036.93,0.0,-0.99964,0.0,0.05203]
[1778496547095,42.55,81036.93,0.0,-0.99964,0.0,0.05203]
[1778496547138,42.55,81036.93,0.0,-0.99964,0.0,0.05203]
[1778496547308,42.55,81036.93,0.0,-0.99964,0.0,0.05203]
[1778496547569,42.55,81036.73,0.0,-0.99964,0.0,0.052]
[1778496554618,42.55,81038.73,0.0,-0.99964,0.0,0.05221]
[1778496557151,42.55,81039.52,0.0,-0.99964,0.0,0.0523]
[1778496557157,42.55,81039.52,0.0,-0.99964,0.0,0.0523]
[1778496557309,42.55,81039.52,0.0,-0.99964,0.0,0.0523]
[1778496557639,42.55,81039.53,0.0,-0.99964,0.0,0.0523]
[1778496558646,42.55,81037.37,0.0,-0.99964,0.0,0.05207]
[1778496563681,42.55,81038.72,0.0,-0.99964,0.0,0.05221]
[1778496565695,42.55,81045.48,0.0,-0.99963,0.0,0.05293]
[1778496566702,42.55,81050.38,0.0,-0.99963,0.0,0.05345]
[1778496567341,42.55,81050.38,0.0,-0.99963,0.0,0.05345]
[1778496567385,42.55,81050.38,0.0,-0.99963,0.0,0.05345]
[1778496567559,42.55,81050.38,0.0,-0.99963,0.0,0.05345]
[1778496567709,42.55,81050.97,0.0,-0.99963,0.0,0.05351]
[1778496571737,42.55,81051.55,0.0,-0.99963,0.0,0.05331]
[1778496575130,42.55,81052.88,0.0,-0.99963,0.0,0.05345]
[1778496575134,42.55,81052.88,0.0,-0.99963,0.0,0.05345]
[1778496575314,42.55,81052.88,0.0,-0.99963,0.0,0.05345]
[1778496575765,42.55,81053.15,0.0,-0.99963,0.0,0.05348]
[1778496577779,42.55,81055.64,0.0,-0.99963,0.0,0.05375]
[1778496580667,42.55,81055.92,0.0,-0.99963,0.0,0.05378]
[1778496580719,42.55,81055.92,0.0,-0.99963,0.0,0.05378]
[1778496580771,42.55,81058.81,0.0,-0.99963,0.0,0.05409]
[1778496580808,42.55,81058.81,0.0,-0.99963,0.0,0.05409]
[1778496586775,42.55,81059.89,0.0,-0.99963,0.0,0.05421]
[1778496586808,42.55,81058.65,0.0,-0.99963,0.0,0.05407]
[1778496586826,42.55,81058.65,0.0,-0.99963,0.0,0.05407]
[1778496587059,42.55,81058.65,0.0,-0.99963,0.0,0.05407]
[1778496587601,42.55,81059.24,0.0,-0.99963,0.0,0.05414]
[1778496593891,42.55,81059.67,0.0,-0.99963,0.0,0.05418]
[1778496596227,42.55,81060.54,0.0,-0.99962,0.0,0.05428]
[1778496596271,42.55,81060.54,0.0,-0.99962,0.0,0.05428]
[1778496596308,42.55,81060.54,0.0,-0.99962,0.0,0.05428]
[1778496596325,42.55,81060.73,0.0,-0.99962,0.0,0.0543]
[1778496601949,42.55,81067.39,0.0,-0.99962,0.0,0.05503]
[1778496603499,42.55,81067.39,0.0,-0.99962,0.0,0.05503]
[1778496603558,42.55,81067.39,0.0,-0.99962,0.0,0.05503]
[1778496603621,42.55,81067.39,0.0,-0.99962,0.0,0.05503]
[1778496603702,42.55,81072.49,0.0,-0.99961,0.0,0.05559]
[1778496603811,42.55,81072.49,0.0,-0.99961,0.0,0.05559]
[1778496604970,42.55,81075.25,0.0,-0.99961,0.0,0.0559]
[1778496605977,42.55,81070.45,0.0,-0.99962,0.0,0.05536]
[1778496606984,42.55,81065.95,0.0,-0.99962,0.0,0.05487]
[1778496608730,42.55,81065.95,0.0,-0.99962,0.0,0.05487]
[1778496608811,42.55,81065.95,0.0,-0.99962,0.0,0.05487]
[1778496609060,42.55,81067.09,0.0,-0.99962,0.0,0.05499]
[1778496609162,42.55,81065.6,0.0,-0.99962,0.0,0.05483]
[1778496612019,42.55,81068.92,0.0,-0.99962,0.0,0.0552]
[1778496614101,42.55,81069.19,0.0,-0.99962,0.0,0.05523]
[1778496614145,42.55,81069.19,0.0,-0.99962,0.0,0.05523]
[1778496614310,42.55,81069.19,0.0,-0.99962,0.0,0.05523]
[1778496614411,42.55,81068.56,0.0,-0.99962,0.0,0.05516]
[1778496620396,42.55,81068.27,0.0,-0.99962,0.0,0.05512]
[1778496620566,42.55,81068.27,0.0,-0.99962,0.0,0.05512]
[1778496620650,42.55,81070.07,0.0,-0.99962,0.0,0.05532]
[1778496626117,42.55,81070.05,0.0,-0.99962,0.0,0.05532]
[1778496631152,42.55,81065.64,0.0,-0.99962,0.0,0.05457]
[1778496632178,42.55,81065.64,0.0,-0.99962,0.0,0.05457]
[1778496632189,42.55,81065.64,0.0,-0.99962,0.0,0.05457]
[1778496632309,42.55,81065.64,0.0,-0.99962,0.0,0.05457]
[1778496632385,42.55,81065.61,0.0,-0.99962,0.0,0.05456]
[1778496634173,42.55,81068.99,0.0,-0.99962,0.0,0.05493]
[1778496637980,42.55,81067.9,0.0,-0.99962,0.0,0.05481]
[1778496638054,42.55,81067.9,0.0,-0.99962,0.0,0.05481]
[1778496638060,42.55,81067.9,0.0,-0.99962,0.0,0.05481]
[1778496638308,42.55,81067.9,0.0,-0.99962,0.0,0.05481]
[1778496638409,42.55,81066.47,0.0,-0.99962,0.0,0.05466]
[1778496643247,42.55,81066.3,0.0,-0.99962,0.0,0.05464]
[1778496643313,42.55,81066.3,0.0,-0.99962,0.0,0.05464]
[1778496643558,42.55,81066.3,0.0,-0.99962,0.0,0.05464]
[1778496643650,42.55,81074.42,0.0,-0.99962,0.0,0.05553]
[1778496648272,42.55,81076.69,0.0,-0.99961,0.0,0.05579]
[1778496649191,42.55,81076.69,0.0,-0.99961,0.0,0.05579]
[1778496649309,42.55,81076.69,0.0,-0.99961,0.0,0.05579]
[1778496649407,42.55,81076.48,0.0,-0.99961,0.0,0.05576]
[1778496656328,42.55,81076.73,0.0,-0.99961,0.0,0.05579]
[1778496661282,42.55,81076.7,0.0,-0.99961,0.0,0.05579]
[1778496661310,42.55,81076.7,0.0,-0.99961,0.0,0.05579]
[1778496661364,42.55,81076.9,0.0,-0.99961,0.0,0.05581]
[1778496666399,42.55,81069.52,0.0,-0.99962,0.0,0.05499]
[1778496666972,42.55,81069.52,0.0,-0.99962,0.0,0.05499]
[1778496667028,42.55,81069.52,0.0,-0.99962,0.0,0.05499]
[1778496667066,42.55,81069.52,0.0,-0.99962,0.0,0.05499]
[1778496667406,42.55,81070.03,0.0,-0.99962,0.0,0.05505]
[1778496670427,42.55,81069.79,0.0,-0.99962,0.0,0.05502]
[1778496675462,42.55,81072.13,0.0,-0.99962,0.0,0.05528]
[1778496676672,42.55,81072.13,0.0,-0.99962,0.0,0.05528]
[1778496676808,42.55,81072.13,0.0,-0.99962,0.0,0.05528]
[1778496676823,42.55,81072.13,0.0,-0.99962,0.0,0.05528]
[1778496676773,42.55,81071.81,0.0,-0.99962,0.0,0.05524]
[1778496677059,42.55,81071.81,0.0,-0.99962,0.0,0.05524]
[1778496681960,42.55,81069.79,0.0,-0.99962,0.0,0.05502]
[1778496682031,42.55,81069.79,0.0,-0.99962,0.0,0.05502]
[1778496682061,42.55,81069.79,0.0,-0.99962,0.0,0.05502]
[1778496682511,42.55,81070.26,0.0,-0.99962,0.0,0.05507]
[1778496687546,42.55,81069.62,0.0,-0.99962,0.0,0.055]
[1778496692581,42.55,81069.64,0.0,-0.99962,0.0,0.05474]
[1778496693274,42.55,81069.64,0.0,-0.99962,0.0,0.05474]
[1778496693309,42.55,81069.64,0.0,-0.99962,0.0,0.05474]
[1778496693321,42.55,81069.64,0.0,-0.99962,0.0,0.05474]
[1778496693558,42.55,81069.64,0.0,-0.99962,0.0,0.05474]
[1778496693588,42.55,81068.07,0.0,-0.99962,0.0,0.05457]
[1778496697659,42.55,81069.31,0.0,-0.99962,0.0,0.0547]
[1778496697812,42.55,81069.31,0.0,-0.99962,0.0,0.0547]
[1778496697760,42.55,81069.87,0.0,-0.99962,0.0,0.05476]
[1778496703660,42.55,81069.93,0.0,-0.99962,0.0,0.05477]
[1778496705273,42.55,81071.28,0.0,-0.99962,0.0,0.05492]
[1778496705308,42.55,81071.28,0.0,-0.99962,0.0,0.05492]
[1778496710709,42.55,81071.37,0.0,-0.99962,0.0,0.05493]
[1778496715744,42.55,81072.14,0.0,-0.99962,0.0,0.05501]
[1778496718449,42.55,81071.69,0.0,-0.99962,0.0,0.05496]
[1778496718547,42.55,81071.69,0.0,-0.99962,0.0,0.05496]
[1778496718558,42.55,81071.69,0.0,-0.99962,0.0,0.05496]
[1778496718648,42.55,81071.69,0.0,-0.99962,0.0,0.05496]
[1778496723155,42.55,81071.89,0.0,-0.99962,0.0,0.05498]
[1778496723250,42.55,81071.89,0.0,-0.99962,0.0,0.05498]
[1778496723308,42.55,81071.89,0.0,-0.99962,0.0,0.05498]
[1778496723800,42.55,81069.8,0.0,-0.99962,0.0,0.05476]
[1778496728835,42.55,81070.43,0.0,-0.99962,0.0,0.05482]
[1778496729143,42.55,81070.43,0.0,-0.99962,0.0,0.05482]
[1778496729310,42.55,81070.43,0.0,-0.99962,0.0,0.05482]
[1778496729872,42.55,81070.43,0.0,-0.99962,0.0,0.05482]
[1778496729891,42.55,81071.67,0.0,-0.99962,0.0,0.05496]
[1778496730059,42.55,81071.67,0.0,-0.99962,0.0,0.05496]
[1778496730849,42.55,81071.75,0.0,-0.99962,0.0,0.05497]
[1778496731856,42.55,81076.71,0.0,-0.99962,0.0,0.05552]
[1778496732451,42.55,81076.71,0.0,-0.99962,0.0,0.05552]
[1778496732560,42.55,81076.71,0.0,-0.99962,0.0,0.05552]
[1778496739441,42.55,81076.84,0.0,-0.99962,0.0,0.05553]
[1778496743940,42.55,81071.34,0.0,-0.99962,0.0,0.05492]
[1778496744947,42.55,81054.79,0.0,-0.99963,0.0,0.05313]
[1778496745701,42.55,81054.79,0.0,-0.99963,0.0,0.05313]
[1778496745770,42.55,81054.79,0.0,-0.99963,0.0,0.05313]
[1778496745808,42.55,81054.79,0.0,-0.99963,0.0,0.05313]
[1778496745954,42.55,81051.33,0.0,-0.99964,0.0,0.05277]
[1778496750989,42.55,81050.55,0.0,-0.99964,0.0,0.05268]
[1778496753763,42.55,81049.8,0.0,-0.99964,0.0,0.05235]
[1778496753810,42.55,81049.8,0.0,-0.99964,0.0,0.05235]
[1778496753959,42.55,81050.94,0.0,-0.99964,0.0,0.05247]
[1778496754079,42.55,81050.94,0.0,-0.99964,0.0,0.05247]
[1778496754309,42.55,81050.94,0.0,-0.99964,0.0,0.05247]
[1778496757736,42.55,81049.45,0.0,-0.99964,0.0,0.05231]
[1778496757812,42.55,81049.45,0.0,-0.99964,0.0,0.05231]
[1778496757881,42.55,81049.45,0.0,-0.99964,0.0,0.05231]
[1778496757837,42.55,81043.13,0.0,-0.99964,0.0,0.05165]
[1778496758060,42.55,81043.13,0.0,-0.99964,0.0,0.05165]
[1778496762226,42.55,81042.24,0.0,-0.99964,0.0,0.05156]
[1778496762273,42.55,81042.24,0.0,-0.99964,0.0,0.05156]
[1778496762308,42.55,81042.24,0.0,-0.99964,0.0,0.05156]
[1778496762327,42.55,81043.24,0.0,-0.99964,0.0,0.05166]
[1778496765087,42.55,81038.94,0.0,-0.99965,0.0,0.05121]
[1778496766842,42.55,81038.94,0.0,-0.99965,0.0,0.05121]
[1778496766895,42.55,81038.93,0.0,-0.99965,0.0,0.05121]
[1778496767028,42.55,81038.93,0.0,-0.99965,0.0,0.05121]
[1778496767067,42.55,81038.93,0.0,-0.99965,0.0,0.05121]
[1778496767101,42.55,81039.96,0.0,-0.99965,0.0,0.05132]
[1778496771130,42.55,81036.97,0.0,-0.99965,0.0,0.05101]
[1778496772567,42.55,81036.97,0.0,-0.99965,0.0,0.05101]
[1778496772617,42.55,81036.97,0.0,-0.99965,0.0,0.05101]
[1778496772809,42.55,81036.97,0.0,-0.99965,0.0,0.05101]
[1778496772892,42.55,81037.31,0.0,-0.99965,0.0,0.05105]
[1778496778179,42.55,81037.91,0.0,-0.99965,0.0,0.05111]
[1778496782576,42.55,81037.16,0.0,-0.99965,0.0,0.05103]
[1778496782712,42.55,81037.16,0.0,-0.99965,0.0,0.05103]
[1778496782811,42.55,81037.16,0.0,-0.99965,0.0,0.05103]
[1778496782813,42.55,81041.1,0.0,-0.99965,0.0,0.05144]
[1778496784221,42.55,81044.22,0.0,-0.99964,0.0,0.05176]
[1778496787496,42.55,81044.62,0.0,-0.99964,0.0,0.0518]
[1778496787559,42.55,81044.62,0.0,-0.99964,0.0,0.0518]
[1778496793284,42.55,81044.2,0.0,-0.99964,0.0,0.05176]
[1778496794211,42.55,81044.2,0.0,-0.99964,0.0,0.05176]
[1778496794309,42.55,81044.2,0.0,-0.99964,0.0,0.05176]
[1778496794525,42.55,81044.2,0.0,-0.99964,0.0,0.05176]
[1778496794558,42.55,81044.2,0.0,-0.99964,0.0,0.05176]
[1778496794626,42.55,81043.83,0.0,-0.99964,0.0,0.05172]
[1778496800333,42.55,81044.12,0.0,-0.99964,0.0,0.05175]
[1778496802632,42.55,81044.27,0.0,-0.99964,0.0,0.05177]
[1778496802809,42.55,81044.27,0.0,-0.99964,0.0,0.05177]
[1778496802866,42.55,81044.27,0.0,-0.99964,0.0,0.05177]
[1778496802967,42.55,81043.63,0.0,-0.99964,0.0,0.0517]
[1778496803063,42.55,81043.63,0.0,-0.99964,0.0,0.0517]
[1778496804361,42.55,81039.66,0.0,-0.99965,0.0,0.05129]
[1778496808511,42.55,81038.89,0.0,-0.99965,0.0,0.05121]
[1778496808558,42.55,81038.89,0.0,-0.99965,0.0,0.05121]
[1778496808814,42.55,81038.89,0.0,-0.99965,0.0,0.05121]
[1778496808911,42.55,81037.18,0.0,-0.99965,0.0,0.05103]
[1778496809066,42.55,81037.18,0.0,-0.99965,0.0,0.05103]
[1778496809396,42.55,81035.51,0.0,-0.99965,0.0,0.05086]
[1778496814552,42.55,81035.61,0.0,-0.99965,0.0,0.05062]
[1778496814567,42.55,81035.61,0.0,-0.99965,0.0,0.05062]
[1778496817613,42.55,81035.65,0.0,-0.99965,0.0,0.05062]
[1778496817807,42.55,81035.65,0.0,-0.99965,0.0,0.05062]
[1778496817908,42.55,81035.13,0.0,-0.99965,0.0,0.05057]
[1778496822846,42.55,81034.2,0.0,-0.99965,0.0,0.05048]
[1778496823061,42.55,81033.78,0.0,-0.99965,0.0,0.05043]
[1778496823496,42.55,81030.74,0.0,-0.99965,0.0,0.05013]
[1778496824503,42.55,81032.2,0.0,-0.99965,0.0,0.05027]
[1778496829538,42.55,81033.33,0.0,-0.99965,0.0,0.05039]
[1778496832559,42.55,81035.8,0.0,-0.99965,0.0,0.05064]
[1778496833846,42.55,81035.8,0.0,-0.99965,0.0,0.05064]
[1778496834018,42.55,81037.11,0.0,-0.99965,0.0,0.05077]
[1778496834061,42.55,81037.11,0.0,-0.99965,0.0,0.05077]
[1778496834226,42.55,81037.11,0.0,-0.99965,0.0,0.05077]
[1778496834311,42.55,81037.11,0.0,-0.99965,0.0,0.05077]
[1778496835580,42.55,81037.36,0.0,-0.99965,0.0,0.0508]
[1778496839608,42.55,81035.88,0.0,-0.99965,0.0,0.05065]
[1778496840688,42.55,81035.88,0.0,-0.99965,0.0,0.05065]
[1778496840809,42.55,81035.88,0.0,-0.99965,0.0,0.05065]
[1778496840965,42.55,81035.88,0.0,-0.99965,0.0,0.05065]
[1778496841014,42.55,81034.28,0.0,-0.99965,0.0,0.05049]
[1778496846459,42.55,81033.81,0.0,-0.99965,0.0,0.05044]
[1778496846557,42.55,81033.81,0.0,-0.99965,0.0,0.05044]
[1778496846685,42.55,81033.81,0.0,-0.99965,0.0,0.05044]
[1778496846808,42.55,81033.81,0.0,-0.99965,0.0,0.05044]
[1778496846831,42.55,81034.55,0.0,-0.99965,0.0,0.05051]
[1778496852441,42.55,81034.88,0.0,-0.99965,0.0,0.05055]
[1778496852561,42.55,81034.88,0.0,-0.99965,0.0,0.05055]
[1778496852699,42.55,81035.74,0.0,-0.99965,0.0,0.05063]
[1778496857149,42.55,81035.79,0.0,-0.99965,0.0,0.05064]
[1778496857309,42.55,81035.79,0.0,-0.99965,0.0,0.05064]
[1778496862769,42.55,81036.15,0.0,-0.99965,0.0,0.05068]
[1778496864442,42.55,81035.91,0.0,-0.99965,0.0,0.05065]
[1778496864559,42.55,81035.91,0.0,-0.99965,0.0,0.05065]
[1778496864787,42.55,81035.91,0.0,-0.99965,0.0,0.05065]
[1778496864808,42.55,81035.91,0.0,-0.99965,0.0,0.05065]
[1778496864815,42.55,81035.38,0.0,-0.99965,0.0,0.0506]
[1778496870825,42.55,81035.71,0.0,-0.99965,0.0,0.05063]
[1778496880956,42.55,81036.05,0.0,-0.99965,0.0,0.05041]
[1778496881048,42.55,81037.99,0.0,-0.99965,0.0,0.05061]
[1778496881235,42.55,81037.99,0.0,-0.99965,0.0,0.05061]
[1778496881308,42.55,81037.99,0.0,-0.99965,0.0,0.05061]
[1778496882909,42.55,81039.38,0.0,-0.99965,0.0,0.05075]
[1778496883916,42.55,81043.21,0.0,-0.99965,0.0,0.05115]
[1778496884808,42.55,81043.21,0.0,-0.99965,0.0,0.05115]
[1778496884923,42.55,81043.5,0.0,-0.99965,0.0,0.05118]
[1778496887000,42.55,81043.74,0.0,-0.99965,0.0,0.0512]
[1778496887061,42.55,81043.74,0.0,-0.99965,0.0,0.0512]
[1778496887062,42.55,81039.24,0.0,-0.99965,0.0,0.05074]
[1778496887944,42.55,81034.3,0.0,-0.99965,0.0,0.05024]
[1778496892979,42.55,81034.47,0.0,-0.99965,0.0,0.05025]
[1778496894306,42.55,81033.77,0.0,-0.99965,0.0,0.05018]
[1778496894557,42.55,81033.77,0.0,-0.99965,0.0,0.05018]
[1778496895786,42.55,81033.45,0.0,-0.99965,0.0,0.05015]
[1778496895813,42.55,81033.45,0.0,-0.99965,0.0,0.05015]
[1778496895887,42.55,81033.45,0.0,-0.99965,0.0,0.05015]
[1778496899736,42.55,81032.07,0.0,-0.99966,0.0,0.05001]
[1778496899808,42.55,81032.07,0.0,-0.99966,0.0,0.05001]
[1778496902044,42.55,81027.57,0.0,-0.99966,0.0,0.04956]
[1778496903026,42.55,81027.57,0.0,-0.99966,0.0,0.04956]
[1778496903058,42.55,81027.57,0.0,-0.99966,0.0,0.04956]
[1778496903137,42.55,81019.86,0.0,-0.99966,0.0,0.04879]
[1778496904058,42.55,81017.06,0.0,-0.99967,0.0,0.04852]
[1778496904668,42.55,81017.06,0.0,-0.99967,0.0,0.04852]
[1778496904808,42.55,81017.06,0.0,-0.99967,0.0,0.04852]
[1778496905065,42.55,81021.0,0.0,-0.99966,0.0,0.04891]
[1778496906909,42.55,81021.06,0.0,-0.99966,0.0,0.04891]
[1778496907058,42.55,81021.06,0.0,-0.99966,0.0,0.04891]
[1778496907079,42.55,81021.02,0.0,-0.99966,0.0,0.04891]
[1778496912114,42.55,81022.65,0.0,-0.99966,0.0,0.04907]
[1778496915135,42.55,81020.14,0.0,-0.99966,0.0,0.04882]
[1778496916809,42.55,81020.02,0.0,-0.99966,0.0,0.04881]
[1778496922543,42.55,81019.15,0.0,-0.99966,0.0,0.04872]
[1778496922561,42.55,81019.15,0.0,-0.99966,0.0,0.04872]
[1778496922659,42.55,81019.15,0.0,-0.99966,0.0,0.04872]
[1778496922809,42.55,81019.15,0.0,-0.99966,0.0,0.04872]
[1778496922851,42.55,81018.93,0.0,-0.99967,0.0,0.0487]
[1778496924198,42.55,81014.72,0.0,-0.99967,0.0,0.04829]
[1778496925205,42.55,81012.14,0.0,-0.99967,0.0,0.04804]
[1778496926732,42.55,81012.14,0.0,-0.99967,0.0,0.04804]
[1778496926812,42.55,81012.14,0.0,-0.99967,0.0,0.04804]
[1778496929233,42.55,81000.58,0.0,-0.99968,0.0,0.04692]
[1778496930240,42.55,81000.2,0.0,-0.99968,0.0,0.04689]
[1778496931284,42.55,81005.33,0.0,-0.99968,0.0,0.04714]
[1778496932363,42.55,81005.33,0.0,-0.99968,0.0,0.04714]
[1778496932468,42.55,81005.33,0.0,-0.99968,0.0,0.04714]
[1778496932559,42.55,81005.33,0.0,-0.99968,0.0,0.04714]
[1778496932569,42.55,81005.44,0.0,-0.99968,0.0,0.04715]
[1778496941928,42.55,81006.24,0.0,-0.99968,0.0,0.04723]
[1778496946352,42.55,81008.47,0.0,-0.99967,0.0,0.04744]
[1778496949095,42.55,81009.93,0.0,-0.99967,0.0,0.04758]
[1778496949309,42.55,81009.93,0.0,-0.99967,0.0,0.04758]
[1778496949430,42.55,81009.93,0.0,-0.99967,0.0,0.04758]
[1778496949558,42.55,81009.93,0.0,-0.99967,0.0,0.04758]
[1778496949593,42.55,81010.69,0.0,-0.99967,0.0,0.04766]
[1778496951387,42.55,81013.84,0.0,-0.99967,0.0,0.04796]
[1778496953363,42.55,81012.39,0.0,-0.99967,0.0,0.04782]
[1778496953559,42.55,81012.39,0.0,-0.99967,0.0,0.04782]
[1778496959443,42.55,81014.82,0.0,-0.99967,0.0,0.04806]
[1778496961190,42.55,81014.82,0.0,-0.99967,0.0,0.04806]
[1778496961297,42.55,81014.82,0.0,-0.99967,0.0,0.04806]
[1778496961313,42.55,81014.82,0.0,-0.99967,0.0,0.04806]
[1778496961341,42.55,81014.82,0.0,-0.99967,0.0,0.04806]
[1778496970520,42.55,81014.71,0.0,-0.99967,0.0,0.04805]
[1778496975556,42.55,81014.53,0.0,-0.99967,0.0,0.04803]
[1778496976562,42.55,81022.37,0.0,-0.99966,0.0,0.0488]
[1778496977810,42.55,81022.37,0.0,-0.99966,0.0,0.0488]
[1778496978059,42.55,81022.37,0.0,-0.99966,0.0,0.0488]
[1778496978069,42.55,81022.37,0.0,-0.99966,0.0,0.0488]
[1778496978161,42.55,81023.71,0.0,-0.99966,0.0,0.04893]
[1778496978309,42.55,81023.71,0.0,-0.99966,0.0,0.04893]
[1778496978661,42.55,81023.71,0.0,-0.99966,0.0,0.04893]
[1778496982569,42.55,81023.03,0.0,-0.99966,0.0,0.04886]
[1778496982808,42.55,81023.03,0.0,-0.99966,0.0,0.04886]
[1778496983611,42.55,81017.44,0.0,-0.99967,0.0,0.04831]
[1778496984618,42.55,81012.94,0.0,-0.99967,0.0,0.04787]
[1778496985264,42.55,81012.94,0.0,-0.99967,0.0,0.04787]
[1778496985308,42.55,81012.94,0.0,-0.99967,0.0,0.04787]
[1778496985500,42.55,81012.94,0.0,-0.99967,0.0,0.04787]
[1778496985559,42.55,81012.94,0.0,-0.99967,0.0,0.04787]
[1778496985625,42.55,81013.66,0.0,-0.99967,0.0,0.04794]
[1778496989194,42.55,81013.3,0.0,-0.99967,0.0,0.04791]
[1778496988646,42.55,81009.06,0.0,-0.99967,0.0,0.0475]
[1778496989256,42.55,81009.06,0.0,-0.99967,0.0,0.0475]
[1778496989311,42.55,81009.06,0.0,-0.99967,0.0,0.0475]
[1778496989653,42.55,81008.33,0.0,-0.99967,0.0,0.04743]
[1778496991667,42.55,81009.1,0.0,-0.99968,0.0,0.04726]
[1778496996702,42.55,81008.42,0.0,-0.99968,0.0,0.0472]
[1778497000886,42.55,81008.24,0.0,-0.99968,0.0,0.04718]
[1778497001047,42.55,81008.24,0.0,-0.99968,0.0,0.04718]
[1778497001059,42.55,81008.24,0.0,-0.99968,0.0,0.04718]
[1778497001103,42.55,81008.57,0.0,-0.99968,0.0,0.04721]
[1778497001737,42.55,81011.52,0.0,-0.99967,0.0,0.0475]
[1778497006773,42.55,81012.6,0.0,-0.99967,0.0,0.0476]
[1778497008172,42.55,81012.6,0.0,-0.99967,0.0,0.0476]
[1778497008310,42.55,81011.43,0.0,-0.99967,0.0,0.04749]
[1778497008559,42.55,81011.43,0.0,-0.99967,0.0,0.04749]
[1778497008786,42.55,81012.29,0.0,-0.99967,0.0,0.04757]
[1778497011753,42.55,81010.96,0.0,-0.99967,0.0,0.04744]
[1778497011811,42.55,81010.96,0.0,-0.99967,0.0,0.04744]
[1778497017674,42.55,81012.67,0.0,-0.99967,0.0,0.04761]
[1778497017789,42.55,81012.67,0.0,-0.99967,0.0,0.04761]
[1778497017810,42.55,81012.67,0.0,-0.99967,0.0,0.04761]
[1778497017890,42.55,81012.49,0.0,-0.99967,0.0,0.04759]
[1778497023891,42.55,81010.76,0.0,-0.99967,0.0,0.04742]
[1778497028926,42.55,81011.55,0.0,-0.99967,0.0,0.0475]
[1778497029953,42.55,81011.55,0.0,-0.99967,0.0,0.0475]
[1778497030060,42.55,81011.55,0.0,-0.99967,0.0,0.0475]
[1778497030116,42.55,81011.55,0.0,-0.99967,0.0,0.0475]
[1778497030159,42.55,81011.68,0.0,-0.99967,0.0,0.04751]
[1778497030308,42.55,81011.68,0.0,-0.99967,0.0,0.04751]
[1778497031947,42.55,81000.57,0.0,-0.99968,0.0,0.04645]
[1778497032878,42.55,81000.57,0.0,-0.99968,0.0,0.04645]
[1778497033062,42.55,81000.57,0.0,-0.99968,0.0,0.04645]
[1778497033163,42.55,80998.48,0.0,-0.99968,0.0,0.04625]
[1778497037989,42.55,80993.68,0.0,-0.99969,0.0,0.0458]
[1778497039584,42.55,80992.55,0.0,-0.99969,0.0,0.0457]
[1778497039701,42.55,80992.55,0.0,-0.99969,0.0,0.0457]
[1778497039810,42.55,80992.55,0.0,-0.99969,0.0,0.0457]
[1778497040011,42.55,80993.05,0.0,-0.99969,0.0,0.04575]
[1778497043027,42.55,80990.29,0.0,-0.99969,0.0,0.04549]
[1778497046884,42.55,80989.03,0.0,-0.99969,0.0,0.04537]
[1778497046980,42.55,80989.03,0.0,-0.99969,0.0,0.04537]
[1778497047062,42.55,80989.03,0.0,-0.99969,0.0,0.04537]
[1778497047153,42.55,80989.65,0.0,-0.99969,0.0,0.04543]
[1778497048062,42.55,80986.91,0.0,-0.99969,0.0,0.04518]
[1778497051083,42.55,80987.99,0.0,-0.99969,0.0,0.04505]
[1778497053893,42.55,80988.2,0.0,-0.99969,0.0,0.04507]
[1778497054061,42.55,80988.2,0.0,-0.99969,0.0,0.04507]
[1778497054067,42.55,80988.2,0.0,-0.99969,0.0,0.04507]
[1778497054163,42.55,80988.2,0.0,-0.99969,0.0,0.04507]
[1778497054308,42.55,80988.2,0.0,-0.99969,0.0,0.04507]
[1778497060146,42.55,80988.23,0.0,-0.99969,0.0,0.04507]
[1778497062289,42.55,80987.5,0.0,-0.99969,0.0,0.045]
[1778497062312,42.55,80988.31,0.0,-0.99969,0.0,0.04508]
[1778497065182,42.55,80991.22,0.0,-0.99969,0.0,0.04535]
[1778497066936,42.55,80991.75,0.0,-0.99969,0.0,0.04539]
[1778497066990,42.55,80991.75,0.0,-0.99969,0.0,0.04539]
[1778497067063,42.55,80991.75,0.0,-0.99969,0.0,0.04539]
[1778497067195,42.55,80990.42,0.0,-0.99969,0.0,0.04527]
[1778497072230,42.55,80988.13,0.0,-0.99969,0.0,0.04506]
[1778497073275,42.55,80988.13,0.0,-0.99969,0.0,0.04506]
[1778497073309,42.55,80988.13,0.0,-0.99969,0.0,0.04506]
[1778497073361,42.55,80987.68,0.0,-0.99969,0.0,0.04502]
[1778497073560,42.55,80987.68,0.0,-0.99969,0.0,0.04502]
[1778497074244,42.55,80985.85,0.0,-0.99969,0.0,0.04485]
[1778497076258,42.55,80975.38,0.0,-0.9997,0.0,0.0439]
[1778497077265,42.55,80971.88,0.0,-0.9997,0.0,0.04359]
[1778497078710,42.55,80971.4,0.0,-0.9997,0.0,0.04355]
[1778497078815,42.55,80971.4,0.0,-0.9997,0.0,0.04355]
[1778497080287,42.55,80968.82,0.0,-0.9997,0.0,0.04332]
[1778497082301,42.55,80966.23,0.0,-0.99971,0.0,0.04309]
[1778497083183,42.55,80966.23,0.0,-0.99971,0.0,0.04309]
[1778497083254,42.55,80966.23,0.0,-0.99971,0.0,0.04309]
[1778497083309,42.55,80966.23,0.0,-0.99971,0.0,0.04309]
[1778497083308,42.55,80965.72,0.0,-0.99971,0.0,0.04304]
[1778497085322,42.55,80970.82,0.0,-0.9997,0.0,0.04349]
[1778497087640,42.55,80972.21,0.0,-0.9997,0.0,0.04362]
[1778497087700,42.55,80972.21,0.0,-0.9997,0.0,0.04362]
[1778497087808,42.55,80972.21,0.0,-0.9997,0.0,0.04362]
[1778497087910,42.55,80972.56,0.0,-0.9997,0.0,0.04365]
[1778497093378,42.55,80970.88,0.0,-0.9997,0.0,0.0435]
[1778497094902,42.55,80970.88,0.0,-0.9997,0.0,0.0435]
[1778497095026,42.55,80970.88,0.0,-0.9997,0.0,0.0435]
[1778497095058,42.55,80970.88,0.0,-0.9997,0.0,0.0435]
[1778497095123,42.55,80971.03,0.0,-0.9997,0.0,0.04351]
[1778497096403,42.55,80968.96,0.0,-0.9997,0.0,0.04333]
[1778497101290,42.55,80967.74,0.0,-0.9997,0.0,0.04322]
[1778497101309,42.55,80967.74,0.0,-0.9997,0.0,0.04322]
[1778497101330,42.55,80961.99,0.0,-0.99971,0.0,0.04272]
[1778497101422,42.55,80961.99,0.0,-0.99971,0.0,0.04272]
[1778497101564,42.55,80961.99,0.0,-0.99971,0.0,0.04272]
[1778497101657,42.55,80961.47,0.0,-0.99971,0.0,0.04267]
[1778497102445,42.55,80957.47,0.0,-0.99971,0.0,0.04232]
[1778497104837,42.55,80956.1,0.0,-0.99971,0.0,0.0422]
[1778497105058,42.55,80956.1,0.0,-0.99971,0.0,0.0422]
[1778497108659,42.55,80954.21,0.0,-0.99971,0.0,0.04204]
[1778497108810,42.55,80954.21,0.0,-0.99971,0.0,0.04204]
[1778497108889,42.55,80952.84,0.0,-0.99971,0.0,0.04192]
[1778497110351,42.55,80952.84,0.0,-0.99971,0.0,0.04192]
[1778497110559,42.55,80952.92,0.0,-0.99971,0.0,0.04193]
[1778497112515,42.55,80947.4,0.0,-0.99972,0.0,0.04124]
[1778497113677,42.55,80947.4,0.0,-0.99972,0.0,0.04124]
[1778497113811,42.55,80947.4,0.0,-0.99972,0.0,0.04124]
[1778497113904,42.55,80946.52,0.0,-0.99972,0.0,0.04117]
[1778497114820,42.55,80946.52,0.0,-0.99972,0.0,0.04117]
[1778497115059,42.55,80946.52,0.0,-0.99972,0.0,0.04117]
[1778497118557,42.55,80952.74,0.0,-0.99972,0.0,0.0417]
[1778497119788,42.55,80952.74,0.0,-0.99972,0.0,0.0417]
[1778497119809,42.55,80952.74,0.0,-0.99972,0.0,0.0417]
[1778497119990,42.55,80952.74,0.0,-0.99972,0.0,0.0417]
[1778497120064,42.55,80952.74,0.0,-0.99972,0.0,0.0417]
[1778497120121,42.55,80952.82,0.0,-0.99972,0.0,0.0417]
[1778497121578,42.55,80946.74,0.0,-0.99972,0.0,0.04119]
[1778497127055,42.55,80945.1,0.0,-0.99972,0.0,0.04105]
[1778497127309,42.55,80945.1,0.0,-0.99972,0.0,0.04105]
[1778497131648,42.55,80949.26,0.0,-0.99972,0.0,0.0414]
[1778497132431,42.55,80949.26,0.0,-0.99972,0.0,0.0414]
[1778497132555,42.55,80949.26,0.0,-0.99972,0.0,0.0414]
[1778497132565,42.55,80949.26,0.0,-0.99972,0.0,0.0414]
[1778497132811,42.55,80949.26,0.0,-0.99972,0.0,0.0414]
[1778497132852,42.55,80949.18,0.0,-0.99972,0.0,0.04139]
[1778497138697,42.55,80949.61,0.0,-0.99972,0.0,0.04143]
[1778497142023,42.55,80947.89,0.0,-0.99972,0.0,0.04128]
[1778497142060,42.55,80947.89,0.0,-0.99972,0.0,0.04128]
[1778497148203,42.55,80948.87,0.0,-0.99972,0.0,0.04137]
[1778497148309,42.55,80948.87,0.0,-0.99972,0.0,0.04137]
[1778497148356,42.55,80948.87,0.0,-0.99972,0.0,0.04137]
[1778497148388,42.55,80947.98,0.0,-0.99972,0.0,0.04129]
[1778497148557,42.55,80947.98,0.0,-0.99972,0.0,0.04129]
[1778497152599,42.55,80946.88,0.0,-0.99972,0.0,0.0412]
[1778497152812,42.55,80946.88,0.0,-0.99972,0.0,0.0412]
[1778497156482,42.55,80947.12,0.0,-0.99972,0.0,0.04122]
[1778497156536,42.55,80947.12,0.0,-0.99972,0.0,0.04122]
[1778497156558,42.55,80947.12,0.0,-0.99972,0.0,0.04122]
[1778497156829,42.55,80944.75,0.0,-0.99972,0.0,0.04102]
[1778497161864,42.55,80944.01,0.0,-0.99972,0.0,0.04096]
[1778497162652,42.55,80944.01,0.0,-0.99972,0.0,0.04096]
[1778497162707,42.55,80944.01,0.0,-0.99972,0.0,0.04096]
[1778497162811,42.55,80944.01,0.0,-0.99972,0.0,0.04096]
[1778497163300,42.55,80944.52,0.0,-0.99972,0.0,0.041]
[1778497168294,42.55,80943.69,0.0,-0.99972,0.0,0.04093]
[1778497168310,42.55,80943.69,0.0,-0.99972,0.0,0.04093]
[1778497168593,42.55,80943.66,0.0,-0.99972,0.0,0.04093]
[1778497168809,42.55,80943.66,0.0,-0.99972,0.0,0.04093]
[1778497168914,42.55,80941.12,0.0,-0.99972,0.0,0.04071]
[1778497173949,42.55,80939.6,0.0,-0.99973,0.0,0.04038]
[1778497176312,42.55,80938.76,0.0,-0.99973,0.0,0.04031]
[1778497176558,42.55,80939.56,0.0,-0.99973,0.0,0.04037]
[1778497178750,42.55,80940.05,0.0,-0.99973,0.0,0.04041]
[1778497178813,42.55,80940.05,0.0,-0.99973,0.0,0.04041]
[1778497178984,42.55,80944.77,0.0,-0.99972,0.0,0.04081]
[1778497179795,42.55,80944.77,0.0,-0.99972,0.0,0.04081]
[1778497179809,42.55,80944.77,0.0,-0.99972,0.0,0.04081]
[1778497185026,42.55,80944.82,0.0,-0.99972,0.0,0.04081]
[1778497188049,42.55,80949.62,0.0,-0.99972,0.0,0.04122]
[1778497189047,42.55,80949.62,0.0,-0.99972,0.0,0.04122]
[1778497189059,42.55,80949.62,0.0,-0.99972,0.0,0.04122]
[1778497189467,42.55,80948.83,0.0,-0.99972,0.0,0.04115]
[1778497190064,42.55,80935.71,0.0,-0.99973,0.0,0.04005]
[1778497192077,42.55,80934.24,0.0,-0.99973,0.0,0.03993]
[1778497193267,42.55,80934.24,0.0,-0.99973,0.0,0.03993]
[1778497196105,42.55,80931.03,0.0,-0.99973,0.0,0.03967]
[1778497201140,42.55,80929.51,0.0,-0.99973,0.0,0.03954]
[1778497203995,42.55,80929.92,0.0,-0.99973,0.0,0.03958]
[1778497204060,42.55,80929.92,0.0,-0.99973,0.0,0.03958]
[1778497204229,42.55,80929.92,0.0,-0.99973,0.0,0.03958]
[1778497204308,42.55,80929.92,0.0,-0.99973,0.0,0.03958]
[1778497204409,42.55,80930.06,0.0,-0.99973,0.0,0.03959]
[1778497210203,42.55,80930.96,0.0,-0.99973,0.0,0.03966]
[1778497212293,42.55,80931.35,0.0,-0.99973,0.0,0.0397]
[1778497212310,42.55,80931.35,0.0,-0.99973,0.0,0.0397]
[1778497212329,42.55,80935.15,0.0,-0.99973,0.0,0.04001]
[1778497214231,42.55,80938.72,0.0,-0.99973,0.0,0.0403]
[1778497216245,42.55,80941.15,0.0,-0.99972,0.0,0.04051]
[1778497217196,42.55,80941.15,0.0,-0.99972,0.0,0.04051]
[1778497217308,42.55,80941.15,0.0,-0.99972,0.0,0.04051]
[1778497217409,42.55,80945.47,0.0,-0.99972,0.0,0.04087]
[1778497217905,42.55,80945.47,0.0,-0.99972,0.0,0.04087]
[1778497218061,42.55,80945.47,0.0,-0.99972,0.0,0.04087]
[1778497218259,42.55,80947.41,0.0,-0.99972,0.0,0.04103]
[1778497219266,42.55,80951.47,0.0,-0.99972,0.0,0.04138]
[1778497220273,42.55,80958.46,0.0,-0.99971,0.0,0.04197]
[1778497221040,42.55,80958.46,0.0,-0.99971,0.0,0.04197]
[1778497221059,42.55,80958.46,0.0,-0.99971,0.0,0.04197]
[1778497222287,42.55,80956.02,0.0,-0.99972,0.0,0.04176]
[1778497223277,42.55,80956.02,0.0,-0.99972,0.0,0.04176]
[1778497223281,42.55,80956.02,0.0,-0.99972,0.0,0.04176]
[1778497223309,42.55,80956.02,0.0,-0.99972,0.0,0.04176]
[1778497223314,42.55,80952.72,0.0,-0.99972,0.0,0.04148]
[1778497226452,42.55,80952.19,0.0,-0.99972,0.0,0.04144]
[1778497226315,42.55,80948.26,0.0,-0.99972,0.0,0.0411]
[1778497226558,42.55,80948.26,0.0,-0.99972,0.0,0.0411]
[1778497226626,42.55,80948.26,0.0,-0.99972,0.0,0.0411]
[1778497226809,42.55,80948.26,0.0,-0.99972,0.0,0.0411]
[1778497227322,42.55,80946.88,0.0,-0.99972,0.0,0.04099]
[1778497229336,42.55,80950.03,0.0,-0.99972,0.0,0.04125]
[1778497231350,42.55,80950.86,0.0,-0.99972,0.0,0.04111]
[1778497232022,42.55,80950.86,0.0,-0.99972,0.0,0.04111]
[1778497232058,42.55,80950.86,0.0,-0.99972,0.0,0.04111]
[1778497232357,42.55,80948.67,0.0,-0.99972,0.0,0.04093]
[1778497235203,42.55,80949.63,0.0,-0.99972,0.0,0.04101]
[1778497235309,42.55,80949.63,0.0,-0.99972,0.0,0.04101]
[1778497235430,42.55,80949.63,0.0,-0.99972,0.0,0.04101]
[1778497235378,42.55,80954.27,0.0,-0.99972,0.0,0.0414]
[1778497235560,42.55,80954.27,0.0,-0.99972,0.0,0.0414]
[1778497236385,42.55,80960.14,0.0,-0.99971,0.0,0.0419]
[1778497238600,42.55,80959.4,0.0,-0.99971,0.0,0.04184]
[1778497238810,42.55,80959.4,0.0,-0.99971,0.0,0.04184]
[1778497239406,42.55,80959.18,0.0,-0.99971,0.0,0.04182]
[1778497239725,42.55,80959.18,0.0,-0.99971,0.0,0.04182]
[1778497239808,42.55,80959.18,0.0,-0.99971,0.0,0.04182]
[1778497240413,42.55,80953.07,0.0,-0.99972,0.0,0.0413]
[1778497242427,42.55,80955.79,0.0,-0.99972,0.0,0.04153]
[1778497242603,42.55,80955.79,0.0,-0.99972,0.0,0.04153]
[1778497242807,42.55,80955.79,0.0,-0.99972,0.0,0.04153]
[1778497243434,42.55,80955.99,0.0,-0.99972,0.0,0.04155]
[1778497244592,42.55,80956.86,0.0,-0.99972,0.0,0.04162]
[1778497244808,42.55,80956.86,0.0,-0.99972,0.0,0.04162]
[1778497245448,42.55,80959.4,0.0,-0.99971,0.0,0.04184]
[1778497246455,42.55,80962.49,0.0,-0.99971,0.0,0.04211]
[1778497247597,42.55,80963.79,0.0,-0.99971,0.0,0.04222]
[1778497247777,42.55,80963.79,0.0,-0.99971,0.0,0.04222]
[1778497247809,42.55,80963.79,0.0,-0.99971,0.0,0.04222]
[1778497248469,42.55,80964.81,0.0,-0.99971,0.0,0.04231]
[1778497249476,42.55,80966.8,0.0,-0.99971,0.0,0.04248]
[1778497250979,42.55,80965.87,0.0,-0.99971,0.0,0.0424]
[1778497251063,42.55,80965.87,0.0,-0.99971,0.0,0.0424]
[1778497251490,42.55,80965.27,0.0,-0.99971,0.0,0.04235]
[1778497256525,42.55,80965.03,0.0,-0.99971,0.0,0.04233]
[1778497257731,42.55,80965.03,0.0,-0.99971,0.0,0.04233]
[1778497257809,42.55,80965.03,0.0,-0.99971,0.0,0.04233]
[1778497260553,42.55,80966.89,0.0,-0.99971,0.0,0.04249]
[1778497266598,42.55,80966.98,0.0,-0.99971,0.0,0.0425]
[1778497269912,42.55,80966.84,0.0,-0.99971,0.0,0.04248]
[1778497270059,42.55,80966.84,0.0,-0.99971,0.0,0.04248]
[1778497271169,42.55,80965.84,0.0,-0.99971,0.0,0.0424]
[1778497271309,42.55,80965.84,0.0,-0.99971,0.0,0.0424]
[1778497271372,42.55,80965.39,0.0,-0.99971,0.0,0.04236]
[1778497273483,42.55,80965.72,0.0,-0.99971,0.0,0.04239]
[1778497272640,42.55,80963.25,0.0,-0.99971,0.0,0.04217]
[1778497273557,42.55,80963.25,0.0,-0.99971,0.0,0.04217]
[1778497273647,42.55,80958.17,0.0,-0.99972,0.0,0.04173]
[1778497278682,42.55,80958.67,0.0,-0.99972,0.0,0.04178]
[1778497281442,42.55,80957.58,0.0,-0.99972,0.0,0.04168]
[1778497281516,42.55,80958.33,0.0,-0.99972,0.0,0.04175]
[1778497281558,42.55,80958.33,0.0,-0.99972,0.0,0.04175]
[1778497285308,42.55,80958.36,0.0,-0.99972,0.0,0.04175]
[1778497285398,42.55,80962.53,0.0,-0.99971,0.0,0.04211]
[1778497286511,42.55,80962.53,0.0,-0.99971,0.0,0.04211]
[1778497285731,42.55,80965.82,0.0,-0.99971,0.0,0.0424]
[1778497286561,42.55,80965.82,0.0,-0.99971,0.0,0.0424]
[1778497286738,42.55,80965.95,0.0,-0.99971,0.0,0.04241]
[1778497291773,42.55,80965.83,0.0,-0.99971,0.0,0.04218]
[1778497296329,42.55,80965.61,0.0,-0.99971,0.0,0.04216]
[1778497296560,42.55,80965.62,0.0,-0.99971,0.0,0.04216]
[1778497300836,42.55,80969.14,0.0,-0.99971,0.0,0.04247]
[1778497301843,42.55,80972.88,0.0,-0.99971,0.0,0.04279]
[1778497302586,42.55,80972.88,0.0,-0.99971,0.0,0.04279]
[1778497302808,42.55,80972.88,0.0,-0.99971,0.0,0.04279]
[1778497302850,42.55,80973.92,0.0,-0.99971,0.0,0.04289]
[1778497303861,42.55,80976.93,0.0,-0.9997,0.0,0.04315]
[1778497306882,42.55,80972.32,0.0,-0.99971,0.0,0.04275]
[1778497307889,42.55,80970.27,0.0,-0.99971,0.0,0.04257]
[1778497308748,42.55,80970.27,0.0,-0.99971,0.0,0.04257]
[1778497308809,42.55,80970.27,0.0,-0.99971,0.0,0.04257]
[1778497309903,42.55,80962.68,0.0,-0.99971,0.0,0.04191]
[1778497311917,42.55,80961.46,0.0,-0.99971,0.0,0.0418]
[1778497313999,42.55,80961.96,0.0,-0.99971,0.0,0.04185]
[1778497314066,42.55,80961.96,0.0,-0.99971,0.0,0.04185]
[1778497314100,42.55,80960.96,0.0,-0.99972,0.0,0.04176]
[1778497314938,42.55,80958.98,0.0,-0.99972,0.0,0.04159]
[1778497315945,42.55,80957.01,0.0,-0.99972,0.0,0.04142]
[1778497317802,42.55,80957.87,0.0,-0.99972,0.0,0.04149]
[1778497317810,42.55,80957.87,0.0,-0.99972,0.0,0.04149]
[1778497324002,42.55,80958.1,0.0,-0.99972,0.0,0.04151]
[1778497329036,42.55,80957.92,0.0,-0.99972,0.0,0.0415]
[1778497334071,42.55,80957.33,0.0,-0.99972,0.0,0.04145]
[1778497334604,42.55,80957.33,0.0,-0.99972,0.0,0.04145]
[1778497334811,42.55,80957.33,0.0,-0.99972,0.0,0.04145]
[1778497335078,42.55,80961.09,0.0,-0.99971,0.0,0.04177]
[1778497336085,42.55,80963.43,0.0,-0.99971,0.0,0.04197]
[1778497337282,42.55,80963.43,0.0,-0.99971,0.0,0.04197]
[1778497337310,42.55,80963.43,0.0,-0.99971,0.0,0.04197]
[1778497343134,42.55,80964.44,0.0,-0.99971,0.0,0.04206]
[1778497344141,42.55,80966.29,0.0,-0.99971,0.0,0.04222]
[1778497345148,42.55,80968.25,0.0,-0.99971,0.0,0.04239]
[1778497346852,42.55,80967.22,0.0,-0.99971,0.0,0.0423]
[1778497347062,42.55,80967.22,0.0,-0.99971,0.0,0.0423]
[1778497347162,42.55,80967.31,0.0,-0.99971,0.0,0.04231]
[1778497349266,42.55,80967.74,0.0,-0.99971,0.0,0.04235]
[1778497349313,42.55,80967.74,0.0,-0.99971,0.0,0.04235]
[1778497349343,42.55,80969.72,0.0,-0.99971,0.0,0.04252]
[1778497351190,42.55,80970.5,0.0,-0.99971,0.0,0.04237]
[1778497352603,42.55,80970.5,0.0,-0.99971,0.0,0.04237]
[1778497352808,42.55,80968.93,0.0,-0.99971,0.0,0.04223]
[1778497353204,42.55,80968.89,0.0,-0.99971,0.0,0.04223]
[1778497353859,42.55,80968.89,0.0,-0.99971,0.0,0.04223]
[1778497354058,42.55,80968.89,0.0,-0.99971,0.0,0.04223]
[1778497360253,42.55,80966.36,0.0,-0.99971,0.0,0.04201]
[1778497361450,42.55,80966.36,0.0,-0.99971,0.0,0.04201]
[1778497361559,42.55,80966.36,0.0,-0.99971,0.0,0.04201]
[1778497361600,42.55,80960.82,0.0,-0.99972,0.0,0.04153]
[1778497363678,42.55,80959.53,0.0,-0.99972,0.0,0.04142]
[1778497363808,42.55,80959.53,0.0,-0.99972,0.0,0.04142]
[1778497369316,42.55,80961.85,0.0,-0.99972,0.0,0.04162]
[1778497370431,42.55,80961.85,0.0,-0.99972,0.0,0.04162]
[1778497370560,42.55,80961.85,0.0,-0.99972,0.0,0.04162]
[1778497370532,42.55,80961.78,0.0,-0.99972,0.0,0.04162]
[1778497371330,42.55,80961.74,0.0,-0.99972,0.0,0.04161]
[1778497371912,42.55,80961.74,0.0,-0.99972,0.0,0.04161]
[1778497372060,42.55,80961.74,0.0,-0.99972,0.0,0.04161]
[1778497375358,42.55,80958.58,0.0,-0.99972,0.0,0.04134]
[1778497376817,42.55,80958.92,0.0,-0.99972,0.0,0.04137]
[1778497377059,42.55,80958.92,0.0,-0.99972,0.0,0.04137]
[1778497377372,42.55,80957.57,0.0,-0.99972,0.0,0.04126]
[1778497379119,42.55,80957.04,0.0,-0.99972,0.0,0.04121]
[1778497379308,42.55,80957.04,0.0,-0.99972,0.0,0.04121]
[1778497383414,42.55,80963.66,0.0,-0.99971,0.0,0.04178]
[1778497383661,42.55,80963.66,0.0,-0.99971,0.0,0.04178]
[1778497383810,42.55,80963.66,0.0,-0.99971,0.0,0.04178]
[1778497384421,42.55,80963.72,0.0,-0.99971,0.0,0.04178]
[1778497385428,42.55,80965.44,0.0,-0.99971,0.0,0.04193]
[1778497386124,42.55,80965.44,0.0,-0.99971,0.0,0.04193]
[1778497386309,42.55,80965.44,0.0,-0.99971,0.0,0.04193]
[1778497386435,42.55,80971.05,0.0,-0.99971,0.0,0.04242]
[1778497391470,42.55,80973.55,0.0,-0.99971,0.0,0.04263]
[1778497391845,42.55,80973.55,0.0,-0.99971,0.0,0.04263]
[1778497392059,42.55,80973.55,0.0,-0.99971,0.0,0.04263]
[1778497392477,42.55,80973.52,0.0,-0.99971,0.0,0.04263]
[1778497394888,42.55,80973.89,0.0,-0.99971,0.0,0.04266]
[1778497395059,42.55,80973.89,0.0,-0.99971,0.0,0.04266]
[1778497401850,42.55,80972.46,0.0,-0.99971,0.0,0.04254]
[1778497402057,42.55,80972.46,0.0,-0.99971,0.0,0.04254]
[1778497403145,42.55,80972.46,0.0,-0.99971,0.0,0.04254]
[1778497403309,42.55,80972.46,0.0,-0.99971,0.0,0.04254]
[1778497403554,42.55,80972.67,0.0,-0.99971,0.0,0.04256]
[1778497404561,42.55,80977.17,0.0,-0.99971,0.0,0.04295]
[1778497406997,42.55,80976.36,0.0,-0.99971,0.0,0.04288]
[1778497407062,42.55,80976.36,0.0,-0.99971,0.0,0.04288]
[1778497409596,42.55,80978.65,0.0,-0.99971,0.0,0.04308]
[1778497409836,42.55,80978.65,0.0,-0.99971,0.0,0.04308]
[1778497410058,42.55,80978.65,0.0,-0.99971,0.0,0.04308]
[1778497410603,42.55,80977.85,0.0,-0.99971,0.0,0.04301]
[1778497411610,42.55,80978.25,0.0,-0.99971,0.0,0.04283]
[1778497413257,42.55,80978.3,0.0,-0.99971,0.0,0.04283]
[1778497413309,42.55,80978.3,0.0,-0.99971,0.0,0.04283]
[1778497417652,42.55,80982.54,0.0,-0.9997,0.0,0.04321]
[1778497417773,42.55,80982.54,0.0,-0.9997,0.0,0.04321]
[1778497417808,42.55,80982.54,0.0,-0.9997,0.0,0.04321]
[1778497418659,42.55,80982.47,0.0,-0.9997,0.0,0.0432]
[1778497420032,42.55,80982.31,0.0,-0.9997,0.0,0.04319]
[1778497420058,42.55,80982.31,0.0,-0.9997,0.0,0.04319]
[1778497425820,42.55,80982.79,0.0,-0.9997,0.0,0.04323]
[1778497426715,42.55,80996.69,0.0,-0.99969,0.0,0.04448]
[1778497428458,42.55,80996.69,0.0,-0.99969,0.0,0.04448]
[1778497428564,42.55,80996.69,0.0,-0.99969,0.0,0.04448]
[1778497428610,42.55,81002.5,0.0,-0.99969,0.0,0.04501]
[1778497431750,42.55,80997.66,0.0,-0.99969,0.0,0.04457]
[1778497432757,42.55,80995.88,0.0,-0.9997,0.0,0.0444]
[1778497434771,42.55,80997.69,0.0,-0.99969,0.0,0.04457]
[1778497436040,42.55,80997.69,0.0,-0.99969,0.0,0.04457]
[1778497436058,42.55,80997.69,0.0,-0.99969,0.0,0.04457]
[1778497441820,42.55,80997.32,0.0,-0.99969,0.0,0.04454]
[1778497444342,42.55,80996.8,0.0,-0.99969,0.0,0.04449]
[1778497444558,42.55,80996.8,0.0,-0.99969,0.0,0.04449]
[1778497444627,42.55,80997.48,0.0,-0.99969,0.0,0.04455]
[1778497446685,42.55,80997.5,0.0,-0.99969,0.0,0.04455]
[1778497446807,42.55,80996.76,0.0,-0.99969,0.0,0.04448]
[1778497449876,42.55,80998.42,0.0,-0.99969,0.0,0.04464]
[1778497451458,42.55,80998.42,0.0,-0.99969,0.0,0.04464]
[1778497451558,42.55,80998.42,0.0,-0.99969,0.0,0.04464]
[1778497451613,42.55,80999.06,0.0,-0.99969,0.0,0.04469]
[1778497451890,42.55,81000.96,0.0,-0.99969,0.0,0.04487]
[1778497453746,42.55,81001.03,0.0,-0.99969,0.0,0.04487]
[1778497453807,42.55,81001.03,0.0,-0.99969,0.0,0.04487]
[1778497459946,42.55,81000.88,0.0,-0.99969,0.0,0.04486]
[1778497464638,42.55,81000.88,0.0,-0.99969,0.0,0.04486]
[1778497464682,42.55,81000.88,0.0,-0.99969,0.0,0.04486]
[1778497464808,42.55,81000.88,0.0,-0.99969,0.0,0.04486]
[1778497464982,42.55,80998.08,0.0,-0.99969,0.0,0.0446]
[1778497467004,42.55,80997.28,0.0,-0.99969,0.0,0.04453]
[1778497467058,42.55,80997.28,0.0,-0.99969,0.0,0.04453]
[1778497471027,42.55,80999.07,0.0,-0.99969,0.0,0.04447]
[1778497476062,42.55,80998.1,0.0,-0.9997,0.0,0.04438]
[1778497480599,42.55,80998.85,0.0,-0.9997,0.0,0.04445]
[1778497480809,42.55,80998.85,0.0,-0.9997,0.0,0.04445]
[1778497481593,42.55,80998.85,0.0,-0.9997,0.0,0.04445]
[1778497481630,42.55,80998.62,0.0,-0.9997,0.0,0.04443]
[1778497481808,42.55,80998.62,0.0,-0.9997,0.0,0.04443]
[1778497482104,42.55,80997.84,0.0,-0.9997,0.0,0.04436]
[1778497486132,42.55,80981.73,0.0,-0.99971,0.0,0.04291]
[1778497487139,42.55,80977.73,0.0,-0.99971,0.0,0.04256]
[1778497489248,42.55,80977.36,0.0,-0.99971,0.0,0.04253]
[1778497489560,42.55,80977.36,0.0,-0.99971,0.0,0.04253]
[1778497489660,42.55,80978.83,0.0,-0.99971,0.0,0.04266]
[1778497495195,42.55,80978.23,0.0,-0.99971,0.0,0.04261]
[1778497501237,42.55,80984.45,0.0,-0.9997,0.0,0.04315]
[1778497503251,42.55,80986.3,0.0,-0.9997,0.0,0.04332]
[1778497504811,42.55,80987.02,0.0,-0.9997,0.0,0.04338]
[1778497505060,42.55,80987.02,0.0,-0.9997,0.0,0.04338]
[1778497508286,42.55,80983.67,0.0,-0.99971,0.0,0.04309]
[1778497510351,42.55,80983.1,0.0,-0.99971,0.0,0.04303]
[1778497510558,42.55,80983.1,0.0,-0.99971,0.0,0.04303]
[1778497510569,42.55,80983.02,0.0,-0.99971,0.0,0.04303]
[1778497511307,42.55,80980.63,0.0,-0.99971,0.0,0.04282]
[1778497512948,42.55,80980.63,0.0,-0.99971,0.0,0.04282]
[1778497513059,42.55,80980.63,0.0,-0.99971,0.0,0.04282]
[1778497518357,42.55,80981.01,0.0,-0.99971,0.0,0.04285]
[1778497520371,42.55,80983.05,0.0,-0.99971,0.0,0.04303]
[1778497523560,42.55,80983.73,0.0,-0.99971,0.0,0.04309]
[1778497523698,42.55,80983.73,0.0,-0.99971,0.0,0.04309]
[1778497523760,42.55,80986.6,0.0,-0.9997,0.0,0.04335]
[1778497523809,42.55,80986.6,0.0,-0.9997,0.0,0.04335]
[1778497526413,42.55,80989.37,0.0,-0.9997,0.0,0.04359]
[1778497528748,42.55,80989.45,0.0,-0.9997,0.0,0.0436]
[1778497528808,42.55,80989.12,0.0,-0.9997,0.0,0.04357]
[1778497529563,42.55,80989.12,0.0,-0.9997,0.0,0.04357]
[1778497529576,42.55,80989.12,0.0,-0.9997,0.0,0.04357]
[1778497529809,42.55,80989.12,0.0,-0.9997,0.0,0.04357]
[1778497531448,42.55,80993.84,0.0,-0.9997,0.0,0.04377]
[1778497534297,42.55,80995.0,0.0,-0.9997,0.0,0.04387]
[1778497534310,42.55,80995.0,0.0,-0.9997,0.0,0.04387]
[1778497541518,42.55,80994.59,0.0,-0.9997,0.0,0.04384]
[1778497543077,42.55,80994.53,0.0,-0.9997,0.0,0.04383]
[1778497543307,42.55,80994.53,0.0,-0.9997,0.0,0.04383]
[1778497544523,42.55,80994.53,0.0,-0.9997,0.0,0.04383]
[1778497544558,42.55,80994.53,0.0,-0.9997,0.0,0.04383]
[1778497544623,42.55,80994.53,0.0,-0.9997,0.0,0.04383]
[1778497550581,42.55,80993.95,0.0,-0.9997,0.0,0.04378]
[1778497551667,42.55,80993.95,0.0,-0.9997,0.0,0.04378]
[1778497551745,42.55,80986.33,0.0,-0.9997,0.0,0.0431]
[1778497552595,42.55,80986.4,0.0,-0.9997,0.0,0.04311]
[1778497556623,42.55,80988.87,0.0,-0.9997,0.0,0.04332]
[1778497557630,42.55,80991.77,0.0,-0.9997,0.0,0.04358]
[1778497558410,42.55,80991.77,0.0,-0.9997,0.0,0.04358]
[1778497558557,42.55,80991.77,0.0,-0.9997,0.0,0.04358]
[1778497559338,42.55,80992.64,0.0,-0.9997,0.0,0.04366]
[1778497559560,42.55,80992.64,0.0,-0.9997,0.0,0.04366]
[1778497559644,42.55,80992.67,0.0,-0.9997,0.0,0.04366]
[1778497564679,42.55,80992.6,0.0,-0.9997,0.0,0.04366]
[1778497569714,42.55,80991.47,0.0,-0.9997,0.0,0.04356]
[1778497571973,42.55,80991.51,0.0,-0.9997,0.0,0.04356]
[1778497572058,42.55,80991.51,0.0,-0.9997,0.0,0.04356]
[1778497572367,42.55,80991.51,0.0,-0.9997,0.0,0.04356]
[1778497572560,42.55,80991.51,0.0,-0.9997,0.0,0.04356]
[1778497572735,42.55,80991.55,0.0,-0.9997,0.0,0.04356]
[1778497577770,42.55,80991.93,0.0,-0.9997,0.0,0.0436]
[1778497582808,42.55,80991.87,0.0,-0.9997,0.0,0.04359]
[1778497586928,42.55,80991.54,0.0,-0.9997,0.0,0.04356]
[1778497587062,42.55,80991.54,0.0,-0.9997,0.0,0.04356]
[1778497591871,42.55,80991.61,0.0,-0.9997,0.0,0.04335]
[1778497596906,42.55,80991.49,0.0,-0.9997,0.0,0.04334]
[1778497601941,42.55,80991.91,0.0,-0.9997,0.0,0.04337]
[1778497602948,42.55,80986.73,0.0,-0.99971,0.0,0.04291]
[1778497604677,42.55,80986.73,0.0,-0.99971,0.0,0.04291]
[1778497604808,42.55,80986.73,0.0,-0.99971,0.0,0.04291]
[1778497604778,42.55,80982.03,0.0,-0.99971,0.0,0.0425]
[1778497605755,42.55,80982.03,0.0,-0.99971,0.0,0.0425]
[1778497605809,42.55,80982.03,0.0,-0.99971,0.0,0.0425]
[1778497605801,42.55,80982.08,0.0,-0.99971,0.0,0.04251]
[1778497611004,42.55,80982.37,0.0,-0.99971,0.0,0.04253]
[1778497616042,42.55,80978.71,0.0,-0.99971,0.0,0.04221]
[1778497619742,42.55,80978.32,0.0,-0.99971,0.0,0.04218]
[1778497619808,42.55,80978.32,0.0,-0.99971,0.0,0.04218]
[1778497619841,42.55,80969.95,0.0,-0.99972,0.0,0.04146]
[1778497621077,42.55,80967.5,0.0,-0.99972,0.0,0.04125]
[1778497624445,42.55,80967.39,0.0,-0.99972,0.0,0.04124]
[1778497624561,42.55,80967.39,0.0,-0.99972,0.0,0.04124]
[1778497624662,42.55,80966.49,0.0,-0.99972,0.0,0.04116]
[1778497626830,42.55,80966.13,0.0,-0.99972,0.0,0.04113]
[1778497627063,42.55,80967.02,0.0,-0.99972,0.0,0.04121]
[1778497631151,42.55,80961.47,0.0,-0.99972,0.0,0.04074]
[1778497633838,42.55,80960.1,0.0,-0.99972,0.0,0.04062]
[1778497634059,42.55,80959.26,0.0,-0.99972,0.0,0.04055]
[1778497635434,42.55,80960.2,0.0,-0.99972,0.0,0.04063]
[1778497635567,42.55,80960.2,0.0,-0.99972,0.0,0.04063]
[1778497635663,42.55,80960.32,0.0,-0.99972,0.0,0.04064]
[1778497637221,42.55,80964.81,0.0,-0.99972,0.0,0.04102]
[1778497638508,42.55,80964.81,0.0,-0.99972,0.0,0.04102]
[1778497638557,42.55,80964.81,0.0,-0.99972,0.0,0.04102]
[1778497638658,42.55,80968.91,0.0,-0.99972,0.0,0.04137]
[1778497640242,42.55,80975.98,0.0,-0.99971,0.0,0.04198]
[1778497642229,42.55,80977.6,0.0,-0.99971,0.0,0.04212]
[1778497642308,42.55,80977.6,0.0,-0.99971,0.0,0.04212]
[1778497642330,42.55,80979.72,0.0,-0.99971,0.0,0.0423]
[1778497643260,42.55,80979.72,0.0,-0.99971,0.0,0.0423]
[1778497643308,42.55,80979.72,0.0,-0.99971,0.0,0.0423]
[1778497643409,42.55,80978.72,0.0,-0.99971,0.0,0.04221]
[1778497649305,42.55,80980.74,0.0,-0.99971,0.0,0.04239]
[1778497650312,42.55,80988.01,0.0,-0.99971,0.0,0.04303]
[1778497651319,42.55,80987.77,0.0,-0.99971,0.0,0.04279]
[1778497654150,42.55,80987.49,0.0,-0.99971,0.0,0.04276]
[1778497654308,42.55,80987.49,0.0,-0.99971,0.0,0.04276]
[1778497659376,42.55,80989.48,0.0,-0.99971,0.0,0.04294]
[1778497667435,42.55,80989.26,0.0,-0.99971,0.0,0.04292]
[1778497670709,42.55,80988.72,0.0,-0.99971,0.0,0.04287]
[1778497670808,42.55,80988.72,0.0,-0.99971,0.0,0.04287]
[1778497670810,42.55,80981.47,0.0,-0.99971,0.0,0.04223]
[1778497672313,42.55,80981.02,0.0,-0.99971,0.0,0.04219]
[1778497672558,42.55,80981.02,0.0,-0.99971,0.0,0.04219]
[1778497672659,42.55,80980.48,0.0,-0.99971,0.0,0.04215]
[1778497674485,42.55,80975.21,0.0,-0.99971,0.0,0.04169]
[1778497675059,42.55,80975.21,0.0,-0.99971,0.0,0.04169]
[1778497676500,42.55,80977.62,0.0,-0.99971,0.0,0.0419]
[1778497678072,42.55,80978.95,0.0,-0.99971,0.0,0.04202]
[1778497678308,42.55,80978.95,0.0,-0.99971,0.0,0.04202]
[1778497678514,42.55,80979.46,0.0,-0.99971,0.0,0.04206]
[1778497683549,42.55,80979.06,0.0,-0.99971,0.0,0.04202]
[1778497688584,42.55,80977.0,0.0,-0.99971,0.0,0.04185]
[1778497689470,42.55,80977.0,0.0,-0.99971,0.0,0.04185]
[1778497689560,42.55,80977.0,0.0,-0.99971,0.0,0.04185]
[1778497693930,42.55,80976.5,0.0,-0.99971,0.0,0.0418]
[1778497694059,42.55,80975.24,0.0,-0.99971,0.0,0.0417]
[1778497694626,42.55,80973.9,0.0,-0.99972,0.0,0.04158]
[1778497699558,42.55,80974.11,0.0,-0.99972,0.0,0.0416]
[1778497705703,42.55,80974.03,0.0,-0.99972,0.0,0.04159]
[1778497710739,42.55,80975.28,0.0,-0.99971,0.0,0.0417]
[1778497711147,42.55,80975.28,0.0,-0.99971,0.0,0.0417]
[1778497711308,42.55,80975.28,0.0,-0.99971,0.0,0.0417]
[1778497712753,42.55,80975.32,0.0,-0.99972,0.0,0.04149]
[1778497715774,42.55,80977.35,0.0,-0.99971,0.0,0.04166]
[1778497716642,42.55,80977.35,0.0,-0.99971,0.0,0.04166]
[1778497716808,42.55,80977.35,0.0,-0.99971,0.0,0.04166]
[1778497721816,42.55,80976.11,0.0,-0.99972,0.0,0.04155]
[1778497722417,42.55,80976.11,0.0,-0.99972,0.0,0.04155]
[1778497722558,42.55,80976.11,0.0,-0.99972,0.0,0.04155]
[1778497722823,42.55,80973.47,0.0,-0.99972,0.0,0.04133]
[1778497723601,42.55,80973.47,0.0,-0.99972,0.0,0.04133]
[1778497723809,42.55,80973.47,0.0,-0.99972,0.0,0.04133]
[1778497723830,42.55,80973.17,0.0,-0.99972,0.0,0.0413]
[1778497728866,42.55,80973.15,0.0,-0.99972,0.0,0.0413]
[1778497729417,42.55,80973.15,0.0,-0.99972,0.0,0.0413]
[1778497729558,42.55,80973.15,0.0,-0.99972,0.0,0.0413]
[1778497734910,42.55,80973.05,0.0,-0.99972,0.0,0.04129]
[1778497737593,42.55,80974.55,0.0,-0.99972,0.0,0.04142]
[1778497737809,42.55,80974.55,0.0,-0.99972,0.0,0.04142]
[1778497737931,42.55,80977.47,0.0,-0.99971,0.0,0.04167]
[1778497738705,42.55,80977.47,0.0,-0.99971,0.0,0.04167]
[1778497738809,42.55,80977.47,0.0,-0.99971,0.0,0.04167]
[1778497738938,42.55,80977.3,0.0,-0.99972,0.0,0.04166]
[1778497741686,42.55,80978.85,0.0,-0.99971,0.0,0.04179]
[1778497741811,42.55,80978.85,0.0,-0.99971,0.0,0.04179]
[1778497741959,42.55,80982.24,0.0,-0.99971,0.0,0.04208]
[1778497746994,42.55,80983.16,0.0,-0.99971,0.0,0.04216]
[1778497751022,42.55,80985.32,0.0,-0.99971,0.0,0.04235]
[1778497752691,42.55,80985.32,0.0,-0.99971,0.0,0.04235]
[1778497752809,42.55,80985.32,0.0,-0.99971,0.0,0.04235]
[1778497753962,42.55,80984.46,0.0,-0.99971,0.0,0.04228]
[1778497754002,42.55,80984.46,0.0,-0.99971,0.0,0.04228]
[1778497754060,42.55,80984.46,0.0,-0.99971,0.0,0.04228]
[1778497760085,42.55,80984.57,0.0,-0.99971,0.0,0.04229]
[1778497764685,42.55,80986.07,0.0,-0.99971,0.0,0.04242]
[1778497764793,42.55,80986.07,0.0,-0.99971,0.0,0.04242]
[1778497765121,42.55,80991.19,0.0,-0.99971,0.0,0.04287]
[1778497766128,42.55,80993.6,0.0,-0.9997,0.0,0.04308]
[1778497768072,42.55,80992.84,0.0,-0.99971,0.0,0.04301]
[1778497768172,42.55,80992.84,0.0,-0.99971,0.0,0.04301]
[1778497768309,42.55,80992.84,0.0,-0.99971,0.0,0.04301]
[1778497768361,42.55,80987.52,0.0,-0.99971,0.0,0.04254]
[1778497772176,42.55,80988.37,0.0,-0.99971,0.0,0.0424]
[1778497773553,42.55,80988.37,0.0,-0.99971,0.0,0.0424]
[1778497773560,42.55,80988.37,0.0,-0.99971,0.0,0.0424]
[1778497773597,42.55,80988.18,0.0,-0.99971,0.0,0.04238]
[1778497780708,42.55,80988.98,0.0,-0.99971,0.0,0.04245]
[1778497780809,42.55,80988.98,0.0,-0.99971,0.0,0.04245]
[1778497788288,42.55,80990.83,0.0,-0.99971,0.0,0.04261]
[1778497793817,42.55,80992.05,0.0,-0.99971,0.0,0.04272]
[1778497794058,42.55,80992.01,0.0,-0.99971,0.0,0.04272]
[1778497794723,42.55,80992.01,0.0,-0.99971,0.0,0.04272]
[1778497794810,42.55,80992.01,0.0,-0.99971,0.0,0.04272]
[1778497794811,42.55,80991.22,0.0,-0.99971,0.0,0.04265]
[1778497795338,42.55,80988.72,0.0,-0.99971,0.0,0.04243]
[1778497801380,42.55,80989.51,0.0,-0.99971,0.0,0.0425]
[1778497806415,42.55,80990.39,0.0,-0.99971,0.0,0.04258]
[1778497810421,42.55,80989.74,0.0,-0.99971,0.0,0.04252]
[1778497810559,42.55,80989.74,0.0,-0.99971,0.0,0.04252]
[1778497816372,42.55,80989.18,0.0,-0.99971,0.0,0.04247]
[1778497816564,42.55,80989.18,0.0,-0.99971,0.0,0.04247]
[1778497816653,42.55,80989.18,0.0,-0.99971,0.0,0.04247]
[1778497816809,42.55,80989.18,0.0,-0.99971,0.0,0.04247]
[1778497816910,42.55,80989.44,0.0,-0.99971,0.0,0.04249]
[1778497822528,42.55,80990.61,0.0,-0.99971,0.0,0.04259]
[1778497824409,42.55,80989.99,0.0,-0.99971,0.0,0.04254]
[1778497824559,42.55,80989.99,0.0,-0.99971,0.0,0.04254]
[1778497824568,42.55,80985.68,0.0,-0.99971,0.0,0.04216]
[1778497825549,42.55,80983.7,0.0,-0.99971,0.0,0.04199]
[1778497826518,42.55,80983.7,0.0,-0.99971,0.0,0.04199]
[1778497826563,42.55,80983.7,0.0,-0.99971,0.0,0.04199]
[1778497826664,42.55,80979.31,0.0,-0.99972,0.0,0.04161]
[1778497832599,42.55,80976.83,0.0,-0.99972,0.0,0.04119]
[1778497834613,42.55,80974.7,0.0,-0.99972,0.0,0.04101]
[1778497841662,42.55,80973.41,0.0,-0.99972,0.0,0.0409]
[1778497842483,42.55,80973.41,0.0,-0.99972,0.0,0.0409]
[1778497842558,42.55,80973.41,0.0,-0.99972,0.0,0.0409]
[1778497852739,42.55,80972.92,0.0,-0.99972,0.0,0.04086]
[1778497855407,42.55,80973.12,0.0,-0.99972,0.0,0.04087]
[1778497855564,42.55,80973.12,0.0,-0.99972,0.0,0.04087]
[1778497855760,42.55,80973.19,0.0,-0.99972,0.0,0.04088]
[1778497860795,42.55,80972.89,0.0,-0.99972,0.0,0.04085]
[1778497865830,42.55,80973.03,0.0,-0.99972,0.0,0.04087]
[1778497870139,42.55,80972.83,0.0,-0.99972,0.0,0.04085]
[1778497870259,42.55,80972.83,0.0,-0.99972,0.0,0.04085]
[1778497870308,42.55,80972.83,0.0,-0.99972,0.0,0.04085]
[1778497870865,42.55,80973.12,0.0,-0.99972,0.0,0.04087]
[1778497871328,42.55,80973.12,0.0,-0.99972,0.0,0.04087]
[1778497872879,42.55,80966.76,0.0,-0.99972,0.0,0.04034]
[1778497873886,42.55,80959.86,0.0,-0.99973,0.0,0.03977]
[1778497875201,42.55,80959.22,0.0,-0.99973,0.0,0.03971]
[1778497875323,42.55,80959.22,0.0,-0.99973,0.0,0.03971]
[1778497875431,42.55,80959.22,0.0,-0.99973,0.0,0.03971]
[1778497875559,42.55,80959.22,0.0,-0.99973,0.0,0.03971]
[1778497875900,42.55,80959.04,0.0,-0.99973,0.0,0.0397]
[1778497880935,42.55,80959.52,0.0,-0.99973,0.0,0.03974]
[1778497882996,42.55,80959.52,0.0,-0.99973,0.0,0.03974]
[1778497883063,42.55,80959.52,0.0,-0.99973,0.0,0.03974]
[1778497883040,42.55,80959.72,0.0,-0.99973,0.0,0.03976]
[1778497884882,42.55,80959.77,0.0,-0.99973,0.0,0.03976]
[1778497885060,42.55,80959.77,0.0,-0.99973,0.0,0.03976]
[1778497890473,42.55,80959.11,0.0,-0.99973,0.0,0.0397]
[1778497892012,42.55,80959.07,0.0,-0.99973,0.0,0.03949]
[1778497897047,42.55,80958.9,0.0,-0.99973,0.0,0.03948]
[1778497900068,42.55,80954.59,0.0,-0.99973,0.0,0.03913]
[1778497901229,42.55,80953.27,0.0,-0.99973,0.0,0.03902]
[1778497901309,42.55,80953.27,0.0,-0.99973,0.0,0.03902]
[1778497901555,42.55,80953.27,0.0,-0.99973,0.0,0.03902]
[1778497901808,42.55,80953.27,0.0,-0.99973,0.0,0.03902]
[1778497902082,42.55,80953.46,0.0,-0.99973,0.0,0.03904]
[1778497907118,42.55,80952.92,0.0,-0.99973,0.0,0.03899]
[1778497911145,42.55,80947.08,0.0,-0.99974,0.0,0.03852]
[1778497913066,42.55,80946.28,0.0,-0.99974,0.0,0.03846]
[1778497913159,42.55,80946.22,0.0,-0.99974,0.0,0.03845]
[1778497913299,42.55,80946.22,0.0,-0.99974,0.0,0.03845]
[1778497913308,42.55,80946.22,0.0,-0.99974,0.0,0.03845]
[1778497918084,42.55,80945.27,0.0,-0.99974,0.0,0.03838]
[1778497918133,42.55,80945.27,0.0,-0.99974,0.0,0.03838]
[1778497918136,42.55,80944.73,0.0,-0.99974,0.0,0.03834]
[1778497918310,42.55,80944.73,0.0,-0.99974,0.0,0.03834]
[1778497923482,42.55,80944.73,0.0,-0.99974,0.0,0.03834]
[1778497924236,42.55,80939.68,0.0,-0.99974,0.0,0.03794]
[1778497926132,42.55,80939.68,0.0,-0.99974,0.0,0.03794]
[1778497926312,42.55,80939.62,0.0,-0.99974,0.0,0.03793]
[1778497926408,42.55,80939.62,0.0,-0.99974,0.0,0.03793]
[1778497926559,42.55,80939.62,0.0,-0.99974,0.0,0.03793]
[1778497926660,42.55,80938.67,0.0,-0.99974,0.0,0.03786]
[1778497927257,42.55,80929.91,0.0,-0.99975,0.0,0.03717]
[1778497928264,42.55,80926.53,0.0,-0.99975,0.0,0.03691]
[1778497930193,42.55,80922.9,0.0,-0.99975,0.0,0.03663]
[1778497930310,42.55,80922.9,0.0,-0.99975,0.0,0.03663]
[1778497930907,42.55,80922.9,0.0,-0.99975,0.0,0.03663]
[1778497931066,42.55,80922.9,0.0,-0.99975,0.0,0.03663]
[1778497931167,42.55,80922.81,0.0,-0.99975,0.0,0.03662]
[1778497936321,42.55,80920.99,0.0,-0.99975,0.0,0.03649]
[1778497941355,42.55,80919.24,0.0,-0.99975,0.0,0.03635]
[1778497943935,42.55,80919.27,0.0,-0.99975,0.0,0.03635]
[1778497944058,42.55,80919.27,0.0,-0.99975,0.0,0.03635]
[1778497944159,42.55,80919.27,0.0,-0.99975,0.0,0.03635]
[1778497945383,42.55,80912.89,0.0,-0.99976,0.0,0.03587]
[1778497946349,42.55,80912.89,0.0,-0.99976,0.0,0.03587]
[1778497946559,42.55,80912.89,0.0,-0.99976,0.0,0.03587]
[1778497947397,42.55,80909.51,0.0,-0.99976,0.0,0.03562]
[1778497948404,42.55,80900.69,0.0,-0.99976,0.0,0.03497]
[1778497949411,42.55,80894.12,0.0,-0.99977,0.0,0.03449]
[1778497950419,42.55,80891.41,0.0,-0.99977,0.0,0.03429]
[1778497951425,42.55,80893.09,0.0,-0.99977,0.0,0.03423]
[1778497952432,42.55,80895.76,0.0,-0.99977,0.0,0.03442]
[1778497955672,42.55,80897.05,0.0,-0.99977,0.0,0.03452]
[1778497955810,42.55,80897.05,0.0,-0.99977,0.0,0.03452]
[1778497956064,42.55,80897.05,0.0,-0.99977,0.0,0.03452]
[1778497956125,42.55,80896.18,0.0,-0.99977,0.0,0.03445]
[1778497956308,42.55,80896.18,0.0,-0.99977,0.0,0.03445]
[1778497958474,42.55,80899.5,0.0,-0.99977,0.0,0.0347]
[1778497959481,42.55,80905.3,0.0,-0.99976,0.0,0.03512]
[1778497960488,42.55,80907.79,0.0,-0.99976,0.0,0.0353]
[1778497962620,42.55,80908.66,0.0,-0.99976,0.0,0.03537]
[1778497962810,42.55,80908.66,0.0,-0.99976,0.0,0.03537]
[1778497962862,42.55,80909.4,0.0,-0.99976,0.0,0.03542]
[1778497963509,42.55,80913.37,0.0,-0.99976,0.0,0.03572]
[1778497964924,42.55,80913.37,0.0,-0.99976,0.0,0.03572]
[1778497965059,42.55,80913.37,0.0,-0.99976,0.0,0.03572]
[1778497966530,42.55,80915.21,0.0,-0.99976,0.0,0.03586]
[1778497969910,42.55,80914.95,0.0,-0.99976,0.0,0.03584]
[1778497970060,42.55,80914.95,0.0,-0.99976,0.0,0.03584]
[1778497970125,42.55,80916.4,0.0,-0.99976,0.0,0.03595]
[1778497974443,42.55,80917.15,0.0,-0.99976,0.0,0.036]
[1778497974558,42.55,80917.15,0.0,-0.99976,0.0,0.036]
[1778497975317,42.55,80917.23,0.0,-0.99976,0.0,0.03601]
[1778497975603,42.55,80946.47,0.0,-0.99974,0.0,0.03827]
[1778497976608,42.55,80961.81,0.0,-0.99973,0.0,0.03951]
[1778497977615,42.55,80960.38,0.0,-0.99973,0.0,0.0394]
[1778497979254,42.55,80960.81,0.0,-0.99973,0.0,0.03943]
[1778497981644,42.55,80964.39,0.0,-0.99973,0.0,0.03972]
[1778497983657,42.55,80960.46,0.0,-0.99973,0.0,0.0394]
[1778497988692,42.55,80961.73,0.0,-0.99973,0.0,0.03951]
[1778497989699,42.55,80965.55,0.0,-0.99973,0.0,0.03982]
[1778497992482,42.55,80966.49,0.0,-0.99973,0.0,0.0399]
[1778497992559,42.55,80966.49,0.0,-0.99973,0.0,0.0399]
[1778497993041,42.55,80966.49,0.0,-0.99973,0.0,0.0399]
[1778497993059,42.55,80966.49,0.0,-0.99973,0.0,0.0399]
[1778497993160,42.55,80966.49,0.0,-0.99973,0.0,0.0399]
[1778497997755,42.55,80964.16,0.0,-0.99973,0.0,0.03971]
[1778497998762,42.55,80960.27,0.0,-0.99973,0.0,0.03939]
[1778497999908,42.55,80960.27,0.0,-0.99973,0.0,0.03939]
[1778498000059,42.55,80960.27,0.0,-0.99973,0.0,0.03939]
[1778498000178,42.55,80960.27,0.0,-0.99973,0.0,0.03939]
[1778498000237,42.55,80960.24,0.0,-0.99973,0.0,0.03938]
[1778498000310,42.55,80960.24,0.0,-0.99973,0.0,0.03938]
[1778498004804,42.55,80963.05,0.0,-0.99973,0.0,0.03961]
[1778498011855,42.55,80963.4,0.0,-0.99973,0.0,0.03944]
[1778498014627,42.55,80963.2,0.0,-0.99973,0.0,0.03942]
[1778498014811,42.55,80963.2,0.0,-0.99973,0.0,0.03942]
[1778498014924,42.55,80963.2,0.0,-0.99973,0.0,0.03942]
[1778498015061,42.55,80963.2,0.0,-0.99973,0.0,0.03942]
[1778498015162,42.55,80963.2,0.0,-0.99973,0.0,0.03942]
[1778498021925,42.55,80963.61,0.0,-0.99973,0.0,0.03945]
[1778498026720,42.55,80963.19,0.0,-0.99973,0.0,0.03942]
[1778498026809,42.55,80963.19,0.0,-0.99973,0.0,0.03942]
[1778498027077,42.55,80963.19,0.0,-0.99973,0.0,0.03942]
[1778498027160,42.55,80962.96,0.0,-0.99973,0.0,0.0394]
[1778498027315,42.55,80962.96,0.0,-0.99973,0.0,0.0394]
[1778498033002,42.55,80964.55,0.0,-0.99973,0.0,0.03953]
[1778498038037,42.55,80968.35,0.0,-0.99973,0.0,0.03984]
[1778498039244,42.55,80968.35,0.0,-0.99973,0.0,0.03984]
[1778498039303,42.55,80969.74,0.0,-0.99973,0.0,0.03996]
[1778498039310,42.55,80969.74,0.0,-0.99973,0.0,0.03996]
[1778498039528,42.55,80969.74,0.0,-0.99973,0.0,0.03996]
[1778498039558,42.55,80969.74,0.0,-0.99973,0.0,0.03996]
[1778498040051,42.55,80970.21,0.0,-0.99973,0.0,0.04]
[1778498041058,42.55,80964.8,0.0,-0.99973,0.0,0.03955]
[1778498041808,42.55,80964.8,0.0,-0.99973,0.0,0.03955]
[1778498042063,42.55,80964.8,0.0,-0.99973,0.0,0.03955]
[1778498047100,42.55,80963.67,0.0,-0.99973,0.0,0.03946]
[1778498049114,42.55,80959.25,0.0,-0.99973,0.0,0.0391]
[1778498049688,42.55,80959.25,0.0,-0.99973,0.0,0.0391]
[1778498049810,42.55,80959.25,0.0,-0.99973,0.0,0.0391]
[1778498050140,42.55,80959.25,0.0,-0.99973,0.0,0.0391]
[1778498050308,42.55,80959.25,0.0,-0.99973,0.0,0.0391]
[1778498050241,42.55,80957.25,0.0,-0.99973,0.0,0.03894]
[1778498055569,42.55,80956.78,0.0,-0.99973,0.0,0.0389]
[1778498055810,42.55,80956.78,0.0,-0.99973,0.0,0.0389]
[1778498057308,42.55,80956.78,0.0,-0.99973,0.0,0.0389]
[1778498058177,42.55,80956.96,0.0,-0.99973,0.0,0.03891]
[1778498062561,42.55,80955.74,0.0,-0.99974,0.0,0.03881]
[1778498062810,42.55,80955.74,0.0,-0.99974,0.0,0.03881]
[1778498062993,42.55,80955.74,0.0,-0.99974,0.0,0.03881]
[1778498063059,42.55,80955.74,0.0,-0.99974,0.0,0.03881]
[1778498063213,42.55,80955.57,0.0,-0.99974,0.0,0.0388]
[1778498068247,42.55,80955.53,0.0,-0.99974,0.0,0.0388]
[1778498069254,42.55,80951.68,0.0,-0.99974,0.0,0.03849]
[1778498069704,42.55,80951.68,0.0,-0.99974,0.0,0.03849]
[1778498069809,42.55,80951.68,0.0,-0.99974,0.0,0.03849]
[1778498069963,42.55,80951.68,0.0,-0.99974,0.0,0.03849]
[1778498070059,42.55,80951.68,0.0,-0.99974,0.0,0.03849]
[1778498070261,42.55,80951.52,0.0,-0.99974,0.0,0.03847]
[1778498071268,42.55,80951.55,0.0,-0.99974,0.0,0.03828]
[1778498076163,42.55,80950.44,0.0,-0.99974,0.0,0.03819]
[1778498076309,42.55,80950.44,0.0,-0.99974,0.0,0.03819]
[1778498076304,42.55,80950.24,0.0,-0.99974,0.0,0.03817]
[1778498076561,42.55,80950.24,0.0,-0.99974,0.0,0.03817]
[1778498076809,42.55,80950.24,0.0,-0.99974,0.0,0.03817]
[1778498082140,42.55,80950.67,0.0,-0.99974,0.0,0.03821]
[1778498082239,42.55,80950.67,0.0,-0.99974,0.0,0.03821]
[1778498082318,42.55,80950.67,0.0,-0.99974,0.0,0.03821]
[1778498082345,42.55,80950.1,0.0,-0.99974,0.0,0.03816]
[1778498088387,42.55,80949.33,0.0,-0.99974,0.0,0.0381]
[1778498095436,42.55,80949.77,0.0,-0.99974,0.0,0.03813]
[1778498100471,42.55,80949.63,0.0,-0.99974,0.0,0.03812]
[1778498103625,42.55,80950.49,0.0,-0.99974,0.0,0.03819]
[1778498103810,42.55,80950.49,0.0,-0.99974,0.0,0.03819]
[1778498103861,42.55,80950.49,0.0,-0.99974,0.0,0.03819]
[1778498104070,42.55,80950.49,0.0,-0.99974,0.0,0.03819]
[1778498104172,42.55,80950.41,0.0,-0.99974,0.0,0.03818]
[1778498106148,42.55,80950.38,0.0,-0.99974,0.0,0.03818]
[1778498106308,42.55,80950.38,0.0,-0.99974,0.0,0.03818]
[1778498106235,42.55,80961.3,0.0,-0.99973,0.0,0.03906]
[1778498106775,42.55,80961.3,0.0,-0.99973,0.0,0.03906]
[1778498106809,42.55,80961.3,0.0,-0.99973,0.0,0.03906]
[1778498106817,42.55,80963.69,0.0,-0.99973,0.0,0.03925]
[1778498111218,42.55,80964.3,0.0,-0.99973,0.0,0.0393]
[1778498111309,42.55,80964.3,0.0,-0.99973,0.0,0.0393]
[1778498111315,42.55,80960.69,0.0,-0.99973,0.0,0.03901]
[1778498114978,42.55,80960.02,0.0,-0.99973,0.0,0.03896]
[1778498115058,42.55,80960.02,0.0,-0.99973,0.0,0.03896]
[1778498115129,42.55,80959.2,0.0,-0.99973,0.0,0.03889]
[1778498121618,42.55,80959.22,0.0,-0.99973,0.0,0.03889]
[1778498123772,42.55,80959.12,0.0,-0.99973,0.0,0.03888]
[1778498123809,42.55,80959.12,0.0,-0.99973,0.0,0.03888]
[1778498130681,42.55,80958.77,0.0,-0.99973,0.0,0.03885]
[1778498136723,42.55,80956.77,0.0,-0.99974,0.0,0.03849]
[1778498137453,42.55,80956.77,0.0,-0.99974,0.0,0.03849]
[1778498137558,42.55,80956.77,0.0,-0.99974,0.0,0.03849]
[1778498138188,42.55,80956.77,0.0,-0.99974,0.0,0.03849]
[1778498138311,42.55,80956.77,0.0,-0.99974,0.0,0.03849]
[1778498138343,42.55,80956.59,0.0,-0.99974,0.0,0.03848]
[1778498144779,42.55,80956.92,0.0,-0.99974,0.0,0.0385]
[1778498149814,42.55,80956.78,0.0,-0.99974,0.0,0.03849]
[1778498154849,42.55,80957.18,0.0,-0.99974,0.0,0.03852]
[1778498160891,42.55,80961.38,0.0,-0.99973,0.0,0.03886]
[1778498161563,42.55,80961.38,0.0,-0.99973,0.0,0.03886]
[1778498161808,42.55,80961.38,0.0,-0.99973,0.0,0.03886]
[1778498161898,42.55,80954.93,0.0,-0.99974,0.0,0.03834]
[1778498162513,42.55,80954.93,0.0,-0.99974,0.0,0.03834]
[1778498162560,42.55,80954.93,0.0,-0.99974,0.0,0.03834]
[1778498165928,42.55,80959.29,0.0,-0.99974,0.0,0.03869]
[1778498167139,42.55,80959.29,0.0,-0.99974,0.0,0.03869]
[1778498167309,42.55,80959.29,0.0,-0.99974,0.0,0.03869]
[1778498167410,42.55,80967.93,0.0,-0.99973,0.0,0.03939]
[1778498168013,42.55,80967.93,0.0,-0.99973,0.0,0.03939]
[1778498168061,42.55,80967.93,0.0,-0.99973,0.0,0.03939]
[1778498173982,42.55,80968.23,0.0,-0.99973,0.0,0.03942]
[1778498174990,42.55,80970.6,0.0,-0.99973,0.0,0.03961]
[1778498180029,42.55,80971.28,0.0,-0.99973,0.0,0.03967]
[1778498185419,42.55,80969.93,0.0,-0.99973,0.0,0.03956]
[1778498185558,42.55,80969.93,0.0,-0.99973,0.0,0.03956]
[1778498186071,42.55,80969.83,0.0,-0.99973,0.0,0.03955]
[1778498186621,42.55,80969.83,0.0,-0.99973,0.0,0.03955]
[1778498186808,42.55,80969.83,0.0,-0.99973,0.0,0.03955]
[1778498191106,42.55,80970.9,0.0,-0.99973,0.0,0.03943]
[1778498191531,42.55,80970.9,0.0,-0.99973,0.0,0.03943]
[1778498191561,42.55,80970.9,0.0,-0.99973,0.0,0.03943]
[1778498192307,42.55,80970.9,0.0,-0.99973,0.0,0.03943]
[1778498192409,42.55,80970.22,0.0,-0.99973,0.0,0.03937]
[1778498192557,42.55,80970.22,0.0,-0.99973,0.0,0.03937]
[1778498198163,42.55,80970.39,0.0,-0.99973,0.0,0.03939]
[1778498199672,42.55,80970.1,0.0,-0.99973,0.0,0.03936]
[1778498199810,42.55,80970.1,0.0,-0.99973,0.0,0.03936]
[1778498200305,42.55,80970.1,0.0,-0.99973,0.0,0.03936]
[1778498200322,42.55,80970.29,0.0,-0.99973,0.0,0.03938]
[1778498200560,42.55,80970.29,0.0,-0.99973,0.0,0.03938]
[1778498206944,42.55,80970.29,0.0,-0.99973,0.0,0.03938]
[1778498208350,42.55,80970.29,0.0,-0.99973,0.0,0.03938]
[1778498208430,42.55,80973.17,0.0,-0.99973,0.0,0.03962]
[1778498208558,42.55,80973.17,0.0,-0.99973,0.0,0.03962]
[1778498209240,42.55,80975.77,0.0,-0.99973,0.0,0.03983]
[1778498209970,42.55,80975.77,0.0,-0.99973,0.0,0.03983]
[1778498210060,42.55,80975.77,0.0,-0.99973,0.0,0.03983]
[1778498213268,42.55,80973.95,0.0,-0.99973,0.0,0.03968]
[1778498213674,42.55,80973.95,0.0,-0.99973,0.0,0.03968]
[1778498213808,42.55,80973.95,0.0,-0.99973,0.0,0.03968]
[1778498214007,42.55,80973.95,0.0,-0.99973,0.0,0.03968]
[1778498214060,42.55,80973.95,0.0,-0.99973,0.0,0.03968]
[1778498214275,42.55,80972.85,0.0,-0.99973,0.0,0.03959]
[1778498219310,42.55,80972.78,0.0,-0.99973,0.0,0.03958]
[1778498220317,42.55,80970.38,0.0,-0.99973,0.0,0.03939]
[1778498221011,42.55,80970.38,0.0,-0.99973,0.0,0.03939]
[1778498221059,42.55,80970.38,0.0,-0.99973,0.0,0.03939]
[1778498221324,42.55,80965.64,0.0,-0.99973,0.0,0.039]
[1778498222600,42.55,80966.2,0.0,-0.99973,0.0,0.03905]
[1778498222810,42.55,80966.2,0.0,-0.99973,0.0,0.03905]
[1778498230388,42.55,80966.4,0.0,-0.99973,0.0,0.03906]
[1778498240458,42.55,80969.85,0.0,-0.99973,0.0,0.03934]
[1778498240935,42.55,80969.85,0.0,-0.99973,0.0,0.03934]
[1778498241069,42.55,80969.85,0.0,-0.99973,0.0,0.03934]
[1778498241465,42.55,80978.35,0.0,-0.99973,0.0,0.04005]
[1778498242472,42.55,80979.37,0.0,-0.99973,0.0,0.04013]
[1778498242550,42.55,80979.37,0.0,-0.99973,0.0,0.04013]
[1778498242558,42.55,80979.37,0.0,-0.99973,0.0,0.04013]
[1778498243479,42.55,80984.45,0.0,-0.99972,0.0,0.04055]
[1778498248838,42.55,80985.07,0.0,-0.99972,0.0,0.04061]
[1778498249060,42.55,80985.07,0.0,-0.99972,0.0,0.04061]
[1778498249161,42.55,80984.6,0.0,-0.99972,0.0,0.04057]
[1778498249943,42.55,80984.6,0.0,-0.99972,0.0,0.04057]
[1778498250066,42.55,80984.6,0.0,-0.99972,0.0,0.04057]
[1778498258584,42.55,80984.4,0.0,-0.99972,0.0,0.04034]
[1778498262612,42.55,80998.77,0.0,-0.99971,0.0,0.04156]
[1778498264137,42.55,80998.77,0.0,-0.99971,0.0,0.04156]
[1778498264307,42.55,80998.77,0.0,-0.99971,0.0,0.04156]
[1778498264387,42.55,81002.82,0.0,-0.99971,0.0,0.04191]
[1778498265634,42.55,81009.94,0.0,-0.99971,0.0,0.04253]
[1778498267500,42.55,81009.94,0.0,-0.99971,0.0,0.04253]
[1778498267563,42.55,81010.62,0.0,-0.99971,0.0,0.04259]
[1778498272682,42.55,81010.97,0.0,-0.99971,0.0,0.04262]
[1778498276710,42.55,81014.72,0.0,-0.9997,0.0,0.04295]
[1778498277717,42.55,81016.03,0.0,-0.9997,0.0,0.04307]
[1778498280991,42.55,81016.13,0.0,-0.9997,0.0,0.04308]
[1778498281066,42.55,81016.13,0.0,-0.9997,0.0,0.04308]
[1778498281381,42.55,81018.28,0.0,-0.9997,0.0,0.04327]
[1778498283161,42.55,81017.27,0.0,-0.9997,0.0,0.04318]
[1778498283309,42.55,81017.27,0.0,-0.9997,0.0,0.04318]
[1778498283381,42.55,81014.46,0.0,-0.9997,0.0,0.04293]
[1778498287460,42.55,81014.67,0.0,-0.9997,0.0,0.04295]
[1778498287558,42.55,81014.96,0.0,-0.9997,0.0,0.04297]
[1778498287788,42.55,81014.95,0.0,-0.9997,0.0,0.04297]
[1778498291510,42.55,81014.92,0.0,-0.9997,0.0,0.04297]
[1778498291815,42.55,81017.83,0.0,-0.9997,0.0,0.04323]
[1778498293257,42.55,81017.83,0.0,-0.9997,0.0,0.04323]
[1778498293308,42.55,81017.83,0.0,-0.9997,0.0,0.04323]
[1778498301498,42.55,81018.3,0.0,-0.9997,0.0,0.04327]
[1778498301558,42.55,81018.3,0.0,-0.9997,0.0,0.04327]
[1778498300879,42.55,81019.8,0.0,-0.9997,0.0,0.0434]
[1778498302893,42.55,81021.55,0.0,-0.9997,0.0,0.04356]
[1778498303900,42.55,81027.69,0.0,-0.9997,0.0,0.04411]
[1778498306921,42.55,81026.49,0.0,-0.9997,0.0,0.044]
[1778498308404,42.55,81026.49,0.0,-0.9997,0.0,0.044]
[1778498308563,42.55,81026.49,0.0,-0.9997,0.0,0.044]
[1778498311956,42.55,81028.14,0.0,-0.9997,0.0,0.04393]
[1778498315984,42.55,81029.41,0.0,-0.9997,0.0,0.04404]
[1778498316639,42.55,81029.41,0.0,-0.9997,0.0,0.04404]
[1778498316808,42.55,81029.41,0.0,-0.9997,0.0,0.04404]
[1778498320012,42.55,81032.14,0.0,-0.99969,0.0,0.04429]
[1778498320858,42.55,81032.14,0.0,-0.99969,0.0,0.04429]
[1778498321067,42.55,81032.14,0.0,-0.99969,0.0,0.04429]
[1778498321168,42.55,81034.09,0.0,-0.99969,0.0,0.04447]
[1778498323033,42.55,81035.64,0.0,-0.99969,0.0,0.04461]
[1778498324040,42.55,81047.98,0.0,-0.99968,0.0,0.04575]
[1778498325051,42.55,81047.98,0.0,-0.99968,0.0,0.04575]
[1778498325143,42.55,81059.54,0.0,-0.99968,0.0,0.04685]
[1778498326054,42.55,81065.95,0.0,-0.99967,0.0,0.04747]
[1778498327061,42.55,81071.51,0.0,-0.99967,0.0,0.04801]
[1778498329521,42.55,81072.02,0.0,-0.99967,0.0,0.04806]
[1778498329559,42.55,81072.02,0.0,-0.99967,0.0,0.04806]
[1778498329527,42.55,81080.61,0.0,-0.99966,0.0,0.04891]
[1778498330082,42.55,81081.37,0.0,-0.99966,0.0,0.04899]
[1778498333103,42.55,81083.24,0.0,-0.99966,0.0,0.04918]
[1778498334110,42.55,81088.18,0.0,-0.99965,0.0,0.04967]
[1778498335117,42.55,81094.41,0.0,-0.99965,0.0,0.05031]
[1778498337448,42.55,81094.1,0.0,-0.99965,0.0,0.05028]
[1778498338139,42.55,81100.42,0.0,-0.99965,0.0,0.05093]
[1778498339146,42.55,81101.55,0.0,-0.99964,0.0,0.05104]
[1778498340163,42.55,81104.28,0.0,-0.99964,0.0,0.05133]
[1778498341311,42.55,81104.28,0.0,-0.99964,0.0,0.05133]
[1778498341412,42.55,81099.27,0.0,-0.99965,0.0,0.05081]
[1778498342177,42.55,81086.61,0.0,-0.99966,0.0,0.04951]
[1778498343184,42.55,81085.39,0.0,-0.99966,0.0,0.04939]
[1778498344191,42.55,81082.53,0.0,-0.99966,0.0,0.0491]
[1778498345563,42.55,81082.53,0.0,-0.99966,0.0,0.0491]
[1778498345807,42.55,81081.67,0.0,-0.99966,0.0,0.04902]
[1778498349227,42.55,81082.88,0.0,-0.99966,0.0,0.04914]
[1778498349898,42.55,81082.88,0.0,-0.99966,0.0,0.04914]
[1778498350059,42.55,81082.88,0.0,-0.99966,0.0,0.04914]
[1778498351241,42.55,81084.82,0.0,-0.99966,0.0,0.04933]
[1778498355313,42.55,81084.01,0.0,-0.99966,0.0,0.04925]
[1778498355344,42.55,81084.52,0.0,-0.99966,0.0,0.0493]
[1778498355865,42.55,81084.52,0.0,-0.99966,0.0,0.0493]
[1778498356059,42.55,81084.52,0.0,-0.99966,0.0,0.0493]
[1778498361311,42.55,81084.53,0.0,-0.99966,0.0,0.04931]
[1778498362318,42.55,81088.98,0.0,-0.99965,0.0,0.04975]
[1778498363265,42.55,81088.98,0.0,-0.99965,0.0,0.04975]
[1778498363310,42.55,81088.98,0.0,-0.99965,0.0,0.04975]
[1778498363411,42.55,81095.45,0.0,-0.99965,0.0,0.05041]
[1778498365340,42.55,81097.89,0.0,-0.99965,0.0,0.05066]
[1778498366100,42.55,81097.89,0.0,-0.99965,0.0,0.05066]
[1778498366309,42.55,81097.89,0.0,-0.99965,0.0,0.05066]
[1778498366346,42.55,81104.0,0.0,-0.99964,0.0,0.0513]
[1778498368707,42.55,81104.38,0.0,-0.99964,0.0,0.05134]
[1778498368807,42.55,81104.38,0.0,-0.99964,0.0,0.05134]
[1778498371381,42.55,81104.4,0.0,-0.99964,0.0,0.05108]
[1778498376416,42.55,81106.33,0.0,-0.99964,0.0,0.05128]
[1778498379333,42.55,81106.79,0.0,-0.99964,0.0,0.05133]
[1778498379558,42.55,81106.79,0.0,-0.99964,0.0,0.05133]
[1778498380444,42.55,81110.04,0.0,-0.99964,0.0,0.05167]
[1778498381452,42.55,81105.96,0.0,-0.99964,0.0,0.05124]
[1778498382460,42.55,81102.78,0.0,-0.99965,0.0,0.05091]
[1778498384852,42.55,81102.25,0.0,-0.99965,0.0,0.05086]
[1778498385059,42.55,81102.25,0.0,-0.99965,0.0,0.05086]
[1778498385481,42.55,81102.12,0.0,-0.99965,0.0,0.05084]
[1778498388502,42.55,81090.9,0.0,-0.99965,0.0,0.0497]
[1778498389307,42.55,81090.9,0.0,-0.99965,0.0,0.0497]
[1778498389560,42.55,81090.9,0.0,-0.99965,0.0,0.0497]
[1778498389565,42.55,81093.96,0.0,-0.99965,0.0,0.05001]
[1778498390516,42.55,81097.02,0.0,-0.99965,0.0,0.05032]
[1778498393487,42.55,81097.67,0.0,-0.99965,0.0,0.05039]
[1778498393557,42.55,81097.67,0.0,-0.99965,0.0,0.05039]
[1778498393537,42.55,81097.71,0.0,-0.99965,0.0,0.05039]
[1778498394926,42.55,81095.93,0.0,-0.99965,0.0,0.05021]
[1778498395061,42.55,81095.93,0.0,-0.99965,0.0,0.05021]
[1778498395551,42.55,81088.57,0.0,-0.99966,0.0,0.04946]
[1778498397565,42.55,81086.81,0.0,-0.99966,0.0,0.04928]
[1778498398581,42.55,81086.81,0.0,-0.99966,0.0,0.04928]
[1778498398647,42.55,81086.81,0.0,-0.99966,0.0,0.04928]
[1778498398810,42.55,81086.81,0.0,-0.99966,0.0,0.04928]
[1778498401593,42.55,81089.58,0.0,-0.99966,0.0,0.04956]
[1778498402327,42.55,81089.58,0.0,-0.99966,0.0,0.04956]
[1778498402558,42.55,81089.58,0.0,-0.99966,0.0,0.04956]
[1778498402600,42.55,81093.21,0.0,-0.99965,0.0,0.04993]
[1778498406117,42.55,81094.17,0.0,-0.99965,0.0,0.05003]
[1778498406307,42.55,81094.17,0.0,-0.99965,0.0,0.05003]
[1778498406576,42.55,81094.17,0.0,-0.99965,0.0,0.05003]
[1778498406638,42.55,81094.86,0.0,-0.99965,0.0,0.0501]
[1778498406807,42.55,81094.86,0.0,-0.99965,0.0,0.0501]
[1778498409659,42.55,81101.51,0.0,-0.99965,0.0,0.05078]
[1778498410475,42.55,81101.51,0.0,-0.99965,0.0,0.05078]
[1778498410558,42.55,81101.51,0.0,-0.99965,0.0,0.05078]
[1778498412680,42.55,81105.57,0.0,-0.99964,0.0,0.0512]
[1778498413843,42.55,81105.57,0.0,-0.99964,0.0,0.0512]
[1778498414058,42.55,81105.57,0.0,-0.99964,0.0,0.0512]
[1778498414159,42.55,81102.6,0.0,-0.99965,0.0,0.05089]
[1778498415701,42.55,81099.0,0.0,-0.99965,0.0,0.05052]
[1778498416959,42.55,81099.0,0.0,-0.99965,0.0,0.05052]
[1778498417059,42.55,81099.0,0.0,-0.99965,0.0,0.05052]
[1778498417160,42.55,81098.37,0.0,-0.99965,0.0,0.05046]
[1778498418502,42.55,81098.37,0.0,-0.99965,0.0,0.05046]
[1778498418558,42.55,81098.37,0.0,-0.99965,0.0,0.05046]
[1778498418659,42.55,81100.48,0.0,-0.99965,0.0,0.05068]
[1778498423758,42.55,81102.67,0.0,-0.99965,0.0,0.0509]
[1778498424765,42.55,81105.28,0.0,-0.99964,0.0,0.05117]
[1778498427561,42.55,81105.18,0.0,-0.99964,0.0,0.05116]
[1778498427662,42.55,81106.02,0.0,-0.99964,0.0,0.05125]
[1778498427809,42.55,81106.02,0.0,-0.99964,0.0,0.05125]
[1778498428941,42.55,81108.1,0.0,-0.99964,0.0,0.05147]
[1778498429800,42.55,81111.33,0.0,-0.99964,0.0,0.0518]
[1778498431311,42.55,81111.33,0.0,-0.99964,0.0,0.0518]
[1778498431412,42.55,81111.87,0.0,-0.99964,0.0,0.0516]
[1778498432732,42.55,81110.59,0.0,-0.99964,0.0,0.05147]
[1778498432809,42.55,81110.59,0.0,-0.99964,0.0,0.05147]
[1778498432821,42.55,81110.33,0.0,-0.99964,0.0,0.05144]
[1778498435842,42.55,81105.71,0.0,-0.99964,0.0,0.05096]
[1778498439605,42.55,81106.36,0.0,-0.99964,0.0,0.05103]
[1778498439809,42.55,81106.67,0.0,-0.99964,0.0,0.05106]
[1778498444905,42.55,81106.36,0.0,-0.99964,0.0,0.05103]
[1778498449940,42.55,81106.56,0.0,-0.99964,0.0,0.05105]
[1778498453968,42.55,81102.85,0.0,-0.99965,0.0,0.05066]
[1778498454975,42.55,81100.08,0.0,-0.99965,0.0,0.05038]
[1778498456885,42.55,81100.51,0.0,-0.99965,0.0,0.05042]
[1778498456887,42.55,81100.51,0.0,-0.99965,0.0,0.05042]
[1778498457060,42.55,81100.51,0.0,-0.99965,0.0,0.05042]
[1778498457161,42.55,81100.52,0.0,-0.99965,0.0,0.05042]
[1778498463038,42.55,81107.44,0.0,-0.99964,0.0,0.05114]
[1778498464045,42.55,81114.88,0.0,-0.99964,0.0,0.05192]
[1778498466059,42.55,81118.76,0.0,-0.99963,0.0,0.05233]
[1778498467370,42.55,81118.76,0.0,-0.99963,0.0,0.05233]
[1778498467482,42.55,81118.76,0.0,-0.99963,0.0,0.05233]
[1778498467559,42.55,81118.76,0.0,-0.99963,0.0,0.05233]
[1778498467573,42.55,81119.75,0.0,-0.99963,0.0,0.05243]
[1778498469080,42.55,81121.82,0.0,-0.99963,0.0,0.05265]
[1778498472104,42.55,81117.82,0.0,-0.99964,0.0,0.05223]
[1778498473111,42.55,81111.96,0.0,-0.99964,0.0,0.05161]
[1778498474118,42.55,81109.1,0.0,-0.99964,0.0,0.05131]
[1778498475423,42.55,81109.1,0.0,-0.99964,0.0,0.05131]
[1778498475487,42.55,81109.1,0.0,-0.99964,0.0,0.05131]
[1778498475559,42.55,81109.1,0.0,-0.99964,0.0,0.05131]
[1778498475588,42.55,81108.37,0.0,-0.99964,0.0,0.05123]
[1778498481167,42.55,81107.59,0.0,-0.99964,0.0,0.05115]
[1778498482174,42.55,81104.18,0.0,-0.99965,0.0,0.0508]
[1778498483182,42.55,81106.86,0.0,-0.99964,0.0,0.05108]
[1778498484189,42.55,81109.57,0.0,-0.99964,0.0,0.05136]
[1778498486905,42.55,81110.72,0.0,-0.99964,0.0,0.05148]
[1778498486954,42.55,81110.72,0.0,-0.99964,0.0,0.05148]
[1778498487060,42.55,81110.72,0.0,-0.99964,0.0,0.05148]
[1778498487516,42.55,81110.57,0.0,-0.99964,0.0,0.05146]
[1778498488217,42.55,81108.51,0.0,-0.99964,0.0,0.05125]
[1778498489224,42.55,81111.6,0.0,-0.99964,0.0,0.05157]
[1778498490231,42.55,81114.4,0.0,-0.99964,0.0,0.05187]
[1778498491238,42.55,81117.06,0.0,-0.99964,0.0,0.05188]
[1778498492257,42.55,81117.06,0.0,-0.99964,0.0,0.05188]
[1778498492309,42.55,81117.06,0.0,-0.99964,0.0,0.05188]
[1778498492395,42.55,81119.64,0.0,-0.99964,0.0,0.05216]
[1778498493105,42.55,81119.64,0.0,-0.99964,0.0,0.05216]
[1778498493308,42.55,81119.64,0.0,-0.99964,0.0,0.05216]
[1778498493350,42.55,81122.89,0.0,-0.99963,0.0,0.0525]
[1778498495266,42.55,81126.3,0.0,-0.99963,0.0,0.05287]
[1778498497381,42.55,81127.49,0.0,-0.99963,0.0,0.05299]
[1778498497560,42.55,81127.49,0.0,-0.99963,0.0,0.05299]
[1778498501308,42.55,81130.67,0.0,-0.99963,0.0,0.05334]
[1778498505150,42.55,81130.07,0.0,-0.99963,0.0,0.05327]
[1778498505205,42.55,81130.07,0.0,-0.99963,0.0,0.05327]
[1778498505312,42.55,81130.07,0.0,-0.99963,0.0,0.05327]
[1778498505338,42.55,81127.87,0.0,-0.99963,0.0,0.05303]
[1778498510373,42.55,81129.54,0.0,-0.99963,0.0,0.05321]
[1778498515413,42.55,81130.38,0.0,-0.99963,0.0,0.0533]
[1778498517790,42.55,81131.94,0.0,-0.99963,0.0,0.05347]
[1778498517811,42.55,81132.12,0.0,-0.99963,0.0,0.05349]
[1778498517866,42.55,81132.12,0.0,-0.99963,0.0,0.05349]
[1778498518062,42.55,81132.12,0.0,-0.99963,0.0,0.05349]
[1778498518435,42.55,81136.01,0.0,-0.99962,0.0,0.05392]
[1778498523469,42.55,81136.87,0.0,-0.99962,0.0,0.05401]
[1778498524476,42.55,81134.87,0.0,-0.99962,0.0,0.05379]
[1778498525483,42.55,81132.11,0.0,-0.99963,0.0,0.05349]
[1778498527480,42.55,81131.97,0.0,-0.99963,0.0,0.05348]
[1778498527559,42.55,81131.97,0.0,-0.99963,0.0,0.05348]
[1778498530518,42.55,81128.71,0.0,-0.99963,0.0,0.05312]
[1778498534335,42.55,81129.4,0.0,-0.99963,0.0,0.0532]
[1778498534557,42.55,81129.4,0.0,-0.99963,0.0,0.0532]
[1778498534870,42.55,81129.12,0.0,-0.99963,0.0,0.05317]
[1778498535061,42.55,81129.12,0.0,-0.99963,0.0,0.05317]
[1778498535553,42.55,81128.51,0.0,-0.99963,0.0,0.0531]
[1778498537568,42.55,81125.85,0.0,-0.99963,0.0,0.05282]
[1778498538935,42.55,81125.5,0.0,-0.99963,0.0,0.05278]
[1778498539058,42.55,81125.5,0.0,-0.99963,0.0,0.05278]
[1778498544617,42.55,81125.25,0.0,-0.99963,0.0,0.05275]
[1778498548071,42.55,81126.18,0.0,-0.99963,0.0,0.05285]
[1778498548205,42.55,81126.18,0.0,-0.99963,0.0,0.05285]
[1778498548310,42.55,81126.18,0.0,-0.99963,0.0,0.05285]
[1778498548645,42.55,81126.73,0.0,-0.99963,0.0,0.05291]
[1778498549652,42.55,81117.1,0.0,-0.99964,0.0,0.05189]
[1778498550659,42.55,81120.6,0.0,-0.99963,0.0,0.05226]
[1778498551296,42.55,81120.6,0.0,-0.99963,0.0,0.05226]
[1778498551315,42.55,81120.6,0.0,-0.99963,0.0,0.05226]
[1778498551424,42.55,81120.6,0.0,-0.99963,0.0,0.05226]
[1778498551558,42.55,81120.6,0.0,-0.99963,0.0,0.05226]
[1778498551666,42.55,81121.07,0.0,-0.99964,0.0,0.05205]
[1778498554687,42.55,81123.09,0.0,-0.99963,0.0,0.05226]
[1778498555905,42.55,81122.35,0.0,-0.99964,0.0,0.05218]
[1778498556060,42.55,81122.35,0.0,-0.99964,0.0,0.05218]
[1778498560730,42.55,81124.78,0.0,-0.99963,0.0,0.05244]
[1778498561736,42.55,81127.56,0.0,-0.99963,0.0,0.05273]
[1778498563072,42.55,81127.84,0.0,-0.99963,0.0,0.05276]
[1778498563280,42.55,81127.84,0.0,-0.99963,0.0,0.05276]
[1778498563308,42.55,81127.84,0.0,-0.99963,0.0,0.05276]
[1778498563750,42.55,81127.55,0.0,-0.99963,0.0,0.05273]
[1778498566772,42.55,81132.14,0.0,-0.99963,0.0,0.05323]
[1778498568786,42.55,81136.07,0.0,-0.99962,0.0,0.05365]
[1778498569476,42.55,81136.07,0.0,-0.99962,0.0,0.05365]
[1778498569559,42.55,81136.07,0.0,-0.99962,0.0,0.05365]
[1778498569647,42.55,81136.07,0.0,-0.99962,0.0,0.05365]
[1778498569810,42.55,81136.07,0.0,-0.99962,0.0,0.05365]
[1778498569793,42.55,81136.32,0.0,-0.99962,0.0,0.05368]
[1778498573821,42.55,81133.08,0.0,-0.99963,0.0,0.05333]
[1778498574828,42.55,81128.4,0.0,-0.99963,0.0,0.05282]
[1778498576284,42.55,81128.34,0.0,-0.99963,0.0,0.05282]
[1778498576308,42.55,81128.34,0.0,-0.99963,0.0,0.05282]
[1778498577849,42.55,81133.16,0.0,-0.99963,0.0,0.05334]
[1778498580314,42.55,81133.52,0.0,-0.99963,0.0,0.05338]
[1778498580558,42.55,81133.52,0.0,-0.99963,0.0,0.05338]
[1778498580589,42.55,81133.74,0.0,-0.99963,0.0,0.0534]
[1778498582884,42.55,81136.92,0.0,-0.99962,0.0,0.05374]
[1778498584016,42.55,81136.92,0.0,-0.99962,0.0,0.05374]
[1778498584059,42.55,81136.92,0.0,-0.99962,0.0,0.05374]
[1778498584117,42.55,81134.46,0.0,-0.99963,0.0,0.05348]
[1778498585905,42.55,81127.6,0.0,-0.99963,0.0,0.05274]
[1778498587191,42.55,81127.6,0.0,-0.99963,0.0,0.05274]
[1778498587295,42.55,81127.6,0.0,-0.99963,0.0,0.05274]
[1778498587308,42.55,81127.6,0.0,-0.99963,0.0,0.05274]
[1778498587396,42.55,81122.13,0.0,-0.99964,0.0,0.05216]
[1778498592954,42.55,81122.0,0.0,-0.99964,0.0,0.05214]
[1778498594673,42.55,81122.0,0.0,-0.99964,0.0,0.05214]
[1778498594811,42.55,81122.0,0.0,-0.99964,0.0,0.05214]
[1778498594827,42.55,81122.0,0.0,-0.99964,0.0,0.05214]
[1778498594856,42.55,81122.15,0.0,-0.99964,0.0,0.05216]
[1778498595062,42.55,81122.15,0.0,-0.99964,0.0,0.05216]
[1778498600504,42.55,81122.86,0.0,-0.99964,0.0,0.05223]
[1778498600559,42.55,81122.86,0.0,-0.99964,0.0,0.05223]
[1778498600659,42.55,81125.83,0.0,-0.99963,0.0,0.05255]
[1778498604026,42.55,81126.97,0.0,-0.99963,0.0,0.05267]
[1778498604064,42.55,81126.97,0.0,-0.99963,0.0,0.05267]
[1778498604077,42.55,81126.97,0.0,-0.99963,0.0,0.05267]
[1778498604312,42.55,81126.97,0.0,-0.99963,0.0,0.05267]
[1778498604414,42.55,81128.2,0.0,-0.99963,0.0,0.0528]
[1778498608059,42.55,81125.76,0.0,-0.99963,0.0,0.05254]
[1778498609085,42.55,81125.76,0.0,-0.99963,0.0,0.05254]
[1778498609308,42.55,81125.76,0.0,-0.99963,0.0,0.05254]
[1778498616115,42.55,81119.48,0.0,-0.99964,0.0,0.05162]
[1778498617459,42.55,81119.48,0.0,-0.99964,0.0,0.05162]
[1778498617561,42.55,81119.48,0.0,-0.99964,0.0,0.05162]
[1778498617691,42.55,81119.48,0.0,-0.99964,0.0,0.05162]
[1778498617809,42.55,81119.48,0.0,-0.99964,0.0,0.05162]
[1778498617856,42.55,81117.47,0.0,-0.99964,0.0,0.05141]
[1778498621899,42.55,81116.12,0.0,-0.99964,0.0,0.05126]
[1778498622061,42.55,81116.12,0.0,-0.99964,0.0,0.05126]
[1778498628199,42.55,81114.58,0.0,-0.99964,0.0,0.0511]
[1778498633235,42.55,81115.08,0.0,-0.99964,0.0,0.05116]
[1778498638716,42.55,81113.9,0.0,-0.99964,0.0,0.05103]
[1778498638809,42.55,81113.9,0.0,-0.99964,0.0,0.05103]
[1778498638894,42.55,81113.9,0.0,-0.99964,0.0,0.05103]
[1778498638910,42.55,81113.47,0.0,-0.99964,0.0,0.05099]
[1778498639058,42.55,81113.47,0.0,-0.99964,0.0,0.05099]
[1778498644312,42.55,81113.18,0.0,-0.99964,0.0,0.05096]
[1778498647333,42.55,81109.03,0.0,-0.99965,0.0,0.05053]
[1778498649424,42.55,81108.16,0.0,-0.99965,0.0,0.05044]
[1778498649559,42.55,81108.16,0.0,-0.99965,0.0,0.05044]
[1778498657405,42.55,81108.77,0.0,-0.99965,0.0,0.0505]
[1778498660188,42.55,81108.66,0.0,-0.99965,0.0,0.05049]
[1778498660308,42.55,81108.66,0.0,-0.99965,0.0,0.05049]
[1778498660418,42.55,81108.66,0.0,-0.99965,0.0,0.05049]
[1778498660557,42.55,81108.66,0.0,-0.99965,0.0,0.05049]
[1778498660659,42.55,81108.09,0.0,-0.99965,0.0,0.05043]
[1778498661433,42.55,81115.37,0.0,-0.99964,0.0,0.05119]
[1778498663447,42.55,81117.87,0.0,-0.99964,0.0,0.05145]
[1778498666468,42.55,81120.25,0.0,-0.99964,0.0,0.0517]
[1778498668089,42.55,81120.12,0.0,-0.99964,0.0,0.05168]
[1778498668308,42.55,81120.12,0.0,-0.99964,0.0,0.05168]
[1778498671503,42.55,81120.22,0.0,-0.99964,0.0,0.05143]
[1778498674317,42.55,81119.4,0.0,-0.99964,0.0,0.05135]
[1778498674558,42.55,81119.4,0.0,-0.99964,0.0,0.05135]
[1778498674706,42.55,81119.4,0.0,-0.99964,0.0,0.05135]
[1778498674808,42.55,81119.4,0.0,-0.99964,0.0,0.05135]
[1778498674909,42.55,81119.12,0.0,-0.99964,0.0,0.05132]
[1778498681573,42.55,81118.91,0.0,-0.99964,0.0,0.0513]
[1778498683844,42.55,81118.06,0.0,-0.99964,0.0,0.05121]
[1778498684060,42.55,81118.44,0.0,-0.99964,0.0,0.05125]
[1778498690648,42.55,81119.49,0.0,-0.99964,0.0,0.05136]
[1778498691993,42.55,81119.49,0.0,-0.99964,0.0,0.05136]
[1778498692060,42.55,81119.49,0.0,-0.99964,0.0,0.05136]
[1778498692278,42.55,81119.49,0.0,-0.99964,0.0,0.05136]
[1778498692308,42.55,81119.49,0.0,-0.99964,0.0,0.05136]
[1778498692379,42.55,81119.49,0.0,-0.99964,0.0,0.05136]
[1778498694676,42.55,81115.04,0.0,-0.99964,0.0,0.05089]
[1778498702732,42.55,81116.17,0.0,-0.99964,0.0,0.05101]
[1778498703938,42.55,81116.17,0.0,-0.99964,0.0,0.05101]
[1778498704060,42.55,81115.94,0.0,-0.99964,0.0,0.05099]
[1778498707768,42.55,81116.44,0.0,-0.99964,0.0,0.05104]
[1778498707808,42.55,81116.44,0.0,-0.99964,0.0,0.05104]
[1778498707832,42.55,81115.48,0.0,-0.99964,0.0,0.05094]
[1778498713809,42.55,81116.79,0.0,-0.99964,0.0,0.05107]
[1778498717826,42.55,81115.81,0.0,-0.99964,0.0,0.05097]
[1778498718060,42.55,81115.53,0.0,-0.99964,0.0,0.05094]
[1778498723879,42.55,81116.62,0.0,-0.99964,0.0,0.05106]
[1778498727625,42.55,81115.65,0.0,-0.99964,0.0,0.05096]
[1778498727813,42.55,81115.65,0.0,-0.99964,0.0,0.05096]
[1778498728067,42.55,81116.28,0.0,-0.99964,0.0,0.05102]
[1778498728309,42.55,81116.28,0.0,-0.99964,0.0,0.05102]
[1778498728914,42.55,81116.11,0.0,-0.99964,0.0,0.051]
[1778498740999,42.55,81117.4,0.0,-0.99964,0.0,0.05088]
[1778498743827,42.55,81117.4,0.0,-0.99964,0.0,0.05088]
[1778498744060,42.55,81117.4,0.0,-0.99964,0.0,0.05088]
[1778498749584,42.55,81117.4,0.0,-0.99964,0.0,0.05088]
[1778498749807,42.55,81117.4,0.0,-0.99964,0.0,0.05088]
[1778498749901,42.55,81117.4,0.0,-0.99964,0.0,0.05088]
[1778498749909,42.55,81117.4,0.0,-0.99964,0.0,0.05088]
[1778498750061,42.55,81117.4,0.0,-0.99964,0.0,0.05088]
[1778498755097,42.55,81117.33,0.0,-0.99964,0.0,0.05087]
[1778498757274,42.55,81117.37,0.0,-0.99964,0.0,0.05088]
[1778498757309,42.55,81117.37,0.0,-0.99964,0.0,0.05088]
[1778498763154,42.55,81115.92,0.0,-0.99965,0.0,0.05073]
[1778498768303,42.55,81116.67,0.0,-0.99965,0.0,0.0508]
[1778498768308,42.55,81116.67,0.0,-0.99965,0.0,0.0508]
[1778498768591,42.55,81116.67,0.0,-0.99965,0.0,0.0508]
[1778498768811,42.55,81116.67,0.0,-0.99965,0.0,0.0508]
[1778498768822,42.55,81116.81,0.0,-0.99965,0.0,0.05082]
[1778498774231,42.55,81116.0,0.0,-0.99965,0.0,0.05073]
[1778498775450,42.55,81116.0,0.0,-0.99965,0.0,0.05073]
[1778498775559,42.55,81116.0,0.0,-0.99965,0.0,0.05073]
[1778498779568,42.55,81116.04,0.0,-0.99965,0.0,0.05074]
[1778498779808,42.55,81116.04,0.0,-0.99965,0.0,0.05074]
[1778498779841,42.55,81116.04,0.0,-0.99965,0.0,0.05074]
[1778498779909,42.55,81116.93,0.0,-0.99965,0.0,0.05083]
[1778498780062,42.55,81116.93,0.0,-0.99965,0.0,0.05083]
[1778498784474,42.55,81116.52,0.0,-0.99965,0.0,0.05079]
[1778498784558,42.55,81116.52,0.0,-0.99965,0.0,0.05079]
[1778498789780,42.55,81115.65,0.0,-0.99965,0.0,0.0507]
[1778498789812,42.55,81115.65,0.0,-0.99965,0.0,0.0507]
[1778498790315,42.55,81116.1,0.0,-0.99965,0.0,0.05074]
[1778498790568,42.55,81116.1,0.0,-0.99965,0.0,0.05074]
[1778498791350,42.55,81116.02,0.0,-0.99965,0.0,0.05048]
[1778498796385,42.55,81115.81,0.0,-0.99965,0.0,0.05046]
[1778498801420,42.55,81115.25,0.0,-0.99965,0.0,0.0504]
[1778498802221,42.55,81115.25,0.0,-0.99965,0.0,0.0504]
[1778498802308,42.55,81115.25,0.0,-0.99965,0.0,0.0504]
[1778498807567,42.55,81115.62,0.0,-0.99965,0.0,0.05044]
[1778498807800,42.55,81115.62,0.0,-0.99965,0.0,0.05044]
[1778498807810,42.55,81115.62,0.0,-0.99965,0.0,0.05044]
[1778498807895,42.55,81116.4,0.0,-0.99965,0.0,0.05052]
[1778498814511,42.55,81116.39,0.0,-0.99965,0.0,0.05052]
[1778498819555,42.55,81115.04,0.0,-0.99965,0.0,0.05038]
[1778498820410,42.55,81115.04,0.0,-0.99965,0.0,0.05038]
[1778498820559,42.55,81115.04,0.0,-0.99965,0.0,0.05038]
[1778498820561,42.55,81109.69,0.0,-0.99965,0.0,0.04983]
[1778498821237,42.55,81109.69,0.0,-0.99965,0.0,0.04983]
[1778498821310,42.55,81109.69,0.0,-0.99965,0.0,0.04983]
[1778498821604,42.55,81108.57,0.0,-0.99965,0.0,0.04972]
[1778498822588,42.55,81101.81,0.0,-0.99966,0.0,0.04904]
[1778498824070,42.55,81101.81,0.0,-0.99966,0.0,0.04904]
[1778498823595,42.55,81099.94,0.0,-0.99966,0.0,0.04885]
[1778498824308,42.55,81099.94,0.0,-0.99966,0.0,0.04885]
[1778498827623,42.55,81103.64,0.0,-0.99966,0.0,0.04922]
[1778498828394,42.55,81103.64,0.0,-0.99966,0.0,0.04922]
[1778498828559,42.55,81103.64,0.0,-0.99966,0.0,0.04922]
[1778498828630,42.55,81104.28,0.0,-0.99966,0.0,0.04928]
[1778498830644,42.55,81107.23,0.0,-0.99965,0.0,0.04958]
[1778498831927,42.55,81107.23,0.0,-0.99965,0.0,0.04958]
[1778498832059,42.55,81107.23,0.0,-0.99965,0.0,0.04958]
[1778498832028,42.55,81109.52,0.0,-0.99965,0.0,0.04981]
[1778498837695,42.55,81109.43,0.0,-0.99965,0.0,0.04981]
[1778498839220,42.55,81110.22,0.0,-0.99965,0.0,0.04989]
[1778498839308,42.55,81110.22,0.0,-0.99965,0.0,0.04989]
[1778498839705,42.55,81110.22,0.0,-0.99965,0.0,0.04989]
[1778498839809,42.55,81110.22,0.0,-0.99965,0.0,0.04989]
[1778498839904,42.55,81109.97,0.0,-0.99965,0.0,0.04986]
[1778498841723,42.55,81102.85,0.0,-0.99966,0.0,0.04914]
[1778498845709,42.55,81104.18,0.0,-0.99966,0.0,0.04927]
[1778498845808,42.55,81104.18,0.0,-0.99966,0.0,0.04927]
[1778498851669,42.55,81103.17,0.0,-0.99966,0.0,0.04917]
[1778498851807,42.55,81103.17,0.0,-0.99966,0.0,0.04917]
[1778498852007,42.55,81103.17,0.0,-0.99966,0.0,0.04917]
[1778498852060,42.55,81103.17,0.0,-0.99966,0.0,0.04917]
[1778498852106,42.55,81103.84,0.0,-0.99966,0.0,0.04899]
[1778498857837,42.55,81103.68,0.0,-0.99966,0.0,0.04897]
[1778498862872,42.55,81102.14,0.0,-0.99966,0.0,0.04882]
[1778498868914,42.55,81103.37,0.0,-0.99966,0.0,0.04894]
[1778498875599,42.55,81103.03,0.0,-0.99966,0.0,0.04891]
[1778498875813,42.55,81103.03,0.0,-0.99966,0.0,0.04891]
[1778498880998,42.55,81103.57,0.0,-0.99966,0.0,0.04896]
[1778498885537,42.55,81103.24,0.0,-0.99966,0.0,0.04893]
[1778498885558,42.55,81103.24,0.0,-0.99966,0.0,0.04893]
[1778498886328,42.55,81101.94,0.0,-0.99966,0.0,0.0488]
[1778498886559,42.55,81101.94,0.0,-0.99966,0.0,0.0488]
[1778498887040,42.55,81099.61,0.0,-0.99966,0.0,0.04857]
[1778498892075,42.55,81099.52,0.0,-0.99966,0.0,0.04856]
[1778498898117,42.55,81099.3,0.0,-0.99966,0.0,0.04854]
[1778498902145,42.55,81104.03,0.0,-0.99966,0.0,0.04901]
[1778498902561,42.55,81104.03,0.0,-0.99966,0.0,0.04901]
[1778498903152,42.55,81109.49,0.0,-0.99965,0.0,0.04956]
[1778498906509,42.55,81107.83,0.0,-0.99966,0.0,0.04939]
[1778498906558,42.55,81107.83,0.0,-0.99966,0.0,0.04939]
[1778498907180,42.55,81108.07,0.0,-0.99966,0.0,0.04941]
[1778498911208,42.55,81108.18,0.0,-0.99966,0.0,0.04917]
[1778498916243,42.55,81109.05,0.0,-0.99966,0.0,0.04926]
[1778498917250,42.55,81112.39,0.0,-0.99965,0.0,0.0496]
[1778498918862,42.55,81112.39,0.0,-0.99965,0.0,0.0496]
[1778498919059,42.55,81112.39,0.0,-0.99965,0.0,0.0496]
[1778498919264,42.55,81117.33,0.0,-0.99965,0.0,0.0501]
[1778498920271,42.55,81121.4,0.0,-0.99965,0.0,0.05052]
[1778498921937,42.55,81121.4,0.0,-0.99965,0.0,0.05052]
[1778498922057,42.55,81121.4,0.0,-0.99965,0.0,0.05052]
[1778498922158,42.55,81121.62,0.0,-0.99965,0.0,0.05054]
[1778498924713,42.55,81121.94,0.0,-0.99965,0.0,0.05057]
[1778498924807,42.55,81121.94,0.0,-0.99965,0.0,0.05057]
[1778498924880,42.55,81115.43,0.0,-0.99965,0.0,0.04991]
[1778498925306,42.55,81111.23,0.0,-0.99965,0.0,0.04948]
[1778498926241,42.55,81111.23,0.0,-0.99965,0.0,0.04948]
[1778498926308,42.55,81111.23,0.0,-0.99965,0.0,0.04948]
[1778498926313,42.55,81106.68,0.0,-0.99966,0.0,0.04902]
[1778498930341,42.55,81100.81,0.0,-0.99966,0.0,0.04844]
[1778498936383,42.55,81090.55,0.0,-0.99967,0.0,0.04743]
[1778498937390,42.55,81094.03,0.0,-0.99967,0.0,0.04777]
[1778498942425,42.55,81092.7,0.0,-0.99967,0.0,0.04764]
[1778498950481,42.55,81092.53,0.0,-0.99967,0.0,0.04762]
[1778498953178,42.55,81092.53,0.0,-0.99967,0.0,0.04762]
[1778498953308,42.55,81092.82,0.0,-0.99967,0.0,0.04765]
[1778498957385,42.55,81092.5,0.0,-0.99967,0.0,0.04762]
[1778498957557,42.55,81092.5,0.0,-0.99967,0.0,0.04762]
[1778498957658,42.55,81091.85,0.0,-0.99967,0.0,0.04756]
[1778498963572,42.55,81091.24,0.0,-0.99967,0.0,0.0475]
[1778498967309,42.55,81091.19,0.0,-0.99967,0.0,0.04749]
[1778498971628,42.55,81091.33,0.0,-0.99967,0.0,0.04726]
[1778498973179,42.55,81091.33,0.0,-0.99967,0.0,0.04726]
[1778498973252,42.55,81090.22,0.0,-0.99967,0.0,0.04715]
[1778498973308,42.55,81090.22,0.0,-0.99967,0.0,0.04715]
[1778498974151,42.55,81090.22,0.0,-0.99967,0.0,0.04715]
[1778498974308,42.55,81088.55,0.0,-0.99967,0.0,0.04699]
[1778498979684,42.55,81087.73,0.0,-0.99967,0.0,0.04691]
[1778498981238,42.55,81087.73,0.0,-0.99967,0.0,0.04691]
[1778498981311,42.55,81088.38,0.0,-0.99967,0.0,0.04698]
[1778498981882,42.55,81088.38,0.0,-0.99967,0.0,0.04698]
[1778498982061,42.55,81088.38,0.0,-0.99967,0.0,0.04698]
[1778498982068,42.55,81088.33,0.0,-0.99967,0.0,0.04697]
[1778498987327,42.55,81087.42,0.0,-0.99967,0.0,0.04688]
[1778498989071,42.55,81088.33,0.0,-0.99967,0.0,0.04697]
[1778498989164,42.55,81089.65,0.0,-0.99967,0.0,0.0471]
[1778498989310,42.55,81089.65,0.0,-0.99967,0.0,0.0471]
[1778498989784,42.55,81089.65,0.0,-0.99967,0.0,0.0471]
[1778498989808,42.55,81089.65,0.0,-0.99967,0.0,0.0471]
[1778498994826,42.55,81089.73,0.0,-0.99967,0.0,0.04711]
[1778498995061,42.55,81089.73,0.0,-0.99967,0.0,0.04711]
[1778498995097,42.55,81089.73,0.0,-0.99967,0.0,0.04711]
[1778498995162,42.55,81090.67,0.0,-0.99967,0.0,0.0472]
[1778498995309,42.55,81090.67,0.0,-0.99967,0.0,0.0472]
[1778499000831,42.55,81091.86,0.0,-0.99967,0.0,0.04731]
[1778499005918,42.55,81091.73,0.0,-0.99967,0.0,0.0473]
[1778499007002,42.55,81091.73,0.0,-0.99967,0.0,0.0473]
[1778499007059,42.55,81091.73,0.0,-0.99967,0.0,0.0473]
[1778499007104,42.55,81095.71,0.0,-0.99967,0.0,0.04769]
[1778499007706,42.55,81095.71,0.0,-0.99967,0.0,0.04769]
[1778499007809,42.55,81095.71,0.0,-0.99967,0.0,0.04769]
[1778499007881,42.55,81097.81,0.0,-0.99967,0.0,0.04789]
[1778499009894,42.55,81100.0,0.0,-0.99966,0.0,0.04811]
[1778499015323,42.55,81100.36,0.0,-0.99966,0.0,0.04814]
[1778499016302,42.55,81100.36,0.0,-0.99966,0.0,0.04814]
[1778499016309,42.55,81100.36,0.0,-0.99966,0.0,0.04814]
[1778499017950,42.55,81104.12,0.0,-0.99966,0.0,0.04852]
[1778499018957,42.55,81109.94,0.0,-0.99966,0.0,0.0491]
[1778499020254,42.55,81109.94,0.0,-0.99966,0.0,0.0491]
[1778499020310,42.55,81109.94,0.0,-0.99966,0.0,0.0491]
[1778499021284,42.55,81111.24,0.0,-0.99966,0.0,0.04923]
[1778499021308,42.55,81111.24,0.0,-0.99966,0.0,0.04923]
[1778499020971,42.55,81110.89,0.0,-0.99966,0.0,0.04919]
[1778499026006,42.55,81110.63,0.0,-0.99966,0.0,0.04917]
[1778499029027,42.55,81113.5,0.0,-0.99965,0.0,0.04946]
[1778499031043,42.55,81113.66,0.0,-0.99966,0.0,0.04922]
[1778499033228,42.55,81113.42,0.0,-0.99966,0.0,0.0492]
[1778499033309,42.55,81113.42,0.0,-0.99966,0.0,0.0492]
[1778499033323,42.55,81113.83,0.0,-0.99966,0.0,0.04924]
[1778499034083,42.55,81113.83,0.0,-0.99966,0.0,0.04924]
[1778499034309,42.55,81113.83,0.0,-0.99966,0.0,0.04924]
[1778499035425,42.55,81114.05,0.0,-0.99966,0.0,0.04926]
[1778499039732,42.55,81114.39,0.0,-0.99966,0.0,0.04929]
[1778499039809,42.55,81114.39,0.0,-0.99966,0.0,0.04929]
[1778499040106,42.55,81115.13,0.0,-0.99966,0.0,0.04937]
[1778499040583,42.55,81115.13,0.0,-0.99966,0.0,0.04937]
[1778499040807,42.55,81115.13,0.0,-0.99966,0.0,0.04937]
[1778499041113,42.55,81116.8,0.0,-0.99965,0.0,0.04954]
[1778499042123,42.55,81118.8,0.0,-0.99965,0.0,0.04974]
[1778499043127,42.55,81120.4,0.0,-0.99965,0.0,0.0499]
[1778499043852,42.55,81120.4,0.0,-0.99965,0.0,0.0499]
[1778499044059,42.55,81120.4,0.0,-0.99965,0.0,0.0499]
[1778499044694,42.55,81119.65,0.0,-0.99965,0.0,0.04983]
[1778499044809,42.55,81119.65,0.0,-0.99965,0.0,0.04983]
[1778499045141,42.55,81122.1,0.0,-0.99965,0.0,0.05008]
[1778499047156,42.55,81124.5,0.0,-0.99965,0.0,0.05032]
[1778499052191,42.55,81124.85,0.0,-0.99965,0.0,0.05036]
[1778499053198,42.55,81127.65,0.0,-0.99965,0.0,0.05065]
[1778499056872,42.55,81126.75,0.0,-0.99965,0.0,0.05056]
[1778499057060,42.55,81126.75,0.0,-0.99965,0.0,0.05056]
[1778499057226,42.55,81123.71,0.0,-0.99965,0.0,0.05024]
[1778499058383,42.55,81123.41,0.0,-0.99965,0.0,0.05021]
[1778499058558,42.55,81123.41,0.0,-0.99965,0.0,0.05021]
[1778499059240,42.55,81124.03,0.0,-0.99965,0.0,0.05028]
[1778499067296,42.55,81123.98,0.0,-0.99965,0.0,0.05027]
[1778499070317,42.55,81127.3,0.0,-0.99965,0.0,0.05061]
[1778499071324,42.55,81137.92,0.0,-0.99964,0.0,0.05172]
[1778499071990,42.55,81137.92,0.0,-0.99964,0.0,0.05172]
[1778499072062,42.55,81137.92,0.0,-0.99964,0.0,0.05172]
[1778499072331,42.55,81137.8,0.0,-0.99964,0.0,0.05171]
[1778499079380,42.55,81138.02,0.0,-0.99964,0.0,0.05173]
[1778499081579,42.55,81138.39,0.0,-0.99964,0.0,0.05177]
[1778499081808,42.55,81138.39,0.0,-0.99964,0.0,0.05177]
[1778499081910,42.55,81138.39,0.0,-0.99964,0.0,0.05177]
[1778499082553,42.55,81138.39,0.0,-0.99964,0.0,0.05177]
[1778499082560,42.55,81138.39,0.0,-0.99964,0.0,0.05177]
[1778499084415,42.55,81143.55,0.0,-0.99963,0.0,0.05232]
[1778499086797,42.55,81143.51,0.0,-0.99963,0.0,0.05231]
[1778499088965,42.55,81144.28,0.0,-0.99963,0.0,0.05239]
[1778499089058,42.55,81144.28,0.0,-0.99963,0.0,0.05239]
[1778499089066,42.55,81143.72,0.0,-0.99963,0.0,0.05233]
[1778499089490,42.55,81143.72,0.0,-0.99963,0.0,0.05233]
[1778499089559,42.55,81143.72,0.0,-0.99963,0.0,0.05233]
[1778499092894,42.55,81141.43,0.0,-0.99964,0.0,0.05183]
[1778499093062,42.55,81141.43,0.0,-0.99964,0.0,0.05183]
[1778499093326,42.55,81141.43,0.0,-0.99964,0.0,0.05183]
[1778499093155,42.55,81138.18,0.0,-0.99964,0.0,0.05149]
[1778499093558,42.55,81138.18,0.0,-0.99964,0.0,0.05149]
[1778499093659,42.55,81133.62,0.0,-0.99964,0.0,0.05101]
[1778499099520,42.55,81132.43,0.0,-0.99964,0.0,0.05088]
[1778499101534,42.55,81130.71,0.0,-0.99965,0.0,0.05071]
[1778499103027,42.55,81130.71,0.0,-0.99965,0.0,0.05071]
[1778499103060,42.55,81130.71,0.0,-0.99965,0.0,0.05071]
[1778499103190,42.55,81123.97,0.0,-0.99965,0.0,0.05001]
[1778499104023,42.55,81123.97,0.0,-0.99965,0.0,0.05001]
[1778499104065,42.55,81123.97,0.0,-0.99965,0.0,0.05001]
[1778499109185,42.55,81123.76,0.0,-0.99965,0.0,0.04999]
[1778499109308,42.55,81123.76,0.0,-0.99965,0.0,0.04999]
[1778499109393,42.55,81120.8,0.0,-0.99965,0.0,0.04969]
[1778499109590,42.55,81117.0,0.0,-0.99966,0.0,0.04931]
[1778499111349,42.55,81117.0,0.0,-0.99966,0.0,0.04931]
[1778499110597,42.55,81125.43,0.0,-0.99965,0.0,0.05016]
[1778499111558,42.55,81125.43,0.0,-0.99965,0.0,0.05016]
[1778499111604,42.55,81134.01,0.0,-0.99964,0.0,0.05105]
[1778499113295,42.55,81135.26,0.0,-0.99964,0.0,0.05118]
[1778499113557,42.55,81135.26,0.0,-0.99964,0.0,0.05118]
[1778499113807,42.55,81135.26,0.0,-0.99964,0.0,0.05118]
[1778499114910,42.55,81136.15,0.0,-0.99964,0.0,0.05127]
[1778499115058,42.55,81136.15,0.0,-0.99964,0.0,0.05127]
[1778499115132,42.55,81137.73,0.0,-0.99964,0.0,0.05144]
[1778499115633,42.55,81143.53,0.0,-0.99964,0.0,0.05205]
[1778499118236,42.55,81143.76,0.0,-0.99963,0.0,0.05207]
[1778499118311,42.55,81143.76,0.0,-0.99963,0.0,0.05207]
[1778499118653,42.55,81141.93,0.0,-0.99964,0.0,0.05188]
[1778499122921,42.55,81142.14,0.0,-0.99964,0.0,0.0519]
[1778499123061,42.55,81142.14,0.0,-0.99964,0.0,0.0519]
[1778499123076,42.55,81139.19,0.0,-0.99964,0.0,0.05159]
[1778499124035,42.55,81139.19,0.0,-0.99964,0.0,0.05159]
[1778499124061,42.55,81139.19,0.0,-0.99964,0.0,0.05159]
[1778499124068,42.55,81140.93,0.0,-0.99964,0.0,0.05177]
[1778499125705,42.55,81138.66,0.0,-0.99964,0.0,0.05154]
[1778499130740,42.55,81137.95,0.0,-0.99964,0.0,0.05146]
[1778499132170,42.55,81137.95,0.0,-0.99964,0.0,0.05146]
[1778499132308,42.55,81137.95,0.0,-0.99964,0.0,0.05146]
[1778499132407,42.55,81151.93,0.0,-0.99963,0.0,0.05295]
[1778499132754,42.55,81154.7,0.0,-0.99963,0.0,0.05325]
[1778499134293,42.55,81154.7,0.0,-0.99963,0.0,0.05325]
[1778499134308,42.55,81154.7,0.0,-0.99963,0.0,0.05325]
[1778499134391,42.55,81148.57,0.0,-0.99963,0.0,0.05259]
[1778499138178,42.55,81147.66,0.0,-0.99963,0.0,0.05249]
[1778499138308,42.55,81147.66,0.0,-0.99963,0.0,0.05249]
[1778499138409,42.55,81146.3,0.0,-0.99963,0.0,0.05234]
[1778499139539,42.55,81146.11,0.0,-0.99963,0.0,0.05232]
[1778499139557,42.55,81146.11,0.0,-0.99963,0.0,0.05232]
[1778499139803,42.55,81146.69,0.0,-0.99963,0.0,0.05239]
[1778499143831,42.55,81138.77,0.0,-0.99964,0.0,0.05155]
[1778499144481,42.55,81138.77,0.0,-0.99964,0.0,0.05155]
[1778499144559,42.55,81138.77,0.0,-0.99964,0.0,0.05155]
[1778499144838,42.55,81136.52,0.0,-0.99964,0.0,0.05131]
[1778499149873,42.55,81135.85,0.0,-0.99964,0.0,0.05124]
[1778499151095,42.55,81135.85,0.0,-0.99964,0.0,0.05124]
[1778499151308,42.55,81135.85,0.0,-0.99964,0.0,0.05124]
[1778499151334,42.55,81136.71,0.0,-0.99964,0.0,0.05107]
[1778499152191,42.55,81136.71,0.0,-0.99964,0.0,0.05107]
[1778499152308,42.55,81136.71,0.0,-0.99964,0.0,0.05107]
[1778499152894,42.55,81135.07,0.0,-0.99964,0.0,0.0509]
[1778499153901,42.55,81128.25,0.0,-0.99965,0.0,0.0502]
[1778499154793,42.55,81128.25,0.0,-0.99965,0.0,0.0502]
[1778499154812,42.55,81128.25,0.0,-0.99965,0.0,0.0502]
[1778499154908,42.55,81126.74,0.0,-0.99965,0.0,0.05004]
[1778499158936,42.55,81129.2,0.0,-0.99965,0.0,0.05029]
[1778499161169,42.55,81129.77,0.0,-0.99965,0.0,0.05035]
[1778499161309,42.55,81129.77,0.0,-0.99965,0.0,0.05035]
[1778499163311,42.55,81130.11,0.0,-0.99965,0.0,0.05039]
[1778499163350,42.55,81129.67,0.0,-0.99965,0.0,0.05034]
[1778499163971,42.55,81131.08,0.0,-0.99965,0.0,0.05049]
[1778499165309,42.55,81131.08,0.0,-0.99965,0.0,0.05049]
[1778499165410,42.55,81131.28,0.0,-0.99965,0.0,0.05051]
[1778499168091,42.55,81130.8,0.0,-0.99965,0.0,0.05046]
[1778499168309,42.55,81130.8,0.0,-0.99965,0.0,0.05046]
[1778499174041,42.55,81131.22,0.0,-0.99965,0.0,0.0505]
[1778499174945,42.55,81131.22,0.0,-0.99965,0.0,0.0505]
[1778499175059,42.55,81131.22,0.0,-0.99965,0.0,0.0505]
[1778499175879,42.55,81131.72,0.0,-0.99965,0.0,0.05055]
[1778499176058,42.55,81131.72,0.0,-0.99965,0.0,0.05055]
[1778499176098,42.55,81132.11,0.0,-0.99965,0.0,0.05059]
[1778499181107,42.55,81131.26,0.0,-0.99965,0.0,0.05051]
[1778499181308,42.55,81131.26,0.0,-0.99965,0.0,0.05051]
[1778499184568,42.55,81129.64,0.0,-0.99965,0.0,0.05034]
[1778499184809,42.55,81129.64,0.0,-0.99965,0.0,0.05034]
[1778499185118,42.55,81130.42,0.0,-0.99965,0.0,0.05042]
[1778499186620,42.55,81132.25,0.0,-0.99965,0.0,0.05061]
[1778499186809,42.55,81132.25,0.0,-0.99965,0.0,0.05061]
[1778499188855,42.55,81135.27,0.0,-0.99964,0.0,0.05092]
[1778499191059,42.55,81134.25,0.0,-0.99964,0.0,0.05081]
[1778499191311,42.55,81134.25,0.0,-0.99964,0.0,0.05081]
[1778499192167,42.55,81137.79,0.0,-0.99964,0.0,0.05118]
[1778499192576,42.55,81137.79,0.0,-0.99964,0.0,0.05118]
[1778499192809,42.55,81137.79,0.0,-0.99964,0.0,0.05118]
[1778499193174,42.55,81137.63,0.0,-0.99964,0.0,0.05117]
[1778499196702,42.55,81138.93,0.0,-0.99964,0.0,0.0513]
[1778499196809,42.55,81138.93,0.0,-0.99964,0.0,0.0513]
[1778499197204,42.55,81135.75,0.0,-0.99964,0.0,0.05097]
[1778499198210,42.55,81132.19,0.0,-0.99965,0.0,0.0506]
[1778499201312,42.55,81132.61,0.0,-0.99965,0.0,0.05064]
[1778499201359,42.55,81125.72,0.0,-0.99965,0.0,0.04994]
[1778499201563,42.55,81125.72,0.0,-0.99965,0.0,0.04994]
[1778499202837,42.55,81125.42,0.0,-0.99965,0.0,0.04991]
[1778499203060,42.55,81125.42,0.0,-0.99965,0.0,0.04991]
[1778499203247,42.55,81125.36,0.0,-0.99965,0.0,0.0499]
[1778499204254,42.55,81116.49,0.0,-0.99966,0.0,0.049]
[1778499204774,42.55,81116.49,0.0,-0.99966,0.0,0.049]
[1778499204808,42.55,81116.49,0.0,-0.99966,0.0,0.049]
[1778499205261,42.55,81116.45,0.0,-0.99966,0.0,0.049]
[1778499210296,42.55,81116.31,0.0,-0.99966,0.0,0.04898]
[1778499211303,42.55,81116.2,0.0,-0.99966,0.0,0.04872]
[1778499216338,42.55,81115.77,0.0,-0.99966,0.0,0.04868]
[1778499220030,42.55,81116.01,0.0,-0.99966,0.0,0.0487]
[1778499220058,42.55,81116.01,0.0,-0.99966,0.0,0.0487]
[1778499225402,42.55,81113.78,0.0,-0.99966,0.0,0.04848]
[1778499226608,42.55,81113.8,0.0,-0.99966,0.0,0.04848]
[1778499226810,42.55,81113.8,0.0,-0.99966,0.0,0.04848]
[1778499227800,42.55,81113.8,0.0,-0.99966,0.0,0.04848]
[1778499227809,42.55,81113.8,0.0,-0.99966,0.0,0.04848]
[1778499228422,42.55,81112.98,0.0,-0.99966,0.0,0.0484]
[1778499230436,42.55,81118.99,0.0,-0.99966,0.0,0.049]
[1778499231739,42.55,81119.44,0.0,-0.99966,0.0,0.04905]
[1778499231808,42.55,81119.44,0.0,-0.99966,0.0,0.04905]
[1778499237485,42.55,81120.78,0.0,-0.99966,0.0,0.04918]
[1778499239499,42.55,81123.26,0.0,-0.99965,0.0,0.04943]
[1778499241076,42.55,81124.28,0.0,-0.99965,0.0,0.04953]
[1778499241310,42.55,81124.28,0.0,-0.99965,0.0,0.04953]
[1778499242243,42.55,81123.5,0.0,-0.99965,0.0,0.04946]
[1778499242308,42.55,81123.5,0.0,-0.99965,0.0,0.04946]
[1778499242521,42.55,81124.09,0.0,-0.99965,0.0,0.04952]
[1778499248285,42.55,81125.05,0.0,-0.99965,0.0,0.04961]
[1778499253597,42.55,81125.81,0.0,-0.99965,0.0,0.04969]
[1778499259639,42.55,81125.99,0.0,-0.99965,0.0,0.04971]
[1778499264674,42.55,81125.73,0.0,-0.99965,0.0,0.04968]
[1778499269709,42.55,81125.62,0.0,-0.99965,0.0,0.04967]
[1778499271723,42.55,81126.49,0.0,-0.99965,0.0,0.0495]
[1778499276758,42.55,81124.4,0.0,-0.99966,0.0,0.04929]
[1778499281793,42.55,81123.3,0.0,-0.99966,0.0,0.04918]
[1778499286828,42.55,81132.65,0.0,-0.99965,0.0,0.05013]
[1778499288391,42.55,81132.65,0.0,-0.99965,0.0,0.05013]
[1778499288562,42.55,81132.65,0.0,-0.99965,0.0,0.05013]
[1778499288441,42.55,81135.77,0.0,-0.99965,0.0,0.05045]
[1778499289849,42.55,81141.45,0.0,-0.99964,0.0,0.05104]
[1778499291877,42.55,81141.14,0.0,-0.99964,0.0,0.05101]
[1778499292060,42.55,81141.14,0.0,-0.99964,0.0,0.05101]
[1778499292119,42.55,81141.14,0.0,-0.99964,0.0,0.05101]
[1778499292308,42.55,81141.14,0.0,-0.99964,0.0,0.05101]
[1778499292409,42.55,81139.99,0.0,-0.99964,0.0,0.05089]
[1778499297906,42.55,81140.84,0.0,-0.99964,0.0,0.05098]
[1778499302940,42.55,81139.57,0.0,-0.99964,0.0,0.05085]
[1778499303947,42.55,81136.65,0.0,-0.99965,0.0,0.05054]
[1778499305179,42.55,81136.65,0.0,-0.99965,0.0,0.05054]
[1778499305308,42.55,81136.65,0.0,-0.99965,0.0,0.05054]
[1778499308984,42.55,81138.86,0.0,-0.99964,0.0,0.05077]
[1778499314020,42.55,81139.37,0.0,-0.99964,0.0,0.05083]
[1778499317500,42.55,81138.77,0.0,-0.99964,0.0,0.05076]
[1778499317559,42.55,81138.77,0.0,-0.99964,0.0,0.05076]
[1778499318048,42.55,81138.5,0.0,-0.99964,0.0,0.05074]
[1778499318060,42.55,81138.5,0.0,-0.99964,0.0,0.05074]
[1778499318101,42.55,81140.12,0.0,-0.99964,0.0,0.0509]
[1778499321069,42.55,81142.39,0.0,-0.99964,0.0,0.05114]
[1778499325764,42.55,81141.81,0.0,-0.99964,0.0,0.05108]
[1778499325811,42.55,81141.81,0.0,-0.99964,0.0,0.05108]
[1778499327111,42.55,81144.73,0.0,-0.99964,0.0,0.05139]
[1778499330132,42.55,81150.99,0.0,-0.99963,0.0,0.05205]
[1778499331152,42.55,81150.99,0.0,-0.99963,0.0,0.05205]
[1778499331308,42.55,81150.99,0.0,-0.99963,0.0,0.05205]
[1778499331363,42.55,81151.92,0.0,-0.99964,0.0,0.05188]
[1778499332146,42.55,81148.81,0.0,-0.99964,0.0,0.05155]
[1778499332705,42.55,81148.81,0.0,-0.99964,0.0,0.05155]
[1778499332810,42.55,81148.81,0.0,-0.99964,0.0,0.05155]
[1778499333153,42.55,81149.88,0.0,-0.99964,0.0,0.05166]
[1778499338188,42.55,81148.98,0.0,-0.99964,0.0,0.05157]
[1778499344231,42.55,81147.27,0.0,-0.99964,0.0,0.05139]
[1778499345156,42.55,81147.27,0.0,-0.99964,0.0,0.05139]
[1778499345309,42.55,81147.27,0.0,-0.99964,0.0,0.05139]
[1778499345341,42.55,81143.91,0.0,-0.99964,0.0,0.05104]
[1778499351587,42.55,81143.12,0.0,-0.99964,0.0,0.05096]
[1778499351627,42.55,81148.16,0.0,-0.99964,0.0,0.05148]
[1778499351810,42.55,81148.16,0.0,-0.99964,0.0,0.05148]
[1778499353883,42.55,81148.56,0.0,-0.99964,0.0,0.05153]
[1778499354063,42.55,81148.56,0.0,-0.99964,0.0,0.05153]
[1778499354301,42.55,81153.17,0.0,-0.99963,0.0,0.05201]
[1778499359336,42.55,81153.86,0.0,-0.99963,0.0,0.05209]
[1778499362370,42.55,81153.09,0.0,-0.99963,0.0,0.052]
[1778499362558,42.55,81153.09,0.0,-0.99963,0.0,0.052]
[1778499367395,42.55,81157.06,0.0,-0.99963,0.0,0.05243]
[1778499368461,42.55,81157.06,0.0,-0.99963,0.0,0.05243]
[1778499368557,42.55,81157.06,0.0,-0.99963,0.0,0.05243]
[1778499368656,42.55,81161.32,0.0,-0.99963,0.0,0.05288]
[1778499370411,42.55,81161.0,0.0,-0.99963,0.0,0.05285]
[1778499370557,42.55,81161.0,0.0,-0.99963,0.0,0.05285]
[1778499370648,42.55,81161.34,0.0,-0.99963,0.0,0.05289]
[1778499374443,42.55,81156.88,0.0,-0.99963,0.0,0.05241]
[1778499375906,42.55,81156.71,0.0,-0.99963,0.0,0.05239]
[1778499376058,42.55,81156.71,0.0,-0.99963,0.0,0.05239]
[1778499380773,42.55,81157.47,0.0,-0.99963,0.0,0.05247]
[1778499380808,42.55,81157.47,0.0,-0.99963,0.0,0.05247]
[1778499381569,42.55,81157.47,0.0,-0.99963,0.0,0.05247]
[1778499381613,42.55,81160.89,0.0,-0.99963,0.0,0.05284]
[1778499381808,42.55,81160.89,0.0,-0.99963,0.0,0.05284]
[1778499385082,42.55,81159.35,0.0,-0.99963,0.0,0.05267]
[1778499385308,42.55,81159.35,0.0,-0.99963,0.0,0.05267]
[1778499385520,42.55,81158.04,0.0,-0.99963,0.0,0.05253]
[1778499389631,42.55,81157.61,0.0,-0.99963,0.0,0.05249]
[1778499389659,42.55,81155.1,0.0,-0.99963,0.0,0.05222]
[1778499389810,42.55,81155.1,0.0,-0.99963,0.0,0.05222]
[1778499395590,42.55,81150.84,0.0,-0.99964,0.0,0.0515]
[1778499395825,42.55,81150.84,0.0,-0.99964,0.0,0.0515]
[1778499396060,42.55,81150.84,0.0,-0.99964,0.0,0.0515]
[1778499397769,42.55,81149.81,0.0,-0.99964,0.0,0.05139]
[1778499397810,42.55,81149.81,0.0,-0.99964,0.0,0.05139]
[1778499398611,42.55,81148.81,0.0,-0.99964,0.0,0.05129]
[1778499403646,42.55,81149.49,0.0,-0.99964,0.0,0.05136]
[1778499408682,42.55,81149.21,0.0,-0.99964,0.0,0.05133]
[1778499414279,42.55,81149.01,0.0,-0.99964,0.0,0.05131]
[1778499414308,42.55,81149.01,0.0,-0.99964,0.0,0.05131]
[1778499419760,42.55,81148.69,0.0,-0.99964,0.0,0.05128]
[1778499422430,42.55,81148.51,0.0,-0.99964,0.0,0.05126]
[1778499422558,42.55,81148.51,0.0,-0.99964,0.0,0.05126]
[1778499423247,42.55,81148.58,0.0,-0.99964,0.0,0.05126]
[1778499423310,42.55,81148.58,0.0,-0.99964,0.0,0.05126]
[1778499423343,42.55,81149.07,0.0,-0.99964,0.0,0.05132]
[1778499426809,42.55,81151.1,0.0,-0.99964,0.0,0.05153]
[1778499428856,42.55,81151.14,0.0,-0.99964,0.0,0.05153]
[1778499429058,42.55,81151.14,0.0,-0.99964,0.0,0.05153]
[1778499429067,42.55,81153.39,0.0,-0.99964,0.0,0.05177]
[1778499429830,42.55,81155.92,0.0,-0.99963,0.0,0.05204]
[1778499430837,42.55,81153.91,0.0,-0.99964,0.0,0.05183]
[1778499433468,42.55,81153.4,0.0,-0.99964,0.0,0.05177]
[1778499433558,42.55,81153.4,0.0,-0.99964,0.0,0.05177]
[1778499433659,42.55,81153.68,0.0,-0.99964,0.0,0.0518]
[1778499438893,42.55,81153.85,0.0,-0.99964,0.0,0.05182]
[1778499441309,42.55,81153.76,0.0,-0.99964,0.0,0.05181]
[1778499446609,42.55,81152.5,0.0,-0.99964,0.0,0.05168]
[1778499446662,42.55,81152.41,0.0,-0.99964,0.0,0.05167]
[1778499446811,42.55,81152.41,0.0,-0.99964,0.0,0.05167]
[1778499451986,42.55,81153.38,0.0,-0.99964,0.0,0.05151]
[1778499456441,42.55,81154.98,0.0,-0.99964,0.0,0.05167]
[1778499456557,42.55,81154.98,0.0,-0.99964,0.0,0.05167]
[1778499457094,42.55,81155.23,0.0,-0.99964,0.0,0.0517]
[1778499459035,42.55,81152.59,0.0,-0.99964,0.0,0.05142]
[1778499464070,42.55,81153.63,0.0,-0.99964,0.0,0.05153]
[1778499467091,42.55,81150.29,0.0,-0.99964,0.0,0.05118]
[1778499468480,42.55,81150.29,0.0,-0.99964,0.0,0.05118]
[1778499468558,42.55,81150.29,0.0,-0.99964,0.0,0.05118]
[1778499468689,42.55,81150.29,0.0,-0.99964,0.0,0.05118]
[1778499468633,42.55,81150.37,0.0,-0.99964,0.0,0.05119]
[1778499468808,42.55,81150.37,0.0,-0.99964,0.0,0.05119]
[1778499469105,42.55,81153.19,0.0,-0.99964,0.0,0.05149]
[1778499470112,42.55,81149.89,0.0,-0.99964,0.0,0.05114]
[1778499475452,42.55,81149.16,0.0,-0.99964,0.0,0.05106]
[1778499475558,42.55,81149.16,0.0,-0.99964,0.0,0.05106]
[1778499475655,42.55,81149.16,0.0,-0.99964,0.0,0.05106]
[1778499475659,42.55,81149.4,0.0,-0.99964,0.0,0.05109]
[1778499475809,42.55,81149.4,0.0,-0.99964,0.0,0.05109]
[1778499482196,42.55,81149.18,0.0,-0.99964,0.0,0.05107]
[1778499484210,42.55,81136.06,0.0,-0.99965,0.0,0.04971]
[1778499485217,42.55,81135.68,0.0,-0.99965,0.0,0.04967]
[1778499486198,42.55,81135.68,0.0,-0.99965,0.0,0.04967]
[1778499486309,42.55,81135.68,0.0,-0.99965,0.0,0.04967]
[1778499486341,42.55,81135.68,0.0,-0.99965,0.0,0.04967]
[1778499486559,42.55,81135.68,0.0,-0.99965,0.0,0.04967]
[1778499486597,42.55,81135.74,0.0,-0.99965,0.0,0.04968]
[1778499492601,42.55,81136.38,0.0,-0.99965,0.0,0.04975]
[1778499492661,42.55,81136.38,0.0,-0.99965,0.0,0.04975]
[1778499492808,42.55,81136.38,0.0,-0.99965,0.0,0.04975]
[1778499494078,42.55,81135.75,0.0,-0.99965,0.0,0.04968]
[1778499494308,42.55,81135.75,0.0,-0.99965,0.0,0.04968]
[1778499500327,42.55,81136.73,0.0,-0.99965,0.0,0.04978]
[1778499506369,42.55,81136.85,0.0,-0.99965,0.0,0.04979]
[1778499510964,42.55,81136.79,0.0,-0.99965,0.0,0.04979]
[1778499511060,42.55,81136.79,0.0,-0.99965,0.0,0.04979]
[1778499511161,42.55,81136.79,0.0,-0.99965,0.0,0.04953]
[1778499512058,42.55,81136.79,0.0,-0.99965,0.0,0.04953]
[1778499512317,42.55,81136.79,0.0,-0.99965,0.0,0.04953]
[1778499512416,42.55,81136.79,0.0,-0.99965,0.0,0.04953]
[1778499517446,42.55,81130.73,0.0,-0.99966,0.0,0.04892]
[1778499518453,42.55,81127.02,0.0,-0.99966,0.0,0.04855]
[1778499519320,42.55,81127.02,0.0,-0.99966,0.0,0.04855]
[1778499519558,42.55,81127.02,0.0,-0.99966,0.0,0.04855]
[1778499519659,42.55,81126.99,0.0,-0.99966,0.0,0.04855]
[1778499525502,42.55,81126.08,0.0,-0.99966,0.0,0.04845]
[1778499529408,42.55,81125.71,0.0,-0.99966,0.0,0.04842]
[1778499529558,42.55,81125.71,0.0,-0.99966,0.0,0.04842]
[1778499529666,42.55,81125.71,0.0,-0.99966,0.0,0.04842]
[1778499529809,42.55,81125.71,0.0,-0.99966,0.0,0.04842]
[1778499529818,42.55,81125.71,0.0,-0.99966,0.0,0.04842]
[1778499535575,42.55,81125.95,0.0,-0.99966,0.0,0.04844]
[1778499541617,42.55,81125.93,0.0,-0.99966,0.0,0.04844]
[1778499546652,42.55,81129.28,0.0,-0.99966,0.0,0.04877]
[1778499548573,42.55,81128.63,0.0,-0.99966,0.0,0.04871]
[1778499548692,42.55,81128.63,0.0,-0.99966,0.0,0.04871]
[1778499548810,42.55,81128.63,0.0,-0.99966,0.0,0.04871]
[1778499548713,42.55,81128.71,0.0,-0.99966,0.0,0.04872]
[1778499554709,42.55,81132.74,0.0,-0.99966,0.0,0.04912]
[1778499555716,42.55,81136.26,0.0,-0.99965,0.0,0.04948]
[1778499556723,42.55,81143.55,0.0,-0.99965,0.0,0.05022]
[1778499557553,42.55,81143.55,0.0,-0.99965,0.0,0.05022]
[1778499557558,42.55,81143.55,0.0,-0.99965,0.0,0.05022]
[1778499557764,42.55,81143.55,0.0,-0.99965,0.0,0.05022]
[1778499557808,42.55,81143.55,0.0,-0.99965,0.0,0.05022]
[1778499557796,42.55,81144.68,0.0,-0.99965,0.0,0.05034]
[1778499561428,42.55,81145.1,0.0,-0.99965,0.0,0.05038]
[1778499561434,42.55,81145.1,0.0,-0.99965,0.0,0.05038]
[1778499561558,42.55,81145.1,0.0,-0.99965,0.0,0.05038]
[1778499561758,42.55,81145.2,0.0,-0.99965,0.0,0.05039]
[1778499566794,42.55,81145.21,0.0,-0.99965,0.0,0.05039]
[1778499568812,42.55,81147.87,0.0,-0.99964,0.0,0.05067]
[1778499569446,42.55,81147.87,0.0,-0.99964,0.0,0.05067]
[1778499569515,42.55,81147.87,0.0,-0.99964,0.0,0.05067]
[1778499569561,42.55,81147.87,0.0,-0.99964,0.0,0.05067]
[1778499569819,42.55,81148.14,0.0,-0.99964,0.0,0.0507]
[1778499571833,42.55,81150.6,0.0,-0.99964,0.0,0.05069]
[1778499572910,42.55,81151.98,0.0,-0.99964,0.0,0.05084]
[1778499573018,42.55,81151.98,0.0,-0.99964,0.0,0.05084]
[1778499573059,42.55,81151.98,0.0,-0.99964,0.0,0.05084]
[1778499573847,42.55,81152.1,0.0,-0.99964,0.0,0.05085]
[1778499578276,42.55,81152.46,0.0,-0.99964,0.0,0.05089]
[1778499578309,42.55,81152.46,0.0,-0.99964,0.0,0.05089]
[1778499578351,42.55,81152.46,0.0,-0.99964,0.0,0.05089]
[1778499578562,42.55,81152.46,0.0,-0.99964,0.0,0.05089]
[1778499578584,42.55,81151.34,0.0,-0.99964,0.0,0.05077]
[1778499584668,42.55,81150.46,0.0,-0.99964,0.0,0.05068]
[1778499584808,42.55,81150.46,0.0,-0.99964,0.0,0.05068]
[1778499584769,42.55,81146.66,0.0,-0.99965,0.0,0.05028]
[1778499585000,42.55,81146.66,0.0,-0.99965,0.0,0.05028]
[1778499585066,42.55,81146.66,0.0,-0.99965,0.0,0.05028]
[1778499590966,42.55,81146.26,0.0,-0.99965,0.0,0.05024]
[1778499596002,42.55,81145.64,0.0,-0.99965,0.0,0.05018]
[1778499597913,42.55,81146.33,0.0,-0.99965,0.0,0.05025]
[1778499598058,42.55,81146.33,0.0,-0.99965,0.0,0.05025]
[1778499604057,42.55,81146.44,0.0,-0.99965,0.0,0.05026]
[1778499606071,42.55,81150.73,0.0,-0.99964,0.0,0.05071]
[1778499606916,42.55,81150.73,0.0,-0.99964,0.0,0.05071]
[1778499607042,42.55,81150.73,0.0,-0.99964,0.0,0.05071]
[1778499607058,42.55,81150.73,0.0,-0.99964,0.0,0.05071]
[1778499607143,42.55,81150.54,0.0,-0.99964,0.0,0.05069]
[1778499613120,42.55,81148.35,0.0,-0.99965,0.0,0.05046]
[1778499617827,42.55,81148.2,0.0,-0.99965,0.0,0.05044]
[1778499617915,42.55,81149.19,0.0,-0.99965,0.0,0.05055]
[1778499618061,42.55,81149.19,0.0,-0.99965,0.0,0.05055]
[1778499618409,42.55,81152.26,0.0,-0.99964,0.0,0.05086]
[1778499624028,42.55,81152.45,0.0,-0.99964,0.0,0.05088]
[1778499624076,42.55,81152.45,0.0,-0.99964,0.0,0.05088]
[1778499624115,42.55,81152.45,0.0,-0.99964,0.0,0.05088]
[1778499624309,42.55,81152.45,0.0,-0.99964,0.0,0.05088]
[1778499624410,42.55,81152.28,0.0,-0.99964,0.0,0.05087]
[1778499631246,42.55,81152.09,0.0,-0.99964,0.0,0.05059]
[1778499635256,42.55,81150.74,0.0,-0.99965,0.0,0.05045]
[1778499635309,42.55,81150.74,0.0,-0.99965,0.0,0.05045]
[1778499635477,42.55,81150.74,0.0,-0.99965,0.0,0.05045]
[1778499635558,42.55,81150.74,0.0,-0.99965,0.0,0.05045]
[1778499635569,42.55,81149.85,0.0,-0.99965,0.0,0.05035]
[1778499641316,42.55,81150.36,0.0,-0.99965,0.0,0.05041]
[1778499646351,42.55,81150.81,0.0,-0.99965,0.0,0.05045]
[1778499651386,42.55,81150.9,0.0,-0.99965,0.0,0.05046]
[1778499652681,42.55,81150.9,0.0,-0.99965,0.0,0.05046]
[1778499652801,42.55,81150.9,0.0,-0.99965,0.0,0.05046]
[1778499652808,42.55,81150.9,0.0,-0.99965,0.0,0.05046]
[1778499652892,42.55,81151.47,0.0,-0.99965,0.0,0.05052]
[1778499658435,42.55,81150.21,0.0,-0.99965,0.0,0.05039]
[1778499663470,42.55,81150.39,0.0,-0.99965,0.0,0.05041]
[1778499664610,42.55,81150.39,0.0,-0.99965,0.0,0.05041]
[1778499664809,42.55,81150.39,0.0,-0.99965,0.0,0.05041]
[1778499664829,42.55,81150.39,0.0,-0.99965,0.0,0.05041]
[1778499664910,42.55,81151.44,0.0,-0.99965,0.0,0.05052]
[1778499665061,42.55,81151.44,0.0,-0.99965,0.0,0.05052]
[1778499668505,42.55,81148.83,0.0,-0.99965,0.0,0.05025]
[1778499672898,42.55,81147.97,0.0,-0.99965,0.0,0.05016]
[1778499672939,42.55,81147.64,0.0,-0.99965,0.0,0.05013]
[1778499673059,42.55,81147.64,0.0,-0.99965,0.0,0.05013]
[1778499673087,42.55,81147.64,0.0,-0.99965,0.0,0.05013]
[1778499673309,42.55,81147.64,0.0,-0.99965,0.0,0.05013]
[1778499677568,42.55,81149.54,0.0,-0.99965,0.0,0.05032]
[1778499682603,42.55,81148.84,0.0,-0.99965,0.0,0.05025]
[1778499687638,42.55,81148.94,0.0,-0.99965,0.0,0.05026]
[1778499691666,42.55,81148.83,0.0,-0.99965,0.0,0.04999]
[1778499693656,42.55,81148.83,0.0,-0.99965,0.0,0.04999]
[1778499693807,42.55,81148.83,0.0,-0.99965,0.0,0.04999]
[1778499693846,42.55,81148.83,0.0,-0.99965,0.0,0.04999]
[1778499693940,42.55,81149.35,0.0,-0.99965,0.0,0.05004]
[1778499694059,42.55,81149.35,0.0,-0.99965,0.0,0.05004]
[1778499694687,42.55,81151.16,0.0,-0.99965,0.0,0.05023]
[1778499699722,42.55,81150.84,0.0,-0.99965,0.0,0.0502]
[1778499701736,42.55,81139.36,0.0,-0.99966,0.0,0.04903]
[1778499702839,42.55,81139.36,0.0,-0.99966,0.0,0.04903]
[1778499702885,42.55,81137.31,0.0,-0.99966,0.0,0.04882]
[1778499703052,42.55,81137.31,0.0,-0.99966,0.0,0.04882]
[1778499703064,42.55,81137.31,0.0,-0.99966,0.0,0.04882]
[1778499707236,42.55,81135.19,0.0,-0.99966,0.0,0.04861]
[1778499707246,42.55,81135.19,0.0,-0.99966,0.0,0.04861]
[1778499707309,42.55,81135.19,0.0,-0.99966,0.0,0.04861]
[1778499707778,42.55,81134.42,0.0,-0.99966,0.0,0.04853]
[1778499710799,42.55,81132.45,0.0,-0.99966,0.0,0.04834]
[1778499715870,42.55,81131.16,0.0,-0.99966,0.0,0.04821]
[1778499715953,42.55,81131.16,0.0,-0.99966,0.0,0.04821]
[1778499715971,42.55,81131.16,0.0,-0.99966,0.0,0.04821]
[1778499716058,42.55,81131.16,0.0,-0.99966,0.0,0.04821]
[1778499721312,42.55,81130.87,0.0,-0.99966,0.0,0.04818]
[1778499721371,42.55,81130.87,0.0,-0.99966,0.0,0.04818]
[1778499721561,42.55,81130.87,0.0,-0.99966,0.0,0.04818]
[1778499721876,42.55,81131.21,0.0,-0.99966,0.0,0.04821]
[1778499725904,42.55,81137.92,0.0,-0.99966,0.0,0.04888]
[1778499726911,42.55,81142.67,0.0,-0.99965,0.0,0.04936]
[1778499727638,42.55,81142.67,0.0,-0.99965,0.0,0.04936]
[1778499727743,42.55,81142.67,0.0,-0.99965,0.0,0.04936]
[1778499727808,42.55,81142.67,0.0,-0.99965,0.0,0.04936]
[1778499727918,42.55,81143.05,0.0,-0.99965,0.0,0.0494]
[1778499732953,42.55,81147.71,0.0,-0.99965,0.0,0.04988]
[1778499733677,42.55,81147.71,0.0,-0.99965,0.0,0.04988]
[1778499733789,42.55,81147.71,0.0,-0.99965,0.0,0.04988]
[1778499733809,42.55,81147.71,0.0,-0.99965,0.0,0.04988]
[1778499733960,42.55,81149.81,0.0,-0.99965,0.0,0.05009]
[1778499738252,42.55,81151.13,0.0,-0.99965,0.0,0.05023]
[1778499738309,42.55,81151.13,0.0,-0.99965,0.0,0.05023]
[1778499739269,42.55,81150.5,0.0,-0.99965,0.0,0.05016]
[1778499739307,42.55,81150.5,0.0,-0.99965,0.0,0.05016]
[1778499741010,42.55,81150.71,0.0,-0.99965,0.0,0.05018]
[1778499747029,42.55,81150.96,0.0,-0.99965,0.0,0.05021]
[1778499750405,42.55,81151.68,0.0,-0.99965,0.0,0.05028]
[1778499750559,42.55,81151.68,0.0,-0.99965,0.0,0.05028]
[1778499753094,42.55,81152.78,0.0,-0.99965,0.0,0.05014]
[1778499755345,42.55,81152.5,0.0,-0.99965,0.0,0.05011]
[1778499755443,42.55,81152.5,0.0,-0.99965,0.0,0.05011]
[1778499755560,42.55,81152.5,0.0,-0.99965,0.0,0.05011]
[1778499755649,42.55,81153.47,0.0,-0.99965,0.0,0.05021]
[1778499760880,42.55,81154.76,0.0,-0.99965,0.0,0.05034]
[1778499761061,42.55,81154.76,0.0,-0.99965,0.0,0.05034]
[1778499762878,42.55,81156.25,0.0,-0.99965,0.0,0.0505]
[1778499763060,42.55,81156.25,0.0,-0.99965,0.0,0.0505]
[1778499763037,42.55,81153.22,0.0,-0.99965,0.0,0.05018]
[1778499763164,42.55,81153.2,0.0,-0.99965,0.0,0.05018]
[1778499764983,42.55,81153.2,0.0,-0.99965,0.0,0.05018]
[1778499765059,42.55,81153.2,0.0,-0.99965,0.0,0.05018]
[1778499765178,42.55,81147.58,0.0,-0.99965,0.0,0.04961]
[1778499768571,42.55,81147.66,0.0,-0.99965,0.0,0.04962]
[1778499768618,42.55,81147.66,0.0,-0.99965,0.0,0.04962]
[1778499768811,42.55,81147.66,0.0,-0.99965,0.0,0.04962]
[1778499768911,42.55,81147.28,0.0,-0.99965,0.0,0.04958]
[1778499769206,42.55,81144.45,0.0,-0.99965,0.0,0.04929]
[1778499773234,42.55,81142.82,0.0,-0.99966,0.0,0.04912]
[1778499776106,42.55,81142.04,0.0,-0.99966,0.0,0.04905]
[1778499776287,42.55,81142.04,0.0,-0.99966,0.0,0.04905]
[1778499776309,42.55,81142.04,0.0,-0.99966,0.0,0.04905]
[1778499776311,42.55,81141.88,0.0,-0.99966,0.0,0.04903]
[1778499783304,42.55,81141.7,0.0,-0.99966,0.0,0.04901]
[1778499785391,42.55,81141.77,0.0,-0.99966,0.0,0.04902]
[1778499785557,42.55,81141.77,0.0,-0.99966,0.0,0.04902]
[1778499785575,42.55,81141.77,0.0,-0.99966,0.0,0.04902]
[1778499785808,42.55,81141.77,0.0,-0.99966,0.0,0.04902]
[1778499785853,42.55,81141.76,0.0,-0.99966,0.0,0.04902]
[1778499791360,42.55,81142.0,0.0,-0.99966,0.0,0.04904]
[1778499793109,42.55,81140.76,0.0,-0.99966,0.0,0.04892]
[1778499793290,42.55,81140.76,0.0,-0.99966,0.0,0.04892]
[1778499793309,42.55,81140.76,0.0,-0.99966,0.0,0.04892]
[1778499793387,42.55,81140.76,0.0,-0.99966,0.0,0.04892]
[1778499795388,42.55,81147.22,0.0,-0.99965,0.0,0.04957]
[1778499796622,42.55,81147.22,0.0,-0.99965,0.0,0.04957]
[1778499796809,42.55,81147.22,0.0,-0.99965,0.0,0.04957]
[1778499798409,42.55,81149.16,0.0,-0.99965,0.0,0.04977]
[1778499803444,42.55,81148.43,0.0,-0.99965,0.0,0.04969]
[1778499809486,42.55,81149.65,0.0,-0.99965,0.0,0.04982]
[1778499810766,42.55,81149.65,0.0,-0.99965,0.0,0.04982]
[1778499810808,42.55,81149.65,0.0,-0.99965,0.0,0.04982]
[1778499810961,42.55,81149.65,0.0,-0.99965,0.0,0.04982]
[1778499811059,42.55,81149.65,0.0,-0.99965,0.0,0.04982]
[1778499811092,42.55,81149.09,0.0,-0.99965,0.0,0.0495]
[1778499816535,42.55,81148.89,0.0,-0.99965,0.0,0.04948]
[1778499818666,42.55,81148.75,0.0,-0.99965,0.0,0.04947]
[1778499818809,42.55,81148.75,0.0,-0.99965,0.0,0.04947]
[1778499818961,42.55,81148.75,0.0,-0.99965,0.0,0.04947]
[1778499819058,42.55,81148.75,0.0,-0.99965,0.0,0.04947]
[1778499819062,42.55,81146.14,0.0,-0.99965,0.0,0.04921]
[1778499819556,42.55,81144.37,0.0,-0.99966,0.0,0.04903]
[1778499823805,42.55,81144.18,0.0,-0.99966,0.0,0.04901]
[1778499824058,42.55,81144.18,0.0,-0.99966,0.0,0.04901]
[1778499824086,42.55,81144.18,0.0,-0.99966,0.0,0.04901]
[1778499823906,42.55,81142.07,0.0,-0.99966,0.0,0.0488]
[1778499824309,42.55,81142.07,0.0,-0.99966,0.0,0.0488]
[1778499824159,42.55,81142.07,0.0,-0.99966,0.0,0.0488]
[1778499828995,42.55,81142.04,0.0,-0.99966,0.0,0.04879]
[1778499829073,42.55,81142.04,0.0,-0.99966,0.0,0.04879]
[1778499829001,42.55,81140.33,0.0,-0.99966,0.0,0.04862]
[1778499829309,42.55,81140.33,0.0,-0.99966,0.0,0.04862]
[1778499829626,42.55,81139.98,0.0,-0.99966,0.0,0.04859]
[1778499834661,42.55,81140.41,0.0,-0.99966,0.0,0.04863]
[1778499837999,42.55,81140.48,0.0,-0.99966,0.0,0.04864]
[1778499838059,42.55,81140.48,0.0,-0.99966,0.0,0.04864]
[1778499838098,42.55,81139.82,0.0,-0.99966,0.0,0.04857]
[1778499838348,42.55,81139.82,0.0,-0.99966,0.0,0.04857]
[1778499838559,42.55,81139.82,0.0,-0.99966,0.0,0.04857]
[1778499844093,42.55,81140.69,0.0,-0.99966,0.0,0.04866]
[1778499847930,42.55,81140.55,0.0,-0.99966,0.0,0.04864]
[1778499848062,42.55,81140.55,0.0,-0.99966,0.0,0.04864]
[1778499848133,42.55,81143.29,0.0,-0.99966,0.0,0.04892]
[1778499848323,42.55,81143.29,0.0,-0.99966,0.0,0.04892]
[1778499848558,42.55,81143.29,0.0,-0.99966,0.0,0.04892]
[1778499848760,42.55,81146.69,0.0,-0.99965,0.0,0.04926]
[1778499852820,42.55,81147.18,0.0,-0.99965,0.0,0.04931]
[1778499853059,42.55,81147.18,0.0,-0.99965,0.0,0.04931]
[1778499853091,42.55,81148.41,0.0,-0.99965,0.0,0.04944]
[1778499853222,42.55,81148.41,0.0,-0.99965,0.0,0.04944]
[1778499853309,42.55,81148.41,0.0,-0.99965,0.0,0.04944]
[1778499853797,42.55,81150.53,0.0,-0.99965,0.0,0.04965]
[1778499859839,42.55,81151.64,0.0,-0.99965,0.0,0.04976]
[1778499864874,42.55,81149.85,0.0,-0.99965,0.0,0.04958]
[1778499865774,42.55,81149.85,0.0,-0.99965,0.0,0.04958]
[1778499865808,42.55,81149.85,0.0,-0.99965,0.0,0.04958]
[1778499866002,42.55,81146.19,0.0,-0.99965,0.0,0.04921]
[1778499866397,42.55,81146.19,0.0,-0.99965,0.0,0.04921]
[1778499866557,42.55,81146.19,0.0,-0.99965,0.0,0.04921]
[1778499866888,42.55,81143.37,0.0,-0.99966,0.0,0.04893]
[1778499867895,42.55,81142.08,0.0,-0.99966,0.0,0.0488]
[1778499871924,42.55,81143.04,0.0,-0.99966,0.0,0.04864]
[1778499876959,42.55,81142.75,0.0,-0.99966,0.0,0.04861]
[1778499879868,42.55,81142.71,0.0,-0.99966,0.0,0.04861]
[1778499880062,42.55,81142.71,0.0,-0.99966,0.0,0.04861]
[1778499880073,42.55,81142.14,0.0,-0.99966,0.0,0.04855]
[1778499880665,42.55,81142.14,0.0,-0.99966,0.0,0.04855]
[1778499880809,42.55,81142.14,0.0,-0.99966,0.0,0.04855]
[1778499886022,42.55,81141.66,0.0,-0.99966,0.0,0.0485]
[1778499889407,42.55,81141.14,0.0,-0.99966,0.0,0.04845]
[1778499889557,42.55,81141.14,0.0,-0.99966,0.0,0.04845]
[1778499889954,42.55,81141.14,0.0,-0.99966,0.0,0.04845]
[1778499890058,42.55,81141.14,0.0,-0.99966,0.0,0.04845]
[1778499890159,42.55,81139.61,0.0,-0.99966,0.0,0.0483]
[1778499892064,42.55,81138.35,0.0,-0.99966,0.0,0.04817]
[1778499897099,42.55,81137.83,0.0,-0.99966,0.0,0.04812]
[1778499902134,42.55,81135.69,0.0,-0.99966,0.0,0.04791]
[1778499903089,42.55,81135.69,0.0,-0.99966,0.0,0.04791]
[1778499903308,42.55,81135.57,0.0,-0.99966,0.0,0.0479]
[1778499905155,42.55,81135.85,0.0,-0.99966,0.0,0.04792]
[1778499910190,42.55,81135.43,0.0,-0.99966,0.0,0.04788]
[1778499914218,42.55,81132.78,0.0,-0.99967,0.0,0.04762]
[1778499914539,42.55,81132.78,0.0,-0.99967,0.0,0.04762]
[1778499914559,42.55,81132.78,0.0,-0.99967,0.0,0.04762]
[1778499915737,42.55,81132.78,0.0,-0.99967,0.0,0.04762]
[1778499915811,42.55,81132.78,0.0,-0.99967,0.0,0.04762]
[1778499915839,42.55,81133.11,0.0,-0.99967,0.0,0.04765]
[1778499921030,42.55,81131.58,0.0,-0.99967,0.0,0.0475]
[1778499921060,42.55,81131.58,0.0,-0.99967,0.0,0.0475]
[1778499923447,42.55,81128.72,0.0,-0.99967,0.0,0.04723]
[1778499929325,42.55,81130.39,0.0,-0.99967,0.0,0.04739]
[1778499930521,42.55,81130.39,0.0,-0.99967,0.0,0.04739]
[1778499930558,42.55,81130.39,0.0,-0.99967,0.0,0.04739]
[1778499931924,42.55,81130.39,0.0,-0.99967,0.0,0.04739]
[1778499932061,42.55,81130.39,0.0,-0.99967,0.0,0.04739]
[1778499932163,42.55,81130.43,0.0,-0.99967,0.0,0.04715]
[1778499937381,42.55,81130.07,0.0,-0.99967,0.0,0.04711]
[1778499939293,42.55,81129.35,0.0,-0.99967,0.0,0.04704]
[1778499939308,42.55,81129.35,0.0,-0.99967,0.0,0.04704]
[1778499940569,42.55,81129.6,0.0,-0.99967,0.0,0.04706]
[1778499940808,42.55,81129.6,0.0,-0.99967,0.0,0.04706]
[1778499940909,42.55,81129.86,0.0,-0.99967,0.0,0.04709]
[1778499945580,42.55,81129.8,0.0,-0.99967,0.0,0.04708]
[1778499945808,42.55,81129.8,0.0,-0.99967,0.0,0.04708]
[1778499945891,42.55,81135.26,0.0,-0.99967,0.0,0.04762]
[1778499951479,42.55,81134.84,0.0,-0.99967,0.0,0.04758]
[1778499957521,42.55,81134.67,0.0,-0.99967,0.0,0.04756]
[1778499961887,42.55,81133.62,0.0,-0.99967,0.0,0.04746]
[1778499962059,42.55,81133.62,0.0,-0.99967,0.0,0.04746]
[1778499963394,42.55,81134.42,0.0,-0.99967,0.0,0.04754]
[1778499963557,42.55,81134.42,0.0,-0.99967,0.0,0.04754]
[1778499963658,42.55,81134.42,0.0,-0.99967,0.0,0.04754]
[1778499965577,42.55,81129.62,0.0,-0.99967,0.0,0.04707]
[1778499970612,42.55,81130.46,0.0,-0.99967,0.0,0.04715]
[1778499971742,42.55,81130.46,0.0,-0.99967,0.0,0.04715]
[1778499971808,42.55,81130.46,0.0,-0.99967,0.0,0.04715]
[1778499977661,42.55,81131.05,0.0,-0.99967,0.0,0.04721]
[1778499979769,42.55,81130.18,0.0,-0.99967,0.0,0.04712]
[1778499979808,42.55,81130.18,0.0,-0.99967,0.0,0.04712]
[1778499979870,42.55,81130.64,0.0,-0.99967,0.0,0.04717]
[1778499985313,42.55,81130.4,0.0,-0.99967,0.0,0.04714]
[1778499985351,42.55,81130.4,0.0,-0.99967,0.0,0.04714]
[1778499985563,42.55,81130.4,0.0,-0.99967,0.0,0.04714]
[1778499985717,42.55,81130.93,0.0,-0.99967,0.0,0.04719]
[1778499990752,42.55,81131.75,0.0,-0.99967,0.0,0.04727]
[1778499991969,42.55,81131.75,0.0,-0.99967,0.0,0.04727]
[1778499992058,42.55,81131.75,0.0,-0.99967,0.0,0.04727]
[1778499992070,42.55,81130.89,0.0,-0.99967,0.0,0.04694]
[1778499993773,42.55,81135.23,0.0,-0.99967,0.0,0.04737]
[1778499994613,42.55,81135.23,0.0,-0.99967,0.0,0.04737]
[1778499994807,42.55,81135.23,0.0,-0.99967,0.0,0.04737]
[1778499994886,42.55,81136.57,0.0,-0.99967,0.0,0.0475]
[1778499996794,42.55,81140.97,0.0,-0.99966,0.0,0.04793]
[1778499998023,42.55,81140.97,0.0,-0.99966,0.0,0.04793]
[1778499998059,42.55,81140.97,0.0,-0.99966,0.0,0.04793]
[1778499998079,42.55,81140.97,0.0,-0.99966,0.0,0.04793]
[1778499998180,42.55,81142.73,0.0,-0.99966,0.0,0.04811]
[1778499998308,42.55,81142.73,0.0,-0.99966,0.0,0.04811]
[1778500005295,42.55,81142.25,0.0,-0.99966,0.0,0.04806]
[1778500005857,42.55,81135.56,0.0,-0.99967,0.0,0.0474]
[1778500006864,42.55,81128.04,0.0,-0.99967,0.0,0.04667]
[1778500008159,42.55,81128.04,0.0,-0.99967,0.0,0.04667]
[1778500008222,42.55,81128.04,0.0,-0.99967,0.0,0.04667]
[1778500008308,42.55,81128.04,0.0,-0.99967,0.0,0.04667]
[1778500008258,42.55,81127.83,0.0,-0.99967,0.0,0.04665]
[1778500013913,42.55,81128.82,0.0,-0.99967,0.0,0.04674]
[1778500018948,42.55,81129.33,0.0,-0.99967,0.0,0.04679]
[1778500019343,42.55,81129.33,0.0,-0.99967,0.0,0.04679]
[1778500019399,42.55,81129.33,0.0,-0.99967,0.0,0.04679]
[1778500019560,42.55,81129.33,0.0,-0.99967,0.0,0.04679]
[1778500019661,42.55,81129.33,0.0,-0.99967,0.0,0.04679]
[1778500021969,42.55,81126.6,0.0,-0.99967,0.0,0.04653]
[1778500028014,42.55,81126.88,0.0,-0.99967,0.0,0.04656]
[1778500031683,42.55,81127.05,0.0,-0.99967,0.0,0.04657]
[1778500031808,42.55,81127.05,0.0,-0.99967,0.0,0.04657]
[1778500033843,42.55,81127.73,0.0,-0.99967,0.0,0.04664]
[1778500034059,42.55,81127.73,0.0,-0.99967,0.0,0.04664]
[1778500034160,42.55,81128.13,0.0,-0.99967,0.0,0.04668]
[1778500037424,42.55,81127.66,0.0,-0.99967,0.0,0.04663]
[1778500037557,42.55,81127.66,0.0,-0.99967,0.0,0.04663]
[1778500043121,42.55,81126.86,0.0,-0.99967,0.0,0.04656]
[1778500048156,42.55,81129.28,0.0,-0.99967,0.0,0.04679]
[1778500048375,42.55,81129.28,0.0,-0.99967,0.0,0.04679]
[1778500048420,42.55,81129.28,0.0,-0.99967,0.0,0.04679]
[1778500048557,42.55,81129.28,0.0,-0.99967,0.0,0.04679]
[1778500049163,42.55,81132.65,0.0,-0.99967,0.0,0.04712]
[1778500051177,42.55,81132.78,0.0,-0.99967,0.0,0.04688]
[1778500053195,42.55,81140.35,0.0,-0.99967,0.0,0.04762]
[1778500054200,42.55,81145.36,0.0,-0.99966,0.0,0.04812]
[1778500054664,42.55,81145.36,0.0,-0.99966,0.0,0.04812]
[1778500054794,42.55,81145.36,0.0,-0.99966,0.0,0.04812]
[1778500054811,42.55,81145.36,0.0,-0.99966,0.0,0.04812]
[1778500055207,42.55,81145.98,0.0,-0.99966,0.0,0.04818]
[1778500059744,42.55,81146.36,0.0,-0.99966,0.0,0.04822]
[1778500059792,42.55,81146.36,0.0,-0.99966,0.0,0.04822]
[1778500059813,42.55,81146.36,0.0,-0.99966,0.0,0.04822]
[1778500060243,42.55,81146.67,0.0,-0.99966,0.0,0.04825]
[1778500064159,42.55,81145.83,0.0,-0.99966,0.0,0.04816]
[1778500064209,42.55,81145.83,0.0,-0.99966,0.0,0.04816]
[1778500064311,42.55,81145.83,0.0,-0.99966,0.0,0.04816]
[1778500064271,42.55,81145.07,0.0,-0.99966,0.0,0.04809]
[1778500066285,42.55,81140.45,0.0,-0.99967,0.0,0.04763]
[1778500071320,42.55,81139.17,0.0,-0.99967,0.0,0.04751]
[1778500076355,42.55,81139.12,0.0,-0.99967,0.0,0.0475]
[1778500079335,42.55,81139.18,0.0,-0.99967,0.0,0.04751]
[1778500079559,42.55,81138.61,0.0,-0.99967,0.0,0.04745]
[1778500080999,42.55,81138.96,0.0,-0.99967,0.0,0.04749]
[1778500081064,42.55,81138.96,0.0,-0.99967,0.0,0.04749]
[1778500081131,42.55,81138.96,0.0,-0.99967,0.0,0.04749]
[1778500084703,42.55,81139.73,0.0,-0.99967,0.0,0.04756]
[1778500084808,42.55,81139.73,0.0,-0.99967,0.0,0.04756]
[1778500085418,42.55,81133.01,0.0,-0.99967,0.0,0.04691]
[1778500088615,42.55,81132.65,0.0,-0.99967,0.0,0.04687]
[1778500088618,42.55,81132.65,0.0,-0.99967,0.0,0.04687]
[1778500088809,42.55,81132.65,0.0,-0.99967,0.0,0.04687]
[1778500088909,42.55,81134.46,0.0,-0.99967,0.0,0.04705]
[1778500089446,42.55,81139.51,0.0,-0.99967,0.0,0.04754]
[1778500090453,42.55,81142.64,0.0,-0.99966,0.0,0.04785]
[1778500092846,42.55,81142.82,0.0,-0.99966,0.0,0.04787]
[1778500092900,42.55,81142.82,0.0,-0.99966,0.0,0.04787]
[1778500093059,42.55,81142.82,0.0,-0.99966,0.0,0.04787]
[1778500093104,42.55,81143.1,0.0,-0.99966,0.0,0.04789]
[1778500096758,42.55,81143.53,0.0,-0.99966,0.0,0.04794]
[1778500096810,42.55,81143.53,0.0,-0.99966,0.0,0.04794]
[1778500096833,42.55,81143.53,0.0,-0.99966,0.0,0.04794]
[1778500097059,42.55,81143.53,0.0,-0.99966,0.0,0.04794]
[1778500097088,42.55,81144.37,0.0,-0.99966,0.0,0.04802]
[1778500102537,42.55,81145.72,0.0,-0.99966,0.0,0.04815]
[1778500106959,42.55,81145.77,0.0,-0.99966,0.0,0.04816]
[1778500107063,42.55,81145.77,0.0,-0.99966,0.0,0.04816]
[1778500107572,42.55,81138.82,0.0,-0.99967,0.0,0.04747]
[1778500110737,42.55,81139.52,0.0,-0.99967,0.0,0.04754]
[1778500110811,42.55,81139.52,0.0,-0.99967,0.0,0.04754]
[1778500110872,42.55,81139.52,0.0,-0.99967,0.0,0.04754]
[1778500111059,42.55,81139.52,0.0,-0.99967,0.0,0.04754]
[1778500111160,42.55,81140.65,0.0,-0.99967,0.0,0.0474]
[1778500117642,42.55,81140.23,0.0,-0.99967,0.0,0.04736]
[1778500122677,42.55,81142.72,0.0,-0.99967,0.0,0.04761]
[1778500124016,42.55,81142.72,0.0,-0.99967,0.0,0.04761]
[1778500124064,42.55,81142.72,0.0,-0.99967,0.0,0.04761]
[1778500124214,42.55,81142.72,0.0,-0.99967,0.0,0.04761]
[1778500124309,42.55,81142.72,0.0,-0.99967,0.0,0.04761]
[1778500124316,42.55,81146.08,0.0,-0.99966,0.0,0.04794]
[1778500129153,42.55,81146.05,0.0,-0.99966,0.0,0.04793]
[1778500129310,42.55,81146.05,0.0,-0.99966,0.0,0.04793]
[1778500134762,42.55,81145.32,0.0,-0.99966,0.0,0.04786]
[1778500136126,42.55,81145.32,0.0,-0.99966,0.0,0.04786]
[1778500136181,42.55,81145.32,0.0,-0.99966,0.0,0.04786]
[1778500136308,42.55,81145.32,0.0,-0.99966,0.0,0.04786]
[1778500136409,42.55,81144.82,0.0,-0.99966,0.0,0.04781]
[1778500141811,42.55,81144.94,0.0,-0.99966,0.0,0.04783]
[1778500144308,42.55,81144.94,0.0,-0.99966,0.0,0.04783]
[1778500144421,42.55,81144.94,0.0,-0.99966,0.0,0.04783]
[1778500144409,42.55,81140.71,0.0,-0.99967,0.0,0.04741]
[1778500144563,42.55,81140.71,0.0,-0.99967,0.0,0.04741]
[1778500144832,42.55,81139.82,0.0,-0.99967,0.0,0.04732]
[1778500149450,42.55,81140.41,0.0,-0.99967,0.0,0.04738]
[1778500153411,42.55,81139.6,0.0,-0.99967,0.0,0.0473]
[1778500153558,42.55,81139.09,0.0,-0.99967,0.0,0.04725]
[1778500153651,42.55,81139.09,0.0,-0.99967,0.0,0.04725]
[1778500153809,42.55,81139.09,0.0,-0.99967,0.0,0.04725]
[1778500153897,42.55,81138.59,0.0,-0.99967,0.0,0.0472]
[1778500158788,42.55,81139.31,0.0,-0.99967,0.0,0.04727]
[1778500158811,42.55,81139.31,0.0,-0.99967,0.0,0.04727]
[1778500164057,42.55,81139.7,0.0,-0.99967,0.0,0.04731]
[1778500164106,42.55,81139.7,0.0,-0.99967,0.0,0.04731]
[1778500164310,42.55,81139.7,0.0,-0.99967,0.0,0.04731]
[1778500164411,42.55,81140.79,0.0,-0.99967,0.0,0.04742]
[1778500165981,42.55,81142.71,0.0,-0.99967,0.0,0.04761]
[1778500171016,42.55,81143.65,0.0,-0.99967,0.0,0.04745]
[1778500174044,42.55,81140.45,0.0,-0.99967,0.0,0.04714]
[1778500175368,42.55,81140.45,0.0,-0.99967,0.0,0.04714]
[1778500175469,42.55,81140.45,0.0,-0.99967,0.0,0.04714]
[1778500175559,42.55,81139.68,0.0,-0.99967,0.0,0.04706]
[1778500176058,42.55,81139.74,0.0,-0.99967,0.0,0.04707]
[1778500179079,42.55,81137.35,0.0,-0.99967,0.0,0.04684]
[1778500183810,42.55,81137.04,0.0,-0.99967,0.0,0.04681]
[1778500184262,42.55,81137.04,0.0,-0.99967,0.0,0.04681]
[1778500184310,42.55,81137.04,0.0,-0.99967,0.0,0.04681]
[1778500184445,42.55,81137.04,0.0,-0.99967,0.0,0.04681]
[1778500184558,42.55,81136.69,0.0,-0.99967,0.0,0.04677]
[1778500185121,42.55,81135.96,0.0,-0.99967,0.0,0.0467]
[1778500190082,42.55,81136.2,0.0,-0.99967,0.0,0.04672]
[1778500190308,42.55,81136.2,0.0,-0.99967,0.0,0.04672]
[1778500193177,42.55,81130.9,0.0,-0.99968,0.0,0.04621]
[1778500193918,42.55,81130.9,0.0,-0.99968,0.0,0.04621]
[1778500194060,42.55,81130.9,0.0,-0.99968,0.0,0.04621]
[1778500194095,42.55,81130.9,0.0,-0.99968,0.0,0.04621]
[1778500194308,42.55,81130.9,0.0,-0.99968,0.0,0.04621]
[1778500194409,42.55,81129.99,0.0,-0.99968,0.0,0.04613]
[1778500198173,42.55,81129.64,0.0,-0.99968,0.0,0.04609]
[1778500198310,42.55,81129.64,0.0,-0.99968,0.0,0.04609]
[1778500204254,42.55,81128.61,0.0,-0.99968,0.0,0.046]
[1778500209289,42.55,81127.33,0.0,-0.99968,0.0,0.04587]
[1778500215079,42.55,81126.24,0.0,-0.99968,0.0,0.04577]
[1778500215213,42.55,81126.24,0.0,-0.99968,0.0,0.04577]
[1778500215310,42.55,81126.24,0.0,-0.99968,0.0,0.04577]
[1778500215389,42.55,81126.24,0.0,-0.99968,0.0,0.04577]
[1778500218352,42.55,81131.35,0.0,-0.99968,0.0,0.04626]
[1778500218556,42.55,81131.35,0.0,-0.99968,0.0,0.04626]
[1778500218859,42.55,81131.35,0.0,-0.99968,0.0,0.04626]
[1778500218968,42.55,81131.35,0.0,-0.99968,0.0,0.04626]
[1778500219059,42.55,81131.35,0.0,-0.99968,0.0,0.04626]
[1778500219359,42.55,81139.02,0.0,-0.99967,0.0,0.047]
[1778500220366,42.55,81138.44,0.0,-0.99967,0.0,0.04694]
[1778500225087,42.55,81138.78,0.0,-0.99967,0.0,0.04697]
[1778500225251,42.55,81138.78,0.0,-0.99967,0.0,0.04697]
[1778500225310,42.55,81138.78,0.0,-0.99967,0.0,0.04697]
[1778500225401,42.55,81139.14,0.0,-0.99967,0.0,0.04701]
[1778500230436,42.55,81139.19,0.0,-0.99967,0.0,0.04701]
[1778500231443,42.55,81139.74,0.0,-0.99967,0.0,0.04682]
[1778500231908,42.55,81139.74,0.0,-0.99967,0.0,0.04682]
[1778500232014,42.55,81139.74,0.0,-0.99967,0.0,0.04682]
[1778500232063,42.55,81139.74,0.0,-0.99967,0.0,0.04682]
[1778500232450,42.55,81140.37,0.0,-0.99967,0.0,0.04688]
[1778500238492,42.55,81134.89,0.0,-0.99968,0.0,0.04635]
[1778500238612,42.55,81134.89,0.0,-0.99968,0.0,0.04635]
[1778500238809,42.55,81134.89,0.0,-0.99968,0.0,0.04635]
[1778500238814,42.55,81134.89,0.0,-0.99968,0.0,0.04635]
[1778500239067,42.55,81134.89,0.0,-0.99968,0.0,0.04635]
[1778500239499,42.55,81136.15,0.0,-0.99967,0.0,0.04647]
[1778500242521,42.55,81124.36,0.0,-0.99968,0.0,0.04535]
[1778500243528,42.55,81109.52,0.0,-0.99969,0.0,0.04397]
[1778500244535,42.55,81112.89,0.0,-0.99969,0.0,0.04428]
[1778500245542,42.55,81113.58,0.0,-0.99969,0.0,0.04435]
[1778500246692,42.55,81112.93,0.0,-0.99969,0.0,0.04429]
[1778500246809,42.55,81112.93,0.0,-0.99969,0.0,0.04429]
[1778500247179,42.55,81112.93,0.0,-0.99969,0.0,0.04429]
[1778500247311,42.55,81112.93,0.0,-0.99969,0.0,0.04429]
[1778500247556,42.55,81113.31,0.0,-0.99969,0.0,0.04432]
[1778500252591,42.55,81112.52,0.0,-0.99969,0.0,0.04425]
[1778500255306,42.55,81111.82,0.0,-0.99969,0.0,0.04419]
[1778500255558,42.55,81111.82,0.0,-0.99969,0.0,0.04419]
[1778500255407,42.55,81108.69,0.0,-0.99969,0.0,0.0439]
[1778500255928,42.55,81108.69,0.0,-0.99969,0.0,0.0439]
[1778500256060,42.55,81108.69,0.0,-0.99969,0.0,0.0439]
[1778500256161,42.55,81107.25,0.0,-0.99969,0.0,0.04377]
[1778500260647,42.55,81100.6,0.0,-0.9997,0.0,0.04316]
[1778500262287,42.55,81100.6,0.0,-0.9997,0.0,0.04316]
[1778500262313,42.55,81100.6,0.0,-0.9997,0.0,0.04316]
[1778500262388,42.55,81097.74,0.0,-0.9997,0.0,0.04291]
[1778500269711,42.55,81096.63,0.0,-0.9997,0.0,0.04281]
[1778500275290,42.55,81097.99,0.0,-0.9997,0.0,0.04293]
[1778500275295,42.55,81097.99,0.0,-0.9997,0.0,0.04293]
[1778500275309,42.55,81097.99,0.0,-0.9997,0.0,0.04293]
[1778500275391,42.55,81097.82,0.0,-0.9997,0.0,0.04292]
[1778500277768,42.55,81095.27,0.0,-0.9997,0.0,0.04269]
[1778500281493,42.55,81095.25,0.0,-0.9997,0.0,0.04269]
[1778500281559,42.55,81095.25,0.0,-0.9997,0.0,0.04269]
[1778500281595,42.55,81095.25,0.0,-0.9997,0.0,0.04269]
[1778500283736,42.55,81095.22,0.0,-0.9997,0.0,0.04268]
[1778500283808,42.55,81095.22,0.0,-0.9997,0.0,0.04268]
[1778500283838,42.55,81097.21,0.0,-0.9997,0.0,0.04286]
[1778500288844,42.55,81098.13,0.0,-0.9997,0.0,0.04294]
[1778500292217,42.55,81098.35,0.0,-0.9997,0.0,0.04273]
[1778500296900,42.55,81101.45,0.0,-0.9997,0.0,0.04301]
[1778500298033,42.55,81101.45,0.0,-0.9997,0.0,0.04301]
[1778500298060,42.55,81101.45,0.0,-0.9997,0.0,0.04301]
[1778500298279,42.55,81101.45,0.0,-0.9997,0.0,0.04301]
[1778500298308,42.55,81101.45,0.0,-0.9997,0.0,0.04301]
[1778500298332,42.55,81101.55,0.0,-0.9997,0.0,0.04302]
[1778500298914,42.55,81106.56,0.0,-0.9997,0.0,0.04347]
[1778500299921,42.55,81103.95,0.0,-0.9997,0.0,0.04324]
[1778500303242,42.55,81102.9,0.0,-0.9997,0.0,0.04314]
[1778500303308,42.55,81102.9,0.0,-0.9997,0.0,0.04314]
[1778500303343,42.55,81101.1,0.0,-0.9997,0.0,0.04298]
[1778500303949,42.55,81098.88,0.0,-0.9997,0.0,0.04278]
[1778500306971,42.55,81096.96,0.0,-0.9997,0.0,0.04261]
[1778500308169,42.55,81096.96,0.0,-0.9997,0.0,0.04261]
[1778500308309,42.55,81096.96,0.0,-0.9997,0.0,0.04261]
[1778500308408,42.55,81096.96,0.0,-0.9997,0.0,0.04261]
[1778500308564,42.55,81096.96,0.0,-0.9997,0.0,0.04261]
[1778500308509,42.55,81089.82,0.0,-0.99971,0.0,0.04198]
[1778500312007,42.55,81087.93,0.0,-0.99971,0.0,0.04181]
[1778500313133,42.55,81087.93,0.0,-0.99971,0.0,0.04181]
[1778500313310,42.55,81087.93,0.0,-0.99971,0.0,0.04181]
[1778500317947,42.55,81086.44,0.0,-0.99971,0.0,0.04168]
[1778500318063,42.55,81086.44,0.0,-0.99971,0.0,0.04168]
[1778500318152,42.55,81086.05,0.0,-0.99971,0.0,0.04165]
[1778500322028,42.55,81085.84,0.0,-0.99971,0.0,0.04163]
[1778500322059,42.55,81085.84,0.0,-0.99971,0.0,0.04163]
[1778500323572,42.55,81086.54,0.0,-0.99971,0.0,0.04169]
[1778500323629,42.55,81086.54,0.0,-0.99971,0.0,0.04169]
[1778500323084,42.55,81096.8,0.0,-0.9997,0.0,0.0426]
[1778500324091,42.55,81101.87,0.0,-0.9997,0.0,0.04305]
[1778500325677,42.55,81102.96,0.0,-0.9997,0.0,0.04315]
[1778500325808,42.55,81102.96,0.0,-0.9997,0.0,0.04315]
[1778500326105,42.55,81104.81,0.0,-0.9997,0.0,0.04331]
[1778500329936,42.55,81103.69,0.0,-0.9997,0.0,0.04321]
[1778500330065,42.55,81103.69,0.0,-0.9997,0.0,0.04321]
[1778500330391,42.55,81103.69,0.0,-0.9997,0.0,0.04321]
[1778500330558,42.55,81103.69,0.0,-0.9997,0.0,0.04321]
[1778500330410,42.55,81104.37,0.0,-0.9997,0.0,0.04328]
[1778500333154,42.55,81108.65,0.0,-0.9997,0.0,0.04366]
[1778500337630,42.55,81109.18,0.0,-0.99969,0.0,0.04371]
[1778500337809,42.55,81110.26,0.0,-0.99969,0.0,0.04381]
[1778500341544,42.55,81110.15,0.0,-0.99969,0.0,0.0438]
[1778500341562,42.55,81110.15,0.0,-0.99969,0.0,0.0438]
[1778500341643,42.55,81109.32,0.0,-0.99969,0.0,0.04372]
[1778500343646,42.55,81108.81,0.0,-0.99969,0.0,0.04368]
[1778500343809,42.55,81109.28,0.0,-0.99969,0.0,0.04372]
[1778500349266,42.55,81109.15,0.0,-0.99969,0.0,0.04371]
[1778500350841,42.55,81110.26,0.0,-0.99969,0.0,0.04381]
[1778500351059,42.55,81110.26,0.0,-0.99969,0.0,0.04381]
[1778500351329,42.55,81110.26,0.0,-0.99969,0.0,0.04381]
[1778500351559,42.55,81110.26,0.0,-0.99969,0.0,0.04381]
[1778500351651,42.55,81109.68,0.0,-0.9997,0.0,0.04353]
[1778500354301,42.55,81112.28,0.0,-0.99969,0.0,0.04376]
[1778500355461,42.55,81112.28,0.0,-0.99969,0.0,0.04376]
[1778500355558,42.55,81112.28,0.0,-0.99969,0.0,0.04376]
[1778500356315,42.55,81123.05,0.0,-0.99969,0.0,0.04475]
[1778500357322,42.55,81123.11,0.0,-0.99969,0.0,0.04476]
[1778500362357,42.55,81123.36,0.0,-0.99969,0.0,0.04478]
[1778500367395,42.55,81120.6,0.0,-0.99969,0.0,0.04453]
[1778500369614,42.55,81120.6,0.0,-0.99969,0.0,0.04453]
[1778500369813,42.55,81120.6,0.0,-0.99969,0.0,0.04453]
[1778500370230,42.55,81120.6,0.0,-0.99969,0.0,0.04453]
[1778500370308,42.55,81120.6,0.0,-0.99969,0.0,0.04453]
[1778500370416,42.55,81120.9,0.0,-0.99969,0.0,0.04455]
[1778500376459,42.55,81120.79,0.0,-0.99969,0.0,0.04454]
[1778500380487,42.55,81122.54,0.0,-0.99969,0.0,0.04471]
[1778500380862,42.55,81122.54,0.0,-0.99969,0.0,0.04471]
[1778500381058,42.55,81122.54,0.0,-0.99969,0.0,0.04471]
[1778500386529,42.55,81121.4,0.0,-0.99969,0.0,0.0446]
[1778500387512,42.55,81121.4,0.0,-0.99969,0.0,0.0446]
[1778500387560,42.55,81121.4,0.0,-0.99969,0.0,0.0446]
[1778500388070,42.55,81122.07,0.0,-0.99969,0.0,0.04466]
[1778500388310,42.55,81122.07,0.0,-0.99969,0.0,0.04466]
[1778500388545,42.55,81122.06,0.0,-0.99969,0.0,0.04466]
[1778500393580,42.55,81121.0,0.0,-0.99969,0.0,0.04456]
[1778500397308,42.55,81122.55,0.0,-0.99969,0.0,0.04471]
[1778500397608,42.55,81128.05,0.0,-0.99968,0.0,0.04522]
[1778500398815,42.55,81126.97,0.0,-0.99968,0.0,0.04512]
[1778500399076,42.55,81126.97,0.0,-0.99968,0.0,0.04512]
[1778500399622,42.55,81130.23,0.0,-0.99968,0.0,0.04543]
[1778500400224,42.55,81130.23,0.0,-0.99968,0.0,0.04543]
[1778500400307,42.55,81130.23,0.0,-0.99968,0.0,0.04543]
[1778500407678,42.55,81129.97,0.0,-0.99968,0.0,0.0454]
[1778500409101,42.55,81131.14,0.0,-0.99968,0.0,0.04551]
[1778500409308,42.55,81131.14,0.0,-0.99968,0.0,0.04551]
[1778500409692,42.55,81130.9,0.0,-0.99968,0.0,0.04549]
[1778500409773,42.55,81130.9,0.0,-0.99968,0.0,0.04549]
[1778500409810,42.55,81130.9,0.0,-0.99968,0.0,0.04549]
[1778500410699,42.55,81129.12,0.0,-0.99968,0.0,0.04532]
[1778500413720,42.55,81129.48,0.0,-0.99968,0.0,0.04512]
[1778500414406,42.55,81129.48,0.0,-0.99968,0.0,0.04512]
[1778500414559,42.55,81129.48,0.0,-0.99968,0.0,0.04512]
[1778500414727,42.55,81130.69,0.0,-0.99968,0.0,0.04523]
[1778500415011,42.55,81130.69,0.0,-0.99968,0.0,0.04523]
[1778500415063,42.55,81130.69,0.0,-0.99968,0.0,0.04523]
[1778500420302,42.55,81131.21,0.0,-0.99968,0.0,0.04528]
[1778500421462,42.55,81131.21,0.0,-0.99968,0.0,0.04528]
[1778500421559,42.55,81131.21,0.0,-0.99968,0.0,0.04528]
[1778500421563,42.55,81131.21,0.0,-0.99968,0.0,0.04528]
[1778500422248,42.55,81131.21,0.0,-0.99968,0.0,0.04528]
[1778500422309,42.55,81131.21,0.0,-0.99968,0.0,0.04528]
[1778500428129,42.55,81132.39,0.0,-0.99968,0.0,0.04539]
[1778500428308,42.55,81132.39,0.0,-0.99968,0.0,0.04539]
[1778500428357,42.55,81135.76,0.0,-0.99968,0.0,0.04571]
[1778500429212,42.55,81135.76,0.0,-0.99968,0.0,0.04571]
[1778500429310,42.55,81135.76,0.0,-0.99968,0.0,0.04571]
[1778500429374,42.55,81137.71,0.0,-0.99968,0.0,0.0459]
[1778500430839,42.55,81143.95,0.0,-0.99967,0.0,0.04649]
[1778500432659,42.55,81143.95,0.0,-0.99967,0.0,0.04649]
[1778500432708,42.55,81143.8,0.0,-0.99967,0.0,0.04648]
[1778500432808,42.55,81143.8,0.0,-0.99967,0.0,0.04648]
[1778500432853,42.55,81141.58,0.0,-0.99968,0.0,0.04627]
[1778500433778,42.55,81141.58,0.0,-0.99968,0.0,0.04627]
[1778500433813,42.55,81141.58,0.0,-0.99968,0.0,0.04627]
[1778500438895,42.55,81141.92,0.0,-0.99968,0.0,0.0463]
[1778500444938,42.55,81142.75,0.0,-0.99967,0.0,0.04638]
[1778500449395,42.55,81142.71,0.0,-0.99967,0.0,0.04637]
[1778500449558,42.55,81142.71,0.0,-0.99967,0.0,0.04637]
[1778500449615,42.55,81142.02,0.0,-0.99968,0.0,0.04631]
[1778500450278,42.55,81142.02,0.0,-0.99968,0.0,0.04631]
[1778500450310,42.55,81142.02,0.0,-0.99968,0.0,0.04631]
[1778500455269,42.55,81142.94,0.0,-0.99967,0.0,0.0464]
[1778500455311,42.55,81142.94,0.0,-0.99967,0.0,0.0464]
[1778500458762,42.55,81142.96,0.0,-0.99967,0.0,0.0464]
[1778500458808,42.55,81142.97,0.0,-0.99967,0.0,0.0464]
[1778500459038,42.55,81143.65,0.0,-0.99967,0.0,0.04646]
[1778500463523,42.55,81144.61,0.0,-0.99967,0.0,0.04656]
[1778500463560,42.55,81144.61,0.0,-0.99967,0.0,0.04656]
[1778500464526,42.55,81144.88,0.0,-0.99967,0.0,0.04658]
[1778500464557,42.55,81144.88,0.0,-0.99967,0.0,0.04658]
[1778500464627,42.55,81144.91,0.0,-0.99967,0.0,0.04659]
[1778500469115,42.55,81146.22,0.0,-0.99967,0.0,0.04671]
[1778500471033,42.55,81147.65,0.0,-0.99967,0.0,0.04685]
[1778500471062,42.55,81147.65,0.0,-0.99967,0.0,0.04685]
[1778500471124,42.55,81150.14,0.0,-0.99967,0.0,0.04685]
[1778500476159,42.55,81150.42,0.0,-0.99967,0.0,0.04687]
[1778500477069,42.55,81150.42,0.0,-0.99967,0.0,0.04687]
[1778500477308,42.55,81150.42,0.0,-0.99967,0.0,0.04687]
[1778500478173,42.55,81157.42,0.0,-0.99967,0.0,0.04756]
[1778500479478,42.55,81157.42,0.0,-0.99967,0.0,0.04756]
[1778500479562,42.55,81157.42,0.0,-0.99967,0.0,0.04756]
[1778500479663,42.55,81158.73,0.0,-0.99966,0.0,0.04769]
[1778500480187,42.55,81163.77,0.0,-0.99966,0.0,0.04819]
[1778500482151,42.55,81165.04,0.0,-0.99966,0.0,0.04831]
[1778500482309,42.55,81165.04,0.0,-0.99966,0.0,0.04831]
[1778500484215,42.55,81167.0,0.0,-0.99966,0.0,0.04851]
[1778500490257,42.55,81166.33,0.0,-0.99966,0.0,0.04844]
[1778500494544,42.55,81166.35,0.0,-0.99966,0.0,0.04844]
[1778500494562,42.55,81166.35,0.0,-0.99966,0.0,0.04844]
[1778500494645,42.55,81166.35,0.0,-0.99966,0.0,0.04844]
[1778500495181,42.55,81166.35,0.0,-0.99966,0.0,0.04844]
[1778500495311,42.55,81166.35,0.0,-0.99966,0.0,0.04844]
[1778500499320,42.55,81164.51,0.0,-0.99966,0.0,0.04826]
[1778500500085,42.55,81164.51,0.0,-0.99966,0.0,0.04826]
[1778500500309,42.55,81164.51,0.0,-0.99966,0.0,0.04826]
[1778500500327,42.55,81165.0,0.0,-0.99966,0.0,0.04831]
[1778500500981,42.55,81165.0,0.0,-0.99966,0.0,0.04831]
[1778500501061,42.55,81165.0,0.0,-0.99966,0.0,0.04831]
[1778500506369,42.55,81165.04,0.0,-0.99966,0.0,0.04831]
[1778500510916,42.55,81165.0,0.0,-0.99966,0.0,0.04831]
[1778500516368,42.55,81165.07,0.0,-0.99966,0.0,0.04832]
[1778500516560,42.55,81165.07,0.0,-0.99966,0.0,0.04832]
[1778500516604,42.55,81165.05,0.0,-0.99966,0.0,0.04831]
[1778500517571,42.55,81165.05,0.0,-0.99966,0.0,0.04831]
[1778500517809,42.55,81165.05,0.0,-0.99966,0.0,0.04831]
[1778500521551,42.55,81165.06,0.0,-0.99966,0.0,0.04832]
[1778500521560,42.55,81165.06,0.0,-0.99966,0.0,0.04832]
[1778500521754,42.55,81166.98,0.0,-0.99966,0.0,0.04851]
[1778500522787,42.55,81166.98,0.0,-0.99966,0.0,0.04851]
[1778500522808,42.55,81166.98,0.0,-0.99966,0.0,0.04851]
[1778500522836,42.55,81168.68,0.0,-0.99966,0.0,0.04868]
[1778500528528,42.55,81169.45,0.0,-0.99966,0.0,0.04876]
[1778500531549,42.55,81174.44,0.0,-0.99965,0.0,0.049]
[1778500532556,42.55,81175.95,0.0,-0.99965,0.0,0.04916]
[1778500532922,42.55,81175.95,0.0,-0.99965,0.0,0.04916]
[1778500533064,42.55,81175.95,0.0,-0.99965,0.0,0.04916]
[1778500533563,42.55,81175.3,0.0,-0.99965,0.0,0.04909]
[1778500533888,42.55,81175.3,0.0,-0.99965,0.0,0.04909]
[1778500534060,42.55,81175.3,0.0,-0.99965,0.0,0.04909]
[1778500539075,42.55,81175.35,0.0,-0.99965,0.0,0.0491]
[1778500539308,42.55,81175.35,0.0,-0.99965,0.0,0.0491]
[1778500539607,42.55,81167.11,0.0,-0.99966,0.0,0.04827]
[1778500540056,42.55,81167.11,0.0,-0.99966,0.0,0.04827]
[1778500540307,42.55,81167.11,0.0,-0.99966,0.0,0.04827]
[1778500541621,42.55,81166.27,0.0,-0.99966,0.0,0.04818]
[1778500543876,42.55,81165.1,0.0,-0.99966,0.0,0.04807]
[1778500544061,42.55,81165.1,0.0,-0.99966,0.0,0.04807]
[1778500544574,42.55,81165.1,0.0,-0.99966,0.0,0.04807]
[1778500544808,42.55,81165.1,0.0,-0.99966,0.0,0.04807]
[1778500544818,42.55,81164.76,0.0,-0.99966,0.0,0.04803]
[1778500551691,42.55,81159.79,0.0,-0.99967,0.0,0.04754]
[1778500552140,42.55,81159.79,0.0,-0.99967,0.0,0.04754]
[1778500552311,42.55,81159.79,0.0,-0.99967,0.0,0.04754]
[1778500552698,42.55,81158.51,0.0,-0.99967,0.0,0.04742]
[1778500553790,42.55,81158.51,0.0,-0.99967,0.0,0.04742]
[1778500553809,42.55,81158.51,0.0,-0.99967,0.0,0.04742]
[1778500557568,42.55,81157.72,0.0,-0.99967,0.0,0.04734]
[1778500557811,42.55,81157.72,0.0,-0.99967,0.0,0.04734]
[1778500558740,42.55,81156.35,0.0,-0.99967,0.0,0.0472]
[1778500563775,42.55,81156.3,0.0,-0.99967,0.0,0.0472]
[1778500566796,42.55,81153.74,0.0,-0.99967,0.0,0.04695]
[1778500567803,42.55,81149.69,0.0,-0.99967,0.0,0.04656]
[1778500569309,42.55,81149.91,0.0,-0.99967,0.0,0.04658]
[1778500569809,42.55,81149.91,0.0,-0.99967,0.0,0.04658]
[1778500569817,42.55,81149.7,0.0,-0.99967,0.0,0.04656]
[1778500570058,42.55,81149.7,0.0,-0.99967,0.0,0.04656]
[1778500579887,42.55,81146.52,0.0,-0.99968,0.0,0.04625]
[1778500581901,42.55,81143.04,0.0,-0.99968,0.0,0.04592]
[1778500584798,42.55,81141.83,0.0,-0.99968,0.0,0.0458]
[1778500584809,42.55,81141.83,0.0,-0.99968,0.0,0.0458]
[1778500585397,42.55,81141.7,0.0,-0.99968,0.0,0.04579]
[1778500585561,42.55,81141.7,0.0,-0.99968,0.0,0.04579]
[1778500585662,42.55,81141.87,0.0,-0.99968,0.0,0.04581]
[1778500586936,42.55,81145.85,0.0,-0.99968,0.0,0.04619]
[1778500588385,42.55,81145.85,0.0,-0.99968,0.0,0.04619]
[1778500588883,42.55,81145.85,0.0,-0.99968,0.0,0.04619]
[1778500589066,42.55,81146.92,0.0,-0.99967,0.0,0.04629]
[1778500595475,42.55,81144.59,0.0,-0.99968,0.0,0.04582]
[1778500595559,42.55,81144.59,0.0,-0.99968,0.0,0.04582]
[1778500597129,42.55,81143.4,0.0,-0.99968,0.0,0.04571]
[1778500597308,42.55,81143.4,0.0,-0.99968,0.0,0.04571]
[1778500597328,42.55,81143.45,0.0,-0.99968,0.0,0.04572]
[1778500603048,42.55,81140.85,0.0,-0.99968,0.0,0.04547]
[1778500604055,42.55,81133.75,0.0,-0.99969,0.0,0.0448]
[1778500605062,42.55,81131.65,0.0,-0.99969,0.0,0.04461]
[1778500606217,42.55,81131.65,0.0,-0.99969,0.0,0.04461]
[1778500606314,42.55,81131.65,0.0,-0.99969,0.0,0.04461]
[1778500607581,42.55,81131.65,0.0,-0.99969,0.0,0.04461]
[1778500607808,42.55,81131.65,0.0,-0.99969,0.0,0.04461]
[1778500607862,42.55,81131.65,0.0,-0.99969,0.0,0.04461]
[1778500610097,42.55,81134.37,0.0,-0.99969,0.0,0.04486]
[1778500615132,42.55,81134.16,0.0,-0.99969,0.0,0.04484]
[1778500620167,42.55,81134.05,0.0,-0.99969,0.0,0.04483]
[1778500622181,42.55,81144.99,0.0,-0.99968,0.0,0.04586]
[1778500623188,42.55,81146.27,0.0,-0.99968,0.0,0.04598]
[1778500623956,42.55,81146.27,0.0,-0.99968,0.0,0.04598]
[1778500624060,42.55,81146.27,0.0,-0.99968,0.0,0.04598]
[1778500624196,42.55,81150.36,0.0,-0.99967,0.0,0.04638]
[1778500629427,42.55,81149.31,0.0,-0.99967,0.0,0.04628]
[1778500629558,42.55,81149.31,0.0,-0.99967,0.0,0.04628]
[1778500629801,42.55,81149.31,0.0,-0.99967,0.0,0.04628]
[1778500629807,42.55,81149.31,0.0,-0.99967,0.0,0.04628]
[1778500629902,42.55,81149.08,0.0,-0.99968,0.0,0.04625]
[1778500635198,42.55,81148.06,0.0,-0.99968,0.0,0.04616]
[1778500635313,42.55,81148.06,0.0,-0.99968,0.0,0.04616]
[1778500639727,42.55,81149.11,0.0,-0.99968,0.0,0.04626]
[1778500639808,42.55,81149.11,0.0,-0.99968,0.0,0.04626]
[1778500639909,42.55,81149.36,0.0,-0.99967,0.0,0.04628]
[1778500641713,42.55,81149.32,0.0,-0.99967,0.0,0.04628]
[1778500641812,42.55,81149.32,0.0,-0.99967,0.0,0.04628]
[1778500644336,42.55,81151.57,0.0,-0.99967,0.0,0.04649]
[1778500645355,42.55,81151.57,0.0,-0.99967,0.0,0.04649]
[1778500645560,42.55,81151.57,0.0,-0.99967,0.0,0.04649]
[1778500646750,42.55,81151.41,0.0,-0.99967,0.0,0.04648]
[1778500646809,42.55,81151.41,0.0,-0.99967,0.0,0.04648]
[1778500646851,42.55,81151.83,0.0,-0.99967,0.0,0.04652]
[1778500651094,42.55,81150.72,0.0,-0.99967,0.0,0.04641]
[1778500651308,42.55,81150.72,0.0,-0.99967,0.0,0.04641]
[1778500651386,42.55,81150.51,0.0,-0.99968,0.0,0.04615]
[1778500656421,42.55,81150.69,0.0,-0.99968,0.0,0.04616]
[1778500662400,42.55,81151.05,0.0,-0.99968,0.0,0.0462]
[1778500662559,42.55,81151.05,0.0,-0.99968,0.0,0.0462]
[1778500663480,42.55,81149.53,0.0,-0.99968,0.0,0.04605]
[1778500663558,42.55,81149.53,0.0,-0.99968,0.0,0.04605]
[1778500663560,42.55,81149.25,0.0,-0.99968,0.0,0.04603]
[1778500668289,42.55,81149.25,0.0,-0.99968,0.0,0.04603]
[1778500668312,42.55,81149.25,0.0,-0.99968,0.0,0.04603]
[1778500671528,42.55,81153.37,0.0,-0.99967,0.0,0.04642]
[1778500672984,42.55,81153.37,0.0,-0.99967,0.0,0.04642]
[1778500672535,42.55,81155.68,0.0,-0.99967,0.0,0.04665]
[1778500673058,42.55,81155.68,0.0,-0.99967,0.0,0.04665]
[1778500673637,42.55,81155.68,0.0,-0.99967,0.0,0.04665]
[1778500673809,42.55,81155.68,0.0,-0.99967,0.0,0.04665]
[1778500673889,42.55,81156.5,0.0,-0.99967,0.0,0.04672]
[1778500678577,42.55,81151.2,0.0,-0.99968,0.0,0.04621]
[1778500679346,42.55,81151.2,0.0,-0.99968,0.0,0.04621]
[1778500679560,42.55,81151.2,0.0,-0.99968,0.0,0.04621]
[1778500684620,42.55,81153.23,0.0,-0.99967,0.0,0.04641]
[1778500685043,42.55,81153.23,0.0,-0.99967,0.0,0.04641]
[1778500685061,42.55,81153.23,0.0,-0.99967,0.0,0.04641]
[1778500685627,42.55,81155.73,0.0,-0.99967,0.0,0.04665]
[1778500686879,42.55,81155.73,0.0,-0.99967,0.0,0.04665]
[1778500686925,42.55,81157.79,0.0,-0.99967,0.0,0.04685]
[1778500687061,42.55,81157.79,0.0,-0.99967,0.0,0.04685]
[1778500691684,42.55,81157.17,0.0,-0.99967,0.0,0.04679]
[1778500691797,42.55,81157.17,0.0,-0.99967,0.0,0.04679]
[1778500691809,42.55,81157.17,0.0,-0.99967,0.0,0.04679]
[1778500691827,42.55,81160.79,0.0,-0.99967,0.0,0.04714]
[1778500697711,42.55,81162.75,0.0,-0.99967,0.0,0.04733]
[1778500704760,42.55,81162.39,0.0,-0.99967,0.0,0.0473]
[1778500716844,42.55,81161.92,0.0,-0.99967,0.0,0.047]
[1778500717851,42.55,81159.11,0.0,-0.99967,0.0,0.04673]
[1778500718544,42.55,81159.11,0.0,-0.99967,0.0,0.04673]
[1778500718559,42.55,81159.11,0.0,-0.99967,0.0,0.04673]
[1778500719913,42.55,81158.23,0.0,-0.99967,0.0,0.04665]
[1778500720014,42.55,81158.27,0.0,-0.99967,0.0,0.04665]
[1778500720059,42.55,81158.27,0.0,-0.99967,0.0,0.04665]
[1778500724234,42.55,81159.66,0.0,-0.99967,0.0,0.04678]
[1778500724310,42.55,81159.66,0.0,-0.99967,0.0,0.04678]
[1778500730942,42.55,81159.44,0.0,-0.99967,0.0,0.04676]
[1778500731085,42.55,81159.44,0.0,-0.99967,0.0,0.04676]
[1778500731308,42.55,81159.44,0.0,-0.99967,0.0,0.04676]
[1778500732211,42.55,81159.86,0.0,-0.99967,0.0,0.0468]
[1778500732309,42.55,81159.86,0.0,-0.99967,0.0,0.0468]
[1778500732956,42.55,81159.08,0.0,-0.99967,0.0,0.04673]
[1778500736929,42.55,81158.34,0.0,-0.99967,0.0,0.04666]
[1778500737063,42.55,81160.27,0.0,-0.99967,0.0,0.04684]
[1778500743026,42.55,81162.17,0.0,-0.99967,0.0,0.04703]
[1778500744610,42.55,81162.35,0.0,-0.99967,0.0,0.04705]
[1778500744810,42.55,81162.35,0.0,-0.99967,0.0,0.04705]
[1778500745864,42.55,81162.42,0.0,-0.99967,0.0,0.04705]
[1778500746060,42.55,81162.42,0.0,-0.99967,0.0,0.04705]
[1778500746160,42.55,81162.42,0.0,-0.99967,0.0,0.04705]
[1778500752403,42.55,81162.54,0.0,-0.99967,0.0,0.04707]
[1778500752638,42.55,81162.54,0.0,-0.99967,0.0,0.04707]
[1778500752813,42.55,81162.54,0.0,-0.99967,0.0,0.04707]
[1778500752914,42.55,81165.68,0.0,-0.99967,0.0,0.04737]
[1778500753096,42.55,81168.33,0.0,-0.99966,0.0,0.04763]
[1778500755110,42.55,81170.68,0.0,-0.99966,0.0,0.04787]
[1778500756482,42.55,81170.68,0.0,-0.99966,0.0,0.04787]
[1778500756558,42.55,81170.68,0.0,-0.99966,0.0,0.04787]
[1778500756612,42.55,81170.93,0.0,-0.99966,0.0,0.04789]
[1778500757892,42.55,81170.93,0.0,-0.99966,0.0,0.04789]
[1778500758062,42.55,81170.93,0.0,-0.99966,0.0,0.04789]
[1778500758037,42.55,81167.92,0.0,-0.99966,0.0,0.04759]
[1778500758131,42.55,81165.09,0.0,-0.99967,0.0,0.04731]
[1778500760145,42.55,81168.32,0.0,-0.99966,0.0,0.04763]
[1778500762004,42.55,81168.32,0.0,-0.99966,0.0,0.04763]
[1778500762060,42.55,81168.32,0.0,-0.99966,0.0,0.04763]
[1778500762159,42.55,81168.78,0.0,-0.99966,0.0,0.04768]
[1778500766124,42.55,81169.8,0.0,-0.99966,0.0,0.04778]
[1778500766308,42.55,81169.8,0.0,-0.99966,0.0,0.04778]
[1778500771218,42.55,81169.87,0.0,-0.99966,0.0,0.04779]
[1778500771222,42.55,81169.91,0.0,-0.99966,0.0,0.04754]
[1778500774909,42.55,81169.91,0.0,-0.99966,0.0,0.04754]
[1778500775060,42.55,81169.91,0.0,-0.99966,0.0,0.04754]
[1778500776038,42.55,81170.8,0.0,-0.99966,0.0,0.04763]
[1778500776059,42.55,81170.8,0.0,-0.99966,0.0,0.04763]
[1778500776082,42.55,81170.94,0.0,-0.99966,0.0,0.04764]
[1778500781059,42.55,81171.18,0.0,-0.99966,0.0,0.04766]
[1778500781310,42.55,81172.22,0.0,-0.99966,0.0,0.04777]
[1778500789454,42.55,81172.73,0.0,-0.99966,0.0,0.04782]
[1778500791540,42.55,81173.47,0.0,-0.99966,0.0,0.04789]
[1778500791557,42.55,81173.47,0.0,-0.99966,0.0,0.04789]
[1778500791637,42.55,81173.42,0.0,-0.99966,0.0,0.04789]
[1778500797725,42.55,81175.06,0.0,-0.99966,0.0,0.04805]
[1778500797809,42.55,81175.06,0.0,-0.99966,0.0,0.04805]
[1778500797857,42.55,81179.08,0.0,-0.99966,0.0,0.04845]
[1778500799418,42.55,81181.68,0.0,-0.99966,0.0,0.04871]
[1778500801586,42.55,81182.67,0.0,-0.99966,0.0,0.04881]
[1778500801766,42.55,81182.67,0.0,-0.99966,0.0,0.04881]
[1778500801809,42.55,81182.67,0.0,-0.99966,0.0,0.04881]
[1778500801836,42.55,81182.41,0.0,-0.99966,0.0,0.04879]
[1778500804454,42.55,81189.61,0.0,-0.99965,0.0,0.04952]
[1778500805460,42.55,81206.44,0.0,-0.99964,0.0,0.05127]
[1778500806467,42.55,81207.38,0.0,-0.99964,0.0,0.05137]
[1778500807474,42.55,81209.87,0.0,-0.99963,0.0,0.05163]
[1778500809489,42.55,81218.0,0.0,-0.99963,0.0,0.0525]
[1778500810497,42.55,81224.9,0.0,-0.99962,0.0,0.05325]
[1778500811504,42.55,81213.52,0.0,-0.99963,0.0,0.05202]
[1778500812511,42.55,81213.55,0.0,-0.99963,0.0,0.05202]
[1778500813518,42.55,81209.13,0.0,-0.99963,0.0,0.05155]
[1778500814525,42.55,81197.34,0.0,-0.99964,0.0,0.05031]
[1778500815532,42.55,81191.29,0.0,-0.99965,0.0,0.04969]
[1778500818110,42.55,81190.82,0.0,-0.99965,0.0,0.04964]
[1778500818126,42.55,81202.81,0.0,-0.99964,0.0,0.05088]
[1778500818307,42.55,81202.81,0.0,-0.99964,0.0,0.05088]
[1778500818554,42.55,81198.24,0.0,-0.99964,0.0,0.05041]
[1778500819560,42.55,81200.36,0.0,-0.99964,0.0,0.05063]
[1778500821132,42.55,81200.36,0.0,-0.99964,0.0,0.05063]
[1778500821310,42.55,81198.81,0.0,-0.99964,0.0,0.05047]
[1778500821574,42.55,81197.98,0.0,-0.99964,0.0,0.05038]
[1778500823925,42.55,81198.14,0.0,-0.99964,0.0,0.0504]
[1778500824058,42.55,81198.14,0.0,-0.99964,0.0,0.0504]
[1778500827963,42.55,81198.4,0.0,-0.99964,0.0,0.05042]
[1778500828058,42.55,81198.4,0.0,-0.99964,0.0,0.05042]
[1778500828159,42.55,81199.1,0.0,-0.99964,0.0,0.0505]
[1778500829393,42.55,81199.26,0.0,-0.99964,0.0,0.05051]
[1778500829558,42.55,81199.26,0.0,-0.99964,0.0,0.05051]
[1778500833767,42.55,81199.88,0.0,-0.99964,0.0,0.05031]
[1778500833809,42.55,81199.88,0.0,-0.99964,0.0,0.05031]
[1778500833819,42.55,81200.7,0.0,-0.99964,0.0,0.0504]
[1778500836681,42.55,81197.43,0.0,-0.99965,0.0,0.05006]
[1778500837724,42.55,81197.43,0.0,-0.99965,0.0,0.05006]
[1778500837810,42.55,81197.43,0.0,-0.99965,0.0,0.05006]
[1778500837876,42.55,81201.08,0.0,-0.99964,0.0,0.05044]
[1778500839168,42.55,81213.17,0.0,-0.99963,0.0,0.05171]
[1778500839702,42.55,81217.82,0.0,-0.99963,0.0,0.05221]
[1778500841309,42.55,81218.22,0.0,-0.99963,0.0,0.05225]
[1778500841558,42.55,81218.22,0.0,-0.99963,0.0,0.05225]
[1778500841716,42.55,81218.26,0.0,-0.99963,0.0,0.05226]
[1778500842723,42.55,81221.18,0.0,-0.99963,0.0,0.05257]
[1778500847758,42.55,81219.15,0.0,-0.99963,0.0,0.05235]
[1778500849772,42.55,81215.59,0.0,-0.99963,0.0,0.05197]
[1778500851616,42.55,81214.32,0.0,-0.99963,0.0,0.05183]
[1778500851809,42.55,81214.32,0.0,-0.99963,0.0,0.05183]
[1778500852794,42.55,81209.62,0.0,-0.99964,0.0,0.05134]
[1778500853935,42.55,81209.62,0.0,-0.99964,0.0,0.05134]
[1778500854059,42.55,81209.62,0.0,-0.99964,0.0,0.05134]
[1778500854160,42.55,81214.98,0.0,-0.99963,0.0,0.05191]
[1778500854719,42.55,81214.98,0.0,-0.99963,0.0,0.05191]
[1778500854808,42.55,81214.98,0.0,-0.99963,0.0,0.05191]
[1778500859190,42.55,81214.81,0.0,-0.99963,0.0,0.05189]
[1778500859312,42.55,81215.65,0.0,-0.99963,0.0,0.05198]
[1778500859844,42.55,81208.62,0.0,-0.99964,0.0,0.05123]
[1778500860851,42.55,81202.26,0.0,-0.99964,0.0,0.05056]
[1778500861587,42.55,81202.26,0.0,-0.99964,0.0,0.05056]
[1778500861807,42.55,81202.26,0.0,-0.99964,0.0,0.05056]
[1778500864969,42.55,81203.47,0.0,-0.99964,0.0,0.05069]
[1778500865058,42.55,81203.47,0.0,-0.99964,0.0,0.05069]
[1778500865137,42.55,81206.51,0.0,-0.99964,0.0,0.05101]
[1778500865588,42.55,81206.51,0.0,-0.99964,0.0,0.05101]
[1778500865809,42.55,81206.51,0.0,-0.99964,0.0,0.05101]
[1778500866893,42.55,81212.51,0.0,-0.99963,0.0,0.05164]
[1778500869764,42.55,81213.78,0.0,-0.99963,0.0,0.05178]
[1778500869807,42.55,81213.78,0.0,-0.99963,0.0,0.05178]
[1778500869871,42.55,81213.78,0.0,-0.99963,0.0,0.05178]
[1778500870059,42.55,81213.78,0.0,-0.99963,0.0,0.05178]
[1778500870160,42.55,81214.03,0.0,-0.99963,0.0,0.0518]
[1778500875179,42.55,81212.61,0.0,-0.99963,0.0,0.05165]
[1778500874949,42.55,81210.16,0.0,-0.99964,0.0,0.05139]
[1778500875308,42.55,81210.16,0.0,-0.99964,0.0,0.05139]
[1778500875559,42.55,81210.16,0.0,-0.99964,0.0,0.05139]
[1778500875956,42.55,81210.33,0.0,-0.99964,0.0,0.05141]
[1778500878977,42.55,81207.65,0.0,-0.99964,0.0,0.05113]
[1778500879525,42.55,81207.65,0.0,-0.99964,0.0,0.05113]
[1778500879558,42.55,81207.65,0.0,-0.99964,0.0,0.05113]
[1778500879807,42.55,81207.65,0.0,-0.99964,0.0,0.05113]
[1778500880063,42.55,81207.65,0.0,-0.99964,0.0,0.05113]
[1778500880150,42.55,81205.76,0.0,-0.99964,0.0,0.05093]
[1778500886029,42.55,81204.56,0.0,-0.99964,0.0,0.0508]
[1778500889050,42.55,81207.8,0.0,-0.99964,0.0,0.05114]
[1778500890148,42.55,81207.8,0.0,-0.99964,0.0,0.05114]
[1778500890163,42.55,81211.02,0.0,-0.99964,0.0,0.05148]
[1778500890307,42.55,81211.02,0.0,-0.99964,0.0,0.05148]
[1778500890742,42.55,81211.02,0.0,-0.99964,0.0,0.05148]
[1778500890811,42.55,81211.02,0.0,-0.99964,0.0,0.05148]
[1778500891064,42.55,81211.68,0.0,-0.99964,0.0,0.05129]
[1778500892071,42.55,81209.11,0.0,-0.99964,0.0,0.05101]
[1778500893900,42.55,81207.57,0.0,-0.99964,0.0,0.05085]
[1778500894059,42.55,81207.57,0.0,-0.99964,0.0,0.05085]
[1778500899121,42.55,81208.51,0.0,-0.99964,0.0,0.05095]
[1778500903149,42.55,81212.09,0.0,-0.99964,0.0,0.05133]
[1778500904483,42.55,81213.42,0.0,-0.99963,0.0,0.05147]
[1778500904558,42.55,81213.42,0.0,-0.99963,0.0,0.05147]
[1778500905022,42.55,81213.42,0.0,-0.99963,0.0,0.05147]
[1778500905059,42.55,81213.42,0.0,-0.99963,0.0,0.05147]
[1778500905163,42.55,81213.56,0.0,-0.99963,0.0,0.05148]
[1778500910198,42.55,81212.95,0.0,-0.99964,0.0,0.05142]
[1778500915233,42.55,81205.65,0.0,-0.99964,0.0,0.05065]
[1778500915902,42.55,81205.65,0.0,-0.99964,0.0,0.05065]
[1778500916059,42.55,81205.65,0.0,-0.99964,0.0,0.05065]
[1778500916240,42.55,81202.72,0.0,-0.99964,0.0,0.05035]
[1778500916313,42.55,81202.72,0.0,-0.99964,0.0,0.05035]
[1778500916558,42.55,81202.72,0.0,-0.99964,0.0,0.05035]
[1778500919011,42.55,81201.64,0.0,-0.99964,0.0,0.05023]
[1778500919064,42.55,81201.64,0.0,-0.99964,0.0,0.05023]
[1778500919107,42.55,81201.64,0.0,-0.99964,0.0,0.05023]
[1778500919164,42.55,81196.32,0.0,-0.99965,0.0,0.04969]
[1778500919310,42.55,81196.32,0.0,-0.99965,0.0,0.04969]
[1778500924284,42.55,81197.34,0.0,-0.99965,0.0,0.04979]
[1778500924308,42.55,81197.34,0.0,-0.99965,0.0,0.04979]
[1778500924724,42.55,81197.34,0.0,-0.99965,0.0,0.04979]
[1778500924808,42.55,81197.34,0.0,-0.99965,0.0,0.04979]
[1778500924813,42.55,81197.85,0.0,-0.99965,0.0,0.04984]
[1778500925303,42.55,81195.77,0.0,-0.99965,0.0,0.04963]
[1778500931135,42.55,81195.88,0.0,-0.99965,0.0,0.04964]
[1778500931165,42.55,81189.91,0.0,-0.99965,0.0,0.04903]
[1778500931308,42.55,81189.91,0.0,-0.99965,0.0,0.04903]
[1778500931500,42.55,81189.91,0.0,-0.99965,0.0,0.04903]
[1778500931559,42.55,81189.91,0.0,-0.99965,0.0,0.04903]
[1778500938394,42.55,81190.67,0.0,-0.99965,0.0,0.04911]
[1778500943525,42.55,81190.67,0.0,-0.99965,0.0,0.04911]
[1778500948498,42.55,81190.56,0.0,-0.99965,0.0,0.0491]
[1778500948558,42.55,81190.56,0.0,-0.99965,0.0,0.0491]
[1778500949002,42.55,81190.56,0.0,-0.99965,0.0,0.0491]
[1778500949061,42.55,81190.56,0.0,-0.99965,0.0,0.0491]
[1778500949161,42.55,81190.77,0.0,-0.99965,0.0,0.04912]
[1778500950479,42.55,81193.5,0.0,-0.99965,0.0,0.0494]
[1778500951486,42.55,81194.23,0.0,-0.99965,0.0,0.04921]
[1778500956521,42.55,81191.99,0.0,-0.99965,0.0,0.04899]
[1778500960170,42.55,81190.37,0.0,-0.99965,0.0,0.04882]
[1778500960212,42.55,81189.76,0.0,-0.99966,0.0,0.04876]
[1778500960307,42.55,81189.76,0.0,-0.99966,0.0,0.04876]
[1778500960567,42.55,81189.76,0.0,-0.99966,0.0,0.04876]
[1778500960809,42.55,81189.76,0.0,-0.99966,0.0,0.04876]
[1778500966591,42.55,81189.93,0.0,-0.99966,0.0,0.04878]
[1778500969282,42.55,81190.07,0.0,-0.99966,0.0,0.04879]
[1778500969308,42.55,81189.7,0.0,-0.99966,0.0,0.04875]
[1778500969629,42.55,81189.7,0.0,-0.99966,0.0,0.04875]
[1778500969809,42.55,81189.7,0.0,-0.99966,0.0,0.04875]
[1778500969913,42.55,81189.52,0.0,-0.99966,0.0,0.04874]
[1778500973640,42.55,81185.9,0.0,-0.99966,0.0,0.04837]
[1778500975654,42.55,81180.33,0.0,-0.99966,0.0,0.04782]
[1778500977190,42.55,81180.33,0.0,-0.99966,0.0,0.04782]
[1778500977308,42.55,81180.33,0.0,-0.99966,0.0,0.04782]
[1778500977275,42.55,81176.0,0.0,-0.99967,0.0,0.04739]
[1778500977618,42.55,81176.0,0.0,-0.99967,0.0,0.04739]
[1778500977812,42.55,81176.0,0.0,-0.99967,0.0,0.04739]
[1778500980689,42.55,81172.4,0.0,-0.99967,0.0,0.04703]
[1778500983630,42.55,81171.61,0.0,-0.99967,0.0,0.04696]
[1778500983808,42.55,81171.61,0.0,-0.99967,0.0,0.04696]
[1778500983909,42.55,81171.08,0.0,-0.99967,0.0,0.04691]
[1778500984599,42.55,81171.08,0.0,-0.99967,0.0,0.04691]
[1778500984809,42.55,81171.08,0.0,-0.99967,0.0,0.04691]
[1778500986732,42.55,81167.11,0.0,-0.99967,0.0,0.04652]
[1778500987739,42.55,81162.69,0.0,-0.99968,0.0,0.04609]
[1778500990087,42.55,81162.42,0.0,-0.99968,0.0,0.04607]
[1778500990308,42.55,81162.42,0.0,-0.99968,0.0,0.04607]
[1778500990161,42.55,81162.38,0.0,-0.99968,0.0,0.04606]
[1778500990955,42.55,81162.38,0.0,-0.99968,0.0,0.04606]
[1778500991060,42.55,81162.38,0.0,-0.99968,0.0,0.04606]
[1778500991101,42.55,81162.15,0.0,-0.99968,0.0,0.04604]
[1778500991767,42.55,81156.66,0.0,-0.99968,0.0,0.04552]
[1778500993310,42.55,81156.66,0.0,-0.99968,0.0,0.04552]
[1778500993781,42.55,81155.76,0.0,-0.99968,0.0,0.04543]
[1778500998816,42.55,81159.73,0.0,-0.99968,0.0,0.04581]
[1778500999823,42.55,81162.11,0.0,-0.99968,0.0,0.04604]
[1778501001877,42.55,81163.16,0.0,-0.99968,0.0,0.04614]
[1778501002059,42.55,81163.16,0.0,-0.99968,0.0,0.04614]
[1778501002160,42.55,81161.51,0.0,-0.99968,0.0,0.04598]
[1778501002842,42.55,81161.51,0.0,-0.99968,0.0,0.04598]
[1778501003061,42.55,81161.51,0.0,-0.99968,0.0,0.04598]
[1778501003162,42.55,81155.19,0.0,-0.99968,0.0,0.04538]
[1778501005865,42.55,81152.9,0.0,-0.99968,0.0,0.04516]
[1778501009691,42.55,81152.35,0.0,-0.99968,0.0,0.04511]
[1778501009807,42.55,81152.35,0.0,-0.99968,0.0,0.04511]
[1778501009918,42.55,81152.35,0.0,-0.99968,0.0,0.04511]
[1778501010060,42.55,81152.35,0.0,-0.99968,0.0,0.04511]
[1778501010162,42.55,81152.35,0.0,-0.99968,0.0,0.04511]
[1778501011907,42.55,81159.74,0.0,-0.99968,0.0,0.04557]
[1778501014928,42.55,81160.58,0.0,-0.99968,0.0,0.04565]
[1778501020019,42.55,81160.1,0.0,-0.99968,0.0,0.0456]
[1778501020059,42.55,81160.1,0.0,-0.99968,0.0,0.0456]
[1778501020120,42.55,81159.94,0.0,-0.99968,0.0,0.04559]
[1778501020389,42.55,81159.94,0.0,-0.99968,0.0,0.04559]
[1778501020560,42.55,81159.94,0.0,-0.99968,0.0,0.04559]
[1778501021977,42.55,81156.22,0.0,-0.99968,0.0,0.04524]
[1778501022748,42.55,81156.22,0.0,-0.99968,0.0,0.04524]
[1778501022810,42.55,81156.22,0.0,-0.99968,0.0,0.04524]
[1778501023026,42.55,81156.22,0.0,-0.99968,0.0,0.04524]
[1778501023060,42.55,81156.22,0.0,-0.99968,0.0,0.04524]
[1778501023161,42.55,81153.74,0.0,-0.99968,0.0,0.045]
[1778501023991,42.55,81150.69,0.0,-0.99969,0.0,0.04472]
[1778501024998,42.55,81148.85,0.0,-0.99969,0.0,0.04455]
[1778501026759,42.55,81148.61,0.0,-0.99969,0.0,0.04452]
[1778501026809,42.55,81148.61,0.0,-0.99969,0.0,0.04452]
[1778501032047,42.55,81148.05,0.0,-0.99969,0.0,0.04447]
[1778501037259,42.55,81149.36,0.0,-0.99969,0.0,0.04459]
[1778501037308,42.55,81149.36,0.0,-0.99969,0.0,0.04459]
[1778501037358,42.55,81150.66,0.0,-0.99969,0.0,0.04471]
[1778501037786,42.55,81150.66,0.0,-0.99969,0.0,0.04471]
[1778501037810,42.55,81150.66,0.0,-0.99969,0.0,0.04471]
[1778501043124,42.55,81149.62,0.0,-0.99969,0.0,0.04462]
[1778501046145,42.55,81141.69,0.0,-0.99969,0.0,0.04388]
[1778501047152,42.55,81139.27,0.0,-0.99969,0.0,0.04366]
[1778501047755,42.55,81139.27,0.0,-0.99969,0.0,0.04366]
[1778501047810,42.55,81139.27,0.0,-0.99969,0.0,0.04366]
[1778501048241,42.55,81139.27,0.0,-0.99969,0.0,0.04366]
[1778501048311,42.55,81139.27,0.0,-0.99969,0.0,0.04366]
[1778501048302,42.55,81139.24,0.0,-0.99969,0.0,0.04366]
[1778501049166,42.55,81141.91,0.0,-0.99969,0.0,0.0439]
[1778501050173,42.55,81146.07,0.0,-0.99969,0.0,0.04429]
[1778501051180,42.55,81150.57,0.0,-0.99969,0.0,0.04471]
[1778501051601,42.55,81150.57,0.0,-0.99969,0.0,0.04471]
[1778501051808,42.55,81150.57,0.0,-0.99969,0.0,0.04471]
[1778501052078,42.55,81150.57,0.0,-0.99969,0.0,0.04471]
[1778501052309,42.55,81150.57,0.0,-0.99969,0.0,0.04471]
[1778501052332,42.55,81150.61,0.0,-0.99969,0.0,0.04471]
[1778501057222,42.55,81154.55,0.0,-0.99968,0.0,0.04508]
[1778501058365,42.55,81154.55,0.0,-0.99968,0.0,0.04508]
[1778501058560,42.55,81155.14,0.0,-0.99968,0.0,0.04513]
[1778501058953,42.55,81155.14,0.0,-0.99968,0.0,0.04513]
[1778501059059,42.55,81155.14,0.0,-0.99968,0.0,0.04513]
[1778501059237,42.55,81156.35,0.0,-0.99968,0.0,0.04525]
[1778501065281,42.55,81156.05,0.0,-0.99968,0.0,0.04522]
[1778501067296,42.55,81163.52,0.0,-0.99968,0.0,0.04593]
[1778501067869,42.55,81163.52,0.0,-0.99968,0.0,0.04593]
[1778501068064,42.55,81163.52,0.0,-0.99968,0.0,0.04593]
[1778501068303,42.55,81166.38,0.0,-0.99967,0.0,0.0462]
[1778501069205,42.55,81166.38,0.0,-0.99967,0.0,0.0462]
[1778501069308,42.55,81166.38,0.0,-0.99967,0.0,0.0462]
[1778501069310,42.55,81168.99,0.0,-0.99967,0.0,0.04646]
[1778501070317,42.55,81166.07,0.0,-0.99967,0.0,0.04617]
[1778501075538,42.55,81165.89,0.0,-0.99968,0.0,0.04591]
[1778501075558,42.55,81165.89,0.0,-0.99968,0.0,0.04591]
[1778501075979,42.55,81165.89,0.0,-0.99968,0.0,0.04591]
[1778501076061,42.55,81165.89,0.0,-0.99968,0.0,0.04591]
[1778501076359,42.55,81170.65,0.0,-0.99967,0.0,0.04637]
[1778501077366,42.55,81172.29,0.0,-0.99967,0.0,0.04653]
[1778501081394,42.55,81169.79,0.0,-0.99967,0.0,0.04629]
[1778501082401,42.55,81165.15,0.0,-0.99968,0.0,0.04584]
[1778501083156,42.55,81165.15,0.0,-0.99968,0.0,0.04584]
[1778501083309,42.55,81165.15,0.0,-0.99968,0.0,0.04584]
[1778501083408,42.55,81160.42,0.0,-0.99968,0.0,0.04539]
[1778501083680,42.55,81160.42,0.0,-0.99968,0.0,0.04539]
[1778501083808,42.55,81160.42,0.0,-0.99968,0.0,0.04539]
[1778501086049,42.55,81156.71,0.0,-0.99968,0.0,0.04504]
[1778501086827,42.55,81156.71,0.0,-0.99968,0.0,0.04504]
[1778501087064,42.55,81156.71,0.0,-0.99968,0.0,0.04504]
[1778501087165,42.55,81158.73,0.0,-0.99968,0.0,0.04523]
[1778501092471,42.55,81157.35,0.0,-0.99968,0.0,0.0451]
[1778501097507,42.55,81158.49,0.0,-0.99968,0.0,0.04521]
[1778501099340,42.55,81158.49,0.0,-0.99968,0.0,0.04521]
[1778501099344,42.55,81158.11,0.0,-0.99968,0.0,0.04517]
[1778501099558,42.55,81158.11,0.0,-0.99968,0.0,0.04517]
[1778501100070,42.55,81158.11,0.0,-0.99968,0.0,0.04517]
[1778501100310,42.55,81158.11,0.0,-0.99968,0.0,0.04517]
[1778501100411,42.55,81158.11,0.0,-0.99968,0.0,0.04517]
[1778501102541,42.55,81160.49,0.0,-0.99968,0.0,0.0454]
[1778501103601,42.55,81160.49,0.0,-0.99968,0.0,0.0454]
[1778501103810,42.55,81160.49,0.0,-0.99968,0.0,0.0454]
[1778501103911,42.55,81163.1,0.0,-0.99968,0.0,0.04565]
[1778501104549,42.55,81163.1,0.0,-0.99968,0.0,0.04565]
[1778501104558,42.55,81163.1,0.0,-0.99968,0.0,0.04565]
[1778501104599,42.55,81161.14,0.0,-0.99968,0.0,0.04546]
[1778501107946,42.55,81160.92,0.0,-0.99968,0.0,0.04544]
[1778501108061,42.55,81160.92,0.0,-0.99968,0.0,0.04544]
[1778501108154,42.55,81159.45,0.0,-0.99968,0.0,0.0453]
[1778501108583,42.55,81161.61,0.0,-0.99968,0.0,0.0455]
[1778501109590,42.55,81163.91,0.0,-0.99968,0.0,0.04572]
[1778501110573,42.55,81163.91,0.0,-0.99968,0.0,0.04572]
[1778501110810,42.55,81163.91,0.0,-0.99968,0.0,0.04572]
[1778501110883,42.55,81163.91,0.0,-0.99968,0.0,0.04572]
[1778501111061,42.55,81163.91,0.0,-0.99968,0.0,0.04572]
[1778501111154,42.55,81169.42,0.0,-0.99967,0.0,0.04625]
[1778501111604,42.55,81172.8,0.0,-0.99967,0.0,0.04658]
[1778501114785,42.55,81174.04,0.0,-0.99967,0.0,0.0467]
[1778501114809,42.55,81174.04,0.0,-0.99967,0.0,0.0467]
[1778501114905,42.55,81174.04,0.0,-0.99967,0.0,0.0467]
[1778501115062,42.55,81174.04,0.0,-0.99967,0.0,0.0467]
[1778501115137,42.55,81173.16,0.0,-0.99967,0.0,0.04661]
[1778501120667,42.55,81173.65,0.0,-0.99967,0.0,0.04666]
[1778501124681,42.55,81174.2,0.0,-0.99967,0.0,0.04671]
[1778501124809,42.55,81174.2,0.0,-0.99967,0.0,0.04671]
[1778501125131,42.55,81174.2,0.0,-0.99967,0.0,0.04671]
[1778501125311,42.55,81174.2,0.0,-0.99967,0.0,0.04671]
[1778501125411,42.55,81174.2,0.0,-0.99967,0.0,0.04671]
[1778501132751,42.55,81174.09,0.0,-0.99967,0.0,0.04646]
[1778501138419,42.55,81174.33,0.0,-0.99967,0.0,0.04648]
[1778501138557,42.55,81174.18,0.0,-0.99967,0.0,0.04646]
[1778501139207,42.55,81174.18,0.0,-0.99967,0.0,0.04646]
[1778501139309,42.55,81174.18,0.0,-0.99967,0.0,0.04646]
[1778501139410,42.55,81171.63,0.0,-0.99967,0.0,0.04622]
[1778501145406,42.55,81171.75,0.0,-0.99967,0.0,0.04623]
[1778501145559,42.55,81171.74,0.0,-0.99967,0.0,0.04623]
[1778501150877,42.55,81171.51,0.0,-0.99967,0.0,0.04621]
[1778501151769,42.55,81171.51,0.0,-0.99967,0.0,0.04621]
[1778501151808,42.55,81171.51,0.0,-0.99967,0.0,0.04621]
[1778501151884,42.55,81168.37,0.0,-0.99968,0.0,0.04591]
[1778501152749,42.55,81168.37,0.0,-0.99968,0.0,0.04591]
[1778501152817,42.55,81168.37,0.0,-0.99968,0.0,0.04591]
[1778501152891,42.55,81165.95,0.0,-0.99968,0.0,0.04567]
[1778501158933,42.55,81166.71,0.0,-0.99968,0.0,0.04575]
[1778501160947,42.55,81164.44,0.0,-0.99968,0.0,0.04553]
[1778501161774,42.55,81164.44,0.0,-0.99968,0.0,0.04553]
[1778501161809,42.55,81164.44,0.0,-0.99968,0.0,0.04553]
[1778501161954,42.55,81163.05,0.0,-0.99968,0.0,0.0454]
[1778501162965,42.55,81159.44,0.0,-0.99968,0.0,0.04506]
[1778501163975,42.55,81159.44,0.0,-0.99968,0.0,0.04506]
[1778501164060,42.55,81159.44,0.0,-0.99968,0.0,0.04506]
[1778501164074,42.55,81156.57,0.0,-0.99968,0.0,0.04479]
[1778501164978,42.55,81155.18,0.0,-0.99969,0.0,0.04466]
[1778501165671,42.55,81155.18,0.0,-0.99969,0.0,0.04466]
[1778501165807,42.55,81155.18,0.0,-0.99969,0.0,0.04466]
[1778501165985,42.55,81155.37,0.0,-0.99969,0.0,0.04468]
[1778501166812,42.55,81155.37,0.0,-0.99969,0.0,0.04468]
[1778501167060,42.55,81155.37,0.0,-0.99969,0.0,0.04468]
[1778501173035,42.55,81154.17,0.0,-0.99969,0.0,0.04457]
[1778501175472,42.55,81154.2,0.0,-0.99969,0.0,0.04457]
[1778501175478,42.55,81146.1,0.0,-0.99969,0.0,0.04382]
[1778501175558,42.55,81146.1,0.0,-0.99969,0.0,0.04382]
[1778501176056,42.55,81144.89,0.0,-0.99969,0.0,0.04371]
[1778501176833,42.55,81144.89,0.0,-0.99969,0.0,0.04371]
[1778501177067,42.55,81144.89,0.0,-0.99969,0.0,0.04371]
[1778501179078,42.55,81141.51,0.0,-0.9997,0.0,0.0434]
[1778501182503,42.55,81142.35,0.0,-0.99969,0.0,0.04348]
[1778501182558,42.55,81142.54,0.0,-0.99969,0.0,0.04349]
[1778501185128,42.55,81140.03,0.0,-0.9997,0.0,0.04327]
[1778501186138,42.55,81136.7,0.0,-0.9997,0.0,0.04296]
[1778501187060,42.55,81136.7,0.0,-0.9997,0.0,0.04296]
[1778501187309,42.55,81136.7,0.0,-0.9997,0.0,0.04296]
[1778501187410,42.55,81135.35,0.0,-0.9997,0.0,0.04284]
[1778501190168,42.55,81131.06,0.0,-0.9997,0.0,0.04246]
[1778501192182,42.55,81120.54,0.0,-0.99971,0.0,0.04131]
[1778501193189,42.55,81115.76,0.0,-0.99971,0.0,0.04089]
[1778501194246,42.55,81115.76,0.0,-0.99971,0.0,0.04089]
[1778501194311,42.55,81115.76,0.0,-0.99971,0.0,0.04089]
[1778501195644,42.55,81115.57,0.0,-0.99971,0.0,0.04088]
[1778501195808,42.55,81115.57,0.0,-0.99971,0.0,0.04088]
[1778501195869,42.55,81115.57,0.0,-0.99971,0.0,0.04088]
[1778501199231,42.55,81113.24,0.0,-0.99972,0.0,0.04068]
[1778501205273,42.55,81112.85,0.0,-0.99972,0.0,0.04064]
[1778501206280,42.55,81118.74,0.0,-0.99971,0.0,0.04115]
[1778501207352,42.55,81118.74,0.0,-0.99971,0.0,0.04115]
[1778501207559,42.55,81118.34,0.0,-0.99971,0.0,0.04112]
[1778501212884,42.55,81118.49,0.0,-0.99971,0.0,0.04113]
[1778501213063,42.55,81118.49,0.0,-0.99971,0.0,0.04113]
[1778501214982,42.55,81119.26,0.0,-0.99971,0.0,0.0412]
[1778501215059,42.55,81119.26,0.0,-0.99971,0.0,0.0412]
[1778501215346,42.55,81119.01,0.0,-0.99971,0.0,0.04117]
[1778501217481,42.55,81120.78,0.0,-0.99971,0.0,0.04133]
[1778501217360,42.55,81128.95,0.0,-0.99971,0.0,0.04204]
[1778501217562,42.55,81128.95,0.0,-0.99971,0.0,0.04204]
[1778501219374,42.55,81129.95,0.0,-0.9997,0.0,0.04213]
[1778501221388,42.55,81121.46,0.0,-0.99971,0.0,0.04139]
[1778501222395,42.55,81115.53,0.0,-0.99971,0.0,0.04087]
[1778501222670,42.55,81115.53,0.0,-0.99971,0.0,0.04087]
[1778501222716,42.55,81115.53,0.0,-0.99971,0.0,0.04087]
[1778501223402,42.55,81114.31,0.0,-0.99971,0.0,0.04077]
[1778501224074,42.55,81114.31,0.0,-0.99971,0.0,0.04077]
[1778501224307,42.55,81114.31,0.0,-0.99971,0.0,0.04077]
[1778501224409,42.55,81114.01,0.0,-0.99972,0.0,0.04074]
[1778501229444,42.55,81115.69,0.0,-0.99971,0.0,0.04089]
[1778501231458,42.55,81110.01,0.0,-0.99972,0.0,0.0404]
[1778501231985,42.55,81110.01,0.0,-0.99972,0.0,0.0404]
[1778501232060,42.55,81110.01,0.0,-0.99972,0.0,0.0404]
[1778501235486,42.55,81105.36,0.0,-0.99972,0.0,0.04001]
[1778501237470,42.55,81104.83,0.0,-0.99972,0.0,0.03996]
[1778501237559,42.55,81104.83,0.0,-0.99972,0.0,0.03996]
[1778501240021,42.55,81103.47,0.0,-0.99972,0.0,0.03985]
[1778501240060,42.55,81103.47,0.0,-0.99972,0.0,0.03985]
[1778501240524,42.55,81102.52,0.0,-0.99972,0.0,0.03977]
[1778501241528,42.55,81091.58,0.0,-0.99973,0.0,0.03886]
[1778501242535,42.55,81091.01,0.0,-0.99973,0.0,0.03881]
[1778501244607,42.55,81091.61,0.0,-0.99973,0.0,0.03886]
[1778501244812,42.55,81091.61,0.0,-0.99973,0.0,0.03886]
[1778501249184,42.55,81092.03,0.0,-0.99973,0.0,0.03889]
[1778501249307,42.55,81092.03,0.0,-0.99973,0.0,0.03889]
[1778501249757,42.55,81092.03,0.0,-0.99973,0.0,0.03889]
[1778501249810,42.55,81092.03,0.0,-0.99973,0.0,0.03889]
[1778501249855,42.55,81093.91,0.0,-0.99973,0.0,0.03905]
[1778501250591,42.55,81097.38,0.0,-0.99973,0.0,0.03934]
[1778501251598,42.55,81098.17,0.0,-0.99973,0.0,0.03919]
[1778501253939,42.55,81097.36,0.0,-0.99973,0.0,0.03912]
[1778501254062,42.55,81097.36,0.0,-0.99973,0.0,0.03912]
[1778501254162,42.55,81096.81,0.0,-0.99973,0.0,0.03908]
[1778501254930,42.55,81096.81,0.0,-0.99973,0.0,0.03908]
[1778501255059,42.55,81096.81,0.0,-0.99973,0.0,0.03908]
[1778501260128,42.55,81096.03,0.0,-0.99973,0.0,0.03901]
[1778501260311,42.55,81096.03,0.0,-0.99973,0.0,0.03901]
[1778501260321,42.55,81111.13,0.0,-0.99972,0.0,0.04028]
[1778501260661,42.55,81112.34,0.0,-0.99972,0.0,0.04038]
[1778501263261,42.55,81112.41,0.0,-0.99972,0.0,0.04039]
[1778501263309,42.55,81112.41,0.0,-0.99972,0.0,0.04039]
[1778501263410,42.55,81111.89,0.0,-0.99972,0.0,0.04034]
[1778501264367,42.55,81111.89,0.0,-0.99972,0.0,0.04034]
[1778501264562,42.55,81111.89,0.0,-0.99972,0.0,0.04034]
[1778501265696,42.55,81114.3,0.0,-0.99972,0.0,0.04055]
[1778501267710,42.55,81116.43,0.0,-0.99972,0.0,0.04073]
[1778501269509,42.55,81116.43,0.0,-0.99972,0.0,0.04073]
[1778501269563,42.55,81116.43,0.0,-0.99972,0.0,0.04073]
[1778501269724,42.55,81116.22,0.0,-0.99972,0.0,0.04071]
[1778501271244,42.55,81116.22,0.0,-0.99972,0.0,0.04071]
[1778501271310,42.55,81116.22,0.0,-0.99972,0.0,0.04071]
[1778501275415,42.55,81116.09,0.0,-0.99972,0.0,0.0407]
[1778501275558,42.55,81116.09,0.0,-0.99972,0.0,0.0407]
[1778501275516,42.55,81114.01,0.0,-0.99972,0.0,0.04052]
[1778501275640,42.55,81114.01,0.0,-0.99972,0.0,0.04052]
[1778501275809,42.55,81114.01,0.0,-0.99972,0.0,0.04052]
[1778501275909,42.55,81113.36,0.0,-0.99972,0.0,0.04047]
[1778501281808,42.55,81112.16,0.0,-0.99972,0.0,0.04036]
[1778501286843,42.55,81112.45,0.0,-0.99972,0.0,0.04039]
[1778501289307,42.55,81112.96,0.0,-0.99972,0.0,0.04043]
[1778501291638,42.55,81111.83,0.0,-0.99972,0.0,0.04034]
[1778501291810,42.55,81111.83,0.0,-0.99972,0.0,0.04034]
[1778501291878,42.55,81112.45,0.0,-0.99972,0.0,0.04039]
[1778501292887,42.55,81115.45,0.0,-0.99972,0.0,0.04065]
[1778501293753,42.55,81115.45,0.0,-0.99972,0.0,0.04065]
[1778501293811,42.55,81115.45,0.0,-0.99972,0.0,0.04065]
[1778501293892,42.55,81119.53,0.0,-0.99971,0.0,0.041]
[1778501298927,42.55,81127.71,0.0,-0.99971,0.0,0.04171]
[1778501301491,42.55,81129.16,0.0,-0.99971,0.0,0.04184]
[1778501301540,42.55,81129.16,0.0,-0.99971,0.0,0.04184]
[1778501301559,42.55,81129.16,0.0,-0.99971,0.0,0.04184]
[1778501301592,42.55,81129.87,0.0,-0.99971,0.0,0.0419]
[1778501305978,42.55,81126.92,0.0,-0.99971,0.0,0.04164]
[1778501308999,42.55,81129.53,0.0,-0.99971,0.0,0.04187]
[1778501310189,42.55,81129.53,0.0,-0.99971,0.0,0.04187]
[1778501310242,42.55,81129.53,0.0,-0.99971,0.0,0.04187]
[1778501310308,42.55,81129.53,0.0,-0.99971,0.0,0.04187]
[1778501310409,42.55,81129.09,0.0,-0.99971,0.0,0.04183]
[1778501316048,42.55,81126.78,0.0,-0.99971,0.0,0.0414]
[1778501320076,42.55,81136.82,0.0,-0.9997,0.0,0.04229]
[1778501321083,42.55,81144.65,0.0,-0.9997,0.0,0.04299]
[1778501322090,42.55,81146.84,0.0,-0.9997,0.0,0.04319]
[1778501323319,42.55,81146.84,0.0,-0.9997,0.0,0.04319]
[1778501323558,42.55,81146.84,0.0,-0.9997,0.0,0.04319]
[1778501323417,42.55,81147.18,0.0,-0.9997,0.0,0.04322]
[1778501326118,42.55,81151.12,0.0,-0.99969,0.0,0.04358]
[1778501329776,42.55,81152.25,0.0,-0.99969,0.0,0.04368]
[1778501329778,42.55,81152.25,0.0,-0.99969,0.0,0.04368]
[1778501329810,42.55,81152.25,0.0,-0.99969,0.0,0.04368]
[1778501330146,42.55,81152.26,0.0,-0.99969,0.0,0.04368]
[1778501337195,42.55,81151.01,0.0,-0.99969,0.0,0.04357]
[1778501341223,42.55,81146.67,0.0,-0.9997,0.0,0.04317]
[1778501342230,42.55,81136.01,0.0,-0.9997,0.0,0.04221]
[1778501343479,42.55,81136.01,0.0,-0.9997,0.0,0.04221]
[1778501343533,42.55,81136.01,0.0,-0.9997,0.0,0.04221]
[1778501343558,42.55,81136.01,0.0,-0.9997,0.0,0.04221]
[1778501343582,42.55,81134.51,0.0,-0.9997,0.0,0.04208]
[1778501344244,42.55,81128.82,0.0,-0.99971,0.0,0.04158]
[1778501345251,42.55,81124.87,0.0,-0.99971,0.0,0.04124]
[1778501346258,42.55,81122.33,0.0,-0.99971,0.0,0.04102]
[1778501348119,42.55,81122.78,0.0,-0.99971,0.0,0.04105]
[1778501348309,42.55,81122.78,0.0,-0.99971,0.0,0.04105]
[1778501348410,42.55,81123.23,0.0,-0.99971,0.0,0.04109]
[1778501355321,42.55,81122.53,0.0,-0.99971,0.0,0.04103]
[1778501358344,42.55,81120.14,0.0,-0.99971,0.0,0.04083]
[1778501359351,42.55,81123.5,0.0,-0.99971,0.0,0.04112]
[1778501361121,42.55,81123.03,0.0,-0.99971,0.0,0.04108]
[1778501361218,42.55,81123.03,0.0,-0.99971,0.0,0.04108]
[1778501361308,42.55,81123.03,0.0,-0.99971,0.0,0.04108]
[1778501361365,42.55,81122.12,0.0,-0.99971,0.0,0.041]
[1778501365393,42.55,81119.59,0.0,-0.99971,0.0,0.04078]
[1778501366015,42.55,81119.59,0.0,-0.99971,0.0,0.04078]
[1778501366059,42.55,81119.59,0.0,-0.99971,0.0,0.04078]
[1778501366130,42.55,81119.59,0.0,-0.99971,0.0,0.04078]
[1778501366308,42.55,81119.59,0.0,-0.99971,0.0,0.04078]
[1778501366400,42.55,81119.19,0.0,-0.99971,0.0,0.04075]
[1778501373451,42.55,81119.23,0.0,-0.99972,0.0,0.04053]
[1778501375961,42.55,81119.23,0.0,-0.99972,0.0,0.04053]
[1778501376016,42.55,81119.23,0.0,-0.99972,0.0,0.04053]
[1778501376061,42.55,81119.23,0.0,-0.99972,0.0,0.04053]
[1778501376472,42.55,81119.19,0.0,-0.99972,0.0,0.04052]
[1778501383522,42.55,81119.72,0.0,-0.99972,0.0,0.04057]
[1778501384529,42.55,81122.28,0.0,-0.99971,0.0,0.04079]
[1778501385843,42.55,81123.6,0.0,-0.99971,0.0,0.0409]
[1778501385909,42.55,81123.6,0.0,-0.99971,0.0,0.0409]
[1778501386060,42.55,81123.6,0.0,-0.99971,0.0,0.0409]
[1778501386543,42.55,81123.46,0.0,-0.99971,0.0,0.04089]
[1778501387550,42.55,81118.14,0.0,-0.99972,0.0,0.04043]
[1778501388557,42.55,81113.57,0.0,-0.99972,0.0,0.04005]
[1778501389009,42.55,81113.57,0.0,-0.99972,0.0,0.04005]
[1778501389326,42.55,81113.57,0.0,-0.99972,0.0,0.04005]
[1778501389557,42.55,81113.57,0.0,-0.99972,0.0,0.04005]
[1778501389636,42.55,81113.57,0.0,-0.99972,0.0,0.04005]
[1778501389600,42.55,81115.5,0.0,-0.99972,0.0,0.04021]
[1778501389808,42.55,81115.5,0.0,-0.99972,0.0,0.04021]
[1778501395343,42.55,81115.13,0.0,-0.99972,0.0,0.04018]
[1778501395558,42.55,81115.13,0.0,-0.99972,0.0,0.04018]
[1778501395606,42.55,81115.87,0.0,-0.99972,0.0,0.04024]
[1778501395799,42.55,81115.87,0.0,-0.99972,0.0,0.04024]
[1778501395811,42.55,81115.87,0.0,-0.99972,0.0,0.04024]
[1778501399634,42.55,81111.71,0.0,-0.99972,0.0,0.03989]
[1778501400483,42.55,81111.71,0.0,-0.99972,0.0,0.03989]
[1778501400538,42.55,81111.71,0.0,-0.99972,0.0,0.03989]
[1778501400563,42.55,81111.71,0.0,-0.99972,0.0,0.03989]
[1778501400641,42.55,81111.67,0.0,-0.99972,0.0,0.03989]
[1778501401648,42.55,81109.55,0.0,-0.99972,0.0,0.03971]
[1778501405254,42.55,81108.27,0.0,-0.99972,0.0,0.0396]
[1778501405310,42.55,81108.27,0.0,-0.99972,0.0,0.0396]
[1778501405321,42.55,81108.27,0.0,-0.99972,0.0,0.0396]
[1778501405560,42.55,81108.27,0.0,-0.99972,0.0,0.0396]
[1778501405677,42.55,81107.58,0.0,-0.99972,0.0,0.03954]
[1778501410725,42.55,81107.63,0.0,-0.99972,0.0,0.03955]
[1778501415760,42.55,81107.88,0.0,-0.99972,0.0,0.03957]
[1778501417184,42.55,81107.88,0.0,-0.99972,0.0,0.03957]
[1778501417279,42.55,81107.88,0.0,-0.99972,0.0,0.03957]
[1778501417310,42.55,81107.88,0.0,-0.99972,0.0,0.03957]
[1778501417411,42.55,81107.43,0.0,-0.99972,0.0,0.03953]
[1778501420795,42.55,81105.44,0.0,-0.99973,0.0,0.03936]
[1778501424823,42.55,81099.59,0.0,-0.99973,0.0,0.03888]
[1778501425824,42.55,81099.59,0.0,-0.99973,0.0,0.03888]
[1778501425884,42.55,81099.59,0.0,-0.99973,0.0,0.03888]
[1778501426060,42.55,81099.59,0.0,-0.99973,0.0,0.03888]
[1778501426099,42.55,81097.47,0.0,-0.99973,0.0,0.0387]
[1778501426837,42.55,81094.99,0.0,-0.99973,0.0,0.0385]
[1778501429945,42.55,81094.6,0.0,-0.99973,0.0,0.03847]
[1778501430037,42.55,81094.6,0.0,-0.99973,0.0,0.03847]
[1778501430064,42.55,81094.6,0.0,-0.99973,0.0,0.03847]
[1778501430090,42.55,81094.08,0.0,-0.99973,0.0,0.03843]
[1778501433886,42.55,81094.04,0.0,-0.99973,0.0,0.03821]
[1778501436991,42.55,81093.05,0.0,-0.99973,0.0,0.03813]
[1778501437059,42.55,81093.05,0.0,-0.99973,0.0,0.03813]
[1778501437117,42.55,81093.05,0.0,-0.99973,0.0,0.03813]
[1778501437308,42.55,81093.05,0.0,-0.99973,0.0,0.03813]
[1778501437369,42.55,81092.85,0.0,-0.99973,0.0,0.03812]
[1778501437914,42.55,81087.1,0.0,-0.99974,0.0,0.03765]
[1778501439622,42.55,81087.1,0.0,-0.99974,0.0,0.03765]
[1778501439653,42.55,81084.48,0.0,-0.99974,0.0,0.03745]
[1778501439811,42.55,81084.48,0.0,-0.99974,0.0,0.03745]
[1778501444963,42.55,81084.28,0.0,-0.99974,0.0,0.03743]
[1778501447699,42.55,81084.24,0.0,-0.99974,0.0,0.03743]
[1778501447807,42.55,81084.24,0.0,-0.99974,0.0,0.03743]
[1778501449999,42.55,81078.96,0.0,-0.99974,0.0,0.03701]
[1778501451006,42.55,81072.46,0.0,-0.99975,0.0,0.0365]
[1778501454258,42.55,81071.88,0.0,-0.99975,0.0,0.03645]
[1778501454309,42.55,81071.88,0.0,-0.99975,0.0,0.03645]
[1778501454356,42.55,81071.88,0.0,-0.99975,0.0,0.03645]
[1778501454558,42.55,81071.88,0.0,-0.99975,0.0,0.03645]
[1778501454570,42.55,81072.39,0.0,-0.99975,0.0,0.03649]
[1778501457308,42.55,81070.65,0.0,-0.99975,0.0,0.03636]
[1778501457409,42.55,81061.54,0.0,-0.99975,0.0,0.03566]
[1778501458059,42.55,81056.09,0.0,-0.99976,0.0,0.03525]
[1778501460073,42.55,81060.06,0.0,-0.99975,0.0,0.03555]
[1778501462882,42.55,81060.51,0.0,-0.99975,0.0,0.03558]
[1778501463032,42.55,81060.51,0.0,-0.99975,0.0,0.03558]
[1778501463059,42.55,81060.51,0.0,-0.99975,0.0,0.03558]
[1778501463094,42.55,81059.86,0.0,-0.99975,0.0,0.03553]
[1778501468129,42.55,81058.46,0.0,-0.99975,0.0,0.03542]
[1778501473251,42.55,81058.4,0.0,-0.99975,0.0,0.03542]
[1778501473309,42.55,81058.4,0.0,-0.99975,0.0,0.03542]
[1778501473366,42.55,81058.4,0.0,-0.99975,0.0,0.03542]
[1778501473560,42.55,81058.4,0.0,-0.99975,0.0,0.03542]
[1778501473640,42.55,81058.44,0.0,-0.99975,0.0,0.03542]
[1778501476185,42.55,81062.87,0.0,-0.99975,0.0,0.03576]
[1778501476808,42.55,81062.87,0.0,-0.99975,0.0,0.03576]
[1778501476870,42.55,81062.87,0.0,-0.99975,0.0,0.03576]
[1778501477061,42.55,81062.87,0.0,-0.99975,0.0,0.03576]
[1778501477192,42.55,81063.55,0.0,-0.99975,0.0,0.03581]
[1778501479206,42.55,81071.67,0.0,-0.99975,0.0,0.03644]
[1778501479845,42.55,81071.67,0.0,-0.99975,0.0,0.03644]
[1778501479901,42.55,81071.67,0.0,-0.99975,0.0,0.03644]
[1778501480065,42.55,81071.67,0.0,-0.99975,0.0,0.03644]
[1778501480213,42.55,81075.17,0.0,-0.99974,0.0,0.03671]
[1778501483870,42.55,81075.11,0.0,-0.99974,0.0,0.03671]
[1778501484061,42.55,81075.11,0.0,-0.99974,0.0,0.03671]
[1778501484878,42.55,81074.4,0.0,-0.99975,0.0,0.03665]
[1778501485063,42.55,81074.4,0.0,-0.99975,0.0,0.03665]
[1778501485248,42.55,81074.42,0.0,-0.99975,0.0,0.03665]
[1778501490283,42.55,81074.19,0.0,-0.99975,0.0,0.03663]
[1778501491290,42.55,81075.53,0.0,-0.99975,0.0,0.03654]
[1778501494065,42.55,81075.56,0.0,-0.99975,0.0,0.03654]
[1778501494311,42.55,81075.56,0.0,-0.99975,0.0,0.03654]
[1778501500601,42.55,81074.74,0.0,-0.99975,0.0,0.03647]
[1778501500688,42.55,81074.74,0.0,-0.99975,0.0,0.03647]
[1778501500810,42.55,81074.74,0.0,-0.99975,0.0,0.03647]
[1778501500789,42.55,81075.64,0.0,-0.99975,0.0,0.03654]
[1778501505772,42.55,81075.69,0.0,-0.99975,0.0,0.03655]
[1778501505810,42.55,81075.69,0.0,-0.99975,0.0,0.03655]
[1778501505829,42.55,81075.69,0.0,-0.99975,0.0,0.03655]
[1778501505829,42.55,81074.9,0.0,-0.99975,0.0,0.03649]
[1778501506061,42.55,81074.9,0.0,-0.99975,0.0,0.03649]
[1778501509421,42.55,81068.36,0.0,-0.99975,0.0,0.03598]
[1778501510000,42.55,81068.36,0.0,-0.99975,0.0,0.03598]
[1778501510060,42.55,81068.36,0.0,-0.99975,0.0,0.03598]
[1778501510212,42.55,81068.36,0.0,-0.99975,0.0,0.03598]
[1778501510311,42.55,81068.36,0.0,-0.99975,0.0,0.03598]
[1778501510428,42.55,81066.45,0.0,-0.99975,0.0,0.03584]
[1778501514456,42.55,81062.51,0.0,-0.99975,0.0,0.03553]
[1778501515535,42.55,81062.51,0.0,-0.99975,0.0,0.03553]
[1778501515561,42.55,81062.51,0.0,-0.99975,0.0,0.03553]
[1778501515629,42.55,81062.51,0.0,-0.99975,0.0,0.03553]
[1778501515817,42.55,81062.51,0.0,-0.99975,0.0,0.03553]
[1778501515631,42.55,81061.12,0.0,-0.99975,0.0,0.03543]
[1778501521509,42.55,81060.73,0.0,-0.99975,0.0,0.0354]
[1778501526125,42.55,81059.41,0.0,-0.99975,0.0,0.0353]
[1778501526227,42.55,81059.41,0.0,-0.99975,0.0,0.0353]
[1778501526307,42.55,81059.41,0.0,-0.99975,0.0,0.0353]
[1778501526545,42.55,81058.95,0.0,-0.99976,0.0,0.03527]
[1778501531579,42.55,81059.38,0.0,-0.99975,0.0,0.0353]
[1778501533430,42.55,81059.63,0.0,-0.99975,0.0,0.03532]
[1778501533485,42.55,81059.63,0.0,-0.99975,0.0,0.03532]
[1778501533562,42.55,81059.63,0.0,-0.99975,0.0,0.03532]
[1778501533582,42.55,81059.63,0.0,-0.99975,0.0,0.03532]
[1778501536614,42.55,81057.16,0.0,-0.99976,0.0,0.03513]
[1778501538167,42.55,81055.97,0.0,-0.99976,0.0,0.03504]
[1778501538310,42.55,81055.97,0.0,-0.99976,0.0,0.03504]
[1778501540765,42.55,81055.48,0.0,-0.99976,0.0,0.035]
[1778501540808,42.55,81055.48,0.0,-0.99976,0.0,0.035]
[1778501540798,42.55,81061.27,0.0,-0.99975,0.0,0.03544]
[1778501541735,42.55,81061.27,0.0,-0.99975,0.0,0.03544]
[1778501541809,42.55,81061.27,0.0,-0.99975,0.0,0.03544]
[1778501541827,42.55,81062.53,0.0,-0.99975,0.0,0.03554]
[1778501547691,42.55,81063.01,0.0,-0.99975,0.0,0.03557]
[1778501548649,42.55,81063.01,0.0,-0.99975,0.0,0.03557]
[1778501548704,42.55,81063.01,0.0,-0.99975,0.0,0.03557]
[1778501548809,42.55,81063.01,0.0,-0.99975,0.0,0.03557]
[1778501548804,42.55,81063.24,0.0,-0.99975,0.0,0.03559]
[1778501549705,42.55,81072.13,0.0,-0.99975,0.0,0.03627]
[1778501551719,42.55,81074.23,0.0,-0.99975,0.0,0.03623]
[1778501555417,42.55,81073.95,0.0,-0.99975,0.0,0.03621]
[1778501555473,42.55,81073.95,0.0,-0.99975,0.0,0.03621]
[1778501555560,42.55,81073.95,0.0,-0.99975,0.0,0.03621]
[1778501555747,42.55,81074.61,0.0,-0.99975,0.0,0.03626]
[1778501556754,42.55,81076.92,0.0,-0.99975,0.0,0.03644]
[1778501562796,42.55,81077.38,0.0,-0.99975,0.0,0.03648]
[1778501567356,42.55,81077.75,0.0,-0.99975,0.0,0.03651]
[1778501567474,42.55,81077.75,0.0,-0.99975,0.0,0.03651]
[1778501567557,42.55,81077.75,0.0,-0.99975,0.0,0.03651]
[1778501567831,42.55,81077.93,0.0,-0.99975,0.0,0.03652]
[1778501572867,42.55,81077.59,0.0,-0.99975,0.0,0.03649]
[1778501573756,42.55,81077.59,0.0,-0.99975,0.0,0.03649]
[1778501576895,42.55,81075.54,0.0,-0.99975,0.0,0.03633]
[1778501576917,42.55,81075.54,0.0,-0.99975,0.0,0.03633]
[1778501577007,42.55,81075.54,0.0,-0.99975,0.0,0.03633]
[1778501577060,42.55,81075.54,0.0,-0.99975,0.0,0.03633]
[1778501577902,42.55,81073.42,0.0,-0.99975,0.0,0.03617]
[1778501583810,42.55,81072.79,0.0,-0.99975,0.0,0.03612]
[1778501583971,42.55,81072.48,0.0,-0.99975,0.0,0.0361]
[1778501584061,42.55,81072.48,0.0,-0.99975,0.0,0.0361]
[1778501584137,42.55,81072.61,0.0,-0.99975,0.0,0.03611]
[1778501586965,42.55,81074.42,0.0,-0.99975,0.0,0.03625]
[1778501588555,42.55,81074.42,0.0,-0.99975,0.0,0.03625]
[1778501588812,42.55,81074.42,0.0,-0.99975,0.0,0.03625]
[1778501591716,42.55,81073.29,0.0,-0.99975,0.0,0.03616]
[1778501591808,42.55,81073.29,0.0,-0.99975,0.0,0.03616]
[1778501591900,42.55,81073.28,0.0,-0.99975,0.0,0.03616]
[1778501593382,42.55,81074.26,0.0,-0.99975,0.0,0.03624]
[1778501593567,42.55,81074.26,0.0,-0.99975,0.0,0.03624]
[1778501597035,42.55,81075.79,0.0,-0.99975,0.0,0.03635]
[1778501599965,42.55,81076.21,0.0,-0.99975,0.0,0.03639]
[1778501600059,42.55,81076.21,0.0,-0.99975,0.0,0.03639]
[1778501600272,42.55,81076.21,0.0,-0.99975,0.0,0.03639]
[1778501600308,42.55,81076.21,0.0,-0.99975,0.0,0.03639]
[1778501600373,42.55,81077.05,0.0,-0.99975,0.0,0.03645]
[1778501606574,42.55,81076.85,0.0,-0.99975,0.0,0.03644]
[1778501606808,42.55,81076.85,0.0,-0.99975,0.0,0.03644]
[1778501612140,42.55,81076.42,0.0,-0.99975,0.0,0.0362]
[1778501615818,42.55,81076.59,0.0,-0.99975,0.0,0.03621]
[1778501615821,42.55,81076.89,0.0,-0.99975,0.0,0.03624]
[1778501616044,42.55,81076.89,0.0,-0.99975,0.0,0.03624]
[1778501616067,42.55,81076.89,0.0,-0.99975,0.0,0.03624]
[1778501616168,42.55,81077.95,0.0,-0.99975,0.0,0.03632]
[1778501621203,42.55,81078.32,0.0,-0.99975,0.0,0.03635]
[1778501624120,42.55,81077.47,0.0,-0.99975,0.0,0.03628]
[1778501624308,42.55,81077.47,0.0,-0.99975,0.0,0.03628]
[1778501624409,42.55,81078.04,0.0,-0.99975,0.0,0.03633]
[1778501628252,42.55,81085.43,0.0,-0.99974,0.0,0.0369]
[1778501629003,42.55,81085.43,0.0,-0.99974,0.0,0.0369]
[1778501629057,42.55,81085.43,0.0,-0.99974,0.0,0.0369]
[1778501629236,42.55,81085.43,0.0,-0.99974,0.0,0.0369]
[1778501629310,42.55,81085.43,0.0,-0.99974,0.0,0.0369]
[1778501629394,42.55,81081.71,0.0,-0.99975,0.0,0.03661]
[1778501635301,42.55,81080.95,0.0,-0.99975,0.0,0.03655]
[1778501636048,42.55,81080.95,0.0,-0.99975,0.0,0.03655]
[1778501636060,42.55,81080.95,0.0,-0.99975,0.0,0.03655]
[1778501636191,42.55,81080.95,0.0,-0.99975,0.0,0.03655]
[1778501636310,42.55,81080.95,0.0,-0.99975,0.0,0.03655]
[1778501636395,42.55,81080.81,0.0,-0.99975,0.0,0.03654]
[1778501643357,42.55,81081.34,0.0,-0.99975,0.0,0.03658]
[1778501648392,42.55,81081.1,0.0,-0.99975,0.0,0.03657]
[1778501649219,42.55,81081.1,0.0,-0.99975,0.0,0.03657]
[1778501649311,42.55,81081.1,0.0,-0.99975,0.0,0.03657]
[1778501650012,42.55,81081.07,0.0,-0.99975,0.0,0.03656]
[1778501650061,42.55,81081.07,0.0,-0.99975,0.0,0.03656]
[1778501650161,42.55,81081.07,0.0,-0.99975,0.0,0.03656]
[1778501653513,42.55,81081.22,0.0,-0.99975,0.0,0.03657]
[1778501653564,42.55,81081.22,0.0,-0.99975,0.0,0.03657]
[1778501656200,42.55,81082.86,0.0,-0.99974,0.0,0.0367]
[1778501656203,42.55,81082.86,0.0,-0.99974,0.0,0.0367]
[1778501656308,42.55,81082.86,0.0,-0.99974,0.0,0.0367]
[1778501656448,42.55,81087.84,0.0,-0.99974,0.0,0.03709]
[1778501666518,42.55,81087.81,0.0,-0.99974,0.0,0.03709]
[1778501668804,42.55,81087.69,0.0,-0.99974,0.0,0.03708]
[1778501668905,42.55,81088.08,0.0,-0.99974,0.0,0.03711]
[1778501669027,42.55,81088.08,0.0,-0.99974,0.0,0.03711]
[1778501669061,42.55,81088.08,0.0,-0.99974,0.0,0.03711]
[1778501671554,42.55,81087.99,0.0,-0.99974,0.0,0.0369]
[1778501672482,42.55,81087.99,0.0,-0.99974,0.0,0.0369]
[1778501672558,42.55,81087.99,0.0,-0.99974,0.0,0.0369]
[1778501672582,42.55,81087.99,0.0,-0.99974,0.0,0.0369]
[1778501672809,42.55,81087.99,0.0,-0.99974,0.0,0.0369]
[1778501672871,42.55,81083.96,0.0,-0.99975,0.0,0.03659]
[1778501673568,42.55,81085.2,0.0,-0.99974,0.0,0.03668]
[1778501677396,42.55,81084.29,0.0,-0.99974,0.0,0.03661]
[1778501677447,42.55,81084.29,0.0,-0.99974,0.0,0.03661]
[1778501677558,42.55,81084.29,0.0,-0.99974,0.0,0.03661]
[1778501677596,42.55,81083.25,0.0,-0.99975,0.0,0.03653]
[1778501680617,42.55,81081.66,0.0,-0.99975,0.0,0.03641]
[1778501685652,42.55,81081.15,0.0,-0.99975,0.0,0.03637]
[1778501693711,42.55,81081.28,0.0,-0.99975,0.0,0.03638]
[1778501699756,42.55,81081.26,0.0,-0.99975,0.0,0.03638]
[1778501702944,42.55,81074.45,0.0,-0.99975,0.0,0.03585]
[1778501703085,42.55,81074.45,0.0,-0.99975,0.0,0.03585]
[1778501703308,42.55,81074.45,0.0,-0.99975,0.0,0.03585]
[1778501703784,42.55,81073.64,0.0,-0.99975,0.0,0.03579]
[1778501706714,42.55,81073.9,0.0,-0.99975,0.0,0.03581]
[1778501706808,42.55,81073.9,0.0,-0.99975,0.0,0.03581]
[1778501706889,42.55,81062.76,0.0,-0.99976,0.0,0.03496]
[1778501708535,42.55,81063.11,0.0,-0.99976,0.0,0.03499]
[1778501708557,42.55,81063.11,0.0,-0.99976,0.0,0.03499]
[1778501708819,42.55,81063.16,0.0,-0.99976,0.0,0.03499]
[1778501713854,42.55,81062.15,0.0,-0.99976,0.0,0.03492]
[1778501715748,42.55,81062.03,0.0,-0.99976,0.0,0.03491]
[1778501715808,42.55,81062.03,0.0,-0.99976,0.0,0.03491]
[1778501720903,42.55,81062.25,0.0,-0.99976,0.0,0.03493]
[1778501723486,42.55,81062.18,0.0,-0.99976,0.0,0.03492]
[1778501723557,42.55,81062.18,0.0,-0.99976,0.0,0.03492]
[1778501723924,42.55,81067.56,0.0,-0.99975,0.0,0.03533]
[1778501724931,42.55,81071.42,0.0,-0.99975,0.0,0.03562]
[1778501726945,42.55,81071.68,0.0,-0.99975,0.0,0.03564]
[1778501727514,42.55,81071.68,0.0,-0.99975,0.0,0.03564]
[1778501727558,42.55,81071.68,0.0,-0.99975,0.0,0.03564]
[1778501727952,42.55,81071.96,0.0,-0.99975,0.0,0.03566]
[1778501731981,42.55,81078.18,0.0,-0.99975,0.0,0.03594]
[1778501732988,42.55,81084.07,0.0,-0.99975,0.0,0.03639]
[1778501734856,42.55,81085.33,0.0,-0.99975,0.0,0.03649]
[1778501735007,42.55,81088.43,0.0,-0.99974,0.0,0.03673]
[1778501736015,42.55,81091.02,0.0,-0.99974,0.0,0.03694]
[1778501737021,42.55,81095.13,0.0,-0.99974,0.0,0.03726]
[1778501738028,42.55,81097.57,0.0,-0.99974,0.0,0.03745]
[1778501738176,42.55,81097.57,0.0,-0.99974,0.0,0.03745]
[1778501738309,42.55,81097.57,0.0,-0.99974,0.0,0.03745]
[1778501738757,42.55,81097.57,0.0,-0.99974,0.0,0.03745]
[1778501738807,42.55,81097.57,0.0,-0.99974,0.0,0.03745]
[1778501739035,42.55,81097.67,0.0,-0.99974,0.0,0.03746]
[1778501741049,42.55,81102.39,0.0,-0.99974,0.0,0.03784]
[1778501742056,42.55,81108.06,0.0,-0.99973,0.0,0.0383]
[1778501744070,42.55,81103.54,0.0,-0.99973,0.0,0.03793]
[1778501746122,42.55,81102.42,0.0,-0.99974,0.0,0.03784]
[1778501746309,42.55,81102.42,0.0,-0.99974,0.0,0.03784]
[1778501750114,42.55,81109.34,0.0,-0.99973,0.0,0.0384]
[1778501752701,42.55,81109.14,0.0,-0.99973,0.0,0.03839]
[1778501752808,42.55,81109.14,0.0,-0.99973,0.0,0.03839]
[1778501753055,42.55,81109.14,0.0,-0.99973,0.0,0.03839]
[1778501753309,42.55,81109.4,0.0,-0.99973,0.0,0.03841]
[1778501753371,42.55,81108.02,0.0,-0.99973,0.0,0.0383]
[1778501754140,42.55,81104.57,0.0,-0.99973,0.0,0.03802]
[1778501757365,42.55,81103.8,0.0,-0.99973,0.0,0.03795]
[1778501757558,42.55,81103.8,0.0,-0.99973,0.0,0.03795]
[1778501763203,42.55,81103.67,0.0,-0.99973,0.0,0.03794]
[1778501769245,42.55,81103.98,0.0,-0.99973,0.0,0.03797]
[1778501770162,42.55,81103.98,0.0,-0.99973,0.0,0.03797]
[1778501770261,42.55,81103.98,0.0,-0.99973,0.0,0.03797]
[1778501770308,42.55,81103.98,0.0,-0.99973,0.0,0.03797]
[1778501770362,42.55,81104.01,0.0,-0.99973,0.0,0.03797]
[1778501775287,42.55,81109.82,0.0,-0.99973,0.0,0.03844]
[1778501776178,42.55,81109.82,0.0,-0.99973,0.0,0.03844]
[1778501776308,42.55,81109.82,0.0,-0.99973,0.0,0.03844]
[1778501776911,42.55,81109.82,0.0,-0.99973,0.0,0.03844]
[1778501777059,42.55,81109.82,0.0,-0.99973,0.0,0.03844]
[1778501776953,42.55,81110.0,0.0,-0.99973,0.0,0.03846]
[1778501782336,42.55,81110.41,0.0,-0.99973,0.0,0.03849]
[1778501788379,42.55,81110.24,0.0,-0.99973,0.0,0.03848]
[1778501789397,42.55,81110.24,0.0,-0.99973,0.0,0.03848]
[1778501789557,42.55,81110.24,0.0,-0.99973,0.0,0.03848]
[1778501791400,42.55,81109.85,0.0,-0.99973,0.0,0.03823]
[1778501792407,42.55,81114.49,0.0,-0.99973,0.0,0.03861]
[1778501793654,42.55,81114.49,0.0,-0.99973,0.0,0.03861]
[1778501793809,42.55,81114.49,0.0,-0.99973,0.0,0.03861]
[1778501794294,42.55,81114.49,0.0,-0.99973,0.0,0.03861]
[1778501794309,42.55,81114.49,0.0,-0.99973,0.0,0.03861]
[1778501794422,42.55,81114.29,0.0,-0.99973,0.0,0.0386]
[1778501799456,42.55,81114.62,0.0,-0.99973,0.0,0.03862]
[1778501800623,42.55,81114.62,0.0,-0.99973,0.0,0.03862]
[1778501800809,42.55,81114.62,0.0,-0.99973,0.0,0.03862]
[1778501806505,42.55,81114.58,0.0,-0.99973,0.0,0.03862]
[1778501809526,42.55,81111.5,0.0,-0.99973,0.0,0.03837]
[1778501811158,42.55,81111.5,0.0,-0.99973,0.0,0.03837]
[1778501811309,42.55,81110.5,0.0,-0.99973,0.0,0.03829]
[1778501811455,42.55,81110.5,0.0,-0.99973,0.0,0.03829]
[1778501811559,42.55,81110.5,0.0,-0.99973,0.0,0.03829]
[1778501811660,42.55,81109.4,0.0,-0.99973,0.0,0.0382]
[1778501817582,42.55,81108.57,0.0,-0.99973,0.0,0.03813]
[1778501819185,42.55,81108.35,0.0,-0.99973,0.0,0.03811]
[1778501819311,42.55,81108.35,0.0,-0.99973,0.0,0.03811]
[1778501827652,42.55,81108.33,0.0,-0.99973,0.0,0.03811]
[1778501828659,42.55,81114.11,0.0,-0.99973,0.0,0.03858]
[1778501829666,42.55,81117.02,0.0,-0.99973,0.0,0.03882]
[1778501830455,42.55,81117.02,0.0,-0.99973,0.0,0.03882]
[1778501830558,42.55,81117.02,0.0,-0.99973,0.0,0.03882]
[1778501833195,42.55,81118.72,0.0,-0.99973,0.0,0.03896]
[1778501833310,42.55,81118.72,0.0,-0.99973,0.0,0.03896]
[1778501833694,42.55,81117.65,0.0,-0.99973,0.0,0.03887]
[1778501835708,42.55,81127.07,0.0,-0.99972,0.0,0.03966]
[1778501836715,42.55,81130.65,0.0,-0.99972,0.0,0.03996]
[1778501838184,42.55,81130.65,0.0,-0.99972,0.0,0.03996]
[1778501838310,42.55,81132.09,0.0,-0.99972,0.0,0.04008]
[1778501843764,42.55,81130.48,0.0,-0.99972,0.0,0.03995]
[1778501845781,42.55,81130.48,0.0,-0.99972,0.0,0.03995]
[1778501845809,42.55,81130.48,0.0,-0.99972,0.0,0.03995]
[1778501846098,42.55,81130.48,0.0,-0.99972,0.0,0.03995]
[1778501846163,42.55,81130.38,0.0,-0.99972,0.0,0.03994]
[1778501846309,42.55,81130.38,0.0,-0.99972,0.0,0.03994]
[1778501850813,42.55,81124.71,0.0,-0.99972,0.0,0.03946]
[1778501852147,42.55,81124.71,0.0,-0.99972,0.0,0.03946]
[1778501852307,42.55,81121.12,0.0,-0.99973,0.0,0.03895]
[1778501853371,42.55,81122.63,0.0,-0.99973,0.0,0.03907]
[1778501853847,42.55,81090.91,0.0,-0.99975,0.0,0.03652]
[1778501854850,42.55,81081.14,0.0,-0.99975,0.0,0.03576]
[1778501856091,42.55,81078.05,0.0,-0.99975,0.0,0.03553]
[1778501857324,42.55,81078.95,0.0,-0.99975,0.0,0.0356]
[1778501862906,42.55,81077.97,0.0,-0.99975,0.0,0.03552]
[1778501867944,42.55,81078.29,0.0,-0.99975,0.0,0.03555]
[1778501873036,42.55,81079.71,0.0,-0.99975,0.0,0.03565]
[1778501873059,42.55,81079.71,0.0,-0.99975,0.0,0.03565]
[1778501873674,42.55,81080.88,0.0,-0.99975,0.0,0.03574]
[1778501873809,42.55,81080.88,0.0,-0.99975,0.0,0.03574]
[1778501873986,42.55,81080.79,0.0,-0.99975,0.0,0.03574]
[1778501879021,42.55,81083.95,0.0,-0.99975,0.0,0.03598]
[1778501880634,42.55,81084.49,0.0,-0.99975,0.0,0.03602]
[1778501880810,42.55,81084.49,0.0,-0.99975,0.0,0.03602]
[1778501885063,42.55,81080.53,0.0,-0.99975,0.0,0.03572]
[1778501886159,42.55,81080.53,0.0,-0.99975,0.0,0.03572]
[1778501886308,42.55,81079.96,0.0,-0.99975,0.0,0.03567]
[1778501886703,42.55,81079.96,0.0,-0.99975,0.0,0.03567]
[1778501886810,42.55,81079.96,0.0,-0.99975,0.0,0.03567]
[1778501887077,42.55,81079.33,0.0,-0.99975,0.0,0.03563]
[1778501894127,42.55,81078.13,0.0,-0.99975,0.0,0.03553]
[1778501895134,42.55,81082.22,0.0,-0.99975,0.0,0.03585]
[1778501896141,42.55,81086.02,0.0,-0.99975,0.0,0.03614]
[1778501896725,42.55,81086.02,0.0,-0.99975,0.0,0.03614]
[1778501896813,42.55,81086.02,0.0,-0.99975,0.0,0.03614]
[1778501902183,42.55,81087.42,0.0,-0.99975,0.0,0.03625]
[1778501903557,42.55,81087.47,0.0,-0.99975,0.0,0.03625]
[1778501903809,42.55,81087.47,0.0,-0.99975,0.0,0.03625]
[1778501904024,42.55,81087.47,0.0,-0.99975,0.0,0.03625]
[1778501904061,42.55,81087.47,0.0,-0.99975,0.0,0.03625]
[1778501904197,42.55,81087.46,0.0,-0.99975,0.0,0.03625]
[1778501909232,42.55,81087.78,0.0,-0.99975,0.0,0.03628]
[1778501910239,42.55,81102.16,0.0,-0.99974,0.0,0.03741]
[1778501911246,42.55,81104.16,0.0,-0.99974,0.0,0.03736]
[1778501913260,42.55,81114.62,0.0,-0.99973,0.0,0.0382]
[1778501914267,42.55,81115.75,0.0,-0.99973,0.0,0.03829]
[1778501915274,42.55,81118.94,0.0,-0.99973,0.0,0.03855]
[1778501917288,42.55,81125.31,0.0,-0.99973,0.0,0.03908]
[1778501920380,42.55,81126.81,0.0,-0.99973,0.0,0.0392]
[1778501920560,42.55,81126.81,0.0,-0.99973,0.0,0.0392]
[1778501921377,42.55,81130.17,0.0,-0.99972,0.0,0.03948]
[1778501922384,42.55,81125.65,0.0,-0.99973,0.0,0.03911]
[1778501924720,42.55,81125.01,0.0,-0.99973,0.0,0.03905]
[1778501924809,42.55,81125.01,0.0,-0.99973,0.0,0.03905]
[1778501925174,42.55,81125.01,0.0,-0.99973,0.0,0.03905]
[1778501925274,42.55,81121.12,0.0,-0.99973,0.0,0.03873]
[1778501925307,42.55,81121.12,0.0,-0.99973,0.0,0.03873]
[1778501926412,42.55,81130.44,0.0,-0.99972,0.0,0.03951]
[1778501927419,42.55,81131.19,0.0,-0.99972,0.0,0.03957]
[1778501928414,42.55,81131.19,0.0,-0.99972,0.0,0.03957]
[1778501928560,42.55,81131.19,0.0,-0.99972,0.0,0.03957]
[1778501929433,42.55,81135.47,0.0,-0.99972,0.0,0.03993]
[1778501930441,42.55,81144.4,0.0,-0.99971,0.0,0.04069]
[1778501931693,42.55,81144.4,0.0,-0.99971,0.0,0.04069]
[1778501931808,42.55,81144.4,0.0,-0.99971,0.0,0.04069]
[1778501931839,42.55,81144.5,0.0,-0.99971,0.0,0.0407]
[1778501934951,42.55,81144.07,0.0,-0.99971,0.0,0.04067]
[1778501935069,42.55,81144.07,0.0,-0.99971,0.0,0.04067]
[1778501935168,42.55,81141.18,0.0,-0.99972,0.0,0.04042]
[1778501936505,42.55,81141.34,0.0,-0.99972,0.0,0.04043]
[1778501936558,42.55,81141.34,0.0,-0.99972,0.0,0.04043]
[1778501936659,42.55,81144.77,0.0,-0.99971,0.0,0.04073]
[1778501939567,42.55,81146.16,0.0,-0.99971,0.0,0.04085]
[1778501939810,42.55,81146.16,0.0,-0.99971,0.0,0.04085]
[1778501942524,42.55,81144.03,0.0,-0.99971,0.0,0.04066]
[1778501944547,42.55,81147.94,0.0,-0.99971,0.0,0.041]
[1778501945548,42.55,81160.48,0.0,-0.9997,0.0,0.0421]
[1778501946944,42.55,81160.48,0.0,-0.9997,0.0,0.0421]
[1778501947059,42.55,81160.48,0.0,-0.9997,0.0,0.0421]
[1778501947152,42.55,81161.22,0.0,-0.9997,0.0,0.04217]
[1778501947563,42.55,81163.31,0.0,-0.9997,0.0,0.04235]
[1778501948570,42.55,81166.39,0.0,-0.9997,0.0,0.04263]
[1778501949577,42.55,81163.56,0.0,-0.9997,0.0,0.04237]
[1778501950584,42.55,81160.89,0.0,-0.9997,0.0,0.04214]
[1778501951920,42.55,81160.89,0.0,-0.9997,0.0,0.04214]
[1778501952059,42.55,81160.89,0.0,-0.9997,0.0,0.04214]
[1778501953605,42.55,81169.42,0.0,-0.9997,0.0,0.0429]
[1778501955232,42.55,81169.42,0.0,-0.9997,0.0,0.0429]
[1778501955308,42.55,81169.42,0.0,-0.9997,0.0,0.0429]
[1778501955330,42.55,81166.25,0.0,-0.9997,0.0,0.04262]
[1778501956203,42.55,81166.25,0.0,-0.9997,0.0,0.04262]
[1778501956308,42.55,81166.25,0.0,-0.9997,0.0,0.04262]
[1778501956304,42.55,81164.8,0.0,-0.9997,0.0,0.04249]
[1778501957634,42.55,81161.18,0.0,-0.9997,0.0,0.04216]
[1778501963938,42.55,81161.16,0.0,-0.9997,0.0,0.04216]
[1778501964683,42.55,81118.72,0.0,-0.99973,0.0,0.03854]
[1778501965690,42.55,81118.62,0.0,-0.99973,0.0,0.03853]
[1778501967794,42.55,81118.67,0.0,-0.99973,0.0,0.03853]
[1778501972739,42.55,81112.0,0.0,-0.99974,0.0,0.03778]
[1778501976767,42.55,81109.81,0.0,-0.99974,0.0,0.0376]
[1778501978038,42.55,81109.81,0.0,-0.99974,0.0,0.0376]
[1778501978059,42.55,81109.81,0.0,-0.99974,0.0,0.0376]
[1778501980681,42.55,81109.65,0.0,-0.99974,0.0,0.03759]
[1778501980808,42.55,81109.65,0.0,-0.99974,0.0,0.03759]
[1778501980909,42.55,81109.26,0.0,-0.99974,0.0,0.03756]
[1778501985237,42.55,81108.82,0.0,-0.99974,0.0,0.03752]
[1778501985308,42.55,81108.82,0.0,-0.99974,0.0,0.03752]
[1778501991873,42.55,81115.71,0.0,-0.99973,0.0,0.03808]
[1778501993648,42.55,81116.23,0.0,-0.99973,0.0,0.03812]
[1778501993809,42.55,81116.23,0.0,-0.99973,0.0,0.03812]
[1778501993893,42.55,81110.15,0.0,-0.99974,0.0,0.03763]
[1778501995827,42.55,81109.4,0.0,-0.99974,0.0,0.03757]
[1778501996068,42.55,81109.4,0.0,-0.99974,0.0,0.03757]
[1778501996129,42.55,81109.43,0.0,-0.99974,0.0,0.03757]
[1778501998785,42.55,81108.75,0.0,-0.99974,0.0,0.03752]
[1778501998809,42.55,81108.75,0.0,-0.99974,0.0,0.03752]
[1778501998928,42.55,81118.19,0.0,-0.99973,0.0,0.03828]
[1778501999936,42.55,81118.34,0.0,-0.99973,0.0,0.03829]
[1778502002957,42.55,81112.78,0.0,-0.99974,0.0,0.03784]
[1778502003663,42.55,81112.78,0.0,-0.99974,0.0,0.03784]
[1778502003809,42.55,81112.78,0.0,-0.99974,0.0,0.03784]
[1778502004811,42.55,81112.27,0.0,-0.99974,0.0,0.0378]
[1778502005059,42.55,81112.27,0.0,-0.99974,0.0,0.0378]
[1778502005160,42.55,81112.14,0.0,-0.99974,0.0,0.03779]
[1778502006985,42.55,81109.57,0.0,-0.99974,0.0,0.03758]
[1778502011016,42.55,81105.94,0.0,-0.99974,0.0,0.03729]
[1778502012734,42.55,81104.4,0.0,-0.99974,0.0,0.03717]
[1778502012812,42.55,81104.4,0.0,-0.99974,0.0,0.03717]
[1778502013030,42.55,81102.06,0.0,-0.99974,0.0,0.03699]
[1778502015044,42.55,81103.99,0.0,-0.99974,0.0,0.03714]
[1778502018620,42.55,81103.99,0.0,-0.99974,0.0,0.03714]
[1778502018808,42.55,81103.99,0.0,-0.99974,0.0,0.03714]
[1778502018974,42.55,81103.99,0.0,-0.99974,0.0,0.03714]
[1778502019058,42.55,81103.99,0.0,-0.99974,0.0,0.03714]
[1778502019072,42.55,81103.86,0.0,-0.99974,0.0,0.03713]
[1778502021860,42.55,81102.04,0.0,-0.99974,0.0,0.03698]
[1778502022060,42.55,81102.04,0.0,-0.99974,0.0,0.03698]
[1778502028139,42.55,81101.63,0.0,-0.99974,0.0,0.03695]
[1778502029464,42.55,81103.01,0.0,-0.99974,0.0,0.03706]
[1778502029558,42.55,81103.01,0.0,-0.99974,0.0,0.03706]
[1778502031160,42.55,81106.13,0.0,-0.99974,0.0,0.0371]
[1778502031672,42.55,81106.13,0.0,-0.99974,0.0,0.0371]
[1778502031810,42.55,81106.13,0.0,-0.99974,0.0,0.0371]
[1778502032167,42.55,81109.68,0.0,-0.99974,0.0,0.03738]
[1778502033174,42.55,81116.01,0.0,-0.99973,0.0,0.03789]
[1778502034354,42.55,81116.01,0.0,-0.99973,0.0,0.03789]
[1778502034409,42.55,81115.34,0.0,-0.99974,0.0,0.03784]
[1778502034558,42.55,81115.34,0.0,-0.99974,0.0,0.03784]
[1778502037202,42.55,81111.7,0.0,-0.99974,0.0,0.03755]
[1778502038008,42.55,81111.7,0.0,-0.99974,0.0,0.03755]
[1778502038058,42.55,81111.7,0.0,-0.99974,0.0,0.03755]
[1778502039254,42.55,81110.91,0.0,-0.99974,0.0,0.03748]
[1778502039309,42.55,81110.91,0.0,-0.99974,0.0,0.03748]
[1778502039355,42.55,81110.54,0.0,-0.99974,0.0,0.03745]
[1778502042237,42.55,81112.71,0.0,-0.99974,0.0,0.03763]
[1778502043761,42.55,81112.22,0.0,-0.99974,0.0,0.03759]
[1778502043808,42.55,81112.22,0.0,-0.99974,0.0,0.03759]
[1778502049286,42.55,81113.05,0.0,-0.99974,0.0,0.03765]
[1778502053519,42.55,81113.55,0.0,-0.99974,0.0,0.03769]
[1778502053558,42.55,81113.55,0.0,-0.99974,0.0,0.03769]
[1778502055717,42.55,81114.16,0.0,-0.99974,0.0,0.03774]
[1778502055814,42.55,81114.16,0.0,-0.99974,0.0,0.03774]
[1778502056337,42.55,81114.7,0.0,-0.99974,0.0,0.03779]
[1778502059751,42.55,81114.23,0.0,-0.99974,0.0,0.03775]
[1778502059811,42.55,81114.23,0.0,-0.99974,0.0,0.03775]
[1778502065401,42.55,81113.81,0.0,-0.99974,0.0,0.03771]
[1778502066877,42.55,81113.94,0.0,-0.99974,0.0,0.03772]
[1778502067061,42.55,81113.94,0.0,-0.99974,0.0,0.03772]
[1778502067705,42.55,81115.58,0.0,-0.99974,0.0,0.03786]
[1778502067809,42.55,81115.58,0.0,-0.99974,0.0,0.03786]
[1778502068422,42.55,81116.58,0.0,-0.99973,0.0,0.03794]
[1778502069429,42.55,81118.56,0.0,-0.99973,0.0,0.0381]
[1778502070772,42.55,81117.47,0.0,-0.99973,0.0,0.03801]
[1778502070808,42.55,81117.47,0.0,-0.99973,0.0,0.03801]
[1778502076478,42.55,81117.3,0.0,-0.99973,0.0,0.038]
[1778502077485,42.55,81127.77,0.0,-0.99973,0.0,0.03885]
[1778502078492,42.55,81122.86,0.0,-0.99973,0.0,0.03845]
[1778502079576,42.55,81122.86,0.0,-0.99973,0.0,0.03845]
[1778502079808,42.55,81122.86,0.0,-0.99973,0.0,0.03845]
[1778502082304,42.55,81122.54,0.0,-0.99973,0.0,0.03842]
[1778502082336,42.55,81122.72,0.0,-0.99973,0.0,0.03844]
[1778502082576,42.55,81122.72,0.0,-0.99973,0.0,0.03844]
[1778502086827,42.55,81122.63,0.0,-0.99973,0.0,0.03843]
[1778502087059,42.55,81122.63,0.0,-0.99973,0.0,0.03843]
[1778502087139,42.55,81120.2,0.0,-0.99973,0.0,0.03823]
[1778502094001,42.55,81119.3,0.0,-0.99973,0.0,0.03795]
[1778502094058,42.55,81119.3,0.0,-0.99973,0.0,0.03795]
[1778502094159,42.55,81111.18,0.0,-0.99974,0.0,0.0373]
[1778502094604,42.55,81110.95,0.0,-0.99974,0.0,0.03728]
[1778502096661,42.55,81110.91,0.0,-0.99974,0.0,0.03727]
[1778502096810,42.55,81110.91,0.0,-0.99974,0.0,0.03727]
[1778502096892,42.55,81111.07,0.0,-0.99974,0.0,0.03729]
[1778502106689,42.55,81110.02,0.0,-0.99974,0.0,0.0372]
[1778502109710,42.55,81112.03,0.0,-0.99974,0.0,0.03736]
[1778502114746,42.55,81111.71,0.0,-0.99974,0.0,0.03734]
[1778502118231,42.55,81111.93,0.0,-0.99974,0.0,0.03736]
[1778502118307,42.55,81111.93,0.0,-0.99974,0.0,0.03736]
[1778502119780,42.55,81122.52,0.0,-0.99973,0.0,0.03821]
[1778502120787,42.55,81121.5,0.0,-0.99973,0.0,0.03813]
[1778502121795,42.55,81117.35,0.0,-0.99974,0.0,0.03779]
[1778502124118,42.55,81117.52,0.0,-0.99974,0.0,0.0378]
[1778502124308,42.55,81117.52,0.0,-0.99974,0.0,0.0378]
[1778502124363,42.55,81111.02,0.0,-0.99974,0.0,0.03728]
[1778502125822,42.55,81109.64,0.0,-0.99974,0.0,0.03717]
[1778502127472,42.55,81109.64,0.0,-0.99974,0.0,0.03717]
[1778502127558,42.55,81109.65,0.0,-0.99974,0.0,0.03717]
[1778502127836,42.55,81109.22,0.0,-0.99974,0.0,0.03714]
[1778502131135,42.55,81109.22,0.0,-0.99974,0.0,0.03714]
[1778502131307,42.55,81109.22,0.0,-0.99974,0.0,0.03714]
[1778502137869,42.55,81109.01,0.0,-0.99974,0.0,0.03712]
[1778502138057,42.55,81109.01,0.0,-0.99974,0.0,0.03712]
[1778502141606,42.55,81108.98,0.0,-0.99974,0.0,0.03712]
[1778502141809,42.55,81108.98,0.0,-0.99974,0.0,0.03712]
[1778502141934,42.55,81109.03,0.0,-0.99974,0.0,0.03712]
[1778502146969,42.55,81108.95,0.0,-0.99974,0.0,0.03712]
[1778502152954,42.55,81108.91,0.0,-0.99974,0.0,0.03712]
[1778502153406,42.55,81109.6,0.0,-0.99974,0.0,0.03696]
[1778502154020,42.55,81114.2,0.0,-0.99974,0.0,0.03733]
[1778502155027,42.55,81119.57,0.0,-0.99974,0.0,0.03776]
[1778502155808,42.55,81119.57,0.0,-0.99974,0.0,0.03776]
[1778502157041,42.55,81123.69,0.0,-0.99973,0.0,0.03809]
[1778502162076,42.55,81126.12,0.0,-0.99973,0.0,0.03829]
[1778502163640,42.55,81126.45,0.0,-0.99973,0.0,0.03832]
[1778502163810,42.55,81126.45,0.0,-0.99973,0.0,0.03832]
[1778502164090,42.55,81126.48,0.0,-0.99973,0.0,0.03832]
[1778502164877,42.55,81126.48,0.0,-0.99973,0.0,0.03832]
[1778502165059,42.55,81126.48,0.0,-0.99973,0.0,0.03832]
[1778502165097,42.55,81128.97,0.0,-0.99973,0.0,0.03852]
[1778502170132,42.55,81128.82,0.0,-0.99973,0.0,0.03851]
[1778502176177,42.55,81128.91,0.0,-0.99973,0.0,0.03852]
[1778502178992,42.55,81128.73,0.0,-0.99973,0.0,0.0385]
[1778502179035,42.55,81128.73,0.0,-0.99973,0.0,0.0385]
[1778502179061,42.55,81128.73,0.0,-0.99973,0.0,0.0385]
[1778502179160,42.55,81128.73,0.0,-0.99973,0.0,0.0385]
[1778502181210,42.55,81134.65,0.0,-0.99973,0.0,0.03899]
[1778502182217,42.55,81140.6,0.0,-0.99972,0.0,0.03949]
[1778502183077,42.55,81140.6,0.0,-0.99972,0.0,0.03949]
[1778502183316,42.55,81140.6,0.0,-0.99972,0.0,0.03949]
[1778502183417,42.55,81145.29,0.0,-0.99972,0.0,0.03988]
[1778502187252,42.55,81147.24,0.0,-0.99972,0.0,0.04005]
[1778502189266,42.55,81149.67,0.0,-0.99972,0.0,0.04026]
[1778502190745,42.55,81150.05,0.0,-0.99972,0.0,0.04029]
[1778502190811,42.55,81150.05,0.0,-0.99972,0.0,0.04029]
[1778502190845,42.55,81150.05,0.0,-0.99972,0.0,0.04029]
[1778502191059,42.55,81150.05,0.0,-0.99972,0.0,0.04029]
[1778502191470,42.55,81150.05,0.0,-0.99972,0.0,0.04029]
[1778502191507,42.55,81150.05,0.0,-0.99972,0.0,0.04029]
[1778502191558,42.55,81150.05,0.0,-0.99972,0.0,0.04029]
[1778502191497,42.55,81150.24,0.0,-0.99972,0.0,0.04031]
[1778502194302,42.55,81144.07,0.0,-0.99972,0.0,0.03978]
[1778502197690,42.55,81144.55,0.0,-0.99972,0.0,0.03982]
[1778502197813,42.55,81144.55,0.0,-0.99972,0.0,0.03982]
[1778502198060,42.55,81144.55,0.0,-0.99972,0.0,0.03982]
[1778502198326,42.55,81144.55,0.0,-0.99972,0.0,0.03982]
[1778502198420,42.55,81144.55,0.0,-0.99972,0.0,0.03982]
[1778502198557,42.55,81144.55,0.0,-0.99972,0.0,0.03982]
[1778502198478,42.55,81144.55,0.0,-0.99972,0.0,0.03982]
[1778502203882,42.55,81143.71,0.0,-0.99972,0.0,0.03975]
[1778502205812,42.55,81143.97,0.0,-0.99972,0.0,0.03977]
[1778502205838,42.55,81143.97,0.0,-0.99972,0.0,0.03977]
[1778502206059,42.55,81143.97,0.0,-0.99972,0.0,0.03977]
[1778502207393,42.55,81148.87,0.0,-0.99972,0.0,0.04019]
[1778502209407,42.55,81155.32,0.0,-0.99971,0.0,0.04074]
[1778502210191,42.55,81155.32,0.0,-0.99971,0.0,0.04074]
[1778502210281,42.55,81155.32,0.0,-0.99971,0.0,0.04074]
[1778502210313,42.55,81155.32,0.0,-0.99971,0.0,0.04074]
[1778502210414,42.55,81155.42,0.0,-0.99971,0.0,0.04075]
[1778502210922,42.55,81155.42,0.0,-0.99971,0.0,0.04075]
[1778502210971,42.55,81155.42,0.0,-0.99971,0.0,0.04075]
[1778502211061,42.55,81155.42,0.0,-0.99971,0.0,0.04075]
[1778502216456,42.55,81157.56,0.0,-0.99971,0.0,0.04071]
[1778502219970,42.55,81158.53,0.0,-0.99971,0.0,0.0408]
[1778502220059,42.55,81158.53,0.0,-0.99971,0.0,0.0408]
[1778502220075,42.55,81158.53,0.0,-0.99971,0.0,0.0408]
[1778502220309,42.55,81158.53,0.0,-0.99971,0.0,0.0408]
[1778502220484,42.55,81158.65,0.0,-0.99971,0.0,0.04081]
[1778502220651,42.55,81158.65,0.0,-0.99971,0.0,0.04081]
[1778502220694,42.55,81158.65,0.0,-0.99971,0.0,0.04081]
[1778502220810,42.55,81158.65,0.0,-0.99971,0.0,0.04081]
[1778502226527,42.55,81167.68,0.0,-0.99971,0.0,0.04159]
[1778502227534,42.55,81170.03,0.0,-0.99971,0.0,0.0418]
[1778502230283,42.55,81169.83,0.0,-0.99971,0.0,0.04178]
[1778502230309,42.55,81169.83,0.0,-0.99971,0.0,0.04178]
[1778502230342,42.55,81169.83,0.0,-0.99971,0.0,0.04178]
[1778502230559,42.55,81169.83,0.0,-0.99971,0.0,0.04178]
[1778502230555,42.55,81170.22,0.0,-0.9997,0.0,0.04182]
[1778502230914,42.55,81170.22,0.0,-0.9997,0.0,0.04182]
[1778502231022,42.55,81170.22,0.0,-0.9997,0.0,0.04182]
[1778502231061,42.55,81170.22,0.0,-0.9997,0.0,0.04182]
[1778502235611,42.55,81187.45,0.0,-0.99969,0.0,0.04337]
[1778502236605,42.55,81198.46,0.0,-0.99969,0.0,0.04439]
[1778502237612,42.55,81198.66,0.0,-0.99969,0.0,0.0444]
[1778502239626,42.55,81201.17,0.0,-0.99968,0.0,0.04464]
[1778502241907,42.55,81201.31,0.0,-0.99968,0.0,0.04465]
[1778502241957,42.55,81201.31,0.0,-0.99968,0.0,0.04465]
[1778502242065,42.55,81201.31,0.0,-0.99968,0.0,0.04465]
[1778502242088,42.55,81201.31,0.0,-0.99968,0.0,0.04465]
[1778502242439,42.55,81201.31,0.0,-0.99968,0.0,0.04465]
[1778502242548,42.55,81201.31,0.0,-0.99968,0.0,0.04465]
[1778502242559,42.55,81201.31,0.0,-0.99968,0.0,0.04465]
[1778502242586,42.55,81201.31,0.0,-0.99968,0.0,0.04465]
[1778502245559,42.55,81201.5,0.0,-0.99968,0.0,0.04467]
[1778502245601,42.55,81201.5,0.0,-0.99968,0.0,0.04467]
[1778502245587,42.55,81201.7,0.0,-0.99968,0.0,0.04469]
[1778502245710,42.55,81201.7,0.0,-0.99968,0.0,0.04469]
[1778502245810,42.55,81201.7,0.0,-0.99968,0.0,0.04469]
[1778502245923,42.55,81201.7,0.0,-0.99968,0.0,0.04469]
[1778502246024,42.55,81201.6,0.0,-0.99968,0.0,0.04468]
[1778502247579,42.55,81205.1,0.0,-0.99968,0.0,0.04501]
[1778502247682,42.55,81212.64,0.0,-0.99968,0.0,0.04573]
[1778502249561,42.55,81212.64,0.0,-0.99968,0.0,0.04573]
[1778502249696,42.55,81212.64,0.0,-0.99968,0.0,0.04573]
[1778502250343,42.55,81213.89,0.0,-0.99967,0.0,0.04585]
[1778502250412,42.55,81215.09,0.0,-0.99967,0.0,0.04596]
[1778502250708,42.55,81248.68,0.0,-0.99965,0.0,0.04931]
[1778502251730,42.55,81251.04,0.0,-0.99965,0.0,0.04955]
[1778502254058,42.55,81251.33,0.0,-0.99965,0.0,0.04958]
[1778502254319,42.55,81251.33,0.0,-0.99965,0.0,0.04958]
[1778502254334,42.55,81251.8,0.0,-0.99965,0.0,0.04963]
[1778502255696,42.55,81250.4,0.0,-0.99965,0.0,0.04949]
[1778502255810,42.55,81250.4,0.0,-0.99965,0.0,0.04949]
[1778502255912,42.55,81251.42,0.0,-0.99965,0.0,0.04959]
[1778502256752,42.55,81262.68,0.0,-0.99964,0.0,0.05077]
[1778502257759,42.55,81273.45,0.0,-0.99963,0.0,0.05191]
[1778502258766,42.55,81273.73,0.0,-0.99963,0.0,0.05194]
[1778502260520,42.55,81271.41,0.0,-0.99963,0.0,0.0517]
[1778502260780,42.55,81264.54,0.0,-0.99964,0.0,0.05096]
[1778502261787,42.55,81259.63,0.0,-0.99964,0.0,0.05045]
[1778502262794,42.55,81269.31,0.0,-0.99963,0.0,0.05147]
[1778502263801,42.55,81272.76,0.0,-0.99963,0.0,0.05184]
[1778502265815,42.55,81265.21,0.0,-0.99963,0.0,0.05103]
[1778502266822,42.55,81262.49,0.0,-0.99964,0.0,0.05075]
[1778502267831,42.55,81267.5,0.0,-0.99963,0.0,0.05128]
[1778502269844,42.55,81262.2,0.0,-0.99964,0.0,0.05072]
[1778502271858,42.55,81258.04,0.0,-0.99964,0.0,0.05001]
[1778502273568,42.55,81258.04,0.0,-0.99964,0.0,0.05001]
[1778502273667,42.55,81258.04,0.0,-0.99964,0.0,0.05001]
[1778502273654,42.55,81254.7,0.0,-0.99965,0.0,0.04967]
[1778502273809,42.55,81254.7,0.0,-0.99965,0.0,0.04967]
[1778502274199,42.55,81254.7,0.0,-0.99965,0.0,0.04967]
[1778502274311,42.55,81254.7,0.0,-0.99965,0.0,0.04967]
[1778502274558,42.55,81254.7,0.0,-0.99965,0.0,0.04967]
[1778502274589,42.55,81254.69,0.0,-0.99965,0.0,0.04966]
[1778502276895,42.55,81260.07,0.0,-0.99964,0.0,0.05022]
[1778502278102,42.55,81260.07,0.0,-0.99964,0.0,0.05022]
[1778502278666,42.55,81260.07,0.0,-0.99964,0.0,0.05022]
[1778502278118,42.55,81285.78,0.0,-0.99962,0.0,0.05298]
[1778502278930,42.55,81309.31,0.0,-0.9996,0.0,0.05562]
[1778502279927,42.55,81304.09,0.0,-0.9996,0.0,0.05502]
[1778502281361,42.55,81304.09,0.0,-0.9996,0.0,0.05502]
[1778502283658,42.55,81302.28,0.0,-0.99961,0.0,0.05482]
[1778502283963,42.55,81316.3,0.0,-0.99959,0.0,0.05642]
[1778502285170,42.55,81316.3,0.0,-0.99959,0.0,0.05642]
[1778502285178,42.55,81318.87,0.0,-0.99959,0.0,0.05672]
[1778502287542,42.55,81318.28,0.0,-0.99959,0.0,0.05665]
[1778502292037,42.55,81307.42,0.0,-0.9996,0.0,0.0554]
[1778502293033,42.55,81308.2,0.0,-0.9996,0.0,0.05549]
[1778502297745,42.55,81308.05,0.0,-0.9996,0.0,0.05547]
[1778502297802,42.55,81308.05,0.0,-0.9996,0.0,0.05547]
[1778502297810,42.55,81308.05,0.0,-0.9996,0.0,0.05547]
[1778502298202,42.55,81308.05,0.0,-0.9996,0.0,0.05547]
[1778502298260,42.55,81308.05,0.0,-0.9996,0.0,0.05547]
[1778502298308,42.55,81308.05,0.0,-0.9996,0.0,0.05547]
[1778502298354,42.55,81307.54,0.0,-0.9996,0.0,0.05541]
[1778502300084,42.55,81299.78,0.0,-0.99961,0.0,0.05453]
[1778502301721,42.55,81299.78,0.0,-0.99961,0.0,0.05453]
[1778502301091,42.55,81296.9,0.0,-0.99961,0.0,0.05421]
[1778502301784,42.55,81296.9,0.0,-0.99961,0.0,0.05421]
[1778502301826,42.55,81296.9,0.0,-0.99961,0.0,0.05421]
[1778502302098,42.55,81295.96,0.0,-0.99961,0.0,0.05411]
[1778502303105,42.55,81293.88,0.0,-0.99961,0.0,0.05387]
[1778502304112,42.55,81280.45,0.0,-0.99962,0.0,0.0524]
[1778502305119,42.55,81280.81,0.0,-0.99962,0.0,0.05243]
[1778502306126,42.55,81283.78,0.0,-0.99962,0.0,0.05276]
[1778502307133,42.55,81287.69,0.0,-0.99962,0.0,0.05319]
[1778502308433,42.55,81287.69,0.0,-0.99962,0.0,0.05319]
[1778502308514,42.55,81287.69,0.0,-0.99962,0.0,0.05319]
[1778502308559,42.55,81287.69,0.0,-0.99962,0.0,0.05319]
[1778502308637,42.55,81288.5,0.0,-0.99962,0.0,0.05328]
[1778502309385,42.55,81288.5,0.0,-0.99962,0.0,0.05328]
[1778502309476,42.55,81288.5,0.0,-0.99962,0.0,0.05328]
[1778502309560,42.55,81288.5,0.0,-0.99962,0.0,0.05328]
[1778502310155,42.55,81285.84,0.0,-0.99962,0.0,0.05298]
[1778502313178,42.55,81283.84,0.0,-0.99962,0.0,0.05277]
[1778502315192,42.55,81274.44,0.0,-0.99963,0.0,0.05175]
[1778502316199,42.55,81273.21,0.0,-0.99963,0.0,0.05161]
[1778502316773,42.55,81273.21,0.0,-0.99963,0.0,0.05161]
[1778502316808,42.55,81273.21,0.0,-0.99963,0.0,0.05161]
[1778502316894,42.55,81273.21,0.0,-0.99963,0.0,0.05161]
[1778502317060,42.55,81273.21,0.0,-0.99963,0.0,0.05161]
[1778502317275,42.55,81273.21,0.0,-0.99963,0.0,0.05161]
[1778502317311,42.55,81273.21,0.0,-0.99963,0.0,0.05161]
[1778502317364,42.55,81273.21,0.0,-0.99963,0.0,0.05161]
[1778502317564,42.55,81273.21,0.0,-0.99963,0.0,0.05161]
[1778502317608,42.55,81273.11,0.0,-0.99963,0.0,0.0516]
[1778502318213,42.55,81270.03,0.0,-0.99963,0.0,0.05127]
[1778502319220,42.55,81266.44,0.0,-0.99964,0.0,0.05089]
[1778502321265,42.55,81265.46,0.0,-0.99964,0.0,0.05079]
[1778502321307,42.55,81265.46,0.0,-0.99964,0.0,0.05079]
[1778502321309,42.55,81265.46,0.0,-0.99964,0.0,0.05079]
[1778502321559,42.55,81265.46,0.0,-0.99964,0.0,0.05079]
[1778502321672,42.55,81265.46,0.0,-0.99964,0.0,0.05079]
[1778502321634,42.55,81265.12,0.0,-0.99964,0.0,0.05075]
[1778502321809,42.55,81265.12,0.0,-0.99964,0.0,0.05075]
[1778502323560,42.55,81264.62,0.0,-0.99964,0.0,0.0507]
[1778502323637,42.55,81264.62,0.0,-0.99964,0.0,0.0507]
[1778502323732,42.55,81264.73,0.0,-0.99964,0.0,0.05071]
[1778502325561,42.55,81264.7,0.0,-0.99964,0.0,0.05071]
[1778502325671,42.55,81264.7,0.0,-0.99964,0.0,0.05071]
[1778502325662,42.55,81264.63,0.0,-0.99964,0.0,0.0507]
[1778502327559,42.55,81263.02,0.0,-0.99964,0.0,0.05053]
[1778502327616,42.55,81263.02,0.0,-0.99964,0.0,0.05053]
[1778502327622,42.55,81259.37,0.0,-0.99964,0.0,0.05015]
[1778502328283,42.55,81262.59,0.0,-0.99964,0.0,0.05049]
[1778502329997,42.55,81262.93,0.0,-0.99964,0.0,0.05052]
[1778502330057,42.55,81262.93,0.0,-0.99964,0.0,0.05052]
[1778502330308,42.55,81262.93,0.0,-0.99964,0.0,0.05052]
[1778502331571,42.55,81262.39,0.0,-0.99964,0.0,0.05047]
[1778502331688,42.55,81262.39,0.0,-0.99964,0.0,0.05047]
[1778502331672,42.55,81263.25,0.0,-0.99964,0.0,0.05029]
[1778502334326,42.55,81260.78,0.0,-0.99964,0.0,0.05003]
[1778502334911,42.55,81260.78,0.0,-0.99964,0.0,0.05003]
[1778502335026,42.55,81260.78,0.0,-0.99964,0.0,0.05003]
[1778502335059,42.55,81260.78,0.0,-0.99964,0.0,0.05003]
[1778502335126,42.55,81260.78,0.0,-0.99964,0.0,0.05003]
[1778502335480,42.55,81260.78,0.0,-0.99964,0.0,0.05003]
[1778502335560,42.55,81260.78,0.0,-0.99964,0.0,0.05003]
[1778502335590,42.55,81260.78,0.0,-0.99964,0.0,0.05003]
[1778502335683,42.55,81260.08,0.0,-0.99964,0.0,0.04996]
[1778502335810,42.55,81260.08,0.0,-0.99964,0.0,0.04996]
[1778502337557,42.55,81259.99,0.0,-0.99964,0.0,0.04995]
[1778502337667,42.55,81259.99,0.0,-0.99964,0.0,0.04995]
[1778502337748,42.55,81258.07,0.0,-0.99964,0.0,0.04975]
[1778502339041,42.55,81258.07,0.0,-0.99964,0.0,0.04975]
[1778502339566,42.55,81258.07,0.0,-0.99964,0.0,0.04975]
[1778502340681,42.55,81257.77,0.0,-0.99964,0.0,0.04972]
[1778502340809,42.55,81257.69,0.0,-0.99964,0.0,0.04971]
[1778502341557,42.55,81257.69,0.0,-0.99964,0.0,0.04971]
[1778502341727,42.55,81257.69,0.0,-0.99964,0.0,0.04971]
[1778502341658,42.55,81258.34,0.0,-0.99964,0.0,0.04978]
[1778502343559,42.55,81258.52,0.0,-0.99964,0.0,0.0498]
[1778502343668,42.55,81258.52,0.0,-0.99964,0.0,0.0498]
[1778502343768,42.55,81258.49,0.0,-0.99964,0.0,0.04979]
[1778502347559,42.55,81258.49,0.0,-0.99964,0.0,0.04979]
[1778502347670,42.55,81258.49,0.0,-0.99964,0.0,0.04979]
[1778502347778,42.55,81258.49,0.0,-0.99964,0.0,0.04979]
[1778502347770,42.55,81258.45,0.0,-0.99964,0.0,0.04979]
[1778502347809,42.55,81258.45,0.0,-0.99964,0.0,0.04979]
[1778502347917,42.55,81258.45,0.0,-0.99964,0.0,0.04979]
[1778502348027,42.55,81258.45,0.0,-0.99964,0.0,0.04979]
[1778502348058,42.55,81258.45,0.0,-0.99964,0.0,0.04979]
[1778502348107,42.55,81258.45,0.0,-0.99964,0.0,0.04979]
[1778502348426,42.55,81257.26,0.0,-0.99965,0.0,0.04967]
[1778502350439,42.55,81273.8,0.0,-0.99963,0.0,0.0514]
[1778502351560,42.55,81273.8,0.0,-0.99963,0.0,0.0514]
[1778502351673,42.55,81273.8,0.0,-0.99963,0.0,0.0514]
[1778502351698,42.55,81271.39,0.0,-0.99963,0.0,0.05115]
[1778502352453,42.55,81266.16,0.0,-0.99964,0.0,0.05059]
[1778502353564,42.55,81266.16,0.0,-0.99964,0.0,0.05059]
[1778502353672,42.55,81266.16,0.0,-0.99964,0.0,0.05059]
[1778502353773,42.55,81265.64,0.0,-0.99964,0.0,0.05054]
[1778502353864,42.55,81265.64,0.0,-0.99964,0.0,0.05054]
[1778502353888,42.55,81265.64,0.0,-0.99964,0.0,0.05054]
[1778502354061,42.55,81265.64,0.0,-0.99964,0.0,0.05054]
[1778502356481,42.55,81262.34,0.0,-0.99964,0.0,0.05019]
[1778502357194,42.55,81262.34,0.0,-0.99964,0.0,0.05019]
[1778502357309,42.55,81262.34,0.0,-0.99964,0.0,0.05019]
[1778502357488,42.55,81261.62,0.0,-0.99964,0.0,0.05012]
[1778502359559,42.55,81261.37,0.0,-0.99964,0.0,0.05009]
[1778502359679,42.55,81261.37,0.0,-0.99964,0.0,0.05009]
[1778502359772,42.55,81261.67,0.0,-0.99964,0.0,0.05012]
[1778502362867,42.55,81262.33,0.0,-0.99964,0.0,0.05019]
[1778502362923,42.55,81262.33,0.0,-0.99964,0.0,0.05019]
[1778502363063,42.55,81262.33,0.0,-0.99964,0.0,0.05019]
[1778502363559,42.55,81262.33,0.0,-0.99964,0.0,0.05019]
[1778502363658,42.55,81262.33,0.0,-0.99964,0.0,0.05019]
[1778502363662,42.55,81263.81,0.0,-0.99964,0.0,0.05035]
[1778502367562,42.55,81264.58,0.0,-0.99964,0.0,0.05043]
[1778502367574,42.55,81264.58,0.0,-0.99964,0.0,0.05043]
[1778502367677,42.55,81264.58,0.0,-0.99964,0.0,0.05043]
[1778502367778,42.55,81264.63,0.0,-0.99964,0.0,0.05043]
[1778502367808,42.55,81264.63,0.0,-0.99964,0.0,0.05043]
[1778502367918,42.55,81264.63,0.0,-0.99964,0.0,0.05043]
[1778502368568,42.55,81265.19,0.0,-0.99964,0.0,0.05049]
[1778502371557,42.55,81265.26,0.0,-0.99964,0.0,0.0505]
[1778502371639,42.55,81265.26,0.0,-0.99964,0.0,0.0505]
[1778502371740,42.55,81265.26,0.0,-0.99964,0.0,0.0505]
[1778502373559,42.55,81265.26,0.0,-0.99964,0.0,0.0505]
[1778502373673,42.55,81265.26,0.0,-0.99964,0.0,0.0505]
[1778502373692,42.55,81265.19,0.0,-0.99964,0.0,0.05049]
[1778502374057,42.55,81265.19,0.0,-0.99964,0.0,0.05049]
[1778502374117,42.55,81265.19,0.0,-0.99964,0.0,0.05049]
[1778502374308,42.55,81265.19,0.0,-0.99964,0.0,0.05049]
[1778502375560,42.55,81265.24,0.0,-0.99964,0.0,0.0505]
[1778502375669,42.55,81265.24,0.0,-0.99964,0.0,0.0505]
[1778502375729,42.55,81265.17,0.0,-0.99964,0.0,0.05049]
[1778502378521,42.55,81265.27,0.0,-0.99964,0.0,0.0505]
[1778502378558,42.55,81265.27,0.0,-0.99964,0.0,0.0505]
[1778502378632,42.55,81265.27,0.0,-0.99964,0.0,0.0505]
[1778502378637,42.55,81257.19,0.0,-0.99965,0.0,0.04966]
[1778502379143,42.55,81257.19,0.0,-0.99965,0.0,0.04966]
[1778502379205,42.55,81257.19,0.0,-0.99965,0.0,0.04966]
[1778502379309,42.55,81257.19,0.0,-0.99965,0.0,0.04966]
[1778502380651,42.55,81255.35,0.0,-0.99965,0.0,0.04947]
[1778502383411,42.55,81254.94,0.0,-0.99965,0.0,0.04943]
[1778502383446,42.55,81254.94,0.0,-0.99965,0.0,0.04943]
[1778502383564,42.55,81254.94,0.0,-0.99965,0.0,0.04943]
[1778502383672,42.55,81253.18,0.0,-0.99965,0.0,0.04924]
[1778502388707,42.55,81252.77,0.0,-0.99965,0.0,0.0492]
[1778502390721,42.55,81256.3,0.0,-0.99965,0.0,0.04957]
[1778502392056,42.55,81256.23,0.0,-0.99965,0.0,0.04929]
[1778502392169,42.55,81256.23,0.0,-0.99965,0.0,0.04929]
[1778502392308,42.55,81256.23,0.0,-0.99965,0.0,0.04929]
[1778502394749,42.55,81254.34,0.0,-0.99965,0.0,0.0491]
[1778502395756,42.55,81253.29,0.0,-0.99965,0.0,0.04899]
[1778502400791,42.55,81254.35,0.0,-0.99965,0.0,0.0491]
[1778502401798,42.55,81255.5,0.0,-0.99965,0.0,0.04922]
[1778502401990,42.55,81255.5,0.0,-0.99965,0.0,0.04922]
[1778502402059,42.55,81255.5,0.0,-0.99965,0.0,0.04922]
[1778502402101,42.55,81255.5,0.0,-0.99965,0.0,0.04922]
[1778502402307,42.55,81255.5,0.0,-0.99965,0.0,0.04922]
[1778502402807,42.55,81260.4,0.0,-0.99964,0.0,0.04973]
[1778502403814,42.55,81264.39,0.0,-0.99964,0.0,0.05014]
[1778502407606,42.55,81264.74,0.0,-0.99964,0.0,0.05018]
[1778502407660,42.55,81264.74,0.0,-0.99964,0.0,0.05018]
[1778502407808,42.55,81264.74,0.0,-0.99964,0.0,0.05018]
[1778502412877,42.55,81264.43,0.0,-0.99964,0.0,0.05014]
[1778502413893,42.55,81264.43,0.0,-0.99964,0.0,0.05014]
[1778502415565,42.55,81264.5,0.0,-0.99964,0.0,0.05015]
[1778502415616,42.55,81264.5,0.0,-0.99964,0.0,0.05015]
[1778502415809,42.55,81264.5,0.0,-0.99964,0.0,0.05015]
[1778502415820,42.55,81264.33,0.0,-0.99964,0.0,0.05013]
[1778502421680,42.55,81264.74,0.0,-0.99964,0.0,0.05018]
[1778502421791,42.55,81264.74,0.0,-0.99964,0.0,0.05018]
[1778502421808,42.55,81264.74,0.0,-0.99964,0.0,0.05018]
[1778502422397,42.55,81264.46,0.0,-0.99964,0.0,0.05015]
[1778502422470,42.55,81264.46,0.0,-0.99964,0.0,0.05015]
[1778502422558,42.55,81264.46,0.0,-0.99964,0.0,0.05015]
[1778502422565,42.55,81264.1,0.0,-0.99964,0.0,0.05011]
[1778502428989,42.55,81264.91,0.0,-0.99964,0.0,0.05019]
[1778502430011,42.55,81264.91,0.0,-0.99964,0.0,0.05019]
[1778502430062,42.55,81264.91,0.0,-0.99964,0.0,0.05019]
[1778502430080,42.55,81264.91,0.0,-0.99964,0.0,0.05019]
[1778502432235,42.55,81265.76,0.0,-0.99964,0.0,0.05028]
[1778502432307,42.55,81265.76,0.0,-0.99964,0.0,0.05028]
[1778502432343,42.55,81265.76,0.0,-0.99964,0.0,0.05028]
[1778502432557,42.55,81265.76,0.0,-0.99964,0.0,0.05028]
[1778502432658,42.55,81265.4,0.0,-0.99964,0.0,0.05025]
[1778502433561,42.55,81265.4,0.0,-0.99964,0.0,0.05025]
[1778502433619,42.55,81265.4,0.0,-0.99964,0.0,0.05025]
[1778502435559,42.55,81263.0,0.0,-0.99964,0.0,0.05]
[1778502435672,42.55,81263.0,0.0,-0.99964,0.0,0.05]
[1778502439570,42.55,81263.74,0.0,-0.99964,0.0,0.05007]
[1778502439675,42.55,81263.74,0.0,-0.99964,0.0,0.05007]
[1778502441412,42.55,81264.83,0.0,-0.99964,0.0,0.05019]
[1778502441525,42.55,81264.83,0.0,-0.99964,0.0,0.05019]
[1778502441558,42.55,81264.83,0.0,-0.99964,0.0,0.05019]
[1778502441560,42.55,81264.87,0.0,-0.99964,0.0,0.05019]
[1778502443558,42.55,81264.58,0.0,-0.99964,0.0,0.05016]
[1778502443666,42.55,81264.58,0.0,-0.99964,0.0,0.05016]
[1778502443776,42.55,81264.58,0.0,-0.99964,0.0,0.05016]
[1778502443809,42.55,81264.58,0.0,-0.99964,0.0,0.05016]
[1778502443918,42.55,81264.48,0.0,-0.99964,0.0,0.05015]
[1778502447806,42.55,81265.15,0.0,-0.99964,0.0,0.05022]
[1778502447884,42.55,81265.15,0.0,-0.99964,0.0,0.05022]
[1778502447812,42.55,81275.84,0.0,-0.99963,0.0,0.05135]
[1778502448062,42.55,81275.84,0.0,-0.99963,0.0,0.05135]
[1778502448141,42.55,81275.84,0.0,-0.99963,0.0,0.05135]
[1778502448182,42.55,81279.13,0.0,-0.99963,0.0,0.0517]
[1778502449130,42.55,81270.11,0.0,-0.99964,0.0,0.05074]
[1778502450137,42.55,81267.29,0.0,-0.99964,0.0,0.05044]
[1778502451259,42.55,81267.29,0.0,-0.99964,0.0,0.05044]
[1778502451310,42.55,81267.29,0.0,-0.99964,0.0,0.05044]
[1778502451370,42.55,81267.29,0.0,-0.99964,0.0,0.05044]
[1778502451564,42.55,81267.29,0.0,-0.99964,0.0,0.05044]
[1778502451612,42.55,81267.29,0.0,-0.99964,0.0,0.05044]
[1778502451665,42.55,81267.22,0.0,-0.99964,0.0,0.05017]
[1778502455559,42.55,81267.41,0.0,-0.99964,0.0,0.05019]
[1778502455669,42.55,81267.41,0.0,-0.99964,0.0,0.05019]
[1778502455777,42.55,81267.41,0.0,-0.99964,0.0,0.05019]
[1778502455808,42.55,81267.41,0.0,-0.99964,0.0,0.05019]
[1778502455919,42.55,81267.32,0.0,-0.99964,0.0,0.05018]
[1778502459560,42.55,81267.95,0.0,-0.99964,0.0,0.05024]
[1778502459648,42.55,81267.95,0.0,-0.99964,0.0,0.05024]
[1778502460359,42.55,81268.67,0.0,-0.99964,0.0,0.05032]
[1778502460397,42.55,81268.67,0.0,-0.99964,0.0,0.05032]
[1778502460558,42.55,81268.67,0.0,-0.99964,0.0,0.05032]
[1778502460656,42.55,81268.53,0.0,-0.99964,0.0,0.05031]
[1778502461559,42.55,81268.53,0.0,-0.99964,0.0,0.05031]
[1778502461622,42.55,81268.53,0.0,-0.99964,0.0,0.05031]
[1778502465558,42.55,81268.67,0.0,-0.99964,0.0,0.05032]
[1778502465667,42.55,81268.67,0.0,-0.99964,0.0,0.05032]
[1778502467559,42.55,81268.56,0.0,-0.99964,0.0,0.05031]
[1778502467668,42.55,81268.56,0.0,-0.99964,0.0,0.05031]
[1778502471565,42.55,81267.49,0.0,-0.99964,0.0,0.0502]
[1778502471633,42.55,81267.49,0.0,-0.99964,0.0,0.0502]
[1778502472348,42.55,81265.82,0.0,-0.99964,0.0,0.05002]
[1778502472379,42.55,81265.82,0.0,-0.99964,0.0,0.05002]
[1778502472558,42.55,81265.82,0.0,-0.99964,0.0,0.05002]
[1778502472608,42.55,81265.82,0.0,-0.99964,0.0,0.05002]
[1778502473562,42.55,81265.82,0.0,-0.99964,0.0,0.05002]
[1778502473672,42.55,81265.82,0.0,-0.99964,0.0,0.05002]
[1778502479343,42.55,81264.02,0.0,-0.99964,0.0,0.04983]
[1778502480348,42.55,81261.8,0.0,-0.99965,0.0,0.0496]
[1778502482872,42.55,81260.6,0.0,-0.99965,0.0,0.04948]
[1778502482910,42.55,81260.43,0.0,-0.99965,0.0,0.04946]
[1778502482938,42.55,81260.43,0.0,-0.99965,0.0,0.04946]
[1778502483058,42.55,81260.43,0.0,-0.99965,0.0,0.04946]
[1778502483369,42.55,81259.97,0.0,-0.99965,0.0,0.04942]
[1778502488404,42.55,81260.09,0.0,-0.99965,0.0,0.04943]
[1778502493440,42.55,81259.54,0.0,-0.99965,0.0,0.04937]
[1778502496820,42.55,81259.43,0.0,-0.99965,0.0,0.04936]
[1778502496925,42.55,81259.43,0.0,-0.99965,0.0,0.04936]
[1778502496849,42.55,81259.79,0.0,-0.99965,0.0,0.0494]
[1778502497060,42.55,81259.79,0.0,-0.99965,0.0,0.0494]
[1778502497468,42.55,81259.32,0.0,-0.99965,0.0,0.04935]
[1778502502818,42.55,81259.62,0.0,-0.99965,0.0,0.04938]
[1778502503058,42.55,81259.58,0.0,-0.99965,0.0,0.04938]
[1778502503168,42.55,81259.58,0.0,-0.99965,0.0,0.04938]
[1778502504517,42.55,81256.27,0.0,-0.99965,0.0,0.04904]
[1778502505524,42.55,81253.01,0.0,-0.99965,0.0,0.0487]
[1778502506321,42.55,81253.01,0.0,-0.99965,0.0,0.0487]
[1778502506432,42.55,81253.01,0.0,-0.99965,0.0,0.0487]
[1778502506559,42.55,81253.01,0.0,-0.99965,0.0,0.0487]
[1778502506660,42.55,81253.11,0.0,-0.99965,0.0,0.04871]
[1778502507746,42.55,81255.22,0.0,-0.99965,0.0,0.04893]
[1778502511566,42.55,81255.22,0.0,-0.99965,0.0,0.04867]
[1778502512873,42.55,81253.28,0.0,-0.99965,0.0,0.04847]
[1778502514777,42.55,81251.79,0.0,-0.99965,0.0,0.04832]
[1778502514810,42.55,81251.79,0.0,-0.99965,0.0,0.04832]
[1778502514822,42.55,81251.79,0.0,-0.99965,0.0,0.04832]
[1778502514873,42.55,81251.62,0.0,-0.99966,0.0,0.0483]
[1778502515070,42.55,81251.62,0.0,-0.99966,0.0,0.0483]
[1778502520629,42.55,81251.14,0.0,-0.99966,0.0,0.04825]
[1778502523650,42.55,81253.06,0.0,-0.99965,0.0,0.04845]
[1778502526359,42.55,81254.32,0.0,-0.99965,0.0,0.04857]
[1778502526472,42.55,81254.32,0.0,-0.99965,0.0,0.04857]
[1778502526559,42.55,81254.32,0.0,-0.99965,0.0,0.04857]
[1778502526661,42.55,81254.32,0.0,-0.99965,0.0,0.04857]
[1778502533720,42.55,81253.06,0.0,-0.99965,0.0,0.04845]
[1778502535019,42.55,81252.77,0.0,-0.99965,0.0,0.04842]
[1778502535067,42.55,81252.77,0.0,-0.99965,0.0,0.04842]
[1778502535130,42.55,81252.77,0.0,-0.99965,0.0,0.04842]
[1778502535308,42.55,81252.77,0.0,-0.99965,0.0,0.04842]
[1778502535370,42.55,81252.77,0.0,-0.99965,0.0,0.04842]
[1778502538755,42.55,81250.61,0.0,-0.99966,0.0,0.0482]
[1778502541777,42.55,81258.74,0.0,-0.99965,0.0,0.04903]
[1778502543482,42.55,81260.49,0.0,-0.99965,0.0,0.04921]
[1778502543564,42.55,81260.49,0.0,-0.99965,0.0,0.04921]
[1778502543590,42.55,81260.49,0.0,-0.99965,0.0,0.04921]
[1778502543808,42.55,81260.49,0.0,-0.99965,0.0,0.04921]
[1778502543909,42.55,81258.7,0.0,-0.99965,0.0,0.04902]
[1778502547820,42.55,81265.42,0.0,-0.99964,0.0,0.04971]
[1778502548827,42.55,81267.69,0.0,-0.99964,0.0,0.04995]
[1778502550421,42.55,81268.71,0.0,-0.99964,0.0,0.05006]
[1778502550543,42.55,81268.71,0.0,-0.99964,0.0,0.05006]
[1778502550562,42.55,81268.71,0.0,-0.99964,0.0,0.05006]
[1778502550841,42.55,81269.92,0.0,-0.99964,0.0,0.05018]
[1778502552855,42.55,81274.36,0.0,-0.99964,0.0,0.05065]
[1778502556253,42.55,81276.0,0.0,-0.99964,0.0,0.05082]
[1778502556294,42.55,81276.0,0.0,-0.99964,0.0,0.05082]
[1778502556308,42.55,81276.0,0.0,-0.99964,0.0,0.05082]
[1778502556883,42.55,81275.82,0.0,-0.99964,0.0,0.0508]
[1778502559905,42.55,81282.55,0.0,-0.99963,0.0,0.05152]
[1778502562482,42.55,81281.05,0.0,-0.99963,0.0,0.05136]
[1778502562513,42.55,81281.05,0.0,-0.99963,0.0,0.05136]
[1778502562561,42.55,81281.05,0.0,-0.99963,0.0,0.05136]
[1778502562926,42.55,81280.48,0.0,-0.99963,0.0,0.0513]
[1778502566954,42.55,81278.05,0.0,-0.99963,0.0,0.05104]
[1778502571989,42.55,81279.24,0.0,-0.99964,0.0,0.05089]
[1778502576695,42.55,81279.1,0.0,-0.99964,0.0,0.05088]
[1778502576807,42.55,81279.1,0.0,-0.99964,0.0,0.05088]
[1778502576908,42.55,81279.6,0.0,-0.99963,0.0,0.05093]
[1778502577060,42.55,81279.6,0.0,-0.99963,0.0,0.05093]
[1778502583066,42.55,81279.17,0.0,-0.99964,0.0,0.05089]
[1778502588336,42.55,81279.24,0.0,-0.99964,0.0,0.05089]
[1778502588416,42.55,81279.24,0.0,-0.99964,0.0,0.05089]
[1778502588559,42.55,81279.24,0.0,-0.99964,0.0,0.05089]
[1778502588660,42.55,81277.63,0.0,-0.99964,0.0,0.05072]
[1778502594143,42.55,81279.75,0.0,-0.99963,0.0,0.05095]
[1778502595574,42.55,81279.75,0.0,-0.99963,0.0,0.05095]
[1778502596543,42.55,81279.93,0.0,-0.99963,0.0,0.05097]
[1778502596646,42.55,81279.93,0.0,-0.99963,0.0,0.05097]
[1778502596747,42.55,81280.16,0.0,-0.99963,0.0,0.05099]
[1778502597164,42.55,81285.22,0.0,-0.99963,0.0,0.05153]
[1778502602199,42.55,81285.4,0.0,-0.99963,0.0,0.05155]
[1778502607234,42.55,81285.9,0.0,-0.99963,0.0,0.05161]
[1778502608241,42.55,81289.26,0.0,-0.99963,0.0,0.05197]
[1778502610255,42.55,81293.83,0.0,-0.99962,0.0,0.05246]
[1778502615290,42.55,81296.79,0.0,-0.99962,0.0,0.05279]
[1778502616297,42.55,81299.12,0.0,-0.99962,0.0,0.05304]
[1778502620325,42.55,81302.22,0.0,-0.99962,0.0,0.05338]
[1778502623346,42.55,81297.82,0.0,-0.99962,0.0,0.0529]
[1778502625360,42.55,81293.74,0.0,-0.99962,0.0,0.05245]
[1778502631402,42.55,81288.98,0.0,-0.99963,0.0,0.05166]
[1778502632409,42.55,81285.8,0.0,-0.99963,0.0,0.05132]
[1778502633416,42.55,81280.1,0.0,-0.99964,0.0,0.05071]
[1778502634423,42.55,81276.82,0.0,-0.99964,0.0,0.05037]
[1778502635430,42.55,81272.36,0.0,-0.99964,0.0,0.0499]
[1778502640465,42.55,81281.39,0.0,-0.99964,0.0,0.05085]
[1778502641472,42.55,81281.58,0.0,-0.99964,0.0,0.05087]
[1778502643486,42.55,81284.86,0.0,-0.99963,0.0,0.05122]
[1778502648521,42.55,81285.81,0.0,-0.99963,0.0,0.05132]
[1778502653556,42.55,81289.58,0.0,-0.99963,0.0,0.05173]
[1778502655570,42.55,81294.89,0.0,-0.99962,0.0,0.0523]
[1778502660606,42.55,81294.82,0.0,-0.99962,0.0,0.05229]
[1778502662620,42.55,81298.94,0.0,-0.99962,0.0,0.05274]
[1778502665647,42.55,81301.46,0.0,-0.99962,0.0,0.05302]
[1778502666651,42.55,81308.65,0.0,-0.99961,0.0,0.05381]
[1778502669673,42.55,81310.98,0.0,-0.99961,0.0,0.05408]
[1778502671690,42.55,81303.48,0.0,-0.99962,0.0,0.05324]
[1778502674711,42.55,81302.04,0.0,-0.99962,0.0,0.05308]
[1778502679746,42.55,81302.4,0.0,-0.99962,0.0,0.05312]
[1778502684782,42.55,81316.41,0.0,-0.99961,0.0,0.05469]
[1778502685788,42.55,81314.35,0.0,-0.99961,0.0,0.05445]
[1778502690823,42.55,81317.76,0.0,-0.9996,0.0,0.05484]
[1778502691830,42.55,81317.9,0.0,-0.99961,0.0,0.05457]
[1778502696865,42.55,81318.99,0.0,-0.99961,0.0,0.05469]
[1778502701900,42.55,81318.44,0.0,-0.99961,0.0,0.05463]
[1778502705928,42.55,81316.08,0.0,-0.99961,0.0,0.05436]
[1778502709956,42.55,81309.72,0.0,-0.99961,0.0,0.05365]
[1778502711970,42.55,81307.82,0.0,-0.99962,0.0,0.05344]
[1778502717005,42.55,81309.17,0.0,-0.99961,0.0,0.05359]
[1778502720570,42.55,81309.04,0.0,-0.99961,0.0,0.05357]
[1778502726071,42.55,81296.45,0.0,-0.99962,0.0,0.05219]
[1778502726295,42.55,81296.45,0.0,-0.99962,0.0,0.05219]
[1778502726308,42.55,81296.45,0.0,-0.99962,0.0,0.05219]
[1778502726402,42.55,81296.45,0.0,-0.99962,0.0,0.05219]
[1778502726559,42.55,81296.45,0.0,-0.99962,0.0,0.05219]
[1778502727078,42.55,81293.27,0.0,-0.99963,0.0,0.05185]
[1778502728085,42.55,81293.46,0.0,-0.99963,0.0,0.05187]
[1778502729092,42.55,81302.22,0.0,-0.99962,0.0,0.05282]
[1778502730099,42.55,81305.82,0.0,-0.99962,0.0,0.05322]
[1778502730514,42.55,81305.82,0.0,-0.99962,0.0,0.05322]
[1778502730558,42.55,81305.82,0.0,-0.99962,0.0,0.05322]
[1778502730622,42.55,81305.82,0.0,-0.99962,0.0,0.05322]
[1778502730809,42.55,81305.82,0.0,-0.99962,0.0,0.05322]
[1778502731106,42.55,81305.49,0.0,-0.99962,0.0,0.05318]
[1778502733120,42.55,81303.08,0.0,-0.99962,0.0,0.05292]
[1778502736925,42.55,81303.6,0.0,-0.99962,0.0,0.05297]
[1778502737042,42.55,81303.6,0.0,-0.99962,0.0,0.05297]
[1778502737061,42.55,81303.6,0.0,-0.99962,0.0,0.05297]
[1778502737148,42.55,81303.19,0.0,-0.99962,0.0,0.05293]
[1778502740177,42.55,81316.0,0.0,-0.99961,0.0,0.05435]
[1778502741181,42.55,81332.3,0.0,-0.99959,0.0,0.05622]
[1778502742188,42.55,81334.2,0.0,-0.99959,0.0,0.05644]
[1778502744769,42.55,81335.17,0.0,-0.99959,0.0,0.05655]
[1778502744846,42.55,81335.17,0.0,-0.99959,0.0,0.05655]
[1778502745064,42.55,81335.17,0.0,-0.99959,0.0,0.05655]
[1778502745068,42.55,81335.63,0.0,-0.99959,0.0,0.0566]
[1778502750244,42.55,81335.64,0.0,-0.99959,0.0,0.0566]
[1778502751251,42.55,81336.42,0.0,-0.99959,0.0,0.0564]
[1778502754333,42.55,81335.24,0.0,-0.99959,0.0,0.05626]
[1778502754441,42.55,81335.24,0.0,-0.99959,0.0,0.05626]
[1778502754559,42.55,81335.24,0.0,-0.99959,0.0,0.05626]
[1778502754660,42.55,81334.38,0.0,-0.99959,0.0,0.05616]
[1778502756286,42.55,81328.86,0.0,-0.9996,0.0,0.05552]
[1778502760031,42.55,81329.02,0.0,-0.9996,0.0,0.05554]
[1778502760062,42.55,81329.02,0.0,-0.9996,0.0,0.05554]
[1778502760141,42.55,81329.02,0.0,-0.9996,0.0,0.05554]
[1778502760137,42.55,81329.29,0.0,-0.9996,0.0,0.05557]
[1778502760307,42.55,81329.29,0.0,-0.9996,0.0,0.05557]
[1778502760314,42.55,81334.87,0.0,-0.99959,0.0,0.05622]
[1778502764342,42.55,81328.86,0.0,-0.9996,0.0,0.05552]
[1778502765349,42.55,81317.52,0.0,-0.99961,0.0,0.05424]
[1778502766978,42.55,81317.52,0.0,-0.99961,0.0,0.05424]
[1778502767058,42.55,81317.52,0.0,-0.99961,0.0,0.05424]
[1778502767085,42.55,81317.52,0.0,-0.99961,0.0,0.05424]
[1778502767186,42.55,81317.05,0.0,-0.99961,0.0,0.05418]
[1778502767309,42.55,81317.05,0.0,-0.99961,0.0,0.05418]
[1778502768370,42.55,81314.95,0.0,-0.99961,0.0,0.05395]
[1778502773405,42.55,81314.57,0.0,-0.99961,0.0,0.05391]
[1778502774571,42.55,81314.57,0.0,-0.99961,0.0,0.05391]
[1778502774669,42.55,81314.57,0.0,-0.99961,0.0,0.05391]
[1778502774809,42.55,81314.57,0.0,-0.99961,0.0,0.05391]
[1778502774910,42.55,81313.96,0.0,-0.99961,0.0,0.05384]
[1778502780455,42.55,81310.03,0.0,-0.99962,0.0,0.0534]
[1778502782484,42.55,81309.53,0.0,-0.99962,0.0,0.05334]
[1778502782559,42.55,81309.53,0.0,-0.99962,0.0,0.05334]
[1778502782597,42.55,81309.53,0.0,-0.99962,0.0,0.05334]
[1778502782807,42.55,81309.53,0.0,-0.99962,0.0,0.05334]
[1778502782908,42.55,81309.86,0.0,-0.99962,0.0,0.05338]
[1778502783952,42.55,81309.86,0.0,-0.99962,0.0,0.05338]
[1778502784309,42.55,81310.05,0.0,-0.99962,0.0,0.0534]
[1778502784482,42.55,81318.38,0.0,-0.99961,0.0,0.05433]
[1778502785489,42.55,81323.31,0.0,-0.9996,0.0,0.05489]
[1778502786733,42.55,81323.31,0.0,-0.9996,0.0,0.05489]
[1778502786752,42.55,81323.31,0.0,-0.9996,0.0,0.05489]
[1778502786810,42.55,81323.31,0.0,-0.9996,0.0,0.05489]
[1778502786853,42.55,81323.31,0.0,-0.9996,0.0,0.05489]
[1778502787058,42.55,81323.31,0.0,-0.9996,0.0,0.05489]
[1778502787127,42.55,81323.31,0.0,-0.9996,0.0,0.05489]
[1778502787228,42.55,81322.52,0.0,-0.9996,0.0,0.0548]
[1778502788889,42.55,81322.78,0.0,-0.9996,0.0,0.05483]
[1778502788933,42.55,81322.78,0.0,-0.9996,0.0,0.05483]
[1778502789071,42.55,81322.78,0.0,-0.9996,0.0,0.05483]
[1778502790560,42.55,81323.12,0.0,-0.9996,0.0,0.05487]
[1778502790645,42.55,81322.37,0.0,-0.9996,0.0,0.05478]
[1778502791676,42.55,81322.37,0.0,-0.9996,0.0,0.05478]
[1778502791777,42.55,81318.27,0.0,-0.99961,0.0,0.05432]
[1778502792564,42.55,81318.27,0.0,-0.99961,0.0,0.05432]
[1778502792661,42.55,81318.27,0.0,-0.99961,0.0,0.05432]
[1778502792665,42.55,81317.83,0.0,-0.99961,0.0,0.05427]
[1778502796559,42.55,81317.26,0.0,-0.99961,0.0,0.05421]
[1778502796668,42.55,81317.26,0.0,-0.99961,0.0,0.05421]
[1778502796769,42.55,81317.55,0.0,-0.99961,0.0,0.05424]
[1778502800558,42.55,81316.97,0.0,-0.99961,0.0,0.05417]
[1778502800651,42.55,81316.97,0.0,-0.99961,0.0,0.05417]
[1778502800771,42.55,81316.97,0.0,-0.99961,0.0,0.05417]
[1778502800807,42.55,81316.97,0.0,-0.99961,0.0,0.05417]
[1778502800914,42.55,81316.97,0.0,-0.99961,0.0,0.05417]
[1778502801015,42.55,81317.4,0.0,-0.99961,0.0,0.05422]
[1778502802608,42.55,81313.06,0.0,-0.99961,0.0,0.05374]
[1778502803915,42.55,81313.06,0.0,-0.99961,0.0,0.05374]
[1778502804016,42.55,81311.11,0.0,-0.99961,0.0,0.05352]
[1778502804560,42.55,81311.11,0.0,-0.99961,0.0,0.05352]
[1778502804666,42.55,81311.11,0.0,-0.99961,0.0,0.05352]
[1778502804809,42.55,81311.11,0.0,-0.99961,0.0,0.05352]
[1778502804822,42.55,81311.11,0.0,-0.99961,0.0,0.05352]
[1778502804945,42.55,81311.11,0.0,-0.99961,0.0,0.05352]
[1778502805059,42.55,81311.11,0.0,-0.99961,0.0,0.05352]
[1778502805124,42.55,81311.11,0.0,-0.99961,0.0,0.05352]
[1778502805153,42.55,81314.8,0.0,-0.99961,0.0,0.05393]
[1778502805629,42.55,81317.16,0.0,-0.99961,0.0,0.0542]
[1778502808558,42.55,81317.38,0.0,-0.99961,0.0,0.05422]
[1778502808650,42.55,81306.97,0.0,-0.99962,0.0,0.05306]
[1778502809657,42.55,81305.59,0.0,-0.99962,0.0,0.05291]
[1778502810411,42.55,81305.59,0.0,-0.99962,0.0,0.05291]
[1778502810560,42.55,81305.59,0.0,-0.99962,0.0,0.05291]
[1778502810674,42.55,81305.59,0.0,-0.99962,0.0,0.05291]
[1778502810775,42.55,81299.79,0.0,-0.99962,0.0,0.05228]
[1778502811654,42.55,81299.79,0.0,-0.99962,0.0,0.05228]
[1778502811767,42.55,81299.79,0.0,-0.99962,0.0,0.05228]
[1778502811810,42.55,81299.79,0.0,-0.99962,0.0,0.05228]
[1778502812566,42.55,81299.72,0.0,-0.99963,0.0,0.05199]
[1778502812680,42.55,81299.72,0.0,-0.99963,0.0,0.05199]
[1778502812782,42.55,81299.67,0.0,-0.99963,0.0,0.05199]
[1778502816559,42.55,81299.53,0.0,-0.99963,0.0,0.05197]
[1778502816670,42.55,81299.53,0.0,-0.99963,0.0,0.05197]
[1778502816706,42.55,81299.41,0.0,-0.99963,0.0,0.05196]
[1778502819063,42.55,81299.69,0.0,-0.99963,0.0,0.05199]
[1778502820222,42.55,81299.4,0.0,-0.99963,0.0,0.05196]
[1778502820561,42.55,81299.46,0.0,-0.99963,0.0,0.05196]
[1778502820679,42.55,81299.46,0.0,-0.99963,0.0,0.05196]
[1778502820734,42.55,81300.24,0.0,-0.99963,0.0,0.05205]
[1778502822569,42.55,81299.95,0.0,-0.99963,0.0,0.05202]
[1778502822676,42.55,81299.95,0.0,-0.99963,0.0,0.05202]
[1778502822748,42.55,81299.69,0.0,-0.99963,0.0,0.05199]
[1778502823755,42.55,81298.27,0.0,-0.99963,0.0,0.05183]
[1778502825904,42.55,81297.34,0.0,-0.99963,0.0,0.05173]
[1778502826009,42.55,81297.34,0.0,-0.99963,0.0,0.05173]
[1778502826061,42.55,81297.34,0.0,-0.99963,0.0,0.05173]
[1778502826560,42.55,81297.34,0.0,-0.99963,0.0,0.05173]
[1778502826592,42.55,81297.34,0.0,-0.99963,0.0,0.05173]
[1778502826776,42.55,81297.45,0.0,-0.99963,0.0,0.05175]
[1778502830559,42.55,81297.81,0.0,-0.99963,0.0,0.05178]
[1778502830655,42.55,81297.81,0.0,-0.99963,0.0,0.05178]
[1778502830807,42.55,81297.8,0.0,-0.99963,0.0,0.05178]
[1778502834558,42.55,81298.76,0.0,-0.99963,0.0,0.05189]
[1778502834669,42.55,81298.76,0.0,-0.99963,0.0,0.05189]
[1778502834835,42.55,81298.72,0.0,-0.99963,0.0,0.05188]
[1778502838560,42.55,81298.62,0.0,-0.99963,0.0,0.05187]
[1778502838674,42.55,81298.62,0.0,-0.99963,0.0,0.05187]
[1778502838864,42.55,81292.38,0.0,-0.99963,0.0,0.0512]
[1778502839987,42.55,81292.38,0.0,-0.99963,0.0,0.0512]
[1778502840034,42.55,81292.38,0.0,-0.99963,0.0,0.0512]
[1778502840059,42.55,81292.38,0.0,-0.99963,0.0,0.0512]
[1778502840088,42.55,81285.81,0.0,-0.99964,0.0,0.05051]
[1778502840564,42.55,81285.81,0.0,-0.99964,0.0,0.05051]
[1778502840673,42.55,81285.81,0.0,-0.99964,0.0,0.05051]
[1778502840783,42.55,81285.81,0.0,-0.99964,0.0,0.05051]
[1778502840812,42.55,81285.81,0.0,-0.99964,0.0,0.05051]
[1778502840891,42.55,81285.81,0.0,-0.99964,0.0,0.05051]
[1778502840989,42.55,81284.65,0.0,-0.99964,0.0,0.05038]
[1778502844558,42.55,81285.21,0.0,-0.99964,0.0,0.05044]
[1778502844667,42.55,81285.21,0.0,-0.99964,0.0,0.05044]
[1778502844906,42.55,81285.22,0.0,-0.99964,0.0,0.05044]
[1778502846558,42.55,81285.29,0.0,-0.99964,0.0,0.05045]
[1778502846669,42.55,81285.29,0.0,-0.99964,0.0,0.05045]
[1778502846920,42.55,81285.36,0.0,-0.99964,0.0,0.05046]
[1778502847927,42.55,81287.18,0.0,-0.99964,0.0,0.05065]
[1778502850564,42.55,81287.14,0.0,-0.99964,0.0,0.05065]
[1778502850674,42.55,81287.14,0.0,-0.99964,0.0,0.05065]
[1778502850948,42.55,81285.76,0.0,-0.99964,0.0,0.0505]
[1778502852561,42.55,81285.74,0.0,-0.99964,0.0,0.0505]
[1778502852674,42.55,81285.74,0.0,-0.99964,0.0,0.0505]
[1778502852775,42.55,81285.74,0.0,-0.99964,0.0,0.0505]
[1778502853971,42.55,81289.25,0.0,-0.99963,0.0,0.05087]
[1778502854425,42.55,81289.25,0.0,-0.99963,0.0,0.05087]
[1778502854559,42.55,81289.25,0.0,-0.99963,0.0,0.05087]
[1778502854659,42.55,81289.25,0.0,-0.99963,0.0,0.05087]
[1778502854978,42.55,81291.47,0.0,-0.99963,0.0,0.05111]
[1778502857296,42.55,81290.64,0.0,-0.99963,0.0,0.05102]
[1778502857312,42.55,81290.64,0.0,-0.99963,0.0,0.05102]
[1778502857408,42.55,81290.73,0.0,-0.99963,0.0,0.05103]
[1778502857559,42.55,81290.73,0.0,-0.99963,0.0,0.05103]
[1778502857999,42.55,81284.74,0.0,-0.99964,0.0,0.05039]
[1778502860017,42.55,81279.54,0.0,-0.99964,0.0,0.04985]
[1778502861021,42.55,81278.07,0.0,-0.99964,0.0,0.0497]
[1778502861375,42.55,81278.07,0.0,-0.99964,0.0,0.0497]
[1778502861482,42.55,81278.07,0.0,-0.99964,0.0,0.0497]
[1778502861559,42.55,81278.07,0.0,-0.99964,0.0,0.0497]
[1778502864042,42.55,81276.27,0.0,-0.99965,0.0,0.04951]
[1778502865049,42.55,81263.12,0.0,-0.99966,0.0,0.04816]
[1778502866057,42.55,81259.06,0.0,-0.99966,0.0,0.04776]
[1778502870085,42.55,81257.48,0.0,-0.99966,0.0,0.0476]
[1778502871245,42.55,81257.48,0.0,-0.99966,0.0,0.0476]
[1778502871309,42.55,81257.48,0.0,-0.99966,0.0,0.0476]
[1778502871353,42.55,81257.48,0.0,-0.99966,0.0,0.0476]
[1778502871562,42.55,81257.74,0.0,-0.99966,0.0,0.04737]
[1778502875120,42.55,81259.39,0.0,-0.99966,0.0,0.04753]
[1778502876868,42.55,81259.91,0.0,-0.99966,0.0,0.04758]
[1778502876921,42.55,81259.91,0.0,-0.99966,0.0,0.04758]
[1778502877063,42.55,81259.91,0.0,-0.99966,0.0,0.04758]
[1778502882169,42.55,81263.02,0.0,-0.99966,0.0,0.04789]
[1778502883916,42.55,81263.38,0.0,-0.99966,0.0,0.04793]
[1778502884026,42.55,81263.38,0.0,-0.99966,0.0,0.04793]
[1778502884060,42.55,81263.38,0.0,-0.99966,0.0,0.04793]
[1778502888942,42.55,81263.1,0.0,-0.99966,0.0,0.0479]
[1778502890564,42.55,81262.99,0.0,-0.99966,0.0,0.04789]
[1778502890680,42.55,81262.99,0.0,-0.99966,0.0,0.04789]
[1778502890810,42.55,81262.99,0.0,-0.99966,0.0,0.04789]
[1778502891232,42.55,81265.39,0.0,-0.99966,0.0,0.04813]
[1778502892239,42.55,81269.73,0.0,-0.99965,0.0,0.04857]
[1778502895078,42.55,81270.4,0.0,-0.99965,0.0,0.04864]
[1778502895144,42.55,81270.4,0.0,-0.99965,0.0,0.04864]
[1778502895309,42.55,81270.4,0.0,-0.99965,0.0,0.04864]
[1778502895260,42.55,81264.92,0.0,-0.99966,0.0,0.04809]
[1778502896267,42.55,81260.76,0.0,-0.99966,0.0,0.04767]
[1778502897275,42.55,81254.3,0.0,-0.99966,0.0,0.04703]
[1778502898282,42.55,81232.34,0.0,-0.99968,0.0,0.0449]
[1778502900297,42.55,81224.81,0.0,-0.99969,0.0,0.04419]
[1778502902311,42.55,81231.3,0.0,-0.99968,0.0,0.0448]
[1778502906759,42.55,81231.49,0.0,-0.99968,0.0,0.04482]
[1778502906811,42.55,81231.49,0.0,-0.99968,0.0,0.04482]
[1778502906817,42.55,81231.49,0.0,-0.99968,0.0,0.04482]
[1778502907060,42.55,81231.49,0.0,-0.99968,0.0,0.04482]
[1778502907649,42.55,81231.49,0.0,-0.99968,0.0,0.04482]
[1778502907710,42.55,81231.49,0.0,-0.99968,0.0,0.04482]
[1778502907808,42.55,81231.49,0.0,-0.99968,0.0,0.04482]
[1778502907863,42.55,81231.49,0.0,-0.99968,0.0,0.04482]
[1778502913388,42.55,81233.96,0.0,-0.99968,0.0,0.04505]
[1778502914094,42.55,81233.96,0.0,-0.99968,0.0,0.04505]
[1778502914395,42.55,81237.21,0.0,-0.99968,0.0,0.04536]
[1778502914562,42.55,81237.21,0.0,-0.99968,0.0,0.04536]
[1778502915402,42.55,81238.57,0.0,-0.99968,0.0,0.04549]
[1778502915734,42.55,81238.57,0.0,-0.99968,0.0,0.04549]
[1778502915811,42.55,81238.57,0.0,-0.99968,0.0,0.04549]
[1778502916409,42.55,81238.26,0.0,-0.99968,0.0,0.04546]
[1778502921444,42.55,81238.38,0.0,-0.99968,0.0,0.04548]
[1778502922451,42.55,81246.03,0.0,-0.99967,0.0,0.04621]
[1778502923937,42.55,81246.03,0.0,-0.99967,0.0,0.04621]
[1778502924023,42.55,81247.47,0.0,-0.99967,0.0,0.04636]
[1778502924559,42.55,81247.47,0.0,-0.99967,0.0,0.04636]
[1778502924615,42.55,81247.47,0.0,-0.99967,0.0,0.04636]
[1778502924810,42.55,81247.47,0.0,-0.99967,0.0,0.04636]
[1778502924821,42.55,81250.54,0.0,-0.99967,0.0,0.04666]
[1778502929500,42.55,81259.85,0.0,-0.99966,0.0,0.04758]
[1778502930507,42.55,81259.21,0.0,-0.99966,0.0,0.04751]
[1778502932240,42.55,81259.21,0.0,-0.99966,0.0,0.04751]
[1778502932308,42.55,81259.21,0.0,-0.99966,0.0,0.04751]
[1778502932344,42.55,81259.21,0.0,-0.99966,0.0,0.04751]
[1778502932412,42.55,81259.86,0.0,-0.99966,0.0,0.04732]
[1778502932559,42.55,81259.86,0.0,-0.99966,0.0,0.04732]
[1778502933246,42.55,81259.86,0.0,-0.99966,0.0,0.04732]
[1778502933307,42.55,81259.86,0.0,-0.99966,0.0,0.04732]
[1778502933350,42.55,81259.86,0.0,-0.99966,0.0,0.04732]
[1778502933400,42.55,81259.86,0.0,-0.99966,0.0,0.04732]
[1778502933558,42.55,81259.86,0.0,-0.99966,0.0,0.04732]
[1778502939571,42.55,81265.93,0.0,-0.99966,0.0,0.04793]
[1778502940578,42.55,81268.15,0.0,-0.99966,0.0,0.04815]
[1778502944081,42.55,81268.33,0.0,-0.99966,0.0,0.04817]
[1778502944216,42.55,81268.33,0.0,-0.99966,0.0,0.04817]
[1778502944310,42.55,81268.33,0.0,-0.99966,0.0,0.04817]
[1778502944374,42.55,81271.57,0.0,-0.99965,0.0,0.0485]
[1778502945555,42.55,81272.35,0.0,-0.99965,0.0,0.04858]
[1778502945669,42.55,81272.35,0.0,-0.99965,0.0,0.04858]
[1778502945809,42.55,81272.35,0.0,-0.99965,0.0,0.04858]
[1778502945817,42.55,81271.64,0.0,-0.99965,0.0,0.04851]
[1778502950151,42.55,81272.11,0.0,-0.99965,0.0,0.04855]
[1778502950176,42.55,81272.11,0.0,-0.99965,0.0,0.04855]
[1778502950309,42.55,81272.11,0.0,-0.99965,0.0,0.04855]
[1778502951708,42.55,81271.84,0.0,-0.99965,0.0,0.04853]
[1778502951814,42.55,81271.84,0.0,-0.99965,0.0,0.04853]
[1778502952059,42.55,81271.84,0.0,-0.99965,0.0,0.04853]
[1778502952160,42.55,81272.73,0.0,-0.99965,0.0,0.04862]
[1778502953941,42.55,81272.87,0.0,-0.99965,0.0,0.04863]
[1778502954565,42.55,81271.83,0.0,-0.99965,0.0,0.04853]
[1778502954683,42.55,81271.83,0.0,-0.99965,0.0,0.04853]
[1778502954810,42.55,81271.83,0.0,-0.99965,0.0,0.04853]
[1778502960718,42.55,81272.15,0.0,-0.99965,0.0,0.04856]
[1778502961714,42.55,81272.15,0.0,-0.99965,0.0,0.04856]
[1778502961766,42.55,81272.15,0.0,-0.99965,0.0,0.04856]
[1778502961811,42.55,81272.15,0.0,-0.99965,0.0,0.04856]
[1778502962065,42.55,81272.15,0.0,-0.99965,0.0,0.04856]
[1778502962170,42.55,81272.15,0.0,-0.99965,0.0,0.04856]
[1778502962309,42.55,81272.15,0.0,-0.99965,0.0,0.04856]
[1778502962339,42.55,81272.03,0.0,-0.99965,0.0,0.04855]
[1778502962732,42.55,81274.9,0.0,-0.99965,0.0,0.04884]
[1778502967767,42.55,81272.92,0.0,-0.99965,0.0,0.04864]
[1778502971094,42.55,81273.41,0.0,-0.99965,0.0,0.04869]
[1778502971172,42.55,81273.41,0.0,-0.99965,0.0,0.04869]
[1778502971310,42.55,81273.41,0.0,-0.99965,0.0,0.04869]
[1778502971421,42.55,81273.41,0.0,-0.99965,0.0,0.04869]
[1778502971949,42.55,81272.92,0.0,-0.99965,0.0,0.04864]
[1778502972018,42.55,81272.92,0.0,-0.99965,0.0,0.04864]
[1778502972059,42.55,81272.92,0.0,-0.99965,0.0,0.04864]
[1778502972141,42.55,81272.85,0.0,-0.99965,0.0,0.04863]
[1778502974560,42.55,81273.14,0.0,-0.99965,0.0,0.04866]
[1778502974594,42.55,81273.14,0.0,-0.99965,0.0,0.04866]
[1778502978560,42.55,81273.14,0.0,-0.99965,0.0,0.04866]
[1778502978676,42.55,81273.14,0.0,-0.99965,0.0,0.04866]
[1778502978937,42.55,81273.14,0.0,-0.99965,0.0,0.04866]
[1778502982563,42.55,81272.93,0.0,-0.99965,0.0,0.04864]
[1778502982678,42.55,81272.93,0.0,-0.99965,0.0,0.04864]
[1778502982815,42.55,81272.93,0.0,-0.99965,0.0,0.04864]
[1778502984560,42.55,81273.06,0.0,-0.99965,0.0,0.04865]
[1778502984603,42.55,81273.06,0.0,-0.99965,0.0,0.04865]
[1778502986559,42.55,81274.21,0.0,-0.99965,0.0,0.04877]
[1778502986615,42.55,81274.21,0.0,-0.99965,0.0,0.04877]
[1778502987907,42.55,81274.2,0.0,-0.99965,0.0,0.04877]
[1778502987990,42.55,81274.2,0.0,-0.99965,0.0,0.04877]
[1778502988060,42.55,81274.2,0.0,-0.99965,0.0,0.04877]
[1778502988162,42.55,81272.97,0.0,-0.99965,0.0,0.04864]
[1778502988560,42.55,81272.97,0.0,-0.99965,0.0,0.04864]
[1778502988669,42.55,81272.97,0.0,-0.99965,0.0,0.04864]
[1778502988780,42.55,81272.97,0.0,-0.99965,0.0,0.04864]
[1778502988808,42.55,81272.97,0.0,-0.99965,0.0,0.04864]
[1778502988915,42.55,81272.97,0.0,-0.99965,0.0,0.04864]
[1778502992559,42.55,81271.45,0.0,-0.99965,0.0,0.04823]
[1778502992673,42.55,81271.45,0.0,-0.99965,0.0,0.04823]
[1778502993950,42.55,81266.96,0.0,-0.99966,0.0,0.04777]
[1778502994560,42.55,81266.96,0.0,-0.99966,0.0,0.04777]
[1778502994650,42.55,81266.96,0.0,-0.99966,0.0,0.04777]
[1778502995829,42.55,81265.53,0.0,-0.99966,0.0,0.04763]
[1778502995937,42.55,81265.53,0.0,-0.99966,0.0,0.04763]
[1778502996059,42.55,81265.53,0.0,-0.99966,0.0,0.04763]
[1778502996141,42.55,81266.82,0.0,-0.99966,0.0,0.04776]
[1778503002006,42.55,81270.3,0.0,-0.99966,0.0,0.04811]
[1778503002550,42.55,81270.3,0.0,-0.99966,0.0,0.04811]
[1778503002559,42.55,81270.3,0.0,-0.99966,0.0,0.04811]
[1778503002613,42.55,81270.3,0.0,-0.99966,0.0,0.04811]
[1778503003013,42.55,81273.08,0.0,-0.99965,0.0,0.04839]
[1778503003818,42.55,81273.08,0.0,-0.99965,0.0,0.04839]
[1778503003846,42.55,81273.08,0.0,-0.99965,0.0,0.04839]
[1778503004059,42.55,81273.08,0.0,-0.99965,0.0,0.04839]
[1778503004160,42.55,81273.19,0.0,-0.99965,0.0,0.0484]
[1778503005934,42.55,81271.96,0.0,-0.99965,0.0,0.04828]
[1778503006041,42.55,81271.96,0.0,-0.99965,0.0,0.04828]
[1778503006060,42.55,81271.96,0.0,-0.99965,0.0,0.04828]
[1778503006162,42.55,81271.96,0.0,-0.99965,0.0,0.04828]
[1778503011070,42.55,81275.22,0.0,-0.99965,0.0,0.04861]
[1778503011623,42.55,81275.22,0.0,-0.99965,0.0,0.04861]
[1778503011736,42.55,81275.22,0.0,-0.99965,0.0,0.04861]
[1778503011807,42.55,81275.22,0.0,-0.99965,0.0,0.04861]
[1778503012899,42.55,81275.35,0.0,-0.99965,0.0,0.04862]
[1778503012949,42.55,81275.35,0.0,-0.99965,0.0,0.04862]
[1778503013060,42.55,81275.35,0.0,-0.99965,0.0,0.04862]
[1778503013084,42.55,81273.65,0.0,-0.99965,0.0,0.04845]
[1778503013927,42.55,81273.65,0.0,-0.99965,0.0,0.04845]
[1778503014560,42.55,81273.76,0.0,-0.99965,0.0,0.04846]
[1778503014583,42.55,81273.76,0.0,-0.99965,0.0,0.04846]
[1778503014810,42.55,81273.76,0.0,-0.99965,0.0,0.04846]
[1778503016560,42.55,81274.06,0.0,-0.99965,0.0,0.04849]
[1778503016671,42.55,81274.06,0.0,-0.99965,0.0,0.04849]
[1778503016808,42.55,81274.06,0.0,-0.99965,0.0,0.04849]
[1778503018119,42.55,81269.71,0.0,-0.99966,0.0,0.04805]
[1778503019381,42.55,81269.71,0.0,-0.99966,0.0,0.04805]
[1778503019483,42.55,81267.42,0.0,-0.99966,0.0,0.04782]
[1778503019558,42.55,81267.42,0.0,-0.99966,0.0,0.04782]
[1778503020509,42.55,81267.42,0.0,-0.99966,0.0,0.04782]
[1778503020873,42.55,81267.23,0.0,-0.99966,0.0,0.0478]
[1778503020892,42.55,81267.23,0.0,-0.99966,0.0,0.0478]
[1778503021059,42.55,81267.23,0.0,-0.99966,0.0,0.0478]
[1778503021140,42.55,81266.78,0.0,-0.99966,0.0,0.04775]
[1778503022562,42.55,81267.03,0.0,-0.99966,0.0,0.04778]
[1778503022673,42.55,81267.03,0.0,-0.99966,0.0,0.04778]
[1778503024161,42.55,81269.67,0.0,-0.99966,0.0,0.04805]
[1778503026443,42.55,81268.8,0.0,-0.99966,0.0,0.04796]
[1778503026468,42.55,81268.88,0.0,-0.99966,0.0,0.04797]
[1778503026555,42.55,81268.88,0.0,-0.99966,0.0,0.04797]
[1778503026562,42.55,81268.88,0.0,-0.99966,0.0,0.04797]
[1778503026675,42.55,81268.88,0.0,-0.99966,0.0,0.04797]
[1778503026812,42.55,81268.88,0.0,-0.99966,0.0,0.04797]
[1778503028452,42.55,81268.74,0.0,-0.99966,0.0,0.04795]
[1778503030563,42.55,81267.79,0.0,-0.99966,0.0,0.04786]
[1778503030678,42.55,81267.79,0.0,-0.99966,0.0,0.04786]
[1778503033228,42.55,81270.84,0.0,-0.99965,0.0,0.04816]
[1778503034564,42.55,81270.84,0.0,-0.99965,0.0,0.04816]
[1778503034570,42.55,81270.84,0.0,-0.99965,0.0,0.04816]
[1778503034627,42.55,81270.84,0.0,-0.99965,0.0,0.04816]
[1778503034809,42.55,81270.84,0.0,-0.99965,0.0,0.04816]
[1778503034868,42.55,81270.84,0.0,-0.99965,0.0,0.04816]
[1778503035562,42.55,81272.62,0.0,-0.99965,0.0,0.04834]
[1778503035671,42.55,81272.62,0.0,-0.99965,0.0,0.04834]
[1778503035809,42.55,81272.62,0.0,-0.99965,0.0,0.04834]
[1778503036249,42.55,81274.94,0.0,-0.99965,0.0,0.04858]
[1778503038560,42.55,81274.14,0.0,-0.99965,0.0,0.0485]
[1778503038626,42.55,81274.14,0.0,-0.99965,0.0,0.0485]
[1778503040566,42.55,81274.61,0.0,-0.99965,0.0,0.04855]
[1778503040663,42.55,81274.61,0.0,-0.99965,0.0,0.04855]
[1778503041284,42.55,81272.35,0.0,-0.99965,0.0,0.04832]
[1778503041794,42.55,81272.35,0.0,-0.99965,0.0,0.04832]
[1778503041808,42.55,81272.35,0.0,-0.99965,0.0,0.04832]
[1778503041907,42.55,81272.35,0.0,-0.99965,0.0,0.04832]
[1778503042058,42.55,81272.35,0.0,-0.99965,0.0,0.04832]
[1778503042291,42.55,81271.25,0.0,-0.99965,0.0,0.0482]
[1778503044310,42.55,81273.3,0.0,-0.99965,0.0,0.04841]
[1778503044561,42.55,81273.3,0.0,-0.99965,0.0,0.04841]
[1778503044672,42.55,81273.3,0.0,-0.99965,0.0,0.04841]
[1778503048562,42.55,81274.58,0.0,-0.99965,0.0,0.04854]
[1778503048608,42.55,81274.58,0.0,-0.99965,0.0,0.04854]
[1778503048956,42.55,81274.58,0.0,-0.99965,0.0,0.04854]
[1778503050033,42.55,81274.67,0.0,-0.99965,0.0,0.04855]
[1778503050059,42.55,81274.67,0.0,-0.99965,0.0,0.04855]
[1778503050352,42.55,81274.97,0.0,-0.99965,0.0,0.04858]
[1778503050720,42.55,81274.97,0.0,-0.99965,0.0,0.04858]
[1778503050810,42.55,81274.97,0.0,-0.99965,0.0,0.04858]
[1778503050881,42.55,81274.97,0.0,-0.99965,0.0,0.04858]
[1778503052564,42.55,81274.97,0.0,-0.99965,0.0,0.04858]
[1778503052675,42.55,81274.43,0.0,-0.99965,0.0,0.04827]
[1778503056562,42.55,81274.64,0.0,-0.99965,0.0,0.04829]
[1778503056675,42.55,81274.63,0.0,-0.99965,0.0,0.04829]
[1778503057401,42.55,81271.85,0.0,-0.99966,0.0,0.048]
[1778503058946,42.55,81270.61,0.0,-0.99966,0.0,0.04788]
[1778503059790,42.55,81270.74,0.0,-0.99966,0.0,0.04789]
[1778503059811,42.55,81270.74,0.0,-0.99966,0.0,0.04789]
[1778503059901,42.55,81270.74,0.0,-0.99966,0.0,0.04789]
[1778503060065,42.55,81270.74,0.0,-0.99966,0.0,0.04789]
[1778503060561,42.55,81270.74,0.0,-0.99966,0.0,0.04789]
[1778503060424,42.55,81270.47,0.0,-0.99966,0.0,0.04787]
[1778503060727,42.55,81270.47,0.0,-0.99966,0.0,0.04787]
[1778503062559,42.55,81270.6,0.0,-0.99966,0.0,0.04788]
[1778503063056,42.55,81270.79,0.0,-0.99966,0.0,0.0479]
[1778503064562,42.55,81270.63,0.0,-0.99966,0.0,0.04788]
[1778503064610,42.55,81270.63,0.0,-0.99966,0.0,0.04788]
[1778503066559,42.55,81270.63,0.0,-0.99966,0.0,0.04788]
[1778503066670,42.55,81270.63,0.0,-0.99966,0.0,0.04788]
[1778503070560,42.55,81270.7,0.0,-0.99966,0.0,0.04789]
[1778503070674,42.55,81270.87,0.0,-0.99966,0.0,0.04791]
[1778503072559,42.55,81270.54,0.0,-0.99966,0.0,0.04787]
[1778503072671,42.55,81270.54,0.0,-0.99966,0.0,0.04787]
[1778503073941,42.55,81270.54,0.0,-0.99966,0.0,0.04787]
[1778503074046,42.55,81270.54,0.0,-0.99966,0.0,0.04787]
[1778503074058,42.55,81270.54,0.0,-0.99966,0.0,0.04787]
[1778503074560,42.55,81270.54,0.0,-0.99966,0.0,0.04787]
[1778503074521,42.55,81270.9,0.0,-0.99966,0.0,0.04791]
[1778503074630,42.55,81270.9,0.0,-0.99966,0.0,0.04791]
[1778503078561,42.55,81270.91,0.0,-0.99966,0.0,0.04791]
[1778503078673,42.55,81270.91,0.0,-0.99966,0.0,0.04791]
[1778503083422,42.55,81270.73,0.0,-0.99966,0.0,0.04789]
[1778503083531,42.55,81270.73,0.0,-0.99966,0.0,0.04789]
[1778503083559,42.55,81270.73,0.0,-0.99966,0.0,0.04789]
[1778503083587,42.55,81270.7,0.0,-0.99966,0.0,0.04789]
[1778503084015,42.55,81270.7,0.0,-0.99966,0.0,0.04789]
[1778503084059,42.55,81270.7,0.0,-0.99966,0.0,0.04789]
[1778503084073,42.55,81270.7,0.0,-0.99966,0.0,0.04789]
[1778503084594,42.55,81267.5,0.0,-0.99966,0.0,0.04757]
[1778503085838,42.55,81267.5,0.0,-0.99966,0.0,0.04757]
[1778503086059,42.55,81267.5,0.0,-0.99966,0.0,0.04757]
[1778503086560,42.55,81267.5,0.0,-0.99966,0.0,0.04757]
[1778503086585,42.55,81267.5,0.0,-0.99966,0.0,0.04757]
[1778503086084,42.55,81258.56,0.0,-0.99967,0.0,0.04668]
[1778503086811,42.55,81258.56,0.0,-0.99967,0.0,0.04668]
[1778503086847,42.55,81258.56,0.0,-0.99967,0.0,0.04668]
[1778503086878,42.55,81258.56,0.0,-0.99967,0.0,0.04668]
[1778503087061,42.55,81258.56,0.0,-0.99967,0.0,0.04668]
[1778503087084,42.55,81259.47,0.0,-0.99967,0.0,0.04677]
[1778503088559,42.55,81259.47,0.0,-0.99967,0.0,0.04677]
[1778503088668,42.55,81259.03,0.0,-0.99967,0.0,0.04673]
[1778503090562,42.55,81259.81,0.0,-0.99967,0.0,0.04681]
[1778503090672,42.55,81259.69,0.0,-0.99967,0.0,0.04679]
[1778503092564,42.55,81259.43,0.0,-0.99967,0.0,0.04677]
[1778503092677,42.55,81259.43,0.0,-0.99967,0.0,0.04677]
[1778503092785,42.55,81259.43,0.0,-0.99967,0.0,0.04677]
[1778503092810,42.55,81259.43,0.0,-0.99967,0.0,0.04677]
[1778503092919,42.55,81259.43,0.0,-0.99967,0.0,0.04677]
[1778503096562,42.55,81259.82,0.0,-0.99967,0.0,0.04681]
[1778503095672,42.55,81251.86,0.0,-0.99967,0.0,0.04603]
[1778503096622,42.55,81251.86,0.0,-0.99967,0.0,0.04603]
[1778503096678,42.55,81250.28,0.0,-0.99967,0.0,0.04587]
[1778503097857,42.55,81250.28,0.0,-0.99967,0.0,0.04587]
[1778503097902,42.55,81250.28,0.0,-0.99967,0.0,0.04587]
[1778503098058,42.55,81250.28,0.0,-0.99967,0.0,0.04587]
[1778503098562,42.55,81250.28,0.0,-0.99967,0.0,0.04587]
[1778503098129,42.55,81250.26,0.0,-0.99967,0.0,0.04587]
[1778503098672,42.55,81250.26,0.0,-0.99967,0.0,0.04587]
[1778503101309,42.55,81249.02,0.0,-0.99967,0.0,0.04575]
[1778503101365,42.55,81249.02,0.0,-0.99967,0.0,0.04575]
[1778503101412,42.55,81244.53,0.0,-0.99968,0.0,0.04532]
[1778503101713,42.55,81237.17,0.0,-0.99968,0.0,0.04462]
[1778503103892,42.55,81235.65,0.0,-0.99968,0.0,0.04448]
[1778503103938,42.55,81235.65,0.0,-0.99968,0.0,0.04448]
[1778503104060,42.55,81235.65,0.0,-0.99968,0.0,0.04448]
[1778503104561,42.55,81235.65,0.0,-0.99968,0.0,0.04448]
[1778503104586,42.55,81235.65,0.0,-0.99968,0.0,0.04448]
[1778503104566,42.55,81235.65,0.0,-0.99968,0.0,0.04448]
[1778503106561,42.55,81235.17,0.0,-0.99968,0.0,0.04443]
[1778503106684,42.55,81235.74,0.0,-0.99968,0.0,0.04449]
[1778503110562,42.55,81235.66,0.0,-0.99968,0.0,0.04448]
[1778503110721,42.55,81235.65,0.0,-0.99968,0.0,0.04448]
[1778503110810,42.55,81235.65,0.0,-0.99968,0.0,0.04448]
[1778503110911,42.55,81235.75,0.0,-0.99968,0.0,0.04449]
[1778503112560,42.55,81235.75,0.0,-0.99968,0.0,0.04449]
[1778503111783,42.55,81236.27,0.0,-0.99968,0.0,0.04429]
[1778503112672,42.55,81236.27,0.0,-0.99968,0.0,0.04429]
[1778503112780,42.55,81236.27,0.0,-0.99968,0.0,0.04429]
[1778503112809,42.55,81236.27,0.0,-0.99968,0.0,0.04429]
[1778503112919,42.55,81236.27,0.0,-0.99968,0.0,0.04429]
[1778503116561,42.55,81236.54,0.0,-0.99968,0.0,0.04432]
[1778503116670,42.55,81236.54,0.0,-0.99968,0.0,0.04432]
[1778503118939,42.55,81236.1,0.0,-0.99968,0.0,0.04428]
[1778503120561,42.55,81235.14,0.0,-0.99969,0.0,0.04419]
[1778503120678,42.55,81235.05,0.0,-0.99969,0.0,0.04418]
[1778503120809,42.55,81235.05,0.0,-0.99969,0.0,0.04418]
[1778503123952,42.55,81234.83,0.0,-0.99969,0.0,0.04416]
[1778503124565,42.55,81234.83,0.0,-0.99969,0.0,0.04416]
[1778503124635,42.55,81234.43,0.0,-0.99969,0.0,0.04412]
[1778503124673,42.55,81234.43,0.0,-0.99969,0.0,0.04412]
[1778503124808,42.55,81234.43,0.0,-0.99969,0.0,0.04412]
[1778503124874,42.55,81231.95,0.0,-0.99969,0.0,0.04389]
[1778503125893,42.55,81223.31,0.0,-0.99969,0.0,0.04309]
[1778503127489,42.55,81223.31,0.0,-0.99969,0.0,0.04309]
[1778503127574,42.55,81214.65,0.0,-0.9997,0.0,0.04231]
[1778503128088,42.55,81214.65,0.0,-0.9997,0.0,0.04231]
[1778503128251,42.55,81214.65,0.0,-0.9997,0.0,0.04231]
[1778503128312,42.55,81214.65,0.0,-0.9997,0.0,0.04231]
[1778503128529,42.55,81214.65,0.0,-0.9997,0.0,0.04231]
[1778503128535,42.55,81214.65,0.0,-0.9997,0.0,0.04231]
[1778503128560,42.55,81214.65,0.0,-0.9997,0.0,0.04231]
[1778503128613,42.55,81215.61,0.0,-0.9997,0.0,0.0424]
[1778503128656,42.55,81215.61,0.0,-0.9997,0.0,0.0424]
[1778503128811,42.55,81215.61,0.0,-0.9997,0.0,0.0424]
[1778503128910,42.55,81215.57,0.0,-0.9997,0.0,0.04239]
[1778503130566,42.55,81215.57,0.0,-0.9997,0.0,0.04239]
[1778503130676,42.55,81215.45,0.0,-0.9997,0.0,0.04238]
[1778503131931,42.55,81220.61,0.0,-0.9997,0.0,0.04285]
[1778503132938,42.55,81226.2,0.0,-0.99969,0.0,0.04336]
[1778503134561,42.55,81226.2,0.0,-0.99969,0.0,0.04336]
[1778503134654,42.55,81226.29,0.0,-0.99969,0.0,0.04337]
[1778503135458,42.55,81226.29,0.0,-0.99969,0.0,0.04337]
[1778503135476,42.55,81226.29,0.0,-0.99969,0.0,0.04337]
[1778503135564,42.55,81226.29,0.0,-0.99969,0.0,0.04337]
[1778503135626,42.55,81226.29,0.0,-0.99969,0.0,0.04337]
[1778503136559,42.55,81226.29,0.0,-0.99969,0.0,0.04337]
[1778503136665,42.55,81226.25,0.0,-0.99969,0.0,0.04336]
[1778503138564,42.55,81226.18,0.0,-0.99969,0.0,0.04336]
[1778503138677,42.55,81226.18,0.0,-0.99969,0.0,0.04336]
[1778503142562,42.55,81224.8,0.0,-0.99969,0.0,0.04323]
[1778503142588,42.55,81224.8,0.0,-0.99969,0.0,0.04323]
[1778503143089,42.55,81223.91,0.0,-0.99969,0.0,0.04315]
[1778503143165,42.55,81223.91,0.0,-0.99969,0.0,0.04315]
[1778503143311,42.55,81223.91,0.0,-0.99969,0.0,0.04315]
[1778503143368,42.55,81214.1,0.0,-0.9997,0.0,0.04226]
[1778503144016,42.55,81213.81,0.0,-0.9997,0.0,0.04223]
[1778503145023,42.55,81217.73,0.0,-0.9997,0.0,0.04259]
[1778503145672,42.55,81217.73,0.0,-0.9997,0.0,0.04259]
[1778503145728,42.55,81217.73,0.0,-0.9997,0.0,0.04259]
[1778503145812,42.55,81217.73,0.0,-0.9997,0.0,0.04259]
[1778503145847,42.55,81217.73,0.0,-0.9997,0.0,0.04259]
[1778503145958,42.55,81217.73,0.0,-0.9997,0.0,0.04259]
[1778503146061,42.55,81217.73,0.0,-0.9997,0.0,0.04259]
[1778503146110,42.55,81221.41,0.0,-0.99969,0.0,0.04292]
[1778503152075,42.55,81222.88,0.0,-0.99969,0.0,0.04306]
[1778503152797,42.55,81222.88,0.0,-0.99969,0.0,0.04306]
[1778503152809,42.55,81222.88,0.0,-0.99969,0.0,0.04306]
[1778503152834,42.55,81222.88,0.0,-0.99969,0.0,0.04306]
[1778503153059,42.55,81222.88,0.0,-0.99969,0.0,0.04306]
[1778503153082,42.55,81223.27,0.0,-0.99969,0.0,0.04309]
[1778503154090,42.55,81215.57,0.0,-0.9997,0.0,0.04239]
[1778503155096,42.55,81196.96,0.0,-0.99971,0.0,0.04075]
[1778503156103,42.55,81197.5,0.0,-0.99971,0.0,0.04079]
[1778503158524,42.55,81198.74,0.0,-0.99971,0.0,0.0409]
[1778503158559,42.55,81198.74,0.0,-0.99971,0.0,0.0409]
[1778503158570,42.55,81198.74,0.0,-0.99971,0.0,0.0409]
[1778503158579,42.55,81198.49,0.0,-0.99971,0.0,0.04088]
[1778503158809,42.55,81198.49,0.0,-0.99971,0.0,0.04088]
[1778503163152,42.55,81203.14,0.0,-0.99971,0.0,0.04129]
[1778503164448,42.55,81205.15,0.0,-0.99971,0.0,0.04146]
[1778503164812,42.55,81205.15,0.0,-0.99971,0.0,0.04146]
[1778503164911,42.55,81205.15,0.0,-0.99971,0.0,0.04146]
[1778503165059,42.55,81205.15,0.0,-0.99971,0.0,0.04146]
[1778503165166,42.55,81204.87,0.0,-0.99971,0.0,0.04144]
[1778503170201,42.55,81207.79,0.0,-0.9997,0.0,0.0417]
[1778503171208,42.55,81207.95,0.0,-0.99971,0.0,0.04148]
[1778503172145,42.55,81207.95,0.0,-0.99971,0.0,0.04148]
[1778503172244,42.55,81207.95,0.0,-0.99971,0.0,0.04148]
[1778503172309,42.55,81207.95,0.0,-0.99971,0.0,0.04148]
[1778503172345,42.55,81207.78,0.0,-0.99971,0.0,0.04147]
[1778503173948,42.55,81207.53,0.0,-0.99971,0.0,0.04144]
[1778503174319,42.55,81207.53,0.0,-0.99971,0.0,0.04144]
[1778503174356,42.55,81207.53,0.0,-0.99971,0.0,0.04144]
[1778503177113,42.55,81207.46,0.0,-0.99971,0.0,0.04144]
[1778503177313,42.55,81207.46,0.0,-0.99971,0.0,0.04144]
[1778503177424,42.55,81207.46,0.0,-0.99971,0.0,0.04144]
[1778503177525,42.55,81208.12,0.0,-0.99971,0.0,0.0415]
[1778503178257,42.55,81210.19,0.0,-0.9997,0.0,0.04168]
[1778503180309,42.55,81210.92,0.0,-0.9997,0.0,0.04174]
[1778503180420,42.55,81210.92,0.0,-0.9997,0.0,0.04174]
[1778503180520,42.55,81210.54,0.0,-0.9997,0.0,0.04171]
[1778503182312,42.55,81210.54,0.0,-0.9997,0.0,0.04171]
[1778503182423,42.55,81210.54,0.0,-0.9997,0.0,0.04171]
[1778503182523,42.55,81210.44,0.0,-0.9997,0.0,0.0417]
[1778503185806,42.55,81211.0,0.0,-0.9997,0.0,0.04175]
[1778503185855,42.55,81211.0,0.0,-0.9997,0.0,0.04175]
[1778503186059,42.55,81211.0,0.0,-0.9997,0.0,0.04175]
[1778503186310,42.55,81211.0,0.0,-0.9997,0.0,0.04175]
[1778503186420,42.55,81211.0,0.0,-0.9997,0.0,0.04175]
[1778503186521,42.55,81210.6,0.0,-0.9997,0.0,0.04171]
[1778503188960,42.55,81210.77,0.0,-0.9997,0.0,0.04173]
[1778503190312,42.55,81210.31,0.0,-0.9997,0.0,0.04169]
[1778503190426,42.55,81210.31,0.0,-0.9997,0.0,0.04169]
[1778503190522,42.55,81209.45,0.0,-0.9997,0.0,0.04161]
[1778503192311,42.55,81209.48,0.0,-0.9997,0.0,0.04162]
[1778503192422,42.55,81209.48,0.0,-0.9997,0.0,0.04162]
[1778503192560,42.55,81209.48,0.0,-0.9997,0.0,0.04162]
[1778503192639,42.55,81210.23,0.0,-0.9997,0.0,0.04168]
[1778503195376,42.55,81204.79,0.0,-0.99971,0.0,0.0412]
[1778503196312,42.55,81204.79,0.0,-0.99971,0.0,0.0412]
[1778503196423,42.55,81204.79,0.0,-0.99971,0.0,0.0412]
[1778503196524,42.55,81204.79,0.0,-0.99971,0.0,0.0412]
[1778503200193,42.55,81204.86,0.0,-0.99971,0.0,0.04121]
[1778503200311,42.55,81204.86,0.0,-0.99971,0.0,0.04121]
[1778503200345,42.55,81204.86,0.0,-0.99971,0.0,0.04121]
[1778503200411,42.55,81212.3,0.0,-0.9997,0.0,0.04187]
[1778503202317,42.55,81212.61,0.0,-0.9997,0.0,0.04189]
[1778503202350,42.55,81212.61,0.0,-0.9997,0.0,0.04189]
[1778503202426,42.55,81212.02,0.0,-0.9997,0.0,0.04184]
[1778503205446,42.55,81214.59,0.0,-0.9997,0.0,0.04207]
[1778503206308,42.55,81214.59,0.0,-0.9997,0.0,0.04207]
[1778503206398,42.55,81214.59,0.0,-0.9997,0.0,0.04207]
[1778503206453,42.55,81214.76,0.0,-0.9997,0.0,0.04209]
[1778503206756,42.55,81214.76,0.0,-0.9997,0.0,0.04209]
[1778503206808,42.55,81214.76,0.0,-0.9997,0.0,0.04209]
[1778503206846,42.55,81214.76,0.0,-0.9997,0.0,0.04209]
[1778503207067,42.55,81214.76,0.0,-0.9997,0.0,0.04209]
[1778503208469,42.55,81219.65,0.0,-0.9997,0.0,0.04253]
[1778503209372,42.55,81219.65,0.0,-0.9997,0.0,0.04253]
[1778503209429,42.55,81219.65,0.0,-0.9997,0.0,0.04253]
[1778503209559,42.55,81219.65,0.0,-0.9997,0.0,0.04253]
[1778503209619,42.55,81219.65,0.0,-0.9997,0.0,0.04253]
[1778503209629,42.55,81220.52,0.0,-0.9997,0.0,0.0426]
[1778503212124,42.55,81219.93,0.0,-0.9997,0.0,0.04255]
[1778503212159,42.55,81219.93,0.0,-0.9997,0.0,0.04255]
[1778503212309,42.55,81219.93,0.0,-0.9997,0.0,0.04255]
[1778503212421,42.55,81219.93,0.0,-0.9997,0.0,0.04255]
[1778503212495,42.55,81219.97,0.0,-0.9997,0.0,0.04255]
[1778503216308,42.55,81220.15,0.0,-0.9997,0.0,0.04257]
[1778503216418,42.55,81220.15,0.0,-0.9997,0.0,0.04257]
[1778503216523,42.55,81220.26,0.0,-0.9997,0.0,0.04258]
[1778503218309,42.55,81220.3,0.0,-0.9997,0.0,0.04258]
[1778503218417,42.55,81220.3,0.0,-0.9997,0.0,0.04258]
[1778503218537,42.55,81221.58,0.0,-0.9997,0.0,0.0427]
[1778503222309,42.55,81221.27,0.0,-0.9997,0.0,0.04267]
[1778503222395,42.55,81221.27,0.0,-0.9997,0.0,0.04267]
[1778503222566,42.55,81221.71,0.0,-0.9997,0.0,0.04271]
[1778503224085,42.55,81221.15,0.0,-0.9997,0.0,0.04266]
[1778503224581,42.55,81221.15,0.0,-0.9997,0.0,0.04266]
[1778503224810,42.55,81221.15,0.0,-0.9997,0.0,0.04266]
[1778503225703,42.55,81221.15,0.0,-0.9997,0.0,0.04266]
[1778503225817,42.55,81221.15,0.0,-0.9997,0.0,0.04266]
[1778503226310,42.55,81221.15,0.0,-0.9997,0.0,0.04266]
[1778503226425,42.55,81221.15,0.0,-0.9997,0.0,0.04266]
[1778503226534,42.55,81221.15,0.0,-0.9997,0.0,0.04266]
[1778503226558,42.55,81221.15,0.0,-0.9997,0.0,0.04266]
[1778503226668,42.55,81221.15,0.0,-0.9997,0.0,0.04266]
[1778503226594,42.55,81221.12,0.0,-0.9997,0.0,0.04266]
[1778503229615,42.55,81210.13,0.0,-0.9997,0.0,0.04167]
[1778503229808,42.55,81210.13,0.0,-0.9997,0.0,0.04167]
[1778503230264,42.55,81210.13,0.0,-0.9997,0.0,0.04167]
[1778503230622,42.55,81210.0,0.0,-0.9997,0.0,0.04166]
[1778503231011,42.55,81210.0,0.0,-0.9997,0.0,0.04166]
[1778503231068,42.55,81210.0,0.0,-0.9997,0.0,0.04166]
[1778503231254,42.55,81210.0,0.0,-0.9997,0.0,0.04166]
[1778503231309,42.55,81210.0,0.0,-0.9997,0.0,0.04166]
[1778503231629,42.55,81209.18,0.0,-0.99971,0.0,0.04136]
[1778503232308,42.55,81209.18,0.0,-0.99971,0.0,0.04136]
[1778503232417,42.55,81209.18,0.0,-0.99971,0.0,0.04136]
[1778503232636,42.55,81209.11,0.0,-0.99971,0.0,0.04135]
[1778503234310,42.55,81209.11,0.0,-0.99971,0.0,0.04135]
[1778503234420,42.55,81209.11,0.0,-0.99971,0.0,0.04135]
[1778503234650,42.55,81209.78,0.0,-0.99971,0.0,0.04141]
[1778503236309,42.55,81209.78,0.0,-0.99971,0.0,0.04141]
[1778503236347,42.55,81209.78,0.0,-0.99971,0.0,0.04141]
[1778503236664,42.55,81209.18,0.0,-0.99971,0.0,0.04136]
[1778503238940,42.55,81209.52,0.0,-0.99971,0.0,0.04139]
[1778503239521,42.55,81209.52,0.0,-0.99971,0.0,0.04139]
[1778503239559,42.55,81209.52,0.0,-0.99971,0.0,0.04139]
[1778503239633,42.55,81209.52,0.0,-0.99971,0.0,0.04139]
[1778503239685,42.55,81211.59,0.0,-0.9997,0.0,0.04157]
[1778503240315,42.55,81211.59,0.0,-0.9997,0.0,0.04157]
[1778503240431,42.55,81211.59,0.0,-0.9997,0.0,0.04157]
[1778503240560,42.55,81211.59,0.0,-0.9997,0.0,0.04157]
[1778503245727,42.55,81211.65,0.0,-0.9997,0.0,0.04158]
[1778503247741,42.55,81215.27,0.0,-0.9997,0.0,0.0419]
[1778503248309,42.55,81215.27,0.0,-0.9997,0.0,0.0419]
[1778503248424,42.55,81215.27,0.0,-0.9997,0.0,0.0419]
[1778503248748,42.55,81218.44,0.0,-0.9997,0.0,0.04218]
[1778503249694,42.55,81218.44,0.0,-0.9997,0.0,0.04218]
[1778503249755,42.55,81218.44,0.0,-0.9997,0.0,0.04218]
[1778503249810,42.55,81218.07,0.0,-0.9997,0.0,0.04215]
[1778503253943,42.55,81218.6,0.0,-0.9997,0.0,0.0422]
[1778503256309,42.55,81218.03,0.0,-0.9997,0.0,0.04215]
[1778503256372,42.55,81218.03,0.0,-0.9997,0.0,0.04215]
[1778503256563,42.55,81218.03,0.0,-0.9997,0.0,0.04215]
[1778503256622,42.55,81218.41,0.0,-0.9997,0.0,0.04218]
[1778503256804,42.55,81221.08,0.0,-0.9997,0.0,0.04242]
[1778503258829,42.55,81221.96,0.0,-0.9997,0.0,0.0425]
[1778503260310,42.55,81221.43,0.0,-0.9997,0.0,0.04245]
[1778503260389,42.55,81221.71,0.0,-0.9997,0.0,0.04248]
[1778503265867,42.55,81221.86,0.0,-0.9997,0.0,0.04249]
[1778503267285,42.55,81221.86,0.0,-0.9997,0.0,0.04249]
[1778503267308,42.55,81221.86,0.0,-0.9997,0.0,0.04249]
[1778503267589,42.55,81221.86,0.0,-0.9997,0.0,0.04249]
[1778503267660,42.55,81221.86,0.0,-0.9997,0.0,0.04249]
[1778503267808,42.55,81221.86,0.0,-0.9997,0.0,0.04249]
[1778503267952,42.55,81221.86,0.0,-0.9997,0.0,0.04249]
[1778503268060,42.55,81221.86,0.0,-0.9997,0.0,0.04249]
[1778503268126,42.55,81222.08,0.0,-0.9997,0.0,0.04251]
[1778503268955,42.55,81222.08,0.0,-0.9997,0.0,0.04251]
[1778503270317,42.55,81221.54,0.0,-0.9997,0.0,0.04246]
[1778503270416,42.55,81221.54,0.0,-0.9997,0.0,0.04246]
[1778503270560,42.55,81221.54,0.0,-0.9997,0.0,0.04246]
[1778503270902,42.55,81208.41,0.0,-0.99971,0.0,0.04129]
[1778503271909,42.55,81206.36,0.0,-0.99971,0.0,0.04111]
[1778503282986,42.55,81206.45,0.0,-0.99971,0.0,0.04112]
[1778503286007,42.55,81208.48,0.0,-0.99971,0.0,0.0413]
[1778503288056,42.55,81207.92,0.0,-0.99971,0.0,0.04125]
[1778503288087,42.55,81207.92,0.0,-0.99971,0.0,0.04125]
[1778503288310,42.55,81207.92,0.0,-0.99971,0.0,0.04125]
[1778503289198,42.55,81207.59,0.0,-0.99971,0.0,0.04122]
[1778503289299,42.55,81207.59,0.0,-0.99971,0.0,0.04122]
[1778503289308,42.55,81207.59,0.0,-0.99971,0.0,0.04122]
[1778503289400,42.55,81207.44,0.0,-0.99971,0.0,0.04121]
[1778503293056,42.55,81207.34,0.0,-0.99971,0.0,0.04097]
[1778503297041,42.55,81208.49,0.0,-0.99971,0.0,0.04107]
[1778503297063,42.55,81208.49,0.0,-0.99971,0.0,0.04107]
[1778503297103,42.55,81208.49,0.0,-0.99971,0.0,0.04107]
[1778503297309,42.55,81208.49,0.0,-0.99971,0.0,0.04107]
[1778503297957,42.55,81208.64,0.0,-0.99971,0.0,0.04108]
[1778503298059,42.55,81208.64,0.0,-0.99971,0.0,0.04108]
[1778503298064,42.55,81208.64,0.0,-0.99971,0.0,0.04108]
[1778503298309,42.55,81208.64,0.0,-0.99971,0.0,0.04108]
[1778503298365,42.55,81208.28,0.0,-0.99971,0.0,0.04105]
[1778503304133,42.55,81208.58,0.0,-0.99971,0.0,0.04108]
[1778503308161,42.55,81210.96,0.0,-0.99971,0.0,0.04129]
[1778503309339,42.55,81210.96,0.0,-0.99971,0.0,0.04129]
[1778503309399,42.55,81210.96,0.0,-0.99971,0.0,0.04129]
[1778503309559,42.55,81210.96,0.0,-0.99971,0.0,0.04129]
[1778503310671,42.55,81210.8,0.0,-0.99971,0.0,0.04127]
[1778503310721,42.55,81210.8,0.0,-0.99971,0.0,0.04127]
[1778503310809,42.55,81210.8,0.0,-0.99971,0.0,0.04127]
[1778503310821,42.55,81209.92,0.0,-0.99971,0.0,0.04119]
[1778503313939,42.55,81210.88,0.0,-0.99971,0.0,0.04128]
[1778503314313,42.55,81210.88,0.0,-0.99971,0.0,0.04128]
[1778503314350,42.55,81210.06,0.0,-0.99971,0.0,0.04121]
[1778503320245,42.55,81210.76,0.0,-0.99971,0.0,0.04127]
[1778503321687,42.55,81210.76,0.0,-0.99971,0.0,0.04127]
[1778503321810,42.55,81210.76,0.0,-0.99971,0.0,0.04127]
[1778503321789,42.55,81209.76,0.0,-0.99971,0.0,0.04118]
[1778503324104,42.55,81209.24,0.0,-0.99971,0.0,0.04113]
[1778503324310,42.55,81209.24,0.0,-0.99971,0.0,0.04113]
[1778503324325,42.55,81208.98,0.0,-0.99971,0.0,0.04111]
[1778503325630,42.55,81208.98,0.0,-0.99971,0.0,0.04111]
[1778503325810,42.55,81208.98,0.0,-0.99971,0.0,0.04111]
[1778503325691,42.55,81208.52,0.0,-0.99971,0.0,0.04107]
[1778503331323,42.55,81203.73,0.0,-0.99971,0.0,0.04065]
[1778503332329,42.55,81195.88,0.0,-0.99972,0.0,0.03998]
[1778503333604,42.55,81195.88,0.0,-0.99972,0.0,0.03998]
[1778503333623,42.55,81195.88,0.0,-0.99972,0.0,0.03998]
[1778503333810,42.55,81195.88,0.0,-0.99972,0.0,0.03998]
[1778503333658,42.55,81193.93,0.0,-0.99972,0.0,0.03981]
[1778503334590,42.55,81193.93,0.0,-0.99972,0.0,0.03981]
[1778503334667,42.55,81193.93,0.0,-0.99972,0.0,0.03981]
[1778503334813,42.55,81193.93,0.0,-0.99972,0.0,0.03981]
[1778503334760,42.55,81193.89,0.0,-0.99972,0.0,0.03981]
[1778503339381,42.55,81197.62,0.0,-0.99972,0.0,0.04013]
[1778503341314,42.55,81197.62,0.0,-0.99972,0.0,0.04013]
[1778503341336,42.55,81197.62,0.0,-0.99972,0.0,0.04013]
[1778503341562,42.55,81197.62,0.0,-0.99972,0.0,0.04013]
[1778503342381,42.55,81197.38,0.0,-0.99972,0.0,0.04011]
[1778503342419,42.55,81197.38,0.0,-0.99972,0.0,0.04011]
[1778503342559,42.55,81197.38,0.0,-0.99972,0.0,0.04011]
[1778503342660,42.55,81197.26,0.0,-0.99972,0.0,0.0401]
[1778503348444,42.55,81194.74,0.0,-0.99972,0.0,0.03988]
[1778503349070,42.55,81194.74,0.0,-0.99972,0.0,0.03988]
[1778503349170,42.55,81194.74,0.0,-0.99972,0.0,0.03988]
[1778503349312,42.55,81194.74,0.0,-0.99972,0.0,0.03988]
[1778503349919,42.55,81194.78,0.0,-0.99972,0.0,0.03988]
[1778503349954,42.55,81194.78,0.0,-0.99972,0.0,0.03988]
[1778503350058,42.55,81194.78,0.0,-0.99972,0.0,0.03988]
[1778503350460,42.55,81194.74,0.0,-0.99972,0.0,0.03988]
[1778503352474,42.55,81194.67,0.0,-0.99972,0.0,0.03965]
[1778503357509,42.55,81194.92,0.0,-0.99972,0.0,0.03967]
[1778503358236,42.55,81194.92,0.0,-0.99972,0.0,0.03967]
[1778503358310,42.55,81194.92,0.0,-0.99972,0.0,0.03967]
[1778503358348,42.55,81194.92,0.0,-0.99972,0.0,0.03967]
[1778503359100,42.55,81194.92,0.0,-0.99972,0.0,0.03967]
[1778503359381,42.55,81194.92,0.0,-0.99972,0.0,0.03967]
[1778503359557,42.55,81194.92,0.0,-0.99972,0.0,0.03967]
[1778503359562,42.55,81194.92,0.0,-0.99972,0.0,0.03967]
[1778503360333,42.55,81194.92,0.0,-0.99972,0.0,0.03967]
[1778503360558,42.55,81194.92,0.0,-0.99972,0.0,0.03967]
[1778503360659,42.55,81194.92,0.0,-0.99972,0.0,0.03967]
[1778503362309,42.55,81194.92,0.0,-0.99972,0.0,0.03967]
[1778503362836,42.55,81194.92,0.0,-0.99972,0.0,0.03967]
[1778503364313,42.55,81194.54,0.0,-0.99972,0.0,0.03964]
[1778503364394,42.55,81194.54,0.0,-0.99972,0.0,0.03964]
[1778503365570,42.55,81190.78,0.0,-0.99972,0.0,0.03932]
[1778503367792,42.55,81190.3,0.0,-0.99972,0.0,0.03928]
[1778503367811,42.55,81190.3,0.0,-0.99972,0.0,0.03928]
[1778503367915,42.55,81190.65,0.0,-0.99972,0.0,0.03931]
[1778503368057,42.55,81190.65,0.0,-0.99972,0.0,0.03931]
[1778503368309,42.55,81190.65,0.0,-0.99972,0.0,0.03931]
[1778503368416,42.55,81190.65,0.0,-0.99972,0.0,0.03931]
[1778503368591,42.55,81191.63,0.0,-0.99972,0.0,0.03939]
[1778503372310,42.55,81191.09,0.0,-0.99972,0.0,0.03935]
[1778503372426,42.55,81191.09,0.0,-0.99972,0.0,0.03935]
[1778503373974,42.55,81191.13,0.0,-0.99972,0.0,0.03935]
[1778503374316,42.55,81191.13,0.0,-0.99972,0.0,0.03935]
[1778503374633,42.55,81191.21,0.0,-0.99972,0.0,0.03936]
[1778503379668,42.55,81190.29,0.0,-0.99972,0.0,0.03928]
[1778503380109,42.55,81190.29,0.0,-0.99972,0.0,0.03928]
[1778503380308,42.55,81190.29,0.0,-0.99972,0.0,0.03928]
[1778503380675,42.55,81187.41,0.0,-0.99972,0.0,0.03904]
[1778503381196,42.55,81187.41,0.0,-0.99972,0.0,0.03904]
[1778503381311,42.55,81187.41,0.0,-0.99972,0.0,0.03904]
[1778503381682,42.55,81183.64,0.0,-0.99973,0.0,0.03873]
[1778503381986,42.55,81183.64,0.0,-0.99973,0.0,0.03873]
[1778503382062,42.55,81183.64,0.0,-0.99973,0.0,0.03873]
[1778503382096,42.55,81183.64,0.0,-0.99973,0.0,0.03873]
[1778503382690,42.55,81187.31,0.0,-0.99972,0.0,0.03903]
[1778503383697,42.55,81189.3,0.0,-0.99972,0.0,0.0392]
[1778503384308,42.55,81189.3,0.0,-0.99972,0.0,0.0392]
[1778503384427,42.55,81189.3,0.0,-0.99972,0.0,0.0392]
[1778503386309,42.55,81189.79,0.0,-0.99972,0.0,0.03924]
[1778503386416,42.55,81189.79,0.0,-0.99972,0.0,0.03924]
[1778503390309,42.55,81191.13,0.0,-0.99972,0.0,0.03935]
[1778503390346,42.55,81191.13,0.0,-0.99972,0.0,0.03935]
[1778503392311,42.55,81189.93,0.0,-0.99972,0.0,0.03925]
[1778503392393,42.55,81189.93,0.0,-0.99972,0.0,0.03925]
[1778503392440,42.55,81189.93,0.0,-0.99972,0.0,0.03925]
[1778503392498,42.55,81189.93,0.0,-0.99972,0.0,0.03925]
[1778503392559,42.55,81189.93,0.0,-0.99972,0.0,0.03925]
[1778503392760,42.55,81190.03,0.0,-0.99972,0.0,0.03926]
[1778503395782,42.55,81195.08,0.0,-0.99972,0.0,0.03969]
[1778503396314,42.55,81195.08,0.0,-0.99972,0.0,0.03969]
[1778503396409,42.55,81195.08,0.0,-0.99972,0.0,0.03969]
[1778503397209,42.55,81195.85,0.0,-0.99972,0.0,0.03975]
[1778503397309,42.55,81195.85,0.0,-0.99972,0.0,0.03975]
[1778503397325,42.55,81195.85,0.0,-0.99972,0.0,0.03975]
[1778503397558,42.55,81195.85,0.0,-0.99972,0.0,0.03975]
[1778503397795,42.55,81195.06,0.0,-0.99972,0.0,0.03968]
[1778503399110,42.55,81195.33,0.0,-0.99972,0.0,0.03971]
[1778503400312,42.55,81195.37,0.0,-0.99972,0.0,0.03971]
[1778503400413,42.55,81195.37,0.0,-0.99972,0.0,0.03971]
[1778503401506,42.55,81195.37,0.0,-0.99972,0.0,0.03971]
[1778503401559,42.55,81195.37,0.0,-0.99972,0.0,0.03971]
[1778503401823,42.55,81194.95,0.0,-0.99972,0.0,0.03968]
[1778503404313,42.55,81194.9,0.0,-0.99972,0.0,0.03967]
[1778503404844,42.55,81197.09,0.0,-0.99972,0.0,0.03986]
[1778503405128,42.55,81197.09,0.0,-0.99972,0.0,0.03986]
[1778503405904,42.55,81197.09,0.0,-0.99972,0.0,0.03986]
[1778503405905,42.55,81198.56,0.0,-0.99972,0.0,0.03998]
[1778503405924,42.55,81198.56,0.0,-0.99972,0.0,0.03998]
[1778503406058,42.55,81198.56,0.0,-0.99972,0.0,0.03998]
[1778503406310,42.55,81198.56,0.0,-0.99972,0.0,0.03998]
[1778503406422,42.55,81198.56,0.0,-0.99972,0.0,0.03998]
[1778503406858,42.55,81198.82,0.0,-0.99972,0.0,0.04001]
[1778503410312,42.55,81198.3,0.0,-0.99972,0.0,0.03996]
[1778503410425,42.55,81198.3,0.0,-0.99972,0.0,0.03996]
[1778503411893,42.55,81198.54,0.0,-0.99972,0.0,0.03976]
[1778503413907,42.55,81192.93,0.0,-0.99972,0.0,0.03928]
[1778503414310,42.55,81192.93,0.0,-0.99972,0.0,0.03928]
[1778503414420,42.55,81192.93,0.0,-0.99972,0.0,0.03928]
[1778503414914,42.55,81184.8,0.0,-0.99973,0.0,0.0386]
[1778503415921,42.55,81184.43,0.0,-0.99973,0.0,0.03857]
[1778503416344,42.55,81184.43,0.0,-0.99973,0.0,0.03857]
[1778503416398,42.55,81184.43,0.0,-0.99973,0.0,0.03857]
[1778503416559,42.55,81184.43,0.0,-0.99973,0.0,0.03857]
[1778503416928,42.55,81183.74,0.0,-0.99973,0.0,0.03852]
[1778503418311,42.55,81183.74,0.0,-0.99973,0.0,0.03852]
[1778503418419,42.55,81183.74,0.0,-0.99973,0.0,0.03852]
[1778503420313,42.55,81183.7,0.0,-0.99973,0.0,0.03851]
[1778503420400,42.55,81183.7,0.0,-0.99973,0.0,0.03851]
[1778503420501,42.55,81180.39,0.0,-0.99973,0.0,0.03824]
[1778503421649,42.55,81180.39,0.0,-0.99973,0.0,0.03824]
[1778503421685,42.55,81180.39,0.0,-0.99973,0.0,0.03824]
[1778503421808,42.55,81180.39,0.0,-0.99973,0.0,0.03824]
[1778503421883,42.55,81179.2,0.0,-0.99973,0.0,0.03814]
[1778503422970,42.55,81175.9,0.0,-0.99973,0.0,0.03787]
[1778503424317,42.55,81175.9,0.0,-0.99973,0.0,0.03787]
[1778503424425,42.55,81175.9,0.0,-0.99973,0.0,0.03787]
[1778503424521,42.55,81173.58,0.0,-0.99973,0.0,0.03768]
[1778503426310,42.55,81173.59,0.0,-0.99973,0.0,0.03769]
[1778503426417,42.55,81173.59,0.0,-0.99973,0.0,0.03769]
[1778503428320,42.55,81173.59,0.0,-0.99973,0.0,0.03769]
[1778503428337,42.55,81173.59,0.0,-0.99973,0.0,0.03769]
[1778503429012,42.55,81169.2,0.0,-0.99974,0.0,0.03733]
[1778503431026,42.55,81162.64,0.0,-0.99974,0.0,0.03681]
[1778503432761,42.55,81162.64,0.0,-0.99974,0.0,0.03681]
[1778503432810,42.55,81162.64,0.0,-0.99974,0.0,0.03681]
[1778503432871,42.55,81162.64,0.0,-0.99974,0.0,0.03681]
[1778503433059,42.55,81162.59,0.0,-0.99974,0.0,0.0368]
[1778503434712,42.55,81159.23,0.0,-0.99974,0.0,0.03654]
[1778503435112,42.55,81159.23,0.0,-0.99974,0.0,0.03654]
[1778503435223,42.55,81159.23,0.0,-0.99974,0.0,0.03654]
[1778503435308,42.55,81159.23,0.0,-0.99974,0.0,0.03654]
[1778503435324,42.55,81159.2,0.0,-0.99974,0.0,0.03654]
[1778503437068,42.55,81156.33,0.0,-0.99974,0.0,0.03631]
[1778503442103,42.55,81154.7,0.0,-0.99975,0.0,0.03618]
[1778503443459,42.55,81148.62,0.0,-0.99975,0.0,0.03571]
[1778503444117,42.55,81144.71,0.0,-0.99975,0.0,0.03541]
[1778503445124,42.55,81142.25,0.0,-0.99975,0.0,0.03522]
[1778503446537,42.55,81142.25,0.0,-0.99975,0.0,0.03522]
[1778503446561,42.55,81142.25,0.0,-0.99975,0.0,0.03522]
[1778503446574,42.55,81142.25,0.0,-0.99975,0.0,0.03522]
[1778503449498,42.55,81140.75,0.0,-0.99975,0.0,0.03511]
[1778503449560,42.55,81140.75,0.0,-0.99975,0.0,0.03511]
[1778503449602,42.55,81140.75,0.0,-0.99975,0.0,0.03511]
[1778503449809,42.55,81140.75,0.0,-0.99975,0.0,0.03511]
[1778503449910,42.55,81140.23,0.0,-0.99975,0.0,0.03507]
[1778503450311,42.55,81140.23,0.0,-0.99975,0.0,0.03507]
[1778503450390,42.55,81140.23,0.0,-0.99975,0.0,0.03507]
[1778503451166,42.55,81145.06,0.0,-0.99975,0.0,0.03544]
[1778503453792,42.55,81146.8,0.0,-0.99975,0.0,0.03557]
[1778503453809,42.55,81146.8,0.0,-0.99975,0.0,0.03557]
[1778503453945,42.55,81146.8,0.0,-0.99975,0.0,0.03557]
[1778503454032,42.55,81145.59,0.0,-0.99975,0.0,0.03548]
[1778503454061,42.55,81145.59,0.0,-0.99975,0.0,0.03548]
[1778503454187,42.55,81146.27,0.0,-0.99975,0.0,0.03553]
[1778503459431,42.55,81147.22,0.0,-0.99975,0.0,0.0356]
[1778503459560,42.55,81147.22,0.0,-0.99975,0.0,0.0356]
[1778503459597,42.55,81147.22,0.0,-0.99975,0.0,0.0356]
[1778503459809,42.55,81147.22,0.0,-0.99975,0.0,0.0356]
[1778503459909,42.55,81147.61,0.0,-0.99975,0.0,0.03563]
[1778503462312,42.55,81147.56,0.0,-0.99975,0.0,0.03563]
[1778503462422,42.55,81147.56,0.0,-0.99975,0.0,0.03563]
[1778503462534,42.55,81147.56,0.0,-0.99975,0.0,0.03563]
[1778503462558,42.55,81147.56,0.0,-0.99975,0.0,0.03563]
[1778503462669,42.55,81147.56,0.0,-0.99975,0.0,0.03563]
[1778503464257,42.55,81154.55,0.0,-0.99975,0.0,0.03617]
[1778503465184,42.55,81154.55,0.0,-0.99975,0.0,0.03617]
[1778503465297,42.55,81154.55,0.0,-0.99975,0.0,0.03617]
[1778503465308,42.55,81154.55,0.0,-0.99975,0.0,0.03617]
[1778503465398,42.55,81154.44,0.0,-0.99975,0.0,0.03616]
[1778503466311,42.55,81154.44,0.0,-0.99975,0.0,0.03616]
[1778503466415,42.55,81154.44,0.0,-0.99975,0.0,0.03616]
[1778503468312,42.55,81154.54,0.0,-0.99975,0.0,0.03617]
[1778503468423,42.55,81154.54,0.0,-0.99975,0.0,0.03617]
[1778503470310,42.55,81154.4,0.0,-0.99975,0.0,0.03616]
[1778503470422,42.55,81154.4,0.0,-0.99975,0.0,0.03616]
[1778503471306,42.55,81154.92,0.0,-0.99975,0.0,0.03599]
[1778503474310,42.55,81154.69,0.0,-0.99975,0.0,0.03598]
[1778503474344,42.55,81154.69,0.0,-0.99975,0.0,0.03598]
[1778503474385,42.55,81154.69,0.0,-0.99975,0.0,0.03598]
[1778503474424,42.55,81154.69,0.0,-0.99975,0.0,0.03598]
[1778503474560,42.55,81154.69,0.0,-0.99975,0.0,0.03598]
[1778503474661,42.55,81154.73,0.0,-0.99975,0.0,0.03598]
[1778503482383,42.55,81154.78,0.0,-0.99975,0.0,0.03598]
[1778503483811,42.55,81154.78,0.0,-0.99975,0.0,0.03598]
[1778503483917,42.55,81154.78,0.0,-0.99975,0.0,0.03598]
[1778503484064,42.55,81154.78,0.0,-0.99975,0.0,0.03598]
[1778503484175,42.55,81154.78,0.0,-0.99975,0.0,0.03598]
[1778503484846,42.55,81154.78,0.0,-0.99975,0.0,0.03598]
[1778503484867,42.55,81154.78,0.0,-0.99975,0.0,0.03598]
[1778503484937,42.55,81154.78,0.0,-0.99975,0.0,0.03598]
[1778503484945,42.55,81154.87,0.0,-0.99975,0.0,0.03599]
[1778503486309,42.55,81156.12,0.0,-0.99975,0.0,0.03609]
[1778503486378,42.55,81156.12,0.0,-0.99975,0.0,0.03609]
[1778503488313,42.55,81155.57,0.0,-0.99975,0.0,0.03604]
[1778503488420,42.55,81155.57,0.0,-0.99975,0.0,0.03604]
[1778503492310,42.55,81155.24,0.0,-0.99975,0.0,0.03602]
[1778503492380,42.55,81155.24,0.0,-0.99975,0.0,0.03602]
[1778503492400,42.55,81155.24,0.0,-0.99975,0.0,0.03602]
[1778503492509,42.55,81155.24,0.0,-0.99975,0.0,0.03602]
[1778503492559,42.55,81155.24,0.0,-0.99975,0.0,0.03602]
[1778503492660,42.55,81155.23,0.0,-0.99975,0.0,0.03602]
[1778503493461,42.55,81152.77,0.0,-0.99975,0.0,0.03583]
[1778503494098,42.55,81152.77,0.0,-0.99975,0.0,0.03583]
[1778503494312,42.55,81152.77,0.0,-0.99975,0.0,0.03583]
[1778503495827,42.55,81152.16,0.0,-0.99975,0.0,0.03578]
[1778503496064,42.55,81152.12,0.0,-0.99975,0.0,0.03578]
[1778503496179,42.55,81152.12,0.0,-0.99975,0.0,0.03578]
[1778503498311,42.55,81151.82,0.0,-0.99975,0.0,0.03575]
[1778503498354,42.55,81151.82,0.0,-0.99975,0.0,0.03575]
[1778503498940,42.55,81151.82,0.0,-0.99975,0.0,0.03575]
[1778503498961,42.55,81151.82,0.0,-0.99975,0.0,0.03575]
[1778503499063,42.55,81150.32,0.0,-0.99975,0.0,0.03564]
[1778503499503,42.55,81150.33,0.0,-0.99975,0.0,0.03564]
[1778503500312,42.55,81150.33,0.0,-0.99975,0.0,0.03564]
[1778503500381,42.55,81150.33,0.0,-0.99975,0.0,0.03564]
[1778503500564,42.55,81150.33,0.0,-0.99975,0.0,0.03564]
[1778503501706,42.55,81150.39,0.0,-0.99975,0.0,0.03564]
[1778503501816,42.55,81150.39,0.0,-0.99975,0.0,0.03564]
[1778503501838,42.55,81150.41,0.0,-0.99975,0.0,0.03565]
[1778503504312,42.55,81150.41,0.0,-0.99975,0.0,0.03565]
[1778503504419,42.55,81150.41,0.0,-0.99975,0.0,0.03565]
[1778503504538,42.55,81142.69,0.0,-0.99975,0.0,0.03505]
[1778503505545,42.55,81143.26,0.0,-0.99975,0.0,0.0351]
[1778503506086,42.55,81143.26,0.0,-0.99975,0.0,0.0351]
[1778503506172,42.55,81143.26,0.0,-0.99975,0.0,0.0351]
[1778503506312,42.55,81143.26,0.0,-0.99975,0.0,0.0351]
[1778503506433,42.55,81143.26,0.0,-0.99975,0.0,0.0351]
[1778503506552,42.55,81146.21,0.0,-0.99975,0.0,0.03532]
[1778503507559,42.55,81148.89,0.0,-0.99975,0.0,0.03553]
[1778503510311,42.55,81149.41,0.0,-0.99975,0.0,0.03557]
[1778503510400,42.55,81149.41,0.0,-0.99975,0.0,0.03557]
[1778503514311,42.55,81147.99,0.0,-0.99975,0.0,0.03546]
[1778503514378,42.55,81147.99,0.0,-0.99975,0.0,0.03546]
[1778503514975,42.55,81147.99,0.0,-0.99975,0.0,0.03546]
[1778503515002,42.55,81148.78,0.0,-0.99975,0.0,0.03552]
[1778503515035,42.55,81148.78,0.0,-0.99975,0.0,0.03552]
[1778503515059,42.55,81148.78,0.0,-0.99975,0.0,0.03552]
[1778503515615,42.55,81149.2,0.0,-0.99975,0.0,0.03555]
[1778503517629,42.55,81150.87,0.0,-0.99975,0.0,0.03568]
[1778503518312,42.55,81150.87,0.0,-0.99975,0.0,0.03568]
[1778503518426,42.55,81150.87,0.0,-0.99975,0.0,0.03568]
[1778503522309,42.55,81150.89,0.0,-0.99975,0.0,0.03568]
[1778503522400,42.55,81150.89,0.0,-0.99975,0.0,0.03568]
[1778503523943,42.55,81150.5,0.0,-0.99975,0.0,0.03565]
[1778503524034,42.55,81149.44,0.0,-0.99975,0.0,0.03557]
[1778503524042,42.55,81149.44,0.0,-0.99975,0.0,0.03557]
[1778503524060,42.55,81149.44,0.0,-0.99975,0.0,0.03557]
[1778503524311,42.55,81149.44,0.0,-0.99975,0.0,0.03557]
[1778503524397,42.55,81149.44,0.0,-0.99975,0.0,0.03557]
[1778503524678,42.55,81149.98,0.0,-0.99975,0.0,0.03561]
[1778503527744,42.55,81150.13,0.0,-0.99975,0.0,0.03562]
[1778503527790,42.55,81150.13,0.0,-0.99975,0.0,0.03562]
[1778503527809,42.55,81150.13,0.0,-0.99975,0.0,0.03562]
[1778503527919,42.55,81150.13,0.0,-0.99975,0.0,0.03562]
[1778503527946,42.55,81155.42,0.0,-0.99975,0.0,0.03603]
[1778503528440,42.55,81155.42,0.0,-0.99975,0.0,0.03603]
[1778503528460,42.55,81155.42,0.0,-0.99975,0.0,0.03603]
[1778503528559,42.55,81155.42,0.0,-0.99975,0.0,0.03603]
[1778503528959,42.55,81155.42,0.0,-0.99975,0.0,0.03603]
[1778503529023,42.55,81155.83,0.0,-0.99975,0.0,0.03607]
[1778503530318,42.55,81155.65,0.0,-0.99975,0.0,0.03605]
[1778503530428,42.55,81155.65,0.0,-0.99975,0.0,0.03605]
[1778503532000,42.55,81155.18,0.0,-0.99975,0.0,0.03601]
[1778503531727,42.55,81155.55,0.0,-0.99975,0.0,0.03584]
[1778503532311,42.55,81155.55,0.0,-0.99975,0.0,0.03584]
[1778503532424,42.55,81155.55,0.0,-0.99975,0.0,0.03584]
[1778503532536,42.55,81155.55,0.0,-0.99975,0.0,0.03584]
[1778503532558,42.55,81155.55,0.0,-0.99975,0.0,0.03584]
[1778503532650,42.55,81155.55,0.0,-0.99975,0.0,0.03584]
[1778503534422,42.55,81157.5,0.0,-0.99975,0.0,0.03599]
[1778503534470,42.55,81157.5,0.0,-0.99975,0.0,0.03599]
[1778503534560,42.55,81157.5,0.0,-0.99975,0.0,0.03599]
[1778503534748,42.55,81158.09,0.0,-0.99975,0.0,0.03604]
[1778503536310,42.55,81157.88,0.0,-0.99975,0.0,0.03602]
[1778503536423,42.55,81157.88,0.0,-0.99975,0.0,0.03602]
[1778503536762,42.55,81159.52,0.0,-0.99975,0.0,0.03615]
[1778503541797,42.55,81159.62,0.0,-0.99974,0.0,0.03616]
[1778503543692,42.55,81159.79,0.0,-0.99974,0.0,0.03617]
[1778503543801,42.55,81159.79,0.0,-0.99974,0.0,0.03617]
[1778503543808,42.55,81159.79,0.0,-0.99974,0.0,0.03617]
[1778503543907,42.55,81159.79,0.0,-0.99974,0.0,0.03617]
[1778503544008,42.55,81159.33,0.0,-0.99975,0.0,0.03613]
[1778503545828,42.55,81165.47,0.0,-0.99974,0.0,0.03661]
[1778503546309,42.55,81165.47,0.0,-0.99974,0.0,0.03661]
[1778503546412,42.55,81165.47,0.0,-0.99974,0.0,0.03661]
[1778503546835,42.55,81167.27,0.0,-0.99974,0.0,0.03676]
[1778503548311,42.55,81167.27,0.0,-0.99974,0.0,0.03676]
[1778503548389,42.55,81167.27,0.0,-0.99974,0.0,0.03676]
[1778503548849,42.55,81169.02,0.0,-0.99974,0.0,0.0369]
[1778503550310,42.55,81170.37,0.0,-0.99974,0.0,0.037]
[1778503550426,42.55,81170.37,0.0,-0.99974,0.0,0.037]
[1778503550863,42.55,81171.43,0.0,-0.99974,0.0,0.03709]
[1778503552310,42.55,81171.68,0.0,-0.99974,0.0,0.03711]
[1778503552422,42.55,81171.68,0.0,-0.99974,0.0,0.03711]
[1778503552522,42.55,81171.68,0.0,-0.99974,0.0,0.03711]
[1778503555899,42.55,81167.97,0.0,-0.99974,0.0,0.03681]
[1778503556311,42.55,81167.97,0.0,-0.99974,0.0,0.03681]
[1778503556423,42.55,81167.97,0.0,-0.99974,0.0,0.03681]
[1778503556905,42.55,81166.62,0.0,-0.99974,0.0,0.03671]
[1778503558312,42.55,81166.47,0.0,-0.99974,0.0,0.03669]
[1778503558423,42.55,81166.47,0.0,-0.99974,0.0,0.03669]
[1778503558520,42.55,81166.47,0.0,-0.99974,0.0,0.03669]
[1778503562310,42.55,81166.66,0.0,-0.99974,0.0,0.03671]
[1778503562354,42.55,81166.66,0.0,-0.99974,0.0,0.03671]
[1778503562475,42.55,81166.66,0.0,-0.99974,0.0,0.03671]
[1778503562559,42.55,81166.66,0.0,-0.99974,0.0,0.03671]
[1778503562666,42.55,81166.66,0.0,-0.99974,0.0,0.03671]
[1778503562947,42.55,81166.44,0.0,-0.99974,0.0,0.03669]
[1778503566309,42.55,81165.17,0.0,-0.99974,0.0,0.03659]
[1778503566427,42.55,81165.17,0.0,-0.99974,0.0,0.03659]
[1778503566975,42.55,81161.71,0.0,-0.99974,0.0,0.03632]
[1778503568314,42.55,81162.52,0.0,-0.99974,0.0,0.03638]
[1778503568345,42.55,81162.52,0.0,-0.99974,0.0,0.03638]
[1778503568989,42.55,81162.81,0.0,-0.99974,0.0,0.0364]
[1778503572309,42.55,81164.04,0.0,-0.99974,0.0,0.0365]
[1778503572423,42.55,81164.04,0.0,-0.99974,0.0,0.0365]
[1778503572523,42.55,81164.04,0.0,-0.99974,0.0,0.0365]
[1778503573976,42.55,81164.04,0.0,-0.99974,0.0,0.0365]
[1778503576315,42.55,81163.77,0.0,-0.99974,0.0,0.03648]
[1778503576429,42.55,81163.77,0.0,-0.99974,0.0,0.03648]
[1778503576560,42.55,81163.77,0.0,-0.99974,0.0,0.03648]
[1778503577046,42.55,81164.1,0.0,-0.99974,0.0,0.03651]
[1778503580314,42.55,81163.88,0.0,-0.99974,0.0,0.03649]
[1778503580434,42.55,81163.88,0.0,-0.99974,0.0,0.03649]
[1778503580518,42.55,81163.88,0.0,-0.99974,0.0,0.03649]
[1778503584309,42.55,81163.54,0.0,-0.99974,0.0,0.03646]
[1778503584423,42.55,81163.54,0.0,-0.99974,0.0,0.03646]
[1778503584533,42.55,81163.54,0.0,-0.99974,0.0,0.03646]
[1778503584562,42.55,81163.54,0.0,-0.99974,0.0,0.03646]
[1778503584644,42.55,81163.54,0.0,-0.99974,0.0,0.03646]
[1778503585104,42.55,81163.67,0.0,-0.99974,0.0,0.03647]
[1778503586111,42.55,81161.71,0.0,-0.99974,0.0,0.03632]
[1778503588310,42.55,81161.4,0.0,-0.99974,0.0,0.03629]
[1778503588420,42.55,81161.4,0.0,-0.99974,0.0,0.03629]
[1778503588998,42.55,81161.4,0.0,-0.99974,0.0,0.03629]
[1778503589099,42.55,81161.4,0.0,-0.99974,0.0,0.03629]
[1778503589239,42.55,81161.4,0.0,-0.99974,0.0,0.03629]
[1778503589311,42.55,81161.4,0.0,-0.99974,0.0,0.03629]
[1778503591496,42.55,81161.36,0.0,-0.99974,0.0,0.03629]
[1778503591559,42.55,81161.36,0.0,-0.99974,0.0,0.03629]
[1778503592308,42.55,81161.38,0.0,-0.99975,0.0,0.03609]
[1778503592324,42.55,81161.38,0.0,-0.99975,0.0,0.03609]
[1778503592409,42.55,81162.94,0.0,-0.99974,0.0,0.03621]
[1778503594310,42.55,81162.94,0.0,-0.99974,0.0,0.03621]
[1778503594421,42.55,81162.94,0.0,-0.99974,0.0,0.03621]
[1778503594522,42.55,81163.1,0.0,-0.99974,0.0,0.03622]
[1778503596309,42.55,81163.13,0.0,-0.99974,0.0,0.03622]
[1778503596422,42.55,81163.13,0.0,-0.99974,0.0,0.03622]
[1778503596523,42.55,81163.1,0.0,-0.99974,0.0,0.03622]
[1778503598310,42.55,81163.04,0.0,-0.99974,0.0,0.03622]
[1778503598422,42.55,81163.04,0.0,-0.99974,0.0,0.03622]
[1778503598523,42.55,81163.33,0.0,-0.99974,0.0,0.03624]
[1778503600836,42.55,81162.92,0.0,-0.99974,0.0,0.03621]
[1778503600928,42.55,81162.92,0.0,-0.99974,0.0,0.03621]
[1778503601059,42.55,81162.92,0.0,-0.99974,0.0,0.03621]
[1778503602309,42.55,81163.3,0.0,-0.99974,0.0,0.03624]
[1778503602416,42.55,81163.3,0.0,-0.99974,0.0,0.03624]
[1778503602518,42.55,81163.49,0.0,-0.99974,0.0,0.03625]
[1778503603978,42.55,81163.49,0.0,-0.99974,0.0,0.03625]
[1778503604312,42.55,81163.5,0.0,-0.99974,0.0,0.03625]
[1778503604335,42.55,81166.38,0.0,-0.99974,0.0,0.03648]
[1778503606313,42.55,81166.58,0.0,-0.99974,0.0,0.03649]
[1778503606425,42.55,81166.58,0.0,-0.99974,0.0,0.03649]
[1778503606523,42.55,81166.58,0.0,-0.99974,0.0,0.03649]
[1778503608310,42.55,81165.74,0.0,-0.99974,0.0,0.03643]
[1778503608423,42.55,81165.74,0.0,-0.99974,0.0,0.03643]
[1778503609012,42.55,81165.74,0.0,-0.99974,0.0,0.03643]
[1778503609039,42.55,81165.39,0.0,-0.99974,0.0,0.0364]
[1778503612311,42.55,81165.38,0.0,-0.99974,0.0,0.0364]
[1778503612368,42.55,81165.38,0.0,-0.99974,0.0,0.0364]
[1778503612465,42.55,81165.31,0.0,-0.99974,0.0,0.03639]
[1778503614312,42.55,81165.32,0.0,-0.99974,0.0,0.03639]
[1778503614410,42.55,81165.32,0.0,-0.99974,0.0,0.03639]
[1778503614413,42.55,81165.36,0.0,-0.99974,0.0,0.0364]
[1778503615870,42.55,81165.36,0.0,-0.99974,0.0,0.0364]
[1778503616060,42.55,81165.36,0.0,-0.99974,0.0,0.0364]
[1778503618309,42.55,81166.7,0.0,-0.99974,0.0,0.0365]
[1778503618328,42.55,81166.7,0.0,-0.99974,0.0,0.0365]
[1778503618336,42.55,81166.27,0.0,-0.99974,0.0,0.03647]
[1778503620310,42.55,81166.62,0.0,-0.99974,0.0,0.0365]
[1778503620379,42.55,81166.62,0.0,-0.99974,0.0,0.0365]
[1778503620480,42.55,81166.01,0.0,-0.99974,0.0,0.03645]
[1778503621258,42.55,81166.01,0.0,-0.99974,0.0,0.03645]
[1778503621309,42.55,81166.01,0.0,-0.99974,0.0,0.03645]
[1778503621369,42.55,81166.01,0.0,-0.99974,0.0,0.03645]
[1778503621558,42.55,81166.01,0.0,-0.99974,0.0,0.03645]
[1778503624310,42.55,81166.52,0.0,-0.99974,0.0,0.03649]
[1778503624421,42.55,81166.52,0.0,-0.99974,0.0,0.03649]
[1778503624523,42.55,81167.23,0.0,-0.99974,0.0,0.03655]
[1778503626309,42.55,81167.43,0.0,-0.99974,0.0,0.03656]
[1778503626419,42.55,81167.43,0.0,-0.99974,0.0,0.03656]
[1778503626520,42.55,81166.89,0.0,-0.99974,0.0,0.03652]
[1778503628310,42.55,81168.29,0.0,-0.99974,0.0,0.03663]
[1778503628425,42.55,81168.29,0.0,-0.99974,0.0,0.03663]
[1778503628535,42.55,81168.29,0.0,-0.99974,0.0,0.03663]
[1778503628560,42.55,81168.29,0.0,-0.99974,0.0,0.03663]
[1778503628960,42.55,81168.29,0.0,-0.99974,0.0,0.03663]
[1778503629016,42.55,81168.3,0.0,-0.99974,0.0,0.03663]
[1778503630024,42.55,81168.3,0.0,-0.99974,0.0,0.03663]
[1778503630062,42.55,81168.3,0.0,-0.99974,0.0,0.03663]
[1778503630135,42.55,81168.3,0.0,-0.99974,0.0,0.03663]
[1778503630121,42.55,81168.95,0.0,-0.99974,0.0,0.03668]
[1778503630421,42.55,81177.33,0.0,-0.99974,0.0,0.03735]
[1778503631428,42.55,81181.24,0.0,-0.99973,0.0,0.03767]
[1778503632310,42.55,81181.24,0.0,-0.99973,0.0,0.03767]
[1778503632470,42.55,81181.24,0.0,-0.99973,0.0,0.03767]
[1778503632566,42.55,81181.24,0.0,-0.99973,0.0,0.03767]
[1778503632571,42.55,81183.01,0.0,-0.99973,0.0,0.03781]
[1778503633442,42.55,81188.14,0.0,-0.99973,0.0,0.03823]
[1778503634310,42.55,81188.14,0.0,-0.99973,0.0,0.03823]
[1778503634420,42.55,81188.14,0.0,-0.99973,0.0,0.03823]
[1778503634449,42.55,81189.04,0.0,-0.99973,0.0,0.0383]
[1778503635456,42.55,81194.86,0.0,-0.99973,0.0,0.03879]
[1778503636643,42.55,81194.86,0.0,-0.99973,0.0,0.03879]
[1778503636751,42.55,81194.86,0.0,-0.99973,0.0,0.03879]
[1778503636815,42.55,81194.86,0.0,-0.99973,0.0,0.03879]
[1778503638311,42.55,81195.27,0.0,-0.99972,0.0,0.03882]
[1778503638406,42.55,81195.27,0.0,-0.99972,0.0,0.03882]
[1778503638477,42.55,81198.03,0.0,-0.99972,0.0,0.03905]
[1778503639484,42.55,81193.28,0.0,-0.99973,0.0,0.03865]
[1778503640491,42.55,81191.22,0.0,-0.99973,0.0,0.03848]
[1778503641909,42.55,81191.22,0.0,-0.99973,0.0,0.03848]
[1778503642019,42.55,81191.22,0.0,-0.99973,0.0,0.03848]
[1778503642061,42.55,81191.22,0.0,-0.99973,0.0,0.03848]
[1778503642121,42.55,81191.22,0.0,-0.99973,0.0,0.03848]
[1778503642099,42.55,81191.73,0.0,-0.99973,0.0,0.03853]
[1778503643186,42.55,81191.72,0.0,-0.99973,0.0,0.03852]
[1778503643275,42.55,81191.72,0.0,-0.99973,0.0,0.03852]
[1778503643310,42.55,81191.72,0.0,-0.99973,0.0,0.03852]
[1778503644308,42.55,81191.64,0.0,-0.99973,0.0,0.03852]
[1778503644417,42.55,81191.64,0.0,-0.99973,0.0,0.03852]
[1778503644519,42.55,81191.22,0.0,-0.99973,0.0,0.03848]
[1778503646310,42.55,81191.64,0.0,-0.99973,0.0,0.03852]
[1778503646423,42.55,81191.64,0.0,-0.99973,0.0,0.03852]
[1778503646533,42.55,81192.41,0.0,-0.99973,0.0,0.03858]
[1778503648309,42.55,81192.41,0.0,-0.99973,0.0,0.03858]
[1778503648421,42.55,81192.41,0.0,-0.99973,0.0,0.03858]
[1778503648964,42.55,81192.41,0.0,-0.99973,0.0,0.03858]
[1778503649051,42.55,81192.81,0.0,-0.99973,0.0,0.03862]
[1778503651335,42.55,81192.14,0.0,-0.99973,0.0,0.03856]
[1778503651505,42.55,81192.14,0.0,-0.99973,0.0,0.03856]
[1778503651558,42.55,81192.14,0.0,-0.99973,0.0,0.03856]
[1778503652084,42.55,81192.14,0.0,-0.99973,0.0,0.03856]
[1778503652161,42.55,81193.25,0.0,-0.99973,0.0,0.03843]
[1778503652311,42.55,81193.25,0.0,-0.99973,0.0,0.03843]
[1778503653966,42.55,81192.69,0.0,-0.99973,0.0,0.03839]
[1778503654595,42.55,81198.23,0.0,-0.99972,0.0,0.03885]
[1778503655675,42.55,81198.23,0.0,-0.99972,0.0,0.03885]
[1778503655706,42.55,81198.23,0.0,-0.99972,0.0,0.03885]
[1778503655810,42.55,81198.23,0.0,-0.99972,0.0,0.03885]
[1778503655879,42.55,81199.88,0.0,-0.99972,0.0,0.03899]
[1778503656199,42.55,81199.88,0.0,-0.99972,0.0,0.03899]
[1778503656310,42.55,81199.88,0.0,-0.99972,0.0,0.03899]
[1778503656560,42.55,81199.88,0.0,-0.99972,0.0,0.03899]
[1778503658457,42.55,81200.41,0.0,-0.99972,0.0,0.03903]
[1778503659120,42.55,81200.41,0.0,-0.99972,0.0,0.03903]
[1778503658623,42.55,81201.61,0.0,-0.99972,0.0,0.03913]
[1778503660313,42.55,81201.7,0.0,-0.99972,0.0,0.03914]
[1778503660804,42.55,81201.7,0.0,-0.99972,0.0,0.03914]
[1778503661060,42.55,81201.7,0.0,-0.99972,0.0,0.03914]
[1778503661151,42.55,81202.36,0.0,-0.99972,0.0,0.03919]
[1778503661308,42.55,81202.36,0.0,-0.99972,0.0,0.03919]
[1778503663658,42.55,81204.7,0.0,-0.99972,0.0,0.03939]
[1778503667432,42.55,81204.56,0.0,-0.99972,0.0,0.03938]
[1778503667689,42.55,81183.76,0.0,-0.99973,0.0,0.03766]
[1778503668712,42.55,81152.53,0.0,-0.99975,0.0,0.0352]
[1778503669993,42.55,81152.53,0.0,-0.99975,0.0,0.0352]
[1778503670072,42.55,81103.41,0.0,-0.99978,0.0,0.03163]
[1778503670720,42.55,81101.59,0.0,-0.99978,0.0,0.0315]
[1778503671340,42.55,81101.59,0.0,-0.99978,0.0,0.0315]
[1778503671730,42.55,81105.08,0.0,-0.99978,0.0,0.03175]
[1778503672734,42.55,81102.67,0.0,-0.99978,0.0,0.03158]
[1778503673748,42.55,81109.26,0.0,-0.99978,0.0,0.03204]
[1778503674755,42.55,81104.39,0.0,-0.99978,0.0,0.0317]
[1778503675762,42.55,81100.9,0.0,-0.99978,0.0,0.03146]
[1778503676769,42.55,81105.19,0.0,-0.99978,0.0,0.03175]
[1778503677972,42.55,81105.19,0.0,-0.99978,0.0,0.03175]
[1778503678022,42.55,81109.98,0.0,-0.99978,0.0,0.03209]
[1778503678784,42.55,81120.47,0.0,-0.99977,0.0,0.03283]
[1778503679741,42.55,81120.47,0.0,-0.99977,0.0,0.03283]
[1778503679810,42.55,81120.47,0.0,-0.99977,0.0,0.03283]
[1778503679814,42.55,81125.25,0.0,-0.99977,0.0,0.03317]
[1778503680798,42.55,81123.12,0.0,-0.99977,0.0,0.03302]
[1778503681805,42.55,81106.37,0.0,-0.99978,0.0,0.03184]
[1778503682812,42.55,81100.1,0.0,-0.99978,0.0,0.0314]
[1778503683819,42.55,81093.31,0.0,-0.99978,0.0,0.03094]
[1778503685833,42.55,81094.49,0.0,-0.99978,0.0,0.03102]
[1778503687847,42.55,81099.41,0.0,-0.99978,0.0,0.03135]
[1778503688854,42.55,81108.94,0.0,-0.99978,0.0,0.03202]
[1778503690043,42.55,81108.27,0.0,-0.99978,0.0,0.03197]
[1778503690868,42.55,81110.38,0.0,-0.99978,0.0,0.03212]
[1778503691875,42.55,81103.06,0.0,-0.99978,0.0,0.03161]
[1778503692882,42.55,81109.5,0.0,-0.99978,0.0,0.03205]
[1778503693894,42.55,81111.02,0.0,-0.99977,0.0,0.03216]
[1778503694901,42.55,81112.83,0.0,-0.99977,0.0,0.03229]
[1778503695908,42.55,81117.65,0.0,-0.99977,0.0,0.03263]
[1778503696915,42.55,81119.01,0.0,-0.99977,0.0,0.03273]
[1778503697922,42.55,81120.08,0.0,-0.99977,0.0,0.0328]
[1778503698929,42.55,81122.34,0.0,-0.99977,0.0,0.03297]
[1778503700942,42.55,81122.17,0.0,-0.99977,0.0,0.03295]
[1778503701009,42.55,81122.17,0.0,-0.99977,0.0,0.03295]
[1778503701062,42.55,81122.17,0.0,-0.99977,0.0,0.03295]
[1778503701100,42.55,81120.93,0.0,-0.99977,0.0,0.03286]
[1778503701950,42.55,81119.09,0.0,-0.99977,0.0,0.03273]
[1778503703984,42.55,81119.13,0.0,-0.99977,0.0,0.03274]
[1778503704971,42.55,81115.27,0.0,-0.99977,0.0,0.03246]
[1778503705314,42.55,81115.27,0.0,-0.99977,0.0,0.03246]
[1778503705426,42.55,81115.27,0.0,-0.99977,0.0,0.03246]
[1778503705567,42.55,81115.27,0.0,-0.99977,0.0,0.03246]
[1778503705978,42.55,81114.26,0.0,-0.99977,0.0,0.03239]
[1778503711013,42.55,81116.38,0.0,-0.99977,0.0,0.03235]
[1778503713968,42.55,81115.48,0.0,-0.99977,0.0,0.03229]
[1778503714841,42.55,81116.29,0.0,-0.99977,0.0,0.03234]
[1778503714918,42.55,81116.29,0.0,-0.99977,0.0,0.03234]
[1778503715064,42.55,81116.29,0.0,-0.99977,0.0,0.03234]
[1778503717057,42.55,81121.72,0.0,-0.99977,0.0,0.03273]
[1778503719071,42.55,81124.65,0.0,-0.99977,0.0,0.03294]
[1778503720162,42.55,81124.65,0.0,-0.99977,0.0,0.03294]
[1778503721367,42.55,81124.86,0.0,-0.99977,0.0,0.03296]
[1778503721437,42.55,81124.86,0.0,-0.99977,0.0,0.03296]
[1778503721560,42.55,81124.86,0.0,-0.99977,0.0,0.03296]
[1778503724134,42.55,81124.92,0.0,-0.99977,0.0,0.03296]
[1778503724863,42.55,81125.25,0.0,-0.99977,0.0,0.03298]
[1778503725064,42.55,81125.25,0.0,-0.99977,0.0,0.03298]
[1778503725114,42.55,81124.06,0.0,-0.99977,0.0,0.0329]
[1778503725309,42.55,81124.06,0.0,-0.99977,0.0,0.0329]
[1778503726121,42.55,81119.9,0.0,-0.99977,0.0,0.0326]
[1778503726846,42.55,81119.9,0.0,-0.99977,0.0,0.0326]
[1778503727059,42.55,81119.9,0.0,-0.99977,0.0,0.0326]
[1778503727128,42.55,81116.2,0.0,-0.99977,0.0,0.03234]
[1778503729142,42.55,81114.77,0.0,-0.99977,0.0,0.03224]
[1778503730892,42.55,81114.23,0.0,-0.99977,0.0,0.0322]
[1778503730904,42.55,81114.23,0.0,-0.99977,0.0,0.0322]
[1778503731064,42.55,81114.23,0.0,-0.99977,0.0,0.0322]
[1778503731156,42.55,81114.01,0.0,-0.99977,0.0,0.03218]
[1778503732292,42.55,81114.44,0.0,-0.99977,0.0,0.03221]
[1778503732311,42.55,81114.44,0.0,-0.99977,0.0,0.03221]
[1778503732400,42.55,81114.44,0.0,-0.99977,0.0,0.03221]
[1778503732558,42.55,81114.44,0.0,-0.99977,0.0,0.03221]
[1778503736581,42.55,81112.95,0.0,-0.99978,0.0,0.03211]
[1778503736643,42.55,81112.95,0.0,-0.99978,0.0,0.03211]
[1778503736808,42.55,81112.95,0.0,-0.99978,0.0,0.03211]
[1778503737198,42.55,81112.1,0.0,-0.99978,0.0,0.03205]
[1778503738205,42.55,81109.67,0.0,-0.99978,0.0,0.03188]
[1778503738866,42.55,81109.67,0.0,-0.99978,0.0,0.03188]
[1778503738958,42.55,81109.67,0.0,-0.99978,0.0,0.03188]
[1778503739068,42.55,81109.67,0.0,-0.99978,0.0,0.03188]
[1778503742233,42.55,81104.81,0.0,-0.99978,0.0,0.03154]
[1778503743240,42.55,81100.22,0.0,-0.99978,0.0,0.03123]
[1778503745256,42.55,81095.26,0.0,-0.99978,0.0,0.03089]
[1778503746263,42.55,81091.71,0.0,-0.99979,0.0,0.03065]
[1778503748127,42.55,81091.45,0.0,-0.99979,0.0,0.03063]
[1778503748236,42.55,81091.45,0.0,-0.99979,0.0,0.03063]
[1778503748310,42.55,81091.45,0.0,-0.99979,0.0,0.03063]
[1778503750291,42.55,81099.15,0.0,-0.99978,0.0,0.03115]
[1778503751298,42.55,81102.47,0.0,-0.99978,0.0,0.03138]
[1778503754197,42.55,81102.32,0.0,-0.99978,0.0,0.03137]
[1778503754233,42.55,81102.32,0.0,-0.99978,0.0,0.03137]
[1778503754262,42.55,81107.03,0.0,-0.99978,0.0,0.0317]
[1778503754310,42.55,81107.03,0.0,-0.99978,0.0,0.0317]
[1778503754345,42.55,81107.03,0.0,-0.99978,0.0,0.0317]
[1778503757298,42.55,81104.34,0.0,-0.99978,0.0,0.03151]
[1778503757311,42.55,81104.34,0.0,-0.99978,0.0,0.03151]
[1778503757411,42.55,81104.34,0.0,-0.99978,0.0,0.03151]
[1778503757559,42.55,81104.34,0.0,-0.99978,0.0,0.03151]
[1778503757623,42.55,81104.08,0.0,-0.99978,0.0,0.03149]
[1778503759354,42.55,81109.59,0.0,-0.99978,0.0,0.03187]
[1778503761309,42.55,81108.78,0.0,-0.99978,0.0,0.03182]
[1778503761374,42.55,81108.78,0.0,-0.99978,0.0,0.03182]
[1778503761396,42.55,81111.99,0.0,-0.99978,0.0,0.03204]
[1778503763271,42.55,81111.99,0.0,-0.99978,0.0,0.03204]
[1778503763321,42.55,81112.12,0.0,-0.99978,0.0,0.03205]
[1778503763324,42.55,81112.12,0.0,-0.99978,0.0,0.03205]
[1778503763432,42.55,81112.12,0.0,-0.99978,0.0,0.03205]
[1778503763560,42.55,81112.12,0.0,-0.99978,0.0,0.03205]
[1778503763644,42.55,81112.51,0.0,-0.99978,0.0,0.03208]
[1778503765310,42.55,81113.23,0.0,-0.99977,0.0,0.03213]
[1778503765398,42.55,81113.23,0.0,-0.99977,0.0,0.03213]
[1778503768419,42.55,81111.09,0.0,-0.99978,0.0,0.03198]
[1778503769310,42.55,81111.09,0.0,-0.99978,0.0,0.03198]
[1778503769375,42.55,81111.09,0.0,-0.99978,0.0,0.03198]
[1778503770120,42.55,81111.09,0.0,-0.99978,0.0,0.03198]
[1778503770177,42.55,81111.09,0.0,-0.99978,0.0,0.03198]
[1778503770221,42.55,81110.06,0.0,-0.99978,0.0,0.03191]
[1778503770309,42.55,81110.06,0.0,-0.99978,0.0,0.03191]
[1778503771310,42.55,81110.0,0.0,-0.99978,0.0,0.0319]
[1778503771420,42.55,81110.0,0.0,-0.99978,0.0,0.0319]
[1778503771500,42.55,81110.0,0.0,-0.99978,0.0,0.0319]
[1778503771558,42.55,81110.0,0.0,-0.99978,0.0,0.0319]
[1778503771659,42.55,81110.1,0.0,-0.99978,0.0,0.03173]
[1778503776478,42.55,81112.19,0.0,-0.99978,0.0,0.03187]
[1778503777682,42.55,81112.19,0.0,-0.99978,0.0,0.03187]
[1778503777744,42.55,81112.19,0.0,-0.99978,0.0,0.03187]
[1778503777808,42.55,81112.19,0.0,-0.99978,0.0,0.03187]
[1778503778998,42.55,81112.83,0.0,-0.99978,0.0,0.03192]
[1778503779990,42.55,81111.81,0.0,-0.99978,0.0,0.03184]
[1778503780061,42.55,81111.81,0.0,-0.99978,0.0,0.03184]
[1778503780150,42.55,81111.71,0.0,-0.99978,0.0,0.03184]
[1778503781316,42.55,81111.74,0.0,-0.99978,0.0,0.03184]
[1778503781394,42.55,81111.74,0.0,-0.99978,0.0,0.03184]
[1778503781559,42.55,81111.74,0.0,-0.99978,0.0,0.03184]
[1778503782269,42.55,81112.04,0.0,-0.99978,0.0,0.03186]
[1778503783978,42.55,81112.22,0.0,-0.99978,0.0,0.03187]
[1778503785315,42.55,81112.21,0.0,-0.99978,0.0,0.03187]
[1778503785425,42.55,81112.21,0.0,-0.99978,0.0,0.03187]
[1778503785562,42.55,81112.21,0.0,-0.99978,0.0,0.03187]
[1778503786548,42.55,81117.42,0.0,-0.99977,0.0,0.03224]
[1778503787555,42.55,81120.53,0.0,-0.99977,0.0,0.03246]
[1778503789397,42.55,81121.9,0.0,-0.99977,0.0,0.03255]
[1778503789454,42.55,81121.9,0.0,-0.99977,0.0,0.03255]
[1778503789560,42.55,81121.9,0.0,-0.99977,0.0,0.03255]
[1778503789655,42.55,81121.9,0.0,-0.99977,0.0,0.03255]
[1778503790150,42.55,81121.9,0.0,-0.99977,0.0,0.03255]
[1778503790258,42.55,81121.9,0.0,-0.99977,0.0,0.03255]
[1778503790309,42.55,81121.9,0.0,-0.99977,0.0,0.03255]
[1778503790236,42.55,81124.57,0.0,-0.99977,0.0,0.03274]
[1778503790576,42.55,81124.66,0.0,-0.99977,0.0,0.03275]
[1778503791583,42.55,81134.65,0.0,-0.99976,0.0,0.03347]
[1778503793309,42.55,81134.65,0.0,-0.99976,0.0,0.03347]
[1778503792590,42.55,81134.22,0.0,-0.99976,0.0,0.03344]
[1778503793365,42.55,81134.22,0.0,-0.99976,0.0,0.03344]
[1778503793995,42.55,81134.22,0.0,-0.99976,0.0,0.03344]
[1778503796310,42.55,81133.03,0.0,-0.99977,0.0,0.03335]
[1778503796335,42.55,81133.03,0.0,-0.99977,0.0,0.03335]
[1778503796559,42.55,81133.03,0.0,-0.99977,0.0,0.03335]
[1778503797311,42.55,81133.03,0.0,-0.99977,0.0,0.03335]
[1778503796618,42.55,81133.26,0.0,-0.99977,0.0,0.03337]
[1778503797423,42.55,81133.26,0.0,-0.99977,0.0,0.03337]
[1778503797560,42.55,81133.26,0.0,-0.99977,0.0,0.03337]
[1778503797582,42.55,81133.26,0.0,-0.99977,0.0,0.03337]
[1778503798895,42.55,81134.41,0.0,-0.99976,0.0,0.03345]
[1778503799312,42.55,81134.41,0.0,-0.99976,0.0,0.03345]
[1778503799639,42.55,81133.36,0.0,-0.99977,0.0,0.03338]
[1778503801308,42.55,81133.36,0.0,-0.99977,0.0,0.03338]
[1778503801369,42.55,81133.04,0.0,-0.99977,0.0,0.03335]
[1778503803308,42.55,81133.3,0.0,-0.99977,0.0,0.03337]
[1778503803420,42.55,81133.27,0.0,-0.99977,0.0,0.03337]
[1778503805312,42.55,81132.79,0.0,-0.99977,0.0,0.03334]
[1778503805684,42.55,81133.82,0.0,-0.99977,0.0,0.03341]
[1778503805796,42.55,81133.82,0.0,-0.99977,0.0,0.03341]
[1778503805809,42.55,81133.82,0.0,-0.99977,0.0,0.03341]
[1778503805890,42.55,81133.08,0.0,-0.99977,0.0,0.03336]
[1778503806342,42.55,81133.08,0.0,-0.99977,0.0,0.03336]
[1778503806463,42.55,81133.08,0.0,-0.99977,0.0,0.03336]
[1778503806561,42.55,81133.08,0.0,-0.99977,0.0,0.03336]
[1778503806583,42.55,81133.08,0.0,-0.99977,0.0,0.03336]
[1778503809309,42.55,81134.47,0.0,-0.99976,0.0,0.03346]
[1778503809410,42.55,81135.2,0.0,-0.99976,0.0,0.03351]
[1778503810300,42.55,81128.62,0.0,-0.99977,0.0,0.03303]
[1778503811309,42.55,81128.62,0.0,-0.99977,0.0,0.03303]
[1778503810718,42.55,81124.56,0.0,-0.99977,0.0,0.03274]
[1778503811420,42.55,81124.56,0.0,-0.99977,0.0,0.03274]
[1778503812668,42.55,81124.55,0.0,-0.99977,0.0,0.03274]
[1778503812775,42.55,81124.55,0.0,-0.99977,0.0,0.03274]
[1778503812810,42.55,81124.55,0.0,-0.99977,0.0,0.03274]
[1778503813311,42.55,81124.55,0.0,-0.99977,0.0,0.03274]
[1778503812876,42.55,81124.55,0.0,-0.99977,0.0,0.03274]
[1778503813422,42.55,81124.55,0.0,-0.99977,0.0,0.03274]
[1778503817310,42.55,81123.54,0.0,-0.99977,0.0,0.03267]
[1778503817422,42.55,81123.5,0.0,-0.99977,0.0,0.03267]
[1778503818774,42.55,81114.96,0.0,-0.99978,0.0,0.03206]
[1778503819781,42.55,81111.07,0.0,-0.99978,0.0,0.03179]
[1778503821312,42.55,81111.07,0.0,-0.99978,0.0,0.03179]
[1778503820788,42.55,81114.55,0.0,-0.99978,0.0,0.03204]
[1778503821394,42.55,81114.55,0.0,-0.99978,0.0,0.03204]
[1778503823983,42.55,81114.74,0.0,-0.99978,0.0,0.03205]
[1778503824468,42.55,81114.32,0.0,-0.99978,0.0,0.03202]
[1778503824560,42.55,81114.32,0.0,-0.99978,0.0,0.03202]
[1778503825315,42.55,81114.32,0.0,-0.99978,0.0,0.03202]
[1778503824816,42.55,81112.72,0.0,-0.99978,0.0,0.03191]
[1778503825392,42.55,81112.72,0.0,-0.99978,0.0,0.03191]
[1778503825823,42.55,81110.78,0.0,-0.99978,0.0,0.03177]
[1778503827312,42.55,81110.78,0.0,-0.99978,0.0,0.03177]
[1778503828525,42.55,81111.04,0.0,-0.99978,0.0,0.03179]
[1778503828558,42.55,81111.04,0.0,-0.99978,0.0,0.03179]
[1778503828844,42.55,81111.26,0.0,-0.99978,0.0,0.03181]
[1778503831312,42.55,81111.26,0.0,-0.99978,0.0,0.03181]
[1778503831424,42.55,81111.41,0.0,-0.99978,0.0,0.03182]
[1778503831865,42.55,81105.94,0.0,-0.99978,0.0,0.03125]
[1778503835313,42.55,81105.29,0.0,-0.99978,0.0,0.03121]
[1778503835390,42.55,81103.58,0.0,-0.99978,0.0,0.03109]
[1778503837313,42.55,81101.82,0.0,-0.99978,0.0,0.03097]
[1778503837313,42.55,81101.82,0.0,-0.99978,0.0,0.03097]
[1778503837355,42.55,81101.82,0.0,-0.99978,0.0,0.03097]
[1778503837559,42.55,81100.55,0.0,-0.99978,0.0,0.03089]
[1778503837907,42.55,81100.47,0.0,-0.99978,0.0,0.03088]
[1778503841310,42.55,81101.34,0.0,-0.99978,0.0,0.03094]
[1778503841425,42.55,81101.29,0.0,-0.99978,0.0,0.03094]
[1778503843312,42.55,81101.19,0.0,-0.99978,0.0,0.03093]
[1778503843423,42.55,81101.21,0.0,-0.99978,0.0,0.03093]
[1778503847314,42.55,81100.58,0.0,-0.99978,0.0,0.03089]
[1778503847425,42.55,81100.74,0.0,-0.99978,0.0,0.0309]
[1778503850756,42.55,81099.16,0.0,-0.99978,0.0,0.03079]
[1778503850809,42.55,81099.16,0.0,-0.99978,0.0,0.03079]
[1778503850863,42.55,81099.16,0.0,-0.99978,0.0,0.03079]
[1778503851059,42.55,81099.16,0.0,-0.99978,0.0,0.03079]
[1778503851312,42.55,81099.16,0.0,-0.99978,0.0,0.03079]
[1778503851160,42.55,81098.55,0.0,-0.99978,0.0,0.03075]
[1778503851396,42.55,81098.55,0.0,-0.99978,0.0,0.03075]
[1778503853313,42.55,81097.69,0.0,-0.99979,0.0,0.03069]
[1778503853409,42.55,81097.36,0.0,-0.99979,0.0,0.03067]
[1778503855951,42.55,81097.02,0.0,-0.99979,0.0,0.03065]
[1778503856037,42.55,81097.02,0.0,-0.99979,0.0,0.03065]
[1778503856059,42.55,81097.02,0.0,-0.99979,0.0,0.03065]
[1778503856160,42.55,81096.98,0.0,-0.99979,0.0,0.03065]
[1778503857311,42.55,81096.98,0.0,-0.99979,0.0,0.03065]
[1778503857429,42.55,81096.88,0.0,-0.99979,0.0,0.03064]
[1778503858047,42.55,81093.82,0.0,-0.99979,0.0,0.03043]
[1778503859312,42.55,81093.82,0.0,-0.99979,0.0,0.03043]
[1778503859359,42.55,81085.3,0.0,-0.99979,0.0,0.02987]
[1778503859406,42.55,81085.3,0.0,-0.99979,0.0,0.02987]
[1778503860061,42.55,81082.95,0.0,-0.99979,0.0,0.02972]
[1778503861312,42.55,81082.95,0.0,-0.99979,0.0,0.02972]
[1778503861068,42.55,81077.91,0.0,-0.9998,0.0,0.02939]
[1778503861423,42.55,81077.91,0.0,-0.9998,0.0,0.02939]
[1778503862075,42.55,81071.01,0.0,-0.9998,0.0,0.02894]
[1778503866059,42.55,81070.24,0.0,-0.9998,0.0,0.02889]
[1778503866153,42.55,81070.24,0.0,-0.9998,0.0,0.02889]
[1778503866309,42.55,81070.24,0.0,-0.9998,0.0,0.02889]
[1778503866368,42.55,81070.24,0.0,-0.9998,0.0,0.02889]
[1778503866360,42.55,81066.71,0.0,-0.9998,0.0,0.02867]
[1778503869315,42.55,81067.53,0.0,-0.9998,0.0,0.02872]
[1778503869468,42.55,81066.41,0.0,-0.9998,0.0,0.02865]
[1778503869543,42.55,81066.41,0.0,-0.9998,0.0,0.02865]
[1778503869563,42.55,81066.41,0.0,-0.9998,0.0,0.02865]
[1778503869600,42.55,81066.41,0.0,-0.9998,0.0,0.02865]
[1778503869808,42.55,81066.41,0.0,-0.9998,0.0,0.02865]
[1778503870131,42.55,81065.91,0.0,-0.9998,0.0,0.02862]
[1778503873312,42.55,81066.98,0.0,-0.9998,0.0,0.02869]
[1778503873419,42.55,81066.87,0.0,-0.9998,0.0,0.02868]
[1778503875332,42.55,81066.71,0.0,-0.9998,0.0,0.02867]
[1778503875345,42.55,81057.26,0.0,-0.9998,0.0,0.02808]
[1778503876087,42.55,81057.26,0.0,-0.9998,0.0,0.02808]
[1778503876173,42.55,81042.11,0.0,-0.99981,0.0,0.02715]
[1778503877180,42.55,81032.99,0.0,-0.99982,0.0,0.02661]
[1778503878187,42.55,81027.38,0.0,-0.99982,0.0,0.02628]
[1778503879194,42.55,81032.73,0.0,-0.99982,0.0,0.02659]
[1778503880201,42.55,81037.26,0.0,-0.99981,0.0,0.02686]
[1778503881208,42.55,81040.79,0.0,-0.99981,0.0,0.02707]
[1778503882368,42.55,81040.79,0.0,-0.99981,0.0,0.02707]
[1778503882411,42.55,81040.79,0.0,-0.99981,0.0,0.02707]
[1778503882394,42.55,81043.82,0.0,-0.99981,0.0,0.02725]
[1778503883222,42.55,81049.41,0.0,-0.99981,0.0,0.02759]
[1778503884560,42.55,81048.67,0.0,-0.99981,0.0,0.02755]
[1778503884669,42.55,81048.67,0.0,-0.99981,0.0,0.02755]
[1778503886243,42.55,81046.57,0.0,-0.99981,0.0,0.02742]
[1778503886563,42.55,81046.57,0.0,-0.99981,0.0,0.02742]
[1778503886675,42.55,81046.57,0.0,-0.99981,0.0,0.02742]
[1778503889264,42.55,81033.62,0.0,-0.99982,0.0,0.02664]
[1778503890271,42.55,81031.52,0.0,-0.99982,0.0,0.02652]
[1778503890562,42.55,81031.52,0.0,-0.99982,0.0,0.02652]
[1778503890668,42.55,81031.52,0.0,-0.99982,0.0,0.02652]
[1778503891278,42.55,81032.44,0.0,-0.99982,0.0,0.02642]
[1778503892563,42.55,81031.87,0.0,-0.99982,0.0,0.02638]
[1778503892679,42.55,81031.87,0.0,-0.99982,0.0,0.02638]
[1778503893292,42.55,81029.51,0.0,-0.99982,0.0,0.02624]
[1778503894299,42.55,81027.39,0.0,-0.99982,0.0,0.02612]
[1778503895108,42.55,81027.39,0.0,-0.99982,0.0,0.02612]
[1778503895172,42.55,81027.39,0.0,-0.99982,0.0,0.02612]
[1778503895310,42.55,81027.39,0.0,-0.99982,0.0,0.02612]
[1778503895324,42.55,81025.47,0.0,-0.99982,0.0,0.02601]
[1778503896045,42.55,81025.47,0.0,-0.99982,0.0,0.02601]
[1778503896063,42.55,81025.47,0.0,-0.99982,0.0,0.02601]
[1778503896156,42.55,81025.47,0.0,-0.99982,0.0,0.02601]
[1778503896272,42.55,81025.47,0.0,-0.99982,0.0,0.02601]
[1778503897321,42.55,81019.09,0.0,-0.99982,0.0,0.02564]
[1778503897433,42.55,81019.09,0.0,-0.99982,0.0,0.02564]
[1778503898328,42.55,81012.66,0.0,-0.99983,0.0,0.02528]
[1778503899335,42.55,81017.08,0.0,-0.99982,0.0,0.02553]
[1778503900147,42.55,81017.08,0.0,-0.99982,0.0,0.02553]
[1778503900342,42.55,81019.94,0.0,-0.99982,0.0,0.02569]
[1778503901194,42.55,81019.94,0.0,-0.99982,0.0,0.02569]
[1778503901308,42.55,81019.94,0.0,-0.99982,0.0,0.02569]
[1778503903503,42.55,81020.61,0.0,-0.99982,0.0,0.02573]
[1778503903565,42.55,81020.61,0.0,-0.99982,0.0,0.02573]
[1778503904311,42.55,81020.61,0.0,-0.99982,0.0,0.02573]
[1778503904358,42.55,81020.61,0.0,-0.99982,0.0,0.02573]
[1778503904370,42.55,81020.87,0.0,-0.99982,0.0,0.02574]
[1778503908311,42.55,81020.2,0.0,-0.99982,0.0,0.02571]
[1778503908424,42.55,81020.2,0.0,-0.99982,0.0,0.02571]
[1778503910774,42.55,81019.83,0.0,-0.99982,0.0,0.02568]
[1778503910815,42.55,81019.83,0.0,-0.99982,0.0,0.02568]
[1778503910882,42.55,81019.83,0.0,-0.99982,0.0,0.02568]
[1778503911061,42.55,81019.83,0.0,-0.99982,0.0,0.02568]
[1778503911419,42.55,81022.74,0.0,-0.99982,0.0,0.02585]
[1778503912240,42.55,81022.74,0.0,-0.99982,0.0,0.02585]
[1778503912309,42.55,81022.74,0.0,-0.99982,0.0,0.02585]
[1778503912375,42.55,81022.74,0.0,-0.99982,0.0,0.02585]
[1778503914311,42.55,81023.3,0.0,-0.99982,0.0,0.02588]
[1778503914323,42.55,81023.3,0.0,-0.99982,0.0,0.02588]
[1778503917217,42.55,81023.35,0.0,-0.99982,0.0,0.02589]
[1778503917284,42.55,81023.35,0.0,-0.99982,0.0,0.02589]
[1778503917308,42.55,81023.35,0.0,-0.99982,0.0,0.02589]
[1778503917367,42.55,81017.62,0.0,-0.99982,0.0,0.02556]
[1778503922496,42.55,81022.59,0.0,-0.99982,0.0,0.02584]
[1778503925304,42.55,81022.59,0.0,-0.99982,0.0,0.02584]
[1778503925310,42.55,81022.59,0.0,-0.99982,0.0,0.02584]
[1778503925416,42.55,81022.59,0.0,-0.99982,0.0,0.02584]
[1778503925405,42.55,81022.17,0.0,-0.99982,0.0,0.02582]
[1778503925568,42.55,81022.17,0.0,-0.99982,0.0,0.02582]
[1778503925991,42.55,81022.76,0.0,-0.99982,0.0,0.02585]
[1778503927064,42.55,81022.76,0.0,-0.99982,0.0,0.02585]
[1778503927531,42.55,81033.58,0.0,-0.99982,0.0,0.02648]
[1778503928538,42.55,81034.21,0.0,-0.99982,0.0,0.02652]
[1778503929545,42.55,81038.17,0.0,-0.99981,0.0,0.02675]
[1778503931559,42.55,81035.09,0.0,-0.99982,0.0,0.02657]
[1778503932566,42.55,81032.44,0.0,-0.99982,0.0,0.02642]
[1778503934336,42.55,81032.44,0.0,-0.99982,0.0,0.02642]
[1778503934427,42.55,81032.44,0.0,-0.99982,0.0,0.02642]
[1778503934413,42.55,81031.64,0.0,-0.99982,0.0,0.02637]
[1778503934560,42.55,81031.64,0.0,-0.99982,0.0,0.02637]
[1778503934580,42.55,81028.01,0.0,-0.99982,0.0,0.02616]
[1778503939615,42.55,81028.7,0.0,-0.99982,0.0,0.0262]
[1778503943741,42.55,81029.5,0.0,-0.99982,0.0,0.02624]
[1778503943809,42.55,81029.5,0.0,-0.99982,0.0,0.02624]
[1778503943835,42.55,81029.5,0.0,-0.99982,0.0,0.02624]
[1778503944003,42.55,81029.5,0.0,-0.99982,0.0,0.02624]
[1778503944311,42.55,81029.5,0.0,-0.99982,0.0,0.02624]
[1778503944325,42.55,81029.21,0.0,-0.99982,0.0,0.02623]
[1778503945657,42.55,81031.85,0.0,-0.99982,0.0,0.02638]
[1778503947671,42.55,81033.89,0.0,-0.99982,0.0,0.0265]
[1778503949461,42.55,81033.89,0.0,-0.99982,0.0,0.0265]
[1778503949543,42.55,81033.94,0.0,-0.99982,0.0,0.0265]
[1778503949686,42.55,81045.7,0.0,-0.99981,0.0,0.02721]
[1778503951233,42.55,81045.7,0.0,-0.99981,0.0,0.02721]
[1778503951309,42.55,81045.7,0.0,-0.99981,0.0,0.02721]
[1778503951343,42.55,81045.7,0.0,-0.99981,0.0,0.02721]
[1778503951383,42.55,81047.68,0.0,-0.99981,0.0,0.02716]
[1778503951561,42.55,81047.68,0.0,-0.99981,0.0,0.02716]
[1778503953714,42.55,81052.03,0.0,-0.99981,0.0,0.02743]
[1778503955728,42.55,81048.03,0.0,-0.99981,0.0,0.02718]
[1778503957332,42.55,81048.03,0.0,-0.99981,0.0,0.02718]
[1778503957460,42.55,81048.03,0.0,-0.99981,0.0,0.02718]
[1778503957433,42.55,81050.48,0.0,-0.99981,0.0,0.02733]
[1778503957559,42.55,81050.48,0.0,-0.99981,0.0,0.02733]
[1778503957742,42.55,81051.39,0.0,-0.99981,0.0,0.02739]
[1778503959758,42.55,81053.55,0.0,-0.99981,0.0,0.02752]
[1778503962777,42.55,81049.82,0.0,-0.99981,0.0,0.02729]
[1778503964074,42.55,81049.82,0.0,-0.99981,0.0,0.02729]
[1778503964176,42.55,81049.82,0.0,-0.99981,0.0,0.02729]
[1778503964311,42.55,81049.82,0.0,-0.99981,0.0,0.02729]
[1778503964415,42.55,81049.82,0.0,-0.99981,0.0,0.02729]
[1778503964413,42.55,81049.35,0.0,-0.99981,0.0,0.02726]
[1778503966311,42.55,81049.03,0.0,-0.99981,0.0,0.02724]
[1778503966407,42.55,81049.03,0.0,-0.99981,0.0,0.02724]
[1778503966465,42.55,81039.89,0.0,-0.99981,0.0,0.0267]
[1778503967118,42.55,81039.89,0.0,-0.99981,0.0,0.0267]
[1778503967172,42.55,81039.89,0.0,-0.99981,0.0,0.0267]
[1778503967311,42.55,81039.89,0.0,-0.99981,0.0,0.0267]
[1778503967413,42.55,81040.24,0.0,-0.99981,0.0,0.02672]
[1778503970309,42.55,81039.69,0.0,-0.99981,0.0,0.02668]
[1778503970421,42.55,81039.69,0.0,-0.99981,0.0,0.02668]
[1778503970521,42.55,81039.79,0.0,-0.99981,0.0,0.02669]
[1778503974312,42.55,81040.83,0.0,-0.99981,0.0,0.02675]
[1778503974423,42.55,81040.83,0.0,-0.99981,0.0,0.02675]
[1778503974524,42.55,81043.05,0.0,-0.99981,0.0,0.02688]
[1778503978311,42.55,81044.32,0.0,-0.99981,0.0,0.02696]
[1778503978423,42.55,81044.32,0.0,-0.99981,0.0,0.02696]
[1778503978524,42.55,81044.48,0.0,-0.99981,0.0,0.02697]
[1778503978696,42.55,81044.48,0.0,-0.99981,0.0,0.02697]
[1778503978750,42.55,81044.48,0.0,-0.99981,0.0,0.02697]
[1778503978810,42.55,81044.48,0.0,-0.99981,0.0,0.02697]
[1778503980905,42.55,81049.18,0.0,-0.99981,0.0,0.02725]
[1778503981902,42.55,81049.18,0.0,-0.99981,0.0,0.02725]
[1778503982011,42.55,81049.18,0.0,-0.99981,0.0,0.02725]
[1778503982058,42.55,81049.18,0.0,-0.99981,0.0,0.02725]
[1778503982174,42.55,81049.18,0.0,-0.99981,0.0,0.02725]
[1778503982276,42.55,81053.75,0.0,-0.99981,0.0,0.02753]
[1778503983351,42.55,81053.75,0.0,-0.99981,0.0,0.02753]
[1778503983410,42.55,81053.75,0.0,-0.99981,0.0,0.02753]
[1778503983559,42.55,81053.75,0.0,-0.99981,0.0,0.02753]
[1778503984309,42.55,81054.91,0.0,-0.99981,0.0,0.0276]
[1778503984421,42.55,81054.91,0.0,-0.99981,0.0,0.0276]
[1778503984522,42.55,81055.07,0.0,-0.99981,0.0,0.02761]
[1778503986309,42.55,81054.42,0.0,-0.99981,0.0,0.02757]
[1778503986419,42.55,81054.42,0.0,-0.99981,0.0,0.02757]
[1778503986475,42.55,81052.86,0.0,-0.99981,0.0,0.02748]
[1778503988308,42.55,81053.36,0.0,-0.99981,0.0,0.02751]
[1778503988420,42.55,81053.36,0.0,-0.99981,0.0,0.02751]
[1778503988521,42.55,81053.36,0.0,-0.99981,0.0,0.02751]
[1778503990311,42.55,81052.92,0.0,-0.99981,0.0,0.02748]
[1778503990422,42.55,81052.92,0.0,-0.99981,0.0,0.02748]
[1778503990520,42.55,81052.0,0.0,-0.99981,0.0,0.02742]
[1778503990975,42.55,81050.25,0.0,-0.99981,0.0,0.02732]
[1778503992097,42.55,81050.25,0.0,-0.99981,0.0,0.02732]
[1778503992172,42.55,81050.25,0.0,-0.99981,0.0,0.02732]
[1778503992311,42.55,81050.25,0.0,-0.99981,0.0,0.02732]
[1778503992406,42.55,81050.25,0.0,-0.99981,0.0,0.02732]
[1778503992412,42.55,81049.73,0.0,-0.99981,0.0,0.02729]
[1778503993996,42.55,81051.24,0.0,-0.99981,0.0,0.02738]
[1778503996308,42.55,81050.94,0.0,-0.99981,0.0,0.02736]
[1778503996418,42.55,81050.94,0.0,-0.99981,0.0,0.02736]
[1778503996520,42.55,81052.31,0.0,-0.99981,0.0,0.02744]
[1778503997017,42.55,81057.49,0.0,-0.99981,0.0,0.02776]
[1778503998408,42.55,81057.49,0.0,-0.99981,0.0,0.02776]
[1778503998515,42.55,81057.49,0.0,-0.99981,0.0,0.02776]
[1778503998560,42.55,81057.49,0.0,-0.99981,0.0,0.02776]
[1778504000312,42.55,81058.38,0.0,-0.99981,0.0,0.02781]
[1778504000421,42.55,81058.38,0.0,-0.99981,0.0,0.02781]
[1778504000522,42.55,81058.66,0.0,-0.99981,0.0,0.02783]
[1778504002309,42.55,81058.73,0.0,-0.99981,0.0,0.02784]
[1778504002418,42.55,81058.73,0.0,-0.99981,0.0,0.02784]
[1778504002520,42.55,81057.86,0.0,-0.99981,0.0,0.02778]
[1778504003060,42.55,81059.57,0.0,-0.99981,0.0,0.02789]
[1778504004067,42.55,81062.4,0.0,-0.9998,0.0,0.02806]
[1778504004905,42.55,81062.4,0.0,-0.9998,0.0,0.02806]
[1778504004970,42.55,81062.4,0.0,-0.9998,0.0,0.02806]
[1778504005061,42.55,81062.4,0.0,-0.9998,0.0,0.02806]
[1778504005082,42.55,81062.4,0.0,-0.9998,0.0,0.02806]
[1778504005128,42.55,81065.48,0.0,-0.9998,0.0,0.02826]
[1778504006955,42.55,81066.64,0.0,-0.9998,0.0,0.02833]
[1778504007062,42.55,81066.64,0.0,-0.9998,0.0,0.02833]
[1778504007310,42.55,81066.64,0.0,-0.9998,0.0,0.02833]
[1778504008308,42.55,81066.19,0.0,-0.9998,0.0,0.0283]
[1778504008422,42.55,81066.19,0.0,-0.9998,0.0,0.0283]
[1778504008531,42.55,81066.19,0.0,-0.9998,0.0,0.0283]
[1778504008559,42.55,81066.19,0.0,-0.9998,0.0,0.0283]
[1778504008523,42.55,81066.19,0.0,-0.9998,0.0,0.0283]
[1778504008669,42.55,81066.19,0.0,-0.9998,0.0,0.0283]
[1778504009102,42.55,81066.6,0.0,-0.9998,0.0,0.02833]
[1778504012309,42.55,81066.23,0.0,-0.9998,0.0,0.02813]
[1778504012391,42.55,81066.23,0.0,-0.9998,0.0,0.02813]
[1778504012494,42.55,81066.23,0.0,-0.9998,0.0,0.02813]
[1778504012560,42.55,81066.23,0.0,-0.9998,0.0,0.02813]
[1778504012605,42.55,81066.23,0.0,-0.9998,0.0,0.02813]
[1778504012595,42.55,81068.01,0.0,-0.9998,0.0,0.02825]
[1778504016309,42.55,81067.92,0.0,-0.9998,0.0,0.02824]
[1778504016402,42.55,81067.92,0.0,-0.9998,0.0,0.02824]
[1778504016410,42.55,81065.44,0.0,-0.9998,0.0,0.02809]
[1778504017598,42.55,81065.44,0.0,-0.9998,0.0,0.02809]
[1778504017725,42.55,81064.81,0.0,-0.9998,0.0,0.02805]
[1778504017812,42.55,81064.81,0.0,-0.9998,0.0,0.02805]
[1778504018312,42.55,81064.81,0.0,-0.9998,0.0,0.02805]
[1778504018398,42.55,81064.81,0.0,-0.9998,0.0,0.02805]
[1778504018413,42.55,81064.4,0.0,-0.9998,0.0,0.02802]
[1778504018996,42.55,81064.4,0.0,-0.9998,0.0,0.02802]
[1778504020308,42.55,81064.36,0.0,-0.9998,0.0,0.02802]
[1778504021263,42.55,81064.36,0.0,-0.9998,0.0,0.02802]
[1778504021309,42.55,81064.36,0.0,-0.9998,0.0,0.02802]
[1778504022313,42.55,81063.38,0.0,-0.99981,0.0,0.02796]
[1778504022358,42.55,81063.38,0.0,-0.99981,0.0,0.02796]
[1778504022414,42.55,81064.72,0.0,-0.9998,0.0,0.02804]
[1778504026310,42.55,81064.62,0.0,-0.9998,0.0,0.02803]
[1778504026423,42.55,81064.62,0.0,-0.9998,0.0,0.02803]
[1778504026525,42.55,81064.55,0.0,-0.9998,0.0,0.02803]
[1778504028309,42.55,81064.43,0.0,-0.9998,0.0,0.02802]
[1778504028408,42.55,81064.43,0.0,-0.9998,0.0,0.02802]
[1778504028509,42.55,81064.35,0.0,-0.9998,0.0,0.02802]
[1778504031258,42.55,81063.3,0.0,-0.99981,0.0,0.02795]
[1778504033272,42.55,81064.33,0.0,-0.9998,0.0,0.02802]
[1778504037300,42.55,81061.62,0.0,-0.99981,0.0,0.02785]
[1778504038307,42.55,81058.11,0.0,-0.99981,0.0,0.02763]
[1778504040321,42.55,81057.1,0.0,-0.99981,0.0,0.02757]
[1778504041357,42.55,81057.1,0.0,-0.99981,0.0,0.02757]
[1778504041372,42.55,81057.1,0.0,-0.99981,0.0,0.02757]
[1778504041561,42.55,81057.1,0.0,-0.99981,0.0,0.02757]
[1778504043342,42.55,81052.93,0.0,-0.99981,0.0,0.02732]
[1778504044349,42.55,81051.13,0.0,-0.99981,0.0,0.02721]
[1778504045590,42.55,81051.13,0.0,-0.99981,0.0,0.02721]
[1778504045699,42.55,81050.92,0.0,-0.99981,0.0,0.0272]
[1778504045810,42.55,81050.92,0.0,-0.99981,0.0,0.0272]
[1778504047377,42.55,81049.4,0.0,-0.99981,0.0,0.0271]
[1778504049391,42.55,81050.59,0.0,-0.99981,0.0,0.02718]
[1778504050398,42.55,81053.89,0.0,-0.99981,0.0,0.02738]
[1778504050905,42.55,81053.89,0.0,-0.99981,0.0,0.02738]
[1778504051009,42.55,81053.89,0.0,-0.99981,0.0,0.02738]
[1778504051067,42.55,81053.89,0.0,-0.99981,0.0,0.02738]
[1778504051405,42.55,81056.3,0.0,-0.99981,0.0,0.02752]
[1778504052412,42.55,81055.33,0.0,-0.99981,0.0,0.02746]
[1778504054426,42.55,81058.32,0.0,-0.99981,0.0,0.02765]
[1778504055433,42.55,81060.74,0.0,-0.99981,0.0,0.02779]
[1778504056440,42.55,81064.11,0.0,-0.99981,0.0,0.028]
[1778504057266,42.55,81064.11,0.0,-0.99981,0.0,0.028]
[1778504057310,42.55,81064.11,0.0,-0.99981,0.0,0.028]
[1778504057331,42.55,81064.11,0.0,-0.99981,0.0,0.028]
[1778504057560,42.55,81064.11,0.0,-0.99981,0.0,0.028]
[1778504057659,42.55,81065.34,0.0,-0.9998,0.0,0.02808]
[1778504063489,42.55,81065.43,0.0,-0.9998,0.0,0.02808]
[1778504065770,42.55,81065.8,0.0,-0.9998,0.0,0.02811]
[1778504065809,42.55,81065.8,0.0,-0.9998,0.0,0.02811]
[1778504065879,42.55,81065.8,0.0,-0.9998,0.0,0.02811]
[1778504066061,42.55,81065.8,0.0,-0.9998,0.0,0.02811]
[1778504071157,42.55,81065.65,0.0,-0.9998,0.0,0.0281]
[1778504072552,42.55,81064.11,0.0,-0.99981,0.0,0.02784]
[1778504074672,42.55,81063.87,0.0,-0.99981,0.0,0.02782]
[1778504074742,42.55,81064.06,0.0,-0.99981,0.0,0.02783]
[1778504074809,42.55,81064.06,0.0,-0.99981,0.0,0.02783]
[1778504078594,42.55,81069.9,0.0,-0.9998,0.0,0.0282]
[1778504079141,42.55,81069.9,0.0,-0.9998,0.0,0.0282]
[1778504079601,42.55,81071.33,0.0,-0.9998,0.0,0.02829]
[1778504080000,42.55,81071.33,0.0,-0.9998,0.0,0.02829]
[1778504080061,42.55,81071.33,0.0,-0.9998,0.0,0.02829]
[1778504080145,42.55,81071.33,0.0,-0.9998,0.0,0.02829]
[1778504080317,42.55,81071.33,0.0,-0.9998,0.0,0.02829]
[1778504083994,42.55,81072.76,0.0,-0.9998,0.0,0.02837]
[1778504086314,42.55,81073.66,0.0,-0.9998,0.0,0.02843]
[1778504086426,42.55,81073.66,0.0,-0.9998,0.0,0.02843]
[1778504086559,42.55,81073.66,0.0,-0.9998,0.0,0.02843]
[1778504086651,42.55,81072.68,0.0,-0.9998,0.0,0.02837]
[1778504088953,42.55,81072.96,0.0,-0.9998,0.0,0.02839]
[1778504090310,42.55,81073.27,0.0,-0.9998,0.0,0.02841]
[1778504090432,42.55,81073.27,0.0,-0.9998,0.0,0.02841]
[1778504090560,42.55,81073.27,0.0,-0.9998,0.0,0.02841]
[1778504096720,42.55,81065.63,0.0,-0.99981,0.0,0.02793]
[1778504098660,42.55,81065.63,0.0,-0.99981,0.0,0.02793]
[1778504098676,42.55,81060.6,0.0,-0.99981,0.0,0.02762]
[1778504098765,42.55,81060.6,0.0,-0.99981,0.0,0.02762]
[1778504098809,42.55,81060.6,0.0,-0.99981,0.0,0.02762]
[1778504099796,42.55,81060.09,0.0,-0.99981,0.0,0.02759]
[1778504099810,42.55,81060.09,0.0,-0.99981,0.0,0.02759]
[1778504099858,42.55,81060.09,0.0,-0.99981,0.0,0.02759]
[1778504100060,42.55,81060.09,0.0,-0.99981,0.0,0.02759]
[1778504100087,42.55,81060.13,0.0,-0.99981,0.0,0.02759]
[1778504101755,42.55,81056.98,0.0,-0.99981,0.0,0.0274]
[1778504102762,42.55,81053.07,0.0,-0.99981,0.0,0.02716]
[1778504103769,42.55,81049.43,0.0,-0.99981,0.0,0.02694]
[1778504104925,42.55,81049.43,0.0,-0.99981,0.0,0.02694]
[1778504104960,42.55,81049.43,0.0,-0.99981,0.0,0.02694]
[1778504105061,42.55,81049.43,0.0,-0.99981,0.0,0.02694]
[1778504108623,42.55,81048.32,0.0,-0.99981,0.0,0.02688]
[1778504108732,42.55,81048.32,0.0,-0.99981,0.0,0.02688]
[1778504108645,42.55,81048.1,0.0,-0.99981,0.0,0.02686]
[1778504108809,42.55,81048.1,0.0,-0.99981,0.0,0.02686]
[1778504111825,42.55,81047.06,0.0,-0.99981,0.0,0.0268]
[1778504116860,42.55,81047.57,0.0,-0.99981,0.0,0.02683]
[1778504121895,42.55,81047.17,0.0,-0.99981,0.0,0.02681]
[1778504128528,42.55,81046.45,0.0,-0.99981,0.0,0.02677]
[1778504128561,42.55,81046.45,0.0,-0.99981,0.0,0.02677]
[1778504128643,42.55,81046.45,0.0,-0.99981,0.0,0.02677]
[1778504128809,42.55,81046.53,0.0,-0.99981,0.0,0.02677]
[1778504129014,42.55,81046.53,0.0,-0.99981,0.0,0.02677]
[1778504129574,42.55,81046.53,0.0,-0.99981,0.0,0.02677]
[1778504129605,42.55,81046.53,0.0,-0.99981,0.0,0.02677]
[1778504129706,42.55,81046.53,0.0,-0.99981,0.0,0.02677]
[1778504129810,42.55,81046.53,0.0,-0.99981,0.0,0.02677]
[1778504132312,42.55,81047.38,0.0,-0.99981,0.0,0.02682]
[1778504132421,42.55,81047.38,0.0,-0.99981,0.0,0.02682]
[1778504132561,42.55,81047.38,0.0,-0.99981,0.0,0.02682]
[1778504132626,42.55,81048.01,0.0,-0.99981,0.0,0.0267]
[1778504136909,42.55,81048.91,0.0,-0.99981,0.0,0.02675]
[1778504136956,42.55,81048.91,0.0,-0.99981,0.0,0.02675]
[1778504137061,42.55,81048.91,0.0,-0.99981,0.0,0.02675]
[1778504137124,42.55,81048.72,0.0,-0.99981,0.0,0.02674]
[1778504142037,42.55,81045.44,0.0,-0.99982,0.0,0.02655]
[1778504143328,42.55,81045.44,0.0,-0.99982,0.0,0.02655]
[1778504143419,42.55,81045.44,0.0,-0.99982,0.0,0.02655]
[1778504143559,42.55,81045.44,0.0,-0.99982,0.0,0.02655]
[1778504144268,42.55,81045.07,0.0,-0.99982,0.0,0.02652]
[1778504144311,42.55,81045.07,0.0,-0.99982,0.0,0.02652]
[1778504144559,42.55,81045.07,0.0,-0.99982,0.0,0.02652]
[1778504144632,42.55,81045.04,0.0,-0.99982,0.0,0.02652]
[1778504149029,42.55,81045.04,0.0,-0.99982,0.0,0.02652]
[1778504150021,42.55,81044.91,0.0,-0.99982,0.0,0.02651]
[1778504150064,42.55,81044.91,0.0,-0.99982,0.0,0.02651]
[1778504150135,42.55,81044.91,0.0,-0.99982,0.0,0.02651]
[1778504150316,42.55,81044.91,0.0,-0.99982,0.0,0.02651]
[1778504150388,42.55,81044.91,0.0,-0.99982,0.0,0.02651]
[1778504150562,42.55,81044.91,0.0,-0.99982,0.0,0.02651]
[1778504152107,42.55,81041.54,0.0,-0.99982,0.0,0.02632]
[1778504157144,42.55,81040.46,0.0,-0.99982,0.0,0.02625]
[1778504159004,42.55,81040.5,0.0,-0.99982,0.0,0.02626]
[1778504159955,42.55,81040.51,0.0,-0.99982,0.0,0.02626]
[1778504160060,42.55,81040.51,0.0,-0.99982,0.0,0.02626]
[1778504160702,42.55,81040.51,0.0,-0.99982,0.0,0.02626]
[1778504160732,42.55,81040.51,0.0,-0.99982,0.0,0.02626]
[1778504160745,42.55,81040.51,0.0,-0.99982,0.0,0.02626]
[1778504160809,42.55,81040.51,0.0,-0.99982,0.0,0.02626]
[1778504162312,42.55,81040.5,0.0,-0.99982,0.0,0.02626]
[1778504162328,42.55,81040.5,0.0,-0.99982,0.0,0.02626]
[1778504162387,42.55,81038.03,0.0,-0.99982,0.0,0.02611]
[1778504163894,42.55,81038.45,0.0,-0.99982,0.0,0.02614]
[1778504164313,42.55,81038.45,0.0,-0.99982,0.0,0.02614]
[1778504164394,42.55,81038.45,0.0,-0.99982,0.0,0.02614]
[1778504164561,42.55,81038.45,0.0,-0.99982,0.0,0.02614]
[1778504164618,42.55,81044.3,0.0,-0.99982,0.0,0.02648]
[1778504168313,42.55,81045.67,0.0,-0.99982,0.0,0.02656]
[1778504168333,42.55,81045.67,0.0,-0.99982,0.0,0.02656]
[1778504169136,42.55,81045.08,0.0,-0.99982,0.0,0.02652]
[1778504170124,42.55,81045.16,0.0,-0.99982,0.0,0.02653]
[1778504172270,42.55,81046.94,0.0,-0.99982,0.0,0.02663]
[1778504172302,42.55,81046.94,0.0,-0.99982,0.0,0.02663]
[1778504172312,42.55,81046.94,0.0,-0.99982,0.0,0.02663]
[1778504172530,42.55,81046.94,0.0,-0.99982,0.0,0.02663]
[1778504173091,42.55,81046.85,0.0,-0.99982,0.0,0.02663]
[1778504173121,42.55,81046.85,0.0,-0.99982,0.0,0.02663]
[1778504173310,42.55,81046.85,0.0,-0.99982,0.0,0.02663]
[1778504173411,42.55,81046.83,0.0,-0.99982,0.0,0.02663]
[1778504176319,42.55,81045.88,0.0,-0.99982,0.0,0.02657]
[1778504176374,42.55,81045.88,0.0,-0.99982,0.0,0.02657]
[1778504178315,42.55,81046.06,0.0,-0.99982,0.0,0.02658]
[1778504178423,42.55,81046.06,0.0,-0.99982,0.0,0.02658]
[1778504182309,42.55,81044.93,0.0,-0.99982,0.0,0.02652]
[1778504182400,42.55,81044.93,0.0,-0.99982,0.0,0.02652]
[1778504184497,42.55,81044.78,0.0,-0.99982,0.0,0.02651]
[1778504184539,42.55,81044.78,0.0,-0.99982,0.0,0.02651]
[1778504184561,42.55,81044.78,0.0,-0.99982,0.0,0.02651]
[1778504184713,42.55,81044.87,0.0,-0.99982,0.0,0.02651]
[1778504186309,42.55,81045.08,0.0,-0.99982,0.0,0.02652]
[1778504186421,42.55,81045.08,0.0,-0.99982,0.0,0.02652]
[1778504188312,42.55,81044.45,0.0,-0.99982,0.0,0.02649]
[1778504188426,42.55,81044.45,0.0,-0.99982,0.0,0.02649]
[1778504189650,42.55,81045.46,0.0,-0.99982,0.0,0.02655]
[1778504189759,42.55,81045.46,0.0,-0.99982,0.0,0.02655]
[1778504189795,42.55,81045.36,0.0,-0.99982,0.0,0.02654]
[1778504191387,42.55,81044.58,0.0,-0.99982,0.0,0.02634]
[1778504192310,42.55,81044.58,0.0,-0.99982,0.0,0.02634]
[1778504192401,42.55,81044.58,0.0,-0.99982,0.0,0.02634]
[1778504194310,42.55,81044.59,0.0,-0.99982,0.0,0.02634]
[1778504194423,42.55,81044.59,0.0,-0.99982,0.0,0.02634]
[1778504195744,42.55,81045.49,0.0,-0.99982,0.0,0.02639]
[1778504195819,42.55,81044.98,0.0,-0.99982,0.0,0.02636]
[1778504195827,42.55,81044.98,0.0,-0.99982,0.0,0.02636]
[1778504195865,42.55,81044.98,0.0,-0.99982,0.0,0.02636]
[1778504196067,42.55,81044.98,0.0,-0.99982,0.0,0.02636]
[1778504196422,42.55,81046.13,0.0,-0.99982,0.0,0.02643]
[1778504198311,42.55,81046.02,0.0,-0.99982,0.0,0.02642]
[1778504198423,42.55,81046.02,0.0,-0.99982,0.0,0.02642]
[1778504199666,42.55,81045.05,0.0,-0.99982,0.0,0.02636]
[1778504199779,42.55,81045.05,0.0,-0.99982,0.0,0.02636]
[1778504199810,42.55,81045.05,0.0,-0.99982,0.0,0.02636]
[1778504199744,42.55,81040.68,0.0,-0.99982,0.0,0.02611]
[1778504200450,42.55,81041.78,0.0,-0.99982,0.0,0.02617]
[1778504201896,42.55,81043.2,0.0,-0.99982,0.0,0.02626]
[1778504201940,42.55,81043.2,0.0,-0.99982,0.0,0.02626]
[1778504202062,42.55,81043.2,0.0,-0.99982,0.0,0.02626]
[1778504202173,42.55,81043.2,0.0,-0.99982,0.0,0.02626]
[1778504204309,42.55,81042.89,0.0,-0.99982,0.0,0.02624]
[1778504204349,42.55,81042.89,0.0,-0.99982,0.0,0.02624]
[1778504204478,42.55,81046.8,0.0,-0.99982,0.0,0.02647]
[1778504205084,42.55,81046.8,0.0,-0.99982,0.0,0.02647]
[1778504205119,42.55,81046.8,0.0,-0.99982,0.0,0.02647]
[1778504205311,42.55,81046.8,0.0,-0.99982,0.0,0.02647]
[1778504205485,42.55,81046.65,0.0,-0.99982,0.0,0.02646]
[1778504206310,42.55,81046.65,0.0,-0.99982,0.0,0.02646]
[1778504206421,42.55,81046.65,0.0,-0.99982,0.0,0.02646]
[1778504206492,42.55,81043.39,0.0,-0.99982,0.0,0.02627]
[1778504208506,42.55,81050.29,0.0,-0.99981,0.0,0.02667]
[1778504209020,42.55,81050.29,0.0,-0.99981,0.0,0.02667]
[1778504209059,42.55,81050.29,0.0,-0.99981,0.0,0.02667]
[1778504209142,42.55,81050.29,0.0,-0.99981,0.0,0.02667]
[1778504209513,42.55,81055.15,0.0,-0.99981,0.0,0.02696]
[1778504210232,42.55,81055.15,0.0,-0.99981,0.0,0.02696]
[1778504210315,42.55,81055.15,0.0,-0.99981,0.0,0.02696]
[1778504210601,42.55,81055.15,0.0,-0.99981,0.0,0.02696]
[1778504210811,42.55,81055.15,0.0,-0.99981,0.0,0.02696]
[1778504210689,42.55,81055.11,0.0,-0.99981,0.0,0.02696]
[1778504211527,42.55,81057.49,0.0,-0.99981,0.0,0.0271]
[1778504214160,42.55,81057.62,0.0,-0.99981,0.0,0.02711]
[1778504214314,42.55,81057.62,0.0,-0.99981,0.0,0.02711]
[1778504215054,42.55,81057.58,0.0,-0.99981,0.0,0.02711]
[1778504216322,42.55,81057.58,0.0,-0.99981,0.0,0.02711]
[1778504216366,42.55,81057.58,0.0,-0.99981,0.0,0.02711]
[1778504217569,42.55,81060.53,0.0,-0.99981,0.0,0.02729]
[1778504218517,42.55,81060.53,0.0,-0.99981,0.0,0.02729]
[1778504218563,42.55,81060.53,0.0,-0.99981,0.0,0.02729]
[1778504218572,42.55,81060.53,0.0,-0.99981,0.0,0.02729]
[1778504218808,42.55,81060.53,0.0,-0.99981,0.0,0.02729]
[1778504218576,42.55,81060.78,0.0,-0.99981,0.0,0.0273]
[1778504220311,42.55,81061.46,0.0,-0.99981,0.0,0.02734]
[1778504220351,42.55,81061.46,0.0,-0.99981,0.0,0.02734]
[1778504222310,42.55,81061.42,0.0,-0.99981,0.0,0.02734]
[1778504222473,42.55,81061.42,0.0,-0.99981,0.0,0.02734]
[1778504226313,42.55,81062.31,0.0,-0.99981,0.0,0.0274]
[1778504226426,42.55,81062.31,0.0,-0.99981,0.0,0.0274]
[1778504228132,42.55,81063.7,0.0,-0.99981,0.0,0.02748]
[1778504228178,42.55,81063.7,0.0,-0.99981,0.0,0.02748]
[1778504228310,42.55,81063.7,0.0,-0.99981,0.0,0.02748]
[1778504228365,42.55,81063.7,0.0,-0.99981,0.0,0.02748]
[1778504228646,42.55,81064.28,0.0,-0.99981,0.0,0.02752]
[1778504230311,42.55,81064.49,0.0,-0.99981,0.0,0.02753]
[1778504230355,42.55,81064.49,0.0,-0.99981,0.0,0.02753]
[1778504230465,42.55,81064.49,0.0,-0.99981,0.0,0.02753]
[1778504230560,42.55,81064.49,0.0,-0.99981,0.0,0.02753]
[1778504230669,42.55,81064.49,0.0,-0.99981,0.0,0.02753]
[1778504233790,42.55,81064.3,0.0,-0.99981,0.0,0.02752]
[1778504233808,42.55,81064.3,0.0,-0.99981,0.0,0.02752]
[1778504233683,42.55,81068.2,0.0,-0.99981,0.0,0.02776]
[1778504233909,42.55,81068.2,0.0,-0.99981,0.0,0.02776]
[1778504235704,42.55,81067.38,0.0,-0.99981,0.0,0.02771]
[1778504235752,42.55,81067.38,0.0,-0.99981,0.0,0.02771]
[1778504235809,42.55,81067.38,0.0,-0.99981,0.0,0.02771]
[1778504235853,42.55,81066.47,0.0,-0.99981,0.0,0.02765]
[1778504236310,42.55,81066.47,0.0,-0.99981,0.0,0.02765]
[1778504236419,42.55,81066.47,0.0,-0.99981,0.0,0.02765]
[1778504241739,42.55,81065.76,0.0,-0.99981,0.0,0.02761]
[1778504244760,42.55,81068.84,0.0,-0.99981,0.0,0.0278]
[1778504245929,42.55,81069.5,0.0,-0.99981,0.0,0.02784]
[1778504246052,42.55,81069.5,0.0,-0.99981,0.0,0.02784]
[1778504246062,42.55,81069.5,0.0,-0.99981,0.0,0.02784]
[1778504246774,42.55,81069.53,0.0,-0.99981,0.0,0.02784]
[1778504247781,42.55,81072.24,0.0,-0.9998,0.0,0.02801]
[1778504248788,42.55,81068.49,0.0,-0.99981,0.0,0.02777]
[1778504249888,42.55,81067.32,0.0,-0.99981,0.0,0.0277]
[1778504249997,42.55,81067.32,0.0,-0.99981,0.0,0.0277]
[1778504250061,42.55,81067.32,0.0,-0.99981,0.0,0.0277]
[1778504250802,42.55,81067.95,0.0,-0.99981,0.0,0.02774]
[1778504253991,42.55,81065.44,0.0,-0.99981,0.0,0.02742]
[1778504255076,42.55,81064.05,0.0,-0.99981,0.0,0.02734]
[1778504255310,42.55,81064.05,0.0,-0.99981,0.0,0.02734]
[1778504255837,42.55,81060.13,0.0,-0.99981,0.0,0.0271]
[1778504256317,42.55,81060.13,0.0,-0.99981,0.0,0.0271]
[1778504256476,42.55,81060.13,0.0,-0.99981,0.0,0.0271]
[1778504256559,42.55,81060.13,0.0,-0.99981,0.0,0.0271]
[1778504256844,42.55,81059.68,0.0,-0.99981,0.0,0.02707]
[1778504263997,42.55,81059.53,0.0,-0.99981,0.0,0.02706]
[1778504264309,42.55,81059.53,0.0,-0.99981,0.0,0.02706]
[1778504264311,42.55,81059.53,0.0,-0.99981,0.0,0.02706]
[1778504267487,42.55,81059.53,0.0,-0.99981,0.0,0.02706]
[1778504267559,42.55,81059.53,0.0,-0.99981,0.0,0.02706]
[1778504267595,42.55,81059.53,0.0,-0.99981,0.0,0.02706]
[1778504268989,42.55,81059.18,0.0,-0.99981,0.0,0.02704]
[1778504269664,42.55,81059.18,0.0,-0.99981,0.0,0.02704]
[1778504269726,42.55,81059.18,0.0,-0.99981,0.0,0.02704]
[1778504269813,42.55,81059.18,0.0,-0.99981,0.0,0.02704]
[1778504269878,42.55,81059.18,0.0,-0.99981,0.0,0.02704]
[1778504269961,42.55,81059.18,0.0,-0.99981,0.0,0.02704]
[1778504270067,42.55,81059.18,0.0,-0.99981,0.0,0.02704]
[1778504270075,42.55,81059.18,0.0,-0.99981,0.0,0.02704]
[1778504270314,42.55,81059.18,0.0,-0.99981,0.0,0.02704]
[1778504270415,42.55,81062.51,0.0,-0.99981,0.0,0.02724]
[1778504275983,42.55,81060.83,0.0,-0.99981,0.0,0.02714]
[1778504278081,42.55,81060.07,0.0,-0.99981,0.0,0.0271]
[1778504278142,42.55,81060.07,0.0,-0.99981,0.0,0.0271]
[1778504278311,42.55,81060.07,0.0,-0.99981,0.0,0.0271]
[1778504278655,42.55,81060.07,0.0,-0.99981,0.0,0.0271]
[1778504278674,42.55,81060.07,0.0,-0.99981,0.0,0.0271]
[1778504278810,42.55,81060.07,0.0,-0.99981,0.0,0.0271]
[1778504278756,42.55,81059.95,0.0,-0.99981,0.0,0.02709]
[1778504279016,42.55,81059.95,0.0,-0.99981,0.0,0.02709]
[1778504280312,42.55,81059.95,0.0,-0.99981,0.0,0.02709]
[1778504280427,42.55,81059.95,0.0,-0.99981,0.0,0.02709]
[1778504280559,42.55,81059.95,0.0,-0.99981,0.0,0.02709]
[1778504282314,42.55,81059.91,0.0,-0.99981,0.0,0.02709]
[1778504282424,42.55,81059.91,0.0,-0.99981,0.0,0.02709]
[1778504282559,42.55,81059.91,0.0,-0.99981,0.0,0.02709]
[1778504286887,42.55,81060.03,0.0,-0.99981,0.0,0.02709]
[1778504286919,42.55,81059.96,0.0,-0.99981,0.0,0.02709]
[1778504287059,42.55,81059.96,0.0,-0.99981,0.0,0.02709]
[1778504287145,42.55,81059.96,0.0,-0.99981,0.0,0.02709]
[1778504294002,42.55,81060.03,0.0,-0.99981,0.0,0.02709]
[1778504294312,42.55,81060.03,0.0,-0.99981,0.0,0.02709]
[1778504294413,42.55,81060.03,0.0,-0.99981,0.0,0.02709]
[1778504297765,42.55,81060.03,0.0,-0.99981,0.0,0.02709]
[1778504297811,42.55,81060.03,0.0,-0.99981,0.0,0.02709]
[1778504297866,42.55,81060.69,0.0,-0.99981,0.0,0.02713]
[1778504298139,42.55,81062.43,0.0,-0.99981,0.0,0.02724]
[1778504301160,42.55,81060.55,0.0,-0.99981,0.0,0.02713]
[1778504309010,42.55,81060.48,0.0,-0.99981,0.0,0.02712]
[1778504310313,42.55,81060.48,0.0,-0.99981,0.0,0.02712]
[1778504310399,42.55,81060.48,0.0,-0.99981,0.0,0.02712]
[1778504310558,42.55,81060.48,0.0,-0.99981,0.0,0.02712]
[1778504312237,42.55,81060.64,0.0,-0.99981,0.0,0.02697]
[1778504316611,42.55,81059.77,0.0,-0.99981,0.0,0.02692]
[1778504316669,42.55,81059.77,0.0,-0.99981,0.0,0.02692]
[1778504316776,42.55,81059.77,0.0,-0.99981,0.0,0.02692]
[1778504316810,42.55,81059.77,0.0,-0.99981,0.0,0.02692]
[1778504316879,42.55,81059.77,0.0,-0.99981,0.0,0.02692]
[1778504316873,42.55,81059.07,0.0,-0.99981,0.0,0.02687]
[1778504317061,42.55,81059.07,0.0,-0.99981,0.0,0.02687]
[1778504318281,42.55,81053.26,0.0,-0.99982,0.0,0.02653]
[1778504319286,42.55,81050.47,0.0,-0.99982,0.0,0.02636]
[1778504320311,42.55,81050.47,0.0,-0.99982,0.0,0.02636]
[1778504320342,42.55,81050.47,0.0,-0.99982,0.0,0.02636]
[1778504320420,42.55,81050.47,0.0,-0.99982,0.0,0.02636]
[1778504320560,42.55,81050.47,0.0,-0.99982,0.0,0.02636]
[1778504320634,42.55,81043.09,0.0,-0.99982,0.0,0.02593]
[1778504322313,42.55,81043.33,0.0,-0.99982,0.0,0.02595]
[1778504322425,42.55,81043.33,0.0,-0.99982,0.0,0.02595]
[1778504322524,42.55,81043.7,0.0,-0.99982,0.0,0.02597]
[1778504326311,42.55,81042.4,0.0,-0.99982,0.0,0.02589]
[1778504326397,42.55,81042.4,0.0,-0.99982,0.0,0.02589]
[1778504326488,42.55,81042.4,0.0,-0.99982,0.0,0.02589]
[1778504328310,42.55,81042.36,0.0,-0.99982,0.0,0.02589]
[1778504328421,42.55,81042.36,0.0,-0.99982,0.0,0.02589]
[1778504328520,42.55,81043.22,0.0,-0.99982,0.0,0.02594]
[1778504329356,42.55,81048.61,0.0,-0.99982,0.0,0.02626]
[1778504330363,42.55,81050.96,0.0,-0.99982,0.0,0.02639]
[1778504332085,42.55,81051.32,0.0,-0.99982,0.0,0.02641]
[1778504332176,42.55,81051.32,0.0,-0.99982,0.0,0.02641]
[1778504332309,42.55,81051.32,0.0,-0.99982,0.0,0.02641]
[1778504332404,42.55,81051.32,0.0,-0.99982,0.0,0.02641]
[1778504332721,42.55,81051.32,0.0,-0.99982,0.0,0.02641]
[1778504332808,42.55,81051.32,0.0,-0.99982,0.0,0.02641]
[1778504332826,42.55,81051.32,0.0,-0.99982,0.0,0.02641]
[1778504332927,42.55,81055.76,0.0,-0.99981,0.0,0.02668]
[1778504333059,42.55,81055.76,0.0,-0.99981,0.0,0.02668]
[1778504334312,42.55,81055.48,0.0,-0.99981,0.0,0.02666]
[1778504334422,42.55,81055.48,0.0,-0.99981,0.0,0.02666]
[1778504334521,42.55,81055.73,0.0,-0.99981,0.0,0.02668]
[1778504336309,42.55,81055.63,0.0,-0.99981,0.0,0.02667]
[1778504336423,42.55,81055.63,0.0,-0.99981,0.0,0.02667]
[1778504336522,42.55,81055.39,0.0,-0.99981,0.0,0.02666]
[1778504338310,42.55,81055.39,0.0,-0.99981,0.0,0.02666]
[1778504338421,42.55,81055.39,0.0,-0.99981,0.0,0.02666]
[1778504338519,42.55,81055.39,0.0,-0.99981,0.0,0.02666]
[1778504340309,42.55,81054.94,0.0,-0.99981,0.0,0.02663]
[1778504340420,42.55,81054.94,0.0,-0.99981,0.0,0.02663]
[1778504340521,42.55,81054.94,0.0,-0.99981,0.0,0.02663]
[1778504344310,42.55,81055.0,0.0,-0.99981,0.0,0.02663]
[1778504344392,42.55,81055.0,0.0,-0.99981,0.0,0.02663]
[1778504344462,42.55,81054.6,0.0,-0.99982,0.0,0.02661]
[1778504346309,42.55,81054.6,0.0,-0.99982,0.0,0.02661]
[1778504346423,42.55,81054.6,0.0,-0.99982,0.0,0.02661]
[1778504346531,42.55,81054.6,0.0,-0.99982,0.0,0.02661]
[1778504346559,42.55,81054.6,0.0,-0.99982,0.0,0.02661]
[1778504346670,42.55,81054.6,0.0,-0.99982,0.0,0.02661]
[1778504346771,42.55,81054.6,0.0,-0.99982,0.0,0.02661]
[1778504349003,42.55,81054.32,0.0,-0.99982,0.0,0.02659]
[1778504350312,42.55,81054.32,0.0,-0.99982,0.0,0.02659]
[1778504350417,42.55,81054.32,0.0,-0.99982,0.0,0.02659]
[1778504350562,42.55,81054.32,0.0,-0.99982,0.0,0.02659]
[1778504350660,42.55,81054.31,0.0,-0.99982,0.0,0.02659]
[1778504356546,42.55,81054.26,0.0,-0.99982,0.0,0.02659]
[1778504364602,42.55,81054.15,0.0,-0.99982,0.0,0.02658]
[1778504370644,42.55,81053.85,0.0,-0.99982,0.0,0.02656]
[1778504373758,42.55,81052.71,0.0,-0.99982,0.0,0.02634]
[1778504373809,42.55,81052.71,0.0,-0.99982,0.0,0.02634]
[1778504373853,42.55,81052.71,0.0,-0.99982,0.0,0.02634]
[1778504373859,42.55,81052.63,0.0,-0.99982,0.0,0.02633]
[1778504374059,42.55,81052.63,0.0,-0.99982,0.0,0.02633]
[1778504374654,42.55,81052.63,0.0,-0.99982,0.0,0.02633]
[1778504374774,42.55,81052.63,0.0,-0.99982,0.0,0.02633]
[1778504374809,42.55,81052.63,0.0,-0.99982,0.0,0.02633]
[1778504380714,42.55,81053.8,0.0,-0.99982,0.0,0.0264]
[1778504385749,42.55,81053.66,0.0,-0.99982,0.0,0.02639]
[1778504387652,42.55,81052.63,0.0,-0.99982,0.0,0.02633]
[1778504387764,42.55,81052.63,0.0,-0.99982,0.0,0.02633]
[1778504387832,42.55,81052.63,0.0,-0.99982,0.0,0.02633]
[1778504387924,42.55,81052.63,0.0,-0.99982,0.0,0.02633]
[1778504387979,42.55,81052.88,0.0,-0.99982,0.0,0.02635]
[1778504388764,42.55,81052.88,0.0,-0.99982,0.0,0.02635]
[1778504388811,42.55,81052.88,0.0,-0.99982,0.0,0.02635]
[1778504388874,42.55,81052.88,0.0,-0.99982,0.0,0.02635]
[1778504389062,42.55,81051.93,0.0,-0.99982,0.0,0.02629]
[1778504390309,42.55,81051.41,0.0,-0.99982,0.0,0.02626]
[1778504390417,42.55,81051.41,0.0,-0.99982,0.0,0.02626]
[1778504390784,42.55,81051.82,0.0,-0.99982,0.0,0.02628]
[1778504393805,42.55,81036.2,0.0,-0.99982,0.0,0.02538]
[1778504394309,42.55,81036.2,0.0,-0.99982,0.0,0.02538]
[1778504394392,42.55,81036.2,0.0,-0.99982,0.0,0.02538]
[1778504394812,42.55,81033.41,0.0,-0.99983,0.0,0.02523]
[1778504395819,42.55,81033.74,0.0,-0.99983,0.0,0.02524]
[1778504396311,42.55,81033.74,0.0,-0.99983,0.0,0.02524]
[1778504396337,42.55,81033.74,0.0,-0.99983,0.0,0.02524]
[1778504396350,42.55,81033.74,0.0,-0.99983,0.0,0.02524]
[1778504396446,42.55,81033.74,0.0,-0.99983,0.0,0.02524]
[1778504396560,42.55,81033.74,0.0,-0.99983,0.0,0.02524]
[1778504396826,42.55,81033.86,0.0,-0.99982,0.0,0.02525]
[1778504399847,42.55,81036.36,0.0,-0.99982,0.0,0.02539]
[1778504400309,42.55,81036.36,0.0,-0.99982,0.0,0.02539]
[1778504400424,42.55,81036.36,0.0,-0.99982,0.0,0.02539]
[1778504400854,42.55,81036.42,0.0,-0.99982,0.0,0.0254]
[1778504401861,42.55,81039.38,0.0,-0.99982,0.0,0.02556]
[1778504402314,42.55,81039.38,0.0,-0.99982,0.0,0.02556]
[1778504402700,42.55,81039.38,0.0,-0.99982,0.0,0.02556]
[1778504402868,42.55,81047.82,0.0,-0.99982,0.0,0.02605]
[1778504404252,42.55,81048.96,0.0,-0.99982,0.0,0.02612]
[1778504404310,42.55,81048.96,0.0,-0.99982,0.0,0.02612]
[1778504404356,42.55,81048.96,0.0,-0.99982,0.0,0.02612]
[1778504404562,42.55,81048.96,0.0,-0.99982,0.0,0.02612]
[1778504404882,42.55,81049.21,0.0,-0.99982,0.0,0.02613]
[1778504405396,42.55,81049.21,0.0,-0.99982,0.0,0.02613]
[1778504405889,42.55,81039.59,0.0,-0.99982,0.0,0.02558]
[1778504406730,42.55,81039.59,0.0,-0.99982,0.0,0.02558]
[1778504406838,42.55,81039.59,0.0,-0.99982,0.0,0.02558]
[1778504406896,42.55,81036.53,0.0,-0.99982,0.0,0.0254]
[1778504407250,42.55,81036.53,0.0,-0.99982,0.0,0.0254]
[1778504407302,42.55,81036.53,0.0,-0.99982,0.0,0.0254]
[1778504407903,42.55,81037.14,0.0,-0.99982,0.0,0.02544]
[1778504409121,42.55,81037.15,0.0,-0.99982,0.0,0.02544]
[1778504409228,42.55,81037.15,0.0,-0.99982,0.0,0.02544]
[1778504409918,42.55,81036.42,0.0,-0.99982,0.0,0.0254]
[1778504411309,42.55,81035.29,0.0,-0.99982,0.0,0.02533]
[1778504411421,42.55,81035.29,0.0,-0.99982,0.0,0.02533]
[1778504411931,42.55,81035.68,0.0,-0.99982,0.0,0.02535]
[1778504413309,42.55,81036.32,0.0,-0.99982,0.0,0.02539]
[1778504413417,42.55,81036.32,0.0,-0.99982,0.0,0.02539]
[1778504413945,42.55,81036.24,0.0,-0.99982,0.0,0.02539]
[1778504415960,42.55,81040.24,0.0,-0.99982,0.0,0.02561]
[1778504416789,42.55,81040.24,0.0,-0.99982,0.0,0.02561]
[1778504416809,42.55,81040.24,0.0,-0.99982,0.0,0.02561]
[1778504416832,42.55,81040.24,0.0,-0.99982,0.0,0.02561]
[1778504416966,42.55,81037.41,0.0,-0.99982,0.0,0.02545]
[1778504417973,42.55,81045.0,0.0,-0.99982,0.0,0.02589]
[1778504418980,42.55,81048.54,0.0,-0.99982,0.0,0.02609]
[1778504419310,42.55,81048.54,0.0,-0.99982,0.0,0.02609]
[1778504419369,42.55,81048.54,0.0,-0.99982,0.0,0.02609]
[1778504419579,42.55,81048.54,0.0,-0.99982,0.0,0.02609]
[1778504419603,42.55,81048.54,0.0,-0.99982,0.0,0.02609]
[1778504419809,42.55,81048.54,0.0,-0.99982,0.0,0.02609]
[1778504419987,42.55,81049.82,0.0,-0.99982,0.0,0.02617]
[1778504423310,42.55,81050.06,0.0,-0.99982,0.0,0.02618]
[1778504423419,42.55,81050.06,0.0,-0.99982,0.0,0.02618]
[1778504423531,42.55,81050.06,0.0,-0.99982,0.0,0.02618]
[1778504423560,42.55,81050.06,0.0,-0.99982,0.0,0.02618]
[1778504423654,42.55,81050.06,0.0,-0.99982,0.0,0.02618]
[1778504424029,42.55,81050.06,0.0,-0.99982,0.0,0.02618]
[1778504424015,42.55,81048.78,0.0,-0.99982,0.0,0.02611]
[1778504425579,42.55,81049.02,0.0,-0.99982,0.0,0.02612]
[1778504425691,42.55,81049.02,0.0,-0.99982,0.0,0.02612]
[1778504425809,42.55,81049.02,0.0,-0.99982,0.0,0.02612]
[1778504427384,42.55,81048.54,0.0,-0.99982,0.0,0.02609]
[1778504427542,42.55,81048.54,0.0,-0.99982,0.0,0.02609]
[1778504428050,42.55,81080.68,0.0,-0.9998,0.0,0.02803]
[1778504429051,42.55,81089.15,0.0,-0.9998,0.0,0.02856]
[1778504430058,42.55,81087.31,0.0,-0.9998,0.0,0.02844]
[1778504431065,42.55,81089.23,0.0,-0.9998,0.0,0.02839]
[1778504431437,42.55,81089.23,0.0,-0.9998,0.0,0.02839]
[1778504432072,42.55,81088.63,0.0,-0.9998,0.0,0.02836]
[1778504433772,42.55,81088.63,0.0,-0.9998,0.0,0.02836]
[1778504433810,42.55,81088.63,0.0,-0.9998,0.0,0.02836]
[1778504433874,42.55,81089.97,0.0,-0.9998,0.0,0.02844]
[1778504437561,42.55,81089.82,0.0,-0.9998,0.0,0.02843]
[1778504437685,42.55,81089.82,0.0,-0.9998,0.0,0.02843]
[1778504437786,42.55,81089.92,0.0,-0.9998,0.0,0.02844]
[1778504439560,42.55,81089.59,0.0,-0.9998,0.0,0.02842]
[1778504439659,42.55,81089.59,0.0,-0.9998,0.0,0.02842]
[1778504439767,42.55,81089.59,0.0,-0.9998,0.0,0.02842]
[1778504439809,42.55,81089.59,0.0,-0.9998,0.0,0.02842]
[1778504439921,42.55,81089.59,0.0,-0.9998,0.0,0.02842]
[1778504439998,42.55,81086.4,0.0,-0.9998,0.0,0.02822]
[1778504442142,42.55,81088.18,0.0,-0.9998,0.0,0.02833]
[1778504443564,42.55,81088.18,0.0,-0.9998,0.0,0.02833]
[1778504443835,42.55,81088.18,0.0,-0.9998,0.0,0.02833]
[1778504443934,42.55,81095.36,0.0,-0.9998,0.0,0.02878]
[1778504444156,42.55,81100.08,0.0,-0.9998,0.0,0.02909]
[1778504445561,42.55,81100.08,0.0,-0.9998,0.0,0.02909]
[1778504445672,42.55,81100.08,0.0,-0.9998,0.0,0.02909]
[1778504445773,42.55,81100.92,0.0,-0.9998,0.0,0.02914]
[1778504447182,42.55,81100.95,0.0,-0.9998,0.0,0.02914]
[1778504447295,42.55,81100.95,0.0,-0.9998,0.0,0.02914]
[1778504447311,42.55,81100.95,0.0,-0.9998,0.0,0.02914]
[1778504447397,42.55,81103.42,0.0,-0.99979,0.0,0.0293]
[1778504448184,42.55,81105.8,0.0,-0.99979,0.0,0.02946]
[1778504449562,42.55,81105.8,0.0,-0.99979,0.0,0.02946]
[1778504449671,42.55,81105.8,0.0,-0.99979,0.0,0.02946]
[1778504449726,42.55,81104.62,0.0,-0.99979,0.0,0.02938]
[1778504450198,42.55,81106.17,0.0,-0.99979,0.0,0.02948]
[1778504451570,42.55,81106.17,0.0,-0.99979,0.0,0.02948]
[1778504451631,42.55,81106.17,0.0,-0.99979,0.0,0.02948]
[1778504451671,42.55,81109.06,0.0,-0.99979,0.0,0.02967]
[1778504452316,42.55,81109.06,0.0,-0.99979,0.0,0.02967]
[1778504452350,42.55,81109.06,0.0,-0.99979,0.0,0.02967]
[1778504452484,42.55,81109.06,0.0,-0.99979,0.0,0.02967]
[1778504452558,42.55,81109.06,0.0,-0.99979,0.0,0.02967]
[1778504452715,42.55,81110.33,0.0,-0.99979,0.0,0.02975]
[1778504453219,42.55,81113.48,0.0,-0.99979,0.0,0.02996]
[1778504458254,42.55,81113.14,0.0,-0.99979,0.0,0.02994]
[1778504459788,42.55,81113.14,0.0,-0.99979,0.0,0.02994]
[1778504459810,42.55,81113.14,0.0,-0.99979,0.0,0.02994]
[1778504459876,42.55,81113.14,0.0,-0.99979,0.0,0.02994]
[1778504460070,42.55,81113.14,0.0,-0.99979,0.0,0.02994]
[1778504461286,42.55,81110.39,0.0,-0.99979,0.0,0.02976]
[1778504462648,42.55,81094.85,0.0,-0.9998,0.0,0.02875]
[1778504463289,42.55,81095.18,0.0,-0.9998,0.0,0.02877]
[1778504464125,42.55,81095.18,0.0,-0.9998,0.0,0.02877]
[1778504464237,42.55,81095.18,0.0,-0.9998,0.0,0.02877]
[1778504465532,42.55,81095.66,0.0,-0.9998,0.0,0.0288]
[1778504465633,42.55,81099.94,0.0,-0.9998,0.0,0.02908]
[1778504467317,42.55,81102.0,0.0,-0.9998,0.0,0.02921]
[1778504471312,42.55,81102.43,0.0,-0.9998,0.0,0.02924]
[1778504471427,42.55,81102.43,0.0,-0.9998,0.0,0.02924]
[1778504471528,42.55,81101.99,0.0,-0.9998,0.0,0.02921]
[1778504472352,42.55,81097.54,0.0,-0.9998,0.0,0.02892]
[1778504474102,42.55,81097.54,0.0,-0.9998,0.0,0.02892]
[1778504474103,42.55,81091.46,0.0,-0.9998,0.0,0.02854]
[1778504474214,42.55,81091.46,0.0,-0.9998,0.0,0.02854]
[1778504476077,42.55,81091.8,0.0,-0.9998,0.0,0.02856]
[1778504475373,42.55,81094.96,0.0,-0.9998,0.0,0.02876]
[1778504476380,42.55,81096.58,0.0,-0.9998,0.0,0.02886]
[1778504478394,42.55,81095.05,0.0,-0.9998,0.0,0.02876]
[1778504479401,42.55,81096.94,0.0,-0.9998,0.0,0.02888]
[1778504480152,42.55,81096.94,0.0,-0.9998,0.0,0.02888]
[1778504480207,42.55,81096.94,0.0,-0.9998,0.0,0.02888]
[1778504480311,42.55,81096.94,0.0,-0.9998,0.0,0.02888]
[1778504481415,42.55,81101.1,0.0,-0.9998,0.0,0.02915]
[1778504482422,42.55,81097.98,0.0,-0.9998,0.0,0.02895]
[1778504483429,42.55,81099.33,0.0,-0.9998,0.0,0.02904]
[1778504484436,42.55,81108.77,0.0,-0.99979,0.0,0.02965]
[1778504485461,42.55,81108.77,0.0,-0.99979,0.0,0.02965]
[1778504485519,42.55,81108.77,0.0,-0.99979,0.0,0.02965]
[1778504485559,42.55,81108.77,0.0,-0.99979,0.0,0.02965]
[1778504485562,42.55,81108.54,0.0,-0.99979,0.0,0.02963]
[1778504487457,42.55,81104.19,0.0,-0.99979,0.0,0.02935]
[1778504488464,42.55,81103.16,0.0,-0.99979,0.0,0.02928]
[1778504490740,42.55,81103.46,0.0,-0.99979,0.0,0.0293]
[1778504490809,42.55,81103.46,0.0,-0.99979,0.0,0.0293]
[1778504490856,42.55,81103.46,0.0,-0.99979,0.0,0.0293]
[1778504491060,42.55,81103.46,0.0,-0.99979,0.0,0.0293]
[1778504494008,42.55,81103.09,0.0,-0.9998,0.0,0.02911]
[1778504494050,42.55,81105.96,0.0,-0.99979,0.0,0.02929]
[1778504494316,42.55,81105.96,0.0,-0.99979,0.0,0.02929]
[1778504494517,42.55,81108.42,0.0,-0.99979,0.0,0.02945]
[1778504495523,42.55,81123.14,0.0,-0.99979,0.0,0.03042]
[1778504496881,42.55,81123.14,0.0,-0.99979,0.0,0.03042]
[1778504497062,42.55,81123.14,0.0,-0.99979,0.0,0.03042]
[1778504497143,42.55,81123.14,0.0,-0.99979,0.0,0.03042]
[1778504496913,42.55,81126.86,0.0,-0.99978,0.0,0.03068]
[1778504497313,42.55,81126.86,0.0,-0.99978,0.0,0.03068]
[1778504498911,42.55,81126.96,0.0,-0.99978,0.0,0.03068]
[1778504498977,42.55,81126.96,0.0,-0.99978,0.0,0.03068]
[1778504499059,42.55,81126.96,0.0,-0.99978,0.0,0.03068]
[1778504499011,42.55,81127.67,0.0,-0.99978,0.0,0.03073]
[1778504504584,42.55,81127.27,0.0,-0.99978,0.0,0.0307]
[1778504508310,42.55,81126.95,0.0,-0.99978,0.0,0.03068]
[1778504508418,42.55,81126.95,0.0,-0.99978,0.0,0.03068]
[1778504508560,42.55,81126.95,0.0,-0.99978,0.0,0.03068]
[1778504510297,42.55,81127.24,0.0,-0.99978,0.0,0.0307]
[1778504510311,42.55,81127.24,0.0,-0.99978,0.0,0.0307]
[1778504510407,42.55,81127.24,0.0,-0.99978,0.0,0.0307]
[1778504510559,42.55,81127.24,0.0,-0.99978,0.0,0.0307]
[1778504510626,42.55,81127.25,0.0,-0.99978,0.0,0.0307]
[1778504515661,42.55,81128.21,0.0,-0.99978,0.0,0.03077]
[1778504517769,42.55,81127.85,0.0,-0.99978,0.0,0.03074]
[1778504517809,42.55,81127.85,0.0,-0.99978,0.0,0.03074]
[1778504517876,42.55,81127.85,0.0,-0.99978,0.0,0.03074]
[1778504518061,42.55,81127.85,0.0,-0.99978,0.0,0.03074]
[1778504518093,42.55,81124.46,0.0,-0.99979,0.0,0.03051]
[1778504520696,42.55,81141.72,0.0,-0.99978,0.0,0.0317]
[1778504521522,42.55,81141.72,0.0,-0.99978,0.0,0.0317]
[1778504521703,42.55,81157.81,0.0,-0.99977,0.0,0.03283]
[1778504522710,42.55,81160.43,0.0,-0.99977,0.0,0.03302]
[1778504525531,42.55,81159.96,0.0,-0.99977,0.0,0.03299]
[1778504525731,42.55,81162.16,0.0,-0.99977,0.0,0.03315]
[1778504527747,42.55,81167.2,0.0,-0.99976,0.0,0.03352]
[1778504528752,42.55,81169.31,0.0,-0.99976,0.0,0.03367]
[1778504530841,42.55,81170.16,0.0,-0.99976,0.0,0.03373]
[1778504530917,42.55,81170.16,0.0,-0.99976,0.0,0.03373]
[1778504531059,42.55,81170.16,0.0,-0.99976,0.0,0.03373]
[1778504531172,42.55,81170.16,0.0,-0.99976,0.0,0.03373]
[1778504533117,42.55,81169.41,0.0,-0.99976,0.0,0.03368]
[1778504533140,42.55,81169.41,0.0,-0.99976,0.0,0.03368]
[1778504532780,42.55,81173.35,0.0,-0.99976,0.0,0.03397]
[1778504533308,42.55,81173.35,0.0,-0.99976,0.0,0.03397]
[1778504533559,42.55,81173.35,0.0,-0.99976,0.0,0.03397]
[1778504533667,42.55,81173.35,0.0,-0.99976,0.0,0.03397]
[1778504533787,42.55,81172.93,0.0,-0.99976,0.0,0.03394]
[1778504535565,42.55,81174.13,0.0,-0.99976,0.0,0.03403]
[1778504535637,42.55,81174.13,0.0,-0.99976,0.0,0.03403]
[1778504536808,42.55,81169.49,0.0,-0.99976,0.0,0.03368]
[1778504537561,42.55,81169.49,0.0,-0.99976,0.0,0.03368]
[1778504537580,42.55,81169.49,0.0,-0.99976,0.0,0.03368]
[1778504541568,42.55,81169.72,0.0,-0.99976,0.0,0.0337]
[1778504541608,42.55,81169.72,0.0,-0.99976,0.0,0.0337]
[1778504541688,42.55,81169.72,0.0,-0.99976,0.0,0.0337]
[1778504541814,42.55,81169.72,0.0,-0.99976,0.0,0.0337]
[1778504541843,42.55,81173.53,0.0,-0.99976,0.0,0.03398]
[1778504543560,42.55,81174.49,0.0,-0.99976,0.0,0.03405]
[1778504543601,42.55,81174.49,0.0,-0.99976,0.0,0.03405]
[1778504548892,42.55,81172.28,0.0,-0.99976,0.0,0.03389]
[1778504549899,42.55,81175.27,0.0,-0.99976,0.0,0.03411]
[1778504551913,42.55,81175.29,0.0,-0.99976,0.0,0.03392]
[1778504553354,42.55,81174.38,0.0,-0.99976,0.0,0.03385]
[1778504553420,42.55,81174.38,0.0,-0.99976,0.0,0.03385]
[1778504553560,42.55,81174.38,0.0,-0.99976,0.0,0.03385]
[1778504553663,42.55,81174.38,0.0,-0.99976,0.0,0.03385]
[1778504555561,42.55,81174.32,0.0,-0.99976,0.0,0.03384]
[1778504555605,42.55,81174.32,0.0,-0.99976,0.0,0.03384]
[1778504556949,42.55,81183.95,0.0,-0.99976,0.0,0.03456]
[1778504557562,42.55,81183.95,0.0,-0.99976,0.0,0.03456]
[1778504557575,42.55,81183.95,0.0,-0.99976,0.0,0.03456]
[1778504557681,42.55,81183.95,0.0,-0.99976,0.0,0.03456]
[1778504557811,42.55,81183.95,0.0,-0.99976,0.0,0.03456]
[1778504557824,42.55,81183.95,0.0,-0.99976,0.0,0.03456]
[1778504557955,42.55,81186.58,0.0,-0.99975,0.0,0.03476]
[1778504558962,42.55,81188.8,0.0,-0.99975,0.0,0.03493]
[1778504560951,42.55,81189.52,0.0,-0.99975,0.0,0.03499]
[1778504561059,42.55,81189.52,0.0,-0.99975,0.0,0.03499]
[1778504561060,42.55,81189.52,0.0,-0.99975,0.0,0.03499]
[1778504561159,42.55,81189.11,0.0,-0.99975,0.0,0.03495]
[1778504561309,42.55,81189.11,0.0,-0.99975,0.0,0.03495]
[1778504561564,42.55,81189.11,0.0,-0.99975,0.0,0.03495]
[1778504561675,42.55,81189.11,0.0,-0.99975,0.0,0.03495]
[1778504563561,42.55,81189.5,0.0,-0.99975,0.0,0.03498]
[1778504563580,42.55,81189.5,0.0,-0.99975,0.0,0.03498]
[1778504566011,42.55,81191.62,0.0,-0.99975,0.0,0.03515]
[1778504567563,42.55,81192.38,0.0,-0.99975,0.0,0.0352]
[1778504567610,42.55,81192.38,0.0,-0.99975,0.0,0.0352]
[1778504568025,42.55,81187.43,0.0,-0.99975,0.0,0.03483]
[1778504569032,42.55,81184.25,0.0,-0.99975,0.0,0.03459]
[1778504570039,42.55,81187.37,0.0,-0.99975,0.0,0.03482]
[1778504570419,42.55,81187.37,0.0,-0.99975,0.0,0.03482]
[1778504570434,42.55,81187.37,0.0,-0.99975,0.0,0.03482]
[1778504570559,42.55,81187.37,0.0,-0.99975,0.0,0.03482]
[1778504570657,42.55,81187.37,0.0,-0.99975,0.0,0.03482]
[1778504571185,42.55,81187.37,0.0,-0.99975,0.0,0.03482]
[1778504571215,42.55,81187.37,0.0,-0.99975,0.0,0.03482]
[1778504571310,42.55,81187.74,0.0,-0.99975,0.0,0.03485]
[1778504572053,42.55,81188.01,0.0,-0.99975,0.0,0.03487]
[1778504573559,42.55,81187.93,0.0,-0.99975,0.0,0.03486]
[1778504573647,42.55,81187.93,0.0,-0.99975,0.0,0.03486]
[1778504574067,42.55,81190.05,0.0,-0.99975,0.0,0.03503]
[1778504575433,42.55,81189.4,0.0,-0.99975,0.0,0.03498]
[1778504575559,42.55,81189.4,0.0,-0.99975,0.0,0.03498]
[1778504575669,42.55,81189.4,0.0,-0.99975,0.0,0.03498]
[1778504576434,42.55,81188.09,0.0,-0.99975,0.0,0.03488]
[1778504576544,42.55,81188.09,0.0,-0.99975,0.0,0.03488]
[1778504576559,42.55,81188.09,0.0,-0.99975,0.0,0.03488]
[1778504577088,42.55,81188.14,0.0,-0.99975,0.0,0.03488]
[1778504579102,42.55,81185.7,0.0,-0.99975,0.0,0.0347]
[1778504584137,42.55,81186.29,0.0,-0.99975,0.0,0.03474]
[1778504587158,42.55,81183.51,0.0,-0.99976,0.0,0.03453]
[1778504590366,42.55,81182.05,0.0,-0.99976,0.0,0.03442]
[1778504590426,42.55,81182.05,0.0,-0.99976,0.0,0.03442]
[1778504590559,42.55,81182.05,0.0,-0.99976,0.0,0.03442]
[1778504591186,42.55,81182.02,0.0,-0.99976,0.0,0.03442]
[1778504594207,42.55,81184.43,0.0,-0.99975,0.0,0.0346]
[1778504596792,42.55,81183.74,0.0,-0.99976,0.0,0.03455]
[1778504596809,42.55,81183.74,0.0,-0.99976,0.0,0.03455]
[1778504596828,42.55,81183.74,0.0,-0.99976,0.0,0.03455]
[1778504597061,42.55,81183.74,0.0,-0.99976,0.0,0.03455]
[1778504597162,42.55,81183.74,0.0,-0.99976,0.0,0.03455]
[1778504598706,42.55,81183.7,0.0,-0.99976,0.0,0.03454]
[1778504599242,42.55,81189.48,0.0,-0.99975,0.0,0.03498]
[1778504601256,42.55,81191.86,0.0,-0.99975,0.0,0.03516]
[1778504602297,42.55,81191.86,0.0,-0.99975,0.0,0.03516]
[1778504602311,42.55,81191.86,0.0,-0.99975,0.0,0.03516]
[1778504602365,42.55,81191.86,0.0,-0.99975,0.0,0.03516]
[1778504602558,42.55,81191.86,0.0,-0.99975,0.0,0.03516]
[1778504602649,42.55,81192.44,0.0,-0.99975,0.0,0.03521]
[1778504607336,42.55,81193.36,0.0,-0.99975,0.0,0.03528]
[1778504608026,42.55,81201.42,0.0,-0.99975,0.0,0.0359]
[1778504608307,42.55,81205.58,0.0,-0.99974,0.0,0.03623]
[1778504609313,42.55,81213.76,0.0,-0.99974,0.0,0.03688]
[1778504610320,42.55,81215.67,0.0,-0.99974,0.0,0.03703]
[1778504611327,42.55,81216.59,0.0,-0.99974,0.0,0.03689]
[1778504613634,42.55,81216.26,0.0,-0.99974,0.0,0.03687]
[1778504613669,42.55,81216.26,0.0,-0.99974,0.0,0.03687]
[1778504613810,42.55,81216.26,0.0,-0.99974,0.0,0.03687]
[1778504613884,42.55,81216.91,0.0,-0.99974,0.0,0.03692]
[1778504619383,42.55,81218.23,0.0,-0.99974,0.0,0.03703]
[1778504621397,42.55,81220.58,0.0,-0.99973,0.0,0.03721]
[1778504622404,42.55,81229.57,0.0,-0.99973,0.0,0.03795]
[1778504623411,42.55,81229.83,0.0,-0.99973,0.0,0.03797]
[1778504626275,42.55,81229.41,0.0,-0.99973,0.0,0.03793]
[1778504626311,42.55,81229.7,0.0,-0.99973,0.0,0.03796]
[1778504626344,42.55,81229.7,0.0,-0.99973,0.0,0.03796]
[1778504626559,42.55,81229.7,0.0,-0.99973,0.0,0.03796]
[1778504627013,42.55,81229.62,0.0,-0.99973,0.0,0.03795]
[1778504630463,42.55,81223.53,0.0,-0.99973,0.0,0.03745]
[1778504631467,42.55,81216.58,0.0,-0.99974,0.0,0.03689]
[1778504632475,42.55,81218.47,0.0,-0.99974,0.0,0.03704]
[1778504633939,42.55,81218.47,0.0,-0.99974,0.0,0.03704]
[1778504633946,42.55,81218.47,0.0,-0.99974,0.0,0.03704]
[1778504634060,42.55,81218.47,0.0,-0.99974,0.0,0.03704]
[1778504634161,42.55,81215.01,0.0,-0.99974,0.0,0.03677]
[1778504634488,42.55,81211.49,0.0,-0.99974,0.0,0.03649]
[1778504635495,42.55,81192.16,0.0,-0.99975,0.0,0.03498]
[1778504636502,42.55,81188.8,0.0,-0.99975,0.0,0.03473]
[1778504639605,42.55,81188.84,0.0,-0.99975,0.0,0.03473]
[1778504639717,42.55,81188.84,0.0,-0.99975,0.0,0.03473]
[1778504639810,42.55,81188.84,0.0,-0.99975,0.0,0.03473]
[1778504639818,42.55,81189.75,0.0,-0.99975,0.0,0.0348]
[1778504642544,42.55,81197.39,0.0,-0.99975,0.0,0.03539]
[1778504645758,42.55,81197.73,0.0,-0.99975,0.0,0.03541]
[1778504645810,42.55,81197.73,0.0,-0.99975,0.0,0.03541]
[1778504645871,42.55,81197.73,0.0,-0.99975,0.0,0.03541]
[1778504646062,42.55,81197.73,0.0,-0.99975,0.0,0.03541]
[1778504646163,42.55,81197.08,0.0,-0.99975,0.0,0.03536]
[1778504648586,42.55,81200.53,0.0,-0.99975,0.0,0.03563]
[1778504651607,42.55,81198.4,0.0,-0.99975,0.0,0.03546]
[1778504652637,42.55,81198.4,0.0,-0.99975,0.0,0.03546]
[1778504652743,42.55,81198.4,0.0,-0.99975,0.0,0.03546]
[1778504652815,42.55,81198.4,0.0,-0.99975,0.0,0.03546]
[1778504652844,42.55,81198.33,0.0,-0.99975,0.0,0.03546]
[1778504656642,42.55,81201.04,0.0,-0.99975,0.0,0.03567]
[1778504661677,42.55,81193.4,0.0,-0.99975,0.0,0.03508]
[1778504662336,42.55,81193.4,0.0,-0.99975,0.0,0.03508]
[1778504662445,42.55,81193.4,0.0,-0.99975,0.0,0.03508]
[1778504662559,42.55,81193.4,0.0,-0.99975,0.0,0.03508]
[1778504662686,42.55,81193.11,0.0,-0.99975,0.0,0.03506]
[1778504663692,42.55,81190.84,0.0,-0.99975,0.0,0.03488]
[1778504668656,42.55,81189.78,0.0,-0.99975,0.0,0.0348]
[1778504668668,42.55,81189.78,0.0,-0.99975,0.0,0.0348]
[1778504668814,42.55,81189.78,0.0,-0.99975,0.0,0.0348]
[1778504668879,42.55,81187.03,0.0,-0.99975,0.0,0.03459]
[1778504672755,42.55,81186.68,0.0,-0.99976,0.0,0.03437]
[1778504678797,42.55,81182.05,0.0,-0.99976,0.0,0.03402]
[1778504680811,42.55,81180.16,0.0,-0.99976,0.0,0.03388]
[1778504682000,42.55,81180.16,0.0,-0.99976,0.0,0.03388]
[1778504682067,42.55,81180.16,0.0,-0.99976,0.0,0.03388]
[1778504682110,42.55,81180.16,0.0,-0.99976,0.0,0.03388]
[1778504682310,42.55,81180.16,0.0,-0.99976,0.0,0.03388]
[1778504682168,42.55,81180.27,0.0,-0.99976,0.0,0.03389]
[1778504687860,42.55,81181.06,0.0,-0.99976,0.0,0.03395]
[1778504693012,42.55,81181.21,0.0,-0.99976,0.0,0.03396]
[1778504695059,42.55,81182.49,0.0,-0.99976,0.0,0.03405]
[1778504695101,42.55,81182.49,0.0,-0.99976,0.0,0.03405]
[1778504695202,42.55,81184.94,0.0,-0.99976,0.0,0.03424]
[1778504695952,42.55,81184.94,0.0,-0.99976,0.0,0.03424]
[1778504696065,42.55,81184.94,0.0,-0.99976,0.0,0.03424]
[1778504696311,42.55,81184.94,0.0,-0.99976,0.0,0.03424]
[1778504696163,42.55,81185.04,0.0,-0.99976,0.0,0.03424]
[1778504697930,42.55,81182.45,0.0,-0.99976,0.0,0.03405]
[1778504699944,42.55,81179.18,0.0,-0.99976,0.0,0.03381]
[1778504701044,42.55,81179.18,0.0,-0.99976,0.0,0.03381]
[1778504701060,42.55,81179.18,0.0,-0.99976,0.0,0.03381]
[1778504701154,42.55,81179.18,0.0,-0.99976,0.0,0.03381]
[1778504701311,42.55,81179.18,0.0,-0.99976,0.0,0.03381]
[1778504701255,42.55,81178.23,0.0,-0.99976,0.0,0.03374]
[1778504706993,42.55,81178.91,0.0,-0.99976,0.0,0.03379]
[1778504712028,42.55,81178.91,0.0,-0.99976,0.0,0.03379]
[1778504717063,42.55,81178.62,0.0,-0.99976,0.0,0.03377]
[1778504718107,42.55,81178.62,0.0,-0.99976,0.0,0.03377]
[1778504718139,42.55,81178.62,0.0,-0.99976,0.0,0.03377]
[1778504718314,42.55,81178.62,0.0,-0.99976,0.0,0.03377]
[1778504718162,42.55,81179.38,0.0,-0.99976,0.0,0.03382]
[1778504723551,42.55,81178.84,0.0,-0.99976,0.0,0.03378]
[1778504729152,42.55,81178.02,0.0,-0.99976,0.0,0.03372]
[1778504731133,42.55,81178.28,0.0,-0.99976,0.0,0.03374]
[1778504731242,42.55,81178.28,0.0,-0.99976,0.0,0.03374]
[1778504731308,42.55,81178.28,0.0,-0.99976,0.0,0.03374]
[1778504731335,42.55,81179.02,0.0,-0.99976,0.0,0.0336]
[1778504739222,42.55,81179.91,0.0,-0.99976,0.0,0.03367]
[1778504743848,42.55,81179.48,0.0,-0.99976,0.0,0.03363]
[1778504743959,42.55,81179.48,0.0,-0.99976,0.0,0.03363]
[1778504744061,42.55,81179.48,0.0,-0.99976,0.0,0.03363]
[1778504744162,42.55,81179.48,0.0,-0.99976,0.0,0.03363]
[1778504747278,42.55,81176.29,0.0,-0.99976,0.0,0.0334]
[1778504750299,42.55,81178.38,0.0,-0.99976,0.0,0.03355]
[1778504757325,42.55,81178.73,0.0,-0.99976,0.0,0.03358]
[1778504757349,42.55,81178.91,0.0,-0.99976,0.0,0.03359]
[1778504757437,42.55,81178.91,0.0,-0.99976,0.0,0.03359]
[1778504757558,42.55,81178.91,0.0,-0.99976,0.0,0.03359]
[1778504762384,42.55,81178.06,0.0,-0.99976,0.0,0.03353]
[1778504767419,42.55,81178.1,0.0,-0.99976,0.0,0.03353]
[1778504771447,42.55,81189.99,0.0,-0.99976,0.0,0.03442]
[1778504772454,42.55,81200.66,0.0,-0.99975,0.0,0.03523]
[1778504773461,42.55,81202.13,0.0,-0.99975,0.0,0.03534]
[1778504774468,42.55,81214.66,0.0,-0.99974,0.0,0.03632]
[1778504775475,42.55,81215.51,0.0,-0.99974,0.0,0.03638]
[1778504776482,42.55,81220.01,0.0,-0.99974,0.0,0.03674]
[1778504777489,42.55,81228.89,0.0,-0.99973,0.0,0.03746]
[1778504778496,42.55,81228.54,0.0,-0.99973,0.0,0.03743]
[1778504780511,42.55,81225.92,0.0,-0.99973,0.0,0.03722]
[1778504781527,42.55,81217.4,0.0,-0.99974,0.0,0.03653]
[1778504782529,42.55,81206.85,0.0,-0.99975,0.0,0.03571]
[1778504784181,42.55,81206.85,0.0,-0.99975,0.0,0.03571]
[1778504784289,42.55,81206.85,0.0,-0.99975,0.0,0.03571]
[1778504784308,42.55,81206.85,0.0,-0.99975,0.0,0.03571]
[1778504784390,42.55,81207.08,0.0,-0.99975,0.0,0.03572]
[1778504786556,42.55,81211.02,0.0,-0.99974,0.0,0.03603]
[1778504791591,42.55,81211.44,0.0,-0.99974,0.0,0.03586]
[1778504792598,42.55,81208.67,0.0,-0.99975,0.0,0.03564]
[1778504793524,42.55,81208.67,0.0,-0.99975,0.0,0.03564]
[1778504793561,42.55,81208.67,0.0,-0.99975,0.0,0.03564]
[1778504793633,42.55,81208.67,0.0,-0.99975,0.0,0.03564]
[1778504793812,42.55,81208.67,0.0,-0.99975,0.0,0.03564]
[1778504793830,42.55,81209.86,0.0,-0.99975,0.0,0.03573]
[1778504795619,42.55,81213.44,0.0,-0.99974,0.0,0.03601]
[1778504800654,42.55,81212.9,0.0,-0.99974,0.0,0.03597]
[1778504803675,42.55,81210.63,0.0,-0.99975,0.0,0.03579]
[1778504808932,42.55,81209.44,0.0,-0.99975,0.0,0.0357]
[1778504809043,42.55,81209.44,0.0,-0.99975,0.0,0.0357]
[1778504809059,42.55,81209.44,0.0,-0.99975,0.0,0.0357]
[1778504809145,42.55,81209.83,0.0,-0.99975,0.0,0.03573]
[1778504811731,42.55,81211.93,0.0,-0.99974,0.0,0.03589]
[1778504814976,42.55,81212.6,0.0,-0.99974,0.0,0.03595]
[1778504815060,42.55,81212.6,0.0,-0.99974,0.0,0.03595]
[1778504815117,42.55,81212.6,0.0,-0.99974,0.0,0.03595]
[1778504815311,42.55,81212.6,0.0,-0.99974,0.0,0.03595]
[1778504815353,42.55,81211.21,0.0,-0.99975,0.0,0.03584]
[1778504820794,42.55,81209.71,0.0,-0.99975,0.0,0.03572]
[1778504826130,42.55,81209.68,0.0,-0.99975,0.0,0.03572]
[1778504826241,42.55,81209.68,0.0,-0.99975,0.0,0.03572]
[1778504826310,42.55,81209.68,0.0,-0.99975,0.0,0.03572]
[1778504826342,42.55,81207.46,0.0,-0.99975,0.0,0.03555]
[1778504831962,42.55,81208.18,0.0,-0.99975,0.0,0.0356]
[1778504832034,42.55,81208.18,0.0,-0.99975,0.0,0.0356]
[1778504832060,42.55,81208.18,0.0,-0.99975,0.0,0.0356]
[1778504832135,42.55,81207.78,0.0,-0.99975,0.0,0.03557]
[1778504833885,42.55,81202.3,0.0,-0.99975,0.0,0.03515]
[1778504834892,42.55,81200.28,0.0,-0.99975,0.0,0.03499]
[1778504839933,42.55,81196.41,0.0,-0.99975,0.0,0.0347]
[1778504840937,42.55,81192.36,0.0,-0.99976,0.0,0.03439]
[1778504841593,42.55,81192.36,0.0,-0.99976,0.0,0.03439]
[1778504841703,42.55,81192.36,0.0,-0.99976,0.0,0.03439]
[1778504841810,42.55,81192.36,0.0,-0.99976,0.0,0.03439]
[1778504841944,42.55,81195.17,0.0,-0.99975,0.0,0.03461]
[1778504845972,42.55,81200.08,0.0,-0.99975,0.0,0.03498]
[1778504846614,42.55,81200.08,0.0,-0.99975,0.0,0.03498]
[1778504846761,42.55,81200.08,0.0,-0.99975,0.0,0.03498]
[1778504846809,42.55,81200.08,0.0,-0.99975,0.0,0.03498]
[1778504846979,42.55,81200.97,0.0,-0.99975,0.0,0.03505]
[1778504847986,42.55,81205.87,0.0,-0.99975,0.0,0.03542]
[1778504848993,42.55,81208.35,0.0,-0.99975,0.0,0.03562]
[1778504849618,42.55,81208.35,0.0,-0.99975,0.0,0.03562]
[1778504849670,42.55,81208.35,0.0,-0.99975,0.0,0.03562]
[1778504849809,42.55,81208.35,0.0,-0.99975,0.0,0.03562]
[1778504849917,42.55,81208.35,0.0,-0.99975,0.0,0.03562]
[1778504850000,42.55,81212.5,0.0,-0.99974,0.0,0.03594]
[1778504851007,42.55,81213.37,0.0,-0.99975,0.0,0.0358]
[1778504853021,42.55,81215.75,0.0,-0.99974,0.0,0.03598]
[1778504853562,42.55,81215.75,0.0,-0.99974,0.0,0.03598]
[1778504853675,42.55,81215.75,0.0,-0.99974,0.0,0.03598]
[1778504854131,42.55,81214.71,0.0,-0.99974,0.0,0.0359]
[1778504857563,42.55,81214.11,0.0,-0.99974,0.0,0.03586]
[1778504857675,42.55,81214.11,0.0,-0.99974,0.0,0.03586]
[1778504858056,42.55,81214.87,0.0,-0.99974,0.0,0.03592]
[1778504861558,42.55,81215.13,0.0,-0.99974,0.0,0.03594]
[1778504861667,42.55,81215.13,0.0,-0.99974,0.0,0.03594]
[1778504862084,42.55,81215.64,0.0,-0.99974,0.0,0.03598]
[1778504863559,42.55,81215.64,0.0,-0.99974,0.0,0.03598]
[1778504863625,42.55,81215.64,0.0,-0.99974,0.0,0.03598]
[1778504863748,42.55,81215.64,0.0,-0.99974,0.0,0.03598]
[1778504863808,42.55,81215.64,0.0,-0.99974,0.0,0.03598]
[1778504863921,42.55,81215.64,0.0,-0.99974,0.0,0.03598]
[1778504864029,42.55,81215.64,0.0,-0.99974,0.0,0.03598]
[1778504864059,42.55,81215.64,0.0,-0.99974,0.0,0.03598]
[1778504864168,42.55,81215.64,0.0,-0.99974,0.0,0.03598]
[1778504864269,42.55,81215.49,0.0,-0.99974,0.0,0.03596]
[1778504865105,42.55,81220.56,0.0,-0.99974,0.0,0.03636]
[1778504866112,42.55,81222.2,0.0,-0.99974,0.0,0.03649]
[1778504867560,42.55,81222.34,0.0,-0.99974,0.0,0.0365]
[1778504867667,42.55,81222.34,0.0,-0.99974,0.0,0.0365]
[1778504867778,42.55,81222.34,0.0,-0.99974,0.0,0.0365]
[1778504867813,42.55,81222.34,0.0,-0.99974,0.0,0.0365]
[1778504867920,42.55,81222.34,0.0,-0.99974,0.0,0.0365]
[1778504868126,42.55,81222.23,0.0,-0.99974,0.0,0.0365]
[1778504871558,42.55,81221.59,0.0,-0.99974,0.0,0.03645]
[1778504871665,42.55,81221.59,0.0,-0.99974,0.0,0.03645]
[1778504872154,42.55,81221.53,0.0,-0.99974,0.0,0.03644]
[1778504873558,42.55,81221.53,0.0,-0.99974,0.0,0.03644]
[1778504873666,42.55,81221.53,0.0,-0.99974,0.0,0.03644]
[1778504874168,42.55,81221.24,0.0,-0.99974,0.0,0.03642]
[1778504875175,42.55,81219.87,0.0,-0.99974,0.0,0.03631]
[1778504880210,42.55,81221.45,0.0,-0.99974,0.0,0.03643]
[1778504885246,42.55,81221.46,0.0,-0.99974,0.0,0.03643]
[1778504889059,42.55,81220.81,0.0,-0.99974,0.0,0.03638]
[1778504890281,42.55,81222.63,0.0,-0.99974,0.0,0.03653]
[1778504891567,42.55,81222.21,0.0,-0.99974,0.0,0.03649]
[1778504891986,42.55,81222.21,0.0,-0.99974,0.0,0.03649]
[1778504892060,42.55,81222.21,0.0,-0.99974,0.0,0.03649]
[1778504892295,42.55,81222.39,0.0,-0.99974,0.0,0.03651]
[1778504898337,42.55,81222.04,0.0,-0.99974,0.0,0.03648]
[1778504903333,42.55,81221.86,0.0,-0.99974,0.0,0.03647]
[1778504903445,42.55,81221.86,0.0,-0.99974,0.0,0.03647]
[1778504903559,42.55,81222.26,0.0,-0.99974,0.0,0.0365]
[1778504903709,42.55,81222.26,0.0,-0.99974,0.0,0.0365]
[1778504903724,42.55,81222.26,0.0,-0.99974,0.0,0.0365]
[1778504903809,42.55,81222.26,0.0,-0.99974,0.0,0.0365]
[1778504905386,42.55,81222.39,0.0,-0.99974,0.0,0.03651]
[1778504910422,42.55,81222.55,0.0,-0.99974,0.0,0.03652]
[1778504911429,42.55,81231.52,0.0,-0.99974,0.0,0.03703]
[1778504913443,42.55,81233.6,0.0,-0.99973,0.0,0.03719]
[1778504914450,42.55,81237.37,0.0,-0.99973,0.0,0.0375]
[1778504915735,42.55,81237.4,0.0,-0.99973,0.0,0.0375]
[1778504915810,42.55,81237.4,0.0,-0.99973,0.0,0.0375]
[1778504915841,42.55,81237.4,0.0,-0.99973,0.0,0.0375]
[1778504916025,42.55,81237.4,0.0,-0.99973,0.0,0.0375]
[1778504916062,42.55,81237.4,0.0,-0.99973,0.0,0.0375]
[1778504916079,42.55,81237.4,0.0,-0.99973,0.0,0.0375]
[1778504916309,42.55,81237.4,0.0,-0.99973,0.0,0.0375]
[1778504916464,42.55,81237.3,0.0,-0.99973,0.0,0.03749]
[1778504921499,42.55,81237.98,0.0,-0.99973,0.0,0.03755]
[1778504925528,42.55,81247.1,0.0,-0.99973,0.0,0.0383]
[1778504926535,42.55,81247.58,0.0,-0.99973,0.0,0.03834]
[1778504928783,42.55,81246.19,0.0,-0.99973,0.0,0.03822]
[1778504928813,42.55,81246.19,0.0,-0.99973,0.0,0.03822]
[1778504929061,42.55,81246.19,0.0,-0.99973,0.0,0.03822]
[1778504929249,42.55,81246.19,0.0,-0.99973,0.0,0.03822]
[1778504929308,42.55,81246.19,0.0,-0.99973,0.0,0.03822]
[1778504929316,42.55,81246.19,0.0,-0.99973,0.0,0.03822]
[1778504929559,42.55,81246.19,0.0,-0.99973,0.0,0.03822]
[1778504929556,42.55,81246.81,0.0,-0.99973,0.0,0.03828]
[1778504933584,42.55,81260.58,0.0,-0.99972,0.0,0.03943]
[1778504934591,42.55,81261.16,0.0,-0.99972,0.0,0.03948]
[1778504937190,42.55,81259.51,0.0,-0.99972,0.0,0.03934]
[1778504937296,42.55,81259.51,0.0,-0.99972,0.0,0.03934]
[1778504937311,42.55,81259.51,0.0,-0.99972,0.0,0.03934]
[1778504937372,42.55,81256.93,0.0,-0.99972,0.0,0.03912]
[1778504938352,42.55,81256.93,0.0,-0.99972,0.0,0.03912]
[1778504938459,42.55,81256.93,0.0,-0.99972,0.0,0.03912]
[1778504938558,42.55,81256.93,0.0,-0.99972,0.0,0.03912]
[1778504938560,42.55,81255.7,0.0,-0.99972,0.0,0.03902]
[1778504941604,42.55,81255.03,0.0,-0.99972,0.0,0.03896]
[1778504941633,42.55,81255.03,0.0,-0.99972,0.0,0.03896]
[1778504941809,42.55,81255.03,0.0,-0.99972,0.0,0.03896]
[1778504944485,42.55,81255.28,0.0,-0.99972,0.0,0.03898]
[1778504944560,42.55,81255.28,0.0,-0.99972,0.0,0.03898]
[1778504944591,42.55,81255.28,0.0,-0.99972,0.0,0.03898]
[1778504944584,42.55,81254.89,0.0,-0.99972,0.0,0.03895]
[1778504944808,42.55,81254.89,0.0,-0.99972,0.0,0.03895]
[1778504944909,42.55,81254.93,0.0,-0.99972,0.0,0.03895]
[1778504949062,42.55,81255.19,0.0,-0.99972,0.0,0.03898]
[1778504949567,42.55,81255.19,0.0,-0.99972,0.0,0.03898]
[1778504949582,42.55,81255.13,0.0,-0.99972,0.0,0.03897]
[1778504950970,42.55,81257.04,0.0,-0.99972,0.0,0.03913]
[1778504956157,42.55,81257.27,0.0,-0.99972,0.0,0.03915]
[1778504956310,42.55,81257.27,0.0,-0.99972,0.0,0.03915]
[1778504956351,42.55,81257.27,0.0,-0.99972,0.0,0.03915]
[1778504956394,42.55,81257.27,0.0,-0.99972,0.0,0.03915]
[1778504956561,42.55,81257.27,0.0,-0.99972,0.0,0.03915]
[1778504956411,42.55,81258.08,0.0,-0.99972,0.0,0.03922]
[1778504957752,42.55,81260.18,0.0,-0.99972,0.0,0.0394]
[1778504960779,42.55,81262.38,0.0,-0.99972,0.0,0.03959]
[1778504961785,42.55,81268.39,0.0,-0.99971,0.0,0.0401]
[1778504962716,42.55,81268.39,0.0,-0.99971,0.0,0.0401]
[1778504962781,42.55,81268.39,0.0,-0.99971,0.0,0.0401]
[1778504962813,42.55,81268.39,0.0,-0.99971,0.0,0.0401]
[1778504963257,42.55,81268.39,0.0,-0.99971,0.0,0.0401]
[1778504963312,42.55,81268.39,0.0,-0.99971,0.0,0.0401]
[1778504963370,42.55,81268.39,0.0,-0.99971,0.0,0.0401]
[1778504963560,42.55,81268.39,0.0,-0.99971,0.0,0.0401]
[1778504963565,42.55,81268.7,0.0,-0.99971,0.0,0.04013]
[1778504963800,42.55,81270.79,0.0,-0.99971,0.0,0.04031]
[1778504964807,42.55,81272.89,0.0,-0.99971,0.0,0.0405]
[1778504968871,42.56,81265.7,0.0,-0.99971,0.0,0.03999]
[1778504970849,42.57,81264.72,0.0,-0.99971,0.0,0.03999]
[1778504971856,42.57,81252.98,0.0,-0.99972,0.0,0.03878]
[1778504972863,42.57,81243.99,0.0,-0.99973,0.0,0.03805]
[1778504974105,42.57,81243.99,0.0,-0.99973,0.0,0.03805]
[1778504974150,42.57,81243.99,0.0,-0.99973,0.0,0.03805]
[1778504974308,42.57,81243.99,0.0,-0.99973,0.0,0.03805]
[1778504974638,42.57,81243.99,0.0,-0.99973,0.0,0.03805]
[1778504974338,42.57,81243.59,0.0,-0.99973,0.0,0.03803]
[1778504974645,42.57,81243.59,0.0,-0.99973,0.0,0.03803]
[1778504974812,42.57,81243.59,0.0,-0.99973,0.0,0.03803]
[1778504974877,42.57,81243.7,0.0,-0.99973,0.0,0.03806]
[1778504976891,42.58,81241.67,0.0,-0.99973,0.0,0.03793]
[1778504979912,42.58,81239.28,0.0,-0.99973,0.0,0.03779]
[1778504980919,42.58,81237.15,0.0,-0.99973,0.0,0.03764]
[1778504984020,42.59,81236.1,0.0,-0.99973,0.0,0.03759]
[1778504984061,42.59,81236.1,0.0,-0.99973,0.0,0.03759]
[1778504984075,42.59,81236.1,0.0,-0.99973,0.0,0.03759]
[1778504984261,42.59,81236.1,0.0,-0.99973,0.0,0.03759]
[1778504984312,42.59,81236.1,0.0,-0.99973,0.0,0.03759]
[1778504984404,42.59,81236.1,0.0,-0.99973,0.0,0.03759]
[1778504984560,42.59,81236.1,0.0,-0.99973,0.0,0.03759]
[1778504984577,42.59,81235.81,0.0,-0.99973,0.0,0.03761]
[1778504989069,42.6,81236.03,0.0,-0.99973,0.0,0.03769]
[1778504989566,42.6,81236.03,0.0,-0.99973,0.0,0.03769]
[1778504989782,42.6,81236.44,0.0,-0.99973,0.0,0.03774]
[1778504989813,42.6,81236.44,0.0,-0.99973,0.0,0.03774]
[1778504996024,42.61,81235.35,0.0,-0.99973,0.0,0.03779]
[1778505002067,42.62,81235.5,0.0,-0.99973,0.0,0.03792]
[1778505004958,42.63,81235.62,0.0,-0.99973,0.0,0.03797]
[1778505005047,42.63,81235.62,0.0,-0.99973,0.0,0.03797]
[1778505005058,42.63,81235.62,0.0,-0.99973,0.0,0.03797]
[1778505009049,42.64,81235.32,0.0,-0.99973,0.0,0.03803]
[1778505009063,42.64,81235.32,0.0,-0.99973,0.0,0.03803]
[1778505009163,42.64,81235.32,0.0,-0.99973,0.0,0.03803]
[1778505009311,42.64,81235.32,0.0,-0.99973,0.0,0.03803]
[1778505009359,42.64,81235.36,0.0,-0.99973,0.0,0.03805]
[1778505010891,42.64,81233.61,0.0,-0.99973,0.0,0.03793]
[1778505011002,42.64,81233.61,0.0,-0.99973,0.0,0.03793]
[1778505011060,42.64,81233.61,0.0,-0.99973,0.0,0.03793]
[1778505016166,42.65,81235.08,0.0,-0.99973,0.0,0.03817]
[1778505017173,42.65,81243.32,0.0,-0.99972,0.0,0.03887]
[1778505018180,42.65,81254.2,0.0,-0.99971,0.0,0.03981]
[1778505019231,42.65,81254.2,0.0,-0.99971,0.0,0.03981]
[1778505019310,42.65,81254.2,0.0,-0.99971,0.0,0.03981]
[1778505019334,42.65,81254.2,0.0,-0.99971,0.0,0.03981]
[1778505019572,42.65,81254.2,0.0,-0.99971,0.0,0.03981]
[1778505019610,42.65,81254.2,0.0,-0.99971,0.0,0.03981]
[1778505019649,42.66,81257.55,0.0,-0.99971,0.0,0.04013]
[1778505019718,42.66,81257.55,0.0,-0.99971,0.0,0.04013]
[1778505019810,42.66,81257.55,0.0,-0.99971,0.0,0.04013]
[1778505020195,42.66,81254.57,0.0,-0.99971,0.0,0.03988]
[1778505025177,42.66,81254.54,0.0,-0.99971,0.0,0.03994]
[1778505025194,42.66,81254.54,0.0,-0.99971,0.0,0.03994]
[1778505025309,42.66,81254.54,0.0,-0.99971,0.0,0.03994]
[1778505025356,42.66,81254.54,0.0,-0.99971,0.0,0.03994]
[1778505025467,42.66,81254.54,0.0,-0.99971,0.0,0.03994]
[1778505025566,42.66,81254.54,0.0,-0.99971,0.0,0.03994]
[1778505025568,42.66,81254.7,0.0,-0.99971,0.0,0.03998]
[1778505031272,42.67,81254.96,0.0,-0.99971,0.0,0.03986]
[1778505035300,42.68,81258.45,0.0,-0.99971,0.0,0.04022]
[1778505035810,42.68,81258.45,0.0,-0.99971,0.0,0.04022]
[1778505035860,42.68,81258.45,0.0,-0.99971,0.0,0.04022]
[1778505036065,42.68,81258.45,0.0,-0.99971,0.0,0.04022]
[1778505036289,42.68,81258.45,0.0,-0.99971,0.0,0.04022]
[1778505036301,42.68,81258.45,0.0,-0.99971,0.0,0.04022]
[1778505036312,42.68,81258.45,0.0,-0.99971,0.0,0.04022]
[1778505036392,42.68,81257.46,0.0,-0.99971,0.0,0.04015]
[1778505042499,42.69,81257.71,0.0,-0.99971,0.0,0.04024]
[1778505042560,42.69,81257.71,0.0,-0.99971,0.0,0.04024]
[1778505042608,42.69,81257.71,0.0,-0.99971,0.0,0.04024]
[1778505042810,42.69,81257.21,0.0,-0.99971,0.0,0.04023]
[1778505042958,42.69,81257.21,0.0,-0.99971,0.0,0.04023]
[1778505043029,42.69,81257.21,0.0,-0.99971,0.0,0.04023]
[1778505043060,42.69,81257.21,0.0,-0.99971,0.0,0.04023]
[1778505043356,42.69,81257.19,0.0,-0.99971,0.0,0.04023]
[1778505047384,42.69,81252.55,0.0,-0.99971,0.0,0.03989]
[1778505048391,42.69,81239.29,0.0,-0.99972,0.0,0.03878]
[1778505049331,42.69,81239.29,0.0,-0.99972,0.0,0.03878]
[1778505049370,42.69,81239.29,0.0,-0.99972,0.0,0.03878]
[1778505049559,42.69,81239.29,0.0,-0.99972,0.0,0.03878]
[1778505049710,42.69,81239.29,0.0,-0.99972,0.0,0.03878]
[1778505049589,42.7,81240.28,0.0,-0.99972,0.0,0.03888]
[1778505049809,42.7,81240.28,0.0,-0.99972,0.0,0.03888]
[1778505049817,42.7,81240.28,0.0,-0.99972,0.0,0.03888]
[1778505050060,42.7,81240.28,0.0,-0.99972,0.0,0.03888]
[1778505050405,42.7,81240.39,0.0,-0.99972,0.0,0.03891]
[1778505057454,42.71,81241.63,0.0,-0.99972,0.0,0.03913]
[1778505059468,42.71,81236.12,0.0,-0.99972,0.0,0.0387]
[1778505061701,42.71,81237.15,0.0,-0.99972,0.0,0.03881]
[1778505061747,42.72,81236.93,0.0,-0.99972,0.0,0.03881]
[1778505061810,42.72,81236.93,0.0,-0.99972,0.0,0.03881]
[1778505061868,42.72,81236.93,0.0,-0.99972,0.0,0.03881]
[1778505061946,42.72,81236.93,0.0,-0.99972,0.0,0.03881]
[1778505062001,42.72,81236.93,0.0,-0.99972,0.0,0.03881]
[1778505062059,42.72,81236.93,0.0,-0.99972,0.0,0.03881]
[1778505062489,42.72,81237.0,0.0,-0.99972,0.0,0.03883]
[1778505064503,42.72,81238.82,0.0,-0.99972,0.0,0.03902]
[1778505065559,42.72,81238.82,0.0,-0.99972,0.0,0.03902]
[1778505065671,42.72,81238.82,0.0,-0.99972,0.0,0.03902]
[1778505067559,42.72,81238.13,0.0,-0.99972,0.0,0.039]
[1778505067668,42.72,81238.13,0.0,-0.99972,0.0,0.039]
[1778505069538,42.73,81246.88,0.0,-0.99971,0.0,0.0398]
[1778505070113,42.73,81246.88,0.0,-0.99971,0.0,0.0398]
[1778505070133,42.73,81246.88,0.0,-0.99971,0.0,0.0398]
[1778505070309,42.73,81246.88,0.0,-0.99971,0.0,0.0398]
[1778505070363,42.73,81246.88,0.0,-0.99971,0.0,0.0398]
[1778505070635,42.73,81246.88,0.0,-0.99971,0.0,0.0398]
[1778505070652,42.73,81246.88,0.0,-0.99971,0.0,0.0398]
[1778505070661,42.73,81248.45,0.0,-0.99971,0.0,0.03999]
[1778505070809,42.73,81248.45,0.0,-0.99971,0.0,0.03999]
[1778505073558,42.74,81248.79,0.0,-0.99971,0.0,0.04004]
[1778505073673,42.74,81248.79,0.0,-0.99971,0.0,0.04004]
[1778505075564,42.74,81248.82,0.0,-0.99971,0.0,0.0401]
[1778505075617,42.74,81248.82,0.0,-0.99971,0.0,0.0401]
[1778505075718,42.75,81245.53,0.0,-0.99971,0.0,0.03988]
[1778505078668,42.75,81245.17,0.0,-0.99971,0.0,0.03989]
[1778505078731,42.75,81245.17,0.0,-0.99971,0.0,0.03989]
[1778505078810,42.75,81246.48,0.0,-0.99971,0.0,0.04002]
[1778505079566,42.75,81246.48,0.0,-0.99971,0.0,0.04002]
[1778505079610,42.75,81246.48,0.0,-0.99971,0.0,0.04002]
[1778505079703,42.75,81245.9,0.0,-0.99971,0.0,0.04001]
[1778505081622,42.76,81241.88,0.0,-0.99972,0.0,0.03968]
[1778505086657,42.76,81242.6,0.0,-0.99971,0.0,0.03982]
[1778505087494,42.76,81242.6,0.0,-0.99971,0.0,0.03982]
[1778505087544,42.76,81242.6,0.0,-0.99971,0.0,0.03982]
[1778505087558,42.76,81242.6,0.0,-0.99971,0.0,0.03982]
[1778505087931,42.77,81242.6,0.0,-0.99971,0.0,0.03985]
[1778505088036,42.77,81242.6,0.0,-0.99971,0.0,0.03985]
[1778505088060,42.77,81242.6,0.0,-0.99971,0.0,0.03985]
[1778505089048,42.77,81242.6,0.0,-0.99971,0.0,0.03985]
[1778505089566,42.77,81242.6,0.0,-0.99971,0.0,0.03985]
[1778505089678,42.77,81242.56,0.0,-0.99971,0.0,0.03988]
[1778505090685,42.77,81240.3,0.0,-0.99971,0.0,0.03971]
[1778505091559,42.77,81240.3,0.0,-0.99971,0.0,0.03971]
[1778505091655,42.77,81240.3,0.0,-0.99971,0.0,0.03971]
[1778505091692,42.77,81240.85,0.0,-0.99972,0.0,0.03954]
[1778505091810,42.77,81240.85,0.0,-0.99972,0.0,0.03954]
[1778505094247,42.78,81240.17,0.0,-0.99972,0.0,0.03952]
[1778505094308,42.78,81240.17,0.0,-0.99972,0.0,0.03952]
[1778505094934,42.78,81240.75,0.0,-0.99972,0.0,0.03959]
[1778505095019,42.78,81240.75,0.0,-0.99972,0.0,0.03959]
[1778505095061,42.78,81240.75,0.0,-0.99972,0.0,0.03959]
[1778505095133,42.78,81240.75,0.0,-0.99972,0.0,0.03959]
[1778505095720,42.78,81239.67,0.0,-0.99972,0.0,0.03951]
[1778505096727,42.78,81236.32,0.0,-0.99972,0.0,0.03924]
[1778505097559,42.78,81236.32,0.0,-0.99972,0.0,0.03924]
[1778505097677,42.78,81236.32,0.0,-0.99972,0.0,0.03924]
[1778505099054,42.78,81234.95,0.0,-0.99972,0.0,0.03916]
[1778505099401,42.78,81234.95,0.0,-0.99972,0.0,0.03916]
[1778505099563,42.78,81234.95,0.0,-0.99972,0.0,0.03916]
[1778505099748,42.79,81234.47,0.0,-0.99972,0.0,0.03914]
[1778505100968,42.79,81234.44,0.0,-0.99972,0.0,0.03916]
[1778505101061,42.79,81234.44,0.0,-0.99972,0.0,0.03916]
[1778505101173,42.79,81234.44,0.0,-0.99972,0.0,0.03916]
[1778505103559,42.79,81234.44,0.0,-0.99972,0.0,0.03916]
[1778505103670,42.79,81234.44,0.0,-0.99972,0.0,0.03916]
[1778505103560,42.79,81234.44,0.0,-0.99972,0.0,0.03919]
[1778505104039,42.79,81234.44,0.0,-0.99972,0.0,0.03919]
[1778505105790,42.8,81228.53,0.0,-0.99972,0.0,0.03875]
[1778505106782,42.8,81228.53,0.0,-0.99972,0.0,0.03875]
[1778505106810,42.8,81228.53,0.0,-0.99972,0.0,0.03875]
[1778505107078,42.8,81228.53,0.0,-0.99972,0.0,0.03875]
[1778505107310,42.8,81228.53,0.0,-0.99972,0.0,0.03875]
[1778505107560,42.8,81228.53,0.0,-0.99972,0.0,0.03875]
[1778505107678,42.8,81228.53,0.0,-0.99972,0.0,0.03875]
[1778505107661,42.8,81227.99,0.0,-0.99972,0.0,0.03873]
[1778505109589,42.8,81226.31,0.0,-0.99972,0.0,0.0386]
[1778505109695,42.8,81226.31,0.0,-0.99972,0.0,0.0386]
[1778505113560,42.81,81227.75,0.0,-0.99972,0.0,0.0388]
[1778505113675,42.81,81227.75,0.0,-0.99972,0.0,0.0388]
[1778505113847,42.81,81233.46,0.0,-0.99972,0.0,0.03932]
[1778505115836,42.81,81234.15,0.0,-0.99972,0.0,0.0394]
[1778505115896,42.81,81234.15,0.0,-0.99972,0.0,0.0394]
[1778505116064,42.81,81234.15,0.0,-0.99972,0.0,0.0394]
[1778505116722,42.81,81234.15,0.0,-0.99972,0.0,0.0394]
[1778505116765,42.81,81238.51,0.0,-0.99971,0.0,0.0398]
[1778505116809,42.81,81238.51,0.0,-0.99971,0.0,0.0398]
[1778505116831,42.81,81238.51,0.0,-0.99971,0.0,0.0398]
[1778505116868,42.81,81240.55,0.0,-0.99971,0.0,0.03998]
[1778505119560,42.82,81240.1,0.0,-0.99971,0.0,0.03995]
[1778505119677,42.82,81240.1,0.0,-0.99971,0.0,0.03995]
[1778505121903,42.82,81242.14,0.0,-0.99971,0.0,0.04019]
[1778505123147,42.82,81242.14,0.0,-0.99971,0.0,0.04019]
[1778505123180,42.82,81242.14,0.0,-0.99971,0.0,0.04019]
[1778505123310,42.82,81242.14,0.0,-0.99971,0.0,0.04019]
[1778505123565,42.82,81242.14,0.0,-0.99971,0.0,0.04019]
[1778505123659,42.82,81242.14,0.0,-0.99971,0.0,0.04019]
[1778505123759,42.82,81242.05,0.0,-0.99971,0.0,0.04022]
[1778505123917,42.82,81245.46,0.0,-0.99971,0.0,0.04051]
[1778505127559,42.82,81245.46,0.0,-0.99971,0.0,0.04051]
[1778505127688,42.82,81245.46,0.0,-0.99971,0.0,0.04051]
[1778505129559,42.83,81245.46,0.0,-0.99971,0.0,0.04057]
[1778505129671,42.83,81245.46,0.0,-0.99971,0.0,0.04057]
[1778505129782,42.83,81245.46,0.0,-0.99971,0.0,0.04057]
[1778505129808,42.83,81245.52,0.0,-0.99971,0.0,0.04061]
[1778505129917,42.83,81245.52,0.0,-0.99971,0.0,0.04061]
[1778505134997,42.84,81245.37,0.0,-0.99971,0.0,0.04067]
[1778505137347,42.84,81244.87,0.0,-0.99971,0.0,0.04064]
[1778505137362,42.84,81244.87,0.0,-0.99971,0.0,0.04064]
[1778505137560,42.84,81244.87,0.0,-0.99971,0.0,0.04064]
[1778505137660,42.84,81244.96,0.0,-0.99971,0.0,0.04067]
[1778505140958,42.85,81245.18,0.0,-0.99971,0.0,0.04073]
[1778505141058,42.85,81245.18,0.0,-0.99971,0.0,0.04073]
[1778505141072,42.85,81245.18,0.0,-0.99971,0.0,0.04073]
[1778505141309,42.85,81245.18,0.0,-0.99971,0.0,0.04073]
[1778505141343,42.85,81245.18,0.0,-0.99971,0.0,0.04073]
[1778505141410,42.85,81243.33,0.0,-0.99971,0.0,0.04058]
[1778505142527,42.85,81243.33,0.0,-0.99971,0.0,0.04058]
[1778505142560,42.85,81243.33,0.0,-0.99971,0.0,0.04058]
[1778505142619,42.85,81243.33,0.0,-0.99971,0.0,0.04058]
[1778505142720,42.85,81241.32,0.0,-0.99971,0.0,0.04044]
[1778505142810,42.85,81241.32,0.0,-0.99971,0.0,0.04044]
[1778505143561,42.85,81241.32,0.0,-0.99971,0.0,0.04044]
[1778505143674,42.85,81241.32,0.0,-0.99971,0.0,0.04044]
[1778505147559,42.85,81239.03,0.0,-0.99971,0.0,0.04029]
[1778505147675,42.85,81239.03,0.0,-0.99971,0.0,0.04029]
[1778505149040,42.86,81239.4,0.0,-0.99971,0.0,0.04036]
[1778505149566,42.86,81239.4,0.0,-0.99971,0.0,0.04036]
[1778505149680,42.86,81239.4,0.0,-0.99971,0.0,0.04036]
[1778505149813,42.86,81239.4,0.0,-0.99971,0.0,0.04036]
[1778505149887,42.86,81239.53,0.0,-0.99971,0.0,0.0404]
[1778505150104,42.86,81244.71,0.0,-0.99971,0.0,0.04085]
[1778505151110,42.86,81245.91,0.0,-0.99971,0.0,0.04074]
[1778505153305,42.87,81247.32,0.0,-0.99971,0.0,0.04091]
[1778505153561,42.87,81247.32,0.0,-0.99971,0.0,0.04091]
[1778505153634,42.87,81247.32,0.0,-0.99971,0.0,0.04091]
[1778505153810,42.87,81247.32,0.0,-0.99971,0.0,0.04091]
[1778505153684,42.87,81249.66,0.0,-0.9997,0.0,0.04116]
[1778505154090,42.87,81249.66,0.0,-0.9997,0.0,0.04116]
[1778505154131,42.87,81252.11,0.0,-0.9997,0.0,0.04143]
[1778505155562,42.87,81252.11,0.0,-0.9997,0.0,0.04143]
[1778505155692,42.87,81252.11,0.0,-0.9997,0.0,0.04143]
[1778505155810,42.87,81252.11,0.0,-0.9997,0.0,0.04143]
[1778505155916,42.88,81251.96,0.0,-0.9997,0.0,0.04147]
[1778505157562,42.88,81253.11,0.0,-0.9997,0.0,0.04162]
[1778505157660,42.89,81261.27,0.0,-0.99969,0.0,0.0424]
[1778505158371,42.89,81261.27,0.0,-0.99969,0.0,0.0424]
[1778505158419,42.89,81261.27,0.0,-0.99969,0.0,0.0424]
[1778505158560,42.89,81261.27,0.0,-0.99969,0.0,0.0424]
[1778505158810,42.89,81261.27,0.0,-0.99969,0.0,0.0424]
[1778505158616,42.89,81262.1,0.0,-0.99969,0.0,0.04253]
[1778505159064,42.89,81262.1,0.0,-0.99969,0.0,0.04253]
[1778505159562,42.89,81262.1,0.0,-0.99969,0.0,0.04253]
[1778505159675,42.89,81262.1,0.0,-0.99969,0.0,0.04253]
[1778505159773,42.9,81261.65,0.0,-0.99969,0.0,0.04259]
[1778505160174,42.9,81259.99,0.0,-0.99969,0.0,0.04244]
[1778505161566,42.9,81259.99,0.0,-0.99969,0.0,0.04244]
[1778505161621,42.9,81259.99,0.0,-0.99969,0.0,0.04244]
[1778505161758,42.9,81259.99,0.0,-0.99969,0.0,0.04244]
[1778505161810,42.9,81259.99,0.0,-0.99969,0.0,0.04244]
[1778505161775,42.91,81252.46,0.0,-0.9997,0.0,0.04186]
[1778505161876,42.91,81252.46,0.0,-0.9997,0.0,0.04186]
[1778505162419,42.91,81252.46,0.0,-0.9997,0.0,0.04186]
[1778505162511,42.91,81252.46,0.0,-0.9997,0.0,0.04186]
[1778505162563,42.91,81252.46,0.0,-0.9997,0.0,0.04186]
[1778505162612,42.91,81249.92,0.0,-0.9997,0.0,0.04163]
[1778505164068,42.91,81250.68,0.0,-0.9997,0.0,0.04172]
[1778505165561,42.91,81249.85,0.0,-0.9997,0.0,0.04165]
[1778505165676,42.91,81249.85,0.0,-0.9997,0.0,0.04165]
[1778505165810,42.91,81249.85,0.0,-0.9997,0.0,0.04165]
[1778505165925,42.91,81249.8,0.0,-0.9997,0.0,0.04167]
[1778505169067,42.92,81249.13,0.0,-0.9997,0.0,0.04164]
[1778505169560,42.92,81249.13,0.0,-0.9997,0.0,0.04164]
[1778505169672,42.92,81249.13,0.0,-0.9997,0.0,0.04164]
[1778505169809,42.92,81249.13,0.0,-0.9997,0.0,0.04164]
[1778505169921,42.92,81249.32,0.0,-0.9997,0.0,0.04172]
[1778505173563,42.92,81249.35,0.0,-0.9997,0.0,0.04175]
[1778505173677,42.92,81249.35,0.0,-0.9997,0.0,0.04175]
[1778505174617,42.93,81250.11,0.0,-0.9997,0.0,0.04184]
[1778505174727,42.93,81250.11,0.0,-0.9997,0.0,0.04184]
[1778505174810,42.93,81250.11,0.0,-0.9997,0.0,0.04184]
[1778505174828,42.93,81249.46,0.0,-0.9997,0.0,0.04183]
[1778505174860,42.93,81249.46,0.0,-0.9997,0.0,0.04183]
[1778505174985,42.93,81249.46,0.0,-0.9997,0.0,0.04183]
[1778505175061,42.93,81249.46,0.0,-0.9997,0.0,0.04183]
[1778505175173,42.93,81249.46,0.0,-0.9997,0.0,0.04183]
[1778505175561,42.93,81249.46,0.0,-0.9997,0.0,0.04183]
[1778505175724,42.93,81249.46,0.0,-0.9997,0.0,0.04183]
[1778505175823,42.93,81249.46,0.0,-0.9997,0.0,0.04184]
[1778505177559,42.93,81250.12,0.0,-0.9997,0.0,0.0419]
[1778505177711,42.93,81250.12,0.0,-0.9997,0.0,0.0419]
[1778505177812,42.93,81249.46,0.0,-0.9997,0.0,0.04187]
[1778505179562,42.93,81249.82,0.0,-0.9997,0.0,0.0419]
[1778505179679,42.93,81249.82,0.0,-0.9997,0.0,0.0419]
[1778505179788,42.93,81249.82,0.0,-0.9997,0.0,0.0419]
[1778505179809,42.93,81249.82,0.0,-0.9997,0.0,0.0419]
[1778505179918,42.93,81249.98,0.0,-0.9997,0.0,0.04194]
[1778505181560,42.93,81249.98,0.0,-0.9997,0.0,0.04194]
[1778505181594,42.93,81249.98,0.0,-0.9997,0.0,0.04194]
[1778505181694,42.94,81249.9,0.0,-0.9997,0.0,0.04194]
[1778505183561,42.94,81249.87,0.0,-0.9997,0.0,0.04195]
[1778505183615,42.94,81249.87,0.0,-0.9997,0.0,0.04195]
[1778505183627,42.94,81250.07,0.0,-0.9997,0.0,0.04198]
[1778505184069,42.94,81250.07,0.0,-0.9997,0.0,0.04198]
[1778505187568,42.94,81249.43,0.0,-0.9997,0.0,0.04196]
[1778505187686,42.94,81249.43,0.0,-0.9997,0.0,0.04196]
[1778505187811,42.94,81249.43,0.0,-0.9997,0.0,0.04196]
[1778505187781,42.95,81249.32,0.0,-0.9997,0.0,0.04205]
[1778505187921,42.95,81249.32,0.0,-0.9997,0.0,0.04205]
[1778505188372,42.95,81249.29,0.0,-0.9997,0.0,0.04205]
[1778505189032,42.95,81249.29,0.0,-0.9997,0.0,0.04205]
[1778505191561,42.96,81249.78,0.0,-0.9997,0.0,0.0422]
[1778505191675,42.96,81249.78,0.0,-0.9997,0.0,0.0422]
[1778505191809,42.96,81249.78,0.0,-0.9997,0.0,0.0422]
[1778505191823,42.96,81249.78,0.0,-0.9997,0.0,0.0422]
[1778505191772,42.97,81249.78,0.0,-0.99969,0.0,0.0423]
[1778505191906,42.97,81249.78,0.0,-0.99969,0.0,0.0423]
[1778505195562,42.97,81249.78,0.0,-0.99969,0.0,0.0423]
[1778505195663,42.98,81249.78,0.0,-0.99969,0.0,0.04246]
[1778505195933,42.98,81249.78,0.0,-0.99969,0.0,0.04246]
[1778505196042,42.98,81249.78,0.0,-0.99969,0.0,0.04246]
[1778505196062,42.98,81249.78,0.0,-0.99969,0.0,0.04246]
[1778505196145,42.98,81249.78,0.0,-0.99969,0.0,0.04246]
[1778505196428,42.99,81249.75,0.0,-0.99969,0.0,0.0425]
[1778505199560,42.99,81249.75,0.0,-0.99969,0.0,0.0425]
[1778505199676,42.99,81249.75,0.0,-0.99969,0.0,0.0425]
[1778505199773,43.0,81249.75,0.0,-0.99969,0.0,0.04271]
[1778505201562,43.0,81249.75,0.0,-0.99969,0.0,0.04271]
[1778505201677,43.0,81249.75,0.0,-0.99969,0.0,0.04271]
[1778505201775,43.01,81249.75,0.0,-0.99969,0.0,0.04282]
[1778505205563,43.02,81249.65,0.0,-0.99969,0.0,0.04292]
[1778505205655,43.02,81249.65,0.0,-0.99969,0.0,0.04292]
[1778505205754,43.03,81249.66,0.0,-0.99969,0.0,0.04297]
[1778505207565,43.03,81249.66,0.0,-0.99969,0.0,0.04297]
[1778505207641,43.03,81249.66,0.0,-0.99969,0.0,0.04297]
[1778505207740,43.03,81250.02,0.0,-0.99969,0.0,0.04306]
[1778505209561,43.03,81249.07,0.0,-0.99969,0.0,0.04299]
[1778505209675,43.03,81249.07,0.0,-0.99969,0.0,0.04299]
[1778505209774,43.03,81248.83,0.0,-0.99969,0.0,0.04297]
[1778505211560,43.03,81248.36,0.0,-0.99969,0.0,0.04294]
[1778505211681,43.03,81248.36,0.0,-0.99969,0.0,0.04294]
[1778505211727,43.03,81248.36,0.0,-0.99969,0.0,0.04294]
[1778505211787,43.03,81248.41,0.0,-0.99969,0.0,0.04271]
[1778505212006,43.03,81248.41,0.0,-0.99969,0.0,0.04271]
[1778505212342,43.03,81248.41,0.0,-0.99969,0.0,0.04271]
[1778505212858,43.03,81248.41,0.0,-0.99969,0.0,0.04271]
[1778505212540,43.04,81231.01,0.0,-0.9997,0.0,0.04117]
[1778505213059,43.04,81231.01,0.0,-0.9997,0.0,0.04117]
[1778505213149,43.04,81231.01,0.0,-0.9997,0.0,0.04117]
[1778505213547,43.04,81230.89,0.0,-0.9997,0.0,0.04117]
[1778505215562,43.04,81231.27,0.0,-0.9997,0.0,0.04122]
[1778505215596,43.04,81231.27,0.0,-0.9997,0.0,0.04122]
[1778505215666,43.04,81231.05,0.0,-0.9997,0.0,0.04121]
[1778505219560,43.04,81230.85,0.0,-0.9997,0.0,0.04123]
[1778505219672,43.04,81230.85,0.0,-0.9997,0.0,0.04123]
[1778505219781,43.04,81230.85,0.0,-0.9997,0.0,0.04123]
[1778505219809,43.04,81230.85,0.0,-0.9997,0.0,0.04123]
[1778505219882,43.04,81223.49,0.0,-0.99971,0.0,0.04062]
[1778505219919,43.04,81223.49,0.0,-0.99971,0.0,0.04062]
[1778505220596,43.04,81231.44,0.0,-0.9997,0.0,0.04131]
[1778505221603,43.05,81232.13,0.0,-0.9997,0.0,0.04139]
[1778505222610,43.05,81233.68,0.0,-0.9997,0.0,0.04154]
[1778505223560,43.05,81233.68,0.0,-0.9997,0.0,0.04154]
[1778505223677,43.05,81233.68,0.0,-0.9997,0.0,0.04154]
[1778505223775,43.05,81233.0,0.0,-0.9997,0.0,0.04149]
[1778505225563,43.05,81233.45,0.0,-0.9997,0.0,0.04154]
[1778505225630,43.05,81233.45,0.0,-0.9997,0.0,0.04154]
[1778505225740,43.05,81233.45,0.0,-0.9997,0.0,0.04154]
[1778505225809,43.05,81233.45,0.0,-0.9997,0.0,0.04154]
[1778505225895,43.05,81233.45,0.0,-0.9997,0.0,0.04157]
[1778505227645,43.05,81232.32,0.0,-0.9997,0.0,0.04148]
[1778505229558,43.05,81232.8,0.0,-0.9997,0.0,0.04154]
[1778505229671,43.05,81232.8,0.0,-0.9997,0.0,0.04154]
[1778505229725,43.05,81232.8,0.0,-0.9997,0.0,0.04155]
[1778505230190,43.05,81232.8,0.0,-0.9997,0.0,0.04155]
[1778505230305,43.05,81232.8,0.0,-0.9997,0.0,0.04155]
[1778505230666,43.06,81239.61,0.0,-0.9997,0.0,0.04217]
[1778505231673,43.06,81243.89,0.0,-0.99969,0.0,0.04257]
[1778505233687,43.06,81243.93,0.0,-0.99969,0.0,0.04259]
[1778505238722,43.06,81244.36,0.0,-0.99969,0.0,0.04269]
[1778505241743,43.07,81253.36,0.0,-0.99968,0.0,0.04354]
[1778505242895,43.07,81255.16,0.0,-0.99968,0.0,0.04373]
[1778505244071,43.07,81255.9,0.0,-0.99968,0.0,0.0438]
[1778505245563,43.07,81256.4,0.0,-0.99968,0.0,0.04385]
[1778505245677,43.07,81256.4,0.0,-0.99968,0.0,0.04385]
[1778505245810,43.07,81256.4,0.0,-0.99968,0.0,0.04385]
[1778505245907,43.07,81256.64,0.0,-0.99968,0.0,0.04389]
[1778505248990,43.07,81256.83,0.0,-0.99968,0.0,0.04392]
[1778505249560,43.07,81256.83,0.0,-0.99968,0.0,0.04392]
[1778505249680,43.07,81256.83,0.0,-0.99968,0.0,0.04392]
[1778505249810,43.07,81256.83,0.0,-0.99968,0.0,0.04392]
[1778505253956,43.07,81258.46,0.0,-0.99968,0.0,0.04412]
[1778505255669,43.08,81259.47,0.0,-0.99968,0.0,0.04422]
[1778505257062,43.08,81259.84,0.0,-0.99968,0.0,0.04427]
[1778505257174,43.08,81259.84,0.0,-0.99968,0.0,0.04427]
[1778505257260,43.08,81259.84,0.0,-0.99968,0.0,0.04427]
[1778505257282,43.08,81259.84,0.0,-0.99968,0.0,0.04427]
[1778505257309,43.08,81259.84,0.0,-0.99968,0.0,0.04427]
[1778505257856,43.08,81260.04,0.0,-0.99968,0.0,0.0443]
[1778505262890,43.08,81260.75,0.0,-0.99968,0.0,0.0444]
[1778505265622,43.08,81259.94,0.0,-0.99968,0.0,0.04433]
[1778505265657,43.08,81259.94,0.0,-0.99968,0.0,0.04433]
[1778505265809,43.08,81259.94,0.0,-0.99968,0.0,0.04433]
[1778505265940,43.08,81260.22,0.0,-0.99968,0.0,0.04437]
[1778505266005,43.08,81260.22,0.0,-0.99968,0.0,0.04437]
[1778505266059,43.08,81260.22,0.0,-0.99968,0.0,0.04437]
[1778505267925,43.08,81260.46,0.0,-0.99968,0.0,0.04439]
[1778505272962,43.08,81260.64,0.0,-0.99968,0.0,0.04416]
[1778505277931,43.08,81261.12,0.0,-0.99968,0.0,0.0442]
[1778505278019,43.08,81261.49,0.0,-0.99968,0.0,0.04423]
[1778505278059,43.08,81261.49,0.0,-0.99968,0.0,0.04423]
[1778505282310,43.08,81261.42,0.0,-0.99968,0.0,0.04423]
[1778505282407,43.08,81261.42,0.0,-0.99968,0.0,0.04423]
[1778505282558,43.08,81261.42,0.0,-0.99968,0.0,0.04423]
[1778505282634,43.08,81261.37,0.0,-0.99968,0.0,0.04422]
[1778505284211,43.08,81261.41,0.0,-0.99968,0.0,0.04423]
[1778505284674,43.08,81261.41,0.0,-0.99968,0.0,0.04423]
[1778505284809,43.08,81261.41,0.0,-0.99968,0.0,0.04423]
[1778505285559,43.08,81261.48,0.0,-0.99968,0.0,0.04423]
[1778505285652,43.08,81258.01,0.0,-0.99968,0.0,0.04391]
[1778505286214,43.08,81258.01,0.0,-0.99968,0.0,0.04391]
[1778505286309,43.08,81258.01,0.0,-0.99968,0.0,0.04391]
[1778505286389,43.08,81256.61,0.0,-0.99968,0.0,0.04378]
[1778505293109,43.08,81257.26,0.0,-0.99968,0.0,0.04384]
[1778505298145,43.08,81257.89,0.0,-0.99968,0.0,0.0439]
[1778505301125,43.08,81257.85,0.0,-0.99968,0.0,0.04389]
[1778505301237,43.08,81257.85,0.0,-0.99968,0.0,0.04389]
[1778505301309,43.08,81257.85,0.0,-0.99968,0.0,0.04389]
[1778505301477,43.08,81257.85,0.0,-0.99968,0.0,0.04389]
[1778505301569,43.08,81257.85,0.0,-0.99968,0.0,0.04389]
[1778505301589,43.08,81257.85,0.0,-0.99968,0.0,0.04389]
[1778505301809,43.08,81257.85,0.0,-0.99968,0.0,0.04389]
[1778505301870,43.08,81257.32,0.0,-0.99968,0.0,0.04385]
[1778505306204,43.08,81260.2,0.0,-0.99968,0.0,0.04411]
[1778505311239,43.08,81260.38,0.0,-0.99968,0.0,0.04413]
[1778505313462,43.08,81260.74,0.0,-0.99968,0.0,0.04416]
[1778505313495,43.08,81260.74,0.0,-0.99968,0.0,0.04416]
[1778505313559,43.08,81260.74,0.0,-0.99968,0.0,0.04416]
[1778505313617,43.08,81260.74,0.0,-0.99968,0.0,0.04416]
[1778505313669,43.08,81260.74,0.0,-0.99968,0.0,0.04416]
[1778505313809,43.08,81260.74,0.0,-0.99968,0.0,0.04416]
[1778505313910,43.08,81260.74,0.0,-0.99968,0.0,0.04416]
[1778505314094,43.08,81260.74,0.0,-0.99968,0.0,0.04416]
[1778505315563,43.08,81260.74,0.0,-0.99968,0.0,0.04416]
[1778505316526,43.08,81260.74,0.0,-0.99968,0.0,0.04416]
[1778505316563,43.08,81260.74,0.0,-0.99968,0.0,0.04416]
[1778505319080,43.08,81261.0,0.0,-0.99968,0.0,0.04419]
[1778505319567,43.08,81261.0,0.0,-0.99968,0.0,0.04419]
[1778505319680,43.08,81261.0,0.0,-0.99968,0.0,0.04419]
[1778505319809,43.08,81261.0,0.0,-0.99968,0.0,0.04419]
[1778505324060,43.08,81260.85,0.0,-0.99968,0.0,0.04417]
[1778505325600,43.08,81261.44,0.0,-0.99968,0.0,0.04423]
[1778505325639,43.08,81266.7,0.0,-0.99968,0.0,0.04473]
[1778505326349,43.08,81273.75,0.0,-0.99967,0.0,0.0454]
[1778505327102,43.08,81273.75,0.0,-0.99967,0.0,0.0454]
[1778505327309,43.08,81273.75,0.0,-0.99967,0.0,0.0454]
[1778505327356,43.08,81274.41,0.0,-0.99967,0.0,0.04546]
[1778505329213,43.08,81274.53,0.0,-0.99967,0.0,0.04547]
[1778505329562,43.08,81274.53,0.0,-0.99967,0.0,0.04547]
[1778505329634,43.08,81274.38,0.0,-0.99967,0.0,0.04546]
[1778505330268,43.08,81274.38,0.0,-0.99967,0.0,0.04546]
[1778505330322,43.08,81274.38,0.0,-0.99967,0.0,0.04546]
[1778505330377,43.08,81274.35,0.0,-0.99967,0.0,0.04546]
[1778505332391,43.08,81274.31,0.0,-0.99967,0.0,0.0452]
[1778505337426,43.08,81273.83,0.0,-0.99967,0.0,0.04515]
[1778505338433,43.08,81270.45,0.0,-0.99967,0.0,0.04483]
[1778505339440,43.08,81267.03,0.0,-0.99968,0.0,0.0445]
[1778505340812,43.08,81267.03,0.0,-0.99968,0.0,0.0445]
[1778505340869,43.08,81267.03,0.0,-0.99968,0.0,0.0445]
[1778505341016,43.08,81266.86,0.0,-0.99968,0.0,0.04449]
[1778505341059,43.08,81266.86,0.0,-0.99968,0.0,0.04449]
[1778505341088,43.08,81266.86,0.0,-0.99968,0.0,0.04449]
[1778505341308,43.08,81266.86,0.0,-0.99968,0.0,0.04449]
[1778505341454,43.08,81267.01,0.0,-0.99968,0.0,0.0445]
[1778505345484,43.08,81269.69,0.0,-0.99968,0.0,0.04476]
[1778505347748,43.08,81268.53,0.0,-0.99968,0.0,0.04465]
[1778505347788,43.08,81268.53,0.0,-0.99968,0.0,0.04465]
[1778505347810,43.08,81268.53,0.0,-0.99968,0.0,0.04465]
[1778505348080,43.08,81267.71,0.0,-0.99968,0.0,0.04457]
[1778505348091,43.08,81267.71,0.0,-0.99968,0.0,0.04457]
[1778505348316,43.08,81267.71,0.0,-0.99968,0.0,0.04457]
[1778505348505,43.08,81267.66,0.0,-0.99968,0.0,0.04456]
[1778505354072,43.09,81267.94,0.0,-0.99968,0.0,0.04465]
[1778505355567,43.1,81267.94,0.0,-0.99968,0.0,0.04476]
[1778505355630,43.1,81267.94,0.0,-0.99968,0.0,0.04476]
[1778505355812,43.1,81267.94,0.0,-0.99968,0.0,0.04476]
[1778505360671,43.1,81271.07,0.0,-0.99967,0.0,0.04506]
[1778505360733,43.1,81271.07,0.0,-0.99967,0.0,0.04506]
[1778505360812,43.1,81271.07,0.0,-0.99967,0.0,0.04506]
[1778505360847,43.1,81271.07,0.0,-0.99967,0.0,0.04506]
[1778505360920,43.1,81271.07,0.0,-0.99967,0.0,0.04506]
[1778505360948,43.1,81271.65,0.0,-0.99967,0.0,0.04511]
[1778505361063,43.1,81271.65,0.0,-0.99967,0.0,0.04511]
[1778505366631,43.1,81272.72,0.0,-0.99967,0.0,0.04522]
[1778505368356,43.1,81272.81,0.0,-0.99967,0.0,0.04523]
[1778505368419,43.1,81272.81,0.0,-0.99967,0.0,0.04523]
[1778505368560,43.1,81272.81,0.0,-0.99967,0.0,0.04523]
[1778505368776,43.1,81272.81,0.0,-0.99967,0.0,0.04523]
[1778505368810,43.1,81272.81,0.0,-0.99967,0.0,0.04523]
[1778505368896,43.1,81272.81,0.0,-0.99967,0.0,0.04523]
[1778505368946,43.1,81272.81,0.0,-0.99967,0.0,0.04523]
[1778505369065,43.1,81272.81,0.0,-0.99967,0.0,0.04523]
[1778505374071,43.1,81271.76,0.0,-0.99967,0.0,0.04512]
[1778505375100,43.1,81271.95,0.0,-0.99967,0.0,0.04514]
[1778505375163,43.1,81271.95,0.0,-0.99967,0.0,0.04514]
[1778505375310,43.1,81271.95,0.0,-0.99967,0.0,0.04514]
[1778505375386,43.1,81271.95,0.0,-0.99967,0.0,0.04514]
[1778505375563,43.1,81271.95,0.0,-0.99967,0.0,0.04514]
[1778505375664,43.1,81271.95,0.0,-0.99967,0.0,0.04514]
[1778505375810,43.1,81271.95,0.0,-0.99967,0.0,0.04514]
[1778505378461,43.1,81271.66,0.0,-0.99967,0.0,0.04512]
[1778505378499,43.1,81271.66,0.0,-0.99967,0.0,0.04512]
[1778505378562,43.1,81271.66,0.0,-0.99967,0.0,0.04512]
[1778505378715,43.1,81272.94,0.0,-0.99967,0.0,0.04524]
[1778505383750,43.1,81272.94,0.0,-0.99967,0.0,0.04524]
[1778505388785,43.1,81274.12,0.0,-0.99967,0.0,0.04535]
[1778505389211,43.1,81274.12,0.0,-0.99967,0.0,0.04535]
[1778505390224,43.1,81273.48,0.0,-0.99967,0.0,0.04529]
[1778505390434,43.1,81273.48,0.0,-0.99967,0.0,0.04529]
[1778505390528,43.1,81273.48,0.0,-0.99967,0.0,0.04529]
[1778505390562,43.1,81273.48,0.0,-0.99967,0.0,0.04529]
[1778505390700,43.1,81273.48,0.0,-0.99967,0.0,0.04529]
[1778505390811,43.1,81273.48,0.0,-0.99967,0.0,0.04529]
[1778505390856,43.1,81272.91,0.0,-0.99967,0.0,0.04523]
[1778505391806,43.1,81272.87,0.0,-0.99967,0.0,0.04498]
[1778505396841,43.1,81273.85,0.0,-0.99967,0.0,0.04507]
[1778505397922,43.1,81273.85,0.0,-0.99967,0.0,0.04507]
[1778505397986,43.1,81273.85,0.0,-0.99967,0.0,0.04507]
[1778505398063,43.1,81273.85,0.0,-0.99967,0.0,0.04507]
[1778505398102,43.1,81273.88,0.0,-0.99967,0.0,0.04507]
[1778505398204,43.1,81273.88,0.0,-0.99967,0.0,0.04507]
[1778505398309,43.1,81273.88,0.0,-0.99967,0.0,0.04507]
[1778505398855,43.1,81273.35,0.0,-0.99967,0.0,0.04502]
[1778505399090,43.1,81273.35,0.0,-0.99967,0.0,0.04502]
[1778505401449,43.1,81273.43,0.0,-0.99967,0.0,0.04503]
[1778505403890,43.1,81283.27,0.0,-0.99967,0.0,0.04598]
[1778505404897,43.1,81291.47,0.0,-0.99966,0.0,0.04678]
[1778505405904,43.1,81296.47,0.0,-0.99966,0.0,0.04728]
[1778505406931,43.1,81297.77,0.0,-0.99965,0.0,0.04741]
[1778505407634,43.1,81297.77,0.0,-0.99965,0.0,0.04741]
[1778505407692,43.1,81297.77,0.0,-0.99965,0.0,0.04741]
[1778505407814,43.1,81297.77,0.0,-0.99965,0.0,0.04741]
[1778505407879,43.1,81297.77,0.0,-0.99965,0.0,0.04741]
[1778505407926,43.1,81297.77,0.0,-0.99965,0.0,0.04741]
[1778505408060,43.1,81297.77,0.0,-0.99965,0.0,0.04741]
[1778505407974,43.1,81297.27,0.0,-0.99965,0.0,0.04742]
[1778505409952,43.1,81301.65,0.0,-0.99965,0.0,0.04792]
[1778505412907,43.11,81302.51,0.0,-0.99965,0.0,0.04812]
[1778505413057,43.11,81302.51,0.0,-0.99965,0.0,0.04812]
[1778505413310,43.12,81302.14,0.0,-0.99965,0.0,0.04815]
[1778505413988,43.12,81302.14,0.0,-0.99965,0.0,0.04815]
[1778505414027,43.12,81302.14,0.0,-0.99965,0.0,0.04815]
[1778505414059,43.12,81302.14,0.0,-0.99965,0.0,0.04815]
[1778505414987,43.13,81301.98,0.0,-0.99965,0.0,0.04825]
[1778505420023,43.28,81290.38,0.0,-0.99964,0.0,0.04902]
[1778505420428,43.28,81290.38,0.0,-0.99964,0.0,0.04902]
[1778505420525,43.28,81290.38,0.0,-0.99964,0.0,0.04902]
[1778505420561,43.28,81290.38,0.0,-0.99964,0.0,0.04902]
[1778505420664,43.28,81290.38,0.0,-0.99964,0.0,0.04902]
[1778505420881,43.28,81290.38,0.0,-0.99964,0.0,0.04902]
[1778505420991,43.28,81290.38,0.0,-0.99964,0.0,0.04902]
[1778505421059,43.28,81290.38,0.0,-0.99964,0.0,0.04902]
[1778505421029,43.28,81289.73,0.0,-0.99964,0.0,0.04902]
[1778505423562,43.29,81289.18,0.0,-0.99964,0.0,0.04908]
[1778505423676,43.29,81289.18,0.0,-0.99964,0.0,0.04908]
[1778505425565,43.29,81289.18,0.0,-0.99964,0.0,0.04908]
[1778505425588,43.29,81289.18,0.0,-0.99964,0.0,0.04908]
[1778505426064,43.31,81284.07,0.0,-0.99964,0.0,0.04875]
[1778505427684,43.31,81282.33,0.0,-0.99964,0.0,0.04863]
[1778505427793,43.31,81282.33,0.0,-0.99964,0.0,0.04863]
[1778505427811,43.31,81282.33,0.0,-0.99964,0.0,0.04863]
[1778505428078,43.32,81282.96,0.0,-0.99964,0.0,0.04876]
[1778505429561,43.32,81283.93,0.0,-0.99964,0.0,0.04892]
[1778505429671,43.32,81283.93,0.0,-0.99964,0.0,0.04892]
[1778505431560,43.33,81283.37,0.0,-0.99964,0.0,0.04893]
[1778505431668,43.33,81283.37,0.0,-0.99964,0.0,0.04893]
[1778505433564,43.34,81283.93,0.0,-0.99964,0.0,0.04911]
[1778505433623,43.34,81283.93,0.0,-0.99964,0.0,0.04911]
[1778505433676,43.34,81283.93,0.0,-0.99964,0.0,0.04911]
[1778505433727,43.34,81283.93,0.0,-0.99964,0.0,0.04911]
[1778505433810,43.34,81283.93,0.0,-0.99964,0.0,0.04911]
[1778505433901,43.34,81283.17,0.0,-0.99964,0.0,0.04909]
[1778505437558,43.35,81283.24,0.0,-0.99964,0.0,0.04916]
[1778505437677,43.35,81283.24,0.0,-0.99964,0.0,0.04916]
[1778505439559,43.37,81283.21,0.0,-0.99964,0.0,0.04941]
[1778505439667,43.37,81283.21,0.0,-0.99964,0.0,0.04941]
[1778505443559,43.38,81283.52,0.0,-0.99964,0.0,0.0497]
[1778505443671,43.38,81283.52,0.0,-0.99964,0.0,0.0497]
[1778505444138,43.39,81283.52,0.0,-0.99964,0.0,0.04976]
[1778505444246,43.39,81283.52,0.0,-0.99964,0.0,0.04976]
[1778505444309,43.39,81283.52,0.0,-0.99964,0.0,0.04976]
[1778505444347,43.39,81283.37,0.0,-0.99964,0.0,0.04981]
[1778505450233,43.42,81282.27,0.0,-0.99963,0.0,0.05008]
[1778505451125,43.42,81282.27,0.0,-0.99963,0.0,0.05008]
[1778505451232,43.42,81282.27,0.0,-0.99963,0.0,0.05008]
[1778505451309,43.42,81282.27,0.0,-0.99963,0.0,0.05008]
[1778505452016,43.42,81282.27,0.0,-0.99963,0.0,0.05008]
[1778505452062,43.42,81282.27,0.0,-0.99963,0.0,0.05008]
[1778505452068,43.42,81282.27,0.0,-0.99963,0.0,0.05008]
[1778505452111,43.43,81283.66,0.0,-0.99963,0.0,0.05008]
[1778505452311,43.43,81283.66,0.0,-0.99963,0.0,0.05008]
[1778505460303,43.65,81284.34,0.0,-0.99961,0.0,0.05304]
[1778505464306,43.75,81284.13,0.0,-0.9996,0.0,0.05439]
[1778505464409,43.75,81284.13,0.0,-0.9996,0.0,0.05439]
[1778505464559,43.75,81284.13,0.0,-0.9996,0.0,0.05439]
[1778505464613,43.75,81284.13,0.0,-0.9996,0.0,0.05439]
[1778505464994,43.75,81284.13,0.0,-0.9996,0.0,0.05439]
[1778505465058,43.75,81284.13,0.0,-0.9996,0.0,0.05439]
[1778505465095,43.89,81281.33,0.0,-0.99958,0.0,0.05616]
[1778505465308,43.89,81281.33,0.0,-0.99958,0.0,0.05616]
[1778505467557,43.94,81281.55,0.0,-0.99958,0.0,0.05688]
[1778505467670,43.94,81281.55,0.0,-0.99958,0.0,0.05688]
[1778505469560,44.03,81281.73,0.0,-0.99957,0.0,0.05825]
[1778505469671,44.03,81281.73,0.0,-0.99957,0.0,0.05825]
[1778505469738,44.08,81271.76,0.0,-0.99957,0.0,0.05774]
[1778505471107,44.08,81271.76,0.0,-0.99957,0.0,0.05774]
[1778505470374,44.12,81271.48,0.0,-0.99957,0.0,0.05838]
[1778505471147,44.12,81271.48,0.0,-0.99957,0.0,0.05838]
[1778505471310,44.12,81271.48,0.0,-0.99957,0.0,0.05838]
[1778505471381,44.17,81272.6,0.0,-0.99956,0.0,0.05919]
[1778505473558,44.21,81272.02,0.0,-0.99956,0.0,0.05978]
[1778505473672,44.21,81272.02,0.0,-0.99956,0.0,0.05978]
[1778505475560,44.3,81272.08,0.0,-0.99955,0.0,0.06108]
[1778505475668,44.3,81272.08,0.0,-0.99955,0.0,0.06108]
[1778505477559,44.38,81271.11,0.0,-0.99954,0.0,0.06223]
[1778505477671,44.38,81271.11,0.0,-0.99954,0.0,0.06223]
[1778505478430,44.42,81280.11,0.0,-0.99952,0.0,0.06405]
[1778505479437,44.43,81287.75,0.0,-0.99951,0.0,0.06509]
[1778505480276,44.43,81287.75,0.0,-0.99951,0.0,0.06509]
[1778505480310,44.43,81287.75,0.0,-0.99951,0.0,0.06509]
[1778505480389,44.43,81287.75,0.0,-0.99951,0.0,0.06509]
[1778505480993,44.43,81287.75,0.0,-0.99951,0.0,0.06509]
[1778505481060,44.43,81287.75,0.0,-0.99951,0.0,0.06509]
[1778505481102,44.43,81287.75,0.0,-0.99951,0.0,0.06509]
[1778505481138,44.44,81287.85,0.0,-0.99951,0.0,0.06522]
[1778505481314,44.44,81287.85,0.0,-0.99951,0.0,0.06522]
[1778505483559,44.44,81289.28,0.0,-0.99951,0.0,0.06546]
[1778505483671,44.44,81289.28,0.0,-0.99951,0.0,0.06546]
[1778505483785,44.44,81289.28,0.0,-0.99951,0.0,0.06546]
[1778505483810,44.44,81289.28,0.0,-0.99951,0.0,0.06546]
[1778505483919,44.44,81289.28,0.0,-0.99951,0.0,0.06546]
[1778505484086,44.44,81289.28,0.0,-0.99951,0.0,0.06546]
[1778505485563,44.45,81290.08,0.0,-0.99951,0.0,0.06568]
[1778505485660,44.45,81290.08,0.0,-0.99951,0.0,0.06568]
[1778505485811,44.45,81290.08,0.0,-0.99951,0.0,0.06568]
[1778505487560,44.45,81290.44,0.0,-0.99951,0.0,0.06583]
[1778505487670,44.45,81290.44,0.0,-0.99951,0.0,0.06583]
[1778505488501,44.46,81301.94,0.0,-0.99949,0.0,0.06747]
[1778505489508,44.46,81302.78,0.0,-0.99949,0.0,0.06763]
[1778505491224,44.47,81303.0,0.0,-0.99949,0.0,0.06771]
[1778505491311,44.47,81303.0,0.0,-0.99949,0.0,0.06771]
[1778505491333,44.47,81303.0,0.0,-0.99949,0.0,0.06771]
[1778505491561,44.47,81303.0,0.0,-0.99949,0.0,0.06771]
[1778505491588,44.47,81303.0,0.0,-0.99949,0.0,0.06771]
[1778505491659,44.47,81303.4,0.0,-0.99949,0.0,0.06782]
[1778505493559,44.47,81303.49,0.0,-0.99949,0.0,0.06789]
[1778505493667,44.47,81303.49,0.0,-0.99949,0.0,0.06789]
[1778505497559,44.49,81303.1,0.0,-0.99949,0.0,0.06804]
[1778505497676,44.49,81303.1,0.0,-0.99949,0.0,0.06804]
[1778505499558,44.49,81303.61,0.0,-0.99949,0.0,0.06822]
[1778505499669,44.49,81303.61,0.0,-0.99949,0.0,0.06822]
[1778505501592,44.5,81307.27,0.0,-0.99948,0.0,0.06887]
[1778505503110,44.5,81307.27,0.0,-0.99948,0.0,0.06887]
[1778505503142,44.5,81307.27,0.0,-0.99948,0.0,0.06887]
[1778505503152,44.51,81307.27,0.0,-0.99948,0.0,0.06897]
[1778505503311,44.51,81307.27,0.0,-0.99948,0.0,0.06897]
[1778505503561,44.51,81307.27,0.0,-0.99948,0.0,0.06897]
[1778505503672,44.51,81307.27,0.0,-0.99948,0.0,0.06897]
[1778505503809,44.51,81307.27,0.0,-0.99948,0.0,0.06897]
[1778505503906,44.51,81307.27,0.0,-0.99948,0.0,0.06897]
[1778505507565,44.52,81307.11,0.0,-0.99948,0.0,0.0691]
[1778505507904,44.52,81307.11,0.0,-0.99948,0.0,0.0691]
[1778505508000,44.52,81297.6,0.0,-0.99949,0.0,0.06786]
[1778505508915,44.52,81297.6,0.0,-0.99949,0.0,0.06786]
[1778505509007,44.52,81297.6,0.0,-0.99949,0.0,0.06786]
[1778505509072,44.52,81297.6,0.0,-0.99949,0.0,0.06786]
[1778505509090,44.52,81293.12,0.0,-0.9995,0.0,0.06732]
[1778505509559,44.52,81293.12,0.0,-0.9995,0.0,0.06732]
[1778505509681,44.52,81293.12,0.0,-0.9995,0.0,0.06732]
[1778505511662,44.53,81293.74,0.0,-0.9995,0.0,0.0672]
[1778505513560,44.53,81293.71,0.0,-0.9995,0.0,0.0672]
[1778505513672,44.53,81293.71,0.0,-0.9995,0.0,0.0672]
[1778505514075,44.53,81293.71,0.0,-0.9995,0.0,0.0672]
[1778505514181,44.53,81293.71,0.0,-0.9995,0.0,0.0672]
[1778505514159,44.53,81293.06,0.0,-0.9995,0.0,0.06711]
[1778505514310,44.53,81293.06,0.0,-0.9995,0.0,0.06711]
[1778505514683,44.53,81293.96,0.0,-0.9995,0.0,0.06723]
[1778505517311,44.53,81293.12,0.0,-0.9995,0.0,0.06712]
[1778505517370,44.53,81293.12,0.0,-0.9995,0.0,0.06712]
[1778505517561,44.53,81293.12,0.0,-0.9995,0.0,0.06712]
[1778505517613,44.53,81293.12,0.0,-0.9995,0.0,0.06712]
[1778505517940,44.53,81293.12,0.0,-0.9995,0.0,0.06712]
[1778505518050,44.53,81293.12,0.0,-0.9995,0.0,0.06712]
[1778505518068,44.53,81293.12,0.0,-0.9995,0.0,0.06712]
[1778505518151,44.53,81291.79,0.0,-0.9995,0.0,0.06694]
[1778505519560,44.53,81290.9,0.0,-0.9995,0.0,0.06683]
[1778505519673,44.53,81290.9,0.0,-0.9995,0.0,0.06683]
[1778505520725,44.53,81288.65,0.0,-0.9995,0.0,0.06653]
[1778505523560,44.53,81288.05,0.0,-0.9995,0.0,0.06645]
[1778505523618,44.53,81288.05,0.0,-0.9995,0.0,0.06645]
[1778505523729,44.53,81288.05,0.0,-0.9995,0.0,0.06645]
[1778505523810,44.53,81288.05,0.0,-0.9995,0.0,0.06645]
[1778505524848,44.53,81287.44,0.0,-0.9995,0.0,0.06637]
[1778505524969,44.53,81287.44,0.0,-0.9995,0.0,0.06637]
[1778505525059,44.53,81287.44,0.0,-0.9995,0.0,0.06637]
[1778505525160,44.53,81287.21,0.0,-0.9995,0.0,0.06634]
[1778505530652,44.55,81286.91,0.0,-0.9995,0.0,0.06652]
[1778505530767,44.55,81286.91,0.0,-0.9995,0.0,0.06652]
[1778505532164,44.55,81286.74,0.0,-0.9995,0.0,0.06655]
[1778505532285,44.55,81286.44,0.0,-0.9995,0.0,0.06657]
[1778505532309,44.55,81286.44,0.0,-0.9995,0.0,0.06657]
[1778505532350,44.56,81286.44,0.0,-0.9995,0.0,0.06662]
[1778505534089,44.56,81286.44,0.0,-0.9995,0.0,0.06662]
[1778505535561,44.56,81286.18,0.0,-0.9995,0.0,0.06659]
[1778505535670,44.56,81286.18,0.0,-0.9995,0.0,0.06659]
[1778505535810,44.56,81286.18,0.0,-0.9995,0.0,0.06659]
[1778505537564,44.56,81285.74,0.0,-0.9995,0.0,0.06653]
[1778505537981,44.56,81285.74,0.0,-0.9995,0.0,0.06653]
[1778505539209,44.56,81285.29,0.0,-0.9995,0.0,0.06647]
[1778505539565,44.56,81285.29,0.0,-0.9995,0.0,0.06647]
[1778505539858,44.56,81285.45,0.0,-0.9995,0.0,0.06649]
[1778505541535,44.56,81284.99,0.0,-0.9995,0.0,0.06643]
[1778505541581,44.56,81284.99,0.0,-0.9995,0.0,0.06643]
[1778505541872,44.56,81284.59,0.0,-0.9995,0.0,0.06643]
[1778505543561,44.56,81284.13,0.0,-0.9995,0.0,0.06643]
[1778505543655,44.56,81284.13,0.0,-0.9995,0.0,0.06643]
[1778505545562,44.57,81284.66,0.0,-0.9995,0.0,0.06661]
[1778505545683,44.57,81284.66,0.0,-0.9995,0.0,0.06661]
[1778505549559,44.58,81284.58,0.0,-0.9995,0.0,0.06676]
[1778505549671,44.58,81284.58,0.0,-0.9995,0.0,0.06676]
[1778505551560,44.59,81285.04,0.0,-0.9995,0.0,0.06698]
[1778505551670,44.59,81285.04,0.0,-0.9995,0.0,0.06698]
[1778505553560,44.6,81285.04,0.0,-0.9995,0.0,0.06709]
[1778505553670,44.6,81285.04,0.0,-0.9995,0.0,0.06709]
[1778505556953,44.61,81284.98,0.0,-0.9995,0.0,0.06724]
[1778505557061,44.61,81284.98,0.0,-0.9995,0.0,0.06724]
[1778505557161,44.61,81284.96,0.0,-0.99949,0.0,0.06735]
[1778505557309,44.61,81284.96,0.0,-0.99949,0.0,0.06735]
[1778505564026,44.63,81279.33,0.0,-0.9995,0.0,0.06691]
[1778505565220,44.64,81276.09,0.0,-0.9995,0.0,0.06659]
[1778505565335,44.64,81276.09,0.0,-0.9995,0.0,0.06659]
[1778505565449,44.64,81276.09,0.0,-0.9995,0.0,0.06659]
[1778505565560,44.64,81276.09,0.0,-0.9995,0.0,0.06659]
[1778505566040,44.64,81275.19,0.0,-0.9995,0.0,0.06647]
[1778505568054,44.64,81272.8,0.0,-0.9995,0.0,0.06627]
[1778505569088,44.64,81272.8,0.0,-0.9995,0.0,0.06627]
[1778505569189,44.65,81270.56,0.0,-0.9995,0.0,0.06609]
[1778505569564,44.65,81270.56,0.0,-0.9995,0.0,0.06609]
[1778505570068,44.65,81271.01,0.0,-0.9995,0.0,0.06614]
[1778505571075,44.65,81271.23,0.0,-0.99951,0.0,0.06588]
[1778505576110,44.66,81271.57,0.0,-0.9995,0.0,0.06609]
[1778505576265,44.66,81271.57,0.0,-0.9995,0.0,0.06609]
[1778505576312,44.66,81271.57,0.0,-0.9995,0.0,0.06609]
[1778505577117,44.66,81267.53,0.0,-0.99951,0.0,0.06556]
[1778505579131,44.66,81256.68,0.0,-0.99952,0.0,0.06417]
[1778505580181,44.66,81256.68,0.0,-0.99952,0.0,0.06417]
[1778505580197,44.66,81256.68,0.0,-0.99952,0.0,0.06417]
[1778505580138,44.66,81249.37,0.0,-0.99953,0.0,0.06324]
[1778505580310,44.66,81249.37,0.0,-0.99953,0.0,0.06324]
[1778505581145,44.66,81250.32,0.0,-0.99953,0.0,0.06336]
[1778505583160,44.66,81235.18,0.0,-0.99954,0.0,0.06148]
[1778505584166,44.66,81233.77,0.0,-0.99954,0.0,0.06131]
[1778505585173,44.66,81232.27,0.0,-0.99954,0.0,0.06113]
[1778505586180,44.66,81228.12,0.0,-0.99955,0.0,0.06062]
[1778505587187,44.66,81226.5,0.0,-0.99955,0.0,0.06043]
[1778505587716,44.66,81226.5,0.0,-0.99955,0.0,0.06043]
[1778505587784,44.66,81226.5,0.0,-0.99955,0.0,0.06043]
[1778505587810,44.66,81226.5,0.0,-0.99955,0.0,0.06043]
[1778505587906,44.66,81226.5,0.0,-0.99955,0.0,0.06043]
[1778505588020,44.66,81226.5,0.0,-0.99955,0.0,0.06043]
[1778505588060,44.66,81226.5,0.0,-0.99955,0.0,0.06043]
[1778505588175,44.66,81226.5,0.0,-0.99955,0.0,0.06043]
[1778505588194,44.66,81226.54,0.0,-0.99955,0.0,0.06043]
[1778505589225,44.66,81226.54,0.0,-0.99955,0.0,0.06043]
[1778505589470,44.66,81226.52,0.0,-0.99955,0.0,0.06043]
[1778505589560,44.66,81226.52,0.0,-0.99955,0.0,0.06043]
[1778505590711,44.66,81226.59,0.0,-0.99955,0.0,0.06044]
[1778505590811,44.66,81226.59,0.0,-0.99955,0.0,0.06044]
[1778505591560,44.66,81226.12,0.0,-0.99955,0.0,0.06038]
[1778505591681,44.66,81226.12,0.0,-0.99955,0.0,0.06038]
[1778505591809,44.66,81226.12,0.0,-0.99955,0.0,0.06038]
[1778505591868,44.66,81226.12,0.0,-0.99955,0.0,0.06038]
[1778505592222,44.66,81225.56,0.0,-0.99955,0.0,0.06032]
[1778505593229,44.66,81222.33,0.0,-0.99955,0.0,0.05993]
[1778505595243,44.66,81218.44,0.0,-0.99956,0.0,0.05946]
[1778505595626,44.66,81218.44,0.0,-0.99956,0.0,0.05946]
[1778505595926,44.66,81218.44,0.0,-0.99956,0.0,0.05946]
[1778505596250,44.66,81207.51,0.0,-0.99957,0.0,0.05818]
[1778505596370,44.66,81207.51,0.0,-0.99957,0.0,0.05818]
[1778505596563,44.66,81207.51,0.0,-0.99957,0.0,0.05818]
[1778505596656,44.66,81207.51,0.0,-0.99957,0.0,0.05818]
[1778505597257,44.66,81207.59,0.0,-0.99957,0.0,0.05819]
[1778505599226,44.66,81207.5,0.0,-0.99957,0.0,0.05818]
[1778505599559,44.66,81207.5,0.0,-0.99957,0.0,0.05818]
[1778505600223,44.66,81207.5,0.0,-0.99957,0.0,0.05818]
[1778505599626,44.66,81206.48,0.0,-0.99957,0.0,0.05806]
[1778505600887,44.66,81206.48,0.0,-0.99957,0.0,0.05806]
[1778505600965,44.66,81206.48,0.0,-0.99957,0.0,0.05806]
[1778505601060,44.66,81206.48,0.0,-0.99957,0.0,0.05806]
[1778505601560,44.66,81206.92,0.0,-0.99957,0.0,0.05811]
[1778505601719,44.66,81206.92,0.0,-0.99957,0.0,0.05811]
[1778505601817,44.66,81207.4,0.0,-0.99957,0.0,0.05817]
[1778505603563,44.66,81207.28,0.0,-0.99957,0.0,0.05815]
[1778505603679,44.66,81207.28,0.0,-0.99957,0.0,0.05815]
[1778505603759,44.66,81201.4,0.0,-0.99957,0.0,0.05747]
[1778505604306,44.66,81210.39,0.0,-0.99957,0.0,0.05852]
[1778505605731,44.66,81210.39,0.0,-0.99957,0.0,0.05852]
[1778505605809,44.66,81210.39,0.0,-0.99957,0.0,0.05852]
[1778505606149,44.66,81210.39,0.0,-0.99957,0.0,0.05852]
[1778505606160,44.66,81210.25,0.0,-0.99957,0.0,0.0585]
[1778505606309,44.66,81210.25,0.0,-0.99957,0.0,0.0585]
[1778505607559,44.66,81209.95,0.0,-0.99957,0.0,0.05846]
[1778505607693,44.66,81209.95,0.0,-0.99957,0.0,0.05846]
[1778505607768,44.66,81212.09,0.0,-0.99956,0.0,0.05871]
[1778505609568,44.66,81212.5,0.0,-0.99956,0.0,0.05876]
[1778505609680,44.66,81212.5,0.0,-0.99956,0.0,0.05876]
[1778505609780,44.66,81218.78,0.0,-0.99956,0.0,0.05951]
[1778505611907,44.66,81219.26,0.0,-0.99956,0.0,0.05956]
[1778505611957,44.66,81219.26,0.0,-0.99956,0.0,0.05956]
[1778505612064,44.66,81219.26,0.0,-0.99956,0.0,0.05956]
[1778505613564,44.66,81219.12,0.0,-0.99956,0.0,0.05955]
[1778505613698,44.66,81219.12,0.0,-0.99956,0.0,0.05955]
[1778505613796,44.66,81212.16,0.0,-0.99956,0.0,0.05872]
[1778505614376,44.66,81213.81,0.0,-0.99956,0.0,0.05892]
[1778505615564,44.66,81213.81,0.0,-0.99956,0.0,0.05892]
[1778505615673,44.66,81213.81,0.0,-0.99956,0.0,0.05892]
[1778505615705,44.66,81215.98,0.0,-0.99956,0.0,0.05917]
[1778505617869,44.66,81216.0,0.0,-0.99956,0.0,0.05918]
[1778505617976,44.66,81216.0,0.0,-0.99956,0.0,0.05918]
[1778505618061,44.66,81216.0,0.0,-0.99956,0.0,0.05918]
[1778505618149,44.66,81216.0,0.0,-0.99956,0.0,0.05918]
[1778505618191,44.66,81221.59,0.0,-0.99955,0.0,0.05984]
[1778505618405,44.66,81225.46,0.0,-0.99955,0.0,0.0603]
[1778505619412,44.66,81236.38,0.0,-0.99954,0.0,0.06163]
[1778505620717,44.66,81236.38,0.0,-0.99954,0.0,0.06163]
[1778505620810,44.66,81236.38,0.0,-0.99954,0.0,0.06163]
[1778505620819,44.66,81236.38,0.0,-0.99954,0.0,0.06163]
[1778505621061,44.66,81236.38,0.0,-0.99954,0.0,0.06163]
[1778505621114,44.66,81236.76,0.0,-0.99954,0.0,0.06168]
[1778505621572,44.66,81236.76,0.0,-0.99954,0.0,0.06168]
[1778505621686,44.66,81236.76,0.0,-0.99954,0.0,0.06168]
[1778505621722,44.66,81236.82,0.0,-0.99954,0.0,0.06168]
[1778505622434,44.66,81245.35,0.0,-0.99953,0.0,0.06274]
[1778505623561,44.66,81245.35,0.0,-0.99953,0.0,0.06274]
[1778505623672,44.66,81245.35,0.0,-0.99953,0.0,0.06274]
[1778505623773,44.66,81245.4,0.0,-0.99953,0.0,0.06275]
[1778505627558,44.66,81244.96,0.0,-0.99953,0.0,0.06269]
[1778505627677,44.66,81244.96,0.0,-0.99953,0.0,0.06269]
[1778505627778,44.66,81244.8,0.0,-0.99953,0.0,0.06267]
[1778505629124,44.66,81244.8,0.0,-0.99953,0.0,0.06267]
[1778505629309,44.66,81245.25,0.0,-0.99953,0.0,0.06273]
[1778505629418,44.66,81245.25,0.0,-0.99953,0.0,0.06273]
[1778505629526,44.66,81245.25,0.0,-0.99953,0.0,0.06273]
[1778505629808,44.66,81245.25,0.0,-0.99953,0.0,0.06273]
[1778505629910,44.66,81245.25,0.0,-0.99953,0.0,0.06273]
[1778505631312,44.66,81245.25,0.0,-0.99953,0.0,0.06273]
[1778505631369,44.66,81245.25,0.0,-0.99953,0.0,0.06273]
[1778505631560,44.66,81245.25,0.0,-0.99953,0.0,0.06273]
[1778505631603,44.66,81246.49,0.0,-0.99953,0.0,0.06255]
[1778505632505,44.66,81247.42,0.0,-0.99953,0.0,0.06266]
[1778505635526,44.67,81246.47,0.0,-0.99953,0.0,0.06261]
[1778505637540,44.68,81245.51,0.0,-0.99953,0.0,0.06261]
[1778505641224,44.68,81244.76,0.0,-0.99953,0.0,0.06264]
[1778505641310,44.68,81244.84,0.0,-0.99953,0.0,0.06265]
[1778505641570,44.68,81244.84,0.0,-0.99953,0.0,0.06265]
[1778505644593,44.69,81238.4,0.0,-0.99954,0.0,0.06192]
[1778505647026,44.69,81238.2,0.0,-0.99954,0.0,0.06189]
[1778505647061,44.69,81238.2,0.0,-0.99954,0.0,0.06189]
[1778505647077,44.69,81238.2,0.0,-0.99954,0.0,0.06189]
[1778505647311,44.69,81238.2,0.0,-0.99954,0.0,0.06189]
[1778505648621,44.69,81241.0,0.0,-0.99954,0.0,0.06224]
[1778505649628,44.69,81236.91,0.0,-0.99954,0.0,0.06173]
[1778505650635,44.69,81234.57,0.0,-0.99954,0.0,0.06145]
[1778505652095,44.69,81234.57,0.0,-0.99954,0.0,0.06145]
[1778505652159,44.69,81234.57,0.0,-0.99954,0.0,0.06145]
[1778505652317,44.69,81234.57,0.0,-0.99954,0.0,0.06145]
[1778505652260,44.69,81238.0,0.0,-0.99954,0.0,0.06187]
[1778505655670,44.69,81235.2,0.0,-0.99954,0.0,0.06152]
[1778505658021,44.69,81234.94,0.0,-0.99954,0.0,0.06149]
[1778505658059,44.69,81234.94,0.0,-0.99954,0.0,0.06149]
[1778505658128,44.69,81234.94,0.0,-0.99954,0.0,0.06149]
[1778505658310,44.69,81234.94,0.0,-0.99954,0.0,0.06149]
[1778505663729,44.69,81237.14,0.0,-0.99954,0.0,0.06176]
[1778505665318,44.69,81237.14,0.0,-0.99954,0.0,0.06176]
[1778505665350,44.69,81236.48,0.0,-0.99954,0.0,0.06168]
[1778505665568,44.69,81236.48,0.0,-0.99954,0.0,0.06168]
[1778505668765,44.69,81251.59,0.0,-0.99952,0.0,0.06356]
[1778505669772,44.69,81259.58,0.0,-0.99952,0.0,0.06457]
[1778505670779,44.69,81260.18,0.0,-0.99952,0.0,0.06465]
[1778505671786,44.69,81258.81,0.0,-0.99952,0.0,0.06448]
[1778505672787,44.69,81258.81,0.0,-0.99952,0.0,0.06448]
[1778505672810,44.69,81258.81,0.0,-0.99952,0.0,0.06448]
[1778505672897,44.69,81258.81,0.0,-0.99952,0.0,0.06448]
[1778505673060,44.69,81258.81,0.0,-0.99952,0.0,0.06448]
[1778505673803,44.69,81254.84,0.0,-0.99952,0.0,0.06397]
[1778505674810,44.69,81252.82,0.0,-0.99952,0.0,0.06372]
[1778505679848,44.69,81250.85,0.0,-0.99953,0.0,0.06347]
[1778505680855,44.69,81249.5,0.0,-0.99953,0.0,0.0633]
[1778505681862,44.69,81246.87,0.0,-0.99953,0.0,0.06297]
[1778505682608,44.69,81246.87,0.0,-0.99953,0.0,0.06297]
[1778505682632,44.69,81246.87,0.0,-0.99953,0.0,0.06297]
[1778505682809,44.69,81246.87,0.0,-0.99953,0.0,0.06297]
[1778505684883,44.69,81245.57,0.0,-0.99953,0.0,0.0628]
[1778505685890,44.69,81246.52,0.0,-0.99953,0.0,0.06292]
[1778505691933,44.69,81247.75,0.0,-0.99953,0.0,0.06274]
[1778505693168,44.69,81247.75,0.0,-0.99953,0.0,0.06274]
[1778505693193,44.69,81247.75,0.0,-0.99953,0.0,0.06274]
[1778505693309,44.69,81247.75,0.0,-0.99953,0.0,0.06274]
[1778505699616,44.69,81248.52,0.0,-0.99953,0.0,0.06284]
[1778505702570,44.69,81247.89,0.0,-0.99953,0.0,0.06276]
[1778505702718,44.69,81247.89,0.0,-0.99953,0.0,0.06276]
[1778505702809,44.69,81247.89,0.0,-0.99953,0.0,0.06276]
[1778505708045,44.69,81248.17,0.0,-0.99953,0.0,0.06279]
[1778505711065,44.69,81245.98,0.0,-0.99953,0.0,0.06252]
[1778505711544,44.69,81245.98,0.0,-0.99953,0.0,0.06252]
[1778505711559,44.69,81245.98,0.0,-0.99953,0.0,0.06252]
[1778505711585,44.69,81245.98,0.0,-0.99953,0.0,0.06252]
[1778505711813,44.69,81245.98,0.0,-0.99953,0.0,0.06252]
[1778505717107,44.69,81245.2,0.0,-0.99953,0.0,0.06242]
[1778505720128,44.69,81246.12,0.0,-0.99953,0.0,0.06254]
[1778505720658,44.69,81246.12,0.0,-0.99953,0.0,0.06254]
[1778505720717,44.69,81246.12,0.0,-0.99953,0.0,0.06254]
[1778505720810,44.69,81246.12,0.0,-0.99953,0.0,0.06254]
[1778505726170,44.69,81246.04,0.0,-0.99953,0.0,0.06253]
[1778505729226,44.69,81246.54,0.0,-0.99953,0.0,0.06259]
[1778505729963,44.69,81246.82,0.0,-0.99953,0.0,0.06262]
[1778505730062,44.69,81246.82,0.0,-0.99953,0.0,0.06262]
[1778505730737,44.69,81246.91,0.0,-0.99953,0.0,0.06263]
[1778505730809,44.69,81246.91,0.0,-0.99953,0.0,0.06263]
[1778505735931,44.69,81246.16,0.0,-0.99953,0.0,0.06254]
[1778505739169,44.69,81246.27,0.0,-0.99953,0.0,0.06255]
[1778505739281,44.69,81246.27,0.0,-0.99953,0.0,0.06255]
[1778505739311,44.69,81246.27,0.0,-0.99953,0.0,0.06255]
[1778505742282,44.69,81247.19,0.0,-0.99953,0.0,0.06267]
[1778505748326,44.69,81247.56,0.0,-0.99953,0.0,0.06272]
[1778505749333,44.69,81248.86,0.0,-0.99953,0.0,0.06288]
[1778505751111,44.69,81248.12,0.0,-0.99953,0.0,0.06279]
[1778505751172,44.69,81248.12,0.0,-0.99953,0.0,0.06279]
[1778505751309,44.69,81248.12,0.0,-0.99953,0.0,0.06279]
[1778505751347,44.69,81248.69,0.0,-0.99953,0.0,0.06252]
[1778505752354,44.69,81247.8,0.0,-0.99953,0.0,0.06241]
[1778505755375,44.69,81248.88,0.0,-0.99953,0.0,0.06254]
[1778505760410,44.69,81248.88,0.0,-0.99953,0.0,0.06254]
[1778505764118,44.69,81248.85,0.0,-0.99953,0.0,0.06254]
[1778505766329,44.69,81248.56,0.0,-0.99953,0.0,0.0625]
[1778505766558,44.69,81248.56,0.0,-0.99953,0.0,0.0625]
[1778505767530,44.69,81248.65,0.0,-0.99953,0.0,0.06251]
[1778505773501,44.69,81247.72,0.0,-0.99953,0.0,0.0624]
[1778505779088,44.69,81248.35,0.0,-0.99953,0.0,0.06248]
[1778505779146,44.69,81248.35,0.0,-0.99953,0.0,0.06248]
[1778505779309,44.69,81248.35,0.0,-0.99953,0.0,0.06248]
[1778505783850,44.69,81247.68,0.0,-0.99953,0.0,0.06239]
[1778505783930,44.69,81247.68,0.0,-0.99953,0.0,0.06239]
[1778505784062,44.69,81247.68,0.0,-0.99953,0.0,0.06239]
[1778505784578,44.69,81246.44,0.0,-0.99953,0.0,0.06224]
[1778505785585,44.69,81245.29,0.0,-0.99954,0.0,0.0621]
[1778505787187,44.69,81246.83,0.0,-0.99953,0.0,0.06229]
[1778505789613,44.69,81245.59,0.0,-0.99954,0.0,0.06214]
[1778505791225,44.69,81245.59,0.0,-0.99954,0.0,0.06214]
[1778505791310,44.69,81245.59,0.0,-0.99954,0.0,0.06214]
[1778505791397,44.69,81245.59,0.0,-0.99954,0.0,0.06214]
[1778505791326,44.69,81234.66,0.0,-0.99955,0.0,0.0608]
[1778505791558,44.69,81234.66,0.0,-0.99955,0.0,0.0608]
[1778505791627,44.69,81232.62,0.0,-0.99955,0.0,0.06055]
[1778505794113,44.69,81232.83,0.0,-0.99955,0.0,0.06057]
[1778505794214,44.69,81230.27,0.0,-0.99955,0.0,0.06027]
[1778505795225,44.69,81230.27,0.0,-0.99955,0.0,0.06027]
[1778505795285,44.69,81230.27,0.0,-0.99955,0.0,0.06027]
[1778505795310,44.69,81230.27,0.0,-0.99955,0.0,0.06027]
[1778505795386,44.69,81231.88,0.0,-0.99955,0.0,0.06046]
[1778505795561,44.69,81231.88,0.0,-0.99955,0.0,0.06046]
[1778505795655,44.69,81228.98,0.0,-0.99955,0.0,0.06011]
[1778505797126,44.69,81228.98,0.0,-0.99955,0.0,0.06011]
[1778505797310,44.69,81228.98,0.0,-0.99955,0.0,0.06011]
[1778505797364,44.69,81229.64,0.0,-0.99955,0.0,0.06019]
[1778505801697,44.69,81232.21,0.0,-0.99955,0.0,0.0605]
[1778505803451,44.69,81232.21,0.0,-0.99955,0.0,0.0605]
[1778505803556,44.69,81232.12,0.0,-0.99955,0.0,0.06049]
[1778505803569,44.69,81232.12,0.0,-0.99955,0.0,0.06049]
[1778505805276,44.69,81232.12,0.0,-0.99955,0.0,0.06049]
[1778505805308,44.69,81232.12,0.0,-0.99955,0.0,0.06049]
[1778505805391,44.69,81232.12,0.0,-0.99955,0.0,0.06049]
[1778505805332,44.69,81231.57,0.0,-0.99955,0.0,0.06042]
[1778505805565,44.69,81231.57,0.0,-0.99955,0.0,0.06042]
[1778505805694,44.69,81231.57,0.0,-0.99955,0.0,0.06042]
[1778505805725,44.69,81231.68,0.0,-0.99955,0.0,0.06044]
[1778505809105,44.69,81231.91,0.0,-0.99955,0.0,0.06046]
[1778505809562,44.69,81231.13,0.0,-0.99955,0.0,0.06037]
[1778505809667,44.69,81231.13,0.0,-0.99955,0.0,0.06037]
[1778505809810,44.69,81231.13,0.0,-0.99955,0.0,0.06037]
[1778505809907,44.69,81231.13,0.0,-0.99955,0.0,0.06037]
[1778505812774,44.69,81230.74,0.0,-0.99955,0.0,0.06]
[1778505813562,44.69,81230.74,0.0,-0.99955,0.0,0.06]
[1778505813593,44.69,81230.74,0.0,-0.99955,0.0,0.06]
[1778505813781,44.69,81236.85,0.0,-0.99955,0.0,0.06073]
[1778505814788,44.69,81242.54,0.0,-0.99954,0.0,0.06143]
[1778505816238,44.69,81242.54,0.0,-0.99954,0.0,0.06143]
[1778505816310,44.69,81242.54,0.0,-0.99954,0.0,0.06143]
[1778505816318,44.69,81242.54,0.0,-0.99954,0.0,0.06143]
[1778505816411,44.69,81243.1,0.0,-0.99954,0.0,0.0615]
[1778505816558,44.69,81243.1,0.0,-0.99954,0.0,0.0615]
[1778505817561,44.69,81242.7,0.0,-0.99954,0.0,0.06145]
[1778505817660,44.69,81242.7,0.0,-0.99954,0.0,0.06145]
[1778505821563,44.69,81244.43,0.0,-0.99954,0.0,0.06166]
[1778505821642,44.69,81244.43,0.0,-0.99954,0.0,0.06166]
[1778505821837,44.69,81241.35,0.0,-0.99954,0.0,0.06128]
[1778505823851,44.69,81235.4,0.0,-0.99955,0.0,0.06056]
[1778505825505,44.69,81235.4,0.0,-0.99955,0.0,0.06056]
[1778505824858,44.69,81232.25,0.0,-0.99955,0.0,0.06018]
[1778505825560,44.69,81232.25,0.0,-0.99955,0.0,0.06018]
[1778505825624,44.69,81232.25,0.0,-0.99955,0.0,0.06018]
[1778505826872,44.69,81227.62,0.0,-0.99956,0.0,0.05962]
[1778505828027,44.69,81227.62,0.0,-0.99956,0.0,0.05962]
[1778505828059,44.69,81227.62,0.0,-0.99956,0.0,0.05962]
[1778505828131,44.69,81227.62,0.0,-0.99956,0.0,0.05962]
[1778505828309,44.69,81227.62,0.0,-0.99956,0.0,0.05962]
[1778505828351,44.69,81227.49,0.0,-0.99956,0.0,0.05961]
[1778505829564,44.69,81227.81,0.0,-0.99956,0.0,0.05965]
[1778505829682,44.69,81227.81,0.0,-0.99956,0.0,0.05965]
[1778505831908,44.69,81235.04,0.0,-0.99955,0.0,0.06051]
[1778505832668,44.69,81235.04,0.0,-0.99955,0.0,0.06051]
[1778505832678,44.69,81235.04,0.0,-0.99955,0.0,0.06051]
[1778505832810,44.69,81235.04,0.0,-0.99955,0.0,0.06051]
[1778505832890,44.69,81235.04,0.0,-0.99955,0.0,0.06051]
[1778505834308,44.69,81235.74,0.0,-0.99955,0.0,0.0606]
[1778505834324,44.69,81235.74,0.0,-0.99955,0.0,0.0606]
[1778505834404,44.69,81236.3,0.0,-0.99955,0.0,0.06067]
[1778505834558,44.69,81236.3,0.0,-0.99955,0.0,0.06067]
[1778505835559,44.69,81236.24,0.0,-0.99955,0.0,0.06066]
[1778505835692,44.69,81236.24,0.0,-0.99955,0.0,0.06066]
[1778505837560,44.69,81236.24,0.0,-0.99955,0.0,0.06066]
[1778505837669,44.69,81236.24,0.0,-0.99955,0.0,0.06066]
[1778505839113,44.69,81236.03,0.0,-0.99955,0.0,0.06063]
[1778505841563,44.69,81235.44,0.0,-0.99955,0.0,0.06056]
[1778505841660,44.69,81235.44,0.0,-0.99955,0.0,0.06056]
[1778505841814,44.69,81235.44,0.0,-0.99955,0.0,0.06056]
[1778505841863,44.69,81235.44,0.0,-0.99955,0.0,0.06056]
[1778505843992,44.69,81237.7,0.0,-0.99955,0.0,0.06084]
[1778505845562,44.69,81237.77,0.0,-0.99955,0.0,0.06084]
[1778505846131,44.69,81237.77,0.0,-0.99955,0.0,0.06084]
[1778505847560,44.69,81237.3,0.0,-0.99955,0.0,0.06079]
[1778505847668,44.69,81237.3,0.0,-0.99955,0.0,0.06079]
[1778505850038,44.69,81241.4,0.0,-0.99954,0.0,0.06129]
[1778505851560,44.69,81241.17,0.0,-0.99954,0.0,0.06126]
[1778505851578,44.69,81241.17,0.0,-0.99954,0.0,0.06126]
[1778505851684,44.69,81241.17,0.0,-0.99954,0.0,0.06126]
[1778505851809,44.69,81241.17,0.0,-0.99954,0.0,0.06126]
[1778505851923,44.69,81241.17,0.0,-0.99954,0.0,0.06126]
[1778505852054,44.69,81238.33,0.0,-0.99955,0.0,0.06091]
[1778505852905,44.69,81238.33,0.0,-0.99955,0.0,0.06091]
[1778505852938,44.69,81238.33,0.0,-0.99955,0.0,0.06091]
[1778505853067,44.69,81238.33,0.0,-0.99955,0.0,0.06091]
[1778505853168,44.69,81235.52,0.0,-0.99955,0.0,0.06057]
[1778505854067,44.69,81228.55,0.0,-0.99955,0.0,0.05973]
[1778505855559,44.69,81226.82,0.0,-0.99956,0.0,0.05953]
[1778505855670,44.69,81226.82,0.0,-0.99956,0.0,0.05953]
[1778505858513,44.69,81227.77,0.0,-0.99956,0.0,0.05964]
[1778505858558,44.69,81228.2,0.0,-0.99956,0.0,0.05969]
[1778505858599,44.69,81228.2,0.0,-0.99956,0.0,0.05969]
[1778505858808,44.69,81228.2,0.0,-0.99956,0.0,0.05969]
[1778505859113,44.69,81228.2,0.0,-0.99956,0.0,0.05969]
[1778505859184,44.69,81228.11,0.0,-0.99956,0.0,0.05968]
[1778505859561,44.69,81228.11,0.0,-0.99956,0.0,0.05968]
[1778505859673,44.69,81228.11,0.0,-0.99956,0.0,0.05968]
[1778505861565,44.69,81228.02,0.0,-0.99956,0.0,0.05967]
[1778505861681,44.69,81228.02,0.0,-0.99956,0.0,0.05967]
[1778505861809,44.69,81228.02,0.0,-0.99956,0.0,0.05967]
[1778505864128,44.69,81228.37,0.0,-0.99955,0.0,0.05971]
[1778505865561,44.69,81228.37,0.0,-0.99955,0.0,0.05971]
[1778505865976,44.69,81228.2,0.0,-0.99956,0.0,0.05969]
[1778505866062,44.69,81228.2,0.0,-0.99956,0.0,0.05969]
[1778505866152,44.69,81242.91,0.0,-0.99954,0.0,0.06147]
[1778505867101,44.69,81242.91,0.0,-0.99954,0.0,0.06147]
[1778505867310,44.69,81242.91,0.0,-0.99954,0.0,0.06147]
[1778505867372,44.69,81250.26,0.0,-0.99953,0.0,0.06238]
[1778505868042,44.69,81250.26,0.0,-0.99953,0.0,0.06238]
[1778505868166,44.69,81250.26,0.0,-0.99953,0.0,0.06238]
[1778505868217,44.69,81250.26,0.0,-0.99953,0.0,0.06238]
[1778505868706,44.69,81251.14,0.0,-0.99953,0.0,0.06249]
[1778505869173,44.69,81254.81,0.0,-0.99953,0.0,0.06295]
[1778505871049,44.69,81255.67,0.0,-0.99953,0.0,0.06305]
[1778505871076,44.69,81255.67,0.0,-0.99953,0.0,0.06305]
[1778505871089,44.69,81255.67,0.0,-0.99953,0.0,0.06305]
[1778505871315,44.69,81255.67,0.0,-0.99953,0.0,0.06305]
[1778505871560,44.69,81255.67,0.0,-0.99953,0.0,0.06305]
[1778505871416,44.69,81254.28,0.0,-0.99953,0.0,0.06254]
[1778505871674,44.69,81254.28,0.0,-0.99953,0.0,0.06254]
[1778505872195,44.69,81252.24,0.0,-0.99953,0.0,0.06229]
[1778505874141,44.69,81250.96,0.0,-0.99954,0.0,0.06213]
[1778505875563,44.69,81249.73,0.0,-0.99954,0.0,0.06198]
[1778505875677,44.69,81249.34,0.0,-0.99954,0.0,0.06193]
[1778505875811,44.69,81249.34,0.0,-0.99954,0.0,0.06193]
[1778505879560,44.69,81249.49,0.0,-0.99954,0.0,0.06195]
[1778505879674,44.69,81249.49,0.0,-0.99954,0.0,0.06195]
[1778505879784,44.69,81249.49,0.0,-0.99954,0.0,0.06195]
[1778505879808,44.69,81249.49,0.0,-0.99954,0.0,0.06195]
[1778505879915,44.69,81249.49,0.0,-0.99954,0.0,0.06195]
[1778505883566,44.69,81249.5,0.0,-0.99954,0.0,0.06195]
[1778505883673,44.69,81249.97,0.0,-0.99954,0.0,0.06201]
[1778505884279,44.69,81253.19,0.0,-0.99953,0.0,0.06241]
[1778505884671,44.69,81253.19,0.0,-0.99953,0.0,0.06241]
[1778505884810,44.69,81253.19,0.0,-0.99953,0.0,0.06241]
[1778505885175,44.69,81253.19,0.0,-0.99953,0.0,0.06241]
[1778505885286,44.69,81255.36,0.0,-0.99953,0.0,0.06268]
[1778505887188,44.69,81255.06,0.0,-0.99953,0.0,0.06264]
[1778505887302,44.69,81255.06,0.0,-0.99953,0.0,0.06264]
[1778505887308,44.69,81255.06,0.0,-0.99953,0.0,0.06264]
[1778505887343,44.69,81254.91,0.0,-0.99953,0.0,0.06262]
[1778505897370,44.69,81255.43,0.0,-0.99953,0.0,0.06269]
[1778505899112,44.69,81257.19,0.0,-0.99953,0.0,0.0629]
[1778505899562,44.69,81257.19,0.0,-0.99953,0.0,0.0629]
[1778505900393,44.69,81249.3,0.0,-0.99954,0.0,0.06192]
[1778505901400,44.69,81232.01,0.0,-0.99955,0.0,0.05982]
[1778505902407,44.69,81229.5,0.0,-0.99956,0.0,0.05952]
[1778505903105,44.69,81229.5,0.0,-0.99956,0.0,0.05952]
[1778505903315,44.69,81229.5,0.0,-0.99956,0.0,0.05952]
[1778505903414,44.69,81218.82,0.0,-0.99957,0.0,0.05826]
[1778505904421,44.69,81204.15,0.0,-0.99958,0.0,0.05657]
[1778505905428,44.69,81198.88,0.0,-0.99958,0.0,0.05598]
[1778505906435,44.69,81197.89,0.0,-0.99959,0.0,0.05587]
[1778505907442,44.69,81193.36,0.0,-0.99959,0.0,0.05536]
[1778505912061,44.69,81191.67,0.0,-0.99959,0.0,0.05517]
[1778505912116,44.69,81191.67,0.0,-0.99959,0.0,0.05517]
[1778505912317,44.69,81191.67,0.0,-0.99959,0.0,0.05517]
[1778505912477,44.69,81180.95,0.0,-0.9996,0.0,0.05399]
[1778505913484,44.69,81178.22,0.0,-0.9996,0.0,0.05369]
[1778505914491,44.69,81174.58,0.0,-0.99961,0.0,0.0533]
[1778505916966,44.69,81175.12,0.0,-0.99961,0.0,0.05336]
[1778505917060,44.69,81175.12,0.0,-0.99961,0.0,0.05336]
[1778505917071,44.69,81175.12,0.0,-0.99961,0.0,0.05336]
[1778505917309,44.69,81175.12,0.0,-0.99961,0.0,0.05336]
[1778505917512,44.69,81174.73,0.0,-0.99961,0.0,0.05332]
[1778505917683,44.69,81174.73,0.0,-0.99961,0.0,0.05332]
[1778505917798,44.69,81174.73,0.0,-0.99961,0.0,0.05332]
[1778505917810,44.69,81174.73,0.0,-0.99961,0.0,0.05332]
[1778505919531,44.69,81171.45,0.0,-0.99961,0.0,0.05296]
[1778505920533,44.69,81164.45,0.0,-0.99961,0.0,0.05222]
[1778505921540,44.69,81166.43,0.0,-0.99961,0.0,0.05243]
[1778505922547,44.69,81163.42,0.0,-0.99962,0.0,0.05211]
[1778505923963,44.69,81162.79,0.0,-0.99962,0.0,0.05204]
[1778505924061,44.69,81162.79,0.0,-0.99962,0.0,0.05204]
[1778505924075,44.69,81162.79,0.0,-0.99962,0.0,0.05204]
[1778505924311,44.69,81162.79,0.0,-0.99962,0.0,0.05204]
[1778505924561,44.69,81162.64,0.0,-0.99962,0.0,0.05203]
[1778505924774,44.69,81162.64,0.0,-0.99962,0.0,0.05203]
[1778505924810,44.69,81162.64,0.0,-0.99962,0.0,0.05203]
[1778505924849,44.69,81162.64,0.0,-0.99962,0.0,0.05203]
[1778505925059,44.69,81162.64,0.0,-0.99962,0.0,0.05203]
[1778505926575,44.69,81157.17,0.0,-0.99962,0.0,0.05145]
[1778505927582,44.69,81164.42,0.0,-0.99961,0.0,0.05222]
[1778505928589,44.69,81166.86,0.0,-0.99961,0.0,0.05247]
[1778505930604,44.69,81171.29,0.0,-0.99961,0.0,0.05295]
[1778505930878,44.69,81171.29,0.0,-0.99961,0.0,0.05295]
[1778505930946,44.69,81171.29,0.0,-0.99961,0.0,0.05295]
[1778505931059,44.69,81171.29,0.0,-0.99961,0.0,0.05295]
[1778505931610,44.69,81165.47,0.0,-0.99962,0.0,0.05204]
[1778505932617,44.69,81161.46,0.0,-0.99962,0.0,0.05162]
[1778505934631,44.69,81163.73,0.0,-0.99962,0.0,0.05185]
[1778505935177,44.69,81163.73,0.0,-0.99962,0.0,0.05185]
[1778505935236,44.69,81163.73,0.0,-0.99962,0.0,0.05185]
[1778505935309,44.69,81163.73,0.0,-0.99962,0.0,0.05185]
[1778505939172,44.69,81164.59,0.0,-0.99962,0.0,0.05194]
[1778505939569,44.69,81164.59,0.0,-0.99962,0.0,0.05194]
[1778505939629,44.69,81163.57,0.0,-0.99962,0.0,0.05184]
[1778505940673,44.69,81161.33,0.0,-0.99962,0.0,0.0516]
[1778505942279,44.69,81161.33,0.0,-0.99962,0.0,0.0516]
[1778505942284,44.69,81161.33,0.0,-0.99962,0.0,0.0516]
[1778505942312,44.69,81161.33,0.0,-0.99962,0.0,0.0516]
[1778505942368,44.69,81161.42,0.0,-0.99962,0.0,0.05161]
[1778505942687,44.69,81154.37,0.0,-0.99962,0.0,0.05088]
[1778505944701,44.69,81152.87,0.0,-0.99963,0.0,0.05072]
[1778505946719,44.69,81147.91,0.0,-0.99963,0.0,0.05021]
[1778505947843,44.69,81147.91,0.0,-0.99963,0.0,0.05021]
[1778505947897,44.69,81147.91,0.0,-0.99963,0.0,0.05021]
[1778505948065,44.69,81147.91,0.0,-0.99963,0.0,0.05021]
[1778505948090,44.69,81147.24,0.0,-0.99963,0.0,0.05015]
[1778505949416,44.69,81147.24,0.0,-0.99963,0.0,0.05015]
[1778505949468,44.69,81147.24,0.0,-0.99963,0.0,0.05015]
[1778505949567,44.69,81147.24,0.0,-0.99963,0.0,0.05015]
[1778505950747,44.69,81145.0,0.0,-0.99963,0.0,0.04992]
[1778505953769,44.69,81146.83,0.0,-0.99963,0.0,0.0501]
[1778505954775,44.69,81152.02,0.0,-0.99963,0.0,0.05064]
[1778505956704,44.69,81152.27,0.0,-0.99963,0.0,0.05066]
[1778505956812,44.69,81152.27,0.0,-0.99963,0.0,0.05066]
[1778505956828,44.69,81152.27,0.0,-0.99963,0.0,0.05066]
[1778505957060,44.69,81152.27,0.0,-0.99963,0.0,0.05066]
[1778505957496,44.69,81152.27,0.0,-0.99963,0.0,0.05066]
[1778505957530,44.69,81152.27,0.0,-0.99963,0.0,0.05066]
[1778505957559,44.69,81152.27,0.0,-0.99963,0.0,0.05066]
[1778505957642,44.69,81152.31,0.0,-0.99963,0.0,0.05067]
[1778505961824,44.69,81146.59,0.0,-0.99963,0.0,0.05008]
[1778505962832,44.69,81143.42,0.0,-0.99963,0.0,0.04976]
[1778505964000,44.69,81143.42,0.0,-0.99963,0.0,0.04976]
[1778505964062,44.69,81143.42,0.0,-0.99963,0.0,0.04976]
[1778505964136,44.69,81143.42,0.0,-0.99963,0.0,0.04976]
[1778505964309,44.69,81143.42,0.0,-0.99963,0.0,0.04976]
[1778505964648,44.69,81143.42,0.0,-0.99963,0.0,0.04976]
[1778505964662,44.69,81143.85,0.0,-0.99963,0.0,0.0498]
[1778505964808,44.69,81143.85,0.0,-0.99963,0.0,0.0498]
[1778505965061,44.69,81143.85,0.0,-0.99963,0.0,0.0498]
[1778505970887,44.69,81143.34,0.0,-0.99963,0.0,0.04975]
[1778505972684,44.69,81142.05,0.0,-0.99963,0.0,0.04962]
[1778505972806,44.69,81142.05,0.0,-0.99963,0.0,0.04962]
[1778505973063,44.69,81142.05,0.0,-0.99963,0.0,0.04962]
[1778505973279,44.69,81142.05,0.0,-0.99963,0.0,0.04962]
[1778505973310,44.69,81142.05,0.0,-0.99963,0.0,0.04962]
[1778505973334,44.69,81142.05,0.0,-0.99963,0.0,0.04962]
[1778505973559,44.69,81142.05,0.0,-0.99963,0.0,0.04962]
[1778505973652,44.69,81142.32,0.0,-0.99963,0.0,0.04965]
[1778505976929,44.69,81147.42,0.0,-0.99963,0.0,0.05016]
[1778505977782,44.69,81147.42,0.0,-0.99963,0.0,0.05016]
[1778505977809,44.69,81147.42,0.0,-0.99963,0.0,0.05016]
[1778505977887,44.69,81147.42,0.0,-0.99963,0.0,0.05016]
[1778505977937,44.69,81147.61,0.0,-0.99963,0.0,0.05018]
[1778505978943,44.69,81145.45,0.0,-0.99963,0.0,0.04996]
[1778505980110,44.69,81145.45,0.0,-0.99963,0.0,0.04996]
[1778505980176,44.69,81145.45,0.0,-0.99963,0.0,0.04996]
[1778505980309,44.69,81145.45,0.0,-0.99963,0.0,0.04996]
[1778505985689,44.69,81138.09,0.0,-0.99964,0.0,0.04922]
[1778505985809,44.69,81138.09,0.0,-0.99964,0.0,0.04922]
[1778505985820,44.69,81138.09,0.0,-0.99964,0.0,0.04922]
[1778505986090,44.69,81138.09,0.0,-0.99964,0.0,0.04922]
[1778505986180,44.69,81133.7,0.0,-0.99964,0.0,0.04878]
[1778505987009,44.69,81125.19,0.0,-0.99965,0.0,0.04794]
[1778505988125,44.69,81125.19,0.0,-0.99965,0.0,0.04794]
[1778505988234,44.69,81125.19,0.0,-0.99965,0.0,0.04794]
[1778505988311,44.69,81125.19,0.0,-0.99965,0.0,0.04794]
[1778505988335,44.69,81125.28,0.0,-0.99965,0.0,0.04795]
[1778505990030,44.69,81127.34,0.0,-0.99965,0.0,0.04815]
[1778505991316,44.69,81127.34,0.0,-0.99965,0.0,0.04815]
[1778505991365,44.69,81127.34,0.0,-0.99965,0.0,0.04815]
[1778505991562,44.69,81127.34,0.0,-0.99965,0.0,0.04815]
[1778505991586,44.69,81127.78,0.0,-0.99965,0.0,0.04793]
[1778505993051,44.69,81134.19,0.0,-0.99964,0.0,0.04856]
[1778505993996,44.69,81134.19,0.0,-0.99964,0.0,0.04856]
[1778505994045,44.69,81134.19,0.0,-0.99964,0.0,0.04856]
[1778505994060,44.69,81134.19,0.0,-0.99964,0.0,0.04856]
[1778505997002,44.69,81136.71,0.0,-0.99964,0.0,0.04881]
[1778505997055,44.69,81136.71,0.0,-0.99964,0.0,0.04881]
[1778505997309,44.69,81136.71,0.0,-0.99964,0.0,0.04881]
[1778505997400,44.69,81137.51,0.0,-0.99964,0.0,0.04889]
[1778506003436,44.69,81137.32,0.0,-0.99964,0.0,0.04887]
[1778506003480,44.69,81137.32,0.0,-0.99964,0.0,0.04887]
[1778506003561,44.69,81137.32,0.0,-0.99964,0.0,0.04887]
[1778506003622,44.69,81137.32,0.0,-0.99964,0.0,0.04887]
[1778506003581,44.69,81136.5,0.0,-0.99964,0.0,0.04879]
[1778506003891,44.69,81136.5,0.0,-0.99964,0.0,0.04879]
[1778506004027,44.69,81136.5,0.0,-0.99964,0.0,0.04879]
[1778506004061,44.69,81136.5,0.0,-0.99964,0.0,0.04879]
[1778506005559,44.69,81137.22,0.0,-0.99964,0.0,0.04886]
[1778506005674,44.69,81137.22,0.0,-0.99964,0.0,0.04886]
[1778506005660,44.69,81137.46,0.0,-0.99964,0.0,0.04888]
[1778506007560,44.69,81137.32,0.0,-0.99964,0.0,0.04887]
[1778506007632,44.69,81137.32,0.0,-0.99964,0.0,0.04887]
[1778506007660,44.69,81139.06,0.0,-0.99964,0.0,0.04904]
[1778506007751,44.69,81139.06,0.0,-0.99964,0.0,0.04904]
[1778506007809,44.69,81139.06,0.0,-0.99964,0.0,0.04904]
[1778506007938,44.69,81139.06,0.0,-0.99964,0.0,0.04904]
[1778506008159,44.69,81139.47,0.0,-0.99964,0.0,0.04908]
[1778506011561,44.69,81139.96,0.0,-0.99964,0.0,0.04913]
[1778506011664,44.69,81139.96,0.0,-0.99964,0.0,0.04913]
[1778506011661,44.69,81139.99,0.0,-0.99964,0.0,0.04914]
[1778506013563,44.69,81140.29,0.0,-0.99964,0.0,0.04917]
[1778506013676,44.69,81140.29,0.0,-0.99964,0.0,0.04917]
[1778506013635,44.69,81141.27,0.0,-0.99964,0.0,0.04926]
[1778506013897,44.69,81141.27,0.0,-0.99964,0.0,0.04926]
[1778506013904,44.69,81141.27,0.0,-0.99964,0.0,0.04926]
[1778506014059,44.69,81141.27,0.0,-0.99964,0.0,0.04926]
[1778506015564,44.69,81141.3,0.0,-0.99964,0.0,0.04927]
[1778506015679,44.69,81141.3,0.0,-0.99964,0.0,0.04927]
[1778506015583,44.69,81141.34,0.0,-0.99964,0.0,0.04927]
[1778506019132,44.69,81141.61,0.0,-0.99964,0.0,0.0493]
[1778506019564,44.69,81141.61,0.0,-0.99964,0.0,0.0493]
[1778506019573,44.69,81141.61,0.0,-0.99964,0.0,0.0493]
[1778506021208,44.69,81142.58,0.0,-0.99964,0.0,0.0494]
[1778506021218,44.69,81142.58,0.0,-0.99964,0.0,0.0494]
[1778506021310,44.69,81142.58,0.0,-0.99964,0.0,0.0494]
[1778506023582,44.69,81144.28,0.0,-0.99963,0.0,0.04957]
[1778506023613,44.69,81146.96,0.0,-0.99963,0.0,0.04984]
[1778506027559,44.69,81147.19,0.0,-0.99963,0.0,0.04986]
[1778506027673,44.69,81147.19,0.0,-0.99963,0.0,0.04986]
[1778506027660,44.69,81146.87,0.0,-0.99963,0.0,0.04983]
[1778506028560,44.69,81146.87,0.0,-0.99963,0.0,0.04983]
[1778506028686,44.69,81146.87,0.0,-0.99963,0.0,0.04983]
[1778506028814,44.69,81146.98,0.0,-0.99963,0.0,0.04984]
[1778506029560,44.69,81146.98,0.0,-0.99963,0.0,0.04984]
[1778506029688,44.69,81146.98,0.0,-0.99963,0.0,0.04984]
[1778506029618,44.69,81146.43,0.0,-0.99963,0.0,0.04978]
[1778506033563,44.69,81145.71,0.0,-0.99963,0.0,0.04971]
[1778506033689,44.69,81145.71,0.0,-0.99963,0.0,0.04971]
[1778506033664,44.69,81146.42,0.0,-0.99963,0.0,0.04978]
[1778506035564,44.69,81146.05,0.0,-0.99963,0.0,0.04975]
[1778506035680,44.69,81146.05,0.0,-0.99963,0.0,0.04975]
[1778506035649,44.69,81146.85,0.0,-0.99963,0.0,0.04983]
[1778506036466,44.69,81146.85,0.0,-0.99963,0.0,0.04983]
[1778506036564,44.69,81146.85,0.0,-0.99963,0.0,0.04983]
[1778506036608,44.69,81146.85,0.0,-0.99963,0.0,0.04983]
[1778506036808,44.69,81146.8,0.0,-0.99963,0.0,0.04982]
[1778506039559,44.69,81147.82,0.0,-0.99963,0.0,0.04993]
[1778506039629,44.69,81147.82,0.0,-0.99963,0.0,0.04993]
[1778506039730,44.69,81147.34,0.0,-0.99963,0.0,0.04988]
[1778506041560,44.69,81147.88,0.0,-0.99963,0.0,0.04993]
[1778506041696,44.69,81147.88,0.0,-0.99963,0.0,0.04993]
[1778506041578,44.69,81147.88,0.0,-0.99963,0.0,0.04993]
[1778506043468,44.69,81146.98,0.0,-0.99963,0.0,0.04984]
[1778506043530,44.69,81146.98,0.0,-0.99963,0.0,0.04984]
[1778506043560,44.69,81146.98,0.0,-0.99963,0.0,0.04984]
[1778506045560,44.69,81146.89,0.0,-0.99963,0.0,0.04983]
[1778506045674,44.69,81146.89,0.0,-0.99963,0.0,0.04983]
[1778506045661,44.69,81146.81,0.0,-0.99963,0.0,0.04982]
[1778506047565,44.69,81147.25,0.0,-0.99963,0.0,0.04987]
[1778506047671,44.69,81147.25,0.0,-0.99963,0.0,0.04987]
[1778506047660,44.69,81147.17,0.0,-0.99963,0.0,0.04986]
[1778506049559,44.69,81147.17,0.0,-0.99963,0.0,0.04986]
[1778506049667,44.69,81147.17,0.0,-0.99963,0.0,0.04986]
[1778506049660,44.69,81146.71,0.0,-0.99963,0.0,0.04981]
[1778506051818,44.69,81144.41,0.0,-0.99964,0.0,0.0493]
[1778506051929,44.69,81144.41,0.0,-0.99964,0.0,0.0493]
[1778506052058,44.69,81144.41,0.0,-0.99964,0.0,0.0493]
[1778506053509,44.69,81144.37,0.0,-0.99964,0.0,0.0493]
[1778506053552,44.69,81144.37,0.0,-0.99964,0.0,0.0493]
[1778506053560,44.69,81144.37,0.0,-0.99964,0.0,0.0493]
[1778506053660,44.69,81144.37,0.0,-0.99964,0.0,0.0493]
[1778506053652,44.69,81142.72,0.0,-0.99964,0.0,0.04913]
[1778506055562,44.69,81141.73,0.0,-0.99964,0.0,0.04903]
[1778506055669,44.69,81141.73,0.0,-0.99964,0.0,0.04903]
[1778506055691,44.69,81141.73,0.0,-0.99964,0.0,0.04903]
[1778506057559,44.69,81142.12,0.0,-0.99964,0.0,0.04907]
[1778506057690,44.69,81142.12,0.0,-0.99964,0.0,0.04907]
[1778506057660,44.69,81141.81,0.0,-0.99964,0.0,0.04904]
[1778506057814,44.69,81141.81,0.0,-0.99964,0.0,0.04904]
[1778506058059,44.69,81141.81,0.0,-0.99964,0.0,0.04904]
[1778506058192,44.69,81141.81,0.0,-0.99964,0.0,0.04904]
[1778506058518,44.69,81141.61,0.0,-0.99964,0.0,0.04902]
[1778506060532,44.69,81136.26,0.0,-0.99964,0.0,0.04849]
[1778506061558,44.69,81136.26,0.0,-0.99964,0.0,0.04849]
[1778506061669,44.69,81136.26,0.0,-0.99964,0.0,0.04849]
[1778506061659,44.69,81131.47,0.0,-0.99965,0.0,0.04802]
[1778506062899,44.69,81131.42,0.0,-0.99965,0.0,0.04801]
[1778506062933,44.69,81131.42,0.0,-0.99965,0.0,0.04801]
[1778506063060,44.69,81131.42,0.0,-0.99965,0.0,0.04801]
[1778506063560,44.69,81131.42,0.0,-0.99965,0.0,0.04801]
[1778506063691,44.69,81131.42,0.0,-0.99965,0.0,0.04801]
[1778506063597,44.69,81132.39,0.0,-0.99965,0.0,0.04811]
[1778506065560,44.69,81132.39,0.0,-0.99965,0.0,0.04811]
[1778506065678,44.69,81132.39,0.0,-0.99965,0.0,0.04811]
[1778506065712,44.69,81132.53,0.0,-0.99965,0.0,0.04812]
[1778506069146,44.69,81131.74,0.0,-0.99965,0.0,0.04804]
[1778506069303,44.69,81131.74,0.0,-0.99965,0.0,0.04804]
[1778506069310,44.69,81131.74,0.0,-0.99965,0.0,0.04804]
[1778506069560,44.69,81131.74,0.0,-0.99965,0.0,0.04804]
[1778506069685,44.69,81131.74,0.0,-0.99965,0.0,0.04804]
[1778506069595,44.69,81131.62,0.0,-0.99965,0.0,0.04803]
[1778506071703,44.69,81131.44,0.0,-0.99965,0.0,0.04801]
[1778506071716,44.69,81137.57,0.0,-0.99964,0.0,0.04862]
[1778506071796,44.69,81137.57,0.0,-0.99964,0.0,0.04862]
[1778506071809,44.69,81137.57,0.0,-0.99964,0.0,0.04862]
[1778506071938,44.69,81137.57,0.0,-0.99964,0.0,0.04862]
[1778506072619,44.69,81137.51,0.0,-0.99964,0.0,0.04861]
[1778506073624,44.69,81134.75,0.0,-0.99964,0.0,0.04834]
[1778506074228,44.69,81134.75,0.0,-0.99964,0.0,0.04834]
[1778506074280,44.69,81134.75,0.0,-0.99964,0.0,0.04834]
[1778506076623,44.69,81134.52,0.0,-0.99964,0.0,0.04832]
[1778506076708,44.69,81134.52,0.0,-0.99964,0.0,0.04832]
[1778506076723,44.69,81133.44,0.0,-0.99965,0.0,0.04821]
[1778506078812,44.69,81133.42,0.0,-0.99965,0.0,0.04821]
[1778506078923,44.69,81133.42,0.0,-0.99965,0.0,0.04821]
[1778506080767,44.69,81133.42,0.0,-0.99965,0.0,0.04821]
[1778506080708,44.69,81123.72,0.0,-0.99965,0.0,0.04726]
[1778506082692,44.69,81120.06,0.0,-0.99966,0.0,0.04691]
[1778506083699,44.69,81117.73,0.0,-0.99966,0.0,0.04669]
[1778506084130,44.69,81117.73,0.0,-0.99966,0.0,0.04669]
[1778506084240,44.69,81117.73,0.0,-0.99966,0.0,0.04669]
[1778506084368,44.69,81117.73,0.0,-0.99966,0.0,0.04669]
[1778506084477,44.69,81117.73,0.0,-0.99966,0.0,0.04669]
[1778506084615,44.69,81117.73,0.0,-0.99966,0.0,0.04669]
[1778506084706,44.69,81123.98,0.0,-0.99965,0.0,0.04729]
[1778506084808,44.69,81123.98,0.0,-0.99965,0.0,0.04729]
[1778506084853,44.69,81123.98,0.0,-0.99965,0.0,0.04729]
[1778506085013,44.69,81123.98,0.0,-0.99965,0.0,0.04729]
[1778506085065,44.69,81123.98,0.0,-0.99965,0.0,0.04729]
[1778506085117,44.69,81123.98,0.0,-0.99965,0.0,0.04729]
[1778506085713,44.69,81127.49,0.0,-0.99965,0.0,0.04763]
[1778506087181,44.69,81127.38,0.0,-0.99965,0.0,0.04762]
[1778506087291,44.69,81127.38,0.0,-0.99965,0.0,0.04762]
[1778506087309,44.69,81127.38,0.0,-0.99965,0.0,0.04762]
[1778506088564,44.69,81128.1,0.0,-0.99965,0.0,0.04769]
[1778506088589,44.69,81128.1,0.0,-0.99965,0.0,0.04769]
[1778506088735,44.69,81129.16,0.0,-0.99965,0.0,0.04779]
[1778506089741,44.69,81133.09,0.0,-0.99965,0.0,0.04818]
[1778506090748,44.69,81131.45,0.0,-0.99965,0.0,0.04802]
[1778506091155,44.69,81131.45,0.0,-0.99965,0.0,0.04802]
[1778506091293,44.69,81131.45,0.0,-0.99965,0.0,0.04802]
[1778506091308,44.69,81131.45,0.0,-0.99965,0.0,0.04802]
[1778506091755,44.69,81130.14,0.0,-0.99965,0.0,0.04789]
[1778506093769,44.69,81142.2,0.0,-0.99964,0.0,0.04908]
[1778506094776,44.69,81145.27,0.0,-0.99964,0.0,0.04939]
[1778506095964,44.69,81144.95,0.0,-0.99964,0.0,0.04936]
[1778506096058,44.69,81144.95,0.0,-0.99964,0.0,0.04936]
[1778506096083,44.69,81144.95,0.0,-0.99964,0.0,0.04936]
[1778506096310,44.69,81144.95,0.0,-0.99964,0.0,0.04936]
[1778506097797,44.69,81136.26,0.0,-0.99964,0.0,0.04849]
[1778506099187,44.69,81134.74,0.0,-0.99964,0.0,0.04834]
[1778506100662,44.69,81138.47,0.0,-0.99964,0.0,0.04871]
[1778506100943,44.69,81138.47,0.0,-0.99964,0.0,0.04871]
[1778506100954,44.69,81138.47,0.0,-0.99964,0.0,0.04871]
[1778506101059,44.69,81138.47,0.0,-0.99964,0.0,0.04871]
[1778506101153,44.69,81134.74,0.0,-0.99964,0.0,0.04834]
[1778506101825,44.69,81123.23,0.0,-0.99965,0.0,0.04722]
[1778506102884,44.69,81120.14,0.0,-0.99966,0.0,0.04692]
[1778506104845,44.69,81120.28,0.0,-0.99966,0.0,0.04693]
[1778506104905,44.69,81120.28,0.0,-0.99966,0.0,0.04693]
[1778506105063,44.69,81120.28,0.0,-0.99966,0.0,0.04693]
[1778506110454,44.69,81120.13,0.0,-0.99966,0.0,0.04692]
[1778506114134,44.69,81120.44,0.0,-0.99966,0.0,0.04668]
[1778506114565,44.69,81120.44,0.0,-0.99966,0.0,0.04668]
[1778506114571,44.69,81115.52,0.0,-0.99966,0.0,0.04621]
[1778506117790,44.69,81116.17,0.0,-0.99966,0.0,0.04627]
[1778506117809,44.69,81116.17,0.0,-0.99966,0.0,0.04627]
[1778506117850,44.69,81116.77,0.0,-0.99966,0.0,0.04633]
[1778506118062,44.69,81116.77,0.0,-0.99966,0.0,0.04633]
[1778506118413,44.69,81116.77,0.0,-0.99966,0.0,0.04633]
[1778506118445,44.69,81121.96,0.0,-0.99966,0.0,0.04683]
[1778506120564,44.69,81121.65,0.0,-0.99966,0.0,0.0468]
[1778506120635,44.69,81121.65,0.0,-0.99966,0.0,0.0468]
[1778506122561,44.69,81118.55,0.0,-0.99966,0.0,0.0465]
[1778506122595,44.69,81118.55,0.0,-0.99966,0.0,0.0465]
[1778506122976,44.69,81122.65,0.0,-0.99966,0.0,0.04689]
[1778506124332,44.69,81122.65,0.0,-0.99966,0.0,0.04689]
[1778506124497,44.69,81122.65,0.0,-0.99966,0.0,0.04689]
[1778506124558,44.69,81122.65,0.0,-0.99966,0.0,0.04689]
[1778506124573,44.69,81123.64,0.0,-0.99965,0.0,0.04699]
[1778506126559,44.69,81124.09,0.0,-0.99965,0.0,0.04703]
[1778506126665,44.69,81124.09,0.0,-0.99965,0.0,0.04703]
[1778506128559,44.69,81124.2,0.0,-0.99965,0.0,0.04704]
[1778506128648,44.69,81124.2,0.0,-0.99965,0.0,0.04704]
[1778506132559,44.69,81123.69,0.0,-0.99965,0.0,0.04699]
[1778506132618,44.69,81123.69,0.0,-0.99965,0.0,0.04699]
[1778506132728,44.69,81123.69,0.0,-0.99965,0.0,0.04699]
[1778506132809,44.69,81123.69,0.0,-0.99965,0.0,0.04699]
[1778506139060,44.69,81123.26,0.0,-0.99966,0.0,0.04695]
[1778506139186,44.69,81123.26,0.0,-0.99966,0.0,0.04695]
[1778506139309,44.69,81123.26,0.0,-0.99966,0.0,0.04695]
[1778506139388,44.69,81123.31,0.0,-0.99966,0.0,0.04696]
[1778506140271,44.69,81123.31,0.0,-0.99966,0.0,0.04696]
[1778506140309,44.69,81123.31,0.0,-0.99966,0.0,0.04696]
[1778506140351,44.69,81123.31,0.0,-0.99966,0.0,0.04696]
[1778506140452,44.69,81128.37,0.0,-0.99965,0.0,0.04745]
[1778506141105,44.69,81131.14,0.0,-0.99965,0.0,0.04772]
[1778506142561,44.69,81131.14,0.0,-0.99965,0.0,0.04772]
[1778506142663,44.69,81131.14,0.0,-0.99965,0.0,0.04772]
[1778506143848,44.69,81132.92,0.0,-0.99965,0.0,0.04789]
[1778506143864,44.69,81132.92,0.0,-0.99965,0.0,0.04789]
[1778506144065,44.69,81132.92,0.0,-0.99965,0.0,0.04789]
[1778506144246,44.69,81132.92,0.0,-0.99965,0.0,0.04789]
[1778506144290,44.69,81134.85,0.0,-0.99965,0.0,0.04808]
[1778506145323,44.69,81134.85,0.0,-0.99965,0.0,0.04808]
[1778506146562,44.69,81136.12,0.0,-0.99965,0.0,0.0482]
[1778506146671,44.69,81136.12,0.0,-0.99965,0.0,0.0482]
[1778506148564,44.69,81136.16,0.0,-0.99965,0.0,0.04821]
[1778506148693,44.69,81136.16,0.0,-0.99965,0.0,0.04821]
[1778506152560,44.69,81135.27,0.0,-0.99965,0.0,0.04812]
[1778506152671,44.69,81135.27,0.0,-0.99965,0.0,0.04812]
[1778506156560,44.69,81135.83,0.0,-0.99965,0.0,0.04817]
[1778506156576,44.69,81135.83,0.0,-0.99965,0.0,0.04817]
[1778506156655,44.69,81129.68,0.0,-0.99965,0.0,0.04757]
[1778506157218,44.69,81133.44,0.0,-0.99965,0.0,0.04794]
[1778506159752,44.69,81134.01,0.0,-0.99965,0.0,0.048]
[1778506159762,44.69,81134.01,0.0,-0.99965,0.0,0.048]
[1778506159845,44.69,81133.92,0.0,-0.99965,0.0,0.04799]
[1778506159873,44.69,81133.92,0.0,-0.99965,0.0,0.04799]
[1778506160058,44.69,81133.92,0.0,-0.99965,0.0,0.04799]
[1778506160146,44.69,81133.92,0.0,-0.99965,0.0,0.04799]
[1778506160267,44.69,81133.92,0.0,-0.99965,0.0,0.04799]
[1778506160310,44.69,81133.92,0.0,-0.99965,0.0,0.04799]
[1778506160404,44.69,81133.92,0.0,-0.99965,0.0,0.04799]
[1778506160474,44.69,81137.51,0.0,-0.99964,0.0,0.04834]
[1778506161246,44.69,81139.69,0.0,-0.99964,0.0,0.04856]
[1778506162561,44.69,81139.69,0.0,-0.99964,0.0,0.04856]
[1778506162624,44.69,81139.69,0.0,-0.99964,0.0,0.04856]
[1778506163260,44.69,81143.35,0.0,-0.99964,0.0,0.04892]
[1778506164369,44.69,81143.35,0.0,-0.99964,0.0,0.04892]
[1778506164498,44.69,81143.35,0.0,-0.99964,0.0,0.04892]
[1778506164559,44.69,81143.35,0.0,-0.99964,0.0,0.04892]
[1778506164660,44.69,81143.72,0.0,-0.99964,0.0,0.04896]
[1778506166398,44.69,81143.38,0.0,-0.99964,0.0,0.04892]
[1778506166714,44.69,81143.38,0.0,-0.99964,0.0,0.04892]
[1778506168560,44.69,81143.13,0.0,-0.99964,0.0,0.0489]
[1778506168680,44.69,81143.13,0.0,-0.99964,0.0,0.0489]
[1778506171316,44.69,81143.76,0.0,-0.99964,0.0,0.04869]
[1778506172560,44.69,81143.76,0.0,-0.99964,0.0,0.04869]
[1778506172684,44.69,81143.76,0.0,-0.99964,0.0,0.04869]
[1778506172727,44.69,81143.76,0.0,-0.99964,0.0,0.04869]
[1778506172810,44.69,81143.76,0.0,-0.99964,0.0,0.04869]
[1778506172828,44.69,81143.81,0.0,-0.99964,0.0,0.04869]
[1778506173059,44.69,81143.81,0.0,-0.99964,0.0,0.04869]
[1778506174559,44.69,81143.57,0.0,-0.99964,0.0,0.04867]
[1778506174673,44.69,81143.57,0.0,-0.99964,0.0,0.04867]
[1778506178365,44.69,81141.54,0.0,-0.99964,0.0,0.04847]
[1778506179146,44.69,81141.54,0.0,-0.99964,0.0,0.04847]
[1778506179447,44.69,81141.54,0.0,-0.99964,0.0,0.04847]
[1778506180563,44.69,81141.44,0.0,-0.99964,0.0,0.04846]
[1778506180579,44.69,81141.44,0.0,-0.99964,0.0,0.04846]
[1778506180811,44.69,81141.44,0.0,-0.99964,0.0,0.04846]
[1778506180583,44.69,81134.82,0.0,-0.99965,0.0,0.0478]
[1778506181495,44.69,81134.82,0.0,-0.99965,0.0,0.0478]
[1778506181525,44.69,81134.82,0.0,-0.99965,0.0,0.0478]
[1778506181558,44.69,81134.82,0.0,-0.99965,0.0,0.0478]
[1778506181652,44.69,81134.82,0.0,-0.99965,0.0,0.0478]
[1778506181764,44.69,81134.82,0.0,-0.99965,0.0,0.0478]
[1778506181808,44.69,81134.82,0.0,-0.99965,0.0,0.0478]
[1778506181819,44.69,81134.82,0.0,-0.99965,0.0,0.0478]
[1778506181865,44.69,81126.82,0.0,-0.99965,0.0,0.04703]
[1778506182436,44.69,81126.82,0.0,-0.99965,0.0,0.04703]
[1778506182551,44.69,81126.82,0.0,-0.99965,0.0,0.04703]
[1778506182564,44.69,81126.82,0.0,-0.99965,0.0,0.04703]
[1778506182652,44.69,81126.53,0.0,-0.99965,0.0,0.047]
[1778506183400,44.69,81123.97,0.0,-0.99966,0.0,0.04675]
[1778506184407,44.69,81131.06,0.0,-0.99965,0.0,0.04744]
[1778506185425,44.69,81127.79,0.0,-0.99965,0.0,0.04712]
[1778506186432,44.69,81121.86,0.0,-0.99966,0.0,0.04655]
[1778506187782,44.69,81121.86,0.0,-0.99966,0.0,0.04655]
[1778506187789,44.69,81121.86,0.0,-0.99966,0.0,0.04655]
[1778506187810,44.69,81121.86,0.0,-0.99966,0.0,0.04655]
[1778506187845,44.69,81123.34,0.0,-0.99966,0.0,0.04669]
[1778506189453,44.69,81121.47,0.0,-0.99966,0.0,0.04652]
[1778506192474,44.69,81127.94,0.0,-0.99965,0.0,0.04714]
[1778506193481,44.69,81128.78,0.0,-0.99965,0.0,0.04722]
[1778506194488,44.69,81137.96,0.0,-0.99965,0.0,0.04811]
[1778506195495,44.69,81132.02,0.0,-0.99965,0.0,0.04753]
[1778506196502,44.69,81127.01,0.0,-0.99965,0.0,0.04705]
[1778506197084,44.69,81127.01,0.0,-0.99965,0.0,0.04705]
[1778506197163,44.69,81127.01,0.0,-0.99965,0.0,0.04705]
[1778506197316,44.69,81127.01,0.0,-0.99965,0.0,0.04705]
[1778506197509,44.69,81126.52,0.0,-0.99965,0.0,0.047]
[1778506200531,44.69,81136.68,0.0,-0.99965,0.0,0.04799]
[1778506201537,44.69,81140.03,0.0,-0.99964,0.0,0.04832]
[1778506202546,44.69,81118.5,0.0,-0.99966,0.0,0.04623]
[1778506203554,44.69,81109.75,0.0,-0.99967,0.0,0.04541]
[1778506204514,44.69,81109.75,0.0,-0.99967,0.0,0.04541]
[1778506204612,44.69,81109.75,0.0,-0.99967,0.0,0.04541]
[1778506205573,44.69,81113.37,0.0,-0.99966,0.0,0.04575]
[1778506206581,44.69,81110.64,0.0,-0.99967,0.0,0.04549]
[1778506208596,44.69,81105.98,0.0,-0.99967,0.0,0.04506]
[1778506209603,44.69,81092.51,0.0,-0.99968,0.0,0.04383]
[1778506210610,44.69,81096.07,0.0,-0.99968,0.0,0.04415]
[1778506211618,44.69,81096.78,0.0,-0.99968,0.0,0.04421]
[1778506212624,44.69,81083.78,0.0,-0.99969,0.0,0.04304]
[1778506213631,44.69,81083.7,0.0,-0.99969,0.0,0.04304]
[1778506214568,44.69,81083.7,0.0,-0.99969,0.0,0.04304]
[1778506214682,44.69,81083.7,0.0,-0.99969,0.0,0.04304]
[1778506214799,44.69,81083.7,0.0,-0.99969,0.0,0.04304]
[1778506214808,44.69,81083.7,0.0,-0.99969,0.0,0.04304]
[1778506214900,44.69,81081.72,0.0,-0.99969,0.0,0.04286]
[1778506215645,44.69,81084.73,0.0,-0.99969,0.0,0.04313]
[1778506216656,44.69,81072.84,0.0,-0.99969,0.0,0.04208]
[1778506217663,44.69,81076.97,0.0,-0.99969,0.0,0.04244]
[1778506218670,44.69,81078.9,0.0,-0.99969,0.0,0.04261]
[1778506220684,44.69,81081.66,0.0,-0.99969,0.0,0.04285]
[1778506221397,44.69,81081.66,0.0,-0.99969,0.0,0.04285]
[1778506221640,44.69,81081.66,0.0,-0.99969,0.0,0.04285]
[1778506221692,44.69,81083.46,0.0,-0.99969,0.0,0.04301]
[1778506222698,44.69,81095.27,0.0,-0.99968,0.0,0.04408]
[1778506223705,44.69,81092.45,0.0,-0.99968,0.0,0.04382]
[1778506224712,44.69,81085.95,0.0,-0.99968,0.0,0.04324]
[1778506225719,44.69,81082.95,0.0,-0.99969,0.0,0.04297]
[1778506227547,44.69,81082.67,0.0,-0.99969,0.0,0.04294]
[1778506227559,44.69,81082.67,0.0,-0.99969,0.0,0.04294]
[1778506227559,44.69,81082.67,0.0,-0.99969,0.0,0.04294]
[1778506227733,44.69,81081.47,0.0,-0.99969,0.0,0.04284]
[1778506228560,44.69,81081.47,0.0,-0.99969,0.0,0.04284]
[1778506228681,44.69,81081.47,0.0,-0.99969,0.0,0.04284]
[1778506228740,44.69,81083.54,0.0,-0.99969,0.0,0.04302]
[1778506229747,44.69,81085.49,0.0,-0.99968,0.0,0.0432]
[1778506230757,44.69,81090.03,0.0,-0.99968,0.0,0.0436]
[1778506231366,44.69,81090.03,0.0,-0.99968,0.0,0.0436]
[1778506231761,44.69,81100.91,0.0,-0.99968,0.0,0.04434]
[1778506232300,44.69,81100.91,0.0,-0.99968,0.0,0.04434]
[1778506232768,44.69,81102.44,0.0,-0.99967,0.0,0.04448]
[1778506233775,44.69,81105.22,0.0,-0.99967,0.0,0.04473]
[1778506234021,44.69,81105.22,0.0,-0.99967,0.0,0.04473]
[1778506234064,44.69,81105.22,0.0,-0.99967,0.0,0.04473]
[1778506234102,44.69,81105.22,0.0,-0.99967,0.0,0.04473]
[1778506236561,44.69,81103.94,0.0,-0.99967,0.0,0.04461]
[1778506236679,44.69,81103.94,0.0,-0.99967,0.0,0.04461]
[1778506239818,44.69,81087.92,0.0,-0.99968,0.0,0.04316]
[1778506240825,44.69,81087.2,0.0,-0.99969,0.0,0.0431]
[1778506244144,44.69,81085.74,0.0,-0.99969,0.0,0.04297]
[1778506244207,44.69,81085.74,0.0,-0.99969,0.0,0.04297]
[1778506244310,44.69,81085.74,0.0,-0.99969,0.0,0.04297]
[1778506244853,44.69,81084.61,0.0,-0.99969,0.0,0.04287]
[1778506245860,44.69,81098.6,0.0,-0.99968,0.0,0.04413]
[1778506246867,44.69,81095.37,0.0,-0.99968,0.0,0.04383]
[1778506248406,44.69,81095.21,0.0,-0.99968,0.0,0.04382]
[1778506248475,44.69,81095.21,0.0,-0.99968,0.0,0.04382]
[1778506248563,44.69,81095.21,0.0,-0.99968,0.0,0.04382]
[1778506248881,44.69,81097.08,0.0,-0.99968,0.0,0.04399]
[1778506249890,44.69,81095.03,0.0,-0.99968,0.0,0.0438]
[1778506250897,44.69,81097.29,0.0,-0.99968,0.0,0.04401]
[1778506251904,44.69,81101.33,0.0,-0.99968,0.0,0.04437]
[1778506254278,44.69,81101.13,0.0,-0.99968,0.0,0.04436]
[1778506254309,44.69,81101.13,0.0,-0.99968,0.0,0.04436]
[1778506254336,44.69,81101.13,0.0,-0.99968,0.0,0.04436]
[1778506254559,44.69,81101.13,0.0,-0.99968,0.0,0.04436]
[1778506254925,44.69,81103.53,0.0,-0.99967,0.0,0.04458]
[1778506259960,44.69,81102.59,0.0,-0.99967,0.0,0.04449]
[1778506260110,44.69,81102.59,0.0,-0.99967,0.0,0.04449]
[1778506260230,44.69,81102.59,0.0,-0.99967,0.0,0.04449]
[1778506260312,44.69,81102.59,0.0,-0.99967,0.0,0.04449]
[1778506260967,44.69,81103.62,0.0,-0.99967,0.0,0.04458]
[1778506261974,44.69,81093.59,0.0,-0.99968,0.0,0.04367]
[1778506262981,44.69,81092.47,0.0,-0.99968,0.0,0.04357]
[1778506263991,44.69,81097.08,0.0,-0.99968,0.0,0.04399]
[1778506264995,44.69,81113.17,0.0,-0.99967,0.0,0.04547]
[1778506266890,44.69,81113.17,0.0,-0.99967,0.0,0.04547]
[1778506266948,44.69,81113.17,0.0,-0.99967,0.0,0.04547]
[1778506266909,44.69,81114.17,0.0,-0.99967,0.0,0.04556]
[1778506267060,44.69,81114.17,0.0,-0.99967,0.0,0.04556]
[1778506267154,44.69,81116.04,0.0,-0.99966,0.0,0.04574]
[1778506268020,44.69,81111.55,0.0,-0.99967,0.0,0.04532]
[1778506269025,44.69,81104.97,0.0,-0.99967,0.0,0.04471]
[1778506270032,44.69,81108.46,0.0,-0.99967,0.0,0.04503]
[1778506271693,44.69,81108.46,0.0,-0.99967,0.0,0.04503]
[1778506271750,44.69,81108.46,0.0,-0.99967,0.0,0.04503]
[1778506271809,44.69,81108.46,0.0,-0.99967,0.0,0.04503]
[1778506271846,44.69,81107.24,0.0,-0.99967,0.0,0.04492]
[1778506272046,44.69,81109.75,0.0,-0.99967,0.0,0.04515]
[1778506274060,44.69,81112.88,0.0,-0.99967,0.0,0.04544]
[1778506277016,44.69,81112.47,0.0,-0.99967,0.0,0.0454]
[1778506277059,44.69,81112.47,0.0,-0.99967,0.0,0.0454]
[1778506277250,44.69,81112.47,0.0,-0.99967,0.0,0.0454]
[1778506277308,44.69,81112.47,0.0,-0.99967,0.0,0.0454]
[1778506277351,44.69,81111.61,0.0,-0.99967,0.0,0.04532]
[1778506279095,44.69,81113.49,0.0,-0.99967,0.0,0.0455]
[1778506280102,44.69,81115.78,0.0,-0.99966,0.0,0.04571]
[1778506281109,44.69,81098.25,0.0,-0.99968,0.0,0.04409]
[1778506282116,44.69,81088.81,0.0,-0.99968,0.0,0.04324]
[1778506283123,44.69,81088.9,0.0,-0.99968,0.0,0.04325]
[1778506284343,44.69,81088.9,0.0,-0.99968,0.0,0.04325]
[1778506284505,44.69,81088.9,0.0,-0.99968,0.0,0.04325]
[1778506284559,44.69,81088.9,0.0,-0.99968,0.0,0.04325]
[1778506284643,44.69,81088.2,0.0,-0.99968,0.0,0.04319]
[1778506286149,44.69,81074.19,0.0,-0.99969,0.0,0.04196]
[1778506287154,44.69,81059.52,0.0,-0.9997,0.0,0.0407]
[1778506288161,44.69,81055.7,0.0,-0.99971,0.0,0.04038]
[1778506289249,44.69,81055.7,0.0,-0.99971,0.0,0.04038]
[1778506289332,44.69,81046.03,0.0,-0.99971,0.0,0.03957]
[1778506290175,44.69,81044.96,0.0,-0.99971,0.0,0.03948]
[1778506291182,44.69,81040.94,0.0,-0.99972,0.0,0.03893]
[1778506292189,44.69,81035.6,0.0,-0.99972,0.0,0.0385]
[1778506293260,44.69,81035.6,0.0,-0.99972,0.0,0.0385]
[1778506293379,44.69,81035.6,0.0,-0.99972,0.0,0.0385]
[1778506293407,44.69,81037.7,0.0,-0.99972,0.0,0.03866]
[1778506294203,44.69,81041.84,0.0,-0.99972,0.0,0.039]
[1778506295309,44.69,81041.84,0.0,-0.99972,0.0,0.039]
[1778506295417,44.69,81041.84,0.0,-0.99972,0.0,0.039]
[1778506295601,44.69,81036.03,0.0,-0.99972,0.0,0.03853]
[1778506296234,44.69,81036.03,0.0,-0.99972,0.0,0.03853]
[1778506296559,44.69,81036.03,0.0,-0.99972,0.0,0.03853]
[1778506296662,44.69,81018.44,0.0,-0.99973,0.0,0.03714]
[1778506297224,44.69,81009.47,0.0,-0.99974,0.0,0.03645]
[1778506298072,44.69,81009.47,0.0,-0.99974,0.0,0.03645]
[1778506298231,44.69,81008.7,0.0,-0.99974,0.0,0.03639]
[1778506299250,44.69,81016.99,0.0,-0.99973,0.0,0.03703]
[1778506300257,44.69,81026.73,0.0,-0.99973,0.0,0.03779]
[1778506301262,44.69,81032.77,0.0,-0.99972,0.0,0.03827]
[1778506302269,44.69,81016.68,0.0,-0.99973,0.0,0.037]
[1778506303508,44.69,81016.68,0.0,-0.99973,0.0,0.037]
[1778506303609,44.69,81018.89,0.0,-0.99973,0.0,0.03717]
[1778506304264,44.69,81018.89,0.0,-0.99973,0.0,0.03717]
[1778506306312,44.69,81020.13,0.0,-0.99973,0.0,0.03727]
[1778506306497,44.69,81020.13,0.0,-0.99973,0.0,0.03727]
[1778506306590,44.69,81022.32,0.0,-0.99973,0.0,0.03744]
[1778506307305,44.69,81048.46,0.0,-0.99971,0.0,0.03954]
[1778506308312,44.69,81045.28,0.0,-0.99971,0.0,0.03928]
[1778506309319,44.69,81040.58,0.0,-0.99972,0.0,0.0389]
[1778506311333,44.69,81043.12,0.0,-0.99972,0.0,0.0391]
[1778506312340,44.69,81037.39,0.0,-0.99972,0.0,0.03864]
[1778506313347,44.69,81042.95,0.0,-0.99972,0.0,0.03909]
[1778506314118,44.69,81042.95,0.0,-0.99972,0.0,0.03909]
[1778506314196,44.69,81042.95,0.0,-0.99972,0.0,0.03909]
[1778506314314,44.69,81042.95,0.0,-0.99972,0.0,0.03909]
[1778506314354,44.69,81042.2,0.0,-0.99972,0.0,0.03903]
[1778506315361,44.69,81039.83,0.0,-0.99972,0.0,0.03884]
[1778506316368,44.69,81031.09,0.0,-0.99972,0.0,0.03813]
[1778506317375,44.69,81022.47,0.0,-0.99973,0.0,0.03745]
[1778506318593,44.69,81022.47,0.0,-0.99973,0.0,0.03745]
[1778506318690,44.69,81022.47,0.0,-0.99973,0.0,0.03745]
[1778506318808,44.69,81022.47,0.0,-0.99973,0.0,0.03745]
[1778506318909,44.69,81022.31,0.0,-0.99973,0.0,0.03744]
[1778506320206,44.69,81022.64,0.0,-0.99973,0.0,0.03747]
[1778506320215,44.69,81022.64,0.0,-0.99973,0.0,0.03747]
[1778506320312,44.69,81022.64,0.0,-0.99973,0.0,0.03747]
[1778506320396,44.69,81020.5,0.0,-0.99973,0.0,0.0373]
[1778506321403,44.69,81016.98,0.0,-0.99973,0.0,0.03703]
[1778506322410,44.69,81020.01,0.0,-0.99973,0.0,0.03726]
[1778506324424,44.69,81011.71,0.0,-0.99974,0.0,0.03662]
[1778506325896,44.69,81011.71,0.0,-0.99974,0.0,0.03662]
[1778506325956,44.69,81011.71,0.0,-0.99974,0.0,0.03662]
[1778506326043,44.69,81011.52,0.0,-0.99974,0.0,0.0366]
[1778506326062,44.69,81011.52,0.0,-0.99974,0.0,0.0366]
[1778506326439,44.69,81013.95,0.0,-0.99973,0.0,0.03679]
[1778506327445,44.69,81026.3,0.0,-0.99973,0.0,0.03775]
[1778506328456,44.69,81020.01,0.0,-0.99973,0.0,0.03726]
[1778506329534,44.69,81020.01,0.0,-0.99973,0.0,0.03726]
[1778506329558,44.69,81020.01,0.0,-0.99973,0.0,0.03726]
[1778506329623,44.69,81020.01,0.0,-0.99973,0.0,0.03726]
[1778506329688,44.69,81016.01,0.0,-0.99973,0.0,0.03695]
[1778506330466,44.69,81027.71,0.0,-0.99973,0.0,0.03787]
[1778506332313,44.69,81027.51,0.0,-0.99973,0.0,0.03785]
[1778506332371,44.69,81027.51,0.0,-0.99973,0.0,0.03785]
[1778506332425,44.69,81027.51,0.0,-0.99973,0.0,0.03785]
[1778506332559,44.69,81027.51,0.0,-0.99973,0.0,0.03785]
[1778506332642,44.69,81028.62,0.0,-0.99973,0.0,0.03794]
[1778506333487,44.69,81022.34,0.0,-0.99973,0.0,0.03744]
[1778506334310,44.69,81022.34,0.0,-0.99973,0.0,0.03744]
[1778506334399,44.69,81022.34,0.0,-0.99973,0.0,0.03744]
[1778506334494,44.69,81011.98,0.0,-0.99974,0.0,0.03664]
[1778506335501,44.69,81010.22,0.0,-0.99974,0.0,0.0365]
[1778506336508,44.69,81010.52,0.0,-0.99974,0.0,0.03653]
[1778506338309,44.69,81010.71,0.0,-0.99974,0.0,0.03654]
[1778506338379,44.69,81010.71,0.0,-0.99974,0.0,0.03654]
[1778506338522,44.69,81007.57,0.0,-0.99974,0.0,0.0363]
[1778506339160,44.69,81007.57,0.0,-0.99974,0.0,0.0363]
[1778506339308,44.69,81007.57,0.0,-0.99974,0.0,0.0363]
[1778506339325,44.69,81007.57,0.0,-0.99974,0.0,0.0363]
[1778506339558,44.69,81007.57,0.0,-0.99974,0.0,0.0363]
[1778506339637,44.69,81005.97,0.0,-0.99974,0.0,0.03618]
[1778506342310,44.69,81004.49,0.0,-0.99974,0.0,0.03607]
[1778506342399,44.69,81004.49,0.0,-0.99974,0.0,0.03607]
[1778506342550,44.69,81001.71,0.0,-0.99974,0.0,0.03586]
[1778506343557,44.69,80981.77,0.0,-0.99975,0.0,0.03438]
[1778506344310,44.69,80981.77,0.0,-0.99975,0.0,0.03438]
[1778506344435,44.69,80981.77,0.0,-0.99975,0.0,0.03438]
[1778506344526,44.69,80981.77,0.0,-0.99975,0.0,0.03438]
[1778506344559,44.69,80981.77,0.0,-0.99975,0.0,0.03438]
[1778506344664,44.69,80981.77,0.0,-0.99975,0.0,0.03438]
[1778506344765,44.69,80992.17,0.0,-0.99975,0.0,0.03515]
[1778506345571,44.69,80997.72,0.0,-0.99974,0.0,0.03556]
[1778506346578,44.69,80998.97,0.0,-0.99974,0.0,0.03565]
[1778506347585,44.69,81004.32,0.0,-0.99974,0.0,0.03605]
[1778506348310,44.69,81004.32,0.0,-0.99974,0.0,0.03605]
[1778506348349,44.69,81004.32,0.0,-0.99974,0.0,0.03605]
[1778506348592,44.69,81001.16,0.0,-0.99974,0.0,0.03582]
[1778506349825,44.69,80999.03,0.0,-0.99974,0.0,0.03566]
[1778506351301,44.69,80998.38,0.0,-0.99974,0.0,0.03561]
[1778506351313,44.69,80998.38,0.0,-0.99974,0.0,0.03561]
[1778506351427,44.69,80998.38,0.0,-0.99974,0.0,0.03561]
[1778506351667,44.69,80998.38,0.0,-0.99974,0.0,0.03561]
[1778506351788,44.69,80998.38,0.0,-0.99974,0.0,0.03561]
[1778506351810,44.69,80998.38,0.0,-0.99974,0.0,0.03561]
[1778506351911,44.69,81000.12,0.0,-0.99974,0.0,0.03553]
[1778506353627,44.69,80985.65,0.0,-0.99975,0.0,0.03446]
[1778506354634,44.69,80982.33,0.0,-0.99975,0.0,0.03422]
[1778506355641,44.69,80988.1,0.0,-0.99975,0.0,0.03464]
[1778506356648,44.69,80996.78,0.0,-0.99975,0.0,0.03528]
[1778506357151,44.69,80996.78,0.0,-0.99975,0.0,0.03528]
[1778506357269,44.69,80996.78,0.0,-0.99975,0.0,0.03528]
[1778506357655,44.69,80997.59,0.0,-0.99975,0.0,0.03534]
[1778506359150,44.69,80996.73,0.0,-0.99975,0.0,0.03527]
[1778506359318,44.69,80996.73,0.0,-0.99975,0.0,0.03527]
[1778506359632,44.69,80996.73,0.0,-0.99975,0.0,0.03527]
[1778506359725,44.69,80996.73,0.0,-0.99975,0.0,0.03527]
[1778506359810,44.69,80996.73,0.0,-0.99975,0.0,0.03527]
[1778506359852,44.69,80996.73,0.0,-0.99975,0.0,0.03527]
[1778506359987,44.69,80996.73,0.0,-0.99975,0.0,0.03527]
[1778506360034,44.69,80996.73,0.0,-0.99975,0.0,0.03527]
[1778506360059,44.69,80996.73,0.0,-0.99975,0.0,0.03527]
[1778506360072,44.69,81002.32,0.0,-0.99974,0.0,0.03569]
[1778506360134,44.69,81002.32,0.0,-0.99974,0.0,0.03569]
[1778506360309,44.69,81002.32,0.0,-0.99974,0.0,0.03569]
[1778506360676,44.69,81000.62,0.0,-0.99974,0.0,0.03556]
[1778506361683,44.69,81002.22,0.0,-0.99974,0.0,0.03568]
[1778506362690,44.69,81010.45,0.0,-0.99974,0.0,0.03631]
[1778506363313,44.69,81010.45,0.0,-0.99974,0.0,0.03631]
[1778506363592,44.69,81010.45,0.0,-0.99974,0.0,0.03631]
[1778506363697,44.69,81009.15,0.0,-0.99974,0.0,0.03621]
[1778506364265,44.69,81009.15,0.0,-0.99974,0.0,0.03621]
[1778506364765,44.69,81009.15,0.0,-0.99974,0.0,0.03621]
[1778506364811,44.69,81009.15,0.0,-0.99974,0.0,0.03621]
[1778506365711,44.69,81020.35,0.0,-0.99973,0.0,0.03707]
[1778506367064,44.69,81020.35,0.0,-0.99973,0.0,0.03707]
[1778506366725,44.69,81048.9,0.0,-0.99971,0.0,0.03935]
[1778506367730,44.69,81051.19,0.0,-0.99971,0.0,0.03954]
[1778506368370,44.69,81051.19,0.0,-0.99971,0.0,0.03954]
[1778506368565,44.69,81051.19,0.0,-0.99971,0.0,0.03954]
[1778506368737,44.69,81049.54,0.0,-0.99971,0.0,0.0394]
[1778506370312,44.69,81048.1,0.0,-0.99971,0.0,0.03928]
[1778506370474,44.69,81048.1,0.0,-0.99971,0.0,0.03928]
[1778506370751,44.69,81048.03,0.0,-0.99971,0.0,0.03928]
[1778506372326,44.69,81049.25,0.0,-0.99971,0.0,0.03938]
[1778506373028,44.69,81049.25,0.0,-0.99971,0.0,0.03938]
[1778506373106,44.69,81065.87,0.0,-0.9997,0.0,0.04076]
[1778506373772,44.69,81056.94,0.0,-0.99971,0.0,0.04001]
[1778506374160,44.69,81056.94,0.0,-0.99971,0.0,0.04001]
[1778506374779,44.69,81054.28,0.0,-0.99971,0.0,0.03979]
[1778506376313,44.69,81053.94,0.0,-0.99971,0.0,0.03976]
[1778506376798,44.69,81054.31,0.0,-0.99971,0.0,0.03979]
[1778506377412,44.69,81054.31,0.0,-0.99971,0.0,0.03979]
[1778506377561,44.69,81054.31,0.0,-0.99971,0.0,0.03979]
[1778506377804,44.69,81051.89,0.0,-0.99971,0.0,0.03959]
[1778506378309,44.69,81051.89,0.0,-0.99971,0.0,0.03959]
[1778506378338,44.69,81051.89,0.0,-0.99971,0.0,0.03959]
[1778506378811,44.69,81053.82,0.0,-0.99971,0.0,0.03975]
[1778506379167,44.69,81053.82,0.0,-0.99971,0.0,0.03975]
[1778506379818,44.69,81050.57,0.0,-0.99971,0.0,0.03948]
[1778506380312,44.69,81050.57,0.0,-0.99971,0.0,0.03948]
[1778506380404,44.69,81050.57,0.0,-0.99971,0.0,0.03948]
[1778506380562,44.69,81050.57,0.0,-0.99971,0.0,0.03948]
[1778506380825,44.69,81049.75,0.0,-0.99971,0.0,0.03942]
[1778506382839,44.69,81034.82,0.0,-0.99972,0.0,0.03821]
[1778506383846,44.69,81023.46,0.0,-0.99973,0.0,0.03731]
[1778506384315,44.69,81023.46,0.0,-0.99973,0.0,0.03731]
[1778506384447,44.69,81023.46,0.0,-0.99973,0.0,0.03731]
[1778506384853,44.69,81020.65,0.0,-0.99973,0.0,0.03709]
[1778506386867,44.69,81025.82,0.0,-0.99973,0.0,0.0375]
[1778506388100,44.69,81025.82,0.0,-0.99973,0.0,0.0375]
[1778506388268,44.69,81026.79,0.0,-0.99973,0.0,0.03757]
[1778506388319,44.69,81026.79,0.0,-0.99973,0.0,0.03757]
[1778506388415,44.69,81026.79,0.0,-0.99973,0.0,0.03757]
[1778506388884,44.69,81021.12,0.0,-0.99973,0.0,0.03713]
[1778506390333,44.69,81020.4,0.0,-0.99973,0.0,0.03707]
[1778506390489,44.69,81020.4,0.0,-0.99973,0.0,0.03707]
[1778506390906,44.69,81024.13,0.0,-0.99973,0.0,0.03736]
[1778506391212,44.69,81024.13,0.0,-0.99973,0.0,0.03736]
[1778506391312,44.69,81024.13,0.0,-0.99973,0.0,0.03736]
[1778506391321,44.69,81024.13,0.0,-0.99973,0.0,0.03736]
[1778506391559,44.69,81024.13,0.0,-0.99973,0.0,0.03736]
[1778506392920,44.69,81026.67,0.0,-0.99973,0.0,0.03756]
[1778506394313,44.69,81027.66,0.0,-0.99973,0.0,0.03764]
[1778506394350,44.69,81027.66,0.0,-0.99973,0.0,0.03764]
[1778506394934,44.69,81020.48,0.0,-0.99973,0.0,0.03708]
[1778506396312,44.69,81020.96,0.0,-0.99973,0.0,0.03712]
[1778506396345,44.69,81020.96,0.0,-0.99973,0.0,0.03712]
[1778506396834,44.69,81020.96,0.0,-0.99973,0.0,0.03712]
[1778506396930,44.69,81020.96,0.0,-0.99973,0.0,0.03712]
[1778506397060,44.69,81020.96,0.0,-0.99973,0.0,0.03712]
[1778506397125,44.69,81016.91,0.0,-0.99973,0.0,0.0368]
[1778506397955,44.69,81022.63,0.0,-0.99973,0.0,0.03725]
[1778506398587,44.69,81022.63,0.0,-0.99973,0.0,0.03725]
[1778506398717,44.69,81022.63,0.0,-0.99973,0.0,0.03725]
[1778506398809,44.69,81022.63,0.0,-0.99973,0.0,0.03725]
[1778506398872,44.69,81022.63,0.0,-0.99973,0.0,0.03725]
[1778506398962,44.69,81024.55,0.0,-0.99973,0.0,0.0374]
[1778506401773,44.69,81023.33,0.0,-0.99973,0.0,0.0373]
[1778506401810,44.69,81023.33,0.0,-0.99973,0.0,0.0373]
[1778506401824,44.69,81023.33,0.0,-0.99973,0.0,0.0373]
[1778506402061,44.69,81023.33,0.0,-0.99973,0.0,0.0373]
[1778506402313,44.69,81023.88,0.0,-0.99973,0.0,0.03734]
[1778506402412,44.69,81023.88,0.0,-0.99973,0.0,0.03734]
[1778506402991,44.69,81024.4,0.0,-0.99973,0.0,0.03738]
[1778506405006,44.69,81029.32,0.0,-0.99973,0.0,0.03777]
[1778506405925,44.69,81029.32,0.0,-0.99973,0.0,0.03777]
[1778506406059,44.69,81029.32,0.0,-0.99973,0.0,0.03777]
[1778506406073,44.69,81029.32,0.0,-0.99973,0.0,0.03777]
[1778506406214,44.69,81029.11,0.0,-0.99973,0.0,0.03775]
[1778506406230,44.69,81029.11,0.0,-0.99973,0.0,0.03775]
[1778506406311,44.69,81029.11,0.0,-0.99973,0.0,0.03775]
[1778506406431,44.69,81029.11,0.0,-0.99973,0.0,0.03775]
[1778506406549,44.69,81029.11,0.0,-0.99973,0.0,0.03775]
[1778506406566,44.69,81029.11,0.0,-0.99973,0.0,0.03775]
[1778506406690,44.69,81029.11,0.0,-0.99973,0.0,0.03775]
[1778506407019,44.69,81024.36,0.0,-0.99973,0.0,0.03738]
[1778506408026,44.69,81025.61,0.0,-0.99973,0.0,0.03748]
[1778506409033,44.69,81024.44,0.0,-0.99973,0.0,0.03739]
[1778506410309,44.69,81023.62,0.0,-0.99973,0.0,0.03732]
[1778506410354,44.69,81023.62,0.0,-0.99973,0.0,0.03732]
[1778506411047,44.69,81023.55,0.0,-0.99973,0.0,0.0371]
[1778506412311,44.69,81023.69,0.0,-0.99973,0.0,0.03711]
[1778506412375,44.69,81023.69,0.0,-0.99973,0.0,0.03711]
[1778506413061,44.69,81022.81,0.0,-0.99973,0.0,0.03704]
[1778506413529,44.69,81022.81,0.0,-0.99973,0.0,0.03704]
[1778506413575,44.69,81022.81,0.0,-0.99973,0.0,0.03704]
[1778506413662,44.69,81022.81,0.0,-0.99973,0.0,0.03704]
[1778506413809,44.69,81022.81,0.0,-0.99973,0.0,0.03704]
[1778506414312,44.69,81022.49,0.0,-0.99973,0.0,0.03702]
[1778506414382,44.69,81022.49,0.0,-0.99973,0.0,0.03702]
[1778506415075,44.69,81022.81,0.0,-0.99973,0.0,0.03704]
[1778506416082,44.69,81028.22,0.0,-0.99973,0.0,0.03746]
[1778506417089,44.69,81027.03,0.0,-0.99973,0.0,0.03737]
[1778506417551,44.69,81027.03,0.0,-0.99973,0.0,0.03737]
[1778506417559,44.69,81027.03,0.0,-0.99973,0.0,0.03737]
[1778506417672,44.69,81027.03,0.0,-0.99973,0.0,0.03737]
[1778506417809,44.69,81027.03,0.0,-0.99973,0.0,0.03737]
[1778506418096,44.69,81028.57,0.0,-0.99973,0.0,0.03749]
[1778506418309,44.69,81028.57,0.0,-0.99973,0.0,0.03749]
[1778506418364,44.69,81028.57,0.0,-0.99973,0.0,0.03749]
[1778506419103,44.69,81028.92,0.0,-0.99973,0.0,0.03752]
[1778506419230,44.69,81028.92,0.0,-0.99973,0.0,0.03752]
[1778506419308,44.69,81028.92,0.0,-0.99973,0.0,0.03752]
[1778506419398,44.69,81028.92,0.0,-0.99973,0.0,0.03752]
[1778506420110,44.69,81028.67,0.0,-0.99973,0.0,0.0375]
[1778506421117,44.69,81019.44,0.0,-0.99973,0.0,0.03678]
[1778506421236,44.69,81019.44,0.0,-0.99973,0.0,0.03678]
[1778506421311,44.69,81019.44,0.0,-0.99973,0.0,0.03678]
[1778506421363,44.69,81019.44,0.0,-0.99973,0.0,0.03678]
[1778506421560,44.69,81019.44,0.0,-0.99973,0.0,0.03678]
[1778506422124,44.69,81016.93,0.0,-0.99974,0.0,0.03659]
[1778506423131,44.69,81019.41,0.0,-0.99973,0.0,0.03678]
[1778506424138,44.69,81020.39,0.0,-0.99973,0.0,0.03685]
[1778506424264,44.69,81020.39,0.0,-0.99973,0.0,0.03685]
[1778506424315,44.69,81020.39,0.0,-0.99973,0.0,0.03685]
[1778506425145,44.69,81014.08,0.0,-0.99974,0.0,0.03637]
[1778506426152,44.69,81012.7,0.0,-0.99974,0.0,0.03626]
[1778506426909,44.69,81012.7,0.0,-0.99974,0.0,0.03626]
[1778506427065,44.69,81012.7,0.0,-0.99974,0.0,0.03626]
[1778506428166,44.69,81019.12,0.0,-0.99973,0.0,0.03676]
[1778506430068,44.69,81018.34,0.0,-0.99973,0.0,0.0367]
[1778506430104,44.69,81018.34,0.0,-0.99973,0.0,0.0367]
[1778506430310,44.69,81018.34,0.0,-0.99973,0.0,0.0367]
[1778506430368,44.69,81009.15,0.0,-0.99974,0.0,0.03599]
[1778506431191,44.69,80987.11,0.0,-0.99975,0.0,0.03436]
[1778506432195,44.69,80984.98,0.0,-0.99975,0.0,0.03421]
[1778506433202,44.69,80989.74,0.0,-0.99975,0.0,0.03455]
[1778506434209,44.69,80991.81,0.0,-0.99975,0.0,0.0347]
[1778506437167,44.69,80991.81,0.0,-0.99975,0.0,0.0347]
[1778506436225,44.69,80994.02,0.0,-0.99975,0.0,0.03487]
[1778506437296,44.69,80994.02,0.0,-0.99975,0.0,0.03487]
[1778506437308,44.69,80994.02,0.0,-0.99975,0.0,0.03487]
[1778506438237,44.69,80992.46,0.0,-0.99975,0.0,0.03475]
[1778506440251,44.69,80988.79,0.0,-0.99975,0.0,0.03448]
[1778506441681,44.69,80988.79,0.0,-0.99975,0.0,0.03448]
[1778506441757,44.69,80963.47,0.0,-0.99977,0.0,0.03269]
[1778506442268,44.69,80962.8,0.0,-0.99977,0.0,0.03264]
[1778506444514,44.69,80962.96,0.0,-0.99977,0.0,0.03265]
[1778506444583,44.69,80967.14,0.0,-0.99976,0.0,0.03294]
[1778506445290,44.69,80961.85,0.0,-0.99977,0.0,0.03257]
[1778506446297,44.69,80956.55,0.0,-0.99977,0.0,0.03221]
[1778506447794,44.69,80956.55,0.0,-0.99977,0.0,0.03221]
[1778506447813,44.69,80956.55,0.0,-0.99977,0.0,0.03221]
[1778506447905,44.69,80952.09,0.0,-0.99977,0.0,0.03191]
[1778506449318,44.69,80941.2,0.0,-0.99978,0.0,0.03118]
[1778506450325,44.69,80939.96,0.0,-0.99978,0.0,0.03109]
[1778506452895,44.69,80940.57,0.0,-0.99978,0.0,0.03113]
[1778506452951,44.69,80910.75,0.0,-0.99979,0.0,0.02921]
[1778506453824,44.69,80910.75,0.0,-0.99979,0.0,0.02921]
[1778506453922,44.69,80897.11,0.0,-0.9998,0.0,0.02837]
[1778506454370,44.69,80899.08,0.0,-0.9998,0.0,0.02849]
[1778506456046,44.69,80899.08,0.0,-0.9998,0.0,0.02849]
[1778506456058,44.69,80920.86,0.0,-0.99979,0.0,0.02985]
[1778506456376,44.69,80912.41,0.0,-0.99979,0.0,0.02932]
[1778506457387,44.69,80926.06,0.0,-0.99978,0.0,0.03019]
[1778506458391,44.69,80940.82,0.0,-0.99978,0.0,0.03115]
[1778506459398,44.69,80941.57,0.0,-0.99978,0.0,0.0312]
[1778506460460,44.69,80941.57,0.0,-0.99978,0.0,0.0312]
[1778506460562,44.69,80941.57,0.0,-0.99978,0.0,0.0312]
[1778506460641,44.69,80940.25,0.0,-0.99978,0.0,0.03111]
[1778506462419,44.69,80937.63,0.0,-0.99978,0.0,0.03094]
[1778506464433,44.69,80940.83,0.0,-0.99978,0.0,0.03115]
[1778506466342,44.69,80940.83,0.0,-0.99978,0.0,0.03115]
[1778506470254,44.69,80940.15,0.0,-0.99978,0.0,0.03111]
[1778506470487,44.69,80944.39,0.0,-0.99978,0.0,0.03139]
[1778506471974,44.69,80944.39,0.0,-0.99978,0.0,0.03139]
[1778506472070,44.69,80944.39,0.0,-0.99978,0.0,0.03139]
[1778506472075,44.69,80952.65,0.0,-0.99977,0.0,0.03175]
[1778506472312,44.69,80952.65,0.0,-0.99977,0.0,0.03175]
[1778506472502,44.69,80949.8,0.0,-0.99977,0.0,0.03156]
[1778506473509,44.69,80956.01,0.0,-0.99977,0.0,0.03198]
[1778506474997,44.69,80956.01,0.0,-0.99977,0.0,0.03198]
[1778506475053,44.69,80956.01,0.0,-0.99977,0.0,0.03198]
[1778506475066,44.69,80956.01,0.0,-0.99977,0.0,0.03198]
[1778506475098,44.69,80954.01,0.0,-0.99977,0.0,0.03184]
[1778506475523,44.69,80958.35,0.0,-0.99977,0.0,0.03214]
[1778506477189,44.69,80958.35,0.0,-0.99977,0.0,0.03214]
[1778506477222,44.69,80958.35,0.0,-0.99977,0.0,0.03214]
[1778506477309,44.69,80959.06,0.0,-0.99977,0.0,0.03219]
[1778506480812,44.69,80958.93,0.0,-0.99977,0.0,0.03218]
[1778506480980,44.69,80958.93,0.0,-0.99977,0.0,0.03218]
[1778506481091,44.69,80958.76,0.0,-0.99977,0.0,0.03217]
[1778506481565,44.69,80944.83,0.0,-0.99978,0.0,0.03123]
[1778506482573,44.69,80937.86,0.0,-0.99978,0.0,0.03077]
[1778506484056,44.69,80937.86,0.0,-0.99978,0.0,0.03077]
[1778506484153,44.69,80937.2,0.0,-0.99978,0.0,0.03072]
[1778506484586,44.69,80919.85,0.0,-0.99979,0.0,0.02961]
[1778506485593,44.69,80917.16,0.0,-0.99979,0.0,0.02944]
[1778506488075,44.69,80916.36,0.0,-0.99979,0.0,0.02939]
[1778506488085,44.69,80904.2,0.0,-0.9998,0.0,0.02863]
[1778506488614,44.69,80908.91,0.0,-0.99979,0.0,0.02892]
[1778506490628,44.69,80913.97,0.0,-0.99979,0.0,0.02924]
[1778506491635,44.69,80910.57,0.0,-0.99979,0.0,0.02902]
[1778506492318,44.69,80910.57,0.0,-0.99979,0.0,0.02902]
[1778506492368,44.69,80910.57,0.0,-0.99979,0.0,0.02902]
[1778506492559,44.69,80910.57,0.0,-0.99979,0.0,0.02902]
[1778506494656,44.69,80901.44,0.0,-0.9998,0.0,0.02846]
[1778506495663,44.69,80899.09,0.0,-0.9998,0.0,0.02832]
[1778506496653,44.69,80899.09,0.0,-0.9998,0.0,0.02832]
[1778506496755,44.69,80899.09,0.0,-0.9998,0.0,0.02832]
[1778506496810,44.69,80899.09,0.0,-0.9998,0.0,0.02832]
[1778506497677,44.69,80891.42,0.0,-0.9998,0.0,0.02786]
[1778506498684,44.69,80888.66,0.0,-0.9998,0.0,0.02769]
[1778506499691,44.69,80890.74,0.0,-0.9998,0.0,0.02781]
[1778506500698,44.69,80883.84,0.0,-0.99981,0.0,0.02741]
[1778506501705,44.69,80885.74,0.0,-0.9998,0.0,0.02752]
[1778506502713,44.69,80890.47,0.0,-0.9998,0.0,0.0278]
[1778506503720,44.69,80879.28,0.0,-0.99981,0.0,0.02714]
[1778506505248,44.69,80879.28,0.0,-0.99981,0.0,0.02714]
[1778506505282,44.69,80866.44,0.0,-0.99981,0.0,0.0264]
[1778506506741,44.69,80862.34,0.0,-0.99981,0.0,0.02616]
[1778506507748,44.69,80858.14,0.0,-0.99982,0.0,0.02593]
[1778506508561,44.69,80858.14,0.0,-0.99982,0.0,0.02593]
[1778506508792,44.69,80858.14,0.0,-0.99982,0.0,0.02593]
[1778506508830,44.69,80856.57,0.0,-0.99982,0.0,0.02584]
[1778506509763,44.69,80847.55,0.0,-0.99982,0.0,0.02534]
[1778506510770,44.69,80843.22,0.0,-0.99982,0.0,0.0251]
[1778506511777,44.69,80840.35,0.0,-0.99982,0.0,0.02495]
[1778506512367,44.69,80840.35,0.0,-0.99982,0.0,0.02495]
[1778506512574,44.69,80840.35,0.0,-0.99982,0.0,0.02495]
[1778506512784,44.69,80837.88,0.0,-0.99982,0.0,0.02481]
[1778506513791,44.69,80835.07,0.0,-0.99983,0.0,0.02466]
[1778506516809,44.69,80835.24,0.0,-0.99983,0.0,0.02467]
[1778506516891,44.69,80835.24,0.0,-0.99983,0.0,0.02467]
[1778506517064,44.69,80835.24,0.0,-0.99983,0.0,0.02467]
[1778506517148,44.69,80835.24,0.0,-0.99983,0.0,0.02467]
[1778506517819,44.69,80844.69,0.0,-0.99982,0.0,0.02518]
[1778506518834,44.69,80856.73,0.0,-0.99982,0.0,0.02585]
[1778506519840,44.69,80854.07,0.0,-0.99982,0.0,0.0257]
[1778506520562,44.69,80854.07,0.0,-0.99982,0.0,0.0257]
[1778506520634,44.69,80854.07,0.0,-0.99982,0.0,0.0257]
[1778506520847,44.69,80852.34,0.0,-0.99982,0.0,0.0256]
[1778506521854,44.69,80860.49,0.0,-0.99982,0.0,0.02606]
[1778506522572,44.69,80860.49,0.0,-0.99982,0.0,0.02606]
[1778506522800,44.69,80860.49,0.0,-0.99982,0.0,0.02606]
[1778506522861,44.69,80867.41,0.0,-0.99981,0.0,0.02645]
[1778506523868,44.69,80875.98,0.0,-0.99981,0.0,0.02694]
[1778506524875,44.69,80882.74,0.0,-0.99981,0.0,0.02734]
[1778506525882,44.69,80877.96,0.0,-0.99981,0.0,0.02706]
[1778506526562,44.69,80877.96,0.0,-0.99981,0.0,0.02706]
[1778506526719,44.69,80877.96,0.0,-0.99981,0.0,0.02706]
[1778506527896,44.69,80880.0,0.0,-0.99981,0.0,0.02718]
[1778506530562,44.69,80881.38,0.0,-0.99981,0.0,0.02726]
[1778506530700,44.69,80881.38,0.0,-0.99981,0.0,0.02726]
[1778506531925,44.69,80888.73,0.0,-0.9998,0.0,0.02752]
[1778506532571,44.69,80888.73,0.0,-0.9998,0.0,0.02752]
[1778506532616,44.69,80888.73,0.0,-0.9998,0.0,0.02752]
[1778506532777,44.69,80888.73,0.0,-0.9998,0.0,0.02752]
[1778506532809,44.69,80888.73,0.0,-0.9998,0.0,0.02752]
[1778506532911,44.69,80888.73,0.0,-0.9998,0.0,0.02752]
[1778506532935,44.69,80894.13,0.0,-0.9998,0.0,0.02785]
[1778506533942,44.69,80882.47,0.0,-0.99981,0.0,0.02716]
[1778506536562,44.69,80883.7,0.0,-0.99981,0.0,0.02723]
[1778506536698,44.69,80883.7,0.0,-0.99981,0.0,0.02723]
[1778506538069,44.69,80884.25,0.0,-0.99981,0.0,0.02726]
[1778506538221,44.69,80884.25,0.0,-0.99981,0.0,0.02726]
[1778506538308,44.69,80884.25,0.0,-0.99981,0.0,0.02726]
[1778506538271,44.69,80884.75,0.0,-0.99981,0.0,0.02729]
[1778506539008,44.69,80884.75,0.0,-0.99981,0.0,0.02729]
[1778506539059,44.69,80884.75,0.0,-0.99981,0.0,0.02729]
[1778506539064,44.69,80884.75,0.0,-0.99981,0.0,0.02729]
[1778506539109,44.69,80893.61,0.0,-0.9998,0.0,0.02782]
[1778506539984,44.69,80900.15,0.0,-0.9998,0.0,0.02821]
[1778506541998,44.69,80893.1,0.0,-0.9998,0.0,0.02778]
[1778506542424,44.69,80893.1,0.0,-0.9998,0.0,0.02778]
[1778506542561,44.69,80893.1,0.0,-0.9998,0.0,0.02778]
[1778506543031,44.69,80893.1,0.0,-0.9998,0.0,0.02778]
[1778506543041,44.69,80893.1,0.0,-0.9998,0.0,0.02778]
[1778506543060,44.69,80893.1,0.0,-0.9998,0.0,0.02778]
[1778506543068,44.69,80891.77,0.0,-0.9998,0.0,0.02771]
[1778506544027,44.69,80883.79,0.0,-0.99981,0.0,0.02723]
[1778506545034,44.69,80867.64,0.0,-0.99981,0.0,0.0263]
[1778506546029,44.69,80856.73,0.0,-0.99982,0.0,0.02569]
[1778506547042,44.69,80858.8,0.0,-0.99982,0.0,0.0258]
[1778506548047,44.69,80867.92,0.0,-0.99981,0.0,0.02632]
[1778506549054,44.69,80875.19,0.0,-0.99981,0.0,0.02673]
[1778506550061,44.69,80888.64,0.0,-0.9998,0.0,0.02752]
[1778506551068,44.69,80899.58,0.0,-0.9998,0.0,0.02817]
[1778506552075,44.69,80894.46,0.0,-0.9998,0.0,0.02787]
[1778506552705,44.69,80894.46,0.0,-0.9998,0.0,0.02787]
[1778506552810,44.69,80894.46,0.0,-0.9998,0.0,0.02787]
[1778506552823,44.69,80894.46,0.0,-0.9998,0.0,0.02787]
[1778506554645,44.69,80892.41,0.0,-0.9998,0.0,0.02774]
[1778506554713,44.69,80892.41,0.0,-0.9998,0.0,0.02774]
[1778506554810,44.69,80892.41,0.0,-0.9998,0.0,0.02774]
[1778506555096,44.69,80889.48,0.0,-0.9998,0.0,0.02757]
[1778506555895,44.69,80889.48,0.0,-0.9998,0.0,0.02757]
[1778506555981,44.69,80889.48,0.0,-0.9998,0.0,0.02757]
[1778506556063,44.69,80889.48,0.0,-0.9998,0.0,0.02757]
[1778506556135,44.69,80889.48,0.0,-0.9998,0.0,0.02757]
[1778506556270,44.69,80889.48,0.0,-0.9998,0.0,0.02757]
[1778506556309,44.69,80889.48,0.0,-0.9998,0.0,0.02757]
[1778506556144,44.69,80885.86,0.0,-0.99981,0.0,0.02735]
[1778506556411,44.69,80885.86,0.0,-0.99981,0.0,0.02735]
[1778506558117,44.69,80880.04,0.0,-0.99981,0.0,0.02701]
[1778506558561,44.69,80880.04,0.0,-0.99981,0.0,0.02701]
[1778506558622,44.69,80880.04,0.0,-0.99981,0.0,0.02701]
[1778506559159,44.69,80880.04,0.0,-0.99981,0.0,0.02701]
[1778506559309,44.69,80880.04,0.0,-0.99981,0.0,0.02701]
[1778506559323,44.69,80880.04,0.0,-0.99981,0.0,0.02701]
[1778506559344,44.69,80879.26,0.0,-0.99981,0.0,0.02697]
[1778506559580,44.69,80879.26,0.0,-0.99981,0.0,0.02697]
[1778506560131,44.69,80863.91,0.0,-0.99982,0.0,0.02609]
[1778506561138,44.69,80861.27,0.0,-0.99982,0.0,0.02594]
[1778506562560,44.69,80859.56,0.0,-0.99982,0.0,0.02584]
[1778506562671,44.69,80859.56,0.0,-0.99982,0.0,0.02584]
[1778506563153,44.69,80853.34,0.0,-0.99982,0.0,0.0255]
[1778506564160,44.69,80862.23,0.0,-0.99982,0.0,0.02599]
[1778506565170,44.69,80862.38,0.0,-0.99982,0.0,0.026]
[1778506566176,44.69,80868.83,0.0,-0.99981,0.0,0.02637]
[1778506566558,44.69,80868.83,0.0,-0.99981,0.0,0.02637]
[1778506566676,44.69,80868.83,0.0,-0.99981,0.0,0.02637]
[1778506568190,44.69,80875.85,0.0,-0.99981,0.0,0.02677]
[1778506568952,44.69,80875.85,0.0,-0.99981,0.0,0.02677]
[1778506569040,44.69,80875.85,0.0,-0.99981,0.0,0.02677]
[1778506569058,44.69,80875.85,0.0,-0.99981,0.0,0.02677]
[1778506569187,44.69,80875.85,0.0,-0.99981,0.0,0.02677]
[1778506570204,44.69,80873.43,0.0,-0.99981,0.0,0.02663]
[1778506571211,44.69,80866.25,0.0,-0.99981,0.0,0.02622]
[1778506572160,44.69,80866.25,0.0,-0.99981,0.0,0.02622]
[1778506572270,44.69,80866.25,0.0,-0.99981,0.0,0.02622]
[1778506572311,44.69,80866.25,0.0,-0.99981,0.0,0.02622]
[1778506572218,44.69,80864.72,0.0,-0.99981,0.0,0.02614]
[1778506572469,44.69,80864.72,0.0,-0.99981,0.0,0.02614]
[1778506572562,44.69,80864.72,0.0,-0.99981,0.0,0.02614]
[1778506572599,44.69,80864.72,0.0,-0.99981,0.0,0.02614]
[1778506573225,44.69,80853.68,0.0,-0.99982,0.0,0.02552]
[1778506574232,44.69,80849.13,0.0,-0.99982,0.0,0.02527]
[1778506575239,44.69,80836.3,0.0,-0.99983,0.0,0.02457]
[1778506575559,44.69,80836.3,0.0,-0.99983,0.0,0.02457]
[1778506575617,44.69,80836.3,0.0,-0.99983,0.0,0.02457]
[1778506575749,44.69,80836.3,0.0,-0.99983,0.0,0.02457]
[1778506575811,44.69,80836.3,0.0,-0.99983,0.0,0.02457]
[1778506575900,44.69,80836.3,0.0,-0.99983,0.0,0.02457]
[1778506577258,44.69,80840.45,0.0,-0.99982,0.0,0.0248]
[1778506577780,44.69,80840.45,0.0,-0.99982,0.0,0.0248]
[1778506577974,44.69,80840.45,0.0,-0.99982,0.0,0.0248]
[1778506578114,44.69,80840.45,0.0,-0.99982,0.0,0.0248]
[1778506578312,44.69,80840.45,0.0,-0.99982,0.0,0.0248]
[1778506578264,44.69,80832.96,0.0,-0.99983,0.0,0.0244]
[1778506578954,44.69,80832.96,0.0,-0.99983,0.0,0.0244]
[1778506579316,44.69,80822.43,0.0,-0.99983,0.0,0.02384]
[1778506580281,44.69,80824.23,0.0,-0.99983,0.0,0.02394]
[1778506580577,44.69,80824.23,0.0,-0.99983,0.0,0.02394]
[1778506580601,44.69,80824.23,0.0,-0.99983,0.0,0.02394]
[1778506581288,44.69,80835.58,0.0,-0.99983,0.0,0.02454]
[1778506582969,44.69,80837.04,0.0,-0.99983,0.0,0.02461]
[1778506583364,44.69,80838.67,0.0,-0.99983,0.0,0.0247]
[1778506584310,44.69,80833.82,0.0,-0.99983,0.0,0.02444]
[1778506586227,44.69,80834.41,0.0,-0.99983,0.0,0.02447]
[1778506586309,44.69,80834.41,0.0,-0.99983,0.0,0.02447]
[1778506586335,44.69,80836.77,0.0,-0.99983,0.0,0.0246]
[1778506586570,44.69,80836.77,0.0,-0.99983,0.0,0.0246]
[1778506587331,44.69,80845.01,0.0,-0.99982,0.0,0.02504]
[1778506589345,44.69,80843.33,0.0,-0.99982,0.0,0.02495]
[1778506590352,44.69,80838.75,0.0,-0.99983,0.0,0.0247]
[1778506591359,44.69,80839.67,0.0,-0.99983,0.0,0.0246]
[1778506592055,44.69,80839.67,0.0,-0.99983,0.0,0.0246]
[1778506592139,44.69,80839.67,0.0,-0.99983,0.0,0.0246]
[1778506592310,44.69,80839.67,0.0,-0.99983,0.0,0.0246]
[1778506592366,44.69,80840.19,0.0,-0.99983,0.0,0.02463]
[1778506593373,44.69,80836.76,0.0,-0.99983,0.0,0.02444]
[1778506595388,44.69,80829.99,0.0,-0.99983,0.0,0.02409]
[1778506596969,44.69,80829.99,0.0,-0.99983,0.0,0.02409]
[1778506597027,44.69,80829.99,0.0,-0.99983,0.0,0.02409]
[1778506597067,44.69,80829.99,0.0,-0.99983,0.0,0.02409]
[1778506597077,44.69,80827.18,0.0,-0.99983,0.0,0.02394]
[1778506597401,44.69,80824.71,0.0,-0.99983,0.0,0.02381]
[1778506598849,44.69,80824.71,0.0,-0.99983,0.0,0.02381]
[1778506598906,44.69,80824.71,0.0,-0.99983,0.0,0.02381]
[1778506599160,44.69,80827.98,0.0,-0.99983,0.0,0.02398]
[1778506599415,44.69,80835.02,0.0,-0.99983,0.0,0.02435]
[1778506601159,44.69,80835.02,0.0,-0.99983,0.0,0.02435]
[1778506601215,44.69,80835.02,0.0,-0.99983,0.0,0.02435]
[1778506601310,44.69,80835.02,0.0,-0.99983,0.0,0.02435]
[1778506601373,44.69,80840.16,0.0,-0.99983,0.0,0.02463]
[1778506601429,44.69,80836.1,0.0,-0.99983,0.0,0.02441]
[1778506603443,44.69,80833.44,0.0,-0.99983,0.0,0.02427]
[1778506604450,44.69,80847.9,0.0,-0.99982,0.0,0.02504]
[1778506605457,44.69,80844.59,0.0,-0.99982,0.0,0.02486]
[1778506606728,44.69,80844.59,0.0,-0.99982,0.0,0.02486]
[1778506606810,44.69,80844.59,0.0,-0.99982,0.0,0.02486]
[1778506606821,44.69,80844.59,0.0,-0.99982,0.0,0.02486]
[1778506607063,44.69,80844.59,0.0,-0.99982,0.0,0.02486]
[1778506607081,44.69,80845.51,0.0,-0.99982,0.0,0.02491]
[1778506607471,44.69,80850.22,0.0,-0.99982,0.0,0.02517]
[1778506608478,44.69,80842.74,0.0,-0.99983,0.0,0.02476]
[1778506610333,44.69,80842.74,0.0,-0.99983,0.0,0.02476]
[1778506610343,44.69,80842.74,0.0,-0.99983,0.0,0.02476]
[1778506609485,44.69,80833.2,0.0,-0.99983,0.0,0.02426]
[1778506610570,44.69,80833.2,0.0,-0.99983,0.0,0.02426]
[1778506610664,44.69,80837.38,0.0,-0.99983,0.0,0.02448]
[1778506614520,44.69,80823.63,0.0,-0.99983,0.0,0.02376]
[1778506615527,44.69,80821.32,0.0,-0.99983,0.0,0.02364]
[1778506616534,44.69,80819.39,0.0,-0.99983,0.0,0.02354]
[1778506618377,44.69,80819.39,0.0,-0.99983,0.0,0.02354]
[1778506617588,44.69,80798.46,0.0,-0.99984,0.0,0.02248]
[1778506618741,44.69,80798.46,0.0,-0.99984,0.0,0.02248]
[1778506618776,44.69,80788.88,0.0,-0.99985,0.0,0.02202]
[1778506619564,44.69,80787.63,0.0,-0.99985,0.0,0.02196]
[1778506621297,44.69,80787.63,0.0,-0.99985,0.0,0.02196]
[1778506621367,44.69,80790.48,0.0,-0.99985,0.0,0.02209]
[1778506621578,44.69,80783.28,0.0,-0.99985,0.0,0.02175]
[1778506622585,44.69,80775.62,0.0,-0.99985,0.0,0.02138]
[1778506623592,44.69,80774.61,0.0,-0.99985,0.0,0.02134]
[1778506624852,44.69,80774.61,0.0,-0.99985,0.0,0.02134]
[1778506625030,44.69,80774.61,0.0,-0.99985,0.0,0.02134]
[1778506625112,44.69,80774.61,0.0,-0.99985,0.0,0.02134]
[1778506625215,44.69,80781.83,0.0,-0.99985,0.0,0.02168]
[1778506625606,44.69,80794.86,0.0,-0.99984,0.0,0.02231]
[1778506626613,44.69,80787.34,0.0,-0.99985,0.0,0.02194]
[1778506627620,44.69,80787.62,0.0,-0.99985,0.0,0.02196]
[1778506628627,44.69,80784.88,0.0,-0.99985,0.0,0.02182]
[1778506629634,44.69,80788.35,0.0,-0.99985,0.0,0.02199]
[1778506630641,44.69,80758.41,0.0,-0.99986,0.0,0.02059]
[1778506631648,44.69,80765.77,0.0,-0.99985,0.0,0.02093]
[1778506632655,44.69,80762.42,0.0,-0.99985,0.0,0.02077]
[1778506633776,44.69,80775.66,0.0,-0.99985,0.0,0.02139]
[1778506634669,44.69,80769.66,0.0,-0.99985,0.0,0.02111]
[1778506635676,44.69,80778.71,0.0,-0.99985,0.0,0.02153]
[1778506637277,44.69,80778.71,0.0,-0.99985,0.0,0.02153]
[1778506637299,44.69,80787.39,0.0,-0.99985,0.0,0.02194]
[1778506637691,44.69,80785.04,0.0,-0.99985,0.0,0.02183]
[1778506638698,44.69,80787.16,0.0,-0.99985,0.0,0.02193]
[1778506639705,44.69,80792.67,0.0,-0.99984,0.0,0.0222]
[1778506640725,44.69,80812.39,0.0,-0.99984,0.0,0.02318]
[1778506641721,44.69,80819.24,0.0,-0.99983,0.0,0.02353]
[1778506642728,44.69,80821.66,0.0,-0.99983,0.0,0.02365]
[1778506643810,44.69,80821.66,0.0,-0.99983,0.0,0.02365]
[1778506643869,44.69,80829.22,0.0,-0.99983,0.0,0.02405]
[1778506644742,44.69,80826.35,0.0,-0.99983,0.0,0.0239]
[1778506645749,44.69,80833.92,0.0,-0.99983,0.0,0.02429]
[1778506646756,44.69,80837.68,0.0,-0.99983,0.0,0.02449]
[1778506648064,44.69,80837.68,0.0,-0.99983,0.0,0.02449]
[1778506648166,44.69,80843.59,0.0,-0.99982,0.0,0.02481]
[1778506649793,44.69,80831.76,0.0,-0.99983,0.0,0.02418]
[1778506650785,44.69,80827.17,0.0,-0.99983,0.0,0.02394]
[1778506651792,44.69,80833.44,0.0,-0.99983,0.0,0.02412]
[1778506652799,44.69,80836.67,0.0,-0.99983,0.0,0.02429]
[1778506654285,44.69,80836.67,0.0,-0.99983,0.0,0.02429]
[1778506654351,44.69,80832.95,0.0,-0.99983,0.0,0.02409]
[1778506655814,44.69,80834.22,0.0,-0.99983,0.0,0.02416]
[1778506656253,44.69,80834.22,0.0,-0.99983,0.0,0.02416]
[1778506656312,44.69,80834.22,0.0,-0.99983,0.0,0.02416]
[1778506656341,44.69,80820.62,0.0,-0.99983,0.0,0.02345]
[1778506656827,44.69,80805.43,0.0,-0.99984,0.0,0.02268]
[1778506657837,44.69,80789.94,0.0,-0.99985,0.0,0.02193]
[1778506658844,44.69,80793.13,0.0,-0.99985,0.0,0.02208]
[1778506661866,44.69,80795.06,0.0,-0.99984,0.0,0.02218]
[1778506662873,44.69,80792.4,0.0,-0.99985,0.0,0.02205]
[1778506664888,44.69,80790.15,0.0,-0.99985,0.0,0.02194]
[1778506665894,44.69,80767.65,0.0,-0.99985,0.0,0.02088]
[1778506666901,44.69,80769.37,0.0,-0.99985,0.0,0.02096]
[1778506667561,44.69,80769.37,0.0,-0.99985,0.0,0.02096]
[1778506667921,44.69,80758.08,0.0,-0.99986,0.0,0.02044]
[1778506668924,44.69,80744.56,0.0,-0.99986,0.0,0.01984]
[1778506669931,44.69,80740.17,0.0,-0.99986,0.0,0.01965]
[1778506670939,44.69,80743.97,0.0,-0.99986,0.0,0.01981]
[1778506671945,44.69,80761.52,0.0,-0.99986,0.0,0.0206]
[1778506672953,44.69,80770.07,0.0,-0.99985,0.0,0.02099]
[1778506673959,44.69,80766.62,0.0,-0.99985,0.0,0.02083]
[1778506675980,44.69,80760.97,0.0,-0.99986,0.0,0.02057]
[1778506676987,44.69,80748.69,0.0,-0.99986,0.0,0.02002]
[1778506677994,44.69,80739.78,0.0,-0.99986,0.0,0.01963]
[1778506679001,44.69,80741.21,0.0,-0.99986,0.0,0.01969]
[1778506682551,44.69,80740.77,0.0,-0.99986,0.0,0.01967]
[1778506682561,44.69,80740.77,0.0,-0.99986,0.0,0.01967]
[1778506682568,44.69,80740.77,0.0,-0.99986,0.0,0.01967]
[1778506682811,44.69,80740.77,0.0,-0.99986,0.0,0.01967]
[1778506683034,44.69,80741.49,0.0,-0.99986,0.0,0.01971]
[1778506685048,44.69,80744.72,0.0,-0.99986,0.0,0.01985]
[1778506686055,44.69,80750.77,0.0,-0.99986,0.0,0.02011]
[1778506687303,44.69,80750.77,0.0,-0.99986,0.0,0.02011]
[1778506687369,44.69,80755.26,0.0,-0.99986,0.0,0.02032]
[1778506688069,44.69,80757.78,0.0,-0.99986,0.0,0.02043]
[1778506690008,44.69,80759.41,0.0,-0.99986,0.0,0.0205]
[1778506690480,44.69,80759.41,0.0,-0.99986,0.0,0.0205]
[1778506690233,44.69,80771.54,0.0,-0.99985,0.0,0.02106]
[1778506691095,44.69,80786.47,0.0,-0.99985,0.0,0.02176]
[1778506692102,44.69,80797.43,0.0,-0.99984,0.0,0.02229]
[1778506693109,44.69,80805.55,0.0,-0.99984,0.0,0.02269]
[1778506694450,44.69,80805.55,0.0,-0.99984,0.0,0.02269]
[1778506694116,44.69,80798.77,0.0,-0.99984,0.0,0.02236]
[1778506696132,44.69,80800.85,0.0,-0.99984,0.0,0.02246]
[1778506697139,44.69,80797.25,0.0,-0.99984,0.0,0.02228]
[1778506699153,44.69,80800.63,0.0,-0.99984,0.0,0.02245]
[1778506700160,44.69,80803.55,0.0,-0.99984,0.0,0.02259]
[1778506703050,44.69,80802.85,0.0,-0.99984,0.0,0.02256]
[1778506703061,44.69,80802.85,0.0,-0.99984,0.0,0.02256]
[1778506703090,44.69,80802.85,0.0,-0.99984,0.0,0.02256]
[1778506703310,44.69,80802.85,0.0,-0.99984,0.0,0.02256]
[1778506703411,44.69,80806.85,0.0,-0.99984,0.0,0.02276]
[1778506704191,44.69,80802.87,0.0,-0.99984,0.0,0.02256]
[1778506708219,44.69,80806.04,0.0,-0.99984,0.0,0.02272]
[1778506709392,44.69,80806.04,0.0,-0.99984,0.0,0.02272]
[1778506710233,44.69,80815.35,0.0,-0.99984,0.0,0.02318]
[1778506711115,44.69,80815.35,0.0,-0.99984,0.0,0.02318]
[1778506711179,44.69,80815.35,0.0,-0.99984,0.0,0.02318]
[1778506711309,44.69,80815.35,0.0,-0.99984,0.0,0.02318]
[1778506711327,44.69,80816.6,0.0,-0.99984,0.0,0.0231]
[1778506712247,44.69,80822.13,0.0,-0.99984,0.0,0.02338]
[1778506715271,44.69,80827.18,0.0,-0.99983,0.0,0.02364]
[1778506716284,44.69,80833.38,0.0,-0.99983,0.0,0.02396]
[1778506717287,44.69,80839.75,0.0,-0.99983,0.0,0.0243]
[1778506720308,44.69,80843.35,0.0,-0.99983,0.0,0.02449]
[1778506722322,44.69,80838.37,0.0,-0.99983,0.0,0.02422]
[1778506723329,44.69,80835.82,0.0,-0.99983,0.0,0.02409]
[1778506724336,44.69,80832.44,0.0,-0.99983,0.0,0.02391]
[1778506724779,44.69,80832.44,0.0,-0.99983,0.0,0.02391]
[1778506724787,44.69,80832.44,0.0,-0.99983,0.0,0.02391]
[1778506724809,44.69,80832.44,0.0,-0.99983,0.0,0.02391]
[1778506725343,44.69,80824.47,0.0,-0.99983,0.0,0.0235]
[1778506726352,44.69,80826.17,0.0,-0.99983,0.0,0.02359]
[1778506727357,44.69,80825.28,0.0,-0.99983,0.0,0.02354]
[1778506729942,44.69,80825.18,0.0,-0.99983,0.0,0.02354]
[1778506730061,44.69,80825.18,0.0,-0.99983,0.0,0.02354]
[1778506730086,44.69,80825.18,0.0,-0.99983,0.0,0.02354]
[1778506730310,44.69,80825.18,0.0,-0.99983,0.0,0.02354]
[1778506730378,44.69,80825.79,0.0,-0.99983,0.0,0.02357]
[1778506732393,44.69,80812.73,0.0,-0.99984,0.0,0.0229]
[1778506734069,44.69,80813.3,0.0,-0.99984,0.0,0.02293]
[1778506734184,44.69,80813.3,0.0,-0.99984,0.0,0.02293]
[1778506734309,44.69,80813.3,0.0,-0.99984,0.0,0.02293]
[1778506734407,44.69,80813.4,0.0,-0.99984,0.0,0.02294]
[1778506735414,44.69,80804.74,0.0,-0.99984,0.0,0.02251]
[1778506737428,44.69,80804.83,0.0,-0.99984,0.0,0.02251]
[1778506738435,44.69,80808.2,0.0,-0.99984,0.0,0.02268]
[1778506739442,44.69,80803.98,0.0,-0.99984,0.0,0.02247]
[1778506740400,44.69,80803.98,0.0,-0.99984,0.0,0.02247]
[1778506740544,44.69,80803.98,0.0,-0.99984,0.0,0.02247]
[1778506740449,44.69,80803.57,0.0,-0.99984,0.0,0.02245]
[1778506740560,44.69,80803.57,0.0,-0.99984,0.0,0.02245]
[1778506741456,44.69,80801.85,0.0,-0.99984,0.0,0.02236]
[1778506743470,44.69,80804.69,0.0,-0.99984,0.0,0.0225]
[1778506746073,44.69,80804.49,0.0,-0.99984,0.0,0.02249]
[1778506746187,44.69,80804.49,0.0,-0.99984,0.0,0.02249]
[1778506746310,44.69,80804.49,0.0,-0.99984,0.0,0.02249]
[1778506746491,44.69,80804.82,0.0,-0.99984,0.0,0.02251]
[1778506747498,44.69,80801.55,0.0,-0.99984,0.0,0.02235]
[1778506752533,44.69,80801.65,0.0,-0.99984,0.0,0.02235]
[1778506755048,44.69,80801.16,0.0,-0.99984,0.0,0.02233]
[1778506755059,44.69,80801.16,0.0,-0.99984,0.0,0.02233]
[1778506755192,44.69,80801.16,0.0,-0.99984,0.0,0.02233]
[1778506755309,44.69,80801.16,0.0,-0.99984,0.0,0.02233]
[1778506755554,44.69,80802.61,0.0,-0.99984,0.0,0.0224]
[1778506760734,44.69,80802.87,0.0,-0.99984,0.0,0.02241]
[1778506760811,44.69,80802.87,0.0,-0.99984,0.0,0.02241]
[1778506760869,44.69,80802.87,0.0,-0.99984,0.0,0.02241]
[1778506761061,44.69,80802.87,0.0,-0.99984,0.0,0.02241]
[1778506761085,44.69,80801.19,0.0,-0.99984,0.0,0.02233]
[1778506761597,44.69,80803.19,0.0,-0.99984,0.0,0.02243]
[1778506763522,44.69,80803.19,0.0,-0.99984,0.0,0.02243]
[1778506763558,44.69,80803.19,0.0,-0.99984,0.0,0.02243]
[1778506762604,44.69,80805.33,0.0,-0.99984,0.0,0.02254]
[1778506763602,44.69,80805.33,0.0,-0.99984,0.0,0.02254]
[1778506763810,44.69,80805.33,0.0,-0.99984,0.0,0.02254]
[1778506763860,44.69,80805.94,0.0,-0.99984,0.0,0.02257]
[1778506764618,44.69,80801.16,0.0,-0.99984,0.0,0.02233]
[1778506769554,44.69,80801.47,0.0,-0.99984,0.0,0.02235]
[1778506769560,44.69,80801.47,0.0,-0.99984,0.0,0.02235]
[1778506769592,44.69,80801.66,0.0,-0.99984,0.0,0.02236]
[1778506769810,44.69,80801.66,0.0,-0.99984,0.0,0.02236]
[1778506769869,44.69,80790.05,0.0,-0.99985,0.0,0.02179]
[1778506770660,44.69,80785.36,0.0,-0.99985,0.0,0.02157]
[1778506771667,44.69,80785.48,0.0,-0.99985,0.0,0.02144]
[1778506776926,44.69,80785.36,0.0,-0.99985,0.0,0.02143]
[1778506777287,44.69,80785.36,0.0,-0.99985,0.0,0.02143]
[1778506777310,44.69,80785.36,0.0,-0.99985,0.0,0.02143]
[1778506777336,44.69,80785.36,0.0,-0.99985,0.0,0.02143]
[1778506777559,44.69,80785.36,0.0,-0.99985,0.0,0.02143]
[1778506777411,44.69,80786.19,0.0,-0.99985,0.0,0.02147]
[1778506777709,44.69,80788.69,0.0,-0.99985,0.0,0.02159]
[1778506778716,44.69,80793.0,0.0,-0.99985,0.0,0.02179]
[1778506779723,44.69,80795.3,0.0,-0.99985,0.0,0.0219]
[1778506782561,44.69,80795.59,0.0,-0.99985,0.0,0.02192]
[1778506782662,44.69,80795.21,0.0,-0.99985,0.0,0.0219]
[1778506782810,44.69,80795.21,0.0,-0.99985,0.0,0.0219]
[1778506782870,44.69,80796.15,0.0,-0.99985,0.0,0.02195]
[1778506786772,44.69,80811.08,0.0,-0.99984,0.0,0.02268]
[1778506787735,44.69,80811.08,0.0,-0.99984,0.0,0.02268]
[1778506787812,44.69,80811.08,0.0,-0.99984,0.0,0.02268]
[1778506787876,44.69,80811.08,0.0,-0.99984,0.0,0.02268]
[1778506788060,44.69,80811.08,0.0,-0.99984,0.0,0.02268]
[1778506788182,44.69,80811.08,0.0,-0.99984,0.0,0.02268]
[1778506788192,44.69,80809.54,0.0,-0.99984,0.0,0.0226]
[1778506788786,44.69,80816.8,0.0,-0.99984,0.0,0.02296]
[1778506790560,44.69,80816.8,0.0,-0.99984,0.0,0.02296]
[1778506789793,44.69,80821.33,0.0,-0.99984,0.0,0.02319]
[1778506790642,44.69,80821.33,0.0,-0.99984,0.0,0.02319]
[1778506790803,44.69,80822.19,0.0,-0.99984,0.0,0.02323]
[1778506791656,44.69,80822.19,0.0,-0.99984,0.0,0.02323]
[1778506791701,44.69,80822.19,0.0,-0.99984,0.0,0.02323]
[1778506791809,44.69,80831.91,0.0,-0.99983,0.0,0.02373]
[1778506792816,44.69,80836.94,0.0,-0.99983,0.0,0.024]
[1778506794561,44.69,80836.94,0.0,-0.99983,0.0,0.024]
[1778506794696,44.69,80836.89,0.0,-0.99983,0.0,0.02399]
[1778506794830,44.69,80837.16,0.0,-0.99983,0.0,0.02401]
[1778506796562,44.69,80837.16,0.0,-0.99983,0.0,0.02401]
[1778506796684,44.69,80837.96,0.0,-0.99983,0.0,0.02405]
[1778506797239,44.69,80837.2,0.0,-0.99983,0.0,0.02401]
[1778506798314,44.69,80839.18,0.0,-0.99983,0.0,0.02411]
[1778506799276,44.69,80837.25,0.0,-0.99983,0.0,0.02401]
[1778506800560,44.69,80837.25,0.0,-0.99983,0.0,0.02401]
[1778506800682,44.69,80837.06,0.0,-0.99983,0.0,0.024]
[1778506800872,44.69,80838.16,0.0,-0.99983,0.0,0.02406]
[1778506802005,44.69,80838.16,0.0,-0.99983,0.0,0.02406]
[1778506802112,44.69,80838.16,0.0,-0.99983,0.0,0.02406]
[1778506802215,44.69,80830.35,0.0,-0.99983,0.0,0.02365]
[1778506803171,44.69,80830.35,0.0,-0.99983,0.0,0.02365]
[1778506803313,44.69,80830.35,0.0,-0.99983,0.0,0.02365]
[1778506803341,44.69,80830.55,0.0,-0.99983,0.0,0.02366]
[1778506803893,44.69,80837.36,0.0,-0.99983,0.0,0.02402]
[1778506804900,44.69,80839.88,0.0,-0.99983,0.0,0.02415]
[1778506806560,44.69,80839.88,0.0,-0.99983,0.0,0.02415]
[1778506806675,44.69,80839.6,0.0,-0.99983,0.0,0.02413]
[1778506806914,44.69,80840.17,0.0,-0.99983,0.0,0.02416]
[1778506808284,44.69,80840.17,0.0,-0.99983,0.0,0.02416]
[1778506808356,44.69,80838.93,0.0,-0.99983,0.0,0.0241]
[1778506809936,44.69,80837.76,0.0,-0.99983,0.0,0.02404]
[1778506810943,44.69,80841.99,0.0,-0.99983,0.0,0.02426]
[1778506812163,44.69,80841.99,0.0,-0.99983,0.0,0.02426]
[1778506812238,44.69,80841.99,0.0,-0.99983,0.0,0.02426]
[1778506812314,44.69,80849.95,0.0,-0.99983,0.0,0.02468]
[1778506812959,44.69,80855.16,0.0,-0.99982,0.0,0.02497]
[1778506814028,44.69,80855.16,0.0,-0.99982,0.0,0.02497]
[1778506814058,44.69,80855.16,0.0,-0.99982,0.0,0.02497]
[1778506814127,44.69,80855.16,0.0,-0.99982,0.0,0.02497]
[1778506814228,44.69,80863.33,0.0,-0.99982,0.0,0.02541]
[1778506814972,44.69,80867.62,0.0,-0.99982,0.0,0.02565]
[1778506816310,44.69,80867.62,0.0,-0.99982,0.0,0.02565]
[1778506816571,44.69,80867.62,0.0,-0.99982,0.0,0.02565]
[1778506816604,44.69,80847.35,0.0,-0.99983,0.0,0.02455]
[1778506816987,44.69,80840.25,0.0,-0.99983,0.0,0.02417]
[1778506818315,44.69,80840.25,0.0,-0.99983,0.0,0.02417]
[1778506818333,44.69,80840.25,0.0,-0.99983,0.0,0.02417]
[1778506818346,44.69,80840.51,0.0,-0.99983,0.0,0.02418]
[1778506819000,44.69,80841.57,0.0,-0.99983,0.0,0.02424]
[1778506821187,44.69,80841.15,0.0,-0.99983,0.0,0.02422]
[1778506821414,44.69,80841.15,0.0,-0.99983,0.0,0.02422]
[1778506821515,44.69,80834.78,0.0,-0.99983,0.0,0.02388]
[1778506822359,44.69,80834.78,0.0,-0.99983,0.0,0.02388]
[1778506822526,44.69,80826.02,0.0,-0.99983,0.0,0.02343]
[1778506823028,44.69,80824.34,0.0,-0.99984,0.0,0.02334]
[1778506824309,44.69,80824.34,0.0,-0.99984,0.0,0.02334]
[1778506824435,44.69,80824.34,0.0,-0.99984,0.0,0.02334]
[1778506824547,44.69,80824.34,0.0,-0.99984,0.0,0.02334]
[1778506824557,44.69,80824.34,0.0,-0.99984,0.0,0.02334]
[1778506824527,44.69,80832.89,0.0,-0.99983,0.0,0.02378]
[1778506824698,44.69,80832.89,0.0,-0.99983,0.0,0.02378]
[1778506825042,44.69,80835.03,0.0,-0.99983,0.0,0.0239]
[1778506826049,44.69,80837.51,0.0,-0.99983,0.0,0.02402]
[1778506827056,44.69,80842.08,0.0,-0.99983,0.0,0.02427]
[1778506829307,44.69,80842.37,0.0,-0.99983,0.0,0.02428]
[1778506829382,44.69,80845.7,0.0,-0.99983,0.0,0.02446]
[1778506830318,44.69,80845.7,0.0,-0.99983,0.0,0.02446]
[1778506830463,44.69,80845.7,0.0,-0.99983,0.0,0.02446]
[1778506830561,44.69,80845.7,0.0,-0.99983,0.0,0.02446]
[1778506830557,44.69,80852.41,0.0,-0.99982,0.0,0.02482]
[1778506831085,44.69,80860.47,0.0,-0.99982,0.0,0.0251]
[1778506832543,44.69,80860.47,0.0,-0.99982,0.0,0.0251]
[1778506832092,44.69,80870.41,0.0,-0.99982,0.0,0.02565]
[1778506833099,44.69,80870.93,0.0,-0.99982,0.0,0.02567]
[1778506835113,44.69,80872.12,0.0,-0.99982,0.0,0.02574]
[1778506836120,44.69,80870.31,0.0,-0.99982,0.0,0.02564]
[1778506837127,44.69,80869.04,0.0,-0.99982,0.0,0.02557]
[1778506839141,44.69,80862.71,0.0,-0.99982,0.0,0.02522]
[1778506839894,44.69,80862.71,0.0,-0.99982,0.0,0.02522]
[1778506840148,44.69,80860.8,0.0,-0.99982,0.0,0.02512]
[1778506841155,44.69,80857.98,0.0,-0.99982,0.0,0.02496]
[1778506844084,44.69,80857.37,0.0,-0.99982,0.0,0.02493]
[1778506844161,44.69,80857.37,0.0,-0.99982,0.0,0.02493]
[1778506844314,44.69,80857.37,0.0,-0.99982,0.0,0.02493]
[1778506844414,44.69,80855.45,0.0,-0.99982,0.0,0.02483]
[1778506845184,44.69,80853.78,0.0,-0.99982,0.0,0.02474]
[1778506846191,44.69,80841.94,0.0,-0.99983,0.0,0.02411]
[1778506847199,44.69,80829.9,0.0,-0.99983,0.0,0.02348]
[1778506848206,44.69,80831.97,0.0,-0.99983,0.0,0.02359]
[1778506849604,44.69,80831.97,0.0,-0.99983,0.0,0.02359]
[1778506849624,44.69,80839.96,0.0,-0.99983,0.0,0.024]
[1778506850220,44.69,80841.47,0.0,-0.99983,0.0,0.02408]
[1778506851227,44.69,80848.5,0.0,-0.99983,0.0,0.02445]
[1778506852234,44.69,80855.27,0.0,-0.99982,0.0,0.02482]
[1778506853241,44.69,80853.38,0.0,-0.99983,0.0,0.02471]
[1778506854334,44.69,80853.38,0.0,-0.99983,0.0,0.02471]
[1778506854426,44.69,80853.38,0.0,-0.99983,0.0,0.02471]
[1778506854559,44.69,80853.38,0.0,-0.99983,0.0,0.02471]
[1778506861297,44.69,80855.5,0.0,-0.99982,0.0,0.02483]
[1778506862304,44.69,80859.26,0.0,-0.99982,0.0,0.02503]
[1778506863311,44.69,80866.43,0.0,-0.99982,0.0,0.02542]
[1778506865325,44.69,80869.13,0.0,-0.99982,0.0,0.02557]
[1778506866332,44.69,80882.61,0.0,-0.99981,0.0,0.02633]
[1778506867339,44.69,80886.41,0.0,-0.99981,0.0,0.02655]
[1778506868346,44.69,80887.75,0.0,-0.99981,0.0,0.02663]
[1778506869353,44.69,80886.7,0.0,-0.99981,0.0,0.02657]
[1778506870360,44.69,80889.45,0.0,-0.99981,0.0,0.02672]
[1778506871586,44.69,80889.45,0.0,-0.99981,0.0,0.02672]
[1778506871367,44.69,80891.73,0.0,-0.99981,0.0,0.02686]
[1778506872374,44.69,80897.46,0.0,-0.99981,0.0,0.02719]
[1778506873381,44.69,80895.9,0.0,-0.99981,0.0,0.0271]
[1778506875395,44.69,80896.96,0.0,-0.99981,0.0,0.02716]
[1778506876402,44.69,80895.78,0.0,-0.99981,0.0,0.02709]
[1778506877312,44.69,80895.78,0.0,-0.99981,0.0,0.02709]
[1778506877393,44.69,80895.78,0.0,-0.99981,0.0,0.02709]
[1778506877559,44.69,80895.78,0.0,-0.99981,0.0,0.02709]
[1778506877660,44.69,80894.59,0.0,-0.99981,0.0,0.02702]
[1778506878416,44.69,80896.81,0.0,-0.99981,0.0,0.02715]
[1778506880431,44.69,80894.31,0.0,-0.99981,0.0,0.02701]
[1778506881437,44.69,80890.64,0.0,-0.99981,0.0,0.02679]
[1778506882444,44.69,80894.65,0.0,-0.99981,0.0,0.02703]
[1778506883954,44.69,80894.72,0.0,-0.99981,0.0,0.02703]
[1778506884261,44.69,80894.72,0.0,-0.99981,0.0,0.02703]
[1778506884373,44.69,80894.72,0.0,-0.99981,0.0,0.02703]
[1778506885465,44.69,80891.94,0.0,-0.99981,0.0,0.02687]
[1778506887479,44.69,80893.01,0.0,-0.99981,0.0,0.02693]
[1778506887943,44.69,80893.01,0.0,-0.99981,0.0,0.02693]
[1778506888057,44.69,80893.01,0.0,-0.99981,0.0,0.02693]
[1778506888486,44.69,80893.5,0.0,-0.99981,0.0,0.02696]
[1778506889362,44.69,80893.5,0.0,-0.99981,0.0,0.02696]
[1778506889434,44.69,80893.5,0.0,-0.99981,0.0,0.02696]
[1778506889558,44.69,80893.5,0.0,-0.99981,0.0,0.02696]
[1778506889566,44.69,80897.16,0.0,-0.99981,0.0,0.02717]
[1778506890500,44.69,80905.66,0.0,-0.9998,0.0,0.02768]
[1778506891507,44.69,80901.37,0.0,-0.99981,0.0,0.02725]
[1778506892514,44.69,80899.04,0.0,-0.99981,0.0,0.02712]
[1778506892980,44.69,80899.04,0.0,-0.99981,0.0,0.02712]
[1778506893061,44.69,80899.04,0.0,-0.99981,0.0,0.02712]
[1778506893079,44.69,80899.04,0.0,-0.99981,0.0,0.02712]
[1778506893309,44.69,80899.04,0.0,-0.99981,0.0,0.02712]
[1778506894528,44.69,80903.38,0.0,-0.9998,0.0,0.02737]
[1778506895535,44.69,80902.31,0.0,-0.99981,0.0,0.02731]
[1778506897549,44.69,80904.87,0.0,-0.9998,0.0,0.02746]
[1778506898037,44.69,80904.87,0.0,-0.9998,0.0,0.02746]
[1778506898066,44.69,80904.87,0.0,-0.9998,0.0,0.02746]
[1778506898075,44.69,80904.87,0.0,-0.9998,0.0,0.02746]
[1778506898316,44.69,80904.87,0.0,-0.9998,0.0,0.02746]
[1778506902584,44.69,80918.2,0.0,-0.9998,0.0,0.02826]
[1778506903089,44.69,80918.2,0.0,-0.9998,0.0,0.02826]
[1778506903591,44.69,80919.78,0.0,-0.9998,0.0,0.02836]
[1778506905573,44.69,80919.81,0.0,-0.9998,0.0,0.02836]
[1778506905687,44.69,80919.81,0.0,-0.9998,0.0,0.02836]
[1778506905605,44.69,80926.01,0.0,-0.99979,0.0,0.02874]
[1778506907619,44.69,80928.53,0.0,-0.99979,0.0,0.02889]
[1778506908067,44.69,80928.53,0.0,-0.99979,0.0,0.02889]
[1778506908135,44.69,80928.53,0.0,-0.99979,0.0,0.02889]
[1778506908626,44.69,80931.08,0.0,-0.99979,0.0,0.02905]
[1778506911082,44.69,80931.19,0.0,-0.99979,0.0,0.02906]
[1778506911208,44.69,80931.19,0.0,-0.99979,0.0,0.02906]
[1778506911309,44.69,80931.19,0.0,-0.99979,0.0,0.02906]
[1778506913661,44.69,80932.29,0.0,-0.99979,0.0,0.02913]
[1778506914668,44.69,80933.97,0.0,-0.99979,0.0,0.02923]
[1778506915675,44.69,80936.73,0.0,-0.99979,0.0,0.02941]
[1778506916780,44.69,80937.38,0.0,-0.99979,0.0,0.02945]
[1778506916810,44.69,80937.38,0.0,-0.99979,0.0,0.02945]
[1778506916932,44.69,80937.38,0.0,-0.99979,0.0,0.02945]
[1778506917068,44.69,80937.38,0.0,-0.99979,0.0,0.02945]
[1778506917689,44.69,80940.59,0.0,-0.99979,0.0,0.02965]
[1778506918696,44.69,80948.47,0.0,-0.99978,0.0,0.03016]
[1778506919703,44.69,80957.84,0.0,-0.99978,0.0,0.03077]
[1778506920710,44.69,80962.61,0.0,-0.99978,0.0,0.03108]
[1778506921717,44.69,80964.43,0.0,-0.99978,0.0,0.0312]
[1778506922724,44.69,80970.12,0.0,-0.99977,0.0,0.03158]
[1778506923559,44.69,80970.12,0.0,-0.99977,0.0,0.03158]
[1778506923616,44.69,80970.12,0.0,-0.99977,0.0,0.03158]
[1778506923731,44.69,80971.42,0.0,-0.99977,0.0,0.03167]
[1778506924756,44.69,80987.34,0.0,-0.99976,0.0,0.03276]
[1778506925988,44.69,80993.37,0.0,-0.99976,0.0,0.03319]
[1778506926752,44.69,80995.09,0.0,-0.99976,0.0,0.03331]
[1778506928559,44.69,80995.09,0.0,-0.99976,0.0,0.03331]
[1778506928687,44.69,80995.09,0.0,-0.99976,0.0,0.03331]
[1778506928584,44.69,81000.9,0.0,-0.99976,0.0,0.03372]
[1778506928841,44.69,81000.9,0.0,-0.99976,0.0,0.03372]
[1778506929062,44.69,81000.9,0.0,-0.99976,0.0,0.03372]
[1778506929124,44.69,80997.87,0.0,-0.99976,0.0,0.0335]
[1778506929773,44.69,80999.64,0.0,-0.99976,0.0,0.03363]
[1778506931787,44.69,80998.19,0.0,-0.99976,0.0,0.03353]
[1778506933101,44.69,81000.11,0.0,-0.99976,0.0,0.03366]
[1778506934681,44.69,81000.11,0.0,-0.99976,0.0,0.03366]
[1778506933813,44.69,81002.22,0.0,-0.99976,0.0,0.03382]
[1778506934887,44.69,81002.22,0.0,-0.99976,0.0,0.03382]
[1778506934986,44.69,81028.61,0.0,-0.99974,0.0,0.03576]
[1778506936039,44.69,81028.61,0.0,-0.99974,0.0,0.03576]
[1778506936225,44.69,81043.07,0.0,-0.99973,0.0,0.03686]
[1778506936887,44.69,81068.46,0.0,-0.99972,0.0,0.03888]
[1778506937900,44.69,81070.92,0.0,-0.99971,0.0,0.03908]
[1778506938901,44.69,81082.53,0.0,-0.99971,0.0,0.04004]
[1778506939797,44.69,81082.53,0.0,-0.99971,0.0,0.04004]
[1778506940916,44.69,81071.78,0.0,-0.99971,0.0,0.03915]
[1778506941819,44.69,81071.78,0.0,-0.99971,0.0,0.03915]
[1778506941923,44.69,81075.36,0.0,-0.99971,0.0,0.03945]
[1778506942939,44.69,81075.36,0.0,-0.99971,0.0,0.03945]
[1778506943061,44.69,81075.36,0.0,-0.99971,0.0,0.03945]
[1778506943107,44.69,81093.24,0.0,-0.9997,0.0,0.04095]
[1778506944032,44.69,81093.24,0.0,-0.9997,0.0,0.04095]
[1778506944083,44.69,81114.85,0.0,-0.99969,0.0,0.04283]
[1778506944948,44.69,81144.83,0.0,-0.99966,0.0,0.04557]
[1778506945965,44.69,81157.18,0.0,-0.99965,0.0,0.04675]
[1778506946980,44.69,81182.01,0.0,-0.99964,0.0,0.04919]
[1778506948030,44.69,81182.01,0.0,-0.99964,0.0,0.04919]
[1778506948068,44.69,81209.79,0.0,-0.99961,0.0,0.05207]
[1778506949577,44.69,81204.88,0.0,-0.99962,0.0,0.05155]
[1778506950077,44.69,81204.88,0.0,-0.99962,0.0,0.05155]
[1778506950261,44.69,81204.88,0.0,-0.99962,0.0,0.05155]
[1778506950329,44.69,81205.23,0.0,-0.99962,0.0,0.05158]
[1778506951000,44.69,81205.27,0.0,-0.99962,0.0,0.0513]
[1778506952040,44.69,81195.79,0.0,-0.99963,0.0,0.05031]
[1778506953650,44.69,81195.79,0.0,-0.99963,0.0,0.05031]
[1778506953690,44.69,81184.15,0.0,-0.99964,0.0,0.04913]
[1778506954134,44.69,81184.15,0.0,-0.99964,0.0,0.04913]
[1778506954239,44.69,81166.54,0.0,-0.99965,0.0,0.04738]
[1778506955037,44.69,81162.24,0.0,-0.99965,0.0,0.04697]
[1778506956045,44.69,81152.59,0.0,-0.99966,0.0,0.04604]
[1778506957063,44.69,81144.75,0.0,-0.99967,0.0,0.0453]
[1778506958073,44.69,81151.38,0.0,-0.99966,0.0,0.04593]
[1778506959074,44.69,81155.56,0.0,-0.99966,0.0,0.04632]
[1778506962095,44.69,81157.76,0.0,-0.99966,0.0,0.04653]
[1778506963195,44.69,81157.76,0.0,-0.99966,0.0,0.04653]
[1778506963267,44.69,81171.05,0.0,-0.99965,0.0,0.04782]
[1778506964113,44.69,81187.59,0.0,-0.99963,0.0,0.04948]
[1778506965119,44.69,81187.43,0.0,-0.99963,0.0,0.04946]
[1778506966127,44.69,81185.02,0.0,-0.99964,0.0,0.04922]
[1778506967161,44.69,81185.02,0.0,-0.99964,0.0,0.04922]
[1778506967257,44.69,81182.98,0.0,-0.99964,0.0,0.04901]
[1778506968146,44.69,81172.69,0.0,-0.99964,0.0,0.04799]
[1778506969151,44.69,81156.0,0.0,-0.99966,0.0,0.04637]
[1778506970158,44.69,81154.36,0.0,-0.99966,0.0,0.04621]
[1778506971165,44.69,81151.97,0.0,-0.99966,0.0,0.04598]
[1778506975195,44.69,81146.25,0.0,-0.99966,0.0,0.04544]
[1778506976202,44.69,81140.1,0.0,-0.99967,0.0,0.04487]
[1778506979223,44.69,81133.61,0.0,-0.99967,0.0,0.04427]
[1778506980399,44.69,81133.61,0.0,-0.99967,0.0,0.04427]
[1778506981251,44.69,81130.25,0.0,-0.99968,0.0,0.04396]
[1778506982254,44.69,81127.55,0.0,-0.99968,0.0,0.04372]
[1778506983261,44.69,81118.39,0.0,-0.99969,0.0,0.04289]
[1778506984301,44.69,81118.39,0.0,-0.99969,0.0,0.04289]
[1778506984338,44.69,81101.7,0.0,-0.9997,0.0,0.04143]
[1778506985275,44.69,81105.09,0.0,-0.99969,0.0,0.04172]
[1778506986287,44.69,81111.6,0.0,-0.99969,0.0,0.04229]
[1778506989303,44.69,81104.7,0.0,-0.99969,0.0,0.04169]
[1778506990313,44.69,81102.18,0.0,-0.9997,0.0,0.04147]
[1778506991320,44.69,81107.25,0.0,-0.99969,0.0,0.04191]
[1778506992327,44.69,81110.2,0.0,-0.99969,0.0,0.04217]
[1778506995348,44.69,81112.46,0.0,-0.99969,0.0,0.04237]
[1778506999380,44.69,81114.38,0.0,-0.99969,0.0,0.04254]
[1778507000387,44.69,81116.78,0.0,-0.99969,0.0,0.04275]
[1778507001260,44.69,81116.78,0.0,-0.99969,0.0,0.04275]
[1778507001309,44.69,81116.78,0.0,-0.99969,0.0,0.04275]
[1778507001319,44.69,81116.78,0.0,-0.99969,0.0,0.04275]
[1778507001559,44.69,81116.78,0.0,-0.99969,0.0,0.04275]
[1778507001621,44.69,81114.49,0.0,-0.99969,0.0,0.04255]
[1778507003412,44.69,81120.43,0.0,-0.99968,0.0,0.04308]
[1778507004417,44.69,81126.31,0.0,-0.99968,0.0,0.0436]
[1778507005424,44.69,81132.25,0.0,-0.99968,0.0,0.04414]
[1778507006433,44.69,81149.45,0.0,-0.99966,0.0,0.04574]
[1778507007440,44.69,81160.33,0.0,-0.99965,0.0,0.04678]
[1778507008447,44.69,81160.44,0.0,-0.99965,0.0,0.04679]
[1778507009454,44.69,81161.64,0.0,-0.99965,0.0,0.04691]
[1778507010461,44.69,81170.19,0.0,-0.99965,0.0,0.04774]
[1778507011468,44.69,81174.37,0.0,-0.99965,0.0,0.04788]
[1778507012475,44.69,81172.5,0.0,-0.99965,0.0,0.04769]
[1778507013482,44.69,81170.06,0.0,-0.99965,0.0,0.04745]
[1778507015233,44.69,81170.85,0.0,-0.99965,0.0,0.04753]
[1778507015311,44.69,81170.85,0.0,-0.99965,0.0,0.04753]
[1778507015323,44.69,81170.85,0.0,-0.99965,0.0,0.04753]
[1778507015558,44.69,81170.85,0.0,-0.99965,0.0,0.04753]
[1778507017510,44.69,81166.99,0.0,-0.99965,0.0,0.04716]
[1778507019524,44.69,81153.46,0.0,-0.99966,0.0,0.04586]
[1778507020531,44.69,81147.94,0.0,-0.99967,0.0,0.04534]
[1778507021538,44.69,81147.0,0.0,-0.99967,0.0,0.04525]
[1778507021911,44.69,81147.0,0.0,-0.99967,0.0,0.04525]
[1778507021951,44.69,81147.0,0.0,-0.99967,0.0,0.04525]
[1778507022058,44.69,81147.0,0.0,-0.99967,0.0,0.04525]
[1778507024559,44.69,81136.4,0.0,-0.99967,0.0,0.04427]
[1778507025566,44.69,81132.55,0.0,-0.99968,0.0,0.04392]
[1778507026573,44.69,81130.96,0.0,-0.99968,0.0,0.04377]
[1778507027663,44.69,81130.96,0.0,-0.99968,0.0,0.04377]
[1778507027741,44.69,81130.96,0.0,-0.99968,0.0,0.04377]
[1778507027809,44.69,81130.96,0.0,-0.99968,0.0,0.04377]
[1778507028587,44.69,81127.15,0.0,-0.99968,0.0,0.04343]
[1778507032761,44.69,81126.88,0.0,-0.99968,0.0,0.0434]
[1778507032810,44.69,81126.88,0.0,-0.99968,0.0,0.0434]
[1778507032862,44.69,81127.49,0.0,-0.99968,0.0,0.04346]
[1778507032891,44.69,81127.49,0.0,-0.99968,0.0,0.04346]
[1778507033060,44.69,81127.49,0.0,-0.99968,0.0,0.04346]
[1778507033642,44.69,81127.32,0.0,-0.99968,0.0,0.04344]
[1778507034525,44.69,81127.32,0.0,-0.99968,0.0,0.04344]
[1778507034558,44.69,81127.32,0.0,-0.99968,0.0,0.04344]
[1778507034625,44.69,81127.32,0.0,-0.99968,0.0,0.04344]
[1778507034741,44.69,81127.32,0.0,-0.99968,0.0,0.04344]
[1778507034809,44.69,81127.32,0.0,-0.99968,0.0,0.04344]
[1778507034932,44.69,81126.76,0.0,-0.99968,0.0,0.04339]
[1778507035052,44.69,81126.76,0.0,-0.99968,0.0,0.04339]
[1778507035061,44.69,81126.76,0.0,-0.99968,0.0,0.04339]
[1778507035641,44.69,81124.04,0.0,-0.99968,0.0,0.04315]
[1778507040469,44.69,81123.26,0.0,-0.99968,0.0,0.04308]
[1778507040559,44.69,81123.26,0.0,-0.99968,0.0,0.04308]
[1778507040810,44.69,81123.26,0.0,-0.99968,0.0,0.04308]
[1778507040676,44.69,81124.19,0.0,-0.99968,0.0,0.04316]
[1778507040940,44.69,81124.19,0.0,-0.99968,0.0,0.04316]
[1778507041061,44.69,81124.19,0.0,-0.99968,0.0,0.04316]
[1778507041079,44.69,81124.19,0.0,-0.99968,0.0,0.04316]
[1778507041309,44.69,81124.19,0.0,-0.99968,0.0,0.04316]
[1778507041683,44.69,81129.1,0.0,-0.99968,0.0,0.0436]
[1778507042690,44.69,81123.76,0.0,-0.99968,0.0,0.04312]
[1778507043649,44.69,81123.76,0.0,-0.99968,0.0,0.04312]
[1778507043703,44.69,81123.76,0.0,-0.99968,0.0,0.04312]
[1778507043812,44.69,81123.76,0.0,-0.99968,0.0,0.04312]
[1778507043831,44.69,81121.5,0.0,-0.99968,0.0,0.04292]
[1778507043957,44.69,81121.5,0.0,-0.99968,0.0,0.04292]
[1778507044241,44.69,81121.5,0.0,-0.99968,0.0,0.04292]
[1778507044309,44.69,81121.5,0.0,-0.99968,0.0,0.04292]
[1778507044354,44.69,81121.5,0.0,-0.99968,0.0,0.04292]
[1778507044561,44.69,81121.5,0.0,-0.99968,0.0,0.04292]
[1778507044704,44.69,81130.38,0.0,-0.99968,0.0,0.04372]
[1778507045711,44.69,81129.04,0.0,-0.99968,0.0,0.0436]
[1778507046313,44.69,81129.04,0.0,-0.99968,0.0,0.0436]
[1778507046464,44.69,81129.04,0.0,-0.99968,0.0,0.0436]
[1778507046718,44.69,81126.88,0.0,-0.99968,0.0,0.0434]
[1778507048310,44.69,81125.12,0.0,-0.99968,0.0,0.04325]
[1778507048435,44.69,81125.12,0.0,-0.99968,0.0,0.04325]
[1778507048871,44.69,81125.12,0.0,-0.99968,0.0,0.04325]
[1778507048932,44.69,81125.5,0.0,-0.99968,0.0,0.04328]
[1778507049061,44.69,81125.5,0.0,-0.99968,0.0,0.04328]
[1778507049739,44.69,81125.38,0.0,-0.99968,0.0,0.04327]
[1778507052309,44.69,81124.73,0.0,-0.99968,0.0,0.04321]
[1778507052441,44.69,81124.73,0.0,-0.99968,0.0,0.04321]
[1778507052760,44.69,81119.34,0.0,-0.99969,0.0,0.04273]
[1778507053767,44.69,81117.3,0.0,-0.99969,0.0,0.04255]
[1778507054313,44.69,81117.3,0.0,-0.99969,0.0,0.04255]
[1778507054419,44.69,81117.3,0.0,-0.99969,0.0,0.04255]
[1778507054774,44.69,81113.63,0.0,-0.99969,0.0,0.04223]
[1778507055781,44.69,81110.49,0.0,-0.99969,0.0,0.04195]
[1778507056311,44.69,81110.49,0.0,-0.99969,0.0,0.04195]
[1778507056343,44.69,81110.49,0.0,-0.99969,0.0,0.04195]
[1778507057191,44.69,81111.19,0.0,-0.99969,0.0,0.04201]
[1778507057200,44.69,81111.19,0.0,-0.99969,0.0,0.04201]
[1778507057309,44.69,81111.19,0.0,-0.99969,0.0,0.04201]
[1778507057795,44.69,81108.85,0.0,-0.99969,0.0,0.04181]
[1778507058802,44.69,81105.4,0.0,-0.9997,0.0,0.04151]
[1778507059781,44.69,81105.4,0.0,-0.9997,0.0,0.04151]
[1778507059809,44.69,81105.4,0.0,-0.9997,0.0,0.04151]
[1778507059830,44.69,81105.4,0.0,-0.9997,0.0,0.04151]
[1778507061854,44.69,81102.77,0.0,-0.9997,0.0,0.04128]
[1778507062058,44.69,81102.84,0.0,-0.9997,0.0,0.04129]
[1778507062111,44.69,81102.84,0.0,-0.9997,0.0,0.04129]
[1778507062309,44.69,81102.84,0.0,-0.9997,0.0,0.04129]
[1778507062342,44.69,81102.84,0.0,-0.9997,0.0,0.04129]
[1778507062830,44.69,81100.99,0.0,-0.9997,0.0,0.04113]
[1778507063837,44.69,81097.42,0.0,-0.9997,0.0,0.04082]
[1778507064313,44.69,81097.42,0.0,-0.9997,0.0,0.04082]
[1778507064465,44.69,81097.42,0.0,-0.9997,0.0,0.04082]
[1778507064844,44.69,81093.39,0.0,-0.9997,0.0,0.04048]
[1778507065851,44.69,81097.38,0.0,-0.9997,0.0,0.04082]
[1778507067635,44.69,81097.99,0.0,-0.9997,0.0,0.04087]
[1778507067772,44.69,81097.99,0.0,-0.9997,0.0,0.04087]
[1778507067809,44.69,81097.99,0.0,-0.9997,0.0,0.04087]
[1778507067865,44.69,81092.81,0.0,-0.9997,0.0,0.04043]
[1778507068872,44.69,81090.69,0.0,-0.99971,0.0,0.04025]
[1778507069790,44.69,81090.69,0.0,-0.99971,0.0,0.04025]
[1778507069796,44.69,81090.69,0.0,-0.99971,0.0,0.04025]
[1778507069810,44.69,81090.69,0.0,-0.99971,0.0,0.04025]
[1778507069879,44.69,81090.98,0.0,-0.99971,0.0,0.04028]
[1778507071893,44.69,81091.12,0.0,-0.99971,0.0,0.04005]
[1778507073909,44.69,81086.16,0.0,-0.99971,0.0,0.03964]
[1778507074154,44.69,81086.16,0.0,-0.99971,0.0,0.03964]
[1778507074277,44.69,81086.16,0.0,-0.99971,0.0,0.03964]
[1778507074308,44.69,81086.16,0.0,-0.99971,0.0,0.03964]
[1778507074471,44.69,81086.16,0.0,-0.99971,0.0,0.03964]
[1778507075923,44.69,81071.88,0.0,-0.99972,0.0,0.03847]
[1778507076930,44.69,81066.29,0.0,-0.99972,0.0,0.03802]
[1778507077937,44.69,81072.58,0.0,-0.99972,0.0,0.03853]
[1778507079692,44.69,81072.58,0.0,-0.99972,0.0,0.03853]
[1778507079779,44.69,81072.58,0.0,-0.99972,0.0,0.03853]
[1778507079951,44.69,81070.72,0.0,-0.99972,0.0,0.03838]
[1778507081811,44.69,81070.72,0.0,-0.99972,0.0,0.03838]
[1778507081863,44.69,81070.72,0.0,-0.99972,0.0,0.03838]
[1778507083237,44.69,81071.66,0.0,-0.99972,0.0,0.03845]
[1778507083294,44.69,81064.01,0.0,-0.99972,0.0,0.03784]
[1778507084208,44.69,81064.01,0.0,-0.99972,0.0,0.03784]
[1778507084269,44.69,81050.89,0.0,-0.99973,0.0,0.03681]
[1778507085812,44.69,81050.89,0.0,-0.99973,0.0,0.03681]
[1778507085913,44.69,81049.37,0.0,-0.99973,0.0,0.03669]
[1778507086000,44.69,81049.37,0.0,-0.99973,0.0,0.03669]
[1778507086077,44.69,81052.23,0.0,-0.99973,0.0,0.03691]
[1778507087000,44.69,81049.5,0.0,-0.99973,0.0,0.0367]
[1778507088009,44.69,81052.37,0.0,-0.99973,0.0,0.03693]
[1778507089021,44.69,81052.37,0.0,-0.99973,0.0,0.03693]
[1778507089068,44.69,81052.37,0.0,-0.99973,0.0,0.03693]
[1778507089222,44.69,81049.95,0.0,-0.99973,0.0,0.03674]
[1778507090981,44.69,81049.8,0.0,-0.99973,0.0,0.03673]
[1778507091061,44.69,81049.8,0.0,-0.99973,0.0,0.03673]
[1778507091093,44.69,81049.8,0.0,-0.99973,0.0,0.03673]
[1778507091310,44.69,81049.8,0.0,-0.99973,0.0,0.03673]
[1778507091809,44.69,81049.8,0.0,-0.99973,0.0,0.03673]
[1778507091892,44.69,81049.8,0.0,-0.99973,0.0,0.03673]
[1778507091813,44.69,81052.93,0.0,-0.99973,0.0,0.03698]
[1778507094049,44.69,81057.13,0.0,-0.99973,0.0,0.03731]
[1778507095067,44.69,81057.13,0.0,-0.99973,0.0,0.03731]
[1778507095217,44.69,81057.13,0.0,-0.99973,0.0,0.03731]
[1778507095307,44.69,81057.13,0.0,-0.99973,0.0,0.03731]
[1778507095380,44.69,81057.13,0.0,-0.99973,0.0,0.03731]
[1778507095408,44.69,81060.42,0.0,-0.99973,0.0,0.03757]
[1778507096923,44.69,81060.42,0.0,-0.99973,0.0,0.03757]
[1778507096063,44.69,81062.66,0.0,-0.99972,0.0,0.03774]
[1778507097062,44.69,81062.66,0.0,-0.99972,0.0,0.03774]
[1778507097072,44.69,81062.66,0.0,-0.99972,0.0,0.03774]
[1778507097311,44.69,81062.66,0.0,-0.99972,0.0,0.03774]
[1778507097809,44.69,81062.66,0.0,-0.99972,0.0,0.03774]
[1778507097860,44.69,81062.66,0.0,-0.99972,0.0,0.03774]
[1778507097867,44.69,81060.09,0.0,-0.99973,0.0,0.03754]
[1778507098077,44.69,81056.8,0.0,-0.99973,0.0,0.03728]
[1778507099812,44.69,81056.8,0.0,-0.99973,0.0,0.03728]
[1778507099970,44.69,81055.39,0.0,-0.99973,0.0,0.03717]
[1778507101874,44.69,81055.05,0.0,-0.99973,0.0,0.03715]
[1778507102028,44.69,81054.86,0.0,-0.99973,0.0,0.03713]
[1778507103206,44.69,81054.77,0.0,-0.99973,0.0,0.03712]
[1778507103215,44.69,81063.08,0.0,-0.99972,0.0,0.03778]
[1778507104626,44.69,81063.08,0.0,-0.99972,0.0,0.03778]
[1778507104741,44.69,81077.31,0.0,-0.99972,0.0,0.03892]
[1778507105812,44.69,81077.31,0.0,-0.99972,0.0,0.03892]
[1778507105923,44.69,81077.31,0.0,-0.99972,0.0,0.03892]
[1778507105885,44.69,81080.95,0.0,-0.99971,0.0,0.03922]
[1778507106869,44.69,81084.92,0.0,-0.99971,0.0,0.03955]
[1778507107143,44.69,81078.63,0.0,-0.99971,0.0,0.03903]
[1778507108149,44.69,81071.73,0.0,-0.99972,0.0,0.03847]
[1778507109156,44.69,81069.85,0.0,-0.99972,0.0,0.03832]
[1778507110203,44.69,81069.85,0.0,-0.99972,0.0,0.03832]
[1778507110279,44.69,81069.85,0.0,-0.99972,0.0,0.03832]
[1778507110302,44.69,81074.03,0.0,-0.99972,0.0,0.03866]
[1778507111170,44.69,81078.15,0.0,-0.99972,0.0,0.03899]
[1778507112487,44.69,81078.15,0.0,-0.99972,0.0,0.03899]
[1778507112560,44.69,81078.15,0.0,-0.99972,0.0,0.03899]
[1778507112599,44.69,81078.15,0.0,-0.99972,0.0,0.03899]
[1778507112812,44.69,81078.15,0.0,-0.99972,0.0,0.03899]
[1778507112913,44.69,81078.41,0.0,-0.99972,0.0,0.03901]
[1778507116205,44.69,81072.88,0.0,-0.99972,0.0,0.03856]
[1778507118302,44.69,81072.25,0.0,-0.99972,0.0,0.03851]
[1778507118315,44.69,81072.25,0.0,-0.99972,0.0,0.03851]
[1778507118560,44.69,81072.25,0.0,-0.99972,0.0,0.03851]
[1778507118627,44.69,81073.52,0.0,-0.99972,0.0,0.03862]
[1778507120937,44.69,81068.99,0.0,-0.99972,0.0,0.03825]
[1778507121240,44.69,81070.88,0.0,-0.99972,0.0,0.0384]
[1778507122480,44.69,81070.88,0.0,-0.99972,0.0,0.0384]
[1778507122560,44.69,81070.88,0.0,-0.99972,0.0,0.0384]
[1778507122569,44.69,81070.88,0.0,-0.99972,0.0,0.0384]
[1778507122811,44.69,81070.88,0.0,-0.99972,0.0,0.0384]
[1778507122912,44.69,81071.88,0.0,-0.99972,0.0,0.03848]
[1778507127279,44.69,81072.03,0.0,-0.99972,0.0,0.03849]
[1778507127284,44.69,81055.24,0.0,-0.99973,0.0,0.03716]
[1778507128289,44.69,81041.07,0.0,-0.99974,0.0,0.03607]
[1778507129296,44.69,81038.31,0.0,-0.99974,0.0,0.03586]
[1778507130793,44.69,81038.31,0.0,-0.99974,0.0,0.03586]
[1778507130905,44.69,81038.31,0.0,-0.99974,0.0,0.03586]
[1778507131048,44.69,81039.81,0.0,-0.99974,0.0,0.03597]
[1778507131809,44.69,81039.81,0.0,-0.99974,0.0,0.03597]
[1778507131825,44.69,81039.4,0.0,-0.99974,0.0,0.03573]
[1778507132560,44.69,81039.4,0.0,-0.99974,0.0,0.03573]
[1778507132687,44.69,81039.4,0.0,-0.99974,0.0,0.03573]
[1778507132810,44.69,81039.4,0.0,-0.99974,0.0,0.03573]
[1778507132890,44.69,81039.75,0.0,-0.99974,0.0,0.03575]
[1778507134331,44.69,81044.25,0.0,-0.99974,0.0,0.03609]
[1778507135338,44.69,81053.82,0.0,-0.99973,0.0,0.03683]
[1778507136345,44.69,81061.95,0.0,-0.99973,0.0,0.03746]
[1778507137352,44.69,81063.09,0.0,-0.99973,0.0,0.03755]
[1778507138359,44.69,81059.61,0.0,-0.99973,0.0,0.03728]
[1778507139392,44.69,81061.54,0.0,-0.99973,0.0,0.03743]
[1778507140408,44.69,81061.54,0.0,-0.99973,0.0,0.03743]
[1778507140417,44.69,81061.54,0.0,-0.99973,0.0,0.03743]
[1778507140572,44.69,81061.54,0.0,-0.99973,0.0,0.03743]
[1778507140673,44.69,81062.37,0.0,-0.99973,0.0,0.0375]
[1778507142414,44.69,81064.28,0.0,-0.99973,0.0,0.03765]
[1778507143421,44.69,81070.71,0.0,-0.99972,0.0,0.03816]
[1778507144428,44.69,81073.43,0.0,-0.99972,0.0,0.03838]
[1778507145435,44.69,81077.82,0.0,-0.99972,0.0,0.03873]
[1778507146442,44.69,81084.73,0.0,-0.99971,0.0,0.0393]
[1778507147449,44.69,81082.32,0.0,-0.99971,0.0,0.0391]
[1778507150470,44.69,81077.33,0.0,-0.99972,0.0,0.0387]
[1778507151477,44.69,81069.67,0.0,-0.99972,0.0,0.03808]
[1778507152050,44.69,81069.67,0.0,-0.99972,0.0,0.03808]
[1778507152059,44.69,81069.67,0.0,-0.99972,0.0,0.03808]
[1778507152179,44.69,81069.67,0.0,-0.99972,0.0,0.03808]
[1778507152311,44.69,81069.67,0.0,-0.99972,0.0,0.03808]
[1778507152484,44.69,81067.64,0.0,-0.99972,0.0,0.03792]
[1778507154499,44.69,81058.26,0.0,-0.99973,0.0,0.03717]
[1778507155506,44.69,81048.39,0.0,-0.99974,0.0,0.03641]
[1778507156514,44.69,81039.31,0.0,-0.99974,0.0,0.03572]
[1778507157521,44.69,81034.05,0.0,-0.99974,0.0,0.03532]
[1778507159535,44.69,81039.16,0.0,-0.99974,0.0,0.03571]
[1778507160547,44.69,81037.4,0.0,-0.99974,0.0,0.03557]
[1778507161560,44.69,81033.93,0.0,-0.99974,0.0,0.03531]
[1778507162564,44.69,81025.82,0.0,-0.99975,0.0,0.03471]
[1778507163571,44.69,81020.4,0.0,-0.99975,0.0,0.03432]
[1778507164578,44.69,81020.04,0.0,-0.99975,0.0,0.03429]
[1778507165585,44.69,81025.96,0.0,-0.99975,0.0,0.03472]
[1778507166592,44.69,81028.71,0.0,-0.99975,0.0,0.03493]
[1778507167599,44.69,81030.62,0.0,-0.99975,0.0,0.03507]
[1778507168897,44.69,81030.62,0.0,-0.99975,0.0,0.03507]
[1778507168917,44.69,81030.62,0.0,-0.99975,0.0,0.03507]
[1778507168992,44.69,81027.44,0.0,-0.99975,0.0,0.03483]
[1778507169062,44.69,81027.44,0.0,-0.99975,0.0,0.03483]
[1778507172634,44.69,81023.09,0.0,-0.99975,0.0,0.03451]
[1778507174308,44.69,81022.22,0.0,-0.99975,0.0,0.03445]
[1778507174321,44.69,81022.22,0.0,-0.99975,0.0,0.03445]
[1778507174560,44.69,81022.22,0.0,-0.99975,0.0,0.03445]
[1778507174648,44.69,81022.33,0.0,-0.99975,0.0,0.03446]
[1778507175655,44.69,81024.32,0.0,-0.99975,0.0,0.0346]
[1778507177731,44.69,81025.72,0.0,-0.99975,0.0,0.03471]
[1778507177787,44.69,81025.72,0.0,-0.99975,0.0,0.03471]
[1778507177810,44.69,81025.72,0.0,-0.99975,0.0,0.03471]
[1778507177828,44.69,81025.85,0.0,-0.99975,0.0,0.03472]
[1778507178676,44.69,81028.14,0.0,-0.99975,0.0,0.03488]
[1778507181697,44.69,81024.79,0.0,-0.99975,0.0,0.03464]
[1778507183171,44.69,81023.62,0.0,-0.99975,0.0,0.03455]
[1778507183178,44.69,81023.62,0.0,-0.99975,0.0,0.03455]
[1778507183310,44.69,81023.62,0.0,-0.99975,0.0,0.03455]
[1778507183711,44.69,81022.44,0.0,-0.99975,0.0,0.03447]
[1778507184718,44.69,81018.96,0.0,-0.99975,0.0,0.03421]
[1778507185725,44.69,81012.47,0.0,-0.99976,0.0,0.03374]
[1778507186732,44.69,81009.15,0.0,-0.99976,0.0,0.03351]
[1778507187892,44.69,81009.15,0.0,-0.99976,0.0,0.03351]
[1778507188000,44.69,81009.15,0.0,-0.99976,0.0,0.03351]
[1778507187909,44.69,81007.43,0.0,-0.99976,0.0,0.03338]
[1778507188061,44.69,81007.43,0.0,-0.99976,0.0,0.03338]
[1778507188746,44.69,81007.25,0.0,-0.99976,0.0,0.03337]
[1778507190761,44.69,81014.61,0.0,-0.99975,0.0,0.0339]
[1778507191768,44.69,81017.52,0.0,-0.99975,0.0,0.0339]
[1778507192088,44.69,81017.52,0.0,-0.99975,0.0,0.0339]
[1778507192136,44.69,81017.52,0.0,-0.99975,0.0,0.0339]
[1778507192321,44.69,81017.52,0.0,-0.99975,0.0,0.0339]
[1778507192775,44.69,81015.82,0.0,-0.99976,0.0,0.03378]
[1778507193782,44.69,81012.88,0.0,-0.99976,0.0,0.03357]
[1778507196804,44.69,81008.93,0.0,-0.99976,0.0,0.03329]
[1778507197343,44.69,81008.93,0.0,-0.99976,0.0,0.03329]
[1778507197508,44.69,81008.93,0.0,-0.99976,0.0,0.03329]
[1778507197558,44.69,81008.93,0.0,-0.99976,0.0,0.03329]
[1778507197811,44.69,81011.55,0.0,-0.99976,0.0,0.03348]
[1778507198818,44.69,81008.47,0.0,-0.99976,0.0,0.03326]
[1778507199825,44.69,81004.24,0.0,-0.99976,0.0,0.03296]
[1778507202850,44.69,81007.04,0.0,-0.99976,0.0,0.03316]
[1778507203857,44.69,81010.23,0.0,-0.99976,0.0,0.03338]
[1778507204228,44.69,81010.23,0.0,-0.99976,0.0,0.03338]
[1778507204310,44.69,81010.23,0.0,-0.99976,0.0,0.03338]
[1778507204395,44.69,81010.23,0.0,-0.99976,0.0,0.03338]
[1778507204560,44.69,81010.23,0.0,-0.99976,0.0,0.03338]
[1778507204864,44.69,81011.27,0.0,-0.99976,0.0,0.03346]
[1778507205871,44.69,81014.72,0.0,-0.99976,0.0,0.0337]
[1778507208892,44.69,81011.26,0.0,-0.99976,0.0,0.03345]
[1778507209136,44.69,81011.26,0.0,-0.99976,0.0,0.03345]
[1778507209254,44.69,81011.26,0.0,-0.99976,0.0,0.03345]
[1778507209310,44.69,81011.26,0.0,-0.99976,0.0,0.03345]
[1778507210041,44.69,81009.88,0.0,-0.99976,0.0,0.03336]
[1778507213927,44.69,81012.35,0.0,-0.99976,0.0,0.03353]
[1778507214138,44.69,81012.35,0.0,-0.99976,0.0,0.03353]
[1778507214202,44.69,81012.35,0.0,-0.99976,0.0,0.03353]
[1778507214310,44.69,81012.35,0.0,-0.99976,0.0,0.03353]
[1778507214934,44.69,81014.04,0.0,-0.99976,0.0,0.03365]
[1778507218962,44.69,81011.93,0.0,-0.99976,0.0,0.0335]
[1778507219307,44.69,81011.93,0.0,-0.99976,0.0,0.0335]
[1778507219608,44.69,81011.93,0.0,-0.99976,0.0,0.0335]
[1778507219809,44.69,81011.93,0.0,-0.99976,0.0,0.0335]
[1778507219969,44.69,81008.97,0.0,-0.99976,0.0,0.03329]
[1778507220963,44.69,81008.97,0.0,-0.99976,0.0,0.03329]
[1778507221066,44.69,81008.97,0.0,-0.99976,0.0,0.03329]
[1778507220976,44.69,81007.4,0.0,-0.99976,0.0,0.03318]
[1778507221986,44.69,81012.75,0.0,-0.99976,0.0,0.03356]
[1778507222992,44.69,81024.67,0.0,-0.99975,0.0,0.03442]
[1778507223633,44.69,81024.67,0.0,-0.99975,0.0,0.03442]
[1778507223766,44.69,81024.67,0.0,-0.99975,0.0,0.03442]
[1778507223809,44.69,81024.67,0.0,-0.99975,0.0,0.03442]
[1778507223955,44.69,81024.67,0.0,-0.99975,0.0,0.03442]
[1778507224060,44.69,81024.67,0.0,-0.99975,0.0,0.03442]
[1778507223999,44.69,81024.5,0.0,-0.99975,0.0,0.03441]
[1778507224308,44.69,81024.5,0.0,-0.99975,0.0,0.03441]
[1778507224422,44.69,81024.5,0.0,-0.99975,0.0,0.03441]
[1778507225008,44.69,81023.54,0.0,-0.99975,0.0,0.03434]
[1778507226810,44.69,81022.31,0.0,-0.99975,0.0,0.03425]
[1778507226934,44.69,81022.31,0.0,-0.99975,0.0,0.03425]
[1778507227020,44.69,81020.63,0.0,-0.99975,0.0,0.03413]
[1778507228027,44.69,81015.38,0.0,-0.99976,0.0,0.03375]
[1778507229692,44.69,81014.84,0.0,-0.99976,0.0,0.03371]
[1778507229802,44.69,81014.84,0.0,-0.99976,0.0,0.03371]
[1778507229809,44.69,81014.84,0.0,-0.99976,0.0,0.03371]
[1778507229964,44.69,81014.84,0.0,-0.99976,0.0,0.03371]
[1778507230041,44.69,81016.7,0.0,-0.99975,0.0,0.03384]
[1778507231048,44.69,81021.17,0.0,-0.99975,0.0,0.03417]
[1778507232812,44.69,81020.19,0.0,-0.99975,0.0,0.0341]
[1778507232831,44.69,81020.19,0.0,-0.99975,0.0,0.0341]
[1778507233062,44.69,81021.52,0.0,-0.99975,0.0,0.03419]
[1778507234069,44.69,81019.09,0.0,-0.99975,0.0,0.03402]
[1778507236083,44.69,81020.88,0.0,-0.99975,0.0,0.03415]
[1778507236474,44.69,81020.88,0.0,-0.99975,0.0,0.03415]
[1778507236520,44.69,81020.88,0.0,-0.99975,0.0,0.03415]
[1778507236559,44.69,81020.88,0.0,-0.99975,0.0,0.03415]
[1778507236734,44.69,81020.88,0.0,-0.99975,0.0,0.03415]
[1778507236835,44.69,81020.88,0.0,-0.99975,0.0,0.03415]
[1778507238809,44.69,81021.84,0.0,-0.99975,0.0,0.03421]
[1778507238912,44.69,81021.84,0.0,-0.99975,0.0,0.03421]
[1778507238996,44.69,81023.11,0.0,-0.99975,0.0,0.03431]
[1778507239104,44.69,81024.35,0.0,-0.99975,0.0,0.0344]
[1778507240812,44.69,81024.35,0.0,-0.99975,0.0,0.0344]
[1778507240938,44.69,81024.35,0.0,-0.99975,0.0,0.0344]
[1778507241039,44.69,81024.69,0.0,-0.99975,0.0,0.03442]
[1778507244224,44.69,81024.88,0.0,-0.99975,0.0,0.03444]
[1778507244309,44.69,81024.88,0.0,-0.99975,0.0,0.03444]
[1778507244371,44.69,81024.88,0.0,-0.99975,0.0,0.03444]
[1778507244487,44.69,81024.88,0.0,-0.99975,0.0,0.03444]
[1778507244559,44.69,81024.88,0.0,-0.99975,0.0,0.03444]
[1778507244672,44.69,81024.88,0.0,-0.99975,0.0,0.03444]
[1778507244764,44.69,81024.88,0.0,-0.99975,0.0,0.03444]
[1778507244875,44.69,81024.88,0.0,-0.99975,0.0,0.03444]
[1778507244889,44.69,81015.43,0.0,-0.99976,0.0,0.03375]
[1778507245147,44.69,81008.84,0.0,-0.99976,0.0,0.03328]
[1778507246322,44.69,81008.84,0.0,-0.99976,0.0,0.03328]
[1778507246430,44.69,81008.84,0.0,-0.99976,0.0,0.03328]
[1778507246473,44.69,81015.45,0.0,-0.99976,0.0,0.03375]
[1778507247160,44.69,81017.94,0.0,-0.99975,0.0,0.03393]
[1778507248167,44.69,81016.83,0.0,-0.99975,0.0,0.03385]
[1778507250181,44.69,81013.54,0.0,-0.99976,0.0,0.03362]
[1778507251188,44.69,81015.24,0.0,-0.99976,0.0,0.03353]
[1778507252195,44.69,81012.69,0.0,-0.99976,0.0,0.03335]
[1778507253203,44.69,81011.31,0.0,-0.99976,0.0,0.03326]
[1778507257231,44.69,81013.18,0.0,-0.99976,0.0,0.03339]
[1778507258238,44.69,81020.8,0.0,-0.99975,0.0,0.03393]
[1778507259245,44.69,81023.63,0.0,-0.99975,0.0,0.03414]
[1778507260252,44.69,81034.65,0.0,-0.99975,0.0,0.03495]
[1778507261259,44.69,81031.56,0.0,-0.99975,0.0,0.03472]
[1778507262266,44.69,81029.81,0.0,-0.99975,0.0,0.03459]
[1778507267301,44.69,81028.98,0.0,-0.99975,0.0,0.03453]
[1778507268308,44.69,81030.23,0.0,-0.99975,0.0,0.03462]
[1778507270322,44.69,81033.86,0.0,-0.99975,0.0,0.03489]
[1778507271329,44.69,81035.04,0.0,-0.99975,0.0,0.03497]
[1778507272336,44.69,81033.52,0.0,-0.99975,0.0,0.03486]
[1778507275357,44.69,81032.52,0.0,-0.99975,0.0,0.03479]
[1778507276364,44.69,81031.53,0.0,-0.99975,0.0,0.03471]
[1778507280392,44.69,81021.09,0.0,-0.99975,0.0,0.03395]
[1778507281399,44.69,81014.79,0.0,-0.99976,0.0,0.0335]
[1778507282406,44.69,81010.42,0.0,-0.99976,0.0,0.03319]
[1778507283413,44.69,81004.41,0.0,-0.99976,0.0,0.03277]
[1778507284420,44.69,81002.13,0.0,-0.99976,0.0,0.03261]
[1778507287441,44.69,80985.39,0.0,-0.99977,0.0,0.03147]
[1778507288448,44.69,80971.06,0.0,-0.99978,0.0,0.03052]
[1778507289455,44.69,80966.15,0.0,-0.99978,0.0,0.0302]
[1778507290462,44.69,80963.57,0.0,-0.99978,0.0,0.03003]
[1778507291469,44.69,80964.43,0.0,-0.99978,0.0,0.03009]
[1778507293483,44.69,80954.06,0.0,-0.99979,0.0,0.02942]
[1778507294490,44.69,80951.16,0.0,-0.99979,0.0,0.02924]
[1778507295497,44.69,80944.38,0.0,-0.99979,0.0,0.02882]
[1778507296504,44.69,80941.56,0.0,-0.99979,0.0,0.02864]
[1778507297511,44.69,80940.18,0.0,-0.9998,0.0,0.02856]
[1778507299525,44.69,80942.7,0.0,-0.99979,0.0,0.02871]
[1778507300532,44.69,80941.15,0.0,-0.99979,0.0,0.02862]
[1778507302546,44.69,80942.0,0.0,-0.99979,0.0,0.02867]
[1778507303553,44.69,80940.6,0.0,-0.9998,0.0,0.02858]
[1778507304829,44.69,80940.6,0.0,-0.9998,0.0,0.02858]
[1778507305567,44.69,80933.41,0.0,-0.9998,0.0,0.02814]
[1778507306938,44.69,80930.29,0.0,-0.9998,0.0,0.02795]
[1778507308589,44.69,80931.91,0.0,-0.9998,0.0,0.02805]
[1778507311610,44.69,80934.39,0.0,-0.9998,0.0,0.02803]
[1778507312617,44.69,80939.61,0.0,-0.9998,0.0,0.02834]
[1778507313624,44.69,80946.09,0.0,-0.99979,0.0,0.02874]
[1778507314632,44.69,80949.46,0.0,-0.99979,0.0,0.02895]
[1778507315639,44.69,80953.64,0.0,-0.99979,0.0,0.02921]
[1778507316646,44.69,80954.8,0.0,-0.99979,0.0,0.02929]
[1778507317655,44.69,80952.94,0.0,-0.99979,0.0,0.02917]
[1778507318664,44.69,80955.96,0.0,-0.99979,0.0,0.02936]
[1778507319669,44.69,80966.12,0.0,-0.99978,0.0,0.03001]
[1778507320676,44.69,80970.13,0.0,-0.99978,0.0,0.03027]
[1778507321690,44.69,80973.39,0.0,-0.99978,0.0,0.03048]
[1778507322702,44.69,80975.56,0.0,-0.99978,0.0,0.03062]
[1778507323708,44.69,80980.37,0.0,-0.99978,0.0,0.03094]
[1778507324715,44.69,80983.46,0.0,-0.99978,0.0,0.03115]
[1778507326729,44.69,80981.95,0.0,-0.99978,0.0,0.03105]
[1778507329080,44.69,80982.58,0.0,-0.99978,0.0,0.03109]
[1778507328749,44.69,80986.07,0.0,-0.99977,0.0,0.03132]
[1778507329231,44.69,80986.07,0.0,-0.99977,0.0,0.03132]
[1778507329756,44.69,80986.94,0.0,-0.99977,0.0,0.03138]
[1778507330566,44.69,80986.94,0.0,-0.99977,0.0,0.03138]
[1778507330763,44.69,80987.68,0.0,-0.99977,0.0,0.03143]
[1778507331770,44.69,80990.15,0.0,-0.99977,0.0,0.03159]
[1778507332879,44.69,80990.15,0.0,-0.99977,0.0,0.03159]
[1778507333062,44.69,80990.15,0.0,-0.99977,0.0,0.03159]
[1778507333163,44.69,80992.4,0.0,-0.99977,0.0,0.03175]
[1778507335798,44.69,80996.17,0.0,-0.99977,0.0,0.032]
[1778507339115,44.69,80995.78,0.0,-0.99977,0.0,0.03198]
[1778507339161,44.69,80993.83,0.0,-0.99977,0.0,0.03184]
[1778507339309,44.69,80993.83,0.0,-0.99977,0.0,0.03184]
[1778507339315,44.69,80993.83,0.0,-0.99977,0.0,0.03184]
[1778507339628,44.69,80993.83,0.0,-0.99977,0.0,0.03184]
[1778507339809,44.69,80993.83,0.0,-0.99977,0.0,0.03184]
[1778507340563,44.69,80992.12,0.0,-0.99977,0.0,0.03173]
[1778507340587,44.69,80992.12,0.0,-0.99977,0.0,0.03173]
[1778507340899,44.69,80992.12,0.0,-0.99977,0.0,0.03173]
[1778507341064,44.69,80992.12,0.0,-0.99977,0.0,0.03173]
[1778507341137,44.69,80993.22,0.0,-0.99977,0.0,0.0318]
[1778507341840,44.69,80996.34,0.0,-0.99977,0.0,0.03202]
[1778507342847,44.69,80999.56,0.0,-0.99977,0.0,0.03224]
[1778507343655,44.69,80999.56,0.0,-0.99977,0.0,0.03224]
[1778507343808,44.69,80999.56,0.0,-0.99977,0.0,0.03224]
[1778507343828,44.69,80999.56,0.0,-0.99977,0.0,0.03224]
[1778507344061,44.69,80999.56,0.0,-0.99977,0.0,0.03224]
[1778507345785,44.69,80999.79,0.0,-0.99977,0.0,0.03225]
[1778507345809,44.69,80999.79,0.0,-0.99977,0.0,0.03225]
[1778507345950,44.69,80999.79,0.0,-0.99977,0.0,0.03225]
[1778507346060,44.69,80999.79,0.0,-0.99977,0.0,0.03225]
[1778507346161,44.69,80998.36,0.0,-0.99977,0.0,0.03215]
[1778507348827,44.69,80999.59,0.0,-0.99977,0.0,0.03224]
[1778507348876,44.69,80999.59,0.0,-0.99977,0.0,0.03224]
[1778507349067,44.69,80999.59,0.0,-0.99977,0.0,0.03224]
[1778507349149,44.69,80995.9,0.0,-0.99977,0.0,0.03199]
[1778507349337,44.69,80995.9,0.0,-0.99977,0.0,0.03199]
[1778507350920,44.69,80994.95,0.0,-0.99977,0.0,0.03192]
[1778507351034,44.69,80994.95,0.0,-0.99977,0.0,0.03192]
[1778507351060,44.69,80994.95,0.0,-0.99977,0.0,0.03192]
[1778507351080,44.69,80994.95,0.0,-0.99977,0.0,0.03192]
[1778507351161,44.69,80993.87,0.0,-0.99977,0.0,0.03185]
[1778507351308,44.69,80993.87,0.0,-0.99977,0.0,0.03185]
[1778507353807,44.69,80995.32,0.0,-0.99977,0.0,0.03195]
[1778507353932,44.69,80995.32,0.0,-0.99977,0.0,0.03195]
[1778507354059,44.69,80995.32,0.0,-0.99977,0.0,0.03195]
[1778507356048,44.69,80995.39,0.0,-0.99977,0.0,0.03195]
[1778507356067,44.69,80995.39,0.0,-0.99977,0.0,0.03195]
[1778507356124,44.69,80995.39,0.0,-0.99977,0.0,0.03195]
[1778507356200,44.69,80995.22,0.0,-0.99977,0.0,0.03194]
[1778507356308,44.69,80995.22,0.0,-0.99977,0.0,0.03194]
[1778507356946,44.69,80993.25,0.0,-0.99977,0.0,0.0318]
[1778507357953,44.69,80990.53,0.0,-0.99977,0.0,0.03162]
[1778507358960,44.69,80980.91,0.0,-0.99978,0.0,0.03098]
[1778507359967,44.69,80978.29,0.0,-0.99978,0.0,0.0308]
[1778507360452,44.69,80978.29,0.0,-0.99978,0.0,0.0308]
[1778507360531,44.69,80978.29,0.0,-0.99978,0.0,0.0308]
[1778507360562,44.69,80978.29,0.0,-0.99978,0.0,0.0308]
[1778507360975,44.69,80981.14,0.0,-0.99978,0.0,0.03099]
[1778507361982,44.69,80986.18,0.0,-0.99977,0.0,0.03133]
[1778507363111,44.69,80986.18,0.0,-0.99977,0.0,0.03133]
[1778507363210,44.69,80986.18,0.0,-0.99977,0.0,0.03133]
[1778507363124,44.69,80986.49,0.0,-0.99977,0.0,0.03135]
[1778507363312,44.69,80986.49,0.0,-0.99977,0.0,0.03135]
[1778507363996,44.69,80984.98,0.0,-0.99977,0.0,0.03125]
[1778507365861,44.69,80984.12,0.0,-0.99978,0.0,0.03119]
[1778507365925,44.69,80984.12,0.0,-0.99978,0.0,0.03119]
[1778507366059,44.69,80984.12,0.0,-0.99978,0.0,0.03119]
[1778507368469,44.69,80982.29,0.0,-0.99978,0.0,0.03107]
[1778507368535,44.69,80982.29,0.0,-0.99978,0.0,0.03107]
[1778507368558,44.69,80982.29,0.0,-0.99978,0.0,0.03107]
[1778507369033,44.69,80982.9,0.0,-0.99978,0.0,0.03111]
[1778507371047,44.69,80983.43,0.0,-0.99978,0.0,0.03095]
[1778507373061,44.69,80985.99,0.0,-0.99978,0.0,0.03112]
[1778507373223,44.69,80985.99,0.0,-0.99978,0.0,0.03112]
[1778507373287,44.69,80985.99,0.0,-0.99978,0.0,0.03112]
[1778507373309,44.69,80985.99,0.0,-0.99978,0.0,0.03112]
[1778507374429,44.69,80986.33,0.0,-0.99978,0.0,0.03115]
[1778507374550,44.69,80986.33,0.0,-0.99978,0.0,0.03115]
[1778507374567,44.69,80986.33,0.0,-0.99978,0.0,0.03115]
[1778507375075,44.69,80984.78,0.0,-0.99978,0.0,0.03104]
[1778507377590,44.69,80983.51,0.0,-0.99978,0.0,0.03096]
[1778507377701,44.69,80983.51,0.0,-0.99978,0.0,0.03096]
[1778507377809,44.69,80983.51,0.0,-0.99978,0.0,0.03096]
[1778507382207,44.69,80984.2,0.0,-0.99978,0.0,0.031]
[1778507382280,44.69,80984.48,0.0,-0.99978,0.0,0.03102]
[1778507382309,44.69,80984.48,0.0,-0.99978,0.0,0.03102]
[1778507382776,44.69,80984.48,0.0,-0.99978,0.0,0.03102]
[1778507382810,44.69,80984.48,0.0,-0.99978,0.0,0.03102]
[1778507382858,44.69,80984.48,0.0,-0.99978,0.0,0.03102]
[1778507383080,44.69,80984.48,0.0,-0.99978,0.0,0.03102]
[1778507383132,44.69,80988.01,0.0,-0.99977,0.0,0.03126]
[1778507384140,44.69,80990.26,0.0,-0.99977,0.0,0.03141]
[1778507386153,44.69,80997.34,0.0,-0.99977,0.0,0.03189]
[1778507386366,44.69,80997.34,0.0,-0.99977,0.0,0.03189]
[1778507386426,44.69,80997.34,0.0,-0.99977,0.0,0.03189]
[1778507386561,44.69,80997.34,0.0,-0.99977,0.0,0.03189]
[1778507386699,44.69,80997.34,0.0,-0.99977,0.0,0.03189]
[1778507386810,44.69,80997.34,0.0,-0.99977,0.0,0.03189]
[1778507386819,44.69,80997.34,0.0,-0.99977,0.0,0.03189]
[1778507387058,44.69,80997.34,0.0,-0.99977,0.0,0.03189]
[1778507387160,44.69,80999.42,0.0,-0.99977,0.0,0.03203]
[1778507392195,44.69,80999.56,0.0,-0.99977,0.0,0.03204]
[1778507397519,44.69,80999.31,0.0,-0.99977,0.0,0.03202]
[1778507397558,44.69,80999.31,0.0,-0.99977,0.0,0.03202]
[1778507397603,44.69,80999.31,0.0,-0.99977,0.0,0.03202]
[1778507397809,44.69,80999.31,0.0,-0.99977,0.0,0.03202]
[1778507397886,44.69,80999.31,0.0,-0.99977,0.0,0.03202]
[1778507398175,44.69,80999.31,0.0,-0.99977,0.0,0.03202]
[1778507398237,44.69,80998.6,0.0,-0.99977,0.0,0.03197]
[1778507398305,44.69,80998.6,0.0,-0.99977,0.0,0.03197]
[1778507398566,44.69,80998.6,0.0,-0.99977,0.0,0.03197]
[1778507399244,44.69,80998.12,0.0,-0.99977,0.0,0.03194]
[1778507400589,44.69,80998.12,0.0,-0.99977,0.0,0.03194]
[1778507401366,44.69,80999.85,0.0,-0.99977,0.0,0.03206]
[1778507401463,44.69,81012.6,0.0,-0.99976,0.0,0.03294]
[1778507402266,44.69,81010.09,0.0,-0.99976,0.0,0.03277]
[1778507403273,44.69,80999.3,0.0,-0.99977,0.0,0.03202]
[1778507404562,44.69,80999.3,0.0,-0.99977,0.0,0.03202]
[1778507404670,44.69,80999.3,0.0,-0.99977,0.0,0.03202]
[1778507404704,44.69,80995.61,0.0,-0.99977,0.0,0.03177]
[1778507405287,44.69,81001.18,0.0,-0.99977,0.0,0.03215]
[1778507406577,44.69,81001.18,0.0,-0.99977,0.0,0.03215]
[1778507406670,44.69,81001.18,0.0,-0.99977,0.0,0.03215]
[1778507406827,44.69,81001.18,0.0,-0.99977,0.0,0.03215]
[1778507407062,44.69,81001.18,0.0,-0.99977,0.0,0.03215]
[1778507407181,44.69,81001.18,0.0,-0.99977,0.0,0.03215]
[1778507407193,44.69,81001.18,0.0,-0.99977,0.0,0.03215]
[1778507407163,44.69,81006.92,0.0,-0.99976,0.0,0.03255]
[1778507407310,44.69,81006.92,0.0,-0.99976,0.0,0.03255]
[1778507407394,44.69,81012.23,0.0,-0.99976,0.0,0.03292]
[1778507409315,44.69,81018.73,0.0,-0.99976,0.0,0.03338]
[1778507410322,44.69,81022.98,0.0,-0.99976,0.0,0.03368]
[1778507412336,44.69,81026.16,0.0,-0.99975,0.0,0.03391]
[1778507413343,44.69,81029.44,0.0,-0.99975,0.0,0.03415]
[1778507415296,44.69,81029.09,0.0,-0.99975,0.0,0.03412]
[1778507415309,44.69,81029.09,0.0,-0.99975,0.0,0.03412]
[1778507415380,44.69,81029.09,0.0,-0.99975,0.0,0.03412]
[1778507415576,44.69,81029.09,0.0,-0.99975,0.0,0.03412]
[1778507417571,44.69,81028.86,0.0,-0.99975,0.0,0.0341]
[1778507417649,44.69,81028.86,0.0,-0.99975,0.0,0.0341]
[1778507417811,44.69,81028.86,0.0,-0.99975,0.0,0.0341]
[1778507417912,44.69,81028.93,0.0,-0.99975,0.0,0.03411]
[1778507418378,44.69,81027.01,0.0,-0.99975,0.0,0.03397]
[1778507419385,44.69,81025.15,0.0,-0.99975,0.0,0.03384]
[1778507421568,44.69,81024.6,0.0,-0.99975,0.0,0.0338]
[1778507421638,44.69,81024.6,0.0,-0.99975,0.0,0.0338]
[1778507421809,44.69,81024.6,0.0,-0.99975,0.0,0.0338]
[1778507424420,44.69,81022.33,0.0,-0.99976,0.0,0.03363]
[1778507425930,44.69,81022.33,0.0,-0.99976,0.0,0.03363]
[1778507425998,44.69,81021.3,0.0,-0.99976,0.0,0.03356]
[1778507426358,44.69,81021.3,0.0,-0.99976,0.0,0.03356]
[1778507426434,44.69,81009.26,0.0,-0.99976,0.0,0.03271]
[1778507427441,44.69,81009.65,0.0,-0.99976,0.0,0.03274]
[1778507428550,44.69,81009.65,0.0,-0.99976,0.0,0.03274]
[1778507428692,44.69,81009.65,0.0,-0.99976,0.0,0.03274]
[1778507429257,44.69,81009.65,0.0,-0.99976,0.0,0.03274]
[1778507429889,44.69,81012.25,0.0,-0.99976,0.0,0.03292]
[1778507430499,44.69,81012.25,0.0,-0.99976,0.0,0.03292]
[1778507430517,44.69,81006.74,0.0,-0.99976,0.0,0.03254]
[1778507432188,44.69,81006.74,0.0,-0.99976,0.0,0.03254]
[1778507432259,44.69,80998.52,0.0,-0.99977,0.0,0.03177]
[1778507432309,44.69,80998.52,0.0,-0.99977,0.0,0.03177]
[1778507433743,44.69,80991.45,0.0,-0.99977,0.0,0.0313]
[1778507434335,44.69,80991.45,0.0,-0.99977,0.0,0.0313]
[1778507434492,44.69,80988.36,0.0,-0.99978,0.0,0.03109]
[1778507435887,44.69,80988.36,0.0,-0.99978,0.0,0.03109]
[1778507438240,44.69,80987.36,0.0,-0.99978,0.0,0.03102]
[1778507438290,44.69,80989.12,0.0,-0.99978,0.0,0.03114]
[1778507438313,44.69,80989.12,0.0,-0.99978,0.0,0.03114]
[1778507438839,44.69,80989.12,0.0,-0.99978,0.0,0.03114]
[1778507438903,44.69,80989.12,0.0,-0.99978,0.0,0.03114]
[1778507439061,44.69,80989.12,0.0,-0.99978,0.0,0.03114]
[1778507439162,44.69,80992.34,0.0,-0.99977,0.0,0.03136]
[1778507441541,44.69,80988.01,0.0,-0.99978,0.0,0.03107]
[1778507443619,44.69,80986.29,0.0,-0.99978,0.0,0.03095]
[1778507443686,44.69,80986.29,0.0,-0.99978,0.0,0.03095]
[1778507443809,44.69,80986.29,0.0,-0.99978,0.0,0.03095]
[1778507443942,44.69,80986.29,0.0,-0.99978,0.0,0.03095]
[1778507446060,44.69,80987.49,0.0,-0.99978,0.0,0.03103]
[1778507446188,44.69,80987.49,0.0,-0.99978,0.0,0.03103]
[1778507446553,44.69,80986.93,0.0,-0.99978,0.0,0.031]
[1778507446559,44.69,80986.93,0.0,-0.99978,0.0,0.031]
[1778507446572,44.69,80986.93,0.0,-0.99978,0.0,0.031]
[1778507446816,44.69,80986.93,0.0,-0.99978,0.0,0.031]
[1778507446856,44.69,80985.79,0.0,-0.99978,0.0,0.03092]
[1778507448590,44.69,80978.98,0.0,-0.99978,0.0,0.03047]
[1778507450060,44.69,80978.98,0.0,-0.99978,0.0,0.03047]
[1778507450165,44.69,80978.98,0.0,-0.99978,0.0,0.03047]
[1778507450264,44.69,80970.72,0.0,-0.99978,0.0,0.02994]
[1778507450604,44.69,80968.87,0.0,-0.99979,0.0,0.02982]
[1778507452070,44.69,80968.87,0.0,-0.99979,0.0,0.02982]
[1778507452185,44.69,80968.87,0.0,-0.99979,0.0,0.02982]
[1778507452248,44.69,80968.87,0.0,-0.99979,0.0,0.02982]
[1778507452271,44.69,80968.96,0.0,-0.99979,0.0,0.02982]
[1778507452309,44.69,80968.96,0.0,-0.99979,0.0,0.02982]
[1778507452321,44.69,80968.96,0.0,-0.99979,0.0,0.02982]
[1778507452559,44.69,80968.96,0.0,-0.99979,0.0,0.02982]
[1778507452696,44.69,80968.96,0.0,-0.99979,0.0,0.02982]
[1778507452771,44.69,80968.86,0.0,-0.99979,0.0,0.02982]
[1778507453625,44.69,80976.18,0.0,-0.99978,0.0,0.03029]
[1778507454632,44.69,80978.16,0.0,-0.99978,0.0,0.03042]
[1778507456071,44.69,80978.16,0.0,-0.99978,0.0,0.03042]
[1778507456254,44.69,80978.16,0.0,-0.99978,0.0,0.03042]
[1778507456129,44.69,80975.65,0.0,-0.99978,0.0,0.03025]
[1778507457145,44.69,80975.65,0.0,-0.99978,0.0,0.03025]
[1778507457161,44.69,80975.65,0.0,-0.99978,0.0,0.03025]
[1778507457246,44.69,80972.36,0.0,-0.99978,0.0,0.03004]
[1778507457310,44.69,80972.36,0.0,-0.99978,0.0,0.03004]
[1778507458071,44.69,80972.36,0.0,-0.99978,0.0,0.03004]
[1778507458188,44.69,80972.36,0.0,-0.99978,0.0,0.03004]
[1778507459231,44.69,80973.82,0.0,-0.99978,0.0,0.03014]
[1778507460060,44.69,80972.3,0.0,-0.99978,0.0,0.03004]
[1778507460122,44.69,80972.3,0.0,-0.99978,0.0,0.03004]
[1778507460310,44.69,80972.3,0.0,-0.99978,0.0,0.03004]
[1778507461505,44.69,80972.18,0.0,-0.99978,0.0,0.03003]
[1778507461687,44.69,80960.04,0.0,-0.99979,0.0,0.02926]
[1778507462568,44.69,80960.04,0.0,-0.99979,0.0,0.02926]
[1778507462704,44.69,80941.39,0.0,-0.9998,0.0,0.0281]
[1778507463699,44.69,80934.37,0.0,-0.9998,0.0,0.02768]
[1778507464706,44.69,80936.97,0.0,-0.9998,0.0,0.02783]
[1778507466544,44.69,80936.3,0.0,-0.9998,0.0,0.02779]
[1778507466742,44.69,80942.74,0.0,-0.9998,0.0,0.02818]
[1778507467746,44.69,80955.54,0.0,-0.99979,0.0,0.02897]
[1778507469034,44.69,80955.54,0.0,-0.99979,0.0,0.02897]
[1778507469068,44.69,80955.54,0.0,-0.99979,0.0,0.02897]
[1778507469131,44.69,80957.55,0.0,-0.99979,0.0,0.0291]
[1778507469482,44.69,80957.55,0.0,-0.99979,0.0,0.0291]
[1778507471783,44.69,80954.28,0.0,-0.99979,0.0,0.02889]
[1778507472564,44.69,80954.28,0.0,-0.99979,0.0,0.02889]
[1778507472596,44.69,80954.28,0.0,-0.99979,0.0,0.02889]
[1778507472790,44.69,80950.83,0.0,-0.99979,0.0,0.02868]
[1778507474565,44.69,80949.96,0.0,-0.99979,0.0,0.02863]
[1778507474695,44.69,80949.96,0.0,-0.99979,0.0,0.02863]
[1778507474804,44.69,80952.23,0.0,-0.99979,0.0,0.02877]
[1778507476141,44.69,80952.23,0.0,-0.99979,0.0,0.02877]
[1778507476226,44.69,80952.23,0.0,-0.99979,0.0,0.02877]
[1778507476314,44.69,80952.23,0.0,-0.99979,0.0,0.02877]
[1778507476295,44.69,80954.75,0.0,-0.99979,0.0,0.02892]
[1778507477089,44.69,80954.75,0.0,-0.99979,0.0,0.02892]
[1778507477167,44.69,80954.75,0.0,-0.99979,0.0,0.02892]
[1778507477309,44.69,80954.75,0.0,-0.99979,0.0,0.02892]
[1778507477241,44.69,80952.02,0.0,-0.99979,0.0,0.02875]
[1778507477399,44.69,80952.02,0.0,-0.99979,0.0,0.02875]
[1778507477527,44.69,80952.02,0.0,-0.99979,0.0,0.02875]
[1778507477558,44.69,80952.02,0.0,-0.99979,0.0,0.02875]
[1778507477708,44.69,80952.02,0.0,-0.99979,0.0,0.02875]
[1778507477825,44.69,80949.88,0.0,-0.99979,0.0,0.02862]
[1778507479232,44.69,80949.88,0.0,-0.99979,0.0,0.02862]
[1778507479315,44.69,80949.88,0.0,-0.99979,0.0,0.02862]
[1778507479282,44.69,80945.56,0.0,-0.9998,0.0,0.02836]
[1778507479592,44.69,80945.56,0.0,-0.9998,0.0,0.02836]
[1778507479814,44.69,80945.56,0.0,-0.9998,0.0,0.02836]
[1778507479839,44.69,80943.66,0.0,-0.9998,0.0,0.02824]
[1778507480566,44.69,80943.66,0.0,-0.9998,0.0,0.02824]
[1778507480676,44.69,80943.66,0.0,-0.9998,0.0,0.02824]
[1778507481853,44.69,80951.42,0.0,-0.99979,0.0,0.02872]
[1778507483060,44.69,80951.42,0.0,-0.99979,0.0,0.02872]
[1778507483125,44.69,80951.42,0.0,-0.99979,0.0,0.02872]
[1778507483310,44.69,80951.42,0.0,-0.99979,0.0,0.02872]
[1778507483263,44.69,80958.11,0.0,-0.99979,0.0,0.02913]
[1778507483464,44.69,80958.11,0.0,-0.99979,0.0,0.02913]
[1778507483871,44.69,80961.68,0.0,-0.99979,0.0,0.02936]
[1778507484876,44.69,80964.25,0.0,-0.99979,0.0,0.02952]
[1778507485521,44.69,80964.25,0.0,-0.99979,0.0,0.02952]
[1778507485541,44.69,80964.25,0.0,-0.99979,0.0,0.02952]
[1778507485568,44.69,80964.25,0.0,-0.99979,0.0,0.02952]
[1778507485883,44.69,80963.85,0.0,-0.99979,0.0,0.0295]
[1778507486562,44.69,80963.85,0.0,-0.99979,0.0,0.0295]
[1778507486719,44.69,80963.85,0.0,-0.99979,0.0,0.0295]
[1778507489912,44.69,80967.75,0.0,-0.99979,0.0,0.02974]
[1778507490788,44.69,80967.75,0.0,-0.99979,0.0,0.02974]
[1778507490811,44.69,80967.75,0.0,-0.99979,0.0,0.02974]
[1778507490820,44.69,80967.75,0.0,-0.99979,0.0,0.02974]
[1778507491060,44.69,80967.75,0.0,-0.99979,0.0,0.02974]
[1778507491178,44.69,80967.75,0.0,-0.99979,0.0,0.02974]
[1778507491226,44.69,80967.75,0.0,-0.99979,0.0,0.02974]
[1778507491296,44.69,80967.75,0.0,-0.99979,0.0,0.02974]
[1778507491309,44.69,80967.75,0.0,-0.99979,0.0,0.02974]
[1778507491275,44.69,80967.72,0.0,-0.99979,0.0,0.02956]
[1778507491927,44.69,80967.65,0.0,-0.99979,0.0,0.02955]
[1778507492934,44.69,80983.67,0.0,-0.99978,0.0,0.03059]
[1778507493717,44.69,80983.67,0.0,-0.99978,0.0,0.03059]
[1778507494038,44.69,80983.67,0.0,-0.99978,0.0,0.03059]
[1778507494132,44.69,80996.67,0.0,-0.99977,0.0,0.03145]
[1778507494953,44.69,81005.39,0.0,-0.99977,0.0,0.03205]
[1778507495960,44.69,81010.11,0.0,-0.99977,0.0,0.03237]
[1778507496570,44.69,81010.11,0.0,-0.99977,0.0,0.03237]
[1778507496738,44.69,81010.11,0.0,-0.99977,0.0,0.03237]
[1778507498560,44.69,81010.51,0.0,-0.99977,0.0,0.0324]
[1778507498655,44.69,81010.51,0.0,-0.99977,0.0,0.0324]
[1778507499171,44.69,81010.51,0.0,-0.99977,0.0,0.0324]
[1778507499182,44.69,81010.51,0.0,-0.99977,0.0,0.0324]
[1778507499309,44.69,81010.51,0.0,-0.99977,0.0,0.0324]
[1778507499331,44.69,81010.85,0.0,-0.99977,0.0,0.03242]
[1778507499988,44.69,81012.52,0.0,-0.99976,0.0,0.03254]
[1778507502002,44.69,81020.56,0.0,-0.99976,0.0,0.0331]
[1778507502561,44.69,81020.56,0.0,-0.99976,0.0,0.0331]
[1778507502698,44.69,81020.56,0.0,-0.99976,0.0,0.0331]
[1778507504016,44.69,81015.27,0.0,-0.99976,0.0,0.03273]
[1778507504927,44.69,81015.27,0.0,-0.99976,0.0,0.03273]
[1778507505060,44.69,81015.27,0.0,-0.99976,0.0,0.03273]
[1778507505073,44.69,81015.27,0.0,-0.99976,0.0,0.03273]
[1778507505149,44.69,81013.34,0.0,-0.99976,0.0,0.0326]
[1778507506030,44.69,81008.48,0.0,-0.99977,0.0,0.03226]
[1778507506831,44.69,81008.48,0.0,-0.99977,0.0,0.03226]
[1778507506965,44.69,81008.48,0.0,-0.99977,0.0,0.03226]
[1778507507059,44.69,81008.48,0.0,-0.99977,0.0,0.03226]
[1778507507144,44.69,81005.14,0.0,-0.99977,0.0,0.03203]
[1778507508562,44.69,81003.6,0.0,-0.99977,0.0,0.03192]
[1778507508670,44.69,81003.6,0.0,-0.99977,0.0,0.03192]
[1778507509256,44.69,81003.6,0.0,-0.99977,0.0,0.03192]
[1778507510058,44.69,81005.57,0.0,-0.99977,0.0,0.03206]
[1778507510559,44.69,81005.57,0.0,-0.99977,0.0,0.03206]
[1778507510584,44.69,81005.57,0.0,-0.99977,0.0,0.03206]
[1778507510820,44.69,81005.57,0.0,-0.99977,0.0,0.03206]
[1778507511039,44.69,81005.57,0.0,-0.99977,0.0,0.03206]
[1778507511058,44.69,81005.57,0.0,-0.99977,0.0,0.03206]
[1778507511113,44.69,81009.75,0.0,-0.99977,0.0,0.03235]
[1778507511872,44.69,81009.75,0.0,-0.99977,0.0,0.03235]
[1778507511967,44.69,81009.75,0.0,-0.99977,0.0,0.03235]
[1778507512032,44.69,81009.75,0.0,-0.99977,0.0,0.03235]
[1778507512059,44.69,81009.75,0.0,-0.99977,0.0,0.03235]
[1778507512072,44.69,81010.39,0.0,-0.99977,0.0,0.03239]
[1778507514565,44.69,81010.77,0.0,-0.99977,0.0,0.03242]
[1778507514702,44.69,81010.77,0.0,-0.99977,0.0,0.03242]
[1778507516100,44.69,81007.15,0.0,-0.99977,0.0,0.03217]
[1778507517001,44.69,81007.15,0.0,-0.99977,0.0,0.03217]
[1778507517091,44.69,81007.15,0.0,-0.99977,0.0,0.03217]
[1778507517110,44.69,80996.43,0.0,-0.99977,0.0,0.03144]
[1778507517582,44.69,80996.43,0.0,-0.99977,0.0,0.03144]
[1778507517822,44.69,80996.43,0.0,-0.99977,0.0,0.03144]
[1778507518060,44.69,80996.43,0.0,-0.99977,0.0,0.03144]
[1778507518132,44.69,80996.43,0.0,-0.99977,0.0,0.03144]
[1778507518149,44.69,80986.51,0.0,-0.99978,0.0,0.03078]
[1778507519122,44.69,80978.53,0.0,-0.99978,0.0,0.03025]
[1778507520361,44.69,80978.53,0.0,-0.99978,0.0,0.03025]
[1778507520129,44.69,80971.93,0.0,-0.99979,0.0,0.02983]
[1778507520504,44.69,80971.93,0.0,-0.99979,0.0,0.02983]
[1778507521136,44.69,80973.13,0.0,-0.99978,0.0,0.02991]
[1778507521768,44.69,80973.13,0.0,-0.99978,0.0,0.02991]
[1778507521809,44.69,80973.13,0.0,-0.99978,0.0,0.02991]
[1778507521884,44.69,80973.13,0.0,-0.99978,0.0,0.02991]
[1778507522064,44.69,80973.13,0.0,-0.99978,0.0,0.02991]
[1778507522143,44.69,80972.26,0.0,-0.99979,0.0,0.02985]
[1778507522559,44.69,80972.26,0.0,-0.99979,0.0,0.02985]
[1778507522800,44.69,80972.26,0.0,-0.99979,0.0,0.02985]
[1778507524159,44.69,80981.39,0.0,-0.99978,0.0,0.03044]
[1778507524575,44.69,80981.39,0.0,-0.99978,0.0,0.03044]
[1778507524977,44.69,80981.39,0.0,-0.99978,0.0,0.03044]
[1778507525164,44.69,80988.72,0.0,-0.99978,0.0,0.03092]
[1778507525808,44.69,80988.72,0.0,-0.99978,0.0,0.03092]
[1778507525921,44.69,80988.72,0.0,-0.99978,0.0,0.03092]
[1778507526171,44.69,80995.8,0.0,-0.99977,0.0,0.0314]
[1778507527178,44.69,80998.18,0.0,-0.99977,0.0,0.03156]
[1778507527481,44.69,80998.18,0.0,-0.99977,0.0,0.03156]
[1778507527561,44.69,80998.18,0.0,-0.99977,0.0,0.03156]
[1778507527605,44.69,80998.18,0.0,-0.99977,0.0,0.03156]
[1778507527811,44.69,80998.18,0.0,-0.99977,0.0,0.03156]
[1778507528185,44.69,81000.91,0.0,-0.99977,0.0,0.03174]
[1778507532213,44.69,80998.63,0.0,-0.99977,0.0,0.03159]
[1778507534235,44.69,80997.85,0.0,-0.99977,0.0,0.03153]
[1778507534561,44.69,80998.44,0.0,-0.99977,0.0,0.03157]
[1778507534563,44.69,80998.44,0.0,-0.99977,0.0,0.03157]
[1778507534742,44.69,80998.44,0.0,-0.99977,0.0,0.03157]
[1778507535235,44.69,81003.67,0.0,-0.99977,0.0,0.03193]
[1778507536316,44.69,81003.67,0.0,-0.99977,0.0,0.03193]
[1778507536241,44.69,81014.7,0.0,-0.99976,0.0,0.03269]
[1778507537222,44.69,81014.7,0.0,-0.99976,0.0,0.03269]
[1778507537248,44.69,81017.83,0.0,-0.99976,0.0,0.03291]
[1778507538562,44.69,81017.24,0.0,-0.99976,0.0,0.03287]
[1778507538726,44.69,81017.24,0.0,-0.99976,0.0,0.03287]
[1778507540561,44.69,81017.44,0.0,-0.99976,0.0,0.03288]
[1778507540689,44.69,81017.44,0.0,-0.99976,0.0,0.03288]
[1778507542283,44.69,81023.29,0.0,-0.99976,0.0,0.0333]
[1778507543133,44.69,81023.29,0.0,-0.99976,0.0,0.0333]
[1778507543229,44.69,81023.29,0.0,-0.99976,0.0,0.0333]
[1778507543292,44.69,81033.47,0.0,-0.99975,0.0,0.03402]
[1778507544071,44.69,81033.47,0.0,-0.99975,0.0,0.03402]
[1778507544279,44.69,81033.47,0.0,-0.99975,0.0,0.03402]
[1778507544299,44.69,81043.91,0.0,-0.99975,0.0,0.03479]
[1778507545306,44.69,81047.43,0.0,-0.99975,0.0,0.03505]
[1778507548327,44.69,81050.66,0.0,-0.99974,0.0,0.03529]
[1778507549334,44.69,81053.55,0.0,-0.99974,0.0,0.03551]
[1778507551348,44.69,81055.1,0.0,-0.99974,0.0,0.03541]
[1778507553252,44.69,81055.61,0.0,-0.99974,0.0,0.03545]
[1778507553307,44.69,81055.61,0.0,-0.99974,0.0,0.03545]
[1778507553368,44.69,81055.61,0.0,-0.99974,0.0,0.03545]
[1778507553362,44.69,81055.95,0.0,-0.99974,0.0,0.03547]
[1778507553558,44.69,81055.95,0.0,-0.99974,0.0,0.03547]
[1778507554369,44.69,81056.45,0.0,-0.99974,0.0,0.03551]
[1778507557390,44.69,81054.69,0.0,-0.99974,0.0,0.03538]
[1778507559822,44.69,81056.06,0.0,-0.99974,0.0,0.03548]
[1778507559875,44.69,81056.06,0.0,-0.99974,0.0,0.03548]
[1778507560060,44.69,81056.06,0.0,-0.99974,0.0,0.03548]
[1778507560411,44.69,81055.83,0.0,-0.99974,0.0,0.03546]
[1778507562425,44.69,81053.82,0.0,-0.99974,0.0,0.03531]
[1778507565264,44.69,81053.81,0.0,-0.99974,0.0,0.03531]
[1778507565311,44.69,81053.81,0.0,-0.99974,0.0,0.03531]
[1778507565359,44.69,81053.81,0.0,-0.99974,0.0,0.03531]
[1778507565327,44.69,81054.11,0.0,-0.99974,0.0,0.03533]
[1778507565564,44.69,81054.11,0.0,-0.99974,0.0,0.03533]
[1778507565665,44.69,81050.68,0.0,-0.99974,0.0,0.03508]
[1778507566453,44.69,81046.29,0.0,-0.99975,0.0,0.03475]
[1778507567460,44.69,81044.72,0.0,-0.99975,0.0,0.03464]
[1778507568912,44.69,81044.72,0.0,-0.99975,0.0,0.03464]
[1778507568921,44.69,81044.72,0.0,-0.99975,0.0,0.03464]
[1778507569059,44.69,81044.72,0.0,-0.99975,0.0,0.03464]
[1778507569160,44.69,81042.38,0.0,-0.99975,0.0,0.03447]
[1778507571488,44.69,81038.83,0.0,-0.99975,0.0,0.03421]
[1778507572495,44.69,81032.26,0.0,-0.99976,0.0,0.03373]
[1778507574205,44.69,81032.26,0.0,-0.99976,0.0,0.03373]
[1778507574257,44.69,81032.26,0.0,-0.99976,0.0,0.03373]
[1778507574309,44.69,81032.26,0.0,-0.99976,0.0,0.03373]
[1778507574411,44.69,81029.17,0.0,-0.99976,0.0,0.03351]
[1778507575367,44.69,81029.17,0.0,-0.99976,0.0,0.03351]
[1778507575396,44.69,81026.38,0.0,-0.99976,0.0,0.03331]
[1778507575516,44.69,81023.03,0.0,-0.99976,0.0,0.03307]
[1778507576523,44.69,81020.63,0.0,-0.99976,0.0,0.03291]
[1778507578897,44.69,81019.41,0.0,-0.99976,0.0,0.03282]
[1778507578946,44.69,81019.41,0.0,-0.99976,0.0,0.03282]
[1778507579059,44.69,81019.41,0.0,-0.99976,0.0,0.03282]
[1778507579247,44.69,81019.41,0.0,-0.99976,0.0,0.03282]
[1778507579281,44.69,81019.68,0.0,-0.99976,0.0,0.03284]
[1778507579544,44.69,81018.07,0.0,-0.99976,0.0,0.03273]
[1778507580564,44.69,81018.07,0.0,-0.99976,0.0,0.03273]
[1778507580597,44.69,81018.07,0.0,-0.99976,0.0,0.03273]
[1778507580809,44.69,81018.07,0.0,-0.99976,0.0,0.03273]
[1778507580910,44.69,81014.38,0.0,-0.99976,0.0,0.03247]
[1778507582563,44.69,81014.95,0.0,-0.99976,0.0,0.03251]
[1778507582623,44.69,81014.95,0.0,-0.99976,0.0,0.03251]
[1778507582810,44.69,81014.95,0.0,-0.99976,0.0,0.03251]
[1778507582894,44.69,81014.95,0.0,-0.99976,0.0,0.03251]
[1778507582995,44.69,81016.74,0.0,-0.99976,0.0,0.03263]
[1778507585586,44.69,81014.59,0.0,-0.99976,0.0,0.03248]
[1778507586543,44.69,81014.59,0.0,-0.99976,0.0,0.03248]
[1778507586554,44.69,81014.59,0.0,-0.99976,0.0,0.03248]
[1778507586561,44.69,81014.59,0.0,-0.99976,0.0,0.03248]
[1778507586744,44.69,81014.59,0.0,-0.99976,0.0,0.03248]
[1778507586810,44.69,81014.59,0.0,-0.99976,0.0,0.03248]
[1778507586825,44.69,81013.95,0.0,-0.99977,0.0,0.03244]
[1778507588561,44.69,81013.35,0.0,-0.99977,0.0,0.0324]
[1778507588683,44.69,81013.35,0.0,-0.99977,0.0,0.0324]
[1778507588819,44.69,81013.35,0.0,-0.99977,0.0,0.0324]
[1778507588909,44.69,81013.35,0.0,-0.99977,0.0,0.0324]
[1778507588952,44.69,81013.35,0.0,-0.99977,0.0,0.0324]
[1778507589010,44.69,81018.3,0.0,-0.99976,0.0,0.03274]
[1778507589615,44.69,81021.17,0.0,-0.99976,0.0,0.03294]
[1778507590622,44.69,81019.03,0.0,-0.99976,0.0,0.03279]
[1778507591629,44.69,81021.24,0.0,-0.99976,0.0,0.03295]
[1778507592562,44.69,81021.24,0.0,-0.99976,0.0,0.03295]
[1778507592674,44.69,81021.24,0.0,-0.99976,0.0,0.03295]
[1778507592763,44.69,81021.29,0.0,-0.99976,0.0,0.03295]
[1778507593643,44.69,81026.33,0.0,-0.99976,0.0,0.03331]
[1778507594560,44.69,81026.33,0.0,-0.99976,0.0,0.03331]
[1778507594683,44.69,81026.33,0.0,-0.99976,0.0,0.03331]
[1778507594756,44.69,81027.35,0.0,-0.99976,0.0,0.03338]
[1778507595658,44.69,81029.76,0.0,-0.99976,0.0,0.03355]
[1778507596560,44.69,81029.76,0.0,-0.99976,0.0,0.03355]
[1778507596679,44.69,81029.76,0.0,-0.99976,0.0,0.03355]
[1778507596780,44.69,81041.41,0.0,-0.99975,0.0,0.03439]
[1778507597671,44.69,81045.9,0.0,-0.99975,0.0,0.03472]
[1778507598678,44.69,81051.44,0.0,-0.99974,0.0,0.03514]
[1778507599809,44.69,81051.44,0.0,-0.99974,0.0,0.03514]
[1778507599828,44.69,81051.44,0.0,-0.99974,0.0,0.03514]
[1778507599903,44.69,81051.44,0.0,-0.99974,0.0,0.03514]
[1778507600064,44.69,81051.44,0.0,-0.99974,0.0,0.03514]
[1778507600148,44.69,81051.44,0.0,-0.99974,0.0,0.03514]
[1778507600227,44.69,81058.74,0.0,-0.99974,0.0,0.03568]
[1778507600692,44.69,81063.2,0.0,-0.99974,0.0,0.03602]
[1778507601699,44.69,81069.8,0.0,-0.99973,0.0,0.03653]
[1778507602563,44.69,81069.8,0.0,-0.99973,0.0,0.03653]
[1778507602718,44.69,81069.8,0.0,-0.99973,0.0,0.03653]
[1778507602796,44.69,81069.23,0.0,-0.99973,0.0,0.03648]
[1778507604602,44.69,81069.86,0.0,-0.99973,0.0,0.03653]
[1778507604699,44.69,81069.86,0.0,-0.99973,0.0,0.03653]
[1778507604808,44.69,81069.86,0.0,-0.99973,0.0,0.03653]
[1778507604897,44.69,81065.95,0.0,-0.99974,0.0,0.03623]
[1778507605727,44.69,81064.58,0.0,-0.99974,0.0,0.03613]
[1778507606561,44.69,81064.58,0.0,-0.99974,0.0,0.03613]
[1778507606787,44.69,81064.58,0.0,-0.99974,0.0,0.03613]
[1778507606808,44.69,81064.49,0.0,-0.99974,0.0,0.03612]
[1778507608561,44.69,81063.81,0.0,-0.99974,0.0,0.03607]
[1778507608733,44.69,81063.81,0.0,-0.99974,0.0,0.03607]
[1778507608748,44.69,81070.07,0.0,-0.99973,0.0,0.03655]
[1778507609755,44.69,81071.15,0.0,-0.99973,0.0,0.03663]
[1778507610561,44.69,81071.15,0.0,-0.99973,0.0,0.03663]
[1778507610689,44.69,81071.15,0.0,-0.99973,0.0,0.03663]
[1778507610877,44.69,81071.15,0.0,-0.99973,0.0,0.03663]
[1778507610990,44.69,81071.15,0.0,-0.99973,0.0,0.03663]
[1778507611058,44.69,81071.15,0.0,-0.99973,0.0,0.03663]
[1778507611159,44.69,81071.05,0.0,-0.99973,0.0,0.03641]
[1778507611769,44.69,81073.21,0.0,-0.99973,0.0,0.03657]
[1778507612776,44.69,81075.26,0.0,-0.99973,0.0,0.03673]
[1778507613747,44.69,81075.26,0.0,-0.99973,0.0,0.03673]
[1778507613816,44.69,81075.26,0.0,-0.99973,0.0,0.03673]
[1778507613832,44.69,81075.26,0.0,-0.99973,0.0,0.03673]
[1778507613860,44.69,81072.5,0.0,-0.99973,0.0,0.03652]
[1778507614790,44.69,81071.17,0.0,-0.99973,0.0,0.03641]
[1778507615797,44.69,81069.02,0.0,-0.99974,0.0,0.03625]
[1778507616558,44.69,81069.02,0.0,-0.99974,0.0,0.03625]
[1778507616603,44.69,81069.02,0.0,-0.99974,0.0,0.03625]
[1778507616729,44.69,81069.02,0.0,-0.99974,0.0,0.03625]
[1778507616808,44.69,81069.02,0.0,-0.99974,0.0,0.03625]
[1778507616821,44.69,81068.26,0.0,-0.99974,0.0,0.03619]
[1778507617811,44.69,81060.59,0.0,-0.99974,0.0,0.03561]
[1778507618818,44.69,81044.15,0.0,-0.99975,0.0,0.03439]
[1778507619825,44.69,81036.08,0.0,-0.99975,0.0,0.0338]
[1778507620832,44.69,81038.24,0.0,-0.99975,0.0,0.03396]
[1778507621839,44.69,81035.53,0.0,-0.99975,0.0,0.03376]
[1778507622846,44.69,81034.49,0.0,-0.99976,0.0,0.03369]
[1778507623853,44.69,81054.01,0.0,-0.99974,0.0,0.03511]
[1778507625048,44.69,81059.49,0.0,-0.99974,0.0,0.03552]
[1778507626085,44.69,81057.72,0.0,-0.99974,0.0,0.03539]
[1778507627000,44.69,81055.7,0.0,-0.99974,0.0,0.03524]
[1778507627882,44.69,81050.43,0.0,-0.99975,0.0,0.03485]
[1778507628889,44.69,81044.8,0.0,-0.99975,0.0,0.03443]
[1778507631205,44.69,81044.85,0.0,-0.99975,0.0,0.03444]
[1778507631312,44.69,81044.85,0.0,-0.99975,0.0,0.03444]
[1778507631319,44.69,81044.85,0.0,-0.99975,0.0,0.03444]
[1778507631413,44.69,81043.35,0.0,-0.99975,0.0,0.03433]
[1778507631558,44.69,81043.35,0.0,-0.99975,0.0,0.03433]
[1778507633924,44.69,81040.9,0.0,-0.99975,0.0,0.03415]
[1778507635942,44.69,81039.36,0.0,-0.99975,0.0,0.03404]
[1778507636949,44.69,81037.29,0.0,-0.99975,0.0,0.03389]
[1778507637501,44.69,81037.29,0.0,-0.99975,0.0,0.03389]
[1778507637520,44.69,81037.29,0.0,-0.99975,0.0,0.03389]
[1778507637565,44.69,81037.29,0.0,-0.99975,0.0,0.03389]
[1778507638962,44.69,81034.62,0.0,-0.99976,0.0,0.0337]
[1778507639969,44.69,81037.1,0.0,-0.99975,0.0,0.03387]
[1778507640976,44.69,81044.91,0.0,-0.99975,0.0,0.03444]
[1778507641983,44.69,81048.23,0.0,-0.99975,0.0,0.03469]
[1778507643302,44.69,81048.23,0.0,-0.99975,0.0,0.03469]
[1778507643309,44.69,81048.23,0.0,-0.99975,0.0,0.03469]
[1778507643458,44.69,81048.23,0.0,-0.99975,0.0,0.03469]
[1778507643323,44.69,81047.04,0.0,-0.99975,0.0,0.0346]
[1778507643558,44.69,81047.04,0.0,-0.99975,0.0,0.0346]
[1778507645281,44.69,81047.97,0.0,-0.99975,0.0,0.03467]
[1778507647450,44.69,81048.73,0.0,-0.99975,0.0,0.03472]
[1778507647477,44.69,81046.09,0.0,-0.99975,0.0,0.03453]
[1778507647558,44.69,81046.09,0.0,-0.99975,0.0,0.03453]
[1778507647571,44.69,81046.09,0.0,-0.99975,0.0,0.03453]
[1778507647807,44.69,81046.09,0.0,-0.99975,0.0,0.03453]
[1778507649033,44.69,81045.19,0.0,-0.99975,0.0,0.03446]
[1778507651047,44.69,81046.79,0.0,-0.99975,0.0,0.03458]
[1778507652408,44.69,81046.79,0.0,-0.99975,0.0,0.03458]
[1778507652467,44.69,81044.92,0.0,-0.99975,0.0,0.03444]
[1778507652560,44.69,81044.92,0.0,-0.99975,0.0,0.03444]
[1778507652563,44.69,81044.92,0.0,-0.99975,0.0,0.03444]
[1778507652810,44.69,81044.92,0.0,-0.99975,0.0,0.03444]
[1778507653061,44.69,81039.65,0.0,-0.99975,0.0,0.03406]
[1778507654072,44.69,81032.3,0.0,-0.99976,0.0,0.03353]
[1778507655077,44.69,81025.39,0.0,-0.99976,0.0,0.03304]
[1778507656084,44.69,81021.73,0.0,-0.99976,0.0,0.03278]
[1778507657116,44.69,81021.73,0.0,-0.99976,0.0,0.03278]
[1778507657204,44.69,81021.73,0.0,-0.99976,0.0,0.03278]
[1778507657309,44.69,81021.73,0.0,-0.99976,0.0,0.03278]
[1778507658098,44.69,81019.94,0.0,-0.99976,0.0,0.03266]
[1778507659255,44.69,81019.94,0.0,-0.99976,0.0,0.03266]
[1778507659753,44.69,81020.1,0.0,-0.99976,0.0,0.03267]
[1778507659858,44.69,81020.1,0.0,-0.99976,0.0,0.03267]
[1778507660062,44.69,81020.1,0.0,-0.99976,0.0,0.03267]
[1778507660112,44.69,81018.79,0.0,-0.99976,0.0,0.03258]
[1778507661062,44.69,81018.79,0.0,-0.99976,0.0,0.03258]
[1778507661220,44.69,81018.79,0.0,-0.99976,0.0,0.03258]
[1778507661308,44.69,81018.79,0.0,-0.99976,0.0,0.03258]
[1778507662126,44.69,81014.4,0.0,-0.99977,0.0,0.03227]
[1778507663612,44.69,81015.0,0.0,-0.99977,0.0,0.03231]
[1778507663751,44.69,81015.0,0.0,-0.99977,0.0,0.03231]
[1778507663810,44.69,81015.0,0.0,-0.99977,0.0,0.03231]
[1778507664140,44.69,81013.92,0.0,-0.99977,0.0,0.03224]
[1778507667381,44.69,81012.74,0.0,-0.99977,0.0,0.03216]
[1778507667521,44.69,81012.74,0.0,-0.99977,0.0,0.03216]
[1778507667568,44.69,81010.97,0.0,-0.99977,0.0,0.03204]
[1778507668168,44.69,81008.29,0.0,-0.99977,0.0,0.03185]
[1778507671189,44.69,81011.46,0.0,-0.99977,0.0,0.03187]
[1778507674347,44.69,81010.71,0.0,-0.99977,0.0,0.03182]
[1778507674359,44.69,81010.71,0.0,-0.99977,0.0,0.03182]
[1778507674558,44.69,81009.35,0.0,-0.99977,0.0,0.03173]
[1778507675217,44.69,81002.75,0.0,-0.99977,0.0,0.03128]
[1778507676226,44.69,80998.64,0.0,-0.99978,0.0,0.03101]
[1778507678142,44.69,80998.17,0.0,-0.99978,0.0,0.03098]
[1778507678278,44.69,80998.17,0.0,-0.99978,0.0,0.03098]
[1778507678308,44.69,80998.17,0.0,-0.99978,0.0,0.03098]
[1778507678371,44.69,80998.33,0.0,-0.99978,0.0,0.03099]
[1778507678927,44.69,80998.33,0.0,-0.99978,0.0,0.03099]
[1778507678992,44.69,80998.33,0.0,-0.99978,0.0,0.03099]
[1778507679058,44.69,80998.33,0.0,-0.99978,0.0,0.03099]
[1778507680252,44.69,80992.27,0.0,-0.99978,0.0,0.03059]
[1778507682266,44.69,80998.54,0.0,-0.99978,0.0,0.031]
[1778507683273,44.69,80992.68,0.0,-0.99978,0.0,0.03062]
[1778507685287,44.69,80987.28,0.0,-0.99978,0.0,0.03026]
[1778507685555,44.69,80987.28,0.0,-0.99978,0.0,0.03026]
[1778507685635,44.69,80987.28,0.0,-0.99978,0.0,0.03026]
[1778507685808,44.69,80987.28,0.0,-0.99978,0.0,0.03026]
[1778507686294,44.69,80985.18,0.0,-0.99978,0.0,0.03013]
[1778507686558,44.69,80985.18,0.0,-0.99978,0.0,0.03013]
[1778507686610,44.69,80985.18,0.0,-0.99978,0.0,0.03013]
[1778507686809,44.69,80985.18,0.0,-0.99978,0.0,0.03013]
[1778507687301,44.69,80986.67,0.0,-0.99978,0.0,0.03022]
[1778507689268,44.69,80987.26,0.0,-0.99978,0.0,0.03026]
[1778507691067,44.69,80986.68,0.0,-0.99978,0.0,0.03022]
[1778507691106,44.69,80986.68,0.0,-0.99978,0.0,0.03022]
[1778507691309,44.69,80986.68,0.0,-0.99978,0.0,0.03022]
[1778507695357,44.69,80981.47,0.0,-0.99978,0.0,0.02989]
[1778507696377,44.69,80969.61,0.0,-0.99979,0.0,0.02913]
[1778507697390,44.69,80954.8,0.0,-0.9998,0.0,0.02821]
[1778507698393,44.69,80942.54,0.0,-0.9998,0.0,0.02747]
[1778507699400,44.69,80936.16,0.0,-0.99981,0.0,0.0271]
[1778507701416,44.69,80929.92,0.0,-0.99981,0.0,0.02673]
[1778507702422,44.69,80927.48,0.0,-0.99981,0.0,0.02659]
[1778507704436,44.69,80931.07,0.0,-0.99981,0.0,0.0268]
[1778507705443,44.69,80927.07,0.0,-0.99981,0.0,0.02657]
[1778507706366,44.69,80927.07,0.0,-0.99981,0.0,0.02657]
[1778507706450,44.69,80916.07,0.0,-0.99981,0.0,0.02594]
[1778507707065,44.69,80916.07,0.0,-0.99981,0.0,0.02594]
[1778507707458,44.69,80912.01,0.0,-0.99982,0.0,0.02571]
[1778507709472,44.69,80916.8,0.0,-0.99981,0.0,0.02598]
[1778507711486,44.69,80913.14,0.0,-0.99982,0.0,0.02577]
[1778507712494,44.69,80917.43,0.0,-0.99981,0.0,0.02602]
[1778507712679,44.69,80917.43,0.0,-0.99981,0.0,0.02602]
[1778507712808,44.69,80917.43,0.0,-0.99981,0.0,0.02602]
[1778507713500,44.69,80917.56,0.0,-0.99981,0.0,0.02602]
[1778507715514,44.69,80915.45,0.0,-0.99982,0.0,0.0259]
[1778507716524,44.69,80920.99,0.0,-0.99981,0.0,0.02622]
[1778507717531,44.69,80926.27,0.0,-0.99981,0.0,0.02652]
[1778507718538,44.69,80929.47,0.0,-0.99981,0.0,0.02671]
[1778507720552,44.69,80934.91,0.0,-0.99981,0.0,0.02702]
[1778507722566,44.69,80925.71,0.0,-0.99981,0.0,0.02649]
[1778507723573,44.69,80922.44,0.0,-0.99981,0.0,0.0263]
[1778507724580,44.69,80927.4,0.0,-0.99981,0.0,0.02659]
[1778507725386,44.69,80927.4,0.0,-0.99981,0.0,0.02659]
[1778507725499,44.69,80927.4,0.0,-0.99981,0.0,0.02659]
[1778507726198,44.69,80927.11,0.0,-0.99981,0.0,0.02657]
[1778507726594,44.69,80930.05,0.0,-0.99981,0.0,0.02674]
[1778507726815,44.69,80930.05,0.0,-0.99981,0.0,0.02674]
[1778507726928,44.69,80930.05,0.0,-0.99981,0.0,0.02674]
[1778507727060,44.69,80930.05,0.0,-0.99981,0.0,0.02674]
[1778507727601,44.69,80934.15,0.0,-0.99981,0.0,0.02698]
[1778507728638,44.69,80934.15,0.0,-0.99981,0.0,0.02698]
[1778507728751,44.69,80934.15,0.0,-0.99981,0.0,0.02698]
[1778507728809,44.69,80934.15,0.0,-0.99981,0.0,0.02698]
[1778507728939,44.69,80934.15,0.0,-0.99981,0.0,0.02698]
[1778507729466,44.69,80936.65,0.0,-0.99981,0.0,0.02713]
[1778507729616,44.69,80934.51,0.0,-0.99981,0.0,0.027]
[1778507732061,44.69,80934.36,0.0,-0.99981,0.0,0.02699]
[1778507732221,44.69,80934.36,0.0,-0.99981,0.0,0.02699]
[1778507732321,44.69,80934.81,0.0,-0.99981,0.0,0.02685]
[1778507734220,44.69,80933.13,0.0,-0.99981,0.0,0.02675]
[1778507734262,44.69,80933.13,0.0,-0.99981,0.0,0.02675]
[1778507734309,44.69,80933.13,0.0,-0.99981,0.0,0.02675]
[1778507734319,44.69,80933.27,0.0,-0.99981,0.0,0.02676]
[1778507734650,44.69,80935.5,0.0,-0.99981,0.0,0.02689]
[1778507736070,44.69,80935.5,0.0,-0.99981,0.0,0.02689]
[1778507736210,44.69,80935.5,0.0,-0.99981,0.0,0.02689]
[1778507736334,44.69,80935.5,0.0,-0.99981,0.0,0.02689]
[1778507736668,44.69,80938.47,0.0,-0.99981,0.0,0.02706]
[1778507738518,44.69,80938.47,0.0,-0.99981,0.0,0.02706]
[1778507738559,44.69,80938.47,0.0,-0.99981,0.0,0.02706]
[1778507738605,44.69,80936.24,0.0,-0.99981,0.0,0.02693]
[1778507738681,44.69,80934.03,0.0,-0.99981,0.0,0.0268]
[1778507740063,44.69,80934.03,0.0,-0.99981,0.0,0.0268]
[1778507740256,44.69,80934.03,0.0,-0.99981,0.0,0.0268]
[1778507742060,44.69,80934.51,0.0,-0.99981,0.0,0.02683]
[1778507742204,44.69,80934.51,0.0,-0.99981,0.0,0.02683]
[1778507743280,44.69,80934.14,0.0,-0.99981,0.0,0.02681]
[1778507743309,44.69,80934.14,0.0,-0.99981,0.0,0.02681]
[1778507743352,44.69,80934.14,0.0,-0.99981,0.0,0.02681]
[1778507743559,44.69,80934.14,0.0,-0.99981,0.0,0.02681]
[1778507743410,44.69,80933.53,0.0,-0.99981,0.0,0.02677]
[1778507746134,44.69,80934.28,0.0,-0.99981,0.0,0.02682]
[1778507746194,44.69,80934.28,0.0,-0.99981,0.0,0.02682]
[1778507746310,44.69,80934.28,0.0,-0.99981,0.0,0.02682]
[1778507746408,44.69,80936.53,0.0,-0.99981,0.0,0.02695]
[1778507748064,44.69,80935.21,0.0,-0.99981,0.0,0.02687]
[1778507748154,44.69,80935.21,0.0,-0.99981,0.0,0.02687]
[1778507748311,44.69,80935.21,0.0,-0.99981,0.0,0.02687]
[1778507748350,44.69,80926.47,0.0,-0.99981,0.0,0.02636]
[1778507748751,44.69,80925.48,0.0,-0.99981,0.0,0.02631]
[1778507754271,44.69,80925.68,0.0,-0.99981,0.0,0.02632]
[1778507754348,44.69,80925.68,0.0,-0.99981,0.0,0.02632]
[1778507754558,44.69,80925.68,0.0,-0.99981,0.0,0.02632]
[1778507754626,44.69,80932.35,0.0,-0.99981,0.0,0.0267]
[1778507755089,44.69,80932.35,0.0,-0.99981,0.0,0.0267]
[1778507755132,44.69,80932.35,0.0,-0.99981,0.0,0.0267]
[1778507755309,44.69,80932.35,0.0,-0.99981,0.0,0.0267]
[1778507755318,44.69,80932.19,0.0,-0.99981,0.0,0.0267]
[1778507755800,44.69,80935.18,0.0,-0.99981,0.0,0.02687]
[1778507756807,44.69,80939.46,0.0,-0.99981,0.0,0.02712]
[1778507757814,44.69,80945.28,0.0,-0.9998,0.0,0.02747]
[1778507758637,44.69,80945.28,0.0,-0.9998,0.0,0.02747]
[1778507759038,44.69,80945.28,0.0,-0.9998,0.0,0.02747]
[1778507759059,44.69,80945.28,0.0,-0.9998,0.0,0.02747]
[1778507759134,44.69,80945.28,0.0,-0.9998,0.0,0.02747]
[1778507759139,44.69,80948.6,0.0,-0.9998,0.0,0.02766]
[1778507759864,44.69,80948.6,0.0,-0.9998,0.0,0.02766]
[1778507759882,44.69,80948.6,0.0,-0.9998,0.0,0.02766]
[1778507760061,44.69,80948.6,0.0,-0.9998,0.0,0.02766]
[1778507760101,44.69,80947.16,0.0,-0.9998,0.0,0.02758]
[1778507762064,44.69,80945.42,0.0,-0.9998,0.0,0.02747]
[1778507762147,44.69,80945.42,0.0,-0.9998,0.0,0.02747]
[1778507762849,44.69,80942.5,0.0,-0.9998,0.0,0.0273]
[1778507766020,44.69,80943.13,0.0,-0.9998,0.0,0.02734]
[1778507766065,44.69,80943.13,0.0,-0.9998,0.0,0.02734]
[1778507766071,44.69,80943.13,0.0,-0.9998,0.0,0.02734]
[1778507766209,44.69,80943.13,0.0,-0.9998,0.0,0.02734]
[1778507766309,44.69,80943.13,0.0,-0.9998,0.0,0.02734]
[1778507766409,44.69,80942.42,0.0,-0.9998,0.0,0.0273]
[1778507766877,44.69,80946.98,0.0,-0.9998,0.0,0.02757]
[1778507768064,44.69,80946.98,0.0,-0.9998,0.0,0.02757]
[1778507768187,44.69,80946.98,0.0,-0.9998,0.0,0.02757]
[1778507768316,44.69,80946.98,0.0,-0.9998,0.0,0.02757]
[1778507768559,44.69,80946.98,0.0,-0.9998,0.0,0.02757]
[1778507768619,44.69,80946.98,0.0,-0.9998,0.0,0.02757]
[1778507768891,44.69,80953.6,0.0,-0.9998,0.0,0.02797]
[1778507770869,44.69,80952.8,0.0,-0.9998,0.0,0.02792]
[1778507770986,44.69,80952.8,0.0,-0.9998,0.0,0.02792]
[1778507771059,44.69,80952.8,0.0,-0.9998,0.0,0.02792]
[1778507771068,44.69,80949.68,0.0,-0.9998,0.0,0.02773]
[1778507772063,44.69,80949.68,0.0,-0.9998,0.0,0.02773]
[1778507772167,44.69,80949.68,0.0,-0.9998,0.0,0.02773]
[1778507773926,44.69,80956.41,0.0,-0.9998,0.0,0.02814]
[1778507775003,44.69,80956.41,0.0,-0.9998,0.0,0.02814]
[1778507775062,44.69,80956.41,0.0,-0.9998,0.0,0.02814]
[1778507775137,44.69,80956.41,0.0,-0.9998,0.0,0.02814]
[1778507775297,44.69,80956.41,0.0,-0.9998,0.0,0.02814]
[1778507775308,44.69,80956.41,0.0,-0.9998,0.0,0.02814]
[1778507775476,44.69,80958.58,0.0,-0.9998,0.0,0.02827]
[1778507776325,44.69,80958.58,0.0,-0.9998,0.0,0.02827]
[1778507776373,44.69,80966.19,0.0,-0.99979,0.0,0.02874]
[1778507777956,44.69,80967.39,0.0,-0.99979,0.0,0.02881]
[1778507779249,44.69,80967.39,0.0,-0.99979,0.0,0.02881]
[1778507779263,44.69,80967.39,0.0,-0.99979,0.0,0.02881]
[1778507779310,44.69,80967.39,0.0,-0.99979,0.0,0.02881]
[1778507779364,44.69,80966.24,0.0,-0.99979,0.0,0.02874]
[1778507780064,44.69,80966.24,0.0,-0.99979,0.0,0.02874]
[1778507780149,44.69,80966.24,0.0,-0.99979,0.0,0.02874]
[1778507780312,44.69,80966.24,0.0,-0.99979,0.0,0.02874]
[1778507780356,44.69,80966.24,0.0,-0.99979,0.0,0.02874]
[1778507781984,44.69,80969.47,0.0,-0.99979,0.0,0.02894]
[1778507783807,44.69,80968.09,0.0,-0.99979,0.0,0.02886]
[1778507784065,44.69,80968.09,0.0,-0.99979,0.0,0.02886]
[1778507784189,44.69,80968.09,0.0,-0.99979,0.0,0.02886]
[1778507784289,44.69,80966.18,0.0,-0.99979,0.0,0.02874]
[1778507785007,44.69,80968.69,0.0,-0.99979,0.0,0.02889]
[1778507785888,44.69,80968.69,0.0,-0.99979,0.0,0.02889]
[1778507786011,44.69,80968.69,0.0,-0.99979,0.0,0.02889]
[1778507786061,44.69,80968.69,0.0,-0.99979,0.0,0.02889]
[1778507786161,44.69,80971.46,0.0,-0.99979,0.0,0.02907]
[1778507787019,44.69,80981.31,0.0,-0.99979,0.0,0.02969]
[1778507788351,44.69,80981.31,0.0,-0.99979,0.0,0.02969]
[1778507788547,44.69,80981.31,0.0,-0.99979,0.0,0.02969]
[1778507788558,44.69,80981.31,0.0,-0.99979,0.0,0.02969]
[1778507788659,44.69,80984.39,0.0,-0.99978,0.0,0.02989]
[1778507788705,44.69,80984.39,0.0,-0.99978,0.0,0.02989]
[1778507789955,44.69,80985.85,0.0,-0.99978,0.0,0.02998]
[1778507790059,44.69,80985.85,0.0,-0.99978,0.0,0.02998]
[1778507790309,44.69,80985.85,0.0,-0.99978,0.0,0.02998]
[1778507790367,44.69,80987.22,0.0,-0.99978,0.0,0.03007]
[1778507791054,44.69,80997.66,0.0,-0.99978,0.0,0.03056]
[1778507792059,44.69,80997.66,0.0,-0.99978,0.0,0.03056]
[1778507792211,44.69,80997.66,0.0,-0.99978,0.0,0.03056]
[1778507792218,44.69,80998.89,0.0,-0.99978,0.0,0.03065]
[1778507793068,44.69,80993.38,0.0,-0.99978,0.0,0.03028]
[1778507794062,44.69,80993.38,0.0,-0.99978,0.0,0.03028]
[1778507794215,44.69,80993.38,0.0,-0.99978,0.0,0.03028]
[1778507794355,44.69,80993.38,0.0,-0.99978,0.0,0.03028]
[1778507795170,44.69,80992.87,0.0,-0.99978,0.0,0.03025]
[1778507795309,44.69,80992.87,0.0,-0.99978,0.0,0.03025]
[1778507795368,44.69,80992.87,0.0,-0.99978,0.0,0.03025]
[1778507795560,44.69,80992.87,0.0,-0.99978,0.0,0.03025]
[1778507795590,44.69,80992.87,0.0,-0.99978,0.0,0.03025]
[1778507796065,44.69,80992.87,0.0,-0.99978,0.0,0.03025]
[1778507796156,44.69,80992.87,0.0,-0.99978,0.0,0.03025]
[1778507797096,44.69,80989.33,0.0,-0.99978,0.0,0.03002]
[1778507798609,44.69,80989.33,0.0,-0.99978,0.0,0.03002]
[1778507798647,44.69,80982.69,0.0,-0.99979,0.0,0.02959]
[1778507798708,44.69,80982.69,0.0,-0.99979,0.0,0.02959]
[1778507798809,44.69,80982.69,0.0,-0.99979,0.0,0.02959]
[1778507798944,44.69,80982.69,0.0,-0.99979,0.0,0.02959]
[1778507799614,44.69,80982.69,0.0,-0.99979,0.0,0.02959]
[1778507799110,44.69,80980.54,0.0,-0.99979,0.0,0.02946]
[1778507799684,44.69,80980.54,0.0,-0.99979,0.0,0.02946]
[1778507799725,44.69,80980.54,0.0,-0.99979,0.0,0.02946]
[1778507799808,44.69,80980.54,0.0,-0.99979,0.0,0.02946]
[1778507800117,44.69,80977.45,0.0,-0.99979,0.0,0.02926]
[1778507801124,44.69,80972.21,0.0,-0.99979,0.0,0.02893]
[1778507802063,44.69,80972.21,0.0,-0.99979,0.0,0.02893]
[1778507802201,44.69,80972.21,0.0,-0.99979,0.0,0.02893]
[1778507804063,44.69,80972.12,0.0,-0.99979,0.0,0.02893]
[1778507804186,44.69,80972.12,0.0,-0.99979,0.0,0.02893]
[1778507804310,44.69,80972.12,0.0,-0.99979,0.0,0.02893]
[1778507804526,44.69,80972.12,0.0,-0.99979,0.0,0.02893]
[1778507804587,44.69,80972.12,0.0,-0.99979,0.0,0.02893]
[1778507804627,44.69,80975.37,0.0,-0.99979,0.0,0.02913]
[1778507805152,44.69,80980.13,0.0,-0.99979,0.0,0.02943]
[1778507806022,44.69,80980.13,0.0,-0.99979,0.0,0.02943]
[1778507806065,44.69,80980.13,0.0,-0.99979,0.0,0.02943]
[1778507806143,44.69,80980.13,0.0,-0.99979,0.0,0.02943]
[1778507806310,44.69,80980.13,0.0,-0.99979,0.0,0.02943]
[1778507806412,44.69,80982.56,0.0,-0.99979,0.0,0.02959]
[1778507808069,44.69,80982.74,0.0,-0.99979,0.0,0.0296]
[1778507808122,44.69,80982.74,0.0,-0.99979,0.0,0.0296]
[1778507809180,44.69,80985.95,0.0,-0.99979,0.0,0.0298]
[1778507810187,44.69,80988.67,0.0,-0.99978,0.0,0.02998]
[1778507811310,44.69,80988.67,0.0,-0.99978,0.0,0.02998]
[1778507811353,44.69,80996.34,0.0,-0.99978,0.0,0.03048]
[1778507811982,44.69,80996.34,0.0,-0.99978,0.0,0.03048]
[1778507812201,44.69,81006.55,0.0,-0.99977,0.0,0.03115]
[1778507813682,44.69,81006.55,0.0,-0.99977,0.0,0.03115]
[1778507813208,44.69,81009.3,0.0,-0.99977,0.0,0.03134]
[1778507813808,44.69,81009.3,0.0,-0.99977,0.0,0.03134]
[1778507813862,44.69,81009.3,0.0,-0.99977,0.0,0.03134]
[1778507815024,44.69,81009.74,0.0,-0.99977,0.0,0.03137]
[1778507815063,44.69,81009.74,0.0,-0.99977,0.0,0.03137]
[1778507815107,44.69,81009.74,0.0,-0.99977,0.0,0.03137]
[1778507815308,44.69,81009.74,0.0,-0.99977,0.0,0.03137]
[1778507815409,44.69,81010.32,0.0,-0.99977,0.0,0.03141]
[1778507816065,44.69,81010.32,0.0,-0.99977,0.0,0.03141]
[1778507816161,44.69,81010.32,0.0,-0.99977,0.0,0.03141]
[1778507816229,44.69,81013.94,0.0,-0.99977,0.0,0.03165]
[1778507817236,44.69,81018.13,0.0,-0.99977,0.0,0.03194]
[1778507818355,44.69,81018.13,0.0,-0.99977,0.0,0.03194]
[1778507818551,44.69,81018.13,0.0,-0.99977,0.0,0.03194]
[1778507819250,44.69,81023.56,0.0,-0.99977,0.0,0.03231]
[1778507823278,44.69,81020.91,0.0,-0.99977,0.0,0.03213]
[1778507823833,44.69,81020.91,0.0,-0.99977,0.0,0.03213]
[1778507823904,44.69,81020.91,0.0,-0.99977,0.0,0.03213]
[1778507824063,44.69,81020.91,0.0,-0.99977,0.0,0.03213]
[1778507824285,44.69,81022.97,0.0,-0.99977,0.0,0.03227]
[1778507827309,44.69,81025.85,0.0,-0.99976,0.0,0.03247]
[1778507828316,44.69,81028.8,0.0,-0.99976,0.0,0.03268]
[1778507829323,44.69,81031.59,0.0,-0.99976,0.0,0.03287]
[1778507830330,44.69,81033.31,0.0,-0.99976,0.0,0.03299]
[1778507832023,44.69,81033.34,0.0,-0.99976,0.0,0.03299]
[1778507832038,44.69,81033.34,0.0,-0.99976,0.0,0.03299]
[1778507832061,44.69,81033.34,0.0,-0.99976,0.0,0.03299]
[1778507832344,44.69,81030.03,0.0,-0.99976,0.0,0.03276]
[1778507833351,44.69,81028.09,0.0,-0.99976,0.0,0.03263]
[1778507836373,44.69,81030.12,0.0,-0.99976,0.0,0.03277]
[1778507838387,44.69,81033.99,0.0,-0.99976,0.0,0.03304]
[1778507838945,44.69,81033.99,0.0,-0.99976,0.0,0.03304]
[1778507839061,44.69,81033.99,0.0,-0.99976,0.0,0.03304]
[1778507839067,44.69,81033.99,0.0,-0.99976,0.0,0.03304]
[1778507839309,44.69,81033.99,0.0,-0.99976,0.0,0.03304]
[1778507839394,44.69,81035.82,0.0,-0.99976,0.0,0.03317]
[1778507842415,44.69,81030.7,0.0,-0.99976,0.0,0.03281]
[1778507843422,44.69,81027.71,0.0,-0.99976,0.0,0.0326]
[1778507844052,44.69,81027.71,0.0,-0.99976,0.0,0.0326]
[1778507844063,44.69,81027.71,0.0,-0.99976,0.0,0.0326]
[1778507844065,44.69,81027.71,0.0,-0.99976,0.0,0.0326]
[1778507844308,44.69,81027.71,0.0,-0.99976,0.0,0.0326]
[1778507844429,44.69,81027.61,0.0,-0.99976,0.0,0.03259]
[1778507849464,44.69,81027.82,0.0,-0.99976,0.0,0.03261]
[1778507851479,44.69,81028.13,0.0,-0.99976,0.0,0.03243]
[1778507852490,44.69,81026.28,0.0,-0.99977,0.0,0.0323]
[1778507854171,44.69,81025.82,0.0,-0.99977,0.0,0.03227]
[1778507854298,44.69,81025.82,0.0,-0.99977,0.0,0.03227]
[1778507854310,44.69,81025.82,0.0,-0.99977,0.0,0.03227]
[1778507854500,44.69,81025.9,0.0,-0.99977,0.0,0.03227]
[1778507857521,44.69,81021.39,0.0,-0.99977,0.0,0.03196]
[1778507858700,44.69,81017.36,0.0,-0.99977,0.0,0.03169]
[1778507858805,44.69,81017.36,0.0,-0.99977,0.0,0.03169]
[1778507858948,44.69,81017.36,0.0,-0.99977,0.0,0.03169]
[1778507859060,44.69,81017.36,0.0,-0.99977,0.0,0.03169]
[1778507859266,44.69,81017.36,0.0,-0.99977,0.0,0.03169]
[1778507859535,44.69,81017.06,0.0,-0.99977,0.0,0.03167]
[1778507860067,44.69,81017.06,0.0,-0.99977,0.0,0.03167]
[1778507861549,44.69,81008.84,0.0,-0.99977,0.0,0.03111]
[1778507862063,44.69,81008.84,0.0,-0.99977,0.0,0.03111]
[1778507862721,44.69,81008.84,0.0,-0.99977,0.0,0.03111]
[1778507862741,44.69,81006.87,0.0,-0.99978,0.0,0.03098]
[1778507862818,44.69,81006.87,0.0,-0.99978,0.0,0.03098]
[1778507863062,44.69,81006.87,0.0,-0.99978,0.0,0.03098]
[1778507863563,44.69,81002.31,0.0,-0.99978,0.0,0.03068]
[1778507863900,44.69,81002.31,0.0,-0.99978,0.0,0.03068]
[1778507863959,44.69,81002.31,0.0,-0.99978,0.0,0.03068]
[1778507864061,44.69,81002.31,0.0,-0.99978,0.0,0.03068]
[1778507865577,44.69,81008.84,0.0,-0.99977,0.0,0.03111]
[1778507866062,44.69,81008.84,0.0,-0.99977,0.0,0.03111]
[1778507866218,44.69,81008.84,0.0,-0.99977,0.0,0.03111]
[1778507866584,44.69,81011.77,0.0,-0.99977,0.0,0.03131]
[1778507868060,44.69,81012.03,0.0,-0.99977,0.0,0.03133]
[1778507868115,44.69,81012.03,0.0,-0.99977,0.0,0.03133]
[1778507868598,44.69,81008.34,0.0,-0.99978,0.0,0.03108]
[1778507869605,44.69,81003.66,0.0,-0.99978,0.0,0.03077]
[1778507871619,44.69,81007.04,0.0,-0.99978,0.0,0.03099]
[1778507872059,44.69,81007.04,0.0,-0.99978,0.0,0.03099]
[1778507872236,44.69,81007.04,0.0,-0.99978,0.0,0.03099]
[1778507872626,44.69,81007.98,0.0,-0.99978,0.0,0.03106]
[1778507874301,44.69,81008.48,0.0,-0.99978,0.0,0.03109]
[1778507875134,44.69,81007.2,0.0,-0.99978,0.0,0.03101]
[1778507875287,44.69,81007.2,0.0,-0.99978,0.0,0.03101]
[1778507875308,44.69,81007.2,0.0,-0.99978,0.0,0.03101]
[1778507876066,44.69,81006.25,0.0,-0.99978,0.0,0.03094]
[1778507876128,44.69,81006.25,0.0,-0.99978,0.0,0.03094]
[1778507876310,44.69,81006.25,0.0,-0.99978,0.0,0.03094]
[1778507876389,44.69,81006.25,0.0,-0.99978,0.0,0.03094]
[1778507876654,44.69,81005.97,0.0,-0.99978,0.0,0.03092]
[1778507880060,44.69,81005.97,0.0,-0.99978,0.0,0.03092]
[1778507880306,44.69,81005.97,0.0,-0.99978,0.0,0.03092]
[1778507880395,44.69,81005.97,0.0,-0.99978,0.0,0.03092]
[1778507882061,44.69,81006.0,0.0,-0.99978,0.0,0.03093]
[1778507882186,44.69,81006.0,0.0,-0.99978,0.0,0.03093]
[1778507882321,44.69,81006.0,0.0,-0.99978,0.0,0.03093]
[1778507882557,44.69,81006.0,0.0,-0.99978,0.0,0.03093]
[1778507882629,44.69,81006.0,0.0,-0.99978,0.0,0.03093]
[1778507882696,44.69,81005.82,0.0,-0.99978,0.0,0.03091]
[1778507886066,44.69,81006.1,0.0,-0.99978,0.0,0.03093]
[1778507886136,44.69,81006.1,0.0,-0.99978,0.0,0.03093]
[1778507886724,44.69,81005.7,0.0,-0.99978,0.0,0.03091]
[1778507889107,44.69,81006.41,0.0,-0.99978,0.0,0.03095]
[1778507889180,44.69,81006.41,0.0,-0.99978,0.0,0.03095]
[1778507889308,44.69,81006.41,0.0,-0.99978,0.0,0.03095]
[1778507889431,44.69,81006.41,0.0,-0.99978,0.0,0.03095]
[1778507889705,44.69,81006.41,0.0,-0.99978,0.0,0.03095]
[1778507889745,44.69,81007.73,0.0,-0.99978,0.0,0.03104]
[1778507889777,44.69,81007.73,0.0,-0.99978,0.0,0.03104]
[1778507889807,44.69,81007.73,0.0,-0.99978,0.0,0.03104]
[1778507892060,44.69,81006.87,0.0,-0.99978,0.0,0.03098]
[1778507892203,44.69,81006.87,0.0,-0.99978,0.0,0.03098]
[1778507892320,44.69,81006.87,0.0,-0.99978,0.0,0.03098]
[1778507892576,44.69,81006.87,0.0,-0.99978,0.0,0.03098]
[1778507892626,44.69,81006.87,0.0,-0.99978,0.0,0.03098]
[1778507892766,44.69,81006.1,0.0,-0.99978,0.0,0.03093]
[1778507893773,44.69,80999.72,0.0,-0.99978,0.0,0.03051]
[1778507894408,44.69,80999.72,0.0,-0.99978,0.0,0.03051]
[1778507894429,44.69,80999.72,0.0,-0.99978,0.0,0.03051]
[1778507894559,44.69,80999.72,0.0,-0.99978,0.0,0.03051]
[1778507894780,44.69,80998.2,0.0,-0.99978,0.0,0.03041]
[1778507896065,44.69,80998.2,0.0,-0.99978,0.0,0.03041]
[1778507896200,44.69,80998.2,0.0,-0.99978,0.0,0.03041]
[1778507896300,44.69,80999.24,0.0,-0.99978,0.0,0.03048]
[1778507898059,44.69,80999.2,0.0,-0.99978,0.0,0.03048]
[1778507898175,44.69,80999.2,0.0,-0.99978,0.0,0.03048]
[1778507898276,44.69,80999.33,0.0,-0.99978,0.0,0.03048]
[1778507902061,44.69,80998.79,0.0,-0.99978,0.0,0.03045]
[1778507902240,44.69,80998.79,0.0,-0.99978,0.0,0.03045]
[1778507902416,44.69,80998.79,0.0,-0.99978,0.0,0.03045]
[1778507902557,44.69,80998.79,0.0,-0.99978,0.0,0.03045]
[1778507902683,44.69,80998.79,0.0,-0.99978,0.0,0.03045]
[1778507902658,44.69,80998.74,0.0,-0.99978,0.0,0.03045]
[1778507904289,44.69,80998.64,0.0,-0.99978,0.0,0.03044]
[1778507905535,44.69,80998.85,0.0,-0.99978,0.0,0.03045]
[1778507905558,44.69,80998.85,0.0,-0.99978,0.0,0.03045]
[1778507905575,44.69,80998.85,0.0,-0.99978,0.0,0.03045]
[1778507905813,44.69,80998.96,0.0,-0.99978,0.0,0.03046]
[1778507906067,44.69,80998.96,0.0,-0.99978,0.0,0.03046]
[1778507906200,44.69,80998.96,0.0,-0.99978,0.0,0.03046]
[1778507906286,44.69,81000.17,0.0,-0.99978,0.0,0.03054]
[1778507906865,44.69,81002.1,0.0,-0.99978,0.0,0.03067]
[1778507908065,44.69,81002.1,0.0,-0.99978,0.0,0.03067]
[1778507908218,44.69,81002.1,0.0,-0.99978,0.0,0.03067]
[1778507908320,44.69,81002.88,0.0,-0.99978,0.0,0.03072]
[1778507911448,44.69,81002.69,0.0,-0.99978,0.0,0.03071]
[1778507911458,44.69,81002.69,0.0,-0.99978,0.0,0.03071]
[1778507911558,44.69,81002.69,0.0,-0.99978,0.0,0.03071]
[1778507912064,44.69,81001.38,0.0,-0.99978,0.0,0.03043]
[1778507912173,44.69,81001.38,0.0,-0.99978,0.0,0.03043]
[1778507912275,44.69,81000.15,0.0,-0.99978,0.0,0.03035]
[1778507914067,44.69,81000.57,0.0,-0.99978,0.0,0.03038]
[1778507914233,44.69,81000.57,0.0,-0.99978,0.0,0.03038]
[1778507914333,44.69,81000.92,0.0,-0.99978,0.0,0.0304]
[1778507915928,44.69,80997.9,0.0,-0.99978,0.0,0.0302]
[1778507917891,44.69,80997.62,0.0,-0.99978,0.0,0.03018]
[1778507918053,44.69,80997.62,0.0,-0.99978,0.0,0.03018]
[1778507918061,44.69,80997.62,0.0,-0.99978,0.0,0.03018]
[1778507918235,44.69,80997.62,0.0,-0.99978,0.0,0.03018]
[1778507918260,44.69,80996.99,0.0,-0.99978,0.0,0.03014]
[1778507920059,44.69,80996.9,0.0,-0.99978,0.0,0.03014]
[1778507920231,44.69,80996.9,0.0,-0.99978,0.0,0.03014]
[1778507920331,44.69,80997.0,0.0,-0.99978,0.0,0.03014]
[1778507921970,44.69,81002.47,0.0,-0.99978,0.0,0.0305]
[1778507923007,44.69,81002.47,0.0,-0.99978,0.0,0.0305]
[1778507923059,44.69,81002.47,0.0,-0.99978,0.0,0.0305]
[1778507923074,44.69,81002.47,0.0,-0.99978,0.0,0.0305]
[1778507923309,44.69,81002.47,0.0,-0.99978,0.0,0.0305]
[1778507923401,44.69,81005.47,0.0,-0.99978,0.0,0.0307]
[1778507924060,44.69,81005.47,0.0,-0.99978,0.0,0.0307]
[1778507924077,44.69,81005.47,0.0,-0.99978,0.0,0.0307]
[1778507924177,44.69,81005.68,0.0,-0.99978,0.0,0.03071]
[1778507926063,44.69,81005.9,0.0,-0.99978,0.0,0.03073]
[1778507926319,44.69,81005.9,0.0,-0.99978,0.0,0.03073]
[1778507926417,44.69,81005.58,0.0,-0.99978,0.0,0.03071]
[1778507928061,44.69,81005.57,0.0,-0.99978,0.0,0.03071]
[1778507928143,44.69,81005.57,0.0,-0.99978,0.0,0.03071]
[1778507928161,44.69,81005.62,0.0,-0.99978,0.0,0.03071]
[1778507929282,44.69,81005.62,0.0,-0.99978,0.0,0.03071]
[1778507931033,44.69,81004.31,0.0,-0.99978,0.0,0.03062]
[1778507932062,44.69,81004.31,0.0,-0.99978,0.0,0.03062]
[1778507932213,44.69,81004.31,0.0,-0.99978,0.0,0.03062]
[1778507932311,44.69,81004.31,0.0,-0.99978,0.0,0.03062]
[1778507932412,44.69,81003.09,0.0,-0.99978,0.0,0.03054]
[1778507936063,44.69,81004.13,0.0,-0.99978,0.0,0.03061]
[1778507936186,44.69,81004.13,0.0,-0.99978,0.0,0.03061]
[1778507936283,44.69,81004.65,0.0,-0.99978,0.0,0.03065]
[1778507938063,44.69,81004.69,0.0,-0.99978,0.0,0.03065]
[1778507938193,44.69,81004.69,0.0,-0.99978,0.0,0.03065]
[1778507938292,44.69,81004.66,0.0,-0.99978,0.0,0.03065]
[1778507941456,44.69,81004.38,0.0,-0.99978,0.0,0.03063]
[1778507941465,44.69,81004.38,0.0,-0.99978,0.0,0.03063]
[1778507941561,44.69,81004.38,0.0,-0.99978,0.0,0.03063]
[1778507942062,44.69,81003.99,0.0,-0.99978,0.0,0.0306]
[1778507942130,44.69,81003.99,0.0,-0.99978,0.0,0.0306]
[1778507942231,44.69,81003.75,0.0,-0.99978,0.0,0.03059]
[1778507944124,44.69,80998.64,0.0,-0.99978,0.0,0.03025]
[1778507945617,44.69,80998.64,0.0,-0.99978,0.0,0.03025]
[1778507945729,44.69,80998.64,0.0,-0.99978,0.0,0.03025]
[1778507945808,44.69,80998.64,0.0,-0.99978,0.0,0.03025]
[1778507945790,44.69,80993.65,0.0,-0.99978,0.0,0.02993]
[1778507945852,44.69,80993.65,0.0,-0.99978,0.0,0.02993]
[1778507946555,44.69,80993.65,0.0,-0.99978,0.0,0.02993]
[1778507946691,44.69,80993.65,0.0,-0.99978,0.0,0.02993]
[1778507946809,44.69,80993.65,0.0,-0.99978,0.0,0.02993]
[1778507946716,44.69,80993.07,0.0,-0.99978,0.0,0.02989]
[1778507948064,44.69,80992.02,0.0,-0.99978,0.0,0.02982]
[1778507948117,44.69,80992.02,0.0,-0.99978,0.0,0.02982]
[1778507948152,44.69,80994.03,0.0,-0.99978,0.0,0.02995]
[1778507949296,44.69,80994.03,0.0,-0.99978,0.0,0.02995]
[1778507950063,44.69,80995.27,0.0,-0.99978,0.0,0.03003]
[1778507950255,44.69,80995.27,0.0,-0.99978,0.0,0.03003]
[1778507950310,44.69,80995.27,0.0,-0.99978,0.0,0.03003]
[1778507950354,44.69,80996.83,0.0,-0.99978,0.0,0.03013]
[1778507952067,44.69,80997.91,0.0,-0.99978,0.0,0.0302]
[1778507952104,44.69,80997.91,0.0,-0.99978,0.0,0.0302]
[1778507952309,44.69,80997.91,0.0,-0.99978,0.0,0.0302]
[1778507952327,44.69,81001.68,0.0,-0.99978,0.0,0.03045]
[1778507953030,44.69,81001.68,0.0,-0.99978,0.0,0.03045]
[1778507953187,44.69,81004.06,0.0,-0.99978,0.0,0.03061]
[1778507956064,44.69,81004.24,0.0,-0.99978,0.0,0.03062]
[1778507956208,44.69,81018.62,0.0,-0.99977,0.0,0.03158]
[1778507957289,44.69,81018.62,0.0,-0.99977,0.0,0.03158]
[1778507957320,44.69,81034.86,0.0,-0.99976,0.0,0.0327]
[1778507958059,44.69,81034.86,0.0,-0.99976,0.0,0.0327]
[1778507958160,44.69,81034.86,0.0,-0.99976,0.0,0.0327]
[1778507958222,44.69,81038.79,0.0,-0.99976,0.0,0.03297]
[1778507960061,44.69,81038.97,0.0,-0.99976,0.0,0.03299]
[1778507960315,44.69,81038.97,0.0,-0.99976,0.0,0.03299]
[1778507960402,44.69,81040.78,0.0,-0.99976,0.0,0.03311]
[1778507961903,44.69,81041.15,0.0,-0.99976,0.0,0.03314]
[1778507961967,44.69,81041.15,0.0,-0.99976,0.0,0.03314]
[1778507962060,44.69,81041.15,0.0,-0.99976,0.0,0.03314]
[1778507964066,44.69,81040.56,0.0,-0.99976,0.0,0.0331]
[1778507964198,44.69,81040.56,0.0,-0.99976,0.0,0.0331]
[1778507964264,44.69,81050.43,0.0,-0.99975,0.0,0.0338]
[1778507965276,44.69,81057.39,0.0,-0.99975,0.0,0.03431]
[1778507966280,44.69,81060.9,0.0,-0.99975,0.0,0.03457]
[1778507967308,44.69,81060.9,0.0,-0.99975,0.0,0.03457]
[1778507967428,44.69,81060.9,0.0,-0.99975,0.0,0.03457]
[1778507967529,44.69,81061.02,0.0,-0.99975,0.0,0.03458]
[1778507969301,44.69,81055.78,0.0,-0.99975,0.0,0.03419]
[1778507970061,44.69,81055.78,0.0,-0.99975,0.0,0.03419]
[1778507970206,44.69,81055.78,0.0,-0.99975,0.0,0.03419]
[1778507970351,44.69,81053.36,0.0,-0.99975,0.0,0.03402]
[1778507972060,44.69,81052.09,0.0,-0.99975,0.0,0.03372]
[1778507972088,44.69,81052.09,0.0,-0.99975,0.0,0.03372]
[1778507972331,44.69,81051.29,0.0,-0.99975,0.0,0.03366]
[1778507972864,44.69,81051.29,0.0,-0.99975,0.0,0.03366]
[1778507973021,44.69,81051.29,0.0,-0.99975,0.0,0.03366]
[1778507973060,44.69,81051.29,0.0,-0.99975,0.0,0.03366]
[1778507973338,44.69,81050.01,0.0,-0.99976,0.0,0.03357]
[1778507976060,44.69,81050.14,0.0,-0.99976,0.0,0.03358]
[1778507976328,44.69,81050.14,0.0,-0.99976,0.0,0.03358]
[1778507976364,44.69,81049.77,0.0,-0.99976,0.0,0.03355]
[1778507978060,44.69,81049.77,0.0,-0.99976,0.0,0.03355]
[1778507978089,44.69,81049.77,0.0,-0.99976,0.0,0.03355]
[1778507978378,44.69,81047.18,0.0,-0.99976,0.0,0.03337]
[1778507980313,44.69,81046.81,0.0,-0.99976,0.0,0.03334]
[1778507980460,44.69,81046.81,0.0,-0.99976,0.0,0.03334]
[1778507980558,44.69,81046.81,0.0,-0.99976,0.0,0.03334]
[1778507981507,44.69,81046.27,0.0,-0.99976,0.0,0.0333]
[1778507981559,44.69,81046.27,0.0,-0.99976,0.0,0.0333]
[1778507981640,44.69,81046.27,0.0,-0.99976,0.0,0.0333]
[1778507981684,44.69,81044.69,0.0,-0.99976,0.0,0.03319]
[1778507982406,44.69,81040.64,0.0,-0.99976,0.0,0.0329]
[1778507983702,44.69,81040.64,0.0,-0.99976,0.0,0.0329]
[1778507983713,44.69,81040.64,0.0,-0.99976,0.0,0.0329]
[1778507983808,44.69,81040.64,0.0,-0.99976,0.0,0.0329]
[1778507984063,44.69,81040.92,0.0,-0.99976,0.0,0.03292]
[1778507984150,44.69,81040.92,0.0,-0.99976,0.0,0.03292]
[1778507984420,44.69,81040.99,0.0,-0.99976,0.0,0.03293]
[1778507989298,44.69,81041.27,0.0,-0.99976,0.0,0.03295]
[1778507990068,44.69,81041.32,0.0,-0.99976,0.0,0.03295]
[1778507990205,44.69,81041.32,0.0,-0.99976,0.0,0.03295]
[1778507990309,44.69,81041.32,0.0,-0.99976,0.0,0.03295]
[1778507990438,44.69,81041.32,0.0,-0.99976,0.0,0.03295]
[1778507994220,44.69,81040.81,0.0,-0.99976,0.0,0.03291]
[1778507996064,44.69,81041.02,0.0,-0.99976,0.0,0.03293]
[1778507996188,44.69,81041.02,0.0,-0.99976,0.0,0.03293]
[1778507996314,44.69,81041.02,0.0,-0.99976,0.0,0.03293]
[1778507996504,44.69,81042.09,0.0,-0.99976,0.0,0.033]
[1778507999525,44.69,81040.1,0.0,-0.99976,0.0,0.03286]
[1778508000879,44.69,81040.1,0.0,-0.99976,0.0,0.03286]
[1778508001068,44.69,81041.26,0.0,-0.99976,0.0,0.03295]
[1778508001194,44.69,81041.26,0.0,-0.99976,0.0,0.03295]
[1778508001310,44.69,81041.26,0.0,-0.99976,0.0,0.03295]
[1778508001861,44.69,81041.26,0.0,-0.99976,0.0,0.03295]
[1778508001997,44.69,81040.76,0.0,-0.99976,0.0,0.03291]
[1778508002064,44.69,81040.76,0.0,-0.99976,0.0,0.03291]
[1778508002546,44.69,81037.62,0.0,-0.99976,0.0,0.03269]
[1778508004560,44.69,81043.84,0.0,-0.99976,0.0,0.03313]
[1778508005171,44.69,81043.84,0.0,-0.99976,0.0,0.03313]
[1778508005185,44.69,81043.84,0.0,-0.99976,0.0,0.03313]
[1778508005309,44.69,81043.84,0.0,-0.99976,0.0,0.03313]
[1778508005567,44.69,81050.3,0.0,-0.99976,0.0,0.03359]
[1778508006306,44.69,81050.3,0.0,-0.99976,0.0,0.03359]
[1778508006440,44.69,81050.3,0.0,-0.99976,0.0,0.03359]
[1778508006559,44.69,81050.3,0.0,-0.99976,0.0,0.03359]
[1778508006574,44.69,81052.39,0.0,-0.99975,0.0,0.03374]
[1778508007585,44.69,81056.57,0.0,-0.99975,0.0,0.03404]
[1778508008592,44.69,81067.87,0.0,-0.99975,0.0,0.03487]
[1778508009600,44.69,81072.55,0.0,-0.99974,0.0,0.03522]
[1778508010612,44.69,81085.79,0.0,-0.99973,0.0,0.03622]
[1778508011618,44.69,81098.8,0.0,-0.99973,0.0,0.03724]
[1778508012625,44.69,81102.04,0.0,-0.99973,0.0,0.03749]
[1778508014639,44.69,81097.32,0.0,-0.99973,0.0,0.03712]
[1778508015646,44.69,81094.48,0.0,-0.99973,0.0,0.0369]
[1778508016653,44.69,81091.34,0.0,-0.99973,0.0,0.03665]
[1778508017660,44.69,81087.35,0.0,-0.99973,0.0,0.03634]
[1778508019674,44.69,81094.67,0.0,-0.99973,0.0,0.03691]
[1778508020681,44.69,81099.1,0.0,-0.99973,0.0,0.03726]
[1778508021688,44.69,81101.5,0.0,-0.99973,0.0,0.03745]
[1778508022695,44.69,81118.4,0.0,-0.99971,0.0,0.03881]
[1778508023702,44.69,81118.06,0.0,-0.99971,0.0,0.03878]
[1778508024711,44.69,81110.1,0.0,-0.99972,0.0,0.03814]
[1778508025716,44.69,81105.96,0.0,-0.99972,0.0,0.03781]
[1778508026723,44.69,81100.69,0.0,-0.99973,0.0,0.03739]
[1778508027209,44.69,81100.69,0.0,-0.99973,0.0,0.03739]
[1778508027272,44.69,81100.69,0.0,-0.99973,0.0,0.03739]
[1778508027309,44.69,81100.69,0.0,-0.99973,0.0,0.03739]
[1778508027730,44.69,81097.72,0.0,-0.99973,0.0,0.03715]
[1778508028737,44.69,81099.94,0.0,-0.99973,0.0,0.03733]
[1778508031770,44.69,81100.0,0.0,-0.99973,0.0,0.03733]
[1778508031809,44.69,81100.0,0.0,-0.99973,0.0,0.03733]
[1778508031847,44.69,81100.0,0.0,-0.99973,0.0,0.03733]
[1778508031910,44.69,81098.27,0.0,-0.99973,0.0,0.03697]
[1778508032060,44.69,81098.27,0.0,-0.99973,0.0,0.03697]
[1778508032645,44.69,81098.27,0.0,-0.99973,0.0,0.03697]
[1778508032761,44.69,81098.27,0.0,-0.99973,0.0,0.03697]
[1778508032809,44.69,81098.27,0.0,-0.99973,0.0,0.03697]
[1778508033774,44.69,81102.43,0.0,-0.99973,0.0,0.0373]
[1778508035789,44.69,81111.07,0.0,-0.99972,0.0,0.03799]
[1778508036795,44.69,81116.24,0.0,-0.99972,0.0,0.0384]
[1778508036958,44.69,81116.24,0.0,-0.99972,0.0,0.0384]
[1778508037060,44.69,81116.24,0.0,-0.99972,0.0,0.0384]
[1778508037069,44.69,81116.24,0.0,-0.99972,0.0,0.0384]
[1778508037309,44.69,81116.24,0.0,-0.99972,0.0,0.0384]
[1778508038336,44.69,81117.17,0.0,-0.99972,0.0,0.03848]
[1778508038403,44.69,81117.17,0.0,-0.99972,0.0,0.03848]
[1778508038559,44.69,81117.17,0.0,-0.99972,0.0,0.03848]
[1778508038809,44.69,81115.2,0.0,-0.99972,0.0,0.03832]
[1778508040827,44.69,81112.84,0.0,-0.99972,0.0,0.03813]
[1778508041834,44.69,81110.58,0.0,-0.99972,0.0,0.03795]
[1778508042505,44.69,81110.58,0.0,-0.99972,0.0,0.03795]
[1778508042511,44.69,81110.58,0.0,-0.99972,0.0,0.03795]
[1778508042558,44.69,81110.58,0.0,-0.99972,0.0,0.03795]
[1778508042633,44.69,81110.58,0.0,-0.99972,0.0,0.03795]
[1778508042841,44.69,81108.14,0.0,-0.99972,0.0,0.03775]
[1778508044084,44.69,81106.94,0.0,-0.99972,0.0,0.03766]
[1778508044244,44.69,81106.94,0.0,-0.99972,0.0,0.03766]
[1778508044309,44.69,81106.94,0.0,-0.99972,0.0,0.03766]
[1778508044855,44.69,81105.52,0.0,-0.99972,0.0,0.03754]
[1778508045862,44.69,81102.16,0.0,-0.99973,0.0,0.03728]
[1778508046061,44.69,81102.16,0.0,-0.99973,0.0,0.03728]
[1778508046191,44.69,81102.16,0.0,-0.99973,0.0,0.03728]
[1778508048962,44.69,81100.43,0.0,-0.99973,0.0,0.03714]
[1778508048972,44.69,81100.43,0.0,-0.99973,0.0,0.03714]
[1778508049059,44.69,81100.43,0.0,-0.99973,0.0,0.03714]
[1778508049890,44.69,81102.29,0.0,-0.99973,0.0,0.03729]
[1778508050060,44.69,81102.29,0.0,-0.99973,0.0,0.03729]
[1778508050194,44.69,81102.29,0.0,-0.99973,0.0,0.03729]
[1778508050897,44.69,81108.03,0.0,-0.99972,0.0,0.03774]
[1778508052061,44.69,81107.43,0.0,-0.99972,0.0,0.0377]
[1778508052911,44.69,81115.14,0.0,-0.99972,0.0,0.03831]
[1778508053055,44.69,81115.14,0.0,-0.99972,0.0,0.03831]
[1778508053551,44.69,81115.14,0.0,-0.99972,0.0,0.03831]
[1778508053559,44.69,81115.14,0.0,-0.99972,0.0,0.03831]
[1778508053565,44.69,81115.14,0.0,-0.99972,0.0,0.03831]
[1778508053688,44.69,81115.14,0.0,-0.99972,0.0,0.03831]
[1778508053809,44.69,81115.14,0.0,-0.99972,0.0,0.03831]
[1778508053918,44.69,81117.91,0.0,-0.99972,0.0,0.03854]
[1778508053939,44.69,81117.91,0.0,-0.99972,0.0,0.03854]
[1778508055333,44.69,81119.39,0.0,-0.99972,0.0,0.03866]
[1778508055437,44.69,81119.39,0.0,-0.99972,0.0,0.03866]
[1778508055558,44.69,81119.39,0.0,-0.99972,0.0,0.03866]
[1778508055932,44.69,81119.67,0.0,-0.99972,0.0,0.03868]
[1778508056059,44.69,81119.67,0.0,-0.99972,0.0,0.03868]
[1778508056214,44.69,81119.67,0.0,-0.99972,0.0,0.03868]
[1778508058061,44.69,81119.92,0.0,-0.99972,0.0,0.0387]
[1778508058252,44.69,81119.92,0.0,-0.99972,0.0,0.0387]
[1778508062060,44.69,81120.62,0.0,-0.99971,0.0,0.03876]
[1778508062130,44.69,81120.62,0.0,-0.99971,0.0,0.03876]
[1778508062249,44.69,81120.62,0.0,-0.99971,0.0,0.03876]
[1778508062308,44.69,81120.62,0.0,-0.99971,0.0,0.03876]
[1778508062981,44.69,81116.05,0.0,-0.99972,0.0,0.03839]
[1778508064784,44.69,81116.05,0.0,-0.99972,0.0,0.03839]
[1778508064808,44.69,81116.05,0.0,-0.99972,0.0,0.03839]
[1778508064846,44.69,81116.05,0.0,-0.99972,0.0,0.03839]
[1778508064909,44.69,81118.91,0.0,-0.99972,0.0,0.03862]
[1778508065064,44.69,81118.91,0.0,-0.99972,0.0,0.03862]
[1778508065182,44.69,81118.91,0.0,-0.99972,0.0,0.03862]
[1778508065240,44.69,81126.52,0.0,-0.99971,0.0,0.03925]
[1778508066002,44.69,81133.15,0.0,-0.99971,0.0,0.0398]
[1778508067060,44.69,81133.15,0.0,-0.99971,0.0,0.0398]
[1778508067237,44.69,81133.15,0.0,-0.99971,0.0,0.0398]
[1778508067334,44.69,81138.05,0.0,-0.9997,0.0,0.04021]
[1778508068021,44.69,81143.79,0.0,-0.9997,0.0,0.0407]
[1778508069026,44.69,81141.84,0.0,-0.9997,0.0,0.04053]
[1778508070060,44.69,81141.84,0.0,-0.9997,0.0,0.04053]
[1778508070200,44.69,81141.84,0.0,-0.9997,0.0,0.04053]
[1778508070300,44.69,81144.48,0.0,-0.9997,0.0,0.04076]
[1778508071042,44.69,81153.06,0.0,-0.99969,0.0,0.0415]
[1778508072068,44.69,81153.06,0.0,-0.99969,0.0,0.0415]
[1778508072198,44.69,81153.06,0.0,-0.99969,0.0,0.0415]
[1778508072201,44.69,81159.12,0.0,-0.99969,0.0,0.04203]
[1778508073653,44.69,81158.49,0.0,-0.99969,0.0,0.04197]
[1778508074066,44.69,81158.49,0.0,-0.99969,0.0,0.04197]
[1778508074142,44.69,81158.49,0.0,-0.99969,0.0,0.04197]
[1778508076083,44.69,81166.15,0.0,-0.99968,0.0,0.04265]
[1778508077316,44.69,81166.15,0.0,-0.99968,0.0,0.04265]
[1778508077462,44.69,81166.15,0.0,-0.99968,0.0,0.04265]
[1778508077560,44.69,81166.15,0.0,-0.99968,0.0,0.04265]
[1778508077655,44.69,81166.15,0.0,-0.99968,0.0,0.04265]
[1778508077667,44.69,81165.68,0.0,-0.99968,0.0,0.04261]
[1778508078379,44.69,81165.68,0.0,-0.99968,0.0,0.04261]
[1778508078752,44.69,81165.68,0.0,-0.99968,0.0,0.04261]
[1778508078853,44.69,81170.97,0.0,-0.99968,0.0,0.04308]
[1778508079915,44.69,81183.08,0.0,-0.99967,0.0,0.04419]
[1778508080950,44.69,81183.08,0.0,-0.99967,0.0,0.04419]
[1778508081119,44.69,81173.38,0.0,-0.99968,0.0,0.0433]
[1778508082457,44.69,81173.38,0.0,-0.99968,0.0,0.0433]
[1778508082558,44.69,81173.38,0.0,-0.99968,0.0,0.0433]
[1778508082772,44.69,81173.38,0.0,-0.99968,0.0,0.0433]
[1778508082872,44.69,81155.72,0.0,-0.99969,0.0,0.04173]
[1778508083132,44.69,81141.44,0.0,-0.9997,0.0,0.0405]
[1778508084139,44.69,81133.33,0.0,-0.99971,0.0,0.03981]
[1778508085146,44.69,81127.53,0.0,-0.99971,0.0,0.03933]
[1778508086059,44.69,81127.53,0.0,-0.99971,0.0,0.03933]
[1778508086177,44.69,81127.53,0.0,-0.99971,0.0,0.03933]
[1778508086278,44.69,81126.35,0.0,-0.99971,0.0,0.03923]
[1778508087160,44.69,81124.46,0.0,-0.99971,0.0,0.03908]
[1778508088064,44.69,81124.46,0.0,-0.99971,0.0,0.03908]
[1778508088232,44.69,81124.46,0.0,-0.99971,0.0,0.03908]
[1778508090351,44.69,81123.5,0.0,-0.99971,0.0,0.039]
[1778508090427,44.69,81123.5,0.0,-0.99971,0.0,0.039]
[1778508090513,44.69,81123.5,0.0,-0.99971,0.0,0.039]
[1778508090600,44.69,81123.5,0.0,-0.99971,0.0,0.039]
[1778508090631,44.69,81122.78,0.0,-0.99971,0.0,0.03894]
[1778508092360,44.69,81121.46,0.0,-0.99972,0.0,0.0386]
[1778508092557,44.69,81121.46,0.0,-0.99972,0.0,0.0386]
[1778508092725,44.69,81121.46,0.0,-0.99972,0.0,0.0386]
[1778508092758,44.69,81125.87,0.0,-0.99971,0.0,0.03896]
[1778508096267,44.69,81126.08,0.0,-0.99971,0.0,0.03898]
[1778508096311,44.69,81126.08,0.0,-0.99971,0.0,0.03898]
[1778508096423,44.69,81126.08,0.0,-0.99971,0.0,0.03898]
[1778508096558,44.69,81126.08,0.0,-0.99971,0.0,0.03898]
[1778508096657,44.69,81126.28,0.0,-0.99971,0.0,0.03899]
[1778508099913,44.69,81126.19,0.0,-0.99971,0.0,0.03898]
[1778508099995,44.69,81121.21,0.0,-0.99972,0.0,0.03858]
[1778508100065,44.69,81121.21,0.0,-0.99972,0.0,0.03858]
[1778508100251,44.69,81117.03,0.0,-0.99972,0.0,0.03824]
[1778508105286,44.69,81118.26,0.0,-0.99972,0.0,0.03834]
[1778508106293,44.69,81132.15,0.0,-0.99971,0.0,0.03948]
[1778508107300,44.69,81139.15,0.0,-0.9997,0.0,0.04006]
[1778508109314,44.69,81144.41,0.0,-0.9997,0.0,0.04051]
[1778508110673,44.69,81141.14,0.0,-0.9997,0.0,0.04023]
[1778508111328,44.69,81135.74,0.0,-0.99971,0.0,0.03978]
[1778508112656,44.69,81135.74,0.0,-0.99971,0.0,0.03978]
[1778508112711,44.69,81135.74,0.0,-0.99971,0.0,0.03978]
[1778508112809,44.69,81135.74,0.0,-0.99971,0.0,0.03978]
[1778508112910,44.69,81132.42,0.0,-0.99971,0.0,0.0395]
[1778508114349,44.69,81129.61,0.0,-0.99971,0.0,0.03927]
[1778508115356,44.69,81138.68,0.0,-0.9997,0.0,0.04002]
[1778508116363,44.69,81144.11,0.0,-0.9997,0.0,0.04048]
[1778508118046,44.69,81142.93,0.0,-0.9997,0.0,0.04038]
[1778508118060,44.69,81142.93,0.0,-0.9997,0.0,0.04038]
[1778508118176,44.69,81142.93,0.0,-0.9997,0.0,0.04038]
[1778508118308,44.69,81142.93,0.0,-0.9997,0.0,0.04038]
[1778508118377,44.69,81142.83,0.0,-0.9997,0.0,0.04037]
[1778508121398,44.69,81149.75,0.0,-0.9997,0.0,0.04097]
[1778508122405,44.69,81154.98,0.0,-0.99969,0.0,0.04142]
[1778508123322,44.69,81154.98,0.0,-0.99969,0.0,0.04142]
[1778508123368,44.69,81154.98,0.0,-0.99969,0.0,0.04142]
[1778508123559,44.69,81154.98,0.0,-0.99969,0.0,0.04142]
[1778508123660,44.69,81158.51,0.0,-0.99969,0.0,0.04173]
[1778508125426,44.69,81164.91,0.0,-0.99969,0.0,0.04229]
[1778508127440,44.69,81161.07,0.0,-0.99969,0.0,0.04195]
[1778508131468,44.69,81156.86,0.0,-0.99969,0.0,0.04158]
[1778508132371,44.69,81156.86,0.0,-0.99969,0.0,0.04158]
[1778508132435,44.69,81156.86,0.0,-0.99969,0.0,0.04158]
[1778508132558,44.69,81156.86,0.0,-0.99969,0.0,0.04158]
[1778508132579,44.69,81156.27,0.0,-0.99969,0.0,0.04153]
[1778508135497,44.69,81158.1,0.0,-0.99969,0.0,0.04169]
[1778508136504,44.69,81151.64,0.0,-0.9997,0.0,0.04113]
[1778508137511,44.69,81148.63,0.0,-0.9997,0.0,0.04087]
[1778508138518,44.69,81138.88,0.0,-0.9997,0.0,0.04004]
[1778508139525,44.69,81134.99,0.0,-0.99971,0.0,0.03971]
[1778508140492,44.69,81134.99,0.0,-0.99971,0.0,0.03971]
[1778508140559,44.69,81134.99,0.0,-0.99971,0.0,0.03971]
[1778508140565,44.69,81134.99,0.0,-0.99971,0.0,0.03971]
[1778508140808,44.69,81134.99,0.0,-0.99971,0.0,0.03971]
[1778508140819,44.69,81134.49,0.0,-0.99971,0.0,0.03967]
[1778508141539,44.69,81137.1,0.0,-0.99971,0.0,0.03989]
[1778508143553,44.69,81134.65,0.0,-0.99971,0.0,0.03969]
[1778508144560,44.69,81129.64,0.0,-0.99971,0.0,0.03927]
[1778508146758,44.69,81130.53,0.0,-0.99971,0.0,0.03934]
[1778508146808,44.69,81130.53,0.0,-0.99971,0.0,0.03934]
[1778508146868,44.69,81130.53,0.0,-0.99971,0.0,0.03934]
[1778508146969,44.69,81132.35,0.0,-0.99971,0.0,0.03949]
[1778508147063,44.69,81132.35,0.0,-0.99971,0.0,0.03949]
[1778508147581,44.69,81135.26,0.0,-0.99971,0.0,0.03974]
[1778508151957,44.69,81136.19,0.0,-0.99971,0.0,0.03981]
[1778508152014,44.69,81137.43,0.0,-0.99971,0.0,0.03968]
[1778508152058,44.69,81137.43,0.0,-0.99971,0.0,0.03968]
[1778508152156,44.69,81137.43,0.0,-0.99971,0.0,0.03968]
[1778508152309,44.69,81137.43,0.0,-0.99971,0.0,0.03968]
[1778508152616,44.69,81135.57,0.0,-0.99971,0.0,0.03953]
[1778508157270,44.69,81135.82,0.0,-0.99971,0.0,0.03955]
[1778508157311,44.69,81135.82,0.0,-0.99971,0.0,0.03955]
[1778508157341,44.69,81135.82,0.0,-0.99971,0.0,0.03955]
[1778508157558,44.69,81135.82,0.0,-0.99971,0.0,0.03955]
[1778508157655,44.69,81135.82,0.0,-0.99971,0.0,0.03955]
[1778508159667,44.69,81138.74,0.0,-0.99971,0.0,0.03979]
[1778508164702,44.69,81133.54,0.0,-0.99971,0.0,0.03936]
[1778508165308,44.69,81133.54,0.0,-0.99971,0.0,0.03936]
[1778508165408,44.69,81133.54,0.0,-0.99971,0.0,0.03936]
[1778508165558,44.69,81133.54,0.0,-0.99971,0.0,0.03936]
[1778508165709,44.69,81131.47,0.0,-0.99971,0.0,0.03919]
[1778508167723,44.69,81128.54,0.0,-0.99971,0.0,0.03894]
[1778508169737,44.69,81138.43,0.0,-0.99971,0.0,0.03976]
[1778508170133,44.69,81138.43,0.0,-0.99971,0.0,0.03976]
[1778508170165,44.69,81138.43,0.0,-0.99971,0.0,0.03976]
[1778508170180,44.69,81138.43,0.0,-0.99971,0.0,0.03976]
[1778508170308,44.69,81138.43,0.0,-0.99971,0.0,0.03976]
[1778508170746,44.69,81149.84,0.0,-0.9997,0.0,0.04073]
[1778508171751,44.69,81153.3,0.0,-0.9997,0.0,0.04103]
[1778508175779,44.69,81151.57,0.0,-0.9997,0.0,0.04088]
[1778508176786,44.69,81148.63,0.0,-0.9997,0.0,0.04063]
[1778508177793,44.69,81140.6,0.0,-0.99971,0.0,0.03995]
[1778508178765,44.69,81140.6,0.0,-0.99971,0.0,0.03995]
[1778508178808,44.69,81140.6,0.0,-0.99971,0.0,0.03995]
[1778508178819,44.69,81140.6,0.0,-0.99971,0.0,0.03995]
[1778508179060,44.69,81140.6,0.0,-0.99971,0.0,0.03995]
[1778508178920,44.69,81135.7,0.0,-0.99971,0.0,0.03954]
[1778508180814,44.69,81142.38,0.0,-0.9997,0.0,0.0401]
[1778508181848,44.69,81142.38,0.0,-0.9997,0.0,0.0401]
[1778508182005,44.69,81142.38,0.0,-0.9997,0.0,0.0401]
[1778508182026,44.69,81149.41,0.0,-0.9997,0.0,0.04069]
[1778508182308,44.69,81149.41,0.0,-0.9997,0.0,0.04069]
[1778508182557,44.69,81149.41,0.0,-0.9997,0.0,0.04069]
[1778508182828,44.69,81157.04,0.0,-0.99969,0.0,0.04135]
[1778508183835,44.69,81160.64,0.0,-0.99969,0.0,0.04167]
[1778508185849,44.69,81155.33,0.0,-0.9997,0.0,0.0412]
[1778508187568,44.69,81155.31,0.0,-0.9997,0.0,0.0412]
[1778508187746,44.69,81155.31,0.0,-0.9997,0.0,0.0412]
[1778508187810,44.69,81155.31,0.0,-0.9997,0.0,0.0412]
[1778508187863,44.69,81157.96,0.0,-0.99969,0.0,0.04143]
[1778508189877,44.69,81167.43,0.0,-0.99969,0.0,0.04226]
[1778508190885,44.69,81169.39,0.0,-0.99969,0.0,0.04244]
[1778508193072,44.69,81168.42,0.0,-0.99969,0.0,0.04235]
[1778508192898,44.69,81160.97,0.0,-0.99969,0.0,0.04169]
[1778508193112,44.69,81160.97,0.0,-0.99969,0.0,0.04169]
[1778508193308,44.69,81160.97,0.0,-0.99969,0.0,0.04169]
[1778508193905,44.69,81158.46,0.0,-0.99969,0.0,0.04148]
[1778508196926,44.69,81160.62,0.0,-0.99969,0.0,0.04166]
[1778508198069,44.69,81160.62,0.0,-0.99969,0.0,0.04166]
[1778508197933,44.69,81164.42,0.0,-0.99969,0.0,0.042]
[1778508198127,44.69,81164.42,0.0,-0.99969,0.0,0.042]
[1778508198308,44.69,81164.42,0.0,-0.99969,0.0,0.042]
[1778508198940,44.69,81164.16,0.0,-0.99969,0.0,0.04197]
[1778508199325,44.69,81164.16,0.0,-0.99969,0.0,0.04197]
[1778508200064,44.69,81164.16,0.0,-0.99969,0.0,0.04197]
[1778508200151,44.69,81164.55,0.0,-0.99969,0.0,0.04201]
[1778508200310,44.69,81164.55,0.0,-0.99969,0.0,0.04201]
[1778508200954,44.69,81162.49,0.0,-0.99969,0.0,0.04183]
[1778508202064,44.69,81162.49,0.0,-0.99969,0.0,0.04183]
[1778508202173,44.69,81163.11,0.0,-0.99969,0.0,0.04188]
[1778508202309,44.69,81163.11,0.0,-0.99969,0.0,0.04188]
[1778508205832,44.69,81164.42,0.0,-0.99969,0.0,0.042]
[1778508206061,44.69,81164.42,0.0,-0.99969,0.0,0.042]
[1778508205989,44.69,81163.78,0.0,-0.99969,0.0,0.04194]
[1778508206182,44.69,81163.78,0.0,-0.99969,0.0,0.04194]
[1778508206309,44.69,81163.78,0.0,-0.99969,0.0,0.04194]
[1778508206996,44.69,81164.94,0.0,-0.99969,0.0,0.04204]
[1778508208007,44.69,81173.53,0.0,-0.99968,0.0,0.04281]
[1778508209011,44.69,81175.06,0.0,-0.99968,0.0,0.04294]
[1778508210020,44.69,81173.4,0.0,-0.99968,0.0,0.04279]
[1778508211027,44.69,81179.92,0.0,-0.99968,0.0,0.04313]
[1778508212034,44.69,81177.82,0.0,-0.99968,0.0,0.04294]
[1778508212952,44.69,81177.82,0.0,-0.99968,0.0,0.04294]
[1778508213037,44.69,81177.82,0.0,-0.99968,0.0,0.04294]
[1778508213058,44.69,81177.82,0.0,-0.99968,0.0,0.04294]
[1778508213096,44.69,81176.47,0.0,-0.99968,0.0,0.04282]
[1778508213200,44.69,81176.47,0.0,-0.99968,0.0,0.04282]
[1778508213952,44.69,81176.47,0.0,-0.99968,0.0,0.04282]
[1778508214060,44.69,81176.47,0.0,-0.99968,0.0,0.04282]
[1778508214073,44.69,81176.47,0.0,-0.99968,0.0,0.04282]
[1778508214309,44.69,81177.45,0.0,-0.99968,0.0,0.0429]
[1778508215055,44.69,81179.18,0.0,-0.99968,0.0,0.04306]
[1778508216063,44.69,81179.18,0.0,-0.99968,0.0,0.04306]
[1778508216080,44.69,81179.37,0.0,-0.99968,0.0,0.04308]
[1778508216219,44.69,81179.37,0.0,-0.99968,0.0,0.04308]
[1778508217069,44.69,81184.04,0.0,-0.99968,0.0,0.0435]
[1778508219062,44.69,81183.68,0.0,-0.99968,0.0,0.04347]
[1778508219083,44.69,81181.92,0.0,-0.99968,0.0,0.04331]
[1778508219203,44.69,81181.92,0.0,-0.99968,0.0,0.04331]
[1778508219309,44.69,81181.92,0.0,-0.99968,0.0,0.04331]
[1778508219658,44.69,81181.92,0.0,-0.99968,0.0,0.04331]
[1778508219796,44.69,81181.92,0.0,-0.99968,0.0,0.04331]
[1778508219808,44.69,81181.92,0.0,-0.99968,0.0,0.04331]
[1778508220011,44.69,81181.92,0.0,-0.99968,0.0,0.04331]
[1778508220090,44.69,81180.82,0.0,-0.99968,0.0,0.04321]
[1778508221097,44.69,81176.93,0.0,-0.99968,0.0,0.04286]
[1778508222060,44.69,81176.93,0.0,-0.99968,0.0,0.04286]
[1778508222072,44.69,81176.93,0.0,-0.99968,0.0,0.04286]
[1778508222104,44.69,81172.4,0.0,-0.99969,0.0,0.04245]
[1778508223111,44.69,81170.73,0.0,-0.99969,0.0,0.0423]
[1778508223471,44.69,81170.73,0.0,-0.99969,0.0,0.0423]
[1778508223560,44.69,81170.73,0.0,-0.99969,0.0,0.0423]
[1778508223567,44.69,81170.73,0.0,-0.99969,0.0,0.0423]
[1778508223810,44.69,81170.73,0.0,-0.99969,0.0,0.0423]
[1778508226061,44.69,81171.58,0.0,-0.99969,0.0,0.04238]
[1778508226111,44.69,81174.44,0.0,-0.99968,0.0,0.04263]
[1778508226240,44.69,81174.44,0.0,-0.99968,0.0,0.04263]
[1778508228062,44.69,81174.81,0.0,-0.99968,0.0,0.04267]
[1778508228245,44.69,81174.84,0.0,-0.99968,0.0,0.04267]
[1778508228337,44.69,81176.45,0.0,-0.99968,0.0,0.04281]
[1778508230604,44.69,81177.74,0.0,-0.99968,0.0,0.04293]
[1778508230618,44.69,81177.74,0.0,-0.99968,0.0,0.04293]
[1778508230812,44.69,81177.74,0.0,-0.99968,0.0,0.04293]
[1778508230838,44.69,81172.92,0.0,-0.99969,0.0,0.0425]
[1778508231614,44.69,81172.92,0.0,-0.99969,0.0,0.0425]
[1778508231693,44.69,81172.92,0.0,-0.99969,0.0,0.0425]
[1778508231809,44.69,81172.92,0.0,-0.99969,0.0,0.0425]
[1778508231820,44.69,81172.92,0.0,-0.99969,0.0,0.0425]
[1778508231842,44.69,81170.83,0.0,-0.99969,0.0,0.04231]
[1778508232723,44.69,81174.1,0.0,-0.99968,0.0,0.0426]
[1778508234060,44.69,81174.1,0.0,-0.99968,0.0,0.0426]
[1778508234218,44.69,81173.77,0.0,-0.99968,0.0,0.04257]
[1778508234310,44.69,81172.85,0.0,-0.99969,0.0,0.04249]
[1778508235893,44.69,81172.85,0.0,-0.99969,0.0,0.04249]
[1778508235901,44.69,81172.85,0.0,-0.99969,0.0,0.04249]
[1778508236062,44.69,81172.85,0.0,-0.99969,0.0,0.04249]
[1778508236149,44.69,81172.59,0.0,-0.99969,0.0,0.04247]
[1778508237209,44.69,81172.06,0.0,-0.99969,0.0,0.04242]
[1778508240058,44.69,81172.91,0.0,-0.99969,0.0,0.0425]
[1778508240120,44.69,81172.5,0.0,-0.99969,0.0,0.04246]
[1778508240199,44.69,81172.5,0.0,-0.99969,0.0,0.04246]
[1778508242060,44.69,81172.22,0.0,-0.99969,0.0,0.04244]
[1778508242175,44.69,81172.11,0.0,-0.99969,0.0,0.04243]
[1778508242244,44.69,81171.82,0.0,-0.99969,0.0,0.0424]
[1778508246059,44.69,81172.0,0.0,-0.99969,0.0,0.04242]
[1778508246194,44.69,81172.01,0.0,-0.99969,0.0,0.04242]
[1778508246650,44.69,81171.99,0.0,-0.99969,0.0,0.04242]
[1778508248288,44.69,81163.33,0.0,-0.99969,0.0,0.04165]
[1778508249424,44.69,81163.33,0.0,-0.99969,0.0,0.04165]
[1778508249559,44.69,81163.33,0.0,-0.99969,0.0,0.04165]
[1778508249561,44.69,81163.33,0.0,-0.99969,0.0,0.04165]
[1778508250075,44.69,81163.33,0.0,-0.99969,0.0,0.04165]
[1778508249618,44.69,81154.26,0.0,-0.9997,0.0,0.04087]
[1778508250214,44.69,81154.26,0.0,-0.9997,0.0,0.04087]
[1778508250300,44.69,81155.43,0.0,-0.9997,0.0,0.04097]
[1778508251307,44.69,81157.37,0.0,-0.9997,0.0,0.04113]
[1778508252683,44.69,81157.37,0.0,-0.9997,0.0,0.04113]
[1778508252693,44.69,81157.37,0.0,-0.9997,0.0,0.04113]
[1778508252808,44.69,81157.37,0.0,-0.9997,0.0,0.04113]
[1778508253716,44.69,81156.54,0.0,-0.9997,0.0,0.04106]
[1778508253809,44.69,81156.54,0.0,-0.9997,0.0,0.04106]
[1778508253865,44.69,81156.54,0.0,-0.9997,0.0,0.04106]
[1778508253981,44.69,81156.54,0.0,-0.9997,0.0,0.04106]
[1778508254059,44.69,81156.54,0.0,-0.9997,0.0,0.04106]
[1778508253987,44.69,81158.22,0.0,-0.9997,0.0,0.04121]
[1778508254169,44.69,81158.22,0.0,-0.9997,0.0,0.04121]
[1778508254327,44.69,81158.22,0.0,-0.9997,0.0,0.04121]
[1778508254329,44.69,81159.44,0.0,-0.99969,0.0,0.04131]
[1778508256068,44.69,81159.44,0.0,-0.99969,0.0,0.04131]
[1778508256140,44.69,81159.55,0.0,-0.99969,0.0,0.04132]
[1778508256343,44.69,81165.51,0.0,-0.99969,0.0,0.04184]
[1778508257924,44.69,81165.51,0.0,-0.99969,0.0,0.04184]
[1778508257936,44.69,81165.51,0.0,-0.99969,0.0,0.04184]
[1778508258061,44.69,81165.51,0.0,-0.99969,0.0,0.04184]
[1778508258111,44.69,81163.15,0.0,-0.99969,0.0,0.04164]
[1778508258361,44.69,81160.82,0.0,-0.99969,0.0,0.04143]
[1778508260062,44.69,81160.82,0.0,-0.99969,0.0,0.04143]
[1778508260314,44.69,81161.69,0.0,-0.99969,0.0,0.04151]
[1778508260451,44.69,81161.69,0.0,-0.99969,0.0,0.04151]
[1778508260557,44.69,81161.69,0.0,-0.99969,0.0,0.04151]
[1778508260708,44.69,81161.69,0.0,-0.99969,0.0,0.04151]
[1778508260810,44.69,81163.92,0.0,-0.99969,0.0,0.0417]
[1778508263961,44.69,81163.87,0.0,-0.99969,0.0,0.0417]
[1778508264018,44.69,81163.87,0.0,-0.99969,0.0,0.0417]
[1778508264060,44.69,81161.77,0.0,-0.99969,0.0,0.04152]
[1778508264403,44.69,81157.17,0.0,-0.9997,0.0,0.04112]
[1778508265452,44.69,81157.17,0.0,-0.9997,0.0,0.04112]
[1778508265468,44.69,81157.17,0.0,-0.9997,0.0,0.04112]
[1778508265584,44.69,81157.17,0.0,-0.9997,0.0,0.04112]
[1778508266062,44.69,81157.17,0.0,-0.9997,0.0,0.04112]
[1778508266136,44.69,81154.84,0.0,-0.9997,0.0,0.04092]
[1778508266165,44.69,81154.84,0.0,-0.9997,0.0,0.04092]
[1778508268063,44.69,81154.76,0.0,-0.9997,0.0,0.04091]
[1778508268146,44.69,81154.59,0.0,-0.9997,0.0,0.0409]
[1778508268193,44.69,81154.59,0.0,-0.9997,0.0,0.0409]
[1778508271581,44.69,81154.76,0.0,-0.9997,0.0,0.04091]
[1778508271709,44.69,81154.76,0.0,-0.9997,0.0,0.04091]
[1778508271808,44.69,81154.76,0.0,-0.9997,0.0,0.04091]
[1778508271918,44.69,81154.76,0.0,-0.9997,0.0,0.04091]
[1778508272113,44.69,81154.76,0.0,-0.9997,0.0,0.04091]
[1778508272144,44.69,81155.58,0.0,-0.9997,0.0,0.04074]
[1778508272191,44.69,81155.58,0.0,-0.9997,0.0,0.04074]
[1778508272309,44.69,81155.58,0.0,-0.9997,0.0,0.04074]
[1778508274473,44.69,81146.76,0.0,-0.9997,0.0,0.03999]
[1778508275615,44.69,81146.76,0.0,-0.9997,0.0,0.03999]
[1778508275734,44.69,81146.76,0.0,-0.9997,0.0,0.03999]
[1778508275812,44.69,81146.76,0.0,-0.9997,0.0,0.03999]
[1778508275824,44.69,81146.49,0.0,-0.9997,0.0,0.03996]
[1778508276489,44.69,81147.48,0.0,-0.9997,0.0,0.04005]
[1778508277495,44.69,81150.17,0.0,-0.9997,0.0,0.04028]
[1778508279509,44.69,81146.07,0.0,-0.99971,0.0,0.03993]
[1778508280186,44.69,81146.07,0.0,-0.99971,0.0,0.03993]
[1778508280298,44.69,81146.07,0.0,-0.99971,0.0,0.03993]
[1778508280312,44.69,81146.07,0.0,-0.99971,0.0,0.03993]
[1778508280605,44.69,81143.77,0.0,-0.99971,0.0,0.03974]
[1778508281523,44.69,81141.76,0.0,-0.99971,0.0,0.03957]
[1778508282530,44.69,81139.99,0.0,-0.99971,0.0,0.03942]
[1778508284329,44.69,81140.56,0.0,-0.99971,0.0,0.03947]
[1778508286066,44.69,81140.56,0.0,-0.99971,0.0,0.03947]
[1778508286135,44.69,81140.56,0.0,-0.99971,0.0,0.03947]
[1778508286201,44.69,81140.56,0.0,-0.99971,0.0,0.03947]
[1778508286309,44.69,81140.56,0.0,-0.99971,0.0,0.03947]
[1778508286558,44.69,81140.05,0.0,-0.99971,0.0,0.03943]
[1778508289579,44.69,81145.55,0.0,-0.99971,0.0,0.03989]
[1778508290586,44.69,81149.07,0.0,-0.9997,0.0,0.04018]
[1778508291366,44.69,81149.07,0.0,-0.9997,0.0,0.04018]
[1778508291435,44.69,81149.07,0.0,-0.9997,0.0,0.04018]
[1778508291483,44.69,81149.07,0.0,-0.9997,0.0,0.04018]
[1778508291593,44.69,81151.27,0.0,-0.9997,0.0,0.04037]
[1778508293014,44.69,81151.27,0.0,-0.9997,0.0,0.04037]
[1778508293060,44.69,81151.27,0.0,-0.9997,0.0,0.04037]
[1778508293081,44.69,81151.27,0.0,-0.9997,0.0,0.04037]
[1778508293115,44.69,81155.87,0.0,-0.9997,0.0,0.04076]
[1778508293307,44.69,81155.87,0.0,-0.9997,0.0,0.04076]
[1778508295863,44.69,81154.23,0.0,-0.9997,0.0,0.04062]
[1778508295942,44.69,81154.23,0.0,-0.9997,0.0,0.04062]
[1778508296069,44.69,81154.23,0.0,-0.9997,0.0,0.04062]
[1778508297635,44.69,81158.62,0.0,-0.9997,0.0,0.041]
[1778508299721,44.69,81159.72,0.0,-0.9997,0.0,0.04109]
[1778508299810,44.69,81159.72,0.0,-0.9997,0.0,0.04109]
[1778508299831,44.69,81159.72,0.0,-0.9997,0.0,0.04109]
[1778508300061,44.69,81159.72,0.0,-0.9997,0.0,0.04109]
[1778508300063,44.69,81161.09,0.0,-0.9997,0.0,0.04121]
[1778508300642,44.69,81161.09,0.0,-0.9997,0.0,0.04121]
[1778508300694,44.69,81161.09,0.0,-0.9997,0.0,0.04121]
[1778508300810,44.69,81161.09,0.0,-0.9997,0.0,0.04121]
[1778508300866,44.69,81159.03,0.0,-0.9997,0.0,0.04103]
[1778508301665,44.69,81152.26,0.0,-0.9997,0.0,0.04045]
[1778508303170,44.69,81152.26,0.0,-0.9997,0.0,0.04045]
[1778508302672,44.69,81148.68,0.0,-0.9997,0.0,0.04015]
[1778508303308,44.69,81148.68,0.0,-0.9997,0.0,0.04015]
[1778508303557,44.69,81148.68,0.0,-0.9997,0.0,0.04015]
[1778508303679,44.69,81147.79,0.0,-0.9997,0.0,0.04007]
[1778508307707,44.69,81154.0,0.0,-0.9997,0.0,0.0406]
[1778508308884,44.69,81154.0,0.0,-0.9997,0.0,0.0406]
[1778508309054,44.69,81154.0,0.0,-0.9997,0.0,0.0406]
[1778508309310,44.69,81155.16,0.0,-0.9997,0.0,0.0407]
[1778508310735,44.69,81168.92,0.0,-0.99969,0.0,0.04189]
[1778508311740,44.69,81179.17,0.0,-0.99968,0.0,0.0428]
[1778508312747,44.69,81182.58,0.0,-0.99968,0.0,0.04311]
[1778508313754,44.69,81176.03,0.0,-0.99968,0.0,0.04252]
[1778508314315,44.69,81176.03,0.0,-0.99968,0.0,0.04252]
[1778508314761,44.69,81171.49,0.0,-0.99969,0.0,0.04212]
[1778508315285,44.69,81171.49,0.0,-0.99969,0.0,0.04212]
[1778508315311,44.69,81171.49,0.0,-0.99969,0.0,0.04212]
[1778508315318,44.69,81171.49,0.0,-0.99969,0.0,0.04212]
[1778508315562,44.69,81171.49,0.0,-0.99969,0.0,0.04212]
[1778508316070,44.69,81171.49,0.0,-0.99969,0.0,0.04212]
[1778508316108,44.69,81171.49,0.0,-0.99969,0.0,0.04212]
[1778508316313,44.69,81172.44,0.0,-0.99969,0.0,0.04221]
[1778508316704,44.69,81172.44,0.0,-0.99969,0.0,0.04221]
[1778508316808,44.69,81172.44,0.0,-0.99969,0.0,0.04221]
[1778508316815,44.69,81172.44,0.0,-0.99969,0.0,0.04221]
[1778508317057,44.69,81172.44,0.0,-0.99969,0.0,0.04221]
[1778508317158,44.69,81171.59,0.0,-0.99969,0.0,0.04213]
[1778508317782,44.69,81169.12,0.0,-0.99969,0.0,0.04191]
[1778508319837,44.69,81167.4,0.0,-0.99969,0.0,0.04176]
[1778508320063,44.69,81167.4,0.0,-0.99969,0.0,0.04176]
[1778508320635,44.69,81166.32,0.0,-0.99969,0.0,0.04167]
[1778508322061,44.69,81166.35,0.0,-0.99969,0.0,0.04167]
[1778508322197,44.69,81166.35,0.0,-0.99969,0.0,0.04167]
[1778508322817,44.69,81174.83,0.0,-0.99969,0.0,0.04242]
[1778508323824,44.69,81181.58,0.0,-0.99968,0.0,0.04302]
[1778508324572,44.69,81181.58,0.0,-0.99968,0.0,0.04302]
[1778508324644,44.69,81181.58,0.0,-0.99968,0.0,0.04302]
[1778508324808,44.69,81181.58,0.0,-0.99968,0.0,0.04302]
[1778508324831,44.69,81183.62,0.0,-0.99968,0.0,0.04321]
[1778508326066,44.69,81183.62,0.0,-0.99968,0.0,0.04321]
[1778508326094,44.69,81183.62,0.0,-0.99968,0.0,0.04321]
[1778508326171,44.69,81183.62,0.0,-0.99968,0.0,0.04321]
[1778508326308,44.69,81182.16,0.0,-0.99968,0.0,0.04307]
[1778508326430,44.69,81182.16,0.0,-0.99968,0.0,0.04307]
[1778508326845,44.69,81178.27,0.0,-0.99968,0.0,0.04272]
[1778508329180,44.69,81179.28,0.0,-0.99968,0.0,0.04281]
[1778508328859,44.69,81183.92,0.0,-0.99968,0.0,0.04323]
[1778508329228,44.69,81183.92,0.0,-0.99968,0.0,0.04323]
[1778508329312,44.69,81183.92,0.0,-0.99968,0.0,0.04323]
[1778508330063,44.69,81183.92,0.0,-0.99968,0.0,0.04323]
[1778508330115,44.69,81182.21,0.0,-0.99968,0.0,0.04308]
[1778508330233,44.69,81182.21,0.0,-0.99968,0.0,0.04308]
[1778508330873,44.69,81176.7,0.0,-0.99968,0.0,0.04258]
[1778508332062,44.69,81176.7,0.0,-0.99968,0.0,0.04258]
[1778508332168,44.69,81176.7,0.0,-0.99968,0.0,0.04258]
[1778508332162,44.69,81177.35,0.0,-0.99969,0.0,0.04239]
[1778508332681,44.69,81177.35,0.0,-0.99969,0.0,0.04239]
[1778508332809,44.69,81177.35,0.0,-0.99969,0.0,0.04239]
[1778508332819,44.69,81177.35,0.0,-0.99969,0.0,0.04239]
[1778508333059,44.69,81177.35,0.0,-0.99969,0.0,0.04239]
[1778508333147,44.69,81178.87,0.0,-0.99968,0.0,0.04252]
[1778508333894,44.69,81181.51,0.0,-0.99968,0.0,0.04276]
[1778508334901,44.69,81194.65,0.0,-0.99967,0.0,0.04395]
[1778508335908,44.69,81210.33,0.0,-0.99966,0.0,0.04542]
[1778508336915,44.69,81213.38,0.0,-0.99966,0.0,0.0457]
[1778508338929,44.69,81215.96,0.0,-0.99966,0.0,0.04595]
[1778508339936,44.69,81219.65,0.0,-0.99965,0.0,0.04631]
[1778508341950,44.69,81204.62,0.0,-0.99967,0.0,0.04488]
[1778508342957,44.69,81200.89,0.0,-0.99967,0.0,0.04453]
[1778508345594,44.69,81201.42,0.0,-0.99967,0.0,0.04458]
[1778508345707,44.69,81201.42,0.0,-0.99967,0.0,0.04458]
[1778508345810,44.69,81201.42,0.0,-0.99967,0.0,0.04458]
[1778508347090,44.69,81201.78,0.0,-0.99967,0.0,0.04461]
[1778508347154,44.69,81201.78,0.0,-0.99967,0.0,0.04461]
[1778508347129,44.69,81201.08,0.0,-0.99967,0.0,0.04455]
[1778508347309,44.69,81201.08,0.0,-0.99967,0.0,0.04455]
[1778508347992,44.69,81199.84,0.0,-0.99967,0.0,0.04443]
[1778508348999,44.69,81194.64,0.0,-0.99967,0.0,0.04395]
[1778508350248,44.69,81198.71,0.0,-0.99967,0.0,0.04433]
[1778508350307,44.69,81198.71,0.0,-0.99967,0.0,0.04433]
[1778508350319,44.69,81198.71,0.0,-0.99967,0.0,0.04433]
[1778508350497,44.69,81198.71,0.0,-0.99967,0.0,0.04433]
[1778508350558,44.69,81198.71,0.0,-0.99967,0.0,0.04433]
[1778508350686,44.69,81198.71,0.0,-0.99967,0.0,0.04433]
[1778508351013,44.69,81201.63,0.0,-0.99967,0.0,0.0446]
[1778508352020,44.69,81204.03,0.0,-0.99967,0.0,0.04482]
[1778508352991,44.69,81204.03,0.0,-0.99967,0.0,0.04482]
[1778508353061,44.69,81204.03,0.0,-0.99967,0.0,0.04482]
[1778508353072,44.69,81204.03,0.0,-0.99967,0.0,0.04482]
[1778508353161,44.69,81205.79,0.0,-0.99967,0.0,0.04499]
[1778508353308,44.69,81205.79,0.0,-0.99967,0.0,0.04499]
[1778508354060,44.69,81205.79,0.0,-0.99967,0.0,0.04499]
[1778508354178,44.69,81205.79,0.0,-0.99967,0.0,0.04499]
[1778508354120,44.69,81208.82,0.0,-0.99966,0.0,0.04527]
[1778508356062,44.69,81210.48,0.0,-0.99966,0.0,0.04543]
[1778508356316,44.69,81209.56,0.0,-0.99966,0.0,0.04534]
[1778508358389,44.69,81210.02,0.0,-0.99966,0.0,0.04539]
[1778508358449,44.69,81210.02,0.0,-0.99966,0.0,0.04539]
[1778508358559,44.69,81210.02,0.0,-0.99966,0.0,0.04539]
[1778508359069,44.69,81209.32,0.0,-0.99966,0.0,0.04532]
[1778508360062,44.69,81209.32,0.0,-0.99966,0.0,0.04532]
[1778508360188,44.69,81209.32,0.0,-0.99966,0.0,0.04532]
[1778508362073,44.69,81209.69,0.0,-0.99966,0.0,0.04535]
[1778508362218,44.69,81209.69,0.0,-0.99966,0.0,0.04535]
[1778508362854,44.69,81208.6,0.0,-0.99966,0.0,0.04525]
[1778508362863,44.69,81208.6,0.0,-0.99966,0.0,0.04525]
[1778508363058,44.69,81208.6,0.0,-0.99966,0.0,0.04525]
[1778508363105,44.69,81205.19,0.0,-0.99967,0.0,0.04493]
[1778508364111,44.69,81199.92,0.0,-0.99967,0.0,0.04444]
[1778508364815,44.69,81199.92,0.0,-0.99967,0.0,0.04444]
[1778508364928,44.69,81199.92,0.0,-0.99967,0.0,0.04444]
[1778508365061,44.69,81199.92,0.0,-0.99967,0.0,0.04444]
[1778508365184,44.69,81199.92,0.0,-0.99967,0.0,0.04444]
[1778508365118,44.69,81196.46,0.0,-0.99967,0.0,0.04412]
[1778508366126,44.69,81194.03,0.0,-0.99967,0.0,0.0439]
[1778508366316,44.69,81194.03,0.0,-0.99967,0.0,0.0439]
[1778508366486,44.69,81194.03,0.0,-0.99967,0.0,0.0439]
[1778508366559,44.69,81194.03,0.0,-0.99967,0.0,0.0439]
[1778508367132,44.69,81194.0,0.0,-0.99967,0.0,0.04389]
[1778508368062,44.69,81194.0,0.0,-0.99967,0.0,0.04389]
[1778508368246,44.69,81194.0,0.0,-0.99967,0.0,0.04389]
[1778508368440,44.69,81193.31,0.0,-0.99967,0.0,0.04383]
[1778508368558,44.69,81193.31,0.0,-0.99967,0.0,0.04383]
[1778508368728,44.69,81193.31,0.0,-0.99967,0.0,0.04383]
[1778508370157,44.69,81188.88,0.0,-0.99968,0.0,0.04343]
[1778508371162,44.69,81187.03,0.0,-0.99968,0.0,0.04326]
[1778508372238,44.69,81189.64,0.0,-0.99968,0.0,0.04349]
[1778508372533,44.69,81189.64,0.0,-0.99968,0.0,0.04349]
[1778508372558,44.69,81189.64,0.0,-0.99968,0.0,0.04349]
[1778508372566,44.69,81189.64,0.0,-0.99968,0.0,0.04349]
[1778508372808,44.69,81189.64,0.0,-0.99968,0.0,0.04349]
[1778508372856,44.69,81189.64,0.0,-0.99968,0.0,0.04349]
[1778508373617,44.69,81189.14,0.0,-0.99968,0.0,0.04345]
[1778508373687,44.69,81189.14,0.0,-0.99968,0.0,0.04345]
[1778508373808,44.69,81189.14,0.0,-0.99968,0.0,0.04345]
[1778508374183,44.69,81188.34,0.0,-0.99968,0.0,0.04338]
[1778508376065,44.69,81189.46,0.0,-0.99968,0.0,0.04348]
[1778508376267,44.69,81189.46,0.0,-0.99968,0.0,0.04348]
[1778508376198,44.69,81192.02,0.0,-0.99968,0.0,0.04371]
[1778508378846,44.69,81191.27,0.0,-0.99968,0.0,0.04364]
[1778508378959,44.69,81191.27,0.0,-0.99968,0.0,0.04364]
[1778508379059,44.69,81191.27,0.0,-0.99968,0.0,0.04364]
[1778508379221,44.69,81191.24,0.0,-0.99968,0.0,0.04364]
[1778508380061,44.69,81191.24,0.0,-0.99968,0.0,0.04364]
[1778508380352,44.69,81190.1,0.0,-0.99968,0.0,0.04354]
[1778508381235,44.69,81194.82,0.0,-0.99967,0.0,0.04397]
[1778508381588,44.69,81194.82,0.0,-0.99967,0.0,0.04397]
[1778508381702,44.69,81194.82,0.0,-0.99967,0.0,0.04397]
[1778508381862,44.69,81194.82,0.0,-0.99967,0.0,0.04397]
[1778508381912,44.69,81194.82,0.0,-0.99967,0.0,0.04397]
[1778508382242,44.69,81202.19,0.0,-0.99967,0.0,0.04465]
[1778508383002,44.69,81202.19,0.0,-0.99967,0.0,0.04465]
[1778508383065,44.69,81202.19,0.0,-0.99967,0.0,0.04465]
[1778508383142,44.69,81202.19,0.0,-0.99967,0.0,0.04465]
[1778508383249,44.69,81203.17,0.0,-0.99967,0.0,0.04474]
[1778508383313,44.69,81203.17,0.0,-0.99967,0.0,0.04474]
[1778508384059,44.69,81203.17,0.0,-0.99967,0.0,0.04474]
[1778508384234,44.69,81203.17,0.0,-0.99967,0.0,0.04474]
[1778508384256,44.69,81201.31,0.0,-0.99967,0.0,0.04457]
[1778508386070,44.69,81202.3,0.0,-0.99967,0.0,0.04466]
[1778508386369,44.69,81202.34,0.0,-0.99967,0.0,0.04466]
[1778508387278,44.69,81200.19,0.0,-0.99967,0.0,0.04446]
[1778508388064,44.69,81200.19,0.0,-0.99967,0.0,0.04446]
[1778508388137,44.69,81200.19,0.0,-0.99967,0.0,0.04446]
[1778508388285,44.69,81191.86,0.0,-0.99968,0.0,0.0437]
[1778508389081,44.69,81191.86,0.0,-0.99968,0.0,0.0437]
[1778508389181,44.69,81191.86,0.0,-0.99968,0.0,0.0437]
[1778508389183,44.69,81191.86,0.0,-0.99968,0.0,0.0437]
[1778508389309,44.69,81191.86,0.0,-0.99968,0.0,0.0437]
[1778508392068,44.69,81189.73,0.0,-0.99968,0.0,0.0435]
[1778508392187,44.69,81189.73,0.0,-0.99968,0.0,0.0435]
[1778508392287,44.69,81190.06,0.0,-0.99968,0.0,0.04328]
[1778508392313,44.69,81187.5,0.0,-0.99968,0.0,0.04304]
[1778508394061,44.69,81187.5,0.0,-0.99968,0.0,0.04304]
[1778508394189,44.69,81187.5,0.0,-0.99968,0.0,0.04304]
[1778508394239,44.69,81190.3,0.0,-0.99968,0.0,0.0433]
[1778508394949,44.69,81190.3,0.0,-0.99968,0.0,0.0433]
[1778508395060,44.69,81190.3,0.0,-0.99968,0.0,0.0433]
[1778508395073,44.69,81190.3,0.0,-0.99968,0.0,0.0433]
[1778508395161,44.69,81189.17,0.0,-0.99968,0.0,0.0432]
[1778508395308,44.69,81189.17,0.0,-0.99968,0.0,0.0432]
[1778508396061,44.69,81189.17,0.0,-0.99968,0.0,0.0432]
[1778508396194,44.69,81189.17,0.0,-0.99968,0.0,0.0432]
[1778508396208,44.69,81194.85,0.0,-0.99968,0.0,0.04371]
[1778508396312,44.69,81194.85,0.0,-0.99968,0.0,0.04371]
[1778508397279,44.69,81194.85,0.0,-0.99968,0.0,0.04371]
[1778508397351,44.69,81201.07,0.0,-0.99967,0.0,0.04428]
[1778508398818,44.69,81201.07,0.0,-0.99967,0.0,0.04428]
[1778508398933,44.69,81201.07,0.0,-0.99967,0.0,0.04428]
[1778508398960,44.69,81205.32,0.0,-0.99967,0.0,0.04468]
[1778508399855,44.69,81208.92,0.0,-0.99966,0.0,0.04502]
[1778508401195,44.69,81208.92,0.0,-0.99966,0.0,0.04502]
[1778508401249,44.69,81211.95,0.0,-0.99966,0.0,0.0453]
[1778508402144,44.69,81211.95,0.0,-0.99966,0.0,0.0453]
[1778508402206,44.69,81203.36,0.0,-0.99967,0.0,0.0445]
[1778508402389,44.69,81197.62,0.0,-0.99967,0.0,0.04397]
[1778508403396,44.69,81203.55,0.0,-0.99967,0.0,0.04451]
[1778508404405,44.69,81205.51,0.0,-0.99967,0.0,0.0447]
[1778508405399,44.69,81205.51,0.0,-0.99967,0.0,0.0447]
[1778508405460,44.69,81205.51,0.0,-0.99967,0.0,0.0447]
[1778508405624,44.69,81205.51,0.0,-0.99967,0.0,0.0447]
[1778508405627,44.69,81205.43,0.0,-0.99967,0.0,0.04469]
[1778508406417,44.69,81193.96,0.0,-0.99968,0.0,0.04363]
[1778508408426,44.69,81195.32,0.0,-0.99967,0.0,0.04376]
[1778508408563,44.69,81195.32,0.0,-0.99967,0.0,0.04376]
[1778508408639,44.69,81200.73,0.0,-0.99967,0.0,0.04425]
[1778508409443,44.69,81203.5,0.0,-0.99967,0.0,0.04451]
[1778508411312,44.69,81203.5,0.0,-0.99967,0.0,0.04451]
[1778508411400,44.69,81204.86,0.0,-0.99967,0.0,0.04464]
[1778508413311,44.69,81204.73,0.0,-0.99967,0.0,0.04462]
[1778508413382,44.69,81204.74,0.0,-0.99967,0.0,0.04463]
[1778508413471,44.69,81208.12,0.0,-0.99967,0.0,0.04494]
[1778508414478,44.69,81196.37,0.0,-0.99967,0.0,0.04385]
[1778508415486,44.69,81190.57,0.0,-0.99968,0.0,0.04332]
[1778508417070,44.69,81190.57,0.0,-0.99968,0.0,0.04332]
[1778508417182,44.69,81190.57,0.0,-0.99968,0.0,0.04332]
[1778508417314,44.69,81190.57,0.0,-0.99968,0.0,0.04332]
[1778508417284,44.69,81189.6,0.0,-0.99968,0.0,0.04323]
[1778508419311,44.69,81189.52,0.0,-0.99968,0.0,0.04323]
[1778508418508,44.69,81187.19,0.0,-0.99968,0.0,0.04302]
[1778508419570,44.69,81187.19,0.0,-0.99968,0.0,0.04302]
[1778508419659,44.69,81182.45,0.0,-0.99968,0.0,0.04259]
[1778508420522,44.69,81177.79,0.0,-0.99969,0.0,0.04218]
[1778508421529,44.69,81173.19,0.0,-0.99969,0.0,0.04177]
[1778508422536,44.69,81179.0,0.0,-0.99969,0.0,0.04228]
[1778508425186,44.69,81179.11,0.0,-0.99969,0.0,0.04229]
[1778508425299,44.69,81179.11,0.0,-0.99969,0.0,0.04229]
[1778508425310,44.69,81179.11,0.0,-0.99969,0.0,0.04229]
[1778508425252,44.69,81186.16,0.0,-0.99968,0.0,0.04292]
[1778508425557,44.69,81189.96,0.0,-0.99968,0.0,0.04327]
[1778508427571,44.69,81194.21,0.0,-0.99968,0.0,0.04365]
[1778508429585,44.69,81197.45,0.0,-0.99967,0.0,0.04395]
[1778508430457,44.69,81197.45,0.0,-0.99967,0.0,0.04395]
[1778508430561,44.69,81197.45,0.0,-0.99967,0.0,0.04395]
[1778508430575,44.69,81197.45,0.0,-0.99967,0.0,0.04395]
[1778508430811,44.69,81197.45,0.0,-0.99967,0.0,0.04395]
[1778508430912,44.69,81197.51,0.0,-0.99967,0.0,0.04396]
[1778508432606,44.69,81200.25,0.0,-0.99967,0.0,0.04421]
[1778508435219,44.69,81199.97,0.0,-0.99967,0.0,0.04418]
[1778508435310,44.69,81199.97,0.0,-0.99967,0.0,0.04418]
[1778508435346,44.69,81200.54,0.0,-0.99967,0.0,0.04424]
[1778508435564,44.69,81200.54,0.0,-0.99967,0.0,0.04424]
[1778508435627,44.69,81200.64,0.0,-0.99967,0.0,0.04424]
[1778508439281,44.69,81200.06,0.0,-0.99967,0.0,0.04419]
[1778508439312,44.69,81200.06,0.0,-0.99967,0.0,0.04419]
[1778508439319,44.69,81187.32,0.0,-0.99968,0.0,0.04303]
[1778508439393,44.69,81187.32,0.0,-0.99968,0.0,0.04303]
[1778508439559,44.69,81187.32,0.0,-0.99968,0.0,0.04303]
[1778508439655,44.69,81180.1,0.0,-0.99969,0.0,0.04238]
[1778508441669,44.69,81185.61,0.0,-0.99968,0.0,0.04287]
[1778508444491,44.69,81186.22,0.0,-0.99968,0.0,0.04293]
[1778508444572,44.69,81186.22,0.0,-0.99968,0.0,0.04293]
[1778508444577,44.69,81186.22,0.0,-0.99968,0.0,0.04293]
[1778508444811,44.69,81186.22,0.0,-0.99968,0.0,0.04293]
[1778508444913,44.69,81187.27,0.0,-0.99968,0.0,0.04302]
[1778508448482,44.69,81187.21,0.0,-0.99968,0.0,0.04302]
[1778508448493,44.69,81187.21,0.0,-0.99968,0.0,0.04302]
[1778508448558,44.69,81187.21,0.0,-0.99968,0.0,0.04302]
[1778508448718,44.69,81191.23,0.0,-0.99968,0.0,0.04338]
[1778508450732,44.69,81185.81,0.0,-0.99968,0.0,0.04289]
[1778508451597,44.69,81185.81,0.0,-0.99968,0.0,0.04289]
[1778508451664,44.69,81185.81,0.0,-0.99968,0.0,0.04289]
[1778508451809,44.69,81185.81,0.0,-0.99968,0.0,0.04289]
[1778508451910,44.69,81186.49,0.0,-0.99968,0.0,0.0427]
[1778508454762,44.69,81191.86,0.0,-0.99968,0.0,0.04318]
[1778508455875,44.69,81191.86,0.0,-0.99968,0.0,0.04318]
[1778508455921,44.69,81191.86,0.0,-0.99968,0.0,0.04318]
[1778508456059,44.69,81191.86,0.0,-0.99968,0.0,0.04318]
[1778508456160,44.69,81190.35,0.0,-0.99968,0.0,0.04305]
[1778508457784,44.69,81186.05,0.0,-0.99968,0.0,0.04266]
[1778508459295,44.69,81186.05,0.0,-0.99968,0.0,0.04266]
[1778508459314,44.69,81186.05,0.0,-0.99968,0.0,0.04266]
[1778508458791,44.69,81184.08,0.0,-0.99968,0.0,0.04248]
[1778508459436,44.69,81184.08,0.0,-0.99968,0.0,0.04248]
[1778508459566,44.69,81184.08,0.0,-0.99968,0.0,0.04248]
[1778508459798,44.69,81187.2,0.0,-0.99968,0.0,0.04276]
[1778508460805,44.69,81182.94,0.0,-0.99969,0.0,0.04238]
[1778508464759,44.69,81183.83,0.0,-0.99968,0.0,0.04246]
[1778508464811,44.69,81183.83,0.0,-0.99968,0.0,0.04246]
[1778508464866,44.69,81183.83,0.0,-0.99968,0.0,0.04246]
[1778508465063,44.69,81183.83,0.0,-0.99968,0.0,0.04246]
[1778508465189,44.69,81183.83,0.0,-0.99968,0.0,0.04246]
[1778508465265,44.69,81189.68,0.0,-0.99968,0.0,0.04299]
[1778508465840,44.69,81192.66,0.0,-0.99968,0.0,0.04326]
[1778508467311,44.69,81192.66,0.0,-0.99968,0.0,0.04326]
[1778508467428,44.69,81193.73,0.0,-0.99968,0.0,0.04335]
[1778508467854,44.69,81194.32,0.0,-0.99968,0.0,0.04341]
[1778508469310,44.69,81194.32,0.0,-0.99968,0.0,0.04341]
[1778508468861,44.69,81192.79,0.0,-0.99968,0.0,0.04327]
[1778508469508,44.69,81192.79,0.0,-0.99968,0.0,0.04327]
[1778508469868,44.69,81193.92,0.0,-0.99968,0.0,0.04337]
[1778508472430,44.69,81194.25,0.0,-0.99968,0.0,0.0434]
[1778508472483,44.69,81194.25,0.0,-0.99968,0.0,0.0434]
[1778508472557,44.69,81194.25,0.0,-0.99968,0.0,0.0434]
[1778508472658,44.69,81194.25,0.0,-0.99968,0.0,0.0434]
[1778508472890,44.69,81193.12,0.0,-0.99968,0.0,0.0433]
[1778508475308,44.69,81194.04,0.0,-0.99968,0.0,0.04338]
[1778508475457,44.69,81193.59,0.0,-0.99968,0.0,0.04334]
[1778508475910,44.69,81189.82,0.0,-0.99968,0.0,0.043]
[1778508477309,44.69,81189.82,0.0,-0.99968,0.0,0.043]
[1778508476917,44.69,81188.24,0.0,-0.99968,0.0,0.04286]
[1778508477474,44.69,81188.24,0.0,-0.99968,0.0,0.04286]
[1778508477924,44.69,81188.36,0.0,-0.99968,0.0,0.04287]
[1778508479311,44.69,81188.36,0.0,-0.99968,0.0,0.04287]
[1778508479469,44.69,81187.68,0.0,-0.99968,0.0,0.04281]
[1778508479591,44.69,81187.68,0.0,-0.99968,0.0,0.04281]
[1778508479809,44.69,81187.68,0.0,-0.99968,0.0,0.04281]
[1778508479920,44.69,81187.68,0.0,-0.99968,0.0,0.04281]
[1778508479939,44.69,81183.11,0.0,-0.99969,0.0,0.0424]
[1778508481953,44.69,81185.13,0.0,-0.99968,0.0,0.04258]
[1778508483309,44.69,81185.13,0.0,-0.99968,0.0,0.04258]
[1778508482960,44.69,81186.53,0.0,-0.99968,0.0,0.0427]
[1778508483463,44.69,81186.53,0.0,-0.99968,0.0,0.0427]
[1778508483967,44.69,81185.89,0.0,-0.99968,0.0,0.04265]
[1778508487270,44.69,81186.48,0.0,-0.99968,0.0,0.0427]
[1778508487308,44.69,81186.48,0.0,-0.99968,0.0,0.0427]
[1778508487387,44.69,81186.48,0.0,-0.99968,0.0,0.0427]
[1778508487294,44.69,81188.23,0.0,-0.99968,0.0,0.04286]
[1778508487996,44.69,81192.09,0.0,-0.99968,0.0,0.0432]
[1778508489311,44.69,81192.09,0.0,-0.99968,0.0,0.0432]
[1778508489327,44.69,81190.78,0.0,-0.99968,0.0,0.04309]
[1778508489572,44.69,81190.78,0.0,-0.99968,0.0,0.04309]
[1778508490010,44.69,81188.06,0.0,-0.99968,0.0,0.04284]
[1778508491017,44.69,81186.65,0.0,-0.99968,0.0,0.04271]
[1778508493308,44.69,81187.05,0.0,-0.99968,0.0,0.04275]
[1778508493390,44.69,81187.05,0.0,-0.99968,0.0,0.04275]
[1778508493326,44.69,81186.37,0.0,-0.99968,0.0,0.04269]
[1778508494038,44.69,81184.27,0.0,-0.99968,0.0,0.0425]
[1778508495309,44.69,81184.27,0.0,-0.99968,0.0,0.0425]
[1778508495396,44.69,81182.11,0.0,-0.99969,0.0,0.04231]
[1778508495476,44.69,81182.11,0.0,-0.99969,0.0,0.04231]
[1778508499310,44.69,81181.99,0.0,-0.99969,0.0,0.0423]
[1778508499352,44.69,81181.99,0.0,-0.99969,0.0,0.0423]
[1778508499348,44.69,81180.88,0.0,-0.99969,0.0,0.0422]
[1778508499508,44.69,81180.88,0.0,-0.99969,0.0,0.0422]
[1778508501087,44.69,81182.81,0.0,-0.99969,0.0,0.04237]
[1778508502094,44.69,81185.98,0.0,-0.99968,0.0,0.04265]
[1778508502531,44.69,81185.98,0.0,-0.99968,0.0,0.04265]
[1778508502651,44.69,81185.98,0.0,-0.99968,0.0,0.04265]
[1778508503101,44.69,81188.74,0.0,-0.99968,0.0,0.0429]
[1778508505367,44.69,81189.72,0.0,-0.99968,0.0,0.04299]
[1778508510150,44.69,81188.17,0.0,-0.99968,0.0,0.04285]
[1778508513171,44.69,81185.1,0.0,-0.99969,0.0,0.04232]
[1778508517199,44.69,81184.09,0.0,-0.99969,0.0,0.04223]
[1778508520220,44.69,81185.12,0.0,-0.99969,0.0,0.04232]
[1778508525255,44.69,81184.69,0.0,-0.99969,0.0,0.04229]
[1778508530290,44.69,81184.5,0.0,-0.99969,0.0,0.04227]
[1778508531297,44.69,81187.91,0.0,-0.99968,0.0,0.04257]
[1778508533309,44.69,81187.5,0.0,-0.99968,0.0,0.04254]
[1778508533423,44.69,81187.5,0.0,-0.99968,0.0,0.04254]
[1778508533311,44.69,81187.22,0.0,-0.99968,0.0,0.04251]
[1778508536332,44.69,81177.54,0.0,-0.99969,0.0,0.04166]
[1778508537339,44.69,81173.95,0.0,-0.99969,0.0,0.04134]
[1778508540360,44.69,81168.64,0.0,-0.9997,0.0,0.04088]
[1778508541367,44.69,81165.97,0.0,-0.9997,0.0,0.04065]
[1778508545395,44.69,81162.46,0.0,-0.9997,0.0,0.04035]
[1778508548416,44.69,81157.26,0.0,-0.9997,0.0,0.03991]
[1778508549423,44.69,81158.96,0.0,-0.9997,0.0,0.04006]
[1778508550430,44.69,81165.22,0.0,-0.9997,0.0,0.04059]
[1778508555465,44.69,81164.76,0.0,-0.9997,0.0,0.04055]
[1778508556472,44.69,81162.79,0.0,-0.9997,0.0,0.04038]
[1778508557479,44.69,81160.63,0.0,-0.9997,0.0,0.0402]
[1778508558486,44.69,81156.94,0.0,-0.99971,0.0,0.03989]
[1778508559493,44.69,81154.7,0.0,-0.99971,0.0,0.0397]
[1778508560500,44.69,81153.59,0.0,-0.99971,0.0,0.0396]
[1778508562514,44.69,81152.47,0.0,-0.99971,0.0,0.03951]
[1778508564530,44.69,81156.53,0.0,-0.99971,0.0,0.03985]
[1778508565537,44.69,81164.19,0.0,-0.9997,0.0,0.0405]
[1778508566544,44.69,81166.26,0.0,-0.9997,0.0,0.04068]
[1778508567551,44.69,81165.65,0.0,-0.9997,0.0,0.04063]
[1778508569565,44.69,81164.04,0.0,-0.9997,0.0,0.04049]
[1778508571579,44.69,81165.25,0.0,-0.9997,0.0,0.04035]
[1778508574343,44.69,81165.14,0.0,-0.9997,0.0,0.04034]
[1778508577326,44.69,81165.8,0.0,-0.9997,0.0,0.0404]
[1778508577365,44.69,81168.76,0.0,-0.9997,0.0,0.04065]
[1778508577621,44.69,81172.44,0.0,-0.9997,0.0,0.04096]
[1778508578628,44.69,81178.39,0.0,-0.99969,0.0,0.04148]
[1778508579635,44.69,81180.8,0.0,-0.99969,0.0,0.04169]
[1778508581649,44.69,81188.71,0.0,-0.99969,0.0,0.04239]
[1778508583663,44.69,81189.39,0.0,-0.99968,0.0,0.04245]
[1778508585603,44.69,81188.31,0.0,-0.99969,0.0,0.04236]
[1778508585810,44.69,81188.31,0.0,-0.99969,0.0,0.04236]
[1778508585897,44.69,81188.31,0.0,-0.99969,0.0,0.04236]
[1778508586064,44.69,81188.31,0.0,-0.99969,0.0,0.04236]
[1778508586117,44.69,81187.61,0.0,-0.99969,0.0,0.04229]
[1778508586525,44.69,81187.61,0.0,-0.99969,0.0,0.04229]
[1778508586559,44.69,81187.61,0.0,-0.99969,0.0,0.04229]
[1778508586684,44.69,81187.65,0.0,-0.99969,0.0,0.0423]
[1778508591719,44.69,81187.46,0.0,-0.99969,0.0,0.04228]
[1778508596754,44.69,81186.99,0.0,-0.99969,0.0,0.04224]
[1778508601789,44.69,81182.29,0.0,-0.99969,0.0,0.04182]
[1778508602796,44.69,81179.54,0.0,-0.99969,0.0,0.04158]
[1778508605240,44.69,81178.07,0.0,-0.99969,0.0,0.04145]
[1778508605310,44.69,81178.07,0.0,-0.99969,0.0,0.04145]
[1778508605378,44.69,81178.07,0.0,-0.99969,0.0,0.04145]
[1778508605559,44.69,81178.08,0.0,-0.99969,0.0,0.04145]
[1778508605680,44.69,81178.08,0.0,-0.99969,0.0,0.04145]
[1778508605788,44.69,81178.08,0.0,-0.99969,0.0,0.04145]
[1778508605811,44.69,81178.08,0.0,-0.99969,0.0,0.04145]
[1778508605817,44.69,81178.09,0.0,-0.99969,0.0,0.04146]
[1778508607831,44.69,81183.58,0.0,-0.99969,0.0,0.04194]
[1778508609366,44.69,81183.58,0.0,-0.99969,0.0,0.04194]
[1778508609506,44.69,81183.58,0.0,-0.99969,0.0,0.04194]
[1778508609411,44.69,81185.25,0.0,-0.99969,0.0,0.04208]
[1778508609559,44.69,81185.25,0.0,-0.99969,0.0,0.04208]
[1778508609845,44.69,81186.27,0.0,-0.99969,0.0,0.04217]
[1778508610918,44.69,81186.27,0.0,-0.99969,0.0,0.04217]
[1778508611037,44.69,81186.27,0.0,-0.99969,0.0,0.04217]
[1778508611059,44.69,81186.27,0.0,-0.99969,0.0,0.04217]
[1778508611129,44.69,81181.85,0.0,-0.99969,0.0,0.04178]
[1778508611859,44.69,81179.33,0.0,-0.99969,0.0,0.04156]
[1778508612866,44.69,81176.95,0.0,-0.99969,0.0,0.04136]
[1778508613795,44.69,81176.95,0.0,-0.99969,0.0,0.04136]
[1778508613811,44.69,81176.95,0.0,-0.99969,0.0,0.04136]
[1778508613837,44.69,81176.95,0.0,-0.99969,0.0,0.04136]
[1778508614060,44.69,81176.95,0.0,-0.99969,0.0,0.04136]
[1778508614144,44.69,81174.39,0.0,-0.9997,0.0,0.04113]
[1778508614865,44.69,81174.39,0.0,-0.9997,0.0,0.04113]
[1778508615030,44.69,81174.39,0.0,-0.9997,0.0,0.04113]
[1778508615063,44.69,81174.39,0.0,-0.9997,0.0,0.04113]
[1778508616894,44.69,81170.0,0.0,-0.9997,0.0,0.04075]
[1778508618368,44.69,81170.0,0.0,-0.9997,0.0,0.04075]
[1778508618483,44.69,81170.0,0.0,-0.9997,0.0,0.04075]
[1778508618558,44.69,81169.35,0.0,-0.9997,0.0,0.0407]
[1778508618727,44.69,81169.35,0.0,-0.9997,0.0,0.0407]
[1778508618810,44.69,81169.35,0.0,-0.9997,0.0,0.0407]
[1778508618868,44.69,81169.35,0.0,-0.9997,0.0,0.0407]
[1778508619059,44.69,81169.35,0.0,-0.9997,0.0,0.0407]
[1778508619094,44.69,81169.6,0.0,-0.9997,0.0,0.04072]
[1778508622938,44.69,81172.7,0.0,-0.9997,0.0,0.04099]
[1778508624316,44.69,81172.7,0.0,-0.9997,0.0,0.04099]
[1778508624483,44.69,81172.7,0.0,-0.9997,0.0,0.04099]
[1778508624557,44.69,81173.77,0.0,-0.9997,0.0,0.04108]
[1778508625147,44.69,81173.77,0.0,-0.9997,0.0,0.04108]
[1778508625248,44.69,81173.77,0.0,-0.9997,0.0,0.04108]
[1778508625316,44.69,81173.77,0.0,-0.9997,0.0,0.04108]
[1778508625349,44.69,81171.75,0.0,-0.9997,0.0,0.04091]
[1778508626966,44.69,81177.24,0.0,-0.99969,0.0,0.04138]
[1778508627816,44.69,81177.24,0.0,-0.99969,0.0,0.04138]
[1778508627879,44.69,81177.24,0.0,-0.99969,0.0,0.04138]
[1778508628060,44.69,81177.24,0.0,-0.99969,0.0,0.04138]
[1778508628980,44.69,81172.71,0.0,-0.9997,0.0,0.04099]
[1778508629827,44.69,81172.71,0.0,-0.9997,0.0,0.04099]
[1778508629887,44.69,81172.71,0.0,-0.9997,0.0,0.04099]
[1778508630059,44.69,81172.71,0.0,-0.9997,0.0,0.04099]
[1778508630119,44.69,81170.74,0.0,-0.9997,0.0,0.04082]
[1778508631066,44.69,81170.74,0.0,-0.9997,0.0,0.04082]
[1778508631150,44.69,81170.74,0.0,-0.9997,0.0,0.04082]
[1778508631316,44.69,81170.74,0.0,-0.9997,0.0,0.04082]
[1778508633008,44.69,81172.44,0.0,-0.9997,0.0,0.04072]
[1778508635347,44.69,81176.92,0.0,-0.9997,0.0,0.04111]
[1778508636298,44.69,81176.92,0.0,-0.9997,0.0,0.04111]
[1778508636308,44.69,81176.92,0.0,-0.9997,0.0,0.04111]
[1778508636327,44.69,81176.92,0.0,-0.9997,0.0,0.04111]
[1778508636399,44.69,81180.47,0.0,-0.99969,0.0,0.04141]
[1778508636792,44.69,81180.47,0.0,-0.99969,0.0,0.04141]
[1778508636809,44.69,81180.47,0.0,-0.99969,0.0,0.04141]
[1778508636887,44.69,81180.47,0.0,-0.99969,0.0,0.04141]
[1778508637060,44.69,81180.47,0.0,-0.99969,0.0,0.04141]
[1778508637146,44.69,81176.9,0.0,-0.9997,0.0,0.0411]
[1778508638406,44.69,81176.9,0.0,-0.9997,0.0,0.0411]
[1778508638514,44.69,81176.9,0.0,-0.9997,0.0,0.0411]
[1778508638557,44.69,81176.9,0.0,-0.9997,0.0,0.0411]
[1778508638507,44.69,81172.1,0.0,-0.9997,0.0,0.04069]
[1778508638773,44.69,81172.1,0.0,-0.9997,0.0,0.04069]
[1778508639423,44.69,81172.1,0.0,-0.9997,0.0,0.04069]
[1778508639497,44.69,81169.37,0.0,-0.9997,0.0,0.04046]
[1778508640168,44.69,81166.16,0.0,-0.9997,0.0,0.04018]
[1778508641314,44.69,81166.16,0.0,-0.9997,0.0,0.04018]
[1778508641393,44.69,81162.11,0.0,-0.99971,0.0,0.03984]
[1778508641678,44.69,81162.11,0.0,-0.99971,0.0,0.03984]
[1778508641850,44.69,81162.11,0.0,-0.99971,0.0,0.03984]
[1778508642059,44.69,81162.11,0.0,-0.99971,0.0,0.03984]
[1778508642347,44.69,81162.11,0.0,-0.99971,0.0,0.03984]
[1778508642560,44.69,81162.11,0.0,-0.99971,0.0,0.03984]
[1778508642427,44.69,81161.86,0.0,-0.99971,0.0,0.03982]
[1778508643308,44.69,81161.86,0.0,-0.99971,0.0,0.03982]
[1778508643321,44.69,81161.86,0.0,-0.99971,0.0,0.03982]
[1778508643409,44.69,81157.98,0.0,-0.99971,0.0,0.0395]
[1778508645308,44.69,81156.27,0.0,-0.99971,0.0,0.03935]
[1778508645490,44.69,81156.27,0.0,-0.99971,0.0,0.03935]
[1778508649309,44.69,81156.5,0.0,-0.99971,0.0,0.03937]
[1778508649378,44.69,81156.5,0.0,-0.99971,0.0,0.03937]
[1778508649527,44.69,81156.5,0.0,-0.99971,0.0,0.03937]
[1778508649561,44.69,81156.5,0.0,-0.99971,0.0,0.03937]
[1778508649559,44.69,81156.1,0.0,-0.99971,0.0,0.03934]
[1778508649640,44.69,81156.1,0.0,-0.99971,0.0,0.03934]
[1778508649809,44.69,81156.1,0.0,-0.99971,0.0,0.03934]
[1778508650238,44.69,81156.24,0.0,-0.99971,0.0,0.03935]
[1778508653308,44.69,81155.54,0.0,-0.99971,0.0,0.03929]
[1778508653475,44.69,81155.54,0.0,-0.99971,0.0,0.03929]
[1778508656280,44.69,81158.42,0.0,-0.99971,0.0,0.03953]
[1778508657310,44.69,81158.42,0.0,-0.99971,0.0,0.03953]
[1778508657420,44.69,81158.42,0.0,-0.99971,0.0,0.03953]
[1778508657438,44.69,81163.3,0.0,-0.9997,0.0,0.03994]
[1778508659350,44.69,81164.87,0.0,-0.9997,0.0,0.04007]
[1778508659859,44.69,81164.91,0.0,-0.9997,0.0,0.04008]
[1778508659962,44.69,81164.91,0.0,-0.9997,0.0,0.04008]
[1778508660060,44.69,81164.91,0.0,-0.9997,0.0,0.04008]
[1778508660545,44.69,81164.91,0.0,-0.9997,0.0,0.04008]
[1778508660561,44.69,81164.91,0.0,-0.9997,0.0,0.04008]
[1778508660589,44.69,81165.4,0.0,-0.9997,0.0,0.04012]
[1778508660649,44.69,81165.4,0.0,-0.9997,0.0,0.04012]
[1778508660808,44.69,81165.4,0.0,-0.9997,0.0,0.04012]
[1778508660890,44.69,81165.4,0.0,-0.9997,0.0,0.04012]
[1778508663310,44.69,81165.7,0.0,-0.9997,0.0,0.04014]
[1778508663330,44.69,81176.13,0.0,-0.9997,0.0,0.04104]
[1778508664326,44.69,81176.13,0.0,-0.9997,0.0,0.04104]
[1778508664337,44.69,81185.48,0.0,-0.99969,0.0,0.04185]
[1778508665562,44.69,81185.48,0.0,-0.99969,0.0,0.04185]
[1778508665363,44.69,81184.76,0.0,-0.99969,0.0,0.04179]
[1778508665616,44.69,81184.76,0.0,-0.99969,0.0,0.04179]
[1778508665810,44.69,81184.76,0.0,-0.99969,0.0,0.04179]
[1778508666356,44.69,81184.83,0.0,-0.99969,0.0,0.0418]
[1778508667308,44.69,81184.83,0.0,-0.99969,0.0,0.0418]
[1778508667483,44.69,81184.83,0.0,-0.99969,0.0,0.0418]
[1778508667558,44.69,81184.83,0.0,-0.99969,0.0,0.0418]
[1778508667719,44.69,81185.91,0.0,-0.99969,0.0,0.04189]
[1778508670384,44.69,81188.78,0.0,-0.99969,0.0,0.04215]
[1778508671310,44.69,81188.78,0.0,-0.99969,0.0,0.04215]
[1778508671480,44.69,81188.78,0.0,-0.99969,0.0,0.04215]
[1778508671486,44.69,81185.0,0.0,-0.99969,0.0,0.04181]
[1778508672398,44.69,81181.74,0.0,-0.99969,0.0,0.04153]
[1778508673405,44.69,81165.92,0.0,-0.9997,0.0,0.04016]
[1778508674412,44.69,81155.94,0.0,-0.99971,0.0,0.03933]
[1778508675419,44.69,81151.65,0.0,-0.99971,0.0,0.03897]
[1778508676422,44.69,81151.65,0.0,-0.99971,0.0,0.03897]
[1778508676438,44.69,81139.9,0.0,-0.99972,0.0,0.03801]
[1778508677436,44.69,81131.26,0.0,-0.99973,0.0,0.03732]
[1778508678446,44.69,81131.49,0.0,-0.99972,0.0,0.03734]
[1778508679453,44.69,81135.11,0.0,-0.99972,0.0,0.03763]
[1778508680303,44.69,81135.11,0.0,-0.99972,0.0,0.03763]
[1778508680422,44.69,81135.11,0.0,-0.99972,0.0,0.03763]
[1778508682016,44.69,81134.43,0.0,-0.99972,0.0,0.03757]
[1778508682059,44.69,81134.43,0.0,-0.99972,0.0,0.03757]
[1778508682079,44.69,81134.43,0.0,-0.99972,0.0,0.03757]
[1778508682310,44.69,81134.43,0.0,-0.99972,0.0,0.03757]
[1778508682475,44.69,81132.04,0.0,-0.99972,0.0,0.03738]
[1778508686656,44.69,81130.79,0.0,-0.99973,0.0,0.03728]
[1778508686767,44.69,81130.79,0.0,-0.99973,0.0,0.03728]
[1778508686808,44.69,81130.79,0.0,-0.99973,0.0,0.03728]
[1778508689643,44.69,81130.29,0.0,-0.99973,0.0,0.03724]
[1778508689704,44.69,81130.29,0.0,-0.99973,0.0,0.03724]
[1778508689810,44.69,81130.29,0.0,-0.99973,0.0,0.03724]
[1778508690532,44.69,81128.48,0.0,-0.99973,0.0,0.0371]
[1778508691541,44.69,81121.49,0.0,-0.99973,0.0,0.03633]
[1778508692549,44.69,81116.88,0.0,-0.99974,0.0,0.03597]
[1778508693556,44.69,81111.47,0.0,-0.99974,0.0,0.03556]
[1778508694290,44.69,81111.47,0.0,-0.99974,0.0,0.03556]
[1778508694309,44.69,81111.47,0.0,-0.99974,0.0,0.03556]
[1778508694324,44.69,81111.47,0.0,-0.99974,0.0,0.03556]
[1778508694487,44.69,81111.47,0.0,-0.99974,0.0,0.03556]
[1778508694549,44.69,81111.47,0.0,-0.99974,0.0,0.03556]
[1778508694570,44.69,81111.47,0.0,-0.99974,0.0,0.03556]
[1778508694563,44.69,81110.75,0.0,-0.99974,0.0,0.03551]
[1778508698308,44.69,81111.22,0.0,-0.99974,0.0,0.03554]
[1778508698355,44.69,81111.22,0.0,-0.99974,0.0,0.03554]
[1778508701612,44.69,81119.79,0.0,-0.99973,0.0,0.0362]
[1778508702329,44.69,81119.79,0.0,-0.99973,0.0,0.0362]
[1778508702620,44.69,81140.27,0.0,-0.99972,0.0,0.03781]
[1778508703626,44.69,81154.17,0.0,-0.99971,0.0,0.03894]
[1778508704120,44.69,81154.17,0.0,-0.99971,0.0,0.03894]
[1778508704265,44.69,81154.17,0.0,-0.99971,0.0,0.03894]
[1778508704310,44.69,81154.17,0.0,-0.99971,0.0,0.03894]
[1778508704449,44.69,81154.17,0.0,-0.99971,0.0,0.03894]
[1778508704633,44.69,81157.33,0.0,-0.99971,0.0,0.0392]
[1778508705640,44.69,81159.88,0.0,-0.99971,0.0,0.03942]
[1778508708311,44.69,81159.83,0.0,-0.99971,0.0,0.03941]
[1778508708512,44.69,81159.83,0.0,-0.99971,0.0,0.03941]
[1778508708661,44.69,81154.88,0.0,-0.99971,0.0,0.039]
[1778508710388,44.69,81154.88,0.0,-0.99971,0.0,0.039]
[1778508710553,44.69,81154.88,0.0,-0.99971,0.0,0.039]
[1778508710559,44.69,81154.88,0.0,-0.99971,0.0,0.039]
[1778508710571,44.69,81153.62,0.0,-0.99971,0.0,0.0389]
[1778508712321,44.69,81153.6,0.0,-0.99971,0.0,0.0389]
[1778508712441,44.69,81153.6,0.0,-0.99971,0.0,0.0389]
[1778508712496,44.69,81151.81,0.0,-0.99971,0.0,0.03875]
[1778508714212,44.69,81150.52,0.0,-0.99971,0.0,0.03864]
[1778508714310,44.69,81150.52,0.0,-0.99971,0.0,0.03864]
[1778508714322,44.69,81150.52,0.0,-0.99971,0.0,0.03864]
[1778508714560,44.69,81150.52,0.0,-0.99971,0.0,0.03864]
[1778508714639,44.69,81150.1,0.0,-0.99971,0.0,0.03861]
[1778508716310,44.69,81150.29,0.0,-0.99971,0.0,0.03862]
[1778508716476,44.69,81150.29,0.0,-0.99971,0.0,0.03862]
[1778508718733,44.69,81152.55,0.0,-0.99971,0.0,0.03881]
[1778508720286,44.69,81152.55,0.0,-0.99971,0.0,0.03881]
[1778508720310,44.69,81152.55,0.0,-0.99971,0.0,0.03881]
[1778508720359,44.69,81152.55,0.0,-0.99971,0.0,0.03881]
[1778508720580,44.69,81152.55,0.0,-0.99971,0.0,0.03881]
[1778508720447,44.69,81155.22,0.0,-0.99971,0.0,0.03903]
[1778508720696,44.69,81155.22,0.0,-0.99971,0.0,0.03903]
[1778508720812,44.69,81155.22,0.0,-0.99971,0.0,0.03903]
[1778508721316,44.69,81155.74,0.0,-0.99971,0.0,0.03907]
[1778508722310,44.69,81155.74,0.0,-0.99971,0.0,0.03907]
[1778508722451,44.69,81155.74,0.0,-0.99971,0.0,0.03907]
[1778508722730,44.69,81156.54,0.0,-0.99971,0.0,0.03914]
[1778508722808,44.69,81156.54,0.0,-0.99971,0.0,0.03914]
[1778508722893,44.69,81156.54,0.0,-0.99971,0.0,0.03914]
[1778508722994,44.69,81154.06,0.0,-0.99971,0.0,0.03893]
[1778508724365,44.69,81154.06,0.0,-0.99971,0.0,0.03893]
[1778508724466,44.69,81152.46,0.0,-0.99971,0.0,0.0388]
[1778508725699,44.69,81152.46,0.0,-0.99971,0.0,0.0388]
[1778508725811,44.69,81152.46,0.0,-0.99971,0.0,0.0388]
[1778508725923,44.69,81152.46,0.0,-0.99971,0.0,0.0388]
[1778508726061,44.69,81152.46,0.0,-0.99971,0.0,0.0388]
[1778508726313,44.69,81152.46,0.0,-0.99971,0.0,0.0388]
[1778508726450,44.69,81152.46,0.0,-0.99971,0.0,0.0388]
[1778508726538,44.69,81153.01,0.0,-0.99971,0.0,0.03885]
[1778508728312,44.69,81152.11,0.0,-0.99971,0.0,0.03877]
[1778508728443,44.69,81152.11,0.0,-0.99971,0.0,0.03877]
[1778508728449,44.69,81148.91,0.0,-0.99972,0.0,0.03851]
[1778508730311,44.69,81147.36,0.0,-0.99972,0.0,0.03838]
[1778508730980,44.69,81147.54,0.0,-0.99972,0.0,0.0384]
[1778508731977,44.69,81148.11,0.0,-0.99972,0.0,0.03845]
[1778508732039,44.69,81148.11,0.0,-0.99972,0.0,0.03845]
[1778508732060,44.69,81148.11,0.0,-0.99972,0.0,0.03845]
[1778508732145,44.69,81148.66,0.0,-0.99972,0.0,0.03849]
[1778508734309,44.69,81150.18,0.0,-0.99971,0.0,0.03861]
[1778508734328,44.69,81150.18,0.0,-0.99971,0.0,0.03861]
[1778508737375,44.69,81151.63,0.0,-0.99971,0.0,0.03873]
[1778508737466,44.69,81151.63,0.0,-0.99971,0.0,0.03873]
[1778508737560,44.69,81151.63,0.0,-0.99971,0.0,0.03873]
[1778508737608,44.69,81153.3,0.0,-0.99971,0.0,0.03887]
[1778508738874,44.69,81150.27,0.0,-0.99971,0.0,0.03862]
[1778508740061,44.69,81150.27,0.0,-0.99971,0.0,0.03862]
[1778508740176,44.69,81150.27,0.0,-0.99971,0.0,0.03862]
[1778508740309,44.69,81150.27,0.0,-0.99971,0.0,0.03862]
[1778508740412,44.69,81150.27,0.0,-0.99971,0.0,0.03862]
[1778508740421,44.69,81150.27,0.0,-0.99971,0.0,0.03862]
[1778508740559,44.69,81150.27,0.0,-0.99971,0.0,0.03862]
[1778508740628,44.69,81143.09,0.0,-0.99972,0.0,0.03804]
[1778508740718,44.69,81143.09,0.0,-0.99972,0.0,0.03804]
[1778508742311,44.69,81142.24,0.0,-0.99972,0.0,0.03797]
[1778508742453,44.69,81142.24,0.0,-0.99972,0.0,0.03797]
[1778508742527,44.69,81140.61,0.0,-0.99972,0.0,0.03784]
[1778508744310,44.69,81140.42,0.0,-0.99972,0.0,0.03782]
[1778508744509,44.69,81140.42,0.0,-0.99972,0.0,0.03782]
[1778508744567,44.69,81140.85,0.0,-0.99972,0.0,0.03786]
[1778508746314,44.69,81141.16,0.0,-0.99972,0.0,0.03788]
[1778508746547,44.69,81141.16,0.0,-0.99972,0.0,0.03788]
[1778508746607,44.69,81132.45,0.0,-0.99973,0.0,0.03719]
[1778508746930,44.69,81127.39,0.0,-0.99973,0.0,0.03679]
[1778508750310,44.69,81128.23,0.0,-0.99973,0.0,0.03686]
[1778508750434,44.69,81128.23,0.0,-0.99973,0.0,0.03686]
[1778508750479,44.69,81127.64,0.0,-0.99973,0.0,0.03681]
[1778508752972,44.69,81121.82,0.0,-0.99973,0.0,0.03613]
[1778508754311,44.69,81121.82,0.0,-0.99973,0.0,0.03613]
[1778508754359,44.69,81121.82,0.0,-0.99973,0.0,0.03613]
[1778508754449,44.69,81118.65,0.0,-0.99974,0.0,0.03589]
[1778508754986,44.69,81115.84,0.0,-0.99974,0.0,0.03568]
[1778508755993,44.69,81117.78,0.0,-0.99974,0.0,0.03582]
[1778508758310,44.69,81117.71,0.0,-0.99974,0.0,0.03582]
[1778508758330,44.69,81117.71,0.0,-0.99974,0.0,0.03582]
[1778508758411,44.69,81118.32,0.0,-0.99974,0.0,0.03586]
[1778508762311,44.69,81117.64,0.0,-0.99974,0.0,0.03581]
[1778508762339,44.69,81117.64,0.0,-0.99974,0.0,0.03581]
[1778508762412,44.69,81112.01,0.0,-0.99974,0.0,0.03538]
[1778508763044,44.69,81104.16,0.0,-0.99974,0.0,0.0348]
[1778508764309,44.69,81104.16,0.0,-0.99974,0.0,0.0348]
[1778508764525,44.69,81104.16,0.0,-0.99974,0.0,0.0348]
[1778508764561,44.69,81101.78,0.0,-0.99975,0.0,0.03462]
[1778508766065,44.69,81097.09,0.0,-0.99975,0.0,0.03427]
[1778508767073,44.69,81090.53,0.0,-0.99975,0.0,0.03379]
[1778508768312,44.69,81090.53,0.0,-0.99975,0.0,0.03379]
[1778508768354,44.69,81090.53,0.0,-0.99975,0.0,0.03379]
[1778508768391,44.69,81088.06,0.0,-0.99975,0.0,0.03362]
[1778508771100,44.69,81089.9,0.0,-0.99975,0.0,0.03375]
[1778508772310,44.69,81089.9,0.0,-0.99975,0.0,0.03375]
[1778508772432,44.69,81089.9,0.0,-0.99975,0.0,0.03375]
[1778508772566,44.69,81089.9,0.0,-0.99975,0.0,0.03375]
[1778508772668,44.69,81088.26,0.0,-0.99975,0.0,0.03363]
[1778508772807,44.69,81088.26,0.0,-0.99975,0.0,0.03363]
[1778508772940,44.69,81088.26,0.0,-0.99975,0.0,0.03363]
[1778508773114,44.69,81086.66,0.0,-0.99975,0.0,0.03351]
[1778508774121,44.69,81084.63,0.0,-0.99976,0.0,0.03337]
[1778508775128,44.69,81081.35,0.0,-0.99976,0.0,0.03313]
[1778508776310,44.69,81081.35,0.0,-0.99976,0.0,0.03313]
[1778508776428,44.69,81081.35,0.0,-0.99976,0.0,0.03313]
[1778508776527,44.69,81081.84,0.0,-0.99976,0.0,0.03317]
[1778508780315,44.69,81081.08,0.0,-0.99976,0.0,0.03312]
[1778508780395,44.69,81081.08,0.0,-0.99976,0.0,0.03312]
[1778508780414,44.69,81080.61,0.0,-0.99976,0.0,0.03308]
[1778508781170,44.69,81074.8,0.0,-0.99976,0.0,0.03267]
[1778508782177,44.69,81073.51,0.0,-0.99976,0.0,0.03258]
[1778508783184,44.69,81071.29,0.0,-0.99976,0.0,0.03242]
[1778508783965,44.69,81071.29,0.0,-0.99976,0.0,0.03242]
[1778508784044,44.69,81071.29,0.0,-0.99976,0.0,0.03242]
[1778508784062,44.69,81071.29,0.0,-0.99976,0.0,0.03242]
[1778508784087,44.69,81071.29,0.0,-0.99976,0.0,0.03242]
[1778508784183,44.69,81071.29,0.0,-0.99976,0.0,0.03242]
[1778508784312,44.69,81071.29,0.0,-0.99976,0.0,0.03242]
[1778508784353,44.69,81071.29,0.0,-0.99976,0.0,0.03242]
[1778508784376,44.69,81072.68,0.0,-0.99976,0.0,0.03252]
[1778508785198,44.69,81075.9,0.0,-0.99976,0.0,0.03275]
[1778508787212,44.69,81077.29,0.0,-0.99976,0.0,0.03285]
[1778508788310,44.69,81077.29,0.0,-0.99976,0.0,0.03285]
[1778508788424,44.69,81077.29,0.0,-0.99976,0.0,0.03285]
[1778508788543,44.69,81077.29,0.0,-0.99976,0.0,0.03285]
[1778508788561,44.69,81077.29,0.0,-0.99976,0.0,0.03285]
[1778508788722,44.69,81077.29,0.0,-0.99976,0.0,0.03285]
[1778508788630,44.69,81078.41,0.0,-0.99976,0.0,0.03293]
[1778508789226,44.69,81085.38,0.0,-0.99976,0.0,0.03342]
[1778508790233,44.69,81087.91,0.0,-0.99975,0.0,0.0336]
[1778508791240,44.69,81084.01,0.0,-0.99976,0.0,0.03332]
[1778508792309,44.69,81084.01,0.0,-0.99976,0.0,0.03332]
[1778508792409,44.69,81084.01,0.0,-0.99976,0.0,0.03332]
[1778508792410,44.69,81082.62,0.0,-0.99976,0.0,0.03322]
[1778508793141,44.69,81082.62,0.0,-0.99976,0.0,0.03322]
[1778508793254,44.69,81081.03,0.0,-0.99976,0.0,0.03311]
[1778508794314,44.69,81081.03,0.0,-0.99976,0.0,0.03311]
[1778508794384,44.69,81081.03,0.0,-0.99976,0.0,0.03311]
[1778508794415,44.69,81080.57,0.0,-0.99976,0.0,0.03308]
[1778508795268,44.69,81081.71,0.0,-0.99976,0.0,0.03316]
[1778508796519,44.69,81087.67,0.0,-0.99975,0.0,0.03359]
[1778508797282,44.69,81089.35,0.0,-0.99975,0.0,0.03371]
[1778508798289,44.69,81098.64,0.0,-0.99975,0.0,0.03439]
[1778508799296,44.69,81092.07,0.0,-0.99975,0.0,0.03391]
[1778508800624,44.69,81093.37,0.0,-0.99975,0.0,0.034]
[1778508802321,44.69,81092.03,0.0,-0.99975,0.0,0.0339]
[1778508803328,44.69,81093.99,0.0,-0.99975,0.0,0.03405]
[1778508805342,44.69,81092.33,0.0,-0.99975,0.0,0.03392]
[1778508806350,44.69,81091.27,0.0,-0.99975,0.0,0.03385]
[1778508810378,44.69,81092.52,0.0,-0.99975,0.0,0.03394]
[1778508811385,44.69,81093.24,0.0,-0.99975,0.0,0.03378]
[1778508816423,44.69,81098.0,0.0,-0.99975,0.0,0.03413]
[1778508817430,44.69,81103.9,0.0,-0.99975,0.0,0.03456]
[1778508818437,44.69,81102.61,0.0,-0.99975,0.0,0.03447]
[1778508819444,44.69,81104.39,0.0,-0.99975,0.0,0.0346]
[1778508821458,44.69,81105.98,0.0,-0.99975,0.0,0.03472]
[1778508824385,44.69,81105.58,0.0,-0.99975,0.0,0.03469]
[1778508824479,44.69,81106.79,0.0,-0.99974,0.0,0.03478]
[1778508825486,44.69,81112.01,0.0,-0.99974,0.0,0.03517]
[1778508826311,44.69,81112.01,0.0,-0.99974,0.0,0.03517]
[1778508826496,44.69,81115.45,0.0,-0.99974,0.0,0.03543]
[1778508827026,44.69,81115.45,0.0,-0.99974,0.0,0.03543]
[1778508827059,44.69,81115.45,0.0,-0.99974,0.0,0.03543]
[1778508827500,44.69,81117.39,0.0,-0.99974,0.0,0.03557]
[1778508828507,44.69,81115.29,0.0,-0.99974,0.0,0.03542]
[1778508829381,44.69,81115.29,0.0,-0.99974,0.0,0.03542]
[1778508830310,44.69,81113.46,0.0,-0.99974,0.0,0.03528]
[1778508830422,44.69,81113.46,0.0,-0.99974,0.0,0.03528]
[1778508830567,44.69,81113.46,0.0,-0.99974,0.0,0.03528]
[1778508834550,44.69,81110.15,0.0,-0.99974,0.0,0.03503]
[1778508836564,44.69,81113.28,0.0,-0.99974,0.0,0.03526]
[1778508838579,44.69,81123.05,0.0,-0.99973,0.0,0.03601]
[1778508839586,44.69,81126.71,0.0,-0.99973,0.0,0.03629]
[1778508840593,44.69,81129.56,0.0,-0.99973,0.0,0.03651]
[1778508841600,44.69,81122.37,0.0,-0.99974,0.0,0.03596]
[1778508842607,44.69,81118.79,0.0,-0.99974,0.0,0.03568]
[1778508843968,44.69,81117.52,0.0,-0.99974,0.0,0.03558]
[1778508844084,44.69,81117.52,0.0,-0.99974,0.0,0.03558]
[1778508844247,44.69,81117.52,0.0,-0.99974,0.0,0.03558]
[1778508844309,44.69,81117.52,0.0,-0.99974,0.0,0.03558]
[1778508844621,44.69,81115.18,0.0,-0.99974,0.0,0.03541]
[1778508845329,44.69,81115.18,0.0,-0.99974,0.0,0.03541]
[1778508845379,44.69,81115.18,0.0,-0.99974,0.0,0.03541]
[1778508845558,44.69,81115.18,0.0,-0.99974,0.0,0.03541]
[1778508845628,44.69,81114.7,0.0,-0.99974,0.0,0.03537]
[1778508850664,44.69,81114.72,0.0,-0.99974,0.0,0.03537]
[1778508855699,44.69,81118.38,0.0,-0.99974,0.0,0.03565]
[1778508856707,44.69,81112.6,0.0,-0.99974,0.0,0.03521]
[1778508857713,44.69,81106.95,0.0,-0.99974,0.0,0.03479]
[1778508858720,44.69,81100.16,0.0,-0.99975,0.0,0.03429]
[1778508859727,44.69,81095.53,0.0,-0.99975,0.0,0.03395]
[1778508861741,44.69,81087.7,0.0,-0.99976,0.0,0.03338]
[1778508862334,44.69,81087.7,0.0,-0.99976,0.0,0.03338]
[1778508862427,44.69,81087.7,0.0,-0.99976,0.0,0.03338]
[1778508862559,44.69,81087.7,0.0,-0.99976,0.0,0.03338]
[1778508863398,44.69,81087.85,0.0,-0.99976,0.0,0.03339]
[1778508863541,44.69,81087.85,0.0,-0.99976,0.0,0.03339]
[1778508863558,44.69,81087.85,0.0,-0.99976,0.0,0.03339]
[1778508863755,44.69,81087.5,0.0,-0.99976,0.0,0.03337]
[1778508865769,44.69,81089.36,0.0,-0.99975,0.0,0.0335]
[1778508867783,44.69,81097.33,0.0,-0.99975,0.0,0.03408]
[1778508868790,44.69,81101.46,0.0,-0.99975,0.0,0.03438]
[1778508869841,44.69,81102.8,0.0,-0.99975,0.0,0.03448]
[1778508869967,44.69,81102.8,0.0,-0.99975,0.0,0.03448]
[1778508870059,44.69,81102.8,0.0,-0.99975,0.0,0.03448]
[1778508870139,44.69,81102.8,0.0,-0.99975,0.0,0.03448]
[1778508870315,44.69,81102.8,0.0,-0.99975,0.0,0.03448]
[1778508870317,44.69,81102.8,0.0,-0.99975,0.0,0.03448]
[1778508870559,44.69,81102.8,0.0,-0.99975,0.0,0.03448]
[1778508870804,44.69,81103.51,0.0,-0.99975,0.0,0.03453]
[1778508871811,44.69,81102.82,0.0,-0.99975,0.0,0.03427]
[1778508873825,44.69,81104.91,0.0,-0.99975,0.0,0.03442]
[1778508875026,44.69,81103.78,0.0,-0.99975,0.0,0.03434]
[1778508875069,44.69,81103.78,0.0,-0.99975,0.0,0.03434]
[1778508875147,44.69,81103.78,0.0,-0.99975,0.0,0.03434]
[1778508875161,44.69,81103.78,0.0,-0.99975,0.0,0.03434]
[1778508875281,44.69,81103.78,0.0,-0.99975,0.0,0.03434]
[1778508875309,44.69,81103.78,0.0,-0.99975,0.0,0.03434]
[1778508875366,44.69,81103.78,0.0,-0.99975,0.0,0.03434]
[1778508877853,44.69,81098.44,0.0,-0.99975,0.0,0.03395]
[1778508880778,44.69,81097.89,0.0,-0.99975,0.0,0.03391]
[1778508880807,44.69,81097.89,0.0,-0.99975,0.0,0.03391]
[1778508880899,44.69,81098.82,0.0,-0.99975,0.0,0.03398]
[1778508880975,44.69,81098.82,0.0,-0.99975,0.0,0.03398]
[1778508881060,44.69,81098.82,0.0,-0.99975,0.0,0.03398]
[1778508881063,44.69,81098.82,0.0,-0.99975,0.0,0.03398]
[1778508881314,44.69,81098.82,0.0,-0.99975,0.0,0.03398]
[1778508881340,44.69,81102.38,0.0,-0.99975,0.0,0.03424]
[1778508883895,44.69,81100.38,0.0,-0.99975,0.0,0.03409]
[1778508886686,44.69,81100.27,0.0,-0.99975,0.0,0.03408]
[1778508886789,44.69,81100.27,0.0,-0.99975,0.0,0.03408]
[1778508886798,44.69,81100.27,0.0,-0.99975,0.0,0.03408]
[1778508886809,44.69,81100.27,0.0,-0.99975,0.0,0.03408]
[1778508886814,44.69,81100.29,0.0,-0.99975,0.0,0.03408]
[1778508886916,44.69,81103.03,0.0,-0.99975,0.0,0.03429]
[1778508887928,44.69,81105.12,0.0,-0.99975,0.0,0.03444]
[1778508888930,44.69,81109.87,0.0,-0.99974,0.0,0.03479]
[1778508890944,44.69,81111.98,0.0,-0.99974,0.0,0.03495]
[1778508891913,44.69,81111.98,0.0,-0.99974,0.0,0.03495]
[1778508892037,44.69,81111.98,0.0,-0.99974,0.0,0.03495]
[1778508892071,44.69,81111.98,0.0,-0.99974,0.0,0.03495]
[1778508892086,44.69,81111.98,0.0,-0.99974,0.0,0.03495]
[1778508892241,44.69,81111.98,0.0,-0.99974,0.0,0.03495]
[1778508892310,44.69,81111.98,0.0,-0.99974,0.0,0.03495]
[1778508892342,44.69,81111.2,0.0,-0.99974,0.0,0.03489]
[1778508898804,44.69,81111.47,0.0,-0.99974,0.0,0.03491]
[1778508898872,44.69,81112.9,0.0,-0.99974,0.0,0.03502]
[1778508898967,44.69,81112.9,0.0,-0.99974,0.0,0.03502]
[1778508899026,44.69,81112.9,0.0,-0.99974,0.0,0.03502]
[1778508899059,44.69,81112.9,0.0,-0.99974,0.0,0.03502]
[1778508899392,44.69,81112.9,0.0,-0.99974,0.0,0.03502]
[1778508899493,44.69,81113.0,0.0,-0.99974,0.0,0.03503]
[1778508902334,44.69,81113.26,0.0,-0.99974,0.0,0.03505]
[1778508902381,44.69,81112.73,0.0,-0.99974,0.0,0.03501]
[1778508903694,44.69,81112.73,0.0,-0.99974,0.0,0.03501]
[1778508903811,44.69,81112.73,0.0,-0.99974,0.0,0.03501]
[1778508903851,44.69,81118.43,0.0,-0.99974,0.0,0.03544]
[1778508904190,44.69,81118.43,0.0,-0.99974,0.0,0.03544]
[1778508904282,44.69,81120.34,0.0,-0.99974,0.0,0.03558]
[1778508906310,44.69,81121.85,0.0,-0.99974,0.0,0.0357]
[1778508906441,44.69,81121.85,0.0,-0.99974,0.0,0.0357]
[1778508906518,44.69,81124.53,0.0,-0.99974,0.0,0.0359]
[1778508908308,44.69,81123.1,0.0,-0.99974,0.0,0.03579]
[1778508908471,44.69,81123.1,0.0,-0.99974,0.0,0.03579]
[1778508910080,44.69,81118.18,0.0,-0.99974,0.0,0.03542]
[1778508911172,44.69,81118.18,0.0,-0.99974,0.0,0.03542]
[1778508911243,44.69,81118.18,0.0,-0.99974,0.0,0.03542]
[1778508911310,44.69,81118.18,0.0,-0.99974,0.0,0.03542]
[1778508911729,44.69,81118.18,0.0,-0.99974,0.0,0.03542]
[1778508911809,44.69,81118.18,0.0,-0.99974,0.0,0.03542]
[1778508911788,44.69,81117.89,0.0,-0.99974,0.0,0.03539]
[1778508912019,44.69,81117.89,0.0,-0.99974,0.0,0.03539]
[1778508912088,44.69,81117.89,0.0,-0.99974,0.0,0.03539]
[1778508912309,44.69,81117.89,0.0,-0.99974,0.0,0.03539]
[1778508912434,44.69,81117.89,0.0,-0.99974,0.0,0.03539]
[1778508916311,44.69,81118.37,0.0,-0.99974,0.0,0.03543]
[1778508916440,44.69,81118.37,0.0,-0.99974,0.0,0.03543]
[1778508916672,44.69,81118.37,0.0,-0.99974,0.0,0.03543]
[1778508916688,44.69,81118.37,0.0,-0.99974,0.0,0.03543]
[1778508916809,44.69,81118.37,0.0,-0.99974,0.0,0.03543]
[1778508916773,44.69,81120.7,0.0,-0.99974,0.0,0.03561]
[1778508918136,44.69,81124.17,0.0,-0.99974,0.0,0.03587]
[1778508921157,44.69,81120.22,0.0,-0.99974,0.0,0.03557]
[1778508922231,44.69,81120.22,0.0,-0.99974,0.0,0.03557]
[1778508922310,44.69,81120.22,0.0,-0.99974,0.0,0.03557]
[1778508922378,44.69,81120.22,0.0,-0.99974,0.0,0.03557]
[1778508922560,44.69,81120.22,0.0,-0.99974,0.0,0.03557]
[1778508922574,44.69,81120.22,0.0,-0.99974,0.0,0.03557]
[1778508922641,44.69,81120.22,0.0,-0.99974,0.0,0.03557]
[1778508922708,44.69,81120.22,0.0,-0.99974,0.0,0.03557]
[1778508922821,44.69,81120.22,0.0,-0.99974,0.0,0.03557]
[1778508922789,44.69,81118.3,0.0,-0.99974,0.0,0.03543]
[1778508923172,44.69,81116.49,0.0,-0.99974,0.0,0.03529]
[1778508925185,44.69,81114.44,0.0,-0.99974,0.0,0.03513]
[1778508926308,44.69,81114.44,0.0,-0.99974,0.0,0.03513]
[1778508926501,44.69,81114.44,0.0,-0.99974,0.0,0.03513]
[1778508928572,44.69,81114.33,0.0,-0.99974,0.0,0.03513]
[1778508928691,44.69,81114.33,0.0,-0.99974,0.0,0.03513]
[1778508928809,44.69,81114.33,0.0,-0.99974,0.0,0.03513]
[1778508928727,44.69,81116.32,0.0,-0.99974,0.0,0.03528]
[1778508929213,44.69,81118.37,0.0,-0.99974,0.0,0.03543]
[1778508931227,44.69,81118.09,0.0,-0.99974,0.0,0.03519]
[1778508933005,44.69,81119.77,0.0,-0.99974,0.0,0.03532]
[1778508933061,44.69,81119.77,0.0,-0.99974,0.0,0.03532]
[1778508933124,44.69,81119.77,0.0,-0.99974,0.0,0.03532]
[1778508933310,44.69,81119.77,0.0,-0.99974,0.0,0.03532]
[1778508933480,44.69,81119.77,0.0,-0.99974,0.0,0.03532]
[1778508933490,44.69,81119.77,0.0,-0.99974,0.0,0.03532]
[1778508933562,44.69,81119.77,0.0,-0.99974,0.0,0.03532]
[1778508933581,44.69,81123.83,0.0,-0.99974,0.0,0.03563]
[1778508938276,44.69,81125.95,0.0,-0.99974,0.0,0.03579]
[1778508939391,44.69,81125.95,0.0,-0.99974,0.0,0.03579]
[1778508940312,44.69,81125.73,0.0,-0.99974,0.0,0.03577]
[1778508940451,44.69,81125.73,0.0,-0.99974,0.0,0.03577]
[1778508940559,44.69,81125.73,0.0,-0.99974,0.0,0.03577]
[1778508942304,44.69,81117.64,0.0,-0.99974,0.0,0.03516]
[1778508943311,44.69,81114.54,0.0,-0.99974,0.0,0.03493]
[1778508944181,44.69,81114.54,0.0,-0.99974,0.0,0.03493]
[1778508944244,44.69,81114.54,0.0,-0.99974,0.0,0.03493]
[1778508944315,44.69,81114.54,0.0,-0.99974,0.0,0.03493]
[1778508944430,44.69,81114.54,0.0,-0.99974,0.0,0.03493]
[1778508944559,44.69,81114.54,0.0,-0.99974,0.0,0.03493]
[1778508944660,44.69,81117.46,0.0,-0.99974,0.0,0.03514]
[1778508946310,44.69,81117.44,0.0,-0.99974,0.0,0.03514]
[1778508946332,44.69,81114.08,0.0,-0.99974,0.0,0.03489]
[1778508947116,44.69,81114.08,0.0,-0.99974,0.0,0.03489]
[1778508950309,44.69,81114.05,0.0,-0.99974,0.0,0.03489]
[1778508950441,44.69,81114.05,0.0,-0.99974,0.0,0.03489]
[1778508950542,44.69,81111.87,0.0,-0.99974,0.0,0.03473]
[1778508951636,44.69,81111.87,0.0,-0.99974,0.0,0.03473]
[1778508951702,44.69,81111.87,0.0,-0.99974,0.0,0.03473]
[1778508951812,44.69,81111.87,0.0,-0.99974,0.0,0.03473]
[1778508951907,44.69,81112.12,0.0,-0.99974,0.0,0.03474]
[1778508954309,44.69,81112.54,0.0,-0.99974,0.0,0.03478]
[1778508954432,44.69,81112.54,0.0,-0.99974,0.0,0.03478]
[1778508954574,44.69,81112.54,0.0,-0.99974,0.0,0.03478]
[1778508954808,44.69,81112.54,0.0,-0.99974,0.0,0.03478]
[1778508954925,44.69,81111.85,0.0,-0.99974,0.0,0.03472]
[1778508958308,44.69,81110.96,0.0,-0.99975,0.0,0.03466]
[1778508958436,44.69,81110.96,0.0,-0.99975,0.0,0.03466]
[1778508960309,44.69,81111.26,0.0,-0.99975,0.0,0.03468]
[1778508960462,44.69,81111.26,0.0,-0.99975,0.0,0.03468]
[1778508964309,44.69,81111.71,0.0,-0.99974,0.0,0.03471]
[1778508964573,44.69,81111.71,0.0,-0.99974,0.0,0.03471]
[1778508966105,44.69,81112.62,0.0,-0.99974,0.0,0.03478]
[1778508966190,44.69,81112.62,0.0,-0.99974,0.0,0.03478]
[1778508966309,44.69,81112.62,0.0,-0.99974,0.0,0.03478]
[1778508966473,44.69,81112.72,0.0,-0.99974,0.0,0.03479]
[1778508967488,44.69,81112.72,0.0,-0.99974,0.0,0.03479]
[1778508967563,44.69,81112.72,0.0,-0.99974,0.0,0.03479]
[1778508967578,44.69,81112.72,0.0,-0.99974,0.0,0.03479]
[1778508967692,44.69,81115.94,0.0,-0.99974,0.0,0.03503]
[1778508969404,44.69,81116.49,0.0,-0.99974,0.0,0.03507]
[1778508972310,44.69,81115.65,0.0,-0.99974,0.0,0.03501]
[1778508972497,44.69,81115.65,0.0,-0.99974,0.0,0.03501]
[1778508972558,44.69,81115.65,0.0,-0.99974,0.0,0.03501]
[1778508977490,44.69,81115.55,0.0,-0.99974,0.0,0.035]
[1778508977551,44.69,81117.27,0.0,-0.99974,0.0,0.03513]
[1778508978310,44.69,81117.27,0.0,-0.99974,0.0,0.03513]
[1778508978492,44.69,81117.27,0.0,-0.99974,0.0,0.03513]
[1778508978558,44.69,81123.5,0.0,-0.99974,0.0,0.0356]
[1778508979679,44.69,81123.5,0.0,-0.99974,0.0,0.0356]
[1778508979691,44.69,81123.5,0.0,-0.99974,0.0,0.0356]
[1778508979811,44.69,81123.5,0.0,-0.99974,0.0,0.0356]
[1778508979856,44.69,81127.47,0.0,-0.99974,0.0,0.03591]
[1778508982666,44.69,81128.58,0.0,-0.99973,0.0,0.03599]
[1778508982674,44.69,81128.58,0.0,-0.99973,0.0,0.03599]
[1778508982808,44.69,81128.58,0.0,-0.99973,0.0,0.03599]
[1778508982819,44.69,81128.58,0.0,-0.99973,0.0,0.03599]
[1778508986307,44.69,81127.98,0.0,-0.99974,0.0,0.03594]
[1778508986465,44.69,81127.98,0.0,-0.99974,0.0,0.03594]
[1778508986614,44.69,81121.84,0.0,-0.99974,0.0,0.03548]
[1778508987761,44.69,81121.84,0.0,-0.99974,0.0,0.03548]
[1778508987809,44.69,81121.84,0.0,-0.99974,0.0,0.03548]
[1778508987895,44.69,81121.84,0.0,-0.99974,0.0,0.03548]
[1778508987911,44.69,81120.8,0.0,-0.99974,0.0,0.0354]
[1778508988058,44.69,81120.8,0.0,-0.99974,0.0,0.0354]
[1778508988309,44.69,81120.8,0.0,-0.99974,0.0,0.0354]
[1778508988489,44.69,81120.8,0.0,-0.99974,0.0,0.0354]
[1778508988633,44.69,81120.8,0.0,-0.99974,0.0,0.0354]
[1778508988809,44.69,81120.8,0.0,-0.99974,0.0,0.0354]
[1778508988869,44.69,81120.8,0.0,-0.99974,0.0,0.0354]
[1778508991650,44.69,81122.23,0.0,-0.99974,0.0,0.03529]
[1778508992309,44.69,81122.23,0.0,-0.99974,0.0,0.03529]
[1778508992506,44.69,81122.23,0.0,-0.99974,0.0,0.03529]
[1778508994107,44.69,81122.17,0.0,-0.99974,0.0,0.03528]
[1778508994240,44.69,81122.17,0.0,-0.99974,0.0,0.03528]
[1778508994311,44.69,81122.17,0.0,-0.99974,0.0,0.03528]
[1778508994671,44.69,81122.79,0.0,-0.99974,0.0,0.03533]
[1778508996309,44.69,81123.45,0.0,-0.99974,0.0,0.03538]
[1778508996449,44.69,81123.45,0.0,-0.99974,0.0,0.03538]
[1778508997692,44.69,81120.28,0.0,-0.99974,0.0,0.03514]
[1778508998309,44.69,81120.28,0.0,-0.99974,0.0,0.03514]
[1778508998445,44.69,81120.28,0.0,-0.99974,0.0,0.03514]
[1778508998699,44.69,81118.71,0.0,-0.99974,0.0,0.03502]
[1778508999162,44.69,81118.71,0.0,-0.99974,0.0,0.03502]
[1778508999230,44.69,81118.71,0.0,-0.99974,0.0,0.03502]
[1778508999309,44.69,81118.71,0.0,-0.99974,0.0,0.03502]
[1778508999376,44.69,81118.71,0.0,-0.99974,0.0,0.03502]
[1778508999706,44.69,81118.81,0.0,-0.99974,0.0,0.03503]
[1778509000713,44.69,81120.65,0.0,-0.99974,0.0,0.03517]
[1778509001550,44.69,81120.65,0.0,-0.99974,0.0,0.03517]
[1778509001558,44.69,81120.65,0.0,-0.99974,0.0,0.03517]
[1778509001740,44.69,81120.65,0.0,-0.99974,0.0,0.03517]
[1778509002727,44.69,81122.62,0.0,-0.99974,0.0,0.03532]
[1778509003736,44.69,81126.63,0.0,-0.99974,0.0,0.03562]
[1778509004025,44.69,81126.63,0.0,-0.99974,0.0,0.03562]
[1778509004063,44.69,81126.63,0.0,-0.99974,0.0,0.03562]
[1778509004122,44.69,81126.63,0.0,-0.99974,0.0,0.03562]
[1778509004309,44.69,81126.63,0.0,-0.99974,0.0,0.03562]
[1778509004387,44.69,81126.63,0.0,-0.99974,0.0,0.03562]
[1778509004743,44.69,81127.63,0.0,-0.99974,0.0,0.0357]
[1778509006312,44.69,81128.38,0.0,-0.99974,0.0,0.03575]
[1778509006757,44.69,81128.59,0.0,-0.99974,0.0,0.03577]
[1778509007522,44.69,81128.59,0.0,-0.99974,0.0,0.03577]
[1778509007559,44.69,81128.59,0.0,-0.99974,0.0,0.03577]
[1778509007764,44.69,81128.81,0.0,-0.99974,0.0,0.03579]
[1778509010310,44.69,81129.87,0.0,-0.99974,0.0,0.03587]
[1778509010469,44.69,81129.87,0.0,-0.99974,0.0,0.03587]
[1778509011792,44.69,81139.34,0.0,-0.99973,0.0,0.0366]
[1778509012411,44.69,81139.34,0.0,-0.99973,0.0,0.0366]
[1778509012467,44.69,81139.34,0.0,-0.99973,0.0,0.0366]
[1778509012800,44.69,81144.2,0.0,-0.99973,0.0,0.03698]
[1778509015410,44.69,81144.79,0.0,-0.99973,0.0,0.03703]
[1778509015425,44.69,81144.79,0.0,-0.99973,0.0,0.03703]
[1778509015558,44.69,81144.79,0.0,-0.99973,0.0,0.03703]
[1778509015673,44.69,81144.79,0.0,-0.99973,0.0,0.03703]
[1778509015821,44.69,81147.62,0.0,-0.99972,0.0,0.03725]
[1778509016311,44.69,81147.62,0.0,-0.99972,0.0,0.03725]
[1778509016438,44.69,81147.62,0.0,-0.99972,0.0,0.03725]
[1778509018098,44.69,81148.11,0.0,-0.99972,0.0,0.03729]
[1778509018311,44.69,81148.11,0.0,-0.99972,0.0,0.03729]
[1778509018357,44.69,81148.11,0.0,-0.99972,0.0,0.03729]
[1778509018842,44.69,81146.8,0.0,-0.99973,0.0,0.03719]
[1778509020309,44.69,81146.57,0.0,-0.99973,0.0,0.03717]
[1778509020457,44.69,81146.57,0.0,-0.99973,0.0,0.03717]
[1778509020856,44.69,81147.04,0.0,-0.99973,0.0,0.03721]
[1778509023820,44.69,81146.18,0.0,-0.99973,0.0,0.03714]
[1778509023886,44.69,81146.18,0.0,-0.99973,0.0,0.03714]
[1778509023908,44.69,81144.13,0.0,-0.99973,0.0,0.03698]
[1778509024068,44.69,81144.13,0.0,-0.99973,0.0,0.03698]
[1778509026899,44.69,81132.27,0.0,-0.99973,0.0,0.03605]
[1778509027218,44.69,81132.27,0.0,-0.99973,0.0,0.03605]
[1778509027517,44.69,81132.27,0.0,-0.99973,0.0,0.03605]
[1778509027905,44.69,81120.34,0.0,-0.99974,0.0,0.03514]
[1778509028961,44.69,81120.34,0.0,-0.99974,0.0,0.03514]
[1778509028971,44.69,81120.34,0.0,-0.99974,0.0,0.03514]
[1778509028912,44.69,81118.01,0.0,-0.99974,0.0,0.03497]
[1778509029060,44.69,81118.01,0.0,-0.99974,0.0,0.03497]
[1778509029442,44.69,81118.01,0.0,-0.99974,0.0,0.03497]
[1778509029919,44.69,81118.23,0.0,-0.99974,0.0,0.03499]
[1778509030312,44.69,81118.23,0.0,-0.99974,0.0,0.03499]
[1778509030424,44.69,81118.23,0.0,-0.99974,0.0,0.03499]
[1778509030926,44.69,81116.11,0.0,-0.99974,0.0,0.03483]
[1778509031837,44.69,81116.11,0.0,-0.99974,0.0,0.03483]
[1778509031933,44.69,81120.06,0.0,-0.99974,0.0,0.03512]
[1778509032940,44.69,81118.41,0.0,-0.99974,0.0,0.035]
[1778509033699,44.69,81118.41,0.0,-0.99974,0.0,0.035]
[1778509033767,44.69,81118.41,0.0,-0.99974,0.0,0.035]
[1778509033808,44.69,81118.41,0.0,-0.99974,0.0,0.035]
[1778509033947,44.69,81119.12,0.0,-0.99974,0.0,0.03505]
[1778509034398,44.69,81119.12,0.0,-0.99974,0.0,0.03505]
[1778509035150,44.69,81119.95,0.0,-0.99974,0.0,0.03512]
[1778509035284,44.69,81119.95,0.0,-0.99974,0.0,0.03512]
[1778509035308,44.69,81119.95,0.0,-0.99974,0.0,0.03512]
[1778509036313,44.69,81119.93,0.0,-0.99974,0.0,0.03511]
[1778509036444,44.69,81119.93,0.0,-0.99974,0.0,0.03511]
[1778509036558,44.69,81119.93,0.0,-0.99974,0.0,0.03511]
[1778509040996,44.69,81118.29,0.0,-0.99974,0.0,0.03499]
[1778509042904,44.69,81118.29,0.0,-0.99974,0.0,0.03499]
[1778509043032,44.69,81118.16,0.0,-0.99974,0.0,0.03498]
[1778509043059,44.69,81118.16,0.0,-0.99974,0.0,0.03498]
[1778509043177,44.69,81118.16,0.0,-0.99974,0.0,0.03498]
[1778509043278,44.69,81117.52,0.0,-0.99974,0.0,0.03493]
[1778509044906,44.69,81117.52,0.0,-0.99974,0.0,0.03493]
[1778509044929,44.69,81117.52,0.0,-0.99974,0.0,0.03493]
[1778509045058,44.69,81117.03,0.0,-0.99974,0.0,0.0349]
[1778509046312,44.69,81116.12,0.0,-0.99974,0.0,0.03483]
[1778509046337,44.69,81116.12,0.0,-0.99974,0.0,0.03483]
[1778509046391,44.69,81115.42,0.0,-0.99974,0.0,0.03478]
[1778509048045,44.69,81119.0,0.0,-0.99974,0.0,0.03504]
[1778509050310,44.69,81119.11,0.0,-0.99974,0.0,0.03505]
[1778509050357,44.69,81119.11,0.0,-0.99974,0.0,0.03505]
[1778509050411,44.69,81119.29,0.0,-0.99974,0.0,0.03507]
[1778509051620,44.69,81119.29,0.0,-0.99974,0.0,0.03507]
[1778509051808,44.69,81119.29,0.0,-0.99974,0.0,0.03507]
[1778509051818,44.69,81119.29,0.0,-0.99974,0.0,0.03507]
[1778509052059,44.69,81117.68,0.0,-0.99974,0.0,0.03473]
[1778509054311,44.69,81117.43,0.0,-0.99974,0.0,0.03471]
[1778509054450,44.69,81117.43,0.0,-0.99974,0.0,0.03471]
[1778509054571,44.69,81117.43,0.0,-0.99974,0.0,0.03471]
[1778509054810,44.69,81117.43,0.0,-0.99974,0.0,0.03471]
[1778509054902,44.69,81117.43,0.0,-0.99974,0.0,0.03471]
[1778509054999,44.69,81116.53,0.0,-0.99975,0.0,0.03464]
[1778509055711,44.69,81116.53,0.0,-0.99975,0.0,0.03464]
[1778509055734,44.69,81115.89,0.0,-0.99975,0.0,0.0346]
[1778509056486,44.69,81115.89,0.0,-0.99975,0.0,0.0346]
[1778509056861,44.69,81115.89,0.0,-0.99975,0.0,0.0346]
[1778509056897,44.69,81103.61,0.0,-0.99975,0.0,0.0337]
[1778509057135,44.69,81103.61,0.0,-0.99975,0.0,0.0337]
[1778509057230,44.69,81094.12,0.0,-0.99976,0.0,0.03301]
[1778509058115,44.69,81086.11,0.0,-0.99976,0.0,0.03245]
[1778509059122,44.69,81085.87,0.0,-0.99976,0.0,0.03243]
[1778509060309,44.69,81085.87,0.0,-0.99976,0.0,0.03243]
[1778509060452,44.69,81085.87,0.0,-0.99976,0.0,0.03243]
[1778509060552,44.69,81085.83,0.0,-0.99976,0.0,0.03243]
[1778509062781,44.69,81085.93,0.0,-0.99976,0.0,0.03244]
[1778509062812,44.69,81085.93,0.0,-0.99976,0.0,0.03244]
[1778509062916,44.69,81085.93,0.0,-0.99976,0.0,0.03244]
[1778509063017,44.69,81087.55,0.0,-0.99976,0.0,0.03255]
[1778509063058,44.69,81087.55,0.0,-0.99976,0.0,0.03255]
[1778509064310,44.69,81087.76,0.0,-0.99976,0.0,0.03256]
[1778509064448,44.69,81087.76,0.0,-0.99976,0.0,0.03256]
[1778509064509,44.69,81087.02,0.0,-0.99976,0.0,0.03251]
[1778509068311,44.69,81087.0,0.0,-0.99976,0.0,0.03251]
[1778509068317,44.69,81087.0,0.0,-0.99976,0.0,0.03251]
[1778509068384,44.69,81087.0,0.0,-0.99976,0.0,0.03251]
[1778509068522,44.69,81087.0,0.0,-0.99976,0.0,0.03251]
[1778509068557,44.69,81087.0,0.0,-0.99976,0.0,0.03251]
[1778509068607,44.69,81087.04,0.0,-0.99976,0.0,0.03251]
[1778509074227,44.69,81087.8,0.0,-0.99976,0.0,0.03257]
[1778509079028,44.69,81085.22,0.0,-0.99976,0.0,0.03239]
[1778509079276,44.69,81090.13,0.0,-0.99976,0.0,0.03273]
[1778509080270,44.69,81085.43,0.0,-0.99976,0.0,0.0324]
[1778509081277,44.69,81076.87,0.0,-0.99977,0.0,0.03181]
[1778509082291,44.69,81064.78,0.0,-0.99977,0.0,0.03099]
[1778509083292,44.69,81067.42,0.0,-0.99977,0.0,0.03116]
[1778509084299,44.69,81069.46,0.0,-0.99977,0.0,0.0313]
[1778509085367,44.69,81069.46,0.0,-0.99977,0.0,0.0313]
[1778509085437,44.69,81069.46,0.0,-0.99977,0.0,0.0313]
[1778509085559,44.69,81069.46,0.0,-0.99977,0.0,0.0313]
[1778509085659,44.69,81070.79,0.0,-0.99977,0.0,0.03139]
[1778509086313,44.69,81065.25,0.0,-0.99977,0.0,0.03102]
[1778509089401,44.69,81064.75,0.0,-0.99977,0.0,0.03098]
[1778509089459,44.69,81063.25,0.0,-0.99977,0.0,0.03088]
[1778509090309,44.69,81063.25,0.0,-0.99977,0.0,0.03088]
[1778509090341,44.69,81058.89,0.0,-0.99978,0.0,0.03059]
[1778509091508,44.69,81054.98,0.0,-0.99978,0.0,0.03034]
[1778509092310,44.69,81054.98,0.0,-0.99978,0.0,0.03034]
[1778509092323,44.69,81054.98,0.0,-0.99978,0.0,0.03034]
[1778509092421,44.69,81054.98,0.0,-0.99978,0.0,0.03034]
[1778509092491,44.69,81048.76,0.0,-0.99978,0.0,0.02993]
[1778509093362,44.69,81045.84,0.0,-0.99978,0.0,0.02974]
[1778509094830,44.69,81045.84,0.0,-0.99978,0.0,0.02974]
[1778509094941,44.69,81045.84,0.0,-0.99978,0.0,0.02974]
[1778509095059,44.69,81045.84,0.0,-0.99978,0.0,0.02974]
[1778509096383,44.69,81043.23,0.0,-0.99978,0.0,0.02957]
[1778509097263,44.69,81043.23,0.0,-0.99978,0.0,0.02957]
[1778509097308,44.69,81043.23,0.0,-0.99978,0.0,0.02957]
[1778509097335,44.69,81043.23,0.0,-0.99978,0.0,0.02957]
[1778509097559,44.69,81043.23,0.0,-0.99978,0.0,0.02957]
[1778509097660,44.69,81042.53,0.0,-0.99979,0.0,0.02953]
[1778509099404,44.69,81047.54,0.0,-0.99978,0.0,0.02985]
[1778509100411,44.69,81045.34,0.0,-0.99978,0.0,0.02971]
[1778509101418,44.69,81042.19,0.0,-0.99979,0.0,0.0295]
[1778509103534,44.69,81041.75,0.0,-0.99979,0.0,0.02948]
[1778509103558,44.69,81041.75,0.0,-0.99979,0.0,0.02948]
[1778509103697,44.69,81041.75,0.0,-0.99979,0.0,0.02948]
[1778509103807,44.69,81041.75,0.0,-0.99979,0.0,0.02948]
[1778509104200,44.69,81041.62,0.0,-0.99979,0.0,0.02947]
[1778509104310,44.69,81041.62,0.0,-0.99979,0.0,0.02947]
[1778509104323,44.69,81041.62,0.0,-0.99979,0.0,0.02947]
[1778509104562,44.69,81041.62,0.0,-0.99979,0.0,0.02947]
[1778509104642,44.69,81041.47,0.0,-0.99979,0.0,0.02946]
[1778509106453,44.69,81039.0,0.0,-0.99979,0.0,0.0293]
[1778509109622,44.69,81037.67,0.0,-0.99979,0.0,0.02922]
[1778509109776,44.69,81037.67,0.0,-0.99979,0.0,0.02922]
[1778509109809,44.69,81037.67,0.0,-0.99979,0.0,0.02922]
[1778509110182,44.69,81038.81,0.0,-0.99979,0.0,0.02929]
[1778509110245,44.69,81038.81,0.0,-0.99979,0.0,0.02929]
[1778509110312,44.69,81038.81,0.0,-0.99979,0.0,0.02929]
[1778509110481,44.69,81039.32,0.0,-0.99979,0.0,0.02932]
[1778509115516,44.69,81035.63,0.0,-0.99979,0.0,0.0289]
[1778509116792,44.69,81035.63,0.0,-0.99979,0.0,0.0289]
[1778509116810,44.69,81035.63,0.0,-0.99979,0.0,0.0289]
[1778509116856,44.69,81035.63,0.0,-0.99979,0.0,0.0289]
[1778509117060,44.69,81035.63,0.0,-0.99979,0.0,0.0289]
[1778509118177,44.69,81036.22,0.0,-0.99979,0.0,0.02894]
[1778509118237,44.69,81036.22,0.0,-0.99979,0.0,0.02894]
[1778509118310,44.69,81036.22,0.0,-0.99979,0.0,0.02894]
[1778509118537,44.69,81036.58,0.0,-0.99979,0.0,0.02896]
[1778509119408,44.69,81036.58,0.0,-0.99979,0.0,0.02896]
[1778509120308,44.69,81036.16,0.0,-0.99979,0.0,0.02893]
[1778509120488,44.69,81036.16,0.0,-0.99979,0.0,0.02893]
[1778509120559,44.69,81036.16,0.0,-0.99979,0.0,0.02893]
[1778509122311,44.69,81036.19,0.0,-0.99979,0.0,0.02894]
[1778509122412,44.69,81036.19,0.0,-0.99979,0.0,0.02894]
[1778509122560,44.69,81036.19,0.0,-0.99979,0.0,0.02894]
[1778509124580,44.69,81042.35,0.0,-0.99979,0.0,0.02933]
[1778509125587,44.69,81048.94,0.0,-0.99978,0.0,0.02975]
[1778509126594,44.69,81054.26,0.0,-0.99978,0.0,0.0301]
[1778509127749,44.69,81054.26,0.0,-0.99978,0.0,0.0301]
[1778509127808,44.69,81054.26,0.0,-0.99978,0.0,0.0301]
[1778509127883,44.69,81054.26,0.0,-0.99978,0.0,0.0301]
[1778509128059,44.69,81054.26,0.0,-0.99978,0.0,0.0301]
[1778509127904,44.69,81059.53,0.0,-0.99978,0.0,0.03044]
[1778509129268,44.69,81060.4,0.0,-0.99978,0.0,0.0305]
[1778509129287,44.69,81060.4,0.0,-0.99978,0.0,0.0305]
[1778509129310,44.69,81060.4,0.0,-0.99978,0.0,0.0305]
[1778509129615,44.69,81057.22,0.0,-0.99978,0.0,0.03029]
[1778509133658,44.69,81072.43,0.0,-0.99977,0.0,0.03131]
[1778509134650,44.69,81077.67,0.0,-0.99977,0.0,0.03166]
[1778509135657,44.69,81079.9,0.0,-0.99977,0.0,0.03182]
[1778509136484,44.69,81079.9,0.0,-0.99977,0.0,0.03182]
[1778509136560,44.69,81079.9,0.0,-0.99977,0.0,0.03182]
[1778509136602,44.69,81079.9,0.0,-0.99977,0.0,0.03182]
[1778509138048,44.69,81079.82,0.0,-0.99977,0.0,0.03181]
[1778509138064,44.69,81079.82,0.0,-0.99977,0.0,0.03181]
[1778509138067,44.69,81079.82,0.0,-0.99977,0.0,0.03181]
[1778509138090,44.69,81077.91,0.0,-0.99977,0.0,0.03168]
[1778509138310,44.69,81077.91,0.0,-0.99977,0.0,0.03168]
[1778509139578,44.69,81077.8,0.0,-0.99977,0.0,0.03167]
[1778509141894,44.69,81078.31,0.0,-0.99977,0.0,0.03171]
[1778509141973,44.69,81078.31,0.0,-0.99977,0.0,0.03171]
[1778509142059,44.69,81078.31,0.0,-0.99977,0.0,0.03171]
[1778509142137,44.69,81077.13,0.0,-0.99977,0.0,0.03163]
[1778509142310,44.69,81077.13,0.0,-0.99977,0.0,0.03163]
[1778509142446,44.69,81077.13,0.0,-0.99977,0.0,0.03163]
[1778509142558,44.69,81077.13,0.0,-0.99977,0.0,0.03163]
[1778509144310,44.69,81077.73,0.0,-0.99977,0.0,0.03167]
[1778509144533,44.69,81077.73,0.0,-0.99977,0.0,0.03167]
[1778509145731,44.69,81074.71,0.0,-0.99977,0.0,0.03146]
[1778509146315,44.69,81074.71,0.0,-0.99977,0.0,0.03146]
[1778509146563,44.69,81074.71,0.0,-0.99977,0.0,0.03146]
[1778509147140,44.69,81073.57,0.0,-0.99977,0.0,0.03138]
[1778509147251,44.69,81073.57,0.0,-0.99977,0.0,0.03138]
[1778509147308,44.69,81073.57,0.0,-0.99977,0.0,0.03138]
[1778509147745,44.69,81073.49,0.0,-0.99977,0.0,0.03138]
[1778509148752,44.69,81069.99,0.0,-0.99977,0.0,0.03114]
[1778509149759,44.69,81066.38,0.0,-0.99977,0.0,0.0309]
[1778509150767,44.69,81066.38,0.0,-0.99977,0.0,0.0309]
[1778509150813,44.69,81066.38,0.0,-0.99977,0.0,0.0309]
[1778509150819,44.69,81066.38,0.0,-0.99977,0.0,0.0309]
[1778509151066,44.69,81066.38,0.0,-0.99977,0.0,0.0309]
[1778509153481,44.69,81065.7,0.0,-0.99977,0.0,0.03085]
[1778509153552,44.69,81065.7,0.0,-0.99977,0.0,0.03085]
[1778509153559,44.69,81065.7,0.0,-0.99977,0.0,0.03085]
[1778509153787,44.69,81064.19,0.0,-0.99978,0.0,0.03075]
[1778509158822,44.69,81063.43,0.0,-0.99978,0.0,0.0307]
[1778509159423,44.69,81063.43,0.0,-0.99978,0.0,0.0307]
[1778509160312,44.69,81063.49,0.0,-0.99978,0.0,0.03071]
[1778509160571,44.69,81063.49,0.0,-0.99978,0.0,0.03071]
[1778509160811,44.69,81063.49,0.0,-0.99978,0.0,0.03071]
[1778509165995,44.69,81062.71,0.0,-0.99978,0.0,0.03065]
[1778509166012,44.69,81062.71,0.0,-0.99978,0.0,0.03065]
[1778509166059,44.69,81062.71,0.0,-0.99978,0.0,0.03065]
[1778509166099,44.69,81062.71,0.0,-0.99978,0.0,0.03065]
[1778509166169,44.69,81063.33,0.0,-0.99978,0.0,0.0307]
[1778509166312,44.69,81063.33,0.0,-0.99978,0.0,0.0307]
[1778509166878,44.69,81067.55,0.0,-0.99977,0.0,0.03098]
[1778509167885,44.69,81071.99,0.0,-0.99977,0.0,0.03128]
[1778509168892,44.69,81075.37,0.0,-0.99977,0.0,0.03151]
[1778509169170,44.69,81075.37,0.0,-0.99977,0.0,0.03151]
[1778509169273,44.69,81075.37,0.0,-0.99977,0.0,0.03151]
[1778509169307,44.69,81075.37,0.0,-0.99977,0.0,0.03151]
[1778509169383,44.69,81075.37,0.0,-0.99977,0.0,0.03151]
[1778509169899,44.69,81077.56,0.0,-0.99977,0.0,0.03166]
[1778509170575,44.69,81077.56,0.0,-0.99977,0.0,0.03166]
[1778509170688,44.69,81077.56,0.0,-0.99977,0.0,0.03166]
[1778509170809,44.69,81077.56,0.0,-0.99977,0.0,0.03166]
[1778509170906,44.69,81078.09,0.0,-0.99977,0.0,0.03169]
[1778509171913,44.69,81078.15,0.0,-0.99977,0.0,0.0315]
[1778509172312,44.69,81078.15,0.0,-0.99977,0.0,0.0315]
[1778509172518,44.69,81078.15,0.0,-0.99977,0.0,0.0315]
[1778509172733,44.69,81078.15,0.0,-0.99977,0.0,0.0315]
[1778509172809,44.69,81078.15,0.0,-0.99977,0.0,0.0315]
[1778509172940,44.69,81078.15,0.0,-0.99977,0.0,0.0315]
[1778509173153,44.69,81077.96,0.0,-0.99977,0.0,0.03149]
[1778509173317,44.69,81077.96,0.0,-0.99977,0.0,0.03149]
[1778509173387,44.69,81077.96,0.0,-0.99977,0.0,0.03149]
[1778509173927,44.69,81069.9,0.0,-0.99977,0.0,0.03094]
[1778509174934,44.69,81054.68,0.0,-0.99978,0.0,0.02993]
[1778509176076,44.69,81054.68,0.0,-0.99978,0.0,0.02993]
[1778509176150,44.69,81049.34,0.0,-0.99978,0.0,0.02959]
[1778509176226,44.69,81049.34,0.0,-0.99978,0.0,0.02959]
[1778509176948,44.69,81046.62,0.0,-0.99979,0.0,0.02941]
[1778509177957,44.69,81050.15,0.0,-0.99978,0.0,0.02964]
[1778509178310,44.69,81050.15,0.0,-0.99978,0.0,0.02964]
[1778509178346,44.69,81050.15,0.0,-0.99978,0.0,0.02964]
[1778509179150,44.69,81050.15,0.0,-0.99978,0.0,0.02964]
[1778509179294,44.69,81051.48,0.0,-0.99978,0.0,0.02973]
[1778509179308,44.69,81051.48,0.0,-0.99978,0.0,0.02973]
[1778509179971,44.69,81052.65,0.0,-0.99978,0.0,0.0298]
[1778509180314,44.69,81052.65,0.0,-0.99978,0.0,0.0298]
[1778509180434,44.69,81052.65,0.0,-0.99978,0.0,0.0298]
[1778509181985,44.69,81056.21,0.0,-0.99978,0.0,0.03003]
[1778509184314,44.69,81055.11,0.0,-0.99978,0.0,0.02996]
[1778509184439,44.69,81055.11,0.0,-0.99978,0.0,0.02996]
[1778509185681,44.69,81055.44,0.0,-0.99978,0.0,0.02998]
[1778509185806,44.69,81055.44,0.0,-0.99978,0.0,0.02998]
[1778509186060,44.69,81055.44,0.0,-0.99978,0.0,0.02998]
[1778509186013,44.69,81056.1,0.0,-0.99978,0.0,0.03003]
[1778509186314,44.69,81056.1,0.0,-0.99978,0.0,0.03003]
[1778509186354,44.69,81056.1,0.0,-0.99978,0.0,0.03003]
[1778509187020,44.69,81059.92,0.0,-0.99978,0.0,0.03028]
[1778509188027,44.69,81063.39,0.0,-0.99978,0.0,0.03051]
[1778509189034,44.69,81067.0,0.0,-0.99978,0.0,0.03075]
[1778509190310,44.69,81066.37,0.0,-0.99978,0.0,0.0307]
[1778509190389,44.69,81066.37,0.0,-0.99978,0.0,0.0307]
[1778509190997,44.69,81066.37,0.0,-0.99978,0.0,0.0307]
[1778509191062,44.69,81066.37,0.0,-0.99978,0.0,0.0307]
[1778509191077,44.69,81066.37,0.0,-0.99978,0.0,0.0307]
[1778509191048,44.69,81063.54,0.0,-0.99978,0.0,0.03052]
[1778509191309,44.69,81063.54,0.0,-0.99978,0.0,0.03052]
[1778509192063,44.69,81061.93,0.0,-0.99978,0.0,0.03041]
[1778509192318,44.69,81061.93,0.0,-0.99978,0.0,0.03041]
[1778509192459,44.69,81061.93,0.0,-0.99978,0.0,0.03041]
[1778509194314,44.69,81062.41,0.0,-0.99978,0.0,0.03044]
[1778509194365,44.69,81062.41,0.0,-0.99978,0.0,0.03044]
[1778509196311,44.69,81063.39,0.0,-0.99978,0.0,0.03051]
[1778509196497,44.69,81063.39,0.0,-0.99978,0.0,0.03051]
[1778509196712,44.69,81063.39,0.0,-0.99978,0.0,0.03051]
[1778509196807,44.69,81063.39,0.0,-0.99978,0.0,0.03051]
[1778509197025,44.69,81063.39,0.0,-0.99978,0.0,0.03051]
[1778509199424,44.69,81062.52,0.0,-0.99978,0.0,0.03045]
[1778509199819,44.69,81062.52,0.0,-0.99978,0.0,0.03045]
[1778509200064,44.69,81062.52,0.0,-0.99978,0.0,0.03045]
[1778509200120,44.69,81060.66,0.0,-0.99978,0.0,0.03033]
[1778509200313,44.69,81060.66,0.0,-0.99978,0.0,0.03033]
[1778509200425,44.69,81060.66,0.0,-0.99978,0.0,0.03033]
[1778509201127,44.69,81057.43,0.0,-0.99978,0.0,0.03011]
[1778509202310,44.69,81056.4,0.0,-0.99978,0.0,0.03005]
[1778509202481,44.69,81056.4,0.0,-0.99978,0.0,0.03005]
[1778509204149,44.69,81054.34,0.0,-0.99978,0.0,0.02991]
[1778509204310,44.69,81054.34,0.0,-0.99978,0.0,0.02991]
[1778509204356,44.69,81054.34,0.0,-0.99978,0.0,0.02991]
[1778509205156,44.69,81050.42,0.0,-0.99978,0.0,0.02966]
[1778509206165,44.69,81048.19,0.0,-0.99978,0.0,0.02951]
[1778509206760,44.69,81048.19,0.0,-0.99978,0.0,0.02951]
[1778509206809,44.69,81048.19,0.0,-0.99978,0.0,0.02951]
[1778509206995,44.69,81048.19,0.0,-0.99978,0.0,0.02951]
[1778509207061,44.69,81048.19,0.0,-0.99978,0.0,0.02951]
[1778509207170,44.69,81047.74,0.0,-0.99979,0.0,0.02949]
[1778509210309,44.69,81046.78,0.0,-0.99979,0.0,0.02942]
[1778509210515,44.69,81046.78,0.0,-0.99979,0.0,0.02942]
[1778509211281,44.69,81047.06,0.0,-0.99979,0.0,0.02944]
[1778509211325,44.69,81047.06,0.0,-0.99979,0.0,0.02944]
[1778509212115,44.69,81047.06,0.0,-0.99979,0.0,0.02944]
[1778509212183,44.69,81047.06,0.0,-0.99979,0.0,0.02944]
[1778509212310,44.69,81047.06,0.0,-0.99979,0.0,0.02944]
[1778509212510,44.69,81047.06,0.0,-0.99979,0.0,0.02944]
[1778509212515,44.69,81040.68,0.0,-0.99979,0.0,0.02904]
[1778509213212,44.69,81037.56,0.0,-0.99979,0.0,0.02884]
[1778509216311,44.69,81037.45,0.0,-0.99979,0.0,0.02883]
[1778509216452,44.69,81037.45,0.0,-0.99979,0.0,0.02883]
[1778509217532,44.69,81037.87,0.0,-0.99979,0.0,0.02886]
[1778509217558,44.69,81037.87,0.0,-0.99979,0.0,0.02886]
[1778509217598,44.69,81037.87,0.0,-0.99979,0.0,0.02886]
[1778509217807,44.69,81037.87,0.0,-0.99979,0.0,0.02886]
[1778509217864,44.69,81037.79,0.0,-0.99979,0.0,0.02885]
[1778509220311,44.69,81036.99,0.0,-0.99979,0.0,0.0288]
[1778509220346,44.69,81036.99,0.0,-0.99979,0.0,0.0288]
[1778509222311,44.69,81037.33,0.0,-0.99979,0.0,0.02882]
[1778509222404,44.69,81037.33,0.0,-0.99979,0.0,0.02882]
[1778509224296,44.69,81033.47,0.0,-0.99979,0.0,0.02858]
[1778509225919,44.69,81033.47,0.0,-0.99979,0.0,0.02858]
[1778509226060,44.69,81033.47,0.0,-0.99979,0.0,0.02858]
[1778509226069,44.69,81033.47,0.0,-0.99979,0.0,0.02858]
[1778509226161,44.69,81027.34,0.0,-0.9998,0.0,0.0282]
[1778509226310,44.69,81027.34,0.0,-0.9998,0.0,0.0282]
[1778509226650,44.69,81027.34,0.0,-0.9998,0.0,0.0282]
[1778509226774,44.69,81027.34,0.0,-0.9998,0.0,0.0282]
[1778509226810,44.69,81027.34,0.0,-0.9998,0.0,0.0282]
[1778509226859,44.69,81024.35,0.0,-0.9998,0.0,0.02802]
[1778509229325,44.69,81022.57,0.0,-0.9998,0.0,0.02791]
[1778509231339,44.69,81022.65,0.0,-0.9998,0.0,0.02774]
[1778509233353,44.69,81020.47,0.0,-0.9998,0.0,0.0276]
[1778509234360,44.69,81009.96,0.0,-0.9998,0.0,0.02698]
[1778509236374,44.69,81012.57,0.0,-0.9998,0.0,0.02713]
[1778509238388,44.69,81007.73,0.0,-0.99981,0.0,0.02684]
[1778509239314,44.69,81007.73,0.0,-0.99981,0.0,0.02684]
[1778509239478,44.69,81007.73,0.0,-0.99981,0.0,0.02684]
[1778509239565,44.69,81007.73,0.0,-0.99981,0.0,0.02684]
[1778509239642,44.69,81007.73,0.0,-0.99981,0.0,0.02684]
[1778509239731,44.69,81007.73,0.0,-0.99981,0.0,0.02684]
[1778509239807,44.69,81007.73,0.0,-0.99981,0.0,0.02684]
[1778509239816,44.69,81007.73,0.0,-0.99981,0.0,0.02684]
[1778509240059,44.69,81007.73,0.0,-0.99981,0.0,0.02684]
[1778509240160,44.69,81007.88,0.0,-0.99981,0.0,0.02685]
[1778509240402,44.69,81005.98,0.0,-0.99981,0.0,0.02674]
[1778509242311,44.69,81005.56,0.0,-0.99981,0.0,0.02672]
[1778509242359,44.69,81005.56,0.0,-0.99981,0.0,0.02672]
[1778509242416,44.69,81003.58,0.0,-0.99981,0.0,0.0266]
[1778509243423,44.69,80998.73,0.0,-0.99981,0.0,0.02632]
[1778509245243,44.69,80995.61,0.0,-0.99981,0.0,0.02614]
[1778509245308,44.69,80995.61,0.0,-0.99981,0.0,0.02614]
[1778509245312,44.69,80995.61,0.0,-0.99981,0.0,0.02614]
[1778509245559,44.69,80995.61,0.0,-0.99981,0.0,0.02614]
[1778509245776,44.69,80995.61,0.0,-0.99981,0.0,0.02614]
[1778509245923,44.69,80995.61,0.0,-0.99981,0.0,0.02614]
[1778509245932,44.69,80995.61,0.0,-0.99981,0.0,0.02614]
[1778509246001,44.69,80995.61,0.0,-0.99981,0.0,0.02614]
[1778509246030,44.69,80995.3,0.0,-0.99981,0.0,0.02612]
[1778509248311,44.69,80993.9,0.0,-0.99981,0.0,0.02604]
[1778509248510,44.69,80993.9,0.0,-0.99981,0.0,0.02604]
[1778509248725,44.69,80993.9,0.0,-0.99981,0.0,0.02604]
[1778509248809,44.69,80993.9,0.0,-0.99981,0.0,0.02604]
[1778509248947,44.69,80993.9,0.0,-0.99981,0.0,0.02604]
[1778509249044,44.69,80991.32,0.0,-0.99981,0.0,0.02589]
[1778509249699,44.69,80991.32,0.0,-0.99981,0.0,0.02589]
[1778509249808,44.69,80991.32,0.0,-0.99981,0.0,0.02589]
[1778509249814,44.69,80991.32,0.0,-0.99981,0.0,0.02589]
[1778509250059,44.69,80991.32,0.0,-0.99981,0.0,0.02589]
[1778509250103,44.69,80990.58,0.0,-0.99981,0.0,0.02585]
[1778509252309,44.69,80989.68,0.0,-0.99981,0.0,0.0258]
[1778509252332,44.69,80989.68,0.0,-0.99981,0.0,0.0258]
[1778509252434,44.69,80989.68,0.0,-0.99981,0.0,0.0258]
[1778509252557,44.69,80989.68,0.0,-0.99981,0.0,0.0258]
[1778509252699,44.69,80989.68,0.0,-0.99981,0.0,0.0258]
[1778509253149,44.69,80991.54,0.0,-0.99981,0.0,0.02591]
[1778509253496,44.69,80993.93,0.0,-0.99981,0.0,0.02604]
[1778509255155,44.69,80993.93,0.0,-0.99981,0.0,0.02604]
[1778509255176,44.69,80997.99,0.0,-0.99981,0.0,0.02628]
[1778509255276,44.69,80997.99,0.0,-0.99981,0.0,0.02628]
[1778509255309,44.69,80997.99,0.0,-0.99981,0.0,0.02628]
[1778509255653,44.69,80997.99,0.0,-0.99981,0.0,0.02628]
[1778509255798,44.69,80997.99,0.0,-0.99981,0.0,0.02628]
[1778509255809,44.69,80997.99,0.0,-0.99981,0.0,0.02628]
[1778509255946,44.69,80997.99,0.0,-0.99981,0.0,0.02628]
[1778509256034,44.69,80994.78,0.0,-0.99981,0.0,0.02609]
[1778509256517,44.69,80992.2,0.0,-0.99981,0.0,0.02594]
[1778509258309,44.69,80993.18,0.0,-0.99981,0.0,0.026]
[1778509258463,44.69,80993.18,0.0,-0.99981,0.0,0.026]
[1778509258582,44.69,80993.18,0.0,-0.99981,0.0,0.026]
[1778509258590,44.69,80993.18,0.0,-0.99981,0.0,0.026]
[1778509258698,44.69,80993.18,0.0,-0.99981,0.0,0.026]
[1778509258808,44.69,80993.18,0.0,-0.99981,0.0,0.026]
[1778509258819,44.69,80993.18,0.0,-0.99981,0.0,0.026]
[1778509258948,44.69,80993.18,0.0,-0.99981,0.0,0.026]
[1778509259049,44.69,80992.0,0.0,-0.99981,0.0,0.02593]
[1778509259286,44.69,80992.0,0.0,-0.99981,0.0,0.02593]
[1778509259389,44.69,80992.0,0.0,-0.99981,0.0,0.02593]
[1778509259538,44.69,80991.87,0.0,-0.99981,0.0,0.02592]
[1778509260545,44.69,80989.94,0.0,-0.99981,0.0,0.02581]
[1778509262312,44.69,80989.37,0.0,-0.99981,0.0,0.02578]
[1778509262442,44.69,80989.37,0.0,-0.99981,0.0,0.02578]
[1778509262562,44.69,80989.76,0.0,-0.99981,0.0,0.0258]
[1778509265214,44.69,80990.1,0.0,-0.99981,0.0,0.02582]
[1778509264573,44.69,80991.66,0.0,-0.99981,0.0,0.02591]
[1778509265279,44.69,80991.66,0.0,-0.99981,0.0,0.02591]
[1778509265309,44.69,80991.66,0.0,-0.99981,0.0,0.02591]
[1778509265528,44.69,80991.66,0.0,-0.99981,0.0,0.02591]
[1778509265580,44.69,80995.37,0.0,-0.99981,0.0,0.02612]
[1778509267594,44.69,80992.77,0.0,-0.99981,0.0,0.02598]
[1778509268310,44.69,80992.77,0.0,-0.99981,0.0,0.02598]
[1778509268453,44.69,80992.77,0.0,-0.99981,0.0,0.02598]
[1778509268601,44.69,80992.06,0.0,-0.99981,0.0,0.02593]
[1778509269608,44.69,80990.76,0.0,-0.99981,0.0,0.02586]
[1778509272310,44.69,80990.17,0.0,-0.99981,0.0,0.02583]
[1778509272434,44.69,80990.17,0.0,-0.99981,0.0,0.02583]
[1778509273263,44.69,80987.99,0.0,-0.99981,0.0,0.0257]
[1778509273636,44.69,80984.53,0.0,-0.99982,0.0,0.02551]
[1778509274645,44.69,80967.49,0.0,-0.99982,0.0,0.02457]
[1778509275652,44.69,80961.55,0.0,-0.99983,0.0,0.02425]
[1778509276952,44.69,80961.55,0.0,-0.99983,0.0,0.02425]
[1778509276971,44.69,80961.55,0.0,-0.99983,0.0,0.02425]
[1778509277108,44.69,80961.87,0.0,-0.99983,0.0,0.02426]
[1778509277948,44.69,80961.87,0.0,-0.99983,0.0,0.02426]
[1778509278058,44.69,80961.87,0.0,-0.99983,0.0,0.02426]
[1778509278159,44.69,80961.38,0.0,-0.99983,0.0,0.02424]
[1778509278684,44.69,80960.06,0.0,-0.99983,0.0,0.02417]
[1778509280060,44.69,80960.06,0.0,-0.99983,0.0,0.02417]
[1778509280224,44.69,80960.06,0.0,-0.99983,0.0,0.02417]
[1778509280272,44.69,80959.7,0.0,-0.99983,0.0,0.02415]
[1778509280696,44.69,80957.31,0.0,-0.99983,0.0,0.02402]
[1778509282058,44.69,80957.31,0.0,-0.99983,0.0,0.02402]
[1778509282254,44.69,80957.31,0.0,-0.99983,0.0,0.02402]
[1778509282134,44.69,80960.57,0.0,-0.99983,0.0,0.02419]
[1778509284070,44.69,80961.14,0.0,-0.99983,0.0,0.02422]
[1778509284183,44.69,80961.14,0.0,-0.99983,0.0,0.02422]
[1778509284171,44.69,80961.51,0.0,-0.99983,0.0,0.02424]
[1778509286015,44.69,80960.03,0.0,-0.99983,0.0,0.02416]
[1778509287078,44.69,80960.03,0.0,-0.99983,0.0,0.02416]
[1778509287240,44.69,80960.03,0.0,-0.99983,0.0,0.02416]
[1778509287113,44.69,80959.04,0.0,-0.99983,0.0,0.02411]
[1778509287750,44.69,80950.55,0.0,-0.99983,0.0,0.02366]
[1778509288799,44.69,80950.55,0.0,-0.99983,0.0,0.02366]
[1778509289263,44.69,80950.55,0.0,-0.99983,0.0,0.02366]
[1778509288881,44.69,80938.13,0.0,-0.99983,0.0,0.02302]
[1778509289764,44.69,80926.12,0.0,-0.99984,0.0,0.02241]
[1778509290559,44.69,80926.12,0.0,-0.99984,0.0,0.02241]
[1778509290679,44.69,80926.12,0.0,-0.99984,0.0,0.02241]
[1778509290771,44.69,80922.88,0.0,-0.99984,0.0,0.02225]
[1778509291559,44.69,80922.88,0.0,-0.99984,0.0,0.02225]
[1778509291757,44.69,80922.88,0.0,-0.99984,0.0,0.02225]
[1778509291895,44.69,80922.88,0.0,-0.99984,0.0,0.02225]
[1778509292013,44.69,80922.88,0.0,-0.99984,0.0,0.02225]
[1778509292115,44.69,80921.98,0.0,-0.99984,0.0,0.02206]
[1778509292785,44.69,80920.2,0.0,-0.99984,0.0,0.02197]
[1778509294059,44.69,80920.2,0.0,-0.99984,0.0,0.02197]
[1778509294799,44.69,80918.27,0.0,-0.99984,0.0,0.02188]
[1778509295807,44.69,80917.28,0.0,-0.99984,0.0,0.02183]
[1778509296813,44.69,80914.6,0.0,-0.99984,0.0,0.0217]
[1778509297820,44.69,80915.92,0.0,-0.99984,0.0,0.02176]
[1778509298828,44.69,80918.62,0.0,-0.99984,0.0,0.02189]
[1778509299834,44.69,80923.85,0.0,-0.99984,0.0,0.02215]
[1778509300841,44.69,80928.0,0.0,-0.99984,0.0,0.02236]
[1778509301848,44.69,80929.36,0.0,-0.99984,0.0,0.02242]
[1778509302855,44.69,80930.72,0.0,-0.99984,0.0,0.02249]
[1778509303684,44.69,80930.72,0.0,-0.99984,0.0,0.02249]
[1778509303914,44.69,80930.72,0.0,-0.99984,0.0,0.02249]
[1778509303946,44.69,80933.9,0.0,-0.99984,0.0,0.02265]
[1778509306883,44.69,80932.89,0.0,-0.99984,0.0,0.0226]
[1778509307890,44.69,80934.06,0.0,-0.99984,0.0,0.02266]
[1778509308897,44.69,80940.59,0.0,-0.99983,0.0,0.02299]
[1778509309904,44.69,80947.15,0.0,-0.99983,0.0,0.02333]
[1778509310911,44.69,80948.5,0.0,-0.99983,0.0,0.0234]
[1778509312925,44.69,80950.99,0.0,-0.99983,0.0,0.02353]
[1778509313936,44.69,80952.27,0.0,-0.99983,0.0,0.0236]
[1778509315950,44.69,80955.25,0.0,-0.99983,0.0,0.02375]
[1778509316957,44.69,80953.79,0.0,-0.99983,0.0,0.02368]
[1778509318975,44.69,80952.3,0.0,-0.99983,0.0,0.0236]
[1778509319982,44.69,80961.42,0.0,-0.99983,0.0,0.02408]
[1778509320989,44.69,80955.7,0.0,-0.99983,0.0,0.02378]
[1778509321996,44.69,80947.79,0.0,-0.99983,0.0,0.02336]
[1778509323003,44.69,80942.81,0.0,-0.99983,0.0,0.02311]
[1778509325019,44.69,80938.44,0.0,-0.99984,0.0,0.02288]
[1778509326026,44.69,80932.95,0.0,-0.99984,0.0,0.0226]
[1778509327033,44.69,80922.89,0.0,-0.99984,0.0,0.0221]
[1778509328040,44.69,80921.16,0.0,-0.99984,0.0,0.02202]
[1778509329047,44.69,80919.44,0.0,-0.99984,0.0,0.02193]
[1778509330063,44.69,80918.43,0.0,-0.99984,0.0,0.02188]
[1778509331064,44.69,80916.14,0.0,-0.99984,0.0,0.02177]
[1778509332071,44.69,80912.82,0.0,-0.99985,0.0,0.02161]
[1778509334088,44.69,80915.78,0.0,-0.99984,0.0,0.02175]
[1778509336103,44.69,80916.93,0.0,-0.99984,0.0,0.02181]
[1778509337108,44.69,80918.04,0.0,-0.99984,0.0,0.02186]
[1778509341136,44.69,80921.31,0.0,-0.99984,0.0,0.02202]
[1778509342143,44.69,80922.63,0.0,-0.99984,0.0,0.02209]
[1778509345164,44.69,80919.04,0.0,-0.99984,0.0,0.02191]
[1778509346171,44.69,80917.5,0.0,-0.99984,0.0,0.02184]
[1778509347178,44.69,80916.26,0.0,-0.99984,0.0,0.02178]
[1778509348185,44.69,80913.38,0.0,-0.99985,0.0,0.02164]
[1778509349192,44.69,80920.53,0.0,-0.99984,0.0,0.02199]
[1778509351213,44.69,80918.37,0.0,-0.99984,0.0,0.02174]
[1778509352219,44.69,80921.05,0.0,-0.99984,0.0,0.02187]
[1778509353226,44.69,80923.11,0.0,-0.99984,0.0,0.02197]
[1778509354233,44.69,80924.16,0.0,-0.99984,0.0,0.02202]
[1778509356247,44.69,80925.9,0.0,-0.99984,0.0,0.0221]
[1778509359441,44.69,80925.26,0.0,-0.99984,0.0,0.02207]
[1778509360068,44.69,80925.26,0.0,-0.99984,0.0,0.02207]
[1778509360177,44.69,80925.26,0.0,-0.99984,0.0,0.02207]
[1778509360310,44.69,80925.26,0.0,-0.99984,0.0,0.02207]
[1778509360275,44.69,80925.67,0.0,-0.99984,0.0,0.02209]
[1778509362060,44.69,80925.86,0.0,-0.99984,0.0,0.0221]
[1778509362289,44.69,80928.9,0.0,-0.99984,0.0,0.02225]
[1778509366317,44.69,80926.98,0.0,-0.99984,0.0,0.02216]
[1778509366920,44.69,80926.98,0.0,-0.99984,0.0,0.02216]
[1778509366986,44.69,80926.98,0.0,-0.99984,0.0,0.02216]
[1778509367061,44.69,80926.98,0.0,-0.99984,0.0,0.02216]
[1778509367324,44.69,80924.17,0.0,-0.99984,0.0,0.02202]
[1778509370345,44.69,80926.1,0.0,-0.99984,0.0,0.02211]
[1778509371352,44.69,80928.89,0.0,-0.99984,0.0,0.02225]
[1778509372360,44.69,80932.03,0.0,-0.99984,0.0,0.02241]
[1778509374982,44.69,80933.12,0.0,-0.99984,0.0,0.02246]
[1778509375051,44.69,80933.12,0.0,-0.99984,0.0,0.02246]
[1778509375311,44.69,80933.12,0.0,-0.99984,0.0,0.02246]
[1778509375083,44.69,80933.12,0.0,-0.99984,0.0,0.02246]
[1778509379416,44.69,80933.04,0.0,-0.99984,0.0,0.02246]
[1778509380064,44.69,80933.04,0.0,-0.99984,0.0,0.02246]
[1778509380188,44.69,80933.04,0.0,-0.99984,0.0,0.02246]
[1778509381999,44.69,80932.77,0.0,-0.99984,0.0,0.02245]
[1778509382060,44.69,80932.77,0.0,-0.99984,0.0,0.02245]
[1778509383450,44.69,80929.7,0.0,-0.99984,0.0,0.02229]
[1778509384921,44.69,80929.7,0.0,-0.99984,0.0,0.02229]
[1778509385002,44.69,80929.7,0.0,-0.99984,0.0,0.02229]
[1778509385058,44.69,80929.7,0.0,-0.99984,0.0,0.02229]
[1778509385156,44.69,80928.62,0.0,-0.99984,0.0,0.02224]
[1778509386471,44.69,80926.26,0.0,-0.99984,0.0,0.02212]
[1778509388485,44.69,80915.78,0.0,-0.99985,0.0,0.02161]
[1778509389492,44.69,80910.34,0.0,-0.99985,0.0,0.02135]
[1778509391095,44.69,80910.34,0.0,-0.99985,0.0,0.02135]
[1778509391209,44.69,80910.34,0.0,-0.99985,0.0,0.02135]
[1778509391310,44.69,80910.34,0.0,-0.99985,0.0,0.02135]
[1778509391254,44.69,80910.97,0.0,-0.99985,0.0,0.02138]
[1778509397548,44.69,80910.97,0.0,-0.99985,0.0,0.02138]
[1778509400573,44.69,80902.16,0.0,-0.99985,0.0,0.02096]
[1778509401577,44.69,80895.56,0.0,-0.99985,0.0,0.02065]
[1778509403066,44.69,80895.56,0.0,-0.99985,0.0,0.02065]
[1778509403180,44.69,80895.56,0.0,-0.99985,0.0,0.02065]
[1778509403242,44.69,80895.56,0.0,-0.99985,0.0,0.02065]
[1778509403309,44.69,80895.56,0.0,-0.99985,0.0,0.02065]
[1778509403281,44.69,80890.9,0.0,-0.99985,0.0,0.02044]
[1778509404598,44.69,80886.54,0.0,-0.99986,0.0,0.02024]
[1778509406612,44.69,80888.82,0.0,-0.99986,0.0,0.02034]
[1778509407951,44.69,80892.73,0.0,-0.99985,0.0,0.02052]
[1778509408627,44.69,80896.41,0.0,-0.99985,0.0,0.02069]
[1778509409436,44.69,80896.41,0.0,-0.99985,0.0,0.02069]
[1778509410061,44.69,80896.41,0.0,-0.99985,0.0,0.02069]
[1778509410294,44.69,80896.41,0.0,-0.99985,0.0,0.02069]
[1778509410314,44.69,80896.41,0.0,-0.99985,0.0,0.02069]
[1778509410374,44.69,80898.24,0.0,-0.99985,0.0,0.02078]
[1778509410641,44.69,80895.14,0.0,-0.99985,0.0,0.02063]
[1778509412719,44.69,80892.07,0.0,-0.99985,0.0,0.02035]
[1778509412946,44.69,80892.07,0.0,-0.99985,0.0,0.02035]
[1778509413059,44.69,80892.07,0.0,-0.99985,0.0,0.02035]
[1778509413072,44.69,80892.07,0.0,-0.99985,0.0,0.02035]
[1778509413309,44.69,80892.07,0.0,-0.99985,0.0,0.02035]
[1778509413411,44.69,80893.21,0.0,-0.99985,0.0,0.02041]
[1778509414432,44.69,80893.21,0.0,-0.99985,0.0,0.02041]
[1778509414896,44.69,80890.82,0.0,-0.99986,0.0,0.0203]
[1778509416062,44.69,80890.82,0.0,-0.99986,0.0,0.0203]
[1778509416138,44.69,80890.82,0.0,-0.99986,0.0,0.0203]
[1778509416312,44.69,80890.82,0.0,-0.99986,0.0,0.0203]
[1778509416413,44.69,80883.72,0.0,-0.99986,0.0,0.01998]
[1778509417228,44.69,80883.72,0.0,-0.99986,0.0,0.01998]
[1778509417309,44.69,80883.72,0.0,-0.99986,0.0,0.01998]
[1778509417329,44.69,80882.56,0.0,-0.99986,0.0,0.01992]
[1778509418036,44.69,80882.56,0.0,-0.99986,0.0,0.01992]
[1778509418061,44.69,80882.56,0.0,-0.99986,0.0,0.01992]
[1778509418137,44.69,80882.15,0.0,-0.99986,0.0,0.0199]
[1778509422725,44.69,80884.52,0.0,-0.99986,0.0,0.02001]
[1778509423615,44.69,80884.52,0.0,-0.99986,0.0,0.02001]
[1778509423673,44.69,80884.52,0.0,-0.99986,0.0,0.02001]
[1778509423811,44.69,80884.52,0.0,-0.99986,0.0,0.02001]
[1778509423897,44.69,80888.35,0.0,-0.99986,0.0,0.02018]
[1778509424739,44.69,80890.1,0.0,-0.99986,0.0,0.02026]
[1778509426753,44.69,80893.01,0.0,-0.99985,0.0,0.0204]
[1778509428061,44.69,80893.01,0.0,-0.99985,0.0,0.0204]
[1778509428107,44.69,80893.01,0.0,-0.99985,0.0,0.0204]
[1778509428176,44.69,80893.01,0.0,-0.99985,0.0,0.0204]
[1778509428311,44.69,80893.01,0.0,-0.99985,0.0,0.0204]
[1778509428319,44.69,80894.53,0.0,-0.99985,0.0,0.02047]
[1778509429774,44.69,80898.64,0.0,-0.99985,0.0,0.02066]
[1778509431788,44.69,80905.48,0.0,-0.99985,0.0,0.02098]
[1778509432795,44.69,80907.55,0.0,-0.99985,0.0,0.02107]
[1778509436824,44.69,80909.94,0.0,-0.99985,0.0,0.02119]
[1778509437830,44.69,80925.78,0.0,-0.99984,0.0,0.02195]
[1778509438837,44.69,80935.26,0.0,-0.99984,0.0,0.02242]
[1778509439844,44.69,80936.0,0.0,-0.99984,0.0,0.02246]
[1778509443872,44.69,80942.12,0.0,-0.99984,0.0,0.02277]
[1778509444879,44.69,80945.52,0.0,-0.99984,0.0,0.02294]
[1778509445886,44.69,80943.58,0.0,-0.99984,0.0,0.02284]
[1778509447628,44.69,80942.79,0.0,-0.99984,0.0,0.0228]
[1778509447794,44.69,80942.79,0.0,-0.99984,0.0,0.0228]
[1778509447811,44.69,80942.79,0.0,-0.99984,0.0,0.0228]
[1778509447900,44.69,80942.88,0.0,-0.99984,0.0,0.02281]
[1778509448907,44.69,80939.97,0.0,-0.99984,0.0,0.02266]
[1778509449914,44.69,80936.48,0.0,-0.99984,0.0,0.02248]
[1778509450921,44.69,80941.93,0.0,-0.99984,0.0,0.02276]
[1778509451509,44.69,80941.93,0.0,-0.99984,0.0,0.02276]
[1778509451562,44.69,80941.93,0.0,-0.99984,0.0,0.02276]
[1778509451811,44.69,80941.93,0.0,-0.99984,0.0,0.02276]
[1778509451928,44.69,80941.52,0.0,-0.99984,0.0,0.02274]
[1778509455956,44.69,80945.2,0.0,-0.99984,0.0,0.02292]
[1778509456782,44.69,80945.2,0.0,-0.99984,0.0,0.02292]
[1778509456808,44.69,80945.2,0.0,-0.99984,0.0,0.02292]
[1778509456909,44.69,80945.2,0.0,-0.99984,0.0,0.02292]
[1778509457063,44.69,80945.2,0.0,-0.99984,0.0,0.02292]
[1778509457125,44.69,80946.79,0.0,-0.99983,0.0,0.02301]
[1778509460991,44.69,80940.62,0.0,-0.99984,0.0,0.02269]
[1778509462310,44.69,80940.62,0.0,-0.99984,0.0,0.02269]
[1778509462365,44.69,80940.62,0.0,-0.99984,0.0,0.02269]
[1778509462409,44.69,80939.27,0.0,-0.99984,0.0,0.02262]
[1778509462559,44.69,80939.27,0.0,-0.99984,0.0,0.02262]
[1778509463005,44.69,80943.09,0.0,-0.99984,0.0,0.02282]
[1778509466337,44.69,80943.34,0.0,-0.99984,0.0,0.02283]
[1778509466428,44.69,80943.34,0.0,-0.99984,0.0,0.02283]
[1778509466437,44.69,80943.39,0.0,-0.99984,0.0,0.02283]
[1778509466558,44.69,80943.39,0.0,-0.99984,0.0,0.02283]
[1778509467033,44.69,80941.22,0.0,-0.99984,0.0,0.02272]
[1778509468040,44.69,80938.66,0.0,-0.99984,0.0,0.02259]
[1778509469047,44.69,80934.69,0.0,-0.99984,0.0,0.02239]
[1778509473174,44.69,80933.43,0.0,-0.99984,0.0,0.02218]
[1778509473309,44.69,80933.43,0.0,-0.99984,0.0,0.02218]
[1778509473323,44.69,80933.43,0.0,-0.99984,0.0,0.02218]
[1778509473377,44.69,80933.92,0.0,-0.99984,0.0,0.02221]
[1778509473557,44.69,80933.92,0.0,-0.99984,0.0,0.02221]
[1778509476096,44.69,80931.14,0.0,-0.99984,0.0,0.02207]
[1778509479346,44.69,80929.54,0.0,-0.99984,0.0,0.02199]
[1778509479445,44.69,80929.54,0.0,-0.99984,0.0,0.02199]
[1778509479453,44.69,80927.31,0.0,-0.99984,0.0,0.02188]
[1778509479562,44.69,80927.31,0.0,-0.99984,0.0,0.02188]
[1778509483145,44.69,80924.34,0.0,-0.99984,0.0,0.02174]
[1778509486096,44.69,80923.79,0.0,-0.99984,0.0,0.02171]
[1778509486161,44.69,80923.79,0.0,-0.99984,0.0,0.02171]
[1778509486313,44.69,80923.79,0.0,-0.99984,0.0,0.02171]
[1778509486322,44.69,80923.83,0.0,-0.99984,0.0,0.02171]
[1778509491201,44.69,80927.36,0.0,-0.99984,0.0,0.02188]
[1778509492208,44.69,80930.45,0.0,-0.99984,0.0,0.02204]
[1778509492778,44.69,80930.45,0.0,-0.99984,0.0,0.02204]
[1778509492811,44.69,80930.45,0.0,-0.99984,0.0,0.02204]
[1778509492909,44.69,80930.45,0.0,-0.99984,0.0,0.02204]
[1778509493063,44.69,80930.45,0.0,-0.99984,0.0,0.02204]
[1778509493215,44.69,80933.28,0.0,-0.99984,0.0,0.02217]
[1778509495229,44.69,80931.02,0.0,-0.99984,0.0,0.02206]
[1778509497048,44.69,80931.23,0.0,-0.99984,0.0,0.02207]
[1778509497059,44.69,80931.23,0.0,-0.99984,0.0,0.02207]
[1778509497210,44.69,80931.23,0.0,-0.99984,0.0,0.02207]
[1778509497309,44.69,80931.23,0.0,-0.99984,0.0,0.02207]
[1778509497410,44.69,80931.68,0.0,-0.99984,0.0,0.0221]
[1778509498250,44.69,80933.25,0.0,-0.99984,0.0,0.02217]
[1778509500264,44.69,80935.39,0.0,-0.99984,0.0,0.02228]
[1778509504456,44.69,80934.97,0.0,-0.99984,0.0,0.02226]
[1778509505299,44.69,80939.29,0.0,-0.99984,0.0,0.02247]
[1778509506066,44.69,80939.29,0.0,-0.99984,0.0,0.02247]
[1778509506306,44.69,80941.17,0.0,-0.99984,0.0,0.02257]
[1778509507307,44.69,80941.17,0.0,-0.99984,0.0,0.02257]
[1778509507357,44.69,80941.17,0.0,-0.99984,0.0,0.02257]
[1778509507447,44.69,80942.23,0.0,-0.99984,0.0,0.02262]
[1778509508320,44.69,80940.28,0.0,-0.99984,0.0,0.02252]
[1778509513355,44.69,80940.61,0.0,-0.99984,0.0,0.02254]
[1778509517383,44.69,80938.4,0.0,-0.99984,0.0,0.02243]
[1778509518708,44.69,80938.45,0.0,-0.99984,0.0,0.02243]
[1778509518774,44.69,80938.45,0.0,-0.99984,0.0,0.02243]
[1778509518810,44.69,80938.45,0.0,-0.99984,0.0,0.02243]
[1778509519452,44.69,80938.45,0.0,-0.99984,0.0,0.02243]
[1778509519491,44.69,80938.45,0.0,-0.99984,0.0,0.02243]
[1778509519560,44.69,80938.45,0.0,-0.99984,0.0,0.02243]
[1778509519491,44.69,80936.84,0.0,-0.99984,0.0,0.02235]
[1778509521411,44.69,80938.84,0.0,-0.99984,0.0,0.02245]
[1778509522063,44.69,80938.84,0.0,-0.99984,0.0,0.02245]
[1778509522299,44.69,80938.84,0.0,-0.99984,0.0,0.02245]
[1778509522309,44.69,80938.84,0.0,-0.99984,0.0,0.02245]
[1778509523068,44.69,80937.74,0.0,-0.99984,0.0,0.0224]
[1778509523191,44.69,80937.74,0.0,-0.99984,0.0,0.0224]
[1778509523309,44.69,80937.74,0.0,-0.99984,0.0,0.0224]
[1778509526446,44.69,80932.71,0.0,-0.99984,0.0,0.02215]
[1778509526987,44.69,80932.71,0.0,-0.99984,0.0,0.02215]
[1778509527063,44.69,80932.71,0.0,-0.99984,0.0,0.02215]
[1778509527099,44.69,80932.71,0.0,-0.99984,0.0,0.02215]
[1778509527311,44.69,80932.71,0.0,-0.99984,0.0,0.02215]
[1778509527453,44.69,80930.42,0.0,-0.99984,0.0,0.02203]
[1778509528602,44.69,80930.83,0.0,-0.99984,0.0,0.02205]
[1778509528613,44.69,80930.83,0.0,-0.99984,0.0,0.02205]
[1778509528810,44.69,80930.83,0.0,-0.99984,0.0,0.02205]
[1778509532488,44.69,80932.71,0.0,-0.99984,0.0,0.022]
[1778509532883,44.69,80932.71,0.0,-0.99984,0.0,0.022]
[1778509532938,44.69,80932.71,0.0,-0.99984,0.0,0.022]
[1778509533059,44.69,80932.71,0.0,-0.99984,0.0,0.022]
[1778509533495,44.69,80933.41,0.0,-0.99984,0.0,0.02203]
[1778509534822,44.69,80933.7,0.0,-0.99984,0.0,0.02205]
[1778509534949,44.69,80933.7,0.0,-0.99984,0.0,0.02205]
[1778509535058,44.69,80933.7,0.0,-0.99984,0.0,0.02205]
[1778509536516,44.69,80937.35,0.0,-0.99984,0.0,0.02223]
[1778509537510,44.69,80937.35,0.0,-0.99984,0.0,0.02223]
[1778509537559,44.69,80937.35,0.0,-0.99984,0.0,0.02223]
[1778509537580,44.69,80937.35,0.0,-0.99984,0.0,0.02223]
[1778509537523,44.69,80937.37,0.0,-0.99984,0.0,0.02223]
[1778509537811,44.69,80937.37,0.0,-0.99984,0.0,0.02223]
[1778509538530,44.69,80939.6,0.0,-0.99984,0.0,0.02234]
[1778509541551,44.69,80944.38,0.0,-0.99984,0.0,0.02258]
[1778509542235,44.69,80944.38,0.0,-0.99984,0.0,0.02258]
[1778509542310,44.69,80944.38,0.0,-0.99984,0.0,0.02258]
[1778509542322,44.69,80944.38,0.0,-0.99984,0.0,0.02258]
[1778509542560,44.69,80944.38,0.0,-0.99984,0.0,0.02258]
[1778509542558,44.69,80945.87,0.0,-0.99984,0.0,0.02266]
[1778509542591,44.69,80945.87,0.0,-0.99984,0.0,0.02266]
[1778509542664,44.69,80945.87,0.0,-0.99984,0.0,0.02266]
[1778509542808,44.69,80945.87,0.0,-0.99984,0.0,0.02266]
[1778509543567,44.69,80946.07,0.0,-0.99984,0.0,0.02267]
[1778509544572,44.69,80949.66,0.0,-0.99984,0.0,0.02285]
[1778509546059,44.69,80950.2,0.0,-0.99984,0.0,0.02288]
[1778509546182,44.69,80950.2,0.0,-0.99984,0.0,0.02288]
[1778509546586,44.69,80944.79,0.0,-0.99984,0.0,0.0226]
[1778509547571,44.69,80944.79,0.0,-0.99984,0.0,0.0226]
[1778509547604,44.69,80944.79,0.0,-0.99984,0.0,0.0226]
[1778509547810,44.69,80944.79,0.0,-0.99984,0.0,0.0226]
[1778509547975,44.69,80944.79,0.0,-0.99984,0.0,0.0226]
[1778509548075,44.69,80944.79,0.0,-0.99984,0.0,0.0226]
[1778509548308,44.69,80944.79,0.0,-0.99984,0.0,0.0226]
[1778509548408,44.69,80944.79,0.0,-0.99984,0.0,0.0226]
[1778509548444,44.69,80944.79,0.0,-0.99984,0.0,0.0226]
[1778509548565,44.69,80944.79,0.0,-0.99984,0.0,0.0226]
[1778509548529,44.69,80939.3,0.0,-0.99984,0.0,0.02233]
[1778509548602,44.69,80932.87,0.0,-0.99984,0.0,0.02201]
[1778509549622,44.69,80921.86,0.0,-0.99985,0.0,0.02147]
[1778509551246,44.69,80921.86,0.0,-0.99985,0.0,0.02147]
[1778509551277,44.69,80921.86,0.0,-0.99985,0.0,0.02147]
[1778509551309,44.69,80921.86,0.0,-0.99985,0.0,0.02147]
[1778509551373,44.69,80914.94,0.0,-0.99985,0.0,0.02114]
[1778509552060,44.69,80914.94,0.0,-0.99985,0.0,0.02114]
[1778509552182,44.69,80914.94,0.0,-0.99985,0.0,0.02114]
[1778509552272,44.69,80912.65,0.0,-0.99985,0.0,0.02103]
[1778509552631,44.69,80910.94,0.0,-0.99985,0.0,0.02095]
[1778509554503,44.69,80910.94,0.0,-0.99985,0.0,0.02095]
[1778509553638,44.69,80913.83,0.0,-0.99985,0.0,0.02109]
[1778509556065,44.69,80913.59,0.0,-0.99985,0.0,0.02108]
[1778509556201,44.69,80913.59,0.0,-0.99985,0.0,0.02108]
[1778509556310,44.69,80913.59,0.0,-0.99985,0.0,0.02108]
[1778509556410,44.69,80912.27,0.0,-0.99985,0.0,0.02101]
[1778509557666,44.69,80916.36,0.0,-0.99985,0.0,0.02121]
[1778509558673,44.69,80922.91,0.0,-0.99985,0.0,0.02152]
[1778509559933,44.69,80922.91,0.0,-0.99985,0.0,0.02152]
[1778509560063,44.69,80922.91,0.0,-0.99985,0.0,0.02152]
[1778509560334,44.69,80922.91,0.0,-0.99985,0.0,0.02152]
[1778509560563,44.69,80922.91,0.0,-0.99985,0.0,0.02152]
[1778509560406,44.69,80922.29,0.0,-0.99985,0.0,0.02149]
[1778509561493,44.69,80922.29,0.0,-0.99985,0.0,0.02149]
[1778509561563,44.69,80922.29,0.0,-0.99985,0.0,0.02149]
[1778509562064,44.69,80921.29,0.0,-0.99985,0.0,0.02144]
[1778509562199,44.69,80921.29,0.0,-0.99985,0.0,0.02144]
[1778509562266,44.69,80920.89,0.0,-0.99985,0.0,0.02143]
[1778509562701,44.69,80919.47,0.0,-0.99985,0.0,0.02136]
[1778509564069,44.69,80919.47,0.0,-0.99985,0.0,0.02136]
[1778509564198,44.69,80919.47,0.0,-0.99985,0.0,0.02136]
[1778509564298,44.69,80918.85,0.0,-0.99985,0.0,0.02133]
[1778509564715,44.69,80921.41,0.0,-0.99985,0.0,0.02145]
[1778509566092,44.69,80921.41,0.0,-0.99985,0.0,0.02145]
[1778509566218,44.69,80921.41,0.0,-0.99985,0.0,0.02145]
[1778509566309,44.69,80921.41,0.0,-0.99985,0.0,0.02145]
[1778509566729,44.69,80923.18,0.0,-0.99985,0.0,0.02154]
[1778509568062,44.69,80923.18,0.0,-0.99985,0.0,0.02154]
[1778509568208,44.69,80923.18,0.0,-0.99985,0.0,0.02154]
[1778509568306,44.69,80923.27,0.0,-0.99985,0.0,0.02154]
[1778509568743,44.69,80925.01,0.0,-0.99985,0.0,0.02162]
[1778509570064,44.69,80925.01,0.0,-0.99985,0.0,0.02162]
[1778509570292,44.69,80925.01,0.0,-0.99985,0.0,0.02162]
[1778509570301,44.69,80932.07,0.0,-0.99984,0.0,0.02197]
[1778509571112,44.69,80932.07,0.0,-0.99984,0.0,0.02197]
[1778509571162,44.69,80932.07,0.0,-0.99984,0.0,0.02197]
[1778509571308,44.69,80932.07,0.0,-0.99984,0.0,0.02197]
[1778509571395,44.69,80935.71,0.0,-0.99984,0.0,0.02215]
[1778509572159,44.69,80935.71,0.0,-0.99984,0.0,0.02215]
[1778509572288,44.69,80935.71,0.0,-0.99984,0.0,0.02215]
[1778509572310,44.69,80935.71,0.0,-0.99984,0.0,0.02215]
[1778509572372,44.69,80935.71,0.0,-0.99984,0.0,0.02215]
[1778509572411,44.69,80933.92,0.0,-0.99984,0.0,0.02206]
[1778509572771,44.69,80929.76,0.0,-0.99984,0.0,0.02185]
[1778509574052,44.69,80929.76,0.0,-0.99984,0.0,0.02185]
[1778509574100,44.69,80929.76,0.0,-0.99984,0.0,0.02185]
[1778509574562,44.69,80929.76,0.0,-0.99984,0.0,0.02185]
[1778509574567,44.69,80925.43,0.0,-0.99984,0.0,0.02164]
[1778509574807,44.69,80925.43,0.0,-0.99984,0.0,0.02164]
[1778509574816,44.69,80925.43,0.0,-0.99984,0.0,0.02164]
[1778509575058,44.69,80925.43,0.0,-0.99984,0.0,0.02164]
[1778509575159,44.69,80923.21,0.0,-0.99985,0.0,0.02154]
[1778509576070,44.69,80923.21,0.0,-0.99985,0.0,0.02154]
[1778509576157,44.69,80923.21,0.0,-0.99985,0.0,0.02154]
[1778509576279,44.69,80923.21,0.0,-0.99985,0.0,0.02154]
[1778509576309,44.69,80923.21,0.0,-0.99985,0.0,0.02154]
[1778509576391,44.69,80923.21,0.0,-0.99985,0.0,0.02154]
[1778509576487,44.69,80922.47,0.0,-0.99985,0.0,0.0215]
[1778509576799,44.69,80918.26,0.0,-0.99985,0.0,0.0213]
[1778509577806,44.69,80915.46,0.0,-0.99985,0.0,0.02117]
[1778509578813,44.69,80916.6,0.0,-0.99985,0.0,0.02122]
[1778509580059,44.69,80916.6,0.0,-0.99985,0.0,0.02122]
[1778509580263,44.69,80916.6,0.0,-0.99985,0.0,0.02122]
[1778509580274,44.69,80916.6,0.0,-0.99985,0.0,0.02122]
[1778509580309,44.69,80916.6,0.0,-0.99985,0.0,0.02122]
[1778509580365,44.69,80918.93,0.0,-0.99985,0.0,0.02133]
[1778509582068,44.69,80919.65,0.0,-0.99985,0.0,0.02137]
[1778509582171,44.69,80919.65,0.0,-0.99985,0.0,0.02137]
[1778509582219,44.69,80920.68,0.0,-0.99985,0.0,0.02142]
[1778509583195,44.69,80920.68,0.0,-0.99985,0.0,0.02142]
[1778509583298,44.69,80920.68,0.0,-0.99985,0.0,0.02142]
[1778509583309,44.69,80920.68,0.0,-0.99985,0.0,0.02142]
[1778509583399,44.69,80923.27,0.0,-0.99985,0.0,0.02154]
[1778509583848,44.69,80925.05,0.0,-0.99985,0.0,0.02163]
[1778509586062,44.69,80925.58,0.0,-0.99984,0.0,0.02165]
[1778509586128,44.69,80925.58,0.0,-0.99984,0.0,0.02165]
[1778509586220,44.69,80925.36,0.0,-0.99984,0.0,0.02164]
[1778509586870,44.69,80924.36,0.0,-0.99985,0.0,0.02159]
[1778509587680,44.69,80924.36,0.0,-0.99985,0.0,0.02159]
[1778509587810,44.69,80924.36,0.0,-0.99985,0.0,0.02159]
[1778509587817,44.69,80924.36,0.0,-0.99985,0.0,0.02159]
[1778509588060,44.69,80924.36,0.0,-0.99985,0.0,0.02159]
[1778509588161,44.69,80920.97,0.0,-0.99985,0.0,0.02143]
[1778509588884,44.69,80919.26,0.0,-0.99985,0.0,0.02135]
[1778509589891,44.69,80923.22,0.0,-0.99985,0.0,0.02154]
[1778509590898,44.69,80924.36,0.0,-0.99985,0.0,0.02159]
[1778509591716,44.69,80924.36,0.0,-0.99985,0.0,0.02159]
[1778509591809,44.69,80924.36,0.0,-0.99985,0.0,0.02159]
[1778509591827,44.69,80924.36,0.0,-0.99985,0.0,0.02159]
[1778509592065,44.69,80924.36,0.0,-0.99985,0.0,0.02159]
[1778509592084,44.69,80925.27,0.0,-0.99985,0.0,0.02149]
[1778509592912,44.69,80926.69,0.0,-0.99985,0.0,0.02156]
[1778509595933,44.69,80925.59,0.0,-0.99985,0.0,0.02151]
[1778509596912,44.69,80925.59,0.0,-0.99985,0.0,0.02151]
[1778509597043,44.69,80925.59,0.0,-0.99985,0.0,0.02151]
[1778509597058,44.69,80925.59,0.0,-0.99985,0.0,0.02151]
[1778509597947,44.69,80928.62,0.0,-0.99984,0.0,0.02165]
[1778509598961,44.69,80938.19,0.0,-0.99984,0.0,0.02212]
[1778509600018,44.69,80938.19,0.0,-0.99984,0.0,0.02212]
[1778509600060,44.69,80938.19,0.0,-0.99984,0.0,0.02212]
[1778509600134,44.69,80938.19,0.0,-0.99984,0.0,0.02212]
[1778509600309,44.69,80938.19,0.0,-0.99984,0.0,0.02212]
[1778509600364,44.69,80943.56,0.0,-0.99984,0.0,0.02239]
[1778509601975,44.69,80940.81,0.0,-0.99984,0.0,0.02225]
[1778509603557,44.69,80940.81,0.0,-0.99984,0.0,0.02225]
[1778509603658,44.69,80939.82,0.0,-0.99984,0.0,0.0222]
[1778509603691,44.69,80939.82,0.0,-0.99984,0.0,0.0222]
[1778509603809,44.69,80939.82,0.0,-0.99984,0.0,0.0222]
[1778509603989,44.69,80938.53,0.0,-0.99984,0.0,0.02214]
[1778509609025,44.69,80937.91,0.0,-0.99984,0.0,0.02211]
[1778509610032,44.69,80934.71,0.0,-0.99984,0.0,0.02195]
[1778509610978,44.69,80934.71,0.0,-0.99984,0.0,0.02195]
[1778509611025,44.69,80934.71,0.0,-0.99984,0.0,0.02195]
[1778509611062,44.69,80934.71,0.0,-0.99984,0.0,0.02195]
[1778509611126,44.69,80931.93,0.0,-0.99984,0.0,0.02182]
[1778509614060,44.69,80933.01,0.0,-0.99984,0.0,0.02187]
[1778509616074,44.69,80934.43,0.0,-0.99984,0.0,0.02194]
[1778509617335,44.69,80934.43,0.0,-0.99984,0.0,0.02194]
[1778509617452,44.69,80934.43,0.0,-0.99984,0.0,0.02194]
[1778509617558,44.69,80934.43,0.0,-0.99984,0.0,0.02194]
[1778509617628,44.69,80935.91,0.0,-0.99984,0.0,0.02201]
[1778509623123,44.69,80935.72,0.0,-0.99984,0.0,0.022]
[1778509624495,44.69,80935.72,0.0,-0.99984,0.0,0.022]
[1778509624510,44.69,80933.01,0.0,-0.99984,0.0,0.02187]
[1778509624734,44.69,80933.01,0.0,-0.99984,0.0,0.02187]
[1778509625139,44.69,80925.78,0.0,-0.99985,0.0,0.02152]
[1778509626144,44.69,80920.32,0.0,-0.99985,0.0,0.02125]
[1778509626918,44.69,80920.32,0.0,-0.99985,0.0,0.02125]
[1778509628158,44.69,80913.45,0.0,-0.99985,0.0,0.02093]
[1778509628770,44.69,80913.45,0.0,-0.99985,0.0,0.02093]
[1778509628780,44.69,80913.45,0.0,-0.99985,0.0,0.02093]
[1778509628810,44.69,80913.45,0.0,-0.99985,0.0,0.02093]
[1778509629165,44.69,80913.01,0.0,-0.99985,0.0,0.02091]
[1778509632556,44.69,80912.86,0.0,-0.99985,0.0,0.0209]
[1778509632650,44.69,80912.86,0.0,-0.99985,0.0,0.0209]
[1778509632732,44.69,80912.58,0.0,-0.99985,0.0,0.02089]
[1778509632820,44.69,80912.58,0.0,-0.99985,0.0,0.02089]
[1778509633193,44.69,80912.2,0.0,-0.99985,0.0,0.02087]
[1778509634201,44.69,80909.95,0.0,-0.99985,0.0,0.02077]
[1778509635208,44.69,80906.25,0.0,-0.99985,0.0,0.02059]
[1778509636646,44.69,80906.25,0.0,-0.99985,0.0,0.02059]
[1778509636785,44.69,80904.96,0.0,-0.99985,0.0,0.02053]
[1778509636807,44.69,80904.96,0.0,-0.99985,0.0,0.02053]
[1778509636893,44.69,80904.96,0.0,-0.99985,0.0,0.02053]
[1778509637756,44.69,80906.26,0.0,-0.99985,0.0,0.02059]
[1778509637819,44.69,80906.26,0.0,-0.99985,0.0,0.02059]
[1778509638065,44.69,80906.26,0.0,-0.99985,0.0,0.02059]
[1778509638229,44.69,80906.48,0.0,-0.99985,0.0,0.0206]
[1778509640059,44.69,80904.74,0.0,-0.99985,0.0,0.02052]
[1778509640228,44.69,80904.74,0.0,-0.99985,0.0,0.02052]
[1778509640243,44.69,80900.92,0.0,-0.99985,0.0,0.02035]
[1778509641250,44.69,80903.06,0.0,-0.99985,0.0,0.02045]
[1778509642067,44.69,80903.06,0.0,-0.99985,0.0,0.02045]
[1778509642176,44.69,80903.06,0.0,-0.99985,0.0,0.02045]
[1778509642257,44.69,80900.12,0.0,-0.99986,0.0,0.02031]
[1778509643681,44.69,80900.12,0.0,-0.99986,0.0,0.02031]
[1778509643264,44.69,80898.26,0.0,-0.99986,0.0,0.02023]
[1778509643802,44.69,80898.26,0.0,-0.99986,0.0,0.02023]
[1778509643809,44.69,80898.26,0.0,-0.99986,0.0,0.02023]
[1778509644271,44.69,80897.3,0.0,-0.99986,0.0,0.02018]
[1778509644725,44.69,80897.3,0.0,-0.99986,0.0,0.02018]
[1778509644766,44.69,80897.3,0.0,-0.99986,0.0,0.02018]
[1778509644807,44.69,80897.3,0.0,-0.99986,0.0,0.02018]
[1778509644926,44.69,80897.3,0.0,-0.99986,0.0,0.02018]
[1778509645278,44.69,80895.44,0.0,-0.99986,0.0,0.0201]
[1778509648051,44.69,80897.19,0.0,-0.99986,0.0,0.02018]
[1778509648060,44.69,80897.19,0.0,-0.99986,0.0,0.02018]
[1778509648075,44.69,80897.19,0.0,-0.99986,0.0,0.02018]
[1778509648194,44.69,80897.19,0.0,-0.99986,0.0,0.02018]
[1778509648309,44.69,80897.19,0.0,-0.99986,0.0,0.02018]
[1778509648410,44.69,80897.11,0.0,-0.99986,0.0,0.02017]
[1778509649309,44.69,80894.95,0.0,-0.99986,0.0,0.02008]
[1778509652061,44.69,80890.41,0.0,-0.99986,0.0,0.01974]
[1778509652383,44.69,80890.41,0.0,-0.99986,0.0,0.01974]
[1778509654077,44.69,80889.64,0.0,-0.99986,0.0,0.0197]
[1778509654217,44.69,80889.64,0.0,-0.99986,0.0,0.0197]
[1778509654344,44.69,80887.46,0.0,-0.99986,0.0,0.01961]
[1778509655485,44.69,80871.14,0.0,-0.99987,0.0,0.0189]
[1778509656358,44.69,80857.59,0.0,-0.99987,0.0,0.01832]
[1778509657084,44.69,80857.59,0.0,-0.99987,0.0,0.01832]
[1778509657277,44.69,80857.59,0.0,-0.99987,0.0,0.01832]
[1778509657371,44.69,80851.79,0.0,-0.99987,0.0,0.01808]
[1778509659383,44.69,80854.94,0.0,-0.99987,0.0,0.01821]
[1778509660061,44.69,80854.94,0.0,-0.99987,0.0,0.01821]
[1778509660218,44.69,80854.94,0.0,-0.99987,0.0,0.01821]
[1778509662059,44.69,80855.11,0.0,-0.99987,0.0,0.01822]
[1778509662146,44.69,80855.11,0.0,-0.99987,0.0,0.01822]
[1778509663411,44.69,80852.97,0.0,-0.99987,0.0,0.01813]
[1778509664061,44.69,80852.97,0.0,-0.99987,0.0,0.01813]
[1778509664222,44.69,80852.97,0.0,-0.99987,0.0,0.01813]
[1778509664507,44.69,80852.97,0.0,-0.99987,0.0,0.01813]
[1778509664528,44.69,80855.47,0.0,-0.99987,0.0,0.01824]
[1778509666062,44.69,80855.6,0.0,-0.99987,0.0,0.01824]
[1778509666123,44.69,80855.6,0.0,-0.99987,0.0,0.01824]
[1778509666310,44.69,80855.6,0.0,-0.99987,0.0,0.01824]
[1778509666432,44.69,80852.02,0.0,-0.99987,0.0,0.01809]
[1778509668446,44.69,80848.75,0.0,-0.99987,0.0,0.01796]
[1778509669453,44.69,80841.06,0.0,-0.99988,0.0,0.01765]
[1778509670061,44.69,80841.06,0.0,-0.99988,0.0,0.01765]
[1778509670460,44.69,80829.23,0.0,-0.99988,0.0,0.01718]
[1778509671083,44.69,80829.23,0.0,-0.99988,0.0,0.01718]
[1778509671467,44.69,80826.55,0.0,-0.99988,0.0,0.01707]
[1778509672062,44.69,80826.55,0.0,-0.99988,0.0,0.01707]
[1778509672204,44.69,80826.55,0.0,-0.99988,0.0,0.01707]
[1778509672318,44.69,80826.55,0.0,-0.99988,0.0,0.01707]
[1778509672561,44.69,80826.55,0.0,-0.99988,0.0,0.01707]
[1778509672690,44.69,80826.55,0.0,-0.99988,0.0,0.01707]
[1778509672858,44.69,80826.08,0.0,-0.99988,0.0,0.01705]
[1778509672959,44.69,80826.08,0.0,-0.99988,0.0,0.01705]
[1778509673060,44.69,80826.08,0.0,-0.99988,0.0,0.01705]
[1778509673481,44.69,80825.97,0.0,-0.99988,0.0,0.01705]
[1778509675197,44.69,80824.61,0.0,-0.99988,0.0,0.017]
[1778509675495,44.69,80810.42,0.0,-0.99988,0.0,0.01645]
[1778509676502,44.69,80803.03,0.0,-0.99989,0.0,0.01618]
[1778509678703,44.69,80803.2,0.0,-0.99989,0.0,0.01618]
[1778509678820,44.69,80802.96,0.0,-0.99989,0.0,0.01618]
[1778509680530,44.69,80796.17,0.0,-0.99989,0.0,0.01593]
[1778509680812,44.69,80796.17,0.0,-0.99989,0.0,0.01593]
[1778509681372,44.69,80796.17,0.0,-0.99989,0.0,0.01593]
[1778509681537,44.69,80786.77,0.0,-0.99989,0.0,0.01558]
[1778509682544,44.69,80790.04,0.0,-0.99989,0.0,0.0157]
[1778509683551,44.69,80796.86,0.0,-0.99989,0.0,0.01595]
[1778509684558,44.69,80800.24,0.0,-0.99989,0.0,0.01607]
[1778509684811,44.69,80800.24,0.0,-0.99989,0.0,0.01607]
[1778509685566,44.69,80804.26,0.0,-0.99989,0.0,0.01622]
[1778509686573,44.69,80806.97,0.0,-0.99988,0.0,0.01632]
[1778509687580,44.69,80814.65,0.0,-0.99988,0.0,0.01661]
[1778509687925,44.69,80814.65,0.0,-0.99988,0.0,0.01661]
[1778509688062,44.69,80814.65,0.0,-0.99988,0.0,0.01661]
[1778509688587,44.69,80819.15,0.0,-0.99988,0.0,0.01679]
[1778509688811,44.69,80819.15,0.0,-0.99988,0.0,0.01679]
[1778509688928,44.69,80819.15,0.0,-0.99988,0.0,0.01679]
[1778509689128,44.69,80819.15,0.0,-0.99988,0.0,0.01679]
[1778509689307,44.69,80819.15,0.0,-0.99988,0.0,0.01679]
[1778509689436,44.69,80819.15,0.0,-0.99988,0.0,0.01679]
[1778509689594,44.69,80813.31,0.0,-0.99988,0.0,0.01656]
[1778509690601,44.69,80809.38,0.0,-0.99988,0.0,0.01642]
[1778509691282,44.69,80809.38,0.0,-0.99988,0.0,0.01642]
[1778509691291,44.69,80809.38,0.0,-0.99988,0.0,0.01642]
[1778509691309,44.69,80809.38,0.0,-0.99988,0.0,0.01642]
[1778509691608,44.69,80809.42,0.0,-0.99988,0.0,0.01642]
[1778509692811,44.69,80809.08,0.0,-0.99988,0.0,0.0164]
[1778509692918,44.69,80809.08,0.0,-0.99988,0.0,0.0164]
[1778509693625,44.69,80813.61,0.0,-0.99988,0.0,0.01658]
[1778509694632,44.69,80823.78,0.0,-0.99988,0.0,0.01697]
[1778509695639,44.69,80825.19,0.0,-0.99988,0.0,0.01702]
[1778509696135,44.69,80825.19,0.0,-0.99988,0.0,0.01702]
[1778509696207,44.69,80825.19,0.0,-0.99988,0.0,0.01702]
[1778509696310,44.69,80825.19,0.0,-0.99988,0.0,0.01702]
[1778509696451,44.69,80825.19,0.0,-0.99988,0.0,0.01702]
[1778509698660,44.69,80815.84,0.0,-0.99988,0.0,0.01666]
[1778509698810,44.69,80815.84,0.0,-0.99988,0.0,0.01666]
[1778509699080,44.69,80815.84,0.0,-0.99988,0.0,0.01666]
[1778509699667,44.69,80812.5,0.0,-0.99988,0.0,0.01653]
[1778509700044,44.69,80812.5,0.0,-0.99988,0.0,0.01653]
[1778509700066,44.69,80812.5,0.0,-0.99988,0.0,0.01653]
[1778509700123,44.69,80812.5,0.0,-0.99988,0.0,0.01653]
[1778509700308,44.69,80812.5,0.0,-0.99988,0.0,0.01653]
[1778509700674,44.69,80811.89,0.0,-0.99988,0.0,0.01651]
[1778509700812,44.69,80811.89,0.0,-0.99988,0.0,0.01651]
[1778509700888,44.69,80811.89,0.0,-0.99988,0.0,0.01651]
[1778509701043,44.69,80811.89,0.0,-0.99988,0.0,0.01651]
[1778509701060,44.69,80811.89,0.0,-0.99988,0.0,0.01651]
[1778509701214,44.69,80811.89,0.0,-0.99988,0.0,0.01651]
[1778509701681,44.69,80814.3,0.0,-0.99988,0.0,0.0166]
[1778509702688,44.69,80817.18,0.0,-0.99988,0.0,0.01671]
[1778509703821,44.69,80817.52,0.0,-0.99988,0.0,0.01672]
[1778509703929,44.69,80817.52,0.0,-0.99988,0.0,0.01672]
[1778509704060,44.69,80817.52,0.0,-0.99988,0.0,0.01672]
[1778509704702,44.69,80819.28,0.0,-0.99988,0.0,0.01679]
[1778509704813,44.69,80819.28,0.0,-0.99988,0.0,0.01679]
[1778509704971,44.69,80819.28,0.0,-0.99988,0.0,0.01679]
[1778509705709,44.69,80815.63,0.0,-0.99988,0.0,0.01665]
[1778509706716,44.69,80812.75,0.0,-0.99988,0.0,0.01654]
[1778509706810,44.69,80812.75,0.0,-0.99988,0.0,0.01654]
[1778509706876,44.69,80812.75,0.0,-0.99988,0.0,0.01654]
[1778509707853,44.69,80811.65,0.0,-0.99988,0.0,0.0165]
[1778509707976,44.69,80811.65,0.0,-0.99988,0.0,0.0165]
[1778509708059,44.69,80811.65,0.0,-0.99988,0.0,0.0165]
[1778509708741,44.69,80811.56,0.0,-0.99988,0.0,0.0165]
[1778509709737,44.69,80814.37,0.0,-0.99988,0.0,0.0166]
[1778509709938,44.69,80814.37,0.0,-0.99988,0.0,0.0166]
[1778509710061,44.69,80814.37,0.0,-0.99988,0.0,0.0166]
[1778509710074,44.69,80814.37,0.0,-0.99988,0.0,0.0166]
[1778509710744,44.69,80821.98,0.0,-0.99988,0.0,0.0169]
[1778509711751,44.69,80826.7,0.0,-0.99988,0.0,0.01696]
[1778509712133,44.69,80826.7,0.0,-0.99988,0.0,0.01696]
[1778509712143,44.69,80826.7,0.0,-0.99988,0.0,0.01696]
[1778509712309,44.69,80826.7,0.0,-0.99988,0.0,0.01696]
[1778509712758,44.69,80827.74,0.0,-0.99988,0.0,0.017]
[1778509715783,44.69,80820.92,0.0,-0.99988,0.0,0.01674]
[1778509715844,44.69,80820.92,0.0,-0.99988,0.0,0.01674]
[1778509715962,44.69,80820.92,0.0,-0.99988,0.0,0.01674]
[1778509716052,44.69,80820.92,0.0,-0.99988,0.0,0.01674]
[1778509717780,44.69,80820.92,0.0,-0.99988,0.0,0.01674]
[1778509716789,44.69,80816.29,0.0,-0.99988,0.0,0.01656]
[1778509717815,44.69,80816.29,0.0,-0.99988,0.0,0.01656]
[1778509717838,44.69,80816.29,0.0,-0.99988,0.0,0.01656]
[1778509718060,44.69,80816.29,0.0,-0.99988,0.0,0.01656]
[1778509718064,44.69,80810.95,0.0,-0.99988,0.0,0.01636]
[1778509718804,44.69,80809.31,0.0,-0.99989,0.0,0.0163]
[1778509720818,44.69,80806.34,0.0,-0.99989,0.0,0.01619]
[1778509722832,44.69,80810.28,0.0,-0.99988,0.0,0.01634]
[1778509724022,44.69,80810.28,0.0,-0.99988,0.0,0.01634]
[1778509724060,44.69,80810.28,0.0,-0.99988,0.0,0.01634]
[1778509724137,44.69,80810.28,0.0,-0.99988,0.0,0.01634]
[1778509724312,44.69,80810.28,0.0,-0.99988,0.0,0.01634]
[1778509724412,44.69,80814.2,0.0,-0.99988,0.0,0.01648]
[1778509724846,44.69,80816.58,0.0,-0.99988,0.0,0.01657]
[1778509725853,44.69,80819.64,0.0,-0.99988,0.0,0.01669]
[1778509729223,44.69,80819.95,0.0,-0.99988,0.0,0.0167]
[1778509729308,44.69,80819.95,0.0,-0.99988,0.0,0.0167]
[1778509729351,44.69,80819.95,0.0,-0.99988,0.0,0.0167]
[1778509729559,44.69,80819.95,0.0,-0.99988,0.0,0.0167]
[1778509729649,44.69,80820.04,0.0,-0.99988,0.0,0.0167]
[1778509730811,44.69,80820.02,0.0,-0.99988,0.0,0.0167]
[1778509730889,44.69,80821.96,0.0,-0.99988,0.0,0.01678]
[1778509734476,44.69,80820.45,0.0,-0.99988,0.0,0.01672]
[1778509734816,44.69,80821.01,0.0,-0.99988,0.0,0.01674]
[1778509734836,44.69,80821.01,0.0,-0.99988,0.0,0.01674]
[1778509735062,44.69,80821.01,0.0,-0.99988,0.0,0.01674]
[1778509735122,44.69,80821.31,0.0,-0.99988,0.0,0.01675]
[1778509736306,44.69,80821.31,0.0,-0.99988,0.0,0.01675]
[1778509736561,44.69,80821.31,0.0,-0.99988,0.0,0.01675]
[1778509736661,44.69,80820.3,0.0,-0.99988,0.0,0.01671]
[1778509736932,44.69,80822.15,0.0,-0.99988,0.0,0.01679]
[1778509738946,44.69,80819.63,0.0,-0.99988,0.0,0.01669]
[1778509741967,44.69,80821.46,0.0,-0.99988,0.0,0.01676]
[1778509743010,44.69,80821.46,0.0,-0.99988,0.0,0.01676]
[1778509743059,44.69,80821.46,0.0,-0.99988,0.0,0.01676]
[1778509743071,44.69,80821.46,0.0,-0.99988,0.0,0.01676]
[1778509743308,44.69,80821.46,0.0,-0.99988,0.0,0.01676]
[1778509743402,44.69,80822.81,0.0,-0.99988,0.0,0.01681]
[1778509745995,44.69,80814.15,0.0,-0.99988,0.0,0.01648]
[1778509747283,44.69,80814.15,0.0,-0.99988,0.0,0.01648]
[1778509747309,44.69,80814.15,0.0,-0.99988,0.0,0.01648]
[1778509747399,44.69,80814.15,0.0,-0.99988,0.0,0.01648]
[1778509747559,44.69,80814.15,0.0,-0.99988,0.0,0.01648]
[1778509747605,44.69,80812.49,0.0,-0.99988,0.0,0.01642]
[1778509750581,44.69,80811.28,0.0,-0.99988,0.0,0.01637]
[1778509750592,44.69,80811.28,0.0,-0.99988,0.0,0.01637]
[1778509750812,44.69,80811.28,0.0,-0.99988,0.0,0.01637]
[1778509750644,44.69,80815.12,0.0,-0.99988,0.0,0.01652]
[1778509751035,44.69,80818.97,0.0,-0.99988,0.0,0.01666]
[1778509752041,44.69,80822.63,0.0,-0.99988,0.0,0.0168]
[1778509755904,44.69,80823.3,0.0,-0.99988,0.0,0.01683]
[1778509756024,44.69,80823.3,0.0,-0.99988,0.0,0.01683]
[1778509756059,44.69,80823.3,0.0,-0.99988,0.0,0.01683]
[1778509756069,44.69,80820.08,0.0,-0.99988,0.0,0.01671]
[1778509757076,44.69,80815.48,0.0,-0.99988,0.0,0.01653]
[1778509759483,44.69,80815.32,0.0,-0.99988,0.0,0.01652]
[1778509759559,44.69,80816.92,0.0,-0.99988,0.0,0.01659]
[1778509760249,44.69,80816.92,0.0,-0.99988,0.0,0.01659]
[1778509760309,44.69,80816.92,0.0,-0.99988,0.0,0.01659]
[1778509760321,44.69,80816.92,0.0,-0.99988,0.0,0.01659]
[1778509760559,44.69,80816.92,0.0,-0.99988,0.0,0.01659]
[1778509760606,44.69,80814.86,0.0,-0.99988,0.0,0.01651]
[1778509761104,44.69,80817.08,0.0,-0.99988,0.0,0.01659]
[1778509764125,44.69,80820.04,0.0,-0.99988,0.0,0.0167]
[1778509765004,44.69,80820.04,0.0,-0.99988,0.0,0.0167]
[1778509765028,44.69,80820.04,0.0,-0.99988,0.0,0.0167]
[1778509765059,44.69,80820.04,0.0,-0.99988,0.0,0.0167]
[1778509765132,44.69,80820.25,0.0,-0.99988,0.0,0.01671]
[1778509766615,44.69,80820.25,0.0,-0.99988,0.0,0.01671]
[1778509767146,44.69,80815.82,0.0,-0.99988,0.0,0.01654]
[1778509767984,44.69,80815.82,0.0,-0.99988,0.0,0.01654]
[1778509767999,44.69,80815.82,0.0,-0.99988,0.0,0.01654]
[1778509768059,44.69,80815.82,0.0,-0.99988,0.0,0.01654]
[1778509768153,44.69,80812.53,0.0,-0.99988,0.0,0.01642]
[1778509769160,44.69,80810.72,0.0,-0.99988,0.0,0.01635]
[1778509770167,44.69,80812.16,0.0,-0.99988,0.0,0.01641]
[1778509771174,44.69,80812.88,0.0,-0.99988,0.0,0.01632]
[1778509772747,44.69,80812.88,0.0,-0.99988,0.0,0.01632]
[1778509772810,44.69,80812.88,0.0,-0.99988,0.0,0.01632]
[1778509772825,44.69,80812.88,0.0,-0.99988,0.0,0.01632]
[1778509772848,44.69,80814.42,0.0,-0.99988,0.0,0.01638]
[1778509773061,44.69,80814.42,0.0,-0.99988,0.0,0.01638]
[1778509773188,44.69,80818.26,0.0,-0.99988,0.0,0.01652]
[1778509774195,44.69,80819.9,0.0,-0.99988,0.0,0.01658]
[1778509776604,44.69,80819.42,0.0,-0.99988,0.0,0.01657]
[1778509776715,44.69,80819.42,0.0,-0.99988,0.0,0.01657]
[1778509776814,44.69,80819.42,0.0,-0.99988,0.0,0.01657]
[1778509776805,44.69,80822.09,0.0,-0.99988,0.0,0.01667]
[1778509777216,44.69,80819.68,0.0,-0.99988,0.0,0.01658]
[1778509780565,44.69,80818.4,0.0,-0.99988,0.0,0.01653]
[1778509780572,44.69,80818.4,0.0,-0.99988,0.0,0.01653]
[1778509780809,44.69,80818.4,0.0,-0.99988,0.0,0.01653]
[1778509780642,44.69,80815.95,0.0,-0.99988,0.0,0.01643]
[1778509784245,44.69,80817.09,0.0,-0.99988,0.0,0.01648]
[1778509784309,44.69,80817.09,0.0,-0.99988,0.0,0.01648]
[1778509784314,44.69,80817.09,0.0,-0.99988,0.0,0.01648]
[1778509784342,44.69,80809.06,0.0,-0.99989,0.0,0.01618]
[1778509785810,44.69,80809.06,0.0,-0.99989,0.0,0.01618]
[1778509785867,44.69,80805.61,0.0,-0.99989,0.0,0.01605]
[1778509785884,44.69,80805.61,0.0,-0.99989,0.0,0.01605]
[1778509786298,44.69,80797.33,0.0,-0.99989,0.0,0.01575]
[1778509787055,44.69,80797.33,0.0,-0.99989,0.0,0.01575]
[1778509787294,44.69,80783.85,0.0,-0.99989,0.0,0.01526]
[1778509788811,44.69,80783.85,0.0,-0.99989,0.0,0.01526]
[1778509788301,44.69,80782.71,0.0,-0.99989,0.0,0.01522]
[1778509788983,44.69,80782.71,0.0,-0.99989,0.0,0.01522]
[1778509789308,44.69,80783.62,0.0,-0.99989,0.0,0.01526]
[1778509792714,44.69,80783.95,0.0,-0.99989,0.0,0.01527]
[1778509792768,44.69,80782.21,0.0,-0.99989,0.0,0.01521]
[1778509793347,44.69,80749.03,0.0,-0.9999,0.0,0.01408]
[1778509793901,44.69,80749.03,0.0,-0.9999,0.0,0.01408]
[1778509794914,44.69,80749.03,0.0,-0.9999,0.0,0.01408]
[1778509794359,44.69,80731.6,0.0,-0.99991,0.0,0.01352]
[1778509795379,44.69,80727.41,0.0,-0.99991,0.0,0.01339]
[1778509796782,44.69,80727.41,0.0,-0.99991,0.0,0.01339]
[1778509796831,44.69,80723.07,0.0,-0.99991,0.0,0.01326]
[1778509797392,44.69,80721.35,0.0,-0.99991,0.0,0.01321]
[1778509800391,44.69,80722.18,0.0,-0.99991,0.0,0.01323]
[1778509800564,44.69,80722.18,0.0,-0.99991,0.0,0.01323]
[1778509800837,44.69,80722.18,0.0,-0.99991,0.0,0.01323]
[1778509801818,44.69,80721.3,0.0,-0.99991,0.0,0.0132]
[1778509801919,44.69,80715.01,0.0,-0.99991,0.0,0.01301]
[1778509803434,44.7,80703.52,0.0,-0.99991,0.0,0.01269]
[1778509803998,44.7,80703.52,0.0,-0.99991,0.0,0.01269]
[1778509804263,44.7,80703.52,0.0,-0.99991,0.0,0.01269]
[1778509804441,44.7,80696.78,0.0,-0.99991,0.0,0.01249]
[1778509805585,44.7,80696.78,0.0,-0.99991,0.0,0.01249]
[1778509805748,44.7,80696.78,0.0,-0.99991,0.0,0.01249]
[1778509805781,44.7,80697.85,0.0,-0.99991,0.0,0.01252]
[1778509806455,44.7,80704.24,0.0,-0.99991,0.0,0.01271]
[1778509807462,44.7,80711.53,0.0,-0.99991,0.0,0.01293]
[1778509808471,44.7,80709.38,0.0,-0.99991,0.0,0.01287]
[1778509809825,44.7,80709.38,0.0,-0.99991,0.0,0.01287]
[1778509809894,44.7,80709.05,0.0,-0.99991,0.0,0.01289]
[1778509810043,44.7,80709.05,0.0,-0.99991,0.0,0.01289]
[1778509811491,44.7,80710.27,0.0,-0.99991,0.0,0.01292]
[1778509812498,44.7,80714.83,0.0,-0.99991,0.0,0.01306]
[1778509813378,44.7,80714.83,0.0,-0.99991,0.0,0.01306]
[1778509813515,44.7,80728.34,0.0,-0.99991,0.0,0.01348]
[1778509814266,44.7,80728.34,0.0,-0.99991,0.0,0.01348]
[1778509814568,44.7,80728.34,0.0,-0.99991,0.0,0.01348]
[1778509814821,44.7,80728.34,0.0,-0.99991,0.0,0.01348]
[1778509814854,44.71,80733.8,0.0,-0.9999,0.0,0.01366]
[1778509815524,44.71,80738.15,0.0,-0.9999,0.0,0.01381]
[1778509816071,44.71,80738.15,0.0,-0.9999,0.0,0.01381]
[1778509816198,44.71,80738.15,0.0,-0.9999,0.0,0.01381]
[1778509816330,44.71,80738.15,0.0,-0.9999,0.0,0.01381]
[1778509816562,44.71,80738.15,0.0,-0.9999,0.0,0.01381]
[1778509816681,44.71,80738.15,0.0,-0.9999,0.0,0.01381]
[1778509816782,44.71,80735.12,0.0,-0.9999,0.0,0.01371]
[1778509817538,44.71,80739.83,0.0,-0.9999,0.0,0.01386]
[1778509818108,44.71,80739.83,0.0,-0.9999,0.0,0.01386]
[1778509818139,44.71,80739.83,0.0,-0.9999,0.0,0.01386]
[1778509818887,44.71,80739.83,0.0,-0.9999,0.0,0.01386]
[1778509818545,44.71,80746.22,0.0,-0.9999,0.0,0.01407]
[1778509819771,44.71,80746.22,0.0,-0.9999,0.0,0.01407]
[1778509819816,44.71,80746.22,0.0,-0.9999,0.0,0.01407]
[1778509819871,44.71,80746.22,0.0,-0.9999,0.0,0.01407]
[1778509819912,44.71,80746.9,0.0,-0.9999,0.0,0.01409]
[1778509820559,44.71,80753.16,0.0,-0.9999,0.0,0.0143]
[1778509821814,44.71,80753.16,0.0,-0.9999,0.0,0.0143]
[1778509821903,44.71,80758.46,0.0,-0.9999,0.0,0.01447]
[1778509821967,44.71,80758.46,0.0,-0.9999,0.0,0.01447]
[1778509822573,44.71,80761.72,0.0,-0.9999,0.0,0.01458]
[1778509823581,44.71,80765.94,0.0,-0.9999,0.0,0.01473]
[1778509825060,44.71,80766.74,0.0,-0.9999,0.0,0.01475]
[1778509825108,44.71,80766.74,0.0,-0.9999,0.0,0.01475]
[1778509825595,44.71,80763.04,0.0,-0.9999,0.0,0.01463]
[1778509826602,44.71,80758.34,0.0,-0.9999,0.0,0.01447]
[1778509827609,44.71,80762.62,0.0,-0.9999,0.0,0.01461]
[1778509828616,44.71,80760.97,0.0,-0.9999,0.0,0.01456]
[1778509829623,44.71,80762.5,0.0,-0.9999,0.0,0.01461]
[1778509830928,44.71,80758.03,0.0,-0.9999,0.0,0.01446]
[1778509831638,44.71,80754.8,0.0,-0.9999,0.0,0.01425]
[1778509832645,44.71,80763.26,0.0,-0.9999,0.0,0.01453]
[1778509833652,44.71,80769.0,0.0,-0.9999,0.0,0.01473]
[1778509834661,44.71,80777.16,0.0,-0.99989,0.0,0.01501]
[1778509835667,44.71,80777.99,0.0,-0.99989,0.0,0.01504]
[1778509836674,44.71,80772.91,0.0,-0.9999,0.0,0.01486]
[1778509837682,44.71,80774.81,0.0,-0.9999,0.0,0.01493]
[1778509842716,44.71,80776.56,0.0,-0.99989,0.0,0.01499]
[1778509843727,44.71,80769.97,0.0,-0.9999,0.0,0.01476]
[1778509844733,44.71,80764.83,0.0,-0.9999,0.0,0.01458]
[1778509845740,44.71,80765.76,0.0,-0.9999,0.0,0.01462]
[1778509846747,44.71,80762.73,0.0,-0.9999,0.0,0.01451]
[1778509848761,44.71,80760.01,0.0,-0.9999,0.0,0.01442]
[1778509849768,44.71,80756.42,0.0,-0.9999,0.0,0.0143]
[1778509850775,44.71,80751.07,0.0,-0.9999,0.0,0.01413]
[1778509851782,44.71,80748.89,0.0,-0.9999,0.0,0.01406]
[1778509852789,44.71,80755.73,0.0,-0.9999,0.0,0.01428]
[1778509853796,44.71,80756.77,0.0,-0.9999,0.0,0.01431]
[1778509854803,44.71,80755.17,0.0,-0.9999,0.0,0.01426]
[1778509856817,44.71,80753.9,0.0,-0.9999,0.0,0.01422]
[1778509857824,44.71,80752.56,0.0,-0.9999,0.0,0.01418]
[1778509858831,44.71,80755.25,0.0,-0.9999,0.0,0.01426]
[1778509859838,44.71,80761.29,0.0,-0.9999,0.0,0.01447]
[1778509860845,44.71,80766.22,0.0,-0.9999,0.0,0.01463]
[1778509861852,44.71,80764.66,0.0,-0.9999,0.0,0.01458]
[1778509862859,44.71,80758.15,0.0,-0.9999,0.0,0.01436]
[1778509863866,44.71,80755.08,0.0,-0.9999,0.0,0.01426]
[1778509864874,44.71,80757.85,0.0,-0.9999,0.0,0.01435]
[1778509865880,44.71,80760.85,0.0,-0.9999,0.0,0.01445]
[1778509866887,44.71,80762.28,0.0,-0.9999,0.0,0.0145]
[1778509867894,44.71,80769.35,0.0,-0.9999,0.0,0.01474]
[1778509868353,44.71,80769.35,0.0,-0.9999,0.0,0.01474]
[1778509868610,44.71,80769.35,0.0,-0.9999,0.0,0.01474]
[1778509868903,44.71,80781.27,0.0,-0.99989,0.0,0.01515]
[1778509869918,44.71,80784.33,0.0,-0.99989,0.0,0.01526]
[1778509870924,44.71,80780.94,0.0,-0.99989,0.0,0.01514]
[1778509872348,44.71,80780.62,0.0,-0.99989,0.0,0.01513]
[1778509872938,44.71,80778.09,0.0,-0.99989,0.0,0.01504]
[1778509873952,44.71,80773.8,0.0,-0.9999,0.0,0.01489]
[1778509875960,44.71,80769.63,0.0,-0.9999,0.0,0.01475]
[1778509876967,44.71,80771.72,0.0,-0.9999,0.0,0.01482]
[1778509877974,44.71,80772.71,0.0,-0.9999,0.0,0.01485]
[1778509878564,44.71,80772.71,0.0,-0.9999,0.0,0.01485]
[1778509878981,44.71,80771.03,0.0,-0.9999,0.0,0.0148]
[1778509879988,44.71,80772.42,0.0,-0.9999,0.0,0.01484]
[1778509880995,44.71,80773.86,0.0,-0.9999,0.0,0.01489]
[1778509882002,44.71,80776.44,0.0,-0.99989,0.0,0.01498]
[1778509883011,44.71,80774.69,0.0,-0.9999,0.0,0.01492]
[1778509884017,44.71,80776.55,0.0,-0.99989,0.0,0.01499]
[1778509885023,44.71,80778.74,0.0,-0.99989,0.0,0.01506]
[1778509886256,44.71,80778.74,0.0,-0.99989,0.0,0.01506]
[1778509886604,44.71,80780.24,0.0,-0.99989,0.0,0.01511]
[1778509887801,44.71,80780.24,0.0,-0.99989,0.0,0.01511]
[1778509887902,44.71,80774.2,0.0,-0.9999,0.0,0.0149]
[1778509888044,44.71,80769.22,0.0,-0.9999,0.0,0.01473]
[1778509889051,44.71,80760.61,0.0,-0.9999,0.0,0.01444]
[1778509890363,44.71,80760.61,0.0,-0.9999,0.0,0.01444]
[1778509890407,44.71,80758.94,0.0,-0.9999,0.0,0.01439]
[1778509891073,44.71,80750.1,0.0,-0.9999,0.0,0.014]
[1778509892080,44.71,80747.72,0.0,-0.9999,0.0,0.01392]
[1778509894003,44.71,80747.72,0.0,-0.9999,0.0,0.01392]
[1778509893087,44.71,80753.97,0.0,-0.9999,0.0,0.01412]
[1778509894094,44.71,80760.82,0.0,-0.9999,0.0,0.01435]
[1778509895102,44.71,80774.62,0.0,-0.9999,0.0,0.01481]
[1778509896941,44.71,80778.11,0.0,-0.9999,0.0,0.01493]
[1778509897116,44.71,80782.1,0.0,-0.99989,0.0,0.01507]
[1778509899952,44.71,80782.24,0.0,-0.99989,0.0,0.01508]
[1778509900504,44.71,80758.02,0.0,-0.9999,0.0,0.01425]
[1778509901359,44.71,80758.02,0.0,-0.9999,0.0,0.01425]
[1778509901381,44.71,80697.12,0.0,-0.99991,0.0,0.01237]
[1778509902180,44.71,80662.05,0.0,-0.99992,0.0,0.01139]
[1778509903630,44.71,80662.05,0.0,-0.99992,0.0,0.01139]
[1778509903633,44.71,80615.51,0.0,-0.99993,0.0,0.0102]
[1778509904212,44.71,80615.51,0.0,-0.99993,0.0,0.0102]
[1778509904321,44.71,80593.64,0.0,-0.99993,0.0,0.00968]
[1778509905185,44.71,80585.57,0.0,-0.99994,0.0,0.0095]
[1778509906232,44.71,80568.61,0.0,-0.99994,0.0,0.00912]
[1778509907625,44.71,80568.61,0.0,-0.99994,0.0,0.00912]
[1778509907726,44.71,80554.43,0.0,-0.99994,0.0,0.00881]
[1778509908301,44.71,80558.39,0.0,-0.99994,0.0,0.0089]
[1778509909227,44.71,80549.15,0.0,-0.99994,0.0,0.0087]
[1778509910846,44.71,80549.15,0.0,-0.99994,0.0,0.0087]
[1778509910887,44.71,80543.99,0.0,-0.99994,0.0,0.00859]
[1778509911901,44.71,80543.99,0.0,-0.99994,0.0,0.00859]
[1778509911905,44.72,80548.78,0.0,-0.99994,0.0,0.00873]
[1778509912248,44.73,80558.39,0.0,-0.99994,0.0,0.00897]
[1778509913255,44.73,80559.49,0.0,-0.99994,0.0,0.009]
[1778509914262,44.73,80565.82,0.0,-0.99994,0.0,0.00914]
[1778509915905,44.73,80565.82,0.0,-0.99994,0.0,0.00914]
[1778509915962,44.74,80576.88,0.0,-0.99994,0.0,0.00939]
[1778509916276,44.74,80582.26,0.0,-0.99993,0.0,0.00952]
[1778509917286,44.74,80576.78,0.0,-0.99994,0.0,0.0094]
[1778509918293,44.74,80582.96,0.0,-0.99993,0.0,0.00954]
[1778509919300,44.74,80580.99,0.0,-0.99993,0.0,0.0095]
[1778509922175,44.74,80581.45,0.0,-0.99993,0.0,0.00952]
[1778509922322,44.75,80547.88,0.0,-0.99994,0.0,0.00879]
[1778509923351,44.75,80498.43,0.0,-0.99995,0.0,0.0078]
[1778509925030,44.75,80498.43,0.0,-0.99995,0.0,0.0078]
[1778509925064,44.77,80455.88,0.0,-0.99995,0.0,0.00709]
[1778509925344,44.77,80439.08,0.0,-0.99995,0.0,0.00681]
[1778509926132,44.77,80439.08,0.0,-0.99995,0.0,0.00681]
[1778509926352,44.82,80438.76,0.0,-0.99995,0.0,0.00692]
[1778509928049,44.82,80438.76,0.0,-0.99995,0.0,0.00692]
[1778509927359,44.85,80446.66,0.0,-0.99995,0.0,0.00711]
[1778509928374,44.85,80465.32,0.0,-0.99995,0.0,0.00744]
[1778509929381,44.85,80487.14,0.0,-0.99995,0.0,0.00785]
[1778509930400,44.9,80491.85,0.0,-0.99995,0.0,0.00808]
[1778509931974,44.9,80491.85,0.0,-0.99995,0.0,0.00808]
[1778509932074,44.96,80496.15,0.0,-0.99994,0.0,0.00832]
[1778509932403,44.96,80493.48,0.0,-0.99994,0.0,0.00827]
[1778509933410,44.98,80481.77,0.0,-0.99994,0.0,0.00812]
[1778509934799,45.01,80476.57,0.0,-0.99995,0.0,0.00807]
[1778509935425,45.03,80495.97,0.0,-0.99994,0.0,0.00852]
[1778509936255,45.03,80495.97,0.0,-0.99994,0.0,0.00852]
[1778509936432,45.06,80517.54,0.0,-0.99994,0.0,0.00906]
[1778509937450,45.09,80517.67,0.0,-0.99994,0.0,0.00916]
[1778509940251,45.09,80511.51,0.0,-0.99994,0.0,0.00904]
[1778509940490,45.09,80529.91,0.0,-0.99994,0.0,0.00944]
[1778509941423,45.09,80529.91,0.0,-0.99994,0.0,0.00944]
[1778509941519,45.13,80554.71,0.0,-0.99993,0.0,0.01012]
[1778509942512,45.13,80564.28,0.0,-0.99993,0.0,0.01036]
[1778509943515,45.16,80561.65,0.0,-0.99993,0.0,0.0104]
[1778509944523,45.19,80557.07,0.0,-0.99993,0.0,0.0104]
[1778509945422,45.19,80557.07,0.0,-0.99993,0.0,0.0104]
[1778509945544,45.19,80557.07,0.0,-0.99993,0.0,0.0104]
[1778509945641,45.26,80558.39,0.0,-0.99993,0.0,0.01065]
[1778509947564,45.26,80559.32,0.0,-0.99993,0.0,0.01067]
[1778509947639,45.26,80559.32,0.0,-0.99993,0.0,0.01067]
[1778509947670,45.27,80560.27,0.0,-0.99993,0.0,0.01073]
[1778509948550,45.27,80558.44,0.0,-0.99993,0.0,0.01069]
[1778509950821,45.28,80558.79,0.0,-0.99993,0.0,0.01073]
[1778509950900,45.29,80567.52,0.0,-0.99992,0.0,0.01101]
[1778509951571,45.29,80579.31,0.0,-0.99992,0.0,0.01123]
[1778509952579,45.32,80580.67,0.0,-0.99992,0.0,0.01137]
[1778509953586,45.35,80582.29,0.0,-0.99992,0.0,0.01151]
[1778509954819,45.35,80582.29,0.0,-0.99992,0.0,0.01151]
[1778509954861,45.4,80588.76,0.0,-0.99992,0.0,0.01186]
[1778509955600,45.4,80594.05,0.0,-0.99992,0.0,0.01201]
[1778509957614,45.44,80580.99,0.0,-0.99992,0.0,0.01181]
[1778509958624,45.44,80576.63,0.0,-0.99992,0.0,0.01169]
[1778509959629,45.44,80577.87,0.0,-0.99992,0.0,0.01172]
[1778509960637,45.45,80586.07,0.0,-0.99992,0.0,0.01197]
[1778509961643,45.49,80589.35,0.0,-0.99991,0.0,0.01223]
[1778509962650,45.51,80594.2,0.0,-0.99991,0.0,0.01244]
[1778509963657,45.53,80590.36,0.0,-0.99991,0.0,0.0124]
[1778509964664,45.55,80585.51,0.0,-0.99991,0.0,0.01233]
[1778509966678,45.59,80581.41,0.0,-0.99991,0.0,0.01236]
[1778509967688,45.59,80573.02,0.0,-0.99992,0.0,0.01213]
[1778509968695,45.59,80567.97,0.0,-0.99992,0.0,0.01199]
[1778509969472,45.59,80567.97,0.0,-0.99992,0.0,0.01199]
[1778509970131,45.59,80567.97,0.0,-0.99992,0.0,0.01199]
[1778509971716,45.59,80570.95,0.0,-0.99992,0.0,0.01208]
[1778509972723,45.59,80574.56,0.0,-0.99992,0.0,0.01219]
[1778509973730,45.59,80579.24,0.0,-0.99991,0.0,0.01233]
[1778509974737,45.59,80581.58,0.0,-0.99991,0.0,0.0124]
[1778509977758,45.62,80572.88,0.0,-0.99991,0.0,0.01224]
[1778509978765,45.62,80564.96,0.0,-0.99992,0.0,0.01202]
[1778509979772,45.62,80563.03,0.0,-0.99992,0.0,0.01197]
[1778509981821,45.62,80542.74,0.0,-0.99992,0.0,0.01142]
[1778509982813,45.62,80529.79,0.0,-0.99992,0.0,0.01108]
[1778509983820,45.62,80528.16,0.0,-0.99992,0.0,0.01104]
[1778509984471,45.62,80528.16,0.0,-0.99992,0.0,0.01104]
[1778509985680,45.62,80527.91,0.0,-0.99992,0.0,0.01104]
[1778509985908,45.62,80527.91,0.0,-0.99992,0.0,0.01104]
[1778509985981,45.62,80518.49,0.0,-0.99993,0.0,0.01081]
[1778509986843,45.62,80512.8,0.0,-0.99993,0.0,0.01067]
[1778509987797,45.62,80512.8,0.0,-0.99993,0.0,0.01067]
[1778509987817,45.62,80512.8,0.0,-0.99993,0.0,0.01067]
[1778509988082,45.62,80512.8,0.0,-0.99993,0.0,0.01067]
[1778509988141,45.62,80515.5,0.0,-0.99993,0.0,0.01074]
[1778509988856,45.62,80517.6,0.0,-0.99993,0.0,0.0108]
[1778509990073,45.62,80517.6,0.0,-0.99993,0.0,0.0108]
[1778509990162,45.62,80517.6,0.0,-0.99993,0.0,0.0108]
[1778509990118,45.62,80517.05,0.0,-0.99993,0.0,0.01078]
[1778509990870,45.62,80523.52,0.0,-0.99992,0.0,0.01095]
[1778509991877,45.63,80525.8,0.0,-0.99992,0.0,0.01101]
[1778509992884,45.63,80522.18,0.0,-0.99992,0.0,0.01092]
[1778509993815,45.63,80522.18,0.0,-0.99992,0.0,0.01092]
[1778509993955,45.63,80522.18,0.0,-0.99992,0.0,0.01092]
[1778509994026,45.63,80521.84,0.0,-0.99992,0.0,0.01091]
[1778509994898,45.63,80520.44,0.0,-0.99992,0.0,0.01088]
[1778509995905,45.63,80517.31,0.0,-0.99993,0.0,0.0108]
[1778509996913,45.63,80513.3,0.0,-0.99993,0.0,0.0107]
[1778509997920,45.63,80510.69,0.0,-0.99993,0.0,0.01064]
[1778509998927,45.63,80512.71,0.0,-0.99993,0.0,0.01069]
[1778510001948,45.63,80514.12,0.0,-0.99993,0.0,0.01073]
[1778510003962,45.63,80505.6,0.0,-0.99993,0.0,0.01053]
[1778510004969,45.63,80493.48,0.0,-0.99993,0.0,0.01024]
[1778510005976,45.63,80490.56,0.0,-0.99993,0.0,0.01017]
[1778510006983,45.64,80489.06,0.0,-0.99993,0.0,0.01014]
[1778510007990,45.64,80485.44,0.0,-0.99993,0.0,0.01006]
[1778510008997,45.64,80494.84,0.0,-0.99993,0.0,0.01028]
[1778510010012,45.64,80502.13,0.0,-0.99993,0.0,0.01046]
[1778510011013,45.64,80508.25,0.0,-0.99993,0.0,0.01053]
[1778510012018,45.64,80512.24,0.0,-0.99993,0.0,0.01064]
[1778510013025,45.64,80514.47,0.0,-0.99993,0.0,0.01069]
[1778510016049,45.64,80526.86,0.0,-0.99992,0.0,0.01102]
[1778510017056,45.64,80537.58,0.0,-0.99992,0.0,0.01129]
[1778510018063,45.64,80545.34,0.0,-0.99992,0.0,0.0115]
[1778510019070,45.64,80544.23,0.0,-0.99992,0.0,0.01147]
[1778510019814,45.64,80544.23,0.0,-0.99992,0.0,0.01147]
[1778510019909,45.64,80544.23,0.0,-0.99992,0.0,0.01147]
[1778510020078,45.64,80540.57,0.0,-0.99992,0.0,0.01138]
[1778510021084,45.65,80537.48,0.0,-0.99992,0.0,0.0113]
[1778510022091,45.65,80533.46,0.0,-0.99992,0.0,0.0112]
[1778510023098,45.65,80536.0,0.0,-0.99992,0.0,0.01126]
[1778510024105,45.65,80537.76,0.0,-0.99992,0.0,0.01131]
[1778510025112,45.65,80543.59,0.0,-0.99992,0.0,0.01146]
[1778510026123,45.65,80548.21,0.0,-0.99992,0.0,0.01159]
[1778510027126,45.65,80549.83,0.0,-0.99992,0.0,0.01163]
[1778510028133,45.65,80557.78,0.0,-0.99992,0.0,0.01186]
[1778510029140,45.65,80563.03,0.0,-0.99992,0.0,0.012]
[1778510029815,45.65,80563.03,0.0,-0.99992,0.0,0.012]
[1778510029953,45.65,80563.03,0.0,-0.99992,0.0,0.012]
[1778510030147,45.67,80566.7,0.0,-0.99992,0.0,0.01219]
[1778510031155,45.69,80568.83,0.0,-0.99991,0.0,0.01233]
[1778510032165,45.72,80566.93,0.0,-0.99991,0.0,0.01236]
[1778510033171,45.72,80561.22,0.0,-0.99992,0.0,0.0122]
[1778510033812,45.72,80561.22,0.0,-0.99992,0.0,0.0122]
[1778510034151,45.72,80561.22,0.0,-0.99992,0.0,0.0122]
[1778510034178,45.72,80558.68,0.0,-0.99992,0.0,0.01213]
[1778510038072,45.72,80557.9,0.0,-0.99992,0.0,0.01211]
[1778510038230,45.72,80557.9,0.0,-0.99992,0.0,0.01211]
[1778510038206,45.72,80559.26,0.0,-0.99992,0.0,0.01215]
[1778510040220,45.72,80562.36,0.0,-0.99991,0.0,0.01224]
[1778510041227,45.72,80553.47,0.0,-0.99992,0.0,0.01199]
[1778510042063,45.72,80553.47,0.0,-0.99992,0.0,0.01199]
[1778510042182,45.72,80553.47,0.0,-0.99992,0.0,0.01199]
[1778510042234,45.72,80545.46,0.0,-0.99992,0.0,0.01178]
[1778510043241,45.72,80547.89,0.0,-0.99992,0.0,0.01184]
[1778510044069,45.72,80547.89,0.0,-0.99992,0.0,0.01184]
[1778510044240,45.72,80547.89,0.0,-0.99992,0.0,0.01184]
[1778510044248,45.72,80558.23,0.0,-0.99992,0.0,0.01213]
[1778510045152,45.72,80558.23,0.0,-0.99992,0.0,0.01213]
[1778510045212,45.72,80558.23,0.0,-0.99992,0.0,0.01213]
[1778510045179,45.72,80558.23,0.0,-0.99992,0.0,0.01213]
[1778510045308,45.72,80558.23,0.0,-0.99992,0.0,0.01213]
[1778510045458,45.72,80558.23,0.0,-0.99992,0.0,0.01213]
[1778510045530,45.72,80559.17,0.0,-0.99992,0.0,0.01215]
[1778510046262,45.72,80556.36,0.0,-0.99992,0.0,0.01208]
[1778510048064,45.72,80556.36,0.0,-0.99992,0.0,0.01208]
[1778510048208,45.72,80556.36,0.0,-0.99992,0.0,0.01208]
[1778510048166,45.72,80550.85,0.0,-0.99992,0.0,0.01192]
[1778510048276,45.72,80552.9,0.0,-0.99992,0.0,0.01198]
[1778510050159,45.72,80552.9,0.0,-0.99992,0.0,0.01198]
[1778510050160,45.72,80548.56,0.0,-0.99992,0.0,0.01186]
[1778510050308,45.72,80548.56,0.0,-0.99992,0.0,0.01186]
[1778510050311,45.72,80548.56,0.0,-0.99992,0.0,0.01186]
[1778510050403,45.72,80540.36,0.0,-0.99992,0.0,0.01164]
[1778510051297,45.72,80539.99,0.0,-0.99992,0.0,0.01163]
[1778510054035,45.72,80540.06,0.0,-0.99992,0.0,0.01163]
[1778510054058,45.72,80540.06,0.0,-0.99992,0.0,0.01163]
[1778510054095,45.72,80540.06,0.0,-0.99992,0.0,0.01163]
[1778510054100,45.72,80542.2,0.0,-0.99992,0.0,0.01169]
[1778510054824,45.72,80542.2,0.0,-0.99992,0.0,0.01169]
[1778510054932,45.72,80542.2,0.0,-0.99992,0.0,0.01169]
[1778510055059,45.72,80542.2,0.0,-0.99992,0.0,0.01169]
[1778510056067,45.72,80542.81,0.0,-0.99992,0.0,0.01171]
[1778510056174,45.72,80542.81,0.0,-0.99992,0.0,0.01171]
[1778510056136,45.72,80543.07,0.0,-0.99992,0.0,0.01171]
[1778510056339,45.72,80544.28,0.0,-0.99992,0.0,0.01175]
[1778510058061,45.72,80544.28,0.0,-0.99992,0.0,0.01175]
[1778510058226,45.72,80544.28,0.0,-0.99992,0.0,0.01175]
[1778510058104,45.72,80544.34,0.0,-0.99992,0.0,0.01175]
[1778510060084,45.72,80543.56,0.0,-0.99992,0.0,0.01173]
[1778510060093,45.72,80543.56,0.0,-0.99992,0.0,0.01173]
[1778510060314,45.72,80544.23,0.0,-0.99992,0.0,0.01174]
[1778510060695,45.72,80544.23,0.0,-0.99992,0.0,0.01174]
[1778510060781,45.72,80544.23,0.0,-0.99992,0.0,0.01174]
[1778510060834,45.72,80544.23,0.0,-0.99992,0.0,0.01174]
[1778510060843,45.72,80544.56,0.0,-0.99992,0.0,0.01175]
[1778510061819,45.72,80544.56,0.0,-0.99992,0.0,0.01175]
[1778510062061,45.72,80544.56,0.0,-0.99992,0.0,0.01175]
[1778510062143,45.72,80544.56,0.0,-0.99992,0.0,0.01175]
[1778510062237,45.72,80555.06,0.0,-0.99992,0.0,0.01204]
[1778510063097,45.72,80555.06,0.0,-0.99992,0.0,0.01204]
[1778510063259,45.72,80555.06,0.0,-0.99992,0.0,0.01204]
[1778510063118,45.72,80561.44,0.0,-0.99991,0.0,0.01222]
[1778510063311,45.72,80561.44,0.0,-0.99991,0.0,0.01222]
[1778510064062,45.72,80561.44,0.0,-0.99991,0.0,0.01222]
[1778510064223,45.72,80561.44,0.0,-0.99991,0.0,0.01222]
[1778510064129,45.72,80557.67,0.0,-0.99992,0.0,0.01211]
[1778510065026,45.72,80560.99,0.0,-0.99992,0.0,0.01221]
[1778510065403,45.72,80563.46,0.0,-0.99991,0.0,0.01228]
[1778510066578,45.72,80563.46,0.0,-0.99991,0.0,0.01228]
[1778510066706,45.72,80563.46,0.0,-0.99991,0.0,0.01228]
[1778510066810,45.72,80563.46,0.0,-0.99991,0.0,0.01228]
[1778510066911,45.72,80567.67,0.0,-0.99991,0.0,0.0124]
[1778510069431,45.72,80568.96,0.0,-0.99991,0.0,0.01243]
[1778510071445,45.72,80559.48,0.0,-0.99992,0.0,0.01208]
[1778510072711,45.72,80559.48,0.0,-0.99992,0.0,0.01208]
[1778510072808,45.72,80559.48,0.0,-0.99992,0.0,0.01208]
[1778510073061,45.72,80559.48,0.0,-0.99992,0.0,0.01208]
[1778510073114,45.72,80555.78,0.0,-0.99992,0.0,0.01197]
[1778510074466,45.72,80556.65,0.0,-0.99992,0.0,0.012]
[1778510076480,45.72,80554.71,0.0,-0.99992,0.0,0.01194]
[1778510077487,45.72,80553.84,0.0,-0.99992,0.0,0.01192]
[1778510078498,45.72,80551.74,0.0,-0.99992,0.0,0.01186]
[1778510079504,45.72,80543.61,0.0,-0.99992,0.0,0.01164]
[1778510080511,45.72,80530.65,0.0,-0.99992,0.0,0.0113]
[1778510081518,45.72,80526.63,0.0,-0.99992,0.0,0.01119]
[1778510083532,45.72,80524.88,0.0,-0.99992,0.0,0.01115]
[1778510084539,45.72,80513.23,0.0,-0.99992,0.0,0.01085]
[1778510085546,45.72,80506.54,0.0,-0.99993,0.0,0.01069]
[1778510086553,45.72,80502.81,0.0,-0.99993,0.0,0.0106]
[1778510087560,45.72,80508.69,0.0,-0.99993,0.0,0.01074]
[1778510088567,45.72,80510.06,0.0,-0.99993,0.0,0.01078]
[1778510089574,45.72,80516.08,0.0,-0.99992,0.0,0.01093]
[1778510090581,45.72,80522.85,0.0,-0.99992,0.0,0.01111]
[1778510091588,45.72,80532.84,0.0,-0.99992,0.0,0.01137]
[1778510092595,45.73,80552.03,0.0,-0.99992,0.0,0.0119]
[1778510093602,45.73,80570.94,0.0,-0.99991,0.0,0.01243]
[1778510094609,45.73,80573.29,0.0,-0.99991,0.0,0.01251]
[1778510095616,45.73,80574.8,0.0,-0.99991,0.0,0.01256]
[1778510098070,45.73,80574.24,0.0,-0.99991,0.0,0.01255]
[1778510098266,45.73,80574.24,0.0,-0.99991,0.0,0.01255]
[1778510098170,45.74,80575.96,0.0,-0.99991,0.0,0.01262]
[1778510098637,45.74,80578.33,0.0,-0.99991,0.0,0.01269]
[1778510100290,45.74,80578.33,0.0,-0.99991,0.0,0.01269]
[1778510100309,45.74,80578.33,0.0,-0.99991,0.0,0.01269]
[1778510100293,45.74,80579.98,0.0,-0.99991,0.0,0.01275]
[1778510100400,45.74,80579.98,0.0,-0.99991,0.0,0.01275]
[1778510100559,45.74,80579.98,0.0,-0.99991,0.0,0.01275]
[1778510101659,45.74,80578.5,0.0,-0.99991,0.0,0.01271]
[1778510102665,45.75,80571.99,0.0,-0.99991,0.0,0.01253]
[1778510103672,45.75,80568.02,0.0,-0.99991,0.0,0.01243]
[1778510104679,45.75,80563.5,0.0,-0.99991,0.0,0.0123]
[1778510106693,45.75,80564.86,0.0,-0.99991,0.0,0.01234]
[1778510107857,45.75,80564.86,0.0,-0.99991,0.0,0.01234]
[1778510107867,45.75,80564.86,0.0,-0.99991,0.0,0.01234]
[1778510108066,45.75,80564.86,0.0,-0.99991,0.0,0.01234]
[1778510108080,45.75,80564.0,0.0,-0.99991,0.0,0.01232]
[1778510108707,45.75,80562.31,0.0,-0.99991,0.0,0.01227]
[1778510110722,45.75,80570.58,0.0,-0.99991,0.0,0.01251]
[1778510112236,45.75,80570.58,0.0,-0.99991,0.0,0.01251]
[1778510112308,45.75,80570.58,0.0,-0.99991,0.0,0.01251]
[1778510111729,45.75,80581.86,0.0,-0.99991,0.0,0.01283]
[1778510112392,45.75,80581.86,0.0,-0.99991,0.0,0.01283]
[1778510112560,45.75,80581.86,0.0,-0.99991,0.0,0.01283]
[1778510113110,45.75,80584.84,0.0,-0.99991,0.0,0.01294]
[1778510113743,45.75,80588.16,0.0,-0.99991,0.0,0.01304]
[1778510114750,45.75,80591.34,0.0,-0.99991,0.0,0.01314]
[1778510116001,45.75,80591.34,0.0,-0.99991,0.0,0.01314]
[1778510116224,45.75,80591.34,0.0,-0.99991,0.0,0.01314]
[1778510116234,45.76,80604.61,0.0,-0.99991,0.0,0.01356]
[1778510116793,45.76,80630.55,0.0,-0.9999,0.0,0.01438]
[1778510117810,45.76,80640.95,0.0,-0.9999,0.0,0.01473]
[1778510118810,45.76,80637.39,0.0,-0.9999,0.0,0.01461]
[1778510119817,45.76,80635.03,0.0,-0.9999,0.0,0.01454]
[1778510120824,45.76,80633.7,0.0,-0.9999,0.0,0.0145]
[1778510121833,45.76,80628.71,0.0,-0.9999,0.0,0.01434]
[1778510122838,45.76,80626.61,0.0,-0.9999,0.0,0.01427]
[1778510123846,45.76,80625.72,0.0,-0.9999,0.0,0.01424]
[1778510124856,45.76,80628.91,0.0,-0.9999,0.0,0.01435]
[1778510125875,45.76,80627.24,0.0,-0.9999,0.0,0.0143]
[1778510126882,45.76,80634.03,0.0,-0.9999,0.0,0.01452]
[1778510127889,45.77,80637.25,0.0,-0.9999,0.0,0.01463]
[1778510129903,45.77,80638.74,0.0,-0.9999,0.0,0.01469]
[1778510130910,45.77,80637.88,0.0,-0.9999,0.0,0.01466]
[1778510132254,45.77,80637.88,0.0,-0.9999,0.0,0.01466]
[1778510132308,45.77,80637.88,0.0,-0.9999,0.0,0.01466]
[1778510132347,45.77,80637.88,0.0,-0.9999,0.0,0.01466]
[1778510132349,45.77,80639.88,0.0,-0.9999,0.0,0.01462]
[1778510132629,45.77,80639.88,0.0,-0.9999,0.0,0.01462]
[1778510132885,45.77,80639.88,0.0,-0.9999,0.0,0.01462]
[1778510132930,45.77,80649.06,0.0,-0.99989,0.0,0.01493]
[1778510133941,45.77,80657.17,0.0,-0.99989,0.0,0.01521]
[1778510134948,45.77,80652.53,0.0,-0.99989,0.0,0.01505]
[1778510135955,45.77,80650.48,0.0,-0.99989,0.0,0.01498]
[1778510137269,45.77,80650.48,0.0,-0.99989,0.0,0.01498]
[1778510137309,45.77,80650.48,0.0,-0.99989,0.0,0.01498]
[1778510137335,45.77,80650.48,0.0,-0.99989,0.0,0.01498]
[1778510137276,45.77,80648.21,0.0,-0.99989,0.0,0.01491]
[1778510137558,45.77,80648.21,0.0,-0.99989,0.0,0.01491]
[1778510137969,45.77,80649.7,0.0,-0.99989,0.0,0.01496]
[1778510138976,45.77,80653.07,0.0,-0.99989,0.0,0.01507]
[1778510139983,45.77,80650.12,0.0,-0.99989,0.0,0.01497]
[1778510140994,45.77,80644.47,0.0,-0.9999,0.0,0.01479]
[1778510142250,45.77,80644.47,0.0,-0.9999,0.0,0.01479]
[1778510142308,45.77,80644.47,0.0,-0.9999,0.0,0.01479]
[1778510142379,45.77,80637.72,0.0,-0.9999,0.0,0.01456]
[1778510142558,45.77,80637.72,0.0,-0.9999,0.0,0.01456]
[1778510143008,45.77,80635.72,0.0,-0.9999,0.0,0.0145]
[1778510145022,45.77,80637.07,0.0,-0.9999,0.0,0.01455]
[1778510146029,45.77,80635.62,0.0,-0.9999,0.0,0.0145]
[1778510147036,45.77,80634.8,0.0,-0.9999,0.0,0.01448]
[1778510149050,45.77,80620.88,0.0,-0.9999,0.0,0.01403]
[1778510149775,45.77,80620.88,0.0,-0.9999,0.0,0.01403]
[1778510149807,45.77,80620.88,0.0,-0.9999,0.0,0.01403]
[1778510149901,45.77,80620.88,0.0,-0.9999,0.0,0.01403]
[1778510150060,45.77,80620.88,0.0,-0.9999,0.0,0.01403]
[1778510150106,45.77,80616.7,0.0,-0.9999,0.0,0.0139]
[1778510152071,45.77,80623.86,0.0,-0.9999,0.0,0.01412]
[1778510153157,45.77,80623.86,0.0,-0.9999,0.0,0.01412]
[1778510153190,45.77,80623.86,0.0,-0.9999,0.0,0.01412]
[1778510153308,45.77,80623.86,0.0,-0.9999,0.0,0.01412]
[1778510153291,45.77,80630.14,0.0,-0.9999,0.0,0.01433]
[1778510155093,45.77,80631.23,0.0,-0.9999,0.0,0.01437]
[1778510156101,45.77,80634.81,0.0,-0.9999,0.0,0.01449]
[1778510157077,45.77,80634.81,0.0,-0.9999,0.0,0.01449]
[1778510157234,45.77,80634.81,0.0,-0.9999,0.0,0.01449]
[1778510157311,45.77,80634.81,0.0,-0.9999,0.0,0.01449]
[1778510157364,45.78,80640.62,0.0,-0.9999,0.0,0.01469]
[1778510159122,45.78,80637.38,0.0,-0.9999,0.0,0.01458]
[1778510162143,45.78,80639.26,0.0,-0.9999,0.0,0.01465]
[1778510163153,45.78,80642.83,0.0,-0.9999,0.0,0.01477]
[1778510164235,45.78,80642.83,0.0,-0.9999,0.0,0.01477]
[1778510164308,45.78,80642.83,0.0,-0.9999,0.0,0.01477]
[1778510164330,45.78,80647.28,0.0,-0.99989,0.0,0.01492]
[1778510164412,45.78,80647.28,0.0,-0.99989,0.0,0.01492]
[1778510164557,45.78,80647.28,0.0,-0.99989,0.0,0.01492]
[1778510166171,45.78,80650.87,0.0,-0.99989,0.0,0.01505]
[1778510167647,45.78,80651.68,0.0,-0.99989,0.0,0.01508]
[1778510167811,45.78,80651.68,0.0,-0.99989,0.0,0.01508]
[1778510167842,45.78,80651.68,0.0,-0.99989,0.0,0.01508]
[1778510168058,45.78,80651.68,0.0,-0.99989,0.0,0.01508]
[1778510169192,45.78,80654.12,0.0,-0.99989,0.0,0.01516]
[1778510170200,45.78,80650.25,0.0,-0.99989,0.0,0.01503]
[1778510172213,45.78,80652.82,0.0,-0.99989,0.0,0.01512]
[1778510173220,45.78,80650.27,0.0,-0.99989,0.0,0.01503]
[1778510173765,45.78,80650.27,0.0,-0.99989,0.0,0.01503]
[1778510173809,45.78,80650.27,0.0,-0.99989,0.0,0.01503]
[1778510173920,45.78,80650.27,0.0,-0.99989,0.0,0.01503]
[1778510174066,45.78,80650.27,0.0,-0.99989,0.0,0.01503]
[1778510174227,45.78,80644.24,0.0,-0.9999,0.0,0.01483]
[1778510175234,45.78,80640.11,0.0,-0.9999,0.0,0.01469]
[1778510176241,45.78,80638.39,0.0,-0.9999,0.0,0.01464]
[1778510177313,45.78,80638.39,0.0,-0.9999,0.0,0.01464]
[1778510177386,45.78,80634.99,0.0,-0.9999,0.0,0.01453]
[1778510177441,45.78,80634.99,0.0,-0.9999,0.0,0.01453]
[1778510177569,45.78,80634.99,0.0,-0.9999,0.0,0.01453]
[1778510178255,45.78,80634.2,0.0,-0.9999,0.0,0.0145]
[1778510179262,45.78,80635.93,0.0,-0.9999,0.0,0.01456]
[1778510180269,45.78,80643.9,0.0,-0.9999,0.0,0.01483]
[1778510180701,45.78,80643.9,0.0,-0.9999,0.0,0.01483]
[1778510180817,45.78,80643.9,0.0,-0.9999,0.0,0.01483]
[1778510180875,45.78,80643.9,0.0,-0.9999,0.0,0.01483]
[1778510181063,45.78,80643.9,0.0,-0.9999,0.0,0.01483]
[1778510181280,45.78,80650.14,0.0,-0.99989,0.0,0.01504]
[1778510182287,45.78,80656.64,0.0,-0.99989,0.0,0.01527]
[1778510183294,45.78,80666.5,0.0,-0.99989,0.0,0.01561]
[1778510184301,45.78,80667.94,0.0,-0.99989,0.0,0.01566]
[1778510186315,45.78,80658.87,0.0,-0.99989,0.0,0.01534]
[1778510187323,45.78,80659.75,0.0,-0.99989,0.0,0.01537]
[1778510188329,45.78,80654.7,0.0,-0.99989,0.0,0.0152]
[1778510189337,45.78,80629.03,0.0,-0.9999,0.0,0.01434]
[1778510190355,45.78,80621.97,0.0,-0.9999,0.0,0.01412]
[1778510191357,45.79,80633.87,0.0,-0.9999,0.0,0.0144]
[1778510192364,45.79,80637.81,0.0,-0.9999,0.0,0.01454]
[1778510193372,45.79,80635.61,0.0,-0.9999,0.0,0.01446]
[1778510194155,45.79,80635.61,0.0,-0.9999,0.0,0.01446]
[1778510194268,45.79,80635.61,0.0,-0.9999,0.0,0.01446]
[1778510194308,45.79,80635.61,0.0,-0.9999,0.0,0.01446]
[1778510195385,45.79,80628.85,0.0,-0.9999,0.0,0.01425]
[1778510196407,45.79,80616.41,0.0,-0.9999,0.0,0.01385]
[1778510197407,45.79,80607.77,0.0,-0.9999,0.0,0.01358]
[1778510198414,45.79,80602.69,0.0,-0.99991,0.0,0.01343]
[1778510199421,45.79,80604.64,0.0,-0.99991,0.0,0.01349]
[1778510200354,45.79,80604.64,0.0,-0.99991,0.0,0.01349]
[1778510200366,45.79,80604.64,0.0,-0.99991,0.0,0.01349]
[1778510200558,45.79,80605.1,0.0,-0.99991,0.0,0.0135]
[1778510202442,45.79,80606.31,0.0,-0.99991,0.0,0.01354]
[1778510204458,45.79,80614.04,0.0,-0.9999,0.0,0.0138]
[1778510205463,45.79,80623.98,0.0,-0.9999,0.0,0.01412]
[1778510206471,45.79,80628.29,0.0,-0.9999,0.0,0.01426]
[1778510207777,45.79,80628.29,0.0,-0.9999,0.0,0.01426]
[1778510207808,45.79,80628.29,0.0,-0.9999,0.0,0.01426]
[1778510207894,45.79,80628.29,0.0,-0.9999,0.0,0.01426]
[1778510208059,45.79,80628.29,0.0,-0.9999,0.0,0.01426]
[1778510208113,45.8,80629.47,0.0,-0.9999,0.0,0.0143]
[1778510209178,45.8,80631.56,0.0,-0.9999,0.0,0.01437]
[1778510209491,45.8,80635.06,0.0,-0.9999,0.0,0.01449]
[1778510210498,45.8,80637.25,0.0,-0.9999,0.0,0.01456]
[1778510211848,45.8,80637.25,0.0,-0.9999,0.0,0.01456]
[1778510211956,45.8,80637.25,0.0,-0.9999,0.0,0.01456]
[1778510212058,45.8,80637.25,0.0,-0.9999,0.0,0.01456]
[1778510212512,45.8,80639.73,0.0,-0.9999,0.0,0.01465]
[1778510213519,45.8,80641.95,0.0,-0.9999,0.0,0.01473]
[1778510215267,45.8,80641.95,0.0,-0.9999,0.0,0.01473]
[1778510215309,45.8,80641.95,0.0,-0.9999,0.0,0.01473]
[1778510215467,45.8,80641.95,0.0,-0.9999,0.0,0.01473]
[1778510215368,45.8,80646.49,0.0,-0.9999,0.0,0.01488]
[1778510215557,45.8,80646.49,0.0,-0.9999,0.0,0.01488]
[1778510215704,45.8,80646.49,0.0,-0.9999,0.0,0.01488]
[1778510215800,45.8,80649.62,0.0,-0.99989,0.0,0.01499]
[1778510218807,45.8,80649.09,0.0,-0.99989,0.0,0.01497]
[1778510218960,45.8,80649.09,0.0,-0.99989,0.0,0.01497]
[1778510220809,45.8,80648.25,0.0,-0.99989,0.0,0.01495]
[1778510221006,45.8,80648.25,0.0,-0.99989,0.0,0.01495]
[1778510221346,45.8,80649.35,0.0,-0.99989,0.0,0.01499]
[1778510222582,45.8,80650.58,0.0,-0.99989,0.0,0.01503]
[1778510223589,45.8,80649.36,0.0,-0.99989,0.0,0.01499]
[1778510224809,45.8,80649.36,0.0,-0.99989,0.0,0.01499]
[1778510224966,45.8,80649.36,0.0,-0.99989,0.0,0.01499]
[1778510228013,45.8,80649.96,0.0,-0.99989,0.0,0.01501]
[1778510228060,45.8,80649.96,0.0,-0.99989,0.0,0.01501]
[1778510228231,45.8,80649.96,0.0,-0.99989,0.0,0.01501]
[1778510228285,45.8,80652.48,0.0,-0.99989,0.0,0.0151]
[1778510228625,45.8,80657.53,0.0,-0.99989,0.0,0.01527]
[1778510229632,45.8,80659.21,0.0,-0.99989,0.0,0.01533]
[1778510231031,45.8,80659.21,0.0,-0.99989,0.0,0.01533]
[1778510231060,45.8,80659.21,0.0,-0.99989,0.0,0.01533]
[1778510231148,45.8,80659.21,0.0,-0.99989,0.0,0.01533]
[1778510231311,45.8,80659.21,0.0,-0.99989,0.0,0.01533]
[1778510231393,45.8,80664.73,0.0,-0.99989,0.0,0.01552]
[1778510231646,45.8,80668.95,0.0,-0.99989,0.0,0.01567]
[1778510232653,45.8,80669.9,0.0,-0.99989,0.0,0.0157]
[1778510233660,45.8,80668.43,0.0,-0.99989,0.0,0.01565]
[1778510234667,45.8,80669.31,0.0,-0.99989,0.0,0.01568]
[1778510235849,45.8,80669.31,0.0,-0.99989,0.0,0.01568]
[1778510236018,45.8,80669.31,0.0,-0.99989,0.0,0.01568]
[1778510236059,45.8,80669.31,0.0,-0.99989,0.0,0.01568]
[1778510236119,45.8,80669.31,0.0,-0.99989,0.0,0.01568]
[1778510236681,45.8,80671.68,0.0,-0.99989,0.0,0.01577]
[1778510237689,45.8,80672.69,0.0,-0.99989,0.0,0.0158]
[1778510238809,45.8,80672.69,0.0,-0.99989,0.0,0.0158]
[1778510238990,45.8,80672.69,0.0,-0.99989,0.0,0.0158]
[1778510239402,45.8,80674.83,0.0,-0.99989,0.0,0.01588]
[1778510239705,45.8,80676.02,0.0,-0.99989,0.0,0.01592]
[1778510240712,45.8,80683.77,0.0,-0.99989,0.0,0.0162]
[1778510241719,45.8,80686.39,0.0,-0.99988,0.0,0.0163]
[1778510242726,45.8,80689.58,0.0,-0.99988,0.0,0.01642]
[1778510244740,45.8,80690.76,0.0,-0.99988,0.0,0.01646]
[1778510245747,45.8,80694.47,0.0,-0.99988,0.0,0.0166]
[1778510246754,45.8,80703.26,0.0,-0.99988,0.0,0.01693]
[1778510247761,45.8,80707.15,0.0,-0.99988,0.0,0.01708]
[1778510248768,45.8,80708.08,0.0,-0.99988,0.0,0.01711]
[1778510249588,45.8,80708.08,0.0,-0.99988,0.0,0.01711]
[1778510249775,45.8,80711.95,0.0,-0.99988,0.0,0.01726]
[1778510250782,45.8,80717.51,0.0,-0.99988,0.0,0.01748]
[1778510251789,45.8,80718.41,0.0,-0.99988,0.0,0.01739]
[1778510253803,45.8,80715.54,0.0,-0.99988,0.0,0.01728]
[1778510256651,45.8,80716.23,0.0,-0.99988,0.0,0.01731]
[1778510256952,45.8,80718.3,0.0,-0.99988,0.0,0.01739]
[1778510258838,45.8,80720.41,0.0,-0.99988,0.0,0.01747]
[1778510259845,45.8,80721.92,0.0,-0.99988,0.0,0.01753]
[1778510264880,45.8,80717.02,0.0,-0.99988,0.0,0.01734]
[1778510265887,45.8,80715.95,0.0,-0.99988,0.0,0.0173]
[1778510266894,45.8,80717.48,0.0,-0.99988,0.0,0.01736]
[1778510267901,45.8,80718.48,0.0,-0.99988,0.0,0.01739]
[1778510268908,45.8,80716.42,0.0,-0.99988,0.0,0.01731]
[1778510271929,45.8,80718.27,0.0,-0.99988,0.0,0.01739]
[1778510273943,45.8,80721.02,0.0,-0.99988,0.0,0.01749]
[1778510274950,45.8,80722.02,0.0,-0.99988,0.0,0.01753]
[1778510275957,45.8,80720.77,0.0,-0.99988,0.0,0.01748]
[1778510279985,45.8,80719.27,0.0,-0.99988,0.0,0.01742]
[1778510280992,45.8,80721.3,0.0,-0.99988,0.0,0.0175]
[1778510281999,45.8,80722.82,0.0,-0.99987,0.0,0.01756]
[1778510283006,45.8,80720.07,0.0,-0.99988,0.0,0.01746]
[1778510284017,45.8,80718.82,0.0,-0.99988,0.0,0.01741]
[1778510284593,45.8,80718.82,0.0,-0.99988,0.0,0.01741]
[1778510285053,45.8,80725.64,0.0,-0.99987,0.0,0.01767]
[1778510286048,45.8,80728.85,0.0,-0.99987,0.0,0.0178]
[1778510286814,45.8,80728.85,0.0,-0.99987,0.0,0.0178]
[1778510287059,45.8,80733.2,0.0,-0.99987,0.0,0.01798]
[1778510287833,45.8,80733.2,0.0,-0.99987,0.0,0.01798]
[1778510288067,45.8,80733.2,0.0,-0.99987,0.0,0.01798]
[1778510288158,45.8,80735.0,0.0,-0.99987,0.0,0.01805]
[1778510289071,45.8,80736.47,0.0,-0.99987,0.0,0.01811]
[1778510290542,45.8,80736.47,0.0,-0.99987,0.0,0.01811]
[1778510290078,45.8,80739.1,0.0,-0.99987,0.0,0.01821]
[1778510290751,45.8,80739.1,0.0,-0.99987,0.0,0.01821]
[1778510291085,45.8,80751.8,0.0,-0.99987,0.0,0.01874]
[1778510291647,45.8,80751.8,0.0,-0.99987,0.0,0.01874]
[1778510292045,45.8,80751.8,0.0,-0.99987,0.0,0.01874]
[1778510292179,45.8,80751.8,0.0,-0.99987,0.0,0.01874]
[1778510292252,45.8,80755.25,0.0,-0.99986,0.0,0.01888]
[1778510293099,45.8,80753.0,0.0,-0.99987,0.0,0.01879]
[1778510294106,45.8,80744.32,0.0,-0.99987,0.0,0.01843]
[1778510295114,45.8,80736.66,0.0,-0.99987,0.0,0.01812]
[1778510296121,45.8,80736.94,0.0,-0.99987,0.0,0.01813]
[1778510297128,45.8,80735.26,0.0,-0.99987,0.0,0.01806]
[1778510299143,45.8,80744.27,0.0,-0.99987,0.0,0.01843]
[1778510300150,45.8,80747.61,0.0,-0.99987,0.0,0.01856]
[1778510301157,45.8,80755.1,0.0,-0.99986,0.0,0.01887]
[1778510302164,45.8,80756.43,0.0,-0.99986,0.0,0.01893]
[1778510303383,45.8,80756.43,0.0,-0.99986,0.0,0.01893]
[1778510303499,45.8,80756.43,0.0,-0.99986,0.0,0.01893]
[1778510303561,45.8,80756.94,0.0,-0.99986,0.0,0.01895]
[1778510304178,45.8,80757.76,0.0,-0.99986,0.0,0.01899]
[1778510305185,45.8,80754.01,0.0,-0.99987,0.0,0.01883]
[1778510306192,45.8,80749.75,0.0,-0.99987,0.0,0.01865]
[1778510307199,45.8,80747.66,0.0,-0.99987,0.0,0.01856]
[1778510308137,45.8,80747.66,0.0,-0.99987,0.0,0.01856]
[1778510308244,45.8,80747.66,0.0,-0.99987,0.0,0.01856]
[1778510308310,45.8,80747.66,0.0,-0.99987,0.0,0.01856]
[1778510308386,45.8,80746.51,0.0,-0.99987,0.0,0.01852]
[1778510309213,45.8,80744.58,0.0,-0.99987,0.0,0.01844]
[1778510310220,45.8,80748.12,0.0,-0.99987,0.0,0.01858]
[1778510311227,45.8,80749.06,0.0,-0.99987,0.0,0.01849]
[1778510312234,45.8,80748.2,0.0,-0.99987,0.0,0.01846]
[1778510313241,45.8,80744.26,0.0,-0.99987,0.0,0.0183]
[1778510314248,45.8,80742.36,0.0,-0.99987,0.0,0.01822]
[1778510314599,45.8,80742.36,0.0,-0.99987,0.0,0.01822]
[1778510314712,45.8,80742.36,0.0,-0.99987,0.0,0.01822]
[1778510314809,45.8,80742.36,0.0,-0.99987,0.0,0.01822]
[1778510317269,45.8,80744.29,0.0,-0.99987,0.0,0.0183]
[1778510318277,45.8,80750.99,0.0,-0.99987,0.0,0.01857]
[1778510319283,45.8,80753.27,0.0,-0.99987,0.0,0.01867]
[1778510319852,45.8,80753.27,0.0,-0.99987,0.0,0.01867]
[1778510319909,45.8,80753.27,0.0,-0.99987,0.0,0.01867]
[1778510320060,45.8,80753.27,0.0,-0.99987,0.0,0.01867]
[1778510322304,45.8,80751.98,0.0,-0.99987,0.0,0.01862]
[1778510325213,45.8,80752.74,0.0,-0.99987,0.0,0.01865]
[1778510325309,45.8,80752.74,0.0,-0.99987,0.0,0.01865]
[1778510325319,45.8,80752.74,0.0,-0.99987,0.0,0.01865]
[1778510325558,45.8,80752.74,0.0,-0.99987,0.0,0.01865]
[1778510327340,45.8,80747.74,0.0,-0.99987,0.0,0.01844]
[1778510328348,45.8,80745.66,0.0,-0.99987,0.0,0.01836]
[1778510329354,45.8,80741.13,0.0,-0.99987,0.0,0.01817]
[1778510330361,45.8,80737.68,0.0,-0.99987,0.0,0.01803]
[1778510330640,45.8,80737.68,0.0,-0.99987,0.0,0.01803]
[1778510330663,45.8,80737.68,0.0,-0.99987,0.0,0.01803]
[1778510330809,45.8,80737.68,0.0,-0.99987,0.0,0.01803]
[1778510331369,45.8,80736.04,0.0,-0.99987,0.0,0.01797]
[1778510332376,45.8,80734.19,0.0,-0.99987,0.0,0.01789]
[1778510333383,45.8,80731.19,0.0,-0.99987,0.0,0.01777]
[1778510334057,45.8,80731.19,0.0,-0.99987,0.0,0.01777]
[1778510334390,45.8,80727.33,0.0,-0.99987,0.0,0.01762]
[1778510335398,45.8,80721.21,0.0,-0.99988,0.0,0.01738]
[1778510336405,45.8,80719.72,0.0,-0.99988,0.0,0.01732]
[1778510337172,45.8,80719.72,0.0,-0.99988,0.0,0.01732]
[1778510337288,45.8,80719.72,0.0,-0.99988,0.0,0.01732]
[1778510337309,45.8,80719.72,0.0,-0.99988,0.0,0.01732]
[1778510338419,45.8,80717.39,0.0,-0.99988,0.0,0.01723]
[1778510339426,45.8,80714.98,0.0,-0.99988,0.0,0.01714]
[1778510340433,45.8,80716.9,0.0,-0.99988,0.0,0.01721]
[1778510341442,45.8,80715.98,0.0,-0.99988,0.0,0.01718]
[1778510342448,45.8,80712.92,0.0,-0.99988,0.0,0.01706]
[1778510343455,45.8,80716.91,0.0,-0.99988,0.0,0.01721]
[1778510344462,45.8,80719.34,0.0,-0.99988,0.0,0.01731]
[1778510345027,45.8,80719.34,0.0,-0.99988,0.0,0.01731]
[1778510345060,45.8,80719.34,0.0,-0.99988,0.0,0.01731]
[1778510345091,45.8,80719.34,0.0,-0.99988,0.0,0.01731]
[1778510345309,45.8,80719.34,0.0,-0.99988,0.0,0.01731]
[1778510345469,45.8,80717.2,0.0,-0.99988,0.0,0.01722]
[1778510346476,45.8,80720.05,0.0,-0.99988,0.0,0.01733]
[1778510349571,45.8,80720.79,0.0,-0.99988,0.0,0.01736]
[1778510349497,45.8,80723.28,0.0,-0.99988,0.0,0.01746]
[1778510350504,45.8,80724.4,0.0,-0.99988,0.0,0.0175]
[1778510350819,45.8,80724.4,0.0,-0.99988,0.0,0.0175]
[1778510350843,45.8,80724.4,0.0,-0.99988,0.0,0.0175]
[1778510351064,45.8,80724.4,0.0,-0.99988,0.0,0.0175]
[1778510351511,45.8,80723.39,0.0,-0.99988,0.0,0.01746]
[1778510353525,45.8,80725.29,0.0,-0.99987,0.0,0.01754]
[1778510354550,45.8,80728.31,0.0,-0.99987,0.0,0.01766]
[1778510355539,45.8,80733.67,0.0,-0.99987,0.0,0.01787]
[1778510356546,45.8,80741.43,0.0,-0.99987,0.0,0.01818]
[1778510356784,45.8,80741.43,0.0,-0.99987,0.0,0.01818]
[1778510357553,45.8,80745.51,0.0,-0.99987,0.0,0.01835]
[1778510358560,45.8,80748.55,0.0,-0.99987,0.0,0.01847]
[1778510359567,45.8,80758.46,0.0,-0.99986,0.0,0.01889]
[1778510360574,45.8,80775.34,0.0,-0.99986,0.0,0.01961]
[1778510361581,45.8,80783.13,0.0,-0.99986,0.0,0.01995]
[1778510362588,45.8,80783.46,0.0,-0.99986,0.0,0.01996]
[1778510364602,45.8,80786.15,0.0,-0.99986,0.0,0.02008]
[1778510365609,45.8,80797.45,0.0,-0.99985,0.0,0.02059]
[1778510366616,45.8,80802.11,0.0,-0.99985,0.0,0.0208]
[1778510368631,45.8,80795.18,0.0,-0.99985,0.0,0.02049]
[1778510369639,45.8,80798.85,0.0,-0.99985,0.0,0.02066]
[1778510371652,45.8,80805.47,0.0,-0.99985,0.0,0.02082]
[1778510374673,45.8,80807.58,0.0,-0.99985,0.0,0.02091]
[1778510375680,45.8,80809.86,0.0,-0.99985,0.0,0.02102]
[1778510376697,45.8,80817.71,0.0,-0.99985,0.0,0.02139]
[1778510377762,45.8,80836.88,0.0,-0.99984,0.0,0.02231]
[1778510378706,45.8,80851.67,0.0,-0.99983,0.0,0.02304]
[1778510379713,45.8,80849.76,0.0,-0.99983,0.0,0.02295]
[1778510380720,45.8,80845.26,0.0,-0.99984,0.0,0.02272]
[1778510381727,45.8,80841.34,0.0,-0.99984,0.0,0.02253]
[1778510382734,45.8,80835.21,0.0,-0.99984,0.0,0.02223]
[1778510383741,45.8,80831.27,0.0,-0.99984,0.0,0.02203]
[1778510385755,45.8,80836.37,0.0,-0.99984,0.0,0.02228]
[1778510386762,45.8,80840.04,0.0,-0.99984,0.0,0.02246]
[1778510387769,45.8,80843.28,0.0,-0.99984,0.0,0.02262]
[1778510388776,45.8,80846.43,0.0,-0.99983,0.0,0.02278]
[1778510389783,45.8,80850.66,0.0,-0.99983,0.0,0.02299]
[1778510390728,45.8,80850.66,0.0,-0.99983,0.0,0.02299]
[1778510390789,45.8,80850.66,0.0,-0.99983,0.0,0.02299]
[1778510390810,45.8,80850.66,0.0,-0.99983,0.0,0.02299]
[1778510392810,45.8,80851.8,0.0,-0.99983,0.0,0.02305]
[1778510392841,45.8,80851.8,0.0,-0.99983,0.0,0.02305]
[1778510392868,45.8,80852.98,0.0,-0.99983,0.0,0.02311]
[1778510396254,45.8,80851.66,0.0,-0.99983,0.0,0.02304]
[1778510396309,45.8,80851.66,0.0,-0.99983,0.0,0.02304]
[1778510396317,45.8,80851.66,0.0,-0.99983,0.0,0.02304]
[1778510396581,45.8,80851.66,0.0,-0.99983,0.0,0.02304]
[1778510396832,45.8,80848.69,0.0,-0.99983,0.0,0.02289]
[1778510398639,45.8,80848.69,0.0,-0.99983,0.0,0.02289]
[1778510397839,45.8,80844.34,0.0,-0.99984,0.0,0.02268]
[1778510398705,45.8,80844.34,0.0,-0.99984,0.0,0.02268]
[1778510398811,45.8,80844.34,0.0,-0.99984,0.0,0.02268]
[1778510398846,45.8,80841.94,0.0,-0.99984,0.0,0.02256]
[1778510400301,45.8,80841.94,0.0,-0.99984,0.0,0.02256]
[1778510400311,45.8,80841.94,0.0,-0.99984,0.0,0.02256]
[1778510400561,45.8,80841.94,0.0,-0.99984,0.0,0.02256]
[1778510400597,45.8,80840.17,0.0,-0.99984,0.0,0.02247]
[1778510401868,45.8,80842.21,0.0,-0.99984,0.0,0.02257]
[1778510402877,45.8,80851.93,0.0,-0.99983,0.0,0.02306]
[1778510403884,45.8,80863.41,0.0,-0.99983,0.0,0.02364]
[1778510404891,45.8,80867.94,0.0,-0.99983,0.0,0.02388]
[1778510405786,45.8,80867.94,0.0,-0.99983,0.0,0.02388]
[1778510405808,45.8,80867.94,0.0,-0.99983,0.0,0.02388]
[1778510405852,45.8,80867.94,0.0,-0.99983,0.0,0.02388]
[1778510406062,45.8,80867.94,0.0,-0.99983,0.0,0.02388]
[1778510407912,45.8,80861.26,0.0,-0.99983,0.0,0.02353]
[1778510408920,45.8,80854.25,0.0,-0.99983,0.0,0.02317]
[1778510411015,45.8,80855.64,0.0,-0.99983,0.0,0.02324]
[1778510411059,45.8,80855.64,0.0,-0.99983,0.0,0.02324]
[1778510411129,45.8,80855.64,0.0,-0.99983,0.0,0.02324]
[1778510411358,45.8,80852.75,0.0,-0.99983,0.0,0.0231]
[1778510411941,45.8,80849.21,0.0,-0.99983,0.0,0.02292]
[1778510413287,45.8,80849.21,0.0,-0.99983,0.0,0.02292]
[1778510413311,45.8,80849.21,0.0,-0.99983,0.0,0.02292]
[1778510413346,45.8,80849.21,0.0,-0.99983,0.0,0.02292]
[1778510413447,45.8,80844.15,0.0,-0.99984,0.0,0.02267]
[1778510413955,45.8,80839.51,0.0,-0.99984,0.0,0.02244]
[1778510415969,45.8,80836.62,0.0,-0.99984,0.0,0.0223]
[1778510416811,45.8,80836.62,0.0,-0.99984,0.0,0.0223]
[1778510416925,45.8,80836.62,0.0,-0.99984,0.0,0.0223]
[1778510417023,45.8,80836.62,0.0,-0.99984,0.0,0.0223]
[1778510417059,45.8,80836.62,0.0,-0.99984,0.0,0.0223]
[1778510417174,45.8,80836.62,0.0,-0.99984,0.0,0.0223]
[1778510417309,45.8,80836.62,0.0,-0.99984,0.0,0.0223]
[1778510417410,45.8,80836.38,0.0,-0.99984,0.0,0.02228]
[1778510418809,45.8,80837.52,0.0,-0.99984,0.0,0.02234]
[1778510418960,45.8,80837.52,0.0,-0.99984,0.0,0.02234]
[1778510419159,45.8,80837.52,0.0,-0.99984,0.0,0.02234]
[1778510419308,45.8,80837.52,0.0,-0.99984,0.0,0.02234]
[1778510419372,45.8,80837.52,0.0,-0.99984,0.0,0.02234]
[1778510419487,45.8,80837.52,0.0,-0.99984,0.0,0.02234]
[1778510420809,45.8,80836.77,0.0,-0.99984,0.0,0.0223]
[1778510420830,45.8,80836.77,0.0,-0.99984,0.0,0.0223]
[1778510421059,45.8,80836.77,0.0,-0.99984,0.0,0.0223]
[1778510422819,45.8,80836.85,0.0,-0.99984,0.0,0.02231]
[1778510422880,45.8,80836.85,0.0,-0.99984,0.0,0.02231]
[1778510423061,45.8,80836.85,0.0,-0.99984,0.0,0.02231]
[1778510423144,45.8,80836.85,0.0,-0.99984,0.0,0.02231]
[1778510424588,45.8,80838.3,0.0,-0.99984,0.0,0.02238]
[1778510425364,45.8,80839.88,0.0,-0.99984,0.0,0.02246]
[1778510425434,45.8,80839.88,0.0,-0.99984,0.0,0.02246]
[1778510425563,45.8,80839.88,0.0,-0.99984,0.0,0.02246]
[1778510425636,45.8,80838.72,0.0,-0.99984,0.0,0.0224]
[1778510426811,45.8,80836.97,0.0,-0.99984,0.0,0.02231]
[1778510426962,45.8,80836.97,0.0,-0.99984,0.0,0.02231]
[1778510427051,45.8,80840.83,0.0,-0.99984,0.0,0.0225]
[1778510428809,45.8,80840.27,0.0,-0.99984,0.0,0.02247]
[1778510428962,45.8,80840.27,0.0,-0.99984,0.0,0.02247]
[1778510429781,45.8,80839.07,0.0,-0.99984,0.0,0.02242]
[1778510429808,45.8,80839.07,0.0,-0.99984,0.0,0.02242]
[1778510429857,45.8,80839.07,0.0,-0.99984,0.0,0.02242]
[1778510430063,45.8,80839.07,0.0,-0.99984,0.0,0.02242]
[1778510430072,45.8,80839.25,0.0,-0.99984,0.0,0.02242]
[1778510432086,45.8,80833.85,0.0,-0.99984,0.0,0.02201]
[1778510432809,45.8,80833.85,0.0,-0.99984,0.0,0.02201]
[1778510432940,45.8,80833.85,0.0,-0.99984,0.0,0.02201]
[1778510433093,45.8,80829.95,0.0,-0.99984,0.0,0.02182]
[1778510434100,45.8,80821.32,0.0,-0.99985,0.0,0.02141]
[1778510434809,45.8,80821.32,0.0,-0.99985,0.0,0.02141]
[1778510434955,45.8,80821.32,0.0,-0.99985,0.0,0.02141]
[1778510435107,45.8,80824.18,0.0,-0.99984,0.0,0.02155]
[1778510436114,45.8,80827.36,0.0,-0.99984,0.0,0.0217]
[1778510436808,45.8,80827.36,0.0,-0.99984,0.0,0.0217]
[1778510436945,45.8,80827.36,0.0,-0.99984,0.0,0.0217]
[1778510437121,45.8,80825.06,0.0,-0.99984,0.0,0.02159]
[1778510437710,45.8,80825.06,0.0,-0.99984,0.0,0.02159]
[1778510437770,45.8,80825.06,0.0,-0.99984,0.0,0.02159]
[1778510437809,45.8,80825.06,0.0,-0.99984,0.0,0.02159]
[1778510438128,45.8,80824.73,0.0,-0.99984,0.0,0.02157]
[1778510441149,45.8,80821.65,0.0,-0.99985,0.0,0.02143]
[1778510442270,45.8,80821.65,0.0,-0.99985,0.0,0.02143]
[1778510442309,45.8,80821.65,0.0,-0.99985,0.0,0.02143]
[1778510442450,45.8,80821.65,0.0,-0.99985,0.0,0.02143]
[1778510442564,45.8,80821.65,0.0,-0.99985,0.0,0.02143]
[1778510442682,45.8,80821.65,0.0,-0.99985,0.0,0.02143]
[1778510442650,45.8,80817.89,0.0,-0.99985,0.0,0.02125]
[1778510442820,45.8,80817.89,0.0,-0.99985,0.0,0.02125]
[1778510443062,45.8,80817.89,0.0,-0.99985,0.0,0.02125]
[1778510443095,45.8,80817.89,0.0,-0.99985,0.0,0.02125]
[1778510443169,45.8,80815.12,0.0,-0.99985,0.0,0.02112]
[1778510444176,45.8,80807.13,0.0,-0.99985,0.0,0.02075]
[1778510445693,45.8,80803.78,0.0,-0.99985,0.0,0.0206]
[1778510446812,45.8,80802.87,0.0,-0.99985,0.0,0.02056]
[1778510446916,45.8,80802.87,0.0,-0.99985,0.0,0.02056]
[1778510447073,45.8,80802.87,0.0,-0.99985,0.0,0.02056]
[1778510447139,45.8,80802.87,0.0,-0.99985,0.0,0.02056]
[1778510447310,45.8,80802.87,0.0,-0.99985,0.0,0.02056]
[1778510447410,45.8,80804.64,0.0,-0.99985,0.0,0.02064]
[1778510448809,45.8,80804.92,0.0,-0.99985,0.0,0.02065]
[1778510448934,45.8,80804.92,0.0,-0.99985,0.0,0.02065]
[1778510450811,45.8,80805.98,0.0,-0.99985,0.0,0.0207]
[1778510450945,45.8,80805.98,0.0,-0.99985,0.0,0.0207]
[1778510452530,45.8,80809.65,0.0,-0.99985,0.0,0.02087]
[1778510453284,45.8,80809.65,0.0,-0.99985,0.0,0.02087]
[1778510453294,45.8,80809.65,0.0,-0.99985,0.0,0.02087]
[1778510453307,45.8,80809.65,0.0,-0.99985,0.0,0.02087]
[1778510453470,45.8,80809.65,0.0,-0.99985,0.0,0.02087]
[1778510453552,45.8,80816.13,0.0,-0.99985,0.0,0.02117]
[1778510454585,45.8,80816.13,0.0,-0.99985,0.0,0.02117]
[1778510454683,45.8,80816.13,0.0,-0.99985,0.0,0.02117]
[1778510454701,45.8,80816.13,0.0,-0.99985,0.0,0.02117]
[1778510454614,45.8,80819.09,0.0,-0.99985,0.0,0.02131]
[1778510454810,45.8,80819.09,0.0,-0.99985,0.0,0.02131]
[1778510455253,45.8,80824.83,0.0,-0.99984,0.0,0.02158]
[1778510456260,45.8,80827.25,0.0,-0.99984,0.0,0.02169]
[1778510456812,45.8,80827.25,0.0,-0.99984,0.0,0.02169]
[1778510457001,45.8,80827.25,0.0,-0.99984,0.0,0.02169]
[1778510457267,45.8,80829.22,0.0,-0.99984,0.0,0.02179]
[1778510458274,45.8,80824.37,0.0,-0.99984,0.0,0.02156]
[1778510458809,45.8,80824.37,0.0,-0.99984,0.0,0.02156]
[1778510459001,45.8,80824.37,0.0,-0.99984,0.0,0.02156]
[1778510459281,45.8,80820.58,0.0,-0.99985,0.0,0.02138]
[1778510459783,45.8,80820.58,0.0,-0.99985,0.0,0.02138]
[1778510459812,45.8,80820.58,0.0,-0.99985,0.0,0.02138]
[1778510459820,45.8,80820.58,0.0,-0.99985,0.0,0.02138]
[1778510460060,45.8,80820.58,0.0,-0.99985,0.0,0.02138]
[1778510460288,45.8,80817.52,0.0,-0.99985,0.0,0.02123]
[1778510460812,45.8,80817.52,0.0,-0.99985,0.0,0.02123]
[1778510460847,45.8,80817.52,0.0,-0.99985,0.0,0.02123]
[1778510461295,45.8,80815.12,0.0,-0.99985,0.0,0.02112]
[1778510462302,45.8,80812.31,0.0,-0.99985,0.0,0.02099]
[1778510463150,45.8,80812.31,0.0,-0.99985,0.0,0.02099]
[1778510463157,45.8,80812.31,0.0,-0.99985,0.0,0.02099]
[1778510463308,45.8,80812.31,0.0,-0.99985,0.0,0.02099]
[1778510463540,45.8,80812.31,0.0,-0.99985,0.0,0.02099]
[1778510463580,45.8,80823.43,0.0,-0.99984,0.0,0.02151]
[1778510464317,45.8,80824.24,0.0,-0.99984,0.0,0.02155]
[1778510465122,45.8,80824.24,0.0,-0.99984,0.0,0.02155]
[1778510465150,45.8,80824.24,0.0,-0.99984,0.0,0.02155]
[1778510465308,45.8,80824.24,0.0,-0.99984,0.0,0.02155]
[1778510465324,45.8,80821.59,0.0,-0.99985,0.0,0.02143]
[1778510466331,45.8,80818.32,0.0,-0.99985,0.0,0.02127]
[1778510466810,45.8,80818.32,0.0,-0.99985,0.0,0.02127]
[1778510466940,45.8,80818.32,0.0,-0.99985,0.0,0.02127]
[1778510469337,45.8,80815.84,0.0,-0.99985,0.0,0.02116]
[1778510469463,45.8,80815.84,0.0,-0.99985,0.0,0.02116]
[1778510469561,45.8,80815.84,0.0,-0.99985,0.0,0.02116]
[1778510469648,45.8,80812.27,0.0,-0.99985,0.0,0.02099]
[1778510469782,45.8,80812.27,0.0,-0.99985,0.0,0.02099]
[1778510469809,45.8,80812.27,0.0,-0.99985,0.0,0.02099]
[1778510469929,45.8,80812.27,0.0,-0.99985,0.0,0.02099]
[1778510472813,45.8,80810.03,0.0,-0.99985,0.0,0.02089]
[1778510473039,45.8,80810.03,0.0,-0.99985,0.0,0.02089]
[1778510474809,45.8,80810.74,0.0,-0.99985,0.0,0.02092]
[1778510474991,45.8,80810.74,0.0,-0.99985,0.0,0.02092]
[1778510476328,45.8,80811.22,0.0,-0.99985,0.0,0.02094]
[1778510476395,45.8,80811.22,0.0,-0.99985,0.0,0.02094]
[1778510476560,45.8,80811.22,0.0,-0.99985,0.0,0.02094]
[1778510476663,45.8,80811.27,0.0,-0.99985,0.0,0.02094]
[1778510476816,45.8,80811.27,0.0,-0.99985,0.0,0.02094]
[1778510476886,45.8,80811.27,0.0,-0.99985,0.0,0.02094]
[1778510480482,45.8,80811.22,0.0,-0.99985,0.0,0.02094]
[1778510480558,45.8,80811.22,0.0,-0.99985,0.0,0.02094]
[1778510480645,45.8,80811.22,0.0,-0.99985,0.0,0.02094]
[1778510480583,45.8,80807.51,0.0,-0.99985,0.0,0.02077]
[1778510481650,45.8,80807.51,0.0,-0.99985,0.0,0.02077]
[1778510481438,45.8,80805.4,0.0,-0.99985,0.0,0.02067]
[1778510481797,45.8,80805.4,0.0,-0.99985,0.0,0.02067]
[1778510481810,45.8,80805.4,0.0,-0.99985,0.0,0.02067]
[1778510482444,45.8,80803.49,0.0,-0.99985,0.0,0.02059]
[1778510483588,45.8,80803.49,0.0,-0.99985,0.0,0.02059]
[1778510483689,45.8,80806.94,0.0,-0.99985,0.0,0.02074]
[1778510484812,45.8,80807.42,0.0,-0.99985,0.0,0.02077]
[1778510485465,45.8,80803.74,0.0,-0.99985,0.0,0.0206]
[1778510485800,45.8,80803.74,0.0,-0.99985,0.0,0.0206]
[1778510485810,45.8,80803.74,0.0,-0.99985,0.0,0.0206]
[1778510485811,45.8,80803.74,0.0,-0.99985,0.0,0.0206]
[1778510486060,45.8,80803.74,0.0,-0.99985,0.0,0.0206]
[1778510486472,45.8,80802.2,0.0,-0.99985,0.0,0.02053]
[1778510488486,45.8,80799.47,0.0,-0.99985,0.0,0.0204]
[1778510489493,45.8,80801.45,0.0,-0.99985,0.0,0.02049]
[1778510491507,45.8,80806.49,0.0,-0.99985,0.0,0.02058]
[1778510491928,45.8,80806.49,0.0,-0.99985,0.0,0.02058]
[1778510492047,45.8,80806.49,0.0,-0.99985,0.0,0.02058]
[1778510492064,45.8,80806.49,0.0,-0.99985,0.0,0.02058]
[1778510492514,45.8,80809.56,0.0,-0.99985,0.0,0.02072]
[1778510493521,45.8,80803.77,0.0,-0.99985,0.0,0.02046]
[1778510494528,45.8,80801.48,0.0,-0.99985,0.0,0.02036]
[1778510495309,45.8,80801.48,0.0,-0.99985,0.0,0.02036]
[1778510495370,45.8,80801.48,0.0,-0.99985,0.0,0.02036]
[1778510495564,45.8,80801.48,0.0,-0.99985,0.0,0.02036]
[1778510495586,45.8,80799.63,0.0,-0.99985,0.0,0.02027]
[1778510499909,45.8,80799.64,0.0,-0.99985,0.0,0.02027]
[1778510499919,45.8,80799.64,0.0,-0.99985,0.0,0.02027]
[1778510500062,45.8,80799.64,0.0,-0.99985,0.0,0.02027]
[1778510500571,45.8,80798.91,0.0,-0.99985,0.0,0.02024]
[1778510501578,45.8,80794.61,0.0,-0.99986,0.0,0.02005]
[1778510502585,45.8,80793.04,0.0,-0.99986,0.0,0.01998]
[1778510504599,45.8,80791.12,0.0,-0.99986,0.0,0.01989]
[1778510506255,45.8,80790.37,0.0,-0.99986,0.0,0.01986]
[1778510506310,45.8,80790.37,0.0,-0.99986,0.0,0.01986]
[1778510506315,45.8,80790.37,0.0,-0.99986,0.0,0.01986]
[1778510506564,45.8,80790.37,0.0,-0.99986,0.0,0.01986]
[1778510506613,45.8,80791.3,0.0,-0.99986,0.0,0.0199]
[1778510508627,45.8,80789.12,0.0,-0.99986,0.0,0.0198]
[1778510510131,45.8,80790.1,0.0,-0.99986,0.0,0.01985]
[1778510510241,45.8,80790.1,0.0,-0.99986,0.0,0.01985]
[1778510510314,45.8,80790.1,0.0,-0.99986,0.0,0.01985]
[1778510510641,45.8,80788.1,0.0,-0.99986,0.0,0.01976]
[1778510513662,45.8,80789.68,0.0,-0.99986,0.0,0.01983]
[1778510514669,45.8,80793.35,0.0,-0.99986,0.0,0.01999]
[1778510515035,45.8,80793.35,0.0,-0.99986,0.0,0.01999]
[1778510515043,45.8,80793.35,0.0,-0.99986,0.0,0.01999]
[1778510515071,45.8,80793.35,0.0,-0.99986,0.0,0.01999]
[1778510515682,45.8,80796.0,0.0,-0.99986,0.0,0.02011]
[1778510516685,45.8,80807.2,0.0,-0.99985,0.0,0.02061]
[1778510517690,45.8,80817.49,0.0,-0.99985,0.0,0.02109]
[1778510518697,45.8,80822.31,0.0,-0.99985,0.0,0.02131]
[1778510519627,45.8,80822.31,0.0,-0.99985,0.0,0.02131]
[1778510519729,45.8,80822.31,0.0,-0.99985,0.0,0.02131]
[1778510519779,45.8,80822.93,0.0,-0.99985,0.0,0.02134]
[1778510519809,45.8,80822.93,0.0,-0.99985,0.0,0.02134]
[1778510520711,45.8,80826.3,0.0,-0.99984,0.0,0.0215]
[1778510522725,45.8,80824.42,0.0,-0.99985,0.0,0.02141]
[1778510523889,45.8,80824.46,0.0,-0.99985,0.0,0.02142]
[1778510523965,45.8,80824.46,0.0,-0.99985,0.0,0.02142]
[1778510524060,45.8,80824.46,0.0,-0.99985,0.0,0.02142]
[1778510524739,45.8,80824.33,0.0,-0.99985,0.0,0.02141]
[1778510526560,45.8,80824.48,0.0,-0.99985,0.0,0.02142]
[1778510526753,45.8,80827.29,0.0,-0.99984,0.0,0.02155]
[1778510526810,45.8,80827.29,0.0,-0.99984,0.0,0.02155]
[1778510527760,45.8,80828.85,0.0,-0.99984,0.0,0.02162]
[1778510528545,45.8,80828.85,0.0,-0.99984,0.0,0.02162]
[1778510528559,45.8,80828.85,0.0,-0.99984,0.0,0.02162]
[1778510528583,45.8,80828.85,0.0,-0.99984,0.0,0.02162]
[1778510528767,45.8,80829.93,0.0,-0.99984,0.0,0.02168]
[1778510528811,45.8,80829.93,0.0,-0.99984,0.0,0.02168]
[1778510531788,45.8,80827.17,0.0,-0.99984,0.0,0.02154]
[1778510533949,45.8,80827.35,0.0,-0.99984,0.0,0.02155]
[1778510534006,45.8,80827.35,0.0,-0.99984,0.0,0.02155]
[1778510534058,45.8,80827.35,0.0,-0.99984,0.0,0.02155]
[1778510534156,45.8,80827.05,0.0,-0.99984,0.0,0.02154]
[1778510535500,45.8,80829.51,0.0,-0.99984,0.0,0.02165]
[1778510535816,45.8,80826.14,0.0,-0.99984,0.0,0.02149]
[1778510536823,45.8,80820.96,0.0,-0.99985,0.0,0.02125]
[1778510537834,45.8,80819.42,0.0,-0.99985,0.0,0.02118]
[1778510539292,45.8,80819.42,0.0,-0.99985,0.0,0.02118]
[1778510539302,45.8,80819.42,0.0,-0.99985,0.0,0.02118]
[1778510539309,45.8,80819.42,0.0,-0.99985,0.0,0.02118]
[1778510539346,45.8,80820.35,0.0,-0.99985,0.0,0.02122]
[1778510543518,45.8,80820.32,0.0,-0.99985,0.0,0.02122]
[1778510543559,45.8,80820.32,0.0,-0.99985,0.0,0.02122]
[1778510543631,45.8,80820.32,0.0,-0.99985,0.0,0.02122]
[1778510543661,45.8,80819.73,0.0,-0.99985,0.0,0.02119]
[1778510543812,45.8,80819.73,0.0,-0.99985,0.0,0.02119]
[1778510543875,45.8,80817.36,0.0,-0.99985,0.0,0.02108]
[1778510549919,45.8,80821.68,0.0,-0.99985,0.0,0.02128]
[1778510551192,45.8,80821.68,0.0,-0.99985,0.0,0.02128]
[1778510551202,45.8,80821.68,0.0,-0.99985,0.0,0.02128]
[1778510551308,45.8,80821.68,0.0,-0.99985,0.0,0.02128]
[1778510551410,45.8,80824.24,0.0,-0.99985,0.0,0.02126]
[1778510551932,45.8,80826.08,0.0,-0.99985,0.0,0.02135]
[1778510552939,45.8,80820.99,0.0,-0.99985,0.0,0.02111]
[1778510553947,45.8,80816.26,0.0,-0.99985,0.0,0.02089]
[1778510555626,45.8,80816.26,0.0,-0.99985,0.0,0.02089]
[1778510555759,45.8,80816.26,0.0,-0.99985,0.0,0.02089]
[1778510555809,45.8,80816.26,0.0,-0.99985,0.0,0.02089]
[1778510555784,45.8,80815.36,0.0,-0.99985,0.0,0.02085]
[1778510557974,45.8,80812.76,0.0,-0.99985,0.0,0.02073]
[1778510560071,45.8,80812.26,0.0,-0.99985,0.0,0.0207]
[1778510560184,45.8,80812.26,0.0,-0.99985,0.0,0.0207]
[1778510560308,45.8,80812.26,0.0,-0.99985,0.0,0.0207]
[1778510560402,45.8,80812.26,0.0,-0.99985,0.0,0.0207]
[1778510560410,45.8,80810.64,0.0,-0.99985,0.0,0.02063]
[1778510560995,45.8,80809.38,0.0,-0.99985,0.0,0.02057]
[1778510562812,45.8,80809.38,0.0,-0.99985,0.0,0.02057]
[1778510562002,45.8,80807.87,0.0,-0.99985,0.0,0.0205]
[1778510562895,45.8,80807.87,0.0,-0.99985,0.0,0.0205]
[1778510563009,45.8,80808.7,0.0,-0.99985,0.0,0.02054]
[1778510564016,45.8,80810.81,0.0,-0.99985,0.0,0.02064]
[1778510566193,45.8,80810.57,0.0,-0.99985,0.0,0.02063]
[1778510566201,45.8,80810.57,0.0,-0.99985,0.0,0.02063]
[1778510566309,45.8,80810.57,0.0,-0.99985,0.0,0.02063]
[1778510566433,45.8,80810.57,0.0,-0.99985,0.0,0.02063]
[1778510566534,45.8,80808.11,0.0,-0.99985,0.0,0.02052]
[1778510568811,45.8,80807.15,0.0,-0.99985,0.0,0.02047]
[1778510568044,45.8,80805.74,0.0,-0.99985,0.0,0.02041]
[1778510568975,45.8,80805.74,0.0,-0.99985,0.0,0.02041]
[1778510569051,45.8,80804.4,0.0,-0.99985,0.0,0.02035]
[1778510570693,45.8,80804.4,0.0,-0.99985,0.0,0.02035]
[1778510570814,45.8,80804.4,0.0,-0.99985,0.0,0.02035]
[1778510570837,45.8,80804.5,0.0,-0.99985,0.0,0.02035]
[1778510570942,45.8,80804.5,0.0,-0.99985,0.0,0.02035]
[1778510571065,45.8,80800.73,0.0,-0.99985,0.0,0.02018]
[1778510572552,45.8,80800.73,0.0,-0.99985,0.0,0.02018]
[1778510572810,45.8,80800.73,0.0,-0.99985,0.0,0.02018]
[1778510572633,45.8,80798.2,0.0,-0.99986,0.0,0.02007]
[1778510572944,45.8,80798.2,0.0,-0.99986,0.0,0.02007]
[1778510573794,45.8,80798.97,0.0,-0.99986,0.0,0.0201]
[1778510575093,45.8,80797.17,0.0,-0.99986,0.0,0.02002]
[1778510575956,45.8,80797.17,0.0,-0.99986,0.0,0.02002]
[1778510576059,45.8,80797.17,0.0,-0.99986,0.0,0.02002]
[1778510576067,45.8,80797.17,0.0,-0.99986,0.0,0.02002]
[1778510576100,45.8,80794.8,0.0,-0.99986,0.0,0.01992]
[1778510578811,45.8,80794.37,0.0,-0.99986,0.0,0.0199]
[1778510578844,45.8,80794.69,0.0,-0.99986,0.0,0.01991]
[1778510579014,45.8,80794.69,0.0,-0.99986,0.0,0.01991]
[1778510581144,45.8,80791.45,0.0,-0.99986,0.0,0.01977]
[1778510582151,45.8,80796.22,0.0,-0.99986,0.0,0.01998]
[1778510583158,45.8,80797.17,0.0,-0.99986,0.0,0.02002]
[1778510584816,45.8,80797.17,0.0,-0.99986,0.0,0.02002]
[1778510584165,45.8,80799.46,0.0,-0.99986,0.0,0.02013]
[1778510584882,45.8,80799.46,0.0,-0.99986,0.0,0.02013]
[1778510585172,45.8,80805.33,0.0,-0.99985,0.0,0.02039]
[1778510587186,45.8,80807.05,0.0,-0.99985,0.0,0.02047]
[1778510588194,45.8,80808.53,0.0,-0.99985,0.0,0.02053]
[1778510590672,45.8,80809.09,0.0,-0.99985,0.0,0.02056]
[1778510592856,45.8,80809.7,0.0,-0.99985,0.0,0.02059]
[1778510592230,45.8,80821.46,0.0,-0.99985,0.0,0.02113]
[1778510593110,45.8,80821.46,0.0,-0.99985,0.0,0.02113]
[1778510593237,45.8,80830.01,0.0,-0.99984,0.0,0.02153]
[1778510594244,45.8,80831.12,0.0,-0.99984,0.0,0.02159]
[1778510595639,45.8,80831.7,0.0,-0.99984,0.0,0.02161]
[1778510596572,45.8,80831.7,0.0,-0.99984,0.0,0.02161]
[1778510596746,45.8,80831.7,0.0,-0.99984,0.0,0.02161]
[1778510596847,45.8,80829.52,0.0,-0.99984,0.0,0.02151]
[1778510597798,45.8,80827.95,0.0,-0.99985,0.0,0.02143]
[1778510598272,45.8,80830.6,0.0,-0.99984,0.0,0.02156]
[1778510599279,45.8,80831.95,0.0,-0.99984,0.0,0.02162]
[1778510600286,45.8,80830.2,0.0,-0.99984,0.0,0.02154]
[1778510601293,45.8,80831.54,0.0,-0.99984,0.0,0.02161]
[1778510604314,45.8,80832.64,0.0,-0.99984,0.0,0.02166]
[1778510606328,45.8,80829.98,0.0,-0.99984,0.0,0.02153]
[1778510607336,45.8,80828.31,0.0,-0.99984,0.0,0.02145]
[1778510608342,45.8,80830.6,0.0,-0.99984,0.0,0.02156]
[1778510610356,45.8,80831.48,0.0,-0.99984,0.0,0.0216]
[1778510611363,45.8,80829.68,0.0,-0.99985,0.0,0.02137]
[1778510612371,45.8,80830.55,0.0,-0.99985,0.0,0.02141]
[1778510616398,45.8,80821.53,0.0,-0.99985,0.0,0.02099]
[1778510617405,45.8,80817.85,0.0,-0.99985,0.0,0.02082]
[1778510618412,45.8,80816.76,0.0,-0.99985,0.0,0.02077]
[1778510619419,45.8,80812.88,0.0,-0.99985,0.0,0.02059]
[1778510620847,45.8,80812.88,0.0,-0.99985,0.0,0.02059]
[1778510620881,45.8,80807.77,0.0,-0.99985,0.0,0.02036]
[1778510621433,45.8,80806.43,0.0,-0.99985,0.0,0.0203]
[1778510622440,45.8,80807.92,0.0,-0.99985,0.0,0.02037]
[1778510623447,45.8,80811.2,0.0,-0.99985,0.0,0.02052]
[1778510624454,45.8,80812.81,0.0,-0.99985,0.0,0.02059]
[1778510627475,45.8,80817.02,0.0,-0.99985,0.0,0.02078]
[1778510628482,45.8,80818.93,0.0,-0.99985,0.0,0.02087]
[1778510629489,45.8,80816.14,0.0,-0.99985,0.0,0.02074]
[1778510630496,45.8,80814.71,0.0,-0.99985,0.0,0.02068]
[1778510632510,45.8,80813.6,0.0,-0.99985,0.0,0.02062]
[1778510633517,45.8,80810.5,0.0,-0.99985,0.0,0.02048]
[1778510634524,45.8,80808.73,0.0,-0.99985,0.0,0.0204]
[1778510635531,45.8,80805.61,0.0,-0.99985,0.0,0.02026]
[1778510636538,45.8,80803.52,0.0,-0.99985,0.0,0.02017]
[1778510637443,45.8,80803.52,0.0,-0.99985,0.0,0.02017]
[1778510637545,45.8,80802.1,0.0,-0.99986,0.0,0.02011]
[1778510638553,45.8,80800.1,0.0,-0.99986,0.0,0.02002]
[1778510639559,45.8,80799.02,0.0,-0.99986,0.0,0.01997]
[1778510640811,45.8,80799.02,0.0,-0.99986,0.0,0.01997]
[1778510640566,45.8,80797.58,0.0,-0.99986,0.0,0.01991]
[1778510641573,45.8,80796.72,0.0,-0.99986,0.0,0.01987]
[1778510643587,45.8,80799.45,0.0,-0.99986,0.0,0.01999]
[1778510644594,45.8,80802.45,0.0,-0.99986,0.0,0.02012]
[1778510645601,45.8,80805.62,0.0,-0.99985,0.0,0.02026]
[1778510646610,45.8,80806.77,0.0,-0.99985,0.0,0.02032]
[1778510647617,45.8,80813.02,0.0,-0.99985,0.0,0.0206]
[1778510649631,45.8,80814.29,0.0,-0.99985,0.0,0.02066]
[1778510651645,45.8,80812.41,0.0,-0.99985,0.0,0.02057]
[1778510652652,45.8,80814.38,0.0,-0.99985,0.0,0.02066]
[1778510655673,45.8,80808.0,0.0,-0.99985,0.0,0.02037]
[1778510656680,45.8,80803.77,0.0,-0.99985,0.0,0.02018]
[1778510658694,45.8,80801.89,0.0,-0.99986,0.0,0.0201]
[1778510659701,45.8,80801.0,0.0,-0.99986,0.0,0.02006]
[1778510660708,45.8,80789.27,0.0,-0.99986,0.0,0.01954]
[1778510661715,45.8,80786.13,0.0,-0.99986,0.0,0.01941]
[1778510662722,45.8,80788.08,0.0,-0.99986,0.0,0.01949]
[1778510663729,45.8,80785.64,0.0,-0.99986,0.0,0.01938]
[1778510665743,45.8,80780.87,0.0,-0.99986,0.0,0.01918]
[1778510666750,45.8,80778.59,0.0,-0.99986,0.0,0.01908]
[1778510670778,45.8,80780.6,0.0,-0.99986,0.0,0.01917]
[1778510671785,45.8,80780.98,0.0,-0.99986,0.0,0.01905]
[1778510672792,45.8,80781.83,0.0,-0.99986,0.0,0.01909]
[1778510673799,45.8,80780.57,0.0,-0.99986,0.0,0.01903]
[1778510674558,45.8,80780.57,0.0,-0.99986,0.0,0.01903]
[1778510674814,45.8,80780.57,0.0,-0.99986,0.0,0.01903]
[1778510674869,45.8,80779.83,0.0,-0.99986,0.0,0.019]
[1778510675166,45.8,80779.83,0.0,-0.99986,0.0,0.019]
[1778510675308,45.8,80779.83,0.0,-0.99986,0.0,0.019]
[1778510675813,45.8,80779.06,0.0,-0.99986,0.0,0.01897]
[1778510680848,45.8,80781.04,0.0,-0.99986,0.0,0.01905]
[1778510685916,45.8,80781.17,0.0,-0.99986,0.0,0.01906]
[1778510686452,45.8,80781.17,0.0,-0.99986,0.0,0.01906]
[1778510686537,45.8,80781.17,0.0,-0.99986,0.0,0.01906]
[1778510686558,45.8,80781.17,0.0,-0.99986,0.0,0.01906]
[1778510686923,45.8,80777.16,0.0,-0.99986,0.0,0.01889]
[1778510687930,45.8,80775.2,0.0,-0.99986,0.0,0.01881]
[1778510689511,45.8,80775.69,0.0,-0.99986,0.0,0.01883]
[1778510690814,45.8,80775.37,0.0,-0.99986,0.0,0.01882]
[1778510690951,45.8,80774.01,0.0,-0.99987,0.0,0.01876]
[1778510691851,45.8,80774.01,0.0,-0.99987,0.0,0.01876]
[1778510691958,45.8,80774.3,0.0,-0.99987,0.0,0.01877]
[1778510692071,45.8,80774.3,0.0,-0.99987,0.0,0.01877]
[1778510692271,45.8,80774.3,0.0,-0.99987,0.0,0.01877]
[1778510692309,45.8,80774.3,0.0,-0.99987,0.0,0.01877]
[1778510692422,45.8,80774.3,0.0,-0.99987,0.0,0.01877]
[1778510692562,45.8,80774.3,0.0,-0.99987,0.0,0.01877]
[1778510692613,45.8,80774.3,0.0,-0.99987,0.0,0.01877]
[1778510695986,45.8,80771.7,0.0,-0.99987,0.0,0.01866]
[1778510701475,45.8,80770.59,0.0,-0.99987,0.0,0.01862]
[1778510701490,45.8,80770.59,0.0,-0.99987,0.0,0.01862]
[1778510701560,45.8,80770.59,0.0,-0.99987,0.0,0.01862]
[1778510701576,45.8,80771.79,0.0,-0.99987,0.0,0.01867]
[1778510703047,45.8,80774.94,0.0,-0.99987,0.0,0.0188]
[1778510704053,45.8,80770.77,0.0,-0.99987,0.0,0.01862]
[1778510705056,45.8,80770.77,0.0,-0.99987,0.0,0.01862]
[1778510705229,45.8,80770.77,0.0,-0.99987,0.0,0.01862]
[1778510705315,45.8,80770.77,0.0,-0.99987,0.0,0.01862]
[1778510705539,45.8,80770.77,0.0,-0.99987,0.0,0.01862]
[1778510705641,45.8,80767.22,0.0,-0.99987,0.0,0.01848]
[1778510706810,45.8,80767.22,0.0,-0.99987,0.0,0.01848]
[1778510706911,45.8,80763.73,0.0,-0.99987,0.0,0.01833]
[1778510712110,45.8,80764.4,0.0,-0.99987,0.0,0.01836]
[1778510713766,45.8,80764.4,0.0,-0.99987,0.0,0.01836]
[1778510713808,45.8,80764.4,0.0,-0.99987,0.0,0.01836]
[1778510713845,45.8,80764.4,0.0,-0.99987,0.0,0.01836]
[1778510713862,45.8,80764.75,0.0,-0.99987,0.0,0.01837]
[1778510714060,45.8,80764.75,0.0,-0.99987,0.0,0.01837]
[1778510716138,45.8,80768.22,0.0,-0.99987,0.0,0.01852]
[1778510717145,45.8,80770.6,0.0,-0.99987,0.0,0.01862]
[1778510719159,45.8,80774.33,0.0,-0.99987,0.0,0.01877]
[1778510719999,45.8,80774.33,0.0,-0.99987,0.0,0.01877]
[1778510720059,45.8,80774.33,0.0,-0.99987,0.0,0.01877]
[1778510720105,45.8,80774.33,0.0,-0.99987,0.0,0.01877]
[1778510720312,45.8,80774.33,0.0,-0.99987,0.0,0.01877]
[1778510720385,45.8,80775.22,0.0,-0.99986,0.0,0.01881]
[1778510724194,45.8,80780.5,0.0,-0.99986,0.0,0.01903]
[1778510726623,45.8,80779.11,0.0,-0.99986,0.0,0.01897]
[1778510727215,45.8,80774.7,0.0,-0.99987,0.0,0.01879]
[1778510728811,45.8,80774.7,0.0,-0.99987,0.0,0.01879]
[1778510728873,45.8,80754.61,0.0,-0.99987,0.0,0.01796]
[1778510729229,45.8,80745.63,0.0,-0.99987,0.0,0.0176]
[1778510730236,45.8,80745.41,0.0,-0.99987,0.0,0.0176]
[1778510731243,45.8,80755.86,0.0,-0.99987,0.0,0.01789]
[1778510732819,45.8,80755.86,0.0,-0.99987,0.0,0.01789]
[1778510732887,45.8,80755.86,0.0,-0.99987,0.0,0.01789]
[1778510732974,45.8,80759.8,0.0,-0.99987,0.0,0.01805]
[1778510733069,45.8,80759.8,0.0,-0.99987,0.0,0.01805]
[1778510733259,45.8,80756.23,0.0,-0.99987,0.0,0.0179]
[1778510734265,45.8,80753.75,0.0,-0.99987,0.0,0.0178]
[1778510738293,45.8,80755.89,0.0,-0.99987,0.0,0.01789]
[1778510739025,45.8,80755.89,0.0,-0.99987,0.0,0.01789]
[1778510740006,45.8,80763.48,0.0,-0.99987,0.0,0.01819]
[1778510740813,45.8,80763.48,0.0,-0.99987,0.0,0.01819]
[1778510741002,45.8,80763.48,0.0,-0.99987,0.0,0.01819]
[1778510741065,45.8,80764.33,0.0,-0.99987,0.0,0.01823]
[1778510741125,45.8,80764.33,0.0,-0.99987,0.0,0.01823]
[1778510741310,45.8,80764.33,0.0,-0.99987,0.0,0.01823]
[1778510741314,45.8,80762.32,0.0,-0.99987,0.0,0.01815]
[1778510742321,45.8,80760.58,0.0,-0.99987,0.0,0.01808]
[1778510743328,45.8,80756.72,0.0,-0.99987,0.0,0.01792]
[1778510744335,45.8,80754.66,0.0,-0.99987,0.0,0.01784]
[1778510745156,45.8,80754.66,0.0,-0.99987,0.0,0.01784]
[1778510745309,45.8,80754.66,0.0,-0.99987,0.0,0.01784]
[1778510745324,45.8,80754.66,0.0,-0.99987,0.0,0.01784]
[1778510745560,45.8,80754.66,0.0,-0.99987,0.0,0.01784]
[1778510745579,45.8,80753.34,0.0,-0.99987,0.0,0.01779]
[1778510747356,45.8,80749.95,0.0,-0.99987,0.0,0.01765]
[1778510752391,45.8,80749.86,0.0,-0.99987,0.0,0.01765]
[1778510755412,45.8,80747.4,0.0,-0.99987,0.0,0.01755]
[1778510756066,45.8,80747.4,0.0,-0.99987,0.0,0.01755]
[1778510756152,45.8,80747.4,0.0,-0.99987,0.0,0.01755]
[1778510756316,45.8,80747.4,0.0,-0.99987,0.0,0.01755]
[1778510756420,45.8,80746.89,0.0,-0.99987,0.0,0.01753]
[1778510757426,45.8,80742.15,0.0,-0.99988,0.0,0.01735]
[1778510758433,45.8,80739.1,0.0,-0.99988,0.0,0.01723]
[1778510760447,45.8,80739.38,0.0,-0.99988,0.0,0.01724]
[1778510763468,45.8,80745.37,0.0,-0.99988,0.0,0.01747]
[1778510765172,45.8,80744.0,0.0,-0.99988,0.0,0.01742]
[1778510765234,45.8,80744.0,0.0,-0.99988,0.0,0.01742]
[1778510765311,45.8,80744.0,0.0,-0.99988,0.0,0.01742]
[1778510765482,45.8,80743.85,0.0,-0.99988,0.0,0.01741]
[1778510766490,45.8,80738.84,0.0,-0.99988,0.0,0.01722]
[1778510767497,45.8,80733.33,0.0,-0.99988,0.0,0.017]
[1778510769512,45.8,80733.75,0.0,-0.99988,0.0,0.01702]
[1778510770520,45.8,80738.13,0.0,-0.99988,0.0,0.01719]
[1778510771233,45.8,80738.13,0.0,-0.99988,0.0,0.01719]
[1778510771308,45.8,80738.13,0.0,-0.99988,0.0,0.01719]
[1778510771559,45.8,80738.13,0.0,-0.99988,0.0,0.01719]
[1778510771832,45.8,80738.13,0.0,-0.99988,0.0,0.01719]
[1778510771922,45.8,80734.12,0.0,-0.99988,0.0,0.01703]
[1778510772059,45.8,80734.12,0.0,-0.99988,0.0,0.01703]
[1778510777569,45.8,80733.78,0.0,-0.99988,0.0,0.01702]
[1778510778576,45.8,80723.17,0.0,-0.99988,0.0,0.01662]
[1778510779586,45.8,80714.4,0.0,-0.99988,0.0,0.01629]
[1778510780577,45.8,80714.4,0.0,-0.99988,0.0,0.01629]
[1778510780715,45.8,80714.4,0.0,-0.99988,0.0,0.01629]
[1778510780779,45.8,80699.88,0.0,-0.99989,0.0,0.01577]
[1778510781600,45.8,80693.22,0.0,-0.99989,0.0,0.01553]
[1778510782607,45.8,80690.34,0.0,-0.99989,0.0,0.01543]
[1778510783564,45.8,80690.34,0.0,-0.99989,0.0,0.01543]
[1778510783680,45.8,80690.34,0.0,-0.99989,0.0,0.01543]
[1778510784622,45.8,80695.16,0.0,-0.99989,0.0,0.0156]
[1778510786657,45.8,80701.41,0.0,-0.99989,0.0,0.01582]
[1778510787645,45.8,80708.65,0.0,-0.99989,0.0,0.01608]
[1778510789659,45.8,80712.01,0.0,-0.99988,0.0,0.01621]
[1778510790666,45.8,80716.47,0.0,-0.99988,0.0,0.01637]
[1778510791673,45.8,80723.86,0.0,-0.99988,0.0,0.01653]
[1778510793020,45.8,80726.05,0.0,-0.99988,0.0,0.01661]
[1778510793687,45.8,80733.79,0.0,-0.99988,0.0,0.0169]
[1778510794694,45.8,80734.95,0.0,-0.99988,0.0,0.01695]
[1778510795701,45.8,80737.38,0.0,-0.99988,0.0,0.01704]
[1778510796708,45.8,80735.48,0.0,-0.99988,0.0,0.01697]
[1778510798036,45.8,80735.48,0.0,-0.99988,0.0,0.01697]
[1778510798059,45.8,80735.48,0.0,-0.99988,0.0,0.01697]
[1778510798149,45.8,80735.05,0.0,-0.99988,0.0,0.01695]
[1778510798312,45.8,80735.05,0.0,-0.99988,0.0,0.01695]
[1778510798723,45.8,80736.41,0.0,-0.99988,0.0,0.017]
[1778510802751,45.8,80742.03,0.0,-0.99988,0.0,0.01722]
[1778510804021,45.8,80742.03,0.0,-0.99988,0.0,0.01722]
[1778510804060,45.8,80742.03,0.0,-0.99988,0.0,0.01722]
[1778510803758,45.8,80743.82,0.0,-0.99988,0.0,0.01729]
[1778510804135,45.8,80743.82,0.0,-0.99988,0.0,0.01729]
[1778510804310,45.8,80743.82,0.0,-0.99988,0.0,0.01729]
[1778510804623,45.8,80743.82,0.0,-0.99988,0.0,0.01729]
[1778510804816,45.8,80743.82,0.0,-0.99988,0.0,0.01729]
[1778510804894,45.8,80746.47,0.0,-0.99988,0.0,0.01739]
[1778510806812,45.8,80745.1,0.0,-0.99988,0.0,0.01734]
[1778510806870,45.8,80745.1,0.0,-0.99988,0.0,0.01734]
[1778510807060,45.8,80745.1,0.0,-0.99988,0.0,0.01734]
[1778510806875,45.8,80751.57,0.0,-0.99987,0.0,0.01759]
[1778510807786,45.8,80758.0,0.0,-0.99987,0.0,0.01785]
[1778510809061,45.8,80758.0,0.0,-0.99987,0.0,0.01785]
[1778510808793,45.8,80765.08,0.0,-0.99987,0.0,0.01813]
[1778510809309,45.8,80765.08,0.0,-0.99987,0.0,0.01813]
[1778510809807,45.8,80765.08,0.0,-0.99987,0.0,0.01813]
[1778510809930,45.8,80765.08,0.0,-0.99987,0.0,0.01813]
[1778510810063,45.8,80765.08,0.0,-0.99987,0.0,0.01813]
[1778510810019,45.8,80766.54,0.0,-0.99987,0.0,0.01819]
[1778510813678,45.8,80767.05,0.0,-0.99987,0.0,0.01821]
[1778510813734,45.8,80767.05,0.0,-0.99987,0.0,0.01821]
[1778510813811,45.8,80767.05,0.0,-0.99987,0.0,0.01821]
[1778510814499,45.8,80766.73,0.0,-0.99987,0.0,0.0182]
[1778510814812,45.8,80766.73,0.0,-0.99987,0.0,0.0182]
[1778510814836,45.8,80766.42,0.0,-0.99987,0.0,0.01819]
[1778510816809,45.8,80766.49,0.0,-0.99987,0.0,0.01819]
[1778510817485,45.8,80766.87,0.0,-0.99987,0.0,0.01821]
[1778510817559,45.8,80766.87,0.0,-0.99987,0.0,0.01821]
[1778510817857,45.8,80766.28,0.0,-0.99987,0.0,0.01818]
[1778510819871,45.8,80759.42,0.0,-0.99987,0.0,0.0179]
[1778510820878,45.8,80756.85,0.0,-0.99987,0.0,0.0178]
[1778510822901,45.8,80763.2,0.0,-0.99987,0.0,0.01806]
[1778510823706,45.8,80763.2,0.0,-0.99987,0.0,0.01806]
[1778510823812,45.8,80763.2,0.0,-0.99987,0.0,0.01806]
[1778510823817,45.8,80763.2,0.0,-0.99987,0.0,0.01806]
[1778510824062,45.8,80763.2,0.0,-0.99987,0.0,0.01806]
[1778510824020,45.8,80761.75,0.0,-0.99987,0.0,0.018]
[1778510824914,45.8,80767.7,0.0,-0.99987,0.0,0.01824]
[1778510825317,45.8,80767.7,0.0,-0.99987,0.0,0.01824]
[1778510825463,45.8,80767.7,0.0,-0.99987,0.0,0.01824]
[1778510825559,45.8,80767.7,0.0,-0.99987,0.0,0.01824]
[1778510826928,45.8,80771.29,0.0,-0.99987,0.0,0.01839]
[1778510828231,45.8,80770.18,0.0,-0.99987,0.0,0.01834]
[1778510828309,45.8,80770.18,0.0,-0.99987,0.0,0.01834]
[1778510828384,45.8,80770.18,0.0,-0.99987,0.0,0.01834]
[1778510828558,45.8,80770.18,0.0,-0.99987,0.0,0.01834]
[1778510828909,45.8,80770.18,0.0,-0.99987,0.0,0.01834]
[1778510829032,45.8,80770.18,0.0,-0.99987,0.0,0.01834]
[1778510829065,45.8,80770.18,0.0,-0.99987,0.0,0.01834]
[1778510828942,45.8,80769.18,0.0,-0.99987,0.0,0.0183]
[1778510829949,45.8,80764.57,0.0,-0.99987,0.0,0.01811]
[1778510830956,45.8,80762.41,0.0,-0.99987,0.0,0.01803]
[1778510831963,45.8,80759.84,0.0,-0.99987,0.0,0.01792]
[1778510832902,45.8,80759.84,0.0,-0.99987,0.0,0.01792]
[1778510833027,45.8,80759.84,0.0,-0.99987,0.0,0.01792]
[1778510833060,45.8,80759.84,0.0,-0.99987,0.0,0.01792]
[1778510833106,45.8,80759.84,0.0,-0.99987,0.0,0.01792]
[1778510832970,45.8,80757.49,0.0,-0.99987,0.0,0.01783]
[1778510833153,45.8,80757.49,0.0,-0.99987,0.0,0.01783]
[1778510833309,45.8,80757.49,0.0,-0.99987,0.0,0.01783]
[1778510833977,45.8,80758.01,0.0,-0.99987,0.0,0.01785]
[1778510835991,45.8,80756.42,0.0,-0.99987,0.0,0.01778]
[1778510836808,45.8,80756.42,0.0,-0.99987,0.0,0.01778]
[1778510836929,45.8,80756.42,0.0,-0.99987,0.0,0.01778]
[1778510836998,45.8,80756.86,0.0,-0.99987,0.0,0.0178]
[1778510838038,45.8,80756.86,0.0,-0.99987,0.0,0.0178]
[1778510838060,45.8,80756.86,0.0,-0.99987,0.0,0.0178]
[1778510838112,45.8,80756.86,0.0,-0.99987,0.0,0.0178]
[1778510838308,45.8,80756.37,0.0,-0.99987,0.0,0.01778]
[1778510838810,45.8,80756.37,0.0,-0.99987,0.0,0.01778]
[1778510838917,45.8,80756.37,0.0,-0.99987,0.0,0.01778]
[1778510839012,45.8,80756.95,0.0,-0.99987,0.0,0.01781]
[1778510840026,45.8,80754.68,0.0,-0.99987,0.0,0.01772]
[1778510841031,45.8,80751.65,0.0,-0.99987,0.0,0.0176]
[1778510841314,45.8,80751.65,0.0,-0.99987,0.0,0.0176]
[1778510841488,45.8,80751.65,0.0,-0.99987,0.0,0.0176]
[1778510841558,45.8,80751.65,0.0,-0.99987,0.0,0.0176]
[1778510841607,45.8,80751.65,0.0,-0.99987,0.0,0.0176]
[1778510841619,45.8,80751.65,0.0,-0.99987,0.0,0.0176]
[1778510841811,45.8,80751.65,0.0,-0.99987,0.0,0.0176]
[1778510841923,45.8,80751.65,0.0,-0.99987,0.0,0.0176]
[1778510842038,45.8,80750.76,0.0,-0.99987,0.0,0.01756]
[1778510843045,45.8,80748.28,0.0,-0.99988,0.0,0.01746]
[1778510844811,45.8,80749.59,0.0,-0.99987,0.0,0.01751]
[1778510844917,45.8,80749.59,0.0,-0.99987,0.0,0.01751]
[1778510844930,45.8,80749.59,0.0,-0.99987,0.0,0.01751]
[1778510845051,45.8,80749.59,0.0,-0.99987,0.0,0.01751]
[1778510845060,45.8,80749.59,0.0,-0.99987,0.0,0.01751]
[1778510845059,45.8,80750.81,0.0,-0.99987,0.0,0.01756]
[1778510847073,45.8,80753.52,0.0,-0.99987,0.0,0.01767]
[1778510847969,45.8,80753.52,0.0,-0.99987,0.0,0.01767]
[1778510847997,45.8,80753.52,0.0,-0.99987,0.0,0.01767]
[1778510848014,45.8,80753.52,0.0,-0.99987,0.0,0.01767]
[1778510848081,45.8,80757.47,0.0,-0.99987,0.0,0.01783]
[1778510849087,45.8,80760.25,0.0,-0.99987,0.0,0.01794]
[1778510849424,45.8,80760.25,0.0,-0.99987,0.0,0.01794]
[1778510849435,45.8,80760.25,0.0,-0.99987,0.0,0.01794]
[1778510849560,45.8,80760.25,0.0,-0.99987,0.0,0.01794]
[1778510850095,45.8,80755.88,0.0,-0.99987,0.0,0.01776]
[1778510850657,45.8,80755.88,0.0,-0.99987,0.0,0.01776]
[1778510850727,45.8,80755.88,0.0,-0.99987,0.0,0.01776]
[1778510850808,45.8,80755.88,0.0,-0.99987,0.0,0.01776]
[1778510850967,45.8,80755.88,0.0,-0.99987,0.0,0.01776]
[1778510851102,45.8,80749.92,0.0,-0.99988,0.0,0.0174]
[1778510852109,45.8,80752.76,0.0,-0.99987,0.0,0.01752]
[1778510852150,45.8,80752.76,0.0,-0.99987,0.0,0.01752]
[1778510852223,45.8,80752.76,0.0,-0.99987,0.0,0.01752]
[1778510852290,45.8,80752.76,0.0,-0.99987,0.0,0.01752]
[1778510852308,45.8,80752.76,0.0,-0.99987,0.0,0.01752]
[1778510852810,45.8,80752.76,0.0,-0.99987,0.0,0.01752]
[1778510852990,45.8,80752.76,0.0,-0.99987,0.0,0.01752]
[1778510853116,45.8,80753.69,0.0,-0.99987,0.0,0.01755]
[1778510854129,45.8,80758.26,0.0,-0.99987,0.0,0.01773]
[1778510854433,45.8,80758.26,0.0,-0.99987,0.0,0.01773]
[1778510854811,45.8,80758.26,0.0,-0.99987,0.0,0.01773]
[1778510855236,45.8,80758.26,0.0,-0.99987,0.0,0.01773]
[1778510855309,45.8,80758.26,0.0,-0.99987,0.0,0.01773]
[1778510855385,45.8,80763.16,0.0,-0.99987,0.0,0.01793]
[1778510856144,45.8,80765.06,0.0,-0.99987,0.0,0.01801]
[1778510859022,45.8,80770.27,0.0,-0.99987,0.0,0.01822]
[1778510859165,45.8,80764.18,0.0,-0.99987,0.0,0.01797]
[1778510860654,45.8,80764.18,0.0,-0.99987,0.0,0.01797]
[1778510860728,45.8,80764.18,0.0,-0.99987,0.0,0.01797]
[1778510860810,45.8,80764.18,0.0,-0.99987,0.0,0.01797]
[1778510860871,45.8,80760.12,0.0,-0.99987,0.0,0.01781]
[1778510861264,45.8,80760.12,0.0,-0.99987,0.0,0.01781]
[1778510862816,45.8,80760.03,0.0,-0.99987,0.0,0.0178]
[1778510862907,45.8,80760.03,0.0,-0.99987,0.0,0.0178]
[1778510862916,45.8,80763.04,0.0,-0.99987,0.0,0.01792]
[1778510864200,45.8,80760.3,0.0,-0.99987,0.0,0.01782]
[1778510865207,45.8,80745.36,0.0,-0.99988,0.0,0.01723]
[1778510866431,45.8,80745.36,0.0,-0.99988,0.0,0.01723]
[1778510866550,45.8,80745.36,0.0,-0.99988,0.0,0.01723]
[1778510866651,45.8,80740.22,0.0,-0.99988,0.0,0.01703]
[1778510867221,45.8,80742.28,0.0,-0.99988,0.0,0.01711]
[1778510868625,45.8,80742.28,0.0,-0.99988,0.0,0.01711]
[1778510868761,45.8,80742.28,0.0,-0.99988,0.0,0.01711]
[1778510868795,45.8,80739.24,0.0,-0.99988,0.0,0.01699]
[1778510869645,45.8,80739.24,0.0,-0.99988,0.0,0.01699]
[1778510869760,45.8,80739.24,0.0,-0.99988,0.0,0.01699]
[1778510869811,45.8,80739.24,0.0,-0.99988,0.0,0.01699]
[1778510870811,45.8,80739.75,0.0,-0.99988,0.0,0.01701]
[1778510870830,45.8,80739.75,0.0,-0.99988,0.0,0.01701]
[1778510870912,45.8,80739.88,0.0,-0.99988,0.0,0.01702]
[1778510874812,45.8,80740.19,0.0,-0.99988,0.0,0.01703]
[1778510874934,45.8,80740.19,0.0,-0.99988,0.0,0.01703]
[1778510875033,45.8,80739.03,0.0,-0.99988,0.0,0.01698]
[1778510876814,45.8,80739.7,0.0,-0.99988,0.0,0.01701]
[1778510877116,45.8,80739.7,0.0,-0.99988,0.0,0.01701]
[1778510876816,45.8,80741.72,0.0,-0.99988,0.0,0.01709]
[1778510878299,45.8,80743.95,0.0,-0.99988,0.0,0.01717]
[1778510879539,45.8,80743.95,0.0,-0.99988,0.0,0.01717]
[1778510880038,45.8,80743.95,0.0,-0.99988,0.0,0.01717]
[1778510880068,45.8,80743.95,0.0,-0.99988,0.0,0.01717]
[1778510880136,45.8,80745.11,0.0,-0.99988,0.0,0.01722]
[1778510880774,45.8,80745.11,0.0,-0.99988,0.0,0.01722]
[1778510880781,45.8,80748.59,0.0,-0.99988,0.0,0.01735]
[1778510881324,45.8,80755.96,0.0,-0.99987,0.0,0.01764]
[1778510882327,45.8,80762.82,0.0,-0.99987,0.0,0.01792]
[1778510883894,45.8,80762.82,0.0,-0.99987,0.0,0.01792]
[1778510883957,45.8,80762.82,0.0,-0.99987,0.0,0.01792]
[1778510884073,45.8,80762.82,0.0,-0.99987,0.0,0.01792]
[1778510884054,45.8,80758.8,0.0,-0.99987,0.0,0.01776]
[1778510884297,45.8,80758.8,0.0,-0.99987,0.0,0.01776]
[1778510884343,45.8,80754.31,0.0,-0.99987,0.0,0.01758]
[1778510885348,45.8,80752.13,0.0,-0.99987,0.0,0.01749]
[1778510886810,45.8,80752.13,0.0,-0.99987,0.0,0.01749]
[1778510886964,45.8,80752.13,0.0,-0.99987,0.0,0.01749]
[1778510886975,45.8,80756.31,0.0,-0.99987,0.0,0.01766]
[1778510887363,45.8,80753.91,0.0,-0.99987,0.0,0.01756]
[1778510888316,45.8,80753.91,0.0,-0.99987,0.0,0.01756]
[1778510888409,45.8,80753.91,0.0,-0.99987,0.0,0.01756]
[1778510888560,45.8,80753.91,0.0,-0.99987,0.0,0.01756]
[1778510888628,45.8,80750.2,0.0,-0.99988,0.0,0.01742]
[1778510889377,45.8,80747.17,0.0,-0.99988,0.0,0.0173]
[1778510890384,45.8,80745.72,0.0,-0.99988,0.0,0.01724]
[1778510893405,45.8,80744.66,0.0,-0.99988,0.0,0.0172]
[1778510894935,45.8,80744.66,0.0,-0.99988,0.0,0.0172]
[1778510895063,45.8,80744.66,0.0,-0.99988,0.0,0.0172]
[1778510895072,45.8,80744.66,0.0,-0.99988,0.0,0.0172]
[1778510895309,45.8,80743.95,0.0,-0.99988,0.0,0.01717]
[1778510895419,45.8,80748.09,0.0,-0.99988,0.0,0.01733]
[1778510896426,45.8,80750.07,0.0,-0.99988,0.0,0.01741]
[1778510897433,45.8,80752.59,0.0,-0.99987,0.0,0.01751]
[1778510899360,45.8,80752.58,0.0,-0.99987,0.0,0.01751]
[1778510899480,45.8,80752.58,0.0,-0.99987,0.0,0.01751]
[1778510899561,45.8,80752.58,0.0,-0.99987,0.0,0.01751]
[1778510899581,45.8,80746.03,0.0,-0.99988,0.0,0.01725]
[1778510900454,45.8,80742.55,0.0,-0.99988,0.0,0.01712]
[1778510901461,45.8,80739.95,0.0,-0.99988,0.0,0.01702]
[1778510904482,45.8,80743.33,0.0,-0.99988,0.0,0.01715]
[1778510905489,45.8,80744.28,0.0,-0.99988,0.0,0.01719]
[1778510906499,45.8,80744.28,0.0,-0.99988,0.0,0.01719]
[1778510906560,45.8,80744.28,0.0,-0.99988,0.0,0.01719]
[1778510906567,45.8,80744.28,0.0,-0.99988,0.0,0.01719]
[1778510906810,45.8,80744.28,0.0,-0.99988,0.0,0.01719]
[1778510906910,45.8,80742.15,0.0,-0.99988,0.0,0.0171]
[1778510907503,45.8,80738.19,0.0,-0.99988,0.0,0.01695]
[1778510910524,45.8,80736.95,0.0,-0.99988,0.0,0.0169]
[1778510913545,45.8,80733.34,0.0,-0.99988,0.0,0.01665]
[1778510914527,45.8,80733.34,0.0,-0.99988,0.0,0.01665]
[1778510914815,45.8,80733.34,0.0,-0.99988,0.0,0.01665]
[1778510914854,45.8,80733.09,0.0,-0.99988,0.0,0.01664]
[1778510916027,45.8,80733.09,0.0,-0.99988,0.0,0.01664]
[1778510916068,45.8,80733.09,0.0,-0.99988,0.0,0.01664]
[1778510916095,45.8,80733.09,0.0,-0.99988,0.0,0.01664]
[1778510918580,45.8,80731.09,0.0,-0.99988,0.0,0.01656]
[1778510919587,45.8,80734.49,0.0,-0.99988,0.0,0.01669]
[1778510922096,45.8,80734.64,0.0,-0.99988,0.0,0.0167]
[1778510922164,45.8,80734.64,0.0,-0.99988,0.0,0.0167]
[1778510922312,45.8,80735.37,0.0,-0.99988,0.0,0.01673]
[1778510922401,45.8,80735.37,0.0,-0.99988,0.0,0.01673]
[1778510923615,45.8,80730.28,0.0,-0.99988,0.0,0.01653]
[1778510924809,45.8,80730.28,0.0,-0.99988,0.0,0.01653]
[1778510924879,45.8,80730.28,0.0,-0.99988,0.0,0.01653]
[1778510924978,45.8,80725.33,0.0,-0.99988,0.0,0.01635]
[1778510925629,45.8,80720.39,0.0,-0.99988,0.0,0.01617]
[1778510926812,45.8,80720.39,0.0,-0.99988,0.0,0.01617]
[1778510926959,45.8,80720.39,0.0,-0.99988,0.0,0.01617]
[1778510927037,45.8,80716.8,0.0,-0.99989,0.0,0.01604]
[1778510927645,45.8,80708.84,0.0,-0.99989,0.0,0.01575]
[1778510928818,45.8,80708.84,0.0,-0.99989,0.0,0.01575]
[1778510928911,45.8,80708.84,0.0,-0.99989,0.0,0.01575]
[1778510928918,45.8,80704.98,0.0,-0.99989,0.0,0.01561]
[1778510930664,45.8,80714.45,0.0,-0.99989,0.0,0.01595]
[1778510931673,45.8,80718.0,0.0,-0.99989,0.0,0.01608]
[1778510932679,45.8,80725.2,0.0,-0.99988,0.0,0.01635]
[1778510933263,45.8,80725.2,0.0,-0.99988,0.0,0.01635]
[1778510933308,45.8,80725.2,0.0,-0.99988,0.0,0.01635]
[1778510933401,45.8,80725.2,0.0,-0.99988,0.0,0.01635]
[1778510933560,45.8,80725.2,0.0,-0.99988,0.0,0.01635]
[1778510933686,45.8,80725.2,0.0,-0.99988,0.0,0.01635]
[1778510933694,45.8,80728.42,0.0,-0.99988,0.0,0.01647]
[1778510935098,45.8,80728.42,0.0,-0.99988,0.0,0.01647]
[1778510935105,45.8,80728.42,0.0,-0.99988,0.0,0.01647]
[1778510935152,45.8,80728.31,0.0,-0.99988,0.0,0.01646]
[1778510935308,45.8,80728.31,0.0,-0.99988,0.0,0.01646]
[1778510936808,45.8,80729.36,0.0,-0.99988,0.0,0.0165]
[1778510936988,45.8,80729.36,0.0,-0.99988,0.0,0.0165]
[1778510938815,45.8,80731.74,0.0,-0.99988,0.0,0.01659]
[1778510938952,45.8,80731.74,0.0,-0.99988,0.0,0.01659]
[1778510940737,45.8,80728.15,0.0,-0.99988,0.0,0.01646]
[1778510941296,45.8,80728.15,0.0,-0.99988,0.0,0.01646]
[1778510941308,45.8,80728.15,0.0,-0.99988,0.0,0.01646]
[1778510941312,45.8,80728.15,0.0,-0.99988,0.0,0.01646]
[1778510941558,45.8,80728.15,0.0,-0.99988,0.0,0.01646]
[1778510941744,45.8,80725.2,0.0,-0.99988,0.0,0.01635]
[1778510942811,45.8,80725.2,0.0,-0.99988,0.0,0.01635]
[1778510942924,45.8,80725.2,0.0,-0.99988,0.0,0.01635]
[1778510944811,45.8,80726.75,0.0,-0.99988,0.0,0.0164]
[1778510944846,45.8,80726.75,0.0,-0.99988,0.0,0.0164]
[1778510944912,45.8,80729.2,0.0,-0.99988,0.0,0.01649]
[1778510947325,45.8,80728.73,0.0,-0.99988,0.0,0.01648]
[1778510947437,45.8,80728.73,0.0,-0.99988,0.0,0.01648]
[1778510947558,45.8,80728.73,0.0,-0.99988,0.0,0.01648]
[1778510947788,45.8,80729.8,0.0,-0.99988,0.0,0.01652]
[1778510948813,45.8,80729.8,0.0,-0.99988,0.0,0.01652]
[1778510949034,45.8,80729.8,0.0,-0.99988,0.0,0.01652]
[1778510949510,45.8,80729.71,0.0,-0.99988,0.0,0.01651]
[1778510950808,45.8,80729.43,0.0,-0.99988,0.0,0.0165]
[1778510950933,45.8,80729.43,0.0,-0.99988,0.0,0.0165]
[1778510951060,45.8,80729.43,0.0,-0.99988,0.0,0.0165]
[1778510952814,45.8,80728.85,0.0,-0.99988,0.0,0.01648]
[1778510952961,45.8,80728.85,0.0,-0.99988,0.0,0.01648]
[1778510953081,45.8,80728.85,0.0,-0.99988,0.0,0.01648]
[1778510953220,45.8,80728.85,0.0,-0.99988,0.0,0.01648]
[1778510954756,45.8,80728.53,0.0,-0.99988,0.0,0.01647]
[1778510954808,45.8,80728.53,0.0,-0.99988,0.0,0.01647]
[1778510954915,45.8,80728.53,0.0,-0.99988,0.0,0.01647]
[1778510955060,45.8,80728.53,0.0,-0.99988,0.0,0.01647]
[1778510955161,45.8,80728.54,0.0,-0.99988,0.0,0.01647]
[1778510956813,45.8,80728.21,0.0,-0.99988,0.0,0.01646]
[1778510957046,45.8,80728.21,0.0,-0.99988,0.0,0.01646]
[1778510957723,45.8,80728.82,0.0,-0.99988,0.0,0.01648]
[1778510957763,45.8,80728.82,0.0,-0.99988,0.0,0.01648]
[1778510957808,45.8,80728.82,0.0,-0.99988,0.0,0.01648]
[1778510957907,45.8,80728.82,0.0,-0.99988,0.0,0.01648]
[1778510958073,45.8,80728.82,0.0,-0.99988,0.0,0.01648]
[1778510958161,45.8,80726.49,0.0,-0.99988,0.0,0.01639]
[1778510958308,45.8,80726.49,0.0,-0.99988,0.0,0.01639]
[1778510958316,45.8,80726.49,0.0,-0.99988,0.0,0.01639]
[1778510958865,45.8,80720.31,0.0,-0.99988,0.0,0.01617]
[1778510959853,45.8,80720.31,0.0,-0.99988,0.0,0.01617]
[1778510959983,45.8,80720.31,0.0,-0.99988,0.0,0.01617]
[1778510960061,45.8,80720.31,0.0,-0.99988,0.0,0.01617]
[1778510960143,45.8,80715.64,0.0,-0.99989,0.0,0.016]
[1778510960810,45.8,80715.64,0.0,-0.99989,0.0,0.016]
[1778510961013,45.8,80715.64,0.0,-0.99989,0.0,0.016]
[1778510962815,45.8,80713.98,0.0,-0.99989,0.0,0.01594]
[1778510962861,45.8,80713.98,0.0,-0.99989,0.0,0.01594]
[1778510962893,45.8,80710.93,0.0,-0.99989,0.0,0.01583]
[1778510963900,45.8,80705.65,0.0,-0.99989,0.0,0.01564]
[1778510964907,45.8,80701.64,0.0,-0.99989,0.0,0.0155]
[1778510966811,45.8,80701.05,0.0,-0.99989,0.0,0.01548]
[1778510966968,45.8,80701.05,0.0,-0.99989,0.0,0.01548]
[1778510967171,45.8,80701.05,0.0,-0.99989,0.0,0.01548]
[1778510967271,45.8,80702.71,0.0,-0.99989,0.0,0.01553]
[1778510967310,45.8,80702.71,0.0,-0.99989,0.0,0.01553]
[1778510967928,45.8,80703.61,0.0,-0.99989,0.0,0.01557]
[1778510968935,45.8,80705.31,0.0,-0.99989,0.0,0.01563]
[1778510969682,45.8,80705.31,0.0,-0.99989,0.0,0.01563]
[1778510969810,45.8,80705.31,0.0,-0.99989,0.0,0.01563]
[1778510969820,45.8,80705.31,0.0,-0.99989,0.0,0.01563]
[1778510969973,45.8,80705.31,0.0,-0.99989,0.0,0.01563]
[1778510970061,45.8,80705.31,0.0,-0.99989,0.0,0.01563]
[1778510970079,45.8,80705.31,0.0,-0.99989,0.0,0.01563]
[1778510970949,45.8,80700.39,0.0,-0.99989,0.0,0.01545]
[1778510971956,45.8,80706.32,0.0,-0.99989,0.0,0.01555]
[1778510972503,45.8,80706.32,0.0,-0.99989,0.0,0.01555]
[1778510972559,45.8,80706.32,0.0,-0.99989,0.0,0.01555]
[1778510972627,45.8,80706.32,0.0,-0.99989,0.0,0.01555]
[1778510972817,45.8,80706.32,0.0,-0.99989,0.0,0.01555]
[1778510972989,45.8,80706.32,0.0,-0.99989,0.0,0.01555]
[1778510973072,45.8,80707.61,0.0,-0.99989,0.0,0.0156]
[1778510974811,45.8,80707.64,0.0,-0.99989,0.0,0.0156]
[1778510975060,45.8,80707.64,0.0,-0.99989,0.0,0.0156]
[1778510977904,45.8,80708.44,0.0,-0.99989,0.0,0.01563]
[1778510977971,45.8,80708.44,0.0,-0.99989,0.0,0.01563]
[1778510978059,45.8,80708.44,0.0,-0.99989,0.0,0.01563]
[1778510978160,45.8,80706.75,0.0,-0.99989,0.0,0.01557]
[1778510978813,45.8,80706.75,0.0,-0.99989,0.0,0.01557]
[1778510978981,45.8,80706.75,0.0,-0.99989,0.0,0.01557]
[1778510979005,45.8,80702.48,0.0,-0.99989,0.0,0.01542]
[1778510980015,45.8,80700.74,0.0,-0.99989,0.0,0.01535]
[1778510980811,45.8,80700.74,0.0,-0.99989,0.0,0.01535]
[1778510980929,45.8,80700.74,0.0,-0.99989,0.0,0.01535]
[1778510981862,45.8,80701.67,0.0,-0.99989,0.0,0.01539]
[1778510981928,45.8,80701.67,0.0,-0.99989,0.0,0.01539]
[1778510982063,45.8,80701.67,0.0,-0.99989,0.0,0.01539]
[1778510982163,45.8,80707.13,0.0,-0.99989,0.0,0.01558]
[1778510983036,45.8,80708.85,0.0,-0.99989,0.0,0.01564]
[1778510984629,45.8,80707.74,0.0,-0.99989,0.0,0.0156]
[1778510984813,45.8,80707.74,0.0,-0.99989,0.0,0.0156]
[1778510985050,45.8,80708.47,0.0,-0.99989,0.0,0.01563]
[1778510986385,45.8,80708.31,0.0,-0.99989,0.0,0.01562]
[1778510986561,45.8,80708.31,0.0,-0.99989,0.0,0.01562]
[1778510987065,45.8,80709.96,0.0,-0.99989,0.0,0.01568]
[1778510988810,45.8,80711.43,0.0,-0.99989,0.0,0.01573]
[1778510988866,45.8,80711.43,0.0,-0.99989,0.0,0.01573]
[1778510989078,45.8,80713.25,0.0,-0.99989,0.0,0.0158]
[1778510991105,45.8,80716.42,0.0,-0.99989,0.0,0.01591]
[1778510991666,45.8,80716.42,0.0,-0.99989,0.0,0.01591]
[1778510991736,45.8,80716.42,0.0,-0.99989,0.0,0.01591]
[1778510991808,45.8,80716.42,0.0,-0.99989,0.0,0.01591]
[1778510991864,45.8,80716.42,0.0,-0.99989,0.0,0.01591]
[1778510992070,45.8,80716.42,0.0,-0.99989,0.0,0.01591]
[1778510992260,45.8,80716.42,0.0,-0.99989,0.0,0.01591]
[1778510992112,45.8,80715.63,0.0,-0.99989,0.0,0.01588]
[1778510992310,45.8,80715.63,0.0,-0.99989,0.0,0.01588]
[1778510993119,45.8,80717.06,0.0,-0.99989,0.0,0.01593]
[1778510994513,45.8,80718.61,0.0,-0.99989,0.0,0.01599]
[1778510994815,45.8,80718.61,0.0,-0.99989,0.0,0.01599]
[1778510995133,45.8,80718.43,0.0,-0.99989,0.0,0.01598]
[1778510996140,45.8,80722.74,0.0,-0.99988,0.0,0.01614]
[1778510996471,45.8,80722.74,0.0,-0.99988,0.0,0.01614]
[1778510996561,45.8,80722.74,0.0,-0.99988,0.0,0.01614]
[1778510997147,45.8,80724.31,0.0,-0.99988,0.0,0.0162]
[1778510997997,45.8,80724.31,0.0,-0.99988,0.0,0.0162]
[1778510998058,45.8,80724.31,0.0,-0.99988,0.0,0.0162]
[1778510998154,45.8,80727.4,0.0,-0.99988,0.0,0.01631]
[1778510998302,45.8,80727.4,0.0,-0.99988,0.0,0.01631]
[1778511000809,45.8,80725.99,0.0,-0.99988,0.0,0.01626]
[1778511000857,45.8,80725.99,0.0,-0.99988,0.0,0.01626]
[1778511000898,45.8,80725.99,0.0,-0.99988,0.0,0.01626]
[1778511000980,45.8,80725.99,0.0,-0.99988,0.0,0.01626]
[1778511001067,45.8,80725.99,0.0,-0.99988,0.0,0.01626]
[1778511001175,45.8,80726.84,0.0,-0.99988,0.0,0.01629]
[1778511002182,45.8,80729.75,0.0,-0.99988,0.0,0.0164]
[1778511002811,45.8,80729.75,0.0,-0.99988,0.0,0.0164]
[1778511002971,45.8,80729.75,0.0,-0.99988,0.0,0.0164]
[1778511003189,45.8,80734.88,0.0,-0.99988,0.0,0.01659]
[1778511006210,45.8,80737.85,0.0,-0.99988,0.0,0.0167]
[1778511007220,45.8,80736.19,0.0,-0.99988,0.0,0.01664]
[1778511008144,45.8,80736.19,0.0,-0.99988,0.0,0.01664]
[1778511008162,45.8,80736.19,0.0,-0.99988,0.0,0.01664]
[1778511008308,45.8,80735.22,0.0,-0.99988,0.0,0.0166]
[1778511009234,45.8,80728.54,0.0,-0.99988,0.0,0.01635]
[1778511009960,45.8,80728.54,0.0,-0.99988,0.0,0.01635]
[1778511010009,45.8,80728.54,0.0,-0.99988,0.0,0.01635]
[1778511010058,45.8,80728.54,0.0,-0.99988,0.0,0.01635]
[1778511010241,45.8,80725.07,0.0,-0.99988,0.0,0.01623]
[1778511011248,45.8,80726.73,0.0,-0.99988,0.0,0.01629]
[1778511012921,45.8,80725.23,0.0,-0.99988,0.0,0.01623]
[1778511013059,45.8,80725.23,0.0,-0.99988,0.0,0.01623]
[1778511013561,45.8,80725.37,0.0,-0.99988,0.0,0.01624]
[1778511014520,45.8,80726.06,0.0,-0.99988,0.0,0.01626]
[1778511014717,45.8,80726.06,0.0,-0.99988,0.0,0.01626]
[1778511014814,45.8,80726.06,0.0,-0.99988,0.0,0.01626]
[1778511015276,45.8,80725.4,0.0,-0.99988,0.0,0.01624]
[1778511016814,45.8,80725.37,0.0,-0.99988,0.0,0.01624]
[1778511017290,45.8,80730.71,0.0,-0.99988,0.0,0.01643]
[1778511017447,45.8,80730.71,0.0,-0.99988,0.0,0.01643]
[1778511017571,45.8,80730.71,0.0,-0.99988,0.0,0.01643]
[1778511018297,45.8,80730.98,0.0,-0.99988,0.0,0.01644]
[1778511023332,45.8,80731.1,0.0,-0.99988,0.0,0.01645]
[1778511026354,45.8,80727.63,0.0,-0.99988,0.0,0.01632]
[1778511027468,45.8,80727.63,0.0,-0.99988,0.0,0.01632]
[1778511028114,45.8,80727.63,0.0,-0.99988,0.0,0.01632]
[1778511028138,45.8,80727.63,0.0,-0.99988,0.0,0.01632]
[1778511028309,45.8,80727.63,0.0,-0.99988,0.0,0.01632]
[1778511028280,45.8,80726.97,0.0,-0.99988,0.0,0.0163]
[1778511030382,45.8,80729.86,0.0,-0.99988,0.0,0.0164]
[1778511032808,45.8,80727.98,0.0,-0.99988,0.0,0.01622]
[1778511032947,45.8,80727.98,0.0,-0.99988,0.0,0.01622]
[1778511033058,45.8,80727.98,0.0,-0.99988,0.0,0.01622]
[1778511033128,45.8,80723.44,0.0,-0.99989,0.0,0.01605]
[1778511033405,45.8,80721.41,0.0,-0.99989,0.0,0.01598]
[1778511038440,45.8,80722.12,0.0,-0.99989,0.0,0.016]
[1778511043475,45.8,80720.15,0.0,-0.99989,0.0,0.01593]
[1778511044918,45.8,80720.15,0.0,-0.99989,0.0,0.01593]
[1778511044930,45.8,80720.15,0.0,-0.99989,0.0,0.01593]
[1778511045060,45.8,80720.15,0.0,-0.99989,0.0,0.01593]
[1778511045127,45.8,80720.62,0.0,-0.99989,0.0,0.01595]
[1778511048510,45.8,80731.82,0.0,-0.99988,0.0,0.01636]
[1778511049521,45.8,80731.82,0.0,-0.99988,0.0,0.01636]
[1778511049542,45.8,80731.82,0.0,-0.99988,0.0,0.01636]
[1778511049559,45.8,80731.82,0.0,-0.99988,0.0,0.01636]
[1778511049638,45.8,80738.68,0.0,-0.99988,0.0,0.01661]
[1778511050504,45.8,80738.68,0.0,-0.99988,0.0,0.01661]
[1778511050561,45.8,80738.68,0.0,-0.99988,0.0,0.01661]
[1778511050632,45.8,80739.37,0.0,-0.99988,0.0,0.01664]
[1778511054554,45.8,80740.43,0.0,-0.99988,0.0,0.01668]
[1778511054657,45.8,80740.43,0.0,-0.99988,0.0,0.01668]
[1778511054813,45.8,80740.43,0.0,-0.99988,0.0,0.01668]
[1778511054913,45.8,80741.07,0.0,-0.99988,0.0,0.0167]
[1778511057573,45.8,80742.8,0.0,-0.99988,0.0,0.01677]
[1778511059589,45.8,80736.22,0.0,-0.99988,0.0,0.01652]
[1778511061614,45.8,80753.43,0.0,-0.99988,0.0,0.01718]
[1778511062616,45.8,80760.49,0.0,-0.99987,0.0,0.01745]
[1778511063623,45.8,80767.77,0.0,-0.99987,0.0,0.01774]
[1778511064630,45.8,80782.77,0.0,-0.99987,0.0,0.01835]
[1778511065637,45.8,80790.3,0.0,-0.99987,0.0,0.01866]
[1778511066644,45.8,80800.7,0.0,-0.99986,0.0,0.0191]
[1778511068034,45.8,80804.54,0.0,-0.99986,0.0,0.01926]
[1778511069666,45.8,80795.52,0.0,-0.99986,0.0,0.01888]
[1778511070673,45.8,80791.51,0.0,-0.99987,0.0,0.01871]
[1778511072687,45.8,80783.73,0.0,-0.99987,0.0,0.01839]
[1778511073694,45.8,80777.61,0.0,-0.99987,0.0,0.01814]
[1778511074701,45.8,80766.79,0.0,-0.99987,0.0,0.0177]
[1778511075708,45.8,80759.8,0.0,-0.99988,0.0,0.01742]
[1778511077920,45.8,80757.91,0.0,-0.99988,0.0,0.01735]
[1778511079738,45.8,80755.72,0.0,-0.99988,0.0,0.01727]
[1778511080519,45.8,80755.72,0.0,-0.99988,0.0,0.01727]
[1778511080558,45.8,80755.72,0.0,-0.99988,0.0,0.01727]
[1778511080610,45.8,80755.72,0.0,-0.99988,0.0,0.01727]
[1778511080809,45.8,80755.72,0.0,-0.99988,0.0,0.01727]
[1778511080910,45.8,80755.63,0.0,-0.99988,0.0,0.01726]
[1778511081752,45.8,80758.14,0.0,-0.99988,0.0,0.01736]
[1778511084774,45.8,80764.26,0.0,-0.99987,0.0,0.0176]
[1778511086310,45.8,80764.26,0.0,-0.99987,0.0,0.0176]
[1778511086316,45.8,80764.26,0.0,-0.99987,0.0,0.0176]
[1778511085781,45.8,80768.93,0.0,-0.99987,0.0,0.01779]
[1778511086558,45.8,80768.93,0.0,-0.99987,0.0,0.01779]
[1778511086788,45.8,80769.95,0.0,-0.99987,0.0,0.01783]
[1778511091824,45.8,80769.63,0.0,-0.99987,0.0,0.01769]
[1778511092831,45.8,80782.08,0.0,-0.99987,0.0,0.01819]
[1778511093838,45.8,80787.01,0.0,-0.99987,0.0,0.01839]
[1778511094497,45.8,80787.01,0.0,-0.99987,0.0,0.01839]
[1778511094558,45.8,80787.01,0.0,-0.99987,0.0,0.01839]
[1778511094588,45.8,80787.01,0.0,-0.99987,0.0,0.01839]
[1778511094809,45.8,80787.01,0.0,-0.99987,0.0,0.01839]
[1778511094845,45.8,80785.57,0.0,-0.99987,0.0,0.01833]
[1778511095852,45.8,80783.94,0.0,-0.99987,0.0,0.01827]
[1778511099269,45.8,80783.65,0.0,-0.99987,0.0,0.01825]
[1778511099308,45.8,80783.65,0.0,-0.99987,0.0,0.01825]
[1778511099368,45.8,80781.24,0.0,-0.99987,0.0,0.01816]
[1778511099427,45.8,80781.24,0.0,-0.99987,0.0,0.01816]
[1778511099526,45.8,80781.24,0.0,-0.99987,0.0,0.01816]
[1778511101894,45.8,80784.25,0.0,-0.99987,0.0,0.01828]
[1778511102815,45.8,80784.25,0.0,-0.99987,0.0,0.01828]
[1778511102885,45.8,80784.25,0.0,-0.99987,0.0,0.01828]
[1778511103776,45.8,80784.45,0.0,-0.99987,0.0,0.01829]
[1778511103809,45.8,80784.45,0.0,-0.99987,0.0,0.01829]
[1778511103909,45.8,80783.08,0.0,-0.99987,0.0,0.01823]
[1778511104915,45.8,80781.13,0.0,-0.99987,0.0,0.01815]
[1778511105928,45.8,80779.14,0.0,-0.99987,0.0,0.01807]
[1778511107188,45.8,80779.14,0.0,-0.99987,0.0,0.01807]
[1778511107264,45.8,80779.14,0.0,-0.99987,0.0,0.01807]
[1778511107311,45.8,80779.14,0.0,-0.99987,0.0,0.01807]
[1778511107339,45.8,80779.14,0.0,-0.99987,0.0,0.01807]
[1778511107412,45.8,80777.46,0.0,-0.99987,0.0,0.018]
[1778511107904,45.8,80777.46,0.0,-0.99987,0.0,0.018]
[1778511107994,45.8,80777.46,0.0,-0.99987,0.0,0.018]
[1778511108065,45.8,80777.46,0.0,-0.99987,0.0,0.018]
[1778511108077,45.8,80779.34,0.0,-0.99987,0.0,0.01808]
[1778511108944,45.8,80777.25,0.0,-0.99987,0.0,0.01799]
[1778511110836,45.8,80776.22,0.0,-0.99987,0.0,0.01795]
[1778511110958,45.8,80783.14,0.0,-0.99987,0.0,0.01823]
[1778511111965,45.8,80798.29,0.0,-0.99986,0.0,0.01886]
[1778511112532,45.8,80798.29,0.0,-0.99986,0.0,0.01886]
[1778511112972,45.8,80802.58,0.0,-0.99986,0.0,0.01905]
[1778511113718,45.8,80802.58,0.0,-0.99986,0.0,0.01905]
[1778511113809,45.8,80802.58,0.0,-0.99986,0.0,0.01905]
[1778511113830,45.8,80802.58,0.0,-0.99986,0.0,0.01905]
[1778511113979,45.8,80804.13,0.0,-0.99986,0.0,0.01911]
[1778511114986,45.8,80809.84,0.0,-0.99986,0.0,0.01936]
[1778511115993,45.8,80815.93,0.0,-0.99986,0.0,0.01962]
[1778511116810,45.8,80815.93,0.0,-0.99986,0.0,0.01962]
[1778511116959,45.8,80815.93,0.0,-0.99986,0.0,0.01962]
[1778511117000,45.8,80815.91,0.0,-0.99986,0.0,0.01962]
[1778511118809,45.8,80815.35,0.0,-0.99986,0.0,0.0196]
[1778511119062,45.8,80815.35,0.0,-0.99986,0.0,0.0196]
[1778511119130,45.8,80817.89,0.0,-0.99986,0.0,0.01971]
[1778511121995,45.8,80817.59,0.0,-0.99986,0.0,0.01969]
[1778511122059,45.8,80817.59,0.0,-0.99986,0.0,0.01969]
[1778511122069,45.8,80817.59,0.0,-0.99986,0.0,0.01969]
[1778511122088,45.8,80816.15,0.0,-0.99986,0.0,0.01963]
[1778511124055,45.8,80822.47,0.0,-0.99986,0.0,0.01991]
[1778511124809,45.8,80822.47,0.0,-0.99986,0.0,0.01991]
[1778511124946,45.8,80822.47,0.0,-0.99986,0.0,0.01991]
[1778511125062,45.8,80826.98,0.0,-0.99985,0.0,0.02011]
[1778511126489,45.8,80826.7,0.0,-0.99985,0.0,0.0201]
[1778511126558,45.8,80826.7,0.0,-0.99985,0.0,0.0201]
[1778511126758,45.8,80826.7,0.0,-0.99985,0.0,0.0201]
[1778511126813,45.8,80826.7,0.0,-0.99985,0.0,0.0201]
[1778511126864,45.8,80826.7,0.0,-0.99985,0.0,0.0201]
[1778511127077,45.8,80822.26,0.0,-0.99986,0.0,0.0199]
[1778511128084,45.8,80819.76,0.0,-0.99986,0.0,0.01979]
[1778511129405,45.8,80819.76,0.0,-0.99986,0.0,0.01979]
[1778511129408,45.8,80820.2,0.0,-0.99986,0.0,0.01981]
[1778511129524,45.8,80820.2,0.0,-0.99986,0.0,0.01981]
[1778511129558,45.8,80820.2,0.0,-0.99986,0.0,0.01981]
[1778511129640,45.8,80820.2,0.0,-0.99986,0.0,0.01981]
[1778511129685,45.8,80820.2,0.0,-0.99986,0.0,0.01981]
[1778511129808,45.8,80820.2,0.0,-0.99986,0.0,0.01981]
[1778511129901,45.8,80820.2,0.0,-0.99986,0.0,0.01981]
[1778511130060,45.8,80820.2,0.0,-0.99986,0.0,0.01981]
[1778511130098,45.8,80820.77,0.0,-0.99986,0.0,0.01983]
[1778511131105,45.8,80819.03,0.0,-0.99986,0.0,0.01976]
[1778511132112,45.8,80817.13,0.0,-0.99986,0.0,0.01967]
[1778511132808,45.8,80817.13,0.0,-0.99986,0.0,0.01967]
[1778511132932,45.8,80817.13,0.0,-0.99986,0.0,0.01967]
[1778511133119,45.8,80813.67,0.0,-0.99986,0.0,0.01952]
[1778511134126,45.8,80810.44,0.0,-0.99986,0.0,0.01938]
[1778511134812,45.8,80810.44,0.0,-0.99986,0.0,0.01938]
[1778511134952,45.8,80810.44,0.0,-0.99986,0.0,0.01938]
[1778511135138,45.8,80810.44,0.0,-0.99986,0.0,0.01938]
[1778511135154,45.8,80810.44,0.0,-0.99986,0.0,0.01938]
[1778511135309,45.8,80810.44,0.0,-0.99986,0.0,0.01938]
[1778511135366,45.8,80807.24,0.0,-0.99986,0.0,0.01924]
[1778511136140,45.8,80805.14,0.0,-0.99986,0.0,0.01915]
[1778511136811,45.8,80805.14,0.0,-0.99986,0.0,0.01915]
[1778511136971,45.8,80805.14,0.0,-0.99986,0.0,0.01915]
[1778511137147,45.8,80803.51,0.0,-0.99986,0.0,0.01908]
[1778511138154,45.8,80807.53,0.0,-0.99986,0.0,0.01926]
[1778511138823,45.8,80807.53,0.0,-0.99986,0.0,0.01926]
[1778511138830,45.8,80807.53,0.0,-0.99986,0.0,0.01926]
[1778511139058,45.8,80807.53,0.0,-0.99986,0.0,0.01926]
[1778511139114,45.8,80807.53,0.0,-0.99986,0.0,0.01926]
[1778511139161,45.8,80812.03,0.0,-0.99986,0.0,0.01945]
[1778511140168,45.8,80822.63,0.0,-0.99986,0.0,0.01992]
[1778511141175,45.8,80820.63,0.0,-0.99986,0.0,0.01983]
[1778511141973,45.8,80820.63,0.0,-0.99986,0.0,0.01983]
[1778511142061,45.8,80820.63,0.0,-0.99986,0.0,0.01983]
[1778511142091,45.8,80820.63,0.0,-0.99986,0.0,0.01983]
[1778511142310,45.8,80820.63,0.0,-0.99986,0.0,0.01983]
[1778511142810,45.8,80820.11,0.0,-0.99986,0.0,0.0198]
[1778511142892,45.8,80820.11,0.0,-0.99986,0.0,0.0198]
[1778511143189,45.8,80820.02,0.0,-0.99986,0.0,0.0198]
[1778511144527,45.8,80819.51,0.0,-0.99986,0.0,0.01978]
[1778511144810,45.8,80819.51,0.0,-0.99986,0.0,0.01978]
[1778511145203,45.8,80818.03,0.0,-0.99986,0.0,0.01971]
[1778511146210,45.8,80819.93,0.0,-0.99986,0.0,0.0198]
[1778511146616,45.8,80819.93,0.0,-0.99986,0.0,0.0198]
[1778511146679,45.8,80819.93,0.0,-0.99986,0.0,0.0198]
[1778511146816,45.8,80819.93,0.0,-0.99986,0.0,0.0198]
[1778511147217,45.8,80825.92,0.0,-0.99985,0.0,0.02006]
[1778511148119,45.8,80825.92,0.0,-0.99985,0.0,0.02006]
[1778511148310,45.8,80825.92,0.0,-0.99985,0.0,0.02006]
[1778511148327,45.8,80827.82,0.0,-0.99985,0.0,0.02015]
[1778511149056,45.8,80827.82,0.0,-0.99985,0.0,0.02015]
[1778511149309,45.8,80827.82,0.0,-0.99985,0.0,0.02015]
[1778511149410,45.8,80826.4,0.0,-0.99985,0.0,0.02008]
[1778511150238,45.8,80825.23,0.0,-0.99986,0.0,0.02003]
[1778511150732,45.8,80825.23,0.0,-0.99986,0.0,0.02003]
[1778511153259,45.8,80828.47,0.0,-0.99986,0.0,0.02004]
[1778511155273,45.8,80823.95,0.0,-0.99986,0.0,0.01984]
[1778511156234,45.8,80823.95,0.0,-0.99986,0.0,0.01984]
[1778511156309,45.8,80823.95,0.0,-0.99986,0.0,0.01984]
[1778511156324,45.8,80823.95,0.0,-0.99986,0.0,0.01984]
[1778511156440,45.8,80824.84,0.0,-0.99986,0.0,0.01988]
[1778511156560,45.8,80824.84,0.0,-0.99986,0.0,0.01988]
[1778511157287,45.8,80827.26,0.0,-0.99986,0.0,0.01998]
[1778511158294,45.8,80834.55,0.0,-0.99985,0.0,0.02031]
[1778511159301,45.8,80835.62,0.0,-0.99985,0.0,0.02036]
[1778511160707,45.8,80835.69,0.0,-0.99985,0.0,0.02036]
[1778511160810,45.8,80835.69,0.0,-0.99985,0.0,0.02036]
[1778511160823,45.8,80835.69,0.0,-0.99985,0.0,0.02036]
[1778511161059,45.8,80835.69,0.0,-0.99985,0.0,0.02036]
[1778511162322,45.8,80837.49,0.0,-0.99985,0.0,0.02044]
[1778511163329,45.8,80834.73,0.0,-0.99985,0.0,0.02032]
[1778511164336,45.8,80830.64,0.0,-0.99985,0.0,0.02014]
[1778511165046,45.8,80830.64,0.0,-0.99985,0.0,0.02014]
[1778511165055,45.8,80830.64,0.0,-0.99985,0.0,0.02014]
[1778511165309,45.8,80830.64,0.0,-0.99985,0.0,0.02014]
[1778511168364,45.8,80832.52,0.0,-0.99985,0.0,0.02022]
[1778511169371,45.8,80836.0,0.0,-0.99985,0.0,0.02038]
[1778511170378,45.8,80838.31,0.0,-0.99985,0.0,0.02048]
[1778511171153,45.8,80838.31,0.0,-0.99985,0.0,0.02048]
[1778511171215,45.8,80838.31,0.0,-0.99985,0.0,0.02048]
[1778511171310,45.8,80838.31,0.0,-0.99985,0.0,0.02048]
[1778511172392,45.8,80833.71,0.0,-0.99985,0.0,0.02027]
[1778511173399,45.8,80832.81,0.0,-0.99985,0.0,0.02023]
[1778511174554,45.8,80832.79,0.0,-0.99985,0.0,0.02023]
[1778511174807,45.8,80832.79,0.0,-0.99985,0.0,0.02023]
[1778511180448,45.8,80833.68,0.0,-0.99985,0.0,0.02027]
[1778511180952,45.8,80833.68,0.0,-0.99985,0.0,0.02027]
[1778511181060,45.8,80833.68,0.0,-0.99985,0.0,0.02027]
[1778511181072,45.8,80833.68,0.0,-0.99985,0.0,0.02027]
[1778511181312,45.8,80833.68,0.0,-0.99985,0.0,0.02027]
[1778511181455,45.8,80837.42,0.0,-0.99985,0.0,0.02044]
[1778511182464,45.8,80845.65,0.0,-0.99985,0.0,0.02082]
[1778511183471,45.8,80849.9,0.0,-0.99985,0.0,0.02102]
[1778511184478,45.8,80854.06,0.0,-0.99985,0.0,0.02121]
[1778511184568,45.8,80854.06,0.0,-0.99985,0.0,0.02121]
[1778511184616,45.8,80854.06,0.0,-0.99985,0.0,0.02121]
[1778511185485,45.8,80852.13,0.0,-0.99985,0.0,0.02112]
[1778511186492,45.8,80854.22,0.0,-0.99985,0.0,0.02122]
[1778511186549,45.8,80854.22,0.0,-0.99985,0.0,0.02122]
[1778511186561,45.8,80854.22,0.0,-0.99985,0.0,0.02122]
[1778511186712,45.8,80854.22,0.0,-0.99985,0.0,0.02122]
[1778511186813,45.8,80854.22,0.0,-0.99985,0.0,0.02122]
[1778511187499,45.8,80851.95,0.0,-0.99985,0.0,0.02111]
[1778511188506,45.8,80848.92,0.0,-0.99985,0.0,0.02097]
[1778511190137,45.8,80847.7,0.0,-0.99985,0.0,0.02091]
[1778511191527,45.8,80849.64,0.0,-0.99985,0.0,0.021]
[1778511192569,45.8,80854.68,0.0,-0.99985,0.0,0.02124]
[1778511194002,45.8,80854.68,0.0,-0.99985,0.0,0.02124]
[1778511194008,45.8,80878.2,0.0,-0.99984,0.0,0.02237]
[1778511194555,45.8,80885.72,0.0,-0.99983,0.0,0.02275]
[1778511195562,45.8,80883.27,0.0,-0.99984,0.0,0.02263]
[1778511196677,45.8,80883.27,0.0,-0.99984,0.0,0.02263]
[1778511196699,45.8,80885.22,0.0,-0.99983,0.0,0.02272]
[1778511199784,45.8,80885.15,0.0,-0.99983,0.0,0.02272]
[1778511199809,45.8,80885.15,0.0,-0.99983,0.0,0.02272]
[1778511199885,45.8,80886.76,0.0,-0.99983,0.0,0.0228]
[1778511200814,45.8,80886.76,0.0,-0.99983,0.0,0.0228]
[1778511200889,45.8,80886.76,0.0,-0.99983,0.0,0.0228]
[1778511200990,45.8,80887.79,0.0,-0.99983,0.0,0.02285]
[1778511201604,45.8,80889.19,0.0,-0.99983,0.0,0.02292]
[1778511202816,45.8,80889.19,0.0,-0.99983,0.0,0.02292]
[1778511202926,45.8,80889.19,0.0,-0.99983,0.0,0.02292]
[1778511202969,45.8,80889.85,0.0,-0.99983,0.0,0.02296]
[1778511203618,45.8,80886.94,0.0,-0.99983,0.0,0.02281]
[1778511204625,45.8,80889.56,0.0,-0.99983,0.0,0.02294]
[1778511205632,45.8,80885.74,0.0,-0.99983,0.0,0.02275]
[1778511207202,45.8,80885.74,0.0,-0.99983,0.0,0.02275]
[1778511207309,45.8,80885.74,0.0,-0.99983,0.0,0.02275]
[1778511207320,45.8,80885.74,0.0,-0.99983,0.0,0.02275]
[1778511207561,45.8,80885.44,0.0,-0.99983,0.0,0.02273]
[1778511207646,45.8,80887.3,0.0,-0.99983,0.0,0.02283]
[1778511208653,45.8,80886.19,0.0,-0.99983,0.0,0.02277]
[1778511209660,45.8,80875.76,0.0,-0.99984,0.0,0.02225]
[1778511211412,45.8,80881.46,0.0,-0.99984,0.0,0.02238]
[1778511211677,45.8,80886.92,0.0,-0.99983,0.0,0.02265]
[1778511212720,45.8,80886.92,0.0,-0.99983,0.0,0.02265]
[1778511212763,45.8,80886.92,0.0,-0.99983,0.0,0.02265]
[1778511212811,45.8,80886.92,0.0,-0.99983,0.0,0.02265]
[1778511212842,45.8,80885.32,0.0,-0.99984,0.0,0.02257]
[1778511214699,45.8,80883.73,0.0,-0.99984,0.0,0.02249]
[1778511215881,45.8,80883.73,0.0,-0.99984,0.0,0.02249]
[1778511216001,45.8,80883.73,0.0,-0.99984,0.0,0.02249]
[1778511216066,45.8,80883.73,0.0,-0.99984,0.0,0.02249]
[1778511216084,45.8,80879.66,0.0,-0.99984,0.0,0.02229]
[1778511216713,45.8,80874.92,0.0,-0.99984,0.0,0.02206]
[1778511217735,45.8,80885.37,0.0,-0.99984,0.0,0.02258]
[1778511218731,45.8,80890.41,0.0,-0.99983,0.0,0.02283]
[1778511219738,45.8,80905.96,0.0,-0.99983,0.0,0.02362]
[1778511220745,45.8,80911.46,0.0,-0.99983,0.0,0.02391]
[1778511221691,45.8,80911.46,0.0,-0.99983,0.0,0.02391]
[1778511221802,45.8,80911.46,0.0,-0.99983,0.0,0.02391]
[1778511221893,45.8,80912.97,0.0,-0.99982,0.0,0.02399]
[1778511222759,45.8,80906.09,0.0,-0.99983,0.0,0.02363]
[1778511223607,45.8,80906.09,0.0,-0.99983,0.0,0.02363]
[1778511223613,45.8,80906.09,0.0,-0.99983,0.0,0.02363]
[1778511223812,45.8,80906.09,0.0,-0.99983,0.0,0.02363]
[1778511223913,45.8,80903.15,0.0,-0.99983,0.0,0.02348]
[1778511224550,45.8,80903.15,0.0,-0.99983,0.0,0.02348]
[1778511225574,45.8,80903.91,0.0,-0.99983,0.0,0.02352]
[1778511225781,45.8,80904.85,0.0,-0.99983,0.0,0.02357]
[1778511227334,45.8,80904.85,0.0,-0.99983,0.0,0.02357]
[1778511227355,45.8,80909.4,0.0,-0.99983,0.0,0.0238]
[1778511227560,45.8,80909.4,0.0,-0.99983,0.0,0.0238]
[1778511227869,45.8,80909.4,0.0,-0.99983,0.0,0.0238]
[1778511228063,45.8,80909.4,0.0,-0.99983,0.0,0.0238]
[1778511228124,45.8,80904.64,0.0,-0.99983,0.0,0.02356]
[1778511228802,45.8,80907.35,0.0,-0.99983,0.0,0.0237]
[1778511229809,45.8,80912.18,0.0,-0.99982,0.0,0.02395]
[1778511231415,45.8,80914.17,0.0,-0.99982,0.0,0.02405]
[1778511232830,45.8,80911.39,0.0,-0.99983,0.0,0.02391]
[1778511233837,45.8,80910.18,0.0,-0.99983,0.0,0.02384]
[1778511234844,45.8,80903.89,0.0,-0.99983,0.0,0.02352]
[1778511235851,45.8,80892.92,0.0,-0.99983,0.0,0.02296]
[1778511237242,45.8,80892.92,0.0,-0.99983,0.0,0.02296]
[1778511237283,45.8,80892.92,0.0,-0.99983,0.0,0.02296]
[1778511237312,45.8,80892.92,0.0,-0.99983,0.0,0.02296]
[1778511237343,45.8,80888.29,0.0,-0.99983,0.0,0.02272]
[1778511238872,45.8,80880.25,0.0,-0.99984,0.0,0.02232]
[1778511239879,45.8,80875.41,0.0,-0.99984,0.0,0.02209]
[1778511240965,45.8,80875.41,0.0,-0.99984,0.0,0.02209]
[1778511241059,45.8,80875.41,0.0,-0.99984,0.0,0.02209]
[1778511241083,45.8,80875.41,0.0,-0.99984,0.0,0.02209]
[1778511241308,45.8,80875.41,0.0,-0.99984,0.0,0.02209]
[1778511241893,45.8,80872.68,0.0,-0.99984,0.0,0.02195]
[1778511242900,45.8,80867.57,0.0,-0.99984,0.0,0.02171]
[1778511243908,45.8,80863.29,0.0,-0.99984,0.0,0.0215]
[1778511244666,45.8,80863.29,0.0,-0.99984,0.0,0.0215]
[1778511244674,45.8,80863.29,0.0,-0.99984,0.0,0.0215]
[1778511244812,45.8,80863.29,0.0,-0.99984,0.0,0.0215]
[1778511244915,45.8,80859.61,0.0,-0.99985,0.0,0.02133]
[1778511245922,45.8,80857.81,0.0,-0.99985,0.0,0.02124]
[1778511246929,45.8,80856.74,0.0,-0.99985,0.0,0.02119]
[1778511247936,45.8,80854.81,0.0,-0.99985,0.0,0.0211]
[1778511253148,45.8,80854.69,0.0,-0.99985,0.0,0.02109]
[1778511253191,45.8,80854.69,0.0,-0.99985,0.0,0.02109]
[1778511253308,45.8,80854.69,0.0,-0.99985,0.0,0.02109]
[1778511253978,45.8,80850.43,0.0,-0.99985,0.0,0.0209]
[1778511254985,45.8,80847.81,0.0,-0.99985,0.0,0.02077]
[1778511256491,45.8,80847.81,0.0,-0.99985,0.0,0.02077]
[1778511256552,45.8,80847.81,0.0,-0.99985,0.0,0.02077]
[1778511256558,45.8,80847.81,0.0,-0.99985,0.0,0.02077]
[1778511256536,45.8,80839.97,0.0,-0.99985,0.0,0.02042]
[1778511256999,45.8,80844.93,0.0,-0.99985,0.0,0.02064]
[1778511258006,45.8,80848.77,0.0,-0.99985,0.0,0.02082]
[1778511259013,45.8,80850.82,0.0,-0.99985,0.0,0.02091]
[1778511260023,45.8,80849.26,0.0,-0.99985,0.0,0.02084]
[1778511260622,45.8,80849.26,0.0,-0.99985,0.0,0.02084]
[1778511260757,45.8,80849.26,0.0,-0.99985,0.0,0.02084]
[1778511260811,45.8,80849.26,0.0,-0.99985,0.0,0.02084]
[1778511261030,45.8,80846.01,0.0,-0.99985,0.0,0.02069]
[1778511262038,45.8,80842.63,0.0,-0.99985,0.0,0.02054]
[1778511263044,45.8,80841.42,0.0,-0.99985,0.0,0.02048]
[1778511264281,45.8,80839.88,0.0,-0.99985,0.0,0.02041]
[1778511264753,45.8,80839.88,0.0,-0.99985,0.0,0.02041]
[1778511264807,45.8,80839.88,0.0,-0.99985,0.0,0.02041]
[1778511264932,45.8,80839.88,0.0,-0.99985,0.0,0.02041]
[1778511267308,45.8,80839.24,0.0,-0.99985,0.0,0.02038]
[1778511267437,45.8,80839.24,0.0,-0.99985,0.0,0.02038]
[1778511269808,45.8,80838.75,0.0,-0.99985,0.0,0.02036]
[1778511269951,45.8,80838.75,0.0,-0.99985,0.0,0.02036]
[1778511270093,45.8,80835.92,0.0,-0.99985,0.0,0.02023]
[1778511270706,45.8,80835.92,0.0,-0.99985,0.0,0.02023]
[1778511270860,45.8,80835.92,0.0,-0.99985,0.0,0.02023]
[1778511272107,45.8,80832.15,0.0,-0.99986,0.0,0.01993]
[1778511273114,45.8,80830.88,0.0,-0.99986,0.0,0.01987]
[1778511273811,45.8,80830.88,0.0,-0.99986,0.0,0.01987]
[1778511274138,45.8,80830.88,0.0,-0.99986,0.0,0.01987]
[1778511274238,45.8,80829.15,0.0,-0.99986,0.0,0.01979]
[1778511277142,45.8,80827.61,0.0,-0.99986,0.0,0.01972]
[1778511277815,45.8,80827.61,0.0,-0.99986,0.0,0.01972]
[1778511277962,45.8,80827.61,0.0,-0.99986,0.0,0.01972]
[1778511278149,45.8,80829.51,0.0,-0.99986,0.0,0.01981]
[1778511280163,45.8,80830.86,0.0,-0.99986,0.0,0.01987]
[1778511281170,45.8,80833.04,0.0,-0.99986,0.0,0.01996]
[1778511281810,45.8,80833.04,0.0,-0.99986,0.0,0.01996]
[1778511281859,45.8,80833.04,0.0,-0.99986,0.0,0.01996]
[1778511282177,45.8,80826.35,0.0,-0.99986,0.0,0.01967]
[1778511283184,45.8,80825.57,0.0,-0.99986,0.0,0.01963]
[1778511283810,45.8,80825.57,0.0,-0.99986,0.0,0.01963]
[1778511283985,45.8,80825.57,0.0,-0.99986,0.0,0.01963]
[1778511284191,45.8,80826.48,0.0,-0.99986,0.0,0.01967]
[1778511285198,45.8,80825.41,0.0,-0.99986,0.0,0.01963]
[1778511285811,45.8,80825.41,0.0,-0.99986,0.0,0.01963]
[1778511285952,45.8,80825.41,0.0,-0.99986,0.0,0.01963]
[1778511286205,45.8,80824.46,0.0,-0.99986,0.0,0.01959]
[1778511287212,45.8,80826.03,0.0,-0.99986,0.0,0.01965]
[1778511289588,45.8,80826.05,0.0,-0.99986,0.0,0.01966]
[1778511289601,45.8,80826.83,0.0,-0.99986,0.0,0.01969]
[1778511289723,45.8,80826.83,0.0,-0.99986,0.0,0.01969]
[1778511290241,45.8,80826.83,0.0,-0.99986,0.0,0.01969]
[1778511290356,45.8,80826.83,0.0,-0.99986,0.0,0.01969]
[1778511290455,45.8,80839.05,0.0,-0.99985,0.0,0.02023]
[1778511290856,45.8,80839.05,0.0,-0.99985,0.0,0.02023]
[1778511291068,45.8,80839.05,0.0,-0.99985,0.0,0.02023]
[1778511291240,45.8,80846.89,0.0,-0.99985,0.0,0.02059]
[1778511292247,45.8,80849.94,0.0,-0.99985,0.0,0.02073]
[1778511293254,45.8,80844.87,0.0,-0.99985,0.0,0.0205]
[1778511293802,45.8,80844.87,0.0,-0.99985,0.0,0.0205]
[1778511293893,45.8,80844.87,0.0,-0.99985,0.0,0.0205]
[1778511293954,45.8,80844.87,0.0,-0.99985,0.0,0.0205]
[1778511294261,45.8,80842.93,0.0,-0.99985,0.0,0.02041]
[1778511296833,45.8,80842.49,0.0,-0.99985,0.0,0.02039]
[1778511297282,45.8,80850.08,0.0,-0.99985,0.0,0.02074]
[1778511297809,45.8,80850.08,0.0,-0.99985,0.0,0.02074]
[1778511298291,45.8,80855.44,0.0,-0.99985,0.0,0.02098]
[1778511299298,45.8,80857.63,0.0,-0.99985,0.0,0.02109]
[1778511300305,45.8,80858.57,0.0,-0.99985,0.0,0.02113]
[1778511301312,45.8,80859.4,0.0,-0.99985,0.0,0.02117]
[1778511302319,45.8,80853.99,0.0,-0.99985,0.0,0.02092]
[1778511303326,45.8,80850.17,0.0,-0.99985,0.0,0.02074]
[1778511304333,45.8,80851.19,0.0,-0.99985,0.0,0.02079]
[1778511305340,45.8,80855.11,0.0,-0.99985,0.0,0.02097]
[1778511305754,45.8,80855.11,0.0,-0.99985,0.0,0.02097]
[1778511306347,45.8,80857.35,0.0,-0.99985,0.0,0.02107]
[1778511307354,45.8,80862.86,0.0,-0.99984,0.0,0.02133]
[1778511307809,45.8,80862.86,0.0,-0.99984,0.0,0.02133]
[1778511309368,45.8,80860.9,0.0,-0.99985,0.0,0.02124]
[1778511310376,45.8,80862.73,0.0,-0.99984,0.0,0.02133]
[1778511311383,45.8,80864.55,0.0,-0.99984,0.0,0.02141]
[1778511312390,45.8,80865.86,0.0,-0.99984,0.0,0.02148]
[1778511317426,45.8,80868.6,0.0,-0.99984,0.0,0.02161]
[1778511319455,45.8,80881.92,0.0,-0.99984,0.0,0.02225]
[1778511320455,45.8,80890.08,0.0,-0.99983,0.0,0.02266]
[1778511321462,45.8,80885.03,0.0,-0.99984,0.0,0.02241]
[1778511322469,45.8,80882.03,0.0,-0.99984,0.0,0.02226]
[1778511323476,45.8,80878.61,0.0,-0.99984,0.0,0.02209]
[1778511324483,45.8,80875.68,0.0,-0.99984,0.0,0.02195]
[1778511325490,45.8,80873.79,0.0,-0.99984,0.0,0.02186]
[1778511326497,45.8,80872.15,0.0,-0.99984,0.0,0.02178]
[1778511327504,45.8,80870.44,0.0,-0.99984,0.0,0.02169]
[1778511331533,45.8,80881.15,0.0,-0.99984,0.0,0.02206]
[1778511332539,45.8,80888.45,0.0,-0.99984,0.0,0.02242]
[1778511333546,45.8,80891.92,0.0,-0.99984,0.0,0.0226]
[1778511334553,45.8,80891.03,0.0,-0.99984,0.0,0.02255]
[1778511335560,45.8,80888.98,0.0,-0.99984,0.0,0.02245]
[1778511337574,45.8,80890.15,0.0,-0.99984,0.0,0.02251]
[1778511338581,45.8,80886.12,0.0,-0.99984,0.0,0.02231]
[1778511339588,45.8,80887.75,0.0,-0.99984,0.0,0.02239]
[1778511340595,45.8,80889.19,0.0,-0.99984,0.0,0.02246]
[1778511341602,45.8,80886.85,0.0,-0.99984,0.0,0.02234]
[1778511342609,45.8,80895.42,0.0,-0.99983,0.0,0.02277]
[1778511343616,45.8,80902.26,0.0,-0.99983,0.0,0.02312]
[1778511344623,45.8,80898.85,0.0,-0.99983,0.0,0.02294]
[1778511345630,45.8,80898.01,0.0,-0.99983,0.0,0.0229]
[1778511346637,45.8,80899.14,0.0,-0.99983,0.0,0.02296]
[1778511347644,45.8,80903.79,0.0,-0.99983,0.0,0.02319]
[1778511349658,45.8,80905.09,0.0,-0.99983,0.0,0.02326]
[1778511350665,45.8,80907.62,0.0,-0.99983,0.0,0.02339]
[1778511351672,45.8,80909.97,0.0,-0.99983,0.0,0.02351]
[1778511354590,45.8,80910.86,0.0,-0.99983,0.0,0.02356]
[1778511354693,45.8,80906.54,0.0,-0.99983,0.0,0.02334]
[1778511355700,45.8,80903.79,0.0,-0.99983,0.0,0.02319]
[1778511357142,45.8,80904.9,0.0,-0.99983,0.0,0.02325]
[1778511357714,45.8,80903.37,0.0,-0.99983,0.0,0.02317]
[1778511359728,45.8,80901.66,0.0,-0.99983,0.0,0.02309]
[1778511360735,45.8,80906.64,0.0,-0.99983,0.0,0.02334]
[1778511362176,45.8,80910.09,0.0,-0.99983,0.0,0.02352]
[1778511362749,45.8,80911.79,0.0,-0.99983,0.0,0.02361]
[1778511363756,45.8,80903.26,0.0,-0.99983,0.0,0.02317]
[1778511364763,45.8,80898.02,0.0,-0.99983,0.0,0.0229]
[1778511365770,45.8,80894.2,0.0,-0.99983,0.0,0.02271]
[1778511366779,45.8,80892.31,0.0,-0.99983,0.0,0.02261]
[1778511367785,45.8,80888.52,0.0,-0.99984,0.0,0.02243]
[1778511368792,45.8,80894.18,0.0,-0.99983,0.0,0.02271]
[1778511369799,45.8,80895.72,0.0,-0.99983,0.0,0.02279]
[1778511370806,45.8,80898.3,0.0,-0.99983,0.0,0.02292]
[1778511372820,45.8,80904.99,0.0,-0.99983,0.0,0.02326]
[1778511373828,45.8,80912.47,0.0,-0.99983,0.0,0.02364]
[1778511374835,45.8,80910.52,0.0,-0.99983,0.0,0.02354]
[1778511375842,45.8,80907.78,0.0,-0.99983,0.0,0.0234]
[1778511376849,45.8,80910.22,0.0,-0.99983,0.0,0.02353]
[1778511378864,45.8,80909.19,0.0,-0.99983,0.0,0.02347]
[1778511379870,45.8,80902.28,0.0,-0.99983,0.0,0.02312]
[1778511380877,45.8,80900.53,0.0,-0.99983,0.0,0.02303]
[1778511381884,45.8,80898.43,0.0,-0.99983,0.0,0.02292]
[1778511382891,45.8,80897.02,0.0,-0.99983,0.0,0.02285]
[1778511383898,45.8,80896.15,0.0,-0.99983,0.0,0.02281]
[1778511385912,45.8,80897.05,0.0,-0.99983,0.0,0.02285]
[1778511386919,45.8,80898.04,0.0,-0.99983,0.0,0.0229]
[1778511389548,45.8,80898.39,0.0,-0.99983,0.0,0.02292]
[1778511389623,45.8,80896.27,0.0,-0.99983,0.0,0.02281]
[1778511389940,45.8,80893.91,0.0,-0.99983,0.0,0.02269]
[1778511390947,45.8,80892.56,0.0,-0.99983,0.0,0.02263]
[1778511391811,45.8,80892.56,0.0,-0.99983,0.0,0.02263]
[1778511392652,45.8,80892.56,0.0,-0.99983,0.0,0.02263]
[1778511391954,45.8,80893.64,0.0,-0.99984,0.0,0.02253]
[1778511392810,45.8,80893.64,0.0,-0.99984,0.0,0.02253]
[1778511392961,45.8,80893.54,0.0,-0.99984,0.0,0.02252]
[1778511394735,45.8,80893.54,0.0,-0.99984,0.0,0.02252]
[1778511393968,45.8,80891.18,0.0,-0.99984,0.0,0.0224]
[1778511394981,45.8,80862.09,0.0,-0.99985,0.0,0.02101]
[1778511395986,45.8,80844.99,0.0,-0.99985,0.0,0.02022]
[1778511396993,45.8,80845.32,0.0,-0.99985,0.0,0.02024]
[1778511398600,45.8,80845.32,0.0,-0.99985,0.0,0.02024]
[1778511400817,45.8,80844.92,0.0,-0.99985,0.0,0.02022]
[1778511401337,45.8,80844.92,0.0,-0.99985,0.0,0.02022]
[1778511401560,45.8,80844.92,0.0,-0.99985,0.0,0.02022]
[1778511401597,45.8,80844.44,0.0,-0.99985,0.0,0.0202]
[1778511403318,45.8,80845.08,0.0,-0.99985,0.0,0.02023]
[1778511403403,45.8,80849.67,0.0,-0.99985,0.0,0.02043]
[1778511404042,45.8,80845.03,0.0,-0.99985,0.0,0.02022]
[1778511405049,45.8,80847.57,0.0,-0.99985,0.0,0.02034]
[1778511406056,45.8,80850.29,0.0,-0.99985,0.0,0.02046]
[1778511407241,45.8,80850.29,0.0,-0.99985,0.0,0.02046]
[1778511408070,45.8,80853.19,0.0,-0.99985,0.0,0.02059]
[1778511409811,45.8,80853.53,0.0,-0.99985,0.0,0.02061]
[1778511409928,45.8,80853.53,0.0,-0.99985,0.0,0.02061]
[1778511410066,45.8,80853.53,0.0,-0.99985,0.0,0.02061]
[1778511410242,45.8,80853.53,0.0,-0.99985,0.0,0.02061]
[1778511410302,45.8,80853.53,0.0,-0.99985,0.0,0.02061]
[1778511410310,45.8,80853.53,0.0,-0.99985,0.0,0.02061]
[1778511410394,45.8,80853.91,0.0,-0.99985,0.0,0.02063]
[1778511414112,45.8,80861.84,0.0,-0.99985,0.0,0.02099]
[1778511415119,45.8,80864.44,0.0,-0.99985,0.0,0.02112]
[1778511416126,45.8,80867.59,0.0,-0.99985,0.0,0.02126]
[1778511417133,45.8,80870.16,0.0,-0.99984,0.0,0.02139]
[1778511418140,45.8,80864.98,0.0,-0.99985,0.0,0.02114]
[1778511419147,45.8,80868.07,0.0,-0.99985,0.0,0.02129]
[1778511420155,45.8,80869.92,0.0,-0.99984,0.0,0.02137]
[1778511420921,45.8,80869.92,0.0,-0.99984,0.0,0.02137]
[1778511420992,45.8,80869.92,0.0,-0.99984,0.0,0.02137]
[1778511421063,45.8,80869.92,0.0,-0.99984,0.0,0.02137]
[1778511421729,45.8,80869.92,0.0,-0.99984,0.0,0.02137]
[1778511421751,45.8,80869.72,0.0,-0.99984,0.0,0.02136]
[1778511421781,45.8,80869.72,0.0,-0.99984,0.0,0.02136]
[1778511421812,45.8,80869.72,0.0,-0.99984,0.0,0.02136]
[1778511422169,45.8,80866.99,0.0,-0.99985,0.0,0.02124]
[1778511425190,45.8,80869.22,0.0,-0.99984,0.0,0.02134]
[1778511426367,45.8,80869.22,0.0,-0.99984,0.0,0.02134]
[1778511426457,45.8,80869.22,0.0,-0.99984,0.0,0.02134]
[1778511426560,45.8,80869.22,0.0,-0.99984,0.0,0.02134]
[1778511426570,45.8,80871.69,0.0,-0.99984,0.0,0.02146]
[1778511426890,45.8,80871.69,0.0,-0.99984,0.0,0.02146]
[1778511426953,45.8,80871.69,0.0,-0.99984,0.0,0.02146]
[1778511427064,45.8,80871.69,0.0,-0.99984,0.0,0.02146]
[1778511427204,45.8,80870.73,0.0,-0.99984,0.0,0.02141]
[1778511430225,45.8,80868.94,0.0,-0.99984,0.0,0.02133]
[1778511431232,45.8,80866.68,0.0,-0.99985,0.0,0.02122]
[1778511432141,45.8,80866.68,0.0,-0.99985,0.0,0.02122]
[1778511432301,45.8,80866.68,0.0,-0.99985,0.0,0.02122]
[1778511432560,45.8,80866.68,0.0,-0.99985,0.0,0.02122]
[1778511432574,45.8,80870.97,0.0,-0.99984,0.0,0.02142]
[1778511433613,45.8,80870.97,0.0,-0.99984,0.0,0.02142]
[1778511433675,45.8,80870.97,0.0,-0.99984,0.0,0.02142]
[1778511433772,45.8,80871.72,0.0,-0.99984,0.0,0.02146]
[1778511433811,45.8,80871.72,0.0,-0.99984,0.0,0.02146]
[1778511434735,45.8,80871.72,0.0,-0.99984,0.0,0.02146]
[1778511434269,45.8,80869.25,0.0,-0.99984,0.0,0.02134]
[1778511435317,45.8,80869.25,0.0,-0.99984,0.0,0.02134]
[1778511435408,45.8,80869.25,0.0,-0.99984,0.0,0.02134]
[1778511435563,45.8,80869.25,0.0,-0.99984,0.0,0.02134]
[1778511435663,45.8,80871.04,0.0,-0.99984,0.0,0.02143]
[1778511437309,45.8,80870.56,0.0,-0.99984,0.0,0.0214]
[1778511437565,45.8,80870.56,0.0,-0.99984,0.0,0.0214]
[1778511437809,45.8,80871.8,0.0,-0.99984,0.0,0.02146]
[1778511438298,45.8,80868.01,0.0,-0.99985,0.0,0.02128]
[1778511439507,45.8,80868.01,0.0,-0.99985,0.0,0.02128]
[1778511439551,45.8,80864.91,0.0,-0.99985,0.0,0.02114]
[1778511440312,45.8,80862.15,0.0,-0.99985,0.0,0.02101]
[1778511441311,45.8,80862.15,0.0,-0.99985,0.0,0.02101]
[1778511441347,45.8,80862.15,0.0,-0.99985,0.0,0.02101]
[1778511441560,45.8,80862.15,0.0,-0.99985,0.0,0.02101]
[1778511441854,45.8,80861.55,0.0,-0.99985,0.0,0.02098]
[1778511441866,45.8,80861.55,0.0,-0.99985,0.0,0.02098]
[1778511442065,45.8,80861.55,0.0,-0.99985,0.0,0.02098]
[1778511442217,45.8,80861.55,0.0,-0.99985,0.0,0.02098]
[1778511442313,45.8,80861.55,0.0,-0.99985,0.0,0.02098]
[1778511442326,45.8,80861.55,0.0,-0.99985,0.0,0.02098]
[1778511442560,45.8,80861.55,0.0,-0.99985,0.0,0.02098]
[1778511442661,45.8,80861.45,0.0,-0.99985,0.0,0.02098]
[1778511446354,45.8,80859.56,0.0,-0.99985,0.0,0.02089]
[1778511449375,45.8,80861.61,0.0,-0.99985,0.0,0.02098]
[1778511451389,45.8,80861.87,0.0,-0.99985,0.0,0.02085]
[1778511453207,45.8,80861.87,0.0,-0.99985,0.0,0.02085]
[1778511453311,45.8,80861.87,0.0,-0.99985,0.0,0.02085]
[1778511453320,45.8,80861.87,0.0,-0.99985,0.0,0.02085]
[1778511453560,45.8,80861.87,0.0,-0.99985,0.0,0.02085]
[1778511453631,45.8,80861.87,0.0,-0.99985,0.0,0.02085]
[1778511453792,45.8,80861.87,0.0,-0.99985,0.0,0.02085]
[1778511453660,45.8,80859.98,0.0,-0.99985,0.0,0.02076]
[1778511453810,45.8,80859.98,0.0,-0.99985,0.0,0.02076]
[1778511454410,45.8,80861.12,0.0,-0.99985,0.0,0.02082]
[1778511455417,45.8,80863.52,0.0,-0.99985,0.0,0.02093]
[1778511456424,45.8,80860.11,0.0,-0.99985,0.0,0.02077]
[1778511459445,45.8,80868.85,0.0,-0.99985,0.0,0.02118]
[1778511460452,45.8,80872.45,0.0,-0.99984,0.0,0.02135]
[1778511460821,45.8,80872.45,0.0,-0.99984,0.0,0.02135]
[1778511460925,45.8,80872.45,0.0,-0.99984,0.0,0.02135]
[1778511461059,45.8,80872.45,0.0,-0.99984,0.0,0.02135]
[1778511461392,45.8,80872.45,0.0,-0.99984,0.0,0.02135]
[1778511461519,45.8,80872.45,0.0,-0.99984,0.0,0.02135]
[1778511461559,45.8,80872.45,0.0,-0.99984,0.0,0.02135]
[1778511461566,45.8,80875.18,0.0,-0.99984,0.0,0.02148]
[1778511462466,45.8,80869.64,0.0,-0.99985,0.0,0.02121]
[1778511464551,45.8,80868.86,0.0,-0.99985,0.0,0.02118]
[1778511465315,45.8,80869.17,0.0,-0.99985,0.0,0.02119]
[1778511465487,45.8,80868.79,0.0,-0.99985,0.0,0.02117]
[1778511467685,45.8,80868.17,0.0,-0.99985,0.0,0.02115]
[1778511467810,45.8,80868.17,0.0,-0.99985,0.0,0.02115]
[1778511467731,45.8,80866.91,0.0,-0.99985,0.0,0.02109]
[1778511469515,45.8,80869.44,0.0,-0.99985,0.0,0.0212]
[1778511470522,45.8,80865.93,0.0,-0.99985,0.0,0.02104]
[1778511471783,45.8,80865.93,0.0,-0.99985,0.0,0.02104]
[1778511471811,45.8,80865.93,0.0,-0.99985,0.0,0.02104]
[1778511471911,45.8,80865.48,0.0,-0.99985,0.0,0.02102]
[1778511472060,45.8,80865.48,0.0,-0.99985,0.0,0.02102]
[1778511472183,45.8,80865.48,0.0,-0.99985,0.0,0.02102]
[1778511472191,45.8,80865.48,0.0,-0.99985,0.0,0.02102]
[1778511472312,45.8,80865.48,0.0,-0.99985,0.0,0.02102]
[1778511472323,45.8,80865.48,0.0,-0.99985,0.0,0.02102]
[1778511472561,45.8,80865.48,0.0,-0.99985,0.0,0.02102]
[1778511472662,45.8,80865.73,0.0,-0.99985,0.0,0.02103]
[1778511475311,45.8,80866.27,0.0,-0.99985,0.0,0.02106]
[1778511475477,45.8,80866.27,0.0,-0.99985,0.0,0.02106]
[1778511475557,45.8,80870.61,0.0,-0.99985,0.0,0.02126]
[1778511477310,45.8,80869.32,0.0,-0.99985,0.0,0.0212]
[1778511477501,45.8,80869.32,0.0,-0.99985,0.0,0.0212]
[1778511477571,45.8,80874.47,0.0,-0.99984,0.0,0.02144]
[1778511478568,45.8,80874.47,0.0,-0.99984,0.0,0.02144]
[1778511478639,45.8,80874.47,0.0,-0.99984,0.0,0.02144]
[1778511478737,45.8,80875.23,0.0,-0.99984,0.0,0.02148]
[1778511479585,45.8,80878.45,0.0,-0.99984,0.0,0.02163]
[1778511480592,45.8,80883.73,0.0,-0.99984,0.0,0.02189]
[1778511481311,45.8,80883.73,0.0,-0.99984,0.0,0.02189]
[1778511481416,45.8,80883.73,0.0,-0.99984,0.0,0.02189]
[1778511481599,45.8,80885.54,0.0,-0.99984,0.0,0.02198]
[1778511482714,45.8,80885.54,0.0,-0.99984,0.0,0.02198]
[1778511482810,45.8,80885.54,0.0,-0.99984,0.0,0.02198]
[1778511482822,45.8,80885.54,0.0,-0.99984,0.0,0.02198]
[1778511482796,45.8,80882.27,0.0,-0.99984,0.0,0.02182]
[1778511483060,45.8,80882.27,0.0,-0.99984,0.0,0.02182]
[1778511483310,45.8,80882.27,0.0,-0.99984,0.0,0.02182]
[1778511483337,45.8,80882.27,0.0,-0.99984,0.0,0.02182]
[1778511483613,45.8,80880.85,0.0,-0.99984,0.0,0.02175]
[1778511484780,45.8,80880.85,0.0,-0.99984,0.0,0.02175]
[1778511485309,45.8,80880.09,0.0,-0.99984,0.0,0.02171]
[1778511485426,45.8,80880.09,0.0,-0.99984,0.0,0.02171]
[1778511485558,45.8,80880.09,0.0,-0.99984,0.0,0.02171]
[1778511485787,45.8,80880.09,0.0,-0.99984,0.0,0.02171]
[1778511486634,45.8,80884.98,0.0,-0.99984,0.0,0.02195]
[1778511486876,45.8,80884.98,0.0,-0.99984,0.0,0.02195]
[1778511487067,45.8,80884.98,0.0,-0.99984,0.0,0.02195]
[1778511487265,45.8,80884.98,0.0,-0.99984,0.0,0.02195]
[1778511487311,45.8,80884.98,0.0,-0.99984,0.0,0.02195]
[1778511487641,45.8,80886.93,0.0,-0.99984,0.0,0.02204]
[1778511488304,45.8,80886.93,0.0,-0.99984,0.0,0.02204]
[1778511488558,45.8,80886.93,0.0,-0.99984,0.0,0.02204]
[1778511488648,45.8,80890.12,0.0,-0.99984,0.0,0.0222]
[1778511489558,45.8,80890.12,0.0,-0.99984,0.0,0.0222]
[1778511490662,45.8,80894.09,0.0,-0.99984,0.0,0.0224]
[1778511491311,45.8,80894.09,0.0,-0.99984,0.0,0.0224]
[1778511491433,45.8,80894.09,0.0,-0.99984,0.0,0.0224]
[1778511491558,45.8,80894.09,0.0,-0.99984,0.0,0.0224]
[1778511492676,45.8,80889.44,0.0,-0.99984,0.0,0.02217]
[1778511493683,45.8,80885.38,0.0,-0.99984,0.0,0.02197]
[1778511494860,45.8,80885.35,0.0,-0.99984,0.0,0.02197]
[1778511494875,45.8,80885.35,0.0,-0.99984,0.0,0.02197]
[1778511495064,45.8,80885.35,0.0,-0.99984,0.0,0.02197]
[1778511495161,45.8,80885.35,0.0,-0.99984,0.0,0.02197]
[1778511495430,45.8,80885.35,0.0,-0.99984,0.0,0.02197]
[1778511495551,45.8,80885.35,0.0,-0.99984,0.0,0.02197]
[1778511495560,45.8,80885.35,0.0,-0.99984,0.0,0.02197]
[1778511495697,45.8,80886.31,0.0,-0.99984,0.0,0.02201]
[1778511497308,45.8,80886.54,0.0,-0.99984,0.0,0.02202]
[1778511497574,45.8,80886.54,0.0,-0.99984,0.0,0.02202]
[1778511499546,45.8,80887.81,0.0,-0.99984,0.0,0.02209]
[1778511500490,45.8,80887.69,0.0,-0.99984,0.0,0.02208]
[1778511500559,45.8,80887.69,0.0,-0.99984,0.0,0.02208]
[1778511500733,45.8,80890.38,0.0,-0.99984,0.0,0.02221]
[1778511501032,45.8,80890.38,0.0,-0.99984,0.0,0.02221]
[1778511501060,45.8,80890.38,0.0,-0.99984,0.0,0.02221]
[1778511501310,45.8,80890.38,0.0,-0.99984,0.0,0.02221]
[1778511501379,45.8,80890.38,0.0,-0.99984,0.0,0.02221]
[1778511501740,45.8,80892.6,0.0,-0.99984,0.0,0.02232]
[1778511502747,45.8,80894.99,0.0,-0.99984,0.0,0.02244]
[1778511503309,45.8,80894.99,0.0,-0.99984,0.0,0.02244]
[1778511503566,45.8,80894.99,0.0,-0.99984,0.0,0.02244]
[1778511505315,45.8,80895.16,0.0,-0.99984,0.0,0.02245]
[1778511505441,45.8,80895.16,0.0,-0.99984,0.0,0.02245]
[1778511506775,45.8,80904.8,0.0,-0.99983,0.0,0.02293]
[1778511507310,45.8,80904.8,0.0,-0.99983,0.0,0.02293]
[1778511507572,45.8,80904.8,0.0,-0.99983,0.0,0.02293]
[1778511507782,45.8,80907.52,0.0,-0.99983,0.0,0.02307]
[1778511508344,45.8,80907.52,0.0,-0.99983,0.0,0.02307]
[1778511508440,45.8,80907.52,0.0,-0.99983,0.0,0.02307]
[1778511508566,45.8,80907.52,0.0,-0.99983,0.0,0.02307]
[1778511508789,45.8,80909.29,0.0,-0.99983,0.0,0.02316]
[1778511511309,45.8,80910.86,0.0,-0.99983,0.0,0.02324]
[1778511511438,45.8,80910.86,0.0,-0.99983,0.0,0.02324]
[1778511513824,45.8,80912.33,0.0,-0.99983,0.0,0.02316]
[1778511514730,45.8,80912.33,0.0,-0.99983,0.0,0.02316]
[1778511514809,45.8,80912.33,0.0,-0.99983,0.0,0.02316]
[1778511514869,45.8,80913.31,0.0,-0.99983,0.0,0.02321]
[1778511515153,45.8,80913.31,0.0,-0.99983,0.0,0.02321]
[1778511515214,45.8,80913.31,0.0,-0.99983,0.0,0.02321]
[1778511515312,45.8,80913.31,0.0,-0.99983,0.0,0.02321]
[1778511515838,45.8,80913.58,0.0,-0.99983,0.0,0.02322]
[1778511517313,45.8,80913.02,0.0,-0.99983,0.0,0.02319]
[1778511517480,45.8,80913.02,0.0,-0.99983,0.0,0.02319]
[1778511517852,45.8,80919.81,0.0,-0.99983,0.0,0.02354]
[1778511519311,45.8,80921.09,0.0,-0.99983,0.0,0.02361]
[1778511519572,45.8,80921.09,0.0,-0.99983,0.0,0.02361]
[1778511520317,45.8,80921.65,0.0,-0.99983,0.0,0.02364]
[1778511520372,45.8,80921.65,0.0,-0.99983,0.0,0.02364]
[1778511520560,45.8,80921.65,0.0,-0.99983,0.0,0.02364]
[1778511520602,45.8,80921.65,0.0,-0.99983,0.0,0.02364]
[1778511521315,45.8,80921.65,0.0,-0.99983,0.0,0.02364]
[1778511521511,45.8,80921.65,0.0,-0.99983,0.0,0.02364]
[1778511521556,45.8,80923.44,0.0,-0.99983,0.0,0.02373]
[1778511523319,45.8,80923.84,0.0,-0.99983,0.0,0.02375]
[1778511523583,45.8,80923.84,0.0,-0.99983,0.0,0.02375]
[1778511523775,45.8,80923.84,0.0,-0.99983,0.0,0.02375]
[1778511523809,45.8,80923.84,0.0,-0.99983,0.0,0.02375]
[1778511523790,45.8,80925.65,0.0,-0.99983,0.0,0.02385]
[1778511523894,45.8,80929.55,0.0,-0.99982,0.0,0.02405]
[1778511525192,45.8,80929.55,0.0,-0.99982,0.0,0.02405]
[1778511525255,45.8,80929.55,0.0,-0.99982,0.0,0.02405]
[1778511525313,45.8,80929.55,0.0,-0.99982,0.0,0.02405]
[1778511525346,45.8,80929.76,0.0,-0.99982,0.0,0.02406]
[1778511528998,45.8,80930.29,0.0,-0.99982,0.0,0.02409]
[1778511529062,45.8,80930.29,0.0,-0.99982,0.0,0.02409]
[1778511529075,45.8,80930.29,0.0,-0.99982,0.0,0.02409]
[1778511529700,45.8,80930.29,0.0,-0.99982,0.0,0.02409]
[1778511529809,45.8,80930.29,0.0,-0.99982,0.0,0.02409]
[1778511529817,45.8,80930.29,0.0,-0.99982,0.0,0.02409]
[1778511529855,45.8,80931.6,0.0,-0.99982,0.0,0.02416]
[1778511530060,45.8,80931.6,0.0,-0.99982,0.0,0.02416]
[1778511531308,45.8,80931.91,0.0,-0.99982,0.0,0.02418]
[1778511531565,45.8,80931.91,0.0,-0.99982,0.0,0.02418]
[1778511531951,45.8,80928.88,0.0,-0.99982,0.0,0.02402]
[1778511533311,45.8,80928.88,0.0,-0.99982,0.0,0.02402]
[1778511533436,45.8,80928.88,0.0,-0.99982,0.0,0.02402]
[1778511533527,45.8,80926.62,0.0,-0.99982,0.0,0.0239]
[1778511537313,45.8,80925.86,0.0,-0.99982,0.0,0.02386]
[1778511537549,45.8,80925.86,0.0,-0.99982,0.0,0.02386]
[1778511537674,45.8,80925.86,0.0,-0.99982,0.0,0.02386]
[1778511537809,45.8,80925.86,0.0,-0.99982,0.0,0.02386]
[1778511538038,45.8,80925.34,0.0,-0.99983,0.0,0.02383]
[1778511538439,45.8,80925.34,0.0,-0.99983,0.0,0.02383]
[1778511538558,45.8,80925.34,0.0,-0.99983,0.0,0.02383]
[1778511538566,45.8,80925.34,0.0,-0.99983,0.0,0.02383]
[1778511538808,45.8,80925.34,0.0,-0.99983,0.0,0.02383]
[1778511538659,45.8,80924.62,0.0,-0.99983,0.0,0.02379]
[1778511539560,45.8,80924.62,0.0,-0.99983,0.0,0.02379]
[1778511541318,45.8,80925.17,0.0,-0.99983,0.0,0.02382]
[1778511541395,45.8,80925.38,0.0,-0.99983,0.0,0.02383]
[1778511542022,45.8,80931.56,0.0,-0.99982,0.0,0.02416]
[1778511543029,45.8,80939.96,0.0,-0.99982,0.0,0.02461]
[1778511544264,45.8,80939.96,0.0,-0.99982,0.0,0.02461]
[1778511544310,45.8,80939.96,0.0,-0.99982,0.0,0.02461]
[1778511544407,45.8,80941.5,0.0,-0.99982,0.0,0.02469]
[1778511546050,45.8,80938.24,0.0,-0.99982,0.0,0.02452]
[1778511548553,45.8,80936.78,0.0,-0.99982,0.0,0.02444]
[1778511548559,45.8,80936.78,0.0,-0.99982,0.0,0.02444]
[1778511548643,45.8,80937.03,0.0,-0.99982,0.0,0.02445]
[1778511549894,45.8,80937.03,0.0,-0.99982,0.0,0.02445]
[1778511550078,45.8,80929.28,0.0,-0.99982,0.0,0.02404]
[1778511551300,45.8,80929.28,0.0,-0.99982,0.0,0.02404]
[1778511551314,45.8,80929.28,0.0,-0.99982,0.0,0.02404]
[1778511551424,45.8,80929.28,0.0,-0.99982,0.0,0.02404]
[1778511551566,45.8,80929.28,0.0,-0.99982,0.0,0.02404]
[1778511551636,45.8,80925.71,0.0,-0.99983,0.0,0.02385]
[1778511553313,45.8,80925.85,0.0,-0.99983,0.0,0.02386]
[1778511553330,45.8,80923.71,0.0,-0.99983,0.0,0.02375]
[1778511554106,45.8,80917.09,0.0,-0.99983,0.0,0.0234]
[1778511555419,45.8,80917.09,0.0,-0.99983,0.0,0.0234]
[1778511555520,45.8,80910.26,0.0,-0.99983,0.0,0.02305]
[1778511556179,45.8,80902.76,0.0,-0.99983,0.0,0.02267]
[1778511557314,45.8,80902.76,0.0,-0.99983,0.0,0.02267]
[1778511557449,45.8,80902.76,0.0,-0.99983,0.0,0.02267]
[1778511557490,45.8,80898.46,0.0,-0.99984,0.0,0.02246]
[1778511558492,45.8,80898.46,0.0,-0.99984,0.0,0.02246]
[1778511558540,45.8,80898.46,0.0,-0.99984,0.0,0.02246]
[1778511558559,45.8,80898.46,0.0,-0.99984,0.0,0.02246]
[1778511558641,45.8,80896.67,0.0,-0.99984,0.0,0.02237]
[1778511559317,45.8,80896.67,0.0,-0.99984,0.0,0.02237]
[1778511559375,45.8,80896.67,0.0,-0.99984,0.0,0.02237]
[1778511559389,45.8,80892.16,0.0,-0.99984,0.0,0.02215]
[1778511560162,45.8,80889.05,0.0,-0.99984,0.0,0.022]
[1778511561314,45.8,80889.05,0.0,-0.99984,0.0,0.022]
[1778511561523,45.8,80889.05,0.0,-0.99984,0.0,0.022]
[1778511562176,45.8,80887.3,0.0,-0.99984,0.0,0.02191]
[1778511563109,45.8,80887.3,0.0,-0.99984,0.0,0.02191]
[1778511563226,45.8,80887.3,0.0,-0.99984,0.0,0.02191]
[1778511563309,45.8,80887.3,0.0,-0.99984,0.0,0.02191]
[1778511563327,45.8,80885.61,0.0,-0.99984,0.0,0.02183]
[1778511564872,45.8,80885.61,0.0,-0.99984,0.0,0.02183]
[1778511564928,45.8,80886.44,0.0,-0.99984,0.0,0.02187]
[1778511565063,45.8,80886.44,0.0,-0.99984,0.0,0.02187]
[1778511565120,45.8,80886.44,0.0,-0.99984,0.0,0.02187]
[1778511565248,45.8,80886.44,0.0,-0.99984,0.0,0.02187]
[1778511565312,45.8,80886.44,0.0,-0.99984,0.0,0.02187]
[1778511565355,45.8,80886.44,0.0,-0.99984,0.0,0.02187]
[1778511567310,45.8,80885.39,0.0,-0.99984,0.0,0.02182]
[1778511567452,45.8,80885.39,0.0,-0.99984,0.0,0.02182]
[1778511567552,45.8,80886.84,0.0,-0.99984,0.0,0.02189]
[1778511568218,45.8,80889.0,0.0,-0.99984,0.0,0.02199]
[1778511570013,45.8,80889.7,0.0,-0.99984,0.0,0.02203]
[1778511570061,45.8,80889.7,0.0,-0.99984,0.0,0.02203]
[1778511570073,45.8,80889.7,0.0,-0.99984,0.0,0.02203]
[1778511570232,45.8,80891.77,0.0,-0.99984,0.0,0.02213]
[1778511571311,45.8,80891.77,0.0,-0.99984,0.0,0.02213]
[1778511571454,45.8,80891.77,0.0,-0.99984,0.0,0.02213]
[1778511571511,45.8,80894.52,0.0,-0.99984,0.0,0.02211]
[1778511572246,45.8,80896.14,0.0,-0.99984,0.0,0.02219]
[1778511573311,45.8,80896.14,0.0,-0.99984,0.0,0.02219]
[1778511573507,45.8,80896.14,0.0,-0.99984,0.0,0.02219]
[1778511573559,45.8,80900.52,0.0,-0.99984,0.0,0.02241]
[1778511574260,45.8,80902.45,0.0,-0.99984,0.0,0.0225]
[1778511575311,45.8,80902.45,0.0,-0.99984,0.0,0.0225]
[1778511575433,45.8,80902.45,0.0,-0.99984,0.0,0.0225]
[1778511575521,45.8,80904.43,0.0,-0.99983,0.0,0.0226]
[1778511577281,45.8,80906.98,0.0,-0.99983,0.0,0.02273]
[1778511579311,45.8,80906.77,0.0,-0.99983,0.0,0.02272]
[1778511579381,45.8,80906.77,0.0,-0.99983,0.0,0.02272]
[1778511579482,45.8,80902.05,0.0,-0.99984,0.0,0.02248]
[1778511581311,45.8,80901.45,0.0,-0.99984,0.0,0.02245]
[1778511581429,45.8,80901.45,0.0,-0.99984,0.0,0.02245]
[1778511581519,45.8,80900.47,0.0,-0.99984,0.0,0.02241]
[1778511582316,45.8,80898.78,0.0,-0.99984,0.0,0.02232]
[1778511583312,45.8,80898.78,0.0,-0.99984,0.0,0.02232]
[1778511583428,45.8,80898.78,0.0,-0.99984,0.0,0.02232]
[1778511583818,45.8,80898.78,0.0,-0.99984,0.0,0.02232]
[1778511583895,45.8,80898.78,0.0,-0.99984,0.0,0.02232]
[1778511583845,45.8,80899.95,0.0,-0.99984,0.0,0.02238]
[1778511584062,45.8,80899.95,0.0,-0.99984,0.0,0.02238]
[1778511584153,45.8,80899.95,0.0,-0.99984,0.0,0.02238]
[1778511584331,45.8,80903.73,0.0,-0.99983,0.0,0.02257]
[1778511585494,45.8,80903.73,0.0,-0.99983,0.0,0.02257]
[1778511585507,45.8,80903.73,0.0,-0.99983,0.0,0.02257]
[1778511585558,45.8,80903.73,0.0,-0.99983,0.0,0.02257]
[1778511585685,45.8,80903.73,0.0,-0.99983,0.0,0.02257]
[1778511585786,45.8,80907.1,0.0,-0.99983,0.0,0.02274]
[1778511586926,45.8,80907.1,0.0,-0.99983,0.0,0.02274]
[1778511587071,45.8,80908.01,0.0,-0.99983,0.0,0.02278]
[1778511587353,45.8,80913.71,0.0,-0.99983,0.0,0.02307]
[1778511588360,45.8,80918.12,0.0,-0.99983,0.0,0.0233]
[1778511589311,45.8,80918.12,0.0,-0.99983,0.0,0.0233]
[1778511589460,45.8,80918.12,0.0,-0.99983,0.0,0.0233]
[1778511589470,45.8,80922.52,0.0,-0.99983,0.0,0.02352]
[1778511590374,45.8,80924.81,0.0,-0.99983,0.0,0.02364]
[1778511591316,45.8,80924.81,0.0,-0.99983,0.0,0.02364]
[1778511591428,45.8,80924.81,0.0,-0.99983,0.0,0.02364]
[1778511591529,45.8,80922.71,0.0,-0.99983,0.0,0.02353]
[1778511592388,45.8,80920.59,0.0,-0.99983,0.0,0.02342]
[1778511593315,45.8,80920.59,0.0,-0.99983,0.0,0.02342]
[1778511593540,45.8,80920.59,0.0,-0.99983,0.0,0.02342]
[1778511593640,45.8,80923.56,0.0,-0.99983,0.0,0.02358]
[1778511595410,45.8,80921.66,0.0,-0.99983,0.0,0.02348]
[1778511596562,45.8,80921.66,0.0,-0.99983,0.0,0.02348]
[1778511596574,45.8,80921.66,0.0,-0.99983,0.0,0.02348]
[1778511596809,45.8,80921.66,0.0,-0.99983,0.0,0.02348]
[1778511596953,45.8,80923.39,0.0,-0.99983,0.0,0.02357]
[1778511599311,45.8,80923.29,0.0,-0.99983,0.0,0.02356]
[1778511599458,45.8,80923.29,0.0,-0.99983,0.0,0.02356]
[1778511599498,45.8,80919.99,0.0,-0.99983,0.0,0.02339]
[1778511600445,45.8,80918.27,0.0,-0.99983,0.0,0.0233]
[1778511601801,45.8,80918.27,0.0,-0.99983,0.0,0.0233]
[1778511601835,45.8,80918.27,0.0,-0.99983,0.0,0.0233]
[1778511601922,45.8,80918.27,0.0,-0.99983,0.0,0.0233]
[1778511601861,45.8,80927.68,0.0,-0.99983,0.0,0.02379]
[1778511602459,45.8,80931.45,0.0,-0.99982,0.0,0.02399]
[1778511603466,45.8,80927.4,0.0,-0.99983,0.0,0.02378]
[1778511604401,45.8,80927.4,0.0,-0.99983,0.0,0.02378]
[1778511604523,45.8,80927.4,0.0,-0.99983,0.0,0.02378]
[1778511604559,45.8,80927.4,0.0,-0.99983,0.0,0.02378]
[1778511604687,45.8,80927.4,0.0,-0.99983,0.0,0.02378]
[1778511604788,45.8,80918.12,0.0,-0.99983,0.0,0.0233]
[1778511605480,45.8,80916.89,0.0,-0.99983,0.0,0.02323]
[1778511606902,45.8,80916.89,0.0,-0.99983,0.0,0.02323]
[1778511606927,45.8,80916.33,0.0,-0.99983,0.0,0.0232]
[1778511607050,45.8,80916.33,0.0,-0.99983,0.0,0.0232]
[1778511607494,45.8,80912.96,0.0,-0.99983,0.0,0.02303]
[1778511608573,45.8,80912.96,0.0,-0.99983,0.0,0.02303]
[1778511608690,45.8,80911.07,0.0,-0.99983,0.0,0.02294]
[1778511609312,45.8,80911.07,0.0,-0.99983,0.0,0.02294]
[1778511609421,45.8,80911.07,0.0,-0.99983,0.0,0.02294]
[1778511609508,45.8,80910.34,0.0,-0.99983,0.0,0.0229]
[1778511612529,45.8,80908.14,0.0,-0.99983,0.0,0.02279]
[1778511613536,45.8,80906.06,0.0,-0.99983,0.0,0.02268]
[1778511614545,45.8,80901.7,0.0,-0.99984,0.0,0.02247]
[1778511615550,45.8,80898.61,0.0,-0.99984,0.0,0.02231]
[1778511616557,45.8,80892.69,0.0,-0.99984,0.0,0.02202]
[1778511617564,45.8,80891.37,0.0,-0.99984,0.0,0.02196]
[1778511618571,45.8,80899.95,0.0,-0.99984,0.0,0.02238]
[1778511619578,45.8,80902.07,0.0,-0.99984,0.0,0.02248]
[1778511620587,45.8,80903.07,0.0,-0.99984,0.0,0.02253]
[1778511622601,45.8,80902.21,0.0,-0.99984,0.0,0.02249]
[1778511626629,45.8,80903.37,0.0,-0.99984,0.0,0.02255]
[1778511627636,45.8,80900.75,0.0,-0.99984,0.0,0.02242]
[1778511628643,45.8,80898.41,0.0,-0.99984,0.0,0.0223]
[1778511629650,45.8,80895.2,0.0,-0.99984,0.0,0.02215]
[1778511630657,45.8,80891.98,0.0,-0.99984,0.0,0.02199]
[1778511631664,45.8,80889.9,0.0,-0.99984,0.0,0.02174]
[1778511632671,45.8,80886.12,0.0,-0.99984,0.0,0.02155]
[1778511633599,45.8,80886.12,0.0,-0.99984,0.0,0.02155]
[1778511633678,45.8,80884.24,0.0,-0.99984,0.0,0.02146]
[1778511634548,45.8,80884.24,0.0,-0.99984,0.0,0.02146]
[1778511634685,45.8,80883.28,0.0,-0.99984,0.0,0.02142]
[1778511635316,45.8,80883.28,0.0,-0.99984,0.0,0.02142]
[1778511635692,45.8,80881.98,0.0,-0.99984,0.0,0.02136]
[1778511636010,45.8,80881.98,0.0,-0.99984,0.0,0.02136]
[1778511636061,45.8,80881.98,0.0,-0.99984,0.0,0.02136]
[1778511636699,45.8,80886.07,0.0,-0.99984,0.0,0.02155]
[1778511637706,45.8,80890.67,0.0,-0.99984,0.0,0.02177]
[1778511639789,45.8,80890.71,0.0,-0.99984,0.0,0.02178]
[1778511639809,45.8,80890.71,0.0,-0.99984,0.0,0.02178]
[1778511639861,45.8,80890.71,0.0,-0.99984,0.0,0.02178]
[1778511639888,45.8,80891.92,0.0,-0.99984,0.0,0.02183]
[1778511640058,45.8,80891.92,0.0,-0.99984,0.0,0.02183]
[1778511641734,45.8,80887.52,0.0,-0.99984,0.0,0.02162]
[1778511643752,45.8,80884.88,0.0,-0.99984,0.0,0.0215]
[1778511644755,45.8,80881.97,0.0,-0.99984,0.0,0.02136]
[1778511646087,45.8,80881.78,0.0,-0.99984,0.0,0.02135]
[1778511646155,45.8,80881.78,0.0,-0.99984,0.0,0.02135]
[1778511646309,45.8,80881.78,0.0,-0.99984,0.0,0.02135]
[1778511646769,45.8,80881.72,0.0,-0.99984,0.0,0.02135]
[1778511648783,45.8,80879.72,0.0,-0.99985,0.0,0.02125]
[1778511650917,45.8,80878.27,0.0,-0.99985,0.0,0.02118]
[1778511650928,45.8,80876.24,0.0,-0.99985,0.0,0.02109]
[1778511651032,45.8,80876.24,0.0,-0.99985,0.0,0.02109]
[1778511651059,45.8,80876.24,0.0,-0.99985,0.0,0.02109]
[1778511651804,45.8,80874.45,0.0,-0.99985,0.0,0.021]
[1778511655920,45.8,80874.17,0.0,-0.99985,0.0,0.02099]
[1778511656014,45.8,80873.02,0.0,-0.99985,0.0,0.02094]
[1778511656058,45.8,80873.02,0.0,-0.99985,0.0,0.02094]
[1778511656064,45.8,80873.02,0.0,-0.99985,0.0,0.02094]
[1778511656308,45.8,80873.02,0.0,-0.99985,0.0,0.02094]
[1778511656839,45.8,80871.84,0.0,-0.99985,0.0,0.02088]
[1778511657846,45.8,80870.1,0.0,-0.99985,0.0,0.0208]
[1778511659860,45.8,80867.41,0.0,-0.99985,0.0,0.02068]
[1778511661881,45.8,80865.77,0.0,-0.99985,0.0,0.0206]
[1778511661926,45.8,80864.01,0.0,-0.99985,0.0,0.02052]
[1778511662060,45.8,80864.01,0.0,-0.99985,0.0,0.02052]
[1778511662159,45.8,80864.01,0.0,-0.99985,0.0,0.02052]
[1778511662308,45.8,80864.01,0.0,-0.99985,0.0,0.02052]
[1778511662882,45.8,80863.79,0.0,-0.99985,0.0,0.02051]
[1778511663889,45.8,80859.07,0.0,-0.99985,0.0,0.02029]
[1778511665903,45.8,80860.88,0.0,-0.99985,0.0,0.02038]
[1778511669316,45.8,80859.95,0.0,-0.99985,0.0,0.02033]
[1778511669389,45.8,80859.95,0.0,-0.99985,0.0,0.02033]
[1778511669561,45.8,80859.95,0.0,-0.99985,0.0,0.02033]
[1778511669931,45.8,80860.39,0.0,-0.99985,0.0,0.02035]
[1778511670939,45.8,80863.94,0.0,-0.99985,0.0,0.02052]
[1778511671946,45.8,80866.8,0.0,-0.99985,0.0,0.02065]
[1778511675479,45.8,80866.07,0.0,-0.99985,0.0,0.02061]
[1778511675491,45.8,80866.07,0.0,-0.99985,0.0,0.02061]
[1778511675560,45.8,80866.07,0.0,-0.99985,0.0,0.02061]
[1778511675974,45.8,80866.19,0.0,-0.99985,0.0,0.02062]
[1778511676981,45.8,80860.52,0.0,-0.99985,0.0,0.02036]
[1778511677989,45.8,80857.39,0.0,-0.99985,0.0,0.02022]
[1778511678995,45.8,80855.29,0.0,-0.99985,0.0,0.02012]
[1778511680501,45.8,80854.86,0.0,-0.99985,0.0,0.0201]
[1778511680558,45.8,80854.86,0.0,-0.99985,0.0,0.0201]
[1778511680564,45.8,80854.86,0.0,-0.99985,0.0,0.0201]
[1778511680809,45.8,80854.86,0.0,-0.99985,0.0,0.0201]
[1778511681009,45.8,80853.61,0.0,-0.99985,0.0,0.02005]
[1778511682018,45.8,80850.52,0.0,-0.99986,0.0,0.01991]
[1778511683023,45.8,80847.54,0.0,-0.99986,0.0,0.01978]
[1778511684034,45.8,80840.72,0.0,-0.99986,0.0,0.01948]
[1778511685039,45.8,80831.86,0.0,-0.99986,0.0,0.0191]
[1778511686021,45.8,80831.86,0.0,-0.99986,0.0,0.0191]
[1778511686046,45.8,80823.48,0.0,-0.99986,0.0,0.01874]
[1778511687695,45.8,80823.48,0.0,-0.99986,0.0,0.01874]
[1778511687744,45.8,80819.82,0.0,-0.99987,0.0,0.01859]
[1778511690076,45.8,80821.93,0.0,-0.99986,0.0,0.01868]
[1778511691307,45.8,80821.93,0.0,-0.99986,0.0,0.01868]
[1778511691330,45.8,80829.06,0.0,-0.99986,0.0,0.01884]
[1778511692090,45.8,80834.07,0.0,-0.99986,0.0,0.01906]
[1778511693097,45.8,80839.82,0.0,-0.99986,0.0,0.0193]
[1778511694105,45.8,80839.82,0.0,-0.99986,0.0,0.0193]
[1778511694174,45.8,80839.82,0.0,-0.99986,0.0,0.0193]
[1778511694310,45.8,80839.82,0.0,-0.99986,0.0,0.0193]
[1778511694790,45.8,80839.82,0.0,-0.99986,0.0,0.0193]
[1778511694891,45.8,80841.97,0.0,-0.99986,0.0,0.0194]
[1778511697310,45.8,80842.72,0.0,-0.99986,0.0,0.01943]
[1778511697482,45.8,80842.72,0.0,-0.99986,0.0,0.01943]
[1778511697559,45.8,80842.72,0.0,-0.99986,0.0,0.01943]
[1778511699490,45.8,80843.12,0.0,-0.99986,0.0,0.01945]
[1778511700146,45.8,80826.61,0.0,-0.99986,0.0,0.01874]
[1778511701153,45.8,80820.88,0.0,-0.99987,0.0,0.0185]
[1778511702837,45.8,80820.88,0.0,-0.99987,0.0,0.0185]
[1778511702925,45.8,80820.88,0.0,-0.99987,0.0,0.0185]
[1778511703061,45.8,80820.88,0.0,-0.99987,0.0,0.0185]
[1778511703015,45.8,80821.65,0.0,-0.99987,0.0,0.01853]
[1778511703167,45.8,80824.31,0.0,-0.99987,0.0,0.01864]
[1778511704174,45.8,80822.08,0.0,-0.99987,0.0,0.01855]
[1778511705181,45.8,80818.65,0.0,-0.99987,0.0,0.01841]
[1778511706188,45.8,80816.89,0.0,-0.99987,0.0,0.01833]
[1778511708202,45.8,80818.77,0.0,-0.99987,0.0,0.01841]
[1778511709209,45.8,80826.7,0.0,-0.99986,0.0,0.01874]
[1778511710216,45.8,80826.77,0.0,-0.99986,0.0,0.01875]
[1778511711493,45.8,80826.77,0.0,-0.99986,0.0,0.01875]
[1778511711502,45.8,80826.77,0.0,-0.99986,0.0,0.01875]
[1778511711559,45.8,80826.77,0.0,-0.99986,0.0,0.01875]
[1778511711594,45.8,80825.0,0.0,-0.99986,0.0,0.01867]
[1778511712230,45.8,80821.46,0.0,-0.99987,0.0,0.01852]
[1778511713237,45.8,80818.13,0.0,-0.99987,0.0,0.01839]
[1778511714836,45.8,80818.13,0.0,-0.99987,0.0,0.01839]
[1778511714951,45.8,80818.13,0.0,-0.99987,0.0,0.01839]
[1778511715072,45.8,80818.13,0.0,-0.99987,0.0,0.01839]
[1778511715031,45.8,80820.86,0.0,-0.99987,0.0,0.0185]
[1778511719279,45.8,80815.26,0.0,-0.99987,0.0,0.01827]
[1778511720286,45.8,80807.78,0.0,-0.99987,0.0,0.01796]
[1778511721808,45.8,80807.78,0.0,-0.99987,0.0,0.01796]
[1778511723027,45.8,80808.37,0.0,-0.99987,0.0,0.01799]
[1778511723043,45.8,80808.37,0.0,-0.99987,0.0,0.01799]
[1778511723062,45.8,80808.37,0.0,-0.99987,0.0,0.01799]
[1778511723310,45.8,80809.23,0.0,-0.99987,0.0,0.01802]
[1778511723350,45.8,80810.83,0.0,-0.99987,0.0,0.01809]
[1778511724314,45.8,80808.26,0.0,-0.99987,0.0,0.01798]
[1778511725321,45.8,80809.99,0.0,-0.99987,0.0,0.01805]
[1778511727563,45.8,80808.68,0.0,-0.99987,0.0,0.018]
[1778511727688,45.8,80808.68,0.0,-0.99987,0.0,0.018]
[1778511727808,45.8,80808.68,0.0,-0.99987,0.0,0.018]
[1778511727909,45.8,80809.41,0.0,-0.99987,0.0,0.01803]
[1778511731363,45.8,80807.61,0.0,-0.99987,0.0,0.01796]
[1778511732691,45.8,80807.61,0.0,-0.99987,0.0,0.01796]
[1778511732758,45.8,80807.61,0.0,-0.99987,0.0,0.01796]
[1778511732809,45.8,80807.61,0.0,-0.99987,0.0,0.01796]
[1778511732848,45.8,80807.85,0.0,-0.99987,0.0,0.01797]
[1778511733377,45.8,80805.25,0.0,-0.99987,0.0,0.01786]
[1778511736398,45.8,80802.59,0.0,-0.99987,0.0,0.01775]
[1778511737733,45.8,80802.59,0.0,-0.99987,0.0,0.01775]
[1778511737808,45.8,80802.59,0.0,-0.99987,0.0,0.01775]
[1778511737822,45.8,80802.59,0.0,-0.99987,0.0,0.01775]
[1778511738063,45.8,80802.59,0.0,-0.99987,0.0,0.01775]
[1778511737834,45.8,80806.57,0.0,-0.99987,0.0,0.01791]
[1778511738412,45.8,80809.8,0.0,-0.99987,0.0,0.01804]
[1778511743447,45.8,80810.12,0.0,-0.99987,0.0,0.01806]
[1778511744565,45.8,80810.12,0.0,-0.99987,0.0,0.01806]
[1778511746088,45.8,80809.97,0.0,-0.99987,0.0,0.01805]
[1778511747868,45.8,80810.51,0.0,-0.99987,0.0,0.01807]
[1778511748020,45.8,80810.51,0.0,-0.99987,0.0,0.01807]
[1778511748058,45.8,80810.51,0.0,-0.99987,0.0,0.01807]
[1778511748036,45.8,80809.89,0.0,-0.99987,0.0,0.01805]
[1778511751503,45.8,80810.14,0.0,-0.99987,0.0,0.01793]
[1778511753517,45.8,80805.03,0.0,-0.99987,0.0,0.01773]
[1778511755981,45.8,80804.34,0.0,-0.99987,0.0,0.0177]
[1778511756009,45.8,80804.34,0.0,-0.99987,0.0,0.0177]
[1778511756059,45.8,80804.34,0.0,-0.99987,0.0,0.0177]
[1778511756110,45.8,80807.0,0.0,-0.99987,0.0,0.0178]
[1778511757545,45.8,80805.03,0.0,-0.99987,0.0,0.01773]
[1778511762580,45.8,80804.53,0.0,-0.99987,0.0,0.01771]
[1778511763587,45.8,80806.84,0.0,-0.99987,0.0,0.0178]
[1778511764597,45.8,80809.73,0.0,-0.99987,0.0,0.01791]
[1778511766021,45.8,80809.73,0.0,-0.99987,0.0,0.01791]
[1778511766059,45.8,80809.73,0.0,-0.99987,0.0,0.01791]
[1778511766083,45.8,80819.26,0.0,-0.99987,0.0,0.0183]
[1778511766134,45.8,80819.26,0.0,-0.99987,0.0,0.0183]
[1778511766309,45.8,80819.26,0.0,-0.99987,0.0,0.0183]
[1778511766612,45.8,80819.31,0.0,-0.99987,0.0,0.01831]
[1778511767619,45.8,80820.02,0.0,-0.99987,0.0,0.01833]
[1778511768626,45.8,80824.57,0.0,-0.99987,0.0,0.01852]
[1778511769845,45.8,80824.57,0.0,-0.99987,0.0,0.01852]
[1778511769944,45.8,80824.57,0.0,-0.99987,0.0,0.01852]
[1778511770061,45.8,80824.57,0.0,-0.99987,0.0,0.01852]
[1778511769946,45.8,80827.54,0.0,-0.99987,0.0,0.01865]
[1778511771648,45.8,80831.74,0.0,-0.99986,0.0,0.01882]
[1778511773097,45.8,80833.64,0.0,-0.99986,0.0,0.01891]
[1778511773826,45.8,80833.64,0.0,-0.99986,0.0,0.01891]
[1778511773911,45.8,80833.64,0.0,-0.99986,0.0,0.01891]
[1778511774059,45.8,80833.64,0.0,-0.99986,0.0,0.01891]
[1778511773927,45.8,80835.02,0.0,-0.99986,0.0,0.01896]
[1778511775675,45.8,80832.92,0.0,-0.99986,0.0,0.01887]
[1778511778696,45.8,80828.81,0.0,-0.99986,0.0,0.0187]
[1778511779404,45.8,80828.81,0.0,-0.99986,0.0,0.0187]
[1778511779466,45.8,80828.81,0.0,-0.99986,0.0,0.0187]
[1778511779559,45.8,80828.81,0.0,-0.99986,0.0,0.0187]
[1778511779821,45.8,80828.81,0.0,-0.99986,0.0,0.0187]
[1778511780019,45.8,80828.81,0.0,-0.99986,0.0,0.0187]
[1778511780116,45.8,80833.97,0.0,-0.99986,0.0,0.01892]
[1778511780710,45.8,80836.01,0.0,-0.99986,0.0,0.01901]
[1778511783668,45.8,80836.32,0.0,-0.99986,0.0,0.01902]
[1778511783809,45.8,80836.32,0.0,-0.99986,0.0,0.01902]
[1778511783843,45.8,80836.57,0.0,-0.99986,0.0,0.01903]
[1778511785748,45.8,80841.44,0.0,-0.99986,0.0,0.01924]
[1778511786678,45.8,80841.44,0.0,-0.99986,0.0,0.01924]
[1778511786689,45.8,80841.44,0.0,-0.99986,0.0,0.01924]
[1778511786809,45.8,80841.44,0.0,-0.99986,0.0,0.01924]
[1778511786898,45.8,80842.82,0.0,-0.99986,0.0,0.0193]
[1778511787308,45.8,80842.82,0.0,-0.99986,0.0,0.0193]
[1778511787762,45.8,80848.56,0.0,-0.99986,0.0,0.01955]
[1778511788769,45.8,80855.04,0.0,-0.99986,0.0,0.01983]
[1778511789776,45.8,80858.39,0.0,-0.99985,0.0,0.01998]
[1778511790846,45.8,80858.39,0.0,-0.99985,0.0,0.01998]
[1778511790968,45.8,80858.39,0.0,-0.99985,0.0,0.01998]
[1778511791062,45.8,80858.39,0.0,-0.99985,0.0,0.01998]
[1778511791098,45.8,80856.35,0.0,-0.99986,0.0,0.01989]
[1778511791790,45.8,80852.06,0.0,-0.99986,0.0,0.0197]
[1778511792797,45.8,80845.34,0.0,-0.99986,0.0,0.01941]
[1778511793804,45.8,80842.83,0.0,-0.99986,0.0,0.0193]
[1778511794195,45.8,80842.83,0.0,-0.99986,0.0,0.0193]
[1778511794359,45.8,80842.83,0.0,-0.99986,0.0,0.0193]
[1778511794456,45.8,80842.83,0.0,-0.99986,0.0,0.0193]
[1778511794558,45.8,80842.83,0.0,-0.99986,0.0,0.0193]
[1778511794655,45.8,80842.83,0.0,-0.99986,0.0,0.0193]
[1778511794815,45.8,80838.99,0.0,-0.99986,0.0,0.01913]
[1778511795315,45.8,80838.99,0.0,-0.99986,0.0,0.01913]
[1778511795818,45.8,80835.64,0.0,-0.99986,0.0,0.01899]
[1778511796825,45.8,80837.62,0.0,-0.99986,0.0,0.01907]
[1778511797311,45.8,80837.62,0.0,-0.99986,0.0,0.01907]
[1778511797383,45.8,80837.62,0.0,-0.99986,0.0,0.01907]
[1778511797832,45.8,80837.46,0.0,-0.99986,0.0,0.01907]
[1778511798839,45.8,80842.9,0.0,-0.99986,0.0,0.0193]
[1778511799311,45.8,80842.9,0.0,-0.99986,0.0,0.0193]
[1778511799480,45.8,80842.9,0.0,-0.99986,0.0,0.0193]
[1778511799846,45.8,80846.68,0.0,-0.99986,0.0,0.01947]
[1778511800853,45.8,80849.45,0.0,-0.99986,0.0,0.01959]
[1778511801311,45.8,80849.45,0.0,-0.99986,0.0,0.01959]
[1778511801444,45.8,80849.45,0.0,-0.99986,0.0,0.01959]
[1778511801860,45.8,80855.9,0.0,-0.99986,0.0,0.01987]
[1778511802867,45.8,80857.59,0.0,-0.99986,0.0,0.01995]
[1778511803312,45.8,80857.59,0.0,-0.99986,0.0,0.01995]
[1778511803461,45.8,80857.59,0.0,-0.99986,0.0,0.01995]
[1778511803874,45.8,80856.13,0.0,-0.99986,0.0,0.01988]
[1778511804881,45.8,80857.83,0.0,-0.99985,0.0,0.01996]
[1778511807311,45.8,80857.46,0.0,-0.99986,0.0,0.01994]
[1778511807404,45.8,80857.46,0.0,-0.99986,0.0,0.01994]
[1778511807902,45.8,80857.72,0.0,-0.99985,0.0,0.01995]
[1778511808909,45.8,80855.8,0.0,-0.99986,0.0,0.01987]
[1778511809310,45.8,80855.8,0.0,-0.99986,0.0,0.01987]
[1778511809591,45.8,80855.8,0.0,-0.99986,0.0,0.01987]
[1778511809916,45.8,80855.42,0.0,-0.99986,0.0,0.01985]
[1778511811930,45.8,80855.54,0.0,-0.99986,0.0,0.01972]
[1778511813311,45.8,80856.02,0.0,-0.99986,0.0,0.01974]
[1778511813341,45.8,80856.02,0.0,-0.99986,0.0,0.01974]
[1778511813361,45.8,80856.02,0.0,-0.99986,0.0,0.01974]
[1778511813944,45.8,80849.61,0.0,-0.99986,0.0,0.01946]
[1778511814524,45.8,80849.61,0.0,-0.99986,0.0,0.01946]
[1778511814639,45.8,80849.61,0.0,-0.99986,0.0,0.01946]
[1778511814951,45.8,80844.59,0.0,-0.99986,0.0,0.01924]
[1778511815317,45.8,80844.59,0.0,-0.99986,0.0,0.01924]
[1778511815958,45.8,80842.79,0.0,-0.99986,0.0,0.01916]
[1778511816965,45.8,80838.62,0.0,-0.99986,0.0,0.01898]
[1778511817268,45.8,80838.62,0.0,-0.99986,0.0,0.01898]
[1778511817405,45.8,80838.62,0.0,-0.99986,0.0,0.01898]
[1778511817972,45.8,80833.92,0.0,-0.99986,0.0,0.01878]
[1778511818979,45.8,80830.26,0.0,-0.99987,0.0,0.01863]
[1778511819311,45.8,80830.26,0.0,-0.99987,0.0,0.01863]
[1778511819465,45.8,80830.26,0.0,-0.99987,0.0,0.01863]
[1778511819986,45.8,80826.89,0.0,-0.99987,0.0,0.01849]
[1778511820993,45.8,80825.71,0.0,-0.99987,0.0,0.01844]
[1778511822546,45.8,80825.84,0.0,-0.99987,0.0,0.01845]
[1778511822622,45.8,80825.84,0.0,-0.99987,0.0,0.01845]
[1778511822755,45.8,80825.84,0.0,-0.99987,0.0,0.01845]
[1778511822811,45.8,80825.84,0.0,-0.99987,0.0,0.01845]
[1778511822918,45.8,80825.84,0.0,-0.99987,0.0,0.01845]
[1778511823007,45.8,80826.4,0.0,-0.99987,0.0,0.01847]
[1778511825025,45.8,80823.68,0.0,-0.99987,0.0,0.01836]
[1778511825312,45.8,80823.68,0.0,-0.99987,0.0,0.01836]
[1778511825631,45.8,80823.68,0.0,-0.99987,0.0,0.01836]
[1778511826032,45.8,80824.39,0.0,-0.99987,0.0,0.01839]
[1778511827040,45.8,80818.98,0.0,-0.99987,0.0,0.01816]
[1778511828047,45.8,80812.62,0.0,-0.99987,0.0,0.0179]
[1778511829054,45.8,80817.75,0.0,-0.99987,0.0,0.01811]
[1778511830061,45.8,80821.58,0.0,-0.99987,0.0,0.01827]
[1778511831068,45.8,80829.1,0.0,-0.99987,0.0,0.01858]
[1778511832075,45.8,80833.06,0.0,-0.99986,0.0,0.01875]
[1778511833082,45.8,80830.91,0.0,-0.99986,0.0,0.01866]
[1778511834089,45.8,80832.04,0.0,-0.99986,0.0,0.0187]
[1778511835096,45.8,80830.58,0.0,-0.99987,0.0,0.01864]
[1778511838117,45.8,80828.56,0.0,-0.99987,0.0,0.01856]
[1778511839124,45.8,80830.59,0.0,-0.99986,0.0,0.01864]
[1778511840131,45.8,80835.07,0.0,-0.99986,0.0,0.01883]
[1778511841138,45.8,80837.01,0.0,-0.99986,0.0,0.01892]
[1778511841310,45.8,80837.01,0.0,-0.99986,0.0,0.01892]
[1778511841513,45.8,80837.01,0.0,-0.99986,0.0,0.01892]
[1778511842145,45.8,80837.31,0.0,-0.99986,0.0,0.01893]
[1778511844159,45.8,80832.82,0.0,-0.99986,0.0,0.01874]
[1778511845166,45.8,80830.82,0.0,-0.99986,0.0,0.01865]
[1778511846173,45.8,80835.32,0.0,-0.99986,0.0,0.01884]
[1778511847181,45.8,80837.2,0.0,-0.99986,0.0,0.01892]
[1778511848187,45.8,80842.57,0.0,-0.99986,0.0,0.01915]
[1778511849194,45.8,80847.89,0.0,-0.99986,0.0,0.01938]
[1778511849566,45.8,80847.89,0.0,-0.99986,0.0,0.01938]
[1778511851208,45.8,80849.21,0.0,-0.99986,0.0,0.01944]
[1778511852757,45.8,80849.21,0.0,-0.99986,0.0,0.01944]
[1778511852779,45.8,80851.82,0.0,-0.99986,0.0,0.01955]
[1778511853222,45.8,80853.49,0.0,-0.99986,0.0,0.01963]
[1778511854229,45.8,80857.91,0.0,-0.99986,0.0,0.01982]
[1778511856243,45.8,80858.93,0.0,-0.99986,0.0,0.01987]
[1778511861366,45.8,80859.5,0.0,-0.99986,0.0,0.01989]
[1778511861941,45.8,80862.76,0.0,-0.99985,0.0,0.02004]
[1778511862285,45.8,80863.77,0.0,-0.99985,0.0,0.02008]
[1778511863292,45.8,80861.76,0.0,-0.99985,0.0,0.01999]
[1778511864848,45.8,80861.76,0.0,-0.99985,0.0,0.01999]
[1778511864880,45.8,80862.79,0.0,-0.99985,0.0,0.02004]
[1778511865306,45.8,80861.54,0.0,-0.99985,0.0,0.01998]
[1778511866313,45.8,80859.6,0.0,-0.99986,0.0,0.0199]
[1778511867317,45.8,80859.6,0.0,-0.99986,0.0,0.0199]
[1778511867321,45.8,80861.04,0.0,-0.99985,0.0,0.01996]
[1778511869516,45.8,80862.42,0.0,-0.99985,0.0,0.02002]
[1778511869561,45.8,80862.42,0.0,-0.99985,0.0,0.02002]
[1778511869618,45.8,80870.81,0.0,-0.99985,0.0,0.0204]
[1778511870341,45.8,80874.66,0.0,-0.99985,0.0,0.02058]
[1778511871348,45.8,80877.15,0.0,-0.99985,0.0,0.02055]
[1778511872898,45.8,80877.15,0.0,-0.99985,0.0,0.02055]
[1778511872967,45.8,80877.15,0.0,-0.99985,0.0,0.02055]
[1778511873046,45.8,80877.15,0.0,-0.99985,0.0,0.02055]
[1778511873060,45.8,80877.15,0.0,-0.99985,0.0,0.02055]
[1778511873155,45.8,80877.15,0.0,-0.99985,0.0,0.02055]
[1778511873187,45.8,80877.14,0.0,-0.99985,0.0,0.02055]
[1778511873309,45.8,80877.14,0.0,-0.99985,0.0,0.02055]
[1778511874369,45.8,80871.12,0.0,-0.99985,0.0,0.02028]
[1778511875376,45.8,80869.14,0.0,-0.99985,0.0,0.02019]
[1778511876383,45.8,80867.36,0.0,-0.99985,0.0,0.02011]
[1778511877390,45.8,80864.22,0.0,-0.99985,0.0,0.01996]
[1778511878335,45.8,80864.22,0.0,-0.99985,0.0,0.01996]
[1778511878448,45.8,80864.22,0.0,-0.99985,0.0,0.01996]
[1778511878503,45.8,80864.22,0.0,-0.99985,0.0,0.01996]
[1778511878560,45.8,80864.22,0.0,-0.99985,0.0,0.01996]
[1778511878564,45.8,80864.22,0.0,-0.99985,0.0,0.01996]
[1778511878810,45.8,80864.22,0.0,-0.99985,0.0,0.01996]
[1778511878898,45.8,80865.7,0.0,-0.99985,0.0,0.02003]
[1778511879404,45.8,80867.47,0.0,-0.99985,0.0,0.02011]
[1778511880411,45.8,80864.0,0.0,-0.99985,0.0,0.01996]
[1778511884439,45.8,80867.86,0.0,-0.99985,0.0,0.02013]
[1778511885624,45.8,80867.86,0.0,-0.99985,0.0,0.02013]
[1778511885716,45.8,80867.86,0.0,-0.99985,0.0,0.02013]
[1778511885809,45.8,80867.86,0.0,-0.99985,0.0,0.02013]
[1778511886096,45.8,80867.86,0.0,-0.99985,0.0,0.02013]
[1778511886197,45.8,80873.51,0.0,-0.99985,0.0,0.02038]
[1778511886307,45.8,80873.51,0.0,-0.99985,0.0,0.02038]
[1778511886320,45.8,80873.51,0.0,-0.99985,0.0,0.02038]
[1778511886558,45.8,80873.51,0.0,-0.99985,0.0,0.02038]
[1778511886650,45.8,80876.04,0.0,-0.99985,0.0,0.0205]
[1778511887461,45.8,80878.81,0.0,-0.99985,0.0,0.02063]
[1778511888362,45.8,80878.81,0.0,-0.99985,0.0,0.02063]
[1778511888494,45.8,80878.81,0.0,-0.99985,0.0,0.02063]
[1778511888558,45.8,80878.81,0.0,-0.99985,0.0,0.02063]
[1778511892496,45.8,80876.58,0.0,-0.99985,0.0,0.02052]
[1778511893695,45.8,80876.58,0.0,-0.99985,0.0,0.02052]
[1778511893807,45.8,80876.58,0.0,-0.99985,0.0,0.02052]
[1778511894063,45.8,80876.58,0.0,-0.99985,0.0,0.02052]
[1778511894317,45.8,80876.32,0.0,-0.99985,0.0,0.02051]
[1778511894558,45.8,80876.32,0.0,-0.99985,0.0,0.02051]
[1778511894663,45.8,80876.32,0.0,-0.99985,0.0,0.02051]
[1778511894808,45.8,80876.32,0.0,-0.99985,0.0,0.02051]
[1778511894910,45.8,80876.18,0.0,-0.99985,0.0,0.02051]
[1778511899221,45.8,80877.63,0.0,-0.99985,0.0,0.02057]
[1778511899312,45.8,80878.94,0.0,-0.99985,0.0,0.02063]
[1778511899354,45.8,80878.94,0.0,-0.99985,0.0,0.02063]
[1778511899558,45.8,80878.94,0.0,-0.99985,0.0,0.02063]
[1778511899635,45.8,80878.94,0.0,-0.99985,0.0,0.02063]
[1778511899644,45.8,80878.94,0.0,-0.99985,0.0,0.02063]
[1778511899809,45.8,80878.94,0.0,-0.99985,0.0,0.02063]
[1778511899910,45.8,80878.71,0.0,-0.99985,0.0,0.02062]
[1778511904199,45.8,80879.39,0.0,-0.99985,0.0,0.02065]
[1778511904272,45.8,80878.47,0.0,-0.99985,0.0,0.02061]
[1778511904309,45.8,80878.47,0.0,-0.99985,0.0,0.02061]
[1778511905042,45.8,80878.47,0.0,-0.99985,0.0,0.02061]
[1778511905057,45.8,80878.47,0.0,-0.99985,0.0,0.02061]
[1778511905077,45.8,80879.97,0.0,-0.99985,0.0,0.02068]
[1778511905311,45.8,80879.97,0.0,-0.99985,0.0,0.02068]
[1778511910623,45.8,80874.49,0.0,-0.99985,0.0,0.02043]
[1778511911319,45.8,80874.49,0.0,-0.99985,0.0,0.02043]
[1778511911463,45.8,80874.49,0.0,-0.99985,0.0,0.02043]
[1778511911557,45.8,80874.49,0.0,-0.99985,0.0,0.02043]
[1778511911659,45.8,80874.49,0.0,-0.99985,0.0,0.02043]
[1778511911760,45.8,80870.98,0.0,-0.99985,0.0,0.02027]
[1778511912683,45.8,80870.98,0.0,-0.99985,0.0,0.02027]
[1778511912765,45.8,80870.98,0.0,-0.99985,0.0,0.02027]
[1778511912810,45.8,80870.98,0.0,-0.99985,0.0,0.02027]
[1778511912866,45.8,80868.75,0.0,-0.99985,0.0,0.02017]
[1778511914651,45.8,80866.22,0.0,-0.99985,0.0,0.02005]
[1778511915312,45.8,80866.22,0.0,-0.99985,0.0,0.02005]
[1778511915449,45.8,80866.22,0.0,-0.99985,0.0,0.02005]
[1778511918073,45.8,80864.3,0.0,-0.99985,0.0,0.01997]
[1778511919311,45.8,80862.74,0.0,-0.99986,0.0,0.0199]
[1778511919331,45.8,80862.74,0.0,-0.99986,0.0,0.0199]
[1778511919634,45.8,80862.74,0.0,-0.99986,0.0,0.0199]
[1778511919808,45.8,80862.74,0.0,-0.99986,0.0,0.0199]
[1778511919833,45.8,80862.74,0.0,-0.99986,0.0,0.0199]
[1778511920066,45.8,80862.74,0.0,-0.99986,0.0,0.0199]
[1778511920167,45.8,80861.91,0.0,-0.99986,0.0,0.01986]
[1778511921700,45.8,80865.29,0.0,-0.99985,0.0,0.02001]
[1778511923310,45.8,80865.74,0.0,-0.99985,0.0,0.02003]
[1778511923634,45.8,80865.74,0.0,-0.99985,0.0,0.02003]
[1778511926456,45.8,80866.41,0.0,-0.99985,0.0,0.02006]
[1778511926507,45.8,80866.41,0.0,-0.99985,0.0,0.02006]
[1778511926563,45.8,80866.41,0.0,-0.99985,0.0,0.02006]
[1778511926735,45.8,80867.39,0.0,-0.99985,0.0,0.02011]
[1778511927641,45.8,80867.39,0.0,-0.99985,0.0,0.02011]
[1778511927660,45.8,80867.39,0.0,-0.99985,0.0,0.02011]
[1778511927809,45.8,80867.39,0.0,-0.99985,0.0,0.02011]
[1778511932859,45.8,80864.94,0.0,-0.99986,0.0,0.01986]
[1778511932971,45.8,80864.94,0.0,-0.99986,0.0,0.01986]
[1778511933058,45.8,80864.94,0.0,-0.99986,0.0,0.01986]
[1778511933094,45.8,80864.94,0.0,-0.99986,0.0,0.01986]
[1778511933193,45.8,80864.94,0.0,-0.99986,0.0,0.01986]
[1778511933294,45.8,80863.52,0.0,-0.99986,0.0,0.01979]
[1778511933312,45.8,80863.52,0.0,-0.99986,0.0,0.01979]
[1778511933322,45.8,80863.52,0.0,-0.99986,0.0,0.01979]
[1778511933560,45.8,80863.52,0.0,-0.99986,0.0,0.01979]
[1778511933785,45.8,80863.45,0.0,-0.99986,0.0,0.01979]
[1778511935310,45.8,80864.53,0.0,-0.99986,0.0,0.01984]
[1778511935452,45.8,80864.53,0.0,-0.99986,0.0,0.01984]
[1778511939310,45.8,80862.09,0.0,-0.99986,0.0,0.01973]
[1778511939505,45.8,80862.09,0.0,-0.99986,0.0,0.01973]
[1778511939827,45.8,80859.49,0.0,-0.99986,0.0,0.01962]
[1778511941764,45.8,80858.96,0.0,-0.99986,0.0,0.01959]
[1778511941808,45.8,80858.96,0.0,-0.99986,0.0,0.01959]
[1778511941892,45.8,80858.96,0.0,-0.99986,0.0,0.01959]
[1778511941941,45.8,80858.96,0.0,-0.99986,0.0,0.01959]
[1778511941995,45.8,80858.96,0.0,-0.99986,0.0,0.01959]
[1778511942055,45.8,80858.96,0.0,-0.99986,0.0,0.01959]
[1778511942061,45.8,80858.96,0.0,-0.99986,0.0,0.01959]
[1778511942194,45.8,80858.96,0.0,-0.99986,0.0,0.01959]
[1778511942230,45.8,80859.67,0.0,-0.99986,0.0,0.01962]
[1778511942310,45.8,80859.67,0.0,-0.99986,0.0,0.01962]
[1778511943855,45.8,80864.24,0.0,-0.99986,0.0,0.01983]
[1778511945309,45.8,80864.24,0.0,-0.99986,0.0,0.01983]
[1778511944862,45.8,80866.29,0.0,-0.99986,0.0,0.01992]
[1778511945428,45.8,80866.29,0.0,-0.99986,0.0,0.01992]
[1778511945870,45.8,80863.79,0.0,-0.99986,0.0,0.01981]
[1778511947311,45.8,80863.79,0.0,-0.99986,0.0,0.01981]
[1778511947569,45.8,80862.24,0.0,-0.99986,0.0,0.01974]
[1778511948032,45.8,80862.24,0.0,-0.99986,0.0,0.01974]
[1778511948061,45.8,80862.24,0.0,-0.99986,0.0,0.01974]
[1778511948074,45.8,80862.24,0.0,-0.99986,0.0,0.01974]
[1778511948309,45.8,80862.24,0.0,-0.99986,0.0,0.01974]
[1778511948133,45.8,80858.37,0.0,-0.99986,0.0,0.01957]
[1778511948845,45.8,80858.37,0.0,-0.99986,0.0,0.01957]
[1778511948901,45.8,80858.37,0.0,-0.99986,0.0,0.01957]
[1778511948974,45.8,80858.37,0.0,-0.99986,0.0,0.01957]
[1778511949086,45.8,80858.37,0.0,-0.99986,0.0,0.01957]
[1778511949172,45.8,80853.77,0.0,-0.99986,0.0,0.01937]
[1778511949898,45.8,80844.35,0.0,-0.99986,0.0,0.01896]
[1778511950990,45.8,80844.35,0.0,-0.99986,0.0,0.01896]
[1778511951057,45.8,80844.35,0.0,-0.99986,0.0,0.01896]
[1778511951077,45.8,80842.31,0.0,-0.99986,0.0,0.01887]
[1778511952919,45.8,80844.13,0.0,-0.99986,0.0,0.01895]
[1778511953926,45.8,80845.78,0.0,-0.99986,0.0,0.01902]
[1778511954990,45.8,80848.5,0.0,-0.99986,0.0,0.01914]
[1778511956086,45.8,80848.5,0.0,-0.99986,0.0,0.01914]
[1778511956209,45.8,80848.5,0.0,-0.99986,0.0,0.01914]
[1778511956308,45.8,80848.5,0.0,-0.99986,0.0,0.01914]
[1778511956412,45.8,80848.5,0.0,-0.99986,0.0,0.01914]
[1778511956600,45.8,80848.5,0.0,-0.99986,0.0,0.01914]
[1778511956682,45.8,80848.5,0.0,-0.99986,0.0,0.01914]
[1778511956810,45.8,80848.5,0.0,-0.99986,0.0,0.01914]
[1778511956947,45.8,80848.63,0.0,-0.99986,0.0,0.01914]
[1778511959308,45.8,80848.94,0.0,-0.99986,0.0,0.01916]
[1778511959563,45.8,80849.89,0.0,-0.99986,0.0,0.0192]
[1778511960975,45.8,80853.35,0.0,-0.99986,0.0,0.01935]
[1778511961983,45.8,80857.23,0.0,-0.99986,0.0,0.01952]
[1778511962475,45.8,80857.23,0.0,-0.99986,0.0,0.01952]
[1778511962558,45.8,80857.23,0.0,-0.99986,0.0,0.01952]
[1778511962569,45.8,80857.23,0.0,-0.99986,0.0,0.01952]
[1778511962700,45.8,80857.23,0.0,-0.99986,0.0,0.01952]
[1778511962709,45.8,80857.23,0.0,-0.99986,0.0,0.01952]
[1778511962812,45.8,80857.23,0.0,-0.99986,0.0,0.01952]
[1778511962989,45.8,80858.75,0.0,-0.99986,0.0,0.01958]
[1778511965307,45.8,80857.4,0.0,-0.99986,0.0,0.01952]
[1778511965007,45.8,80852.16,0.0,-0.99986,0.0,0.0193]
[1778511965476,45.8,80852.16,0.0,-0.99986,0.0,0.0193]
[1778511967311,45.8,80851.82,0.0,-0.99986,0.0,0.01928]
[1778511967487,45.8,80851.38,0.0,-0.99986,0.0,0.01926]
[1778511971309,45.8,80851.73,0.0,-0.99986,0.0,0.01928]
[1778511971649,45.8,80851.97,0.0,-0.99986,0.0,0.01929]
[1778511972053,45.8,80854.1,0.0,-0.99986,0.0,0.01938]
[1778511973311,45.8,80854.1,0.0,-0.99986,0.0,0.01938]
[1778511973467,45.8,80855.53,0.0,-0.99986,0.0,0.01944]
[1778511973550,45.8,80855.53,0.0,-0.99986,0.0,0.01944]
[1778511973562,45.8,80855.53,0.0,-0.99986,0.0,0.01944]
[1778511973686,45.8,80855.53,0.0,-0.99986,0.0,0.01944]
[1778511973809,45.8,80855.53,0.0,-0.99986,0.0,0.01944]
[1778511974067,45.8,80858.77,0.0,-0.99986,0.0,0.01958]
[1778511974827,45.8,80858.77,0.0,-0.99986,0.0,0.01958]
[1778511974960,45.8,80858.77,0.0,-0.99986,0.0,0.01958]
[1778511975061,45.8,80858.77,0.0,-0.99986,0.0,0.01958]
[1778511975069,45.8,80858.77,0.0,-0.99986,0.0,0.01958]
[1778511975074,45.8,80863.35,0.0,-0.99986,0.0,0.01979]
[1778511976081,45.8,80867.16,0.0,-0.99985,0.0,0.01996]
[1778511976680,45.8,80867.16,0.0,-0.99985,0.0,0.01996]
[1778511976810,45.8,80867.16,0.0,-0.99985,0.0,0.01996]
[1778511976823,45.8,80867.16,0.0,-0.99985,0.0,0.01996]
[1778511977060,45.8,80867.16,0.0,-0.99985,0.0,0.01996]
[1778511977308,45.8,80867.16,0.0,-0.99985,0.0,0.01996]
[1778511977088,45.8,80870.04,0.0,-0.99985,0.0,0.02009]
[1778511977445,45.8,80870.04,0.0,-0.99985,0.0,0.02009]
[1778511980109,45.8,80875.64,0.0,-0.99985,0.0,0.02034]
[1778511981310,45.8,80875.64,0.0,-0.99985,0.0,0.02034]
[1778511981116,45.8,80877.19,0.0,-0.99985,0.0,0.02041]
[1778511981422,45.8,80877.19,0.0,-0.99985,0.0,0.02041]
[1778511982123,45.8,80874.14,0.0,-0.99985,0.0,0.02027]
[1778511983050,45.8,80874.14,0.0,-0.99985,0.0,0.02027]
[1778511983066,45.8,80874.14,0.0,-0.99985,0.0,0.02027]
[1778511983106,45.8,80874.14,0.0,-0.99985,0.0,0.02027]
[1778511983308,45.8,80874.14,0.0,-0.99985,0.0,0.02027]
[1778511983130,45.8,80876.4,0.0,-0.99985,0.0,0.02037]
[1778511985308,45.8,80877.37,0.0,-0.99985,0.0,0.02042]
[1778511985480,45.8,80877.19,0.0,-0.99985,0.0,0.02041]
[1778511985605,45.8,80877.19,0.0,-0.99985,0.0,0.02041]
[1778511985809,45.8,80877.19,0.0,-0.99985,0.0,0.02041]
[1778511986054,45.8,80877.19,0.0,-0.99985,0.0,0.02041]
[1778511986151,45.8,80872.83,0.0,-0.99985,0.0,0.02021]
[1778511988081,45.8,80873.12,0.0,-0.99985,0.0,0.02022]
[1778511988258,45.8,80873.12,0.0,-0.99985,0.0,0.02022]
[1778511988310,45.8,80873.12,0.0,-0.99985,0.0,0.02022]
[1778511988280,45.8,80873.04,0.0,-0.99985,0.0,0.02022]
[1778511989308,45.8,80873.04,0.0,-0.99985,0.0,0.02022]
[1778511989420,45.8,80873.33,0.0,-0.99985,0.0,0.02023]
[1778511991310,45.8,80874.04,0.0,-0.99985,0.0,0.02027]
[1778511991186,45.8,80874.08,0.0,-0.99985,0.0,0.02013]
[1778511991428,45.8,80874.08,0.0,-0.99985,0.0,0.02013]
[1778511994207,45.8,80872.26,0.0,-0.99985,0.0,0.02004]
[1778511994424,45.8,80872.26,0.0,-0.99985,0.0,0.02004]
[1778511994557,45.8,80872.26,0.0,-0.99985,0.0,0.02004]
[1778511994567,45.8,80872.26,0.0,-0.99985,0.0,0.02004]
[1778511994751,45.8,80872.26,0.0,-0.99985,0.0,0.02004]
[1778511994811,45.8,80872.26,0.0,-0.99985,0.0,0.02004]
[1778511994871,45.8,80872.26,0.0,-0.99985,0.0,0.02004]
[1778511995214,45.8,80872.53,0.0,-0.99985,0.0,0.02006]
[1778511996221,45.8,80870.67,0.0,-0.99985,0.0,0.01997]
[1778511999147,45.8,80870.28,0.0,-0.99985,0.0,0.01996]
[1778511999219,45.8,80870.28,0.0,-0.99985,0.0,0.01996]
[1778511999320,45.8,80865.19,0.0,-0.99986,0.0,0.01973]
[1778512000249,45.8,80874.16,0.0,-0.99985,0.0,0.02013]
[1778512001301,45.8,80874.16,0.0,-0.99985,0.0,0.02013]
[1778512001311,45.8,80874.16,0.0,-0.99985,0.0,0.02013]
[1778512001256,45.8,80880.68,0.0,-0.99985,0.0,0.02043]
[1778512002263,45.8,80879.92,0.0,-0.99985,0.0,0.02039]
[1778512004278,45.8,80875.8,0.0,-0.99985,0.0,0.0202]
[1778512007299,45.8,80870.91,0.0,-0.99985,0.0,0.01998]
[1778512007708,45.8,80870.91,0.0,-0.99985,0.0,0.01998]
[1778512007775,45.8,80870.91,0.0,-0.99985,0.0,0.01998]
[1778512007811,45.8,80870.91,0.0,-0.99985,0.0,0.01998]
[1778512008306,45.8,80869.0,0.0,-0.99986,0.0,0.0199]
[1778512010320,45.8,80865.15,0.0,-0.99986,0.0,0.01973]
[1778512014580,45.8,80864.1,0.0,-0.99986,0.0,0.01968]
[1778512015000,45.8,80864.1,0.0,-0.99986,0.0,0.01968]
[1778512015062,45.8,80864.1,0.0,-0.99986,0.0,0.01968]
[1778512015355,45.8,80861.89,0.0,-0.99986,0.0,0.01958]
[1778512016226,45.8,80861.89,0.0,-0.99986,0.0,0.01958]
[1778512016310,45.8,80861.89,0.0,-0.99986,0.0,0.01958]
[1778512016362,45.8,80860.94,0.0,-0.99986,0.0,0.01954]
[1778512021397,45.8,80865.7,0.0,-0.99986,0.0,0.01975]
[1778512023014,45.8,80865.7,0.0,-0.99986,0.0,0.01975]
[1778512023060,45.8,80865.7,0.0,-0.99986,0.0,0.01975]
[1778512023066,45.8,80865.7,0.0,-0.99986,0.0,0.01975]
[1778512023310,45.8,80865.7,0.0,-0.99986,0.0,0.01975]
[1778512023387,45.8,80868.13,0.0,-0.99986,0.0,0.01986]
[1778512023412,45.8,80873.02,0.0,-0.99985,0.0,0.02008]
[1778512026433,45.8,80871.43,0.0,-0.99985,0.0,0.02001]
[1778512028712,45.8,80870.91,0.0,-0.99985,0.0,0.01998]
[1778512028810,45.8,80870.91,0.0,-0.99985,0.0,0.01998]
[1778512028886,45.8,80870.91,0.0,-0.99985,0.0,0.01998]
[1778512029060,45.8,80870.91,0.0,-0.99985,0.0,0.01998]
[1778512029147,45.8,80869.68,0.0,-0.99985,0.0,0.01993]
[1778512029454,45.8,80871.69,0.0,-0.99985,0.0,0.02002]
[1778512035016,45.8,80872.24,0.0,-0.99985,0.0,0.02004]
[1778512035064,45.8,80872.24,0.0,-0.99985,0.0,0.02004]
[1778512035077,45.8,80872.24,0.0,-0.99985,0.0,0.02004]
[1778512035310,45.8,80872.24,0.0,-0.99985,0.0,0.02004]
[1778512035163,45.8,80874.19,0.0,-0.99985,0.0,0.02013]
[1778512035500,45.8,80877.48,0.0,-0.99985,0.0,0.02028]
[1778512036506,45.8,80872.24,0.0,-0.99985,0.0,0.02004]
[1778512039570,45.8,80872.03,0.0,-0.99985,0.0,0.02003]
[1778512039682,45.8,80872.03,0.0,-0.99985,0.0,0.02003]
[1778512039810,45.8,80872.03,0.0,-0.99985,0.0,0.02003]
[1778512039849,45.8,80872.03,0.0,-0.99985,0.0,0.02003]
[1778512039889,45.8,80875.52,0.0,-0.99985,0.0,0.02019]
[1778512041541,45.8,80873.43,0.0,-0.99985,0.0,0.0201]
[1778512043309,45.8,80873.43,0.0,-0.99985,0.0,0.0201]
[1778512043409,45.8,80869.68,0.0,-0.99985,0.0,0.01993]
[1778512043916,45.8,80869.68,0.0,-0.99985,0.0,0.01993]
[1778512044058,45.8,80869.68,0.0,-0.99985,0.0,0.01993]
[1778512044159,45.8,80868.68,0.0,-0.99986,0.0,0.01988]
[1778512044570,45.8,80868.68,0.0,-0.99986,0.0,0.01988]
[1778512044813,45.8,80868.68,0.0,-0.99986,0.0,0.01988]
[1778512044815,45.8,80868.68,0.0,-0.99986,0.0,0.01988]
[1778512045059,45.8,80868.68,0.0,-0.99986,0.0,0.01988]
[1778512045165,45.8,80868.68,0.0,-0.99986,0.0,0.01988]
[1778512045259,45.8,80866.55,0.0,-0.99986,0.0,0.01979]
[1778512045569,45.8,80864.35,0.0,-0.99986,0.0,0.01969]
[1778512047308,45.8,80864.35,0.0,-0.99986,0.0,0.01969]
[1778512047402,45.8,80864.17,0.0,-0.99986,0.0,0.01968]
[1778512047554,45.8,80864.17,0.0,-0.99986,0.0,0.01968]
[1778512051162,45.8,80866.27,0.0,-0.99986,0.0,0.01978]
[1778512051308,45.8,80866.27,0.0,-0.99986,0.0,0.01978]
[1778512051409,45.8,80865.81,0.0,-0.99986,0.0,0.01962]
[1778512051522,45.8,80865.81,0.0,-0.99986,0.0,0.01962]
[1778512053308,45.8,80866.03,0.0,-0.99986,0.0,0.01963]
[1778512053363,45.8,80866.03,0.0,-0.99986,0.0,0.01963]
[1778512053330,45.8,80865.78,0.0,-0.99986,0.0,0.01962]
[1778512053625,45.8,80868.95,0.0,-0.99986,0.0,0.01976]
[1778512055313,45.8,80868.95,0.0,-0.99986,0.0,0.01976]
[1778512055378,45.8,80871.11,0.0,-0.99986,0.0,0.01985]
[1778512055435,45.8,80871.11,0.0,-0.99986,0.0,0.01985]
[1778512057309,45.8,80871.48,0.0,-0.99986,0.0,0.01987]
[1778512057333,45.8,80871.48,0.0,-0.99986,0.0,0.01987]
[1778512057410,45.8,80871.7,0.0,-0.99986,0.0,0.01988]
[1778512058660,45.8,80873.1,0.0,-0.99985,0.0,0.01994]
[1778512059581,45.8,80873.1,0.0,-0.99985,0.0,0.01994]
[1778512061309,45.8,80872.28,0.0,-0.99986,0.0,0.01991]
[1778512061377,45.8,80872.28,0.0,-0.99986,0.0,0.01991]
[1778512061410,45.8,80872.86,0.0,-0.99985,0.0,0.01993]
[1778512061560,45.8,80872.86,0.0,-0.99985,0.0,0.01993]
[1778512062013,45.8,80872.86,0.0,-0.99985,0.0,0.01993]
[1778512062098,45.8,80875.47,0.0,-0.99985,0.0,0.02005]
[1778512062688,45.8,80877.04,0.0,-0.99985,0.0,0.02012]
[1778512063695,45.8,80878.6,0.0,-0.99985,0.0,0.02019]
[1778512064576,45.8,80878.6,0.0,-0.99985,0.0,0.02019]
[1778512065309,45.8,80878.6,0.0,-0.99985,0.0,0.02019]
[1778512065314,45.8,80880.36,0.0,-0.99985,0.0,0.02027]
[1778512065579,45.8,80880.36,0.0,-0.99985,0.0,0.02027]
[1778512065810,45.8,80880.36,0.0,-0.99985,0.0,0.02027]
[1778512066112,45.8,80880.36,0.0,-0.99985,0.0,0.02027]
[1778512066169,45.8,80880.69,0.0,-0.99985,0.0,0.02028]
[1778512067723,45.8,80879.43,0.0,-0.99985,0.0,0.02023]
[1778512068842,45.8,80879.43,0.0,-0.99985,0.0,0.02023]
[1778512068851,45.8,80879.43,0.0,-0.99985,0.0,0.02023]
[1778512069058,45.8,80879.43,0.0,-0.99985,0.0,0.02023]
[1778512069209,45.8,80879.43,0.0,-0.99985,0.0,0.02023]
[1778512069298,45.8,80882.59,0.0,-0.99985,0.0,0.02037]
[1778512069738,45.8,80885.47,0.0,-0.99985,0.0,0.0205]
[1778512071309,45.8,80885.47,0.0,-0.99985,0.0,0.0205]
[1778512071410,45.8,80888.55,0.0,-0.99985,0.0,0.02064]
[1778512071538,45.8,80888.55,0.0,-0.99985,0.0,0.02064]
[1778512073766,45.8,80885.98,0.0,-0.99985,0.0,0.02053]
[1778512075309,45.8,80885.98,0.0,-0.99985,0.0,0.02053]
[1778512075352,45.8,80885.31,0.0,-0.99985,0.0,0.0205]
[1778512075565,45.8,80885.31,0.0,-0.99985,0.0,0.0205]
[1778512077319,45.8,80885.28,0.0,-0.99985,0.0,0.02049]
[1778512077407,45.8,80885.28,0.0,-0.99985,0.0,0.02049]
[1778512077371,45.8,80885.86,0.0,-0.99985,0.0,0.02052]
[1778512077794,45.8,80889.2,0.0,-0.99985,0.0,0.02067]
[1778512079808,45.8,80887.56,0.0,-0.99985,0.0,0.0206]
[1778512081313,45.8,80887.56,0.0,-0.99985,0.0,0.0206]
[1778512081439,45.8,80887.56,0.0,-0.99985,0.0,0.0206]
[1778512081403,45.8,80887.14,0.0,-0.99985,0.0,0.02058]
[1778512081822,45.8,80886.0,0.0,-0.99985,0.0,0.02053]
[1778512084577,45.8,80885.49,0.0,-0.99985,0.0,0.0205]
[1778512085313,45.8,80885.49,0.0,-0.99985,0.0,0.0205]
[1778512085343,45.8,80885.97,0.0,-0.99985,0.0,0.02053]
[1778512086401,45.8,80885.97,0.0,-0.99985,0.0,0.02053]
[1778512089309,45.8,80885.3,0.0,-0.99985,0.0,0.02049]
[1778512089410,45.8,80885.86,0.0,-0.99985,0.0,0.02052]
[1778512089548,45.8,80885.86,0.0,-0.99985,0.0,0.02052]
[1778512093312,45.8,80885.35,0.0,-0.99985,0.0,0.0205]
[1778512093376,45.8,80885.35,0.0,-0.99985,0.0,0.0205]
[1778512093411,45.8,80884.44,0.0,-0.99985,0.0,0.02046]
[1778512097311,45.8,80884.34,0.0,-0.99985,0.0,0.02045]
[1778512097366,45.8,80884.5,0.0,-0.99985,0.0,0.02046]
[1778512097635,45.8,80884.5,0.0,-0.99985,0.0,0.02046]
[1778512099313,45.8,80884.6,0.0,-0.99985,0.0,0.02046]
[1778512099345,45.8,80885.16,0.0,-0.99985,0.0,0.02049]
[1778512099490,45.8,80885.16,0.0,-0.99985,0.0,0.02049]
[1778512101312,45.8,80884.55,0.0,-0.99985,0.0,0.02046]
[1778512101412,45.8,80884.25,0.0,-0.99985,0.0,0.02045]
[1778512101563,45.8,80884.25,0.0,-0.99985,0.0,0.02045]
[1778512101962,45.8,80877.21,0.0,-0.99985,0.0,0.02013]
[1778512102969,45.8,80871.83,0.0,-0.99986,0.0,0.01989]
[1778512105311,45.8,80871.3,0.0,-0.99986,0.0,0.01986]
[1778512105412,45.8,80871.73,0.0,-0.99986,0.0,0.01988]
[1778512105507,45.8,80871.73,0.0,-0.99986,0.0,0.01988]
[1778512106998,45.8,80873.83,0.0,-0.99985,0.0,0.01998]
[1778512109310,45.8,80874.08,0.0,-0.99985,0.0,0.01999]
[1778512109377,45.8,80874.08,0.0,-0.99985,0.0,0.01999]
[1778512109411,45.8,80874.12,0.0,-0.99985,0.0,0.01999]
[1778512111310,45.8,80874.95,0.0,-0.99985,0.0,0.02003]
[1778512111410,45.8,80875.02,0.0,-0.99986,0.0,0.01989]
[1778512111508,45.8,80875.02,0.0,-0.99986,0.0,0.01989]
[1778512112033,45.8,80878.0,0.0,-0.99985,0.0,0.02002]
[1778512113040,45.8,80881.49,0.0,-0.99985,0.0,0.02018]
[1778512115310,45.8,80881.3,0.0,-0.99985,0.0,0.02017]
[1778512115410,45.8,80880.82,0.0,-0.99985,0.0,0.02015]
[1778512115540,45.8,80880.82,0.0,-0.99985,0.0,0.02015]
[1778512117177,45.8,80880.99,0.0,-0.99985,0.0,0.02016]
[1778512117199,45.8,80880.99,0.0,-0.99985,0.0,0.02016]
[1778512117311,45.8,80880.99,0.0,-0.99985,0.0,0.02016]
[1778512117335,45.8,80881.74,0.0,-0.99985,0.0,0.02019]
[1778512118075,45.8,80888.97,0.0,-0.99985,0.0,0.02052]
[1778512119082,45.8,80891.75,0.0,-0.99985,0.0,0.02065]
[1778512120089,45.8,80890.6,0.0,-0.99985,0.0,0.02059]
[1778512120731,45.8,80890.6,0.0,-0.99985,0.0,0.02059]
[1778512120808,45.8,80890.6,0.0,-0.99985,0.0,0.02059]
[1778512120847,45.8,80890.6,0.0,-0.99985,0.0,0.02059]
[1778512121096,45.8,80892.07,0.0,-0.99985,0.0,0.02066]
[1778512121727,45.8,80892.07,0.0,-0.99985,0.0,0.02066]
[1778512122103,45.8,80894.58,0.0,-0.99985,0.0,0.02078]
[1778512124117,45.8,80899.17,0.0,-0.99985,0.0,0.02099]
[1778512125124,45.8,80902.57,0.0,-0.99985,0.0,0.02115]
[1778512127138,45.8,80904.48,0.0,-0.99984,0.0,0.02124]
[1778512128078,45.8,80904.48,0.0,-0.99984,0.0,0.02124]
[1778512128145,45.8,80906.88,0.0,-0.99984,0.0,0.02136]
[1778512129903,45.8,80907.2,0.0,-0.99984,0.0,0.02137]
[1778512130159,45.8,80905.6,0.0,-0.99984,0.0,0.0213]
[1778512131046,45.8,80905.6,0.0,-0.99984,0.0,0.0213]
[1778512131313,45.8,80905.6,0.0,-0.99984,0.0,0.0213]
[1778512131360,45.8,80896.59,0.0,-0.99985,0.0,0.02087]
[1778512132173,45.8,80890.86,0.0,-0.99985,0.0,0.02061]
[1778512133180,45.8,80887.36,0.0,-0.99985,0.0,0.02045]
[1778512133900,45.8,80887.36,0.0,-0.99985,0.0,0.02045]
[1778512134064,45.8,80887.36,0.0,-0.99985,0.0,0.02045]
[1778512135311,45.8,80886.71,0.0,-0.99985,0.0,0.02042]
[1778512135412,45.8,80886.4,0.0,-0.99985,0.0,0.0204]
[1778512136881,45.8,80886.82,0.0,-0.99985,0.0,0.02042]
[1778512137062,45.8,80886.82,0.0,-0.99985,0.0,0.02042]
[1778512141242,45.8,80884.4,0.0,-0.99985,0.0,0.02031]
[1778512144263,45.8,80886.34,0.0,-0.99985,0.0,0.0204]
[1778512145777,45.8,80886.35,0.0,-0.99985,0.0,0.0204]
[1778512145807,45.8,80886.35,0.0,-0.99985,0.0,0.0204]
[1778512145923,45.8,80886.35,0.0,-0.99985,0.0,0.0204]
[1778512146061,45.8,80886.35,0.0,-0.99985,0.0,0.0204]
[1778512146451,45.8,80886.35,0.0,-0.99985,0.0,0.0204]
[1778512146452,45.8,80886.64,0.0,-0.99985,0.0,0.02041]
[1778512146559,45.8,80886.64,0.0,-0.99985,0.0,0.02041]
[1778512147284,45.8,80889.77,0.0,-0.99985,0.0,0.02056]
[1778512152319,45.8,80890.38,0.0,-0.99985,0.0,0.02058]
[1778512156347,45.8,80885.92,0.0,-0.99985,0.0,0.02038]
[1778512157354,45.8,80883.99,0.0,-0.99985,0.0,0.02029]
[1778512159010,45.8,80883.78,0.0,-0.99985,0.0,0.02028]
[1778512159061,45.8,80883.78,0.0,-0.99985,0.0,0.02028]
[1778512159139,45.8,80883.78,0.0,-0.99985,0.0,0.02028]
[1778512159314,45.8,80883.78,0.0,-0.99985,0.0,0.02028]
[1778512164403,45.8,80883.66,0.0,-0.99985,0.0,0.02028]
[1778512167069,45.8,80884.3,0.0,-0.99985,0.0,0.02031]
[1778512167077,45.8,80884.3,0.0,-0.99985,0.0,0.02031]
[1778512167310,45.8,80884.3,0.0,-0.99985,0.0,0.02031]
[1778512168431,45.8,80882.14,0.0,-0.99985,0.0,0.02021]
[1778512169438,45.8,80876.82,0.0,-0.99985,0.0,0.01997]
[1778512170747,45.8,80875.88,0.0,-0.99985,0.0,0.01993]
[1778512170808,45.8,80875.88,0.0,-0.99985,0.0,0.01993]
[1778512170809,45.8,80875.88,0.0,-0.99985,0.0,0.01993]
[1778512171064,45.8,80875.88,0.0,-0.99985,0.0,0.01993]
[1778512171166,45.8,80875.88,0.0,-0.99985,0.0,0.01993]
[1778512171310,45.8,80875.88,0.0,-0.99985,0.0,0.01993]
[1778512171452,45.8,80874.91,0.0,-0.99986,0.0,0.01974]
[1778512176487,45.8,80873.26,0.0,-0.99986,0.0,0.01967]
[1778512178501,45.8,80880.15,0.0,-0.99985,0.0,0.01998]
[1778512180583,45.8,80879.75,0.0,-0.99985,0.0,0.01996]
[1778512180647,45.8,80879.75,0.0,-0.99985,0.0,0.01996]
[1778512180810,45.8,80879.75,0.0,-0.99985,0.0,0.01996]
[1778512185550,45.8,80882.48,0.0,-0.99985,0.0,0.02008]
[1778512186604,45.8,80882.48,0.0,-0.99985,0.0,0.02008]
[1778512186812,45.8,80882.48,0.0,-0.99985,0.0,0.02008]
[1778512187015,45.8,80882.48,0.0,-0.99985,0.0,0.02008]
[1778512187062,45.8,80882.48,0.0,-0.99985,0.0,0.02008]
[1778512187163,45.8,80884.01,0.0,-0.99985,0.0,0.02015]
[1778512187597,45.8,80884.01,0.0,-0.99985,0.0,0.02015]
[1778512187812,45.8,80884.01,0.0,-0.99985,0.0,0.02015]
[1778512191331,45.8,80884.33,0.0,-0.99985,0.0,0.02017]
[1778512191410,45.8,80884.82,0.0,-0.99985,0.0,0.02019]
[1778512191809,45.8,80884.82,0.0,-0.99985,0.0,0.02019]
[1778512192599,45.8,80884.8,0.0,-0.99985,0.0,0.02019]
[1778512197635,45.8,80886.91,0.0,-0.99985,0.0,0.02028]
[1778512199588,45.8,80885.89,0.0,-0.99985,0.0,0.02024]
[1778512199969,45.8,80885.89,0.0,-0.99985,0.0,0.02024]
[1778512200060,45.8,80885.89,0.0,-0.99985,0.0,0.02024]
[1778512201237,45.8,80885.85,0.0,-0.99985,0.0,0.02023]
[1778512201308,45.8,80885.85,0.0,-0.99985,0.0,0.02023]
[1778512201559,45.8,80885.85,0.0,-0.99985,0.0,0.02023]
[1778512201396,45.8,80890.26,0.0,-0.99985,0.0,0.02044]
[1778512201663,45.8,80892.39,0.0,-0.99985,0.0,0.02053]
[1778512204684,45.8,80888.27,0.0,-0.99985,0.0,0.02034]
[1778512205691,45.8,80876.31,0.0,-0.99986,0.0,0.01981]
[1778512206714,45.8,80876.31,0.0,-0.99986,0.0,0.01981]
[1778512206810,45.8,80876.31,0.0,-0.99986,0.0,0.01981]
[1778512206911,45.8,80868.1,0.0,-0.99986,0.0,0.01944]
[1778512208123,45.8,80868.1,0.0,-0.99986,0.0,0.01944]
[1778512208174,45.8,80868.1,0.0,-0.99986,0.0,0.01944]
[1778512208309,45.8,80868.1,0.0,-0.99986,0.0,0.01944]
[1778512208372,45.8,80865.47,0.0,-0.99986,0.0,0.01933]
[1778512209719,45.8,80867.26,0.0,-0.99986,0.0,0.01941]
[1778512212957,45.8,80867.26,0.0,-0.99986,0.0,0.01941]
[1778512213053,45.8,80867.26,0.0,-0.99986,0.0,0.01941]
[1778512213060,45.8,80867.26,0.0,-0.99986,0.0,0.01941]
[1778512218615,45.8,80867.02,0.0,-0.99986,0.0,0.0194]
[1778512218810,45.8,80867.02,0.0,-0.99986,0.0,0.0194]
[1778512218818,45.8,80867.02,0.0,-0.99986,0.0,0.0194]
[1778512219063,45.8,80867.02,0.0,-0.99986,0.0,0.0194]
[1778512219132,45.8,80866.74,0.0,-0.99986,0.0,0.01938]
[1778512221142,45.8,80865.34,0.0,-0.99986,0.0,0.01932]
[1778512221151,45.8,80865.34,0.0,-0.99986,0.0,0.01932]
[1778512221311,45.8,80865.34,0.0,-0.99986,0.0,0.01932]
[1778512221538,45.8,80865.34,0.0,-0.99986,0.0,0.01932]
[1778512223479,45.8,80866.65,0.0,-0.99986,0.0,0.01938]
[1778512223560,45.8,80866.65,0.0,-0.99986,0.0,0.01938]
[1778512223541,45.8,80869.13,0.0,-0.99986,0.0,0.01949]
[1778512223606,45.8,80869.13,0.0,-0.99986,0.0,0.01949]
[1778512223808,45.8,80869.13,0.0,-0.99986,0.0,0.01949]
[1778512223817,45.8,80869.17,0.0,-0.99986,0.0,0.01949]
[1778512225310,45.8,80869.17,0.0,-0.99986,0.0,0.01949]
[1778512225337,45.8,80869.17,0.0,-0.99986,0.0,0.01949]
[1778512227310,45.8,80867.77,0.0,-0.99986,0.0,0.01943]
[1778512227432,45.8,80867.77,0.0,-0.99986,0.0,0.01943]
[1778512227530,45.8,80866.04,0.0,-0.99986,0.0,0.01935]
[1778512228999,45.8,80866.59,0.0,-0.99986,0.0,0.01938]
[1778512229060,45.8,80866.59,0.0,-0.99986,0.0,0.01938]
[1778512229067,45.8,80866.59,0.0,-0.99986,0.0,0.01938]
[1778512229310,45.8,80866.59,0.0,-0.99986,0.0,0.01938]
[1778512229410,45.8,80865.98,0.0,-0.99986,0.0,0.01935]
[1778512231873,45.8,80855.49,0.0,-0.99986,0.0,0.01877]
[1778512232880,45.8,80847.39,0.0,-0.99987,0.0,0.01843]
[1778512233887,45.8,80846.39,0.0,-0.99987,0.0,0.01839]
[1778512235236,45.8,80846.39,0.0,-0.99987,0.0,0.01839]
[1778512235307,45.8,80846.39,0.0,-0.99987,0.0,0.01839]
[1778512235352,45.8,80846.39,0.0,-0.99987,0.0,0.01839]
[1778512235559,45.8,80846.39,0.0,-0.99987,0.0,0.01839]
[1778512237317,45.8,80844.09,0.0,-0.99987,0.0,0.01829]
[1778512237391,45.8,80844.09,0.0,-0.99987,0.0,0.01829]
[1778512237563,45.8,80844.09,0.0,-0.99987,0.0,0.01829]
[1778512237412,45.8,80846.84,0.0,-0.99987,0.0,0.0184]
[1778512237915,45.8,80848.64,0.0,-0.99987,0.0,0.01848]
[1778512238922,45.8,80846.93,0.0,-0.99987,0.0,0.01841]
[1778512240140,45.8,80846.93,0.0,-0.99987,0.0,0.01841]
[1778512240248,45.8,80846.93,0.0,-0.99987,0.0,0.01841]
[1778512240312,45.8,80846.93,0.0,-0.99987,0.0,0.01841]
[1778512240936,45.8,80840.37,0.0,-0.99987,0.0,0.01814]
[1778512242359,45.8,80840.37,0.0,-0.99987,0.0,0.01814]
[1778512242431,45.8,80840.37,0.0,-0.99987,0.0,0.01814]
[1778512242560,45.8,80840.37,0.0,-0.99987,0.0,0.01814]
[1778512242460,45.8,80839.51,0.0,-0.99987,0.0,0.0181]
[1778512243957,45.8,80837.54,0.0,-0.99987,0.0,0.01802]
[1778512244964,45.8,80839.28,0.0,-0.99987,0.0,0.01809]
[1778512245927,45.8,80839.28,0.0,-0.99987,0.0,0.01809]
[1778512246060,45.8,80839.28,0.0,-0.99987,0.0,0.01809]
[1778512246067,45.8,80839.28,0.0,-0.99987,0.0,0.01809]
[1778512246309,45.8,80839.28,0.0,-0.99987,0.0,0.01809]
[1778512246410,45.8,80841.24,0.0,-0.99987,0.0,0.01817]
[1778512248043,45.8,80840.46,0.0,-0.99987,0.0,0.01814]
[1778512248059,45.8,80840.46,0.0,-0.99987,0.0,0.01814]
[1778512248205,45.8,80840.46,0.0,-0.99987,0.0,0.01814]
[1778512248311,45.8,80840.46,0.0,-0.99987,0.0,0.01814]
[1778512248402,45.8,80840.13,0.0,-0.99987,0.0,0.01813]
[1778512248992,45.8,80836.66,0.0,-0.99987,0.0,0.01798]
[1778512249926,45.8,80836.66,0.0,-0.99987,0.0,0.01798]
[1778512249981,45.8,80836.66,0.0,-0.99987,0.0,0.01798]
[1778512250064,45.8,80836.66,0.0,-0.99987,0.0,0.01798]
[1778512250239,45.8,80836.66,0.0,-0.99987,0.0,0.01798]
[1778512250355,45.8,80836.66,0.0,-0.99987,0.0,0.01798]
[1778512250561,45.8,80836.66,0.0,-0.99987,0.0,0.01798]
[1778512250419,45.8,80830.73,0.0,-0.99987,0.0,0.01775]
[1778512250688,45.8,80830.73,0.0,-0.99987,0.0,0.01775]
[1778512250721,45.8,80830.73,0.0,-0.99987,0.0,0.01775]
[1778512250811,45.8,80830.73,0.0,-0.99987,0.0,0.01775]
[1778512250822,45.8,80830.73,0.0,-0.99987,0.0,0.01775]
[1778512251060,45.8,80830.73,0.0,-0.99987,0.0,0.01775]
[1778512251156,45.8,80840.73,0.0,-0.99987,0.0,0.01815]
[1778512252013,45.8,80845.1,0.0,-0.99987,0.0,0.01833]
[1778512253308,45.8,80845.1,0.0,-0.99987,0.0,0.01833]
[1778512253592,45.8,80845.1,0.0,-0.99987,0.0,0.01833]
[1778512253817,45.8,80844.68,0.0,-0.99987,0.0,0.01831]
[1778512254058,45.8,80844.68,0.0,-0.99987,0.0,0.01831]
[1778512254304,45.8,80844.68,0.0,-0.99987,0.0,0.01831]
[1778512254916,45.8,80844.39,0.0,-0.99987,0.0,0.0183]
[1778512255317,45.8,80844.39,0.0,-0.99987,0.0,0.0183]
[1778512255455,45.8,80844.39,0.0,-0.99987,0.0,0.0183]
[1778512255561,45.8,80844.39,0.0,-0.99987,0.0,0.0183]
[1778512255729,45.8,80843.66,0.0,-0.99987,0.0,0.01827]
[1778512255809,45.8,80843.66,0.0,-0.99987,0.0,0.01827]
[1778512255841,45.8,80843.66,0.0,-0.99987,0.0,0.01827]
[1778512256059,45.8,80843.66,0.0,-0.99987,0.0,0.01827]
[1778512256274,45.8,80844.16,0.0,-0.99987,0.0,0.01829]
[1778512257318,45.8,80844.16,0.0,-0.99987,0.0,0.01829]
[1778512257428,45.8,80844.16,0.0,-0.99987,0.0,0.01829]
[1778512259310,45.8,80844.25,0.0,-0.99987,0.0,0.0183]
[1778512260682,45.8,80843.72,0.0,-0.99987,0.0,0.01827]
[1778512261309,45.8,80843.72,0.0,-0.99987,0.0,0.01827]
[1778512261522,45.8,80843.72,0.0,-0.99987,0.0,0.01827]
[1778512264098,45.8,80847.97,0.0,-0.99987,0.0,0.01845]
[1778512265308,45.8,80847.97,0.0,-0.99987,0.0,0.01845]
[1778512265405,45.8,80847.97,0.0,-0.99987,0.0,0.01845]
[1778512265506,45.8,80858.51,0.0,-0.99986,0.0,0.01889]
[1778512266568,45.8,80858.51,0.0,-0.99986,0.0,0.01889]
[1778512266698,45.8,80858.09,0.0,-0.99986,0.0,0.01888]
[1778512266810,45.8,80858.09,0.0,-0.99986,0.0,0.01888]
[1778512267310,45.8,80858.09,0.0,-0.99986,0.0,0.01888]
[1778512267421,45.8,80858.09,0.0,-0.99986,0.0,0.01888]
[1778512267512,45.8,80858.2,0.0,-0.99986,0.0,0.01888]
[1778512268126,45.8,80860.5,0.0,-0.99986,0.0,0.01898]
[1778512269311,45.8,80860.5,0.0,-0.99986,0.0,0.01898]
[1778512269583,45.8,80860.5,0.0,-0.99986,0.0,0.01898]
[1778512269602,45.8,80864.46,0.0,-0.99986,0.0,0.01915]
[1778512270140,45.8,80869.08,0.0,-0.99986,0.0,0.01935]
[1778512271312,45.8,80869.08,0.0,-0.99986,0.0,0.01935]
[1778512271341,45.8,80869.08,0.0,-0.99986,0.0,0.01935]
[1778512271413,45.8,80874.16,0.0,-0.99986,0.0,0.01957]
[1778512272154,45.8,80876.12,0.0,-0.99986,0.0,0.01966]
[1778512273547,45.8,80875.02,0.0,-0.99986,0.0,0.01961]
[1778512274010,45.8,80875.02,0.0,-0.99986,0.0,0.01961]
[1778512274059,45.8,80875.02,0.0,-0.99986,0.0,0.01961]
[1778512274071,45.8,80875.02,0.0,-0.99986,0.0,0.01961]
[1778512274309,45.8,80875.02,0.0,-0.99986,0.0,0.01961]
[1778512274584,45.8,80875.02,0.0,-0.99986,0.0,0.01961]
[1778512274634,45.8,80875.16,0.0,-0.99986,0.0,0.01962]
[1778512276090,45.8,80876.56,0.0,-0.99986,0.0,0.01968]
[1778512276618,45.8,80876.56,0.0,-0.99986,0.0,0.01968]
[1778512276186,45.8,80882.62,0.0,-0.99985,0.0,0.01995]
[1778512276713,45.8,80882.62,0.0,-0.99985,0.0,0.01995]
[1778512276808,45.8,80882.62,0.0,-0.99985,0.0,0.01995]
[1778512278200,45.8,80884.79,0.0,-0.99985,0.0,0.02005]
[1778512278939,45.8,80884.79,0.0,-0.99985,0.0,0.02005]
[1778512279053,45.8,80884.79,0.0,-0.99985,0.0,0.02005]
[1778512279065,45.8,80884.79,0.0,-0.99985,0.0,0.02005]
[1778512279590,45.8,80884.79,0.0,-0.99985,0.0,0.02005]
[1778512279638,45.8,80884.43,0.0,-0.99985,0.0,0.02003]
[1778512281313,45.8,80883.71,0.0,-0.99985,0.0,0.02]
[1778512281498,45.8,80883.71,0.0,-0.99985,0.0,0.02]
[1778512281563,45.8,80883.71,0.0,-0.99985,0.0,0.02]
[1778512287263,45.8,80889.97,0.0,-0.99985,0.0,0.02028]
[1778512289319,45.8,80891.03,0.0,-0.99985,0.0,0.02033]
[1778512289494,45.8,80891.03,0.0,-0.99985,0.0,0.02033]
[1778512289550,45.8,80891.03,0.0,-0.99985,0.0,0.02033]
[1778512289561,45.8,80891.03,0.0,-0.99985,0.0,0.02033]
[1778512289648,45.8,80891.03,0.0,-0.99985,0.0,0.02033]
[1778512289647,45.8,80892.61,0.0,-0.99985,0.0,0.0204]
[1778512289809,45.8,80892.61,0.0,-0.99985,0.0,0.0204]
[1778512290284,45.8,80893.01,0.0,-0.99985,0.0,0.02042]
[1778512291291,45.8,80893.39,0.0,-0.99985,0.0,0.02029]
[1778512292298,45.8,80898.27,0.0,-0.99985,0.0,0.02052]
[1778512293311,45.8,80898.27,0.0,-0.99985,0.0,0.02052]
[1778512293459,45.8,80898.27,0.0,-0.99985,0.0,0.02052]
[1778512293499,45.8,80901.38,0.0,-0.99985,0.0,0.02066]
[1778512294100,45.8,80901.38,0.0,-0.99985,0.0,0.02066]
[1778512294215,45.8,80901.38,0.0,-0.99985,0.0,0.02066]
[1778512294310,45.8,80901.38,0.0,-0.99985,0.0,0.02066]
[1778512294312,45.8,80902.91,0.0,-0.99985,0.0,0.02073]
[1778512295312,45.8,80902.91,0.0,-0.99985,0.0,0.02073]
[1778512295493,45.8,80902.91,0.0,-0.99985,0.0,0.02073]
[1778512295526,45.8,80905.41,0.0,-0.99985,0.0,0.02085]
[1778512299312,45.8,80906.93,0.0,-0.99985,0.0,0.02092]
[1778512299571,45.8,80906.93,0.0,-0.99985,0.0,0.02092]
[1778512301083,45.8,80907.77,0.0,-0.99985,0.0,0.02096]
[1778512301231,45.8,80907.77,0.0,-0.99985,0.0,0.02096]
[1778512301308,45.8,80907.77,0.0,-0.99985,0.0,0.02096]
[1778512301362,45.8,80906.49,0.0,-0.99985,0.0,0.0209]
[1778512303313,45.8,80906.76,0.0,-0.99985,0.0,0.02091]
[1778512303384,45.8,80920.19,0.0,-0.99984,0.0,0.02155]
[1778512303736,45.8,80920.19,0.0,-0.99984,0.0,0.02155]
[1778512304384,45.8,80929.28,0.0,-0.99984,0.0,0.02199]
[1778512305205,45.8,80929.28,0.0,-0.99984,0.0,0.02199]
[1778512305310,45.8,80929.28,0.0,-0.99984,0.0,0.02199]
[1778512305333,45.8,80929.28,0.0,-0.99984,0.0,0.02199]
[1778512305670,45.8,80929.28,0.0,-0.99984,0.0,0.02199]
[1778512305394,45.8,80934.03,0.0,-0.99984,0.0,0.02222]
[1778512305810,45.8,80934.03,0.0,-0.99984,0.0,0.02222]
[1778512305952,45.8,80934.03,0.0,-0.99984,0.0,0.02222]
[1778512306059,45.8,80934.03,0.0,-0.99984,0.0,0.02222]
[1778512306400,45.8,80932.58,0.0,-0.99984,0.0,0.02215]
[1778512307407,45.8,80934.36,0.0,-0.99984,0.0,0.02224]
[1778512309309,45.8,80934.1,0.0,-0.99984,0.0,0.02222]
[1778512309485,45.8,80934.1,0.0,-0.99984,0.0,0.02222]
[1778512309771,45.8,80934.01,0.0,-0.99984,0.0,0.02222]
[1778512309807,45.8,80934.01,0.0,-0.99984,0.0,0.02222]
[1778512310006,45.8,80934.01,0.0,-0.99984,0.0,0.02222]
[1778512310175,45.8,80934.01,0.0,-0.99984,0.0,0.02222]
[1778512310307,45.8,80934.01,0.0,-0.99984,0.0,0.02222]
[1778512310636,45.8,80934.01,0.0,-0.99984,0.0,0.02222]
[1778512313310,45.8,80933.97,0.0,-0.99984,0.0,0.02222]
[1778512313595,45.8,80933.97,0.0,-0.99984,0.0,0.02222]
[1778512314061,45.8,80934.31,0.0,-0.99984,0.0,0.02224]
[1778512314153,45.8,80934.31,0.0,-0.99984,0.0,0.02224]
[1778512314308,45.8,80934.31,0.0,-0.99984,0.0,0.02224]
[1778512314456,45.8,80934.08,0.0,-0.99984,0.0,0.02222]
[1778512317312,45.8,80934.58,0.0,-0.99984,0.0,0.02225]
[1778512317404,45.8,80934.58,0.0,-0.99984,0.0,0.02225]
[1778512317478,45.8,80937.98,0.0,-0.99984,0.0,0.02242]
[1778512318047,45.8,80937.98,0.0,-0.99984,0.0,0.02242]
[1778512318060,45.8,80937.98,0.0,-0.99984,0.0,0.02242]
[1778512318104,45.8,80937.98,0.0,-0.99984,0.0,0.02242]
[1778512318309,45.8,80937.98,0.0,-0.99984,0.0,0.02242]
[1778512318485,45.8,80937.84,0.0,-0.99984,0.0,0.02241]
[1778512319337,45.8,80937.84,0.0,-0.99984,0.0,0.02241]
[1778512319633,45.8,80937.84,0.0,-0.99984,0.0,0.02241]
[1778512319687,45.8,80946.33,0.0,-0.99983,0.0,0.02284]
[1778512320501,45.8,80949.28,0.0,-0.99983,0.0,0.02299]
[1778512321311,45.8,80949.28,0.0,-0.99983,0.0,0.02299]
[1778512321413,45.8,80949.28,0.0,-0.99983,0.0,0.02299]
[1778512321512,45.8,80951.0,0.0,-0.99983,0.0,0.02308]
[1778512322195,45.8,80951.0,0.0,-0.99983,0.0,0.02308]
[1778512322534,45.8,80967.56,0.0,-0.99982,0.0,0.02394]
[1778512323547,45.8,80967.54,0.0,-0.99982,0.0,0.02394]
[1778512324550,45.8,80964.78,0.0,-0.99982,0.0,0.02379]
[1778512325557,45.8,80960.32,0.0,-0.99983,0.0,0.02356]
[1778512325935,45.8,80960.32,0.0,-0.99983,0.0,0.02356]
[1778512326014,45.8,80960.32,0.0,-0.99983,0.0,0.02356]
[1778512326526,45.8,80960.32,0.0,-0.99983,0.0,0.02356]
[1778512326564,45.8,80950.5,0.0,-0.99983,0.0,0.02305]
[1778512326780,45.8,80950.5,0.0,-0.99983,0.0,0.02305]
[1778512327194,45.8,80950.5,0.0,-0.99983,0.0,0.02305]
[1778512327696,45.8,80949.95,0.0,-0.99983,0.0,0.02302]
[1778512328466,45.8,80949.95,0.0,-0.99983,0.0,0.02302]
[1778512328602,45.8,80949.95,0.0,-0.99983,0.0,0.02302]
[1778512328578,45.8,80948.94,0.0,-0.99983,0.0,0.02297]
[1778512329585,45.8,80949.3,0.0,-0.99983,0.0,0.02299]
[1778512330877,45.8,80948.37,0.0,-0.99983,0.0,0.02294]
[1778512330938,45.8,80948.37,0.0,-0.99983,0.0,0.02294]
[1778512333613,45.8,80946.36,0.0,-0.99983,0.0,0.02284]
[1778512334620,45.8,80939.88,0.0,-0.99983,0.0,0.02251]
[1778512335627,45.8,80932.67,0.0,-0.99984,0.0,0.02215]
[1778512337642,45.8,80928.13,0.0,-0.99984,0.0,0.02193]
[1778512337856,45.8,80928.13,0.0,-0.99984,0.0,0.02193]
[1778512337929,45.8,80928.13,0.0,-0.99984,0.0,0.02193]
[1778512338062,45.8,80928.13,0.0,-0.99984,0.0,0.02193]
[1778512338649,45.8,80931.97,0.0,-0.99984,0.0,0.02212]
[1778512339656,45.8,80944.01,0.0,-0.99983,0.0,0.02272]
[1778512340663,45.8,80941.56,0.0,-0.99983,0.0,0.0226]
[1778512341691,45.8,80941.56,0.0,-0.99983,0.0,0.0226]
[1778512341701,45.8,80941.56,0.0,-0.99983,0.0,0.0226]
[1778512341670,45.8,80937.48,0.0,-0.99984,0.0,0.02239]
[1778512341808,45.8,80937.48,0.0,-0.99984,0.0,0.02239]
[1778512342119,45.8,80937.48,0.0,-0.99984,0.0,0.02239]
[1778512342679,45.8,80931.67,0.0,-0.99984,0.0,0.0221]
[1778512343684,45.8,80939.38,0.0,-0.99983,0.0,0.02249]
[1778512344166,45.8,80939.38,0.0,-0.99983,0.0,0.02249]
[1778512344242,45.8,80939.38,0.0,-0.99983,0.0,0.02249]
[1778512344691,45.8,80953.17,0.0,-0.99983,0.0,0.02319]
[1778512345698,45.8,80955.68,0.0,-0.99983,0.0,0.02332]
[1778512346705,45.8,80953.41,0.0,-0.99983,0.0,0.0232]
[1778512347060,45.8,80953.41,0.0,-0.99983,0.0,0.0232]
[1778512347299,45.8,80953.41,0.0,-0.99983,0.0,0.0232]
[1778512347712,45.8,80953.67,0.0,-0.99983,0.0,0.02321]
[1778512348719,45.8,80951.46,0.0,-0.99983,0.0,0.0231]
[1778512349064,45.8,80951.46,0.0,-0.99983,0.0,0.0231]
[1778512349323,45.8,80951.46,0.0,-0.99983,0.0,0.0231]
[1778512349423,45.8,80951.46,0.0,-0.99983,0.0,0.0231]
[1778512349726,45.8,80942.44,0.0,-0.99983,0.0,0.02264]
[1778512350733,45.8,80937.86,0.0,-0.99984,0.0,0.02241]
[1778512351740,45.8,80938.58,0.0,-0.99984,0.0,0.02229]
[1778512352967,45.8,80938.58,0.0,-0.99984,0.0,0.02229]
[1778512353022,45.8,80938.58,0.0,-0.99984,0.0,0.02229]
[1778512353062,45.8,80938.58,0.0,-0.99984,0.0,0.02229]
[1778512353198,45.8,80938.58,0.0,-0.99984,0.0,0.02229]
[1778512353239,45.8,80942.04,0.0,-0.99983,0.0,0.02246]
[1778512354765,45.8,80940.44,0.0,-0.99984,0.0,0.02238]
[1778512355772,45.8,80938.08,0.0,-0.99984,0.0,0.02227]
[1778512357061,45.8,80938.08,0.0,-0.99984,0.0,0.02227]
[1778512357180,45.8,80938.08,0.0,-0.99984,0.0,0.02227]
[1778512357226,45.8,80937.62,0.0,-0.99984,0.0,0.02224]
[1778512361059,45.8,80937.55,0.0,-0.99984,0.0,0.02224]
[1778512361228,45.8,80937.55,0.0,-0.99984,0.0,0.02224]
[1778512361328,45.8,80938.5,0.0,-0.99984,0.0,0.02229]
[1778512361814,45.8,80942.97,0.0,-0.99983,0.0,0.02251]
[1778512363060,45.8,80942.97,0.0,-0.99983,0.0,0.02251]
[1778512363120,45.8,80942.97,0.0,-0.99983,0.0,0.02251]
[1778512363219,45.8,80943.79,0.0,-0.99983,0.0,0.02255]
[1778512365066,45.8,80944.57,0.0,-0.99983,0.0,0.02259]
[1778512365249,45.8,80944.57,0.0,-0.99983,0.0,0.02259]
[1778512365348,45.8,80945.64,0.0,-0.99983,0.0,0.02265]
[1778512367718,45.8,80946.66,0.0,-0.99983,0.0,0.0227]
[1778512366849,45.8,80949.34,0.0,-0.99983,0.0,0.02283]
[1778512367808,45.8,80949.34,0.0,-0.99983,0.0,0.02283]
[1778512367814,45.8,80949.34,0.0,-0.99983,0.0,0.02283]
[1778512367856,45.8,80953.68,0.0,-0.99983,0.0,0.02305]
[1778512369870,45.8,80955.85,0.0,-0.99983,0.0,0.02316]
[1778512371061,45.8,80955.85,0.0,-0.99983,0.0,0.02316]
[1778512371153,45.8,80955.85,0.0,-0.99983,0.0,0.02316]
[1778512371238,45.8,80958.93,0.0,-0.99983,0.0,0.02332]
[1778512375069,45.8,80959.71,0.0,-0.99983,0.0,0.02336]
[1778512375155,45.8,80959.71,0.0,-0.99983,0.0,0.02336]
[1778512375255,45.8,80960.32,0.0,-0.99983,0.0,0.0234]
[1778512375912,45.8,80958.74,0.0,-0.99983,0.0,0.02331]
[1778512377624,45.8,80958.74,0.0,-0.99983,0.0,0.02331]
[1778512377698,45.8,80958.74,0.0,-0.99983,0.0,0.02331]
[1778512377677,45.8,80957.21,0.0,-0.99983,0.0,0.02323]
[1778512377808,45.8,80957.21,0.0,-0.99983,0.0,0.02323]
[1778512377960,45.8,80957.21,0.0,-0.99983,0.0,0.02323]
[1778512378008,45.8,80955.09,0.0,-0.99983,0.0,0.02313]
[1778512381061,45.8,80955.29,0.0,-0.99983,0.0,0.02314]
[1778512381079,45.8,80955.29,0.0,-0.99983,0.0,0.02314]
[1778512381169,45.8,80956.05,0.0,-0.99983,0.0,0.02317]
[1778512381954,45.8,80960.74,0.0,-0.99983,0.0,0.02342]
[1778512382929,45.8,80960.74,0.0,-0.99983,0.0,0.02342]
[1778512383058,45.8,80960.74,0.0,-0.99983,0.0,0.02342]
[1778512383312,45.8,80960.74,0.0,-0.99983,0.0,0.02342]
[1778512383412,45.8,80967.13,0.0,-0.99982,0.0,0.02375]
[1778512384632,45.8,80967.13,0.0,-0.99982,0.0,0.02375]
[1778512384647,45.8,80969.12,0.0,-0.99982,0.0,0.02386]
[1778512385064,45.8,80969.12,0.0,-0.99982,0.0,0.02386]
[1778512385090,45.8,80972.65,0.0,-0.99982,0.0,0.02404]
[1778512386850,45.8,80973.34,0.0,-0.99982,0.0,0.02408]
[1778512387342,45.8,80973.34,0.0,-0.99982,0.0,0.02408]
[1778512387560,45.8,80973.34,0.0,-0.99982,0.0,0.02408]
[1778512387655,45.8,80974.2,0.0,-0.99982,0.0,0.02413]
[1778512387996,45.8,80976.32,0.0,-0.99982,0.0,0.02424]
[1778512389003,45.8,80977.25,0.0,-0.99982,0.0,0.02429]
[1778512390010,45.8,80978.92,0.0,-0.99982,0.0,0.02438]
[1778512393031,45.8,80980.21,0.0,-0.99982,0.0,0.02445]
[1778512394038,45.8,80983.54,0.0,-0.99982,0.0,0.02463]
[1778512395045,45.8,80984.91,0.0,-0.99982,0.0,0.0247]
[1778512399062,45.8,80984.63,0.0,-0.99982,0.0,0.02469]
[1778512399198,45.8,80984.63,0.0,-0.99982,0.0,0.02469]
[1778512399265,45.8,80984.69,0.0,-0.99982,0.0,0.02469]
[1778512400547,45.8,80984.69,0.0,-0.99982,0.0,0.02469]
[1778512400559,45.8,80984.69,0.0,-0.99982,0.0,0.02469]
[1778512400635,45.8,80984.69,0.0,-0.99982,0.0,0.02469]
[1778512400810,45.8,80984.96,0.0,-0.99982,0.0,0.02471]
[1778512401087,45.8,80983.93,0.0,-0.99982,0.0,0.02465]
[1778512403101,45.8,80986.31,0.0,-0.99982,0.0,0.02478]
[1778512404108,45.8,80990.05,0.0,-0.99981,0.0,0.02499]
[1778512405115,45.8,80992.94,0.0,-0.99981,0.0,0.02514]
[1778512405877,45.8,80992.94,0.0,-0.99981,0.0,0.02514]
[1778512406039,45.8,80992.94,0.0,-0.99981,0.0,0.02514]
[1778512406060,45.8,80992.94,0.0,-0.99981,0.0,0.02514]
[1778512406122,45.8,80995.15,0.0,-0.99981,0.0,0.02527]
[1778512411157,45.8,81005.3,0.0,-0.99981,0.0,0.02566]
[1778512412430,45.8,81011.07,0.0,-0.99981,0.0,0.02599]
[1778512416192,45.8,81013.02,0.0,-0.99981,0.0,0.0261]
[1778512417199,45.8,81010.24,0.0,-0.99981,0.0,0.02594]
[1778512418208,45.8,81012.28,0.0,-0.99981,0.0,0.02606]
[1778512419214,45.8,81014.68,0.0,-0.99981,0.0,0.0262]
[1778512420020,45.8,81014.68,0.0,-0.99981,0.0,0.0262]
[1778512420360,45.8,81014.68,0.0,-0.99981,0.0,0.0262]
[1778512420455,45.8,81021.63,0.0,-0.9998,0.0,0.0266]
[1778512421228,45.8,81036.42,0.0,-0.9998,0.0,0.02748]
[1778512422235,45.8,81038.57,0.0,-0.99979,0.0,0.02761]
[1778512423242,45.8,81039.29,0.0,-0.99979,0.0,0.02765]
[1778512424249,45.8,81029.32,0.0,-0.9998,0.0,0.02705]
[1778512425256,45.8,81023.0,0.0,-0.9998,0.0,0.02668]
[1778512426263,45.8,81023.86,0.0,-0.9998,0.0,0.02673]
[1778512427270,45.8,81017.47,0.0,-0.9998,0.0,0.02636]
[1778512430291,45.8,81018.75,0.0,-0.9998,0.0,0.02643]
[1778512430920,45.8,81018.75,0.0,-0.9998,0.0,0.02643]
[1778512431059,45.8,81018.75,0.0,-0.9998,0.0,0.02643]
[1778512431312,45.8,81018.75,0.0,-0.9998,0.0,0.02643]
[1778512432305,45.8,81020.46,0.0,-0.9998,0.0,0.02653]
[1778512435326,45.8,81022.77,0.0,-0.9998,0.0,0.02667]
[1778512436333,45.8,81024.67,0.0,-0.9998,0.0,0.02678]
[1778512437340,45.8,81033.91,0.0,-0.9998,0.0,0.02733]
[1778512438347,45.8,81037.35,0.0,-0.99979,0.0,0.02753]
[1778512439354,45.8,81038.03,0.0,-0.99979,0.0,0.02757]
[1778512439989,45.8,81038.03,0.0,-0.99979,0.0,0.02757]
[1778512440059,45.8,81038.03,0.0,-0.99979,0.0,0.02757]
[1778512440070,45.8,81038.03,0.0,-0.99979,0.0,0.02757]
[1778512440309,45.8,81038.03,0.0,-0.99979,0.0,0.02757]
[1778512441368,45.8,81046.98,0.0,-0.99979,0.0,0.02812]
[1778512442375,45.8,81057.59,0.0,-0.99978,0.0,0.02878]
[1778512443382,45.8,81061.07,0.0,-0.99978,0.0,0.029]
[1778512444389,45.8,81061.86,0.0,-0.99978,0.0,0.02905]
[1778512447500,45.8,81062.07,0.0,-0.99978,0.0,0.02906]
[1778512447558,45.8,81062.07,0.0,-0.99978,0.0,0.02906]
[1778512447609,45.8,81062.07,0.0,-0.99978,0.0,0.02906]
[1778512447811,45.8,81062.07,0.0,-0.99978,0.0,0.02906]
[1778512448421,45.8,81057.15,0.0,-0.99979,0.0,0.02875]
[1778512449428,45.8,81053.42,0.0,-0.99979,0.0,0.02852]
[1778512451442,45.8,81050.09,0.0,-0.99979,0.0,0.02831]
[1778512452258,45.8,81050.09,0.0,-0.99979,0.0,0.02831]
[1778512452309,45.8,81050.09,0.0,-0.99979,0.0,0.02831]
[1778512452395,45.8,81050.09,0.0,-0.99979,0.0,0.02831]
[1778512452559,45.8,81050.09,0.0,-0.99979,0.0,0.02831]
[1778512452661,45.8,81047.02,0.0,-0.99979,0.0,0.02812]
[1778512454463,45.8,81048.97,0.0,-0.99979,0.0,0.02824]
[1778512455470,45.8,81055.46,0.0,-0.99979,0.0,0.02864]
[1778512456477,45.8,81052.35,0.0,-0.99979,0.0,0.02845]
[1778512457484,45.8,81045.0,0.0,-0.99979,0.0,0.028]
[1778512458253,45.8,81045.0,0.0,-0.99979,0.0,0.028]
[1778512458307,45.8,81045.0,0.0,-0.99979,0.0,0.028]
[1778512458318,45.8,81045.0,0.0,-0.99979,0.0,0.028]
[1778512458558,45.8,81045.0,0.0,-0.99979,0.0,0.028]
[1778512458573,45.8,81040.09,0.0,-0.99979,0.0,0.0277]
[1778512459498,45.8,81037.03,0.0,-0.99979,0.0,0.02751]
[1778512460505,45.8,81033.76,0.0,-0.9998,0.0,0.02732]
[1778512461512,45.8,81032.27,0.0,-0.9998,0.0,0.02723]
[1778512462519,45.8,81034.52,0.0,-0.9998,0.0,0.02736]
[1778512463235,45.8,81034.52,0.0,-0.9998,0.0,0.02736]
[1778512463309,45.8,81034.52,0.0,-0.9998,0.0,0.02736]
[1778512463374,45.8,81034.52,0.0,-0.9998,0.0,0.02736]
[1778512463558,45.8,81034.52,0.0,-0.9998,0.0,0.02736]
[1778512463579,45.8,81036.17,0.0,-0.9998,0.0,0.02746]
[1778512464533,45.8,81037.82,0.0,-0.99979,0.0,0.02756]
[1778512465540,45.8,81036.59,0.0,-0.9998,0.0,0.02749]
[1778512466547,45.8,81035.23,0.0,-0.9998,0.0,0.02741]
[1778512467692,45.8,81022.22,0.0,-0.9998,0.0,0.02664]
[1778512468562,45.8,81018.23,0.0,-0.9998,0.0,0.0264]
[1778512469569,45.8,81016.32,0.0,-0.9998,0.0,0.02629]
[1778512470348,45.8,81016.32,0.0,-0.9998,0.0,0.02629]
[1778512470437,45.8,81016.32,0.0,-0.9998,0.0,0.02629]
[1778512470559,45.8,81016.32,0.0,-0.9998,0.0,0.02629]
[1778512470576,45.8,81013.45,0.0,-0.99981,0.0,0.02613]
[1778512471583,45.8,81010.56,0.0,-0.99981,0.0,0.02579]
[1778512472590,45.8,81008.17,0.0,-0.99981,0.0,0.02565]
[1778512473570,45.8,81008.17,0.0,-0.99981,0.0,0.02565]
[1778512473609,45.8,80989.42,0.0,-0.99982,0.0,0.02461]
[1778512474637,45.8,80967.1,0.0,-0.99983,0.0,0.02342]
[1778512475614,45.8,80964.15,0.0,-0.99983,0.0,0.02327]
[1778512476621,45.8,80966.87,0.0,-0.99983,0.0,0.02341]
[1778512477675,45.8,80966.87,0.0,-0.99983,0.0,0.02341]
[1778512477726,45.8,80966.42,0.0,-0.99983,0.0,0.02339]
[1778512479598,45.8,80965.23,0.0,-0.99983,0.0,0.02333]
[1778512479813,45.8,80965.23,0.0,-0.99983,0.0,0.02333]
[1778512479642,45.8,80965.84,0.0,-0.99983,0.0,0.02336]
[1778512484677,45.8,80967.75,0.0,-0.99983,0.0,0.02346]
[1778512485684,45.8,80971.44,0.0,-0.99983,0.0,0.02365]
[1778512487698,45.8,80976.93,0.0,-0.99982,0.0,0.02394]
[1778512488705,45.8,80980.38,0.0,-0.99982,0.0,0.02412]
[1778512489712,45.8,80982.51,0.0,-0.99982,0.0,0.02424]
[1778512491726,45.8,80980.06,0.0,-0.99982,0.0,0.02411]
[1778512492023,45.8,80980.06,0.0,-0.99982,0.0,0.02411]
[1778512492058,45.8,80980.06,0.0,-0.99982,0.0,0.02411]
[1778512492154,45.8,80980.06,0.0,-0.99982,0.0,0.02411]
[1778512492309,45.8,80980.06,0.0,-0.99982,0.0,0.02411]
[1778512493368,45.8,80980.22,0.0,-0.99982,0.0,0.02412]
[1778512493442,45.8,80980.22,0.0,-0.99982,0.0,0.02412]
[1778512493559,45.8,80980.22,0.0,-0.99982,0.0,0.02412]
[1778512493740,45.8,80978.99,0.0,-0.99982,0.0,0.02405]
[1778512497106,45.8,80980.44,0.0,-0.99982,0.0,0.02413]
[1778512497238,45.8,80980.44,0.0,-0.99982,0.0,0.02413]
[1778512497309,45.8,80980.44,0.0,-0.99982,0.0,0.02413]
[1778512498114,45.8,80981.48,0.0,-0.99982,0.0,0.02418]
[1778512498269,45.8,80981.48,0.0,-0.99982,0.0,0.02418]
[1778512498307,45.8,80981.48,0.0,-0.99982,0.0,0.02418]
[1778512498775,45.8,80982.12,0.0,-0.99982,0.0,0.02422]
[1778512500789,45.8,80984.7,0.0,-0.99982,0.0,0.02436]
[1778512501796,45.8,80987.1,0.0,-0.99982,0.0,0.02449]
[1778512502803,45.8,80998.53,0.0,-0.99981,0.0,0.02511]
[1778512503810,45.8,81001.07,0.0,-0.99981,0.0,0.02525]
[1778512504818,45.8,80998.77,0.0,-0.99981,0.0,0.02512]
[1778512505828,45.8,80995.4,0.0,-0.99982,0.0,0.02494]
[1778512506831,45.8,80992.69,0.0,-0.99982,0.0,0.02479]
[1778512507740,45.8,80992.69,0.0,-0.99982,0.0,0.02479]
[1778512507810,45.8,80992.69,0.0,-0.99982,0.0,0.02479]
[1778512507859,45.8,80992.69,0.0,-0.99982,0.0,0.02479]
[1778512508072,45.8,80991.7,0.0,-0.99982,0.0,0.02474]
[1778512509179,45.8,80991.37,0.0,-0.99982,0.0,0.02472]
[1778512509309,45.8,80991.37,0.0,-0.99982,0.0,0.02472]
[1778512509322,45.8,80991.37,0.0,-0.99982,0.0,0.02472]
[1778512509561,45.8,80991.37,0.0,-0.99982,0.0,0.02472]
[1778512509852,45.8,80993.77,0.0,-0.99982,0.0,0.02485]
[1778512510859,45.8,80988.32,0.0,-0.99982,0.0,0.02455]
[1778512511702,45.8,80988.32,0.0,-0.99982,0.0,0.02455]
[1778512511754,45.8,80988.32,0.0,-0.99982,0.0,0.02455]
[1778512511812,45.8,80988.32,0.0,-0.99982,0.0,0.02455]
[1778512514204,45.8,80988.28,0.0,-0.99982,0.0,0.02455]
[1778512514308,45.8,80988.28,0.0,-0.99982,0.0,0.02455]
[1778512514316,45.8,80988.28,0.0,-0.99982,0.0,0.02455]
[1778512514558,45.8,80988.28,0.0,-0.99982,0.0,0.02455]
[1778512514616,45.8,80988.28,0.0,-0.99982,0.0,0.02455]
[1778512514887,45.8,80989.18,0.0,-0.99982,0.0,0.0246]
[1778512515817,45.8,80989.18,0.0,-0.99982,0.0,0.0246]
[1778512515855,45.8,80989.18,0.0,-0.99982,0.0,0.0246]
[1778512516073,45.8,80990.41,0.0,-0.99982,0.0,0.02467]
[1778512516134,45.8,80990.41,0.0,-0.99982,0.0,0.02467]
[1778512516182,45.8,80990.41,0.0,-0.99982,0.0,0.02467]
[1778512516309,45.8,80990.41,0.0,-0.99982,0.0,0.02467]
[1778512516510,45.8,80990.41,0.0,-0.99982,0.0,0.02467]
[1778512516820,45.8,80990.41,0.0,-0.99982,0.0,0.02467]
[1778512517908,45.8,80996.97,0.0,-0.99981,0.0,0.02503]
[1778512519628,45.8,80996.97,0.0,-0.99981,0.0,0.02503]
[1778512519760,45.8,80996.97,0.0,-0.99981,0.0,0.02503]
[1778512519810,45.8,80996.97,0.0,-0.99981,0.0,0.02503]
[1778512519869,45.8,80996.97,0.0,-0.99981,0.0,0.02503]
[1778512519840,45.8,81001.97,0.0,-0.99981,0.0,0.0253]
[1778512521936,45.8,80999.53,0.0,-0.99981,0.0,0.02517]
[1778512523444,45.8,80999.53,0.0,-0.99981,0.0,0.02517]
[1778512523558,45.8,80999.53,0.0,-0.99981,0.0,0.02517]
[1778512523578,45.8,80999.53,0.0,-0.99981,0.0,0.02517]
[1778512523660,45.8,80995.49,0.0,-0.99982,0.0,0.02494]
[1778512525812,45.8,80994.49,0.0,-0.99982,0.0,0.02489]
[1778512525987,45.8,80995.51,0.0,-0.99982,0.0,0.02494]
[1778512526016,45.8,80992.29,0.0,-0.99982,0.0,0.02477]
[1778512527519,45.8,80992.29,0.0,-0.99982,0.0,0.02477]
[1778512527560,45.8,80992.29,0.0,-0.99982,0.0,0.02477]
[1778512527569,45.8,80992.29,0.0,-0.99982,0.0,0.02477]
[1778512527808,45.8,80992.29,0.0,-0.99982,0.0,0.02477]
[1778512527912,45.8,80990.46,0.0,-0.99982,0.0,0.02467]
[1778512527978,45.8,80993.14,0.0,-0.99982,0.0,0.02481]
[1778512529811,45.8,80993.14,0.0,-0.99982,0.0,0.02481]
[1778512529826,45.8,80993.14,0.0,-0.99982,0.0,0.02481]
[1778512532872,45.8,80988.7,0.0,-0.99982,0.0,0.0244]
[1778512532911,45.8,80986.5,0.0,-0.99982,0.0,0.02429]
[1778512532951,45.8,80986.5,0.0,-0.99982,0.0,0.02429]
[1778512533059,45.8,80986.5,0.0,-0.99982,0.0,0.02429]
[1778512533206,45.8,80986.5,0.0,-0.99982,0.0,0.02429]
[1778512533873,45.8,80986.5,0.0,-0.99982,0.0,0.02429]
[1778512533913,45.8,80985.34,0.0,-0.99982,0.0,0.02422]
[1778512533998,45.8,80985.34,0.0,-0.99982,0.0,0.02422]
[1778512534061,45.8,80985.34,0.0,-0.99982,0.0,0.02422]
[1778512534162,45.8,80984.91,0.0,-0.99982,0.0,0.0242]
[1778512535809,45.8,80984.91,0.0,-0.99982,0.0,0.0242]
[1778512535828,45.8,80987.99,0.0,-0.99982,0.0,0.02437]
[1778512535950,45.8,80987.99,0.0,-0.99982,0.0,0.02437]
[1778512536078,45.8,80987.99,0.0,-0.99982,0.0,0.02437]
[1778512536310,45.8,80987.99,0.0,-0.99982,0.0,0.02437]
[1778512536431,45.8,80987.99,0.0,-0.99982,0.0,0.02437]
[1778512536570,45.8,80987.99,0.0,-0.99982,0.0,0.02437]
[1778512536815,45.8,80987.99,0.0,-0.99982,0.0,0.02437]
[1778512536910,45.8,80991.93,0.0,-0.99982,0.0,0.02458]
[1778512539013,45.8,80990.49,0.0,-0.99982,0.0,0.0245]
[1778512539058,45.8,80990.49,0.0,-0.99982,0.0,0.0245]
[1778512539074,45.8,80990.49,0.0,-0.99982,0.0,0.0245]
[1778512539308,45.8,80990.49,0.0,-0.99982,0.0,0.0245]
[1778512539366,45.8,80990.74,0.0,-0.99982,0.0,0.02451]
[1778512540827,45.8,80990.74,0.0,-0.99982,0.0,0.02451]
[1778512540064,45.8,80993.13,0.0,-0.99982,0.0,0.02464]
[1778512540933,45.8,80993.13,0.0,-0.99982,0.0,0.02464]
[1778512541059,45.8,80993.13,0.0,-0.99982,0.0,0.02464]
[1778512541133,45.8,80993.13,0.0,-0.99982,0.0,0.02464]
[1778512541249,45.8,80993.13,0.0,-0.99982,0.0,0.02464]
[1778512541308,45.8,80993.13,0.0,-0.99982,0.0,0.02464]
[1778512541385,45.8,80993.13,0.0,-0.99982,0.0,0.02464]
[1778512541467,45.8,80997.48,0.0,-0.99982,0.0,0.02488]
[1778512542078,45.8,81004.8,0.0,-0.99981,0.0,0.02529]
[1778512543684,45.8,81004.8,0.0,-0.99981,0.0,0.02529]
[1778512543827,45.8,81004.8,0.0,-0.99981,0.0,0.02529]
[1778512543881,45.8,81013.45,0.0,-0.99981,0.0,0.02577]
[1778512543942,45.8,81013.45,0.0,-0.99981,0.0,0.02577]
[1778512544058,45.8,81013.45,0.0,-0.99981,0.0,0.02577]
[1778512544330,45.8,81013.45,0.0,-0.99981,0.0,0.02577]
[1778512545820,45.8,81014.7,0.0,-0.99981,0.0,0.02585]
[1778512545885,45.8,81014.7,0.0,-0.99981,0.0,0.02585]
[1778512545922,45.8,81017.7,0.0,-0.99981,0.0,0.02602]
[1778512546064,45.8,81017.7,0.0,-0.99981,0.0,0.02602]
[1778512547809,45.8,81018.8,0.0,-0.99981,0.0,0.02608]
[1778512548026,45.8,81019.04,0.0,-0.99981,0.0,0.02609]
[1778512549811,45.8,81018.38,0.0,-0.99981,0.0,0.02606]
[1778512549960,45.8,81018.38,0.0,-0.99981,0.0,0.02606]
[1778512550141,45.8,81025.42,0.0,-0.9998,0.0,0.02646]
[1778512551160,45.8,81033.87,0.0,-0.9998,0.0,0.02696]
[1778512552155,45.8,81034.21,0.0,-0.9998,0.0,0.02698]
[1778512553812,45.8,81034.21,0.0,-0.9998,0.0,0.02698]
[1778512553827,45.8,81034.21,0.0,-0.9998,0.0,0.02698]
[1778512553923,45.8,81032.34,0.0,-0.9998,0.0,0.02687]
[1778512556850,45.8,81032.9,0.0,-0.9998,0.0,0.0269]
[1778512556999,45.8,81032.4,0.0,-0.9998,0.0,0.02687]
[1778512557013,45.8,81032.4,0.0,-0.9998,0.0,0.02687]
[1778512557190,45.8,81036.86,0.0,-0.9998,0.0,0.02714]
[1778512558865,45.8,81036.86,0.0,-0.9998,0.0,0.02714]
[1778512558892,45.8,81037.86,0.0,-0.9998,0.0,0.02719]
[1778512558973,45.8,81037.86,0.0,-0.9998,0.0,0.02719]
[1778512559059,45.8,81037.86,0.0,-0.9998,0.0,0.02719]
[1778512559814,45.8,81037.86,0.0,-0.9998,0.0,0.02719]
[1778512559915,45.8,81038.78,0.0,-0.9998,0.0,0.02725]
[1778512560029,45.8,81038.78,0.0,-0.9998,0.0,0.02725]
[1778512560211,45.8,81041.17,0.0,-0.9998,0.0,0.02739]
[1778512562472,45.8,81042.01,0.0,-0.9998,0.0,0.02744]
[1778512562557,45.8,81042.01,0.0,-0.9998,0.0,0.02744]
[1778512562594,45.8,81042.01,0.0,-0.9998,0.0,0.02744]
[1778512562615,45.8,81047.18,0.0,-0.99979,0.0,0.02776]
[1778512563232,45.8,81039.59,0.0,-0.9998,0.0,0.0273]
[1778512564615,45.8,81039.59,0.0,-0.9998,0.0,0.0273]
[1778512564831,45.8,81039.59,0.0,-0.9998,0.0,0.0273]
[1778512564886,45.8,81037.1,0.0,-0.9998,0.0,0.02715]
[1778512565065,45.8,81037.1,0.0,-0.9998,0.0,0.02715]
[1778512565464,45.8,81037.1,0.0,-0.9998,0.0,0.02715]
[1778512565559,45.8,81037.1,0.0,-0.9998,0.0,0.02715]
[1778512566291,45.8,81035.99,0.0,-0.9998,0.0,0.02708]
[1778512566309,45.8,81035.99,0.0,-0.9998,0.0,0.02708]
[1778512566409,45.8,81037.81,0.0,-0.9998,0.0,0.02719]
[1778512568267,45.8,81035.17,0.0,-0.9998,0.0,0.02703]
[1778512570281,45.8,81039.11,0.0,-0.9998,0.0,0.02727]
[1778512571288,45.8,81045.13,0.0,-0.99979,0.0,0.02763]
[1778512572297,45.8,81049.47,0.0,-0.99979,0.0,0.02789]
[1778512573303,45.8,81058.43,0.0,-0.99979,0.0,0.02845]
[1778512574310,45.8,81068.6,0.0,-0.99978,0.0,0.02908]
[1778512575317,45.8,81070.38,0.0,-0.99978,0.0,0.0292]
[1778512577678,45.8,81071.25,0.0,-0.99978,0.0,0.02925]
[1778512577813,45.8,81071.25,0.0,-0.99978,0.0,0.02925]
[1778512577904,45.8,81071.28,0.0,-0.99978,0.0,0.02926]
[1778512578060,45.8,81071.28,0.0,-0.99978,0.0,0.02926]
[1778512580352,45.8,81065.11,0.0,-0.99978,0.0,0.02886]
[1778512581359,45.8,81059.93,0.0,-0.99979,0.0,0.02854]
[1778512582821,45.8,81058.16,0.0,-0.99979,0.0,0.02843]
[1778512584888,45.8,81058.03,0.0,-0.99979,0.0,0.02842]
[1778512584963,45.8,81058.03,0.0,-0.99979,0.0,0.02842]
[1778512585062,45.8,81056.82,0.0,-0.99979,0.0,0.02835]
[1778512585387,45.8,81056.01,0.0,-0.99979,0.0,0.0283]
[1778512586394,45.8,81054.09,0.0,-0.99979,0.0,0.02818]
[1778512588411,45.8,81050.78,0.0,-0.99979,0.0,0.02798]
[1778512589416,45.8,81044.14,0.0,-0.99979,0.0,0.02757]
[1778512590544,45.8,81044.14,0.0,-0.99979,0.0,0.02757]
[1778512590559,45.8,81044.14,0.0,-0.99979,0.0,0.02757]
[1778512590589,45.8,81044.14,0.0,-0.99979,0.0,0.02757]
[1778512590810,45.8,81044.14,0.0,-0.99979,0.0,0.02757]
[1778512590862,45.8,81042.68,0.0,-0.99979,0.0,0.02748]
[1778512593444,45.8,81037.3,0.0,-0.9998,0.0,0.02698]
[1778512594451,45.8,81041.9,0.0,-0.9998,0.0,0.02725]
[1778512595843,45.8,81041.9,0.0,-0.9998,0.0,0.02725]
[1778512595968,45.8,81041.9,0.0,-0.9998,0.0,0.02725]
[1778512595883,45.8,81042.79,0.0,-0.9998,0.0,0.0273]
[1778512596060,45.8,81042.79,0.0,-0.9998,0.0,0.0273]
[1778512596465,45.8,81039.39,0.0,-0.9998,0.0,0.0271]
[1778512597234,45.8,81039.39,0.0,-0.9998,0.0,0.0271]
[1778512597472,45.8,81036.45,0.0,-0.9998,0.0,0.02693]
[1778512601528,45.8,81035.49,0.0,-0.9998,0.0,0.02687]
[1778512601536,45.8,81035.49,0.0,-0.9998,0.0,0.02687]
[1778512601560,45.8,81035.49,0.0,-0.9998,0.0,0.02687]
[1778512601609,45.8,81043.69,0.0,-0.9998,0.0,0.02736]
[1778512602507,45.8,81045.71,0.0,-0.99979,0.0,0.02748]
[1778512603514,45.8,81046.76,0.0,-0.99979,0.0,0.02754]
[1778512606537,45.8,81050.64,0.0,-0.99979,0.0,0.02778]
[1778512607549,45.8,81048.53,0.0,-0.99979,0.0,0.02765]
[1778512608120,45.8,81048.53,0.0,-0.99979,0.0,0.02765]
[1778512608200,45.8,81048.53,0.0,-0.99979,0.0,0.02765]
[1778512608310,45.8,81048.53,0.0,-0.99979,0.0,0.02765]
[1778512608432,45.8,81048.53,0.0,-0.99979,0.0,0.02765]
[1778512608746,45.8,81044.12,0.0,-0.9998,0.0,0.02738]
[1778512610565,45.8,81042.05,0.0,-0.9998,0.0,0.02726]
[1778512611468,45.8,81042.05,0.0,-0.9998,0.0,0.02726]
[1778512611558,45.8,81042.05,0.0,-0.9998,0.0,0.02726]
[1778512611571,45.8,81042.05,0.0,-0.9998,0.0,0.02726]
[1778512611809,45.8,81042.05,0.0,-0.9998,0.0,0.02726]
[1778512611910,45.8,81039.93,0.0,-0.9998,0.0,0.02713]
[1778512614595,45.8,81035.6,0.0,-0.9998,0.0,0.02688]
[1778512616609,45.8,81029.14,0.0,-0.9998,0.0,0.0265]
[1778512617726,45.8,81029.14,0.0,-0.9998,0.0,0.0265]
[1778512617815,45.8,81029.14,0.0,-0.9998,0.0,0.0265]
[1778512617844,45.8,81029.14,0.0,-0.9998,0.0,0.0265]
[1778512617913,45.8,81028.24,0.0,-0.9998,0.0,0.02645]
[1778512618060,45.8,81028.24,0.0,-0.9998,0.0,0.02645]
[1778512620637,45.8,81026.59,0.0,-0.9998,0.0,0.02635]
[1778512621644,45.8,81016.81,0.0,-0.99981,0.0,0.02579]
[1778512622319,45.8,81016.81,0.0,-0.99981,0.0,0.02579]
[1778512622567,45.8,81016.81,0.0,-0.99981,0.0,0.02579]
[1778512622811,45.8,81016.81,0.0,-0.99981,0.0,0.02579]
[1778512622826,45.8,81014.82,0.0,-0.99981,0.0,0.02568]
[1778512626680,45.8,81017.37,0.0,-0.99981,0.0,0.02582]
[1778512627687,45.8,81020.48,0.0,-0.99981,0.0,0.026]
[1778512628596,45.8,81020.48,0.0,-0.99981,0.0,0.026]
[1778512628613,45.8,81020.48,0.0,-0.99981,0.0,0.026]
[1778512628818,45.8,81020.48,0.0,-0.99981,0.0,0.026]
[1778512628848,45.8,81017.68,0.0,-0.99981,0.0,0.02584]
[1778512629701,45.8,81013.71,0.0,-0.99981,0.0,0.02561]
[1778512632726,45.8,81016.58,0.0,-0.99981,0.0,0.02578]
[1778512633033,45.8,81016.58,0.0,-0.99981,0.0,0.02578]
[1778512633045,45.8,81016.58,0.0,-0.99981,0.0,0.02578]
[1778512633058,45.8,81016.58,0.0,-0.99981,0.0,0.02578]
[1778512633733,45.8,81016.89,0.0,-0.99981,0.0,0.02579]
[1778512634740,45.8,81020.34,0.0,-0.99981,0.0,0.02599]
[1778512635747,45.8,81022.88,0.0,-0.99981,0.0,0.02614]
[1778512637910,45.8,81023.44,0.0,-0.99981,0.0,0.02617]
[1778512637923,45.8,81023.44,0.0,-0.99981,0.0,0.02617]
[1778512638012,45.8,81025.86,0.0,-0.9998,0.0,0.02631]
[1778512638061,45.8,81025.86,0.0,-0.9998,0.0,0.02631]
[1778512640037,45.8,81026.89,0.0,-0.9998,0.0,0.02637]
[1778512640782,45.8,81020.7,0.0,-0.99981,0.0,0.02601]
[1778512641814,45.8,81020.7,0.0,-0.99981,0.0,0.02601]
[1778512641933,45.8,81020.7,0.0,-0.99981,0.0,0.02601]
[1778512642060,45.8,81019.4,0.0,-0.99981,0.0,0.02594]
[1778512643803,45.8,81014.49,0.0,-0.99981,0.0,0.02566]
[1778512644810,45.8,81012.24,0.0,-0.99981,0.0,0.02553]
[1778512645823,45.8,81010.2,0.0,-0.99981,0.0,0.02542]
[1778512646374,45.8,81010.2,0.0,-0.99981,0.0,0.02542]
[1778512646560,45.8,81010.2,0.0,-0.99981,0.0,0.02542]
[1778512646830,45.8,81006.83,0.0,-0.99981,0.0,0.02523]
[1778512647077,45.8,81006.83,0.0,-0.99981,0.0,0.02523]
[1778512647086,45.8,81006.83,0.0,-0.99981,0.0,0.02523]
[1778512647239,45.8,81006.83,0.0,-0.99981,0.0,0.02523]
[1778512647310,45.8,81006.83,0.0,-0.99981,0.0,0.02523]
[1778512649813,45.8,81007.92,0.0,-0.99981,0.0,0.02529]
[1778512649924,45.8,81007.92,0.0,-0.99981,0.0,0.02529]
[1778512649991,45.8,81007.11,0.0,-0.99981,0.0,0.02524]
[1778512651810,45.8,81006.71,0.0,-0.99981,0.0,0.02522]
[1778512651899,45.8,81006.71,0.0,-0.99981,0.0,0.02522]
[1778512652000,45.8,81006.64,0.0,-0.99981,0.0,0.02505]
[1778512653812,45.8,81006.13,0.0,-0.99981,0.0,0.02502]
[1778512654012,45.8,81006.13,0.0,-0.99981,0.0,0.02502]
[1778512653879,45.8,81008.85,0.0,-0.99981,0.0,0.02517]
[1778512654886,45.8,81007.44,0.0,-0.99981,0.0,0.02509]
[1778512656224,45.8,81007.36,0.0,-0.99981,0.0,0.02509]
[1778512656286,45.8,81007.36,0.0,-0.99981,0.0,0.02509]
[1778512656313,45.8,81007.36,0.0,-0.99981,0.0,0.02509]
[1778512657809,45.8,81008.02,0.0,-0.99981,0.0,0.02512]
[1778512657991,45.8,81008.02,0.0,-0.99981,0.0,0.02512]
[1778512657907,45.8,81006.53,0.0,-0.99981,0.0,0.02504]
[1778512659614,45.8,81006.93,0.0,-0.99981,0.0,0.02506]
[1778512659815,45.8,81006.93,0.0,-0.99981,0.0,0.02506]
[1778512659916,45.8,81006.93,0.0,-0.99981,0.0,0.02506]
[1778512661935,45.8,81003.05,0.0,-0.99982,0.0,0.02485]
[1778512663045,45.8,81003.05,0.0,-0.99982,0.0,0.02485]
[1778512662942,45.8,81001.08,0.0,-0.99982,0.0,0.02474]
[1778512663808,45.8,81001.08,0.0,-0.99982,0.0,0.02474]
[1778512663949,45.8,81000.41,0.0,-0.99982,0.0,0.0247]
[1778512664451,45.8,81000.41,0.0,-0.99982,0.0,0.0247]
[1778512664622,45.8,81000.41,0.0,-0.99982,0.0,0.0247]
[1778512665812,45.8,81001.54,0.0,-0.99982,0.0,0.02476]
[1778512665873,45.8,81001.54,0.0,-0.99982,0.0,0.02476]
[1778512665963,45.8,81001.82,0.0,-0.99982,0.0,0.02478]
[1778512666067,45.8,81001.82,0.0,-0.99982,0.0,0.02478]
[1778512666224,45.8,81001.82,0.0,-0.99982,0.0,0.02478]
[1778512666971,45.8,81001.03,0.0,-0.99982,0.0,0.02474]
[1778512669540,45.8,81002.15,0.0,-0.99982,0.0,0.0248]
[1778512669812,45.8,81002.15,0.0,-0.99982,0.0,0.0248]
[1778512670019,45.8,81002.15,0.0,-0.99982,0.0,0.0248]
[1778512670061,45.8,81002.15,0.0,-0.99982,0.0,0.0248]
[1778512669992,45.8,81001.9,0.0,-0.99982,0.0,0.02478]
[1778512671810,45.8,81001.93,0.0,-0.99982,0.0,0.02479]
[1778512671833,45.8,81001.93,0.0,-0.99982,0.0,0.02479]
[1778512672006,45.8,81002.14,0.0,-0.99982,0.0,0.0248]
[1778512673013,45.8,81005.7,0.0,-0.99981,0.0,0.02499]
[1778512674980,45.8,81006.0,0.0,-0.99981,0.0,0.02501]
[1778512675812,45.8,81005.09,0.0,-0.99981,0.0,0.02496]
[1778512675931,45.8,81005.09,0.0,-0.99981,0.0,0.02496]
[1778512675947,45.8,81005.09,0.0,-0.99981,0.0,0.02496]
[1778512675998,45.8,81005.09,0.0,-0.99981,0.0,0.02496]
[1778512676029,45.8,81005.09,0.0,-0.99981,0.0,0.02496]
[1778512676058,45.8,81005.09,0.0,-0.99981,0.0,0.02496]
[1778512676035,45.8,81001.17,0.0,-0.99982,0.0,0.02474]
[1778512676149,45.8,81001.17,0.0,-0.99982,0.0,0.02474]
[1778512677042,45.8,80999.75,0.0,-0.99982,0.0,0.02467]
[1778512679056,45.8,80995.02,0.0,-0.99982,0.0,0.02441]
[1778512679810,45.8,80995.02,0.0,-0.99982,0.0,0.02441]
[1778512680063,45.8,80993.41,0.0,-0.99982,0.0,0.02432]
[1778512681810,45.8,80993.41,0.0,-0.99982,0.0,0.02432]
[1778512682039,45.8,80993.41,0.0,-0.99982,0.0,0.02432]
[1778512682077,45.8,80993.34,0.0,-0.99982,0.0,0.02432]
[1778512683811,45.8,80993.34,0.0,-0.99982,0.0,0.02432]
[1778512683992,45.8,80993.34,0.0,-0.99982,0.0,0.02432]
[1778512684019,45.8,80993.37,0.0,-0.99982,0.0,0.02432]
[1778512684096,45.8,80991.26,0.0,-0.99982,0.0,0.02421]
[1778512685102,45.8,80988.98,0.0,-0.99982,0.0,0.02409]
[1778512686792,45.8,80988.98,0.0,-0.99982,0.0,0.02409]
[1778512686799,45.8,80988.98,0.0,-0.99982,0.0,0.02409]
[1778512686812,45.8,80988.98,0.0,-0.99982,0.0,0.02409]
[1778512687808,45.8,80989.49,0.0,-0.99982,0.0,0.02411]
[1778512687881,45.8,80982.95,0.0,-0.99982,0.0,0.02377]
[1778512688181,45.8,80982.95,0.0,-0.99982,0.0,0.02377]
[1778512688282,45.8,80976.68,0.0,-0.99983,0.0,0.02344]
[1778512689810,45.8,80976.68,0.0,-0.99983,0.0,0.02344]
[1778512689909,45.8,80976.68,0.0,-0.99983,0.0,0.02344]
[1778512689915,45.8,80974.97,0.0,-0.99983,0.0,0.02335]
[1778512691354,45.8,80974.75,0.0,-0.99983,0.0,0.02334]
[1778512691486,45.8,80974.75,0.0,-0.99983,0.0,0.02334]
[1778512691559,45.8,80974.75,0.0,-0.99983,0.0,0.02334]
[1778512691811,45.8,80974.75,0.0,-0.99983,0.0,0.02334]
[1778512691902,45.8,80974.75,0.0,-0.99983,0.0,0.02334]
[1778512691911,45.8,80973.56,0.0,-0.99983,0.0,0.02328]
[1778512692151,45.8,80972.1,0.0,-0.99983,0.0,0.0232]
[1778512693810,45.8,80972.1,0.0,-0.99983,0.0,0.0232]
[1778512694036,45.8,80972.1,0.0,-0.99983,0.0,0.0232]
[1778512693878,45.8,80971.05,0.0,-0.99983,0.0,0.02315]
[1778512695172,45.8,80972.41,0.0,-0.99983,0.0,0.02322]
[1778512696151,45.8,80972.41,0.0,-0.99983,0.0,0.02322]
[1778512696258,45.8,80972.41,0.0,-0.99983,0.0,0.02322]
[1778512696308,45.8,80972.41,0.0,-0.99983,0.0,0.02322]
[1778512696360,45.8,80972.41,0.0,-0.99983,0.0,0.02322]
[1778512696453,45.8,80977.32,0.0,-0.99983,0.0,0.02347]
[1778512697662,45.8,80977.32,0.0,-0.99983,0.0,0.02347]
[1778512697785,45.8,80977.32,0.0,-0.99983,0.0,0.02347]
[1778512697813,45.8,80977.32,0.0,-0.99983,0.0,0.02347]
[1778512697875,45.8,80980.39,0.0,-0.99983,0.0,0.02363]
[1778512699809,45.8,80980.54,0.0,-0.99983,0.0,0.02364]
[1778512699955,45.8,80980.54,0.0,-0.99983,0.0,0.02364]
[1778512700056,45.8,80980.66,0.0,-0.99983,0.0,0.02365]
[1778512700207,45.8,80981.93,0.0,-0.99982,0.0,0.02371]
[1778512701810,45.8,80981.93,0.0,-0.99982,0.0,0.02371]
[1778512701873,45.8,80981.93,0.0,-0.99982,0.0,0.02371]
[1778512701991,45.8,80981.93,0.0,-0.99982,0.0,0.02371]
[1778512702063,45.8,80981.93,0.0,-0.99982,0.0,0.02371]
[1778512702023,45.8,80981.02,0.0,-0.99982,0.0,0.02366]
[1778512702117,45.8,80981.02,0.0,-0.99982,0.0,0.02366]
[1778512702309,45.8,80981.02,0.0,-0.99982,0.0,0.02366]
[1778512705737,45.8,80981.08,0.0,-0.99982,0.0,0.02367]
[1778512705808,45.8,80981.08,0.0,-0.99982,0.0,0.02367]
[1778512705922,45.8,80981.08,0.0,-0.99982,0.0,0.02367]
[1778512706008,45.8,80982.07,0.0,-0.99982,0.0,0.02372]
[1778512709958,45.8,80981.69,0.0,-0.99982,0.0,0.0237]
[1778512710005,45.8,80981.69,0.0,-0.99982,0.0,0.0237]
[1778512710061,45.8,80981.69,0.0,-0.99982,0.0,0.0237]
[1778512710277,45.8,80980.44,0.0,-0.99983,0.0,0.02363]
[1778512711289,45.8,80977.36,0.0,-0.99983,0.0,0.02331]
[1778512712291,45.8,80966.61,0.0,-0.99983,0.0,0.02276]
[1778512713298,45.8,80965.27,0.0,-0.99983,0.0,0.02269]
[1778512714511,45.8,80965.27,0.0,-0.99983,0.0,0.02269]
[1778512714520,45.8,80965.27,0.0,-0.99983,0.0,0.02269]
[1778512714558,45.8,80965.27,0.0,-0.99983,0.0,0.02269]
[1778512715312,45.8,80959.96,0.0,-0.99983,0.0,0.02242]
[1778512716319,45.8,80958.26,0.0,-0.99984,0.0,0.02234]
[1778512721354,45.8,80959.67,0.0,-0.99983,0.0,0.02241]
[1778512723226,45.8,80959.49,0.0,-0.99983,0.0,0.0224]
[1778512723249,45.8,80959.49,0.0,-0.99983,0.0,0.0224]
[1778512723309,45.8,80959.49,0.0,-0.99983,0.0,0.0224]
[1778512723368,45.8,80958.16,0.0,-0.99984,0.0,0.02233]
[1778512724375,45.8,80956.14,0.0,-0.99984,0.0,0.02223]
[1778512726389,45.8,80954.24,0.0,-0.99984,0.0,0.02214]
[1778512729410,45.8,80951.95,0.0,-0.99984,0.0,0.02203]
[1778512730972,45.8,80951.95,0.0,-0.99984,0.0,0.02203]
[1778512731059,45.8,80951.95,0.0,-0.99984,0.0,0.02203]
[1778512731083,45.8,80951.95,0.0,-0.99984,0.0,0.02203]
[1778512731308,45.8,80951.55,0.0,-0.99984,0.0,0.02201]
[1778512731424,45.8,80952.46,0.0,-0.99984,0.0,0.02205]
[1778512732432,45.8,80956.63,0.0,-0.99984,0.0,0.02226]
[1778512733439,45.8,80971.37,0.0,-0.99983,0.0,0.023]
[1778512734446,45.8,80978.17,0.0,-0.99983,0.0,0.02335]
[1778512735796,45.8,80978.17,0.0,-0.99983,0.0,0.02335]
[1778512735808,45.8,80978.17,0.0,-0.99983,0.0,0.02335]
[1778512736061,45.8,80978.17,0.0,-0.99983,0.0,0.02335]
[1778512735897,45.8,80981.61,0.0,-0.99983,0.0,0.02353]
[1778512736467,45.8,80980.41,0.0,-0.99983,0.0,0.02347]
[1778512738481,45.8,80978.65,0.0,-0.99983,0.0,0.02338]
[1778512739596,45.8,80976.49,0.0,-0.99983,0.0,0.02327]
[1778512740495,45.8,80977.47,0.0,-0.99983,0.0,0.02332]
[1778512741502,45.8,80976.4,0.0,-0.99983,0.0,0.02326]
[1778512742509,45.8,80978.65,0.0,-0.99983,0.0,0.02338]
[1778512743921,45.8,80978.65,0.0,-0.99983,0.0,0.02338]
[1778512744000,45.8,80978.65,0.0,-0.99983,0.0,0.02338]
[1778512744060,45.8,80978.65,0.0,-0.99983,0.0,0.02338]
[1778512744098,45.8,80972.83,0.0,-0.99983,0.0,0.02308]
[1778512744523,45.8,80967.68,0.0,-0.99983,0.0,0.02281]
[1778512745530,45.8,80965.32,0.0,-0.99983,0.0,0.02269]
[1778512746537,45.8,80962.37,0.0,-0.99983,0.0,0.02255]
[1778512747544,45.8,80961.53,0.0,-0.99983,0.0,0.0225]
[1778512751572,45.8,80967.27,0.0,-0.99983,0.0,0.02279]
[1778512754174,45.8,80967.62,0.0,-0.99983,0.0,0.02281]
[1778512754298,45.8,80967.62,0.0,-0.99983,0.0,0.02281]
[1778512754311,45.8,80967.62,0.0,-0.99983,0.0,0.02281]
[1778512754594,45.8,80966.06,0.0,-0.99983,0.0,0.02273]
[1778512755601,45.8,80963.64,0.0,-0.99983,0.0,0.02261]
[1778512757615,45.8,80958.74,0.0,-0.99984,0.0,0.02236]
[1778512758208,45.8,80958.74,0.0,-0.99984,0.0,0.02236]
[1778512758303,45.8,80958.74,0.0,-0.99984,0.0,0.02236]
[1778512758308,45.8,80958.74,0.0,-0.99984,0.0,0.02236]
[1778512758622,45.8,80957.84,0.0,-0.99984,0.0,0.02232]
[1778512759990,45.8,80957.84,0.0,-0.99984,0.0,0.02232]
[1778512760022,45.8,80954.83,0.0,-0.99984,0.0,0.02217]
[1778512760636,45.8,80952.08,0.0,-0.99984,0.0,0.02203]
[1778512761821,45.8,80952.08,0.0,-0.99984,0.0,0.02203]
[1778512761846,45.8,80952.08,0.0,-0.99984,0.0,0.02203]
[1778512761877,45.8,80950.21,0.0,-0.99984,0.0,0.02194]
[1778512762650,45.8,80946.73,0.0,-0.99984,0.0,0.02177]
[1778512763659,45.8,80946.73,0.0,-0.99984,0.0,0.02177]
[1778512763809,45.8,80946.73,0.0,-0.99984,0.0,0.02177]
[1778512763866,45.8,80937.54,0.0,-0.99984,0.0,0.02133]
[1778512764665,45.8,80935.67,0.0,-0.99984,0.0,0.02124]
[1778512765671,45.8,80935.38,0.0,-0.99984,0.0,0.02123]
[1778512769634,45.8,80935.56,0.0,-0.99984,0.0,0.02123]
[1778512769814,45.8,80935.56,0.0,-0.99984,0.0,0.02123]
[1778512769848,45.8,80936.21,0.0,-0.99984,0.0,0.02126]
[1778512771147,45.8,80936.21,0.0,-0.99984,0.0,0.02126]
[1778512771309,45.8,80935.22,0.0,-0.99984,0.0,0.02122]
[1778512771713,45.8,80934.18,0.0,-0.99985,0.0,0.02102]
[1778512772720,45.8,80925.53,0.0,-0.99985,0.0,0.02062]
[1778512774734,45.8,80926.35,0.0,-0.99985,0.0,0.02065]
[1778512776063,45.8,80926.35,0.0,-0.99985,0.0,0.02065]
[1778512776130,45.8,80926.35,0.0,-0.99985,0.0,0.02065]
[1778512776309,45.8,80925.68,0.0,-0.99985,0.0,0.02062]
[1778512776753,45.8,80925.68,0.0,-0.99985,0.0,0.02062]
[1778512776808,45.8,80925.68,0.0,-0.99985,0.0,0.02062]
[1778512776877,45.8,80925.68,0.0,-0.99985,0.0,0.02062]
[1778512777073,45.8,80925.68,0.0,-0.99985,0.0,0.02062]
[1778512777083,45.8,80926.17,0.0,-0.99985,0.0,0.02065]
[1778512777755,45.8,80930.58,0.0,-0.99985,0.0,0.02085]
[1778512782851,45.8,80931.04,0.0,-0.99985,0.0,0.02087]
[1778512782919,45.8,80931.04,0.0,-0.99985,0.0,0.02087]
[1778512783058,45.8,80931.04,0.0,-0.99985,0.0,0.02087]
[1778512783194,45.8,80930.35,0.0,-0.99985,0.0,0.02084]
[1778512783306,45.8,80930.35,0.0,-0.99985,0.0,0.02084]
[1778512783475,45.8,80930.35,0.0,-0.99985,0.0,0.02084]
[1778512783558,45.8,80930.35,0.0,-0.99985,0.0,0.02084]
[1778512783798,45.8,80931.33,0.0,-0.99985,0.0,0.02089]
[1778512785808,45.8,80931.13,0.0,-0.99985,0.0,0.02088]
[1778512786021,45.8,80931.13,0.0,-0.99985,0.0,0.02088]
[1778512787826,45.8,80928.32,0.0,-0.99985,0.0,0.02075]
[1778512789810,45.8,80928.15,0.0,-0.99985,0.0,0.02074]
[1778512789964,45.8,80928.15,0.0,-0.99985,0.0,0.02074]
[1778512792398,45.8,80927.13,0.0,-0.99985,0.0,0.02069]
[1778512792533,45.8,80927.13,0.0,-0.99985,0.0,0.02069]
[1778512792564,45.8,80927.13,0.0,-0.99985,0.0,0.02069]
[1778512792861,45.8,80927.22,0.0,-0.99985,0.0,0.02069]
[1778512793809,45.8,80927.22,0.0,-0.99985,0.0,0.02069]
[1778512794187,45.8,80927.22,0.0,-0.99985,0.0,0.02069]
[1778512795808,45.8,80928.08,0.0,-0.99985,0.0,0.02073]
[1778512795995,45.8,80928.08,0.0,-0.99985,0.0,0.02073]
[1778512796889,45.8,80924.9,0.0,-0.99985,0.0,0.02059]
[1778512797812,45.8,80924.9,0.0,-0.99985,0.0,0.02059]
[1778512797957,45.8,80924.9,0.0,-0.99985,0.0,0.02059]
[1778512800038,45.8,80925.62,0.0,-0.99985,0.0,0.02062]
[1778512800063,45.8,80925.62,0.0,-0.99985,0.0,0.02062]
[1778512800118,45.8,80925.62,0.0,-0.99985,0.0,0.02062]
[1778512800164,45.8,80925.09,0.0,-0.99985,0.0,0.0206]
[1778512800312,45.8,80925.09,0.0,-0.99985,0.0,0.0206]
[1778512800917,45.8,80921.46,0.0,-0.99985,0.0,0.02043]
[1778512801842,45.8,80921.46,0.0,-0.99985,0.0,0.02043]
[1778512801963,45.8,80921.46,0.0,-0.99985,0.0,0.02043]
[1778512802061,45.8,80916.59,0.0,-0.99985,0.0,0.02021]
[1778512802931,45.8,80914.74,0.0,-0.99985,0.0,0.02012]
[1778512805818,45.8,80915.58,0.0,-0.99985,0.0,0.02016]
[1778512805943,45.8,80915.58,0.0,-0.99985,0.0,0.02016]
[1778512805953,45.8,80920.74,0.0,-0.99985,0.0,0.02039]
[1778512807861,45.8,80919.93,0.0,-0.99985,0.0,0.02036]
[1778512807926,45.8,80919.93,0.0,-0.99985,0.0,0.02036]
[1778512808058,45.8,80919.93,0.0,-0.99985,0.0,0.02036]
[1778512808159,45.8,80920.11,0.0,-0.99985,0.0,0.02037]
[1778512811995,45.8,80922.08,0.0,-0.99985,0.0,0.02046]
[1778512812866,45.8,80922.08,0.0,-0.99985,0.0,0.02046]
[1778512812874,45.8,80922.08,0.0,-0.99985,0.0,0.02046]
[1778512813058,45.8,80922.08,0.0,-0.99985,0.0,0.02046]
[1778512813216,45.8,80922.16,0.0,-0.99985,0.0,0.02046]
[1778512814926,45.8,80922.07,0.0,-0.99985,0.0,0.02046]
[1778512815047,45.8,80922.07,0.0,-0.99985,0.0,0.02046]
[1778512815061,45.8,80922.07,0.0,-0.99985,0.0,0.02046]
[1778512815148,45.8,80922.91,0.0,-0.99985,0.0,0.02049]
[1778512815811,45.8,80922.91,0.0,-0.99985,0.0,0.02049]
[1778512816079,45.8,80922.91,0.0,-0.99985,0.0,0.02049]
[1778512817810,45.8,80924.59,0.0,-0.99985,0.0,0.02057]
[1778512817971,45.8,80924.59,0.0,-0.99985,0.0,0.02057]
[1778512818037,45.8,80920.68,0.0,-0.99985,0.0,0.02039]
[1778512819640,45.8,80919.44,0.0,-0.99985,0.0,0.02034]
[1778512819694,45.8,80919.44,0.0,-0.99985,0.0,0.02034]
[1778512819808,45.8,80919.44,0.0,-0.99985,0.0,0.02034]
[1778512819872,45.8,80919.44,0.0,-0.99985,0.0,0.02034]
[1778512820051,45.8,80923.39,0.0,-0.99985,0.0,0.02052]
[1778512820366,45.8,80923.39,0.0,-0.99985,0.0,0.02052]
[1778512820427,45.8,80923.39,0.0,-0.99985,0.0,0.02052]
[1778512820557,45.8,80923.39,0.0,-0.99985,0.0,0.02052]
[1778512821058,45.8,80922.77,0.0,-0.99985,0.0,0.02049]
[1778512821813,45.8,80922.77,0.0,-0.99985,0.0,0.02049]
[1778512822062,45.8,80922.77,0.0,-0.99985,0.0,0.02049]
[1778512823073,45.8,80928.77,0.0,-0.99985,0.0,0.02077]
[1778512824079,45.8,80934.04,0.0,-0.99985,0.0,0.02101]
[1778512824460,45.8,80934.04,0.0,-0.99985,0.0,0.02101]
[1778512824568,45.8,80934.04,0.0,-0.99985,0.0,0.02101]
[1778512824580,45.8,80934.04,0.0,-0.99985,0.0,0.02101]
[1778512824702,45.8,80934.04,0.0,-0.99985,0.0,0.02101]
[1778512824807,45.8,80934.04,0.0,-0.99985,0.0,0.02101]
[1778512825087,45.8,80935.2,0.0,-0.99985,0.0,0.02107]
[1778512827813,45.8,80935.71,0.0,-0.99984,0.0,0.02109]
[1778512827997,45.8,80935.71,0.0,-0.99984,0.0,0.02109]
[1778512828107,45.8,80933.37,0.0,-0.99985,0.0,0.02098]
[1778512829115,45.8,80931.3,0.0,-0.99985,0.0,0.02088]
[1778512831129,45.8,80934.46,0.0,-0.99985,0.0,0.02089]
[1778512831263,45.8,80934.46,0.0,-0.99985,0.0,0.02089]
[1778512831309,45.8,80934.46,0.0,-0.99985,0.0,0.02089]
[1778512831321,45.8,80934.46,0.0,-0.99985,0.0,0.02089]
[1778512832069,45.8,80934.46,0.0,-0.99985,0.0,0.02089]
[1778512832224,45.8,80934.46,0.0,-0.99985,0.0,0.02089]
[1778512832136,45.8,80946.17,0.0,-0.99984,0.0,0.02144]
[1778512833143,45.8,80949.75,0.0,-0.99984,0.0,0.02161]
[1778512834348,45.8,80949.52,0.0,-0.99984,0.0,0.0216]
[1778512834466,45.8,80949.52,0.0,-0.99984,0.0,0.0216]
[1778512834557,45.8,80949.52,0.0,-0.99984,0.0,0.0216]
[1778512835157,45.8,80949.35,0.0,-0.99984,0.0,0.02159]
[1778512835817,45.8,80949.35,0.0,-0.99984,0.0,0.02159]
[1778512836215,45.8,80949.35,0.0,-0.99984,0.0,0.02159]
[1778512838178,45.8,80946.72,0.0,-0.99984,0.0,0.02147]
[1778512839185,45.8,80943.77,0.0,-0.99984,0.0,0.02133]
[1778512839814,45.8,80943.77,0.0,-0.99984,0.0,0.02133]
[1778512840029,45.8,80943.77,0.0,-0.99984,0.0,0.02133]
[1778512842113,45.8,80942.1,0.0,-0.99984,0.0,0.02125]
[1778512842928,45.8,80943.7,0.0,-0.99984,0.0,0.02132]
[1778512843045,45.8,80943.7,0.0,-0.99984,0.0,0.02132]
[1778512843062,45.8,80943.7,0.0,-0.99984,0.0,0.02132]
[1778512843214,45.8,80943.36,0.0,-0.99984,0.0,0.02131]
[1778512843607,45.8,80943.36,0.0,-0.99984,0.0,0.02131]
[1778512843745,45.8,80943.36,0.0,-0.99984,0.0,0.02131]
[1778512843812,45.8,80943.36,0.0,-0.99984,0.0,0.02131]
[1778512843898,45.8,80943.36,0.0,-0.99984,0.0,0.02131]
[1778512844221,45.8,80940.88,0.0,-0.99984,0.0,0.02119]
[1778512845809,45.8,80940.69,0.0,-0.99984,0.0,0.02118]
[1778512845955,45.8,80940.69,0.0,-0.99984,0.0,0.02118]
[1778512847244,45.8,80943.81,0.0,-0.99984,0.0,0.02133]
[1778512849070,45.8,80943.81,0.0,-0.99984,0.0,0.02133]
[1778512849191,45.8,80943.81,0.0,-0.99984,0.0,0.02133]
[1778512849219,45.8,80943.65,0.0,-0.99984,0.0,0.02132]
[1778512849253,45.8,80943.65,0.0,-0.99984,0.0,0.02132]
[1778512849812,45.8,80943.65,0.0,-0.99984,0.0,0.02132]
[1778512849924,45.8,80943.65,0.0,-0.99984,0.0,0.02132]
[1778512850025,45.8,80950.3,0.0,-0.99984,0.0,0.02164]
[1778512850264,45.8,80955.16,0.0,-0.99984,0.0,0.02188]
[1778512851271,45.8,80957.86,0.0,-0.99984,0.0,0.02201]
[1778512852601,45.8,80957.86,0.0,-0.99984,0.0,0.02201]
[1778512852629,45.8,80957.86,0.0,-0.99984,0.0,0.02201]
[1778512852810,45.8,80957.86,0.0,-0.99984,0.0,0.02201]
[1778512852910,45.8,80957.24,0.0,-0.99984,0.0,0.02198]
[1778512854292,45.8,80961.77,0.0,-0.99984,0.0,0.0222]
[1778512855299,45.8,80968.05,0.0,-0.99983,0.0,0.02252]
[1778512856306,45.8,80970.01,0.0,-0.99983,0.0,0.02262]
[1778512859261,45.8,80971.0,0.0,-0.99983,0.0,0.02267]
[1778512859271,45.8,80970.19,0.0,-0.99983,0.0,0.02262]
[1778512859308,45.8,80970.19,0.0,-0.99983,0.0,0.02262]
[1778512859621,45.8,80970.19,0.0,-0.99983,0.0,0.02262]
[1778512859635,45.8,80970.44,0.0,-0.99983,0.0,0.02264]
[1778512861170,45.8,80970.44,0.0,-0.99983,0.0,0.02264]
[1778512865370,45.8,80975.0,0.0,-0.99983,0.0,0.02287]
[1778512866489,45.8,80975.0,0.0,-0.99983,0.0,0.02287]
[1778512866559,45.8,80975.0,0.0,-0.99983,0.0,0.02287]
[1778512866572,45.8,80975.0,0.0,-0.99983,0.0,0.02287]
[1778512866809,45.8,80975.0,0.0,-0.99983,0.0,0.02287]
[1778512866910,45.8,80975.92,0.0,-0.99983,0.0,0.02292]
[1778512869622,45.8,80976.51,0.0,-0.99983,0.0,0.02295]
[1778512869808,45.8,80976.51,0.0,-0.99983,0.0,0.02295]
[1778512869836,45.8,80980.05,0.0,-0.99983,0.0,0.02313]
[1778512870408,45.8,80973.72,0.0,-0.99983,0.0,0.0228]
[1778512871527,45.8,80973.72,0.0,-0.99983,0.0,0.0228]
[1778512871558,45.8,80973.72,0.0,-0.99983,0.0,0.0228]
[1778512872197,45.8,80973.72,0.0,-0.99983,0.0,0.0228]
[1778512872230,45.8,80966.61,0.0,-0.99983,0.0,0.02244]
[1778512872309,45.8,80966.61,0.0,-0.99983,0.0,0.02244]
[1778512872331,45.8,80966.61,0.0,-0.99983,0.0,0.02244]
[1778512872559,45.8,80966.61,0.0,-0.99983,0.0,0.02244]
[1778512872660,45.8,80964.66,0.0,-0.99983,0.0,0.02235]
[1778512877212,45.8,80964.87,0.0,-0.99983,0.0,0.02236]
[1778512877222,45.8,80964.87,0.0,-0.99983,0.0,0.02236]
[1778512877265,45.8,80961.91,0.0,-0.99984,0.0,0.02221]
[1778512877311,45.8,80961.91,0.0,-0.99984,0.0,0.02221]
[1778512881946,45.8,80963.07,0.0,-0.99984,0.0,0.02227]
[1778512881999,45.8,80963.07,0.0,-0.99984,0.0,0.02227]
[1778512882060,45.8,80963.07,0.0,-0.99984,0.0,0.02227]
[1778512882161,45.8,80962.8,0.0,-0.99984,0.0,0.02225]
[1778512887650,45.8,80962.04,0.0,-0.99984,0.0,0.02222]
[1778512887714,45.8,80962.04,0.0,-0.99984,0.0,0.02222]
[1778512887810,45.8,80962.04,0.0,-0.99984,0.0,0.02222]
[1778512887902,45.8,80963.49,0.0,-0.99984,0.0,0.02229]
[1778512889541,45.8,80965.1,0.0,-0.99983,0.0,0.02237]
[1778512890932,45.8,80965.1,0.0,-0.99983,0.0,0.02237]
[1778512890948,45.8,80965.1,0.0,-0.99983,0.0,0.02237]
[1778512891059,45.8,80965.1,0.0,-0.99983,0.0,0.02237]
[1778512891116,45.8,80969.52,0.0,-0.99983,0.0,0.02243]
[1778512891555,45.8,80965.28,0.0,-0.99984,0.0,0.02222]
[1778512892562,45.8,80963.29,0.0,-0.99984,0.0,0.02212]
[1778512895755,45.8,80963.44,0.0,-0.99984,0.0,0.02213]
[1778512895815,45.8,80963.44,0.0,-0.99984,0.0,0.02213]
[1778512895898,45.8,80963.44,0.0,-0.99984,0.0,0.02213]
[1778512896061,45.8,80963.44,0.0,-0.99984,0.0,0.02213]
[1778512896162,45.8,80962.67,0.0,-0.99984,0.0,0.02209]
[1778512897597,45.8,80960.22,0.0,-0.99984,0.0,0.02197]
[1778512898604,45.8,80962.66,0.0,-0.99984,0.0,0.02209]
[1778512899601,45.8,80962.66,0.0,-0.99984,0.0,0.02209]
[1778512899698,45.8,80962.66,0.0,-0.99984,0.0,0.02209]
[1778512899811,45.8,80962.66,0.0,-0.99984,0.0,0.02209]
[1778512899909,45.8,80973.25,0.0,-0.99983,0.0,0.02262]
[1778512900618,45.8,80975.59,0.0,-0.99983,0.0,0.02274]
[1778512902632,45.8,80973.64,0.0,-0.99983,0.0,0.02264]
[1778512907667,45.8,80974.02,0.0,-0.99983,0.0,0.02266]
[1778512908675,45.8,80981.92,0.0,-0.99983,0.0,0.02306]
[1778512909681,45.8,80988.99,0.0,-0.99983,0.0,0.02343]
[1778512911695,45.8,80995.65,0.0,-0.99982,0.0,0.02378]
[1778512912702,45.8,80998.66,0.0,-0.99982,0.0,0.02394]
[1778512913442,45.8,80998.66,0.0,-0.99982,0.0,0.02394]
[1778512913558,45.8,80998.66,0.0,-0.99982,0.0,0.02394]
[1778512913563,45.8,80998.66,0.0,-0.99982,0.0,0.02394]
[1778512913811,45.8,80998.66,0.0,-0.99982,0.0,0.02394]
[1778512913892,45.8,80999.54,0.0,-0.99982,0.0,0.02398]
[1778512915723,45.8,81007.19,0.0,-0.99982,0.0,0.0244]
[1778512916730,45.8,81010.06,0.0,-0.99982,0.0,0.02455]
[1778512919373,45.8,81010.53,0.0,-0.99982,0.0,0.02458]
[1778512919516,45.8,81010.53,0.0,-0.99982,0.0,0.02458]
[1778512919558,45.8,81010.53,0.0,-0.99982,0.0,0.02458]
[1778512919780,45.8,81010.53,0.0,-0.99982,0.0,0.02458]
[1778512919881,45.8,81010.6,0.0,-0.99982,0.0,0.02458]
[1778512921808,45.8,81010.65,0.0,-0.99982,0.0,0.02458]
[1778512921991,45.8,81010.65,0.0,-0.99982,0.0,0.02458]
[1778512922027,45.8,81009.53,0.0,-0.99982,0.0,0.02452]
[1778512923809,45.8,81010.24,0.0,-0.99982,0.0,0.02456]
[1778512924059,45.8,81010.24,0.0,-0.99982,0.0,0.02456]
[1778512924137,45.8,81013.16,0.0,-0.99982,0.0,0.02472]
[1778512925811,45.8,81012.79,0.0,-0.99982,0.0,0.0247]
[1778512925943,45.8,81012.79,0.0,-0.99982,0.0,0.0247]
[1778512926044,45.8,81012.79,0.0,-0.99982,0.0,0.0247]
[1778512927809,45.8,81012.79,0.0,-0.99982,0.0,0.0247]
[1778512928030,45.8,81012.79,0.0,-0.99982,0.0,0.0247]
[1778512928131,45.8,81012.79,0.0,-0.99982,0.0,0.0247]
[1778512929271,45.8,81012.79,0.0,-0.99982,0.0,0.0247]
[1778512929304,45.8,81012.79,0.0,-0.99982,0.0,0.0247]
[1778512930149,45.8,81012.79,0.0,-0.99982,0.0,0.0247]
[1778512930250,45.8,81012.79,0.0,-0.99982,0.0,0.0247]
[1778512930319,45.8,81006.92,0.0,-0.99982,0.0,0.02438]
[1778512930831,45.8,80996.77,0.0,-0.99982,0.0,0.02384]
[1778512931838,45.8,80995.41,0.0,-0.99982,0.0,0.02377]
[1778512932845,45.8,80998.58,0.0,-0.99982,0.0,0.02393]
[1778512933809,45.8,80998.58,0.0,-0.99982,0.0,0.02393]
[1778512933920,45.8,80998.58,0.0,-0.99982,0.0,0.02393]
[1778512934001,45.8,81001.63,0.0,-0.99982,0.0,0.0241]
[1778512935812,45.8,81001.91,0.0,-0.99982,0.0,0.02411]
[1778512935876,45.8,81001.91,0.0,-0.99982,0.0,0.02411]
[1778512936085,45.8,81001.91,0.0,-0.99982,0.0,0.02411]
[1778512936335,45.8,81001.91,0.0,-0.99982,0.0,0.02411]
[1778512936187,45.8,81001.12,0.0,-0.99982,0.0,0.02407]
[1778512939809,45.8,80999.97,0.0,-0.99982,0.0,0.02401]
[1778512939911,45.8,80999.97,0.0,-0.99982,0.0,0.02401]
[1778512940012,45.8,80999.57,0.0,-0.99982,0.0,0.02399]
[1778512941810,45.8,80999.0,0.0,-0.99982,0.0,0.02396]
[1778512941940,45.8,80999.0,0.0,-0.99982,0.0,0.02396]
[1778512941989,45.8,80997.34,0.0,-0.99982,0.0,0.02387]
[1778512945462,45.8,80997.49,0.0,-0.99982,0.0,0.02388]
[1778512945470,45.8,80997.49,0.0,-0.99982,0.0,0.02388]
[1778512945564,45.8,80997.49,0.0,-0.99982,0.0,0.02388]
[1778512945677,45.8,80997.49,0.0,-0.99982,0.0,0.02388]
[1778512945941,45.8,80998.35,0.0,-0.99982,0.0,0.02392]
[1778512947816,45.8,80997.59,0.0,-0.99982,0.0,0.02388]
[1778512948049,45.8,80997.59,0.0,-0.99982,0.0,0.02388]
[1778512948150,45.8,80997.86,0.0,-0.99982,0.0,0.0239]
[1778512949969,45.8,80996.81,0.0,-0.99982,0.0,0.02384]
[1778512951807,45.8,80997.01,0.0,-0.99982,0.0,0.02385]
[1778512952007,45.8,80997.01,0.0,-0.99982,0.0,0.02385]
[1778512952109,45.8,80996.99,0.0,-0.99982,0.0,0.02368]
[1778512953809,45.8,80996.99,0.0,-0.99982,0.0,0.02368]
[1778512953845,45.8,80996.99,0.0,-0.99982,0.0,0.02368]
[1778512954000,45.8,80996.27,0.0,-0.99982,0.0,0.02365]
[1778512954649,45.8,80996.27,0.0,-0.99982,0.0,0.02365]
[1778512955909,45.8,80996.56,0.0,-0.99982,0.0,0.02366]
[1778512957813,45.8,80995.81,0.0,-0.99982,0.0,0.02362]
[1778512957968,45.8,80995.81,0.0,-0.99982,0.0,0.02362]
[1778512958028,45.8,80996.64,0.0,-0.99982,0.0,0.02367]
[1778512959035,45.8,80997.88,0.0,-0.99982,0.0,0.02373]
[1778512960042,45.8,80999.85,0.0,-0.99982,0.0,0.02384]
[1778512961808,45.8,81000.0,0.0,-0.99982,0.0,0.02384]
[1778512961977,45.8,81000.0,0.0,-0.99982,0.0,0.02384]
[1778512962056,45.8,80999.94,0.0,-0.99982,0.0,0.02384]
[1778512964639,45.8,81000.07,0.0,-0.99982,0.0,0.02385]
[1778512965811,45.8,81000.07,0.0,-0.99982,0.0,0.02385]
[1778512966050,45.8,81000.07,0.0,-0.99982,0.0,0.02385]
[1778512966058,45.8,81000.07,0.0,-0.99982,0.0,0.02385]
[1778512966059,45.8,81000.07,0.0,-0.99982,0.0,0.02385]
[1778512969105,45.8,81002.22,0.0,-0.99982,0.0,0.02396]
[1778512969572,45.8,81002.22,0.0,-0.99982,0.0,0.02396]
[1778512969812,45.8,81002.22,0.0,-0.99982,0.0,0.02396]
[1778512970112,45.8,81003.84,0.0,-0.99982,0.0,0.02405]
[1778512974194,45.8,81003.28,0.0,-0.99982,0.0,0.02402]
[1778512974308,45.8,81003.28,0.0,-0.99982,0.0,0.02402]
[1778512974315,45.8,81003.28,0.0,-0.99982,0.0,0.02402]
[1778512974292,45.8,81005.07,0.0,-0.99982,0.0,0.02411]
[1778512974957,45.8,81005.07,0.0,-0.99982,0.0,0.02411]
[1778512975059,45.8,81005.07,0.0,-0.99982,0.0,0.02411]
[1778512975070,45.8,81005.07,0.0,-0.99982,0.0,0.02411]
[1778512975308,45.8,81005.07,0.0,-0.99982,0.0,0.02411]
[1778512975147,45.8,81005.87,0.0,-0.99982,0.0,0.02416]
[1778512977810,45.8,81006.26,0.0,-0.99982,0.0,0.02418]
[1778512978012,45.8,81006.26,0.0,-0.99982,0.0,0.02418]
[1778512978168,45.8,81003.45,0.0,-0.99982,0.0,0.02403]
[1778512979175,45.8,81002.09,0.0,-0.99982,0.0,0.02395]
[1778512981189,45.8,81005.1,0.0,-0.99982,0.0,0.02411]
[1778512981450,45.8,81005.1,0.0,-0.99982,0.0,0.02411]
[1778512981559,45.8,81005.1,0.0,-0.99982,0.0,0.02411]
[1778512981567,45.8,81005.1,0.0,-0.99982,0.0,0.02411]
[1778512982085,45.8,81005.1,0.0,-0.99982,0.0,0.02411]
[1778512982196,45.8,81005.1,0.0,-0.99982,0.0,0.02411]
[1778512982310,45.8,81005.1,0.0,-0.99982,0.0,0.02411]
[1778512982337,45.8,81004.49,0.0,-0.99982,0.0,0.02408]
[1778512983203,45.8,81003.13,0.0,-0.99982,0.0,0.02401]
[1778512983810,45.8,81003.13,0.0,-0.99982,0.0,0.02401]
[1778512984059,45.8,81003.13,0.0,-0.99982,0.0,0.02401]
[1778512984210,45.8,81003.45,0.0,-0.99982,0.0,0.02403]
[1778512987809,45.8,81003.17,0.0,-0.99982,0.0,0.02401]
[1778512988028,45.8,81003.17,0.0,-0.99982,0.0,0.02401]
[1778512988238,45.8,81002.9,0.0,-0.99982,0.0,0.024]
[1778512989808,45.8,81003.12,0.0,-0.99982,0.0,0.02401]
[1778512989963,45.8,81003.12,0.0,-0.99982,0.0,0.02401]
[1778512990252,45.8,81003.05,0.0,-0.99982,0.0,0.02401]
[1778512993276,45.8,80996.11,0.0,-0.99982,0.0,0.02364]
[1778512994283,45.8,80991.84,0.0,-0.99983,0.0,0.02341]
[1778512994574,45.8,80991.84,0.0,-0.99983,0.0,0.02341]
[1778512994724,45.8,80991.84,0.0,-0.99983,0.0,0.02341]
[1778512994809,45.8,80991.84,0.0,-0.99983,0.0,0.02341]
[1778512996297,45.8,80995.83,0.0,-0.99982,0.0,0.02362]
[1778512997304,45.8,80994.39,0.0,-0.99983,0.0,0.02355]
[1778512998311,45.8,80995.35,0.0,-0.99982,0.0,0.0236]
[1778512999162,45.8,80995.35,0.0,-0.99982,0.0,0.0236]
[1778512999308,45.8,80995.35,0.0,-0.99982,0.0,0.0236]
[1778512999324,45.8,80995.35,0.0,-0.99982,0.0,0.0236]
[1778512999558,45.8,80994.91,0.0,-0.99983,0.0,0.02357]
[1778513003346,45.8,80992.05,0.0,-0.99983,0.0,0.02343]
[1778513005024,45.8,80992.3,0.0,-0.99983,0.0,0.02344]
[1778513005970,45.8,80992.7,0.0,-0.99983,0.0,0.02346]
[1778513008381,45.8,80993.58,0.0,-0.99983,0.0,0.02351]
[1778513008822,45.8,80993.58,0.0,-0.99983,0.0,0.02351]
[1778513008932,45.8,80993.58,0.0,-0.99983,0.0,0.02351]
[1778513009062,45.8,80993.58,0.0,-0.99983,0.0,0.02351]
[1778513009632,45.8,80992.99,0.0,-0.99983,0.0,0.02347]
[1778513011810,45.8,80991.57,0.0,-0.99983,0.0,0.02324]
[1778513012409,45.8,80991.12,0.0,-0.99983,0.0,0.02321]
[1778513013416,45.8,80988.99,0.0,-0.99983,0.0,0.0231]
[1778513013587,45.8,80988.99,0.0,-0.99983,0.0,0.0231]
[1778513013813,45.8,80988.99,0.0,-0.99983,0.0,0.0231]
[1778513014423,45.8,80988.33,0.0,-0.99983,0.0,0.02307]
[1778513015430,45.8,80984.3,0.0,-0.99983,0.0,0.02286]
[1778513016437,45.8,80971.22,0.0,-0.99984,0.0,0.02221]
[1778513017444,45.8,80966.52,0.0,-0.99984,0.0,0.02197]
[1778513019458,45.8,80960.07,0.0,-0.99984,0.0,0.02166]
[1778513022392,45.8,80960.25,0.0,-0.99984,0.0,0.02167]
[1778513022458,45.8,80960.25,0.0,-0.99984,0.0,0.02167]
[1778513022564,45.8,80961.19,0.0,-0.99984,0.0,0.02171]
[1778513023309,45.8,80961.19,0.0,-0.99984,0.0,0.02171]
[1778513023415,45.8,80961.19,0.0,-0.99984,0.0,0.02171]
[1778513023403,45.8,80961.83,0.0,-0.99984,0.0,0.02174]
[1778513023557,45.8,80961.83,0.0,-0.99984,0.0,0.02174]
[1778513024118,45.8,80961.83,0.0,-0.99984,0.0,0.02174]
[1778513024401,45.8,80961.74,0.0,-0.99984,0.0,0.02174]
[1778513029645,45.8,80961.65,0.0,-0.99984,0.0,0.02173]
[1778513031811,45.8,80961.05,0.0,-0.99984,0.0,0.02171]
[1778513031911,45.8,80961.57,0.0,-0.99984,0.0,0.02173]
[1778513032605,45.8,80961.57,0.0,-0.99984,0.0,0.02173]
[1778513032808,45.8,80961.57,0.0,-0.99984,0.0,0.02173]
[1778513032909,45.8,80961.52,0.0,-0.99984,0.0,0.02173]
[1778513034563,45.8,80965.25,0.0,-0.99984,0.0,0.02191]
[1778513036180,45.8,80965.25,0.0,-0.99984,0.0,0.02191]
[1778513036199,45.8,80965.25,0.0,-0.99984,0.0,0.02191]
[1778513036311,45.8,80965.25,0.0,-0.99984,0.0,0.02191]
[1778513036412,45.8,80968.03,0.0,-0.99984,0.0,0.02205]
[1778513036578,45.8,80971.78,0.0,-0.99984,0.0,0.02223]
[1778513037584,45.8,80979.39,0.0,-0.99983,0.0,0.02261]
[1778513039097,45.8,80979.39,0.0,-0.99983,0.0,0.02261]
[1778513039105,45.8,80979.39,0.0,-0.99983,0.0,0.02261]
[1778513039310,45.8,80979.39,0.0,-0.99983,0.0,0.02261]
[1778513039397,45.8,80981.06,0.0,-0.99983,0.0,0.0227]
[1778513041266,45.8,80981.64,0.0,-0.99983,0.0,0.02273]
[1778513041367,45.8,80985.69,0.0,-0.99983,0.0,0.02294]
[1778513041612,45.8,80994.78,0.0,-0.99983,0.0,0.0234]
[1778513042619,45.8,80999.25,0.0,-0.99982,0.0,0.02364]
[1778513044221,45.8,80999.25,0.0,-0.99982,0.0,0.02364]
[1778513044304,45.8,80999.25,0.0,-0.99982,0.0,0.02364]
[1778513044559,45.8,81000.51,0.0,-0.99982,0.0,0.02371]
[1778513045144,45.8,81000.51,0.0,-0.99982,0.0,0.02371]
[1778513045276,45.8,81000.51,0.0,-0.99982,0.0,0.02371]
[1778513045308,45.8,81000.51,0.0,-0.99982,0.0,0.02371]
[1778513045377,45.8,81000.54,0.0,-0.99982,0.0,0.02371]
[1778513050695,45.8,81001.96,0.0,-0.99982,0.0,0.02378]
[1778513051696,45.8,81006.3,0.0,-0.99982,0.0,0.02401]
[1778513052703,45.8,81009.29,0.0,-0.99982,0.0,0.02417]
[1778513053656,45.8,81009.29,0.0,-0.99982,0.0,0.02417]
[1778513053801,45.8,81009.29,0.0,-0.99982,0.0,0.02417]
[1778513053811,45.8,81009.29,0.0,-0.99982,0.0,0.02417]
[1778513054556,45.8,81010.74,0.0,-0.99982,0.0,0.02425]
[1778513054614,45.8,81010.74,0.0,-0.99982,0.0,0.02425]
[1778513054809,45.8,81010.74,0.0,-0.99982,0.0,0.02425]
[1778513054854,45.8,81010.91,0.0,-0.99982,0.0,0.02426]
[1778513057738,45.8,81017.9,0.0,-0.99982,0.0,0.02464]
[1778513058745,45.8,81020.97,0.0,-0.99982,0.0,0.02481]
[1778513059752,45.8,81032.96,0.0,-0.99981,0.0,0.02547]
[1778513060759,45.8,81037.49,0.0,-0.99981,0.0,0.02573]
[1778513061766,45.8,81039.5,0.0,-0.99981,0.0,0.02585]
[1778513062986,45.8,81039.5,0.0,-0.99981,0.0,0.02585]
[1778513063046,45.8,81039.5,0.0,-0.99981,0.0,0.02585]
[1778513063063,45.8,81039.5,0.0,-0.99981,0.0,0.02585]
[1778513066801,45.8,81034.47,0.0,-0.99981,0.0,0.02556]
[1778513067809,45.8,81030.6,0.0,-0.99981,0.0,0.02534]
[1778513068817,45.8,81025.47,0.0,-0.99981,0.0,0.02506]
[1778513069573,45.8,81025.47,0.0,-0.99981,0.0,0.02506]
[1778513069629,45.8,81025.47,0.0,-0.99981,0.0,0.02506]
[1778513069812,45.8,81025.47,0.0,-0.99981,0.0,0.02506]
[1778513069870,45.8,81025.47,0.0,-0.99981,0.0,0.02506]
[1778513070831,45.8,81023.03,0.0,-0.99981,0.0,0.02492]
[1778513071811,45.8,81023.03,0.0,-0.99981,0.0,0.02492]
[1778513071850,45.8,81023.03,0.0,-0.99981,0.0,0.02492]
[1778513072039,45.8,81023.03,0.0,-0.99981,0.0,0.02492]
[1778513072064,45.8,81023.03,0.0,-0.99981,0.0,0.02492]
[1778513072138,45.8,81020.81,0.0,-0.99982,0.0,0.02463]
[1778513075810,45.8,81019.81,0.0,-0.99982,0.0,0.02457]
[1778513075980,45.8,81019.81,0.0,-0.99982,0.0,0.02457]
[1778513078887,45.8,81027.68,0.0,-0.99981,0.0,0.02501]
[1778513079812,45.8,81027.68,0.0,-0.99981,0.0,0.02501]
[1778513080045,45.8,81027.68,0.0,-0.99981,0.0,0.02501]
[1778513080072,45.8,81032.7,0.0,-0.99981,0.0,0.02529]
[1778513081200,45.8,81032.7,0.0,-0.99981,0.0,0.02529]
[1778513081309,45.8,81032.7,0.0,-0.99981,0.0,0.02529]
[1778513081322,45.8,81032.7,0.0,-0.99981,0.0,0.02529]
[1778513081410,45.8,81035.02,0.0,-0.99981,0.0,0.02542]
[1778513081559,45.8,81035.02,0.0,-0.99981,0.0,0.02542]
[1778513085017,45.8,81035.38,0.0,-0.99981,0.0,0.02544]
[1778513087811,45.8,81035.58,0.0,-0.99981,0.0,0.02545]
[1778513087961,45.8,81035.58,0.0,-0.99981,0.0,0.02545]
[1778513088060,45.8,81035.58,0.0,-0.99981,0.0,0.02545]
[1778513088094,45.8,81035.58,0.0,-0.99981,0.0,0.02545]
[1778513089192,45.8,81036.37,0.0,-0.99981,0.0,0.02549]
[1778513089309,45.8,81036.37,0.0,-0.99981,0.0,0.02549]
[1778513089480,45.8,81036.37,0.0,-0.99981,0.0,0.02549]
[1778513090006,45.8,81035.27,0.0,-0.99981,0.0,0.02543]
[1778513091813,45.8,81035.3,0.0,-0.99981,0.0,0.02543]
[1778513091978,45.8,81035.21,0.0,-0.99981,0.0,0.02543]
[1778513093332,45.8,81035.21,0.0,-0.99981,0.0,0.02543]
[1778513093412,45.8,81033.3,0.0,-0.99981,0.0,0.02532]
[1778513093559,45.8,81033.3,0.0,-0.99981,0.0,0.02532]
[1778513095522,45.8,81033.72,0.0,-0.99981,0.0,0.02534]
[1778513096119,45.8,81032.71,0.0,-0.99981,0.0,0.02529]
[1778513096233,45.8,81032.71,0.0,-0.99981,0.0,0.02529]
[1778513096312,45.8,81032.71,0.0,-0.99981,0.0,0.02529]
[1778513096460,45.8,81032.71,0.0,-0.99981,0.0,0.02529]
[1778513096561,45.8,81031.89,0.0,-0.99981,0.0,0.02524]
[1778513096573,45.8,81031.89,0.0,-0.99981,0.0,0.02524]
[1778513096808,45.8,81031.89,0.0,-0.99981,0.0,0.02524]
[1778513097013,45.8,81031.82,0.0,-0.99981,0.0,0.02524]
[1778513098243,45.8,81026.37,0.0,-0.99981,0.0,0.02493]
[1778513099027,45.8,81024.15,0.0,-0.99982,0.0,0.02481]
[1778513101041,45.8,81022.81,0.0,-0.99982,0.0,0.02474]
[1778513101789,45.8,81022.81,0.0,-0.99982,0.0,0.02474]
[1778513101818,45.8,81022.81,0.0,-0.99982,0.0,0.02474]
[1778513101855,45.8,81022.81,0.0,-0.99982,0.0,0.02474]
[1778513101965,45.8,81022.81,0.0,-0.99982,0.0,0.02474]
[1778513102065,45.8,81022.81,0.0,-0.99982,0.0,0.02474]
[1778513102196,45.8,81022.81,0.0,-0.99982,0.0,0.02474]
[1778513102310,45.8,81022.81,0.0,-0.99982,0.0,0.02474]
[1778513102412,45.8,81022.28,0.0,-0.99982,0.0,0.02471]
[1778513105812,45.8,81022.03,0.0,-0.99982,0.0,0.02469]
[1778513105972,45.8,81022.03,0.0,-0.99982,0.0,0.02469]
[1778513107067,45.8,81022.57,0.0,-0.99982,0.0,0.02472]
[1778513107136,45.8,81022.57,0.0,-0.99982,0.0,0.02472]
[1778513107309,45.8,81022.57,0.0,-0.99982,0.0,0.02472]
[1778513107410,45.8,81022.25,0.0,-0.99982,0.0,0.02471]
[1778513109812,45.8,81022.38,0.0,-0.99982,0.0,0.02471]
[1778513110023,45.8,81022.38,0.0,-0.99982,0.0,0.02471]
[1778513111116,45.8,81017.77,0.0,-0.99982,0.0,0.02446]
[1778513112331,45.8,81017.77,0.0,-0.99982,0.0,0.02446]
[1778513112405,45.8,81017.77,0.0,-0.99982,0.0,0.02446]
[1778513112415,45.8,81017.86,0.0,-0.99982,0.0,0.02447]
[1778513112558,45.8,81017.86,0.0,-0.99982,0.0,0.02447]
[1778513113812,45.8,81018.48,0.0,-0.99982,0.0,0.0245]
[1778513113822,45.8,81018.48,0.0,-0.99982,0.0,0.0245]
[1778513114036,45.8,81018.48,0.0,-0.99982,0.0,0.0245]
[1778513114058,45.8,81018.48,0.0,-0.99982,0.0,0.0245]
[1778513114070,45.8,81018.48,0.0,-0.99982,0.0,0.0245]
[1778513114197,45.8,81018.48,0.0,-0.99982,0.0,0.0245]
[1778513114326,45.8,81018.48,0.0,-0.99982,0.0,0.0245]
[1778513114409,45.8,81018.48,0.0,-0.99982,0.0,0.0245]
[1778513114501,45.8,81021.53,0.0,-0.99982,0.0,0.02467]
[1778513115144,45.8,81023.43,0.0,-0.99982,0.0,0.02477]
[1778513116151,45.8,81025.26,0.0,-0.99981,0.0,0.02487]
[1778513117810,45.8,81025.23,0.0,-0.99981,0.0,0.02487]
[1778513118000,45.8,81025.23,0.0,-0.99981,0.0,0.02487]
[1778513118168,45.8,81030.61,0.0,-0.99981,0.0,0.02517]
[1778513119517,45.8,81030.61,0.0,-0.99981,0.0,0.02517]
[1778513119560,45.8,81032.18,0.0,-0.99981,0.0,0.02526]
[1778513119567,45.8,81032.18,0.0,-0.99981,0.0,0.02526]
[1778513119812,45.8,81032.18,0.0,-0.99981,0.0,0.02526]
[1778513119978,45.8,81032.18,0.0,-0.99981,0.0,0.02526]
[1778513120182,45.8,81029.93,0.0,-0.99981,0.0,0.02513]
[1778513121190,45.8,81027.06,0.0,-0.99981,0.0,0.02497]
[1778513121817,45.8,81027.06,0.0,-0.99981,0.0,0.02497]
[1778513121916,45.8,81027.06,0.0,-0.99981,0.0,0.02497]
[1778513123769,45.8,81027.47,0.0,-0.99981,0.0,0.02499]
[1778513123808,45.8,81027.47,0.0,-0.99981,0.0,0.02499]
[1778513123884,45.8,81027.47,0.0,-0.99981,0.0,0.02499]
[1778513124062,45.8,81027.47,0.0,-0.99981,0.0,0.02499]
[1778513124210,45.8,81030.16,0.0,-0.99981,0.0,0.02514]
[1778513124806,45.8,81030.16,0.0,-0.99981,0.0,0.02514]
[1778513124831,45.8,81030.16,0.0,-0.99981,0.0,0.02514]
[1778513125060,45.8,81030.16,0.0,-0.99981,0.0,0.02514]
[1778513125217,45.8,81033.18,0.0,-0.99981,0.0,0.02531]
[1778513129245,45.8,81041.96,0.0,-0.99981,0.0,0.02581]
[1778513129886,45.8,81041.96,0.0,-0.99981,0.0,0.02581]
[1778513129929,45.8,81041.96,0.0,-0.99981,0.0,0.02581]
[1778513130060,45.8,81041.96,0.0,-0.99981,0.0,0.02581]
[1778513130195,45.8,81041.96,0.0,-0.99981,0.0,0.02581]
[1778513130311,45.8,81041.96,0.0,-0.99981,0.0,0.02581]
[1778513130559,45.8,81041.96,0.0,-0.99981,0.0,0.02581]
[1778513130346,45.8,81044.17,0.0,-0.99981,0.0,0.02593]
[1778513130602,45.8,81044.17,0.0,-0.99981,0.0,0.02593]
[1778513130856,45.8,81044.17,0.0,-0.99981,0.0,0.02593]
[1778513130939,45.8,81044.17,0.0,-0.99981,0.0,0.02593]
[1778513131059,45.8,81044.17,0.0,-0.99981,0.0,0.02593]
[1778513131259,45.8,81043.38,0.0,-0.99981,0.0,0.02571]
[1778513132266,45.8,81039.73,0.0,-0.99981,0.0,0.02551]
[1778513133811,45.8,81039.01,0.0,-0.99981,0.0,0.02546]
[1778513134077,45.8,81039.01,0.0,-0.99981,0.0,0.02546]
[1778513134280,45.8,81041.51,0.0,-0.99981,0.0,0.02561]
[1778513134648,45.8,81041.51,0.0,-0.99981,0.0,0.02561]
[1778513135936,45.8,81040.8,0.0,-0.99981,0.0,0.02557]
[1778513136060,45.8,81040.8,0.0,-0.99981,0.0,0.02557]
[1778513136213,45.8,81040.8,0.0,-0.99981,0.0,0.02557]
[1778513136314,45.8,81040.8,0.0,-0.99981,0.0,0.02557]
[1778513136413,45.8,81040.56,0.0,-0.99981,0.0,0.02555]
[1778513137268,45.8,81040.56,0.0,-0.99981,0.0,0.02555]
[1778513137308,45.8,81040.56,0.0,-0.99981,0.0,0.02555]
[1778513137361,45.8,81040.56,0.0,-0.99981,0.0,0.02555]
[1778513137369,45.8,81044.8,0.0,-0.99981,0.0,0.02579]
[1778513138308,45.8,81046.6,0.0,-0.99981,0.0,0.0259]
[1778513139810,45.8,81046.44,0.0,-0.99981,0.0,0.02589]
[1778513139926,45.8,81046.44,0.0,-0.99981,0.0,0.02589]
[1778513140322,45.8,81050.99,0.0,-0.9998,0.0,0.02615]
[1778513141330,45.8,81053.71,0.0,-0.9998,0.0,0.02631]
[1778513142345,45.8,81053.71,0.0,-0.9998,0.0,0.02631]
[1778513142492,45.8,81053.71,0.0,-0.9998,0.0,0.02631]
[1778513142559,45.8,81053.71,0.0,-0.9998,0.0,0.02631]
[1778513142574,45.8,81053.91,0.0,-0.9998,0.0,0.02632]
[1778513143810,45.8,81054.78,0.0,-0.9998,0.0,0.02637]
[1778513143904,45.8,81054.78,0.0,-0.9998,0.0,0.02637]
[1778513145810,45.8,81055.67,0.0,-0.9998,0.0,0.02642]
[1778513146135,45.8,81055.67,0.0,-0.9998,0.0,0.02642]
[1778513147813,45.8,81056.89,0.0,-0.9998,0.0,0.02649]
[1778513148052,45.8,81056.89,0.0,-0.9998,0.0,0.02649]
[1778513149385,45.8,81059.86,0.0,-0.9998,0.0,0.02667]
[1778513149810,45.8,81059.86,0.0,-0.9998,0.0,0.02667]
[1778513149982,45.8,81059.86,0.0,-0.9998,0.0,0.02667]
[1778513150392,45.8,81062.7,0.0,-0.9998,0.0,0.02683]
[1778513152406,45.8,81060.92,0.0,-0.9998,0.0,0.02673]
[1778513153695,45.8,81060.74,0.0,-0.9998,0.0,0.02672]
[1778513153764,45.8,81060.74,0.0,-0.9998,0.0,0.02672]
[1778513153808,45.8,81060.74,0.0,-0.9998,0.0,0.02672]
[1778513153879,45.8,81060.74,0.0,-0.9998,0.0,0.02672]
[1778513154420,45.8,81062.34,0.0,-0.9998,0.0,0.02681]
[1778513155814,45.8,81061.59,0.0,-0.9998,0.0,0.02677]
[1778513155851,45.8,81061.59,0.0,-0.9998,0.0,0.02677]
[1778513156434,45.8,81064.57,0.0,-0.9998,0.0,0.02694]
[1778513157234,45.8,81064.57,0.0,-0.9998,0.0,0.02694]
[1778513157309,45.8,81064.57,0.0,-0.9998,0.0,0.02694]
[1778513157419,45.8,81064.57,0.0,-0.9998,0.0,0.02694]
[1778513157562,45.8,81064.57,0.0,-0.9998,0.0,0.02694]
[1778513157441,45.8,81065.81,0.0,-0.9998,0.0,0.02702]
[1778513158878,45.8,81066.56,0.0,-0.9998,0.0,0.02706]
[1778513159014,45.8,81066.56,0.0,-0.9998,0.0,0.02706]
[1778513159060,45.8,81066.56,0.0,-0.9998,0.0,0.02706]
[1778513159456,45.8,81072.11,0.0,-0.99979,0.0,0.02739]
[1778513160463,45.8,81077.45,0.0,-0.99979,0.0,0.02772]
[1778513161470,45.8,81083.25,0.0,-0.99979,0.0,0.02807]
[1778513162477,45.8,81088.88,0.0,-0.99979,0.0,0.02842]
[1778513163484,45.8,81094.42,0.0,-0.99978,0.0,0.02877]
[1778513164492,45.8,81117.27,0.0,-0.99977,0.0,0.03024]
[1778513164714,45.8,81117.27,0.0,-0.99977,0.0,0.03024]
[1778513165498,45.8,81134.3,0.0,-0.99976,0.0,0.03139]
[1778513166532,45.8,81147.17,0.0,-0.99976,0.0,0.03228]
[1778513167482,45.8,81147.17,0.0,-0.99976,0.0,0.03228]
[1778513167514,45.8,81165.36,0.0,-0.99974,0.0,0.03357]
[1778513168523,45.8,81158.01,0.0,-0.99975,0.0,0.03304]
[1778513168662,45.8,81158.01,0.0,-0.99975,0.0,0.03304]
[1778513169530,45.8,81148.47,0.0,-0.99975,0.0,0.03237]
[1778513170537,45.8,81163.24,0.0,-0.99975,0.0,0.03342]
[1778513171546,45.8,81179.56,0.0,-0.99974,0.0,0.03462]
[1778513172553,45.8,81185.74,0.0,-0.99973,0.0,0.03508]
[1778513173993,45.8,81185.14,0.0,-0.99973,0.0,0.03504]
[1778513174063,45.8,81185.14,0.0,-0.99973,0.0,0.03504]
[1778513174567,45.8,81184.66,0.0,-0.99973,0.0,0.035]
[1778513174819,45.8,81184.66,0.0,-0.99973,0.0,0.035]
[1778513175574,45.8,81187.73,0.0,-0.99973,0.0,0.03523]
[1778513177588,45.8,81190.02,0.0,-0.99973,0.0,0.03541]
[1778513178596,45.8,81187.83,0.0,-0.99973,0.0,0.03524]
[1778513182633,45.8,81182.47,0.0,-0.99973,0.0,0.03484]
[1778513183633,45.8,81170.83,0.0,-0.99974,0.0,0.03397]
[1778513184640,45.8,81171.09,0.0,-0.99974,0.0,0.03399]
[1778513187661,45.8,81172.87,0.0,-0.99974,0.0,0.03412]
[1778513188668,45.8,81174.82,0.0,-0.99974,0.0,0.03427]
[1778513190682,45.8,81179.07,0.0,-0.99974,0.0,0.03458]
[1778513191689,45.8,81180.84,0.0,-0.99974,0.0,0.03449]
[1778513195717,45.8,81179.07,0.0,-0.99974,0.0,0.03436]
[1778513198216,45.8,81179.47,0.0,-0.99974,0.0,0.03438]
[1778513198312,45.8,81179.47,0.0,-0.99974,0.0,0.03438]
[1778513198326,45.8,81179.47,0.0,-0.99974,0.0,0.03438]
[1778513198558,45.8,81179.47,0.0,-0.99974,0.0,0.03438]
[1778513198514,45.8,81178.67,0.0,-0.99974,0.0,0.03433]
[1778513198738,45.8,81180.93,0.0,-0.99974,0.0,0.03449]
[1778513199745,45.8,81184.02,0.0,-0.99974,0.0,0.03472]
[1778513200752,45.8,81181.5,0.0,-0.99974,0.0,0.03454]
[1778513202262,45.8,81181.5,0.0,-0.99974,0.0,0.03454]
[1778513202309,45.8,81181.5,0.0,-0.99974,0.0,0.03454]
[1778513202377,45.8,81181.5,0.0,-0.99974,0.0,0.03454]
[1778513202560,45.8,81181.5,0.0,-0.99974,0.0,0.03454]
[1778513202661,45.8,81185.19,0.0,-0.99973,0.0,0.03481]
[1778513203773,45.8,81187.83,0.0,-0.99973,0.0,0.03501]
[1778513205787,45.8,81185.58,0.0,-0.99973,0.0,0.03484]
[1778513206965,45.8,81185.58,0.0,-0.99973,0.0,0.03484]
[1778513206973,45.8,81185.58,0.0,-0.99973,0.0,0.03484]
[1778513207061,45.8,81185.58,0.0,-0.99973,0.0,0.03484]
[1778513207125,45.8,81187.16,0.0,-0.99973,0.0,0.03496]
[1778513209388,45.8,81186.87,0.0,-0.99973,0.0,0.03494]
[1778513209816,45.8,81188.65,0.0,-0.99973,0.0,0.03507]
[1778513210824,45.8,81198.84,0.0,-0.99973,0.0,0.03585]
[1778513211830,45.8,81207.13,0.0,-0.99972,0.0,0.03649]
[1778513213300,45.8,81207.13,0.0,-0.99972,0.0,0.03649]
[1778513213393,45.8,81208.47,0.0,-0.99972,0.0,0.0366]
[1778513214849,45.8,81208.6,0.0,-0.99972,0.0,0.03661]
[1778513214963,45.8,81208.6,0.0,-0.99972,0.0,0.03661]
[1778513214980,45.8,81208.6,0.0,-0.99972,0.0,0.03661]
[1778513215065,45.8,81208.6,0.0,-0.99972,0.0,0.03661]
[1778513215166,45.8,81208.26,0.0,-0.99972,0.0,0.03658]
[1778513215858,45.8,81204.88,0.0,-0.99972,0.0,0.03632]
[1778513218574,45.8,81206.31,0.0,-0.99972,0.0,0.03643]
[1778513218612,45.8,81207.41,0.0,-0.99972,0.0,0.03652]
[1778513218698,45.8,81207.41,0.0,-0.99972,0.0,0.03652]
[1778513218808,45.8,81207.41,0.0,-0.99972,0.0,0.03652]
[1778513218880,45.8,81206.49,0.0,-0.99972,0.0,0.03644]
[1778513219887,45.8,81204.21,0.0,-0.99972,0.0,0.03627]
[1778513220905,45.8,81208.25,0.0,-0.99972,0.0,0.03658]
[1778513221913,45.8,81226.71,0.0,-0.99971,0.0,0.03806]
[1778513222922,45.8,81230.66,0.0,-0.99971,0.0,0.03838]
[1778513223943,45.8,81235.79,0.0,-0.9997,0.0,0.0388]
[1778513224948,45.8,81245.76,0.0,-0.9997,0.0,0.03964]
[1778513225972,45.8,81253.66,0.0,-0.99969,0.0,0.04031]
[1778513226979,45.8,81253.13,0.0,-0.99969,0.0,0.04027]
[1778513227986,45.8,81256.25,0.0,-0.99969,0.0,0.04053]
[1778513228993,45.8,81257.9,0.0,-0.99969,0.0,0.04068]
[1778513231007,45.8,81254.54,0.0,-0.99969,0.0,0.04039]
[1778513232015,45.8,81251.39,0.0,-0.99969,0.0,0.04012]
[1778513234030,45.8,81255.23,0.0,-0.99969,0.0,0.04045]
[1778513234990,45.8,81255.23,0.0,-0.99969,0.0,0.04045]
[1778513235563,45.8,81255.23,0.0,-0.99969,0.0,0.04045]
[1778513235615,45.8,81259.91,0.0,-0.99969,0.0,0.04085]
[1778513236042,45.8,81283.16,0.0,-0.99967,0.0,0.04292]
[1778513237049,45.8,81287.94,0.0,-0.99966,0.0,0.04335]
[1778513238918,45.8,81288.56,0.0,-0.99966,0.0,0.04341]
[1778513240094,45.8,81291.22,0.0,-0.99966,0.0,0.04365]
[1778513243115,45.8,81294.61,0.0,-0.99966,0.0,0.04397]
[1778513244405,45.8,81309.72,0.0,-0.99965,0.0,0.04539]
[1778513245213,45.8,81309.72,0.0,-0.99965,0.0,0.04539]
[1778513245259,45.8,81350.61,0.0,-0.99961,0.0,0.04945]
[1778513246420,45.8,81350.61,0.0,-0.99961,0.0,0.04945]
[1778513246443,45.8,81354.66,0.0,-0.99961,0.0,0.04987]
[1778513247171,45.8,81360.25,0.0,-0.99961,0.0,0.05046]
[1778513248161,45.8,81360.25,0.0,-0.99961,0.0,0.05046]
[1778513248178,45.8,81365.75,0.0,-0.9996,0.0,0.05104]
[1778513249185,45.8,81360.49,0.0,-0.99961,0.0,0.05048]
[1778513250192,45.8,81356.0,0.0,-0.99961,0.0,0.05001]
[1778513252206,45.8,81356.05,0.0,-0.99961,0.0,0.04971]
[1778513253213,45.8,81352.58,0.0,-0.99961,0.0,0.04935]
[1778513254220,45.8,81358.08,0.0,-0.99961,0.0,0.04992]
[1778513255227,45.8,81377.46,0.0,-0.99959,0.0,0.05198]
[1778513256236,45.8,81383.86,0.0,-0.99959,0.0,0.05267]
[1778513256767,45.8,81383.86,0.0,-0.99959,0.0,0.05267]
[1778513256810,45.8,81383.86,0.0,-0.99959,0.0,0.05267]
[1778513257243,45.8,81387.53,0.0,-0.99958,0.0,0.05307]
[1778513259258,45.8,81386.46,0.0,-0.99958,0.0,0.05296]
[1778513260264,45.8,81389.71,0.0,-0.99958,0.0,0.05332]
[1778513261275,45.8,81384.93,0.0,-0.99959,0.0,0.05279]
[1778513262280,45.8,81374.58,0.0,-0.9996,0.0,0.05167]
[1778513263289,45.8,81380.87,0.0,-0.99959,0.0,0.05235]
[1778513264296,45.8,81379.88,0.0,-0.99959,0.0,0.05224]
[1778513265303,45.8,81387.92,0.0,-0.99958,0.0,0.05312]
[1778513266310,45.8,81381.11,0.0,-0.99959,0.0,0.05237]
[1778513267318,45.8,81371.83,0.0,-0.9996,0.0,0.05137]
[1778513269331,45.8,81368.67,0.0,-0.9996,0.0,0.05103]
[1778513270338,45.8,81363.64,0.0,-0.9996,0.0,0.0505]
[1778513271346,45.8,81359.08,0.0,-0.99961,0.0,0.05002]
[1778513272353,45.8,81356.63,0.0,-0.99961,0.0,0.04977]
[1778513273360,45.8,81362.27,0.0,-0.99961,0.0,0.05036]
[1778513274676,45.8,81362.27,0.0,-0.99961,0.0,0.05036]
[1778513274751,45.8,81364.26,0.0,-0.9996,0.0,0.05057]
[1778513275378,45.8,81351.76,0.0,-0.99962,0.0,0.04926]
[1778513276385,45.8,81359.59,0.0,-0.99961,0.0,0.05008]
[1778513277392,45.8,81358.72,0.0,-0.99961,0.0,0.04999]
[1778513278632,45.8,81358.72,0.0,-0.99961,0.0,0.04999]
[1778513278729,45.8,81356.56,0.0,-0.99961,0.0,0.04976]
[1778513280413,45.8,81351.34,0.0,-0.99962,0.0,0.04922]
[1778513282375,45.8,81351.62,0.0,-0.99962,0.0,0.04925]
[1778513282560,45.8,81351.62,0.0,-0.99962,0.0,0.04925]
[1778513282579,45.8,81351.62,0.0,-0.99962,0.0,0.04925]
[1778513282636,45.8,81349.29,0.0,-0.99962,0.0,0.04901]
[1778513282921,45.8,81349.29,0.0,-0.99962,0.0,0.04901]
[1778513283703,45.8,81349.29,0.0,-0.99962,0.0,0.04901]
[1778513283782,45.8,81373.35,0.0,-0.9996,0.0,0.05153]
[1778513284441,45.8,81378.47,0.0,-0.99959,0.0,0.05208]
[1778513285448,45.8,81376.94,0.0,-0.99959,0.0,0.05192]
[1778513286455,45.8,81364.15,0.0,-0.9996,0.0,0.05055]
[1778513287462,45.8,81359.36,0.0,-0.99961,0.0,0.05005]
[1778513289735,45.8,81358.47,0.0,-0.99961,0.0,0.04996]
[1778513289801,45.8,81358.47,0.0,-0.99961,0.0,0.04996]
[1778513289742,45.8,81367.81,0.0,-0.9996,0.0,0.05094]
[1778513290483,45.8,81368.68,0.0,-0.9996,0.0,0.05103]
[1778513291490,45.8,81360.33,0.0,-0.99961,0.0,0.05015]
[1778513292497,45.8,81348.63,0.0,-0.99962,0.0,0.04894]
[1778513293559,45.8,81348.63,0.0,-0.99962,0.0,0.04894]
[1778513293607,45.8,81348.63,0.0,-0.99962,0.0,0.04894]
[1778513293666,45.8,81353.09,0.0,-0.99961,0.0,0.0494]
[1778513294512,45.8,81356.42,0.0,-0.99961,0.0,0.04975]
[1778513295564,45.8,81356.42,0.0,-0.99961,0.0,0.04975]
[1778513295665,45.8,81356.42,0.0,-0.99961,0.0,0.04975]
[1778513295700,45.8,81352.02,0.0,-0.99962,0.0,0.04929]
[1778513296527,45.8,81347.61,0.0,-0.99962,0.0,0.04884]
[1778513297713,45.8,81347.61,0.0,-0.99962,0.0,0.04884]
[1778513297720,45.8,81347.61,0.0,-0.99962,0.0,0.04884]
[1778513297727,45.8,81347.61,0.0,-0.99962,0.0,0.04884]
[1778513297789,45.8,81341.11,0.0,-0.99962,0.0,0.04818]
[1778513298528,45.8,81341.11,0.0,-0.99962,0.0,0.04818]
[1778513298562,45.8,81341.11,0.0,-0.99962,0.0,0.04818]
[1778513298669,45.8,81316.91,0.0,-0.99964,0.0,0.04579]
[1778513299366,45.8,81316.91,0.0,-0.99964,0.0,0.04579]
[1778513299548,45.8,81307.85,0.0,-0.99965,0.0,0.04493]
[1778513300555,45.8,81306.59,0.0,-0.99965,0.0,0.04481]
[1778513301563,45.8,81306.59,0.0,-0.99965,0.0,0.04481]
[1778513301785,45.8,81306.59,0.0,-0.99965,0.0,0.04481]
[1778513301814,45.8,81305.74,0.0,-0.99965,0.0,0.04473]
[1778513302569,45.8,81301.82,0.0,-0.99966,0.0,0.04436]
[1778513303559,45.8,81301.82,0.0,-0.99966,0.0,0.04436]
[1778513303667,45.8,81301.82,0.0,-0.99966,0.0,0.04436]
[1778513303768,45.8,81303.13,0.0,-0.99966,0.0,0.04448]
[1778513305590,45.8,81301.2,0.0,-0.99966,0.0,0.0443]
[1778513307567,45.8,81299.93,0.0,-0.99966,0.0,0.04418]
[1778513307709,45.8,81299.93,0.0,-0.99966,0.0,0.04418]
[1778513307801,45.8,81304.64,0.0,-0.99965,0.0,0.04462]
[1778513308612,45.8,81309.68,0.0,-0.99965,0.0,0.0451]
[1778513309618,45.8,81319.79,0.0,-0.99964,0.0,0.04607]
[1778513310625,45.8,81327.6,0.0,-0.99964,0.0,0.04683]
[1778513311562,45.8,81327.6,0.0,-0.99964,0.0,0.04683]
[1778513311617,45.8,81327.6,0.0,-0.99964,0.0,0.04683]
[1778513311632,45.8,81329.57,0.0,-0.99964,0.0,0.04673]
[1778513312639,45.8,81332.92,0.0,-0.99963,0.0,0.04706]
[1778513313646,45.8,81336.7,0.0,-0.99963,0.0,0.04744]
[1778513315563,45.8,81335.87,0.0,-0.99963,0.0,0.04735]
[1778513315741,45.8,81335.87,0.0,-0.99963,0.0,0.04735]
[1778513315806,45.8,81340.42,0.0,-0.99963,0.0,0.04781]
[1778513316838,45.8,81340.42,0.0,-0.99963,0.0,0.04781]
[1778513316667,45.8,81343.78,0.0,-0.99962,0.0,0.04815]
[1778513317563,45.8,81343.78,0.0,-0.99962,0.0,0.04815]
[1778513317685,45.8,81343.78,0.0,-0.99962,0.0,0.04815]
[1778513317787,45.8,81346.81,0.0,-0.99962,0.0,0.04845]
[1778513318681,45.8,81359.33,0.0,-0.99961,0.0,0.04974]
[1778513319688,45.8,81362.48,0.0,-0.99961,0.0,0.05007]
[1778513320695,45.8,81359.89,0.0,-0.99961,0.0,0.0498]
[1778513321558,45.8,81359.89,0.0,-0.99961,0.0,0.0498]
[1778513321672,45.8,81359.89,0.0,-0.99961,0.0,0.0498]
[1778513321702,45.8,81364.19,0.0,-0.99961,0.0,0.05025]
[1778513322709,45.8,81370.17,0.0,-0.9996,0.0,0.05088]
[1778513323631,45.8,81370.17,0.0,-0.9996,0.0,0.05088]
[1778513323698,45.8,81370.17,0.0,-0.9996,0.0,0.05088]
[1778513323808,45.8,81370.17,0.0,-0.9996,0.0,0.05088]
[1778513323820,45.8,81373.14,0.0,-0.9996,0.0,0.05119]
[1778513323929,45.8,81373.14,0.0,-0.9996,0.0,0.05119]
[1778513325730,45.8,81376.2,0.0,-0.9996,0.0,0.05152]
[1778513326737,45.8,81374.5,0.0,-0.9996,0.0,0.05134]
[1778513327558,45.8,81374.5,0.0,-0.9996,0.0,0.05134]
[1778513327750,45.8,81374.5,0.0,-0.9996,0.0,0.05134]
[1778513327850,45.8,81373.26,0.0,-0.9996,0.0,0.0512]
[1778513329558,45.8,81372.07,0.0,-0.9996,0.0,0.05108]
[1778513329691,45.8,81372.07,0.0,-0.9996,0.0,0.05108]
[1778513329758,45.8,81374.81,0.0,-0.9996,0.0,0.05137]
[1778513330768,45.8,81374.81,0.0,-0.9996,0.0,0.05137]
[1778513330810,45.8,81374.81,0.0,-0.9996,0.0,0.05137]
[1778513330819,45.8,81374.81,0.0,-0.9996,0.0,0.05137]
[1778513330766,45.8,81371.92,0.0,-0.9996,0.0,0.05106]
[1778513331057,45.8,81371.92,0.0,-0.9996,0.0,0.05106]
[1778513331434,45.8,81371.92,0.0,-0.9996,0.0,0.05106]
[1778513331692,45.8,81371.92,0.0,-0.9996,0.0,0.05106]
[1778513331772,45.8,81362.65,0.0,-0.99961,0.0,0.05008]
[1778513332779,45.8,81360.46,0.0,-0.99961,0.0,0.04986]
[1778513333564,45.8,81360.46,0.0,-0.99961,0.0,0.04986]
[1778513333630,45.8,81360.46,0.0,-0.99961,0.0,0.04986]
[1778513333809,45.8,81360.46,0.0,-0.99961,0.0,0.04986]
[1778513333786,45.8,81363.84,0.0,-0.99961,0.0,0.05021]
[1778513333926,45.8,81363.84,0.0,-0.99961,0.0,0.05021]
[1778513333977,45.8,81363.84,0.0,-0.99961,0.0,0.05021]
[1778513334059,45.8,81363.84,0.0,-0.99961,0.0,0.05021]
[1778513334112,45.8,81363.84,0.0,-0.99961,0.0,0.05021]
[1778513334309,45.8,81363.84,0.0,-0.99961,0.0,0.05021]
[1778513334793,45.8,81362.74,0.0,-0.99961,0.0,0.05009]
[1778513335800,45.8,81361.24,0.0,-0.99961,0.0,0.04994]
[1778513336807,45.8,81362.4,0.0,-0.99961,0.0,0.05006]
[1778513337560,45.8,81362.4,0.0,-0.99961,0.0,0.05006]
[1778513337750,45.8,81362.4,0.0,-0.99961,0.0,0.05006]
[1778513337814,45.8,81362.69,0.0,-0.99961,0.0,0.05009]
[1778513340835,45.8,81360.88,0.0,-0.99961,0.0,0.0499]
[1778513341559,45.8,81360.88,0.0,-0.99961,0.0,0.0499]
[1778513341792,45.8,81360.88,0.0,-0.99961,0.0,0.0499]
[1778513341842,45.8,81363.38,0.0,-0.99961,0.0,0.05016]
[1778513342849,45.8,81365.04,0.0,-0.99961,0.0,0.05033]
[1778513343730,45.8,81365.04,0.0,-0.99961,0.0,0.05033]
[1778513343814,45.8,81365.04,0.0,-0.99961,0.0,0.05033]
[1778513343860,45.8,81365.04,0.0,-0.99961,0.0,0.05033]
[1778513343856,45.8,81362.31,0.0,-0.99961,0.0,0.05005]
[1778513344062,45.8,81362.31,0.0,-0.99961,0.0,0.05005]
[1778513344556,45.8,81362.31,0.0,-0.99961,0.0,0.05005]
[1778513344689,45.8,81362.31,0.0,-0.99961,0.0,0.05005]
[1778513344808,45.8,81362.31,0.0,-0.99961,0.0,0.05005]
[1778513344863,45.8,81355.32,0.0,-0.99961,0.0,0.04932]
[1778513344990,45.8,81355.32,0.0,-0.99961,0.0,0.04932]
[1778513345870,45.8,81352.64,0.0,-0.99962,0.0,0.04905]
[1778513347558,45.8,81352.64,0.0,-0.99962,0.0,0.04905]
[1778513347753,45.8,81352.64,0.0,-0.99962,0.0,0.04905]
[1778513347854,45.8,81351.28,0.0,-0.99962,0.0,0.04891]
[1778513348281,45.8,81351.28,0.0,-0.99962,0.0,0.04891]
[1778513348308,45.8,81351.28,0.0,-0.99962,0.0,0.04891]
[1778513348324,45.8,81351.28,0.0,-0.99962,0.0,0.04891]
[1778513348561,45.8,81351.28,0.0,-0.99962,0.0,0.04891]
[1778513348627,45.8,81349.36,0.0,-0.99962,0.0,0.04871]
[1778513348891,45.8,81351.83,0.0,-0.99962,0.0,0.04896]
[1778513349898,45.8,81352.82,0.0,-0.99962,0.0,0.04907]
[1778513351298,45.8,81352.82,0.0,-0.99962,0.0,0.04907]
[1778513351352,45.8,81352.82,0.0,-0.99962,0.0,0.04907]
[1778513351453,45.8,81351.77,0.0,-0.99962,0.0,0.04896]
[1778513352226,45.8,81351.77,0.0,-0.99962,0.0,0.04896]
[1778513352260,45.8,81341.94,0.0,-0.99963,0.0,0.04796]
[1778513352919,45.8,81334.9,0.0,-0.99963,0.0,0.04726]
[1778513353926,45.8,81343.22,0.0,-0.99962,0.0,0.04809]
[1778513354933,45.8,81348.32,0.0,-0.99962,0.0,0.04861]
[1778513355968,45.8,81348.32,0.0,-0.99962,0.0,0.04861]
[1778513355974,45.8,81348.32,0.0,-0.99962,0.0,0.04861]
[1778513356059,45.8,81348.32,0.0,-0.99962,0.0,0.04861]
[1778513356117,45.8,81349.94,0.0,-0.99962,0.0,0.04877]
[1778513357260,45.8,81349.94,0.0,-0.99962,0.0,0.04877]
[1778513357406,45.8,81349.94,0.0,-0.99962,0.0,0.04877]
[1778513357430,45.8,81351.11,0.0,-0.99962,0.0,0.04889]
[1778513358847,45.8,81351.11,0.0,-0.99962,0.0,0.04889]
[1778513358550,45.8,81355.71,0.0,-0.99961,0.0,0.04936]
[1778513358977,45.8,81355.71,0.0,-0.99961,0.0,0.04936]
[1778513359059,45.8,81355.71,0.0,-0.99961,0.0,0.04936]
[1778513359127,45.8,81358.38,0.0,-0.99961,0.0,0.04964]
[1778513359968,45.8,81362.0,0.0,-0.99961,0.0,0.05002]
[1778513361982,45.8,81359.05,0.0,-0.99961,0.0,0.04971]
[1778513362989,45.8,81357.54,0.0,-0.99961,0.0,0.04955]
[1778513364242,45.8,81357.54,0.0,-0.99961,0.0,0.04955]
[1778513364309,45.8,81357.54,0.0,-0.99961,0.0,0.04955]
[1778513364375,45.8,81357.54,0.0,-0.99961,0.0,0.04955]
[1778513364560,45.8,81357.54,0.0,-0.99961,0.0,0.04955]
[1778513364629,45.8,81351.5,0.0,-0.99962,0.0,0.04893]
[1778513365118,45.8,81346.59,0.0,-0.99962,0.0,0.04843]
[1778513366010,45.8,81344.88,0.0,-0.99962,0.0,0.04826]
[1778513368066,45.8,81338.57,0.0,-0.99963,0.0,0.04762]
[1778513369916,45.8,81339.01,0.0,-0.99963,0.0,0.04767]
[1778513369929,45.8,81339.01,0.0,-0.99963,0.0,0.04767]
[1778513370060,45.8,81339.01,0.0,-0.99963,0.0,0.04767]
[1778513370154,45.8,81340.97,0.0,-0.99963,0.0,0.04786]
[1778513372869,45.8,81340.78,0.0,-0.99963,0.0,0.04754]
[1778513372074,45.8,81334.61,0.0,-0.99963,0.0,0.04693]
[1778513372935,45.8,81334.61,0.0,-0.99963,0.0,0.04693]
[1778513373061,45.8,81334.61,0.0,-0.99963,0.0,0.04693]
[1778513373081,45.8,81331.19,0.0,-0.99964,0.0,0.0466]
[1778513374088,45.8,81327.56,0.0,-0.99964,0.0,0.04624]
[1778513375095,45.8,81330.01,0.0,-0.99964,0.0,0.04648]
[1778513376660,45.8,81330.01,0.0,-0.99964,0.0,0.04648]
[1778513376760,45.8,81333.35,0.0,-0.99964,0.0,0.04681]
[1778513376930,45.8,81333.35,0.0,-0.99964,0.0,0.04681]
[1778513377060,45.8,81333.35,0.0,-0.99964,0.0,0.04681]
[1778513377073,45.8,81333.35,0.0,-0.99964,0.0,0.04681]
[1778513377311,45.8,81333.35,0.0,-0.99964,0.0,0.04681]
[1778513378116,45.8,81331.54,0.0,-0.99964,0.0,0.04663]
[1778513380130,45.8,81334.55,0.0,-0.99963,0.0,0.04693]
[1778513381137,45.8,81332.06,0.0,-0.99964,0.0,0.04668]
[1778513382121,45.8,81332.06,0.0,-0.99964,0.0,0.04668]
[1778513382201,45.8,81332.06,0.0,-0.99964,0.0,0.04668]
[1778513382310,45.8,81332.06,0.0,-0.99964,0.0,0.04668]
[1778513382348,45.8,81326.41,0.0,-0.99964,0.0,0.04613]
[1778513384160,45.8,81320.49,0.0,-0.99965,0.0,0.04556]
[1778513386280,45.8,81319.76,0.0,-0.99965,0.0,0.04549]
[1778513386308,45.8,81319.76,0.0,-0.99965,0.0,0.04549]
[1778513386490,45.8,81319.76,0.0,-0.99965,0.0,0.04549]
[1778513386558,45.8,81319.76,0.0,-0.99965,0.0,0.04549]
[1778513386660,45.8,81315.35,0.0,-0.99965,0.0,0.04507]
[1778513388187,45.8,81316.27,0.0,-0.99965,0.0,0.04515]
[1778513389194,45.8,81315.24,0.0,-0.99965,0.0,0.04506]
[1778513390426,45.8,81310.68,0.0,-0.99965,0.0,0.04463]
[1778513391171,45.8,81310.68,0.0,-0.99965,0.0,0.04463]
[1778513391308,45.8,81310.68,0.0,-0.99965,0.0,0.04463]
[1778513391317,45.8,81310.68,0.0,-0.99965,0.0,0.04463]
[1778513391562,45.8,81310.68,0.0,-0.99965,0.0,0.04463]
[1778513391620,45.8,81308.22,0.0,-0.99966,0.0,0.04439]
[1778513392215,45.8,81318.42,0.0,-0.99965,0.0,0.04536]
[1778513393575,45.8,81318.42,0.0,-0.99965,0.0,0.04536]
[1778513393713,45.8,81318.42,0.0,-0.99965,0.0,0.04536]
[1778513393808,45.8,81318.42,0.0,-0.99965,0.0,0.04536]
[1778513393852,45.8,81320.24,0.0,-0.99965,0.0,0.04553]
[1778513395238,45.8,81318.05,0.0,-0.99965,0.0,0.04532]
[1778513396245,45.8,81319.14,0.0,-0.99965,0.0,0.04543]
[1778513398747,45.8,81318.4,0.0,-0.99965,0.0,0.04536]
[1778513398809,45.8,81318.4,0.0,-0.99965,0.0,0.04536]
[1778513398872,45.8,81318.4,0.0,-0.99965,0.0,0.04536]
[1778513398834,45.8,81317.54,0.0,-0.99965,0.0,0.04528]
[1778513399059,45.8,81317.54,0.0,-0.99965,0.0,0.04528]
[1778513401280,45.8,81322.18,0.0,-0.99964,0.0,0.04572]
[1778513402791,45.8,81322.18,0.0,-0.99964,0.0,0.04572]
[1778513402808,45.8,81322.18,0.0,-0.99964,0.0,0.04572]
[1778513402846,45.8,81322.18,0.0,-0.99964,0.0,0.04572]
[1778513402825,45.8,81323.35,0.0,-0.99964,0.0,0.04583]
[1778513403063,45.8,81323.35,0.0,-0.99964,0.0,0.04583]
[1778513403294,45.8,81317.91,0.0,-0.99965,0.0,0.04531]
[1778513405333,45.8,81318.37,0.0,-0.99965,0.0,0.04536]
[1778513405355,45.8,81318.37,0.0,-0.99965,0.0,0.04536]
[1778513405526,45.8,81318.37,0.0,-0.99965,0.0,0.04536]
[1778513405561,45.8,81318.37,0.0,-0.99965,0.0,0.04536]
[1778513405602,45.8,81323.72,0.0,-0.99964,0.0,0.04587]
[1778513406315,45.8,81325.1,0.0,-0.99964,0.0,0.046]
[1778513407322,45.8,81319.98,0.0,-0.99965,0.0,0.04551]
[1778513408646,45.8,81319.98,0.0,-0.99965,0.0,0.04551]
[1778513408808,45.8,81319.98,0.0,-0.99965,0.0,0.04551]
[1778513408898,45.8,81322.39,0.0,-0.99964,0.0,0.04574]
[1778513409059,45.8,81322.39,0.0,-0.99964,0.0,0.04574]
[1778513409140,45.8,81322.39,0.0,-0.99964,0.0,0.04574]
[1778513409336,45.8,81323.92,0.0,-0.99964,0.0,0.04589]
[1778513411565,45.8,81323.94,0.0,-0.99964,0.0,0.04589]
[1778513411689,45.8,81323.94,0.0,-0.99964,0.0,0.04589]
[1778513411788,45.8,81326.84,0.0,-0.99964,0.0,0.04617]
[1778513412599,45.8,81333.92,0.0,-0.99963,0.0,0.04686]
[1778513413364,45.8,81336.09,0.0,-0.99963,0.0,0.04708]
[1778513414074,45.8,81336.09,0.0,-0.99963,0.0,0.04708]
[1778513414208,45.8,81336.09,0.0,-0.99963,0.0,0.04708]
[1778513414371,45.8,81341.13,0.0,-0.99963,0.0,0.04758]
[1778513415378,45.8,81343.69,0.0,-0.99963,0.0,0.04784]
[1778513417559,45.8,81343.96,0.0,-0.99963,0.0,0.04786]
[1778513417592,45.8,81343.96,0.0,-0.99963,0.0,0.04786]
[1778513419659,45.8,81335.58,0.0,-0.99963,0.0,0.04703]
[1778513420413,45.8,81330.03,0.0,-0.99964,0.0,0.04648]
[1778513421558,45.8,81330.03,0.0,-0.99964,0.0,0.04648]
[1778513421677,45.8,81330.03,0.0,-0.99964,0.0,0.04648]
[1778513421767,45.8,81329.99,0.0,-0.99964,0.0,0.04648]
[1778513422959,45.8,81330.18,0.0,-0.99964,0.0,0.0465]
[1778513423135,45.8,81330.18,0.0,-0.99964,0.0,0.0465]
[1778513423434,45.8,81324.7,0.0,-0.99964,0.0,0.04596]
[1778513424441,45.8,81319.31,0.0,-0.99965,0.0,0.04545]
[1778513425565,45.8,81319.31,0.0,-0.99965,0.0,0.04545]
[1778513425701,45.8,81319.31,0.0,-0.99965,0.0,0.04545]
[1778513425714,45.8,81325.12,0.0,-0.99964,0.0,0.046]
[1778513426455,45.8,81326.36,0.0,-0.99964,0.0,0.04613]
[1778513428826,45.8,81325.97,0.0,-0.99964,0.0,0.04609]
[1778513428941,45.8,81325.97,0.0,-0.99964,0.0,0.04609]
[1778513428892,45.8,81321.37,0.0,-0.99965,0.0,0.04564]
[1778513429062,45.8,81321.37,0.0,-0.99965,0.0,0.04564]
[1778513429480,45.8,81326.0,0.0,-0.99964,0.0,0.04609]
[1778513430750,45.8,81330.72,0.0,-0.99964,0.0,0.04655]
[1778513431245,45.8,81330.72,0.0,-0.99964,0.0,0.04655]
[1778513431252,45.8,81330.72,0.0,-0.99964,0.0,0.04655]
[1778513431309,45.8,81330.72,0.0,-0.99964,0.0,0.04655]
[1778513431573,45.8,81330.72,0.0,-0.99964,0.0,0.04655]
[1778513431647,45.8,81337.43,0.0,-0.99963,0.0,0.04691]
[1778513432201,45.8,81337.43,0.0,-0.99963,0.0,0.04691]
[1778513432411,45.8,81337.43,0.0,-0.99963,0.0,0.04691]
[1778513432499,45.8,81341.32,0.0,-0.99963,0.0,0.0473]
[1778513434513,45.8,81342.67,0.0,-0.99963,0.0,0.04743]
[1778513435559,45.8,81342.67,0.0,-0.99963,0.0,0.04743]
[1778513435632,45.8,81342.67,0.0,-0.99963,0.0,0.04743]
[1778513435660,45.8,81340.21,0.0,-0.99963,0.0,0.04719]
[1778513436144,45.8,81340.21,0.0,-0.99963,0.0,0.04719]
[1778513436736,45.8,81340.21,0.0,-0.99963,0.0,0.04719]
[1778513436739,45.8,81353.02,0.0,-0.99962,0.0,0.04848]
[1778513437890,45.8,81352.88,0.0,-0.99962,0.0,0.04846]
[1778513438546,45.8,81349.3,0.0,-0.99962,0.0,0.0481]
[1778513439084,45.8,81349.3,0.0,-0.99962,0.0,0.0481]
[1778513439307,45.8,81349.3,0.0,-0.99962,0.0,0.0481]
[1778513439317,45.8,81349.3,0.0,-0.99962,0.0,0.0481]
[1778513439552,45.8,81346.7,0.0,-0.99963,0.0,0.04784]
[1778513441557,45.8,81346.72,0.0,-0.99963,0.0,0.04784]
[1778513441698,45.8,81346.72,0.0,-0.99963,0.0,0.04784]
[1778513441795,45.8,81345.65,0.0,-0.99963,0.0,0.04773]
[1778513442008,45.8,81345.65,0.0,-0.99963,0.0,0.04773]
[1778513442320,45.8,81345.65,0.0,-0.99963,0.0,0.04773]
[1778513442573,45.8,81336.15,0.0,-0.99964,0.0,0.04679]
[1778513443580,45.8,81333.37,0.0,-0.99964,0.0,0.04652]
[1778513445562,45.8,81333.95,0.0,-0.99964,0.0,0.04657]
[1778513445763,45.8,81333.95,0.0,-0.99964,0.0,0.04657]
[1778513445791,45.8,81336.44,0.0,-0.99964,0.0,0.04682]
[1778513446471,45.8,81336.44,0.0,-0.99964,0.0,0.04682]
[1778513446641,45.8,81336.44,0.0,-0.99964,0.0,0.04682]
[1778513446732,45.8,81329.07,0.0,-0.99964,0.0,0.0461]
[1778513447608,45.8,81330.23,0.0,-0.99964,0.0,0.04621]
[1778513449622,45.8,81327.99,0.0,-0.99964,0.0,0.04599]
[1778513450679,45.8,81324.45,0.0,-0.99964,0.0,0.04565]
[1778513451443,45.8,81324.45,0.0,-0.99964,0.0,0.04565]
[1778513451647,45.8,81318.54,0.0,-0.99965,0.0,0.04508]
[1778513452654,45.8,81334.75,0.0,-0.99964,0.0,0.04665]
[1778513453660,45.8,81339.47,0.0,-0.99963,0.0,0.04712]
[1778513454603,45.8,81339.47,0.0,-0.99963,0.0,0.04712]
[1778513454670,45.8,81340.62,0.0,-0.99963,0.0,0.04723]
[1778513457692,45.8,81339.48,0.0,-0.99963,0.0,0.04712]
[1778513458699,45.8,81342.34,0.0,-0.99963,0.0,0.0474]
[1778513461729,45.8,81354.03,0.0,-0.99962,0.0,0.04858]
[1778513462733,45.8,81368.15,0.0,-0.99961,0.0,0.05003]
[1778513463424,45.8,81368.15,0.0,-0.99961,0.0,0.05003]
[1778513463740,45.8,81382.07,0.0,-0.9996,0.0,0.05151]
[1778513464747,45.8,81388.25,0.0,-0.99959,0.0,0.05218]
[1778513467771,45.8,81386.99,0.0,-0.99959,0.0,0.05204]
[1778513470255,45.8,81386.58,0.0,-0.99959,0.0,0.052]
[1778513470792,45.8,81379.18,0.0,-0.9996,0.0,0.0512]
[1778513471799,45.8,81371.54,0.0,-0.99961,0.0,0.05039]
[1778513472806,45.8,81373.18,0.0,-0.9996,0.0,0.05056]
[1778513473813,45.8,81370.13,0.0,-0.99961,0.0,0.05024]
[1778513474225,45.8,81370.13,0.0,-0.99961,0.0,0.05024]
[1778513474820,45.8,81372.94,0.0,-0.9996,0.0,0.05054]
[1778513475497,45.8,81372.94,0.0,-0.9996,0.0,0.05054]
[1778513476834,45.8,81380.93,0.0,-0.9996,0.0,0.05139]
[1778513477842,45.8,81383.88,0.0,-0.99959,0.0,0.0517]
[1778513481870,45.8,81384.84,0.0,-0.99959,0.0,0.05181]
[1778513483884,45.8,81383.88,0.0,-0.99959,0.0,0.0517]
[1778513484891,45.8,81379.44,0.0,-0.9996,0.0,0.05123]
[1778513485898,45.8,81377.93,0.0,-0.9996,0.0,0.05107]
[1778513487914,45.8,81381.09,0.0,-0.9996,0.0,0.0514]
[1778513488919,45.8,81383.25,0.0,-0.99959,0.0,0.05164]
[1778513491950,45.8,81379.88,0.0,-0.9996,0.0,0.05096]
[1778513492957,45.8,81380.95,0.0,-0.9996,0.0,0.05107]
[1778513494971,45.8,81378.68,0.0,-0.9996,0.0,0.05083]
[1778513495978,45.8,81376.3,0.0,-0.9996,0.0,0.05058]
[1778513496985,45.8,81379.99,0.0,-0.9996,0.0,0.05097]
[1778513497117,45.8,81379.99,0.0,-0.9996,0.0,0.05097]
[1778513500009,45.8,81382.05,0.0,-0.9996,0.0,0.05119]
[1778513501015,45.8,81391.2,0.0,-0.99959,0.0,0.05217]
[1778513502022,45.8,81396.89,0.0,-0.99958,0.0,0.0528]
[1778513502310,45.8,81396.89,0.0,-0.99958,0.0,0.0528]
[1778513502383,45.8,81396.89,0.0,-0.99958,0.0,0.0528]
[1778513503029,45.8,81398.84,0.0,-0.99958,0.0,0.05301]
[1778513504038,45.8,81396.62,0.0,-0.99959,0.0,0.05277]
[1778513505044,45.8,81393.72,0.0,-0.99959,0.0,0.05245]
[1778513505707,45.8,81393.72,0.0,-0.99959,0.0,0.05245]
[1778513506051,45.8,81391.95,0.0,-0.99959,0.0,0.05226]
[1778513507058,45.8,81394.23,0.0,-0.99959,0.0,0.0525]
[1778513508065,45.8,81396.36,0.0,-0.99959,0.0,0.05274]
[1778513509072,45.8,81401.1,0.0,-0.99958,0.0,0.05326]
[1778513510775,45.8,81406.54,0.0,-0.99958,0.0,0.05387]
[1778513511086,45.8,81404.83,0.0,-0.99958,0.0,0.05367]
[1778513512093,45.8,81403.21,0.0,-0.99958,0.0,0.05349]
[1778513513101,45.8,81401.92,0.0,-0.99958,0.0,0.05335]
[1778513515616,45.8,81402.15,0.0,-0.99958,0.0,0.05338]
[1778513515902,45.8,81393.67,0.0,-0.99959,0.0,0.05244]
[1778513516122,45.8,81382.91,0.0,-0.9996,0.0,0.05128]
[1778513517751,45.8,81382.91,0.0,-0.9996,0.0,0.05128]
[1778513517852,45.8,81377.65,0.0,-0.9996,0.0,0.05072]
[1778513520675,45.8,81372.14,0.0,-0.99961,0.0,0.05014]
[1778513521414,45.8,81372.14,0.0,-0.99961,0.0,0.05014]
[1778513521506,45.8,81349.34,0.0,-0.99963,0.0,0.0478]
[1778513522164,45.8,81343.41,0.0,-0.99963,0.0,0.04721]
[1778513524413,45.8,81344.61,0.0,-0.99963,0.0,0.04733]
[1778513524512,45.8,81346.51,0.0,-0.99963,0.0,0.04752]
[1778513525185,45.8,81336.84,0.0,-0.99964,0.0,0.04656]
[1778513526192,45.8,81327.01,0.0,-0.99965,0.0,0.04561]
[1778513527267,45.8,81327.01,0.0,-0.99965,0.0,0.04561]
[1778513527312,45.8,81327.01,0.0,-0.99965,0.0,0.04561]
[1778513527350,45.8,81322.89,0.0,-0.99965,0.0,0.04521]
[1778513528206,45.8,81318.06,0.0,-0.99965,0.0,0.04475]
[1778513529213,45.8,81314.96,0.0,-0.99965,0.0,0.04446]
[1778513530220,45.8,81306.72,0.0,-0.99966,0.0,0.04369]
[1778513531227,45.8,81309.27,0.0,-0.99966,0.0,0.04393]
[1778513533241,45.8,81303.94,0.0,-0.99966,0.0,0.04344]
[1778513534248,45.8,81291.2,0.0,-0.99967,0.0,0.04228]
[1778513535295,45.8,81285.28,0.0,-0.99968,0.0,0.04175]
[1778513536271,45.8,81269.59,0.0,-0.99969,0.0,0.04038]
[1778513537278,45.8,81265.92,0.0,-0.99969,0.0,0.04006]
[1778513539292,45.8,81259.22,0.0,-0.9997,0.0,0.03949]
[1778513540148,45.8,81259.22,0.0,-0.9997,0.0,0.03949]
[1778513540608,45.8,81259.22,0.0,-0.9997,0.0,0.03949]
[1778513540695,45.8,81257.24,0.0,-0.9997,0.0,0.03933]
[1778513541306,45.8,81252.44,0.0,-0.9997,0.0,0.03893]
[1778513543320,45.8,81244.4,0.0,-0.99971,0.0,0.03826]
[1778513545339,45.8,81239.96,0.0,-0.99971,0.0,0.0379]
[1778513546346,45.8,81234.05,0.0,-0.99971,0.0,0.03742]
[1778513548033,45.8,81234.05,0.0,-0.99971,0.0,0.03742]
[1778513548060,45.8,81234.05,0.0,-0.99971,0.0,0.03742]
[1778513548573,45.8,81232.51,0.0,-0.99971,0.0,0.0373]
[1778513548712,45.8,81232.51,0.0,-0.99971,0.0,0.0373]
[1778513548718,45.8,81232.08,0.0,-0.99971,0.0,0.03726]
[1778513549371,45.8,81241.56,0.0,-0.99971,0.0,0.03803]
[1778513550377,45.8,81246.58,0.0,-0.9997,0.0,0.03844]
[1778513551384,45.8,81246.38,0.0,-0.99971,0.0,0.03818]
[1778513552392,45.8,81244.1,0.0,-0.99971,0.0,0.03799]
[1778513554405,45.8,81238.77,0.0,-0.99971,0.0,0.03756]
[1778513555412,45.8,81234.68,0.0,-0.99971,0.0,0.03723]
[1778513558433,45.8,81230.95,0.0,-0.99972,0.0,0.03693]
[1778513559440,45.8,81234.98,0.0,-0.99971,0.0,0.03725]
[1778513561454,45.8,81229.71,0.0,-0.99972,0.0,0.03683]
[1778513562461,45.8,81225.96,0.0,-0.99972,0.0,0.03654]
[1778513563546,45.8,81225.96,0.0,-0.99972,0.0,0.03654]
[1778513563559,45.8,81225.96,0.0,-0.99972,0.0,0.03654]
[1778513563682,45.8,81225.96,0.0,-0.99972,0.0,0.03654]
[1778513563841,45.8,81225.96,0.0,-0.99972,0.0,0.03654]
[1778513563879,45.8,81224.58,0.0,-0.99972,0.0,0.03643]
[1778513564475,45.8,81231.77,0.0,-0.99972,0.0,0.037]
[1778513565482,45.8,81228.64,0.0,-0.99972,0.0,0.03675]
[1778513566490,45.8,81223.24,0.0,-0.99972,0.0,0.03632]
[1778513567497,45.8,81226.35,0.0,-0.99972,0.0,0.03657]
[1778513568839,45.8,81226.35,0.0,-0.99972,0.0,0.03657]
[1778513568894,45.8,81226.35,0.0,-0.99972,0.0,0.03657]
[1778513569057,45.8,81226.35,0.0,-0.99972,0.0,0.03657]
[1778513569118,45.8,81231.12,0.0,-0.99972,0.0,0.03694]
[1778513569311,45.8,81231.12,0.0,-0.99972,0.0,0.03694]
[1778513569513,45.8,81233.88,0.0,-0.99971,0.0,0.03716]
[1778513571527,45.8,81227.84,0.0,-0.99972,0.0,0.03668]
[1778513572177,45.8,81227.84,0.0,-0.99972,0.0,0.03668]
[1778513572181,45.8,81227.84,0.0,-0.99972,0.0,0.03668]
[1778513572313,45.8,81227.84,0.0,-0.99972,0.0,0.03668]
[1778513572564,45.8,81227.84,0.0,-0.99972,0.0,0.03668]
[1778513572665,45.8,81227.66,0.0,-0.99972,0.0,0.03667]
[1778513575555,45.8,81232.85,0.0,-0.99972,0.0,0.03708]
[1778513576646,45.8,81232.85,0.0,-0.99972,0.0,0.03708]
[1778513576656,45.8,81232.85,0.0,-0.99972,0.0,0.03708]
[1778513576724,45.8,81232.85,0.0,-0.99972,0.0,0.03708]
[1778513576810,45.8,81232.85,0.0,-0.99972,0.0,0.03708]
[1778513576812,45.8,81233.16,0.0,-0.99972,0.0,0.03711]
[1778513578576,45.8,81237.01,0.0,-0.99971,0.0,0.03742]
[1778513579583,45.8,81227.87,0.0,-0.99972,0.0,0.03669]
[1778513580897,45.8,81227.87,0.0,-0.99972,0.0,0.03669]
[1778513580952,45.8,81227.87,0.0,-0.99972,0.0,0.03669]
[1778513581061,45.8,81227.87,0.0,-0.99972,0.0,0.03669]
[1778513581053,45.8,81232.09,0.0,-0.99972,0.0,0.03702]
[1778513581597,45.8,81236.87,0.0,-0.99971,0.0,0.0374]
[1778513582604,45.8,81241.23,0.0,-0.99971,0.0,0.03776]
[1778513583611,45.8,81239.32,0.0,-0.99971,0.0,0.0376]
[1778513584749,45.8,81239.32,0.0,-0.99971,0.0,0.0376]
[1778513584808,45.8,81239.32,0.0,-0.99971,0.0,0.0376]
[1778513584814,45.8,81239.32,0.0,-0.99971,0.0,0.0376]
[1778513584868,45.8,81239.32,0.0,-0.99971,0.0,0.0376]
[1778513584942,45.8,81239.32,0.0,-0.99971,0.0,0.0376]
[1778513585066,45.8,81239.32,0.0,-0.99971,0.0,0.0376]
[1778513585014,45.8,81239.66,0.0,-0.99971,0.0,0.03763]
[1778513587639,45.8,81241.55,0.0,-0.99971,0.0,0.03778]
[1778513588646,45.8,81243.95,0.0,-0.99971,0.0,0.03798]
[1778513589667,45.8,81243.95,0.0,-0.99971,0.0,0.03798]
[1778513589677,45.8,81240.54,0.0,-0.99971,0.0,0.0377]
[1778513590560,45.8,81240.54,0.0,-0.99971,0.0,0.0377]
[1778513590660,45.8,81234.55,0.0,-0.99971,0.0,0.03722]
[1778513591278,45.8,81234.55,0.0,-0.99971,0.0,0.03722]
[1778513591311,45.8,81234.55,0.0,-0.99971,0.0,0.03722]
[1778513591668,45.8,81230.39,0.0,-0.99972,0.0,0.03689]
[1778513592674,45.8,81232.18,0.0,-0.99972,0.0,0.03703]
[1778513593812,45.8,81232.18,0.0,-0.99972,0.0,0.03703]
[1778513593819,45.8,81232.18,0.0,-0.99972,0.0,0.03703]
[1778513593868,45.8,81232.18,0.0,-0.99972,0.0,0.03703]
[1778513594059,45.8,81232.18,0.0,-0.99972,0.0,0.03703]
[1778513594061,45.8,81233.19,0.0,-0.99972,0.0,0.03711]
[1778513594688,45.8,81231.11,0.0,-0.99972,0.0,0.03694]
[1778513599723,45.8,81230.41,0.0,-0.99972,0.0,0.03689]
[1778513600730,45.8,81235.32,0.0,-0.99971,0.0,0.03728]
[1778513601737,45.8,81237.34,0.0,-0.99971,0.0,0.03744]
[1778513602640,45.8,81237.34,0.0,-0.99971,0.0,0.03744]
[1778513602695,45.8,81237.34,0.0,-0.99971,0.0,0.03744]
[1778513602710,45.8,81237.34,0.0,-0.99971,0.0,0.03744]
[1778513602814,45.8,81237.34,0.0,-0.99971,0.0,0.03744]
[1778513602914,45.8,81238.75,0.0,-0.99971,0.0,0.03756]
[1778513608787,45.8,81236.45,0.0,-0.99971,0.0,0.03737]
[1778513611355,45.8,81235.97,0.0,-0.99971,0.0,0.03733]
[1778513611458,45.8,81235.97,0.0,-0.99971,0.0,0.03733]
[1778513611559,45.8,81235.97,0.0,-0.99971,0.0,0.03733]
[1778513611808,45.8,81235.97,0.0,-0.99971,0.0,0.03733]
[1778513611929,45.8,81235.97,0.0,-0.99971,0.0,0.03733]
[1778513612068,45.8,81235.97,0.0,-0.99971,0.0,0.03733]
[1778513612074,45.8,81235.97,0.0,-0.99971,0.0,0.03733]
[1778513612168,45.8,81232.61,0.0,-0.99972,0.0,0.03682]
[1778513612314,45.8,81232.61,0.0,-0.99972,0.0,0.03682]
[1778513614558,45.8,81231.94,0.0,-0.99972,0.0,0.03677]
[1778513614682,45.8,81231.94,0.0,-0.99972,0.0,0.03677]
[1778513614829,45.8,81243.63,0.0,-0.99971,0.0,0.0377]
[1778513615496,45.8,81243.63,0.0,-0.99971,0.0,0.0377]
[1778513615535,45.8,81243.63,0.0,-0.99971,0.0,0.0377]
[1778513615559,45.8,81243.63,0.0,-0.99971,0.0,0.0377]
[1778513615836,45.8,81243.16,0.0,-0.99971,0.0,0.03767]
[1778513616560,45.8,81243.16,0.0,-0.99971,0.0,0.03767]
[1778513616668,45.8,81243.16,0.0,-0.99971,0.0,0.03767]
[1778513616871,45.8,81249.27,0.0,-0.99971,0.0,0.03816]
[1778513617850,45.8,81247.6,0.0,-0.99971,0.0,0.03803]
[1778513620560,45.8,81247.07,0.0,-0.99971,0.0,0.03798]
[1778513620777,45.8,81247.07,0.0,-0.99971,0.0,0.03798]
[1778513622560,45.8,81247.63,0.0,-0.99971,0.0,0.03803]
[1778513622683,45.8,81247.63,0.0,-0.99971,0.0,0.03803]
[1778513623892,45.8,81252.6,0.0,-0.9997,0.0,0.03844]
[1778513624559,45.8,81252.6,0.0,-0.9997,0.0,0.03844]
[1778513624682,45.8,81252.6,0.0,-0.9997,0.0,0.03844]
[1778513624899,45.8,81254.75,0.0,-0.9997,0.0,0.03861]
[1778513625906,45.8,81258.29,0.0,-0.9997,0.0,0.03891]
[1778513626913,45.8,81262.45,0.0,-0.9997,0.0,0.03926]
[1778513628054,45.8,81262.45,0.0,-0.9997,0.0,0.03926]
[1778513628170,45.8,81262.45,0.0,-0.9997,0.0,0.03926]
[1778513628311,45.8,81263.45,0.0,-0.9997,0.0,0.03934]
[1778513628388,45.8,81263.45,0.0,-0.9997,0.0,0.03934]
[1778513628401,45.8,81263.45,0.0,-0.9997,0.0,0.03934]
[1778513628565,45.8,81263.45,0.0,-0.9997,0.0,0.03934]
[1778513628927,45.8,81264.15,0.0,-0.9997,0.0,0.0394]
[1778513630941,45.8,81262.14,0.0,-0.9997,0.0,0.03923]
[1778513633962,45.8,81260.32,0.0,-0.9997,0.0,0.03908]
[1778513634265,45.8,81260.32,0.0,-0.9997,0.0,0.03908]
[1778513634308,45.8,81260.32,0.0,-0.9997,0.0,0.03908]
[1778513634378,45.8,81260.32,0.0,-0.9997,0.0,0.03908]
[1778513634563,45.8,81260.32,0.0,-0.9997,0.0,0.03908]
[1778513634859,45.8,81260.32,0.0,-0.9997,0.0,0.03908]
[1778513634981,45.8,81260.32,0.0,-0.9997,0.0,0.03908]
[1778513635061,45.8,81260.32,0.0,-0.9997,0.0,0.03908]
[1778513635096,45.8,81260.32,0.0,-0.9997,0.0,0.03908]
[1778513635140,45.8,81260.32,0.0,-0.9997,0.0,0.03908]
[1778513635177,45.8,81260.75,0.0,-0.9997,0.0,0.03911]
[1778513635279,45.8,81260.75,0.0,-0.9997,0.0,0.03911]
[1778513635309,45.8,81260.75,0.0,-0.9997,0.0,0.03911]
[1778513635976,45.8,81260.18,0.0,-0.9997,0.0,0.03907]
[1778513637990,45.8,81263.97,0.0,-0.9997,0.0,0.03938]
[1778513638558,45.8,81263.97,0.0,-0.9997,0.0,0.03938]
[1778513638679,45.8,81263.97,0.0,-0.9997,0.0,0.03938]
[1778513638997,45.8,81280.09,0.0,-0.99968,0.0,0.04076]
[1778513640082,45.8,81280.09,0.0,-0.99968,0.0,0.04076]
[1778513640137,45.8,81280.09,0.0,-0.99968,0.0,0.04076]
[1778513640094,45.8,81283.51,0.0,-0.99968,0.0,0.04106]
[1778513640308,45.8,81283.51,0.0,-0.99968,0.0,0.04106]
[1778513641011,45.8,81283.78,0.0,-0.99968,0.0,0.04108]
[1778513642965,45.8,81284.76,0.0,-0.99968,0.0,0.04117]
[1778513643058,45.8,81284.76,0.0,-0.99968,0.0,0.04117]
[1778513643069,45.8,81284.76,0.0,-0.99968,0.0,0.04117]
[1778513643308,45.8,81284.14,0.0,-0.99968,0.0,0.04112]
[1778513644033,45.8,81282.5,0.0,-0.99968,0.0,0.04097]
[1778513645043,45.8,81279.38,0.0,-0.99969,0.0,0.0407]
[1778513646049,45.8,81276.23,0.0,-0.99969,0.0,0.04043]
[1778513646328,45.8,81276.23,0.0,-0.99969,0.0,0.04043]
[1778513646544,45.8,81276.23,0.0,-0.99969,0.0,0.04043]
[1778513646558,45.8,81276.23,0.0,-0.99969,0.0,0.04043]
[1778513646761,45.8,81276.23,0.0,-0.99969,0.0,0.04043]
[1778513646808,45.8,81276.23,0.0,-0.99969,0.0,0.04043]
[1778513646817,45.8,81276.23,0.0,-0.99969,0.0,0.04043]
[1778513647056,45.8,81274.48,0.0,-0.99969,0.0,0.04028]
[1778513648063,45.8,81272.84,0.0,-0.99969,0.0,0.04014]
[1778513649070,45.8,81269.3,0.0,-0.99969,0.0,0.03983]
[1778513650558,45.8,81268.55,0.0,-0.99969,0.0,0.03977]
[1778513650626,45.8,81268.55,0.0,-0.99969,0.0,0.03977]
[1778513650704,45.8,81268.55,0.0,-0.99969,0.0,0.03977]
[1778513650791,45.8,81268.55,0.0,-0.99969,0.0,0.03977]
[1778513650809,45.8,81268.55,0.0,-0.99969,0.0,0.03977]
[1778513650902,45.8,81268.55,0.0,-0.99969,0.0,0.03977]
[1778513651084,45.8,81269.77,0.0,-0.99969,0.0,0.03987]
[1778513652091,45.8,81280.2,0.0,-0.99968,0.0,0.04077]
[1778513653098,45.8,81284.3,0.0,-0.99968,0.0,0.04113]
[1778513654562,45.8,81284.62,0.0,-0.99968,0.0,0.04116]
[1778513654606,45.8,81284.62,0.0,-0.99968,0.0,0.04116]
[1778513655112,45.8,81285.53,0.0,-0.99968,0.0,0.04124]
[1778513656119,45.8,81289.2,0.0,-0.99968,0.0,0.04156]
[1778513656564,45.8,81289.2,0.0,-0.99968,0.0,0.04156]
[1778513656694,45.8,81289.2,0.0,-0.99968,0.0,0.04156]
[1778513657126,45.8,81292.48,0.0,-0.99968,0.0,0.04185]
[1778513658133,45.8,81287.99,0.0,-0.99968,0.0,0.04145]
[1778513658999,45.8,81287.99,0.0,-0.99968,0.0,0.04145]
[1778513659056,45.8,81287.99,0.0,-0.99968,0.0,0.04145]
[1778513659058,45.8,81287.99,0.0,-0.99968,0.0,0.04145]
[1778513659140,45.8,81282.31,0.0,-0.99968,0.0,0.04096]
[1778513660018,45.8,81282.31,0.0,-0.99968,0.0,0.04096]
[1778513660059,45.8,81282.31,0.0,-0.99968,0.0,0.04096]
[1778513660069,45.8,81282.31,0.0,-0.99968,0.0,0.04096]
[1778513660147,45.8,81279.34,0.0,-0.99969,0.0,0.0407]
[1778513660309,45.8,81279.34,0.0,-0.99969,0.0,0.0407]
[1778513662161,45.8,81276.44,0.0,-0.99969,0.0,0.04045]
[1778513662561,45.8,81276.44,0.0,-0.99969,0.0,0.04045]
[1778513662701,45.8,81276.44,0.0,-0.99969,0.0,0.04045]
[1778513663168,45.8,81280.32,0.0,-0.99968,0.0,0.04078]
[1778513664071,45.8,81280.32,0.0,-0.99968,0.0,0.04078]
[1778513664173,45.8,81280.32,0.0,-0.99968,0.0,0.04078]
[1778513664176,45.8,81279.46,0.0,-0.99969,0.0,0.04071]
[1778513664309,45.8,81279.46,0.0,-0.99969,0.0,0.04071]
[1778513665147,45.8,81279.46,0.0,-0.99969,0.0,0.04071]
[1778513665182,45.8,81276.36,0.0,-0.99969,0.0,0.04044]
[1778513665773,45.8,81276.36,0.0,-0.99969,0.0,0.04044]
[1778513665782,45.8,81276.36,0.0,-0.99969,0.0,0.04044]
[1778513665807,45.8,81276.36,0.0,-0.99969,0.0,0.04044]
[1778513665932,45.8,81276.36,0.0,-0.99969,0.0,0.04044]
[1778513666066,45.8,81276.36,0.0,-0.99969,0.0,0.04044]
[1778513666309,45.8,81276.21,0.0,-0.99969,0.0,0.04043]
[1778513666567,45.8,81276.21,0.0,-0.99969,0.0,0.04043]
[1778513666612,45.8,81276.21,0.0,-0.99969,0.0,0.04043]
[1778513666795,45.8,81276.21,0.0,-0.99969,0.0,0.04043]
[1778513667196,45.8,81270.0,0.0,-0.99969,0.0,0.03989]
[1778513668203,45.8,81267.11,0.0,-0.99969,0.0,0.03965]
[1778513668279,45.8,81267.11,0.0,-0.99969,0.0,0.03965]
[1778513668312,45.8,81267.11,0.0,-0.99969,0.0,0.03965]
[1778513668919,45.8,81267.11,0.0,-0.99969,0.0,0.03965]
[1778513669060,45.8,81267.11,0.0,-0.99969,0.0,0.03965]
[1778513669210,45.8,81263.22,0.0,-0.9997,0.0,0.03932]
[1778513670217,45.8,81256.87,0.0,-0.9997,0.0,0.03879]
[1778513671707,45.8,81254.25,0.0,-0.9997,0.0,0.03832]
[1778513671808,45.8,81254.25,0.0,-0.9997,0.0,0.03832]
[1778513671816,45.8,81254.25,0.0,-0.9997,0.0,0.03832]
[1778513672062,45.8,81254.25,0.0,-0.9997,0.0,0.03832]
[1778513672074,45.8,81254.25,0.0,-0.9997,0.0,0.03832]
[1778513672208,45.8,81254.25,0.0,-0.9997,0.0,0.03832]
[1778513672231,45.8,81254.42,0.0,-0.9997,0.0,0.03834]
[1778513672312,45.8,81254.42,0.0,-0.9997,0.0,0.03834]
[1778513672323,45.8,81254.42,0.0,-0.9997,0.0,0.03834]
[1778513672385,45.8,81254.42,0.0,-0.9997,0.0,0.03834]
[1778513672559,45.8,81254.42,0.0,-0.9997,0.0,0.03834]
[1778513672662,45.8,81254.42,0.0,-0.9997,0.0,0.03834]
[1778513673239,45.8,81252.97,0.0,-0.99971,0.0,0.03822]
[1778513674563,45.8,81252.97,0.0,-0.99971,0.0,0.03822]
[1778513674688,45.8,81252.97,0.0,-0.99971,0.0,0.03822]
[1778513674689,45.8,81245.53,0.0,-0.99971,0.0,0.03761]
[1778513675252,45.8,81240.9,0.0,-0.99971,0.0,0.03724]
[1778513676560,45.8,81240.9,0.0,-0.99971,0.0,0.03724]
[1778513676737,45.8,81240.9,0.0,-0.99971,0.0,0.03724]
[1778513676779,45.8,81239.02,0.0,-0.99971,0.0,0.03709]
[1778513678560,45.8,81238.09,0.0,-0.99972,0.0,0.03701]
[1778513678870,45.8,81238.09,0.0,-0.99972,0.0,0.03701]
[1778513678959,45.8,81232.91,0.0,-0.99972,0.0,0.0366]
[1778513679280,45.8,81231.05,0.0,-0.99972,0.0,0.03646]
[1778513681294,45.8,81234.3,0.0,-0.99972,0.0,0.03671]
[1778513682433,45.8,81227.96,0.0,-0.99972,0.0,0.03621]
[1778513683307,45.8,81227.96,0.0,-0.99972,0.0,0.03621]
[1778513683319,45.8,81208.36,0.0,-0.99973,0.0,0.03471]
[1778513684325,45.8,81203.41,0.0,-0.99974,0.0,0.03434]
[1778513685925,45.8,81203.41,0.0,-0.99974,0.0,0.03434]
[1778513686198,45.8,81203.41,0.0,-0.99974,0.0,0.03434]
[1778513686137,45.8,81200.56,0.0,-0.99974,0.0,0.03413]
[1778513686340,45.8,81197.47,0.0,-0.99974,0.0,0.0339]
[1778513688353,45.8,81206.2,0.0,-0.99974,0.0,0.03455]
[1778513689329,45.8,81206.2,0.0,-0.99974,0.0,0.03455]
[1778513690245,45.8,81206.2,0.0,-0.99974,0.0,0.03455]
[1778513689360,45.8,81205.68,0.0,-0.99974,0.0,0.03451]
[1778513690319,45.8,81205.68,0.0,-0.99974,0.0,0.03451]
[1778513690342,45.8,81205.68,0.0,-0.99974,0.0,0.03451]
[1778513690580,45.8,81205.68,0.0,-0.99974,0.0,0.03451]
[1778513690661,45.8,81201.6,0.0,-0.99974,0.0,0.03421]
[1778513691374,45.8,81196.53,0.0,-0.99974,0.0,0.03384]
[1778513692313,45.8,81196.53,0.0,-0.99974,0.0,0.03384]
[1778513692527,45.8,81196.53,0.0,-0.99974,0.0,0.03384]
[1778513692626,45.8,81195.07,0.0,-0.99974,0.0,0.03373]
[1778513693388,45.8,81198.49,0.0,-0.99974,0.0,0.03398]
[1778513695843,45.8,81199.53,0.0,-0.99974,0.0,0.03406]
[1778513695987,45.8,81199.53,0.0,-0.99974,0.0,0.03406]
[1778513696058,45.8,81199.53,0.0,-0.99974,0.0,0.03406]
[1778513696215,45.8,81199.53,0.0,-0.99974,0.0,0.03406]
[1778513696309,45.8,81199.03,0.0,-0.99974,0.0,0.03402]
[1778513696335,45.8,81199.03,0.0,-0.99974,0.0,0.03402]
[1778513696559,45.8,81199.03,0.0,-0.99974,0.0,0.03402]
[1778513696566,45.8,81199.03,0.0,-0.99974,0.0,0.03402]
[1778513696573,45.8,81198.92,0.0,-0.99974,0.0,0.03401]
[1778513698319,45.8,81198.5,0.0,-0.99974,0.0,0.03398]
[1778513698459,45.8,81198.5,0.0,-0.99974,0.0,0.03398]
[1778513698558,45.8,81197.13,0.0,-0.99974,0.0,0.03388]
[1778513699430,45.8,81195.53,0.0,-0.99974,0.0,0.03376]
[1778513700309,45.8,81195.53,0.0,-0.99974,0.0,0.03376]
[1778513700378,45.8,81195.53,0.0,-0.99974,0.0,0.03376]
[1778513700437,45.8,81195.76,0.0,-0.99974,0.0,0.03378]
[1778513704312,45.8,81195.61,0.0,-0.99974,0.0,0.03377]
[1778513704514,45.8,81195.61,0.0,-0.99974,0.0,0.03377]
[1778513704615,45.8,81195.52,0.0,-0.99974,0.0,0.03376]
[1778513706310,45.8,81195.41,0.0,-0.99974,0.0,0.03375]
[1778513706442,45.8,81195.41,0.0,-0.99974,0.0,0.03375]
[1778513707182,45.8,81195.6,0.0,-0.99974,0.0,0.03377]
[1778513708498,45.8,81198.47,0.0,-0.99974,0.0,0.03398]
[1778513710314,45.8,81198.91,0.0,-0.99974,0.0,0.03401]
[1778513710537,45.8,81198.91,0.0,-0.99974,0.0,0.03401]
[1778513710633,45.8,81199.9,0.0,-0.99974,0.0,0.03408]
[1778513712594,45.8,81199.96,0.0,-0.99974,0.0,0.03409]
[1778513712844,45.8,81199.96,0.0,-0.99974,0.0,0.03409]
[1778513712945,45.8,81207.23,0.0,-0.99974,0.0,0.03463]
[1778513713533,45.8,81213.47,0.0,-0.99973,0.0,0.0351]
[1778513715610,45.8,81214.53,0.0,-0.99973,0.0,0.03518]
[1778513715685,45.8,81214.53,0.0,-0.99973,0.0,0.03518]
[1778513715809,45.8,81214.53,0.0,-0.99973,0.0,0.03518]
[1778513715927,45.8,81214.53,0.0,-0.99973,0.0,0.03518]
[1778513716016,45.8,81213.14,0.0,-0.99973,0.0,0.03507]
[1778513716554,45.8,81210.45,0.0,-0.99973,0.0,0.03487]
[1778513717561,45.8,81215.32,0.0,-0.99973,0.0,0.03524]
[1778513718316,45.8,81215.32,0.0,-0.99973,0.0,0.03524]
[1778513718382,45.8,81215.32,0.0,-0.99973,0.0,0.03524]
[1778513718568,45.8,81216.63,0.0,-0.99973,0.0,0.03534]
[1778513720169,45.8,81216.63,0.0,-0.99973,0.0,0.03534]
[1778513720173,45.8,81218.31,0.0,-0.99973,0.0,0.03547]
[1778513720583,45.8,81214.66,0.0,-0.99973,0.0,0.03519]
[1778513722034,45.8,81214.66,0.0,-0.99973,0.0,0.03519]
[1778513722064,45.8,81214.66,0.0,-0.99973,0.0,0.03519]
[1778513722137,45.8,81212.78,0.0,-0.99973,0.0,0.03505]
[1778513722312,45.8,81212.78,0.0,-0.99973,0.0,0.03505]
[1778513723084,45.8,81212.78,0.0,-0.99973,0.0,0.03505]
[1778513723153,45.8,81209.29,0.0,-0.99973,0.0,0.03478]
[1778513723312,45.8,81209.29,0.0,-0.99973,0.0,0.03478]
[1778513723606,45.8,81205.03,0.0,-0.99974,0.0,0.03446]
[1778513724312,45.8,81205.03,0.0,-0.99974,0.0,0.03446]
[1778513724399,45.8,81205.03,0.0,-0.99974,0.0,0.03446]
[1778513724613,45.8,81199.34,0.0,-0.99974,0.0,0.03404]
[1778513726314,45.8,81198.34,0.0,-0.99974,0.0,0.03397]
[1778513726437,45.8,81198.34,0.0,-0.99974,0.0,0.03397]
[1778513726952,45.8,81198.34,0.0,-0.99974,0.0,0.03397]
[1778513727061,45.8,81198.34,0.0,-0.99974,0.0,0.03397]
[1778513727074,45.8,81198.34,0.0,-0.99974,0.0,0.03397]
[1778513727161,45.8,81196.9,0.0,-0.99974,0.0,0.03386]
[1778513727309,45.8,81196.9,0.0,-0.99974,0.0,0.03386]
[1778513730309,45.8,81196.23,0.0,-0.99974,0.0,0.03381]
[1778513730569,45.8,81196.23,0.0,-0.99974,0.0,0.03381]
[1778513730655,45.8,81196.3,0.0,-0.99974,0.0,0.03382]
[1778513732310,45.8,81195.88,0.0,-0.99974,0.0,0.03356]
[1778513732424,45.8,81195.88,0.0,-0.99974,0.0,0.03356]
[1778513732669,45.8,81198.02,0.0,-0.99974,0.0,0.03372]
[1778513734441,45.8,81198.41,0.0,-0.99974,0.0,0.03375]
[1778513735088,45.8,81196.68,0.0,-0.99974,0.0,0.03362]
[1778513735690,45.8,81199.22,0.0,-0.99974,0.0,0.03381]
[1778513736705,45.8,81201.58,0.0,-0.99974,0.0,0.03398]
[1778513738054,45.8,81201.58,0.0,-0.99974,0.0,0.03398]
[1778513738173,45.8,81201.58,0.0,-0.99974,0.0,0.03398]
[1778513738313,45.8,81202.14,0.0,-0.99974,0.0,0.03402]
[1778513738719,45.8,81200.55,0.0,-0.99974,0.0,0.0339]
[1778513743754,45.8,81201.65,0.0,-0.99974,0.0,0.03399]
[1778513745654,45.8,81200.87,0.0,-0.99974,0.0,0.03393]
[1778513745768,45.8,81200.87,0.0,-0.99974,0.0,0.03393]
[1778513745810,45.8,81200.87,0.0,-0.99974,0.0,0.03393]
[1778513747284,45.8,81201.09,0.0,-0.99974,0.0,0.03394]
[1778513747470,45.8,81201.08,0.0,-0.99974,0.0,0.03394]
[1778513747782,45.8,81207.18,0.0,-0.99974,0.0,0.0344]
[1778513748791,45.8,81214.73,0.0,-0.99973,0.0,0.03496]
[1778513749797,45.8,81213.4,0.0,-0.99973,0.0,0.03486]
[1778513751028,45.8,81213.4,0.0,-0.99973,0.0,0.03486]
[1778513751062,45.8,81213.4,0.0,-0.99973,0.0,0.03486]
[1778513751085,45.8,81213.4,0.0,-0.99973,0.0,0.03486]
[1778513751311,45.8,81213.4,0.0,-0.99973,0.0,0.03486]
[1778513751312,45.8,81211.42,0.0,-0.99973,0.0,0.03471]
[1778513753825,45.8,81213.57,0.0,-0.99973,0.0,0.03487]
[1778513754832,45.8,81216.65,0.0,-0.99973,0.0,0.03511]
[1778513756035,45.8,81207.72,0.0,-0.99974,0.0,0.03444]
[1778513757198,45.8,81207.72,0.0,-0.99974,0.0,0.03444]
[1778513757268,45.8,81207.72,0.0,-0.99974,0.0,0.03444]
[1778513757313,45.8,81207.72,0.0,-0.99974,0.0,0.03444]
[1778513757314,45.8,81203.09,0.0,-0.99974,0.0,0.03409]
[1778513757854,45.8,81200.92,0.0,-0.99974,0.0,0.03393]
[1778513760875,45.8,81198.79,0.0,-0.99974,0.0,0.03378]
[1778513761882,45.8,81204.14,0.0,-0.99974,0.0,0.03417]
[1778513762889,45.8,81216.69,0.0,-0.99973,0.0,0.03511]
[1778513763896,45.8,81218.27,0.0,-0.99973,0.0,0.03523]
[1778513764903,45.8,81214.21,0.0,-0.99973,0.0,0.03492]
[1778513765359,45.8,81214.21,0.0,-0.99973,0.0,0.03492]
[1778513765562,45.8,81214.21,0.0,-0.99973,0.0,0.03492]
[1778513765813,45.8,81214.21,0.0,-0.99973,0.0,0.03492]
[1778513767924,45.8,81216.27,0.0,-0.99973,0.0,0.03508]
[1778513768931,45.8,81218.08,0.0,-0.99973,0.0,0.03522]
[1778513769938,45.8,81219.39,0.0,-0.99973,0.0,0.03532]
[1778513770945,45.8,81221.95,0.0,-0.99973,0.0,0.03551]
[1778513772848,45.8,81222.83,0.0,-0.99973,0.0,0.03558]
[1778513772940,45.8,81222.83,0.0,-0.99973,0.0,0.03558]
[1778513773061,45.8,81222.83,0.0,-0.99973,0.0,0.03558]
[1778513773230,45.8,81221.3,0.0,-0.99973,0.0,0.03546]
[1778513773966,45.8,81219.92,0.0,-0.99973,0.0,0.03536]
[1778513779002,45.8,81219.88,0.0,-0.99973,0.0,0.03535]
[1778513781019,45.8,81217.85,0.0,-0.99973,0.0,0.0352]
[1778513782198,45.8,81217.85,0.0,-0.99973,0.0,0.0352]
[1778513782308,45.8,81217.85,0.0,-0.99973,0.0,0.0352]
[1778513782321,45.8,81217.85,0.0,-0.99973,0.0,0.0352]
[1778513782251,45.8,81216.65,0.0,-0.99973,0.0,0.03511]
[1778513782560,45.8,81216.65,0.0,-0.99973,0.0,0.03511]
[1778513783032,45.8,81218.34,0.0,-0.99973,0.0,0.03524]
[1778513784039,45.8,81219.4,0.0,-0.99973,0.0,0.03532]
[1778513785046,45.8,81218.44,0.0,-0.99973,0.0,0.03524]
[1778513786053,45.8,81217.02,0.0,-0.99973,0.0,0.03514]
[1778513789470,45.8,81217.55,0.0,-0.99973,0.0,0.03518]
[1778513789535,45.8,81217.55,0.0,-0.99973,0.0,0.03518]
[1778513789559,45.8,81217.55,0.0,-0.99973,0.0,0.03518]
[1778513793102,45.8,81221.74,0.0,-0.99973,0.0,0.03526]
[1778513794109,45.8,81223.4,0.0,-0.99973,0.0,0.03539]
[1778513797130,45.8,81225.16,0.0,-0.99973,0.0,0.03552]
[1778513798137,45.8,81228.77,0.0,-0.99973,0.0,0.0358]
[1778513798515,45.8,81228.77,0.0,-0.99973,0.0,0.0358]
[1778513798559,45.8,81228.77,0.0,-0.99973,0.0,0.0358]
[1778513798580,45.8,81228.77,0.0,-0.99973,0.0,0.0358]
[1778513798809,45.8,81228.77,0.0,-0.99973,0.0,0.0358]
[1778513800151,45.8,81227.25,0.0,-0.99973,0.0,0.03568]
[1778513804179,45.8,81235.83,0.0,-0.99972,0.0,0.03635]
[1778513804719,45.8,81235.83,0.0,-0.99972,0.0,0.03635]
[1778513805186,45.8,81237.31,0.0,-0.99972,0.0,0.03647]
[1778513806193,45.8,81241.94,0.0,-0.99972,0.0,0.03683]
[1778513806535,45.8,81241.94,0.0,-0.99972,0.0,0.03683]
[1778513806788,45.8,81241.94,0.0,-0.99972,0.0,0.03683]
[1778513807136,45.8,81241.94,0.0,-0.99972,0.0,0.03683]
[1778513807176,45.8,81241.94,0.0,-0.99972,0.0,0.03683]
[1778513807308,45.8,81241.94,0.0,-0.99972,0.0,0.03683]
[1778513807200,45.8,81243.18,0.0,-0.99972,0.0,0.03693]
[1778513810221,45.8,81244.51,0.0,-0.99972,0.0,0.03704]
[1778513811228,45.8,81239.11,0.0,-0.99972,0.0,0.03661]
[1778513812235,45.8,81236.91,0.0,-0.99972,0.0,0.03644]
[1778513813242,45.8,81242.08,0.0,-0.99972,0.0,0.03684]
[1778513814134,45.8,81242.08,0.0,-0.99972,0.0,0.03684]
[1778513814305,45.8,81242.08,0.0,-0.99972,0.0,0.03684]
[1778513814326,45.8,81243.73,0.0,-0.99972,0.0,0.03698]
[1778513814558,45.8,81243.73,0.0,-0.99972,0.0,0.03698]
[1778513816840,45.8,81244.9,0.0,-0.99971,0.0,0.03707]
[1778513822295,45.8,81244.72,0.0,-0.99971,0.0,0.03705]
[1778513822309,45.8,81244.72,0.0,-0.99971,0.0,0.03705]
[1778513822357,45.8,81244.72,0.0,-0.99971,0.0,0.03705]
[1778513822559,45.8,81244.73,0.0,-0.99971,0.0,0.03706]
[1778513825174,45.8,81244.84,0.0,-0.99971,0.0,0.03706]
[1778513826316,45.8,81244.81,0.0,-0.99971,0.0,0.03706]
[1778513826373,45.8,81244.81,0.0,-0.99971,0.0,0.03706]
[1778513826334,45.8,81244.78,0.0,-0.99971,0.0,0.03706]
[1778513826562,45.8,81244.78,0.0,-0.99971,0.0,0.03706]
[1778513827341,45.8,81245.98,0.0,-0.99971,0.0,0.03716]
[1778513828348,45.8,81249.61,0.0,-0.99971,0.0,0.03745]
[1778513829355,45.8,81256.7,0.0,-0.99971,0.0,0.03802]
[1778513831369,45.8,81260.1,0.0,-0.9997,0.0,0.0383]
[1778513832465,45.8,81261.34,0.0,-0.9997,0.0,0.0384]
[1778513832531,45.8,81261.34,0.0,-0.9997,0.0,0.0384]
[1778513832559,45.8,81261.34,0.0,-0.9997,0.0,0.0384]
[1778513833287,45.8,81261.34,0.0,-0.9997,0.0,0.0384]
[1778513833312,45.8,81261.34,0.0,-0.9997,0.0,0.0384]
[1778513833320,45.8,81261.34,0.0,-0.9997,0.0,0.0384]
[1778513833383,45.8,81261.21,0.0,-0.9997,0.0,0.03839]
[1778513833558,45.8,81261.21,0.0,-0.9997,0.0,0.03839]
[1778513839425,45.8,81262.3,0.0,-0.9997,0.0,0.03848]
[1778513842874,45.8,81263.16,0.0,-0.9997,0.0,0.03855]
[1778513842939,45.8,81263.16,0.0,-0.9997,0.0,0.03855]
[1778513843061,45.8,81263.16,0.0,-0.9997,0.0,0.03855]
[1778513843142,45.8,81265.51,0.0,-0.9997,0.0,0.03875]
[1778513843729,45.8,81265.51,0.0,-0.9997,0.0,0.03875]
[1778513843811,45.8,81265.51,0.0,-0.9997,0.0,0.03875]
[1778513843845,45.8,81265.51,0.0,-0.9997,0.0,0.03875]
[1778513844067,45.8,81265.51,0.0,-0.9997,0.0,0.03875]
[1778513844167,45.8,81265.55,0.0,-0.9997,0.0,0.03875]
[1778513848892,45.8,81265.72,0.0,-0.9997,0.0,0.03877]
[1778513848949,45.8,81265.72,0.0,-0.9997,0.0,0.03877]
[1778513849059,45.8,81265.72,0.0,-0.9997,0.0,0.03877]
[1778513849125,45.8,81267.68,0.0,-0.9997,0.0,0.03893]
[1778513851935,45.8,81267.27,0.0,-0.9997,0.0,0.03889]
[1778513852002,45.8,81267.27,0.0,-0.9997,0.0,0.03889]
[1778513852060,45.8,81267.27,0.0,-0.9997,0.0,0.03889]
[1778513852161,45.8,81266.62,0.0,-0.9997,0.0,0.03859]
[1778513857337,45.8,81266.64,0.0,-0.9997,0.0,0.03859]
[1778513857384,45.8,81257.13,0.0,-0.99971,0.0,0.03781]
[1778513857431,45.8,81257.13,0.0,-0.99971,0.0,0.03781]
[1778513857563,45.8,81257.13,0.0,-0.99971,0.0,0.03781]
[1778513857677,45.8,81257.13,0.0,-0.99971,0.0,0.03781]
[1778513857725,45.8,81251.93,0.0,-0.99971,0.0,0.03739]
[1778513859176,45.8,81251.93,0.0,-0.99971,0.0,0.03739]
[1778513859212,45.8,81251.93,0.0,-0.99971,0.0,0.03739]
[1778513859308,45.8,81251.93,0.0,-0.99971,0.0,0.03739]
[1778513859409,45.8,81255.65,0.0,-0.99971,0.0,0.03769]
[1778513860309,45.8,81255.65,0.0,-0.99971,0.0,0.03769]
[1778513860415,45.8,81255.65,0.0,-0.99971,0.0,0.03769]
[1778513860552,45.8,81256.05,0.0,-0.99971,0.0,0.03772]
[1778513860560,45.8,81256.05,0.0,-0.99971,0.0,0.03772]
[1778513860667,45.8,81256.05,0.0,-0.99971,0.0,0.03772]
[1778513864313,45.8,81257.54,0.0,-0.99971,0.0,0.03784]
[1778513864568,45.8,81257.44,0.0,-0.99971,0.0,0.03783]
[1778513866312,45.8,81257.5,0.0,-0.99971,0.0,0.03784]
[1778513866344,45.8,81257.5,0.0,-0.99971,0.0,0.03784]
[1778513866431,45.8,81259.78,0.0,-0.99971,0.0,0.03802]
[1778513866614,45.8,81263.54,0.0,-0.9997,0.0,0.03833]
[1778513867684,45.8,81263.54,0.0,-0.9997,0.0,0.03833]
[1778513867759,45.8,81263.54,0.0,-0.9997,0.0,0.03833]
[1778513867811,45.8,81263.54,0.0,-0.9997,0.0,0.03833]
[1778513867909,45.8,81264.4,0.0,-0.9997,0.0,0.0384]
[1778513869913,45.8,81262.84,0.0,-0.9997,0.0,0.03828]
[1778513870049,45.8,81262.84,0.0,-0.9997,0.0,0.03828]
[1778513870079,45.8,81262.84,0.0,-0.9997,0.0,0.03828]
[1778513870286,45.8,81262.84,0.0,-0.9997,0.0,0.03828]
[1778513870388,45.8,81259.72,0.0,-0.99971,0.0,0.03802]
[1778513870642,45.8,81256.6,0.0,-0.99971,0.0,0.03777]
[1778513872309,45.8,81256.6,0.0,-0.99971,0.0,0.03777]
[1778513872435,45.8,81256.6,0.0,-0.99971,0.0,0.03777]
[1778513872530,45.8,81256.37,0.0,-0.99971,0.0,0.03775]
[1778513872559,45.8,81256.37,0.0,-0.99971,0.0,0.03775]
[1778513872666,45.8,81256.37,0.0,-0.99971,0.0,0.03775]
[1778513874701,45.8,81256.47,0.0,-0.99971,0.0,0.03775]
[1778513874802,45.8,81258.61,0.0,-0.99971,0.0,0.03793]
[1778513875694,45.8,81258.61,0.0,-0.99971,0.0,0.03793]
[1778513875785,45.8,81258.61,0.0,-0.99971,0.0,0.03793]
[1778513875808,45.8,81258.61,0.0,-0.99971,0.0,0.03793]
[1778513876224,45.8,81258.61,0.0,-0.99971,0.0,0.03793]
[1778513876310,45.8,81258.61,0.0,-0.99971,0.0,0.03793]
[1778513876323,45.8,81259.86,0.0,-0.99971,0.0,0.03803]
[1778513878126,45.8,81259.35,0.0,-0.99971,0.0,0.03799]
[1778513878135,45.8,81259.35,0.0,-0.99971,0.0,0.03799]
[1778513878311,45.8,81259.35,0.0,-0.99971,0.0,0.03799]
[1778513878436,45.8,81259.35,0.0,-0.99971,0.0,0.03799]
[1778513878411,45.8,81255.59,0.0,-0.99971,0.0,0.03768]
[1778513882309,45.8,81255.5,0.0,-0.99971,0.0,0.03768]
[1778513882550,45.8,81255.79,0.0,-0.99971,0.0,0.0377]
[1778513884307,45.8,81255.87,0.0,-0.99971,0.0,0.03771]
[1778513884497,45.8,81256.9,0.0,-0.99971,0.0,0.03779]
[1778513884740,45.8,81259.59,0.0,-0.99971,0.0,0.03801]
[1778513886310,45.8,81259.59,0.0,-0.99971,0.0,0.03801]
[1778513886422,45.8,81259.59,0.0,-0.99971,0.0,0.03801]
[1778513887307,45.8,81260.78,0.0,-0.99971,0.0,0.03811]
[1778513887329,45.8,81261.19,0.0,-0.99971,0.0,0.03814]
[1778513887461,45.8,81261.19,0.0,-0.99971,0.0,0.03814]
[1778513887562,45.8,81261.19,0.0,-0.99971,0.0,0.03814]
[1778513887761,45.8,81261.3,0.0,-0.99971,0.0,0.03815]
[1778513890312,45.8,81262.98,0.0,-0.9997,0.0,0.03829]
[1778513890544,45.8,81264.28,0.0,-0.9997,0.0,0.03839]
[1778513892796,45.8,81262.39,0.0,-0.99971,0.0,0.03824]
[1778513894310,45.8,81262.39,0.0,-0.99971,0.0,0.03824]
[1778513894505,45.8,81261.95,0.0,-0.99971,0.0,0.0382]
[1778513898029,45.8,81262.9,0.0,-0.9997,0.0,0.03828]
[1778513898066,45.8,81262.9,0.0,-0.9997,0.0,0.03828]
[1778513898167,45.8,81262.9,0.0,-0.9997,0.0,0.03828]
[1778513898312,45.8,81262.9,0.0,-0.9997,0.0,0.03828]
[1778513898464,45.8,81262.9,0.0,-0.9997,0.0,0.03828]
[1778513898376,45.8,81262.28,0.0,-0.99971,0.0,0.03823]
[1778513899845,45.8,81249.48,0.0,-0.99971,0.0,0.03719]
[1778513900852,45.8,81233.23,0.0,-0.99972,0.0,0.03591]
[1778513902340,45.8,81229.38,0.0,-0.99973,0.0,0.03561]
[1778513903637,45.8,81228.72,0.0,-0.99973,0.0,0.03556]
[1778513903663,45.8,81228.72,0.0,-0.99973,0.0,0.03556]
[1778513904880,45.8,81223.29,0.0,-0.99973,0.0,0.03515]
[1778513905810,45.8,81223.29,0.0,-0.99973,0.0,0.03515]
[1778513906031,45.8,81223.29,0.0,-0.99973,0.0,0.03515]
[1778513906050,45.8,81216.48,0.0,-0.99973,0.0,0.03463]
[1778513906894,45.8,81214.23,0.0,-0.99974,0.0,0.03446]
[1778513907811,45.8,81214.23,0.0,-0.99974,0.0,0.03446]
[1778513907917,45.8,81214.23,0.0,-0.99974,0.0,0.03446]
[1778513907925,45.8,81214.23,0.0,-0.99974,0.0,0.03446]
[1778513907963,45.8,81214.23,0.0,-0.99974,0.0,0.03446]
[1778513908060,45.8,81214.23,0.0,-0.99974,0.0,0.03446]
[1778513908123,45.8,81213.03,0.0,-0.99974,0.0,0.03437]
[1778513909915,45.8,81210.18,0.0,-0.99974,0.0,0.03416]
[1778513911813,45.8,81210.04,0.0,-0.99974,0.0,0.03415]
[1778513911888,45.8,81210.04,0.0,-0.99974,0.0,0.03415]
[1778513911929,45.8,81215.09,0.0,-0.99974,0.0,0.0343]
[1778513914473,45.8,81215.97,0.0,-0.99974,0.0,0.03436]
[1778513913943,45.8,81214.11,0.0,-0.99974,0.0,0.03423]
[1778513914557,45.8,81214.11,0.0,-0.99974,0.0,0.03423]
[1778513914628,45.8,81214.11,0.0,-0.99974,0.0,0.03423]
[1778513915399,45.8,81214.11,0.0,-0.99974,0.0,0.03423]
[1778513915412,45.8,81215.44,0.0,-0.99974,0.0,0.03432]
[1778513915510,45.8,81215.44,0.0,-0.99974,0.0,0.03432]
[1778513915558,45.8,81215.44,0.0,-0.99974,0.0,0.03432]
[1778513915957,45.8,81215.54,0.0,-0.99974,0.0,0.03433]
[1778513917971,45.8,81213.86,0.0,-0.99974,0.0,0.03421]
[1778513923006,45.8,81212.76,0.0,-0.99974,0.0,0.03413]
[1778513924734,45.8,81213.8,0.0,-0.99974,0.0,0.0342]
[1778513924810,45.8,81213.8,0.0,-0.99974,0.0,0.0342]
[1778513924877,45.8,81213.8,0.0,-0.99974,0.0,0.0342]
[1778513925060,45.8,81213.8,0.0,-0.99974,0.0,0.0342]
[1778513925153,45.8,81213.32,0.0,-0.99974,0.0,0.03417]
[1778513930194,45.8,81214.77,0.0,-0.99974,0.0,0.03427]
[1778513930310,45.8,81214.77,0.0,-0.99974,0.0,0.03427]
[1778513930359,45.8,81214.77,0.0,-0.99974,0.0,0.03427]
[1778513930458,45.8,81217.34,0.0,-0.99974,0.0,0.03447]
[1778513930559,45.8,81217.34,0.0,-0.99974,0.0,0.03447]
[1778513932070,45.8,81221.49,0.0,-0.99973,0.0,0.03478]
[1778513933077,45.8,81227.9,0.0,-0.99973,0.0,0.03526]
[1778513933641,45.8,81227.9,0.0,-0.99973,0.0,0.03526]
[1778513933800,45.8,81227.9,0.0,-0.99973,0.0,0.03526]
[1778513933814,45.8,81227.9,0.0,-0.99973,0.0,0.03526]
[1778513934084,45.8,81227.18,0.0,-0.99973,0.0,0.03521]
[1778513935091,45.8,81229.46,0.0,-0.99973,0.0,0.03538]
[1778513939876,45.8,81229.62,0.0,-0.99973,0.0,0.0354]
[1778513939884,45.8,81229.62,0.0,-0.99973,0.0,0.0354]
[1778513940059,45.8,81229.62,0.0,-0.99973,0.0,0.0354]
[1778513940126,45.8,81227.95,0.0,-0.99973,0.0,0.03527]
[1778513941133,45.8,81224.67,0.0,-0.99973,0.0,0.03502]
[1778513942141,45.8,81221.61,0.0,-0.99973,0.0,0.03479]
[1778513943668,45.8,81222.91,0.0,-0.99973,0.0,0.03488]
[1778513943751,45.8,81222.91,0.0,-0.99973,0.0,0.03488]
[1778513943812,45.8,81222.91,0.0,-0.99973,0.0,0.03488]
[1778513944154,45.8,81221.02,0.0,-0.99973,0.0,0.03474]
[1778513945161,45.8,81223.78,0.0,-0.99973,0.0,0.03495]
[1778513947175,45.8,81228.93,0.0,-0.99973,0.0,0.03534]
[1778513947683,45.8,81228.93,0.0,-0.99973,0.0,0.03534]
[1778513947792,45.8,81228.93,0.0,-0.99973,0.0,0.03534]
[1778513947810,45.8,81228.93,0.0,-0.99973,0.0,0.03534]
[1778513948182,45.8,81228.18,0.0,-0.99973,0.0,0.03529]
[1778513950241,45.8,81228.36,0.0,-0.99973,0.0,0.0353]
[1778513951816,45.8,81227.1,0.0,-0.99973,0.0,0.0352]
[1778513951859,45.8,81227.1,0.0,-0.99973,0.0,0.0352]
[1778513952066,45.8,81227.1,0.0,-0.99973,0.0,0.0352]
[1778513953217,45.8,81230.92,0.0,-0.99973,0.0,0.0355]
[1778513958252,45.8,81230.29,0.0,-0.99973,0.0,0.03545]
[1778513963287,45.8,81230.01,0.0,-0.99973,0.0,0.03543]
[1778513964094,45.8,81230.01,0.0,-0.99973,0.0,0.03543]
[1778513964207,45.8,81230.01,0.0,-0.99973,0.0,0.03543]
[1778513964309,45.8,81230.01,0.0,-0.99973,0.0,0.03543]
[1778513964531,45.8,81230.01,0.0,-0.99973,0.0,0.03543]
[1778513964370,45.8,81230.33,0.0,-0.99973,0.0,0.03545]
[1778513964558,45.8,81230.33,0.0,-0.99973,0.0,0.03545]
[1778513964600,45.8,81230.33,0.0,-0.99973,0.0,0.03545]
[1778513964809,45.8,81230.33,0.0,-0.99973,0.0,0.03545]
[1778513970336,45.8,81229.96,0.0,-0.99973,0.0,0.03542]
[1778513972350,45.8,81229.49,0.0,-0.99973,0.0,0.03515]
[1778513974694,45.8,81229.49,0.0,-0.99973,0.0,0.03515]
[1778513975813,45.8,81229.55,0.0,-0.99973,0.0,0.03516]
[1778513976076,45.8,81229.55,0.0,-0.99973,0.0,0.03516]
[1778513976309,45.8,81229.55,0.0,-0.99973,0.0,0.03516]
[1778513982420,45.8,81239.18,0.0,-0.99972,0.0,0.0359]
[1778513983427,45.8,81244.91,0.0,-0.99972,0.0,0.03634]
[1778513984245,45.8,81244.91,0.0,-0.99972,0.0,0.03634]
[1778513984309,45.8,81244.91,0.0,-0.99972,0.0,0.03634]
[1778513984317,45.8,81244.91,0.0,-0.99972,0.0,0.03634]
[1778513984434,45.8,81245.34,0.0,-0.99972,0.0,0.03638]
[1778513984560,45.8,81245.34,0.0,-0.99972,0.0,0.03638]
[1778513984703,45.8,81245.34,0.0,-0.99972,0.0,0.03638]
[1778513984810,45.8,81245.34,0.0,-0.99972,0.0,0.03638]
[1778513985002,45.8,81245.34,0.0,-0.99972,0.0,0.03638]
[1778513985441,45.8,81247.05,0.0,-0.99972,0.0,0.03651]
[1778513987122,45.8,81247.06,0.0,-0.99972,0.0,0.03651]
[1778513987307,45.8,81247.06,0.0,-0.99972,0.0,0.03651]
[1778513987811,45.8,81246.72,0.0,-0.99972,0.0,0.03649]
[1778513987921,45.8,81246.72,0.0,-0.99972,0.0,0.03649]
[1778513989469,45.8,81247.11,0.0,-0.99972,0.0,0.03652]
[1778513989712,45.8,81247.11,0.0,-0.99972,0.0,0.03652]
[1778513989808,45.8,81247.11,0.0,-0.99972,0.0,0.03652]
[1778513990476,45.8,81250.21,0.0,-0.99972,0.0,0.03676]
[1778513991483,45.8,81254.36,0.0,-0.99971,0.0,0.03709]
[1778513991668,45.8,81254.36,0.0,-0.99971,0.0,0.03709]
[1778513991809,45.8,81254.36,0.0,-0.99971,0.0,0.03709]
[1778513992490,45.8,81254.22,0.0,-0.99971,0.0,0.03708]
[1778513992951,45.8,81254.22,0.0,-0.99971,0.0,0.03708]
[1778513995809,45.8,81254.14,0.0,-0.99971,0.0,0.03707]
[1778513996115,45.8,81254.14,0.0,-0.99971,0.0,0.03707]
[1778513996518,45.8,81254.08,0.0,-0.99971,0.0,0.03707]
[1778513997810,45.8,81254.08,0.0,-0.99971,0.0,0.03707]
[1778513998028,45.8,81254.08,0.0,-0.99971,0.0,0.03707]
[1778513998532,45.8,81253.68,0.0,-0.99971,0.0,0.03704]
[1778514001141,45.8,81253.73,0.0,-0.99971,0.0,0.03704]
[1778514001204,45.8,81253.73,0.0,-0.99971,0.0,0.03704]
[1778514001309,45.8,81253.73,0.0,-0.99971,0.0,0.03704]
[1778514001812,45.8,81254.43,0.0,-0.99971,0.0,0.0371]
[1778514002044,45.8,81254.43,0.0,-0.99971,0.0,0.0371]
[1778514002560,45.8,81254.39,0.0,-0.99971,0.0,0.03709]
[1778514003812,45.8,81254.39,0.0,-0.99971,0.0,0.03709]
[1778514004045,45.8,81254.39,0.0,-0.99971,0.0,0.03709]
[1778514004574,45.8,81257.68,0.0,-0.99971,0.0,0.03736]
[1778514005582,45.8,81253.34,0.0,-0.99971,0.0,0.03701]
[1778514006588,45.8,81244.97,0.0,-0.99972,0.0,0.03635]
[1778514007790,45.8,81244.97,0.0,-0.99972,0.0,0.03635]
[1778514007815,45.8,81244.97,0.0,-0.99972,0.0,0.03635]
[1778514007832,45.8,81244.97,0.0,-0.99972,0.0,0.03635]
[1778514007891,45.8,81240.38,0.0,-0.99972,0.0,0.03599]
[1778514009137,45.8,81240.38,0.0,-0.99972,0.0,0.03599]
[1778514009215,45.8,81240.38,0.0,-0.99972,0.0,0.03599]
[1778514009309,45.8,81240.38,0.0,-0.99972,0.0,0.03599]
[1778514009339,45.8,81248.19,0.0,-0.99972,0.0,0.0366]
[1778514011811,45.8,81249.01,0.0,-0.99972,0.0,0.03667]
[1778514012045,45.8,81249.01,0.0,-0.99972,0.0,0.03667]
[1778514012146,45.8,81248.54,0.0,-0.99972,0.0,0.03663]
[1778514013637,45.8,81250.78,0.0,-0.99972,0.0,0.03681]
[1778514015261,45.8,81250.78,0.0,-0.99972,0.0,0.03681]
[1778514015802,45.8,81251.44,0.0,-0.99972,0.0,0.03686]
[1778514015814,45.8,81251.44,0.0,-0.99972,0.0,0.03686]
[1778514015922,45.8,81251.44,0.0,-0.99972,0.0,0.03686]
[1778514016067,45.8,81251.44,0.0,-0.99972,0.0,0.03686]
[1778514016188,45.8,81251.44,0.0,-0.99972,0.0,0.03686]
[1778514016289,45.8,81248.83,0.0,-0.99972,0.0,0.03665]
[1778514019811,45.8,81248.48,0.0,-0.99972,0.0,0.03662]
[1778514019862,45.8,81248.48,0.0,-0.99972,0.0,0.03662]
[1778514019912,45.8,81248.11,0.0,-0.99972,0.0,0.0366]
[1778514021811,45.8,81248.1,0.0,-0.99972,0.0,0.03659]
[1778514021883,45.8,81248.1,0.0,-0.99972,0.0,0.03659]
[1778514021982,45.8,81247.22,0.0,-0.99972,0.0,0.03653]
[1778514023709,45.8,81254.1,0.0,-0.99971,0.0,0.03707]
[1778514024684,45.8,81254.1,0.0,-0.99971,0.0,0.03707]
[1778514025478,45.8,81254.1,0.0,-0.99971,0.0,0.03707]
[1778514025516,45.8,81254.1,0.0,-0.99971,0.0,0.03707]
[1778514025563,45.8,81254.1,0.0,-0.99971,0.0,0.03707]
[1778514025579,45.8,81259.76,0.0,-0.99971,0.0,0.03753]
[1778514025697,45.8,81259.76,0.0,-0.99971,0.0,0.03753]
[1778514025812,45.8,81259.76,0.0,-0.99971,0.0,0.03753]
[1778514025932,45.8,81259.76,0.0,-0.99971,0.0,0.03753]
[1778514026062,45.8,81259.76,0.0,-0.99971,0.0,0.03753]
[1778514027810,45.8,81260.81,0.0,-0.99971,0.0,0.03761]
[1778514027958,45.8,81260.81,0.0,-0.99971,0.0,0.03761]
[1778514027984,45.8,81262.16,0.0,-0.99971,0.0,0.03772]
[1778514029810,45.8,81262.77,0.0,-0.99971,0.0,0.03777]
[1778514029822,45.8,81265.13,0.0,-0.99971,0.0,0.03796]
[1778514030610,45.8,81265.13,0.0,-0.99971,0.0,0.03796]
[1778514031339,45.8,81265.13,0.0,-0.99971,0.0,0.03796]
[1778514031423,45.8,81265.13,0.0,-0.99971,0.0,0.03796]
[1778514031559,45.8,81265.13,0.0,-0.99971,0.0,0.03796]
[1778514031502,45.8,81267.63,0.0,-0.99971,0.0,0.03792]
[1778514033814,45.8,81267.56,0.0,-0.99971,0.0,0.03791]
[1778514033945,45.8,81267.56,0.0,-0.99971,0.0,0.03791]
[1778514034043,45.8,81268.63,0.0,-0.99971,0.0,0.038]
[1778514035812,45.8,81268.91,0.0,-0.99971,0.0,0.03802]
[1778514035991,45.8,81268.91,0.0,-0.99971,0.0,0.03802]
[1778514036069,45.8,81268.02,0.0,-0.99971,0.0,0.03795]
[1778514039813,45.8,81267.55,0.0,-0.99971,0.0,0.03791]
[1778514040012,45.8,81267.55,0.0,-0.99971,0.0,0.03791]
[1778514040109,45.8,81268.18,0.0,-0.99971,0.0,0.03796]
[1778514042876,45.8,81267.08,0.0,-0.99971,0.0,0.03787]
[1778514042954,45.8,81267.08,0.0,-0.99971,0.0,0.03787]
[1778514043062,45.8,81267.08,0.0,-0.99971,0.0,0.03787]
[1778514043814,45.8,81266.91,0.0,-0.99971,0.0,0.03786]
[1778514043924,45.8,81266.91,0.0,-0.99971,0.0,0.03786]
[1778514044024,45.8,81266.75,0.0,-0.99971,0.0,0.03785]
[1778514047810,45.8,81267.69,0.0,-0.99971,0.0,0.03792]
[1778514048007,45.8,81267.69,0.0,-0.99971,0.0,0.03792]
[1778514048250,45.8,81267.69,0.0,-0.99971,0.0,0.03792]
[1778514049809,45.8,81268.04,0.0,-0.99971,0.0,0.03795]
[1778514050065,45.8,81268.04,0.0,-0.99971,0.0,0.03795]
[1778514050101,45.8,81268.09,0.0,-0.99971,0.0,0.03795]
[1778514051720,45.8,81267.79,0.0,-0.99971,0.0,0.03793]
[1778514051745,45.8,81267.79,0.0,-0.99971,0.0,0.03793]
[1778514051809,45.8,81267.79,0.0,-0.99971,0.0,0.03793]
[1778514052534,45.8,81267.79,0.0,-0.99971,0.0,0.03793]
[1778514052557,45.8,81267.79,0.0,-0.99971,0.0,0.03793]
[1778514052568,45.8,81264.77,0.0,-0.99971,0.0,0.03768]
[1778514052687,45.8,81264.77,0.0,-0.99971,0.0,0.03768]
[1778514052934,45.8,81253.48,0.0,-0.99972,0.0,0.03678]
[1778514053942,45.8,81251.47,0.0,-0.99972,0.0,0.03662]
[1778514055210,45.8,81251.47,0.0,-0.99972,0.0,0.03662]
[1778514055309,45.8,81251.47,0.0,-0.99972,0.0,0.03662]
[1778514055437,45.8,81251.47,0.0,-0.99972,0.0,0.03662]
[1778514055562,45.8,81251.47,0.0,-0.99972,0.0,0.03662]
[1778514055538,45.8,81249.67,0.0,-0.99972,0.0,0.03648]
[1778514055810,45.8,81249.67,0.0,-0.99972,0.0,0.03648]
[1778514055955,45.8,81249.67,0.0,-0.99972,0.0,0.03648]
[1778514056042,45.8,81248.81,0.0,-0.99972,0.0,0.03641]
[1778514057852,45.8,81249.55,0.0,-0.99972,0.0,0.03647]
[1778514058156,45.8,81249.55,0.0,-0.99972,0.0,0.03647]
[1778514058224,45.8,81241.87,0.0,-0.99972,0.0,0.03587]
[1778514058975,45.8,81241.87,0.0,-0.99972,0.0,0.03587]
[1778514059000,45.8,81238.59,0.0,-0.99973,0.0,0.03561]
[1778514060990,45.8,81240.42,0.0,-0.99973,0.0,0.03575]
[1778514061811,45.8,81240.42,0.0,-0.99973,0.0,0.03575]
[1778514061965,45.8,81240.42,0.0,-0.99973,0.0,0.03575]
[1778514062213,45.8,81240.42,0.0,-0.99973,0.0,0.03575]
[1778514062309,45.8,81240.42,0.0,-0.99973,0.0,0.03575]
[1778514062332,45.8,81240.42,0.0,-0.99973,0.0,0.03575]
[1778514062561,45.8,81240.42,0.0,-0.99973,0.0,0.03575]
[1778514062613,45.8,81242.75,0.0,-0.99972,0.0,0.03594]
[1778514063816,45.8,81243.44,0.0,-0.99972,0.0,0.03599]
[1778514063973,45.8,81243.44,0.0,-0.99972,0.0,0.03599]
[1778514064014,45.8,81242.55,0.0,-0.99972,0.0,0.03592]
[1778514065020,45.8,81240.02,0.0,-0.99973,0.0,0.03572]
[1778514066597,45.8,81240.02,0.0,-0.99973,0.0,0.03572]
[1778514066624,45.8,81242.99,0.0,-0.99972,0.0,0.03595]
[1778514066668,45.8,81242.99,0.0,-0.99972,0.0,0.03595]
[1778514066810,45.8,81242.99,0.0,-0.99972,0.0,0.03595]
[1778514067034,45.8,81244.15,0.0,-0.99972,0.0,0.03604]
[1778514067930,45.8,81244.15,0.0,-0.99972,0.0,0.03604]
[1778514068054,45.8,81244.15,0.0,-0.99972,0.0,0.03604]
[1778514068309,45.8,81244.15,0.0,-0.99972,0.0,0.03604]
[1778514068380,45.8,81243.01,0.0,-0.99972,0.0,0.03596]
[1778514070055,45.8,81244.06,0.0,-0.99972,0.0,0.03604]
[1778514071062,45.8,81242.87,0.0,-0.99972,0.0,0.03594]
[1778514072069,45.8,81241.26,0.0,-0.99972,0.0,0.03582]
[1778514073049,45.8,81241.26,0.0,-0.99972,0.0,0.03582]
[1778514073059,45.8,81241.26,0.0,-0.99972,0.0,0.03582]
[1778514073182,45.8,81241.26,0.0,-0.99972,0.0,0.03582]
[1778514073309,45.8,81241.26,0.0,-0.99972,0.0,0.03582]
[1778514077104,45.8,81243.06,0.0,-0.99972,0.0,0.03596]
[1778514078357,45.8,81243.06,0.0,-0.99972,0.0,0.03596]
[1778514078475,45.8,81243.06,0.0,-0.99972,0.0,0.03596]
[1778514078559,45.8,81243.06,0.0,-0.99972,0.0,0.03596]
[1778514078643,45.8,81246.34,0.0,-0.99972,0.0,0.03622]
[1778514079118,45.8,81248.55,0.0,-0.99972,0.0,0.03639]
[1778514084154,45.8,81248.59,0.0,-0.99972,0.0,0.03639]
[1778514085171,45.8,81248.59,0.0,-0.99972,0.0,0.03639]
[1778514085305,45.8,81248.59,0.0,-0.99972,0.0,0.03639]
[1778514085577,45.8,81248.59,0.0,-0.99972,0.0,0.03639]
[1778514085620,45.8,81240.26,0.0,-0.99973,0.0,0.03574]
[1778514086168,45.8,81236.22,0.0,-0.99973,0.0,0.03543]
[1778514087175,45.8,81234.09,0.0,-0.99973,0.0,0.03527]
[1778514088182,45.8,81233.21,0.0,-0.99973,0.0,0.0352]
[1778514091203,45.8,81230.85,0.0,-0.99973,0.0,0.03479]
[1778514092355,45.8,81230.85,0.0,-0.99973,0.0,0.03479]
[1778514092474,45.8,81230.85,0.0,-0.99973,0.0,0.03479]
[1778514092558,45.8,81230.85,0.0,-0.99973,0.0,0.03479]
[1778514093217,45.8,81240.11,0.0,-0.99973,0.0,0.03549]
[1778514094224,45.8,81241.65,0.0,-0.99973,0.0,0.03561]
[1778514095521,45.8,81241.65,0.0,-0.99973,0.0,0.03561]
[1778514095559,45.8,81241.65,0.0,-0.99973,0.0,0.03561]
[1778514095567,45.8,81241.37,0.0,-0.99973,0.0,0.03559]
[1778514095814,45.8,81241.37,0.0,-0.99973,0.0,0.03559]
[1778514096058,45.8,81241.37,0.0,-0.99973,0.0,0.03559]
[1778514099259,45.8,81239.42,0.0,-0.99973,0.0,0.03544]
[1778514103287,45.8,81240.59,0.0,-0.99973,0.0,0.03553]
[1778514105301,45.8,81238.36,0.0,-0.99973,0.0,0.03536]
[1778514106024,45.8,81238.36,0.0,-0.99973,0.0,0.03536]
[1778514106063,45.8,81238.36,0.0,-0.99973,0.0,0.03536]
[1778514106162,45.8,81238.36,0.0,-0.99973,0.0,0.03536]
[1778514106310,45.8,81238.36,0.0,-0.99973,0.0,0.03536]
[1778514106359,45.8,81233.26,0.0,-0.99973,0.0,0.03497]
[1778514107315,45.8,81232.19,0.0,-0.99973,0.0,0.03489]
[1778514109329,45.8,81234.37,0.0,-0.99973,0.0,0.03505]
[1778514112350,45.8,81230.98,0.0,-0.99973,0.0,0.0348]
[1778514113194,45.8,81230.98,0.0,-0.99973,0.0,0.0348]
[1778514113307,45.8,81230.98,0.0,-0.99973,0.0,0.0348]
[1778514113558,45.8,81230.98,0.0,-0.99973,0.0,0.0348]
[1778514115378,45.8,81229.38,0.0,-0.99973,0.0,0.03468]
[1778514119402,45.8,81223.77,0.0,-0.99974,0.0,0.03426]
[1778514120250,45.8,81223.77,0.0,-0.99974,0.0,0.03426]
[1778514120259,45.8,81223.77,0.0,-0.99974,0.0,0.03426]
[1778514120309,45.8,81223.77,0.0,-0.99974,0.0,0.03426]
[1778514120409,45.8,81218.14,0.0,-0.99974,0.0,0.03384]
[1778514121416,45.8,81220.51,0.0,-0.99974,0.0,0.03402]
[1778514122423,45.8,81219.21,0.0,-0.99974,0.0,0.03392]
[1778514124437,45.8,81216.1,0.0,-0.99974,0.0,0.03369]
[1778514125162,45.8,81216.1,0.0,-0.99974,0.0,0.03369]
[1778514125290,45.8,81216.1,0.0,-0.99974,0.0,0.03369]
[1778514125309,45.8,81216.1,0.0,-0.99974,0.0,0.03369]
[1778514125436,45.8,81216.1,0.0,-0.99974,0.0,0.03369]
[1778514125444,45.8,81213.77,0.0,-0.99974,0.0,0.03352]
[1778514127810,45.8,81213.45,0.0,-0.99974,0.0,0.0335]
[1778514127929,45.8,81213.45,0.0,-0.99974,0.0,0.0335]
[1778514131486,45.8,81212.25,0.0,-0.99974,0.0,0.03341]
[1778514131809,45.8,81212.25,0.0,-0.99974,0.0,0.03341]
[1778514132009,45.8,81212.25,0.0,-0.99974,0.0,0.03341]
[1778514134507,45.8,81208.95,0.0,-0.99975,0.0,0.03317]
[1778514134719,45.8,81208.95,0.0,-0.99975,0.0,0.03317]
[1778514135514,45.8,81207.52,0.0,-0.99975,0.0,0.03307]
[1778514135820,45.8,81207.52,0.0,-0.99975,0.0,0.03307]
[1778514135944,45.8,81207.52,0.0,-0.99975,0.0,0.03307]
[1778514136063,45.8,81207.52,0.0,-0.99975,0.0,0.03307]
[1778514136293,45.8,81207.52,0.0,-0.99975,0.0,0.03307]
[1778514136521,45.8,81207.4,0.0,-0.99975,0.0,0.03306]
[1778514138547,45.8,81207.44,0.0,-0.99975,0.0,0.03306]
[1778514138563,45.8,81207.44,0.0,-0.99975,0.0,0.03306]
[1778514138597,45.8,81200.18,0.0,-0.99975,0.0,0.03254]
[1778514139534,45.8,81200.18,0.0,-0.99975,0.0,0.03254]
[1778514139542,45.8,81197.12,0.0,-0.99975,0.0,0.03233]
[1778514140189,45.8,81197.12,0.0,-0.99975,0.0,0.03233]
[1778514140293,45.8,81197.12,0.0,-0.99975,0.0,0.03233]
[1778514140310,45.8,81197.12,0.0,-0.99975,0.0,0.03233]
[1778514140549,45.8,81196.88,0.0,-0.99975,0.0,0.03231]
[1778514141812,45.8,81197.07,0.0,-0.99975,0.0,0.03232]
[1778514141957,45.8,81197.07,0.0,-0.99975,0.0,0.03232]
[1778514144577,45.8,81201.7,0.0,-0.99975,0.0,0.03265]
[1778514145584,45.8,81206.11,0.0,-0.99975,0.0,0.03297]
[1778514145810,45.8,81206.11,0.0,-0.99975,0.0,0.03297]
[1778514146022,45.8,81206.11,0.0,-0.99975,0.0,0.03297]
[1778514147938,45.8,81204.63,0.0,-0.99975,0.0,0.03286]
[1778514148051,45.8,81204.63,0.0,-0.99975,0.0,0.03286]
[1778514148060,45.8,81204.63,0.0,-0.99975,0.0,0.03286]
[1778514148605,45.8,81206.11,0.0,-0.99975,0.0,0.03297]
[1778514149612,45.8,81207.95,0.0,-0.99975,0.0,0.0331]
[1778514150212,45.8,81207.95,0.0,-0.99975,0.0,0.0331]
[1778514150307,45.8,81207.95,0.0,-0.99975,0.0,0.0331]
[1778514150368,45.8,81207.95,0.0,-0.99975,0.0,0.0331]
[1778514150558,45.8,81207.95,0.0,-0.99975,0.0,0.0331]
[1778514150794,45.8,81207.82,0.0,-0.99975,0.0,0.03309]
[1778514153809,45.8,81205.13,0.0,-0.99975,0.0,0.03267]
[1778514154012,45.8,81205.13,0.0,-0.99975,0.0,0.03267]
[1778514155661,45.8,81196.63,0.0,-0.99975,0.0,0.03207]
[1778514155810,45.8,81196.63,0.0,-0.99975,0.0,0.03207]
[1778514155897,45.8,81196.63,0.0,-0.99975,0.0,0.03207]
[1778514156515,45.8,81196.63,0.0,-0.99975,0.0,0.03207]
[1778514156560,45.8,81196.63,0.0,-0.99975,0.0,0.03207]
[1778514156595,45.8,81196.63,0.0,-0.99975,0.0,0.03207]
[1778514156668,45.8,81195.64,0.0,-0.99976,0.0,0.032]
[1778514156809,45.8,81195.64,0.0,-0.99976,0.0,0.032]
[1778514157675,45.8,81197.48,0.0,-0.99975,0.0,0.03213]
[1778514157817,45.8,81197.48,0.0,-0.99975,0.0,0.03213]
[1778514157930,45.8,81197.48,0.0,-0.99975,0.0,0.03213]
[1778514159689,45.8,81200.28,0.0,-0.99975,0.0,0.03233]
[1778514161814,45.8,81200.13,0.0,-0.99975,0.0,0.03232]
[1778514161945,45.8,81200.13,0.0,-0.99975,0.0,0.03232]
[1778514162059,45.8,81200.13,0.0,-0.99975,0.0,0.03232]
[1778514162097,45.8,81200.13,0.0,-0.99975,0.0,0.03232]
[1778514162308,45.8,81200.13,0.0,-0.99975,0.0,0.03232]
[1778514162638,45.8,81200.13,0.0,-0.99975,0.0,0.03232]
[1778514162710,45.8,81200.34,0.0,-0.99975,0.0,0.03233]
[1778514165810,45.8,81200.94,0.0,-0.99975,0.0,0.03238]
[1778514166007,45.8,81200.94,0.0,-0.99975,0.0,0.03238]
[1778514169759,45.8,81201.56,0.0,-0.99975,0.0,0.03242]
[1778514169815,45.8,81201.56,0.0,-0.99975,0.0,0.03242]
[1778514169823,45.8,81201.56,0.0,-0.99975,0.0,0.03242]
[1778514169957,45.8,81201.56,0.0,-0.99975,0.0,0.03242]
[1778514170059,45.8,81201.56,0.0,-0.99975,0.0,0.03242]
[1778514170250,45.8,81201.56,0.0,-0.99975,0.0,0.03242]
[1778514170307,45.8,81200.9,0.0,-0.99975,0.0,0.03237]
[1778514171815,45.8,81199.96,0.0,-0.99975,0.0,0.03231]
[1778514171972,45.8,81199.96,0.0,-0.99975,0.0,0.03231]
[1778514172063,45.8,81199.96,0.0,-0.99975,0.0,0.03231]
[1778514172201,45.8,81199.96,0.0,-0.99975,0.0,0.03231]
[1778514173810,45.8,81200.41,0.0,-0.99975,0.0,0.03234]
[1778514173973,45.8,81200.41,0.0,-0.99975,0.0,0.03234]
[1778514174066,45.8,81200.41,0.0,-0.99975,0.0,0.03234]
[1778514175812,45.8,81200.87,0.0,-0.99975,0.0,0.03237]
[1778514175925,45.8,81200.87,0.0,-0.99975,0.0,0.03237]
[1778514176589,45.8,81200.87,0.0,-0.99975,0.0,0.03237]
[1778514176623,45.8,81200.87,0.0,-0.99975,0.0,0.03237]
[1778514176660,45.8,81200.86,0.0,-0.99975,0.0,0.03237]
[1778514176810,45.8,81200.86,0.0,-0.99975,0.0,0.03237]
[1778514176911,45.8,81204.95,0.0,-0.99975,0.0,0.03266]
[1778514177810,45.8,81204.95,0.0,-0.99975,0.0,0.03266]
[1778514177979,45.8,81204.95,0.0,-0.99975,0.0,0.03266]
[1778514181750,45.8,81204.18,0.0,-0.99975,0.0,0.03261]
[1778514181811,45.8,81205.31,0.0,-0.99975,0.0,0.03269]
[1778514181866,45.8,81205.31,0.0,-0.99975,0.0,0.03269]
[1778514182228,45.8,81205.31,0.0,-0.99975,0.0,0.03269]
[1778514182309,45.8,81205.31,0.0,-0.99975,0.0,0.03269]
[1778514182339,45.8,81205.31,0.0,-0.99975,0.0,0.03269]
[1778514182570,45.8,81205.31,0.0,-0.99975,0.0,0.03269]
[1778514182613,45.8,81205.87,0.0,-0.99975,0.0,0.03273]
[1778514183857,45.8,81208.32,0.0,-0.99975,0.0,0.0329]
[1778514185548,45.8,81208.32,0.0,-0.99975,0.0,0.0329]
[1778514185559,45.8,81208.32,0.0,-0.99975,0.0,0.0329]
[1778514185649,45.8,81217.72,0.0,-0.99974,0.0,0.03358]
[1778514186743,45.8,81217.72,0.0,-0.99974,0.0,0.03358]
[1778514186752,45.8,81220.15,0.0,-0.99974,0.0,0.03376]
[1778514186809,45.8,81220.15,0.0,-0.99974,0.0,0.03376]
[1778514186860,45.8,81220.15,0.0,-0.99974,0.0,0.03376]
[1778514187062,45.8,81220.15,0.0,-0.99974,0.0,0.03376]
[1778514187146,45.8,81221.42,0.0,-0.99974,0.0,0.03386]
[1778514187810,45.8,81221.42,0.0,-0.99974,0.0,0.03386]
[1778514187952,45.8,81221.42,0.0,-0.99974,0.0,0.03386]
[1778514189688,45.8,81221.89,0.0,-0.99974,0.0,0.03389]
[1778514189812,45.8,81221.99,0.0,-0.99974,0.0,0.0339]
[1778514189899,45.8,81222.52,0.0,-0.99974,0.0,0.03394]
[1778514190828,45.8,81222.52,0.0,-0.99974,0.0,0.03394]
[1778514191061,45.8,81222.52,0.0,-0.99974,0.0,0.03394]
[1778514191623,45.8,81223.68,0.0,-0.99974,0.0,0.03402]
[1778514191814,45.8,81223.68,0.0,-0.99974,0.0,0.03402]
[1778514191899,45.8,81223.68,0.0,-0.99974,0.0,0.03402]
[1778514192921,45.8,81229.06,0.0,-0.99974,0.0,0.03442]
[1778514193928,45.8,81232.37,0.0,-0.99973,0.0,0.03467]
[1778514194807,45.8,81232.37,0.0,-0.99973,0.0,0.03467]
[1778514194821,45.8,81232.37,0.0,-0.99973,0.0,0.03467]
[1778514196684,45.8,81233.37,0.0,-0.99973,0.0,0.03475]
[1778514196748,45.8,81233.37,0.0,-0.99973,0.0,0.03475]
[1778514196767,45.8,81235.11,0.0,-0.99973,0.0,0.03488]
[1778514196812,45.8,81235.11,0.0,-0.99973,0.0,0.03488]
[1778514197809,45.8,81235.28,0.0,-0.99973,0.0,0.03489]
[1778514197943,45.8,81235.28,0.0,-0.99973,0.0,0.03489]
[1778514200165,45.8,81244.64,0.0,-0.99973,0.0,0.03561]
[1778514200982,45.8,81247.46,0.0,-0.99972,0.0,0.03582]
[1778514202034,45.8,81247.46,0.0,-0.99972,0.0,0.03582]
[1778514202059,45.8,81247.46,0.0,-0.99972,0.0,0.03582]
[1778514202243,45.8,81247.46,0.0,-0.99972,0.0,0.03582]
[1778514202307,45.8,81247.46,0.0,-0.99972,0.0,0.03582]
[1778514202408,45.8,81247.12,0.0,-0.99972,0.0,0.0358]
[1778514206038,45.8,81247.89,0.0,-0.99972,0.0,0.03586]
[1778514206061,45.8,81247.89,0.0,-0.99972,0.0,0.03586]
[1778514206101,45.8,81247.89,0.0,-0.99972,0.0,0.03586]
[1778514206310,45.8,81247.89,0.0,-0.99972,0.0,0.03586]
[1778514206410,45.8,81244.8,0.0,-0.99973,0.0,0.03562]
[1778514208754,45.8,81242.85,0.0,-0.99973,0.0,0.03547]
[1778514209038,45.8,81240.91,0.0,-0.99973,0.0,0.03532]
[1778514211957,45.8,81236.93,0.0,-0.99973,0.0,0.03478]
[1778514212375,45.8,81236.93,0.0,-0.99973,0.0,0.03478]
[1778514212398,45.8,81230.03,0.0,-0.99974,0.0,0.03426]
[1778514213443,45.8,81230.03,0.0,-0.99974,0.0,0.03426]
[1778514213559,45.8,81230.03,0.0,-0.99974,0.0,0.03426]
[1778514213646,45.8,81224.83,0.0,-0.99974,0.0,0.03388]
[1778514213813,45.8,81224.83,0.0,-0.99974,0.0,0.03388]
[1778514214073,45.8,81217.91,0.0,-0.99974,0.0,0.03337]
[1778514215080,45.8,81216.05,0.0,-0.99975,0.0,0.03324]
[1778514220115,45.8,81216.17,0.0,-0.99975,0.0,0.03325]
[1778514223933,45.8,81215.11,0.0,-0.99975,0.0,0.03317]
[1778514224003,45.8,81215.11,0.0,-0.99975,0.0,0.03317]
[1778514224064,45.8,81215.11,0.0,-0.99975,0.0,0.03317]
[1778514224691,45.8,81215.11,0.0,-0.99975,0.0,0.03317]
[1778514224765,45.8,81215.75,0.0,-0.99975,0.0,0.03322]
[1778514225810,45.8,81215.73,0.0,-0.99975,0.0,0.03321]
[1778514226188,45.8,81215.73,0.0,-0.99975,0.0,0.03321]
[1778514226309,45.8,81215.73,0.0,-0.99975,0.0,0.03321]
[1778514233212,45.8,81216.66,0.0,-0.99974,0.0,0.03328]
[1778514235623,45.8,81216.71,0.0,-0.99974,0.0,0.03328]
[1778514235762,45.8,81216.71,0.0,-0.99974,0.0,0.03328]
[1778514235658,45.8,81216.71,0.0,-0.99974,0.0,0.03328]
[1778514235811,45.8,81216.71,0.0,-0.99974,0.0,0.03328]
[1778514236372,45.8,81216.71,0.0,-0.99974,0.0,0.03328]
[1778514236439,45.8,81216.71,0.0,-0.99974,0.0,0.03328]
[1778514236561,45.8,81216.71,0.0,-0.99974,0.0,0.03328]
[1778514236659,45.8,81216.71,0.0,-0.99974,0.0,0.03328]
[1778514241268,45.8,81218.53,0.0,-0.99974,0.0,0.03342]
[1778514242275,45.8,81229.15,0.0,-0.99974,0.0,0.0342]
[1778514243293,45.8,81236.36,0.0,-0.99973,0.0,0.03474]
[1778514244300,45.8,81241.89,0.0,-0.99973,0.0,0.03516]
[1778514246078,45.8,81242.55,0.0,-0.99973,0.0,0.03521]
[1778514246154,45.8,81242.55,0.0,-0.99973,0.0,0.03521]
[1778514246309,45.8,81242.55,0.0,-0.99973,0.0,0.03521]
[1778514246314,45.8,81247.59,0.0,-0.99973,0.0,0.0356]
[1778514246842,45.8,81247.59,0.0,-0.99973,0.0,0.0356]
[1778514246852,45.8,81247.59,0.0,-0.99973,0.0,0.0356]
[1778514247057,45.8,81247.59,0.0,-0.99973,0.0,0.0356]
[1778514251450,45.8,81245.85,0.0,-0.99973,0.0,0.03546]
[1778514251552,45.8,81248.92,0.0,-0.99973,0.0,0.0357]
[1778514253156,45.8,81248.02,0.0,-0.99973,0.0,0.03563]
[1778514253267,45.8,81248.02,0.0,-0.99973,0.0,0.03563]
[1778514253309,45.8,81248.02,0.0,-0.99973,0.0,0.03563]
[1778514253363,45.8,81248.69,0.0,-0.99973,0.0,0.03568]
[1778514254456,45.8,81248.69,0.0,-0.99973,0.0,0.03568]
[1778514254468,45.8,81248.69,0.0,-0.99973,0.0,0.03568]
[1778514254558,45.8,81248.69,0.0,-0.99973,0.0,0.03568]
[1778514258401,45.8,81246.48,0.0,-0.99973,0.0,0.03551]
[1778514259708,45.8,81246.48,0.0,-0.99973,0.0,0.03551]
[1778514259813,45.8,81246.48,0.0,-0.99973,0.0,0.03551]
[1778514260415,45.8,81246.46,0.0,-0.99973,0.0,0.03551]
[1778514261339,45.8,81246.46,0.0,-0.99973,0.0,0.03551]
[1778514261558,45.8,81246.46,0.0,-0.99973,0.0,0.03551]
[1778514261599,45.8,81246.39,0.0,-0.99973,0.0,0.0355]
[1778514265242,45.8,81245.55,0.0,-0.99973,0.0,0.03544]
[1778514266954,45.8,81245.39,0.0,-0.99973,0.0,0.03543]
[1778514267055,45.8,81245.39,0.0,-0.99973,0.0,0.03543]
[1778514267058,45.8,81245.39,0.0,-0.99973,0.0,0.03543]
[1778514267308,45.8,81245.39,0.0,-0.99973,0.0,0.03543]
[1778514267464,45.8,81245.36,0.0,-0.99973,0.0,0.03542]
[1778514270485,45.8,81242.64,0.0,-0.99973,0.0,0.03522]
[1778514271904,45.8,81241.31,0.0,-0.99973,0.0,0.03488]
[1778514272058,45.8,81241.31,0.0,-0.99973,0.0,0.03488]
[1778514273377,45.8,81241.05,0.0,-0.99973,0.0,0.03486]
[1778514273557,45.8,81241.05,0.0,-0.99973,0.0,0.03486]
[1778514273810,45.8,81241.05,0.0,-0.99973,0.0,0.03486]
[1778514274181,45.8,81241.27,0.0,-0.99973,0.0,0.03488]
[1778514274513,45.8,81246.54,0.0,-0.99973,0.0,0.03528]
[1778514275520,45.8,81248.9,0.0,-0.99973,0.0,0.03546]
[1778514277809,45.8,81248.78,0.0,-0.99973,0.0,0.03545]
[1778514277939,45.8,81248.78,0.0,-0.99973,0.0,0.03545]
[1778514278541,45.8,81249.34,0.0,-0.99973,0.0,0.03549]
[1778514279826,45.8,81249.34,0.0,-0.99973,0.0,0.03549]
[1778514280580,45.8,81249.24,0.0,-0.99973,0.0,0.03549]
[1778514280680,45.8,81257.03,0.0,-0.99972,0.0,0.03609]
[1778514281562,45.8,81260.17,0.0,-0.99972,0.0,0.03634]
[1778514282569,45.8,81248.7,0.0,-0.99973,0.0,0.03544]
[1778514282959,45.8,81248.7,0.0,-0.99973,0.0,0.03544]
[1778514283576,45.8,81224.53,0.0,-0.99974,0.0,0.03363]
[1778514284769,45.8,81224.53,0.0,-0.99974,0.0,0.03363]
[1778514284834,45.8,81207.99,0.0,-0.99975,0.0,0.03244]
[1778514285592,45.8,81206.95,0.0,-0.99975,0.0,0.03236]
[1778514286599,45.8,81211.75,0.0,-0.99975,0.0,0.03271]
[1778514286950,45.8,81211.75,0.0,-0.99975,0.0,0.03271]
[1778514287510,45.8,81211.75,0.0,-0.99975,0.0,0.03271]
[1778514287606,45.8,81211.63,0.0,-0.99975,0.0,0.0327]
[1778514288613,45.8,81206.74,0.0,-0.99975,0.0,0.03235]
[1778514289063,45.8,81206.74,0.0,-0.99975,0.0,0.03235]
[1778514289621,45.8,81195.57,0.0,-0.99976,0.0,0.03157]
[1778514290593,45.8,81195.57,0.0,-0.99976,0.0,0.03157]
[1778514290811,45.8,81195.57,0.0,-0.99976,0.0,0.03157]
[1778514290627,45.8,81196.79,0.0,-0.99976,0.0,0.03165]
[1778514291066,45.8,81196.79,0.0,-0.99976,0.0,0.03165]
[1778514291088,45.8,81196.79,0.0,-0.99976,0.0,0.03165]
[1778514291637,45.8,81198.9,0.0,-0.99976,0.0,0.0318]
[1778514294656,45.8,81201.01,0.0,-0.99976,0.0,0.03195]
[1778514295066,45.8,81201.01,0.0,-0.99976,0.0,0.03195]
[1778514295224,45.8,81201.01,0.0,-0.99976,0.0,0.03195]
[1778514295663,45.8,81201.22,0.0,-0.99976,0.0,0.03196]
[1778514296079,45.8,81201.22,0.0,-0.99976,0.0,0.03196]
[1778514296087,45.8,81201.22,0.0,-0.99976,0.0,0.03196]
[1778514296308,45.8,81201.22,0.0,-0.99976,0.0,0.03196]
[1778514299067,45.8,81200.81,0.0,-0.99976,0.0,0.03193]
[1778514299222,45.8,81200.81,0.0,-0.99976,0.0,0.03193]
[1778514299691,45.8,81203.69,0.0,-0.99975,0.0,0.03213]
[1778514300698,45.8,81197.13,0.0,-0.99976,0.0,0.03168]
[1778514301705,45.8,81195.44,0.0,-0.99976,0.0,0.03156]
[1778514302179,45.8,81195.44,0.0,-0.99976,0.0,0.03156]
[1778514302271,45.8,81195.44,0.0,-0.99976,0.0,0.03156]
[1778514302308,45.8,81195.44,0.0,-0.99976,0.0,0.03156]
[1778514302416,45.8,81195.44,0.0,-0.99976,0.0,0.03156]
[1778514302712,45.8,81194.22,0.0,-0.99976,0.0,0.03147]
[1778514303019,45.8,81194.22,0.0,-0.99976,0.0,0.03147]
[1778514303059,45.8,81194.22,0.0,-0.99976,0.0,0.03147]
[1778514303137,45.8,81194.22,0.0,-0.99976,0.0,0.03147]
[1778514303309,45.8,81194.22,0.0,-0.99976,0.0,0.03147]
[1778514304726,45.8,81199.1,0.0,-0.99976,0.0,0.03181]
[1778514305072,45.8,81199.1,0.0,-0.99976,0.0,0.03181]
[1778514305288,45.8,81199.1,0.0,-0.99976,0.0,0.03181]
[1778514305733,45.8,81198.44,0.0,-0.99976,0.0,0.03177]
[1778514306862,45.8,81198.44,0.0,-0.99976,0.0,0.03177]
[1778514306740,45.8,81191.72,0.0,-0.99976,0.0,0.0313]
[1778514306945,45.8,81191.72,0.0,-0.99976,0.0,0.0313]
[1778514307061,45.8,81191.72,0.0,-0.99976,0.0,0.0313]
[1778514307825,45.8,81191.72,0.0,-0.99976,0.0,0.0313]
[1778514307834,45.8,81191.72,0.0,-0.99976,0.0,0.0313]
[1778514307872,45.8,81190.14,0.0,-0.99976,0.0,0.03119]
[1778514308058,45.8,81190.14,0.0,-0.99976,0.0,0.03119]
[1778514308078,45.8,81190.14,0.0,-0.99976,0.0,0.03119]
[1778514308754,45.8,81189.74,0.0,-0.99976,0.0,0.03117]
[1778514309761,45.8,81187.68,0.0,-0.99976,0.0,0.03103]
[1778514311064,45.8,81188.81,0.0,-0.99976,0.0,0.0311]
[1778514311775,45.8,81199.45,0.0,-0.99976,0.0,0.03184]
[1778514312279,45.8,81199.45,0.0,-0.99976,0.0,0.03184]
[1778514312782,45.8,81206.11,0.0,-0.99975,0.0,0.0323]
[1778514313100,45.8,81206.11,0.0,-0.99975,0.0,0.0323]
[1778514313229,45.8,81206.11,0.0,-0.99975,0.0,0.0323]
[1778514313309,45.8,81206.11,0.0,-0.99975,0.0,0.0323]
[1778514313789,45.8,81209.26,0.0,-0.99975,0.0,0.03253]
[1778514314023,45.8,81209.26,0.0,-0.99975,0.0,0.03253]
[1778514314063,45.8,81209.26,0.0,-0.99975,0.0,0.03253]
[1778514314079,45.8,81209.26,0.0,-0.99975,0.0,0.03253]
[1778514314796,45.8,81207.17,0.0,-0.99975,0.0,0.03238]
[1778514316810,45.8,81205.53,0.0,-0.99975,0.0,0.03226]
[1778514317067,45.8,81205.53,0.0,-0.99975,0.0,0.03226]
[1778514317229,45.8,81205.53,0.0,-0.99975,0.0,0.03226]
[1778514317817,45.8,81202.78,0.0,-0.99975,0.0,0.03207]
[1778514318381,45.8,81202.78,0.0,-0.99975,0.0,0.03207]
[1778514318499,45.8,81202.78,0.0,-0.99975,0.0,0.03207]
[1778514318563,45.8,81202.78,0.0,-0.99975,0.0,0.03207]
[1778514318824,45.8,81205.47,0.0,-0.99975,0.0,0.03226]
[1778514319831,45.8,81206.97,0.0,-0.99975,0.0,0.03237]
[1778514320838,45.8,81203.16,0.0,-0.99975,0.0,0.0321]
[1778514321062,45.8,81203.16,0.0,-0.99975,0.0,0.0321]
[1778514321090,45.8,81203.16,0.0,-0.99975,0.0,0.0321]
[1778514321209,45.8,81203.16,0.0,-0.99975,0.0,0.0321]
[1778514321308,45.8,81203.16,0.0,-0.99975,0.0,0.0321]
[1778514321352,45.8,81203.16,0.0,-0.99975,0.0,0.0321]
[1778514321845,45.8,81200.31,0.0,-0.99976,0.0,0.0319]
[1778514322543,45.8,81200.31,0.0,-0.99976,0.0,0.0319]
[1778514322565,45.8,81200.31,0.0,-0.99976,0.0,0.0319]
[1778514322667,45.8,81200.31,0.0,-0.99976,0.0,0.0319]
[1778514322807,45.8,81200.31,0.0,-0.99976,0.0,0.0319]
[1778514323859,45.8,81203.68,0.0,-0.99975,0.0,0.03213]
[1778514324866,45.8,81199.98,0.0,-0.99976,0.0,0.03187]
[1778514325062,45.8,81199.98,0.0,-0.99976,0.0,0.03187]
[1778514325077,45.8,81199.98,0.0,-0.99976,0.0,0.03187]
[1778514325873,45.8,81198.24,0.0,-0.99976,0.0,0.03175]
[1778514327061,45.8,81197.8,0.0,-0.99976,0.0,0.03172]
[1778514327082,45.8,81197.8,0.0,-0.99976,0.0,0.03172]
[1778514327887,45.8,81193.23,0.0,-0.99976,0.0,0.03141]
[1778514327983,45.8,81193.23,0.0,-0.99976,0.0,0.03141]
[1778514328069,45.8,81193.23,0.0,-0.99976,0.0,0.03141]
[1778514328085,45.8,81193.23,0.0,-0.99976,0.0,0.03141]
[1778514328308,45.8,81193.23,0.0,-0.99976,0.0,0.03141]
[1778514331064,45.8,81194.1,0.0,-0.99976,0.0,0.03147]
[1778514331248,45.8,81194.1,0.0,-0.99976,0.0,0.03147]
[1778514331344,45.8,81198.45,0.0,-0.99976,0.0,0.03155]
[1778514331915,45.8,81196.02,0.0,-0.99976,0.0,0.03138]
[1778514333239,45.8,81196.02,0.0,-0.99976,0.0,0.03138]
[1778514333314,45.8,81196.02,0.0,-0.99976,0.0,0.03138]
[1778514333323,45.8,81196.02,0.0,-0.99976,0.0,0.03138]
[1778514333558,45.8,81196.02,0.0,-0.99976,0.0,0.03138]
[1778514333619,45.8,81194.2,0.0,-0.99976,0.0,0.03126]
[1778514335060,45.8,81194.93,0.0,-0.99976,0.0,0.03131]
[1778514335177,45.8,81194.93,0.0,-0.99976,0.0,0.03131]
[1778514335275,45.8,81195.34,0.0,-0.99976,0.0,0.03134]
[1778514335943,45.8,81196.77,0.0,-0.99976,0.0,0.03144]
[1778514339067,45.8,81195.78,0.0,-0.99976,0.0,0.03137]
[1778514339296,45.8,81195.78,0.0,-0.99976,0.0,0.03137]
[1778514339393,45.8,81195.58,0.0,-0.99976,0.0,0.03135]
[1778514343067,45.8,81195.64,0.0,-0.99976,0.0,0.03136]
[1778514343423,45.8,81195.64,0.0,-0.99976,0.0,0.03136]
[1778514343520,45.8,81195.04,0.0,-0.99976,0.0,0.03132]
[1778514345164,45.8,81195.34,0.0,-0.99976,0.0,0.03134]
[1778514345300,45.8,81195.34,0.0,-0.99976,0.0,0.03134]
[1778514345397,45.8,81203.46,0.0,-0.99976,0.0,0.0319]
[1778514346014,45.8,81214.95,0.0,-0.99975,0.0,0.03271]
[1778514346989,45.8,81214.95,0.0,-0.99975,0.0,0.03271]
[1778514347043,45.8,81214.95,0.0,-0.99975,0.0,0.03271]
[1778514347061,45.8,81214.95,0.0,-0.99975,0.0,0.03271]
[1778514347263,45.8,81214.95,0.0,-0.99975,0.0,0.03271]
[1778514347653,45.8,81214.95,0.0,-0.99975,0.0,0.03271]
[1778514347666,45.8,81214.95,0.0,-0.99975,0.0,0.03271]
[1778514347809,45.8,81214.95,0.0,-0.99975,0.0,0.03271]
[1778514347869,45.8,81215.11,0.0,-0.99975,0.0,0.03272]
[1778514348028,45.8,81218.03,0.0,-0.99975,0.0,0.03293]
[1778514351059,45.8,81217.53,0.0,-0.99975,0.0,0.0329]
[1778514351207,45.8,81217.53,0.0,-0.99975,0.0,0.0329]
[1778514351308,45.8,81214.99,0.0,-0.99975,0.0,0.03272]
[1778514352057,45.8,81212.76,0.0,-0.99975,0.0,0.03256]
[1778514353066,45.8,81212.76,0.0,-0.99975,0.0,0.03256]
[1778514353196,45.8,81212.76,0.0,-0.99975,0.0,0.03256]
[1778514353296,45.8,81212.71,0.0,-0.99975,0.0,0.03255]
[1778514354822,45.8,81212.71,0.0,-0.99975,0.0,0.03255]
[1778514354923,45.8,81220.69,0.0,-0.99975,0.0,0.03313]
[1778514354968,45.8,81220.69,0.0,-0.99975,0.0,0.03313]
[1778514355063,45.8,81220.69,0.0,-0.99975,0.0,0.03313]
[1778514355215,45.8,81220.69,0.0,-0.99975,0.0,0.03313]
[1778514355840,45.8,81220.69,0.0,-0.99975,0.0,0.03313]
[1778514355891,45.8,81225.59,0.0,-0.99974,0.0,0.03348]
[1778514356061,45.8,81225.59,0.0,-0.99974,0.0,0.03348]
[1778514356641,45.8,81225.59,0.0,-0.99974,0.0,0.03348]
[1778514356676,45.8,81225.59,0.0,-0.99974,0.0,0.03348]
[1778514356714,45.8,81225.23,0.0,-0.99974,0.0,0.03346]
[1778514357092,45.8,81230.32,0.0,-0.99974,0.0,0.03383]
[1778514358968,45.8,81230.11,0.0,-0.99974,0.0,0.03381]
[1778514359064,45.8,81230.11,0.0,-0.99974,0.0,0.03381]
[1778514359072,45.8,81230.11,0.0,-0.99974,0.0,0.03381]
[1778514359310,45.8,81230.11,0.0,-0.99974,0.0,0.03381]
[1778514359411,45.8,81226.89,0.0,-0.99974,0.0,0.03358]
[1778514362127,45.8,81223.56,0.0,-0.99974,0.0,0.03333]
[1778514363134,45.8,81220.98,0.0,-0.99975,0.0,0.03315]
[1778514364473,45.8,81220.98,0.0,-0.99975,0.0,0.03315]
[1778514364511,45.8,81220.98,0.0,-0.99975,0.0,0.03315]
[1778514364569,45.8,81220.98,0.0,-0.99975,0.0,0.03315]
[1778514364724,45.8,81220.98,0.0,-0.99975,0.0,0.03315]
[1778514364768,45.8,81216.21,0.0,-0.99975,0.0,0.0328]
[1778514365148,45.8,81214.43,0.0,-0.99975,0.0,0.03268]
[1778514366377,45.8,81214.43,0.0,-0.99975,0.0,0.03268]
[1778514368169,45.8,81215.42,0.0,-0.99975,0.0,0.03275]
[1778514372197,45.8,81216.27,0.0,-0.99975,0.0,0.03281]
[1778514373204,45.8,81214.93,0.0,-0.99975,0.0,0.03271]
[1778514376225,45.8,81217.59,0.0,-0.99975,0.0,0.0329]
[1778514377232,45.8,81221.06,0.0,-0.99975,0.0,0.03315]
[1778514380832,45.8,81220.91,0.0,-0.99975,0.0,0.03314]
[1778514380934,45.8,81225.92,0.0,-0.99974,0.0,0.03351]
[1778514380966,45.8,81225.92,0.0,-0.99974,0.0,0.03351]
[1778514381068,45.8,81225.92,0.0,-0.99974,0.0,0.03351]
[1778514381260,45.8,81228.29,0.0,-0.99974,0.0,0.03368]
[1778514386295,45.8,81229.87,0.0,-0.99974,0.0,0.0338]
[1778514388321,45.8,81230.43,0.0,-0.99974,0.0,0.03384]
[1778514388514,45.8,81230.43,0.0,-0.99974,0.0,0.03384]
[1778514388557,45.8,81230.43,0.0,-0.99974,0.0,0.03384]
[1778514388611,45.8,81232.71,0.0,-0.99974,0.0,0.03401]
[1778514389316,45.8,81234.15,0.0,-0.99974,0.0,0.03411]
[1778514391330,45.8,81234.53,0.0,-0.99974,0.0,0.03391]
[1778514396365,45.8,81233.96,0.0,-0.99974,0.0,0.03387]
[1778514400393,45.8,81228.61,0.0,-0.99974,0.0,0.03348]
[1778514401400,45.8,81229.53,0.0,-0.99974,0.0,0.03354]
[1778514402053,45.8,81229.53,0.0,-0.99974,0.0,0.03354]
[1778514402059,45.8,81229.53,0.0,-0.99974,0.0,0.03354]
[1778514402113,45.8,81229.53,0.0,-0.99974,0.0,0.03354]
[1778514402309,45.8,81229.53,0.0,-0.99974,0.0,0.03354]
[1778514403414,45.8,81233.21,0.0,-0.99974,0.0,0.03381]
[1778514405428,45.8,81234.99,0.0,-0.99974,0.0,0.03395]
[1778514406573,45.8,81234.99,0.0,-0.99974,0.0,0.03395]
[1778514406630,45.8,81234.99,0.0,-0.99974,0.0,0.03395]
[1778514406813,45.8,81234.99,0.0,-0.99974,0.0,0.03395]
[1778514406884,45.8,81224.61,0.0,-0.99975,0.0,0.03319]
[1778514407442,45.8,81221.29,0.0,-0.99975,0.0,0.03295]
[1778514408449,45.8,81221.03,0.0,-0.99975,0.0,0.03293]
[1778514410463,45.8,81220.07,0.0,-0.99975,0.0,0.03286]
[1778514413575,45.8,81208.02,0.0,-0.99975,0.0,0.032]
[1778514414584,45.8,81203.5,0.0,-0.99976,0.0,0.03169]
[1778514415466,45.8,81203.5,0.0,-0.99976,0.0,0.03169]
[1778514415475,45.8,81203.5,0.0,-0.99976,0.0,0.03169]
[1778514415562,45.8,81203.5,0.0,-0.99976,0.0,0.03169]
[1778514415633,45.8,81203.5,0.0,-0.99976,0.0,0.03169]
[1778514415663,45.8,81198.2,0.0,-0.99976,0.0,0.03132]
[1778514417018,45.8,81198.2,0.0,-0.99976,0.0,0.03132]
[1778514416596,45.8,81195.82,0.0,-0.99976,0.0,0.03116]
[1778514417215,45.8,81195.82,0.0,-0.99976,0.0,0.03116]
[1778514419064,45.8,81195.78,0.0,-0.99976,0.0,0.03115]
[1778514418610,45.8,81202.38,0.0,-0.99976,0.0,0.03161]
[1778514419177,45.8,81202.38,0.0,-0.99976,0.0,0.03161]
[1778514419617,45.8,81205.43,0.0,-0.99976,0.0,0.03182]
[1778514420624,45.8,81204.11,0.0,-0.99976,0.0,0.03173]
[1778514421631,45.8,81209.77,0.0,-0.99975,0.0,0.03213]
[1778514423057,45.8,81209.77,0.0,-0.99975,0.0,0.03213]
[1778514422638,45.8,81216.23,0.0,-0.99975,0.0,0.03258]
[1778514423262,45.8,81216.23,0.0,-0.99975,0.0,0.03258]
[1778514423310,45.8,81216.23,0.0,-0.99975,0.0,0.03258]
[1778514423396,45.8,81216.23,0.0,-0.99975,0.0,0.03258]
[1778514427067,45.8,81215.94,0.0,-0.99975,0.0,0.03256]
[1778514427404,45.8,81216.18,0.0,-0.99975,0.0,0.03258]
[1778514431058,45.8,81215.45,0.0,-0.99975,0.0,0.03253]
[1778514431100,45.8,81215.12,0.0,-0.99975,0.0,0.0325]
[1778514433059,45.8,81215.91,0.0,-0.99975,0.0,0.03256]
[1778514433311,45.8,81215.94,0.0,-0.99975,0.0,0.03256]
[1778514433715,45.8,81218.94,0.0,-0.99975,0.0,0.03278]
[1778514434722,45.8,81218.02,0.0,-0.99975,0.0,0.03271]
[1778514435257,45.8,81218.02,0.0,-0.99975,0.0,0.03271]
[1778514437064,45.8,81217.77,0.0,-0.99975,0.0,0.03269]
[1778514437191,45.8,81217.74,0.0,-0.99975,0.0,0.03269]
[1778514437311,45.8,81217.74,0.0,-0.99975,0.0,0.03269]
[1778514437743,45.8,81216.06,0.0,-0.99975,0.0,0.03257]
[1778514439061,45.8,81216.06,0.0,-0.99975,0.0,0.03257]
[1778514439160,45.8,81217.69,0.0,-0.99975,0.0,0.03269]
[1778514443068,45.8,81220.11,0.0,-0.99975,0.0,0.03286]
[1778514443181,45.8,81219.43,0.0,-0.99975,0.0,0.03281]
[1778514445800,45.8,81222.62,0.0,-0.99975,0.0,0.03304]
[1778514447063,45.8,81222.62,0.0,-0.99975,0.0,0.03304]
[1778514447213,45.8,81223.62,0.0,-0.99975,0.0,0.03311]
[1778514449732,45.8,81226.05,0.0,-0.99974,0.0,0.03329]
[1778514449803,45.8,81226.05,0.0,-0.99974,0.0,0.03329]
[1778514449809,45.8,81226.05,0.0,-0.99974,0.0,0.03329]
[1778514449830,45.8,81227.24,0.0,-0.99974,0.0,0.03338]
[1778514450601,45.8,81227.24,0.0,-0.99974,0.0,0.03338]
[1778514450710,45.8,81227.24,0.0,-0.99974,0.0,0.03338]
[1778514450808,45.8,81227.24,0.0,-0.99974,0.0,0.03338]
[1778514450948,45.8,81227.24,0.0,-0.99974,0.0,0.03338]
[1778514451061,45.8,81227.24,0.0,-0.99974,0.0,0.03338]
[1778514451310,45.8,81227.34,0.0,-0.99974,0.0,0.03338]
[1778514451455,45.8,81227.34,0.0,-0.99974,0.0,0.03338]
[1778514451844,45.8,81226.83,0.0,-0.99975,0.0,0.03312]
[1778514453858,45.8,81221.24,0.0,-0.99975,0.0,0.03272]
[1778514455058,45.8,81221.24,0.0,-0.99975,0.0,0.03272]
[1778514454865,45.8,81218.82,0.0,-0.99975,0.0,0.03255]
[1778514455306,45.8,81218.82,0.0,-0.99975,0.0,0.03255]
[1778514457064,45.8,81218.57,0.0,-0.99975,0.0,0.03253]
[1778514457221,45.8,81219.4,0.0,-0.99975,0.0,0.03259]
[1778514457472,45.8,81219.4,0.0,-0.99975,0.0,0.03259]
[1778514457558,45.8,81219.4,0.0,-0.99975,0.0,0.03259]
[1778514457565,45.8,81219.4,0.0,-0.99975,0.0,0.03259]
[1778514457810,45.8,81219.4,0.0,-0.99975,0.0,0.03259]
[1778514457886,45.8,81219.83,0.0,-0.99975,0.0,0.03262]
[1778514459900,45.8,81227.43,0.0,-0.99975,0.0,0.03317]
[1778514460907,45.8,81232.27,0.0,-0.99974,0.0,0.03352]
[1778514462093,45.8,81232.27,0.0,-0.99974,0.0,0.03352]
[1778514462131,45.8,81232.76,0.0,-0.99974,0.0,0.03355]
[1778514462309,45.8,81232.76,0.0,-0.99974,0.0,0.03355]
[1778514462921,45.8,81232.48,0.0,-0.99974,0.0,0.03353]
[1778514464935,45.8,81228.63,0.0,-0.99974,0.0,0.03325]
[1778514465260,45.8,81228.63,0.0,-0.99974,0.0,0.03325]
[1778514467067,45.8,81228.24,0.0,-0.99974,0.0,0.03322]
[1778514467240,45.8,81228.53,0.0,-0.99974,0.0,0.03325]
[1778514467308,45.8,81228.53,0.0,-0.99974,0.0,0.03325]
[1778514470979,45.8,81221.62,0.0,-0.99975,0.0,0.03275]
[1778514471986,45.8,81226.15,0.0,-0.99975,0.0,0.03307]
[1778514473168,45.8,81227.53,0.0,-0.99975,0.0,0.03317]
[1778514473174,45.8,81227.53,0.0,-0.99975,0.0,0.03317]
[1778514473308,45.8,81227.53,0.0,-0.99975,0.0,0.03317]
[1778514473317,45.8,81227.53,0.0,-0.99975,0.0,0.03317]
[1778514473558,45.8,81227.53,0.0,-0.99975,0.0,0.03317]
[1778514474000,45.8,81225.34,0.0,-0.99975,0.0,0.03301]
[1778514476015,45.8,81222.24,0.0,-0.99975,0.0,0.03279]
[1778514477022,45.8,81220.32,0.0,-0.99975,0.0,0.03265]
[1778514479106,45.8,81219.62,0.0,-0.99975,0.0,0.0326]
[1778514479145,45.8,81219.82,0.0,-0.99975,0.0,0.03262]
[1778514479309,45.8,81219.82,0.0,-0.99975,0.0,0.03262]
[1778514480052,45.8,81220.48,0.0,-0.99975,0.0,0.03267]
[1778514485087,45.8,81220.96,0.0,-0.99975,0.0,0.0327]
[1778514490122,45.8,81221.0,0.0,-0.99975,0.0,0.0327]
[1778514494153,45.8,81225.34,0.0,-0.99975,0.0,0.03301]
[1778514495333,45.8,81225.34,0.0,-0.99975,0.0,0.03301]
[1778514495374,45.8,81225.34,0.0,-0.99975,0.0,0.03301]
[1778514495448,45.8,81225.34,0.0,-0.99975,0.0,0.03301]
[1778514495561,45.8,81225.34,0.0,-0.99975,0.0,0.03301]
[1778514495652,45.8,81226.19,0.0,-0.99975,0.0,0.03308]
[1778514498181,45.8,81223.37,0.0,-0.99975,0.0,0.03287]
[1778514502438,45.8,81224.01,0.0,-0.99975,0.0,0.03292]
[1778514502439,45.8,81224.01,0.0,-0.99975,0.0,0.03292]
[1778514502523,45.8,81224.01,0.0,-0.99975,0.0,0.03292]
[1778514502559,45.8,81224.01,0.0,-0.99975,0.0,0.03292]
[1778514502659,45.8,81225.69,0.0,-0.99975,0.0,0.03304]
[1778514507990,45.8,81226.51,0.0,-0.99975,0.0,0.0331]
[1778514508005,45.8,81226.51,0.0,-0.99975,0.0,0.0331]
[1778514508006,45.8,81226.51,0.0,-0.99975,0.0,0.0331]
[1778514508059,45.8,81226.51,0.0,-0.99975,0.0,0.0331]
[1778514508081,45.8,81228.66,0.0,-0.99974,0.0,0.03325]
[1778514508169,45.8,81228.66,0.0,-0.99974,0.0,0.03325]
[1778514508310,45.8,81228.66,0.0,-0.99974,0.0,0.03325]
[1778514509163,45.8,81229.27,0.0,-0.99974,0.0,0.0333]
[1778514511272,45.8,81229.63,0.0,-0.99975,0.0,0.0331]
[1778514512421,45.8,81229.63,0.0,-0.99975,0.0,0.0331]
[1778514512430,45.8,81229.63,0.0,-0.99975,0.0,0.0331]
[1778514512557,45.8,81229.63,0.0,-0.99975,0.0,0.0331]
[1778514514048,45.8,81229.8,0.0,-0.99975,0.0,0.03311]
[1778514514058,45.8,81229.8,0.0,-0.99975,0.0,0.03311]
[1778514514121,45.8,81229.8,0.0,-0.99975,0.0,0.03311]
[1778514514149,45.8,81230.19,0.0,-0.99975,0.0,0.03314]
[1778514514308,45.8,81230.19,0.0,-0.99975,0.0,0.03314]
[1778514514735,45.8,81230.19,0.0,-0.99975,0.0,0.03314]
[1778514515067,45.8,81230.19,0.0,-0.99975,0.0,0.03314]
[1778514516517,45.8,81229.25,0.0,-0.99975,0.0,0.03307]
[1778514516559,45.8,81229.25,0.0,-0.99975,0.0,0.03307]
[1778514519328,45.8,81231.02,0.0,-0.99974,0.0,0.0332]
[1778514520486,45.8,81231.02,0.0,-0.99974,0.0,0.0332]
[1778514524363,45.8,81238.29,0.0,-0.99974,0.0,0.03373]
[1778514525370,45.8,81240.53,0.0,-0.99974,0.0,0.0339]
[1778514527297,45.8,81240.77,0.0,-0.99974,0.0,0.03392]
[1778514527300,45.8,81240.77,0.0,-0.99974,0.0,0.03392]
[1778514527309,45.8,81240.77,0.0,-0.99974,0.0,0.03392]
[1778514527437,45.8,81240.77,0.0,-0.99974,0.0,0.03392]
[1778514527560,45.8,81240.77,0.0,-0.99974,0.0,0.03392]
[1778514527622,45.8,81240.78,0.0,-0.99974,0.0,0.03392]
[1778514533426,45.8,81240.74,0.0,-0.99974,0.0,0.03391]
[1778514538585,45.8,81241.61,0.0,-0.99974,0.0,0.03398]
[1778514538651,45.8,81241.61,0.0,-0.99974,0.0,0.03398]
[1778514538737,45.8,81241.61,0.0,-0.99974,0.0,0.03398]
[1778514538808,45.8,81241.61,0.0,-0.99974,0.0,0.03398]
[1778514538909,45.8,81243.18,0.0,-0.99974,0.0,0.03409]
[1778514541486,45.8,81238.05,0.0,-0.99974,0.0,0.03371]
[1778514542759,45.8,81238.05,0.0,-0.99974,0.0,0.03371]
[1778514542766,45.8,81238.05,0.0,-0.99974,0.0,0.03371]
[1778514542809,45.8,81238.05,0.0,-0.99974,0.0,0.03371]
[1778514542829,45.8,81238.05,0.0,-0.99974,0.0,0.03371]
[1778514542934,45.8,81238.05,0.0,-0.99974,0.0,0.03371]
[1778514543058,45.8,81238.05,0.0,-0.99974,0.0,0.03371]
[1778514543149,45.8,81234.69,0.0,-0.99974,0.0,0.03347]
[1778514543254,45.8,81234.69,0.0,-0.99974,0.0,0.03347]
[1778514544711,45.8,81233.14,0.0,-0.99974,0.0,0.03336]
[1778514545064,45.8,81233.14,0.0,-0.99974,0.0,0.03336]
[1778514545139,45.8,81230.76,0.0,-0.99975,0.0,0.03318]
[1778514546204,45.8,81230.69,0.0,-0.99975,0.0,0.03318]
[1778514548789,45.8,81230.39,0.0,-0.99975,0.0,0.03316]
[1778514548807,45.8,81230.39,0.0,-0.99975,0.0,0.03316]
[1778514548817,45.8,81230.39,0.0,-0.99975,0.0,0.03316]
[1778514548887,45.8,81226.99,0.0,-0.99975,0.0,0.03291]
[1778514549542,45.8,81225.24,0.0,-0.99975,0.0,0.03278]
[1778514551059,45.8,81225.24,0.0,-0.99975,0.0,0.03278]
[1778514551106,45.8,81225.24,0.0,-0.99975,0.0,0.03278]
[1778514551133,45.8,81221.47,0.0,-0.99975,0.0,0.03251]
[1778514551556,45.8,81223.79,0.0,-0.99975,0.0,0.03268]
[1778514553061,45.8,81223.79,0.0,-0.99975,0.0,0.03268]
[1778514553162,45.8,81221.08,0.0,-0.99975,0.0,0.03249]
[1778514553218,45.8,81221.08,0.0,-0.99975,0.0,0.03249]
[1778514557061,45.8,81221.59,0.0,-0.99975,0.0,0.03252]
[1778514557110,45.8,81221.59,0.0,-0.99975,0.0,0.03252]
[1778514557077,45.8,81221.89,0.0,-0.99975,0.0,0.03254]
[1778514559062,45.8,81221.76,0.0,-0.99975,0.0,0.03254]
[1778514559176,45.8,81221.76,0.0,-0.99975,0.0,0.03254]
[1778514559163,45.8,81221.97,0.0,-0.99975,0.0,0.03255]
[1778514563058,45.8,81220.58,0.0,-0.99975,0.0,0.03245]
[1778514563097,45.8,81220.58,0.0,-0.99975,0.0,0.03245]
[1778514563148,45.8,81220.97,0.0,-0.99975,0.0,0.03248]
[1778514564727,45.8,81220.25,0.0,-0.99975,0.0,0.03243]
[1778514565068,45.8,81220.25,0.0,-0.99975,0.0,0.03243]
[1778514565164,45.8,81219.93,0.0,-0.99975,0.0,0.03241]
[1778514565308,45.8,81219.93,0.0,-0.99975,0.0,0.03241]
[1778514565655,45.8,81224.06,0.0,-0.99975,0.0,0.0327]
[1778514566226,45.8,81224.06,0.0,-0.99975,0.0,0.0327]
[1778514566307,45.8,81224.06,0.0,-0.99975,0.0,0.0327]
[1778514566662,45.8,81224.13,0.0,-0.99975,0.0,0.0327]
[1778514571698,45.8,81224.45,0.0,-0.99975,0.0,0.03251]
[1778514575571,45.8,81223.78,0.0,-0.99975,0.0,0.03246]
[1778514575729,45.8,81223.78,0.0,-0.99975,0.0,0.03246]
[1778514575808,45.8,81223.78,0.0,-0.99975,0.0,0.03246]
[1778514575838,45.8,81223.2,0.0,-0.99975,0.0,0.03242]
[1778514576738,45.8,81219.15,0.0,-0.99975,0.0,0.03213]
[1778514577744,45.8,81208.31,0.0,-0.99976,0.0,0.03137]
[1778514578990,45.8,81208.31,0.0,-0.99976,0.0,0.03137]
[1778514579065,45.8,81208.31,0.0,-0.99976,0.0,0.03137]
[1778514579211,45.8,81208.31,0.0,-0.99976,0.0,0.03137]
[1778514579218,45.8,81206.25,0.0,-0.99976,0.0,0.03123]
[1778514579308,45.8,81206.25,0.0,-0.99976,0.0,0.03123]
[1778514580273,45.8,81206.93,0.0,-0.99976,0.0,0.03128]
[1778514583061,45.8,81206.82,0.0,-0.99976,0.0,0.03127]
[1778514583062,45.8,81210.13,0.0,-0.99976,0.0,0.0315]
[1778514583254,45.8,81210.13,0.0,-0.99976,0.0,0.0315]
[1778514583310,45.8,81210.13,0.0,-0.99976,0.0,0.0315]
[1778514583786,45.8,81211.31,0.0,-0.99976,0.0,0.03158]
[1778514588821,45.8,81210.7,0.0,-0.99976,0.0,0.03154]
[1778514593857,45.8,81210.92,0.0,-0.99976,0.0,0.03156]
[1778514597701,45.8,81211.3,0.0,-0.99976,0.0,0.03158]
[1778514597761,45.8,81211.3,0.0,-0.99976,0.0,0.03158]
[1778514597811,45.8,81211.3,0.0,-0.99976,0.0,0.03158]
[1778514597886,45.8,81211.43,0.0,-0.99976,0.0,0.03159]
[1778514600907,45.8,81208.01,0.0,-0.99976,0.0,0.03135]
[1778514601914,45.8,81210.6,0.0,-0.99976,0.0,0.03153]
[1778514602921,45.8,81215.43,0.0,-0.99976,0.0,0.03187]
[1778514604031,45.8,81215.43,0.0,-0.99976,0.0,0.03187]
[1778514604038,45.8,81215.43,0.0,-0.99976,0.0,0.03187]
[1778514604061,45.8,81215.43,0.0,-0.99976,0.0,0.03187]
[1778514604113,45.8,81215.43,0.0,-0.99976,0.0,0.03187]
[1778514604162,45.8,81215.25,0.0,-0.99976,0.0,0.03186]
[1778514604308,45.8,81215.25,0.0,-0.99976,0.0,0.03186]
[1778514609744,45.8,81215.45,0.0,-0.99976,0.0,0.03187]
[1778514611061,45.8,81215.45,0.0,-0.99976,0.0,0.03187]
[1778514611188,45.8,81215.45,0.0,-0.99976,0.0,0.03187]
[1778514611092,45.8,81217.1,0.0,-0.99975,0.0,0.03199]
[1778514611312,45.8,81217.1,0.0,-0.99975,0.0,0.03199]
[1778514611984,45.8,81216.16,0.0,-0.99976,0.0,0.03192]
[1778514617023,45.8,81212.99,0.0,-0.99976,0.0,0.0317]
[1778514618301,45.8,81212.35,0.0,-0.99976,0.0,0.03165]
[1778514618305,45.8,81212.35,0.0,-0.99976,0.0,0.03165]
[1778514618308,45.8,81212.35,0.0,-0.99976,0.0,0.03165]
[1778514618371,45.8,81212.35,0.0,-0.99976,0.0,0.03165]
[1778514618567,45.8,81212.35,0.0,-0.99976,0.0,0.03165]
[1778514618584,45.8,81212.35,0.0,-0.99976,0.0,0.03165]
[1778514619035,45.8,81212.05,0.0,-0.99976,0.0,0.03163]
[1778514621068,45.8,81212.06,0.0,-0.99976,0.0,0.03163]
[1778514621269,45.8,81212.06,0.0,-0.99976,0.0,0.03163]
[1778514621112,45.8,81210.99,0.0,-0.99976,0.0,0.03156]
[1778514622056,45.8,81217.51,0.0,-0.99975,0.0,0.03202]
[1778514623063,45.8,81225.44,0.0,-0.99975,0.0,0.03258]
[1778514623350,45.8,81225.44,0.0,-0.99975,0.0,0.03258]
[1778514623359,45.8,81225.44,0.0,-0.99975,0.0,0.03258]
[1778514623558,45.8,81225.44,0.0,-0.99975,0.0,0.03258]
[1778514623955,45.8,81225.44,0.0,-0.99975,0.0,0.03258]
[1778514623967,45.8,81225.44,0.0,-0.99975,0.0,0.03258]
[1778514624060,45.8,81225.44,0.0,-0.99975,0.0,0.03258]
[1778514624082,45.8,81225.44,0.0,-0.99975,0.0,0.03258]
[1778514624159,45.8,81226.64,0.0,-0.99975,0.0,0.03266]
[1778514625077,45.8,81228.72,0.0,-0.99975,0.0,0.03281]
[1778514626084,45.8,81230.57,0.0,-0.99975,0.0,0.03294]
[1778514627063,45.8,81230.57,0.0,-0.99975,0.0,0.03294]
[1778514627091,45.8,81231.44,0.0,-0.99975,0.0,0.03301]
[1778514627430,45.8,81231.44,0.0,-0.99975,0.0,0.03301]
[1778514629458,45.8,81232.26,0.0,-0.99975,0.0,0.03307]
[1778514629558,45.8,81232.26,0.0,-0.99975,0.0,0.03307]
[1778514629569,45.8,81232.26,0.0,-0.99975,0.0,0.03307]
[1778514631065,45.8,81232.48,0.0,-0.99975,0.0,0.03308]
[1778514631268,45.8,81232.48,0.0,-0.99975,0.0,0.03308]
[1778514631119,45.8,81230.51,0.0,-0.99975,0.0,0.03272]
[1778514632126,45.8,81229.02,0.0,-0.99975,0.0,0.03261]
[1778514633059,45.8,81229.02,0.0,-0.99975,0.0,0.03261]
[1778514633139,45.8,81229.02,0.0,-0.99975,0.0,0.03261]
[1778514634455,45.8,81230.96,0.0,-0.99975,0.0,0.03275]
[1778514634557,45.8,81230.96,0.0,-0.99975,0.0,0.03275]
[1778514634569,45.8,81230.96,0.0,-0.99975,0.0,0.03275]
[1778514635060,45.8,81230.96,0.0,-0.99975,0.0,0.03275]
[1778514635131,45.8,81230.96,0.0,-0.99975,0.0,0.03275]
[1778514635147,45.8,81232.81,0.0,-0.99975,0.0,0.03288]
[1778514637061,45.8,81232.36,0.0,-0.99975,0.0,0.03285]
[1778514637161,45.8,81236.97,0.0,-0.99974,0.0,0.03318]
[1778514637302,45.8,81236.97,0.0,-0.99974,0.0,0.03318]
[1778514639063,45.8,81236.06,0.0,-0.99975,0.0,0.03312]
[1778514639236,45.8,81236.06,0.0,-0.99975,0.0,0.03312]
[1778514639293,45.8,81229.61,0.0,-0.99975,0.0,0.03265]
[1778514640182,45.8,81219.48,0.0,-0.99976,0.0,0.03194]
[1778514640855,45.8,81219.48,0.0,-0.99976,0.0,0.03194]
[1778514641005,45.8,81219.48,0.0,-0.99976,0.0,0.03194]
[1778514641014,45.8,81219.48,0.0,-0.99976,0.0,0.03194]
[1778514641065,45.8,81219.48,0.0,-0.99976,0.0,0.03194]
[1778514641113,45.8,81219.48,0.0,-0.99976,0.0,0.03194]
[1778514641189,45.8,81216.62,0.0,-0.99976,0.0,0.03174]
[1778514645060,45.8,81215.82,0.0,-0.99976,0.0,0.03168]
[1778514645110,45.8,81215.82,0.0,-0.99976,0.0,0.03168]
[1778514645218,45.8,81215.68,0.0,-0.99976,0.0,0.03167]
[1778514647061,45.8,81216.02,0.0,-0.99976,0.0,0.03169]
[1778514647222,45.8,81216.02,0.0,-0.99976,0.0,0.03169]
[1778514647231,45.8,81217.1,0.0,-0.99976,0.0,0.03177]
[1778514648238,45.8,81220.87,0.0,-0.99975,0.0,0.03203]
[1778514649245,45.8,81223.55,0.0,-0.99975,0.0,0.03222]
[1778514649794,45.8,81223.55,0.0,-0.99975,0.0,0.03222]
[1778514649810,45.8,81223.55,0.0,-0.99975,0.0,0.03222]
[1778514649959,45.8,81223.55,0.0,-0.99975,0.0,0.03222]
[1778514649964,45.8,81223.55,0.0,-0.99975,0.0,0.03222]
[1778514650066,45.8,81223.55,0.0,-0.99975,0.0,0.03222]
[1778514650252,45.8,81227.47,0.0,-0.99975,0.0,0.0325]
[1778514651259,45.8,81231.59,0.0,-0.99975,0.0,0.03279]
[1778514652266,45.8,81236.53,0.0,-0.99975,0.0,0.03315]
[1778514653062,45.8,81236.53,0.0,-0.99975,0.0,0.03315]
[1778514653126,45.8,81236.53,0.0,-0.99975,0.0,0.03315]
[1778514653274,45.8,81237.8,0.0,-0.99974,0.0,0.03324]
[1778514654731,45.8,81237.83,0.0,-0.99974,0.0,0.03325]
[1778514655069,45.8,81237.83,0.0,-0.99974,0.0,0.03325]
[1778514655287,45.8,81237.78,0.0,-0.99974,0.0,0.03324]
[1778514655514,45.8,81237.78,0.0,-0.99974,0.0,0.03324]
[1778514657062,45.8,81238.06,0.0,-0.99974,0.0,0.03326]
[1778514657408,45.8,81238.06,0.0,-0.99974,0.0,0.03326]
[1778514659062,45.8,81238.06,0.0,-0.99974,0.0,0.03326]
[1778514659204,45.8,81238.06,0.0,-0.99974,0.0,0.03326]
[1778514659315,45.8,81238.0,0.0,-0.99974,0.0,0.03326]
[1778514659730,45.8,81238.0,0.0,-0.99974,0.0,0.03326]
[1778514661063,45.8,81238.0,0.0,-0.99974,0.0,0.03326]
[1778514661141,45.8,81238.0,0.0,-0.99974,0.0,0.03326]
[1778514661367,45.8,81238.0,0.0,-0.99974,0.0,0.03326]
[1778514663066,45.8,81238.0,0.0,-0.99974,0.0,0.03326]
[1778514663167,45.8,81238.0,0.0,-0.99974,0.0,0.03326]
[1778514663449,45.8,81238.0,0.0,-0.99974,0.0,0.03326]
[1778514665070,45.8,81238.79,0.0,-0.99974,0.0,0.03332]
[1778514665278,45.8,81238.79,0.0,-0.99974,0.0,0.03332]
[1778514665302,45.8,81238.5,0.0,-0.99974,0.0,0.03329]
[1778514669061,45.8,81238.18,0.0,-0.99974,0.0,0.03327]
[1778514669160,45.8,81238.33,0.0,-0.99974,0.0,0.03328]
[1778514669445,45.8,81238.33,0.0,-0.99974,0.0,0.03328]
[1778514671061,45.8,81238.22,0.0,-0.99974,0.0,0.03327]
[1778514671153,45.8,81238.91,0.0,-0.99974,0.0,0.03332]
[1778514671388,45.8,81238.91,0.0,-0.99974,0.0,0.03332]
[1778514673413,45.8,81240.75,0.0,-0.99974,0.0,0.03346]
[1778514675060,45.8,81240.75,0.0,-0.99974,0.0,0.03346]
[1778514675111,45.8,81250.52,0.0,-0.99974,0.0,0.03418]
[1778514675709,45.8,81250.52,0.0,-0.99974,0.0,0.03418]
[1778514675735,45.8,81269.75,0.0,-0.99972,0.0,0.03564]
[1778514677071,45.8,81269.75,0.0,-0.99972,0.0,0.03564]
[1778514677142,45.8,81278.68,0.0,-0.99972,0.0,0.03634]
[1778514677387,45.8,81278.68,0.0,-0.99972,0.0,0.03634]
[1778514677444,45.8,81284.22,0.0,-0.99972,0.0,0.03678]
[1778514678933,45.8,81286.37,0.0,-0.99971,0.0,0.03695]
[1778514679748,45.8,81286.37,0.0,-0.99971,0.0,0.03695]
[1778514679803,45.8,81292.68,0.0,-0.99971,0.0,0.03746]
[1778514681060,45.8,81292.68,0.0,-0.99971,0.0,0.03746]
[1778514681105,45.8,81297.13,0.0,-0.99971,0.0,0.03782]
[1778514681806,45.8,81297.13,0.0,-0.99971,0.0,0.03782]
[1778514681878,45.8,81299.31,0.0,-0.99971,0.0,0.038]
[1778514683065,45.8,81299.31,0.0,-0.99971,0.0,0.038]
[1778514683324,45.8,81299.31,0.0,-0.99971,0.0,0.038]
[1778514683128,45.8,81306.39,0.0,-0.9997,0.0,0.03859]
[1778514683485,45.8,81310.39,0.0,-0.9997,0.0,0.03892]
[1778514684548,45.8,81310.39,0.0,-0.9997,0.0,0.03892]
[1778514684710,45.8,81310.39,0.0,-0.9997,0.0,0.03892]
[1778514684805,45.8,81322.57,0.0,-0.99969,0.0,0.03996]
[1778514685500,45.8,81328.56,0.0,-0.99968,0.0,0.04047]
[1778514687067,45.8,81328.56,0.0,-0.99968,0.0,0.04047]
[1778514687203,45.8,81328.56,0.0,-0.99968,0.0,0.04047]
[1778514687207,45.8,81328.98,0.0,-0.99968,0.0,0.04051]
[1778514687514,45.8,81331.06,0.0,-0.99968,0.0,0.04069]
[1778514688521,45.8,81333.19,0.0,-0.99968,0.0,0.04088]
[1778514691061,45.8,81333.72,0.0,-0.99968,0.0,0.04092]
[1778514691247,45.8,81333.72,0.0,-0.99968,0.0,0.04092]
[1778514691249,45.8,81334.25,0.0,-0.99968,0.0,0.0407]
[1778514691542,45.8,81336.05,0.0,-0.99968,0.0,0.04086]
[1778514693063,45.8,81336.05,0.0,-0.99968,0.0,0.04086]
[1778514693086,45.8,81336.05,0.0,-0.99968,0.0,0.04086]
[1778514693164,45.8,81339.38,0.0,-0.99968,0.0,0.04115]
[1778514695060,45.8,81340.01,0.0,-0.99968,0.0,0.04121]
[1778514695188,45.8,81340.01,0.0,-0.99968,0.0,0.04121]
[1778514695288,45.8,81337.81,0.0,-0.99968,0.0,0.04102]
[1778514695571,45.8,81333.66,0.0,-0.99968,0.0,0.04065]
[1778514696775,45.8,81333.66,0.0,-0.99968,0.0,0.04065]
[1778514696810,45.8,81333.66,0.0,-0.99968,0.0,0.04065]
[1778514696892,45.8,81333.66,0.0,-0.99968,0.0,0.04065]
[1778514697059,45.8,81333.66,0.0,-0.99968,0.0,0.04065]
[1778514697156,45.8,81333.66,0.0,-0.99968,0.0,0.04065]
[1778514697255,45.8,81339.74,0.0,-0.99968,0.0,0.04119]
[1778514698657,45.8,81339.99,0.0,-0.99968,0.0,0.04121]
[1778514698670,45.8,81339.99,0.0,-0.99968,0.0,0.04121]
[1778514698807,45.8,81339.99,0.0,-0.99968,0.0,0.04121]
[1778514698826,45.8,81339.99,0.0,-0.99968,0.0,0.04121]
[1778514699067,45.8,81339.99,0.0,-0.99968,0.0,0.04121]
[1778514699124,45.8,81339.99,0.0,-0.99968,0.0,0.04121]
[1778514699223,45.8,81339.13,0.0,-0.99968,0.0,0.04113]
[1778514701058,45.8,81339.81,0.0,-0.99968,0.0,0.04119]
[1778514701176,45.8,81339.81,0.0,-0.99968,0.0,0.04119]
[1778514701277,45.8,81339.31,0.0,-0.99968,0.0,0.04115]
[1778514703062,45.8,81339.09,0.0,-0.99968,0.0,0.04113]
[1778514703174,45.8,81339.09,0.0,-0.99968,0.0,0.04113]
[1778514703260,45.8,81333.46,0.0,-0.99968,0.0,0.04063]
[1778514703682,45.8,81333.46,0.0,-0.99968,0.0,0.04063]
[1778514703823,45.8,81333.46,0.0,-0.99968,0.0,0.04063]
[1778514703923,45.8,81327.2,0.0,-0.99969,0.0,0.04009]
[1778514704760,45.8,81327.2,0.0,-0.99969,0.0,0.04009]
[1778514704845,45.8,81313.62,0.0,-0.9997,0.0,0.03893]
[1778514705641,45.8,81310.9,0.0,-0.9997,0.0,0.03871]
[1778514706693,45.8,81310.9,0.0,-0.9997,0.0,0.03871]
[1778514706701,45.8,81310.9,0.0,-0.9997,0.0,0.03871]
[1778514706808,45.8,81310.9,0.0,-0.9997,0.0,0.03871]
[1778514706889,45.8,81310.9,0.0,-0.9997,0.0,0.03871]
[1778514707063,45.8,81310.9,0.0,-0.9997,0.0,0.03871]
[1778514707191,45.8,81310.9,0.0,-0.9997,0.0,0.03871]
[1778514707276,45.8,81310.52,0.0,-0.9997,0.0,0.03867]
[1778514707655,45.8,81306.25,0.0,-0.9997,0.0,0.03832]
[1778514709061,45.8,81306.25,0.0,-0.9997,0.0,0.03832]
[1778514709146,45.8,81306.25,0.0,-0.9997,0.0,0.03832]
[1778514709162,45.8,81306.22,0.0,-0.9997,0.0,0.03832]
[1778514713060,45.8,81306.03,0.0,-0.9997,0.0,0.0383]
[1778514713324,45.8,81306.03,0.0,-0.9997,0.0,0.0383]
[1778514713110,45.8,81305.34,0.0,-0.9997,0.0,0.03824]
[1778514713697,45.8,81304.24,0.0,-0.9997,0.0,0.03815]
[1778514715063,45.8,81304.24,0.0,-0.9997,0.0,0.03815]
[1778514715150,45.8,81305.36,0.0,-0.9997,0.0,0.03825]
[1778514715474,45.8,81305.36,0.0,-0.9997,0.0,0.03825]
[1778514715711,45.8,81307.25,0.0,-0.9997,0.0,0.0384]
[1778514718641,45.8,81307.95,0.0,-0.9997,0.0,0.03846]
[1778514719739,45.8,81309.96,0.0,-0.9997,0.0,0.03863]
[1778514722692,45.8,81310.03,0.0,-0.9997,0.0,0.03863]
[1778514722804,45.8,81310.03,0.0,-0.9997,0.0,0.03863]
[1778514722891,45.8,81313.14,0.0,-0.9997,0.0,0.03889]
[1778514724383,45.8,81314.84,0.0,-0.9997,0.0,0.03904]
[1778514725300,45.8,81321.98,0.0,-0.99969,0.0,0.03964]
[1778514725781,45.8,81319.6,0.0,-0.99969,0.0,0.03944]
[1778514727795,45.8,81320.73,0.0,-0.99969,0.0,0.03954]
[1778514729810,45.8,81325.51,0.0,-0.99969,0.0,0.03994]
[1778514730888,45.8,81326.61,0.0,-0.99969,0.0,0.04004]
[1778514731823,45.8,81330.41,0.0,-0.99969,0.0,0.04037]
[1778514732830,45.8,81336.8,0.0,-0.99968,0.0,0.04093]
[1778514733837,45.8,81338.38,0.0,-0.99968,0.0,0.04107]
[1778514735851,45.8,81339.1,0.0,-0.99968,0.0,0.04113]
[1778514738872,45.8,81343.41,0.0,-0.99968,0.0,0.04151]
[1778514739879,45.8,81348.79,0.0,-0.99967,0.0,0.04199]
[1778514740886,45.8,81352.23,0.0,-0.99967,0.0,0.0423]
[1778514742696,45.8,81352.97,0.0,-0.99967,0.0,0.04237]
[1778514742810,45.8,81352.97,0.0,-0.99967,0.0,0.04237]
[1778514742989,45.8,81352.97,0.0,-0.99967,0.0,0.04237]
[1778514743090,45.8,81353.84,0.0,-0.99967,0.0,0.04245]
[1778514744914,45.8,81352.54,0.0,-0.99967,0.0,0.04233]
[1778514749949,45.8,81352.49,0.0,-0.99967,0.0,0.04233]
[1778514750956,45.8,81351.29,0.0,-0.99967,0.0,0.04222]
[1778514751963,45.8,81348.69,0.0,-0.99967,0.0,0.04171]
[1778514755343,45.8,81348.88,0.0,-0.99967,0.0,0.04173]
[1778514757069,45.8,81349.07,0.0,-0.99967,0.0,0.04174]
[1778514757299,45.8,81349.07,0.0,-0.99967,0.0,0.04174]
[1778514757308,45.8,81349.07,0.0,-0.99967,0.0,0.04174]
[1778514757432,45.8,81349.09,0.0,-0.99967,0.0,0.04175]
[1778514759012,45.8,81351.08,0.0,-0.99967,0.0,0.04192]
[1778514763671,45.8,81350.46,0.0,-0.99967,0.0,0.04187]
[1778514763784,45.8,81350.46,0.0,-0.99967,0.0,0.04187]
[1778514763809,45.8,81350.46,0.0,-0.99967,0.0,0.04187]
[1778514770105,45.8,81340.18,0.0,-0.99968,0.0,0.04095]
[1778514771104,45.8,81328.73,0.0,-0.99969,0.0,0.03996]
[1778514772111,45.8,81324.11,0.0,-0.99969,0.0,0.03956]
[1778514773124,45.8,81322.47,0.0,-0.99969,0.0,0.03942]
[1778514774966,45.8,81321.66,0.0,-0.99969,0.0,0.03935]
[1778514775026,45.8,81321.66,0.0,-0.99969,0.0,0.03935]
[1778514775061,45.8,81321.66,0.0,-0.99969,0.0,0.03935]
[1778514779166,45.8,81319.5,0.0,-0.9997,0.0,0.03917]
[1778514780375,45.8,81319.5,0.0,-0.9997,0.0,0.03917]
[1778514781066,45.8,81319.62,0.0,-0.99969,0.0,0.03918]
[1778514781102,45.8,81319.62,0.0,-0.99969,0.0,0.03918]
[1778514781312,45.8,81319.62,0.0,-0.99969,0.0,0.03918]
[1778514781326,45.8,81322.13,0.0,-0.99969,0.0,0.03939]
[1778514782233,45.8,81322.13,0.0,-0.99969,0.0,0.03939]
[1778514782308,45.8,81322.13,0.0,-0.99969,0.0,0.03939]
[1778514782450,45.8,81322.16,0.0,-0.99969,0.0,0.0394]
[1778514782558,45.8,81322.16,0.0,-0.99969,0.0,0.0394]
[1778514784202,45.8,81325.27,0.0,-0.99969,0.0,0.03966]
[1778514786492,45.8,81324.59,0.0,-0.99969,0.0,0.0396]
[1778514786559,45.8,81324.59,0.0,-0.99969,0.0,0.0396]
[1778514786620,45.8,81324.59,0.0,-0.99969,0.0,0.0396]
[1778514786809,45.8,81324.59,0.0,-0.99969,0.0,0.0396]
[1778514787270,45.8,81323.88,0.0,-0.99969,0.0,0.03954]
[1778514788763,45.8,81324.22,0.0,-0.99969,0.0,0.03957]
[1778514788809,45.8,81324.22,0.0,-0.99969,0.0,0.03957]
[1778514789059,45.8,81324.22,0.0,-0.99969,0.0,0.03957]
[1778514789744,45.8,81322.84,0.0,-0.99969,0.0,0.03945]
[1778514791062,45.8,81322.87,0.0,-0.99969,0.0,0.03946]
[1778514791280,45.8,81322.87,0.0,-0.99969,0.0,0.03946]
[1778514791308,45.8,81322.87,0.0,-0.99969,0.0,0.03946]
[1778514792305,45.8,81318.55,0.0,-0.9997,0.0,0.03909]
[1778514794319,45.8,81325.63,0.0,-0.99969,0.0,0.03969]
[1778514794660,45.8,81325.63,0.0,-0.99969,0.0,0.03969]
[1778514794741,45.8,81325.63,0.0,-0.99969,0.0,0.03969]
[1778514794809,45.8,81325.63,0.0,-0.99969,0.0,0.03969]
[1778514794939,45.8,81325.63,0.0,-0.99969,0.0,0.03969]
[1778514795067,45.8,81325.63,0.0,-0.99969,0.0,0.03969]
[1778514795326,45.8,81325.96,0.0,-0.99969,0.0,0.03972]
[1778514795615,45.8,81325.96,0.0,-0.99969,0.0,0.03972]
[1778514795808,45.8,81325.96,0.0,-0.99969,0.0,0.03972]
[1778514796333,45.8,81324.29,0.0,-0.99969,0.0,0.03958]
[1778514796505,45.8,81324.29,0.0,-0.99969,0.0,0.03958]
[1778514796564,45.8,81324.29,0.0,-0.99969,0.0,0.03958]
[1778514800093,45.8,81325.4,0.0,-0.99969,0.0,0.03967]
[1778514800195,45.8,81325.4,0.0,-0.99969,0.0,0.03967]
[1778514800203,45.8,81325.4,0.0,-0.99969,0.0,0.03967]
[1778514800309,45.8,81325.4,0.0,-0.99969,0.0,0.03967]
[1778514800325,45.8,81325.4,0.0,-0.99969,0.0,0.03967]
[1778514800362,45.8,81320.81,0.0,-0.99969,0.0,0.03928]
[1778514800561,45.8,81320.81,0.0,-0.99969,0.0,0.03928]
[1778514801369,45.8,81318.9,0.0,-0.9997,0.0,0.03912]
[1778514805459,45.8,81322.8,0.0,-0.99969,0.0,0.03945]
[1778514806405,45.8,81327.44,0.0,-0.99969,0.0,0.03985]
[1778514807412,45.8,81325.19,0.0,-0.99969,0.0,0.03965]
[1778514808048,45.8,81325.19,0.0,-0.99969,0.0,0.03965]
[1778514808059,45.8,81325.19,0.0,-0.99969,0.0,0.03965]
[1778514808176,45.8,81325.19,0.0,-0.99969,0.0,0.03965]
[1778514808309,45.8,81325.19,0.0,-0.99969,0.0,0.03965]
[1778514808823,45.8,81324.51,0.0,-0.99969,0.0,0.0396]
[1778514808990,45.8,81324.51,0.0,-0.99969,0.0,0.0396]
[1778514809058,45.8,81324.51,0.0,-0.99969,0.0,0.0396]
[1778514809426,45.8,81331.27,0.0,-0.99969,0.0,0.04018]
[1778514810433,45.8,81340.41,0.0,-0.99968,0.0,0.04097]
[1778514811441,45.8,81342.77,0.0,-0.99968,0.0,0.04091]
[1778514811930,45.8,81342.77,0.0,-0.99968,0.0,0.04091]
[1778514812016,45.8,81342.77,0.0,-0.99968,0.0,0.04091]
[1778514812061,45.8,81342.77,0.0,-0.99968,0.0,0.04091]
[1778514814779,45.8,81343.38,0.0,-0.99968,0.0,0.04097]
[1778514814787,45.8,81343.38,0.0,-0.99968,0.0,0.04097]
[1778514814807,45.8,81343.38,0.0,-0.99968,0.0,0.04097]
[1778514816475,45.8,81343.2,0.0,-0.99968,0.0,0.04095]
[1778514818489,45.8,81345.68,0.0,-0.99968,0.0,0.04117]
[1778514823524,45.8,81344.84,0.0,-0.99968,0.0,0.0411]
[1778514826545,45.8,81352.15,0.0,-0.99967,0.0,0.04175]
[1778514827552,45.8,81359.51,0.0,-0.99967,0.0,0.04241]
[1778514829566,45.8,81359.0,0.0,-0.99967,0.0,0.04236]
[1778514831273,45.8,81359.0,0.0,-0.99967,0.0,0.04236]
[1778514831308,45.8,81359.0,0.0,-0.99967,0.0,0.04236]
[1778514831368,45.8,81359.0,0.0,-0.99967,0.0,0.04236]
[1778514831426,45.8,81354.46,0.0,-0.99967,0.0,0.04195]
[1778514831559,45.8,81354.46,0.0,-0.99967,0.0,0.04195]
[1778514831771,45.8,81354.46,0.0,-0.99967,0.0,0.04195]
[1778514831810,45.8,81354.46,0.0,-0.99967,0.0,0.04195]
[1778514831831,45.8,81354.46,0.0,-0.99967,0.0,0.04195]
[1778514832064,45.8,81354.46,0.0,-0.99967,0.0,0.04195]
[1778514832165,45.8,81353.87,0.0,-0.99967,0.0,0.0419]
[1778514837627,45.8,81358.35,0.0,-0.99967,0.0,0.0423]
[1778514841261,45.8,81357.4,0.0,-0.99967,0.0,0.04222]
[1778514841308,45.8,81357.4,0.0,-0.99967,0.0,0.04222]
[1778514841319,45.8,81357.4,0.0,-0.99967,0.0,0.04222]
[1778514841559,45.8,81356.7,0.0,-0.99967,0.0,0.04216]
[1778514841703,45.8,81356.7,0.0,-0.99967,0.0,0.04216]
[1778514841798,45.8,81356.7,0.0,-0.99967,0.0,0.04216]
[1778514841811,45.8,81356.7,0.0,-0.99967,0.0,0.04216]
[1778514841966,45.8,81356.7,0.0,-0.99967,0.0,0.04216]
[1778514842060,45.8,81356.7,0.0,-0.99967,0.0,0.04216]
[1778514842126,45.8,81356.62,0.0,-0.99967,0.0,0.04215]
[1778514843669,45.8,81351.87,0.0,-0.99967,0.0,0.04172]
[1778514845059,45.8,81351.87,0.0,-0.99967,0.0,0.04172]
[1778514845339,45.8,81351.87,0.0,-0.99967,0.0,0.04172]
[1778514845352,45.8,81349.06,0.0,-0.99968,0.0,0.04147]
[1778514847059,45.8,81347.42,0.0,-0.99968,0.0,0.04132]
[1778514847267,45.8,81347.42,0.0,-0.99968,0.0,0.04132]
[1778514848891,45.8,81346.29,0.0,-0.99968,0.0,0.04122]
[1778514848904,45.8,81346.29,0.0,-0.99968,0.0,0.04122]
[1778514849061,45.8,81346.29,0.0,-0.99968,0.0,0.04122]
[1778514849187,45.8,81346.29,0.0,-0.99968,0.0,0.04122]
[1778514849288,45.8,81346.25,0.0,-0.99968,0.0,0.04122]
[1778514851061,45.8,81344.9,0.0,-0.99968,0.0,0.0411]
[1778514851165,45.8,81344.9,0.0,-0.99968,0.0,0.0411]
[1778514851267,45.8,81337.65,0.0,-0.99968,0.0,0.04046]
[1778514854744,45.8,81338.47,0.0,-0.99968,0.0,0.04054]
[1778514855063,45.8,81338.47,0.0,-0.99968,0.0,0.04054]
[1778514855085,45.8,81338.42,0.0,-0.99968,0.0,0.04053]
[1778514856157,45.8,81338.42,0.0,-0.99968,0.0,0.04053]
[1778514856309,45.8,81338.42,0.0,-0.99968,0.0,0.04053]
[1778514856442,45.8,81338.42,0.0,-0.99968,0.0,0.04053]
[1778514856469,45.8,81338.26,0.0,-0.99968,0.0,0.04052]
[1778514859061,45.8,81337.32,0.0,-0.99968,0.0,0.04044]
[1778514859291,45.8,81337.32,0.0,-0.99968,0.0,0.04044]
[1778514860529,45.8,81337.59,0.0,-0.99968,0.0,0.04046]
[1778514860539,45.8,81337.38,0.0,-0.99968,0.0,0.04044]
[1778514860557,45.8,81337.38,0.0,-0.99968,0.0,0.04044]
[1778514860693,45.8,81337.38,0.0,-0.99968,0.0,0.04044]
[1778514863057,45.8,81337.35,0.0,-0.99968,0.0,0.04044]
[1778514863157,45.8,81337.35,0.0,-0.99968,0.0,0.04044]
[1778514865059,45.8,81336.69,0.0,-0.99968,0.0,0.04038]
[1778514865298,45.8,81336.69,0.0,-0.99968,0.0,0.04038]
[1778514866572,45.8,81335.86,0.0,-0.99969,0.0,0.04031]
[1778514866631,45.8,81335.86,0.0,-0.99969,0.0,0.04031]
[1778514866808,45.8,81335.86,0.0,-0.99969,0.0,0.04031]
[1778514866831,45.8,81335.89,0.0,-0.99969,0.0,0.04031]
[1778514867838,45.8,81333.93,0.0,-0.99969,0.0,0.04014]
[1778514869060,45.8,81333.93,0.0,-0.99969,0.0,0.04014]
[1778514869116,45.8,81333.93,0.0,-0.99969,0.0,0.04014]
[1778514869741,45.8,81333.89,0.0,-0.99969,0.0,0.04014]
[1778514869852,45.8,81332.1,0.0,-0.99969,0.0,0.03998]
[1778514871184,45.8,81332.1,0.0,-0.99969,0.0,0.03998]
[1778514871311,45.8,81332.1,0.0,-0.99969,0.0,0.03998]
[1778514871412,45.8,81326.0,0.0,-0.99969,0.0,0.0392]
[1778514871618,45.8,81326.0,0.0,-0.99969,0.0,0.0392]
[1778514871812,45.8,81326.0,0.0,-0.99969,0.0,0.0392]
[1778514872276,45.8,81326.0,0.0,-0.99969,0.0,0.0392]
[1778514872310,45.8,81326.0,0.0,-0.99969,0.0,0.0392]
[1778514872342,45.8,81326.0,0.0,-0.99969,0.0,0.0392]
[1778514872377,45.8,81325.24,0.0,-0.9997,0.0,0.03914]
[1778514875058,45.8,81325.29,0.0,-0.9997,0.0,0.03914]
[1778514875186,45.8,81325.29,0.0,-0.9997,0.0,0.03914]
[1778514877062,45.8,81325.08,0.0,-0.9997,0.0,0.03912]
[1778514877271,45.8,81325.08,0.0,-0.9997,0.0,0.03912]
[1778514881062,45.8,81326.45,0.0,-0.99969,0.0,0.03924]
[1778514881196,45.8,81326.45,0.0,-0.99969,0.0,0.03924]
[1778514883529,45.8,81328.43,0.0,-0.99969,0.0,0.03941]
[1778514883540,45.8,81328.43,0.0,-0.99969,0.0,0.03941]
[1778514883558,45.8,81329.12,0.0,-0.99969,0.0,0.03947]
[1778514883950,45.8,81329.87,0.0,-0.99969,0.0,0.03953]
[1778514885159,45.8,81329.87,0.0,-0.99969,0.0,0.03953]
[1778514885302,45.8,81329.87,0.0,-0.99969,0.0,0.03953]
[1778514885308,45.8,81329.87,0.0,-0.99969,0.0,0.03953]
[1778514890999,45.8,81329.31,0.0,-0.99969,0.0,0.03948]
[1778514894564,45.8,81328.82,0.0,-0.99969,0.0,0.03944]
[1778514894734,45.8,81327.35,0.0,-0.99969,0.0,0.03932]
[1778514894809,45.8,81327.35,0.0,-0.99969,0.0,0.03932]
[1778514895054,45.8,81327.35,0.0,-0.99969,0.0,0.03932]
[1778514895065,45.8,81327.35,0.0,-0.99969,0.0,0.03932]
[1778514895183,45.8,81327.35,0.0,-0.99969,0.0,0.03932]
[1778514895309,45.8,81327.35,0.0,-0.99969,0.0,0.03932]
[1778514895404,45.8,81327.74,0.0,-0.99969,0.0,0.03935]
[1778514896231,45.8,81327.74,0.0,-0.99969,0.0,0.03935]
[1778514896308,45.8,81327.74,0.0,-0.99969,0.0,0.03935]
[1778514896409,45.8,81327.3,0.0,-0.99969,0.0,0.03931]
[1778514897063,45.8,81327.3,0.0,-0.99969,0.0,0.03931]
[1778514897151,45.8,81327.3,0.0,-0.99969,0.0,0.03931]
[1778514897246,45.8,81323.88,0.0,-0.9997,0.0,0.03902]
[1778514898049,45.8,81326.06,0.0,-0.99969,0.0,0.03921]
[1778514899062,45.8,81326.06,0.0,-0.99969,0.0,0.03921]
[1778514899210,45.8,81326.06,0.0,-0.99969,0.0,0.03921]
[1778514899223,45.8,81329.89,0.0,-0.99969,0.0,0.03953]
[1778514900428,45.8,81329.89,0.0,-0.99969,0.0,0.03953]
[1778514901878,45.8,81329.66,0.0,-0.99969,0.0,0.03951]
[1778514902076,45.8,81329.66,0.0,-0.99969,0.0,0.03951]
[1778514902193,45.8,81329.66,0.0,-0.99969,0.0,0.03951]
[1778514902347,45.8,81329.66,0.0,-0.99969,0.0,0.03951]
[1778514902419,45.8,81329.66,0.0,-0.99969,0.0,0.03951]
[1778514902520,45.8,81338.79,0.0,-0.99969,0.0,0.0403]
[1778514902595,45.8,81338.79,0.0,-0.99969,0.0,0.0403]
[1778514903089,45.8,81341.47,0.0,-0.99968,0.0,0.04053]
[1778514904095,45.8,81341.5,0.0,-0.99968,0.0,0.04053]
[1778514905062,45.8,81341.5,0.0,-0.99968,0.0,0.04053]
[1778514906103,45.8,81341.65,0.0,-0.99968,0.0,0.04055]
[1778514907116,45.8,81345.34,0.0,-0.99968,0.0,0.04087]
[1778514908395,45.8,81345.34,0.0,-0.99968,0.0,0.04087]
[1778514908523,45.8,81345.34,0.0,-0.99968,0.0,0.04087]
[1778514908558,45.8,81345.34,0.0,-0.99968,0.0,0.04087]
[1778514908541,45.8,81348.32,0.0,-0.99968,0.0,0.04113]
[1778514908647,45.8,81348.32,0.0,-0.99968,0.0,0.04113]
[1778514908825,45.8,81348.32,0.0,-0.99968,0.0,0.04113]
[1778514908883,45.8,81348.32,0.0,-0.99968,0.0,0.04113]
[1778514908998,45.8,81348.32,0.0,-0.99968,0.0,0.04113]
[1778514909063,45.8,81348.32,0.0,-0.99968,0.0,0.04113]
[1778514909087,45.8,81348.32,0.0,-0.99968,0.0,0.04113]
[1778514909130,45.8,81350.08,0.0,-0.99968,0.0,0.04129]
[1778514911061,45.8,81350.81,0.0,-0.99968,0.0,0.04135]
[1778514911181,45.8,81350.81,0.0,-0.99968,0.0,0.04135]
[1778514912151,45.8,81355.29,0.0,-0.99967,0.0,0.04175]
[1778514913158,45.8,81357.23,0.0,-0.99967,0.0,0.04193]
[1778514913856,45.8,81357.23,0.0,-0.99967,0.0,0.04193]
[1778514913864,45.8,81357.23,0.0,-0.99967,0.0,0.04193]
[1778514914061,45.8,81357.23,0.0,-0.99967,0.0,0.04193]
[1778514914165,45.8,81357.76,0.0,-0.99967,0.0,0.04197]
[1778514915061,45.8,81357.76,0.0,-0.99967,0.0,0.04197]
[1778514915168,45.8,81357.76,0.0,-0.99967,0.0,0.04197]
[1778514915172,45.8,81360.76,0.0,-0.99967,0.0,0.04225]
[1778514917186,45.8,81363.61,0.0,-0.99967,0.0,0.0425]
[1778514918256,45.8,81363.61,0.0,-0.99967,0.0,0.0425]
[1778514918309,45.8,81363.61,0.0,-0.99967,0.0,0.0425]
[1778514918376,45.8,81363.61,0.0,-0.99967,0.0,0.0425]
[1778514918560,45.8,81363.61,0.0,-0.99967,0.0,0.0425]
[1778514918463,45.8,81363.04,0.0,-0.99967,0.0,0.04245]
[1778514918649,45.8,81363.04,0.0,-0.99967,0.0,0.04245]
[1778514918771,45.8,81363.04,0.0,-0.99967,0.0,0.04245]
[1778514918807,45.8,81363.04,0.0,-0.99967,0.0,0.04245]
[1778514918901,45.8,81363.04,0.0,-0.99967,0.0,0.04245]
[1778514921061,45.8,81362.9,0.0,-0.99967,0.0,0.04244]
[1778514921172,45.8,81362.9,0.0,-0.99967,0.0,0.04244]
[1778514925074,45.8,81362.06,0.0,-0.99967,0.0,0.04236]
[1778514925233,45.8,81362.06,0.0,-0.99967,0.0,0.04236]
[1778514926254,45.8,81375.45,0.0,-0.99966,0.0,0.0436]
[1778514926949,45.8,81375.45,0.0,-0.99966,0.0,0.0436]
[1778514927327,45.8,81375.45,0.0,-0.99966,0.0,0.0436]
[1778514927337,45.8,81387.13,0.0,-0.99965,0.0,0.0447]
[1778514928267,45.8,81395.58,0.0,-0.99964,0.0,0.04551]
[1778514929062,45.8,81395.58,0.0,-0.99964,0.0,0.04551]
[1778514929141,45.8,81395.58,0.0,-0.99964,0.0,0.04551]
[1778514929277,45.8,81388.35,0.0,-0.99965,0.0,0.04481]
[1778514931291,45.8,81389.72,0.0,-0.99965,0.0,0.04465]
[1778514932347,45.8,81389.72,0.0,-0.99965,0.0,0.04465]
[1778514932524,45.8,81389.72,0.0,-0.99965,0.0,0.04465]
[1778514932538,45.8,81389.72,0.0,-0.99965,0.0,0.04465]
[1778514932558,45.8,81389.72,0.0,-0.99965,0.0,0.04465]
[1778514932378,45.8,81387.99,0.0,-0.99965,0.0,0.04449]
[1778514932660,45.8,81387.99,0.0,-0.99965,0.0,0.04449]
[1778514933305,45.8,81386.86,0.0,-0.99965,0.0,0.04438]
[1778514936326,45.8,81391.27,0.0,-0.99965,0.0,0.0448]
[1778514937333,45.8,81393.06,0.0,-0.99965,0.0,0.04497]
[1778514941362,45.8,81395.14,0.0,-0.99964,0.0,0.04517]
[1778514942075,45.8,81395.14,0.0,-0.99964,0.0,0.04517]
[1778514942369,45.8,81375.53,0.0,-0.99966,0.0,0.04332]
[1778514942835,45.8,81375.53,0.0,-0.99966,0.0,0.04332]
[1778514943377,45.8,81361.39,0.0,-0.99967,0.0,0.04203]
[1778514944384,45.8,81354.38,0.0,-0.99968,0.0,0.0414]
[1778514945374,45.8,81354.38,0.0,-0.99968,0.0,0.0414]
[1778514946392,45.8,81353.33,0.0,-0.99968,0.0,0.0413]
[1778514946453,45.8,81353.33,0.0,-0.99968,0.0,0.0413]
[1778514946558,45.8,81353.33,0.0,-0.99968,0.0,0.0413]
[1778514946519,45.8,81353.71,0.0,-0.99968,0.0,0.04134]
[1778514947071,45.8,81353.71,0.0,-0.99968,0.0,0.04134]
[1778514948897,45.8,81355.2,0.0,-0.99968,0.0,0.04147]
[1778514950426,45.8,81360.04,0.0,-0.99967,0.0,0.0419]
[1778514951059,45.8,81360.04,0.0,-0.99967,0.0,0.0419]
[1778514951266,45.8,81360.04,0.0,-0.99967,0.0,0.0419]
[1778514951360,45.8,81360.04,0.0,-0.99967,0.0,0.0419]
[1778514951386,45.8,81360.04,0.0,-0.99967,0.0,0.0419]
[1778514951562,45.8,81360.04,0.0,-0.99967,0.0,0.0419]
[1778514951433,45.8,81362.74,0.0,-0.99967,0.0,0.04215]
[1778514953061,45.8,81361.58,0.0,-0.99967,0.0,0.04204]
[1778514953229,45.8,81361.58,0.0,-0.99967,0.0,0.04204]
[1778514953447,45.8,81356.55,0.0,-0.99967,0.0,0.04159]
[1778514957938,45.8,81356.66,0.0,-0.99967,0.0,0.0416]
[1778514958052,45.8,81356.66,0.0,-0.99967,0.0,0.0416]
[1778514958059,45.8,81356.66,0.0,-0.99967,0.0,0.0416]
[1778514959489,45.8,81355.67,0.0,-0.99968,0.0,0.04151]
[1778514962695,45.8,81355.24,0.0,-0.99968,0.0,0.04147]
[1778514962932,45.8,81355.24,0.0,-0.99968,0.0,0.04147]
[1778514963517,45.8,81350.57,0.0,-0.99968,0.0,0.04106]
[1778514964891,45.8,81350.58,0.0,-0.99968,0.0,0.04106]
[1778514965032,45.8,81350.58,0.0,-0.99968,0.0,0.04106]
[1778514965065,45.8,81350.58,0.0,-0.99968,0.0,0.04106]
[1778514965532,45.8,81354.27,0.0,-0.99968,0.0,0.04139]
[1778514966538,45.8,81356.23,0.0,-0.99967,0.0,0.04156]
[1778514967545,45.8,81360.68,0.0,-0.99967,0.0,0.04196]
[1778514968308,45.8,81360.68,0.0,-0.99967,0.0,0.04196]
[1778514968415,45.8,81360.68,0.0,-0.99967,0.0,0.04196]
[1778514968558,45.8,81360.68,0.0,-0.99967,0.0,0.04196]
[1778514968552,45.8,81362.5,0.0,-0.99967,0.0,0.04213]
[1778514972612,45.8,81358.02,0.0,-0.99967,0.0,0.04172]
[1778514973392,45.8,81358.02,0.0,-0.99967,0.0,0.04172]
[1778514973534,45.8,81358.02,0.0,-0.99967,0.0,0.04172]
[1778514973558,45.8,81358.02,0.0,-0.99967,0.0,0.04172]
[1778514973619,45.8,81357.66,0.0,-0.99967,0.0,0.04169]
[1778514978654,45.8,81356.37,0.0,-0.99967,0.0,0.04158]
[1778514979772,45.8,81356.37,0.0,-0.99967,0.0,0.04158]
[1778514979987,45.8,81356.37,0.0,-0.99967,0.0,0.04158]
[1778514980061,45.8,81356.37,0.0,-0.99967,0.0,0.04158]
[1778514980537,45.8,81356.37,0.0,-0.99967,0.0,0.04158]
[1778514980619,45.8,81356.27,0.0,-0.99967,0.0,0.04157]
[1778514981679,45.8,81358.55,0.0,-0.99967,0.0,0.04177]
[1778514983061,45.8,81358.55,0.0,-0.99967,0.0,0.04177]
[1778514983452,45.8,81358.55,0.0,-0.99967,0.0,0.04177]
[1778514983459,45.8,81358.36,0.0,-0.99967,0.0,0.04175]
[1778514987063,45.8,81359.03,0.0,-0.99967,0.0,0.04181]
[1778514987416,45.8,81359.03,0.0,-0.99967,0.0,0.04181]
[1778514987500,45.8,81359.06,0.0,-0.99967,0.0,0.04182]
[1778514989061,45.8,81358.71,0.0,-0.99967,0.0,0.04178]
[1778514989201,45.8,81358.71,0.0,-0.99967,0.0,0.04178]
[1778514989301,45.8,81358.59,0.0,-0.99967,0.0,0.04177]
[1778514989755,45.8,81358.59,0.0,-0.99967,0.0,0.04177]
[1778514991825,45.8,81358.15,0.0,-0.99967,0.0,0.04173]
[1778514993062,45.8,81357.87,0.0,-0.99968,0.0,0.04144]
[1778514993284,45.8,81357.87,0.0,-0.99968,0.0,0.04144]
[1778514993364,45.8,81357.87,0.0,-0.99968,0.0,0.04144]
[1778514993762,45.8,81355.92,0.0,-0.99968,0.0,0.04126]
[1778514997061,45.8,81357.03,0.0,-0.99968,0.0,0.04136]
[1778514997175,45.8,81357.03,0.0,-0.99968,0.0,0.04136]
[1778514997275,45.8,81357.35,0.0,-0.99968,0.0,0.04139]
[1778514997790,45.8,81359.86,0.0,-0.99967,0.0,0.04161]
[1778514999804,45.8,81358.24,0.0,-0.99968,0.0,0.04147]
[1778515000957,45.8,81358.24,0.0,-0.99968,0.0,0.04147]
[1778515001035,45.8,81358.24,0.0,-0.99968,0.0,0.04147]
[1778515001066,45.8,81358.24,0.0,-0.99968,0.0,0.04147]
[1778515001149,45.8,81358.24,0.0,-0.99968,0.0,0.04147]
[1778515001249,45.8,81348.85,0.0,-0.99968,0.0,0.04064]
[1778515001820,45.8,81344.32,0.0,-0.99969,0.0,0.04024]
[1778515003832,45.8,81346.12,0.0,-0.99968,0.0,0.0404]
[1778515005063,45.8,81346.12,0.0,-0.99968,0.0,0.0404]
[1778515005103,45.8,81346.12,0.0,-0.99968,0.0,0.0404]
[1778515005129,45.8,81346.44,0.0,-0.99968,0.0,0.04043]
[1778515005846,45.8,81349.63,0.0,-0.99968,0.0,0.04071]
[1778515009059,45.8,81348.69,0.0,-0.99968,0.0,0.04063]
[1778515009371,45.8,81348.69,0.0,-0.99968,0.0,0.04063]
[1778515009372,45.8,81349.14,0.0,-0.99968,0.0,0.04066]
[1778515011062,45.8,81349.28,0.0,-0.99968,0.0,0.04068]
[1778515011211,45.8,81349.28,0.0,-0.99968,0.0,0.04068]
[1778515011277,45.8,81347.92,0.0,-0.99968,0.0,0.04056]
[1778515011889,45.8,81355.11,0.0,-0.99968,0.0,0.04119]
[1778515013060,45.8,81355.11,0.0,-0.99968,0.0,0.04119]
[1778515013209,45.8,81355.11,0.0,-0.99968,0.0,0.04119]
[1778515013308,45.8,81357.37,0.0,-0.99968,0.0,0.04139]
[1778515014909,45.8,81359.66,0.0,-0.99967,0.0,0.0416]
[1778515016354,45.8,81359.66,0.0,-0.99967,0.0,0.0416]
[1778515016487,45.8,81359.66,0.0,-0.99967,0.0,0.0416]
[1778515016557,45.8,81359.66,0.0,-0.99967,0.0,0.0416]
[1778515016580,45.8,81359.93,0.0,-0.99967,0.0,0.04162]
[1778515016748,45.8,81359.93,0.0,-0.99967,0.0,0.04162]
[1778515016923,45.8,81361.1,0.0,-0.99967,0.0,0.04172]
[1778515019059,45.8,81360.96,0.0,-0.99967,0.0,0.04171]
[1778515019284,45.8,81360.96,0.0,-0.99967,0.0,0.04171]
[1778515019308,45.8,81360.89,0.0,-0.99967,0.0,0.04171]
[1778515020933,45.8,81361.02,0.0,-0.99967,0.0,0.04172]
[1778515021052,45.8,81361.02,0.0,-0.99967,0.0,0.04172]
[1778515021129,45.8,81365.9,0.0,-0.99967,0.0,0.04216]
[1778515021958,45.8,81372.19,0.0,-0.99966,0.0,0.04273]
[1778515023063,45.8,81372.19,0.0,-0.99966,0.0,0.04273]
[1778515023153,45.8,81372.19,0.0,-0.99966,0.0,0.04273]
[1778515023246,45.8,81374.49,0.0,-0.99966,0.0,0.04294]
[1778515025988,45.8,81376.46,0.0,-0.99966,0.0,0.04312]
[1778515026919,45.8,81376.46,0.0,-0.99966,0.0,0.04312]
[1778515026952,45.8,81376.46,0.0,-0.99966,0.0,0.04312]
[1778515027064,45.8,81376.46,0.0,-0.99966,0.0,0.04312]
[1778515027080,45.8,81377.87,0.0,-0.99966,0.0,0.04325]
[1778515029009,45.8,81378.89,0.0,-0.99966,0.0,0.04335]
[1778515030372,45.8,81378.89,0.0,-0.99966,0.0,0.04335]
[1778515031123,45.8,81379.13,0.0,-0.99966,0.0,0.04337]
[1778515031151,45.8,81379.13,0.0,-0.99966,0.0,0.04337]
[1778515031310,45.8,81379.13,0.0,-0.99966,0.0,0.04337]
[1778515032030,45.8,81383.52,0.0,-0.99966,0.0,0.04378]
[1778515033037,45.8,81385.24,0.0,-0.99965,0.0,0.04394]
[1778515034290,45.8,81385.24,0.0,-0.99965,0.0,0.04394]
[1778515034335,45.8,81383.52,0.0,-0.99966,0.0,0.04378]
[1778515036059,45.8,81381.59,0.0,-0.99966,0.0,0.0436]
[1778515037066,45.8,81376.38,0.0,-0.99966,0.0,0.04312]
[1778515038073,45.8,81370.91,0.0,-0.99967,0.0,0.04261]
[1778515039081,45.8,81366.07,0.0,-0.99967,0.0,0.04217]
[1778515040279,45.8,81366.07,0.0,-0.99967,0.0,0.04217]
[1778515040306,45.8,81366.07,0.0,-0.99967,0.0,0.04217]
[1778515040566,45.8,81366.07,0.0,-0.99967,0.0,0.04217]
[1778515046132,45.8,81358.43,0.0,-0.99968,0.0,0.04149]
[1778515047137,45.8,81353.54,0.0,-0.99968,0.0,0.04105]
[1778515048623,45.8,81350.32,0.0,-0.99968,0.0,0.04077]
[1778515051165,45.8,81352.67,0.0,-0.99968,0.0,0.0407]
[1778515052309,45.8,81352.67,0.0,-0.99968,0.0,0.0407]
[1778515052375,45.8,81352.67,0.0,-0.99968,0.0,0.0407]
[1778515052559,45.8,81352.67,0.0,-0.99968,0.0,0.0407]
[1778515053179,45.8,81353.95,0.0,-0.99968,0.0,0.04082]
[1778515054186,45.8,81357.73,0.0,-0.99968,0.0,0.04115]
[1778515056216,45.8,81357.63,0.0,-0.99968,0.0,0.04114]
[1778515056309,45.8,81357.63,0.0,-0.99968,0.0,0.04114]
[1778515056354,45.8,81357.63,0.0,-0.99968,0.0,0.04114]
[1778515056558,45.8,81357.63,0.0,-0.99968,0.0,0.04114]
[1778515056659,45.8,81362.79,0.0,-0.99967,0.0,0.0416]
[1778515057207,45.8,81365.0,0.0,-0.99967,0.0,0.0418]
[1778515060228,45.8,81363.98,0.0,-0.99967,0.0,0.04171]
[1778515064257,45.8,81365.06,0.0,-0.99967,0.0,0.0418]
[1778515065075,45.8,81365.06,0.0,-0.99967,0.0,0.0418]
[1778515065156,45.8,81365.06,0.0,-0.99967,0.0,0.0418]
[1778515065308,45.8,81365.06,0.0,-0.99967,0.0,0.0418]
[1778515068285,45.8,81360.82,0.0,-0.99968,0.0,0.04143]
[1778515069680,45.8,81360.82,0.0,-0.99968,0.0,0.04143]
[1778515069808,45.8,81360.68,0.0,-0.99968,0.0,0.04141]
[1778515069812,45.8,81360.68,0.0,-0.99968,0.0,0.04141]
[1778515070058,45.8,81360.68,0.0,-0.99968,0.0,0.04141]
[1778515075334,45.8,81360.29,0.0,-0.99968,0.0,0.04138]
[1778515079362,45.8,81355.85,0.0,-0.99968,0.0,0.04098]
[1778515080117,45.8,81355.85,0.0,-0.99968,0.0,0.04098]
[1778515080197,45.8,81355.85,0.0,-0.99968,0.0,0.04098]
[1778515080308,45.8,81355.85,0.0,-0.99968,0.0,0.04098]
[1778515080369,45.8,81352.67,0.0,-0.99968,0.0,0.0407]
[1778515081377,45.8,81354.07,0.0,-0.99968,0.0,0.04083]
[1778515082383,45.8,81362.35,0.0,-0.99967,0.0,0.04156]
[1778515083527,45.8,81362.35,0.0,-0.99967,0.0,0.04156]
[1778515083535,45.8,81362.35,0.0,-0.99967,0.0,0.04156]
[1778515083559,45.8,81362.35,0.0,-0.99967,0.0,0.04156]
[1778515083618,45.8,81365.75,0.0,-0.99967,0.0,0.04187]
[1778515085392,45.8,81365.76,0.0,-0.99967,0.0,0.04187]
[1778515086411,45.8,81363.14,0.0,-0.99967,0.0,0.04163]
[1778515087059,45.8,81363.14,0.0,-0.99967,0.0,0.04163]
[1778515087114,45.8,81363.14,0.0,-0.99967,0.0,0.04163]
[1778515087311,45.8,81363.14,0.0,-0.99967,0.0,0.04163]
[1778515088458,45.8,81363.14,0.0,-0.99967,0.0,0.04163]
[1778515094167,45.8,81363.4,0.0,-0.99967,0.0,0.04166]
[1778515095474,45.8,81359.12,0.0,-0.99968,0.0,0.04127]
[1778515096482,45.8,81364.35,0.0,-0.99967,0.0,0.04174]
[1778515097402,45.8,81364.35,0.0,-0.99967,0.0,0.04174]
[1778515097526,45.8,81364.35,0.0,-0.99967,0.0,0.04174]
[1778515097564,45.8,81364.35,0.0,-0.99967,0.0,0.04174]
[1778515097668,45.8,81365.24,0.0,-0.99967,0.0,0.04182]
[1778515099764,45.8,81365.91,0.0,-0.99967,0.0,0.04188]
[1778515100509,45.8,81369.89,0.0,-0.99967,0.0,0.04224]
[1778515101059,45.8,81369.89,0.0,-0.99967,0.0,0.04224]
[1778515101465,45.8,81369.89,0.0,-0.99967,0.0,0.04224]
[1778515101559,45.8,81369.89,0.0,-0.99967,0.0,0.04224]
[1778515101653,45.8,81371.76,0.0,-0.99967,0.0,0.04241]
[1778515103530,45.8,81373.69,0.0,-0.99967,0.0,0.04259]
[1778515104537,45.8,81377.91,0.0,-0.99966,0.0,0.04297]
[1778515105544,45.8,81384.46,0.0,-0.99966,0.0,0.04358]
[1778515106972,45.8,81385.05,0.0,-0.99966,0.0,0.04364]
[1778515106985,45.8,81385.05,0.0,-0.99966,0.0,0.04364]
[1778515107059,45.8,81385.05,0.0,-0.99966,0.0,0.04364]
[1778515109572,45.8,81387.35,0.0,-0.99966,0.0,0.04385]
[1778515112593,45.8,81389.75,0.0,-0.99966,0.0,0.04379]
[1778515113495,45.8,81389.75,0.0,-0.99966,0.0,0.04379]
[1778515113600,45.8,81391.79,0.0,-0.99965,0.0,0.04398]
[1778515114553,45.8,81391.79,0.0,-0.99965,0.0,0.04398]
[1778515114621,45.8,81407.73,0.0,-0.99964,0.0,0.04551]
[1778515115628,45.8,81420.17,0.0,-0.99963,0.0,0.04673]
[1778515116636,45.8,81426.88,0.0,-0.99962,0.0,0.0474]
[1778515117643,45.8,81428.72,0.0,-0.99962,0.0,0.04759]
[1778515118520,45.8,81428.72,0.0,-0.99962,0.0,0.04759]
[1778515118567,45.8,81428.72,0.0,-0.99962,0.0,0.04759]
[1778515118650,45.8,81428.33,0.0,-0.99962,0.0,0.04755]
[1778515119638,45.8,81428.33,0.0,-0.99962,0.0,0.04755]
[1778515120664,45.8,81424.42,0.0,-0.99963,0.0,0.04715]
[1778515121671,45.8,81417.05,0.0,-0.99963,0.0,0.04642]
[1778515123685,45.8,81419.15,0.0,-0.99963,0.0,0.04663]
[1778515124693,45.8,81422.35,0.0,-0.99963,0.0,0.04695]
[1778515125537,45.8,81422.35,0.0,-0.99963,0.0,0.04695]
[1778515125558,45.8,81422.35,0.0,-0.99963,0.0,0.04695]
[1778515125601,45.8,81422.35,0.0,-0.99963,0.0,0.04695]
[1778515125809,45.8,81422.35,0.0,-0.99963,0.0,0.04695]
[1778515127713,45.8,81416.61,0.0,-0.99963,0.0,0.04638]
[1778515131741,45.8,81409.37,0.0,-0.99964,0.0,0.04567]
[1778515132748,45.8,81406.45,0.0,-0.99964,0.0,0.04538]
[1778515132901,45.8,81406.45,0.0,-0.99964,0.0,0.04538]
[1778515133253,45.8,81406.45,0.0,-0.99964,0.0,0.04538]
[1778515133755,45.8,81394.82,0.0,-0.99965,0.0,0.04427]
[1778515134768,45.8,81393.5,0.0,-0.99965,0.0,0.04414]
[1778515136778,45.8,81392.17,0.0,-0.99965,0.0,0.04402]
[1778515136891,45.8,81392.17,0.0,-0.99965,0.0,0.04402]
[1778515138792,45.8,81395.9,0.0,-0.99965,0.0,0.04437]
[1778515139483,45.8,81395.9,0.0,-0.99965,0.0,0.04437]
[1778515139545,45.8,81395.9,0.0,-0.99965,0.0,0.04437]
[1778515139558,45.8,81395.9,0.0,-0.99965,0.0,0.04437]
[1778515141065,45.8,81395.62,0.0,-0.99965,0.0,0.04434]
[1778515141813,45.8,81402.23,0.0,-0.99965,0.0,0.04498]
[1778515142820,45.8,81404.44,0.0,-0.99964,0.0,0.04519]
[1778515143827,45.8,81405.59,0.0,-0.99964,0.0,0.0453]
[1778515144006,45.8,81405.59,0.0,-0.99964,0.0,0.0453]
[1778515144018,45.8,81405.59,0.0,-0.99964,0.0,0.0453]
[1778515144058,45.8,81405.59,0.0,-0.99964,0.0,0.0453]
[1778515147855,45.8,81403.12,0.0,-0.99964,0.0,0.04506]
[1778515149200,45.8,81403.12,0.0,-0.99964,0.0,0.04506]
[1778515149310,45.8,81403.12,0.0,-0.99964,0.0,0.04506]
[1778515149322,45.8,81403.12,0.0,-0.99964,0.0,0.04506]
[1778515149558,45.8,81403.12,0.0,-0.99964,0.0,0.04506]
[1778515149621,45.8,81401.72,0.0,-0.99965,0.0,0.04493]
[1778515150876,45.8,81402.99,0.0,-0.99964,0.0,0.04505]
[1778515151883,45.8,81403.98,0.0,-0.99964,0.0,0.04514]
[1778515154523,45.8,81404.05,0.0,-0.99964,0.0,0.04515]
[1778515154741,45.8,81405.26,0.0,-0.99964,0.0,0.04527]
[1778515154904,45.8,81406.33,0.0,-0.99964,0.0,0.04537]
[1778515158932,45.8,81409.65,0.0,-0.99964,0.0,0.04569]
[1778515160437,45.8,81409.65,0.0,-0.99964,0.0,0.04569]
[1778515161353,45.8,81410.3,0.0,-0.99964,0.0,0.04576]
[1778515161500,45.8,81410.3,0.0,-0.99964,0.0,0.04576]
[1778515161558,45.8,81410.3,0.0,-0.99964,0.0,0.04576]
[1778515161649,45.8,81406.97,0.0,-0.99964,0.0,0.04543]
[1778515161953,45.8,81404.54,0.0,-0.99964,0.0,0.0452]
[1778515163062,45.8,81404.54,0.0,-0.99964,0.0,0.0452]
[1778515163547,45.8,81404.54,0.0,-0.99964,0.0,0.0452]
[1778515163558,45.8,81404.54,0.0,-0.99964,0.0,0.0452]
[1778515163638,45.8,81404.93,0.0,-0.99964,0.0,0.04524]
[1778515166350,45.8,81403.78,0.0,-0.99964,0.0,0.04512]
[1778515166557,45.8,81403.78,0.0,-0.99964,0.0,0.04512]
[1778515166595,45.8,81403.78,0.0,-0.99964,0.0,0.04512]
[1778515166807,45.8,81403.78,0.0,-0.99964,0.0,0.04512]
[1778515166918,45.8,81403.87,0.0,-0.99964,0.0,0.04513]
[1778515167995,45.8,81399.05,0.0,-0.99965,0.0,0.04467]
[1778515169064,45.8,81399.05,0.0,-0.99965,0.0,0.04467]
[1778515169192,45.8,81399.05,0.0,-0.99965,0.0,0.04467]
[1778515169200,45.8,81392.49,0.0,-0.99965,0.0,0.04405]
[1778515170812,45.8,81392.49,0.0,-0.99965,0.0,0.04405]
[1778515170987,45.8,81392.02,0.0,-0.99965,0.0,0.044]
[1778515171065,45.8,81392.02,0.0,-0.99965,0.0,0.044]
[1778515171185,45.8,81392.02,0.0,-0.99965,0.0,0.044]
[1778515171195,45.8,81392.07,0.0,-0.99966,0.0,0.04372]
[1778515175058,45.8,81390.82,0.0,-0.99966,0.0,0.0436]
[1778515175243,45.8,81390.82,0.0,-0.99966,0.0,0.0436]
[1778515178429,45.8,81392.22,0.0,-0.99966,0.0,0.04374]
[1778515178438,45.8,81392.22,0.0,-0.99966,0.0,0.04374]
[1778515178557,45.8,81392.22,0.0,-0.99966,0.0,0.04374]
[1778515178592,45.8,81391.88,0.0,-0.99966,0.0,0.0437]
[1778515182093,45.8,81398.64,0.0,-0.99965,0.0,0.04434]
[1778515183100,45.8,81407.03,0.0,-0.99964,0.0,0.04514]
[1778515184107,45.8,81408.67,0.0,-0.99964,0.0,0.0453]
[1778515185663,45.8,81408.67,0.0,-0.99964,0.0,0.0453]
[1778515185674,45.8,81408.67,0.0,-0.99964,0.0,0.0453]
[1778515185810,45.8,81408.67,0.0,-0.99964,0.0,0.0453]
[1778515187391,45.8,81408.41,0.0,-0.99964,0.0,0.04528]
[1778515187456,45.8,81408.41,0.0,-0.99964,0.0,0.04528]
[1778515187558,45.8,81408.41,0.0,-0.99964,0.0,0.04528]
[1778515187636,45.8,81408.4,0.0,-0.99964,0.0,0.04528]
[1778515189142,45.8,81415.02,0.0,-0.99964,0.0,0.04592]
[1778515190149,45.8,81418.0,0.0,-0.99963,0.0,0.04621]
[1778515191081,45.8,81418.0,0.0,-0.99963,0.0,0.04621]
[1778515191094,45.8,81418.0,0.0,-0.99963,0.0,0.04621]
[1778515191308,45.8,81418.0,0.0,-0.99963,0.0,0.04621]
[1778515191328,45.8,81418.0,0.0,-0.99963,0.0,0.04621]
[1778515191365,45.8,81418.0,0.0,-0.99963,0.0,0.04621]
[1778515191558,45.8,81418.0,0.0,-0.99963,0.0,0.04621]
[1778515191710,45.8,81418.0,0.0,-0.99963,0.0,0.04621]
[1778515193170,45.8,81422.15,0.0,-0.99963,0.0,0.04662]
[1778515195069,45.8,81422.0,0.0,-0.99963,0.0,0.04661]
[1778515195243,45.8,81422.0,0.0,-0.99963,0.0,0.04661]
[1778515196122,45.8,81421.35,0.0,-0.99963,0.0,0.04654]
[1778515196146,45.8,81421.35,0.0,-0.99963,0.0,0.04654]
[1778515196309,45.8,81421.35,0.0,-0.99963,0.0,0.04654]
[1778515196410,45.8,81421.34,0.0,-0.99963,0.0,0.04654]
[1778515199060,45.8,81422.43,0.0,-0.99963,0.0,0.04665]
[1778515199241,45.8,81422.43,0.0,-0.99963,0.0,0.04665]
[1778515201200,45.8,81422.0,0.0,-0.99963,0.0,0.04661]
[1778515201228,45.8,81426.28,0.0,-0.99963,0.0,0.04703]
[1778515202205,45.8,81426.28,0.0,-0.99963,0.0,0.04703]
[1778515202230,45.8,81426.28,0.0,-0.99963,0.0,0.04703]
[1778515204658,45.8,81427.12,0.0,-0.99963,0.0,0.04712]
[1778515204717,45.8,81427.12,0.0,-0.99963,0.0,0.04712]
[1778515204818,45.8,81427.17,0.0,-0.99963,0.0,0.04712]
[1778515205040,45.8,81427.17,0.0,-0.99963,0.0,0.04712]
[1778515205183,45.8,81427.17,0.0,-0.99963,0.0,0.04712]
[1778515207061,45.8,81426.71,0.0,-0.99963,0.0,0.04708]
[1778515207200,45.8,81426.71,0.0,-0.99963,0.0,0.04708]
[1778515208279,45.8,81422.02,0.0,-0.99963,0.0,0.04661]
[1778515210812,45.8,81420.3,0.0,-0.99963,0.0,0.04644]
[1778515210909,45.8,81422.22,0.0,-0.99963,0.0,0.04663]
[1778515210990,45.8,81422.22,0.0,-0.99963,0.0,0.04663]
[1778515211066,45.8,81422.22,0.0,-0.99963,0.0,0.04663]
[1778515211102,45.8,81422.22,0.0,-0.99963,0.0,0.04663]
[1778515211803,45.8,81422.22,0.0,-0.99963,0.0,0.04663]
[1778515211809,45.8,81422.22,0.0,-0.99963,0.0,0.04663]
[1778515211851,45.8,81421.98,0.0,-0.99963,0.0,0.04661]
[1778515211923,45.8,81421.98,0.0,-0.99963,0.0,0.04661]
[1778515212060,45.8,81421.98,0.0,-0.99963,0.0,0.04661]
[1778515212308,45.8,81421.84,0.0,-0.99963,0.0,0.04659]
[1778515213316,45.8,81414.93,0.0,-0.99964,0.0,0.04591]
[1778515214322,45.8,81405.15,0.0,-0.99965,0.0,0.04496]
[1778515215270,45.8,81405.15,0.0,-0.99965,0.0,0.04496]
[1778515215308,45.8,81405.15,0.0,-0.99965,0.0,0.04496]
[1778515215557,45.8,81405.15,0.0,-0.99965,0.0,0.04496]
[1778515215749,45.8,81405.15,0.0,-0.99965,0.0,0.04496]
[1778515215783,45.8,81403.03,0.0,-0.99965,0.0,0.04476]
[1778515217345,45.8,81409.11,0.0,-0.99964,0.0,0.04534]
[1778515219059,45.8,81408.64,0.0,-0.99964,0.0,0.0453]
[1778515219072,45.8,81408.64,0.0,-0.99964,0.0,0.0453]
[1778515219218,45.8,81408.64,0.0,-0.99964,0.0,0.0453]
[1778515219309,45.8,81408.64,0.0,-0.99964,0.0,0.0453]
[1778515219359,45.8,81408.42,0.0,-0.99964,0.0,0.04528]
[1778515223058,45.8,81409.51,0.0,-0.99964,0.0,0.04538]
[1778515223151,45.8,81409.51,0.0,-0.99964,0.0,0.04538]
[1778515225832,45.8,81409.88,0.0,-0.99964,0.0,0.04542]
[1778515225882,45.8,81407.3,0.0,-0.99964,0.0,0.04517]
[1778515225985,45.8,81407.3,0.0,-0.99964,0.0,0.04517]
[1778515226059,45.8,81407.3,0.0,-0.99964,0.0,0.04517]
[1778515226408,45.8,81407.14,0.0,-0.99964,0.0,0.04515]
[1778515227048,45.8,81407.14,0.0,-0.99964,0.0,0.04515]
[1778515227065,45.8,81407.14,0.0,-0.99964,0.0,0.04515]
[1778515227136,45.8,81407.14,0.0,-0.99964,0.0,0.04515]
[1778515227415,45.8,81402.51,0.0,-0.99965,0.0,0.04471]
[1778515229060,45.8,81402.51,0.0,-0.99965,0.0,0.04471]
[1778515229270,45.8,81402.51,0.0,-0.99965,0.0,0.04471]
[1778515230917,45.8,81402.29,0.0,-0.99965,0.0,0.04469]
[1778515231059,45.8,81401.99,0.0,-0.99965,0.0,0.04466]
[1778515231068,45.8,81401.99,0.0,-0.99965,0.0,0.04466]
[1778515231307,45.8,81401.99,0.0,-0.99965,0.0,0.04466]
[1778515231443,45.8,81402.3,0.0,-0.99965,0.0,0.0444]
[1778515232450,45.8,81398.37,0.0,-0.99965,0.0,0.04403]
[1778515233061,45.8,81398.37,0.0,-0.99965,0.0,0.04403]
[1778515233182,45.8,81398.37,0.0,-0.99965,0.0,0.04403]
[1778515233528,45.8,81398.37,0.0,-0.99965,0.0,0.04403]
[1778515233556,45.8,81398.37,0.0,-0.99965,0.0,0.04403]
[1778515233705,45.8,81398.37,0.0,-0.99965,0.0,0.04403]
[1778515237486,45.8,81401.2,0.0,-0.99965,0.0,0.04429]
[1778515238111,45.8,81401.2,0.0,-0.99965,0.0,0.04429]
[1778515238124,45.8,81401.2,0.0,-0.99965,0.0,0.04429]
[1778515238310,45.8,81401.2,0.0,-0.99965,0.0,0.04429]
[1778515238493,45.8,81402.61,0.0,-0.99965,0.0,0.04443]
[1778515239500,45.8,81398.73,0.0,-0.99965,0.0,0.04406]
[1778515241514,45.8,81396.37,0.0,-0.99965,0.0,0.04384]
[1778515242820,45.8,81396.37,0.0,-0.99965,0.0,0.04384]
[1778515242936,45.8,81396.37,0.0,-0.99965,0.0,0.04384]
[1778515242916,45.8,81391.59,0.0,-0.99966,0.0,0.04339]
[1778515243062,45.8,81391.59,0.0,-0.99966,0.0,0.04339]
[1778515243069,45.8,81391.59,0.0,-0.99966,0.0,0.04339]
[1778515243528,45.8,81389.6,0.0,-0.99966,0.0,0.04321]
[1778515247557,45.8,81387.58,0.0,-0.99966,0.0,0.04302]
[1778515248422,45.8,81387.58,0.0,-0.99966,0.0,0.04302]
[1778515248430,45.8,81387.58,0.0,-0.99966,0.0,0.04302]
[1778515248559,45.8,81387.58,0.0,-0.99966,0.0,0.04302]
[1778515248565,45.8,81387.7,0.0,-0.99966,0.0,0.04303]
[1778515252593,45.8,81392.83,0.0,-0.99966,0.0,0.04351]
[1778515254607,45.8,81390.83,0.0,-0.99966,0.0,0.04332]
[1778515255674,45.8,81390.83,0.0,-0.99966,0.0,0.04332]
[1778515255685,45.8,81390.83,0.0,-0.99966,0.0,0.04332]
[1778515255810,45.8,81390.83,0.0,-0.99966,0.0,0.04332]
[1778515255911,45.8,81391.09,0.0,-0.99966,0.0,0.04334]
[1778515261571,45.8,81391.37,0.0,-0.99966,0.0,0.04337]
[1778515261628,45.8,81391.37,0.0,-0.99966,0.0,0.04337]
[1778515261811,45.8,81391.37,0.0,-0.99966,0.0,0.04337]
[1778515261913,45.8,81389.74,0.0,-0.99966,0.0,0.04322]
[1778515264677,45.8,81387.64,0.0,-0.99966,0.0,0.04302]
[1778515266691,45.8,81391.28,0.0,-0.99966,0.0,0.04336]
[1778515267065,45.8,81391.28,0.0,-0.99966,0.0,0.04336]
[1778515267157,45.8,81391.28,0.0,-0.99966,0.0,0.04336]
[1778515267314,45.8,81391.28,0.0,-0.99966,0.0,0.04336]
[1778515267698,45.8,81392.67,0.0,-0.99966,0.0,0.04349]
[1778515270721,45.8,81389.87,0.0,-0.99966,0.0,0.04323]
[1778515271726,45.8,81387.73,0.0,-0.99966,0.0,0.04303]
[1778515273071,45.8,81386.67,0.0,-0.99966,0.0,0.04293]
[1778515273312,45.8,81386.67,0.0,-0.99966,0.0,0.04293]
[1778515273316,45.8,81386.67,0.0,-0.99966,0.0,0.04293]
[1778515273559,45.8,81386.67,0.0,-0.99966,0.0,0.04293]
[1778515273740,45.8,81386.98,0.0,-0.99966,0.0,0.04296]
[1778515274747,45.8,81384.32,0.0,-0.99966,0.0,0.04272]
[1778515276762,45.8,81389.12,0.0,-0.99966,0.0,0.04316]
[1778515277769,45.8,81392.85,0.0,-0.99966,0.0,0.04351]
[1778515278743,45.8,81392.85,0.0,-0.99966,0.0,0.04351]
[1778515278754,45.8,81392.85,0.0,-0.99966,0.0,0.04351]
[1778515278809,45.8,81392.85,0.0,-0.99966,0.0,0.04351]
[1778515278896,45.8,81394.02,0.0,-0.99966,0.0,0.04362]
[1778515279783,45.8,81389.59,0.0,-0.99966,0.0,0.0432]
[1778515281797,45.8,81391.66,0.0,-0.99966,0.0,0.0434]
[1778515282047,45.8,81391.66,0.0,-0.99966,0.0,0.0434]
[1778515282059,45.8,81391.66,0.0,-0.99966,0.0,0.0434]
[1778515282222,45.8,81391.66,0.0,-0.99966,0.0,0.0434]
[1778515282309,45.8,81391.66,0.0,-0.99966,0.0,0.0434]
[1778515282804,45.8,81392.52,0.0,-0.99966,0.0,0.04348]
[1778515285825,45.8,81390.68,0.0,-0.99966,0.0,0.04331]
[1778515290862,45.8,81388.26,0.0,-0.99966,0.0,0.04308]
[1778515291869,45.8,81383.92,0.0,-0.99967,0.0,0.0424]
[1778515292233,45.8,81383.92,0.0,-0.99967,0.0,0.0424]
[1778515292309,45.8,81383.92,0.0,-0.99967,0.0,0.0424]
[1778515292359,45.8,81383.92,0.0,-0.99967,0.0,0.0424]
[1778515292558,45.8,81383.92,0.0,-0.99967,0.0,0.0424]
[1778515292876,45.8,81382.81,0.0,-0.99967,0.0,0.0423]
[1778515293883,45.8,81384.71,0.0,-0.99967,0.0,0.04247]
[1778515299925,45.8,81385.0,0.0,-0.99967,0.0,0.0425]
[1778515300932,45.8,81382.84,0.0,-0.99967,0.0,0.0423]
[1778515304089,45.8,81382.25,0.0,-0.99967,0.0,0.04225]
[1778515304234,45.8,81382.25,0.0,-0.99967,0.0,0.04225]
[1778515304307,45.8,81382.25,0.0,-0.99967,0.0,0.04225]
[1778515304961,45.8,81382.1,0.0,-0.99967,0.0,0.04224]
[1778515309995,45.8,81382.65,0.0,-0.99967,0.0,0.04229]
[1778515311173,45.8,81382.87,0.0,-0.99967,0.0,0.04231]
[1778515311308,45.8,81382.87,0.0,-0.99967,0.0,0.04231]
[1778515311342,45.8,81382.87,0.0,-0.99967,0.0,0.04231]
[1778515311558,45.8,81382.87,0.0,-0.99967,0.0,0.04231]
[1778515311659,45.8,81382.87,0.0,-0.99967,0.0,0.04231]
[1778515314027,45.8,81382.11,0.0,-0.99967,0.0,0.04224]
[1778515315484,45.8,81382.11,0.0,-0.99967,0.0,0.04224]
[1778515319066,45.8,81381.79,0.0,-0.99967,0.0,0.04221]
[1778515319166,45.8,81381.79,0.0,-0.99967,0.0,0.04221]
[1778515320226,45.8,81381.79,0.0,-0.99967,0.0,0.04221]
[1778515320308,45.8,81381.79,0.0,-0.99967,0.0,0.04221]
[1778515320362,45.8,81381.11,0.0,-0.99967,0.0,0.04215]
[1778515322083,45.8,81377.37,0.0,-0.99967,0.0,0.04181]
[1778515324309,45.8,81378.36,0.0,-0.99967,0.0,0.0419]
[1778515324496,45.8,81378.36,0.0,-0.99967,0.0,0.0419]
[1778515324557,45.8,81378.36,0.0,-0.99967,0.0,0.0419]
[1778515324813,45.8,81378.36,0.0,-0.99967,0.0,0.0419]
[1778515324892,45.8,81378.36,0.0,-0.99967,0.0,0.0419]
[1778515324993,45.8,81378.95,0.0,-0.99967,0.0,0.04195]
[1778515325060,45.8,81378.95,0.0,-0.99967,0.0,0.04195]
[1778515328126,45.8,81383.12,0.0,-0.99967,0.0,0.04233]
[1778515329770,45.8,81383.12,0.0,-0.99967,0.0,0.04233]
[1778515330366,45.8,81383.11,0.0,-0.99967,0.0,0.04233]
[1778515330558,45.8,81383.11,0.0,-0.99967,0.0,0.04233]
[1778515330916,45.8,81383.11,0.0,-0.99967,0.0,0.04233]
[1778515331062,45.8,81382.76,0.0,-0.99967,0.0,0.0423]
[1778515332335,45.8,81382.76,0.0,-0.99967,0.0,0.0423]
[1778515332366,45.8,81382.76,0.0,-0.99967,0.0,0.0423]
[1778515332559,45.8,81382.76,0.0,-0.99967,0.0,0.0423]
[1778515332659,45.8,81382.37,0.0,-0.99967,0.0,0.04226]
[1778515335175,45.8,81379.09,0.0,-0.99967,0.0,0.04196]
[1778515336875,45.8,81379.09,0.0,-0.99967,0.0,0.04196]
[1778515336941,45.8,81379.09,0.0,-0.99967,0.0,0.04196]
[1778515337030,45.8,81376.84,0.0,-0.99967,0.0,0.04176]
[1778515337061,45.8,81376.84,0.0,-0.99967,0.0,0.04176]
[1778515337259,45.8,81376.84,0.0,-0.99967,0.0,0.04176]
[1778515341217,45.8,81373.2,0.0,-0.99967,0.0,0.04143]
[1778515342224,45.8,81378.2,0.0,-0.99967,0.0,0.04188]
[1778515344086,45.8,81379.33,0.0,-0.99967,0.0,0.04198]
[1778515344231,45.8,81379.33,0.0,-0.99967,0.0,0.04198]
[1778515344307,45.8,81379.33,0.0,-0.99967,0.0,0.04198]
[1778515344332,45.8,81378.3,0.0,-0.99967,0.0,0.04189]
[1778515345281,45.8,81378.3,0.0,-0.99967,0.0,0.04189]
[1778515345308,45.8,81378.3,0.0,-0.99967,0.0,0.04189]
[1778515345316,45.8,81378.3,0.0,-0.99967,0.0,0.04189]
[1778515345557,45.8,81378.3,0.0,-0.99967,0.0,0.04189]
[1778515346253,45.8,81384.8,0.0,-0.99967,0.0,0.04248]
[1778515347278,45.8,81384.8,0.0,-0.99967,0.0,0.04248]
[1778515347308,45.8,81384.8,0.0,-0.99967,0.0,0.04248]
[1778515347372,45.8,81384.8,0.0,-0.99967,0.0,0.04248]
[1778515347375,45.8,81389.02,0.0,-0.99966,0.0,0.04287]
[1778515349373,45.8,81389.28,0.0,-0.99966,0.0,0.04289]
[1778515349662,45.8,81389.28,0.0,-0.99966,0.0,0.04289]
[1778515349776,45.8,81389.28,0.0,-0.99966,0.0,0.04289]
[1778515349809,45.8,81389.28,0.0,-0.99966,0.0,0.04289]
[1778515351062,45.8,81389.73,0.0,-0.99966,0.0,0.04293]
[1778515351306,45.8,81389.65,0.0,-0.99966,0.0,0.04293]
[1778515351401,45.8,81388.98,0.0,-0.99966,0.0,0.04258]
[1778515352299,45.8,81387.41,0.0,-0.99967,0.0,0.04244]
[1778515354020,45.8,81387.41,0.0,-0.99967,0.0,0.04244]
[1778515354058,45.8,81387.41,0.0,-0.99967,0.0,0.04244]
[1778515354077,45.8,81387.41,0.0,-0.99967,0.0,0.04244]
[1778515353306,45.8,81381.75,0.0,-0.99967,0.0,0.04193]
[1778515354314,45.8,81381.06,0.0,-0.99967,0.0,0.04186]
[1778515355230,45.8,81381.06,0.0,-0.99967,0.0,0.04186]
[1778515355309,45.8,81381.06,0.0,-0.99967,0.0,0.04186]
[1778515355430,45.8,81381.06,0.0,-0.99967,0.0,0.04186]
[1778515355557,45.8,81381.06,0.0,-0.99967,0.0,0.04186]
[1778515355642,45.8,81381.06,0.0,-0.99967,0.0,0.04186]
[1778515355737,45.8,81377.86,0.0,-0.99967,0.0,0.04158]
[1778515357061,45.8,81377.86,0.0,-0.99967,0.0,0.04158]
[1778515356328,45.8,81375.51,0.0,-0.99968,0.0,0.04137]
[1778515357248,45.8,81375.51,0.0,-0.99968,0.0,0.04137]
[1778515357335,45.8,81375.44,0.0,-0.99968,0.0,0.04136]
[1778515361058,45.8,81375.44,0.0,-0.99968,0.0,0.04136]
[1778515361275,45.8,81374.79,0.0,-0.99968,0.0,0.0413]
[1778515361363,45.8,81374.82,0.0,-0.99968,0.0,0.0413]
[1778515363062,45.8,81374.82,0.0,-0.99968,0.0,0.0413]
[1778515363252,45.8,81374.26,0.0,-0.99968,0.0,0.04125]
[1778515363377,45.8,81372.14,0.0,-0.99968,0.0,0.04107]
[1778515364556,45.8,81372.14,0.0,-0.99968,0.0,0.04107]
[1778515364624,45.8,81372.14,0.0,-0.99968,0.0,0.04107]
[1778515364809,45.8,81372.14,0.0,-0.99968,0.0,0.04107]
[1778515367059,45.8,81371.82,0.0,-0.99968,0.0,0.04104]
[1778515367215,45.8,81371.78,0.0,-0.99968,0.0,0.04103]
[1778515367405,45.8,81371.75,0.0,-0.99968,0.0,0.04103]
[1778515369794,45.8,81371.23,0.0,-0.99968,0.0,0.04099]
[1778515369802,45.8,81371.23,0.0,-0.99968,0.0,0.04099]
[1778515369807,45.8,81371.23,0.0,-0.99968,0.0,0.04099]
[1778515369923,45.8,81371.23,0.0,-0.99968,0.0,0.04099]
[1778515370008,45.8,81362.02,0.0,-0.99969,0.0,0.04018]
[1778515370426,45.8,81355.54,0.0,-0.99969,0.0,0.03962]
[1778515371211,45.8,81355.54,0.0,-0.99969,0.0,0.03962]
[1778515371304,45.8,81355.54,0.0,-0.99969,0.0,0.03962]
[1778515371562,45.8,81355.54,0.0,-0.99969,0.0,0.03962]
[1778515371662,45.8,81354.09,0.0,-0.99969,0.0,0.03949]
[1778515373061,45.8,81354.09,0.0,-0.99969,0.0,0.03949]
[1778515372440,45.8,81352.96,0.0,-0.99969,0.0,0.0394]
[1778515373317,45.8,81352.96,0.0,-0.99969,0.0,0.0394]
[1778515373447,45.8,81352.82,0.0,-0.99969,0.0,0.03939]
[1778515374784,45.8,81352.82,0.0,-0.99969,0.0,0.03939]
[1778515375065,45.8,81352.82,0.0,-0.99969,0.0,0.03939]
[1778515377068,45.8,81352.5,0.0,-0.99969,0.0,0.03936]
[1778515377098,45.8,81352.69,0.0,-0.99969,0.0,0.03938]
[1778515377257,45.8,81352.69,0.0,-0.99969,0.0,0.03938]
[1778515377310,45.8,81352.69,0.0,-0.99969,0.0,0.03938]
[1778515377448,45.8,81352.69,0.0,-0.99969,0.0,0.03938]
[1778515377475,45.8,81352.4,0.0,-0.99969,0.0,0.03935]
[1778515379489,45.8,81349.85,0.0,-0.99969,0.0,0.03913]
[1778515380997,45.8,81349.85,0.0,-0.99969,0.0,0.03913]
[1778515381060,45.8,81349.85,0.0,-0.99969,0.0,0.03913]
[1778515381160,45.8,81347.8,0.0,-0.9997,0.0,0.03896]
[1778515381717,45.8,81347.8,0.0,-0.9997,0.0,0.03896]
[1778515382510,45.8,81351.22,0.0,-0.99969,0.0,0.03925]
[1778515383517,45.8,81352.27,0.0,-0.99969,0.0,0.03934]
[1778515385062,45.8,81352.27,0.0,-0.99969,0.0,0.03934]
[1778515385104,45.8,81351.67,0.0,-0.99969,0.0,0.03929]
[1778515385217,45.8,81351.67,0.0,-0.99969,0.0,0.03929]
[1778515386538,45.8,81349.77,0.0,-0.99969,0.0,0.03913]
[1778515387322,45.8,81349.77,0.0,-0.99969,0.0,0.03913]
[1778515387480,45.8,81349.77,0.0,-0.99969,0.0,0.03913]
[1778515387560,45.8,81349.77,0.0,-0.99969,0.0,0.03913]
[1778515389058,45.8,81349.55,0.0,-0.99969,0.0,0.03911]
[1778515389159,45.8,81349.48,0.0,-0.99969,0.0,0.0391]
[1778515389321,45.8,81349.48,0.0,-0.99969,0.0,0.0391]
[1778515389559,45.8,81350.8,0.0,-0.99969,0.0,0.03921]
[1778515391058,45.8,81350.8,0.0,-0.99969,0.0,0.03921]
[1778515391111,45.8,81350.8,0.0,-0.99969,0.0,0.03921]
[1778515391154,45.8,81350.81,0.0,-0.99969,0.0,0.03922]
[1778515391573,45.8,81349.46,0.0,-0.99969,0.0,0.0391]
[1778515392764,45.8,81349.46,0.0,-0.99969,0.0,0.0391]
[1778515392808,45.8,81349.46,0.0,-0.99969,0.0,0.0391]
[1778515392821,45.8,81349.46,0.0,-0.99969,0.0,0.0391]
[1778515393060,45.8,81349.46,0.0,-0.99969,0.0,0.0391]
[1778515393120,45.8,81349.46,0.0,-0.99969,0.0,0.0391]
[1778515393092,45.8,81347.42,0.0,-0.9997,0.0,0.03893]
[1778515394764,45.8,81346.94,0.0,-0.9997,0.0,0.03889]
[1778515394786,45.8,81345.23,0.0,-0.9997,0.0,0.03874]
[1778515395363,45.8,81345.23,0.0,-0.9997,0.0,0.03874]
[1778515395601,45.8,81343.92,0.0,-0.9997,0.0,0.03863]
[1778515396410,45.8,81343.92,0.0,-0.9997,0.0,0.03863]
[1778515397060,45.8,81343.92,0.0,-0.9997,0.0,0.03863]
[1778515397111,45.8,81346.15,0.0,-0.9997,0.0,0.03882]
[1778515397890,45.8,81346.15,0.0,-0.9997,0.0,0.03882]
[1778515398058,45.8,81346.15,0.0,-0.9997,0.0,0.03882]
[1778515398104,45.8,81349.88,0.0,-0.99969,0.0,0.03914]
[1778515398800,45.8,81349.88,0.0,-0.99969,0.0,0.03914]
[1778515398809,45.8,81349.88,0.0,-0.99969,0.0,0.03914]
[1778515401643,45.8,81346.53,0.0,-0.9997,0.0,0.03885]
[1778515402650,45.8,81345.47,0.0,-0.9997,0.0,0.03876]
[1778515403283,45.8,81345.47,0.0,-0.9997,0.0,0.03876]
[1778515403309,45.8,81345.47,0.0,-0.9997,0.0,0.03876]
[1778515403326,45.8,81345.47,0.0,-0.9997,0.0,0.03876]
[1778515403558,45.8,81345.47,0.0,-0.9997,0.0,0.03876]
[1778515403657,45.8,81342.83,0.0,-0.9997,0.0,0.03854]
[1778515404664,45.8,81340.29,0.0,-0.9997,0.0,0.03833]
[1778515408692,45.8,81335.63,0.0,-0.9997,0.0,0.03794]
[1778515409612,45.8,81335.63,0.0,-0.9997,0.0,0.03794]
[1778515409695,45.8,81335.63,0.0,-0.9997,0.0,0.03794]
[1778515409815,45.8,81335.63,0.0,-0.9997,0.0,0.03794]
[1778515410069,45.8,81332.59,0.0,-0.99971,0.0,0.03769]
[1778515411713,45.8,81335.9,0.0,-0.99971,0.0,0.03771]
[1778515413031,45.8,81335.9,0.0,-0.99971,0.0,0.03771]
[1778515413040,45.8,81335.9,0.0,-0.99971,0.0,0.03771]
[1778515413061,45.8,81335.9,0.0,-0.99971,0.0,0.03771]
[1778515413096,45.8,81339.6,0.0,-0.9997,0.0,0.03802]
[1778515418451,45.8,81338.9,0.0,-0.9997,0.0,0.03796]
[1778515423803,45.8,81338.48,0.0,-0.9997,0.0,0.03792]
[1778515424810,45.8,81337.37,0.0,-0.9997,0.0,0.03783]
[1778515426164,45.8,81337.37,0.0,-0.9997,0.0,0.03783]
[1778515425817,45.8,81335.67,0.0,-0.99971,0.0,0.03769]
[1778515426308,45.8,81335.67,0.0,-0.99971,0.0,0.03769]
[1778515426315,45.8,81335.67,0.0,-0.99971,0.0,0.03769]
[1778515426557,45.8,81335.67,0.0,-0.99971,0.0,0.03769]
[1778515426824,45.8,81333.09,0.0,-0.99971,0.0,0.03748]
[1778515429784,45.8,81333.09,0.0,-0.99971,0.0,0.03748]
[1778515431062,45.8,81333.2,0.0,-0.99971,0.0,0.03749]
[1778515431162,45.8,81333.3,0.0,-0.99971,0.0,0.0375]
[1778515431375,45.8,81333.3,0.0,-0.99971,0.0,0.0375]
[1778515431557,45.8,81333.3,0.0,-0.99971,0.0,0.0375]
[1778515432866,45.8,81332.71,0.0,-0.99971,0.0,0.03745]
[1778515437902,45.8,81332.94,0.0,-0.99971,0.0,0.03747]
[1778515438014,45.8,81332.94,0.0,-0.99971,0.0,0.03747]
[1778515438059,45.8,81332.94,0.0,-0.99971,0.0,0.03747]
[1778515438908,45.8,81328.82,0.0,-0.99971,0.0,0.03714]
[1778515442115,45.8,81327.12,0.0,-0.99971,0.0,0.037]
[1778515442123,45.8,81327.12,0.0,-0.99971,0.0,0.037]
[1778515442152,45.8,81327.42,0.0,-0.99971,0.0,0.03702]
[1778515442308,45.8,81327.42,0.0,-0.99971,0.0,0.03702]
[1778515444599,45.8,81329.92,0.0,-0.99971,0.0,0.03722]
[1778515444950,45.8,81331.93,0.0,-0.99971,0.0,0.03739]
[1778515446450,45.8,81333.09,0.0,-0.99971,0.0,0.03748]
[1778515446463,45.8,81333.09,0.0,-0.99971,0.0,0.03748]
[1778515446557,45.8,81333.09,0.0,-0.99971,0.0,0.03748]
[1778515446636,45.8,81333.09,0.0,-0.99971,0.0,0.03748]
[1778515447630,45.8,81333.59,0.0,-0.99971,0.0,0.03752]
[1778515447702,45.8,81333.59,0.0,-0.99971,0.0,0.03752]
[1778515447808,45.8,81333.59,0.0,-0.99971,0.0,0.03752]
[1778515447971,45.8,81333.11,0.0,-0.99971,0.0,0.03748]
[1778515449060,45.8,81333.11,0.0,-0.99971,0.0,0.03748]
[1778515449421,45.8,81333.2,0.0,-0.99971,0.0,0.03749]
[1778515451061,45.8,81333.72,0.0,-0.99971,0.0,0.03753]
[1778515451287,45.8,81333.81,0.0,-0.99971,0.0,0.03754]
[1778515457034,45.8,81333.56,0.0,-0.99971,0.0,0.03752]
[1778515462300,45.8,81333.62,0.0,-0.99971,0.0,0.03753]
[1778515462308,45.8,81333.62,0.0,-0.99971,0.0,0.03753]
[1778515462368,45.8,81333.62,0.0,-0.99971,0.0,0.03753]
[1778515462576,45.8,81333.62,0.0,-0.99971,0.0,0.03753]
[1778515463076,45.8,81333.66,0.0,-0.99971,0.0,0.03753]
[1778515465091,45.8,81330.49,0.0,-0.99971,0.0,0.03727]
[1778515466250,45.8,81330.49,0.0,-0.99971,0.0,0.03727]
[1778515466100,45.8,81324.85,0.0,-0.99971,0.0,0.03682]
[1778515466307,45.8,81324.85,0.0,-0.99971,0.0,0.03682]
[1778515466312,45.8,81324.85,0.0,-0.99971,0.0,0.03682]
[1778515466558,45.8,81324.85,0.0,-0.99971,0.0,0.03682]
[1778515467215,45.8,81324.85,0.0,-0.99971,0.0,0.03682]
[1778515467265,45.8,81323.9,0.0,-0.99971,0.0,0.03674]
[1778515467308,45.8,81323.9,0.0,-0.99971,0.0,0.03674]
[1778515467346,45.8,81323.9,0.0,-0.99971,0.0,0.03674]
[1778515467558,45.8,81323.9,0.0,-0.99971,0.0,0.03674]
[1778515468114,45.8,81323.16,0.0,-0.99971,0.0,0.03668]
[1778515472142,45.8,81329.58,0.0,-0.99971,0.0,0.03695]
[1778515472920,45.8,81329.58,0.0,-0.99971,0.0,0.03695]
[1778515472928,45.8,81329.58,0.0,-0.99971,0.0,0.03695]
[1778515473069,45.8,81329.58,0.0,-0.99971,0.0,0.03695]
[1778515473170,45.8,81329.58,0.0,-0.99971,0.0,0.03695]
[1778515473260,45.8,81334.01,0.0,-0.99971,0.0,0.0373]
[1778515474252,45.8,81334.01,0.0,-0.99971,0.0,0.0373]
[1778515474156,45.8,81335.97,0.0,-0.99971,0.0,0.03746]
[1778515474309,45.8,81335.97,0.0,-0.99971,0.0,0.03746]
[1778515474568,45.8,81335.97,0.0,-0.99971,0.0,0.03746]
[1778515474810,45.8,81335.97,0.0,-0.99971,0.0,0.03746]
[1778515475163,45.8,81335.82,0.0,-0.99971,0.0,0.03745]
[1778515477060,45.8,81335.82,0.0,-0.99971,0.0,0.03745]
[1778515477433,45.8,81335.74,0.0,-0.99971,0.0,0.03745]
[1778515480572,45.8,81334.36,0.0,-0.99971,0.0,0.03733]
[1778515480702,45.8,81334.36,0.0,-0.99971,0.0,0.03733]
[1778515480808,45.8,81334.36,0.0,-0.99971,0.0,0.03733]
[1778515480815,45.8,81334.36,0.0,-0.99971,0.0,0.03733]
[1778515482258,45.8,81335.9,0.0,-0.99971,0.0,0.03746]
[1778515482212,45.8,81340.94,0.0,-0.9997,0.0,0.03787]
[1778515482309,45.8,81340.94,0.0,-0.9997,0.0,0.03787]
[1778515482478,45.8,81340.94,0.0,-0.9997,0.0,0.03787]
[1778515482557,45.8,81340.94,0.0,-0.9997,0.0,0.03787]
[1778515483065,45.8,81340.94,0.0,-0.9997,0.0,0.03787]
[1778515483180,45.8,81340.94,0.0,-0.9997,0.0,0.03787]
[1778515483219,45.8,81342.03,0.0,-0.9997,0.0,0.03796]
[1778515485062,45.8,81341.17,0.0,-0.9997,0.0,0.03789]
[1778515485426,45.8,81341.57,0.0,-0.9997,0.0,0.03792]
[1778515489060,45.8,81341.59,0.0,-0.9997,0.0,0.03793]
[1778515489497,45.8,81341.48,0.0,-0.9997,0.0,0.03792]
[1778515489828,45.8,81341.48,0.0,-0.9997,0.0,0.03792]
[1778515490058,45.8,81341.48,0.0,-0.9997,0.0,0.03792]
[1778515490239,45.8,81341.48,0.0,-0.9997,0.0,0.03792]
[1778515493058,45.8,81341.26,0.0,-0.9997,0.0,0.0379]
[1778515493345,45.8,81342.09,0.0,-0.9997,0.0,0.03797]
[1778515495068,45.8,81342.09,0.0,-0.9997,0.0,0.03797]
[1778515495299,45.8,81342.09,0.0,-0.9997,0.0,0.03797]
[1778515496310,45.8,81344.43,0.0,-0.9997,0.0,0.03816]
[1778515499060,45.8,81344.63,0.0,-0.9997,0.0,0.03818]
[1778515499130,45.8,81344.63,0.0,-0.9997,0.0,0.03818]
[1778515499310,45.8,81344.63,0.0,-0.9997,0.0,0.03818]
[1778515499442,45.8,81343.73,0.0,-0.9997,0.0,0.0381]
[1778515499558,45.8,81343.73,0.0,-0.9997,0.0,0.0381]
[1778515499635,45.8,81343.73,0.0,-0.9997,0.0,0.0381]
[1778515499811,45.8,81343.73,0.0,-0.9997,0.0,0.0381]
[1778515499845,45.8,81341.59,0.0,-0.9997,0.0,0.03793]
[1778515500860,45.8,81341.59,0.0,-0.9997,0.0,0.03793]
[1778515500966,45.8,81341.59,0.0,-0.9997,0.0,0.03793]
[1778515500996,45.8,81336.45,0.0,-0.99971,0.0,0.0375]
[1778515501346,45.8,81332.79,0.0,-0.99971,0.0,0.03721]
[1778515503060,45.8,81332.79,0.0,-0.99971,0.0,0.03721]
[1778515503245,45.8,81332.79,0.0,-0.99971,0.0,0.03721]
[1778515503281,45.8,81332.79,0.0,-0.99971,0.0,0.03721]
[1778515503312,45.8,81332.79,0.0,-0.99971,0.0,0.03721]
[1778515503481,45.8,81333.33,0.0,-0.99971,0.0,0.03725]
[1778515503559,45.8,81333.33,0.0,-0.99971,0.0,0.03725]
[1778515503660,45.8,81337.66,0.0,-0.99971,0.0,0.0376]
[1778515505062,45.8,81337.66,0.0,-0.99971,0.0,0.0376]
[1778515505231,45.8,81337.66,0.0,-0.99971,0.0,0.0376]
[1778515505293,45.8,81340.14,0.0,-0.9997,0.0,0.03781]
[1778515505376,45.8,81341.92,0.0,-0.9997,0.0,0.03795]
[1778515507420,45.8,81342.71,0.0,-0.9997,0.0,0.03802]
[1778515507558,45.8,81342.71,0.0,-0.9997,0.0,0.03802]
[1778515507781,45.8,81342.71,0.0,-0.9997,0.0,0.03802]
[1778515507881,45.8,81346.38,0.0,-0.9997,0.0,0.03832]
[1778515508613,45.8,81346.38,0.0,-0.9997,0.0,0.03832]
[1778515508737,45.8,81346.38,0.0,-0.9997,0.0,0.03832]
[1778515508812,45.8,81346.38,0.0,-0.9997,0.0,0.03832]
[1778515508914,45.8,81349.03,0.0,-0.9997,0.0,0.03854]
[1778515511057,45.8,81348.63,0.0,-0.9997,0.0,0.03851]
[1778515511413,45.8,81348.96,0.0,-0.9997,0.0,0.03854]
[1778515513059,45.8,81349.0,0.0,-0.9997,0.0,0.03854]
[1778515513251,45.8,81349.0,0.0,-0.9997,0.0,0.03854]
[1778515516059,45.8,81349.03,0.0,-0.9997,0.0,0.03854]
[1778515516321,45.8,81349.03,0.0,-0.9997,0.0,0.03854]
[1778515516456,45.8,81353.46,0.0,-0.9997,0.0,0.03892]
[1778515517463,45.8,81360.22,0.0,-0.99969,0.0,0.03949]
[1778515519477,45.8,81362.72,0.0,-0.99969,0.0,0.03971]
[1778515520484,45.8,81364.6,0.0,-0.99969,0.0,0.03987]
[1778515521491,45.8,81375.34,0.0,-0.99968,0.0,0.0408]
[1778515522498,45.8,81377.73,0.0,-0.99968,0.0,0.04102]
[1778515523491,45.8,81377.73,0.0,-0.99968,0.0,0.04102]
[1778515523558,45.8,81377.73,0.0,-0.99968,0.0,0.04102]
[1778515523595,45.8,81377.73,0.0,-0.99968,0.0,0.04102]
[1778515523809,45.8,81377.73,0.0,-0.99968,0.0,0.04102]
[1778515523819,45.8,81377.73,0.0,-0.99968,0.0,0.04102]
[1778515527534,45.8,81367.92,0.0,-0.99968,0.0,0.04016]
[1778515528541,45.8,81365.98,0.0,-0.99969,0.0,0.03999]
[1778515531012,45.8,81365.98,0.0,-0.99969,0.0,0.03999]
[1778515531037,45.8,81365.98,0.0,-0.99969,0.0,0.03999]
[1778515531060,45.8,81365.98,0.0,-0.99969,0.0,0.03999]
[1778515531100,45.8,81366.61,0.0,-0.99969,0.0,0.03977]
[1778515534584,45.8,81370.15,0.0,-0.99969,0.0,0.04008]
[1778515536302,45.8,81370.15,0.0,-0.99969,0.0,0.04008]
[1778515536309,45.8,81370.15,0.0,-0.99969,0.0,0.04008]
[1778515536369,45.8,81374.06,0.0,-0.99968,0.0,0.04042]
[1778515536557,45.8,81374.06,0.0,-0.99968,0.0,0.04042]
[1778515536808,45.8,81374.06,0.0,-0.99968,0.0,0.04042]
[1778515536909,45.8,81373.95,0.0,-0.99968,0.0,0.04041]
[1778515537605,45.8,81376.23,0.0,-0.99968,0.0,0.04061]
[1778515540626,45.8,81373.5,0.0,-0.99968,0.0,0.04037]
[1778515542104,45.8,81373.5,0.0,-0.99968,0.0,0.04037]
[1778515542117,45.8,81373.5,0.0,-0.99968,0.0,0.04037]
[1778515542309,45.8,81373.5,0.0,-0.99968,0.0,0.04037]
[1778515542410,45.8,81372.31,0.0,-0.99968,0.0,0.04027]
[1778515543647,45.8,81374.36,0.0,-0.99968,0.0,0.04045]
[1778515544654,45.8,81376.1,0.0,-0.99968,0.0,0.0406]
[1778515547317,45.8,81377.11,0.0,-0.99968,0.0,0.04069]
[1778515547380,45.8,81377.11,0.0,-0.99968,0.0,0.04069]
[1778515547481,45.8,81375.83,0.0,-0.99968,0.0,0.04058]
[1778515547560,45.8,81375.83,0.0,-0.99968,0.0,0.04058]
[1778515548682,45.8,81380.26,0.0,-0.99968,0.0,0.04097]
[1778515552714,45.8,81383.8,0.0,-0.99968,0.0,0.04128]
[1778515554147,45.8,81383.8,0.0,-0.99968,0.0,0.04128]
[1778515554301,45.8,81383.8,0.0,-0.99968,0.0,0.04128]
[1778515554310,45.8,81383.8,0.0,-0.99968,0.0,0.04128]
[1778515554403,45.8,81384.55,0.0,-0.99967,0.0,0.04135]
[1778515559764,45.8,81383.94,0.0,-0.99968,0.0,0.04129]
[1778515561778,45.8,81386.3,0.0,-0.99967,0.0,0.04151]
[1778515562785,45.8,81387.94,0.0,-0.99967,0.0,0.04165]
[1778515563752,45.8,81387.94,0.0,-0.99967,0.0,0.04165]
[1778515563815,45.8,81387.94,0.0,-0.99967,0.0,0.04165]
[1778515563852,45.8,81387.94,0.0,-0.99967,0.0,0.04165]
[1778515564059,45.8,81387.94,0.0,-0.99967,0.0,0.04165]
[1778515564160,45.8,81388.26,0.0,-0.99967,0.0,0.04168]
[1778515565806,45.8,81390.91,0.0,-0.99967,0.0,0.04192]
[1778515566813,45.8,81394.35,0.0,-0.99967,0.0,0.04223]
[1778515568951,45.8,81395.12,0.0,-0.99967,0.0,0.0423]
[1778515568958,45.8,81395.12,0.0,-0.99967,0.0,0.0423]
[1778515569062,45.8,81395.12,0.0,-0.99967,0.0,0.0423]
[1778515569159,45.8,81395.28,0.0,-0.99967,0.0,0.04232]
[1778515569835,45.8,81397.03,0.0,-0.99967,0.0,0.04248]
[1778515574787,45.8,81396.83,0.0,-0.99967,0.0,0.04246]
[1778515575069,45.8,81396.83,0.0,-0.99967,0.0,0.04246]
[1778515575103,45.8,81396.58,0.0,-0.99967,0.0,0.04244]
[1778515575807,45.8,81396.58,0.0,-0.99967,0.0,0.04244]
[1778515576059,45.8,81396.58,0.0,-0.99967,0.0,0.04244]
[1778515576109,45.8,81395.98,0.0,-0.99967,0.0,0.04238]
[1778515579822,45.8,81397.49,0.0,-0.99966,0.0,0.04252]
[1778515580060,45.8,81397.49,0.0,-0.99966,0.0,0.04252]
[1778515580121,45.8,81397.49,0.0,-0.99966,0.0,0.04252]
[1778515580310,45.8,81397.49,0.0,-0.99966,0.0,0.04252]
[1778515580366,45.8,81402.15,0.0,-0.99966,0.0,0.04295]
[1778515580919,45.8,81410.78,0.0,-0.99965,0.0,0.04375]
[1778515581926,45.8,81412.57,0.0,-0.99965,0.0,0.04392]
[1778515583940,45.8,81420.06,0.0,-0.99965,0.0,0.04463]
[1778515584948,45.8,81425.11,0.0,-0.99964,0.0,0.04512]
[1778515585955,45.8,81430.62,0.0,-0.99964,0.0,0.04565]
[1778515586962,45.8,81432.4,0.0,-0.99964,0.0,0.04583]
[1778515587969,45.8,81435.04,0.0,-0.99963,0.0,0.04609]
[1778515588976,45.8,81436.87,0.0,-0.99963,0.0,0.04627]
[1778515590460,45.8,81436.87,0.0,-0.99963,0.0,0.04627]
[1778515590560,45.8,81436.87,0.0,-0.99963,0.0,0.04627]
[1778515590574,45.8,81436.87,0.0,-0.99963,0.0,0.04627]
[1778515590562,45.8,81437.0,0.0,-0.99963,0.0,0.04628]
[1778515590814,45.8,81437.0,0.0,-0.99963,0.0,0.04628]
[1778515590824,45.8,81437.0,0.0,-0.99963,0.0,0.04628]
[1778515590949,45.8,81437.0,0.0,-0.99963,0.0,0.04628]
[1778515591063,45.8,81437.0,0.0,-0.99963,0.0,0.04628]
[1778515591072,45.8,81437.0,0.0,-0.99963,0.0,0.04628]
[1778515591308,45.8,81437.0,0.0,-0.99963,0.0,0.04628]
[1778515591403,45.8,81436.74,0.0,-0.99964,0.0,0.04595]
[1778515593061,45.8,81436.88,0.0,-0.99964,0.0,0.04597]
[1778515593423,45.8,81436.88,0.0,-0.99964,0.0,0.04597]
[1778515593464,45.8,81436.88,0.0,-0.99964,0.0,0.04597]
[1778515597067,45.8,81437.03,0.0,-0.99964,0.0,0.04598]
[1778515597267,45.8,81437.03,0.0,-0.99964,0.0,0.04598]
[1778515597368,45.8,81437.03,0.0,-0.99964,0.0,0.04598]
[1778515601062,45.8,81438.26,0.0,-0.99963,0.0,0.0461]
[1778515601284,45.8,81438.26,0.0,-0.99963,0.0,0.0461]
[1778515601380,45.8,81437.41,0.0,-0.99964,0.0,0.04602]
[1778515603079,45.8,81437.77,0.0,-0.99963,0.0,0.04605]
[1778515603129,45.8,81446.81,0.0,-0.99963,0.0,0.04695]
[1778515604020,45.8,81446.81,0.0,-0.99963,0.0,0.04695]
[1778515604081,45.8,81465.67,0.0,-0.99961,0.0,0.04888]
[1778515605090,45.8,81469.91,0.0,-0.99961,0.0,0.04932]
[1778515607405,45.8,81469.86,0.0,-0.99961,0.0,0.04932]
[1778515607566,45.8,81469.86,0.0,-0.99961,0.0,0.04932]
[1778515607445,45.8,81464.07,0.0,-0.99961,0.0,0.04871]
[1778515608111,45.8,81456.62,0.0,-0.99962,0.0,0.04795]
[1778515609559,45.8,81456.62,0.0,-0.99962,0.0,0.04795]
[1778515609565,45.8,81455.11,0.0,-0.99962,0.0,0.04779]
[1778515609824,45.8,81455.11,0.0,-0.99962,0.0,0.04779]
[1778515612139,45.8,81459.37,0.0,-0.99962,0.0,0.04823]
[1778515613560,45.8,81459.37,0.0,-0.99962,0.0,0.04823]
[1778515613561,45.8,81463.65,0.0,-0.99961,0.0,0.04867]
[1778515613808,45.8,81463.65,0.0,-0.99961,0.0,0.04867]
[1778515614440,45.8,81463.65,0.0,-0.99961,0.0,0.04867]
[1778515614558,45.8,81463.65,0.0,-0.99961,0.0,0.04867]
[1778515614571,45.8,81463.65,0.0,-0.99961,0.0,0.04867]
[1778515614501,45.8,81466.72,0.0,-0.99961,0.0,0.04899]
[1778515614808,45.8,81466.72,0.0,-0.99961,0.0,0.04899]
[1778515615563,45.8,81466.72,0.0,-0.99961,0.0,0.04899]
[1778515615597,45.8,81466.97,0.0,-0.99961,0.0,0.04901]
[1778515615767,45.8,81466.97,0.0,-0.99961,0.0,0.04901]
[1778515618181,45.8,81469.43,0.0,-0.99961,0.0,0.04927]
[1778515619558,45.8,81469.43,0.0,-0.99961,0.0,0.04927]
[1778515619819,45.8,81469.47,0.0,-0.99961,0.0,0.04927]
[1778515620195,45.8,81469.38,0.0,-0.99961,0.0,0.04927]
[1778515621573,45.8,81469.38,0.0,-0.99961,0.0,0.04927]
[1778515621657,45.8,81469.68,0.0,-0.99961,0.0,0.0493]
[1778515622209,45.8,81475.12,0.0,-0.9996,0.0,0.04987]
[1778515623216,45.8,81476.6,0.0,-0.9996,0.0,0.05003]
[1778515624223,45.8,81479.36,0.0,-0.9996,0.0,0.05032]
[1778515625561,45.8,81479.36,0.0,-0.9996,0.0,0.05032]
[1778515625600,45.8,81481.81,0.0,-0.9996,0.0,0.05058]
[1778515625706,45.8,81481.81,0.0,-0.9996,0.0,0.05058]
[1778515626405,45.8,81481.81,0.0,-0.9996,0.0,0.05058]
[1778515626453,45.8,81481.81,0.0,-0.9996,0.0,0.05058]
[1778515626558,45.8,81481.81,0.0,-0.9996,0.0,0.05058]
[1778515626605,45.8,81483.76,0.0,-0.99959,0.0,0.05079]
[1778515627387,45.8,81483.76,0.0,-0.99959,0.0,0.05079]
[1778515627402,45.8,81481.87,0.0,-0.9996,0.0,0.05059]
[1778515629558,45.8,81481.39,0.0,-0.9996,0.0,0.05054]
[1778515629716,45.8,81481.29,0.0,-0.9996,0.0,0.05053]
[1778515630265,45.8,81481.11,0.0,-0.9996,0.0,0.05051]
[1778515631559,45.8,81481.11,0.0,-0.9996,0.0,0.05051]
[1778515631588,45.8,81481.01,0.0,-0.9996,0.0,0.0505]
[1778515631697,45.8,81481.01,0.0,-0.9996,0.0,0.0505]
[1778515633960,45.8,81480.28,0.0,-0.9996,0.0,0.05042]
[1778515634022,45.8,81480.28,0.0,-0.9996,0.0,0.05042]
[1778515634064,45.8,81480.28,0.0,-0.9996,0.0,0.05042]
[1778515635563,45.8,81480.35,0.0,-0.9996,0.0,0.05043]
[1778515635583,45.8,81481.28,0.0,-0.9996,0.0,0.05053]
[1778515635714,45.8,81481.28,0.0,-0.9996,0.0,0.05053]
[1778515638865,45.8,81481.78,0.0,-0.9996,0.0,0.05058]
[1778515639000,45.8,81481.78,0.0,-0.9996,0.0,0.05058]
[1778515639062,45.8,81481.78,0.0,-0.9996,0.0,0.05058]
[1778515639115,45.8,81481.78,0.0,-0.9996,0.0,0.05058]
[1778515639245,45.8,81481.78,0.0,-0.9996,0.0,0.05058]
[1778515639308,45.8,81481.78,0.0,-0.9996,0.0,0.05058]
[1778515639329,45.8,81482.63,0.0,-0.9996,0.0,0.05067]
[1778515641562,45.8,81483.28,0.0,-0.99959,0.0,0.05074]
[1778515641343,45.8,81487.58,0.0,-0.99959,0.0,0.05121]
[1778515641678,45.8,81487.58,0.0,-0.99959,0.0,0.05121]
[1778515642350,45.8,81495.17,0.0,-0.99958,0.0,0.05203]
[1778515643066,45.8,81495.17,0.0,-0.99958,0.0,0.05203]
[1778515643130,45.8,81495.17,0.0,-0.99958,0.0,0.05203]
[1778515643307,45.8,81495.17,0.0,-0.99958,0.0,0.05203]
[1778515643357,45.8,81496.72,0.0,-0.99958,0.0,0.05221]
[1778515645563,45.8,81496.35,0.0,-0.99958,0.0,0.05216]
[1778515645678,45.8,81496.48,0.0,-0.99958,0.0,0.05218]
[1778515646204,45.8,81496.48,0.0,-0.99958,0.0,0.05218]
[1778515646378,45.8,81505.66,0.0,-0.99957,0.0,0.0532]
[1778515647386,45.8,81513.11,0.0,-0.99957,0.0,0.05404]
[1778515648397,45.8,81510.74,0.0,-0.99957,0.0,0.05377]
[1778515649403,45.8,81501.27,0.0,-0.99958,0.0,0.05271]
[1778515649725,45.8,81501.27,0.0,-0.99958,0.0,0.05271]
[1778515649802,45.8,81501.27,0.0,-0.99958,0.0,0.05271]
[1778515650410,45.8,81500.33,0.0,-0.99958,0.0,0.05261]
[1778515651809,45.8,81499.03,0.0,-0.99958,0.0,0.05213]
[1778515651943,45.8,81499.03,0.0,-0.99958,0.0,0.05213]
[1778515652182,45.8,81499.03,0.0,-0.99958,0.0,0.05213]
[1778515652208,45.8,81499.03,0.0,-0.99958,0.0,0.05213]
[1778515652309,45.8,81499.03,0.0,-0.99958,0.0,0.05213]
[1778515652424,45.8,81492.71,0.0,-0.99959,0.0,0.05143]
[1778515654477,45.8,81492.51,0.0,-0.99959,0.0,0.05141]
[1778515654556,45.8,81492.51,0.0,-0.99959,0.0,0.05141]
[1778515654578,45.8,81495.74,0.0,-0.99959,0.0,0.05176]
[1778515654816,45.8,81495.74,0.0,-0.99959,0.0,0.05176]
[1778515655445,45.8,81500.46,0.0,-0.99958,0.0,0.05228]
[1778515656054,45.8,81500.46,0.0,-0.99958,0.0,0.05228]
[1778515656067,45.8,81500.46,0.0,-0.99958,0.0,0.05228]
[1778515656309,45.8,81500.46,0.0,-0.99958,0.0,0.05228]
[1778515656453,45.8,81504.07,0.0,-0.99958,0.0,0.05268]
[1778515657459,45.8,81502.03,0.0,-0.99958,0.0,0.05246]
[1778515657809,45.8,81502.03,0.0,-0.99958,0.0,0.05246]
[1778515657961,45.8,81502.03,0.0,-0.99958,0.0,0.05246]
[1778515658466,45.8,81501.74,0.0,-0.99958,0.0,0.05242]
[1778515659808,45.8,81501.89,0.0,-0.99958,0.0,0.05244]
[1778515660154,45.8,81501.89,0.0,-0.99958,0.0,0.05244]
[1778515660483,45.8,81501.77,0.0,-0.99958,0.0,0.05243]
[1778515663503,45.8,81494.17,0.0,-0.99959,0.0,0.05159]
[1778515663808,45.8,81494.17,0.0,-0.99959,0.0,0.05159]
[1778515663966,45.8,81494.17,0.0,-0.99959,0.0,0.05159]
[1778515664510,45.8,81491.46,0.0,-0.99959,0.0,0.0513]
[1778515664866,45.8,81491.46,0.0,-0.99959,0.0,0.0513]
[1778515664958,45.8,81491.46,0.0,-0.99959,0.0,0.0513]
[1778515665058,45.8,81491.46,0.0,-0.99959,0.0,0.0513]
[1778515665809,45.8,81492.05,0.0,-0.99959,0.0,0.05136]
[1778515665857,45.8,81492.05,0.0,-0.99959,0.0,0.05136]
[1778515666525,45.8,81492.18,0.0,-0.99959,0.0,0.05137]
[1778515667531,45.8,81481.43,0.0,-0.9996,0.0,0.05022]
[1778515667812,45.8,81481.43,0.0,-0.9996,0.0,0.05022]
[1778515668028,45.8,81481.43,0.0,-0.9996,0.0,0.05022]
[1778515668538,45.8,81478.24,0.0,-0.9996,0.0,0.04988]
[1778515668952,45.8,81478.24,0.0,-0.9996,0.0,0.04988]
[1778515669060,45.8,81478.24,0.0,-0.9996,0.0,0.04988]
[1778515669308,45.8,81478.24,0.0,-0.9996,0.0,0.04988]
[1778515669496,45.8,81478.24,0.0,-0.9996,0.0,0.04988]
[1778515669545,45.8,81480.25,0.0,-0.9996,0.0,0.05009]
[1778515671559,45.8,81479.21,0.0,-0.9996,0.0,0.04998]
[1778515671810,45.8,81479.21,0.0,-0.9996,0.0,0.04998]
[1778515672103,45.8,81479.21,0.0,-0.9996,0.0,0.04998]
[1778515672566,45.8,81484.54,0.0,-0.9996,0.0,0.05055]
[1778515673640,45.8,81484.54,0.0,-0.9996,0.0,0.05055]
[1778515673573,45.8,81489.56,0.0,-0.99959,0.0,0.05109]
[1778515673782,45.8,81489.56,0.0,-0.99959,0.0,0.05109]
[1778515673810,45.8,81489.56,0.0,-0.99959,0.0,0.05109]
[1778515673972,45.8,81489.56,0.0,-0.99959,0.0,0.05109]
[1778515674605,45.8,81489.56,0.0,-0.99959,0.0,0.05109]
[1778515674581,45.8,81489.95,0.0,-0.99959,0.0,0.05113]
[1778515674693,45.8,81489.95,0.0,-0.99959,0.0,0.05113]
[1778515674809,45.8,81489.95,0.0,-0.99959,0.0,0.05113]
[1778515678609,45.8,81496.06,0.0,-0.99959,0.0,0.0518]
[1778515679616,45.8,81493.35,0.0,-0.99959,0.0,0.0515]
[1778515680623,45.8,81480.03,0.0,-0.9996,0.0,0.05007]
[1778515681630,45.8,81477.01,0.0,-0.9996,0.0,0.04975]
[1778515681988,45.8,81477.01,0.0,-0.9996,0.0,0.04975]
[1778515682061,45.8,81477.01,0.0,-0.9996,0.0,0.04975]
[1778515682078,45.8,81477.01,0.0,-0.9996,0.0,0.04975]
[1778515682308,45.8,81477.01,0.0,-0.9996,0.0,0.04975]
[1778515682638,45.8,81478.63,0.0,-0.9996,0.0,0.04992]
[1778515684651,45.8,81477.72,0.0,-0.9996,0.0,0.04982]
[1778515686665,45.8,81490.72,0.0,-0.99959,0.0,0.05122]
[1778515687699,45.8,81490.72,0.0,-0.99959,0.0,0.05122]
[1778515687672,45.8,81494.88,0.0,-0.99959,0.0,0.05167]
[1778515688680,45.8,81498.55,0.0,-0.99958,0.0,0.05207]
[1778515689686,45.8,81499.82,0.0,-0.99958,0.0,0.05221]
[1778515689749,45.8,81499.82,0.0,-0.99958,0.0,0.05221]
[1778515689793,45.8,81499.82,0.0,-0.99958,0.0,0.05221]
[1778515689808,45.8,81499.82,0.0,-0.99958,0.0,0.05221]
[1778515692707,45.8,81506.4,0.0,-0.99958,0.0,0.05294]
[1778515693811,45.8,81506.4,0.0,-0.99958,0.0,0.05294]
[1778515694253,45.8,81506.4,0.0,-0.99958,0.0,0.05294]
[1778515694354,45.8,81504.41,0.0,-0.99958,0.0,0.05272]
[1778515695921,45.8,81505.09,0.0,-0.99958,0.0,0.0528]
[1778515696053,45.8,81505.09,0.0,-0.99958,0.0,0.0528]
[1778515696060,45.8,81505.09,0.0,-0.99958,0.0,0.0528]
[1778515701770,45.8,81507.85,0.0,-0.99957,0.0,0.05311]
[1778515703691,45.8,81507.85,0.0,-0.99957,0.0,0.05311]
[1778515703699,45.8,81507.85,0.0,-0.99957,0.0,0.05311]
[1778515703810,45.8,81508.7,0.0,-0.99957,0.0,0.0532]
[1778515707232,45.8,81508.08,0.0,-0.99957,0.0,0.05313]
[1778515707310,45.8,81508.08,0.0,-0.99957,0.0,0.05313]
[1778515707673,45.8,81508.08,0.0,-0.99957,0.0,0.05313]
[1778515707313,45.8,81501.3,0.0,-0.99958,0.0,0.05238]
[1778515707732,45.8,81501.3,0.0,-0.99958,0.0,0.05238]
[1778515707810,45.8,81501.3,0.0,-0.99958,0.0,0.05238]
[1778515707911,45.8,81496.45,0.0,-0.99959,0.0,0.05184]
[1778515708820,45.8,81492.43,0.0,-0.99959,0.0,0.0514]
[1778515710598,45.8,81492.43,0.0,-0.99959,0.0,0.0514]
[1778515710599,45.8,81490.15,0.0,-0.99959,0.0,0.05115]
[1778515710834,45.8,81485.84,0.0,-0.9996,0.0,0.05069]
[1778515711841,45.8,81477.9,0.0,-0.9996,0.0,0.04952]
[1778515713352,45.8,81477.9,0.0,-0.9996,0.0,0.04952]
[1778515713522,45.8,81477.9,0.0,-0.9996,0.0,0.04952]
[1778515713557,45.8,81477.9,0.0,-0.9996,0.0,0.04952]
[1778515713655,45.8,81475.6,0.0,-0.99961,0.0,0.04928]
[1778515713855,45.8,81470.39,0.0,-0.99961,0.0,0.04874]
[1778515716876,45.8,81473.12,0.0,-0.99961,0.0,0.04902]
[1778515718542,45.8,81473.12,0.0,-0.99961,0.0,0.04902]
[1778515718557,45.8,81473.12,0.0,-0.99961,0.0,0.04902]
[1778515718646,45.8,81475.72,0.0,-0.99961,0.0,0.04929]
[1778515718745,45.8,81475.72,0.0,-0.99961,0.0,0.04929]
[1778515718808,45.8,81475.72,0.0,-0.99961,0.0,0.04929]
[1778515720912,45.8,81477.05,0.0,-0.99961,0.0,0.04943]
[1778515721911,45.8,81475.29,0.0,-0.99961,0.0,0.04925]
[1778515723405,45.8,81475.29,0.0,-0.99961,0.0,0.04925]
[1778515723419,45.8,81475.29,0.0,-0.99961,0.0,0.04925]
[1778515723563,45.8,81475.29,0.0,-0.99961,0.0,0.04925]
[1778515723664,45.8,81472.18,0.0,-0.99961,0.0,0.04892]
[1778515723821,45.8,81472.18,0.0,-0.99961,0.0,0.04892]
[1778515725811,45.8,81471.93,0.0,-0.99961,0.0,0.0489]
[1778515726108,45.8,81471.93,0.0,-0.99961,0.0,0.0489]
[1778515729807,45.8,81471.62,0.0,-0.99961,0.0,0.04886]
[1778515730189,45.8,81471.62,0.0,-0.99961,0.0,0.04886]
[1778515730642,45.8,81471.62,0.0,-0.99961,0.0,0.04886]
[1778515731010,45.8,81471.62,0.0,-0.99961,0.0,0.04886]
[1778515731111,45.8,81477.99,0.0,-0.9996,0.0,0.04953]
[1778515731981,45.8,81484.86,0.0,-0.9996,0.0,0.05026]
[1778515732988,45.8,81487.12,0.0,-0.9996,0.0,0.0505]
[1778515733809,45.8,81487.12,0.0,-0.9996,0.0,0.0505]
[1778515734110,45.8,81487.12,0.0,-0.9996,0.0,0.0505]
[1778515734189,45.8,81487.44,0.0,-0.9996,0.0,0.05053]
[1778515736011,45.8,81490.2,0.0,-0.99959,0.0,0.05083]
[1778515737761,45.8,81490.14,0.0,-0.99959,0.0,0.05082]
[1778515737808,45.8,81490.14,0.0,-0.99959,0.0,0.05082]
[1778515738127,45.8,81490.14,0.0,-0.99959,0.0,0.05082]
[1778515738133,45.8,81491.49,0.0,-0.99959,0.0,0.05097]
[1778515739808,45.8,81491.76,0.0,-0.99959,0.0,0.051]
[1778515739920,45.8,81491.76,0.0,-0.99959,0.0,0.051]
[1778515740809,45.8,81492.49,0.0,-0.99959,0.0,0.05108]
[1778515740952,45.8,81492.49,0.0,-0.99959,0.0,0.05108]
[1778515741045,45.8,81494.67,0.0,-0.99959,0.0,0.05132]
[1778515742559,45.8,81494.67,0.0,-0.99959,0.0,0.05132]
[1778515742743,45.8,81494.67,0.0,-0.99959,0.0,0.05132]
[1778515742660,45.8,81497.36,0.0,-0.99959,0.0,0.05161]
[1778515743059,45.8,81499.5,0.0,-0.99958,0.0,0.05184]
[1778515744066,45.8,81506.46,0.0,-0.99958,0.0,0.05261]
[1778515745073,45.8,81507.84,0.0,-0.99958,0.0,0.05277]
[1778515745808,45.8,81507.84,0.0,-0.99958,0.0,0.05277]
[1778515746169,45.8,81507.84,0.0,-0.99958,0.0,0.05277]
[1778515747809,45.8,81508.32,0.0,-0.99958,0.0,0.05282]
[1778515748021,45.8,81508.32,0.0,-0.99958,0.0,0.05282]
[1778515751808,45.8,81507.35,0.0,-0.99958,0.0,0.05271]
[1778515751992,45.8,81507.35,0.0,-0.99958,0.0,0.05271]
[1778515752122,45.8,81508.45,0.0,-0.99958,0.0,0.05283]
[1778515753054,45.8,81508.45,0.0,-0.99958,0.0,0.05283]
[1778515753130,45.8,81516.22,0.0,-0.99957,0.0,0.05371]
[1778515754639,45.8,81516.22,0.0,-0.99957,0.0,0.05371]
[1778515754688,45.8,81531.38,0.0,-0.99955,0.0,0.05545]
[1778515755145,45.8,81547.93,0.0,-0.99954,0.0,0.05741]
[1778515756152,45.8,81550.33,0.0,-0.99953,0.0,0.0577]
[1778515758166,45.8,81547.01,0.0,-0.99954,0.0,0.0573]
[1778515759268,45.8,81545.9,0.0,-0.99954,0.0,0.05717]
[1778515760180,45.8,81547.33,0.0,-0.99954,0.0,0.05734]
[1778515760969,45.8,81547.33,0.0,-0.99954,0.0,0.05734]
[1778515761058,45.8,81547.33,0.0,-0.99954,0.0,0.05734]
[1778515761092,45.8,81547.33,0.0,-0.99954,0.0,0.05734]
[1778515761308,45.8,81547.33,0.0,-0.99954,0.0,0.05734]
[1778515761573,45.8,81547.33,0.0,-0.99954,0.0,0.05734]
[1778515761666,45.8,81545.71,0.0,-0.99954,0.0,0.05715]
[1778515763557,45.8,81545.12,0.0,-0.99954,0.0,0.05708]
[1778515763640,45.8,81545.12,0.0,-0.99954,0.0,0.05708]
[1778515766222,45.8,81547.39,0.0,-0.99954,0.0,0.05735]
[1778515767570,45.8,81547.39,0.0,-0.99954,0.0,0.05735]
[1778515767694,45.8,81547.39,0.0,-0.99954,0.0,0.05735]
[1778515767759,45.8,81551.64,0.0,-0.99953,0.0,0.05786]
[1778515767802,45.8,81551.64,0.0,-0.99953,0.0,0.05786]
[1778515767813,45.8,81551.64,0.0,-0.99953,0.0,0.05786]
[1778515768251,45.8,81553.24,0.0,-0.99953,0.0,0.05806]
[1778515769251,45.8,81562.36,0.0,-0.99952,0.0,0.05917]
[1778515770258,45.8,81564.98,0.0,-0.99952,0.0,0.0595]
[1778515771265,45.8,81567.39,0.0,-0.99952,0.0,0.05942]
[1778515772272,45.8,81571.48,0.0,-0.99951,0.0,0.05993]
[1778515773279,45.8,81569.5,0.0,-0.99952,0.0,0.05969]
[1778515775293,45.8,81572.06,0.0,-0.99951,0.0,0.06001]
[1778515776300,45.8,81577.84,0.0,-0.99951,0.0,0.06074]
[1778515777309,45.8,81579.18,0.0,-0.99951,0.0,0.06091]
[1778515778567,45.8,81577.86,0.0,-0.99951,0.0,0.06074]
[1778515779321,45.8,81579.87,0.0,-0.99951,0.0,0.06099]
[1778515782342,45.8,81578.43,0.0,-0.99951,0.0,0.06081]
[1778515783530,45.8,81578.43,0.0,-0.99951,0.0,0.06081]
[1778515783768,45.8,81577.07,0.0,-0.99951,0.0,0.06064]
[1778515785363,45.8,81578.57,0.0,-0.99951,0.0,0.06083]
[1778515788384,45.8,81575.88,0.0,-0.99951,0.0,0.06049]
[1778515790400,45.8,81570.03,0.0,-0.99952,0.0,0.05975]
[1778515791405,45.8,81568.39,0.0,-0.99952,0.0,0.05955]
[1778515792412,45.8,81576.5,0.0,-0.99951,0.0,0.06057]
[1778515793419,45.8,81577.88,0.0,-0.99951,0.0,0.06074]
[1778515795433,45.8,81579.08,0.0,-0.99951,0.0,0.06089]
[1778515799461,45.8,81576.04,0.0,-0.99951,0.0,0.06051]
[1778515800470,45.8,81557.83,0.0,-0.99953,0.0,0.05825]
[1778515801477,45.8,81558.43,0.0,-0.99953,0.0,0.05832]
[1778515802484,45.8,81569.24,0.0,-0.99952,0.0,0.05965]
[1778515803491,45.8,81574.46,0.0,-0.99951,0.0,0.06031]
[1778515804498,45.8,81572.22,0.0,-0.99951,0.0,0.06003]
[1778515806512,45.8,81582.99,0.0,-0.9995,0.0,0.06139]
[1778515807655,45.8,81582.99,0.0,-0.9995,0.0,0.06139]
[1778515807690,45.8,81590.65,0.0,-0.99949,0.0,0.06238]
[1778515808143,45.8,81590.65,0.0,-0.99949,0.0,0.06238]
[1778515808526,45.8,81602.01,0.0,-0.99948,0.0,0.06387]
[1778515809537,45.8,81610.49,0.0,-0.99947,0.0,0.065]
[1778515810556,45.8,81624.75,0.0,-0.99945,0.0,0.06695]
[1778515811561,45.8,81630.72,0.0,-0.99945,0.0,0.06778]
[1778515812568,45.8,81632.85,0.0,-0.99944,0.0,0.06808]
[1778515813499,45.8,81632.85,0.0,-0.99944,0.0,0.06808]
[1778515813608,45.8,81632.85,0.0,-0.99944,0.0,0.06808]
[1778515813703,45.8,81630.06,0.0,-0.99945,0.0,0.06769]
[1778515814582,45.8,81624.34,0.0,-0.99945,0.0,0.06689]
[1778515815589,45.8,81616.62,0.0,-0.99946,0.0,0.06583]
[1778515816596,45.8,81606.68,0.0,-0.99948,0.0,0.06449]
[1778515817353,45.8,81606.68,0.0,-0.99948,0.0,0.06449]
[1778515817603,45.8,81599.64,0.0,-0.99948,0.0,0.06356]
[1778515819617,45.8,81601.75,0.0,-0.99948,0.0,0.06383]
[1778515820624,45.8,81602.77,0.0,-0.99948,0.0,0.06397]
[1778515821631,45.8,81608.93,0.0,-0.99947,0.0,0.06479]
[1778515822638,45.8,81612.49,0.0,-0.99947,0.0,0.06527]
[1778515823645,45.8,81606.98,0.0,-0.99947,0.0,0.06453]
[1778515824652,45.8,81599.23,0.0,-0.99948,0.0,0.0635]
[1778515825659,45.8,81600.58,0.0,-0.99948,0.0,0.06368]
[1778515826666,45.8,81602.06,0.0,-0.99948,0.0,0.06388]
[1778515827673,45.8,81605.4,0.0,-0.99948,0.0,0.06432]
[1778515828681,45.8,81608.44,0.0,-0.99947,0.0,0.06473]
[1778515829688,45.8,81609.79,0.0,-0.99947,0.0,0.06491]
[1778515830695,45.8,81610.86,0.0,-0.99947,0.0,0.06505]
[1778515831702,45.8,81614.53,0.0,-0.99947,0.0,0.06514]
[1778515832709,45.8,81617.49,0.0,-0.99947,0.0,0.06554]
[1778515833716,45.8,81615.94,0.0,-0.99947,0.0,0.06533]
[1778515834723,45.8,81613.54,0.0,-0.99947,0.0,0.06501]
[1778515836737,45.8,81612.13,0.0,-0.99947,0.0,0.06482]
[1778515837746,45.8,81619.2,0.0,-0.99946,0.0,0.06578]
[1778515838764,45.8,81627.53,0.0,-0.99945,0.0,0.06692]
[1778515839560,45.8,81627.53,0.0,-0.99945,0.0,0.06692]
[1778515839765,45.8,81636.31,0.0,-0.99944,0.0,0.06815]
[1778515840772,45.8,81638.41,0.0,-0.99944,0.0,0.06844]
[1778515841779,45.8,81642.22,0.0,-0.99944,0.0,0.06898]
[1778515842786,45.8,81651.92,0.0,-0.99942,0.0,0.07037]
[1778515843793,45.8,81655.6,0.0,-0.99942,0.0,0.07091]
[1778515845807,45.8,81652.44,0.0,-0.99942,0.0,0.07045]
[1778515846814,45.8,81647.53,0.0,-0.99943,0.0,0.06974]
[1778515847821,45.8,81649.0,0.0,-0.99943,0.0,0.06995]
[1778515848828,45.8,81653.38,0.0,-0.99942,0.0,0.07059]
[1778515849823,45.8,81653.38,0.0,-0.99942,0.0,0.07059]
[1778515849835,45.8,81656.73,0.0,-0.99942,0.0,0.07107]
[1778515850842,45.8,81658.06,0.0,-0.99942,0.0,0.07127]
[1778515852856,45.8,81664.05,0.0,-0.99941,0.0,0.07215]
[1778515853561,45.8,81664.05,0.0,-0.99941,0.0,0.07215]
[1778515853647,45.8,81664.05,0.0,-0.99941,0.0,0.07215]
[1778515853864,45.8,81670.43,0.0,-0.9994,0.0,0.0731]
[1778515854871,45.8,81685.12,0.0,-0.99938,0.0,0.07533]
[1778515855878,45.8,81689.71,0.0,-0.99937,0.0,0.07604]
[1778515856885,45.8,81693.44,0.0,-0.99937,0.0,0.07662]
[1778515858900,45.8,81695.23,0.0,-0.99937,0.0,0.0769]
[1778515859906,45.8,81694.07,0.0,-0.99937,0.0,0.07672]
[1778515860958,45.8,81699.17,0.0,-0.99936,0.0,0.07752]
[1778515862231,45.8,81699.17,0.0,-0.99936,0.0,0.07752]
[1778515862331,45.8,81722.17,0.0,-0.99933,0.0,0.08123]
[1778515862942,45.8,81717.87,0.0,-0.99933,0.0,0.08053]
[1778515863942,45.8,81704.18,0.0,-0.99935,0.0,0.07832]
[1778515864925,45.8,81704.18,0.0,-0.99935,0.0,0.07832]
[1778515864949,45.8,81698.72,0.0,-0.99936,0.0,0.07745]
[1778515866806,45.8,81698.72,0.0,-0.99936,0.0,0.07745]
[1778515867970,45.8,81696.17,0.0,-0.99936,0.0,0.07705]
[1778515868977,45.8,81699.8,0.0,-0.99936,0.0,0.07762]
[1778515869984,45.8,81705.05,0.0,-0.99935,0.0,0.07846]
[1778515871061,45.8,81705.05,0.0,-0.99935,0.0,0.07846]
[1778515871443,45.8,81705.05,0.0,-0.99935,0.0,0.07846]
[1778515871544,45.8,81705.44,0.0,-0.99935,0.0,0.07852]
[1778515871998,45.8,81710.82,0.0,-0.99934,0.0,0.07938]
[1778515874012,45.8,81716.54,0.0,-0.99934,0.0,0.08031]
[1778515875019,45.8,81722.0,0.0,-0.99933,0.0,0.08121]
[1778515876026,45.8,81718.97,0.0,-0.99933,0.0,0.08071]
[1778515878040,45.8,81721.3,0.0,-0.99933,0.0,0.08109]
[1778515880056,45.8,81719.61,0.0,-0.99933,0.0,0.08081]
[1778515881062,45.8,81712.06,0.0,-0.99934,0.0,0.07958]
[1778515882069,45.8,81708.97,0.0,-0.99935,0.0,0.07908]
[1778515883076,45.8,81706.37,0.0,-0.99935,0.0,0.07867]
[1778515884083,45.8,81704.53,0.0,-0.99935,0.0,0.07837]
[1778515886098,45.8,81707.18,0.0,-0.99935,0.0,0.0788]
[1778515887168,45.8,81707.18,0.0,-0.99935,0.0,0.0788]
[1778515887756,45.8,81707.18,0.0,-0.99935,0.0,0.0788]
[1778515887823,45.8,81713.07,0.0,-0.99934,0.0,0.07975]
[1778515888244,45.8,81703.66,0.0,-0.99935,0.0,0.07823]
[1778515889119,45.8,81700.62,0.0,-0.99936,0.0,0.07775]
[1778515890133,45.8,81702.32,0.0,-0.99936,0.0,0.07802]
[1778515891159,45.8,81702.32,0.0,-0.99936,0.0,0.07802]
[1778515891222,45.8,81695.82,0.0,-0.99937,0.0,0.07653]
[1778515892143,45.8,81683.13,0.0,-0.99939,0.0,0.07457]
[1778515893150,45.8,81675.09,0.0,-0.9994,0.0,0.07335]
[1778515894157,45.8,81669.07,0.0,-0.9994,0.0,0.07245]
[1778515895164,45.8,81676.04,0.0,-0.9994,0.0,0.0735]
[1778515896171,45.8,81687.56,0.0,-0.99938,0.0,0.07525]
[1778515897181,45.8,81696.11,0.0,-0.99937,0.0,0.07658]
[1778515898191,45.8,81703.01,0.0,-0.99936,0.0,0.07766]
[1778515899198,45.8,81708.19,0.0,-0.99935,0.0,0.07849]
[1778515900071,45.8,81708.19,0.0,-0.99935,0.0,0.07849]
[1778515900205,45.8,81709.33,0.0,-0.99935,0.0,0.07867]
[1778515901095,45.8,81709.33,0.0,-0.99935,0.0,0.07867]
[1778515901212,45.8,81695.5,0.0,-0.99937,0.0,0.07648]
[1778515902219,45.8,81693.73,0.0,-0.99937,0.0,0.07621]
[1778515903226,45.8,81695.73,0.0,-0.99937,0.0,0.07652]
[1778515904247,45.8,81693.44,0.0,-0.99937,0.0,0.07616]
[1778515905245,45.8,81682.88,0.0,-0.99939,0.0,0.07453]
[1778515906251,45.8,81673.38,0.0,-0.9994,0.0,0.0731]
[1778515907258,45.8,81675.16,0.0,-0.9994,0.0,0.07336]
[1778515908265,45.8,81676.98,0.0,-0.99939,0.0,0.07364]
[1778515909272,45.8,81674.2,0.0,-0.9994,0.0,0.07322]
[1778515910575,45.8,81674.2,0.0,-0.9994,0.0,0.07322]
[1778515914321,45.8,81680.03,0.0,-0.99939,0.0,0.0741]
[1778515915329,45.8,81681.78,0.0,-0.99939,0.0,0.07437]
[1778515917812,45.8,81684.64,0.0,-0.99938,0.0,0.0748]
[1778515918350,45.8,81683.31,0.0,-0.99939,0.0,0.0746]
[1778515919357,45.8,81684.82,0.0,-0.99938,0.0,0.07483]
[1778515920364,45.8,81691.32,0.0,-0.99937,0.0,0.07583]
[1778515921371,45.8,81687.02,0.0,-0.99938,0.0,0.07517]
[1778515923385,45.8,81689.54,0.0,-0.99938,0.0,0.07556]
[1778515924392,45.8,81688.65,0.0,-0.99938,0.0,0.07542]
[1778515925715,45.8,81684.57,0.0,-0.99938,0.0,0.07479]
[1778515927416,45.8,81685.84,0.0,-0.99938,0.0,0.07499]
[1778515928423,45.8,81683.97,0.0,-0.99938,0.0,0.0747]
[1778515929430,45.8,81680.41,0.0,-0.99939,0.0,0.07416]
[1778515930437,45.8,81674.83,0.0,-0.9994,0.0,0.07332]
[1778515931444,45.8,81673.73,0.0,-0.9994,0.0,0.07315]
[1778515932451,45.8,81661.91,0.0,-0.99941,0.0,0.0714]
[1778515933459,45.8,81659.13,0.0,-0.99942,0.0,0.07099]
[1778515935473,45.8,81656.12,0.0,-0.99942,0.0,0.07055]
[1778515936480,45.8,81654.74,0.0,-0.99942,0.0,0.07035]
[1778515937487,45.8,81653.36,0.0,-0.99942,0.0,0.07015]
[1778515938494,45.8,81655.66,0.0,-0.99942,0.0,0.07048]
[1778515940508,45.8,81654.11,0.0,-0.99942,0.0,0.07026]
[1778515943529,45.8,81653.14,0.0,-0.99943,0.0,0.07012]
[1778515946551,45.8,81662.3,0.0,-0.99941,0.0,0.07145]
[1778515947557,45.8,81671.38,0.0,-0.9994,0.0,0.0728]
[1778515948568,45.8,81673.77,0.0,-0.9994,0.0,0.07316]
[1778515949575,45.8,81670.01,0.0,-0.9994,0.0,0.07259]
[1778515950582,45.8,81668.42,0.0,-0.99941,0.0,0.07236]
[1778515951589,45.8,81669.18,0.0,-0.99941,0.0,0.07203]
[1778515953603,45.8,81673.42,0.0,-0.9994,0.0,0.07266]
[1778515954610,45.8,81676.21,0.0,-0.9994,0.0,0.07308]
[1778515955617,45.8,81674.43,0.0,-0.9994,0.0,0.07281]
[1778515956826,45.8,81674.43,0.0,-0.9994,0.0,0.07281]
[1778515956662,45.8,81676.42,0.0,-0.9994,0.0,0.07311]
[1778515957633,45.8,81682.26,0.0,-0.99939,0.0,0.07399]
[1778515958641,45.8,81680.5,0.0,-0.99939,0.0,0.07372]
[1778515959648,45.8,81682.95,0.0,-0.99939,0.0,0.07409]
[1778515960597,45.8,81682.95,0.0,-0.99939,0.0,0.07409]
[1778515960654,45.8,81684.2,0.0,-0.99939,0.0,0.07428]
[1778515961661,45.8,81690.56,0.0,-0.99938,0.0,0.07526]
[1778515962674,45.8,81714.59,0.0,-0.99935,0.0,0.07904]
[1778515963680,45.8,81728.79,0.0,-0.99933,0.0,0.08135]
[1778515964687,45.8,81728.55,0.0,-0.99933,0.0,0.08131]
[1778515965694,45.8,81726.43,0.0,-0.99933,0.0,0.08096]
[1778515966701,45.8,81720.42,0.0,-0.99934,0.0,0.07998]
[1778515967708,45.8,81721.87,0.0,-0.99934,0.0,0.08022]
[1778515968731,45.8,81724.46,0.0,-0.99933,0.0,0.08064]
[1778515970736,45.8,81725.61,0.0,-0.99933,0.0,0.08083]
[1778515971745,45.8,81717.31,0.0,-0.99934,0.0,0.07948]
[1778515972752,45.8,81713.81,0.0,-0.99935,0.0,0.07891]
[1778515974766,45.8,81712.39,0.0,-0.99935,0.0,0.07869]
[1778515975773,45.8,81713.37,0.0,-0.99935,0.0,0.07884]
[1778515977787,45.8,81710.87,0.0,-0.99935,0.0,0.07844]
[1778515979801,45.8,81712.17,0.0,-0.99935,0.0,0.07865]
[1778515980808,45.8,81708.31,0.0,-0.99935,0.0,0.07803]
[1778515981815,45.8,81703.23,0.0,-0.99936,0.0,0.07723]
[1778515983829,45.8,81700.25,0.0,-0.99937,0.0,0.07676]
[1778515984836,45.8,81701.7,0.0,-0.99936,0.0,0.07699]
[1778515989680,45.8,81701.47,0.0,-0.99936,0.0,0.07695]
[1778515989920,45.8,81697.34,0.0,-0.99937,0.0,0.07631]
[1778515990882,45.8,81691.03,0.0,-0.99938,0.0,0.07533]
[1778515991890,45.8,81689.11,0.0,-0.99938,0.0,0.07503]
[1778515992897,45.8,81684.66,0.0,-0.99939,0.0,0.07435]
[1778515993607,45.8,81684.66,0.0,-0.99939,0.0,0.07435]
[1778515993904,45.8,81683.34,0.0,-0.99939,0.0,0.07415]
[1778515994911,45.8,81684.64,0.0,-0.99939,0.0,0.07435]
[1778515996925,45.8,81685.93,0.0,-0.99939,0.0,0.07455]
[1778516000953,45.8,81686.97,0.0,-0.99938,0.0,0.07471]
[1778516005988,45.8,81693.11,0.0,-0.99938,0.0,0.07565]
[1778516006995,45.8,81702.68,0.0,-0.99936,0.0,0.07714]
[1778516008003,45.8,81704.9,0.0,-0.99936,0.0,0.07749]
[1778516010016,45.8,81702.49,0.0,-0.99936,0.0,0.07711]
[1778516014049,45.8,81699.73,0.0,-0.99937,0.0,0.07622]
[1778516015071,45.8,81701.06,0.0,-0.99937,0.0,0.07642]
[1778516016066,45.8,81702.81,0.0,-0.99937,0.0,0.0767]
[1778516017073,45.8,81701.8,0.0,-0.99937,0.0,0.07654]
[1778516018080,45.8,81700.71,0.0,-0.99937,0.0,0.07637]
[1778516019087,45.8,81696.02,0.0,-0.99938,0.0,0.07564]
[1778516020094,45.8,81693.2,0.0,-0.99938,0.0,0.07521]
[1778516021101,45.8,81694.34,0.0,-0.99938,0.0,0.07538]
[1778516022108,45.8,81699.82,0.0,-0.99937,0.0,0.07623]
[1778516023115,45.8,81713.93,0.0,-0.99935,0.0,0.07846]
[1778516024122,45.8,81719.11,0.0,-0.99934,0.0,0.07929]
[1778516025129,45.8,81712.64,0.0,-0.99935,0.0,0.07825]
[1778516026136,45.8,81710.21,0.0,-0.99936,0.0,0.07787]
[1778516028150,45.8,81708.82,0.0,-0.99936,0.0,0.07765]
[1778516030164,45.8,81698.36,0.0,-0.99937,0.0,0.076]
[1778516031171,45.8,81694.45,0.0,-0.99938,0.0,0.0754]
[1778516032178,45.8,81689.19,0.0,-0.99938,0.0,0.07459]
[1778516033185,45.8,81696.43,0.0,-0.99938,0.0,0.0757]
[1778516034192,45.8,81698.96,0.0,-0.99937,0.0,0.0761]
[1778516037213,45.8,81700.55,0.0,-0.99937,0.0,0.07635]
[1778516039227,45.8,81704.91,0.0,-0.99936,0.0,0.07703]
[1778516042248,45.8,81706.49,0.0,-0.99936,0.0,0.07728]
[1778516047283,45.8,81702.47,0.0,-0.99937,0.0,0.07665]
[1778516048290,45.8,81703.8,0.0,-0.99936,0.0,0.07685]
[1778516050304,45.8,81705.35,0.0,-0.99936,0.0,0.0771]
[1778516053325,45.8,81704.17,0.0,-0.99936,0.0,0.07691]
[1778516054332,45.8,81701.38,0.0,-0.99937,0.0,0.07647]
[1778516057353,45.8,81699.53,0.0,-0.99937,0.0,0.07619]
[1778516058360,45.8,81698.3,0.0,-0.99937,0.0,0.07599]
[1778516059367,45.8,81700.95,0.0,-0.99937,0.0,0.07641]
[1778516060374,45.8,81702.2,0.0,-0.99937,0.0,0.0766]
[1778516062388,45.8,81714.63,0.0,-0.99935,0.0,0.07857]
[1778516063395,45.8,81722.13,0.0,-0.99934,0.0,0.07978]
[1778516066416,45.8,81721.31,0.0,-0.99934,0.0,0.07965]
[1778516068430,45.8,81720.3,0.0,-0.99934,0.0,0.07948]
[1778516069437,45.8,81715.36,0.0,-0.99935,0.0,0.07869]
[1778516070444,45.8,81710.59,0.0,-0.99936,0.0,0.07793]
[1778516072891,45.8,81708.89,0.0,-0.99936,0.0,0.07719]
[1778516073466,45.8,81702.03,0.0,-0.99937,0.0,0.07611]
[1778516075479,45.8,81698.6,0.0,-0.99938,0.0,0.07558]
[1778516076486,45.8,81695.97,0.0,-0.99938,0.0,0.07518]
[1778516077493,45.8,81693.36,0.0,-0.99938,0.0,0.07477]
[1778516078500,45.8,81689.12,0.0,-0.99939,0.0,0.07413]
[1778516079507,45.8,81693.72,0.0,-0.99938,0.0,0.07483]
[1778516080514,45.8,81698.44,0.0,-0.99938,0.0,0.07556]
[1778516081522,45.8,81703.24,0.0,-0.99937,0.0,0.0763]
[1778516082528,45.8,81707.43,0.0,-0.99936,0.0,0.07696]
[1778516083535,45.8,81729.08,0.0,-0.99933,0.0,0.08043]
[1778516084542,45.8,81737.88,0.0,-0.99932,0.0,0.08188]
[1778516085550,45.8,81739.21,0.0,-0.99932,0.0,0.0821]
[1778516087557,45.8,81739.53,0.0,-0.99932,0.0,0.08216]
[1778516087772,45.8,81739.53,0.0,-0.99932,0.0,0.08216]
[1778516087868,45.8,81740.23,0.0,-0.99932,0.0,0.08227]
[1778516088571,45.8,81745.48,0.0,-0.99931,0.0,0.08315]
[1778516089579,45.8,81751.47,0.0,-0.9993,0.0,0.08417]
[1778516090585,45.8,81753.31,0.0,-0.9993,0.0,0.08448]
[1778516093606,45.8,81754.77,0.0,-0.99929,0.0,0.08473]
[1778516096627,45.8,81756.66,0.0,-0.99929,0.0,0.08506]
[1778516097634,45.8,81761.02,0.0,-0.99928,0.0,0.08581]
[1778516098845,45.8,81761.02,0.0,-0.99928,0.0,0.08581]
[1778516098900,45.8,81763.47,0.0,-0.99928,0.0,0.08624]
[1778516099648,45.8,81767.28,0.0,-0.99927,0.0,0.0869]
[1778516101062,45.8,81767.28,0.0,-0.99927,0.0,0.0869]
[1778516101163,45.8,81771.21,0.0,-0.99927,0.0,0.08759]
[1778516101290,45.8,81771.21,0.0,-0.99927,0.0,0.08759]
[1778516102669,45.8,81769.49,0.0,-0.99927,0.0,0.08729]
[1778516103676,45.8,81771.72,0.0,-0.99927,0.0,0.08768]
[1778516104683,45.8,81773.99,0.0,-0.99926,0.0,0.08808]
[1778516105690,45.8,81770.8,0.0,-0.99927,0.0,0.08752]
[1778516107704,45.8,81772.34,0.0,-0.99927,0.0,0.08779]
[1778516108711,45.8,81774.84,0.0,-0.99926,0.0,0.08824]
[1778516109718,45.8,81776.98,0.0,-0.99926,0.0,0.08862]
[1778516110725,45.8,81780.5,0.0,-0.99925,0.0,0.08925]
[1778516111732,45.8,81781.69,0.0,-0.99925,0.0,0.08946]
[1778516112739,45.8,81785.08,0.0,-0.99925,0.0,0.09007]
[1778516113746,45.8,81791.09,0.0,-0.99924,0.0,0.09117]
[1778516115760,45.8,81792.49,0.0,-0.99923,0.0,0.09142]
[1778516116767,45.8,81787.35,0.0,-0.99924,0.0,0.09048]
[1778516117774,45.8,81781.66,0.0,-0.99925,0.0,0.08945]
[1778516118781,45.8,81779.1,0.0,-0.99926,0.0,0.089]
[1778516123816,45.8,81778.71,0.0,-0.99926,0.0,0.08893]
[1778516125830,45.8,81771.22,0.0,-0.99927,0.0,0.08759]
[1778516128851,45.8,81765.95,0.0,-0.99928,0.0,0.08667]
[1778516129858,45.8,81769.91,0.0,-0.99927,0.0,0.08736]
[1778516130865,45.8,81771.65,0.0,-0.99927,0.0,0.08767]
[1778516132879,45.8,81766.63,0.0,-0.99928,0.0,0.08627]
[1778516133886,45.8,81761.95,0.0,-0.99929,0.0,0.08546]
[1778516134893,45.8,81765.85,0.0,-0.99928,0.0,0.08614]
[1778516136125,45.8,81771.84,0.0,-0.99927,0.0,0.08719]
[1778516137914,45.8,81772.92,0.0,-0.99927,0.0,0.08738]
[1778516138921,45.8,81774.75,0.0,-0.99927,0.0,0.0877]
[1778516142949,45.8,81773.75,0.0,-0.99927,0.0,0.08752]
[1778516143956,45.8,81772.25,0.0,-0.99927,0.0,0.08726]
[1778516147984,45.8,81771.05,0.0,-0.99927,0.0,0.08705]
[1778516149998,45.8,81771.95,0.0,-0.99927,0.0,0.0872]
[1778516151005,45.8,81767.34,0.0,-0.99928,0.0,0.0864]
[1778516151626,45.8,81767.34,0.0,-0.99928,0.0,0.0864]
[1778516151991,45.8,81767.34,0.0,-0.99928,0.0,0.0864]
[1778516152014,45.8,81758.9,0.0,-0.99929,0.0,0.08494]
[1778516153068,45.8,81758.9,0.0,-0.99929,0.0,0.08494]
[1778516153072,45.8,81752.28,0.0,-0.9993,0.0,0.0838]
[1778516154027,45.8,81744.6,0.0,-0.99931,0.0,0.08251]
[1778516155811,45.8,81745.08,0.0,-0.99931,0.0,0.08259]
[1778516156041,45.8,81745.07,0.0,-0.99931,0.0,0.08259]
[1778516156673,45.8,81745.07,0.0,-0.99931,0.0,0.08259]
[1778516156808,45.8,81745.07,0.0,-0.99931,0.0,0.08259]
[1778516157158,45.8,81745.19,0.0,-0.99931,0.0,0.08261]
[1778516158852,45.8,81745.18,0.0,-0.99931,0.0,0.08261]
[1778516159058,45.8,81745.18,0.0,-0.99931,0.0,0.08261]
[1778516159159,45.8,81744.07,0.0,-0.99931,0.0,0.08242]
[1778516160069,45.8,81736.55,0.0,-0.99933,0.0,0.08117]
[1778516162083,45.8,81737.82,0.0,-0.99932,0.0,0.08138]
[1778516165104,45.8,81734.0,0.0,-0.99933,0.0,0.08075]
[1778516166175,45.8,81734.0,0.0,-0.99933,0.0,0.08075]
[1778516166280,45.8,81734.0,0.0,-0.99933,0.0,0.08075]
[1778516166311,45.8,81733.82,0.0,-0.99933,0.0,0.08072]
[1778516167978,45.8,81732.49,0.0,-0.99933,0.0,0.0805]
[1778516168061,45.8,81732.49,0.0,-0.99933,0.0,0.0805]
[1778516168079,45.8,81732.49,0.0,-0.99933,0.0,0.0805]
[1778516168125,45.8,81731.19,0.0,-0.99933,0.0,0.08029]
[1778516168312,45.8,81731.19,0.0,-0.99933,0.0,0.08029]
[1778516171146,45.8,81727.75,0.0,-0.99934,0.0,0.07973]
[1778516172153,45.8,81725.3,0.0,-0.99934,0.0,0.07933]
[1778516172692,45.8,81725.3,0.0,-0.99934,0.0,0.07933]
[1778516172774,45.8,81725.3,0.0,-0.99934,0.0,0.07933]
[1778516172809,45.8,81725.3,0.0,-0.99934,0.0,0.07933]
[1778516173124,45.8,81725.3,0.0,-0.99934,0.0,0.07933]
[1778516173188,45.8,81725.3,0.0,-0.99934,0.0,0.07933]
[1778516173225,45.8,81723.23,0.0,-0.99935,0.0,0.079]
[1778516173309,45.8,81723.23,0.0,-0.99935,0.0,0.079]
[1778516178196,45.8,81707.17,0.0,-0.99937,0.0,0.07645]
[1778516179203,45.8,81697.4,0.0,-0.99938,0.0,0.07494]
[1778516180210,45.8,81693.67,0.0,-0.99939,0.0,0.07437]
[1778516181217,45.8,81695.88,0.0,-0.99938,0.0,0.07471]
[1778516182224,45.8,81703.41,0.0,-0.99937,0.0,0.07587]
[1778516183231,45.8,81705.96,0.0,-0.99937,0.0,0.07626]
[1778516183953,45.8,81705.96,0.0,-0.99937,0.0,0.07626]
[1778516184058,45.8,81705.96,0.0,-0.99937,0.0,0.07626]
[1778516184076,45.8,81705.96,0.0,-0.99937,0.0,0.07626]
[1778516184265,45.8,81705.96,0.0,-0.99937,0.0,0.07626]
[1778516184309,45.8,81705.96,0.0,-0.99937,0.0,0.07626]
[1778516184320,45.8,81706.48,0.0,-0.99937,0.0,0.07634]
[1778516184559,45.8,81706.48,0.0,-0.99937,0.0,0.07634]
[1778516185245,45.8,81706.53,0.0,-0.99937,0.0,0.07635]
[1778516189273,45.8,81703.05,0.0,-0.99937,0.0,0.07581]
[1778516190556,45.8,81702.69,0.0,-0.99937,0.0,0.07576]
[1778516190637,45.8,81702.69,0.0,-0.99937,0.0,0.07576]
[1778516190677,45.8,81702.69,0.0,-0.99937,0.0,0.07576]
[1778516190744,45.8,81702.69,0.0,-0.99937,0.0,0.07576]
[1778516190807,45.8,81702.69,0.0,-0.99937,0.0,0.07576]
[1778516191287,45.8,81700.84,0.0,-0.99938,0.0,0.07501]
[1778516192294,45.8,81695.53,0.0,-0.99939,0.0,0.0742]
[1778516194308,45.8,81693.31,0.0,-0.99939,0.0,0.07386]
[1778516195315,45.8,81687.04,0.0,-0.9994,0.0,0.07292]
[1778516196322,45.8,81682.71,0.0,-0.9994,0.0,0.07227]
[1778516197352,45.8,81676.25,0.0,-0.99941,0.0,0.07131]
[1778516198368,45.8,81676.25,0.0,-0.99941,0.0,0.07131]
[1778516198426,45.8,81676.25,0.0,-0.99941,0.0,0.07131]
[1778516198514,45.8,81676.25,0.0,-0.99941,0.0,0.07131]
[1778516198560,45.8,81676.25,0.0,-0.99941,0.0,0.07131]
[1778516198658,45.8,81675.99,0.0,-0.99941,0.0,0.07128]
[1778516202386,45.8,81668.17,0.0,-0.99942,0.0,0.07014]
[1778516203393,45.8,81662.14,0.0,-0.99943,0.0,0.06927]
[1778516204400,45.8,81668.42,0.0,-0.99942,0.0,0.07017]
[1778516205407,45.8,81674.89,0.0,-0.99941,0.0,0.07111]
[1778516208017,45.8,81676.03,0.0,-0.99941,0.0,0.07128]
[1778516208021,45.8,81676.03,0.0,-0.99941,0.0,0.07128]
[1778516208066,45.8,81676.03,0.0,-0.99941,0.0,0.07128]
[1778516208080,45.8,81676.03,0.0,-0.99941,0.0,0.07128]
[1778516208315,45.8,81676.03,0.0,-0.99941,0.0,0.07128]
[1778516208150,45.8,81676.07,0.0,-0.99941,0.0,0.07129]
[1778516208428,45.8,81673.91,0.0,-0.99942,0.0,0.07097]
[1778516211449,45.8,81683.97,0.0,-0.9994,0.0,0.07246]
[1778516212456,45.8,81694.09,0.0,-0.99939,0.0,0.07398]
[1778516213463,45.8,81699.39,0.0,-0.99938,0.0,0.07479]
[1778516214371,45.8,81699.39,0.0,-0.99938,0.0,0.07479]
[1778516214461,45.8,81699.39,0.0,-0.99938,0.0,0.07479]
[1778516214539,45.8,81699.39,0.0,-0.99938,0.0,0.07479]
[1778516214558,45.8,81699.39,0.0,-0.99938,0.0,0.07479]
[1778516214644,45.8,81699.39,0.0,-0.99938,0.0,0.07479]
[1778516214809,45.8,81699.39,0.0,-0.99938,0.0,0.07479]
[1778516214896,45.8,81699.0,0.0,-0.99938,0.0,0.07473]
[1778516216484,45.8,81701.69,0.0,-0.99938,0.0,0.07514]
[1778516218498,45.8,81706.36,0.0,-0.99937,0.0,0.07586]
[1778516220512,45.8,81711.47,0.0,-0.99937,0.0,0.07666]
[1778516221519,45.8,81715.29,0.0,-0.99936,0.0,0.07726]
[1778516222526,45.8,81717.01,0.0,-0.99936,0.0,0.07753]
[1778516223672,45.8,81717.01,0.0,-0.99936,0.0,0.07753]
[1778516223742,45.8,81717.01,0.0,-0.99936,0.0,0.07753]
[1778516223812,45.8,81717.01,0.0,-0.99936,0.0,0.07753]
[1778516223861,45.8,81717.01,0.0,-0.99936,0.0,0.07753]
[1778516223869,45.8,81717.01,0.0,-0.99936,0.0,0.07753]
[1778516224061,45.8,81717.01,0.0,-0.99936,0.0,0.07753]
[1778516224072,45.8,81717.61,0.0,-0.99936,0.0,0.07763]
[1778516224540,45.8,81722.03,0.0,-0.99935,0.0,0.07833]
[1778516229576,45.8,81721.81,0.0,-0.99935,0.0,0.0783]
[1778516233606,45.8,81733.09,0.0,-0.99933,0.0,0.08012]
[1778516234613,45.8,81740.43,0.0,-0.99932,0.0,0.08132]
[1778516235620,45.8,81738.38,0.0,-0.99933,0.0,0.08099]
[1778516236627,45.8,81736.3,0.0,-0.99933,0.0,0.08064]
[1778516239128,45.8,81736.0,0.0,-0.99933,0.0,0.0806]
[1778516239257,45.8,81736.0,0.0,-0.99933,0.0,0.0806]
[1778516239311,45.8,81736.0,0.0,-0.99933,0.0,0.0806]
[1778516239420,45.8,81735.33,0.0,-0.99933,0.0,0.08049]
[1778516239430,45.8,81735.33,0.0,-0.99933,0.0,0.08049]
[1778516239559,45.8,81735.33,0.0,-0.99933,0.0,0.08049]
[1778516239575,45.8,81735.33,0.0,-0.99933,0.0,0.08049]
[1778516239810,45.8,81735.33,0.0,-0.99933,0.0,0.08049]
[1778516240219,45.8,81734.85,0.0,-0.99933,0.0,0.08041]
[1778516241810,45.8,81734.99,0.0,-0.99933,0.0,0.08043]
[1778516241955,45.8,81734.99,0.0,-0.99933,0.0,0.08043]
[1778516243820,45.8,81736.98,0.0,-0.99933,0.0,0.08076]
[1778516244021,45.8,81736.98,0.0,-0.99933,0.0,0.08076]
[1778516246697,45.8,81734.75,0.0,-0.99933,0.0,0.08039]
[1778516247811,45.8,81734.75,0.0,-0.99933,0.0,0.08039]
[1778516247858,45.8,81734.75,0.0,-0.99933,0.0,0.08039]
[1778516248270,45.8,81734.75,0.0,-0.99933,0.0,0.08039]
[1778516248308,45.8,81734.75,0.0,-0.99933,0.0,0.08039]
[1778516248320,45.8,81734.75,0.0,-0.99933,0.0,0.08039]
[1778516248287,45.8,81729.32,0.0,-0.99934,0.0,0.07951]
[1778516248559,45.8,81729.32,0.0,-0.99934,0.0,0.07951]
[1778516248711,45.8,81727.5,0.0,-0.99934,0.0,0.07921]
[1778516250725,45.8,81735.4,0.0,-0.99933,0.0,0.0805]
[1778516251781,45.8,81735.4,0.0,-0.99933,0.0,0.0805]
[1778516251811,45.8,81735.4,0.0,-0.99933,0.0,0.0805]
[1778516251856,45.8,81735.4,0.0,-0.99933,0.0,0.0805]
[1778516251972,45.8,81735.4,0.0,-0.99933,0.0,0.0805]
[1778516252061,45.8,81735.4,0.0,-0.99933,0.0,0.0805]
[1778516252069,45.8,81735.4,0.0,-0.99933,0.0,0.0805]
[1778516252311,45.8,81735.4,0.0,-0.99933,0.0,0.0805]
[1778516252162,45.8,81741.15,0.0,-0.99933,0.0,0.08096]
[1778516254810,45.8,81740.92,0.0,-0.99933,0.0,0.08092]
[1778516255811,45.8,81741.2,0.0,-0.99933,0.0,0.08096]
[1778516255844,45.8,81741.2,0.0,-0.99933,0.0,0.08096]
[1778516256060,45.8,81741.2,0.0,-0.99933,0.0,0.08096]
[1778516256332,45.8,81739.45,0.0,-0.99933,0.0,0.08068]
[1778516258781,45.8,81736.5,0.0,-0.99933,0.0,0.08019]
[1778516259788,45.8,81734.5,0.0,-0.99934,0.0,0.07987]
[1778516260526,45.8,81734.5,0.0,-0.99934,0.0,0.07987]
[1778516260564,45.8,81734.5,0.0,-0.99934,0.0,0.07987]
[1778516260579,45.8,81734.5,0.0,-0.99934,0.0,0.07987]
[1778516260810,45.8,81734.5,0.0,-0.99934,0.0,0.07987]
[1778516260862,45.8,81734.5,0.0,-0.99934,0.0,0.07987]
[1778516261057,45.8,81734.5,0.0,-0.99934,0.0,0.07987]
[1778516261061,45.8,81732.44,0.0,-0.99934,0.0,0.07953]
[1778516261802,45.8,81730.32,0.0,-0.99934,0.0,0.07919]
[1778516262809,45.8,81728.58,0.0,-0.99935,0.0,0.07891]
[1778516263817,45.8,81738.24,0.0,-0.99933,0.0,0.08048]
[1778516265172,45.8,81748.08,0.0,-0.99932,0.0,0.0821]
[1778516265830,45.8,81750.63,0.0,-0.99931,0.0,0.08253]
[1778516266425,45.8,81750.63,0.0,-0.99931,0.0,0.08253]
[1778516266491,45.8,81750.63,0.0,-0.99931,0.0,0.08253]
[1778516266558,45.8,81750.63,0.0,-0.99931,0.0,0.08253]
[1778516266614,45.8,81750.63,0.0,-0.99931,0.0,0.08253]
[1778516266623,45.8,81750.63,0.0,-0.99931,0.0,0.08253]
[1778516266734,45.8,81750.63,0.0,-0.99931,0.0,0.08253]
[1778516266810,45.8,81750.63,0.0,-0.99931,0.0,0.08253]
[1778516266837,45.8,81750.41,0.0,-0.99931,0.0,0.08249]
[1778516269814,45.8,81750.13,0.0,-0.99931,0.0,0.08245]
[1778516269858,45.8,81754.18,0.0,-0.99931,0.0,0.08313]
[1778516270865,45.8,81757.84,0.0,-0.9993,0.0,0.08375]
[1778516271460,45.8,81757.84,0.0,-0.9993,0.0,0.08375]
[1778516271559,45.8,81757.84,0.0,-0.9993,0.0,0.08375]
[1778516271600,45.8,81757.84,0.0,-0.9993,0.0,0.08375]
[1778516271815,45.8,81757.84,0.0,-0.9993,0.0,0.08375]
[1778516271872,45.8,81759.39,0.0,-0.9993,0.0,0.08401]
[1778516272410,45.8,81759.39,0.0,-0.9993,0.0,0.08401]
[1778516272558,45.8,81759.39,0.0,-0.9993,0.0,0.08401]
[1778516272776,45.8,81759.39,0.0,-0.9993,0.0,0.08401]
[1778516272879,45.8,81759.89,0.0,-0.9993,0.0,0.0841]
[1778516274893,45.8,81762.13,0.0,-0.9993,0.0,0.08448]
[1778516275808,45.8,81762.13,0.0,-0.9993,0.0,0.08448]
[1778516276011,45.8,81762.13,0.0,-0.9993,0.0,0.08448]
[1778516276015,45.8,81765.79,0.0,-0.99929,0.0,0.08511]
[1778516277544,45.8,81766.26,0.0,-0.99929,0.0,0.08519]
[1778516277567,45.8,81766.26,0.0,-0.99929,0.0,0.08519]
[1778516277577,45.8,81766.26,0.0,-0.99929,0.0,0.08519]
[1778516277810,45.8,81766.26,0.0,-0.99929,0.0,0.08519]
[1778516278073,45.8,81766.26,0.0,-0.99929,0.0,0.08519]
[1778516278135,45.8,81765.39,0.0,-0.99929,0.0,0.08504]
[1778516279809,45.8,81765.39,0.0,-0.99929,0.0,0.08504]
[1778516279924,45.8,81765.39,0.0,-0.99929,0.0,0.08504]
[1778516279928,45.8,81765.47,0.0,-0.99929,0.0,0.08505]
[1778516281811,45.8,81763.9,0.0,-0.99929,0.0,0.08478]
[1778516281968,45.8,81763.9,0.0,-0.99929,0.0,0.08478]
[1778516282038,45.8,81773.61,0.0,-0.99928,0.0,0.08646]
[1778516282949,45.8,81785.65,0.0,-0.99926,0.0,0.08859]
[1778516283815,45.8,81785.65,0.0,-0.99926,0.0,0.08859]
[1778516283970,45.8,81785.65,0.0,-0.99926,0.0,0.08859]
[1778516284016,45.8,81789.4,0.0,-0.99925,0.0,0.08926]
[1778516284963,45.8,81792.08,0.0,-0.99925,0.0,0.08975]
[1778516285970,45.8,81796.07,0.0,-0.99924,0.0,0.09047]
[1778516286977,45.8,81804.36,0.0,-0.99923,0.0,0.09199]
[1778516287809,45.8,81804.36,0.0,-0.99923,0.0,0.09199]
[1778516287961,45.8,81804.36,0.0,-0.99923,0.0,0.09199]
[1778516287984,45.8,81810.14,0.0,-0.99922,0.0,0.09306]
[1778516289030,45.8,81804.49,0.0,-0.99923,0.0,0.09201]
[1778516290019,45.8,81796.15,0.0,-0.99924,0.0,0.09049]
[1778516291026,45.8,81793.11,0.0,-0.99925,0.0,0.08993]
[1778516291812,45.8,81793.11,0.0,-0.99925,0.0,0.08993]
[1778516291964,45.8,81793.11,0.0,-0.99925,0.0,0.08993]
[1778516292033,45.8,81791.1,0.0,-0.99925,0.0,0.08957]
[1778516293809,45.8,81790.53,0.0,-0.99925,0.0,0.08947]
[1778516293937,45.8,81790.53,0.0,-0.99925,0.0,0.08947]
[1778516294047,45.8,81789.53,0.0,-0.99925,0.0,0.08929]
[1778516295054,45.8,81782.81,0.0,-0.99926,0.0,0.08809]
[1778516296994,45.8,81781.5,0.0,-0.99926,0.0,0.08785]
[1778516297010,45.8,81781.5,0.0,-0.99926,0.0,0.08785]
[1778516297060,45.8,81781.5,0.0,-0.99926,0.0,0.08785]
[1778516297132,45.8,81781.5,0.0,-0.99926,0.0,0.08785]
[1778516297218,45.8,81779.82,0.0,-0.99927,0.0,0.08756]
[1778516297811,45.8,81779.82,0.0,-0.99927,0.0,0.08756]
[1778516297909,45.8,81779.82,0.0,-0.99927,0.0,0.08756]
[1778516298075,45.8,81785.77,0.0,-0.99926,0.0,0.08861]
[1778516299125,45.8,81785.77,0.0,-0.99926,0.0,0.08861]
[1778516299197,45.8,81785.77,0.0,-0.99926,0.0,0.08861]
[1778516299309,45.8,81785.77,0.0,-0.99926,0.0,0.08861]
[1778516299410,45.8,81793.9,0.0,-0.99924,0.0,0.09008]
[1778516299811,45.8,81793.9,0.0,-0.99924,0.0,0.09008]
[1778516299918,45.8,81793.9,0.0,-0.99924,0.0,0.09008]
[1778516302103,45.8,81790.73,0.0,-0.99925,0.0,0.0895]
[1778516303816,45.8,81790.72,0.0,-0.99925,0.0,0.0895]
[1778516304062,45.8,81790.72,0.0,-0.99925,0.0,0.0895]
[1778516305124,45.8,81784.68,0.0,-0.99926,0.0,0.08842]
[1778516306069,45.8,81784.68,0.0,-0.99926,0.0,0.08842]
[1778516306119,45.8,81784.68,0.0,-0.99926,0.0,0.08842]
[1778516306309,45.8,81784.68,0.0,-0.99926,0.0,0.08842]
[1778516306414,45.8,81776.6,0.0,-0.99927,0.0,0.08699]
[1778516307138,45.8,81770.33,0.0,-0.99928,0.0,0.08589]
[1778516308099,45.8,81770.33,0.0,-0.99928,0.0,0.08589]
[1778516308250,45.8,81770.33,0.0,-0.99928,0.0,0.08589]
[1778516308309,45.8,81770.33,0.0,-0.99928,0.0,0.08589]
[1778516308391,45.8,81765.94,0.0,-0.99929,0.0,0.08513]
[1778516313194,45.8,81757.5,0.0,-0.99931,0.0,0.08319]
[1778516314201,45.8,81754.55,0.0,-0.99931,0.0,0.08269]
[1778516316217,45.8,81742.93,0.0,-0.99933,0.0,0.08076]
[1778516317223,45.8,81737.62,0.0,-0.99934,0.0,0.07989]
[1778516318230,45.8,81736.73,0.0,-0.99934,0.0,0.07975]
[1778516319410,45.8,81736.73,0.0,-0.99934,0.0,0.07975]
[1778516319237,45.8,81730.66,0.0,-0.99935,0.0,0.07877]
[1778516319529,45.8,81730.66,0.0,-0.99935,0.0,0.07877]
[1778516319558,45.8,81730.66,0.0,-0.99935,0.0,0.07877]
[1778516319665,45.8,81730.66,0.0,-0.99935,0.0,0.07877]
[1778516320244,45.8,81726.04,0.0,-0.99935,0.0,0.07803]
[1778516321251,45.8,81732.75,0.0,-0.99934,0.0,0.0791]
[1778516321810,45.8,81732.75,0.0,-0.99934,0.0,0.0791]
[1778516321970,45.8,81732.75,0.0,-0.99934,0.0,0.0791]
[1778516323276,45.8,81731.8,0.0,-0.99934,0.0,0.07895]
[1778516323307,45.8,81731.8,0.0,-0.99934,0.0,0.07895]
[1778516323371,45.8,81733.4,0.0,-0.99934,0.0,0.07921]
[1778516323580,45.8,81733.4,0.0,-0.99934,0.0,0.07921]
[1778516323809,45.8,81733.4,0.0,-0.99934,0.0,0.07921]
[1778516323969,45.8,81733.4,0.0,-0.99934,0.0,0.07921]
[1778516324272,45.8,81733.37,0.0,-0.99934,0.0,0.0792]
[1778516325814,45.8,81733.81,0.0,-0.99934,0.0,0.07927]
[1778516325966,45.8,81733.81,0.0,-0.99934,0.0,0.07927]
[1778516326144,45.8,81733.81,0.0,-0.99934,0.0,0.07927]
[1778516326308,45.8,81733.81,0.0,-0.99934,0.0,0.07927]
[1778516326409,45.8,81738.05,0.0,-0.99934,0.0,0.07996]
[1778516326542,45.8,81738.05,0.0,-0.99934,0.0,0.07996]
[1778516326686,45.8,81738.05,0.0,-0.99934,0.0,0.07996]
[1778516326810,45.8,81738.05,0.0,-0.99934,0.0,0.07996]
[1778516326901,45.8,81738.05,0.0,-0.99934,0.0,0.07996]
[1778516327294,45.8,81740.09,0.0,-0.99933,0.0,0.0803]
[1778516328301,45.8,81741.71,0.0,-0.99933,0.0,0.08056]
[1778516329308,45.8,81740.24,0.0,-0.99933,0.0,0.08032]
[1778516329809,45.8,81740.24,0.0,-0.99933,0.0,0.08032]
[1778516329957,45.8,81740.24,0.0,-0.99933,0.0,0.08032]
[1778516330315,45.8,81740.62,0.0,-0.99933,0.0,0.08038]
[1778516330650,45.8,81740.62,0.0,-0.99933,0.0,0.08038]
[1778516331820,45.8,81740.93,0.0,-0.99933,0.0,0.08043]
[1778516331837,45.8,81740.93,0.0,-0.99933,0.0,0.08043]
[1778516332066,45.8,81740.93,0.0,-0.99933,0.0,0.08043]
[1778516332125,45.8,81740.93,0.0,-0.99933,0.0,0.08043]
[1778516332329,45.8,81742.07,0.0,-0.99933,0.0,0.08062]
[1778516333336,45.8,81744.15,0.0,-0.99933,0.0,0.08096]
[1778516334343,45.8,81741.51,0.0,-0.99933,0.0,0.08053]
[1778516335350,45.8,81740.0,0.0,-0.99933,0.0,0.08028]
[1778516335811,45.8,81740.0,0.0,-0.99933,0.0,0.08028]
[1778516335964,45.8,81740.0,0.0,-0.99933,0.0,0.08028]
[1778516336357,45.8,81739.8,0.0,-0.99933,0.0,0.08025]
[1778516338371,45.8,81735.26,0.0,-0.99934,0.0,0.07951]
[1778516339378,45.8,81727.47,0.0,-0.99935,0.0,0.07825]
[1778516340385,45.8,81722.1,0.0,-0.99936,0.0,0.0774]
[1778516341392,45.8,81717.1,0.0,-0.99937,0.0,0.07661]
[1778516341998,45.8,81717.1,0.0,-0.99937,0.0,0.07661]
[1778516342055,45.8,81717.1,0.0,-0.99937,0.0,0.07661]
[1778516342057,45.8,81717.1,0.0,-0.99937,0.0,0.07661]
[1778516342067,45.8,81717.1,0.0,-0.99937,0.0,0.07661]
[1778516342283,45.8,81717.1,0.0,-0.99937,0.0,0.07661]
[1778516342309,45.8,81717.1,0.0,-0.99937,0.0,0.07661]
[1778516342399,45.8,81717.6,0.0,-0.99936,0.0,0.07669]
[1778516343406,45.8,81719.27,0.0,-0.99936,0.0,0.07695]
[1778516344737,45.8,81720.56,0.0,-0.99936,0.0,0.07716]
[1778516344807,45.8,81720.56,0.0,-0.99936,0.0,0.07716]
[1778516344893,45.8,81720.56,0.0,-0.99936,0.0,0.07716]
[1778516345420,45.8,81729.05,0.0,-0.99935,0.0,0.07851]
[1778516345881,45.8,81729.05,0.0,-0.99935,0.0,0.07851]
[1778516346237,45.8,81729.05,0.0,-0.99935,0.0,0.07851]
[1778516346427,45.8,81736.86,0.0,-0.99934,0.0,0.07977]
[1778516347108,45.8,81736.86,0.0,-0.99934,0.0,0.07977]
[1778516347208,45.8,81736.86,0.0,-0.99934,0.0,0.07977]
[1778516347309,45.8,81736.86,0.0,-0.99934,0.0,0.07977]
[1778516347362,45.8,81736.86,0.0,-0.99934,0.0,0.07977]
[1778516347434,45.8,81738.78,0.0,-0.99933,0.0,0.08008]
[1778516349557,45.8,81738.13,0.0,-0.99934,0.0,0.07998]
[1778516349568,45.8,81738.13,0.0,-0.99934,0.0,0.07998]
[1778516350456,45.8,81731.77,0.0,-0.99934,0.0,0.07895]
[1778516350834,45.8,81731.77,0.0,-0.99934,0.0,0.07895]
[1778516350958,45.8,81731.77,0.0,-0.99934,0.0,0.07895]
[1778516351459,45.8,81731.77,0.0,-0.99934,0.0,0.07895]
[1778516351463,45.8,81728.34,0.0,-0.99935,0.0,0.07839]
[1778516351509,45.8,81728.34,0.0,-0.99935,0.0,0.07839]
[1778516351557,45.8,81728.34,0.0,-0.99935,0.0,0.07839]
[1778516351666,45.8,81728.34,0.0,-0.99935,0.0,0.07839]
[1778516351883,45.8,81728.34,0.0,-0.99935,0.0,0.07839]
[1778516351928,45.8,81728.34,0.0,-0.99935,0.0,0.07839]
[1778516352471,45.8,81722.86,0.0,-0.99936,0.0,0.07752]
[1778516353477,45.8,81724.99,0.0,-0.99935,0.0,0.07786]
[1778516355811,45.8,81725.51,0.0,-0.99935,0.0,0.07794]
[1778516356004,45.8,81725.51,0.0,-0.99935,0.0,0.07794]
[1778516356498,45.8,81725.5,0.0,-0.99935,0.0,0.07794]
[1778516357505,45.8,81724.06,0.0,-0.99936,0.0,0.07771]
[1778516358956,45.8,81724.06,0.0,-0.99936,0.0,0.07771]
[1778516359039,45.8,81722.7,0.0,-0.99936,0.0,0.0775]
[1778516359811,45.8,81722.7,0.0,-0.99936,0.0,0.0775]
[1778516359903,45.8,81722.7,0.0,-0.99936,0.0,0.0775]
[1778516359912,45.8,81721.64,0.0,-0.99936,0.0,0.07733]
[1778516360526,45.8,81719.19,0.0,-0.99936,0.0,0.07694]
[1778516361811,45.8,81719.19,0.0,-0.99936,0.0,0.07694]
[1778516361825,45.8,81719.19,0.0,-0.99936,0.0,0.07694]
[1778516361911,45.8,81715.26,0.0,-0.99937,0.0,0.07632]
[1778516363935,45.8,81714.69,0.0,-0.99937,0.0,0.07624]
[1778516364045,45.8,81714.69,0.0,-0.99937,0.0,0.07624]
[1778516364076,45.8,81714.69,0.0,-0.99937,0.0,0.07624]
[1778516364169,45.8,81714.69,0.0,-0.99937,0.0,0.07624]
[1778516364254,45.8,81706.24,0.0,-0.99938,0.0,0.07493]
[1778516364554,45.8,81709.05,0.0,-0.99938,0.0,0.07536]
[1778516365561,45.8,81715.08,0.0,-0.99937,0.0,0.0763]
[1778516367815,45.8,81715.85,0.0,-0.99937,0.0,0.07642]
[1778516368084,45.8,81715.85,0.0,-0.99937,0.0,0.07642]
[1778516368138,45.8,81715.67,0.0,-0.99937,0.0,0.07639]
[1778516369656,45.8,81716.56,0.0,-0.99937,0.0,0.07653]
[1778516369814,45.8,81716.56,0.0,-0.99937,0.0,0.07653]
[1778516369949,45.8,81716.56,0.0,-0.99937,0.0,0.07653]
[1778516370032,45.8,81715.57,0.0,-0.99937,0.0,0.07637]
[1778516375631,45.8,81714.68,0.0,-0.99937,0.0,0.07577]
[1778516376651,45.8,81727.98,0.0,-0.99935,0.0,0.07786]
[1778516377645,45.8,81736.64,0.0,-0.99934,0.0,0.07925]
[1778516378563,45.8,81736.64,0.0,-0.99934,0.0,0.07925]
[1778516378610,45.8,81736.64,0.0,-0.99934,0.0,0.07925]
[1778516378652,45.8,81742.51,0.0,-0.99933,0.0,0.08021]
[1778516379659,45.8,81747.06,0.0,-0.99933,0.0,0.08095]
[1778516380666,45.8,81754.56,0.0,-0.99931,0.0,0.0822]
[1778516381673,45.8,81757.7,0.0,-0.99931,0.0,0.08273]
[1778516384694,45.8,81759.33,0.0,-0.99931,0.0,0.083]
[1778516385701,45.8,81770.01,0.0,-0.99929,0.0,0.08482]
[1778516386708,45.8,81778.99,0.0,-0.99928,0.0,0.08638]
[1778516387597,45.8,81778.99,0.0,-0.99928,0.0,0.08638]
[1778516387811,45.8,81778.99,0.0,-0.99928,0.0,0.08638]
[1778516388081,45.8,81778.99,0.0,-0.99928,0.0,0.08638]
[1778516388169,45.8,81781.05,0.0,-0.99927,0.0,0.08674]
[1778516389812,45.8,81781.53,0.0,-0.99927,0.0,0.08682]
[1778516390655,45.8,81781.5,0.0,-0.99927,0.0,0.08682]
[1778516391808,45.8,81781.2,0.0,-0.99927,0.0,0.08676]
[1778516391871,45.8,81781.2,0.0,-0.99927,0.0,0.08676]
[1778516391882,45.8,81781.78,0.0,-0.99927,0.0,0.08686]
[1778516393818,45.8,81782.05,0.0,-0.99927,0.0,0.08691]
[1778516393916,45.8,81790.53,0.0,-0.99926,0.0,0.08841]
[1778516394615,45.8,81790.53,0.0,-0.99926,0.0,0.08841]
[1778516395083,45.8,81790.53,0.0,-0.99926,0.0,0.08841]
[1778516395312,45.8,81790.53,0.0,-0.99926,0.0,0.08841]
[1778516395336,45.8,81797.05,0.0,-0.99925,0.0,0.08958]
[1778516397811,45.8,81797.83,0.0,-0.99925,0.0,0.08972]
[1778516397981,45.8,81797.83,0.0,-0.99925,0.0,0.08972]
[1778516398080,45.8,81797.87,0.0,-0.99925,0.0,0.08973]
[1778516398792,45.8,81802.18,0.0,-0.99924,0.0,0.09051]
[1778516399799,45.8,81807.23,0.0,-0.99923,0.0,0.09144]
[1778516400806,45.8,81808.72,0.0,-0.99923,0.0,0.09171]
[1778516401813,45.8,81810.42,0.0,-0.99923,0.0,0.09203]
[1778516402820,45.8,81812.41,0.0,-0.99922,0.0,0.0924]
[1778516403827,45.8,81821.91,0.0,-0.99921,0.0,0.09417]
[1778516404834,45.8,81821.87,0.0,-0.99921,0.0,0.09417]
[1778516405841,45.8,81813.87,0.0,-0.99922,0.0,0.09267]
[1778516407327,45.8,81802.86,0.0,-0.99924,0.0,0.09064]
[1778516407855,45.8,81788.57,0.0,-0.99926,0.0,0.08806]
[1778516408862,45.8,81782.36,0.0,-0.99927,0.0,0.08697]
[1778516410877,45.8,81788.99,0.0,-0.99926,0.0,0.08814]
[1778516411883,45.8,81793.33,0.0,-0.99925,0.0,0.08891]
[1778516412890,45.8,81796.5,0.0,-0.99925,0.0,0.08948]
[1778516413897,45.8,81802.58,0.0,-0.99924,0.0,0.09059]
[1778516415647,45.8,81803.14,0.0,-0.99924,0.0,0.09069]
[1778516415800,45.8,81803.14,0.0,-0.99924,0.0,0.09069]
[1778516415809,45.8,81803.14,0.0,-0.99924,0.0,0.09069]
[1778516415911,45.8,81801.92,0.0,-0.99924,0.0,0.09047]
[1778516417313,45.8,81801.92,0.0,-0.99924,0.0,0.09047]
[1778516417360,45.8,81801.92,0.0,-0.99924,0.0,0.09047]
[1778516417414,45.8,81802.91,0.0,-0.99924,0.0,0.09065]
[1778516417926,45.8,81812.28,0.0,-0.99922,0.0,0.09237]
[1778516418933,45.8,81810.29,0.0,-0.99923,0.0,0.092]
[1778516419940,45.8,81808.71,0.0,-0.99923,0.0,0.09171]
[1778516421313,45.8,81808.71,0.0,-0.99923,0.0,0.09171]
[1778516422992,45.8,81807.6,0.0,-0.99923,0.0,0.09151]
[1778516423058,45.8,81807.6,0.0,-0.99923,0.0,0.09151]
[1778516423069,45.8,81807.6,0.0,-0.99923,0.0,0.09151]
[1778516423307,45.8,81807.6,0.0,-0.99923,0.0,0.09151]
[1778516423968,45.8,81803.39,0.0,-0.99924,0.0,0.09074]
[1778516425983,45.8,81805.54,0.0,-0.99923,0.0,0.09113]
[1778516426999,45.8,81807.17,0.0,-0.99923,0.0,0.09143]
[1778516428214,45.8,81807.17,0.0,-0.99923,0.0,0.09143]
[1778516428294,45.8,81807.17,0.0,-0.99923,0.0,0.09143]
[1778516428309,45.8,81807.17,0.0,-0.99923,0.0,0.09143]
[1778516428395,45.8,81810.8,0.0,-0.99923,0.0,0.0921]
[1778516429314,45.8,81810.8,0.0,-0.99923,0.0,0.0921]
[1778516429322,45.8,81817.88,0.0,-0.99921,0.0,0.09342]
[1778516432031,45.8,81822.97,0.0,-0.99921,0.0,0.09382]
[1778516433038,45.8,81826.45,0.0,-0.9992,0.0,0.09448]
[1778516433950,45.8,81826.45,0.0,-0.9992,0.0,0.09448]
[1778516434062,45.8,81826.45,0.0,-0.9992,0.0,0.09448]
[1778516434308,45.8,81826.45,0.0,-0.9992,0.0,0.09448]
[1778516435052,45.8,81820.52,0.0,-0.99921,0.0,0.09336]
[1778516436375,45.8,81820.52,0.0,-0.99921,0.0,0.09336]
[1778516436600,45.8,81820.52,0.0,-0.99921,0.0,0.09336]
[1778516436388,45.8,81818.44,0.0,-0.99922,0.0,0.09297]
[1778516437066,45.8,81815.91,0.0,-0.99922,0.0,0.0925]
[1778516438073,45.8,81809.75,0.0,-0.99923,0.0,0.09136]
[1778516439277,45.8,81809.75,0.0,-0.99923,0.0,0.09136]
[1778516439363,45.8,81809.75,0.0,-0.99923,0.0,0.09136]
[1778516439452,45.8,81800.44,0.0,-0.99925,0.0,0.08967]
[1778516440352,45.8,81800.44,0.0,-0.99925,0.0,0.08967]
[1778516440367,45.8,81796.57,0.0,-0.99925,0.0,0.08897]
[1778516441094,45.8,81794.12,0.0,-0.99926,0.0,0.08853]
[1778516442101,45.8,81787.9,0.0,-0.99927,0.0,0.08742]
[1778516443110,45.8,81785.17,0.0,-0.99927,0.0,0.08694]
[1778516445378,45.8,81785.67,0.0,-0.99927,0.0,0.08703]
[1778516445457,45.8,81785.67,0.0,-0.99927,0.0,0.08703]
[1778516445560,45.8,81785.67,0.0,-0.99927,0.0,0.08703]
[1778516448143,45.8,81787.93,0.0,-0.99927,0.0,0.08743]
[1778516449150,45.8,81786.83,0.0,-0.99927,0.0,0.08723]
[1778516450424,45.8,81786.83,0.0,-0.99927,0.0,0.08723]
[1778516450436,45.8,81786.83,0.0,-0.99927,0.0,0.08723]
[1778516450560,45.8,81786.83,0.0,-0.99927,0.0,0.08723]
[1778516450525,45.8,81785.92,0.0,-0.99927,0.0,0.08707]
[1778516453070,45.8,81785.43,0.0,-0.99927,0.0,0.08699]
[1778516456199,45.8,81788.22,0.0,-0.99927,0.0,0.08748]
[1778516457310,45.8,81788.22,0.0,-0.99927,0.0,0.08748]
[1778516457464,45.8,81788.22,0.0,-0.99927,0.0,0.08748]
[1778516457558,45.8,81788.22,0.0,-0.99927,0.0,0.08748]
[1778516457472,45.8,81787.19,0.0,-0.99927,0.0,0.0873]
[1778516460227,45.8,81791.05,0.0,-0.99926,0.0,0.08798]
[1778516460669,45.8,81791.05,0.0,-0.99926,0.0,0.08798]
[1778516462566,45.8,81790.67,0.0,-0.99926,0.0,0.08791]
[1778516462729,45.8,81790.77,0.0,-0.99926,0.0,0.08793]
[1778516462811,45.8,81790.77,0.0,-0.99926,0.0,0.08793]
[1778516463249,45.8,81789.78,0.0,-0.99926,0.0,0.08776]
[1778516464256,45.8,81781.47,0.0,-0.99928,0.0,0.08629]
[1778516465263,45.8,81779.41,0.0,-0.99928,0.0,0.08593]
[1778516466515,45.8,81779.41,0.0,-0.99928,0.0,0.08593]
[1778516466561,45.8,81779.41,0.0,-0.99928,0.0,0.08593]
[1778516466580,45.8,81779.41,0.0,-0.99928,0.0,0.08593]
[1778516466567,45.8,81779.24,0.0,-0.99928,0.0,0.0859]
[1778516466808,45.8,81779.24,0.0,-0.99928,0.0,0.0859]
[1778516467277,45.8,81778.99,0.0,-0.99928,0.0,0.08586]
[1778516467916,45.8,81778.99,0.0,-0.99928,0.0,0.08586]
[1778516468011,45.8,81778.99,0.0,-0.99928,0.0,0.08586]
[1778516468062,45.8,81778.99,0.0,-0.99928,0.0,0.08586]
[1778516468284,45.8,81777.07,0.0,-0.99928,0.0,0.08553]
[1778516473319,45.8,81775.52,0.0,-0.99929,0.0,0.08526]
[1778516474326,45.8,81777.6,0.0,-0.99928,0.0,0.08562]
[1778516476340,45.8,81784.88,0.0,-0.99927,0.0,0.08689]
[1778516477347,45.8,81787.93,0.0,-0.99927,0.0,0.08743]
[1778516477745,45.8,81787.93,0.0,-0.99927,0.0,0.08743]
[1778516477810,45.8,81787.93,0.0,-0.99927,0.0,0.08743]
[1778516477890,45.8,81787.93,0.0,-0.99927,0.0,0.08743]
[1778516478059,45.8,81787.93,0.0,-0.99927,0.0,0.08743]
[1778516479361,45.8,81782.97,0.0,-0.99928,0.0,0.08656]
[1778516480188,45.8,81782.97,0.0,-0.99928,0.0,0.08656]
[1778516480308,45.8,81782.97,0.0,-0.99928,0.0,0.08656]
[1778516480318,45.8,81782.97,0.0,-0.99928,0.0,0.08656]
[1778516480560,45.8,81782.97,0.0,-0.99928,0.0,0.08656]
[1778516480622,45.8,81782.22,0.0,-0.99928,0.0,0.08642]
[1778516481375,45.8,81786.48,0.0,-0.99927,0.0,0.08717]
[1778516482383,45.8,81786.48,0.0,-0.99927,0.0,0.08717]
[1778516482513,45.8,81786.48,0.0,-0.99927,0.0,0.08717]
[1778516482558,45.8,81786.48,0.0,-0.99927,0.0,0.08717]
[1778516484396,45.8,81791.57,0.0,-0.99926,0.0,0.08807]
[1778516486410,45.8,81787.26,0.0,-0.99927,0.0,0.08731]
[1778516486672,45.8,81787.26,0.0,-0.99927,0.0,0.08731]
[1778516486808,45.8,81787.26,0.0,-0.99927,0.0,0.08731]
[1778516487074,45.8,81787.26,0.0,-0.99927,0.0,0.08731]
[1778516487234,45.8,81787.26,0.0,-0.99927,0.0,0.08731]
[1778516487308,45.8,81787.26,0.0,-0.99927,0.0,0.08731]
[1778516487360,45.8,81787.26,0.0,-0.99927,0.0,0.08731]
[1778516487567,45.8,81787.26,0.0,-0.99927,0.0,0.08731]
[1778516487640,45.8,81784.41,0.0,-0.99927,0.0,0.08681]
[1778516489431,45.8,81788.17,0.0,-0.99927,0.0,0.08747]
[1778516490559,45.8,81788.17,0.0,-0.99927,0.0,0.08747]
[1778516490660,45.8,81784.62,0.0,-0.99927,0.0,0.08685]
[1778516490722,45.8,81784.62,0.0,-0.99927,0.0,0.08685]
[1778516491446,45.8,81784.54,0.0,-0.99928,0.0,0.08631]
[1778516492562,45.8,81784.54,0.0,-0.99928,0.0,0.08631]
[1778516492620,45.8,81784.54,0.0,-0.99928,0.0,0.08631]
[1778516492655,45.8,81787.1,0.0,-0.99927,0.0,0.08676]
[1778516492711,45.8,81787.1,0.0,-0.99927,0.0,0.08676]
[1778516492809,45.8,81787.1,0.0,-0.99927,0.0,0.08676]
[1778516493460,45.8,81789.05,0.0,-0.99927,0.0,0.08711]
[1778516494467,45.8,81791.29,0.0,-0.99927,0.0,0.0875]
[1778516495474,45.8,81793.08,0.0,-0.99926,0.0,0.08782]
[1778516496559,45.8,81793.08,0.0,-0.99926,0.0,0.08782]
[1778516496703,45.8,81794.31,0.0,-0.99926,0.0,0.08804]
[1778516499506,45.8,81797.77,0.0,-0.99926,0.0,0.08866]
[1778516500513,45.8,81803.72,0.0,-0.99925,0.0,0.08973]
[1778516501674,45.8,81803.72,0.0,-0.99925,0.0,0.08973]
[1778516501808,45.8,81802.95,0.0,-0.99925,0.0,0.08959]
[1778516502060,45.8,81802.95,0.0,-0.99925,0.0,0.08959]
[1778516502187,45.8,81802.95,0.0,-0.99925,0.0,0.08959]
[1778516503194,45.8,81803.41,0.0,-0.99925,0.0,0.08967]
[1778516503310,45.8,81803.41,0.0,-0.99925,0.0,0.08967]
[1778516503559,45.8,81803.41,0.0,-0.99925,0.0,0.08967]
[1778516503616,45.8,81803.41,0.0,-0.99925,0.0,0.08967]
[1778516504558,45.8,81803.41,0.0,-0.99925,0.0,0.08967]
[1778516504590,45.8,81803.41,0.0,-0.99925,0.0,0.08967]
[1778516504634,45.8,81794.82,0.0,-0.99926,0.0,0.08813]
[1778516505548,45.8,81785.7,0.0,-0.99928,0.0,0.08652]
[1778516506555,45.8,81782.54,0.0,-0.99928,0.0,0.08597]
[1778516508099,45.8,81781.81,0.0,-0.99928,0.0,0.08584]
[1778516508113,45.8,81781.81,0.0,-0.99928,0.0,0.08584]
[1778516508307,45.8,81781.81,0.0,-0.99928,0.0,0.08584]
[1778516508388,45.8,81781.81,0.0,-0.99928,0.0,0.08584]
[1778516508402,45.8,81781.81,0.0,-0.99928,0.0,0.08584]
[1778516508540,45.8,81781.81,0.0,-0.99928,0.0,0.08584]
[1778516508563,45.8,81781.81,0.0,-0.99928,0.0,0.08584]
[1778516508569,45.8,81780.73,0.0,-0.99928,0.0,0.08565]
[1778516510559,45.8,81780.18,0.0,-0.99928,0.0,0.08556]
[1778516510709,45.8,81779.52,0.0,-0.99928,0.0,0.08544]
[1778516512559,45.8,81780.36,0.0,-0.99928,0.0,0.08559]
[1778516512821,45.8,81780.43,0.0,-0.99928,0.0,0.0856]
[1778516515618,45.8,81778.52,0.0,-0.99929,0.0,0.08527]
[1778516516561,45.8,81778.52,0.0,-0.99929,0.0,0.08527]
[1778516516692,45.8,81778.41,0.0,-0.99929,0.0,0.08525]
[1778516520558,45.8,81778.84,0.0,-0.99929,0.0,0.08532]
[1778516520901,45.8,81778.86,0.0,-0.99929,0.0,0.08533]
[1778516523675,45.8,81769.96,0.0,-0.9993,0.0,0.0838]
[1778516524561,45.8,81769.96,0.0,-0.9993,0.0,0.0838]
[1778516524682,45.8,81770.65,0.0,-0.9993,0.0,0.08392]
[1778516524740,45.8,81770.65,0.0,-0.9993,0.0,0.08392]
[1778516525828,45.8,81770.48,0.0,-0.9993,0.0,0.08389]
[1778516526561,45.8,81770.48,0.0,-0.9993,0.0,0.08389]
[1778516526702,45.8,81770.48,0.0,-0.9993,0.0,0.08389]
[1778516527343,45.8,81770.52,0.0,-0.9993,0.0,0.08389]
[1778516527412,45.8,81770.52,0.0,-0.9993,0.0,0.08389]
[1778516527569,45.8,81770.52,0.0,-0.9993,0.0,0.08389]
[1778516527703,45.8,81770.59,0.0,-0.9993,0.0,0.08391]
[1778516530558,45.8,81769.87,0.0,-0.9993,0.0,0.08378]
[1778516530675,45.8,81769.87,0.0,-0.9993,0.0,0.08378]
[1778516531732,45.8,81775.09,0.0,-0.99929,0.0,0.08468]
[1778516532981,45.8,81775.09,0.0,-0.99929,0.0,0.08468]
[1778516533518,45.8,81775.09,0.0,-0.99929,0.0,0.08468]
[1778516533557,45.8,81775.09,0.0,-0.99929,0.0,0.08468]
[1778516533625,45.8,81775.09,0.0,-0.99929,0.0,0.08468]
[1778516533658,45.8,81779.33,0.0,-0.99929,0.0,0.08541]
[1778516535010,45.8,81780.01,0.0,-0.99928,0.0,0.08553]
[1778516535057,45.8,81780.01,0.0,-0.99928,0.0,0.08553]
[1778516535269,45.8,81780.01,0.0,-0.99928,0.0,0.08553]
[1778516535308,45.8,81780.01,0.0,-0.99928,0.0,0.08553]
[1778516535409,45.8,81779.69,0.0,-0.99928,0.0,0.08547]
[1778516536768,45.8,81777.15,0.0,-0.99929,0.0,0.08503]
[1778516537775,45.8,81775.31,0.0,-0.99929,0.0,0.08471]
[1778516541803,45.8,81783.44,0.0,-0.99928,0.0,0.08612]
[1778516543112,45.8,81783.44,0.0,-0.99928,0.0,0.08612]
[1778516543266,45.8,81783.44,0.0,-0.99928,0.0,0.08612]
[1778516543309,45.8,81783.44,0.0,-0.99928,0.0,0.08612]
[1778516543367,45.8,81789.38,0.0,-0.99927,0.0,0.08716]
[1778516544760,45.8,81789.8,0.0,-0.99927,0.0,0.08724]
[1778516544809,45.8,81789.8,0.0,-0.99927,0.0,0.08724]
[1778516544967,45.8,81789.8,0.0,-0.99927,0.0,0.08724]
[1778516545060,45.8,81789.8,0.0,-0.99927,0.0,0.08724]
[1778516545161,45.8,81790.21,0.0,-0.99927,0.0,0.08731]
[1778516548447,45.8,81790.61,0.0,-0.99927,0.0,0.08738]
[1778516548534,45.8,81790.61,0.0,-0.99927,0.0,0.08738]
[1778516548562,45.8,81790.61,0.0,-0.99927,0.0,0.08738]
[1778516548637,45.8,81790.61,0.0,-0.99927,0.0,0.08738]
[1778516549859,45.8,81788.27,0.0,-0.99927,0.0,0.08697]
[1778516551696,45.8,81788.27,0.0,-0.99927,0.0,0.08697]
[1778516551703,45.8,81789.27,0.0,-0.99927,0.0,0.08663]
[1778516551795,45.8,81789.27,0.0,-0.99927,0.0,0.08663]
[1778516551811,45.8,81789.27,0.0,-0.99927,0.0,0.08663]
[1778516552560,45.8,81789.27,0.0,-0.99927,0.0,0.08663]
[1778516552713,45.8,81789.27,0.0,-0.99927,0.0,0.08663]
[1778516552661,45.8,81789.58,0.0,-0.99927,0.0,0.08668]
[1778516556561,45.8,81789.99,0.0,-0.99927,0.0,0.08675]
[1778516556791,45.8,81789.75,0.0,-0.99927,0.0,0.08671]
[1778516559884,45.8,81791.51,0.0,-0.99927,0.0,0.08702]
[1778516560014,45.8,81791.51,0.0,-0.99927,0.0,0.08702]
[1778516560063,45.8,81791.51,0.0,-0.99927,0.0,0.08702]
[1778516560559,45.8,81791.51,0.0,-0.99927,0.0,0.08702]
[1778516560590,45.8,81791.66,0.0,-0.99927,0.0,0.08705]
[1778516560797,45.8,81791.66,0.0,-0.99927,0.0,0.08705]
[1778516564558,45.8,81791.55,0.0,-0.99927,0.0,0.08703]
[1778516564707,45.8,81791.55,0.0,-0.99927,0.0,0.08703]
[1778516566634,45.8,81790.95,0.0,-0.99927,0.0,0.08692]
[1778516566695,45.8,81790.95,0.0,-0.99927,0.0,0.08692]
[1778516566659,45.8,81790.35,0.0,-0.99927,0.0,0.08682]
[1778516566808,45.8,81790.35,0.0,-0.99927,0.0,0.08682]
[1778516566978,45.8,81790.12,0.0,-0.99927,0.0,0.08678]
[1778516568559,45.8,81790.12,0.0,-0.99927,0.0,0.08678]
[1778516568729,45.8,81790.12,0.0,-0.99927,0.0,0.08678]
[1778516570566,45.8,81789.81,0.0,-0.99927,0.0,0.08672]
[1778516570627,45.8,81789.81,0.0,-0.99927,0.0,0.08672]
[1778516574322,45.8,81789.31,0.0,-0.99927,0.0,0.08663]
[1778516574477,45.8,81789.31,0.0,-0.99927,0.0,0.08663]
[1778516574565,45.8,81789.31,0.0,-0.99927,0.0,0.08663]
[1778516574602,45.8,81789.31,0.0,-0.99927,0.0,0.08663]
[1778516574684,45.8,81788.65,0.0,-0.99927,0.0,0.08652]
[1778516574826,45.8,81788.65,0.0,-0.99927,0.0,0.08652]
[1778516576561,45.8,81788.52,0.0,-0.99928,0.0,0.08649]
[1778516576673,45.8,81788.52,0.0,-0.99928,0.0,0.08649]
[1778516576808,45.8,81788.51,0.0,-0.99928,0.0,0.08649]
[1778516580566,45.8,81788.36,0.0,-0.99928,0.0,0.08647]
[1778516580585,45.8,81788.36,0.0,-0.99928,0.0,0.08647]
[1778516582083,45.8,81791.43,0.0,-0.99927,0.0,0.08701]
[1778516583139,45.8,81791.43,0.0,-0.99927,0.0,0.08701]
[1778516583197,45.8,81791.43,0.0,-0.99927,0.0,0.08701]
[1778516583307,45.8,81791.43,0.0,-0.99927,0.0,0.08701]
[1778516583568,45.8,81791.43,0.0,-0.99927,0.0,0.08701]
[1778516583628,45.8,81797.78,0.0,-0.99926,0.0,0.08813]
[1778516584456,45.8,81797.78,0.0,-0.99926,0.0,0.08813]
[1778516584518,45.8,81797.78,0.0,-0.99926,0.0,0.08813]
[1778516584559,45.8,81797.78,0.0,-0.99926,0.0,0.08813]
[1778516584603,45.8,81801.71,0.0,-0.99925,0.0,0.08883]
[1778516586563,45.8,81801.6,0.0,-0.99925,0.0,0.08881]
[1778516586671,45.8,81801.6,0.0,-0.99925,0.0,0.08881]
[1778516590567,45.8,81802.83,0.0,-0.99925,0.0,0.08903]
[1778516590705,45.8,81802.83,0.0,-0.99925,0.0,0.08903]
[1778516594143,45.8,81803.93,0.0,-0.99925,0.0,0.08923]
[1778516594198,45.8,81803.93,0.0,-0.99925,0.0,0.08923]
[1778516594308,45.8,81803.93,0.0,-0.99925,0.0,0.08923]
[1778516594562,45.8,81803.93,0.0,-0.99925,0.0,0.08923]
[1778516594692,45.8,81803.93,0.0,-0.99925,0.0,0.08923]
[1778516594756,45.8,81803.93,0.0,-0.99925,0.0,0.08923]
[1778516594643,45.8,81803.37,0.0,-0.99925,0.0,0.08913]
[1778516594809,45.8,81803.37,0.0,-0.99925,0.0,0.08913]
[1778516595070,45.8,81803.37,0.0,-0.99925,0.0,0.08913]
[1778516598560,45.8,81801.5,0.0,-0.99925,0.0,0.0888]
[1778516599008,45.8,81801.21,0.0,-0.99925,0.0,0.08874]
[1778516600161,45.8,81801.05,0.0,-0.99925,0.0,0.08872]
[1778516600308,45.8,81801.05,0.0,-0.99925,0.0,0.08872]
[1778516600444,45.8,81801.05,0.0,-0.99925,0.0,0.08872]
[1778516600489,45.8,81797.74,0.0,-0.99926,0.0,0.08812]
[1778516601217,45.8,81792.94,0.0,-0.99927,0.0,0.08727]
[1778516602013,45.8,81792.94,0.0,-0.99927,0.0,0.08727]
[1778516602061,45.8,81792.94,0.0,-0.99927,0.0,0.08727]
[1778516602106,45.8,81792.94,0.0,-0.99927,0.0,0.08727]
[1778516602307,45.8,81792.94,0.0,-0.99927,0.0,0.08727]
[1778516602559,45.8,81792.94,0.0,-0.99927,0.0,0.08727]
[1778516602674,45.8,81792.94,0.0,-0.99927,0.0,0.08727]
[1778516602775,45.8,81790.47,0.0,-0.99927,0.0,0.08684]
[1778516604560,45.8,81790.47,0.0,-0.99927,0.0,0.08684]
[1778516607561,45.8,81790.34,0.0,-0.99927,0.0,0.08681]
[1778516607579,45.8,81787.21,0.0,-0.99928,0.0,0.08627]
[1778516608069,45.8,81787.21,0.0,-0.99928,0.0,0.08627]
[1778516608268,45.8,81793.06,0.0,-0.99927,0.0,0.08729]
[1778516609275,45.8,81800.08,0.0,-0.99926,0.0,0.08854]
[1778516610369,45.8,81800.08,0.0,-0.99926,0.0,0.08854]
[1778516610438,45.8,81800.08,0.0,-0.99926,0.0,0.08854]
[1778516610560,45.8,81800.08,0.0,-0.99926,0.0,0.08854]
[1778516610633,45.8,81800.96,0.0,-0.99926,0.0,0.0887]
[1778516611289,45.8,81800.32,0.0,-0.99926,0.0,0.08806]
[1778516616325,45.8,81799.96,0.0,-0.99926,0.0,0.08799]
[1778516617159,45.8,81799.96,0.0,-0.99926,0.0,0.08799]
[1778516617215,45.8,81799.96,0.0,-0.99926,0.0,0.08799]
[1778516617308,45.8,81799.96,0.0,-0.99926,0.0,0.08799]
[1778516617331,45.8,81802.5,0.0,-0.99926,0.0,0.08845]
[1778516620352,45.8,81797.76,0.0,-0.99926,0.0,0.0876]
[1778516621359,45.8,81795.69,0.0,-0.99927,0.0,0.08724]
[1778516622633,45.8,81795.69,0.0,-0.99927,0.0,0.08724]
[1778516622650,45.8,81795.69,0.0,-0.99927,0.0,0.08724]
[1778516622762,45.8,81803.34,0.0,-0.99926,0.0,0.0886]
[1778516622808,45.8,81803.34,0.0,-0.99926,0.0,0.0886]
[1778516623373,45.8,81810.18,0.0,-0.99924,0.0,0.08983]
[1778516625387,45.8,81814.17,0.0,-0.99924,0.0,0.09056]
[1778516626394,45.8,81820.03,0.0,-0.99923,0.0,0.09163]
[1778516627401,45.8,81825.86,0.0,-0.99922,0.0,0.09271]
[1778516628543,45.8,81825.86,0.0,-0.99922,0.0,0.09271]
[1778516628552,45.8,81825.86,0.0,-0.99922,0.0,0.09271]
[1778516628559,45.8,81825.86,0.0,-0.99922,0.0,0.09271]
[1778516628644,45.8,81825.35,0.0,-0.99922,0.0,0.09262]
[1778516630423,45.8,81821.74,0.0,-0.99923,0.0,0.09195]
[1778516633444,45.8,81826.15,0.0,-0.99922,0.0,0.09277]
[1778516636133,45.8,81825.92,0.0,-0.99922,0.0,0.09273]
[1778516636254,45.8,81825.92,0.0,-0.99922,0.0,0.09273]
[1778516636307,45.8,81825.92,0.0,-0.99922,0.0,0.09273]
[1778516636465,45.8,81826.1,0.0,-0.99922,0.0,0.09276]
[1778516641500,45.8,81826.55,0.0,-0.99922,0.0,0.09284]
[1778516642546,45.8,81833.35,0.0,-0.99921,0.0,0.09412]
[1778516643529,45.8,81845.63,0.0,-0.99918,0.0,0.09647]
[1778516644536,45.8,81849.37,0.0,-0.99918,0.0,0.09719]
[1778516645543,45.8,81842.92,0.0,-0.99919,0.0,0.09595]
[1778516646550,45.8,81833.92,0.0,-0.9992,0.0,0.09423]
[1778516647557,45.8,81827.02,0.0,-0.99922,0.0,0.09293]
[1778516648567,45.8,81825.81,0.0,-0.99922,0.0,0.0927]
[1778516649176,45.8,81825.81,0.0,-0.99922,0.0,0.0927]
[1778516649283,45.8,81825.81,0.0,-0.99922,0.0,0.0927]
[1778516649310,45.8,81825.81,0.0,-0.99922,0.0,0.0927]
[1778516649574,45.8,81825.49,0.0,-0.99922,0.0,0.09265]
[1778516652596,45.8,81821.75,0.0,-0.99923,0.0,0.09195]
[1778516654609,45.8,81817.45,0.0,-0.99923,0.0,0.09116]
[1778516655616,45.8,81811.12,0.0,-0.99924,0.0,0.09]
[1778516656762,45.8,81811.12,0.0,-0.99924,0.0,0.09]
[1778516656808,45.8,81811.12,0.0,-0.99924,0.0,0.09]
[1778516656828,45.8,81811.12,0.0,-0.99924,0.0,0.09]
[1778516656788,45.8,81814.73,0.0,-0.99924,0.0,0.09066]
[1778516657058,45.8,81814.73,0.0,-0.99924,0.0,0.09066]
[1778516657631,45.8,81815.07,0.0,-0.99924,0.0,0.09072]
[1778516660652,45.8,81810.45,0.0,-0.99924,0.0,0.08988]
[1778516661479,45.8,81810.45,0.0,-0.99924,0.0,0.08988]
[1778516661558,45.8,81810.45,0.0,-0.99924,0.0,0.08988]
[1778516661583,45.8,81810.45,0.0,-0.99924,0.0,0.08988]
[1778516661808,45.8,81810.45,0.0,-0.99924,0.0,0.08988]
[1778516661664,45.8,81809.03,0.0,-0.99925,0.0,0.08962]
[1778516662771,45.8,81809.03,0.0,-0.99925,0.0,0.08962]
[1778516662830,45.8,81820.0,0.0,-0.99923,0.0,0.09163]
[1778516663674,45.8,81825.38,0.0,-0.99922,0.0,0.09262]
[1778516664681,45.8,81825.77,0.0,-0.99922,0.0,0.0927]
[1778516666216,45.8,81826.03,0.0,-0.99922,0.0,0.09275]
[1778516667849,45.8,81824.66,0.0,-0.99922,0.0,0.09249]
[1778516667702,45.8,81821.06,0.0,-0.99923,0.0,0.09182]
[1778516667961,45.8,81821.06,0.0,-0.99923,0.0,0.09182]
[1778516668062,45.8,81821.06,0.0,-0.99923,0.0,0.09182]
[1778516668710,45.8,81822.17,0.0,-0.99922,0.0,0.09203]
[1778516671731,45.8,81823.09,0.0,-0.99923,0.0,0.09165]
[1778516676766,45.8,81824.45,0.0,-0.99923,0.0,0.09191]
[1778516677773,45.8,81826.2,0.0,-0.99922,0.0,0.09223]
[1778516678199,45.8,81826.2,0.0,-0.99922,0.0,0.09223]
[1778516678289,45.8,81826.2,0.0,-0.99922,0.0,0.09223]
[1778516678307,45.8,81826.2,0.0,-0.99922,0.0,0.09223]
[1778516678339,45.8,81826.2,0.0,-0.99922,0.0,0.09223]
[1778516678785,45.8,81831.39,0.0,-0.99921,0.0,0.0932]
[1778516679792,45.8,81832.77,0.0,-0.99921,0.0,0.09346]
[1778516682310,45.8,81833.82,0.0,-0.99921,0.0,0.09366]
[1778516682599,45.8,81833.82,0.0,-0.99921,0.0,0.09366]
[1778516682813,45.8,81832.79,0.0,-0.99921,0.0,0.09346]
[1778516684311,45.8,81833.65,0.0,-0.99921,0.0,0.09362]
[1778516684347,45.8,81833.65,0.0,-0.99921,0.0,0.09362]
[1778516684827,45.8,81833.58,0.0,-0.99921,0.0,0.09361]
[1778516686841,45.8,81830.88,0.0,-0.99921,0.0,0.0931]
[1778516687848,45.8,81829.31,0.0,-0.99922,0.0,0.09281]
[1778516688308,45.8,81829.31,0.0,-0.99922,0.0,0.09281]
[1778516688558,45.8,81829.31,0.0,-0.99922,0.0,0.09281]
[1778516688857,45.8,81831.71,0.0,-0.99921,0.0,0.09326]
[1778516690311,45.8,81832.98,0.0,-0.99921,0.0,0.0935]
[1778516690403,45.8,81832.98,0.0,-0.99921,0.0,0.0935]
[1778516690871,45.8,81833.47,0.0,-0.99921,0.0,0.09359]
[1778516692885,45.8,81832.03,0.0,-0.99921,0.0,0.09332]
[1778516694318,45.8,81832.03,0.0,-0.99921,0.0,0.09332]
[1778516694352,45.8,81832.03,0.0,-0.99921,0.0,0.09332]
[1778516694419,45.8,81831.24,0.0,-0.99921,0.0,0.09317]
[1778516694899,45.8,81829.63,0.0,-0.99922,0.0,0.09287]
[1778516696730,45.8,81829.63,0.0,-0.99922,0.0,0.09287]
[1778516696808,45.8,81829.63,0.0,-0.99922,0.0,0.09287]
[1778516696831,45.8,81826.18,0.0,-0.99922,0.0,0.09223]
[1778516696907,45.8,81826.18,0.0,-0.99922,0.0,0.09223]
[1778516696913,45.8,81829.59,0.0,-0.99922,0.0,0.09286]
[1778516697920,45.8,81832.41,0.0,-0.99921,0.0,0.09339]
[1778516698927,45.8,81831.06,0.0,-0.99921,0.0,0.09314]
[1778516700310,45.8,81831.06,0.0,-0.99921,0.0,0.09314]
[1778516700344,45.8,81831.06,0.0,-0.99921,0.0,0.09314]
[1778516700411,45.8,81830.91,0.0,-0.99921,0.0,0.09311]
[1778516700941,45.8,81825.6,0.0,-0.99922,0.0,0.09212]
[1778516702563,45.8,81825.6,0.0,-0.99922,0.0,0.09212]
[1778516702691,45.8,81825.6,0.0,-0.99922,0.0,0.09212]
[1778516702810,45.8,81825.6,0.0,-0.99922,0.0,0.09212]
[1778516702793,45.8,81823.04,0.0,-0.99923,0.0,0.09165]
[1778516703064,45.8,81823.04,0.0,-0.99923,0.0,0.09165]
[1778516703165,45.8,81824.64,0.0,-0.99922,0.0,0.09194]
[1778516706309,45.8,81825.6,0.0,-0.99922,0.0,0.09212]
[1778516706550,45.8,81825.6,0.0,-0.99922,0.0,0.09212]
[1778516706651,45.8,81826.13,0.0,-0.99922,0.0,0.09222]
[1778516706984,45.8,81829.45,0.0,-0.99922,0.0,0.09284]
[1778516708998,45.8,81830.91,0.0,-0.99921,0.0,0.09311]
[1778516710309,45.8,81830.91,0.0,-0.99921,0.0,0.09311]
[1778516710502,45.8,81830.91,0.0,-0.99921,0.0,0.09311]
[1778516710603,45.8,81830.49,0.0,-0.99921,0.0,0.09303]
[1778516711012,45.8,81829.33,0.0,-0.99922,0.0,0.09281]
[1778516714312,45.8,81828.95,0.0,-0.99922,0.0,0.09274]
[1778516714639,45.8,81828.95,0.0,-0.99922,0.0,0.09274]
[1778516714740,45.8,81828.83,0.0,-0.99922,0.0,0.09272]
[1778516717284,45.8,81829.03,0.0,-0.99922,0.0,0.09276]
[1778516717486,45.8,81830.36,0.0,-0.99922,0.0,0.09301]
[1778516718310,45.8,81830.36,0.0,-0.99922,0.0,0.09301]
[1778516718571,45.8,81830.36,0.0,-0.99922,0.0,0.09301]
[1778516718589,45.8,81832.38,0.0,-0.99921,0.0,0.09338]
[1778516720075,45.8,81833.52,0.0,-0.99921,0.0,0.0936]
[1778516725111,45.8,81832.71,0.0,-0.99921,0.0,0.09345]
[1778516728132,45.8,81831.33,0.0,-0.99921,0.0,0.09319]
[1778516730363,45.8,81831.36,0.0,-0.99921,0.0,0.09319]
[1778516730446,45.8,81829.92,0.0,-0.99922,0.0,0.09292]
[1778516731070,45.8,81829.92,0.0,-0.99922,0.0,0.09292]
[1778516731153,45.8,81819.46,0.0,-0.99924,0.0,0.09045]
[1778516732160,45.8,81813.83,0.0,-0.99925,0.0,0.08942]
[1778516734174,45.8,81819.1,0.0,-0.99924,0.0,0.09038]
[1778516735181,45.8,81820.02,0.0,-0.99924,0.0,0.09055]
[1778516736188,45.8,81817.05,0.0,-0.99924,0.0,0.09001]
[1778516737195,45.8,81815.72,0.0,-0.99924,0.0,0.08977]
[1778516738202,45.8,81816.96,0.0,-0.99924,0.0,0.08999]
[1778516739209,45.8,81818.34,0.0,-0.99924,0.0,0.09024]
[1778516741223,45.8,81815.77,0.0,-0.99924,0.0,0.08978]
[1778516744245,45.8,81826.84,0.0,-0.99923,0.0,0.0918]
[1778516745252,45.8,81828.91,0.0,-0.99922,0.0,0.09219]
[1778516747266,45.8,81829.87,0.0,-0.99922,0.0,0.09237]
[1778516748275,45.8,81832.09,0.0,-0.99922,0.0,0.09278]
[1778516753308,45.8,81832.04,0.0,-0.99922,0.0,0.09277]
[1778516754315,45.8,81830.4,0.0,-0.99922,0.0,0.09246]
[1778516759834,45.8,81830.07,0.0,-0.99922,0.0,0.0924]
[1778516760680,45.8,81829.9,0.0,-0.99922,0.0,0.09237]
[1778516761367,45.8,81832.31,0.0,-0.99922,0.0,0.09282]
[1778516762374,45.8,81829.12,0.0,-0.99922,0.0,0.09223]
[1778516763380,45.8,81827.89,0.0,-0.99922,0.0,0.092]
[1778516764832,45.8,81827.89,0.0,-0.99922,0.0,0.092]
[1778516765853,45.8,81827.94,0.0,-0.99922,0.0,0.09201]
[1778516773352,45.8,81827.39,0.0,-0.99922,0.0,0.09191]
[1778516773693,45.8,81827.39,0.0,-0.99922,0.0,0.09191]
[1778516773750,45.8,81825.04,0.0,-0.99923,0.0,0.09147]
[1778516774384,45.8,81825.04,0.0,-0.99923,0.0,0.09147]
[1778516775464,45.8,81829.2,0.0,-0.99922,0.0,0.09224]
[1778516776471,45.8,81831.82,0.0,-0.99922,0.0,0.09273]
[1778516777478,45.8,81833.11,0.0,-0.99922,0.0,0.09297]
[1778516778485,45.8,81835.22,0.0,-0.99921,0.0,0.09337]
[1778516779492,45.8,81841.25,0.0,-0.9992,0.0,0.09451]
[1778516780500,45.8,81844.65,0.0,-0.9992,0.0,0.09515]
[1778516782513,45.8,81845.77,0.0,-0.99919,0.0,0.09537]
[1778516786576,45.8,81836.84,0.0,-0.99921,0.0,0.09367]
[1778516787237,45.8,81836.84,0.0,-0.99921,0.0,0.09367]
[1778516787553,45.8,81811.47,0.0,-0.99925,0.0,0.089]
[1778516788560,45.8,81808.33,0.0,-0.99926,0.0,0.08844]
[1778516789567,45.8,81804.95,0.0,-0.99926,0.0,0.08783]
[1778516791581,45.8,81807.58,0.0,-0.99926,0.0,0.08777]
[1778516792588,45.8,81804.8,0.0,-0.99927,0.0,0.08728]
[1778516793595,45.8,81803.49,0.0,-0.99927,0.0,0.08705]
[1778516794602,45.8,81805.09,0.0,-0.99927,0.0,0.08733]
[1778516798630,45.8,81802.39,0.0,-0.99927,0.0,0.08686]
[1778516799824,45.8,81802.39,0.0,-0.99927,0.0,0.08686]
[1778516801186,45.8,81802.25,0.0,-0.99927,0.0,0.08683]
[1778516802812,45.8,81802.5,0.0,-0.99927,0.0,0.08688]
[1778516803073,45.8,81801.94,0.0,-0.99927,0.0,0.08678]
[1778516803204,45.8,81801.94,0.0,-0.99927,0.0,0.08678]
[1778516804672,45.8,81804.34,0.0,-0.99927,0.0,0.0872]
[1778516806686,45.8,81805.36,0.0,-0.99927,0.0,0.08738]
[1778516811721,45.8,81800.92,0.0,-0.99927,0.0,0.0866]
[1778516816756,45.8,81800.23,0.0,-0.99927,0.0,0.08648]
[1778516817763,45.8,81797.03,0.0,-0.99928,0.0,0.08592]
[1778516818770,45.8,81793.17,0.0,-0.99928,0.0,0.08525]
[1778516819777,45.8,81792.28,0.0,-0.99929,0.0,0.08509]
[1778516821791,45.8,81786.66,0.0,-0.99929,0.0,0.08412]
[1778516822798,45.8,81783.52,0.0,-0.9993,0.0,0.08359]
[1778516823249,45.8,81783.52,0.0,-0.9993,0.0,0.08359]
[1778516826867,45.8,81779.98,0.0,-0.99931,0.0,0.08299]
[1778516827864,45.8,81775.95,0.0,-0.99931,0.0,0.08231]
[1778516830885,45.8,81774.75,0.0,-0.99931,0.0,0.08211]
[1778516834913,45.8,81778.23,0.0,-0.99931,0.0,0.08269]
[1778516835921,45.8,81784.51,0.0,-0.9993,0.0,0.08376]
[1778516836928,45.8,81788.58,0.0,-0.99929,0.0,0.08445]
[1778516837935,45.8,81791.57,0.0,-0.99929,0.0,0.08497]
[1778516838942,45.8,81793.19,0.0,-0.99928,0.0,0.08525]
[1778516841963,45.8,81791.02,0.0,-0.99929,0.0,0.08487]
[1778516843979,45.8,81790.13,0.0,-0.99929,0.0,0.08472]
[1778516845991,45.8,81791.86,0.0,-0.99929,0.0,0.08502]
[1778516848009,45.8,81787.28,0.0,-0.99929,0.0,0.08423]
[1778516849013,45.8,81785.92,0.0,-0.9993,0.0,0.084]
[1778516850020,45.8,81788.82,0.0,-0.99929,0.0,0.08449]
[1778516851027,45.8,81791.66,0.0,-0.99929,0.0,0.08447]
[1778516852034,45.8,81793.27,0.0,-0.99929,0.0,0.08475]
[1778516853041,45.8,81794.28,0.0,-0.99929,0.0,0.08492]
[1778516856065,45.8,81793.12,0.0,-0.99929,0.0,0.08472]
[1778516858079,45.8,81794.22,0.0,-0.99929,0.0,0.08491]
[1778516859834,45.8,81794.22,0.0,-0.99929,0.0,0.08491]
[1778516859884,45.8,81796.18,0.0,-0.99928,0.0,0.08525]
[1778516860093,45.8,81798.1,0.0,-0.99928,0.0,0.08559]
[1778516861100,45.8,81800.46,0.0,-0.99928,0.0,0.086]
[1778516862813,45.8,81800.46,0.0,-0.99928,0.0,0.086]
[1778516862938,45.8,81800.46,0.0,-0.99928,0.0,0.086]
[1778516863024,45.8,81802.81,0.0,-0.99927,0.0,0.08641]
[1778516863060,45.8,81802.81,0.0,-0.99927,0.0,0.08641]
[1778516868150,45.8,81803.85,0.0,-0.99927,0.0,0.08659]
[1778516874192,45.8,81802.78,0.0,-0.99927,0.0,0.0864]
[1778516876208,45.8,81799.94,0.0,-0.99928,0.0,0.08591]
[1778516879527,45.8,81799.86,0.0,-0.99928,0.0,0.08589]
[1778516879558,45.8,81799.86,0.0,-0.99928,0.0,0.08589]
[1778516879635,45.8,81799.86,0.0,-0.99928,0.0,0.08589]
[1778516879811,45.8,81799.86,0.0,-0.99928,0.0,0.08589]
[1778516879834,45.8,81799.86,0.0,-0.99928,0.0,0.08589]
[1778516880059,45.8,81799.86,0.0,-0.99928,0.0,0.08589]
[1778516880015,45.8,81799.74,0.0,-0.99928,0.0,0.08587]
[1778516881601,45.8,81799.81,0.0,-0.99928,0.0,0.08588]
[1778516882931,45.8,81799.74,0.0,-0.99928,0.0,0.08587]
[1778516883057,45.8,81799.74,0.0,-0.99928,0.0,0.08587]
[1778516883026,45.8,81800.31,0.0,-0.99928,0.0,0.08597]
[1778516887285,45.8,81797.52,0.0,-0.99928,0.0,0.08549]
[1778516888701,45.8,81782.94,0.0,-0.9993,0.0,0.08299]
[1778516889299,45.8,81775.23,0.0,-0.99932,0.0,0.08169]
[1778516890306,45.8,81768.25,0.0,-0.99933,0.0,0.08053]
[1778516892320,45.8,81771.51,0.0,-0.99932,0.0,0.08107]
[1778516893754,45.8,81771.51,0.0,-0.99932,0.0,0.08107]
[1778516893810,45.8,81771.51,0.0,-0.99932,0.0,0.08107]
[1778516893875,45.8,81771.51,0.0,-0.99932,0.0,0.08107]
[1778516894065,45.8,81771.51,0.0,-0.99932,0.0,0.08107]
[1778516894336,45.8,81766.01,0.0,-0.99933,0.0,0.08017]
[1778516895341,45.8,81748.95,0.0,-0.99936,0.0,0.07741]
[1778516896348,45.8,81738.08,0.0,-0.99937,0.0,0.0757]
[1778516897355,45.8,81732.67,0.0,-0.99938,0.0,0.07486]
[1778516898692,45.8,81730.56,0.0,-0.99938,0.0,0.07454]
[1778516900376,45.8,81725.96,0.0,-0.99939,0.0,0.07383]
[1778516905411,45.8,81727.02,0.0,-0.99939,0.0,0.07399]
[1778516906429,45.8,81727.02,0.0,-0.99939,0.0,0.07399]
[1778516906493,45.8,81727.02,0.0,-0.99939,0.0,0.07399]
[1778516906558,45.8,81727.02,0.0,-0.99939,0.0,0.07399]
[1778516906594,45.8,81730.65,0.0,-0.99938,0.0,0.07455]
[1778516907557,45.8,81730.65,0.0,-0.99938,0.0,0.07455]
[1778516907624,45.8,81730.65,0.0,-0.99938,0.0,0.07455]
[1778516907810,45.8,81730.65,0.0,-0.99938,0.0,0.07455]
[1778516907834,45.8,81731.38,0.0,-0.99938,0.0,0.07466]
[1778516909439,45.8,81729.06,0.0,-0.99938,0.0,0.07431]
[1778516910446,45.8,81725.93,0.0,-0.99939,0.0,0.07383]
[1778516912460,45.8,81727.48,0.0,-0.99939,0.0,0.07361]
[1778516914030,45.8,81727.48,0.0,-0.99939,0.0,0.07361]
[1778516914060,45.8,81727.48,0.0,-0.99939,0.0,0.07361]
[1778516914167,45.8,81727.27,0.0,-0.99939,0.0,0.07358]
[1778516914309,45.8,81727.27,0.0,-0.99939,0.0,0.07358]
[1778516914346,45.8,81727.27,0.0,-0.99939,0.0,0.07358]
[1778516914426,45.8,81727.27,0.0,-0.99939,0.0,0.07358]
[1778516914558,45.8,81727.27,0.0,-0.99939,0.0,0.07358]
[1778516914650,45.8,81727.31,0.0,-0.99939,0.0,0.07358]
[1778516916488,45.8,81724.68,0.0,-0.99939,0.0,0.07318]
[1778516917496,45.8,81721.33,0.0,-0.9994,0.0,0.07268]
[1778516919337,45.8,81720.67,0.0,-0.9994,0.0,0.07258]
[1778516919433,45.8,81720.67,0.0,-0.9994,0.0,0.07258]
[1778516919558,45.8,81720.67,0.0,-0.9994,0.0,0.07258]
[1778516919802,45.8,81720.67,0.0,-0.9994,0.0,0.07258]
[1778516919810,45.8,81720.67,0.0,-0.9994,0.0,0.07258]
[1778516919917,45.8,81720.67,0.0,-0.9994,0.0,0.07258]
[1778516920059,45.8,81720.67,0.0,-0.9994,0.0,0.07258]
[1778516920022,45.8,81721.31,0.0,-0.9994,0.0,0.07268]
[1778516922530,45.8,81723.12,0.0,-0.99939,0.0,0.07295]
[1778516926558,45.8,81721.21,0.0,-0.9994,0.0,0.07266]
[1778516927565,45.8,81723.4,0.0,-0.99939,0.0,0.07299]
[1778516928572,45.8,81726.46,0.0,-0.99939,0.0,0.07345]
[1778516929999,45.8,81726.46,0.0,-0.99939,0.0,0.07345]
[1778516930062,45.8,81726.46,0.0,-0.99939,0.0,0.07345]
[1778516930308,45.8,81726.24,0.0,-0.99939,0.0,0.07342]
[1778516930803,45.8,81726.24,0.0,-0.99939,0.0,0.07342]
[1778516930875,45.8,81726.24,0.0,-0.99939,0.0,0.07342]
[1778516931060,45.8,81726.24,0.0,-0.99939,0.0,0.07342]
[1778516931019,45.8,81725.43,0.0,-0.99939,0.0,0.0733]
[1778516934730,45.8,81724.04,0.0,-0.99939,0.0,0.07309]
[1778516934792,45.8,81724.04,0.0,-0.99939,0.0,0.07309]
[1778516934808,45.8,81724.04,0.0,-0.99939,0.0,0.07309]
[1778516935728,45.8,81723.76,0.0,-0.99939,0.0,0.07305]
[1778516935778,45.8,81723.76,0.0,-0.99939,0.0,0.07305]
[1778516935808,45.8,81723.76,0.0,-0.99939,0.0,0.07305]
[1778516935869,45.8,81726.07,0.0,-0.99939,0.0,0.07339]
[1778516938982,45.8,81724.9,0.0,-0.99939,0.0,0.07322]
[1778516939060,45.8,81724.9,0.0,-0.99939,0.0,0.07322]
[1778516939126,45.8,81724.9,0.0,-0.99939,0.0,0.07322]
[1778516939309,45.8,81723.52,0.0,-0.99939,0.0,0.07301]
[1778516941608,45.8,81722.03,0.0,-0.9994,0.0,0.07278]
[1778516941715,45.8,81722.03,0.0,-0.9994,0.0,0.07278]
[1778516941811,45.8,81722.03,0.0,-0.9994,0.0,0.07278]
[1778516941911,45.8,81718.2,0.0,-0.9994,0.0,0.07221]
[1778516946698,45.8,81713.31,0.0,-0.99941,0.0,0.07148]
[1778516947705,45.8,81709.57,0.0,-0.99941,0.0,0.07093]
[1778516949090,45.8,81709.57,0.0,-0.99941,0.0,0.07093]
[1778516949115,45.8,81709.57,0.0,-0.99941,0.0,0.07093]
[1778516949130,45.8,81705.69,0.0,-0.99942,0.0,0.07036]
[1778516949311,45.8,81705.69,0.0,-0.99942,0.0,0.07036]
[1778516949438,45.8,81705.69,0.0,-0.99942,0.0,0.07036]
[1778516949493,45.8,81705.69,0.0,-0.99942,0.0,0.07036]
[1778516949558,45.8,81705.69,0.0,-0.99942,0.0,0.07036]
[1778516949571,45.8,81705.69,0.0,-0.99942,0.0,0.07036]
[1778516949810,45.8,81705.69,0.0,-0.99942,0.0,0.07036]
[1778516949911,45.8,81705.53,0.0,-0.99942,0.0,0.07034]
[1778516950727,45.8,81713.62,0.0,-0.99941,0.0,0.07153]
[1778516951734,45.8,81719.65,0.0,-0.9994,0.0,0.07243]
[1778516952808,45.8,81719.65,0.0,-0.9994,0.0,0.07243]
[1778516953067,45.8,81719.65,0.0,-0.9994,0.0,0.07243]
[1778516953162,45.8,81723.27,0.0,-0.99939,0.0,0.07297]
[1778516954199,45.8,81724.13,0.0,-0.99939,0.0,0.0731]
[1778516954312,45.8,81724.13,0.0,-0.99939,0.0,0.0731]
[1778516954322,45.8,81724.13,0.0,-0.99939,0.0,0.0731]
[1778516954558,45.8,81724.13,0.0,-0.99939,0.0,0.0731]
[1778516954812,45.8,81724.13,0.0,-0.99939,0.0,0.0731]
[1778516954979,45.8,81724.13,0.0,-0.99939,0.0,0.0731]
[1778516955074,45.8,81724.52,0.0,-0.99939,0.0,0.07316]
[1778516955762,45.8,81726.64,0.0,-0.99939,0.0,0.07348]
[1778516956811,45.8,81726.64,0.0,-0.99939,0.0,0.07348]
[1778516956943,45.8,81726.64,0.0,-0.99939,0.0,0.07348]
[1778516957042,45.8,81729.87,0.0,-0.99939,0.0,0.07397]
[1778516959841,45.8,81729.93,0.0,-0.99939,0.0,0.07398]
[1778516960813,45.8,81729.09,0.0,-0.99939,0.0,0.07385]
[1778516960980,45.8,81729.35,0.0,-0.99939,0.0,0.07389]
[1778516962093,45.8,81729.35,0.0,-0.99939,0.0,0.07389]
[1778516963818,45.8,81732.97,0.0,-0.99938,0.0,0.07445]
[1778516965832,45.8,81736.44,0.0,-0.99938,0.0,0.07498]
[1778516966962,45.8,81736.44,0.0,-0.99938,0.0,0.07498]
[1778516967060,45.8,81736.44,0.0,-0.99938,0.0,0.07498]
[1778516967090,45.8,81738.32,0.0,-0.99937,0.0,0.07527]
[1778516969858,45.8,81737.9,0.0,-0.99937,0.0,0.07521]
[1778516970811,45.8,81738.83,0.0,-0.99937,0.0,0.07535]
[1778516970847,45.8,81738.83,0.0,-0.99937,0.0,0.07535]
[1778516971058,45.8,81738.83,0.0,-0.99937,0.0,0.07535]
[1778516971082,45.8,81738.84,0.0,-0.99938,0.0,0.07489]
[1778516972882,45.8,81736.18,0.0,-0.99938,0.0,0.07448]
[1778516974896,45.8,81733.71,0.0,-0.99938,0.0,0.0741]
[1778516976873,45.8,81733.08,0.0,-0.99938,0.0,0.07401]
[1778516976939,45.8,81733.08,0.0,-0.99938,0.0,0.07401]
[1778516977002,45.8,81733.08,0.0,-0.99938,0.0,0.07401]
[1778516977059,45.8,81733.08,0.0,-0.99938,0.0,0.07401]
[1778516977161,45.8,81732.23,0.0,-0.99939,0.0,0.07388]
[1778516977917,45.8,81734.77,0.0,-0.99938,0.0,0.07426]
[1778516978924,45.8,81738.36,0.0,-0.99938,0.0,0.07482]
[1778516980938,45.8,81736.22,0.0,-0.99938,0.0,0.07449]
[1778516981945,45.8,81734.48,0.0,-0.99938,0.0,0.07422]
[1778516982952,45.8,81732.07,0.0,-0.99939,0.0,0.07385]
[1778516983560,45.8,81732.07,0.0,-0.99939,0.0,0.07385]
[1778516983647,45.8,81732.07,0.0,-0.99939,0.0,0.07385]
[1778516983808,45.8,81732.07,0.0,-0.99939,0.0,0.07385]
[1778516983959,45.8,81733.9,0.0,-0.99938,0.0,0.07413]
[1778516984806,45.8,81733.9,0.0,-0.99938,0.0,0.07413]
[1778516984874,45.8,81733.9,0.0,-0.99938,0.0,0.07413]
[1778516985058,45.8,81733.9,0.0,-0.99938,0.0,0.07413]
[1778516985126,45.8,81740.51,0.0,-0.99937,0.0,0.07515]
[1778516985980,45.8,81746.9,0.0,-0.99937,0.0,0.07614]
[1778516986987,45.8,81752.78,0.0,-0.99936,0.0,0.07707]
[1778516987994,45.8,81754.9,0.0,-0.99935,0.0,0.07741]
[1778516988729,45.8,81754.9,0.0,-0.99935,0.0,0.07741]
[1778516988810,45.8,81754.9,0.0,-0.99935,0.0,0.07741]
[1778516988814,45.8,81754.9,0.0,-0.99935,0.0,0.07741]
[1778516988918,45.8,81754.9,0.0,-0.99935,0.0,0.07741]
[1778516989032,45.8,81754.9,0.0,-0.99935,0.0,0.07741]
[1778516989059,45.8,81754.9,0.0,-0.99935,0.0,0.07741]
[1778516989113,45.8,81755.32,0.0,-0.99935,0.0,0.07747]
[1778516993030,45.8,81758.69,0.0,-0.99935,0.0,0.07801]
[1778516998065,45.8,81758.65,0.0,-0.99935,0.0,0.07801]
[1778516999577,45.8,81758.41,0.0,-0.99935,0.0,0.07797]
[1778516999706,45.8,81758.41,0.0,-0.99935,0.0,0.07797]
[1778516999809,45.8,81758.41,0.0,-0.99935,0.0,0.07797]
[1778516999849,45.8,81758.41,0.0,-0.99935,0.0,0.07797]
[1778516999983,45.8,81758.41,0.0,-0.99935,0.0,0.07797]
[1778517000060,45.8,81758.41,0.0,-0.99935,0.0,0.07797]
[1778517000161,45.8,81758.49,0.0,-0.99935,0.0,0.07798]
[1778517002104,45.8,81772.42,0.0,-0.99933,0.0,0.08024]
[1778517003109,45.8,81785.09,0.0,-0.99931,0.0,0.08235]
[1778517004112,45.8,81791.73,0.0,-0.9993,0.0,0.08347]
[1778517005119,45.8,81802.94,0.0,-0.99928,0.0,0.0854]
[1778517007133,45.8,81805.24,0.0,-0.99928,0.0,0.0858]
[1778517008873,45.8,81804.26,0.0,-0.99928,0.0,0.08563]
[1778517008952,45.8,81804.26,0.0,-0.99928,0.0,0.08563]
[1778517009059,45.8,81804.26,0.0,-0.99928,0.0,0.08563]
[1778517010177,45.8,81807.4,0.0,-0.99928,0.0,0.08618]
[1778517012279,45.8,81808.68,0.0,-0.99927,0.0,0.0864]
[1778517012308,45.8,81808.68,0.0,-0.99927,0.0,0.0864]
[1778517012432,45.8,81808.68,0.0,-0.99927,0.0,0.0864]
[1778517012557,45.8,81808.68,0.0,-0.99927,0.0,0.0864]
[1778517013198,45.8,81808.61,0.0,-0.99927,0.0,0.08639]
[1778517015212,45.8,81806.8,0.0,-0.99928,0.0,0.08607]
[1778517019599,45.8,81806.97,0.0,-0.99928,0.0,0.0861]
[1778517019616,45.8,81806.97,0.0,-0.99928,0.0,0.0861]
[1778517019808,45.8,81806.97,0.0,-0.99928,0.0,0.0861]
[1778517022035,45.8,81807.78,0.0,-0.99927,0.0,0.08624]
[1778517022044,45.8,81807.78,0.0,-0.99927,0.0,0.08624]
[1778517022060,45.8,81807.78,0.0,-0.99927,0.0,0.08624]
[1778517022199,45.8,81807.78,0.0,-0.99927,0.0,0.08624]
[1778517022137,45.8,81807.78,0.0,-0.99927,0.0,0.08624]
[1778517024811,45.8,81808.37,0.0,-0.99927,0.0,0.08635]
[1778517025050,45.8,81808.37,0.0,-0.99927,0.0,0.08635]
[1778517025069,45.8,81808.35,0.0,-0.99927,0.0,0.08634]
[1778517025829,45.8,81808.35,0.0,-0.99927,0.0,0.08634]
[1778517027641,45.8,81809.82,0.0,-0.99927,0.0,0.0866]
[1778517027798,45.8,81809.82,0.0,-0.99927,0.0,0.0866]
[1778517027810,45.8,81809.82,0.0,-0.99927,0.0,0.0866]
[1778517027837,45.8,81806.58,0.0,-0.99928,0.0,0.08603]
[1778517028811,45.8,81806.58,0.0,-0.99928,0.0,0.08603]
[1778517028875,45.8,81811.18,0.0,-0.99927,0.0,0.08684]
[1778517030233,45.8,81811.18,0.0,-0.99927,0.0,0.08684]
[1778517030246,45.8,81818.88,0.0,-0.99926,0.0,0.08821]
[1778517030309,45.8,81818.88,0.0,-0.99926,0.0,0.08821]
[1778517030807,45.8,81818.88,0.0,-0.99926,0.0,0.08821]
[1778517030953,45.8,81818.88,0.0,-0.99926,0.0,0.08821]
[1778517031010,45.8,81821.81,0.0,-0.99926,0.0,0.0882]
[1778517031326,45.8,81819.04,0.0,-0.99926,0.0,0.08771]
[1778517032814,45.8,81819.04,0.0,-0.99926,0.0,0.08771]
[1778517032936,45.8,81819.04,0.0,-0.99926,0.0,0.08771]
[1778517033047,45.8,81819.04,0.0,-0.99926,0.0,0.08771]
[1778517033059,45.8,81819.04,0.0,-0.99926,0.0,0.08771]
[1778517033148,45.8,81819.65,0.0,-0.99926,0.0,0.08782]
[1778517033278,45.8,81819.65,0.0,-0.99926,0.0,0.08782]
[1778517033340,45.8,81821.84,0.0,-0.99926,0.0,0.08821]
[1778517036815,45.8,81822.0,0.0,-0.99926,0.0,0.08824]
[1778517036982,45.8,81822.0,0.0,-0.99926,0.0,0.08824]
[1778517036989,45.8,81812.01,0.0,-0.99927,0.0,0.08647]
[1778517037368,45.8,81815.62,0.0,-0.99927,0.0,0.0871]
[1778517038375,45.8,81820.64,0.0,-0.99926,0.0,0.08799]
[1778517040013,45.8,81820.64,0.0,-0.99926,0.0,0.08799]
[1778517040057,45.8,81820.64,0.0,-0.99926,0.0,0.08799]
[1778517040076,45.8,81820.64,0.0,-0.99926,0.0,0.08799]
[1778517040106,45.8,81817.64,0.0,-0.99926,0.0,0.08746]
[1778517040468,45.8,81817.64,0.0,-0.99926,0.0,0.08746]
[1778517040558,45.8,81817.64,0.0,-0.99926,0.0,0.08746]
[1778517040607,45.8,81817.64,0.0,-0.99926,0.0,0.08746]
[1778517040813,45.8,81817.64,0.0,-0.99926,0.0,0.08746]
[1778517040850,45.8,81818.14,0.0,-0.99926,0.0,0.08755]
[1778517042808,45.8,81816.82,0.0,-0.99926,0.0,0.08731]
[1778517043054,45.8,81816.82,0.0,-0.99926,0.0,0.08731]
[1778517045535,45.8,81817.71,0.0,-0.99926,0.0,0.08747]
[1778517045556,45.8,81817.71,0.0,-0.99926,0.0,0.08747]
[1778517045601,45.8,81817.71,0.0,-0.99926,0.0,0.08747]
[1778517045811,45.8,81817.71,0.0,-0.99926,0.0,0.08747]
[1778517045820,45.8,81814.69,0.0,-0.99927,0.0,0.08694]
[1778517046811,45.8,81814.69,0.0,-0.99927,0.0,0.08694]
[1778517046980,45.8,81814.69,0.0,-0.99927,0.0,0.08694]
[1778517047165,45.8,81814.69,0.0,-0.99927,0.0,0.08694]
[1778517047307,45.8,81813.41,0.0,-0.99927,0.0,0.08671]
[1778517047793,45.8,81813.41,0.0,-0.99927,0.0,0.08671]
[1778517050808,45.8,81813.39,0.0,-0.99927,0.0,0.08671]
[1778517050843,45.8,81813.39,0.0,-0.99927,0.0,0.08671]
[1778517052956,45.8,81812.49,0.0,-0.99927,0.0,0.08655]
[1778517053058,45.8,81812.49,0.0,-0.99927,0.0,0.08655]
[1778517053067,45.8,81812.49,0.0,-0.99927,0.0,0.08655]
[1778517053252,45.8,81812.49,0.0,-0.99927,0.0,0.08655]
[1778517053109,45.8,81814.68,0.0,-0.99927,0.0,0.08694]
[1778517053308,45.8,81814.68,0.0,-0.99927,0.0,0.08694]
[1778517053328,45.8,81814.68,0.0,-0.99927,0.0,0.08694]
[1778517053558,45.8,81814.68,0.0,-0.99927,0.0,0.08694]
[1778517053572,45.8,81820.88,0.0,-0.99926,0.0,0.08804]
[1778517054487,45.8,81826.64,0.0,-0.99925,0.0,0.08907]
[1778517055555,45.8,81826.64,0.0,-0.99925,0.0,0.08907]
[1778517055621,45.8,81826.64,0.0,-0.99925,0.0,0.08907]
[1778517055808,45.8,81826.64,0.0,-0.99925,0.0,0.08907]
[1778517055932,45.8,81826.64,0.0,-0.99925,0.0,0.08907]
[1778517055996,45.8,81831.99,0.0,-0.99924,0.0,0.09004]
[1778517056446,45.8,81831.99,0.0,-0.99924,0.0,0.09004]
[1778517056557,45.8,81831.99,0.0,-0.99924,0.0,0.09004]
[1778517056562,45.8,81831.99,0.0,-0.99924,0.0,0.09004]
[1778517056811,45.8,81831.99,0.0,-0.99924,0.0,0.09004]
[1778517056826,45.8,81834.22,0.0,-0.99924,0.0,0.09045]
[1778517058808,45.8,81834.17,0.0,-0.99924,0.0,0.09044]
[1778517058923,45.8,81834.17,0.0,-0.99924,0.0,0.09044]
[1778517060529,45.8,81831.04,0.0,-0.99924,0.0,0.08987]
[1778517062187,45.8,81831.04,0.0,-0.99924,0.0,0.08987]
[1778517062194,45.8,81831.04,0.0,-0.99924,0.0,0.08987]
[1778517062308,45.8,81831.04,0.0,-0.99924,0.0,0.08987]
[1778517062363,45.8,81831.24,0.0,-0.99924,0.0,0.08991]
[1778517062784,45.8,81831.24,0.0,-0.99924,0.0,0.08991]
[1778517062811,45.8,81831.24,0.0,-0.99924,0.0,0.08991]
[1778517062899,45.8,81831.24,0.0,-0.99924,0.0,0.08991]
[1778517062913,45.8,81830.87,0.0,-0.99924,0.0,0.08984]
[1778517063550,45.8,81836.39,0.0,-0.99923,0.0,0.09085]
[1778517064808,45.8,81836.39,0.0,-0.99923,0.0,0.09085]
[1778517064924,45.8,81836.39,0.0,-0.99923,0.0,0.09085]
[1778517066809,45.8,81835.2,0.0,-0.99923,0.0,0.09063]
[1778517066980,45.8,81835.2,0.0,-0.99923,0.0,0.09063]
[1778517067080,45.8,81834.58,0.0,-0.99924,0.0,0.09051]
[1778517068811,45.8,81834.94,0.0,-0.99923,0.0,0.09058]
[1778517068950,45.8,81834.94,0.0,-0.99923,0.0,0.09058]
[1778517069158,45.8,81836.09,0.0,-0.99923,0.0,0.09079]
[1778517071607,45.8,81837.9,0.0,-0.99923,0.0,0.09112]
[1778517072435,45.8,81837.9,0.0,-0.99923,0.0,0.09112]
[1778517072546,45.8,81837.9,0.0,-0.99923,0.0,0.09112]
[1778517072557,45.8,81837.9,0.0,-0.99923,0.0,0.09112]
[1778517072579,45.8,81837.9,0.0,-0.99923,0.0,0.09112]
[1778517072813,45.8,81837.9,0.0,-0.99923,0.0,0.09112]
[1778517072923,45.8,81837.9,0.0,-0.99923,0.0,0.09112]
[1778517073004,45.8,81839.21,0.0,-0.99923,0.0,0.09137]
[1778517074810,45.8,81839.13,0.0,-0.99923,0.0,0.09135]
[1778517075000,45.8,81839.13,0.0,-0.99923,0.0,0.09135]
[1778517075056,45.8,81838.55,0.0,-0.99923,0.0,0.09124]
[1778517076810,45.8,81838.7,0.0,-0.99923,0.0,0.09127]
[1778517077051,45.8,81838.7,0.0,-0.99923,0.0,0.09127]
[1778517077146,45.8,81838.66,0.0,-0.99923,0.0,0.09126]
[1778517077649,45.8,81837.14,0.0,-0.99923,0.0,0.09098]
[1778517080813,45.8,81836.68,0.0,-0.99923,0.0,0.0909]
[1778517081058,45.8,81836.68,0.0,-0.99923,0.0,0.0909]
[1778517081071,45.8,81837.42,0.0,-0.99923,0.0,0.09104]
[1778517082684,45.8,81843.12,0.0,-0.99922,0.0,0.09209]
[1778517083691,45.8,81848.69,0.0,-0.99921,0.0,0.09313]
[1778517084809,45.8,81848.69,0.0,-0.99921,0.0,0.09313]
[1778517085038,45.8,81848.69,0.0,-0.99921,0.0,0.09313]
[1778517085304,45.8,81856.27,0.0,-0.9992,0.0,0.09457]
[1778517086385,45.8,81856.83,0.0,-0.9992,0.0,0.09467]
[1778517086503,45.8,81856.83,0.0,-0.9992,0.0,0.09467]
[1778517086719,45.8,81844.85,0.0,-0.99922,0.0,0.09241]
[1778517088010,45.8,81844.85,0.0,-0.99922,0.0,0.09241]
[1778517088057,45.8,81844.85,0.0,-0.99922,0.0,0.09241]
[1778517088210,45.8,81844.85,0.0,-0.99922,0.0,0.09241]
[1778517088279,45.8,81832.05,0.0,-0.99924,0.0,0.09005]
[1778517088733,45.8,81823.77,0.0,-0.99925,0.0,0.08855]
[1778517089740,45.8,81819.9,0.0,-0.99926,0.0,0.08786]
[1778517090536,45.8,81819.9,0.0,-0.99926,0.0,0.08786]
[1778517090966,45.8,81819.9,0.0,-0.99926,0.0,0.08786]
[1778517091052,45.8,81819.9,0.0,-0.99926,0.0,0.08786]
[1778517091328,45.8,81819.9,0.0,-0.99926,0.0,0.08786]
[1778517091068,45.8,81813.32,0.0,-0.99927,0.0,0.08617]
[1778517091754,45.8,81807.43,0.0,-0.99928,0.0,0.08515]
[1778517092808,45.8,81807.43,0.0,-0.99928,0.0,0.08515]
[1778517092890,45.8,81807.43,0.0,-0.99928,0.0,0.08515]
[1778517092909,45.8,81806.7,0.0,-0.99928,0.0,0.08502]
[1778517093768,45.8,81810.22,0.0,-0.99928,0.0,0.08563]
[1778517094810,45.8,81810.22,0.0,-0.99928,0.0,0.08563]
[1778517094888,45.8,81808.7,0.0,-0.99928,0.0,0.08537]
[1778517096044,45.8,81808.7,0.0,-0.99928,0.0,0.08537]
[1778517096164,45.8,81808.7,0.0,-0.99928,0.0,0.08537]
[1778517096265,45.8,81806.8,0.0,-0.99928,0.0,0.08504]
[1778517096789,45.8,81804.4,0.0,-0.99929,0.0,0.08462]
[1778517098808,45.8,81804.52,0.0,-0.99929,0.0,0.08464]
[1778517099112,45.8,81804.52,0.0,-0.99929,0.0,0.08464]
[1778517099170,45.8,81805.82,0.0,-0.99929,0.0,0.08487]
[1778517102807,45.8,81805.58,0.0,-0.99929,0.0,0.08483]
[1778517102874,45.8,81805.58,0.0,-0.99929,0.0,0.08483]
[1778517102909,45.8,81806.46,0.0,-0.99929,0.0,0.08498]
[1778517104808,45.8,81806.49,0.0,-0.99929,0.0,0.08498]
[1778517105063,45.8,81806.49,0.0,-0.99929,0.0,0.08498]
[1778517105066,45.8,81806.49,0.0,-0.99929,0.0,0.08498]
[1778517106809,45.8,81805.46,0.0,-0.99929,0.0,0.08481]
[1778517106971,45.8,81805.46,0.0,-0.99929,0.0,0.08481]
[1778517107059,45.8,81804.96,0.0,-0.99929,0.0,0.08472]
[1778517109881,45.8,81804.83,0.0,-0.99929,0.0,0.0847]
[1778517110730,45.8,81805.12,0.0,-0.99929,0.0,0.08475]
[1778517110813,45.8,81805.12,0.0,-0.99929,0.0,0.08475]
[1778517110934,45.8,81805.12,0.0,-0.99929,0.0,0.08475]
[1778517111018,45.8,81805.05,0.0,-0.99929,0.0,0.08474]
[1778517112786,45.8,81804.98,0.0,-0.99929,0.0,0.08472]
[1778517112901,45.8,81807.92,0.0,-0.99928,0.0,0.08523]
[1778517113710,45.8,81807.92,0.0,-0.99928,0.0,0.08523]
[1778517113908,45.8,81815.65,0.0,-0.99927,0.0,0.08658]
[1778517114809,45.8,81815.65,0.0,-0.99927,0.0,0.08658]
[1778517114841,45.8,81815.65,0.0,-0.99927,0.0,0.08658]
[1778517114915,45.8,81824.1,0.0,-0.99926,0.0,0.08808]
[1778517115922,45.8,81827.17,0.0,-0.99925,0.0,0.08863]
[1778517117057,45.8,81827.17,0.0,-0.99925,0.0,0.08863]
[1778517117204,45.8,81827.17,0.0,-0.99925,0.0,0.08863]
[1778517117306,45.8,81835.0,0.0,-0.99924,0.0,0.09005]
[1778517120810,45.8,81834.52,0.0,-0.99924,0.0,0.08996]
[1778517121005,45.8,81834.52,0.0,-0.99924,0.0,0.08996]
[1778517121106,45.8,81834.38,0.0,-0.99924,0.0,0.08994]
[1778517121964,45.8,81833.27,0.0,-0.99924,0.0,0.08974]
[1778517122813,45.8,81833.27,0.0,-0.99924,0.0,0.08974]
[1778517123084,45.8,81833.27,0.0,-0.99924,0.0,0.08974]
[1778517123184,45.8,81836.23,0.0,-0.99924,0.0,0.09028]
[1778517123397,45.8,81836.23,0.0,-0.99924,0.0,0.09028]
[1778517123503,45.8,81836.23,0.0,-0.99924,0.0,0.09028]
[1778517123978,45.8,81843.55,0.0,-0.99922,0.0,0.09162]
[1778517124985,45.8,81847.62,0.0,-0.99922,0.0,0.09238]
[1778517126232,45.8,81847.62,0.0,-0.99922,0.0,0.09238]
[1778517127674,45.8,81847.9,0.0,-0.99922,0.0,0.09243]
[1778517127698,45.8,81847.9,0.0,-0.99922,0.0,0.09243]
[1778517128010,45.8,81853.46,0.0,-0.99921,0.0,0.09348]
[1778517129013,45.8,81856.69,0.0,-0.9992,0.0,0.09409]
[1778517132034,45.8,81862.41,0.0,-0.99919,0.0,0.09518]
[1778517133041,45.8,81871.88,0.0,-0.99918,0.0,0.09701]
[1778517134048,45.8,81871.64,0.0,-0.99918,0.0,0.09696]
[1778517135055,45.8,81865.59,0.0,-0.99919,0.0,0.09579]
[1778517136062,45.8,81856.35,0.0,-0.9992,0.0,0.09402]
[1778517137069,45.8,81847.7,0.0,-0.99922,0.0,0.09239]
[1778517138076,45.8,81841.52,0.0,-0.99923,0.0,0.09125]
[1778517140090,45.8,81838.0,0.0,-0.99923,0.0,0.0906]
[1778517141097,45.8,81835.93,0.0,-0.99924,0.0,0.09022]
[1778517142104,45.8,81833.55,0.0,-0.99924,0.0,0.08979]
[1778517143111,45.8,81843.53,0.0,-0.99922,0.0,0.09162]
[1778517144118,45.8,81850.38,0.0,-0.99921,0.0,0.0929]
[1778517145125,45.8,81848.15,0.0,-0.99922,0.0,0.09248]
[1778517146132,45.8,81841.87,0.0,-0.99923,0.0,0.09131]
[1778517147139,45.8,81832.28,0.0,-0.99924,0.0,0.08956]
[1778517148146,45.8,81830.74,0.0,-0.99925,0.0,0.08928]
[1778517149153,45.8,81839.07,0.0,-0.99923,0.0,0.0908]
[1778517150160,45.8,81847.16,0.0,-0.99922,0.0,0.09229]
[1778517151168,45.8,81844.75,0.0,-0.99923,0.0,0.0913]
[1778517152174,45.8,81846.62,0.0,-0.99922,0.0,0.09164]
[1778517153181,45.8,81844.8,0.0,-0.99923,0.0,0.09131]
[1778517154188,45.8,81846.25,0.0,-0.99922,0.0,0.09158]
[1778517155195,45.8,81845.2,0.0,-0.99923,0.0,0.09138]
[1778517156202,45.8,81840.38,0.0,-0.99923,0.0,0.09049]
[1778517157209,45.8,81835.63,0.0,-0.99924,0.0,0.08963]
[1778517158216,45.8,81832.22,0.0,-0.99925,0.0,0.08901]
[1778517160230,45.8,81832.48,0.0,-0.99925,0.0,0.08906]
[1778517162355,45.8,81830.67,0.0,-0.99925,0.0,0.08873]
[1778517164260,45.8,81829.38,0.0,-0.99925,0.0,0.0885]
[1778517165267,45.8,81826.29,0.0,-0.99926,0.0,0.08795]
[1778517166274,45.8,81824.04,0.0,-0.99926,0.0,0.08754]
[1778517167281,45.8,81826.9,0.0,-0.99926,0.0,0.08805]
[1778517171310,45.8,81824.12,0.0,-0.99926,0.0,0.08756]
[1778517172317,45.8,81822.26,0.0,-0.99926,0.0,0.08723]
[1778517173324,45.8,81821.09,0.0,-0.99927,0.0,0.08702]
[1778517174331,45.8,81823.27,0.0,-0.99926,0.0,0.08741]
[1778517175338,45.8,81825.58,0.0,-0.99926,0.0,0.08782]
[1778517176345,45.8,81826.5,0.0,-0.99926,0.0,0.08798]
[1778517178359,45.8,81823.47,0.0,-0.99926,0.0,0.08744]
[1778517180373,45.8,81826.8,0.0,-0.99926,0.0,0.08804]
[1778517182387,45.8,81833.17,0.0,-0.99925,0.0,0.08918]
[1778517183394,45.8,81838.64,0.0,-0.99924,0.0,0.09018]
[1778517184401,45.8,81845.67,0.0,-0.99923,0.0,0.09147]
[1778517185408,45.8,81847.44,0.0,-0.99922,0.0,0.0918]
[1778517186415,45.8,81857.26,0.0,-0.99921,0.0,0.09364]
[1778517187424,45.8,81865.12,0.0,-0.99919,0.0,0.09513]
[1778517188430,45.8,81866.11,0.0,-0.99919,0.0,0.09532]
[1778517189437,45.8,81868.5,0.0,-0.99919,0.0,0.09578]
[1778517191451,45.8,81867.45,0.0,-0.99919,0.0,0.09558]
[1778517193465,45.8,81864.89,0.0,-0.99919,0.0,0.09509]
[1778517194472,45.8,81859.06,0.0,-0.9992,0.0,0.09398]
[1778517195479,45.8,81856.81,0.0,-0.99921,0.0,0.09355]
[1778517198500,45.8,81855.87,0.0,-0.99921,0.0,0.09337]
[1778517200514,45.8,81853.49,0.0,-0.99921,0.0,0.09293]
[1778517201522,45.8,81844.3,0.0,-0.99923,0.0,0.09122]
[1778517202528,45.8,81841.06,0.0,-0.99923,0.0,0.09062]
[1778517203536,45.8,81850.62,0.0,-0.99922,0.0,0.09239]
[1778517204542,45.8,81853.97,0.0,-0.99921,0.0,0.09302]
[1778517205549,45.8,81852.21,0.0,-0.99921,0.0,0.09269]
[1778517207563,45.8,81853.24,0.0,-0.99921,0.0,0.09288]
[1778517208570,45.8,81857.98,0.0,-0.9992,0.0,0.09377]
[1778517209769,45.8,81860.81,0.0,-0.9992,0.0,0.09431]
[1778517210584,45.8,81863.56,0.0,-0.9992,0.0,0.09483]
[1778517211595,45.8,81854.23,0.0,-0.99922,0.0,0.09251]
[1778517213095,45.8,81849.89,0.0,-0.99922,0.0,0.0917]
[1778517213609,45.8,81848.98,0.0,-0.99922,0.0,0.09153]
[1778517214616,45.8,81850.38,0.0,-0.99922,0.0,0.09179]
[1778517215623,45.8,81854.37,0.0,-0.99922,0.0,0.09254]
[1778517216630,45.8,81856.36,0.0,-0.99921,0.0,0.09291]
[1778517217637,45.8,81857.51,0.0,-0.99921,0.0,0.09313]
[1778517218644,45.8,81856.11,0.0,-0.99921,0.0,0.09286]
[1778517219652,45.8,81859.02,0.0,-0.99921,0.0,0.09341]
[1778517221230,45.8,81857.8,0.0,-0.99921,0.0,0.09318]
[1778517222674,45.8,81859.67,0.0,-0.99921,0.0,0.09353]
[1778517223679,45.8,81862.72,0.0,-0.9992,0.0,0.09411]
[1778517224686,45.8,81862.15,0.0,-0.9992,0.0,0.094]
[1778517225693,45.8,81859.98,0.0,-0.99921,0.0,0.09359]
[1778517226700,45.8,81858.82,0.0,-0.99921,0.0,0.09337]
[1778517227707,45.8,81860.13,0.0,-0.99921,0.0,0.09362]
[1778517230860,45.8,81860.17,0.0,-0.99921,0.0,0.09363]
[1778517232457,45.8,81859.59,0.0,-0.99921,0.0,0.09352]
[1778517232744,45.8,81863.09,0.0,-0.9992,0.0,0.09418]
[1778517233749,45.8,81860.47,0.0,-0.99921,0.0,0.09369]
[1778517234756,45.8,81859.28,0.0,-0.99921,0.0,0.09346]
[1778517237777,45.8,81853.63,0.0,-0.99922,0.0,0.0924]
[1778517240798,45.8,81859.75,0.0,-0.99921,0.0,0.09355]
[1778517241805,45.8,81863.29,0.0,-0.9992,0.0,0.09422]
[1778517242812,45.8,81864.55,0.0,-0.9992,0.0,0.09446]
[1778517243819,45.8,81865.66,0.0,-0.9992,0.0,0.09467]
[1778517244826,45.8,81866.75,0.0,-0.99919,0.0,0.09488]
[1778517246840,45.8,81868.3,0.0,-0.99919,0.0,0.09518]
[1778517247847,45.8,81869.41,0.0,-0.99919,0.0,0.09539]
[1778517248854,45.8,81871.03,0.0,-0.99919,0.0,0.0957]
[1778517250868,45.8,81871.97,0.0,-0.99918,0.0,0.09588]
[1778517255904,45.8,81872.3,0.0,-0.99918,0.0,0.09595]
[1778517257917,45.8,81873.28,0.0,-0.99918,0.0,0.09614]
[1778517259931,45.8,81872.21,0.0,-0.99918,0.0,0.09593]
[1778517265973,45.8,81872.82,0.0,-0.99918,0.0,0.09605]
[1778517266980,45.8,81876.02,0.0,-0.99918,0.0,0.09667]
[1778517268994,45.8,81878.64,0.0,-0.99917,0.0,0.09718]
[1778517274029,45.8,81877.95,0.0,-0.99918,0.0,0.09647]
[1778517275036,45.8,81883.41,0.0,-0.99917,0.0,0.09754]
[1778517276354,45.8,81883.41,0.0,-0.99917,0.0,0.09754]
[1778517276385,45.8,81883.41,0.0,-0.99917,0.0,0.09754]
[1778517276411,45.8,81883.69,0.0,-0.99917,0.0,0.09759]
[1778517277050,45.8,81888.24,0.0,-0.99916,0.0,0.09849]
[1778517278057,45.8,81892.0,0.0,-0.99915,0.0,0.09923]
[1778517279064,45.8,81891.0,0.0,-0.99916,0.0,0.09904]
[1778517280071,45.8,81884.4,0.0,-0.99917,0.0,0.09773]
[1778517282085,45.8,81876.59,0.0,-0.99918,0.0,0.09621]
[1778517283092,45.8,81868.3,0.0,-0.9992,0.0,0.09461]
[1778517284099,45.8,81866.98,0.0,-0.9992,0.0,0.09436]
[1778517286113,45.8,81869.18,0.0,-0.99919,0.0,0.09478]
[1778517287120,45.8,81871.6,0.0,-0.99919,0.0,0.09524]
[1778517290896,45.8,81871.8,0.0,-0.99919,0.0,0.09528]
[1778517292814,45.8,81871.72,0.0,-0.99919,0.0,0.09527]
[1778517293003,45.8,81871.72,0.0,-0.99919,0.0,0.09527]
[1778517293063,45.8,81871.72,0.0,-0.99919,0.0,0.09527]
[1778517293100,45.8,81871.72,0.0,-0.99919,0.0,0.09527]
[1778517296183,45.8,81877.52,0.0,-0.99918,0.0,0.09639]
[1778517297190,45.8,81881.0,0.0,-0.99917,0.0,0.09706]
[1778517298197,45.8,81883.1,0.0,-0.99917,0.0,0.09748]
[1778517298780,45.8,81883.1,0.0,-0.99917,0.0,0.09748]
[1778517298809,45.8,81883.1,0.0,-0.99917,0.0,0.09748]
[1778517298908,45.8,81883.1,0.0,-0.99917,0.0,0.09748]
[1778517299057,45.8,81883.1,0.0,-0.99917,0.0,0.09748]
[1778517299233,45.8,81883.1,0.0,-0.99917,0.0,0.09748]
[1778517299308,45.8,81883.1,0.0,-0.99917,0.0,0.09748]
[1778517299344,45.8,81883.1,0.0,-0.99917,0.0,0.09748]
[1778517299383,45.8,81884.11,0.0,-0.99917,0.0,0.09767]
[1778517299558,45.8,81884.11,0.0,-0.99917,0.0,0.09767]
[1778517305246,45.8,81883.39,0.0,-0.99917,0.0,0.09753]
[1778517310281,45.8,81881.25,0.0,-0.99917,0.0,0.09711]
[1778517311766,45.8,81881.15,0.0,-0.99917,0.0,0.09709]
[1778517311811,45.8,81881.15,0.0,-0.99917,0.0,0.09709]
[1778517311900,45.8,81881.15,0.0,-0.99917,0.0,0.09709]
[1778517312058,45.8,81881.15,0.0,-0.99917,0.0,0.09709]
[1778517312543,45.8,81881.15,0.0,-0.99917,0.0,0.09709]
[1778517312557,45.8,81881.15,0.0,-0.99917,0.0,0.09709]
[1778517312562,45.8,81881.15,0.0,-0.99917,0.0,0.09709]
[1778517312808,45.8,81881.11,0.0,-0.99917,0.0,0.09709]
[1778517313302,45.8,81880.99,0.0,-0.99917,0.0,0.09706]
[1778517319344,45.8,81877.43,0.0,-0.99918,0.0,0.09637]
[1778517320351,45.8,81867.47,0.0,-0.9992,0.0,0.09445]
[1778517321358,45.8,81864.31,0.0,-0.9992,0.0,0.09385]
[1778517321716,45.8,81864.31,0.0,-0.9992,0.0,0.09385]
[1778517321812,45.8,81864.31,0.0,-0.9992,0.0,0.09385]
[1778517321871,45.8,81864.31,0.0,-0.9992,0.0,0.09385]
[1778517322059,45.8,81864.31,0.0,-0.9992,0.0,0.09385]
[1778517322230,45.8,81864.31,0.0,-0.9992,0.0,0.09385]
[1778517322309,45.8,81864.31,0.0,-0.9992,0.0,0.09385]
[1778517322320,45.8,81864.31,0.0,-0.9992,0.0,0.09385]
[1778517322559,45.8,81864.31,0.0,-0.9992,0.0,0.09385]
[1778517322365,45.8,81863.53,0.0,-0.9992,0.0,0.09371]
[1778517323372,45.8,81868.61,0.0,-0.9992,0.0,0.09467]
[1778517324379,45.8,81866.07,0.0,-0.9992,0.0,0.09419]
[1778517325386,45.8,81856.79,0.0,-0.99922,0.0,0.09244]
[1778517326393,45.8,81846.37,0.0,-0.99923,0.0,0.09051]
[1778517327443,45.8,81846.37,0.0,-0.99923,0.0,0.09051]
[1778517327559,45.8,81846.37,0.0,-0.99923,0.0,0.09051]
[1778517327573,45.8,81846.37,0.0,-0.99923,0.0,0.09051]
[1778517327544,45.8,81847.24,0.0,-0.99923,0.0,0.09067]
[1778517327809,45.8,81847.24,0.0,-0.99923,0.0,0.09067]
[1778517327915,45.8,81847.24,0.0,-0.99923,0.0,0.09067]
[1778517327974,45.8,81847.24,0.0,-0.99923,0.0,0.09067]
[1778517328058,45.8,81847.24,0.0,-0.99923,0.0,0.09067]
[1778517328407,45.8,81847.32,0.0,-0.99923,0.0,0.09068]
[1778517329861,45.8,81846.42,0.0,-0.99923,0.0,0.09052]
[1778517330711,45.8,81846.76,0.0,-0.99923,0.0,0.09058]
[1778517332436,45.8,81840.0,0.0,-0.99925,0.0,0.08881]
[1778517333443,45.8,81832.41,0.0,-0.99926,0.0,0.08745]
[1778517334450,45.8,81827.24,0.0,-0.99927,0.0,0.08653]
[1778517335457,45.8,81835.76,0.0,-0.99926,0.0,0.08805]
[1778517336467,45.8,81843.08,0.0,-0.99924,0.0,0.08937]
[1778517337473,45.8,81850.17,0.0,-0.99923,0.0,0.09066]
[1778517338480,45.8,81853.47,0.0,-0.99923,0.0,0.09127]
[1778517338979,45.8,81853.47,0.0,-0.99923,0.0,0.09127]
[1778517339061,45.8,81853.47,0.0,-0.99923,0.0,0.09127]
[1778517339074,45.8,81853.47,0.0,-0.99923,0.0,0.09127]
[1778517339309,45.8,81853.47,0.0,-0.99923,0.0,0.09127]
[1778517339657,45.8,81853.08,0.0,-0.99923,0.0,0.0912]
[1778517339718,45.8,81853.08,0.0,-0.99923,0.0,0.0912]
[1778517339807,45.8,81853.08,0.0,-0.99923,0.0,0.0912]
[1778517340494,45.8,81852.67,0.0,-0.99923,0.0,0.09112]
[1778517345529,45.8,81854.85,0.0,-0.99922,0.0,0.09153]
[1778517347736,45.8,81854.33,0.0,-0.99922,0.0,0.09143]
[1778517347807,45.8,81854.33,0.0,-0.99922,0.0,0.09143]
[1778517347878,45.8,81854.33,0.0,-0.99922,0.0,0.09143]
[1778517348059,45.8,81854.33,0.0,-0.99922,0.0,0.09143]
[1778517350564,45.8,81860.52,0.0,-0.99921,0.0,0.09258]
[1778517350607,45.8,81860.52,0.0,-0.99921,0.0,0.09258]
[1778517350620,45.8,81860.52,0.0,-0.99921,0.0,0.09258]
[1778517350816,45.8,81860.52,0.0,-0.99921,0.0,0.09258]
[1778517351311,45.8,81860.52,0.0,-0.99921,0.0,0.09258]
[1778517351397,45.8,81860.52,0.0,-0.99921,0.0,0.09258]
[1778517351559,45.8,81860.52,0.0,-0.99921,0.0,0.09258]
[1778517351571,45.8,81858.97,0.0,-0.99922,0.0,0.09229]
[1778517354592,45.8,81861.87,0.0,-0.99921,0.0,0.09284]
[1778517359628,45.8,81861.58,0.0,-0.99921,0.0,0.09278]
[1778517360635,45.8,81870.17,0.0,-0.9992,0.0,0.09441]
[1778517361642,45.8,81871.65,0.0,-0.9992,0.0,0.09469]
[1778517364730,45.8,81872.47,0.0,-0.99919,0.0,0.09485]
[1778517364793,45.8,81872.47,0.0,-0.99919,0.0,0.09485]
[1778517364810,45.8,81872.47,0.0,-0.99919,0.0,0.09485]
[1778517365516,45.8,81872.47,0.0,-0.99919,0.0,0.09485]
[1778517365558,45.8,81872.47,0.0,-0.99919,0.0,0.09485]
[1778517365571,45.8,81872.47,0.0,-0.99919,0.0,0.09485]
[1778517365517,45.8,81872.49,0.0,-0.99919,0.0,0.09485]
[1778517365808,45.8,81872.49,0.0,-0.99919,0.0,0.09485]
[1778517365832,45.8,81873.49,0.0,-0.99919,0.0,0.09504]
[1778517366677,45.8,81876.77,0.0,-0.99919,0.0,0.09567]
[1778517367684,45.8,81879.43,0.0,-0.99918,0.0,0.09619]
[1778517369642,45.8,81880.09,0.0,-0.99918,0.0,0.09631]
[1778517369649,45.8,81880.09,0.0,-0.99918,0.0,0.09631]
[1778517369808,45.8,81880.09,0.0,-0.99918,0.0,0.09631]
[1778517370023,45.8,81880.09,0.0,-0.99918,0.0,0.09631]
[1778517372062,45.8,81879.96,0.0,-0.99918,0.0,0.09629]
[1778517372215,45.8,81879.96,0.0,-0.99918,0.0,0.09629]
[1778517375327,45.8,81881.19,0.0,-0.99918,0.0,0.09653]
[1778517375417,45.8,81881.19,0.0,-0.99918,0.0,0.09653]
[1778517375559,45.8,81881.19,0.0,-0.99918,0.0,0.09653]
[1778517375518,45.8,81881.14,0.0,-0.99918,0.0,0.09652]
[1778517376059,45.8,81881.14,0.0,-0.99918,0.0,0.09652]
[1778517376335,45.8,81881.14,0.0,-0.99918,0.0,0.09652]
[1778517378069,45.8,81880.89,0.0,-0.99918,0.0,0.09647]
[1778517378215,45.8,81880.89,0.0,-0.99918,0.0,0.09647]
[1778517380071,45.8,81879.04,0.0,-0.99918,0.0,0.09611]
[1778517380279,45.8,81879.04,0.0,-0.99918,0.0,0.09611]
[1778517384060,45.8,81879.27,0.0,-0.99918,0.0,0.09615]
[1778517384193,45.8,81879.27,0.0,-0.99918,0.0,0.09615]
[1778517384713,45.8,81878.83,0.0,-0.99918,0.0,0.09607]
[1778517384808,45.8,81878.83,0.0,-0.99918,0.0,0.09607]
[1778517384835,45.8,81878.83,0.0,-0.99918,0.0,0.09607]
[1778517385061,45.8,81878.83,0.0,-0.99918,0.0,0.09607]
[1778517385112,45.8,81878.49,0.0,-0.99918,0.0,0.096]
[1778517386062,45.8,81878.49,0.0,-0.99918,0.0,0.096]
[1778517386445,45.8,81878.49,0.0,-0.99918,0.0,0.096]
[1778517390066,45.8,81879.65,0.0,-0.99918,0.0,0.09623]
[1778517390437,45.8,81879.65,0.0,-0.99918,0.0,0.09623]
[1778517390930,45.8,81879.7,0.0,-0.99918,0.0,0.09624]
[1778517394062,45.8,81877.66,0.0,-0.99919,0.0,0.09527]
[1778517394111,45.8,81877.66,0.0,-0.99919,0.0,0.09527]
[1778517394312,45.8,81877.66,0.0,-0.99919,0.0,0.09527]
[1778517395805,45.8,81876.65,0.0,-0.99919,0.0,0.09508]
[1778517397785,45.8,81876.69,0.0,-0.99919,0.0,0.09509]
[1778517404613,45.8,81876.65,0.0,-0.99919,0.0,0.09508]
[1778517404808,45.8,81877.57,0.0,-0.99919,0.0,0.09526]
[1778517404820,45.8,81877.57,0.0,-0.99919,0.0,0.09526]
[1778517405058,45.8,81877.57,0.0,-0.99919,0.0,0.09526]
[1778517405159,45.8,81877.71,0.0,-0.99919,0.0,0.09528]
[1778517409080,45.8,81879.01,0.0,-0.99919,0.0,0.09553]
[1778517409295,45.8,81879.01,0.0,-0.99919,0.0,0.09553]
[1778517409307,45.8,81879.01,0.0,-0.99919,0.0,0.09553]
[1778517413001,45.8,81882.14,0.0,-0.99918,0.0,0.09614]
[1778517414008,45.8,81888.12,0.0,-0.99917,0.0,0.0973]
[1778517414874,45.8,81888.12,0.0,-0.99917,0.0,0.0973]
[1778517414988,45.8,81888.12,0.0,-0.99917,0.0,0.0973]
[1778517415059,45.8,81888.12,0.0,-0.99917,0.0,0.0973]
[1778517415254,45.8,81888.12,0.0,-0.99917,0.0,0.0973]
[1778517415265,45.8,81888.12,0.0,-0.99917,0.0,0.0973]
[1778517415309,45.8,81888.12,0.0,-0.99917,0.0,0.0973]
[1778517415404,45.8,81889.44,0.0,-0.99917,0.0,0.09756]
[1778517417029,45.8,81884.72,0.0,-0.99918,0.0,0.09664]
[1778517418036,45.8,81877.16,0.0,-0.99919,0.0,0.09518]
[1778517419274,45.8,81877.16,0.0,-0.99919,0.0,0.09518]
[1778517419282,45.8,81877.16,0.0,-0.99919,0.0,0.09518]
[1778517419310,45.8,81877.16,0.0,-0.99919,0.0,0.09518]
[1778517419431,45.8,81877.16,0.0,-0.99919,0.0,0.09518]
[1778517419484,45.8,81877.16,0.0,-0.99919,0.0,0.09518]
[1778517419515,45.8,81877.16,0.0,-0.99919,0.0,0.09518]
[1778517419560,45.8,81877.16,0.0,-0.99919,0.0,0.09518]
[1778517419623,45.8,81872.41,0.0,-0.9992,0.0,0.09427]
[1778517421057,45.8,81869.84,0.0,-0.9992,0.0,0.09378]
[1778517422058,45.8,81869.84,0.0,-0.9992,0.0,0.09378]
[1778517422213,45.8,81869.84,0.0,-0.9992,0.0,0.09378]
[1778517424064,45.8,81869.14,0.0,-0.9992,0.0,0.09365]
[1778517424187,45.8,81869.14,0.0,-0.9992,0.0,0.09365]
[1778517426093,45.8,81855.93,0.0,-0.99923,0.0,0.09118]
[1778517427100,45.8,81849.74,0.0,-0.99924,0.0,0.09004]
[1778517427971,45.8,81849.74,0.0,-0.99924,0.0,0.09004]
[1778517427983,45.8,81849.74,0.0,-0.99924,0.0,0.09004]
[1778517428060,45.8,81849.74,0.0,-0.99924,0.0,0.09004]
[1778517428169,45.8,81849.74,0.0,-0.99924,0.0,0.09004]
[1778517428318,45.8,81849.74,0.0,-0.99924,0.0,0.09004]
[1778517428441,45.8,81849.74,0.0,-0.99924,0.0,0.09004]
[1778517428559,45.8,81849.74,0.0,-0.99924,0.0,0.09004]
[1778517428627,45.8,81849.86,0.0,-0.99924,0.0,0.09006]
[1778517430060,45.8,81849.29,0.0,-0.99924,0.0,0.08996]
[1778517430250,45.8,81849.29,0.0,-0.99924,0.0,0.08996]
[1778517430349,45.8,81851.88,0.0,-0.99923,0.0,0.09043]
[1778517431128,45.8,81846.92,0.0,-0.99924,0.0,0.08953]
[1778517432135,45.8,81841.68,0.0,-0.99925,0.0,0.08858]
[1778517435854,45.8,81841.35,0.0,-0.99925,0.0,0.08852]
[1778517435862,45.8,81841.35,0.0,-0.99925,0.0,0.08852]
[1778517436058,45.8,81841.35,0.0,-0.99925,0.0,0.08852]
[1778517436091,45.8,81841.35,0.0,-0.99925,0.0,0.08852]
[1778517436241,45.8,81841.35,0.0,-0.99925,0.0,0.08852]
[1778517436308,45.8,81841.35,0.0,-0.99925,0.0,0.08852]
[1778517436442,45.8,81841.0,0.0,-0.99925,0.0,0.08846]
[1778517439195,45.8,81843.53,0.0,-0.99925,0.0,0.08891]
[1778517440059,45.8,81843.53,0.0,-0.99925,0.0,0.08891]
[1778517440106,45.8,81843.53,0.0,-0.99925,0.0,0.08891]
[1778517440200,45.8,81835.01,0.0,-0.99926,0.0,0.08738]
[1778517441206,45.8,81824.56,0.0,-0.99928,0.0,0.08554]
[1778517442213,45.8,81827.52,0.0,-0.99927,0.0,0.08606]
[1778517442919,45.8,81827.52,0.0,-0.99927,0.0,0.08606]
[1778517443061,45.8,81827.52,0.0,-0.99927,0.0,0.08606]
[1778517443087,45.8,81827.52,0.0,-0.99927,0.0,0.08606]
[1778517443220,45.8,81834.25,0.0,-0.99926,0.0,0.08725]
[1778517444453,45.8,81834.25,0.0,-0.99926,0.0,0.08725]
[1778517444558,45.8,81834.25,0.0,-0.99926,0.0,0.08725]
[1778517444567,45.8,81834.25,0.0,-0.99926,0.0,0.08725]
[1778517444607,45.8,81837.31,0.0,-0.99926,0.0,0.08779]
[1778517444810,45.8,81837.31,0.0,-0.99926,0.0,0.08779]
[1778517446059,45.8,81837.5,0.0,-0.99926,0.0,0.08783]
[1778517446140,45.8,81837.5,0.0,-0.99926,0.0,0.08783]
[1778517446241,45.8,81834.37,0.0,-0.99926,0.0,0.08727]
[1778517447248,45.8,81832.7,0.0,-0.99927,0.0,0.08697]
[1778517448062,45.8,81832.7,0.0,-0.99927,0.0,0.08697]
[1778517448252,45.8,81832.7,0.0,-0.99927,0.0,0.08697]
[1778517449703,45.8,81832.95,0.0,-0.99926,0.0,0.08702]
[1778517449717,45.8,81832.95,0.0,-0.99926,0.0,0.08702]
[1778517449811,45.8,81832.95,0.0,-0.99926,0.0,0.08702]
[1778517450069,45.8,81832.95,0.0,-0.99926,0.0,0.08702]
[1778517450169,45.8,81832.95,0.0,-0.99926,0.0,0.08702]
[1778517450269,45.8,81834.02,0.0,-0.99926,0.0,0.08721]
[1778517453437,45.8,81831.94,0.0,-0.99927,0.0,0.08631]
[1778517453557,45.8,81831.94,0.0,-0.99927,0.0,0.08631]
[1778517453565,45.8,81831.94,0.0,-0.99927,0.0,0.08631]
[1778517453659,45.8,81828.76,0.0,-0.99928,0.0,0.08576]
[1778517453818,45.8,81828.76,0.0,-0.99928,0.0,0.08576]
[1778517453942,45.8,81828.76,0.0,-0.99928,0.0,0.08576]
[1778517454060,45.8,81828.76,0.0,-0.99928,0.0,0.08576]
[1778517454297,45.8,81825.51,0.0,-0.99928,0.0,0.08519]
[1778517455416,45.8,81821.03,0.0,-0.99929,0.0,0.08441]
[1778517456061,45.8,81821.03,0.0,-0.99929,0.0,0.08441]
[1778517456192,45.8,81821.03,0.0,-0.99929,0.0,0.08441]
[1778517456311,45.8,81818.18,0.0,-0.99929,0.0,0.08392]
[1778517457568,45.8,81818.18,0.0,-0.99929,0.0,0.08392]
[1778517457633,45.8,81818.18,0.0,-0.99929,0.0,0.08392]
[1778517457660,45.8,81825.51,0.0,-0.99928,0.0,0.08519]
[1778517457813,45.8,81825.51,0.0,-0.99928,0.0,0.08519]
[1778517458325,45.8,81829.8,0.0,-0.99927,0.0,0.08594]
[1778517460061,45.8,81829.74,0.0,-0.99927,0.0,0.08593]
[1778517460305,45.8,81829.74,0.0,-0.99927,0.0,0.08593]
[1778517462060,45.8,81829.34,0.0,-0.99927,0.0,0.08586]
[1778517462172,45.8,81829.34,0.0,-0.99927,0.0,0.08586]
[1778517462354,45.8,81827.62,0.0,-0.99928,0.0,0.08556]
[1778517464062,45.8,81826.94,0.0,-0.99928,0.0,0.08544]
[1778517464098,45.8,81826.94,0.0,-0.99928,0.0,0.08544]
[1778517464113,45.8,81826.94,0.0,-0.99928,0.0,0.08544]
[1778517464309,45.8,81826.94,0.0,-0.99928,0.0,0.08544]
[1778517464485,45.8,81826.94,0.0,-0.99928,0.0,0.08544]
[1778517464517,45.8,81826.79,0.0,-0.99928,0.0,0.08541]
[1778517466061,45.8,81827.31,0.0,-0.99928,0.0,0.0855]
[1778517466395,45.8,81827.31,0.0,-0.99928,0.0,0.0855]
[1778517468059,45.8,81826.46,0.0,-0.99928,0.0,0.08535]
[1778517468412,45.8,81826.46,0.0,-0.99928,0.0,0.08535]
[1778517468513,45.8,81823.45,0.0,-0.99928,0.0,0.08483]
[1778517469402,45.8,81815.66,0.0,-0.9993,0.0,0.08349]
[1778517469947,45.8,81815.66,0.0,-0.9993,0.0,0.08349]
[1778517470058,45.8,81815.66,0.0,-0.9993,0.0,0.08349]
[1778517470067,45.8,81815.66,0.0,-0.9993,0.0,0.08349]
[1778517470307,45.8,81815.66,0.0,-0.9993,0.0,0.08349]
[1778517470409,45.8,81808.04,0.0,-0.99931,0.0,0.0822]
[1778517471308,45.8,81808.04,0.0,-0.99931,0.0,0.0822]
[1778517471365,45.8,81808.04,0.0,-0.99931,0.0,0.0822]
[1778517471558,45.8,81808.04,0.0,-0.99931,0.0,0.0822]
[1778517471651,45.8,81808.04,0.0,-0.99931,0.0,0.0822]
[1778517471645,45.8,81806.07,0.0,-0.99931,0.0,0.08187]
[1778517472423,45.8,81804.58,0.0,-0.99931,0.0,0.08162]
[1778517473430,45.8,81799.53,0.0,-0.99932,0.0,0.08077]
[1778517474061,45.8,81799.53,0.0,-0.99932,0.0,0.08077]
[1778517474457,45.8,81799.53,0.0,-0.99932,0.0,0.08077]
[1778517474558,45.8,81797.71,0.0,-0.99932,0.0,0.08047]
[1778517475444,45.8,81800.0,0.0,-0.99932,0.0,0.08085]
[1778517476060,45.8,81800.0,0.0,-0.99932,0.0,0.08085]
[1778517476198,45.8,81800.0,0.0,-0.99932,0.0,0.08085]
[1778517476663,45.8,81800.0,0.0,-0.99932,0.0,0.08085]
[1778517476676,45.8,81800.0,0.0,-0.99932,0.0,0.08085]
[1778517476451,45.8,81801.98,0.0,-0.99932,0.0,0.08118]
[1778517476807,45.8,81801.98,0.0,-0.99932,0.0,0.08118]
[1778517476850,45.8,81801.98,0.0,-0.99932,0.0,0.08118]
[1778517478465,45.8,81800.02,0.0,-0.99932,0.0,0.08086]
[1778517480058,45.8,81801.02,0.0,-0.99932,0.0,0.08102]
[1778517480142,45.8,81801.02,0.0,-0.99932,0.0,0.08102]
[1778517480479,45.8,81801.41,0.0,-0.99932,0.0,0.08109]
[1778517481486,45.8,81810.68,0.0,-0.9993,0.0,0.08264]
[1778517482242,45.8,81810.68,0.0,-0.9993,0.0,0.08264]
[1778517482309,45.8,81810.68,0.0,-0.9993,0.0,0.08264]
[1778517482425,45.8,81810.68,0.0,-0.9993,0.0,0.08264]
[1778517482670,45.8,81810.68,0.0,-0.9993,0.0,0.08264]
[1778517482678,45.8,81810.68,0.0,-0.9993,0.0,0.08264]
[1778517482808,45.8,81811.21,0.0,-0.9993,0.0,0.08273]
[1778517482890,45.8,81811.21,0.0,-0.9993,0.0,0.08273]
[1778517483501,45.8,81814.28,0.0,-0.9993,0.0,0.08325]
[1778517484507,45.8,81819.03,0.0,-0.99929,0.0,0.08407]
[1778517485396,45.8,81819.03,0.0,-0.99929,0.0,0.08407]
[1778517485404,45.8,81819.03,0.0,-0.99929,0.0,0.08407]
[1778517485559,45.8,81819.03,0.0,-0.99929,0.0,0.08407]
[1778517485688,45.8,81819.03,0.0,-0.99929,0.0,0.08407]
[1778517485645,45.8,81824.49,0.0,-0.99928,0.0,0.08501]
[1778517485813,45.8,81824.49,0.0,-0.99928,0.0,0.08501]
[1778517485827,45.8,81824.49,0.0,-0.99928,0.0,0.08501]
[1778517486521,45.8,81825.22,0.0,-0.99928,0.0,0.08514]
[1778517487528,45.8,81839.09,0.0,-0.99926,0.0,0.08758]
[1778517488062,45.8,81839.09,0.0,-0.99926,0.0,0.08758]
[1778517488188,45.8,81839.09,0.0,-0.99926,0.0,0.08758]
[1778517488535,45.8,81847.52,0.0,-0.99925,0.0,0.0891]
[1778517489542,45.8,81853.97,0.0,-0.99923,0.0,0.09027]
[1778517490061,45.8,81853.97,0.0,-0.99923,0.0,0.09027]
[1778517490251,45.8,81853.97,0.0,-0.99923,0.0,0.09027]
[1778517490549,45.8,81855.14,0.0,-0.99923,0.0,0.09049]
[1778517491546,45.8,81855.14,0.0,-0.99923,0.0,0.09049]
[1778517491557,45.8,81855.14,0.0,-0.99923,0.0,0.09049]
[1778517491647,45.8,81856.5,0.0,-0.99923,0.0,0.09074]
[1778517491771,45.8,81856.5,0.0,-0.99923,0.0,0.09074]
[1778517493570,45.8,81851.33,0.0,-0.99924,0.0,0.08979]
[1778517494059,45.8,81851.33,0.0,-0.99924,0.0,0.08979]
[1778517494304,45.8,81851.33,0.0,-0.99924,0.0,0.08979]
[1778517494505,45.8,81851.33,0.0,-0.99924,0.0,0.08979]
[1778517494577,45.8,81849.11,0.0,-0.99924,0.0,0.08939]
[1778517496059,45.8,81849.21,0.0,-0.99924,0.0,0.0894]
[1778517496306,45.8,81849.21,0.0,-0.99924,0.0,0.0894]
[1778517496592,45.8,81848.97,0.0,-0.99924,0.0,0.08936]
[1778517497599,45.8,81851.84,0.0,-0.99924,0.0,0.08988]
[1778517498606,45.8,81849.09,0.0,-0.99924,0.0,0.08938]
[1778517500060,45.8,81849.45,0.0,-0.99924,0.0,0.08945]
[1778517500226,45.8,81849.45,0.0,-0.99924,0.0,0.08945]
[1778517500633,45.8,81839.59,0.0,-0.99926,0.0,0.08767]
[1778517501512,45.8,81839.59,0.0,-0.99926,0.0,0.08767]
[1778517501559,45.8,81839.59,0.0,-0.99926,0.0,0.08767]
[1778517501692,45.8,81839.59,0.0,-0.99926,0.0,0.08767]
[1778517501636,45.8,81832.43,0.0,-0.99927,0.0,0.0864]
[1778517502644,45.8,81825.06,0.0,-0.99928,0.0,0.08511]
[1778517503651,45.8,81823.13,0.0,-0.99928,0.0,0.08478]
[1778517504059,45.8,81823.13,0.0,-0.99928,0.0,0.08478]
[1778517504299,45.8,81823.13,0.0,-0.99928,0.0,0.08478]
[1778517504658,45.8,81824.3,0.0,-0.99928,0.0,0.08498]
[1778517505665,45.8,81827.07,0.0,-0.99928,0.0,0.08546]
[1778517506060,45.8,81827.07,0.0,-0.99928,0.0,0.08546]
[1778517506247,45.8,81827.07,0.0,-0.99928,0.0,0.08546]
[1778517506672,45.8,81827.7,0.0,-0.99928,0.0,0.08557]
[1778517506809,45.8,81827.7,0.0,-0.99928,0.0,0.08557]
[1778517506818,45.8,81827.7,0.0,-0.99928,0.0,0.08557]
[1778517507679,45.8,81827.77,0.0,-0.99928,0.0,0.08558]
[1778517509693,45.8,81829.17,0.0,-0.99928,0.0,0.08583]
[1778517510064,45.8,81829.17,0.0,-0.99928,0.0,0.08583]
[1778517510285,45.8,81829.17,0.0,-0.99928,0.0,0.08583]
[1778517510700,45.8,81830.42,0.0,-0.99927,0.0,0.08605]
[1778517512062,45.8,81829.17,0.0,-0.99928,0.0,0.08531]
[1778517512110,45.8,81829.17,0.0,-0.99928,0.0,0.08531]
[1778517512714,45.8,81831.56,0.0,-0.99928,0.0,0.08572]
[1778517513721,45.8,81829.76,0.0,-0.99928,0.0,0.08541]
[1778517515157,45.8,81830.22,0.0,-0.99928,0.0,0.08549]
[1778517515287,45.8,81830.22,0.0,-0.99928,0.0,0.08549]
[1778517515310,45.8,81830.22,0.0,-0.99928,0.0,0.08549]
[1778517515456,45.8,81830.22,0.0,-0.99928,0.0,0.08549]
[1778517515735,45.8,81829.52,0.0,-0.99928,0.0,0.08537]
[1778517518057,45.8,81829.79,0.0,-0.99928,0.0,0.08542]
[1778517518256,45.8,81829.79,0.0,-0.99928,0.0,0.08542]
[1778517518756,45.8,81829.86,0.0,-0.99928,0.0,0.08543]
[1778517519763,45.8,81831.14,0.0,-0.99928,0.0,0.08565]
[1778517524798,45.8,81829.83,0.0,-0.99928,0.0,0.08542]
[1778517528826,45.8,81828.68,0.0,-0.99928,0.0,0.08522]
[1778517530840,45.8,81827.73,0.0,-0.99928,0.0,0.08506]
[1778517534868,45.8,81829.16,0.0,-0.99928,0.0,0.08531]
[1778517539903,45.8,81828.71,0.0,-0.99928,0.0,0.08523]
[1778517540910,45.8,81826.3,0.0,-0.99928,0.0,0.08481]
[1778517541917,45.8,81827.58,0.0,-0.99928,0.0,0.08503]
[1778517542924,45.8,81830.94,0.0,-0.99928,0.0,0.08562]
[1778517543931,45.8,81832.37,0.0,-0.99927,0.0,0.08587]
[1778517548968,45.8,81830.13,0.0,-0.99928,0.0,0.08547]
[1778517550982,45.8,81826.2,0.0,-0.99928,0.0,0.08479]
[1778517551989,45.8,81831.69,0.0,-0.99928,0.0,0.08575]
[1778517552996,45.8,81835.74,0.0,-0.99927,0.0,0.08646]
[1778517554003,45.8,81840.6,0.0,-0.99926,0.0,0.08732]
[1778517555010,45.8,81841.79,0.0,-0.99926,0.0,0.08753]
[1778517559038,45.8,81845.6,0.0,-0.99925,0.0,0.08821]
[1778517559894,45.8,81845.6,0.0,-0.99925,0.0,0.08821]
[1778517561180,45.8,81845.94,0.0,-0.99925,0.0,0.08828]
[1778517561279,45.8,81843.04,0.0,-0.99926,0.0,0.08776]
[1778517562063,45.8,81843.04,0.0,-0.99926,0.0,0.08776]
[1778517562428,45.8,81843.04,0.0,-0.99926,0.0,0.08776]
[1778517562559,45.8,81843.04,0.0,-0.99926,0.0,0.08776]
[1778517562659,45.8,81835.92,0.0,-0.99927,0.0,0.08649]
[1778517563067,45.8,81833.78,0.0,-0.99927,0.0,0.08611]
[1778517565372,45.8,81833.34,0.0,-0.99927,0.0,0.08604]
[1778517565501,45.8,81833.34,0.0,-0.99927,0.0,0.08604]
[1778517565568,45.8,81833.34,0.0,-0.99927,0.0,0.08604]
[1778517565590,45.8,81830.95,0.0,-0.99928,0.0,0.08562]
[1778517566087,45.8,81828.24,0.0,-0.99928,0.0,0.08515]
[1778517568101,45.8,81831.26,0.0,-0.99928,0.0,0.08567]
[1778517569108,45.8,81828.43,0.0,-0.99928,0.0,0.08518]
[1778517570503,45.8,81828.43,0.0,-0.99928,0.0,0.08518]
[1778517570559,45.8,81828.43,0.0,-0.99928,0.0,0.08518]
[1778517570595,45.8,81828.43,0.0,-0.99928,0.0,0.08518]
[1778517570808,45.8,81828.43,0.0,-0.99928,0.0,0.08518]
[1778517570660,45.8,81825.18,0.0,-0.99929,0.0,0.08461]
[1778517570994,45.8,81825.18,0.0,-0.99929,0.0,0.08461]
[1778517571055,45.8,81825.18,0.0,-0.99929,0.0,0.08461]
[1778517571307,45.8,81825.18,0.0,-0.99929,0.0,0.08461]
[1778517571350,45.8,81827.45,0.0,-0.99929,0.0,0.08449]
[1778517576157,45.8,81818.38,0.0,-0.9993,0.0,0.08294]
[1778517577164,45.8,81818.44,0.0,-0.9993,0.0,0.08295]
[1778517578171,45.8,81821.47,0.0,-0.9993,0.0,0.08346]
[1778517579178,45.8,81824.02,0.0,-0.99929,0.0,0.0839]
[1778517579958,45.8,81824.02,0.0,-0.99929,0.0,0.0839]
[1778517580059,45.8,81824.02,0.0,-0.99929,0.0,0.0839]
[1778517580074,45.8,81824.02,0.0,-0.99929,0.0,0.0839]
[1778517580309,45.8,81824.02,0.0,-0.99929,0.0,0.0839]
[1778517580705,45.8,81824.02,0.0,-0.99929,0.0,0.0839]
[1778517580808,45.8,81824.02,0.0,-0.99929,0.0,0.0839]
[1778517580830,45.8,81824.02,0.0,-0.99929,0.0,0.0839]
[1778517580839,45.8,81824.61,0.0,-0.99929,0.0,0.084]
[1778517581058,45.8,81824.61,0.0,-0.99929,0.0,0.084]
[1778517581192,45.8,81821.98,0.0,-0.9993,0.0,0.08355]
[1778517584802,45.8,81823.97,0.0,-0.99929,0.0,0.08389]
[1778517590339,45.8,81821.7,0.0,-0.9993,0.0,0.0835]
[1778517591506,45.8,81821.7,0.0,-0.9993,0.0,0.0835]
[1778517591557,45.8,81821.7,0.0,-0.9993,0.0,0.0835]
[1778517591568,45.8,81821.7,0.0,-0.9993,0.0,0.0835]
[1778517591810,45.8,81821.7,0.0,-0.9993,0.0,0.0835]
[1778517591845,45.8,81819.02,0.0,-0.9993,0.0,0.08305]
[1778517591864,45.8,81819.02,0.0,-0.9993,0.0,0.08305]
[1778517591990,45.8,81819.02,0.0,-0.9993,0.0,0.08305]
[1778517592060,45.8,81819.02,0.0,-0.9993,0.0,0.08305]
[1778517592353,45.8,81816.3,0.0,-0.9993,0.0,0.08258]
[1778517593360,45.8,81823.01,0.0,-0.99929,0.0,0.08373]
[1778517594367,45.8,81824.92,0.0,-0.99929,0.0,0.08405]
[1778517596322,45.8,81825.37,0.0,-0.99929,0.0,0.08413]
[1778517596418,45.8,81825.37,0.0,-0.99929,0.0,0.08413]
[1778517596499,45.8,81825.37,0.0,-0.99929,0.0,0.08413]
[1778517596559,45.8,81825.37,0.0,-0.99929,0.0,0.08413]
[1778517596808,45.8,81825.37,0.0,-0.99929,0.0,0.08413]
[1778517596649,45.8,81825.96,0.0,-0.99929,0.0,0.08423]
[1778517601637,45.8,81824.54,0.0,-0.99929,0.0,0.08399]
[1778517601755,45.8,81824.54,0.0,-0.99929,0.0,0.08399]
[1778517601820,45.8,81824.54,0.0,-0.99929,0.0,0.08399]
[1778517601840,45.8,81819.24,0.0,-0.9993,0.0,0.08308]
[1778517601909,45.8,81819.24,0.0,-0.9993,0.0,0.08308]
[1778517601978,45.8,81819.24,0.0,-0.9993,0.0,0.08308]
[1778517602081,45.8,81819.24,0.0,-0.9993,0.0,0.08308]
[1778517602426,45.8,81818.36,0.0,-0.9993,0.0,0.08293]
[1778517603433,45.8,81821.21,0.0,-0.9993,0.0,0.08342]
[1778517608520,45.8,81819.96,0.0,-0.9993,0.0,0.08321]
[1778517608558,45.8,81819.96,0.0,-0.9993,0.0,0.08321]
[1778517608642,45.8,81819.96,0.0,-0.9993,0.0,0.08321]
[1778517608808,45.8,81819.96,0.0,-0.9993,0.0,0.08321]
[1778517608844,45.8,81819.96,0.0,-0.9993,0.0,0.08321]
[1778517608850,45.8,81818.5,0.0,-0.9993,0.0,0.08296]
[1778517608896,45.8,81818.5,0.0,-0.9993,0.0,0.08296]
[1778517609057,45.8,81818.5,0.0,-0.9993,0.0,0.08296]
[1778517609719,45.8,81817.48,0.0,-0.9993,0.0,0.08278]
[1778517615310,45.8,81818.06,0.0,-0.9993,0.0,0.08288]
[1778517615443,45.8,81818.06,0.0,-0.9993,0.0,0.08288]
[1778517615575,45.8,81818.06,0.0,-0.9993,0.0,0.08288]
[1778517615616,45.8,81818.06,0.0,-0.9993,0.0,0.08288]
[1778517615678,45.8,81818.06,0.0,-0.9993,0.0,0.08288]
[1778517615811,45.8,81818.06,0.0,-0.9993,0.0,0.08288]
[1778517615874,45.8,81818.27,0.0,-0.9993,0.0,0.08292]
[1778517619335,45.8,81816.78,0.0,-0.9993,0.0,0.08266]
[1778517619442,45.8,81816.78,0.0,-0.9993,0.0,0.08266]
[1778517619557,45.8,81816.78,0.0,-0.9993,0.0,0.08266]
[1778517619655,45.8,81813.48,0.0,-0.99931,0.0,0.08211]
[1778517620017,45.8,81813.48,0.0,-0.99931,0.0,0.08211]
[1778517620065,45.8,81813.48,0.0,-0.99931,0.0,0.08211]
[1778517620078,45.8,81813.48,0.0,-0.99931,0.0,0.08211]
[1778517620309,45.8,81813.48,0.0,-0.99931,0.0,0.08211]
[1778517620554,45.8,81810.54,0.0,-0.99931,0.0,0.08161]
[1778517621565,45.8,81808.76,0.0,-0.99932,0.0,0.08131]
[1778517626612,45.8,81808.44,0.0,-0.99932,0.0,0.08126]
[1778517626689,45.8,81808.44,0.0,-0.99932,0.0,0.08126]
[1778517626749,45.8,81808.44,0.0,-0.99932,0.0,0.08126]
[1778517626809,45.8,81808.44,0.0,-0.99932,0.0,0.08126]
[1778517626893,45.8,81809.46,0.0,-0.99931,0.0,0.08143]
[1778517626902,45.8,81809.46,0.0,-0.99931,0.0,0.08143]
[1778517627052,45.8,81809.46,0.0,-0.99931,0.0,0.08143]
[1778517627059,45.8,81809.46,0.0,-0.99931,0.0,0.08143]
[1778517627607,45.8,81809.32,0.0,-0.99931,0.0,0.08141]
[1778517628634,45.8,81806.62,0.0,-0.99932,0.0,0.08096]
[1778517629629,45.8,81799.2,0.0,-0.99933,0.0,0.07973]
[1778517630057,45.8,81799.2,0.0,-0.99933,0.0,0.07973]
[1778517630173,45.8,81799.2,0.0,-0.99933,0.0,0.07973]
[1778517630636,45.8,81791.93,0.0,-0.99934,0.0,0.07855]
[1778517631646,45.8,81784.34,0.0,-0.99936,0.0,0.07685]
[1778517632066,45.8,81784.34,0.0,-0.99936,0.0,0.07685]
[1778517632194,45.8,81784.34,0.0,-0.99936,0.0,0.07685]
[1778517632654,45.8,81778.11,0.0,-0.99936,0.0,0.07586]
[1778517634669,45.8,81774.8,0.0,-0.99937,0.0,0.07535]
[1778517635675,45.8,81772.4,0.0,-0.99937,0.0,0.07497]
[1778517636059,45.8,81772.4,0.0,-0.99937,0.0,0.07497]
[1778517636361,45.8,81772.4,0.0,-0.99937,0.0,0.07497]
[1778517636434,45.8,81772.4,0.0,-0.99937,0.0,0.07497]
[1778517636621,45.8,81772.4,0.0,-0.99937,0.0,0.07497]
[1778517636737,45.8,81772.4,0.0,-0.99937,0.0,0.07497]
[1778517636809,45.8,81772.4,0.0,-0.99937,0.0,0.07497]
[1778517636888,45.8,81770.04,0.0,-0.99938,0.0,0.07461]
[1778517638697,45.8,81777.47,0.0,-0.99937,0.0,0.07576]
[1778517639704,45.8,81782.1,0.0,-0.99936,0.0,0.07649]
[1778517640076,45.8,81782.1,0.0,-0.99936,0.0,0.07649]
[1778517640120,45.8,81782.1,0.0,-0.99936,0.0,0.07649]
[1778517640920,45.8,81780.83,0.0,-0.99936,0.0,0.07629]
[1778517640994,45.8,81780.83,0.0,-0.99936,0.0,0.07629]
[1778517641059,45.8,81780.83,0.0,-0.99936,0.0,0.07629]
[1778517641718,45.8,81780.47,0.0,-0.99936,0.0,0.07624]
[1778517643653,45.8,81780.62,0.0,-0.99936,0.0,0.07626]
[1778517643666,45.8,81780.62,0.0,-0.99936,0.0,0.07626]
[1778517643807,45.8,81780.62,0.0,-0.99936,0.0,0.07626]
[1778517643824,45.8,81782.72,0.0,-0.99936,0.0,0.07659]
[1778517646756,45.8,81778.38,0.0,-0.99936,0.0,0.07591]
[1778517646999,45.8,81778.38,0.0,-0.99936,0.0,0.07591]
[1778517647061,45.8,81778.38,0.0,-0.99936,0.0,0.07591]
[1778517647242,45.8,81778.38,0.0,-0.99936,0.0,0.07591]
[1778517647307,45.8,81778.38,0.0,-0.99936,0.0,0.07591]
[1778517647763,45.8,81774.54,0.0,-0.99937,0.0,0.07531]
[1778517647938,45.8,81774.54,0.0,-0.99937,0.0,0.07531]
[1778517647949,45.8,81774.54,0.0,-0.99937,0.0,0.07531]
[1778517648058,45.8,81774.54,0.0,-0.99937,0.0,0.07531]
[1778517648770,45.8,81771.66,0.0,-0.99937,0.0,0.07486]
[1778517653805,45.8,81770.9,0.0,-0.99937,0.0,0.07474]
[1778517655659,45.8,81770.23,0.0,-0.99938,0.0,0.07464]
[1778517655713,45.8,81770.23,0.0,-0.99938,0.0,0.07464]
[1778517655810,45.8,81770.23,0.0,-0.99938,0.0,0.07464]
[1778517655819,45.8,81772.61,0.0,-0.99937,0.0,0.07501]
[1778517656391,45.8,81772.61,0.0,-0.99937,0.0,0.07501]
[1778517656554,45.8,81772.61,0.0,-0.99937,0.0,0.07501]
[1778517656812,45.8,81772.61,0.0,-0.99937,0.0,0.07501]
[1778517656826,45.8,81773.3,0.0,-0.99937,0.0,0.07511]
[1778517659847,45.8,81770.61,0.0,-0.99937,0.0,0.07469]
[1778517661202,45.8,81771.16,0.0,-0.99937,0.0,0.07478]
[1778517661291,45.8,81771.16,0.0,-0.99937,0.0,0.07478]
[1778517661308,45.8,81771.16,0.0,-0.99937,0.0,0.07478]
[1778517661385,45.8,81771.16,0.0,-0.99937,0.0,0.07478]
[1778517661447,45.8,81771.16,0.0,-0.99937,0.0,0.07478]
[1778517661561,45.8,81771.16,0.0,-0.99937,0.0,0.07478]
[1778517661861,45.8,81769.16,0.0,-0.99938,0.0,0.07447]
[1778517662868,45.8,81772.06,0.0,-0.99937,0.0,0.07492]
[1778517664059,45.8,81772.22,0.0,-0.99937,0.0,0.07494]
[1778517664327,45.8,81772.22,0.0,-0.99937,0.0,0.07494]
[1778517664882,45.8,81775.63,0.0,-0.99937,0.0,0.07548]
[1778517665889,45.8,81777.9,0.0,-0.99936,0.0,0.07583]
[1778517666058,45.8,81777.9,0.0,-0.99936,0.0,0.07583]
[1778517666281,45.8,81777.9,0.0,-0.99936,0.0,0.07583]
[1778517666455,45.8,81777.9,0.0,-0.99936,0.0,0.07583]
[1778517666558,45.8,81777.9,0.0,-0.99936,0.0,0.07583]
[1778517666570,45.8,81777.9,0.0,-0.99936,0.0,0.07583]
[1778517666809,45.8,81777.9,0.0,-0.99936,0.0,0.07583]
[1778517666896,45.8,81781.32,0.0,-0.99936,0.0,0.07637]
[1778517668910,45.8,81784.36,0.0,-0.99936,0.0,0.07685]
[1778517670061,45.8,81784.36,0.0,-0.99936,0.0,0.07685]
[1778517670365,45.8,81784.36,0.0,-0.99936,0.0,0.07685]
[1778517673024,45.8,81772.16,0.0,-0.99937,0.0,0.07494]
[1778517673950,45.8,81764.3,0.0,-0.99938,0.0,0.07372]
[1778517675281,45.8,81764.3,0.0,-0.99938,0.0,0.07372]
[1778517675407,45.8,81766.41,0.0,-0.99938,0.0,0.07405]
[1778517675964,45.8,81759.97,0.0,-0.99939,0.0,0.07306]
[1778517676971,45.8,81745.02,0.0,-0.99941,0.0,0.07083]
[1778517678546,45.8,81740.51,0.0,-0.99942,0.0,0.07016]
[1778517679149,45.8,81740.51,0.0,-0.99942,0.0,0.07016]
[1778517679208,45.8,81740.51,0.0,-0.99942,0.0,0.07016]
[1778517679278,45.8,81740.51,0.0,-0.99942,0.0,0.07016]
[1778517679310,45.8,81740.51,0.0,-0.99942,0.0,0.07016]
[1778517679489,45.8,81740.51,0.0,-0.99942,0.0,0.07016]
[1778517679551,45.8,81740.51,0.0,-0.99942,0.0,0.07016]
[1778517679640,45.8,81740.51,0.0,-0.99942,0.0,0.07016]
[1778517679716,45.8,81739.23,0.0,-0.99942,0.0,0.06998]
[1778517681309,45.8,81739.35,0.0,-0.99942,0.0,0.06999]
[1778517681484,45.8,81739.35,0.0,-0.99942,0.0,0.06999]
[1778517683898,45.8,81738.98,0.0,-0.99942,0.0,0.06994]
[1778517684405,45.8,81738.67,0.0,-0.99942,0.0,0.06989]
[1778517684480,45.8,81730.2,0.0,-0.99943,0.0,0.06867]
[1778517685031,45.8,81725.49,0.0,-0.99944,0.0,0.068]
[1778517686366,45.8,81725.49,0.0,-0.99944,0.0,0.068]
[1778517687478,45.8,81724.31,0.0,-0.99944,0.0,0.06783]
[1778517688052,45.8,81721.0,0.0,-0.99944,0.0,0.06736]
[1778517690830,45.8,81719.49,0.0,-0.99944,0.0,0.06715]
[1778517690889,45.8,81710.79,0.0,-0.99945,0.0,0.06593]
[1778517691062,45.8,81710.79,0.0,-0.99945,0.0,0.06593]
[1778517691565,45.8,81710.79,0.0,-0.99945,0.0,0.06593]
[1778517691684,45.8,81710.79,0.0,-0.99945,0.0,0.06593]
[1778517691767,45.8,81706.85,0.0,-0.99946,0.0,0.06497]
[1778517694101,45.8,81712.82,0.0,-0.99945,0.0,0.06579]
[1778517695562,45.8,81712.82,0.0,-0.99945,0.0,0.06579]
[1778517695663,45.8,81717.15,0.0,-0.99945,0.0,0.06639]
[1778517696096,45.8,81717.15,0.0,-0.99945,0.0,0.06639]
[1778517696119,45.8,81720.27,0.0,-0.99945,0.0,0.06683]
[1778517697126,45.8,81725.29,0.0,-0.99944,0.0,0.06754]
[1778517698893,45.8,81725.29,0.0,-0.99944,0.0,0.06754]
[1778517698905,45.8,81728.7,0.0,-0.99943,0.0,0.06802]
[1778517699016,45.8,81728.7,0.0,-0.99943,0.0,0.06802]
[1778517699058,45.8,81728.7,0.0,-0.99943,0.0,0.06802]
[1778517699507,45.8,81728.7,0.0,-0.99943,0.0,0.06802]
[1778517699560,45.8,81728.7,0.0,-0.99943,0.0,0.06802]
[1778517699617,45.8,81728.7,0.0,-0.99943,0.0,0.06802]
[1778517699710,45.8,81728.73,0.0,-0.99943,0.0,0.06802]
[1778517701154,45.8,81734.25,0.0,-0.99943,0.0,0.06881]
[1778517702161,45.8,81737.74,0.0,-0.99942,0.0,0.06932]
[1778517703562,45.8,81737.74,0.0,-0.99942,0.0,0.06932]
[1778517703586,45.8,81737.74,0.0,-0.99942,0.0,0.06932]
[1778517703595,45.8,81743.83,0.0,-0.99941,0.0,0.07021]
[1778517704175,45.8,81756.76,0.0,-0.9994,0.0,0.07212]
[1778517705182,45.8,81759.93,0.0,-0.99939,0.0,0.0726]
[1778517706607,45.8,81759.93,0.0,-0.99939,0.0,0.0726]
[1778517706670,45.8,81759.93,0.0,-0.99939,0.0,0.0726]
[1778517706808,45.8,81759.93,0.0,-0.99939,0.0,0.0726]
[1778517706917,45.8,81759.93,0.0,-0.99939,0.0,0.0726]
[1778517707063,45.8,81761.18,0.0,-0.99939,0.0,0.07279]
[1778517707070,45.8,81761.18,0.0,-0.99939,0.0,0.07279]
[1778517707313,45.8,81761.18,0.0,-0.99939,0.0,0.07279]
[1778517707375,45.8,81759.85,0.0,-0.99939,0.0,0.07259]
[1778517708203,45.8,81756.04,0.0,-0.9994,0.0,0.07202]
[1778517709210,45.8,81754.21,0.0,-0.9994,0.0,0.07174]
[1778517710217,45.8,81748.67,0.0,-0.99941,0.0,0.07092]
[1778517711197,45.8,81748.67,0.0,-0.99941,0.0,0.07092]
[1778517711311,45.8,81748.67,0.0,-0.99941,0.0,0.07092]
[1778517711478,45.8,81748.67,0.0,-0.99941,0.0,0.07092]
[1778517711559,45.8,81748.67,0.0,-0.99941,0.0,0.07092]
[1778517711604,45.8,81748.67,0.0,-0.99941,0.0,0.07092]
[1778517711812,45.8,81748.67,0.0,-0.99941,0.0,0.07092]
[1778517711877,45.8,81746.26,0.0,-0.99941,0.0,0.07056]
[1778517713559,45.8,81746.12,0.0,-0.99941,0.0,0.07054]
[1778517713714,45.8,81746.12,0.0,-0.99941,0.0,0.07054]
[1778517715561,45.8,81746.31,0.0,-0.99941,0.0,0.07057]
[1778517715755,45.8,81746.31,0.0,-0.99941,0.0,0.07057]
[1778517717559,45.8,81746.29,0.0,-0.99941,0.0,0.07057]
[1778517717757,45.8,81746.29,0.0,-0.99941,0.0,0.07057]
[1778517717857,45.8,81741.77,0.0,-0.99942,0.0,0.0699]
[1778517718274,45.8,81737.02,0.0,-0.99942,0.0,0.06921]
[1778517719565,45.8,81737.02,0.0,-0.99942,0.0,0.06921]
[1778517719685,45.8,81737.02,0.0,-0.99942,0.0,0.06921]
[1778517719811,45.8,81737.02,0.0,-0.99942,0.0,0.06921]
[1778517719873,45.8,81729.13,0.0,-0.99943,0.0,0.06808]
[1778517719989,45.8,81729.13,0.0,-0.99943,0.0,0.06808]
[1778517720019,45.8,81729.13,0.0,-0.99943,0.0,0.06808]
[1778517720067,45.8,81729.13,0.0,-0.99943,0.0,0.06808]
[1778517720096,45.8,81729.13,0.0,-0.99943,0.0,0.06808]
[1778517720308,45.8,81729.13,0.0,-0.99943,0.0,0.06808]
[1778517720433,45.8,81729.13,0.0,-0.99943,0.0,0.06808]
[1778517720771,45.8,81729.13,0.0,-0.99943,0.0,0.06808]
[1778517720953,45.8,81729.13,0.0,-0.99943,0.0,0.06808]
[1778517720886,45.8,81722.78,0.0,-0.99944,0.0,0.06718]
[1778517721922,45.8,81722.78,0.0,-0.99944,0.0,0.06718]
[1778517721320,45.8,81703.62,0.0,-0.99947,0.0,0.06453]
[1778517722324,45.8,81679.91,0.0,-0.99949,0.0,0.06138]
[1778517723336,45.8,81671.66,0.0,-0.9995,0.0,0.06032]
[1778517724343,45.8,81668.67,0.0,-0.99951,0.0,0.05994]
[1778517725364,45.8,81668.67,0.0,-0.99951,0.0,0.05994]
[1778517725478,45.8,81668.67,0.0,-0.99951,0.0,0.05994]
[1778517725571,45.8,81667.87,0.0,-0.99951,0.0,0.05984]
[1778517727559,45.8,81667.29,0.0,-0.99951,0.0,0.05977]
[1778517727704,45.8,81667.29,0.0,-0.99951,0.0,0.05977]
[1778517727774,45.8,81666.31,0.0,-0.99951,0.0,0.05964]
[1778517728487,45.8,81666.31,0.0,-0.99951,0.0,0.05964]
[1778517728578,45.8,81636.74,0.0,-0.99954,0.0,0.05601]
[1778517729797,45.8,81636.74,0.0,-0.99954,0.0,0.05601]
[1778517729879,45.8,81614.26,0.0,-0.99956,0.0,0.05338]
[1778517730389,45.8,81599.93,0.0,-0.99958,0.0,0.05176]
[1778517731961,45.8,81599.93,0.0,-0.99958,0.0,0.05176]
[1778517731396,45.8,81585.59,0.0,-0.99959,0.0,0.05019]
[1778517732403,45.8,81588.46,0.0,-0.99959,0.0,0.0505]
[1778517733410,45.8,81590.79,0.0,-0.99959,0.0,0.05075]
[1778517734420,45.8,81603.66,0.0,-0.99957,0.0,0.05218]
[1778517735429,45.8,81622.46,0.0,-0.99956,0.0,0.05432]
[1778517736525,45.8,81622.46,0.0,-0.99956,0.0,0.05432]
[1778517736561,45.8,81622.46,0.0,-0.99956,0.0,0.05432]
[1778517736634,45.8,81622.46,0.0,-0.99956,0.0,0.05432]
[1778517736687,45.8,81627.54,0.0,-0.99955,0.0,0.05492]
[1778517737473,45.8,81626.13,0.0,-0.99955,0.0,0.05475]
[1778517739679,45.8,81626.62,0.0,-0.99955,0.0,0.05481]
[1778517739806,45.8,81626.62,0.0,-0.99955,0.0,0.05481]
[1778517739906,45.8,81616.9,0.0,-0.99956,0.0,0.05368]
[1778517740063,45.8,81616.9,0.0,-0.99956,0.0,0.05368]
[1778517740215,45.8,81616.9,0.0,-0.99956,0.0,0.05368]
[1778517740494,45.8,81610.35,0.0,-0.99957,0.0,0.05293]
[1778517741501,45.8,81602.65,0.0,-0.99958,0.0,0.05206]
[1778517742062,45.8,81602.65,0.0,-0.99958,0.0,0.05206]
[1778517742259,45.8,81602.65,0.0,-0.99958,0.0,0.05206]
[1778517742406,45.8,81602.65,0.0,-0.99958,0.0,0.05206]
[1778517742561,45.8,81602.65,0.0,-0.99958,0.0,0.05206]
[1778517742710,45.8,81602.65,0.0,-0.99958,0.0,0.05206]
[1778517742802,45.8,81602.65,0.0,-0.99958,0.0,0.05206]
[1778517742877,45.8,81608.86,0.0,-0.99957,0.0,0.05276]
[1778517743065,45.8,81608.86,0.0,-0.99957,0.0,0.05276]
[1778517743332,45.8,81608.86,0.0,-0.99957,0.0,0.05276]
[1778517743810,45.8,81608.86,0.0,-0.99957,0.0,0.05276]
[1778517743904,45.8,81608.86,0.0,-0.99957,0.0,0.05276]
[1778517744000,45.8,81616.07,0.0,-0.99956,0.0,0.05359]
[1778517744522,45.8,81622.28,0.0,-0.99956,0.0,0.0543]
[1778517745206,45.8,81622.28,0.0,-0.99956,0.0,0.0543]
[1778517745232,45.8,81622.28,0.0,-0.99956,0.0,0.0543]
[1778517745499,45.8,81622.28,0.0,-0.99956,0.0,0.0543]
[1778517745985,45.8,81622.28,0.0,-0.99956,0.0,0.0543]
[1778517745529,45.8,81631.62,0.0,-0.99955,0.0,0.0554]
[1778517746148,45.8,81631.62,0.0,-0.99955,0.0,0.0554]
[1778517746313,45.8,81631.62,0.0,-0.99955,0.0,0.0554]
[1778517746563,45.8,81631.62,0.0,-0.99955,0.0,0.0554]
[1778517746841,45.8,81631.62,0.0,-0.99955,0.0,0.0554]
[1778517746943,45.8,81644.55,0.0,-0.99953,0.0,0.05695]
[1778517747544,45.8,81651.23,0.0,-0.99953,0.0,0.05776]
[1778517748551,45.8,81642.79,0.0,-0.99953,0.0,0.05673]
[1778517749558,45.8,81635.68,0.0,-0.99954,0.0,0.05588]
[1778517750062,45.8,81635.68,0.0,-0.99954,0.0,0.05588]
[1778517750174,45.8,81635.68,0.0,-0.99954,0.0,0.05588]
[1778517750565,45.8,81636.51,0.0,-0.99954,0.0,0.05598]
[1778517752076,45.8,81634.12,0.0,-0.99955,0.0,0.05533]
[1778517752188,45.8,81634.12,0.0,-0.99955,0.0,0.05533]
[1778517752579,45.8,81637.59,0.0,-0.99954,0.0,0.05574]
[1778517753717,45.8,81637.59,0.0,-0.99954,0.0,0.05574]
[1778517753772,45.8,81637.59,0.0,-0.99954,0.0,0.05574]
[1778517753818,45.8,81629.53,0.0,-0.99955,0.0,0.05479]
[1778517754593,45.8,81617.64,0.0,-0.99956,0.0,0.05341]
[1778517755600,45.8,81614.65,0.0,-0.99957,0.0,0.05307]
[1778517756062,45.8,81614.65,0.0,-0.99957,0.0,0.05307]
[1778517756226,45.8,81614.65,0.0,-0.99957,0.0,0.05307]
[1778517756608,45.8,81622.89,0.0,-0.99956,0.0,0.05402]
[1778517757615,45.8,81624.04,0.0,-0.99956,0.0,0.05415]
[1778517758062,45.8,81624.04,0.0,-0.99956,0.0,0.05415]
[1778517758163,45.8,81624.04,0.0,-0.99956,0.0,0.05415]
[1778517758622,45.8,81621.47,0.0,-0.99956,0.0,0.05385]
[1778517759528,45.8,81621.47,0.0,-0.99956,0.0,0.05385]
[1778517759557,45.8,81621.47,0.0,-0.99956,0.0,0.05385]
[1778517759709,45.8,81621.47,0.0,-0.99956,0.0,0.05385]
[1778517759819,45.8,81621.47,0.0,-0.99956,0.0,0.05385]
[1778517759920,45.8,81623.46,0.0,-0.99956,0.0,0.05408]
[1778517760063,45.8,81623.46,0.0,-0.99956,0.0,0.05408]
[1778517760178,45.8,81623.46,0.0,-0.99956,0.0,0.05408]
[1778517760636,45.8,81617.91,0.0,-0.99956,0.0,0.05344]
[1778517761604,45.8,81617.91,0.0,-0.99956,0.0,0.05344]
[1778517761614,45.8,81617.91,0.0,-0.99956,0.0,0.05344]
[1778517761643,45.8,81605.89,0.0,-0.99958,0.0,0.05208]
[1778517762650,45.8,81597.26,0.0,-0.99958,0.0,0.05112]
[1778517763657,45.8,81596.99,0.0,-0.99958,0.0,0.05109]
[1778517764059,45.8,81596.99,0.0,-0.99958,0.0,0.05109]
[1778517764228,45.8,81596.99,0.0,-0.99958,0.0,0.05109]
[1778517764664,45.8,81597.61,0.0,-0.99958,0.0,0.05116]
[1778517765671,45.8,81599.7,0.0,-0.99958,0.0,0.05139]
[1778517766071,45.8,81599.7,0.0,-0.99958,0.0,0.05139]
[1778517766185,45.8,81599.7,0.0,-0.99958,0.0,0.05139]
[1778517766678,45.8,81605.14,0.0,-0.99958,0.0,0.052]
[1778517767586,45.8,81605.14,0.0,-0.99958,0.0,0.052]
[1778517767595,45.8,81605.14,0.0,-0.99958,0.0,0.052]
[1778517767807,45.8,81605.14,0.0,-0.99958,0.0,0.052]
[1778517767952,45.8,81605.14,0.0,-0.99958,0.0,0.052]
[1778517767897,45.8,81600.12,0.0,-0.99958,0.0,0.05144]
[1778517768693,45.8,81589.09,0.0,-0.99959,0.0,0.05023]
[1778517769916,45.8,81589.09,0.0,-0.99959,0.0,0.05023]
[1778517770017,45.8,81587.36,0.0,-0.99959,0.0,0.05004]
[1778517770062,45.8,81587.36,0.0,-0.99959,0.0,0.05004]
[1778517770101,45.8,81587.36,0.0,-0.99959,0.0,0.05004]
[1778517770176,45.8,81587.36,0.0,-0.99959,0.0,0.05004]
[1778517770707,45.8,81583.64,0.0,-0.9996,0.0,0.04964]
[1778517772051,45.8,81583.64,0.0,-0.9996,0.0,0.04964]
[1778517772075,45.8,81583.64,0.0,-0.9996,0.0,0.04964]
[1778517771714,45.8,81581.16,0.0,-0.9996,0.0,0.04938]
[1778517772721,45.8,81575.41,0.0,-0.9996,0.0,0.04877]
[1778517773728,45.8,81577.15,0.0,-0.9996,0.0,0.04895]
[1778517774062,45.8,81577.15,0.0,-0.9996,0.0,0.04895]
[1778517774735,45.8,81579.75,0.0,-0.9996,0.0,0.04923]
[1778517776538,45.8,81578.91,0.0,-0.9996,0.0,0.04914]
[1778517777011,45.8,81584.86,0.0,-0.9996,0.0,0.04977]
[1778517777756,45.8,81578.29,0.0,-0.9996,0.0,0.04907]
[1778517778763,45.8,81576.02,0.0,-0.9996,0.0,0.04883]
[1778517779770,45.8,81579.21,0.0,-0.9996,0.0,0.04917]
[1778517780777,45.8,81581.71,0.0,-0.9996,0.0,0.04944]
[1778517782791,45.8,81575.34,0.0,-0.9996,0.0,0.04876]
[1778517783799,45.8,81572.55,0.0,-0.99961,0.0,0.04847]
[1778517784814,45.8,81558.41,0.0,-0.99962,0.0,0.04701]
[1778517785820,45.8,81563.0,0.0,-0.99962,0.0,0.04748]
[1778517786837,45.8,81565.77,0.0,-0.99961,0.0,0.04776]
[1778517787834,45.8,81567.66,0.0,-0.99961,0.0,0.04796]
[1778517788841,45.8,81566.03,0.0,-0.99961,0.0,0.04779]
[1778517789848,45.8,81563.29,0.0,-0.99962,0.0,0.04751]
[1778517790864,45.8,81553.32,0.0,-0.99962,0.0,0.04649]
[1778517791869,45.8,81546.78,0.0,-0.99963,0.0,0.04583]
[1778517792877,45.8,81546.26,0.0,-0.99963,0.0,0.04578]
[1778517793136,45.8,81546.26,0.0,-0.99963,0.0,0.04578]
[1778517793360,45.8,81546.26,0.0,-0.99963,0.0,0.04578]
[1778517793883,45.8,81539.24,0.0,-0.99964,0.0,0.04509]
[1778517794442,45.8,81539.24,0.0,-0.99964,0.0,0.04509]
[1778517794855,45.8,81539.24,0.0,-0.99964,0.0,0.04509]
[1778517794888,45.8,81539.24,0.0,-0.99964,0.0,0.04509]
[1778517794890,45.8,81543.94,0.0,-0.99963,0.0,0.04555]
[1778517795898,45.8,81557.78,0.0,-0.99962,0.0,0.04694]
[1778517796905,45.8,81565.85,0.0,-0.99961,0.0,0.04777]
[1778517797912,45.8,81569.01,0.0,-0.99961,0.0,0.0481]
[1778517798919,45.8,81569.43,0.0,-0.99961,0.0,0.04814]
[1778517799926,45.8,81567.56,0.0,-0.99961,0.0,0.04795]
[1778517800933,45.8,81573.66,0.0,-0.99961,0.0,0.04858]
[1778517801940,45.8,81578.22,0.0,-0.9996,0.0,0.04907]
[1778517803047,45.8,81575.69,0.0,-0.9996,0.0,0.0488]
[1778517803954,45.8,81577.94,0.0,-0.9996,0.0,0.04904]
[1778517804961,45.8,81582.01,0.0,-0.9996,0.0,0.04947]
[1778517806060,45.8,81582.01,0.0,-0.9996,0.0,0.04947]
[1778517805968,45.8,81584.24,0.0,-0.9996,0.0,0.04971]
[1778517806179,45.8,81584.24,0.0,-0.9996,0.0,0.04971]
[1778517806975,45.8,81594.31,0.0,-0.99959,0.0,0.0508]
[1778517807982,45.8,81595.75,0.0,-0.99959,0.0,0.05096]
[1778517808989,45.8,81592.97,0.0,-0.99959,0.0,0.05065]
[1778517811003,45.8,81594.12,0.0,-0.99959,0.0,0.05044]
[1778517814024,45.8,81596.0,0.0,-0.99959,0.0,0.05065]
[1778517815032,45.8,81602.11,0.0,-0.99958,0.0,0.05132]
[1778517817046,45.8,81608.44,0.0,-0.99958,0.0,0.05202]
[1778517818053,45.8,81611.42,0.0,-0.99957,0.0,0.05235]
[1778517819060,45.8,81615.77,0.0,-0.99957,0.0,0.05285]
[1778517820067,45.8,81619.19,0.0,-0.99956,0.0,0.05324]
[1778517821074,45.8,81618.01,0.0,-0.99957,0.0,0.0531]
[1778517826059,45.8,81618.62,0.0,-0.99957,0.0,0.05317]
[1778517826084,45.8,81618.62,0.0,-0.99957,0.0,0.05317]
[1778517826109,45.8,81619.59,0.0,-0.99956,0.0,0.05328]
[1778517827116,45.8,81620.56,0.0,-0.99956,0.0,0.05339]
[1778517829130,45.8,81618.45,0.0,-0.99957,0.0,0.05315]
[1778517832151,45.8,81616.6,0.0,-0.99957,0.0,0.05294]
[1778517833159,45.8,81617.55,0.0,-0.99957,0.0,0.05305]
[1778517834166,45.8,81619.94,0.0,-0.99956,0.0,0.05332]
[1778517836180,45.8,81620.91,0.0,-0.99956,0.0,0.05343]
[1778517839202,45.8,81618.17,0.0,-0.99957,0.0,0.05312]
[1778517841216,45.8,81612.93,0.0,-0.99957,0.0,0.05252]
[1778517846252,45.8,81611.78,0.0,-0.99957,0.0,0.05239]
[1778517848266,45.8,81603.41,0.0,-0.99958,0.0,0.05146]
[1778517849273,45.8,81601.98,0.0,-0.99958,0.0,0.0513]
[1778517851288,45.8,81593.74,0.0,-0.99959,0.0,0.0504]
[1778517852294,45.8,81583.73,0.0,-0.9996,0.0,0.04932]
[1778517853301,45.8,81582.67,0.0,-0.9996,0.0,0.04921]
[1778517854308,45.8,81576.69,0.0,-0.99961,0.0,0.04858]
[1778517857329,45.8,81575.67,0.0,-0.99961,0.0,0.04847]
[1778517859343,45.8,81574.5,0.0,-0.99961,0.0,0.04835]
[1778517860350,45.8,81568.71,0.0,-0.99961,0.0,0.04774]
[1778517861194,45.8,81568.71,0.0,-0.99961,0.0,0.04774]
[1778517861357,45.8,81575.16,0.0,-0.99961,0.0,0.04842]
[1778517862364,45.8,81579.83,0.0,-0.9996,0.0,0.04891]
[1778517863371,45.8,81576.95,0.0,-0.99961,0.0,0.0486]
[1778517864378,45.8,81573.16,0.0,-0.99961,0.0,0.04821]
[1778517865999,45.8,81573.16,0.0,-0.99961,0.0,0.04821]
[1778517866065,45.8,81573.16,0.0,-0.99961,0.0,0.04821]
[1778517866083,45.8,81578.44,0.0,-0.9996,0.0,0.04876]
[1778517866392,45.8,81574.88,0.0,-0.99961,0.0,0.04839]
[1778517867332,45.8,81574.88,0.0,-0.99961,0.0,0.04839]
[1778517867561,45.8,81574.88,0.0,-0.99961,0.0,0.04839]
[1778517867622,45.8,81573.23,0.0,-0.99961,0.0,0.04821]
[1778517868406,45.8,81559.04,0.0,-0.99962,0.0,0.04675]
[1778517869413,45.8,81554.66,0.0,-0.99963,0.0,0.04631]
[1778517870420,45.8,81544.55,0.0,-0.99963,0.0,0.0453]
[1778517871427,45.8,81544.06,0.0,-0.99964,0.0,0.04495]
[1778517873441,45.8,81546.38,0.0,-0.99963,0.0,0.04517]
[1778517875232,45.8,81544.8,0.0,-0.99964,0.0,0.04502]
[1778517875300,45.8,81544.8,0.0,-0.99964,0.0,0.04502]
[1778517875309,45.8,81544.8,0.0,-0.99964,0.0,0.04502]
[1778517875429,45.8,81544.8,0.0,-0.99964,0.0,0.04502]
[1778517875546,45.8,81544.8,0.0,-0.99964,0.0,0.04502]
[1778517875557,45.8,81544.8,0.0,-0.99964,0.0,0.04502]
[1778517875575,45.8,81545.21,0.0,-0.99964,0.0,0.04506]
[1778517876463,45.8,81548.8,0.0,-0.99963,0.0,0.04541]
[1778517877470,45.8,81559.56,0.0,-0.99962,0.0,0.04649]
[1778517878477,45.8,81565.07,0.0,-0.99962,0.0,0.04705]
[1778517879484,45.8,81560.73,0.0,-0.99962,0.0,0.04661]
[1778517880491,45.8,81558.95,0.0,-0.99962,0.0,0.04643]
[1778517881498,45.8,81562.42,0.0,-0.99962,0.0,0.04678]
[1778517882388,45.8,81562.42,0.0,-0.99962,0.0,0.04678]
[1778517882446,45.8,81562.42,0.0,-0.99962,0.0,0.04678]
[1778517882559,45.8,81562.42,0.0,-0.99962,0.0,0.04678]
[1778517882602,45.8,81566.9,0.0,-0.99962,0.0,0.04724]
[1778517883587,45.8,81566.9,0.0,-0.99962,0.0,0.04724]
[1778517883709,45.8,81566.9,0.0,-0.99962,0.0,0.04724]
[1778517883808,45.8,81566.9,0.0,-0.99962,0.0,0.04724]
[1778517883910,45.8,81568.21,0.0,-0.99962,0.0,0.04737]
[1778517884519,45.8,81570.47,0.0,-0.99961,0.0,0.0476]
[1778517885526,45.8,81573.31,0.0,-0.99961,0.0,0.0479]
[1778517886533,45.8,81575.36,0.0,-0.99961,0.0,0.04811]
[1778517888842,45.8,81575.27,0.0,-0.99961,0.0,0.0481]
[1778517888936,45.8,81575.27,0.0,-0.99961,0.0,0.0481]
[1778517889058,45.8,81575.27,0.0,-0.99961,0.0,0.0481]
[1778517889554,45.8,81573.43,0.0,-0.99961,0.0,0.04791]
[1778517890561,45.8,81567.6,0.0,-0.99962,0.0,0.04731]
[1778517892065,45.8,81567.6,0.0,-0.99962,0.0,0.04731]
[1778517892164,45.8,81567.72,0.0,-0.99962,0.0,0.04732]
[1778517892271,45.8,81567.72,0.0,-0.99962,0.0,0.04732]
[1778517892309,45.8,81567.72,0.0,-0.99962,0.0,0.04732]
[1778517892575,45.8,81566.91,0.0,-0.99962,0.0,0.04724]
[1778517893760,45.8,81566.91,0.0,-0.99962,0.0,0.04724]
[1778517893809,45.8,81566.91,0.0,-0.99962,0.0,0.04724]
[1778517893914,45.8,81566.91,0.0,-0.99962,0.0,0.04724]
[1778517894059,45.8,81566.91,0.0,-0.99962,0.0,0.04724]
[1778517898617,45.8,81562.33,0.0,-0.99962,0.0,0.04677]
[1778517899624,45.8,81560.47,0.0,-0.99962,0.0,0.04658]
[1778517900636,45.8,81557.99,0.0,-0.99962,0.0,0.04633]
[1778517901642,45.8,81551.87,0.0,-0.99963,0.0,0.04572]
[1778517902323,45.8,81551.87,0.0,-0.99963,0.0,0.04572]
[1778517902444,45.8,81551.87,0.0,-0.99963,0.0,0.04572]
[1778517902563,45.8,81551.87,0.0,-0.99963,0.0,0.04572]
[1778517902620,45.8,81551.87,0.0,-0.99963,0.0,0.04572]
[1778517902692,45.8,81551.87,0.0,-0.99963,0.0,0.04572]
[1778517902809,45.8,81551.87,0.0,-0.99963,0.0,0.04572]
[1778517902910,45.8,81551.42,0.0,-0.99963,0.0,0.04567]
[1778517904663,45.8,81554.42,0.0,-0.99963,0.0,0.04597]
[1778517905671,45.8,81551.97,0.0,-0.99963,0.0,0.04573]
[1778517906678,45.8,81555.11,0.0,-0.99963,0.0,0.04604]
[1778517907685,45.8,81557.38,0.0,-0.99963,0.0,0.04627]
[1778517908692,45.8,81559.56,0.0,-0.99962,0.0,0.04649]
[1778517909711,45.8,81562.84,0.0,-0.99962,0.0,0.04682]
[1778517910714,45.8,81575.32,0.0,-0.99961,0.0,0.04811]
[1778517911721,45.8,81576.06,0.0,-0.99961,0.0,0.04818]
[1778517912728,45.8,81579.07,0.0,-0.99961,0.0,0.0485]
[1778517914053,45.8,81579.07,0.0,-0.99961,0.0,0.0485]
[1778517914163,45.8,81579.07,0.0,-0.99961,0.0,0.0485]
[1778517914308,45.8,81578.57,0.0,-0.99961,0.0,0.04845]
[1778517914440,45.8,81578.57,0.0,-0.99961,0.0,0.04845]
[1778517914506,45.8,81578.57,0.0,-0.99961,0.0,0.04845]
[1778517914560,45.8,81578.57,0.0,-0.99961,0.0,0.04845]
[1778517914742,45.8,81578.77,0.0,-0.99961,0.0,0.04847]
[1778517915749,45.8,81585.08,0.0,-0.9996,0.0,0.04913]
[1778517917763,45.8,81586.75,0.0,-0.9996,0.0,0.04931]
[1778517918770,45.8,81594.37,0.0,-0.99959,0.0,0.05013]
[1778517919779,45.8,81593.12,0.0,-0.99959,0.0,0.05]
[1778517920445,45.8,81593.12,0.0,-0.99959,0.0,0.05]
[1778517920559,45.8,81593.12,0.0,-0.99959,0.0,0.05]
[1778517920570,45.8,81593.12,0.0,-0.99959,0.0,0.05]
[1778517920772,45.8,81593.12,0.0,-0.99959,0.0,0.05]
[1778517920808,45.8,81593.12,0.0,-0.99959,0.0,0.05]
[1778517921070,45.8,81593.12,0.0,-0.99959,0.0,0.05]
[1778517921080,45.8,81593.45,0.0,-0.99959,0.0,0.05003]
[1778517921307,45.8,81593.45,0.0,-0.99959,0.0,0.05003]
[1778517921416,45.8,81593.45,0.0,-0.99959,0.0,0.05003]
[1778517921791,45.8,81590.38,0.0,-0.9996,0.0,0.0497]
[1778517922799,45.8,81602.14,0.0,-0.99958,0.0,0.05098]
[1778517923805,45.8,81605.44,0.0,-0.99958,0.0,0.05134]
[1778517924812,45.8,81607.34,0.0,-0.99958,0.0,0.05155]
[1778517925819,45.8,81611.46,0.0,-0.99958,0.0,0.05201]
[1778517926828,45.8,81614.05,0.0,-0.99957,0.0,0.0523]
[1778517929812,45.8,81615.5,0.0,-0.99957,0.0,0.05247]
[1778517929874,45.8,81615.5,0.0,-0.99957,0.0,0.05247]
[1778517930063,45.8,81615.5,0.0,-0.99957,0.0,0.05247]
[1778517930272,45.8,81614.89,0.0,-0.99957,0.0,0.0524]
[1778517930312,45.8,81614.89,0.0,-0.99957,0.0,0.0524]
[1778517930344,45.8,81614.89,0.0,-0.99957,0.0,0.0524]
[1778517930557,45.8,81614.89,0.0,-0.99957,0.0,0.0524]
[1778517930855,45.8,81620.8,0.0,-0.99957,0.0,0.05307]
[1778517931862,45.8,81627.37,0.0,-0.99956,0.0,0.05346]
[1778517932871,45.8,81637.25,0.0,-0.99955,0.0,0.05461]
[1778517933877,45.8,81632.89,0.0,-0.99956,0.0,0.0541]
[1778517934884,45.8,81644.79,0.0,-0.99954,0.0,0.0555]
[1778517935891,45.8,81647.82,0.0,-0.99954,0.0,0.05586]
[1778517936898,45.8,81639.19,0.0,-0.99955,0.0,0.05484]
[1778517937905,45.8,81636.22,0.0,-0.99955,0.0,0.05449]
[1778517938900,45.8,81636.22,0.0,-0.99955,0.0,0.05449]
[1778517939047,45.8,81636.22,0.0,-0.99955,0.0,0.05449]
[1778517939062,45.8,81636.22,0.0,-0.99955,0.0,0.05449]
[1778517939227,45.8,81636.22,0.0,-0.99955,0.0,0.05449]
[1778517940043,45.8,81636.16,0.0,-0.99955,0.0,0.05448]
[1778517940055,45.8,81636.16,0.0,-0.99955,0.0,0.05448]
[1778517940156,45.8,81637.81,0.0,-0.99955,0.0,0.05467]
[1778517940308,45.8,81637.81,0.0,-0.99955,0.0,0.05467]
[1778517942956,45.8,81630.58,0.0,-0.99956,0.0,0.05383]
[1778517943963,45.8,81627.66,0.0,-0.99956,0.0,0.0535]
[1778517944740,45.8,81627.66,0.0,-0.99956,0.0,0.0535]
[1778517944808,45.8,81627.66,0.0,-0.99956,0.0,0.0535]
[1778517944821,45.8,81627.66,0.0,-0.99956,0.0,0.0535]
[1778517945060,45.8,81627.66,0.0,-0.99956,0.0,0.0535]
[1778517945161,45.8,81628.84,0.0,-0.99956,0.0,0.05363]
[1778517945759,45.8,81628.84,0.0,-0.99956,0.0,0.05363]
[1778517945809,45.8,81628.84,0.0,-0.99956,0.0,0.05363]
[1778517945821,45.8,81628.84,0.0,-0.99956,0.0,0.05363]
[1778517946062,45.8,81628.84,0.0,-0.99956,0.0,0.05363]
[1778517946066,45.8,81628.02,0.0,-0.99956,0.0,0.05354]
[1778517951549,45.8,81626.83,0.0,-0.99956,0.0,0.0534]
[1778517951558,45.8,81626.83,0.0,-0.99956,0.0,0.0534]
[1778517951628,45.8,81626.83,0.0,-0.99956,0.0,0.0534]
[1778517951813,45.8,81626.83,0.0,-0.99956,0.0,0.0534]
[1778517952019,45.8,81625.16,0.0,-0.99956,0.0,0.05321]
[1778517952961,45.8,81625.16,0.0,-0.99956,0.0,0.05321]
[1778517953068,45.8,81625.16,0.0,-0.99956,0.0,0.05321]
[1778517953100,45.8,81625.16,0.0,-0.99956,0.0,0.05321]
[1778517953170,45.8,81624.85,0.0,-0.99956,0.0,0.05318]
[1778517953308,45.8,81624.85,0.0,-0.99956,0.0,0.05318]
[1778517957748,45.8,81624.29,0.0,-0.99957,0.0,0.05311]
[1778517958067,45.8,81620.05,0.0,-0.99957,0.0,0.05263]
[1778517959150,45.8,81616.14,0.0,-0.99957,0.0,0.05219]
[1778517959794,45.8,81616.14,0.0,-0.99957,0.0,0.05219]
[1778517959860,45.8,81616.14,0.0,-0.99957,0.0,0.05219]
[1778517960027,45.8,81616.14,0.0,-0.99957,0.0,0.05219]
[1778517960087,45.8,81616.14,0.0,-0.99957,0.0,0.05219]
[1778517960157,45.8,81616.07,0.0,-0.99957,0.0,0.05218]
[1778517961164,45.8,81620.16,0.0,-0.99957,0.0,0.05264]
[1778517961501,45.8,81620.16,0.0,-0.99957,0.0,0.05264]
[1778517966796,45.8,81620.88,0.0,-0.99957,0.0,0.05272]
[1778517966808,45.8,81620.88,0.0,-0.99957,0.0,0.05272]
[1778517966915,45.8,81620.88,0.0,-0.99957,0.0,0.05272]
[1778517967058,45.8,81620.88,0.0,-0.99957,0.0,0.05272]
[1778517967306,45.8,81620.88,0.0,-0.99957,0.0,0.05272]
[1778517967206,45.8,81622.18,0.0,-0.99957,0.0,0.05287]
[1778517967360,45.8,81622.18,0.0,-0.99957,0.0,0.05287]
[1778517969563,45.8,81621.04,0.0,-0.99957,0.0,0.05274]
[1778517969623,45.8,81621.04,0.0,-0.99957,0.0,0.05274]
[1778517970122,45.8,81621.04,0.0,-0.99957,0.0,0.05274]
[1778517970227,45.8,81613.76,0.0,-0.99958,0.0,0.05192]
[1778517971049,45.8,81613.76,0.0,-0.99958,0.0,0.05192]
[1778517971056,45.8,81613.76,0.0,-0.99958,0.0,0.05192]
[1778517971309,45.8,81613.76,0.0,-0.99958,0.0,0.05192]
[1778517971234,45.8,81614.79,0.0,-0.99957,0.0,0.05204]
[1778517972742,45.8,81613.85,0.0,-0.99958,0.0,0.05193]
[1778517972808,45.8,81613.85,0.0,-0.99958,0.0,0.05193]
[1778517972808,45.8,81613.85,0.0,-0.99958,0.0,0.05193]
[1778517973248,45.8,81620.59,0.0,-0.99957,0.0,0.05269]
[1778517973782,45.8,81620.59,0.0,-0.99957,0.0,0.05269]
[1778517973809,45.8,81620.59,0.0,-0.99957,0.0,0.05269]
[1778517973947,45.8,81620.59,0.0,-0.99957,0.0,0.05269]
[1778517974061,45.8,81620.59,0.0,-0.99957,0.0,0.05269]
[1778517974255,45.8,81620.75,0.0,-0.99957,0.0,0.05271]
[1778517975564,45.8,81622.23,0.0,-0.99957,0.0,0.05288]
[1778517976075,45.8,81622.23,0.0,-0.99957,0.0,0.05288]
[1778517978287,45.8,81628.41,0.0,-0.99956,0.0,0.05358]
[1778517978489,45.8,81628.41,0.0,-0.99956,0.0,0.05358]
[1778517978557,45.8,81628.41,0.0,-0.99956,0.0,0.05358]
[1778517978596,45.8,81628.41,0.0,-0.99956,0.0,0.05358]
[1778517978760,45.8,81628.41,0.0,-0.99956,0.0,0.05358]
[1778517978768,45.8,81628.41,0.0,-0.99956,0.0,0.05358]
[1778517978809,45.8,81628.41,0.0,-0.99956,0.0,0.05358]
[1778517979294,45.8,81627.04,0.0,-0.99956,0.0,0.05343]
[1778517980301,45.8,81624.99,0.0,-0.99956,0.0,0.05319]
[1778517981560,45.8,81624.89,0.0,-0.99956,0.0,0.05318]
[1778517981820,45.8,81624.89,0.0,-0.99956,0.0,0.05318]
[1778517983575,45.8,81626.52,0.0,-0.99956,0.0,0.05337]
[1778517983883,45.8,81626.52,0.0,-0.99956,0.0,0.05337]
[1778517987559,45.8,81624.34,0.0,-0.99957,0.0,0.05312]
[1778517987835,45.8,81624.34,0.0,-0.99957,0.0,0.05312]
[1778517989698,45.8,81625.03,0.0,-0.99956,0.0,0.0532]
[1778517989811,45.8,81625.03,0.0,-0.99956,0.0,0.0532]
[1778517989921,45.8,81625.03,0.0,-0.99956,0.0,0.0532]
[1778517990256,45.8,81625.03,0.0,-0.99956,0.0,0.0532]
[1778517990308,45.8,81625.03,0.0,-0.99956,0.0,0.0532]
[1778517990019,45.8,81625.03,0.0,-0.99956,0.0,0.0532]
[1778517990382,45.8,81625.35,0.0,-0.99956,0.0,0.05323]
[1778517991530,45.8,81625.35,0.0,-0.99956,0.0,0.05323]
[1778517991557,45.8,81625.35,0.0,-0.99956,0.0,0.05323]
[1778517991824,45.8,81625.35,0.0,-0.99956,0.0,0.05323]
[1778517991910,45.8,81614.79,0.0,-0.99958,0.0,0.05169]
[1778517993059,45.8,81613.53,0.0,-0.99958,0.0,0.05155]
[1778517993394,45.8,81615.6,0.0,-0.99958,0.0,0.05178]
[1778517995049,45.8,81615.6,0.0,-0.99958,0.0,0.05178]
[1778517995056,45.8,81615.6,0.0,-0.99958,0.0,0.05178]
[1778517995083,45.8,81618.31,0.0,-0.99957,0.0,0.05208]
[1778517995408,45.8,81614.9,0.0,-0.99958,0.0,0.0517]
[1778517997106,45.8,81614.9,0.0,-0.99958,0.0,0.0517]
[1778517997217,45.8,81614.9,0.0,-0.99958,0.0,0.0517]
[1778517997451,45.8,81614.74,0.0,-0.99958,0.0,0.05169]
[1778517997530,45.8,81617.64,0.0,-0.99957,0.0,0.05201]
[1778517999309,45.8,81617.64,0.0,-0.99957,0.0,0.05201]
[1778517999500,45.8,81617.36,0.0,-0.99958,0.0,0.05198]
[1778518000766,45.8,81615.89,0.0,-0.99958,0.0,0.05181]
[1778518000808,45.8,81615.89,0.0,-0.99958,0.0,0.05181]
[1778518000875,45.8,81615.89,0.0,-0.99958,0.0,0.05181]
[1778518001059,45.8,81615.89,0.0,-0.99958,0.0,0.05181]
[1778518001122,45.8,81616.81,0.0,-0.99958,0.0,0.05192]
[1778518004909,45.8,81616.55,0.0,-0.99958,0.0,0.05189]
[1778518005426,45.8,81615.22,0.0,-0.99958,0.0,0.05174]
[1778518005558,45.8,81615.22,0.0,-0.99958,0.0,0.05174]
[1778518005928,45.8,81615.22,0.0,-0.99958,0.0,0.05174]
[1778518006060,45.8,81615.22,0.0,-0.99958,0.0,0.05174]
[1778518007507,45.8,81613.31,0.0,-0.99958,0.0,0.05153]
[1778518008501,45.8,81602.67,0.0,-0.99959,0.0,0.05036]
[1778518009691,45.8,81602.67,0.0,-0.99959,0.0,0.05036]
[1778518009808,45.8,81602.67,0.0,-0.99959,0.0,0.05036]
[1778518009824,45.8,81602.67,0.0,-0.99959,0.0,0.05036]
[1778518009870,45.8,81593.7,0.0,-0.9996,0.0,0.04939]
[1778518010645,45.8,81593.7,0.0,-0.9996,0.0,0.04939]
[1778518010809,45.8,81593.7,0.0,-0.9996,0.0,0.04939]
[1778518010825,45.8,81593.7,0.0,-0.9996,0.0,0.04939]
[1778518011062,45.8,81593.7,0.0,-0.9996,0.0,0.04939]
[1778518011163,45.8,81599.3,0.0,-0.99959,0.0,0.04999]
[1778518013309,45.8,81599.43,0.0,-0.99959,0.0,0.05001]
[1778518013446,45.8,81599.57,0.0,-0.99959,0.0,0.05002]
[1778518013536,45.8,81603.3,0.0,-0.99959,0.0,0.05043]
[1778518015311,45.8,81603.3,0.0,-0.99959,0.0,0.05043]
[1778518014543,45.8,81608.64,0.0,-0.99958,0.0,0.05101]
[1778518015397,45.8,81608.64,0.0,-0.99958,0.0,0.05101]
[1778518015924,45.8,81608.64,0.0,-0.99958,0.0,0.05101]
[1778518016050,45.8,81608.64,0.0,-0.99958,0.0,0.05101]
[1778518016058,45.8,81608.64,0.0,-0.99958,0.0,0.05101]
[1778518016151,45.8,81601.5,0.0,-0.99959,0.0,0.05023]
[1778518017309,45.8,81601.5,0.0,-0.99959,0.0,0.05023]
[1778518017344,45.8,81600.3,0.0,-0.99959,0.0,0.0501]
[1778518017462,45.8,81600.3,0.0,-0.99959,0.0,0.0501]
[1778518017602,45.8,81600.3,0.0,-0.99959,0.0,0.0501]
[1778518017811,45.8,81600.3,0.0,-0.99959,0.0,0.0501]
[1778518017940,45.8,81600.3,0.0,-0.99959,0.0,0.0501]
[1778518021309,45.8,81599.42,0.0,-0.99959,0.0,0.05]
[1778518021431,45.8,81599.15,0.0,-0.99959,0.0,0.04998]
[1778518021592,45.8,81601.32,0.0,-0.99959,0.0,0.05021]
[1778518022560,45.8,81601.32,0.0,-0.99959,0.0,0.05021]
[1778518022575,45.8,81601.32,0.0,-0.99959,0.0,0.05021]
[1778518022812,45.8,81601.32,0.0,-0.99959,0.0,0.05021]
[1778518023309,45.8,81601.32,0.0,-0.99959,0.0,0.05021]
[1778518022849,45.8,81603.35,0.0,-0.99959,0.0,0.05043]
[1778518023500,45.8,81603.35,0.0,-0.99959,0.0,0.05043]
[1778518023606,45.8,81605.88,0.0,-0.99959,0.0,0.05071]
[1778518025309,45.8,81605.88,0.0,-0.99959,0.0,0.05071]
[1778518024613,45.8,81608.19,0.0,-0.99958,0.0,0.05096]
[1778518025578,45.8,81608.19,0.0,-0.99958,0.0,0.05096]
[1778518027666,45.8,81608.57,0.0,-0.99958,0.0,0.051]
[1778518027807,45.8,81608.57,0.0,-0.99958,0.0,0.051]
[1778518027985,45.8,81608.57,0.0,-0.99958,0.0,0.051]
[1778518028075,45.8,81608.57,0.0,-0.99958,0.0,0.051]
[1778518028205,45.8,81608.57,0.0,-0.99958,0.0,0.051]
[1778518028313,45.8,81608.57,0.0,-0.99958,0.0,0.051]
[1778518028300,45.8,81612.33,0.0,-0.99958,0.0,0.05142]
[1778518028476,45.8,81612.33,0.0,-0.99958,0.0,0.05142]
[1778518031307,45.8,81613.38,0.0,-0.99958,0.0,0.05153]
[1778518031344,45.8,81619.04,0.0,-0.99957,0.0,0.05217]
[1778518031625,45.8,81619.04,0.0,-0.99957,0.0,0.05217]
[1778518031663,45.8,81620.61,0.0,-0.99957,0.0,0.05234]
[1778518033290,45.8,81620.61,0.0,-0.99957,0.0,0.05234]
[1778518033310,45.8,81620.61,0.0,-0.99957,0.0,0.05234]
[1778518033381,45.8,81621.4,0.0,-0.99957,0.0,0.05243]
[1778518033480,45.8,81621.4,0.0,-0.99957,0.0,0.05243]
[1778518033559,45.8,81621.4,0.0,-0.99957,0.0,0.05243]
[1778518033691,45.8,81621.4,0.0,-0.99957,0.0,0.05243]
[1778518033793,45.8,81615.01,0.0,-0.99958,0.0,0.05172]
[1778518035308,45.8,81615.01,0.0,-0.99958,0.0,0.05172]
[1778518034684,45.8,81616.63,0.0,-0.99958,0.0,0.0519]
[1778518035618,45.8,81616.63,0.0,-0.99958,0.0,0.0519]
[1778518035691,45.8,81617.41,0.0,-0.99958,0.0,0.05198]
[1778518037309,45.8,81617.41,0.0,-0.99958,0.0,0.05198]
[1778518036698,45.8,81612.17,0.0,-0.99958,0.0,0.0514]
[1778518037443,45.8,81612.17,0.0,-0.99958,0.0,0.0514]
[1778518037705,45.8,81608.72,0.0,-0.99958,0.0,0.05102]
[1778518039719,45.8,81606.84,0.0,-0.99959,0.0,0.05081]
[1778518041310,45.8,81606.84,0.0,-0.99959,0.0,0.05081]
[1778518041443,45.8,81607.96,0.0,-0.99958,0.0,0.05094]
[1778518041733,45.8,81609.41,0.0,-0.99958,0.0,0.0511]
[1778518043310,45.8,81609.41,0.0,-0.99958,0.0,0.0511]
[1778518043380,45.8,81609.41,0.0,-0.99958,0.0,0.0511]
[1778518043335,45.8,81605.17,0.0,-0.99959,0.0,0.05063]
[1778518047308,45.8,81605.66,0.0,-0.99959,0.0,0.05068]
[1778518047318,45.8,81606.68,0.0,-0.99959,0.0,0.05079]
[1778518047427,45.8,81606.68,0.0,-0.99959,0.0,0.05079]
[1778518051308,45.8,81605.27,0.0,-0.99959,0.0,0.05064]
[1778518051469,45.8,81605.47,0.0,-0.99959,0.0,0.05066]
[1778518051803,45.8,81605.92,0.0,-0.99959,0.0,0.05037]
[1778518053817,45.8,81608.4,0.0,-0.99959,0.0,0.05064]
[1778518054921,45.8,81608.4,0.0,-0.99959,0.0,0.05064]
[1778518055007,45.8,81608.4,0.0,-0.99959,0.0,0.05064]
[1778518055090,45.8,81618.6,0.0,-0.99958,0.0,0.05177]
[1778518056010,45.8,81618.6,0.0,-0.99958,0.0,0.05177]
[1778518056054,45.8,81623.89,0.0,-0.99957,0.0,0.05236]
[1778518057313,45.8,81623.89,0.0,-0.99957,0.0,0.05236]
[1778518057352,45.8,81624.21,0.0,-0.99957,0.0,0.0524]
[1778518057606,45.8,81624.21,0.0,-0.99957,0.0,0.0524]
[1778518057812,45.8,81624.21,0.0,-0.99957,0.0,0.0524]
[1778518059308,45.8,81624.47,0.0,-0.99957,0.0,0.05243]
[1778518059409,45.8,81627.41,0.0,-0.99957,0.0,0.05276]
[1778518059779,45.8,81627.41,0.0,-0.99957,0.0,0.05276]
[1778518059859,45.8,81629.77,0.0,-0.99957,0.0,0.05303]
[1778518061312,45.8,81629.77,0.0,-0.99957,0.0,0.05303]
[1778518061321,45.8,81640.46,0.0,-0.99955,0.0,0.05426]
[1778518061578,45.8,81640.46,0.0,-0.99955,0.0,0.05426]
[1778518061873,45.8,81647.5,0.0,-0.99955,0.0,0.05509]
[1778518062880,45.8,81654.85,0.0,-0.99954,0.0,0.05596]
[1778518065316,45.8,81654.97,0.0,-0.99954,0.0,0.05598]
[1778518065368,45.8,81654.97,0.0,-0.99954,0.0,0.05598]
[1778518065331,45.8,81656.1,0.0,-0.99954,0.0,0.05611]
[1778518066087,45.8,81656.1,0.0,-0.99954,0.0,0.05611]
[1778518066103,45.8,81668.34,0.0,-0.99953,0.0,0.0576]
[1778518067322,45.8,81668.34,0.0,-0.99953,0.0,0.0576]
[1778518067390,45.8,81668.34,0.0,-0.99953,0.0,0.0576]
[1778518067370,45.8,81670.46,0.0,-0.99952,0.0,0.05786]
[1778518069929,45.8,81673.31,0.0,-0.99952,0.0,0.05821]
[1778518071310,45.8,81673.31,0.0,-0.99952,0.0,0.05821]
[1778518071410,45.8,81674.02,0.0,-0.99952,0.0,0.0583]
[1778518071481,45.8,81674.02,0.0,-0.99952,0.0,0.0583]
[1778518073101,45.8,81673.65,0.0,-0.99952,0.0,0.05825]
[1778518073246,45.8,81673.65,0.0,-0.99952,0.0,0.05825]
[1778518073310,45.8,81673.65,0.0,-0.99952,0.0,0.05825]
[1778518075314,45.8,81674.19,0.0,-0.99952,0.0,0.05832]
[1778518075414,45.8,81675.55,0.0,-0.99952,0.0,0.05849]
[1778518075438,45.8,81675.55,0.0,-0.99952,0.0,0.05849]
[1778518078984,45.8,81676.0,0.0,-0.99952,0.0,0.05855]
[1778518079058,45.8,81676.0,0.0,-0.99952,0.0,0.05855]
[1778518079191,45.8,81676.0,0.0,-0.99952,0.0,0.05855]
[1778518079265,45.8,81681.85,0.0,-0.99951,0.0,0.05928]
[1778518081310,45.8,81682.75,0.0,-0.99951,0.0,0.05939]
[1778518081409,45.8,81690.65,0.0,-0.9995,0.0,0.0604]
[1778518081505,45.8,81690.65,0.0,-0.9995,0.0,0.0604]
[1778518082452,45.8,81690.6,0.0,-0.9995,0.0,0.06039]
[1778518082532,45.8,81690.6,0.0,-0.9995,0.0,0.06039]
[1778518082558,45.8,81690.6,0.0,-0.9995,0.0,0.06039]
[1778518083313,45.8,81690.6,0.0,-0.9995,0.0,0.06039]
[1778518083439,45.8,81690.6,0.0,-0.9995,0.0,0.06039]
[1778518083400,45.8,81690.28,0.0,-0.9995,0.0,0.06035]
[1778518085034,45.8,81696.65,0.0,-0.99949,0.0,0.06117]
[1778518086041,45.8,81705.17,0.0,-0.99948,0.0,0.06229]
[1778518087064,45.8,81707.95,0.0,-0.99948,0.0,0.06265]
[1778518088059,45.8,81720.04,0.0,-0.99947,0.0,0.06428]
[1778518089066,45.8,81718.82,0.0,-0.99947,0.0,0.06411]
[1778518090073,45.8,81720.61,0.0,-0.99947,0.0,0.06435]
[1778518090938,45.8,81720.61,0.0,-0.99947,0.0,0.06435]
[1778518091053,45.8,81720.61,0.0,-0.99947,0.0,0.06435]
[1778518091073,45.8,81720.61,0.0,-0.99947,0.0,0.06435]
[1778518091159,45.8,81720.61,0.0,-0.99947,0.0,0.06435]
[1778518091258,45.8,81721.31,0.0,-0.99946,0.0,0.06445]
[1778518093308,45.8,81721.58,0.0,-0.99946,0.0,0.06449]
[1778518093409,45.8,81721.96,0.0,-0.99946,0.0,0.06454]
[1778518093600,45.8,81721.96,0.0,-0.99946,0.0,0.06454]
[1778518094101,45.8,81724.89,0.0,-0.99946,0.0,0.06494]
[1778518095308,45.8,81724.89,0.0,-0.99946,0.0,0.06494]
[1778518095432,45.8,81724.89,0.0,-0.99946,0.0,0.06494]
[1778518095397,45.8,81725.85,0.0,-0.99946,0.0,0.06507]
[1778518096115,45.8,81730.16,0.0,-0.99945,0.0,0.06566]
[1778518097122,45.8,81732.12,0.0,-0.99945,0.0,0.06593]
[1778518098129,45.8,81734.67,0.0,-0.99945,0.0,0.06629]
[1778518098579,45.8,81734.67,0.0,-0.99945,0.0,0.06629]
[1778518098640,45.8,81734.67,0.0,-0.99945,0.0,0.06629]
[1778518098808,45.8,81734.67,0.0,-0.99945,0.0,0.06629]
[1778518098850,45.8,81734.67,0.0,-0.99945,0.0,0.06629]
[1778518099139,45.8,81735.1,0.0,-0.99945,0.0,0.06635]
[1778518100152,45.8,81722.85,0.0,-0.99946,0.0,0.06466]
[1778518101311,45.8,81722.85,0.0,-0.99946,0.0,0.06466]
[1778518101368,45.8,81722.85,0.0,-0.99946,0.0,0.06466]
[1778518101322,45.8,81721.08,0.0,-0.99946,0.0,0.06442]
[1778518102166,45.8,81713.67,0.0,-0.99947,0.0,0.06342]
[1778518103173,45.8,81712.54,0.0,-0.99948,0.0,0.06327]
[1778518103577,45.8,81712.54,0.0,-0.99948,0.0,0.06327]
[1778518103715,45.8,81712.54,0.0,-0.99948,0.0,0.06327]
[1778518103811,45.8,81712.54,0.0,-0.99948,0.0,0.06327]
[1778518105309,45.8,81712.53,0.0,-0.99948,0.0,0.06326]
[1778518105411,45.8,81713.32,0.0,-0.99947,0.0,0.06337]
[1778518108208,45.8,81703.84,0.0,-0.99949,0.0,0.06211]
[1778518108832,45.8,81703.84,0.0,-0.99949,0.0,0.06211]
[1778518108922,45.8,81703.84,0.0,-0.99949,0.0,0.06211]
[1778518109035,45.8,81703.84,0.0,-0.99949,0.0,0.06211]
[1778518109215,45.8,81700.76,0.0,-0.99949,0.0,0.06171]
[1778518110222,45.8,81692.35,0.0,-0.9995,0.0,0.06062]
[1778518111309,45.8,81692.35,0.0,-0.9995,0.0,0.06062]
[1778518111389,45.8,81692.35,0.0,-0.9995,0.0,0.06062]
[1778518111410,45.8,81690.93,0.0,-0.9995,0.0,0.06004]
[1778518112418,45.8,81690.93,0.0,-0.9995,0.0,0.06004]
[1778518112236,45.8,81689.1,0.0,-0.99951,0.0,0.05981]
[1778518113243,45.8,81700.2,0.0,-0.99949,0.0,0.06124]
[1778518113509,45.8,81700.2,0.0,-0.99949,0.0,0.06124]
[1778518113609,45.8,81700.2,0.0,-0.99949,0.0,0.06124]
[1778518114250,45.8,81708.49,0.0,-0.99948,0.0,0.06232]
[1778518114630,45.8,81708.49,0.0,-0.99948,0.0,0.06232]
[1778518114808,45.8,81708.49,0.0,-0.99948,0.0,0.06232]
[1778518114921,45.8,81708.49,0.0,-0.99948,0.0,0.06232]
[1778518115257,45.8,81710.82,0.0,-0.99948,0.0,0.06263]
[1778518116264,45.8,81707.79,0.0,-0.99948,0.0,0.06223]
[1778518117747,45.8,81707.7,0.0,-0.99948,0.0,0.06222]
[1778518117814,45.8,81707.7,0.0,-0.99948,0.0,0.06222]
[1778518118062,45.8,81707.7,0.0,-0.99948,0.0,0.06222]
[1778518120292,45.8,81708.81,0.0,-0.99948,0.0,0.06236]
[1778518121299,45.8,81707.21,0.0,-0.99948,0.0,0.06215]
[1778518122306,45.8,81711.75,0.0,-0.99948,0.0,0.06275]
[1778518122756,45.8,81711.75,0.0,-0.99948,0.0,0.06275]
[1778518122784,45.8,81711.75,0.0,-0.99948,0.0,0.06275]
[1778518122808,45.8,81711.75,0.0,-0.99948,0.0,0.06275]
[1778518125327,45.8,81710.83,0.0,-0.99948,0.0,0.06263]
[1778518126008,45.8,81710.83,0.0,-0.99948,0.0,0.06263]
[1778518126334,45.8,81709.54,0.0,-0.99948,0.0,0.06246]
[1778518127312,45.8,81709.54,0.0,-0.99948,0.0,0.06246]
[1778518127341,45.8,81709.01,0.0,-0.99948,0.0,0.06239]
[1778518128696,45.8,81709.1,0.0,-0.99948,0.0,0.0624]
[1778518129073,45.8,81709.1,0.0,-0.99948,0.0,0.0624]
[1778518129412,45.8,81711.2,0.0,-0.99948,0.0,0.06268]
[1778518136404,45.8,81712.11,0.0,-0.99948,0.0,0.0628]
[1778518137772,45.8,81713.57,0.0,-0.99948,0.0,0.06299]
[1778518137814,45.8,81713.57,0.0,-0.99948,0.0,0.06299]
[1778518137886,45.8,81713.57,0.0,-0.99948,0.0,0.06299]
[1778518138060,45.8,81713.57,0.0,-0.99948,0.0,0.06299]
[1778518139007,45.8,81715.05,0.0,-0.99948,0.0,0.06319]
[1778518139060,45.8,81715.05,0.0,-0.99948,0.0,0.06319]
[1778518139106,45.8,81715.05,0.0,-0.99948,0.0,0.06319]
[1778518139309,45.8,81715.05,0.0,-0.99948,0.0,0.06319]
[1778518139427,45.8,81712.79,0.0,-0.99948,0.0,0.06289]
[1778518140433,45.8,81701.66,0.0,-0.99949,0.0,0.06143]
[1778518140731,45.8,81701.66,0.0,-0.99949,0.0,0.06143]
[1778518140809,45.8,81701.66,0.0,-0.99949,0.0,0.06143]
[1778518140840,45.8,81701.66,0.0,-0.99949,0.0,0.06143]
[1778518141060,45.8,81701.66,0.0,-0.99949,0.0,0.06143]
[1778518141440,45.8,81701.05,0.0,-0.99949,0.0,0.06135]
[1778518142447,45.8,81699.18,0.0,-0.99949,0.0,0.0611]
[1778518143463,45.8,81701.03,0.0,-0.99949,0.0,0.06134]
[1778518144469,45.8,81699.18,0.0,-0.99949,0.0,0.0611]
[1778518149294,45.8,81699.93,0.0,-0.99949,0.0,0.0612]
[1778518149309,45.8,81699.93,0.0,-0.99949,0.0,0.0612]
[1778518149363,45.8,81699.93,0.0,-0.99949,0.0,0.0612]
[1778518149504,45.8,81705.57,0.0,-0.99949,0.0,0.06194]
[1778518149559,45.8,81705.57,0.0,-0.99949,0.0,0.06194]
[1778518150161,45.8,81705.57,0.0,-0.99949,0.0,0.06194]
[1778518150168,45.8,81705.57,0.0,-0.99949,0.0,0.06194]
[1778518150309,45.8,81705.57,0.0,-0.99949,0.0,0.06194]
[1778518150410,45.8,81705.57,0.0,-0.99949,0.0,0.06194]
[1778518153839,45.8,81705.22,0.0,-0.99949,0.0,0.06189]
[1778518153950,45.8,81705.22,0.0,-0.99949,0.0,0.06189]
[1778518154062,45.8,81705.22,0.0,-0.99949,0.0,0.06189]
[1778518154539,45.8,81711.11,0.0,-0.99948,0.0,0.06267]
[1778518155877,45.8,81711.11,0.0,-0.99948,0.0,0.06267]
[1778518155946,45.8,81711.11,0.0,-0.99948,0.0,0.06267]
[1778518156059,45.8,81711.11,0.0,-0.99948,0.0,0.06267]
[1778518156160,45.8,81714.1,0.0,-0.99948,0.0,0.06307]
[1778518156553,45.8,81711.58,0.0,-0.99948,0.0,0.06273]
[1778518158479,45.8,81711.58,0.0,-0.99948,0.0,0.06273]
[1778518157560,45.8,81705.42,0.0,-0.99949,0.0,0.06192]
[1778518158558,45.8,81705.42,0.0,-0.99949,0.0,0.06192]
[1778518158568,45.8,81705.42,0.0,-0.99949,0.0,0.06192]
[1778518158809,45.8,81705.42,0.0,-0.99949,0.0,0.06192]
[1778518158822,45.8,81705.42,0.0,-0.99949,0.0,0.06192]
[1778518158904,45.8,81701.09,0.0,-0.99949,0.0,0.06135]
[1778518159877,45.8,81701.09,0.0,-0.99949,0.0,0.06135]
[1778518159958,45.8,81701.09,0.0,-0.99949,0.0,0.06135]
[1778518160060,45.8,81701.09,0.0,-0.99949,0.0,0.06135]
[1778518160161,45.8,81699.22,0.0,-0.99949,0.0,0.06111]
[1778518161308,45.8,81699.22,0.0,-0.99949,0.0,0.06111]
[1778518161351,45.8,81699.22,0.0,-0.99949,0.0,0.06111]
[1778518161443,45.8,81701.16,0.0,-0.99949,0.0,0.06136]
[1778518163310,45.8,81699.59,0.0,-0.99949,0.0,0.06116]
[1778518163822,45.8,81699.29,0.0,-0.99949,0.0,0.06112]
[1778518164609,45.8,81702.87,0.0,-0.99949,0.0,0.06158]
[1778518166242,45.8,81702.87,0.0,-0.99949,0.0,0.06158]
[1778518166308,45.8,81702.87,0.0,-0.99949,0.0,0.06158]
[1778518166322,45.8,81702.87,0.0,-0.99949,0.0,0.06158]
[1778518166409,45.8,81703.91,0.0,-0.99949,0.0,0.06172]
[1778518166558,45.8,81703.91,0.0,-0.99949,0.0,0.06172]
[1778518167308,45.8,81703.91,0.0,-0.99949,0.0,0.06172]
[1778518167504,45.8,81703.91,0.0,-0.99949,0.0,0.06172]
[1778518170748,45.8,81704.6,0.0,-0.99949,0.0,0.06181]
[1778518170808,45.8,81704.6,0.0,-0.99949,0.0,0.06181]
[1778518170811,45.8,81704.6,0.0,-0.99949,0.0,0.06181]
[1778518171060,45.8,81704.6,0.0,-0.99949,0.0,0.06181]
[1778518171197,45.8,81704.6,0.0,-0.99949,0.0,0.06181]
[1778518171301,45.8,81704.6,0.0,-0.99949,0.0,0.06181]
[1778518171308,45.8,81704.6,0.0,-0.99949,0.0,0.06181]
[1778518171383,45.8,81704.6,0.0,-0.99949,0.0,0.06181]
[1778518171402,45.8,81705.55,0.0,-0.99949,0.0,0.06153]
[1778518171897,45.8,81705.55,0.0,-0.99949,0.0,0.06153]
[1778518171977,45.8,81705.55,0.0,-0.99949,0.0,0.06153]
[1778518172058,45.8,81705.55,0.0,-0.99949,0.0,0.06153]
[1778518172159,45.8,81704.46,0.0,-0.99949,0.0,0.06139]
[1778518173307,45.8,81704.46,0.0,-0.99949,0.0,0.06139]
[1778518173714,45.8,81704.02,0.0,-0.99949,0.0,0.06133]
[1778518175310,45.8,81704.02,0.0,-0.99949,0.0,0.06133]
[1778518175405,45.8,81704.02,0.0,-0.99949,0.0,0.06133]
[1778518175481,45.8,81702.13,0.0,-0.99949,0.0,0.06109]
[1778518175686,45.8,81697.31,0.0,-0.9995,0.0,0.06046]
[1778518177223,45.8,81697.31,0.0,-0.9995,0.0,0.06046]
[1778518177309,45.8,81697.31,0.0,-0.9995,0.0,0.06046]
[1778518177325,45.8,81697.31,0.0,-0.9995,0.0,0.06046]
[1778518177426,45.8,81695.35,0.0,-0.9995,0.0,0.06021]
[1778518177560,45.8,81695.35,0.0,-0.9995,0.0,0.06021]
[1778518177627,45.8,81695.35,0.0,-0.9995,0.0,0.06021]
[1778518178456,45.8,81695.35,0.0,-0.9995,0.0,0.06021]
[1778518178527,45.8,81697.58,0.0,-0.9995,0.0,0.0605]
[1778518178558,45.8,81697.58,0.0,-0.9995,0.0,0.0605]
[1778518178572,45.8,81697.58,0.0,-0.9995,0.0,0.0605]
[1778518178707,45.8,81700.82,0.0,-0.9995,0.0,0.06092]
[1778518181308,45.8,81701.28,0.0,-0.99949,0.0,0.06098]
[1778518181332,45.8,81701.28,0.0,-0.99949,0.0,0.06098]
[1778518181516,45.8,81701.28,0.0,-0.99949,0.0,0.06098]
[1778518181387,45.8,81697.69,0.0,-0.9995,0.0,0.06051]
[1778518181554,45.8,81697.69,0.0,-0.9995,0.0,0.06051]
[1778518181560,45.8,81697.69,0.0,-0.9995,0.0,0.06051]
[1778518181681,45.8,81697.69,0.0,-0.9995,0.0,0.06051]
[1778518181808,45.8,81697.69,0.0,-0.9995,0.0,0.06051]
[1778518181909,45.8,81698.36,0.0,-0.9995,0.0,0.0606]
[1778518185307,45.8,81697.12,0.0,-0.9995,0.0,0.06044]
[1778518185498,45.8,81697.12,0.0,-0.9995,0.0,0.06044]
[1778518185334,45.8,81699.01,0.0,-0.9995,0.0,0.06068]
[1778518185756,45.8,81702.33,0.0,-0.99949,0.0,0.06111]
[1778518186780,45.8,81702.33,0.0,-0.99949,0.0,0.06111]
[1778518186810,45.8,81702.33,0.0,-0.99949,0.0,0.06111]
[1778518186899,45.8,81702.33,0.0,-0.99949,0.0,0.06111]
[1778518187059,45.8,81702.33,0.0,-0.99949,0.0,0.06111]
[1778518187309,45.8,81702.33,0.0,-0.99949,0.0,0.06111]
[1778518187404,45.8,81702.33,0.0,-0.99949,0.0,0.06111]
[1778518187483,45.8,81702.08,0.0,-0.99949,0.0,0.06108]
[1778518191308,45.8,81702.55,0.0,-0.99949,0.0,0.06114]
[1778518191649,45.8,81703.4,0.0,-0.99949,0.0,0.06125]
[1778518192805,45.8,81701.35,0.0,-0.99949,0.0,0.06099]
[1778518194657,45.8,81699.93,0.0,-0.9995,0.0,0.0608]
[1778518194781,45.8,81699.93,0.0,-0.9995,0.0,0.0608]
[1778518194810,45.8,81699.93,0.0,-0.9995,0.0,0.0608]
[1778518195308,45.8,81699.93,0.0,-0.9995,0.0,0.0608]
[1778518195426,45.8,81699.93,0.0,-0.9995,0.0,0.0608]
[1778518195526,45.8,81698.04,0.0,-0.9995,0.0,0.06056]
[1778518195826,45.8,81694.62,0.0,-0.9995,0.0,0.06012]
[1778518198847,45.8,81684.1,0.0,-0.99951,0.0,0.05879]
[1778518199854,45.8,81677.24,0.0,-0.99952,0.0,0.05793]
[1778518200722,45.8,81677.24,0.0,-0.99952,0.0,0.05793]
[1778518200810,45.8,81677.24,0.0,-0.99952,0.0,0.05793]
[1778518201061,45.8,81677.24,0.0,-0.99952,0.0,0.05793]
[1778518202509,45.8,81676.23,0.0,-0.99952,0.0,0.05781]
[1778518202559,45.8,81676.23,0.0,-0.99952,0.0,0.05781]
[1778518201868,45.8,81678.09,0.0,-0.99952,0.0,0.05804]
[1778518202651,45.8,81678.09,0.0,-0.99952,0.0,0.05804]
[1778518202807,45.8,81678.09,0.0,-0.99952,0.0,0.05804]
[1778518202875,45.8,81677.39,0.0,-0.99952,0.0,0.05795]
[1778518206205,45.8,81677.17,0.0,-0.99952,0.0,0.05793]
[1778518206307,45.8,81677.17,0.0,-0.99952,0.0,0.05793]
[1778518206317,45.8,81677.17,0.0,-0.99952,0.0,0.05793]
[1778518209309,45.8,81677.32,0.0,-0.99952,0.0,0.05794]
[1778518209564,45.8,81677.32,0.0,-0.99952,0.0,0.05794]
[1778518209350,45.8,81679.18,0.0,-0.99952,0.0,0.05817]
[1778518209919,45.8,81679.18,0.0,-0.99952,0.0,0.05817]
[1778518209924,45.8,81682.17,0.0,-0.99952,0.0,0.05855]
[1778518210737,45.8,81682.17,0.0,-0.99952,0.0,0.05855]
[1778518210810,45.8,81682.17,0.0,-0.99952,0.0,0.05855]
[1778518211468,45.8,81682.17,0.0,-0.99952,0.0,0.05855]
[1778518211557,45.8,81682.17,0.0,-0.99952,0.0,0.05855]
[1778518211477,45.8,81682.39,0.0,-0.99952,0.0,0.05857]
[1778518213312,45.8,81682.44,0.0,-0.99952,0.0,0.05858]
[1778518213790,45.8,81682.37,0.0,-0.99952,0.0,0.05857]
[1778518216180,45.8,81686.62,0.0,-0.99951,0.0,0.0591]
[1778518216664,45.8,81686.62,0.0,-0.99951,0.0,0.0591]
[1778518216729,45.8,81686.62,0.0,-0.99951,0.0,0.0591]
[1778518216808,45.8,81686.62,0.0,-0.99951,0.0,0.0591]
[1778518216843,45.8,81686.62,0.0,-0.99951,0.0,0.0591]
[1778518216973,45.8,81691.74,0.0,-0.99951,0.0,0.05975]
[1778518217901,45.8,81691.74,0.0,-0.99951,0.0,0.05975]
[1778518218062,45.8,81691.74,0.0,-0.99951,0.0,0.05975]
[1778518218106,45.8,81691.74,0.0,-0.99951,0.0,0.05975]
[1778518218307,45.8,81691.74,0.0,-0.99951,0.0,0.05975]
[1778518218389,45.8,81694.9,0.0,-0.9995,0.0,0.06016]
[1778518219310,45.8,81694.9,0.0,-0.9995,0.0,0.06016]
[1778518219768,45.8,81695.06,0.0,-0.9995,0.0,0.06018]
[1778518223309,45.8,81694.06,0.0,-0.9995,0.0,0.06005]
[1778518223431,45.8,81694.06,0.0,-0.9995,0.0,0.06005]
[1778518226036,45.8,81692.17,0.0,-0.99951,0.0,0.05981]
[1778518227310,45.8,81692.17,0.0,-0.99951,0.0,0.05981]
[1778518227456,45.8,81692.17,0.0,-0.99951,0.0,0.05981]
[1778518227515,45.8,81689.06,0.0,-0.99951,0.0,0.05941]
[1778518228050,45.8,81687.39,0.0,-0.99951,0.0,0.0592]
[1778518229338,45.8,81687.39,0.0,-0.99951,0.0,0.0592]
[1778518230342,45.8,81686.8,0.0,-0.99951,0.0,0.05913]
[1778518230410,45.8,81680.14,0.0,-0.99952,0.0,0.05829]
[1778518230668,45.8,81680.14,0.0,-0.99952,0.0,0.05829]
[1778518230710,45.8,81680.14,0.0,-0.99952,0.0,0.05829]
[1778518230808,45.8,81680.14,0.0,-0.99952,0.0,0.05829]
[1778518231149,45.8,81680.14,0.0,-0.99952,0.0,0.05829]
[1778518231322,45.8,81680.14,0.0,-0.99952,0.0,0.05829]
[1778518231339,45.8,81667.67,0.0,-0.99954,0.0,0.05639]
[1778518232079,45.8,81659.77,0.0,-0.99954,0.0,0.05544]
[1778518233312,45.8,81659.77,0.0,-0.99954,0.0,0.05544]
[1778518233493,45.8,81659.77,0.0,-0.99954,0.0,0.05544]
[1778518233516,45.8,81657.22,0.0,-0.99955,0.0,0.05514]
[1778518234093,45.8,81654.36,0.0,-0.99955,0.0,0.0548]
[1778518235100,45.8,81649.81,0.0,-0.99955,0.0,0.05427]
[1778518236299,45.8,81649.81,0.0,-0.99955,0.0,0.05427]
[1778518236308,45.8,81649.81,0.0,-0.99955,0.0,0.05427]
[1778518236557,45.8,81649.81,0.0,-0.99955,0.0,0.05427]
[1778518236916,45.8,81648.66,0.0,-0.99956,0.0,0.05414]
[1778518236977,45.8,81648.66,0.0,-0.99956,0.0,0.05414]
[1778518237068,45.8,81648.66,0.0,-0.99956,0.0,0.05414]
[1778518237129,45.8,81645.78,0.0,-0.99956,0.0,0.0538]
[1778518238125,45.8,81640.3,0.0,-0.99956,0.0,0.05317]
[1778518239132,45.8,81637.86,0.0,-0.99957,0.0,0.05289]
[1778518243160,45.8,81635.56,0.0,-0.99957,0.0,0.05263]
[1778518244009,45.8,81635.56,0.0,-0.99957,0.0,0.05263]
[1778518244064,45.8,81635.56,0.0,-0.99957,0.0,0.05263]
[1778518244120,45.8,81635.56,0.0,-0.99957,0.0,0.05263]
[1778518244167,45.8,81639.04,0.0,-0.99957,0.0,0.05303]
[1778518245257,45.8,81639.04,0.0,-0.99957,0.0,0.05303]
[1778518245311,45.8,81639.04,0.0,-0.99957,0.0,0.05303]
[1778518245321,45.8,81639.04,0.0,-0.99957,0.0,0.05303]
[1778518245558,45.8,81639.04,0.0,-0.99957,0.0,0.05303]
[1778518245368,45.8,81638.86,0.0,-0.99957,0.0,0.05301]
[1778518246035,45.8,81638.86,0.0,-0.99957,0.0,0.05301]
[1778518247188,45.8,81635.29,0.0,-0.99957,0.0,0.0526]
[1778518249309,45.8,81634.47,0.0,-0.99957,0.0,0.05251]
[1778518249410,45.8,81636.14,0.0,-0.99957,0.0,0.0527]
[1778518250459,45.8,81636.14,0.0,-0.99957,0.0,0.0527]
[1778518250558,45.8,81636.14,0.0,-0.99957,0.0,0.0527]
[1778518250464,45.8,81634.94,0.0,-0.99957,0.0,0.05256]
[1778518250809,45.8,81634.94,0.0,-0.99957,0.0,0.05256]
[1778518251058,45.8,81634.94,0.0,-0.99957,0.0,0.05256]
[1778518251073,45.8,81634.94,0.0,-0.99957,0.0,0.05256]
[1778518251315,45.8,81634.94,0.0,-0.99957,0.0,0.05256]
[1778518251413,45.8,81632.96,0.0,-0.99957,0.0,0.05234]
[1778518251823,45.8,81632.96,0.0,-0.99957,0.0,0.05234]
[1778518252224,45.8,81639.83,0.0,-0.99956,0.0,0.05312]
[1778518253230,45.8,81648.62,0.0,-0.99956,0.0,0.05413]
[1778518254123,45.8,81648.62,0.0,-0.99956,0.0,0.05413]
[1778518254133,45.8,81648.62,0.0,-0.99956,0.0,0.05413]
[1778518254309,45.8,81648.62,0.0,-0.99956,0.0,0.05413]
[1778518254367,45.8,81651.07,0.0,-0.99955,0.0,0.05442]
[1778518254932,45.8,81651.07,0.0,-0.99955,0.0,0.05442]
[1778518255315,45.8,81651.07,0.0,-0.99955,0.0,0.05442]
[1778518255405,45.8,81654.83,0.0,-0.99955,0.0,0.05486]
[1778518256409,45.8,81654.83,0.0,-0.99955,0.0,0.05486]
[1778518257311,45.8,81654.29,0.0,-0.99955,0.0,0.05479]
[1778518257375,45.8,81654.29,0.0,-0.99955,0.0,0.05479]
[1778518258577,45.8,81655.64,0.0,-0.99955,0.0,0.05495]
[1778518258594,45.8,81655.64,0.0,-0.99955,0.0,0.05495]
[1778518258605,45.8,81655.23,0.0,-0.99955,0.0,0.0549]
[1778518258809,45.8,81655.23,0.0,-0.99955,0.0,0.0549]
[1778518261286,45.8,81659.34,0.0,-0.99954,0.0,0.05539]
[1778518263300,45.8,81667.55,0.0,-0.99954,0.0,0.05637]
[1778518264307,45.8,81669.14,0.0,-0.99953,0.0,0.05657]
[1778518264940,45.8,81669.14,0.0,-0.99953,0.0,0.05657]
[1778518265253,45.8,81669.14,0.0,-0.99953,0.0,0.05657]
[1778518265266,45.8,81669.14,0.0,-0.99953,0.0,0.05657]
[1778518265314,45.8,81675.8,0.0,-0.99953,0.0,0.05738]
[1778518266476,45.8,81675.8,0.0,-0.99953,0.0,0.05738]
[1778518266559,45.8,81675.8,0.0,-0.99953,0.0,0.05738]
[1778518266630,45.8,81677.92,0.0,-0.99952,0.0,0.05764]
[1778518266790,45.8,81677.92,0.0,-0.99952,0.0,0.05764]
[1778518266812,45.8,81677.92,0.0,-0.99952,0.0,0.05764]
[1778518269309,45.8,81677.36,0.0,-0.99952,0.0,0.05757]
[1778518269417,45.8,81677.36,0.0,-0.99952,0.0,0.05757]
[1778518269451,45.8,81677.25,0.0,-0.99953,0.0,0.05756]
[1778518270349,45.8,81673.47,0.0,-0.99953,0.0,0.05709]
[1778518271308,45.8,81673.47,0.0,-0.99953,0.0,0.05709]
[1778518271442,45.8,81673.47,0.0,-0.99953,0.0,0.05709]
[1778518271531,45.8,81674.69,0.0,-0.99953,0.0,0.05724]
[1778518272363,45.8,81673.25,0.0,-0.99953,0.0,0.05707]
[1778518273377,45.8,81658.6,0.0,-0.99955,0.0,0.0553]
[1778518274373,45.8,81658.6,0.0,-0.99955,0.0,0.0553]
[1778518274421,45.8,81657.1,0.0,-0.99955,0.0,0.05513]
[1778518275397,45.8,81643.25,0.0,-0.99956,0.0,0.05351]
[1778518276404,45.8,81641.15,0.0,-0.99956,0.0,0.05327]
[1778518277411,45.8,81642.18,0.0,-0.99956,0.0,0.05339]
[1778518277933,45.8,81642.18,0.0,-0.99956,0.0,0.05339]
[1778518277994,45.8,81642.18,0.0,-0.99956,0.0,0.05339]
[1778518278269,45.8,81642.18,0.0,-0.99956,0.0,0.05339]
[1778518278360,45.8,81642.18,0.0,-0.99956,0.0,0.05339]
[1778518278418,45.8,81641.66,0.0,-0.99956,0.0,0.05333]
[1778518278933,45.8,81641.66,0.0,-0.99956,0.0,0.05333]
[1778518278940,45.8,81641.66,0.0,-0.99956,0.0,0.05333]
[1778518279058,45.8,81641.66,0.0,-0.99956,0.0,0.05333]
[1778518281439,45.8,81636.76,0.0,-0.99957,0.0,0.05277]
[1778518284036,45.8,81636.93,0.0,-0.99957,0.0,0.05279]
[1778518284217,45.8,81636.93,0.0,-0.99957,0.0,0.05279]
[1778518284460,45.8,81636.4,0.0,-0.99957,0.0,0.05273]
[1778518284889,45.8,81636.4,0.0,-0.99957,0.0,0.05273]
[1778518284905,45.8,81636.4,0.0,-0.99957,0.0,0.05273]
[1778518285061,45.8,81636.4,0.0,-0.99957,0.0,0.05273]
[1778518286060,45.8,81636.43,0.0,-0.99957,0.0,0.05273]
[1778518286239,45.8,81636.43,0.0,-0.99957,0.0,0.05273]
[1778518286474,45.8,81636.65,0.0,-0.99957,0.0,0.05275]
[1778518290064,45.8,81637.13,0.0,-0.99957,0.0,0.05281]
[1778518290397,45.8,81637.13,0.0,-0.99957,0.0,0.05281]
[1778518290502,45.8,81638.07,0.0,-0.99957,0.0,0.05292]
[1778518291067,45.8,81638.07,0.0,-0.99957,0.0,0.05292]
[1778518291509,45.8,81641.59,0.0,-0.99957,0.0,0.05296]
[1778518292073,45.8,81641.59,0.0,-0.99957,0.0,0.05296]
[1778518292239,45.8,81641.59,0.0,-0.99957,0.0,0.05296]
[1778518292314,45.8,81641.59,0.0,-0.99957,0.0,0.05296]
[1778518292343,45.8,81641.59,0.0,-0.99957,0.0,0.05296]
[1778518292516,45.8,81642.69,0.0,-0.99956,0.0,0.05309]
[1778518296063,45.8,81643.05,0.0,-0.99956,0.0,0.05313]
[1778518296256,45.8,81643.05,0.0,-0.99956,0.0,0.05313]
[1778518296544,45.8,81643.07,0.0,-0.99956,0.0,0.05313]
[1778518298065,45.8,81643.13,0.0,-0.99956,0.0,0.05314]
[1778518298257,45.8,81643.13,0.0,-0.99956,0.0,0.05314]
[1778518298558,45.8,81637.54,0.0,-0.99957,0.0,0.0525]
[1778518299039,45.8,81637.54,0.0,-0.99957,0.0,0.0525]
[1778518299061,45.8,81637.54,0.0,-0.99957,0.0,0.0525]
[1778518299108,45.8,81637.54,0.0,-0.99957,0.0,0.0525]
[1778518299309,45.8,81637.54,0.0,-0.99957,0.0,0.0525]
[1778518302060,45.8,81637.11,0.0,-0.99957,0.0,0.05245]
[1778518302308,45.8,81637.11,0.0,-0.99957,0.0,0.05245]
[1778518302586,45.8,81637.08,0.0,-0.99957,0.0,0.05245]
[1778518305608,45.8,81635.53,0.0,-0.99957,0.0,0.05228]
[1778518306062,45.8,81635.53,0.0,-0.99957,0.0,0.05228]
[1778518306213,45.8,81635.53,0.0,-0.99957,0.0,0.05228]
[1778518306614,45.8,81633.92,0.0,-0.99957,0.0,0.05209]
[1778518307621,45.8,81630.56,0.0,-0.99958,0.0,0.05172]
[1778518309494,45.8,81630.12,0.0,-0.99958,0.0,0.05167]
[1778518309549,45.8,81630.12,0.0,-0.99958,0.0,0.05167]
[1778518309559,45.8,81630.12,0.0,-0.99958,0.0,0.05167]
[1778518310037,45.8,81631.39,0.0,-0.99958,0.0,0.05181]
[1778518310071,45.8,81631.39,0.0,-0.99958,0.0,0.05181]
[1778518310187,45.8,81631.39,0.0,-0.99958,0.0,0.05181]
[1778518310642,45.8,81632.24,0.0,-0.99957,0.0,0.05191]
[1778518314060,45.8,81632.92,0.0,-0.99957,0.0,0.05198]
[1778518314257,45.8,81632.92,0.0,-0.99957,0.0,0.05198]
[1778518314670,45.8,81633.04,0.0,-0.99957,0.0,0.052]
[1778518315677,45.8,81626.89,0.0,-0.99958,0.0,0.05131]
[1778518316063,45.8,81626.89,0.0,-0.99958,0.0,0.05131]
[1778518316196,45.8,81626.89,0.0,-0.99958,0.0,0.05131]
[1778518316684,45.8,81623.88,0.0,-0.99958,0.0,0.05098]
[1778518318647,45.8,81623.88,0.0,-0.99958,0.0,0.05098]
[1778518317692,45.8,81621.26,0.0,-0.99959,0.0,0.05069]
[1778518318739,45.8,81621.26,0.0,-0.99959,0.0,0.05069]
[1778518318808,45.8,81621.26,0.0,-0.99959,0.0,0.05069]
[1778518318858,45.8,81621.26,0.0,-0.99959,0.0,0.05069]
[1778518318944,45.8,81620.71,0.0,-0.99959,0.0,0.05063]
[1778518320326,45.8,81620.71,0.0,-0.99959,0.0,0.05063]
[1778518320454,45.8,81620.71,0.0,-0.99959,0.0,0.05063]
[1778518320558,45.8,81620.71,0.0,-0.99959,0.0,0.05063]
[1778518320659,45.8,81624.37,0.0,-0.99958,0.0,0.05103]
[1778518322065,45.8,81624.33,0.0,-0.99958,0.0,0.05103]
[1778518322191,45.8,81624.33,0.0,-0.99958,0.0,0.05103]
[1778518322292,45.8,81624.36,0.0,-0.99958,0.0,0.05103]
[1778518323733,45.8,81621.69,0.0,-0.99958,0.0,0.05074]
[1778518324741,45.8,81619.77,0.0,-0.99959,0.0,0.05053]
[1778518326070,45.8,81619.77,0.0,-0.99959,0.0,0.05053]
[1778518326182,45.8,81619.77,0.0,-0.99959,0.0,0.05053]
[1778518326258,45.8,81619.82,0.0,-0.99959,0.0,0.05053]
[1778518326755,45.8,81613.14,0.0,-0.99959,0.0,0.04981]
[1778518328584,45.8,81613.14,0.0,-0.99959,0.0,0.04981]
[1778518328646,45.8,81613.14,0.0,-0.99959,0.0,0.04981]
[1778518328685,45.8,81620.71,0.0,-0.99959,0.0,0.05063]
[1778518328810,45.8,81620.71,0.0,-0.99959,0.0,0.05063]
[1778518328913,45.8,81620.71,0.0,-0.99959,0.0,0.05063]
[1778518328922,45.8,81620.71,0.0,-0.99959,0.0,0.05063]
[1778518329060,45.8,81620.71,0.0,-0.99959,0.0,0.05063]
[1778518329123,45.8,81621.53,0.0,-0.99959,0.0,0.05072]
[1778518332067,45.8,81620.65,0.0,-0.99959,0.0,0.05062]
[1778518332172,45.8,81620.65,0.0,-0.99959,0.0,0.05062]
[1778518332273,45.8,81618.96,0.0,-0.99959,0.0,0.05044]
[1778518336013,45.8,81618.67,0.0,-0.99959,0.0,0.05041]
[1778518336057,45.8,81618.67,0.0,-0.99959,0.0,0.05041]
[1778518336072,45.8,81618.67,0.0,-0.99959,0.0,0.05041]
[1778518336355,45.8,81613.19,0.0,-0.99959,0.0,0.04981]
[1778518337176,45.8,81617.61,0.0,-0.99959,0.0,0.05029]
[1778518337997,45.8,81620.57,0.0,-0.99959,0.0,0.05061]
[1778518338842,45.8,81620.57,0.0,-0.99959,0.0,0.05061]
[1778518338852,45.8,81620.57,0.0,-0.99959,0.0,0.05061]
[1778518339058,45.8,81620.57,0.0,-0.99959,0.0,0.05061]
[1778518340012,45.8,81621.9,0.0,-0.99958,0.0,0.05076]
[1778518341063,45.8,81621.9,0.0,-0.99958,0.0,0.05076]
[1778518341287,45.8,81621.9,0.0,-0.99958,0.0,0.05076]
[1778518341388,45.8,81625.27,0.0,-0.99958,0.0,0.05113]
[1778518342026,45.8,81630.1,0.0,-0.99958,0.0,0.05167]
[1778518343033,45.8,81631.66,0.0,-0.99958,0.0,0.05184]
[1778518344337,45.8,81630.6,0.0,-0.99958,0.0,0.05172]
[1778518346054,45.8,81632.06,0.0,-0.99957,0.0,0.05189]
[1778518346894,45.8,81632.06,0.0,-0.99957,0.0,0.05189]
[1778518347088,45.8,81632.06,0.0,-0.99957,0.0,0.05189]
[1778518347362,45.8,81632.06,0.0,-0.99957,0.0,0.05189]
[1778518347406,45.8,81625.51,0.0,-0.99958,0.0,0.05116]
[1778518348068,45.8,81615.73,0.0,-0.99959,0.0,0.05009]
[1778518348865,45.8,81615.73,0.0,-0.99959,0.0,0.05009]
[1778518348995,45.8,81615.73,0.0,-0.99959,0.0,0.05009]
[1778518349061,45.8,81615.73,0.0,-0.99959,0.0,0.05009]
[1778518349075,45.8,81614.82,0.0,-0.99959,0.0,0.04999]
[1778518350064,45.8,81614.82,0.0,-0.99959,0.0,0.04999]
[1778518350305,45.8,81614.82,0.0,-0.99959,0.0,0.04999]
[1778518350396,45.8,81613.84,0.0,-0.99959,0.0,0.04988]
[1778518351030,45.8,81613.84,0.0,-0.99959,0.0,0.04988]
[1778518352061,45.8,81613.5,0.0,-0.9996,0.0,0.04951]
[1778518352750,45.8,81613.75,0.0,-0.9996,0.0,0.04953]
[1778518352809,45.8,81613.75,0.0,-0.9996,0.0,0.04953]
[1778518352896,45.8,81613.75,0.0,-0.9996,0.0,0.04953]
[1778518353103,45.8,81612.44,0.0,-0.9996,0.0,0.04939]
[1778518354110,45.8,81611.02,0.0,-0.9996,0.0,0.04924]
[1778518356124,45.8,81608.11,0.0,-0.9996,0.0,0.04893]
[1778518357307,45.8,81608.11,0.0,-0.9996,0.0,0.04893]
[1778518357391,45.8,81608.11,0.0,-0.9996,0.0,0.04893]
[1778518357558,45.8,81608.11,0.0,-0.9996,0.0,0.04893]
[1778518363173,45.8,81607.76,0.0,-0.9996,0.0,0.04889]
[1778518367201,45.8,81608.78,0.0,-0.9996,0.0,0.049]
[1778518368208,45.8,81607.66,0.0,-0.9996,0.0,0.04888]
[1778518369780,45.8,81607.69,0.0,-0.9996,0.0,0.04889]
[1778518369810,45.8,81607.69,0.0,-0.9996,0.0,0.04889]
[1778518369822,45.8,81607.69,0.0,-0.9996,0.0,0.04889]
[1778518370061,45.8,81607.69,0.0,-0.9996,0.0,0.04889]
[1778518370222,45.8,81605.3,0.0,-0.9996,0.0,0.04863]
[1778518371229,45.8,81588.74,0.0,-0.99962,0.0,0.04691]
[1778518372236,45.8,81587.42,0.0,-0.99962,0.0,0.04678]
[1778518373243,45.8,81594.2,0.0,-0.99961,0.0,0.04747]
[1778518374250,45.8,81597.59,0.0,-0.99961,0.0,0.04783]
[1778518375259,45.8,81600.09,0.0,-0.99961,0.0,0.04809]
[1778518376041,45.8,81600.09,0.0,-0.99961,0.0,0.04809]
[1778518376070,45.8,81600.09,0.0,-0.99961,0.0,0.04809]
[1778518376264,45.8,81598.49,0.0,-0.99961,0.0,0.04792]
[1778518377271,45.8,81595.87,0.0,-0.99961,0.0,0.04765]
[1778518378278,45.8,81593.03,0.0,-0.99961,0.0,0.04735]
[1778518379570,45.8,81593.03,0.0,-0.99961,0.0,0.04735]
[1778518379690,45.8,81593.03,0.0,-0.99961,0.0,0.04735]
[1778518379809,45.8,81591.43,0.0,-0.99962,0.0,0.04719]
[1778518381031,45.8,81590.3,0.0,-0.99962,0.0,0.04707]
[1778518381299,45.8,81588.0,0.0,-0.99962,0.0,0.04684]
[1778518382068,45.8,81588.0,0.0,-0.99962,0.0,0.04684]
[1778518382160,45.8,81588.0,0.0,-0.99962,0.0,0.04684]
[1778518382310,45.8,81588.0,0.0,-0.99962,0.0,0.04684]
[1778518382362,45.8,81587.22,0.0,-0.99962,0.0,0.04676]
[1778518384320,45.8,81604.28,0.0,-0.9996,0.0,0.04853]
[1778518385327,45.8,81610.43,0.0,-0.9996,0.0,0.04918]
[1778518387173,45.8,81609.27,0.0,-0.9996,0.0,0.04906]
[1778518387309,45.8,81609.27,0.0,-0.9996,0.0,0.04906]
[1778518387493,45.8,81609.27,0.0,-0.9996,0.0,0.04906]
[1778518387558,45.8,81609.27,0.0,-0.9996,0.0,0.04906]
[1778518388276,45.8,81609.34,0.0,-0.9996,0.0,0.04906]
[1778518388309,45.8,81609.34,0.0,-0.9996,0.0,0.04906]
[1778518388319,45.8,81609.34,0.0,-0.9996,0.0,0.04906]
[1778518388557,45.8,81609.34,0.0,-0.9996,0.0,0.04906]
[1778518388658,45.8,81610.1,0.0,-0.9996,0.0,0.04914]
[1778518390363,45.8,81602.48,0.0,-0.99961,0.0,0.04834]
[1778518391370,45.8,81595.15,0.0,-0.99961,0.0,0.04757]
[1778518393384,45.8,81589.11,0.0,-0.99962,0.0,0.04695]
[1778518394741,45.8,81589.11,0.0,-0.99962,0.0,0.04695]
[1778518394808,45.8,81588.01,0.0,-0.99962,0.0,0.04684]
[1778518394857,45.8,81588.01,0.0,-0.99962,0.0,0.04684]
[1778518395060,45.8,81588.01,0.0,-0.99962,0.0,0.04684]
[1778518396066,45.8,81588.49,0.0,-0.99962,0.0,0.04689]
[1778518396550,45.8,81588.49,0.0,-0.99962,0.0,0.04689]
[1778518396558,45.8,81588.49,0.0,-0.99962,0.0,0.04689]
[1778518396646,45.8,81588.49,0.0,-0.99962,0.0,0.04689]
[1778518396733,45.8,81586.4,0.0,-0.99962,0.0,0.04667]
[1778518396808,45.8,81586.4,0.0,-0.99962,0.0,0.04667]
[1778518397412,45.8,81588.92,0.0,-0.99962,0.0,0.04693]
[1778518398065,45.8,81588.92,0.0,-0.99962,0.0,0.04693]
[1778518398419,45.8,81581.43,0.0,-0.99962,0.0,0.04617]
[1778518399426,45.8,81576.09,0.0,-0.99963,0.0,0.04563]
[1778518399782,45.8,81576.09,0.0,-0.99963,0.0,0.04563]
[1778518399809,45.8,81576.09,0.0,-0.99963,0.0,0.04563]
[1778518401762,45.8,81575.55,0.0,-0.99963,0.0,0.04558]
[1778518401765,45.8,81574.57,0.0,-0.99963,0.0,0.04548]
[1778518401809,45.8,81574.57,0.0,-0.99963,0.0,0.04548]
[1778518402078,45.8,81574.57,0.0,-0.99963,0.0,0.04548]
[1778518402308,45.8,81574.57,0.0,-0.99963,0.0,0.04548]
[1778518402452,45.8,81574.71,0.0,-0.99963,0.0,0.0455]
[1778518403459,45.8,81572.37,0.0,-0.99963,0.0,0.04526]
[1778518404466,45.8,81569.96,0.0,-0.99963,0.0,0.04503]
[1778518405473,45.8,81571.93,0.0,-0.99963,0.0,0.04522]
[1778518406896,45.8,81572.57,0.0,-0.99963,0.0,0.04528]
[1778518406983,45.8,81572.57,0.0,-0.99963,0.0,0.04528]
[1778518407059,45.8,81572.57,0.0,-0.99963,0.0,0.04528]
[1778518407619,45.8,81572.57,0.0,-0.99963,0.0,0.04528]
[1778518407771,45.8,81572.57,0.0,-0.99963,0.0,0.04528]
[1778518407720,45.8,81572.84,0.0,-0.99963,0.0,0.04531]
[1778518407810,45.8,81572.84,0.0,-0.99963,0.0,0.04531]
[1778518408494,45.8,81573.26,0.0,-0.99963,0.0,0.04535]
[1778518410508,45.8,81585.39,0.0,-0.99962,0.0,0.04657]
[1778518411515,45.8,81586.3,0.0,-0.99962,0.0,0.04635]
[1778518412620,45.8,81586.3,0.0,-0.99962,0.0,0.04635]
[1778518412709,45.8,81586.3,0.0,-0.99962,0.0,0.04635]
[1778518412808,45.8,81586.55,0.0,-0.99962,0.0,0.04637]
[1778518412967,45.8,81586.55,0.0,-0.99962,0.0,0.04637]
[1778518414536,45.8,81590.08,0.0,-0.99962,0.0,0.04673]
[1778518415223,45.8,81590.08,0.0,-0.99962,0.0,0.04673]
[1778518415288,45.8,81590.08,0.0,-0.99962,0.0,0.04673]
[1778518415310,45.8,81590.08,0.0,-0.99962,0.0,0.04673]
[1778518415543,45.8,81590.96,0.0,-0.99962,0.0,0.04682]
[1778518416062,45.8,81590.96,0.0,-0.99962,0.0,0.04682]
[1778518416176,45.8,81590.96,0.0,-0.99962,0.0,0.04682]
[1778518416550,45.8,81598.38,0.0,-0.99961,0.0,0.04758]
[1778518418065,45.8,81598.16,0.0,-0.99961,0.0,0.04756]
[1778518418159,45.8,81598.16,0.0,-0.99961,0.0,0.04756]
[1778518420071,45.8,81596.72,0.0,-0.99961,0.0,0.04741]
[1778518420191,45.8,81596.72,0.0,-0.99961,0.0,0.04741]
[1778518421074,45.8,81595.09,0.0,-0.99962,0.0,0.04724]
[1778518422000,45.8,81595.82,0.0,-0.99961,0.0,0.04732]
[1778518422012,45.8,81595.82,0.0,-0.99961,0.0,0.04732]
[1778518422064,45.8,81595.82,0.0,-0.99961,0.0,0.04732]
[1778518422592,45.8,81598.05,0.0,-0.99961,0.0,0.04755]
[1778518423599,45.8,81596.17,0.0,-0.99961,0.0,0.04735]
[1778518424065,45.8,81596.17,0.0,-0.99961,0.0,0.04735]
[1778518424105,45.8,81596.17,0.0,-0.99961,0.0,0.04735]
[1778518424308,45.8,81596.17,0.0,-0.99961,0.0,0.04735]
[1778518424427,45.8,81596.17,0.0,-0.99961,0.0,0.04735]
[1778518428060,45.8,81597.83,0.0,-0.99961,0.0,0.04753]
[1778518428578,45.8,81597.83,0.0,-0.99961,0.0,0.04753]
[1778518430060,45.8,81598.04,0.0,-0.99961,0.0,0.04755]
[1778518430182,45.8,81598.04,0.0,-0.99961,0.0,0.04755]
[1778518430567,45.8,81598.04,0.0,-0.99961,0.0,0.04755]
[1778518430635,45.8,81598.04,0.0,-0.99961,0.0,0.04755]
[1778518430648,45.8,81598.07,0.0,-0.99961,0.0,0.04755]
[1778518430810,45.8,81598.07,0.0,-0.99961,0.0,0.04755]
[1778518432070,45.8,81598.09,0.0,-0.99961,0.0,0.04755]
[1778518432133,45.8,81598.09,0.0,-0.99961,0.0,0.04755]
[1778518436064,45.8,81597.42,0.0,-0.99961,0.0,0.04748]
[1778518436209,45.8,81597.42,0.0,-0.99961,0.0,0.04748]
[1778518436690,45.8,81600.85,0.0,-0.99961,0.0,0.04784]
[1778518437697,45.8,81606.73,0.0,-0.9996,0.0,0.04846]
[1778518438064,45.8,81606.73,0.0,-0.9996,0.0,0.04846]
[1778518438080,45.8,81606.73,0.0,-0.9996,0.0,0.04846]
[1778518438852,45.8,81607.7,0.0,-0.9996,0.0,0.04856]
[1778518438858,45.8,81607.7,0.0,-0.9996,0.0,0.04856]
[1778518439059,45.8,81607.7,0.0,-0.9996,0.0,0.04856]
[1778518439711,45.8,81607.83,0.0,-0.9996,0.0,0.04857]
[1778518441725,45.8,81611.51,0.0,-0.9996,0.0,0.04896]
[1778518442066,45.8,81611.51,0.0,-0.9996,0.0,0.04896]
[1778518442251,45.8,81611.51,0.0,-0.9996,0.0,0.04896]
[1778518442732,45.8,81618.21,0.0,-0.99959,0.0,0.04968]
[1778518446056,45.8,81618.96,0.0,-0.99959,0.0,0.04976]
[1778518446063,45.8,81618.96,0.0,-0.99959,0.0,0.04976]
[1778518446068,45.8,81618.96,0.0,-0.99959,0.0,0.04976]
[1778518446191,45.8,81618.96,0.0,-0.99959,0.0,0.04976]
[1778518446310,45.8,81618.96,0.0,-0.99959,0.0,0.04976]
[1778518446760,45.8,81614.82,0.0,-0.9996,0.0,0.04931]
[1778518447767,45.8,81611.22,0.0,-0.9996,0.0,0.04893]
[1778518448060,45.8,81611.22,0.0,-0.9996,0.0,0.04893]
[1778518448129,45.8,81611.22,0.0,-0.9996,0.0,0.04893]
[1778518450061,45.8,81612.34,0.0,-0.9996,0.0,0.04905]
[1778518450257,45.8,81612.34,0.0,-0.9996,0.0,0.04905]
[1778518451295,45.8,81612.72,0.0,-0.9996,0.0,0.04909]
[1778518451304,45.8,81612.72,0.0,-0.9996,0.0,0.04909]
[1778518451565,45.8,81612.72,0.0,-0.9996,0.0,0.04909]
[1778518451795,45.8,81613.05,0.0,-0.9996,0.0,0.04913]
[1778518454061,45.8,81613.97,0.0,-0.9996,0.0,0.04922]
[1778518454195,45.8,81613.97,0.0,-0.9996,0.0,0.04922]
[1778518456062,45.8,81614.35,0.0,-0.9996,0.0,0.04926]
[1778518456171,45.8,81614.35,0.0,-0.9996,0.0,0.04926]
[1778518459933,45.8,81614.4,0.0,-0.9996,0.0,0.04927]
[1778518460066,45.8,81614.4,0.0,-0.9996,0.0,0.04927]
[1778518460160,45.8,81614.27,0.0,-0.9996,0.0,0.04926]
[1778518461543,45.8,81614.27,0.0,-0.9996,0.0,0.04926]
[1778518461560,45.8,81614.27,0.0,-0.9996,0.0,0.04926]
[1778518461612,45.8,81614.41,0.0,-0.9996,0.0,0.04927]
[1778518464062,45.8,81615.54,0.0,-0.9996,0.0,0.04939]
[1778518464535,45.8,81615.54,0.0,-0.9996,0.0,0.04939]
[1778518464635,45.8,81618.2,0.0,-0.99959,0.0,0.04968]
[1778518466067,45.8,81617.97,0.0,-0.99959,0.0,0.04965]
[1778518466180,45.8,81617.97,0.0,-0.99959,0.0,0.04965]
[1778518468684,45.8,81619.64,0.0,-0.99959,0.0,0.04983]
[1778518469163,45.8,81619.64,0.0,-0.99959,0.0,0.04983]
[1778518469172,45.8,81619.64,0.0,-0.99959,0.0,0.04983]
[1778518469310,45.8,81619.64,0.0,-0.99959,0.0,0.04983]
[1778518469392,45.8,81619.6,0.0,-0.99959,0.0,0.04983]
[1778518470060,45.8,81619.6,0.0,-0.99959,0.0,0.04983]
[1778518470210,45.8,81619.6,0.0,-0.99959,0.0,0.04983]
[1778518471081,45.8,81619.6,0.0,-0.99959,0.0,0.04983]
[1778518471182,45.8,81620.09,0.0,-0.99959,0.0,0.04954]
[1778518472062,45.8,81620.09,0.0,-0.99959,0.0,0.04954]
[1778518472096,45.8,81620.39,0.0,-0.99959,0.0,0.04958]
[1778518473059,45.8,81620.39,0.0,-0.99959,0.0,0.04958]
[1778518473147,45.8,81619.94,0.0,-0.99959,0.0,0.04953]
[1778518476063,45.8,81619.97,0.0,-0.99959,0.0,0.04953]
[1778518476356,45.8,81619.97,0.0,-0.99959,0.0,0.04953]
[1778518478069,45.8,81619.34,0.0,-0.9996,0.0,0.04946]
[1778518478479,45.8,81619.34,0.0,-0.9996,0.0,0.04946]
[1778518482063,45.8,81619.33,0.0,-0.9996,0.0,0.04946]
[1778518482154,45.8,81619.33,0.0,-0.9996,0.0,0.04946]
[1778518483017,45.8,81606.85,0.0,-0.99961,0.0,0.04814]
[1778518484066,45.8,81606.85,0.0,-0.99961,0.0,0.04814]
[1778518484091,45.8,81606.85,0.0,-0.99961,0.0,0.04814]
[1778518484306,45.8,81606.85,0.0,-0.99961,0.0,0.04814]
[1778518484558,45.8,81606.85,0.0,-0.99961,0.0,0.04814]
[1778518484614,45.8,81606.85,0.0,-0.99961,0.0,0.04814]
[1778518484658,45.8,81605.94,0.0,-0.99961,0.0,0.04804]
[1778518486157,45.8,81606.04,0.0,-0.99961,0.0,0.04805]
[1778518486220,45.8,81606.04,0.0,-0.99961,0.0,0.04805]
[1778518486311,45.8,81606.04,0.0,-0.99961,0.0,0.04805]
[1778518486311,45.8,81607.7,0.0,-0.99961,0.0,0.04823]
[1778518488065,45.8,81607.74,0.0,-0.99961,0.0,0.04823]
[1778518488242,45.8,81607.74,0.0,-0.99961,0.0,0.04823]
[1778518490063,45.8,81607.27,0.0,-0.99961,0.0,0.04818]
[1778518490369,45.8,81607.27,0.0,-0.99961,0.0,0.04818]
[1778518491072,45.8,81607.2,0.0,-0.99961,0.0,0.04818]
[1778518492064,45.8,81607.2,0.0,-0.99961,0.0,0.04818]
[1778518492164,45.8,81607.2,0.0,-0.99961,0.0,0.04818]
[1778518492308,45.8,81607.2,0.0,-0.99961,0.0,0.04818]
[1778518492349,45.8,81607.2,0.0,-0.99961,0.0,0.04818]
[1778518493089,45.8,81616.95,0.0,-0.9996,0.0,0.04921]
[1778518494095,45.8,81628.68,0.0,-0.99959,0.0,0.05048]
[1778518495102,45.8,81630.08,0.0,-0.99959,0.0,0.05063]
[1778518495935,45.8,81630.08,0.0,-0.99959,0.0,0.05063]
[1778518495948,45.8,81630.08,0.0,-0.99959,0.0,0.05063]
[1778518496061,45.8,81630.08,0.0,-0.99959,0.0,0.05063]
[1778518496250,45.8,81630.08,0.0,-0.99959,0.0,0.05063]
[1778518496343,45.8,81630.48,0.0,-0.99958,0.0,0.05067]
[1778518497116,45.8,81632.53,0.0,-0.99958,0.0,0.0509]
[1778518498064,45.8,81632.53,0.0,-0.99958,0.0,0.0509]
[1778518498311,45.8,81632.53,0.0,-0.99958,0.0,0.0509]
[1778518500066,45.8,81630.2,0.0,-0.99959,0.0,0.05064]
[1778518500447,45.8,81630.2,0.0,-0.99959,0.0,0.05064]
[1778518501144,45.8,81627.13,0.0,-0.99959,0.0,0.05031]
[1778518502248,45.8,81627.13,0.0,-0.99959,0.0,0.05031]
[1778518502273,45.8,81627.13,0.0,-0.99959,0.0,0.05031]
[1778518502309,45.8,81627.13,0.0,-0.99959,0.0,0.05031]
[1778518502350,45.8,81626.99,0.0,-0.99959,0.0,0.05029]
[1778518503158,45.8,81625.19,0.0,-0.99959,0.0,0.0501]
[1778518504060,45.8,81625.19,0.0,-0.99959,0.0,0.0501]
[1778518504209,45.8,81625.19,0.0,-0.99959,0.0,0.0501]
[1778518504268,45.8,81644.9,0.0,-0.99957,0.0,0.05228]
[1778518505172,45.8,81647.16,0.0,-0.99957,0.0,0.05254]
[1778518506065,45.8,81647.16,0.0,-0.99957,0.0,0.05254]
[1778518506291,45.8,81647.16,0.0,-0.99957,0.0,0.05254]
[1778518506905,45.8,81648.69,0.0,-0.99957,0.0,0.05271]
[1778518506971,45.8,81648.69,0.0,-0.99957,0.0,0.05271]
[1778518507062,45.8,81648.69,0.0,-0.99957,0.0,0.05271]
[1778518507186,45.8,81648.02,0.0,-0.99957,0.0,0.05263]
[1778518509202,45.8,81646.4,0.0,-0.99957,0.0,0.05245]
[1778518510064,45.8,81646.4,0.0,-0.99957,0.0,0.05245]
[1778518510191,45.8,81646.4,0.0,-0.99957,0.0,0.05245]
[1778518511091,45.8,81646.51,0.0,-0.99957,0.0,0.05246]
[1778518512064,45.8,81646.66,0.0,-0.99957,0.0,0.05248]
[1778518512138,45.8,81646.66,0.0,-0.99957,0.0,0.05248]
[1778518512311,45.8,81646.66,0.0,-0.99957,0.0,0.05248]
[1778518514235,45.8,81635.81,0.0,-0.99958,0.0,0.05126]
[1778518515242,45.8,81633.67,0.0,-0.99958,0.0,0.05103]
[1778518516066,45.8,81633.67,0.0,-0.99958,0.0,0.05103]
[1778518516079,45.8,81633.67,0.0,-0.99958,0.0,0.05103]
[1778518516466,45.8,81633.67,0.0,-0.99958,0.0,0.05103]
[1778518516559,45.8,81633.67,0.0,-0.99958,0.0,0.05103]
[1778518516619,45.8,81632.06,0.0,-0.99958,0.0,0.05085]
[1778518518264,45.8,81622.14,0.0,-0.99959,0.0,0.04977]
[1778518519046,45.8,81622.14,0.0,-0.99959,0.0,0.04977]
[1778518519058,45.8,81622.14,0.0,-0.99959,0.0,0.04977]
[1778518519137,45.8,81622.14,0.0,-0.99959,0.0,0.04977]
[1778518519604,45.8,81622.14,0.0,-0.99959,0.0,0.04977]
[1778518519735,45.8,81622.14,0.0,-0.99959,0.0,0.04977]
[1778518519809,45.8,81622.14,0.0,-0.99959,0.0,0.04977]
[1778518519859,45.8,81621.18,0.0,-0.99959,0.0,0.04966]
[1778518521285,45.8,81611.2,0.0,-0.9996,0.0,0.0486]
[1778518522061,45.8,81611.2,0.0,-0.9996,0.0,0.0486]
[1778518522218,45.8,81611.2,0.0,-0.9996,0.0,0.0486]
[1778518522292,45.8,81609.82,0.0,-0.9996,0.0,0.04845]
[1778518523300,45.8,81607.93,0.0,-0.99961,0.0,0.04825]
[1778518524061,45.8,81607.93,0.0,-0.99961,0.0,0.04825]
[1778518524234,45.8,81607.93,0.0,-0.99961,0.0,0.04825]
[1778518524306,45.8,81607.96,0.0,-0.99961,0.0,0.04826]
[1778518526061,45.8,81608.8,0.0,-0.99961,0.0,0.04834]
[1778518526320,45.8,81613.49,0.0,-0.9996,0.0,0.04884]
[1778518527741,45.8,81613.49,0.0,-0.9996,0.0,0.04884]
[1778518527765,45.8,81611.92,0.0,-0.9996,0.0,0.04867]
[1778518528066,45.8,81611.92,0.0,-0.9996,0.0,0.04867]
[1778518528215,45.8,81611.92,0.0,-0.9996,0.0,0.04867]
[1778518528334,45.8,81611.18,0.0,-0.9996,0.0,0.04859]
[1778518529850,45.8,81611.18,0.0,-0.9996,0.0,0.04859]
[1778518531355,45.8,81611.84,0.0,-0.99961,0.0,0.04833]
[1778518532064,45.8,81611.84,0.0,-0.99961,0.0,0.04833]
[1778518532255,45.8,81611.84,0.0,-0.99961,0.0,0.04833]
[1778518532307,45.8,81611.84,0.0,-0.99961,0.0,0.04833]
[1778518532454,45.8,81611.84,0.0,-0.99961,0.0,0.04833]
[1778518532536,45.8,81611.83,0.0,-0.99961,0.0,0.04833]
[1778518533369,45.8,81610.23,0.0,-0.99961,0.0,0.04816]
[1778518535383,45.8,81608.11,0.0,-0.99961,0.0,0.04794]
[1778518536062,45.8,81608.11,0.0,-0.99961,0.0,0.04794]
[1778518536278,45.8,81608.11,0.0,-0.99961,0.0,0.04794]
[1778518536390,45.8,81608.03,0.0,-0.99961,0.0,0.04793]
[1778518537398,45.8,81616.98,0.0,-0.9996,0.0,0.04888]
[1778518538405,45.8,81617.7,0.0,-0.9996,0.0,0.04895]
[1778518539403,45.8,81617.7,0.0,-0.9996,0.0,0.04895]
[1778518539449,45.8,81617.7,0.0,-0.9996,0.0,0.04895]
[1778518539560,45.8,81617.7,0.0,-0.9996,0.0,0.04895]
[1778518539737,45.8,81617.7,0.0,-0.9996,0.0,0.04895]
[1778518539783,45.8,81617.7,0.0,-0.9996,0.0,0.04895]
[1778518539813,45.8,81617.7,0.0,-0.9996,0.0,0.04895]
[1778518539914,45.8,81610.77,0.0,-0.99961,0.0,0.04822]
[1778518539965,45.8,81610.77,0.0,-0.99961,0.0,0.04822]
[1778518540267,45.8,81610.77,0.0,-0.99961,0.0,0.04822]
[1778518540993,45.8,81610.05,0.0,-0.99961,0.0,0.04815]
[1778518542062,45.8,81610.01,0.0,-0.99961,0.0,0.04814]
[1778518542120,45.8,81610.01,0.0,-0.99961,0.0,0.04814]
[1778518543443,45.8,81619.51,0.0,-0.9996,0.0,0.04915]
[1778518544060,45.8,81619.51,0.0,-0.9996,0.0,0.04915]
[1778518544062,45.8,81619.51,0.0,-0.9996,0.0,0.04915]
[1778518544313,45.8,81619.51,0.0,-0.9996,0.0,0.04915]
[1778518544450,45.8,81620.09,0.0,-0.9996,0.0,0.04921]
[1778518545279,45.8,81620.09,0.0,-0.9996,0.0,0.04921]
[1778518546063,45.8,81619.14,0.0,-0.9996,0.0,0.04911]
[1778518546208,45.8,81619.14,0.0,-0.9996,0.0,0.04911]
[1778518547471,45.8,81615.45,0.0,-0.9996,0.0,0.04872]
[1778518548062,45.8,81615.45,0.0,-0.9996,0.0,0.04872]
[1778518548105,45.8,81615.45,0.0,-0.9996,0.0,0.04872]
[1778518548478,45.8,81615.3,0.0,-0.9996,0.0,0.0487]
[1778518550065,45.8,81615.26,0.0,-0.9996,0.0,0.0487]
[1778518550304,45.8,81615.26,0.0,-0.9996,0.0,0.0487]
[1778518550492,45.8,81615.19,0.0,-0.9996,0.0,0.04869]
[1778518554061,45.8,81615.61,0.0,-0.9996,0.0,0.04873]
[1778518554240,45.8,81615.61,0.0,-0.9996,0.0,0.04873]
[1778518554520,45.8,81615.68,0.0,-0.9996,0.0,0.04874]
[1778518556066,45.8,81614.39,0.0,-0.9996,0.0,0.0486]
[1778518556249,45.8,81614.39,0.0,-0.9996,0.0,0.0486]
[1778518556534,45.8,81613.84,0.0,-0.9996,0.0,0.04854]
[1778518560064,45.8,81613.02,0.0,-0.9996,0.0,0.04846]
[1778518560241,45.8,81613.02,0.0,-0.9996,0.0,0.04846]
[1778518560562,45.8,81612.09,0.0,-0.9996,0.0,0.04836]
[1778518562070,45.8,81612.63,0.0,-0.9996,0.0,0.04842]
[1778518562245,45.8,81612.63,0.0,-0.9996,0.0,0.04842]
[1778518562576,45.8,81613.23,0.0,-0.9996,0.0,0.04848]
[1778518563583,45.8,81611.09,0.0,-0.99961,0.0,0.04826]
[1778518564041,45.8,81611.09,0.0,-0.99961,0.0,0.04826]
[1778518564060,45.8,81611.09,0.0,-0.99961,0.0,0.04826]
[1778518564070,45.8,81611.09,0.0,-0.99961,0.0,0.04826]
[1778518564308,45.8,81611.09,0.0,-0.99961,0.0,0.04826]
[1778518564590,45.8,81608.0,0.0,-0.99961,0.0,0.04793]
[1778518566060,45.8,81608.57,0.0,-0.99961,0.0,0.04799]
[1778518566194,45.8,81608.57,0.0,-0.99961,0.0,0.04799]
[1778518566604,45.8,81603.66,0.0,-0.99961,0.0,0.04748]
[1778518567898,45.8,81603.66,0.0,-0.99961,0.0,0.04748]
[1778518567907,45.8,81603.66,0.0,-0.99961,0.0,0.04748]
[1778518568060,45.8,81603.1,0.0,-0.99961,0.0,0.04742]
[1778518568207,45.8,81603.1,0.0,-0.99961,0.0,0.04742]
[1778518568618,45.8,81601.21,0.0,-0.99961,0.0,0.04723]
[1778518569625,45.8,81597.72,0.0,-0.99962,0.0,0.04687]
[1778518570632,45.8,81594.65,0.0,-0.99962,0.0,0.04656]
[1778518572058,45.8,81596.01,0.0,-0.99962,0.0,0.04669]
[1778518572236,45.8,81596.01,0.0,-0.99962,0.0,0.04669]
[1778518572646,45.8,81601.18,0.0,-0.99961,0.0,0.04722]
[1778518573711,45.8,81601.18,0.0,-0.99961,0.0,0.04722]
[1778518573782,45.8,81601.18,0.0,-0.99961,0.0,0.04722]
[1778518573812,45.8,81601.18,0.0,-0.99961,0.0,0.04722]
[1778518573921,45.8,81601.18,0.0,-0.99961,0.0,0.04722]
[1778518573855,45.8,81608.01,0.0,-0.99961,0.0,0.04793]
[1778518574066,45.8,81608.01,0.0,-0.99961,0.0,0.04793]
[1778518574196,45.8,81608.01,0.0,-0.99961,0.0,0.04793]
[1778518576061,45.8,81608.36,0.0,-0.99961,0.0,0.04797]
[1778518576447,45.8,81608.36,0.0,-0.99961,0.0,0.04797]
[1778518576674,45.8,81608.05,0.0,-0.99961,0.0,0.04794]
[1778518578058,45.8,81608.31,0.0,-0.99961,0.0,0.04796]
[1778518578175,45.8,81608.31,0.0,-0.99961,0.0,0.04796]
[1778518579695,45.8,81606.01,0.0,-0.99961,0.0,0.04772]
[1778518580061,45.8,81606.01,0.0,-0.99961,0.0,0.04772]
[1778518580218,45.8,81606.01,0.0,-0.99961,0.0,0.04772]
[1778518580702,45.8,81604.88,0.0,-0.99961,0.0,0.04761]
[1778518581090,45.8,81604.88,0.0,-0.99961,0.0,0.04761]
[1778518581198,45.8,81604.88,0.0,-0.99961,0.0,0.04761]
[1778518581308,45.8,81604.88,0.0,-0.99961,0.0,0.04761]
[1778518581441,45.8,81604.88,0.0,-0.99961,0.0,0.04761]
[1778518581709,45.8,81603.13,0.0,-0.99961,0.0,0.04743]
[1778518582059,45.8,81603.13,0.0,-0.99961,0.0,0.04743]
[1778518582080,45.8,81603.13,0.0,-0.99961,0.0,0.04743]
[1778518582716,45.8,81602.7,0.0,-0.99961,0.0,0.04738]
[1778518584066,45.8,81602.08,0.0,-0.99961,0.0,0.04732]
[1778518584341,45.8,81602.08,0.0,-0.99961,0.0,0.04732]
[1778518584730,45.8,81599.93,0.0,-0.99962,0.0,0.0471]
[1778518585948,45.8,81599.93,0.0,-0.99962,0.0,0.0471]
[1778518585959,45.8,81599.93,0.0,-0.99962,0.0,0.0471]
[1778518585966,45.8,81597.5,0.0,-0.99962,0.0,0.04685]
[1778518586060,45.8,81597.5,0.0,-0.99962,0.0,0.04685]
[1778518586147,45.8,81597.5,0.0,-0.99962,0.0,0.04685]
[1778518586744,45.8,81597.3,0.0,-0.99962,0.0,0.04683]
[1778518588063,45.8,81597.43,0.0,-0.99962,0.0,0.04684]
[1778518588195,45.8,81597.43,0.0,-0.99962,0.0,0.04684]
[1778518588758,45.8,81597.38,0.0,-0.99962,0.0,0.04683]
[1778518590063,45.8,81597.52,0.0,-0.99962,0.0,0.04685]
[1778518590317,45.8,81597.52,0.0,-0.99962,0.0,0.04685]
[1778518590772,45.8,81597.56,0.0,-0.99962,0.0,0.04685]
[1778518591779,45.8,81595.16,0.0,-0.99962,0.0,0.04629]
[1778518594063,45.8,81594.11,0.0,-0.99962,0.0,0.04618]
[1778518594190,45.8,81594.11,0.0,-0.99962,0.0,0.04618]
[1778518594800,45.8,81594.72,0.0,-0.99962,0.0,0.04624]
[1778518598064,45.8,81594.73,0.0,-0.99962,0.0,0.04624]
[1778518598215,45.8,81594.73,0.0,-0.99962,0.0,0.04624]
[1778518598737,45.8,81594.73,0.0,-0.99962,0.0,0.04624]
[1778518598752,45.8,81594.73,0.0,-0.99962,0.0,0.04624]
[1778518598808,45.8,81594.73,0.0,-0.99962,0.0,0.04624]
[1778518598978,45.8,81594.73,0.0,-0.99962,0.0,0.04624]
[1778518598828,45.8,81589.02,0.0,-0.99963,0.0,0.04567]
[1778518599069,45.8,81589.02,0.0,-0.99963,0.0,0.04567]
[1778518599309,45.8,81589.02,0.0,-0.99963,0.0,0.04567]
[1778518599400,45.8,81589.02,0.0,-0.99963,0.0,0.04567]
[1778518599835,45.8,81587.62,0.0,-0.99963,0.0,0.04553]
[1778518600842,45.8,81586.17,0.0,-0.99963,0.0,0.04539]
[1778518601113,45.8,81586.17,0.0,-0.99963,0.0,0.04539]
[1778518602068,45.8,81586.12,0.0,-0.99963,0.0,0.04538]
[1778518602123,45.8,81586.12,0.0,-0.99963,0.0,0.04538]
[1778518602310,45.8,81586.12,0.0,-0.99963,0.0,0.04538]
[1778518602406,45.8,81586.12,0.0,-0.99963,0.0,0.04538]
[1778518602856,45.8,81589.92,0.0,-0.99963,0.0,0.04576]
[1778518603863,45.8,81591.99,0.0,-0.99963,0.0,0.04597]
[1778518606061,45.8,81592.05,0.0,-0.99963,0.0,0.04597]
[1778518606291,45.8,81592.05,0.0,-0.99963,0.0,0.04597]
[1778518606458,45.8,81592.05,0.0,-0.99963,0.0,0.04597]
[1778518606558,45.8,81592.05,0.0,-0.99963,0.0,0.04597]
[1778518606660,45.8,81592.05,0.0,-0.99963,0.0,0.04597]
[1778518606884,45.8,81592.33,0.0,-0.99963,0.0,0.046]
[1778518607891,45.8,81588.17,0.0,-0.99963,0.0,0.04559]
[1778518608898,45.8,81590.56,0.0,-0.99963,0.0,0.04582]
[1778518609659,45.8,81590.56,0.0,-0.99963,0.0,0.04582]
[1778518609808,45.8,81590.56,0.0,-0.99963,0.0,0.04582]
[1778518609816,45.8,81590.56,0.0,-0.99963,0.0,0.04582]
[1778518609936,45.8,81590.56,0.0,-0.99963,0.0,0.04582]
[1778518609905,45.8,81592.17,0.0,-0.99963,0.0,0.04599]
[1778518610066,45.8,81592.17,0.0,-0.99963,0.0,0.04599]
[1778518611001,45.8,81592.5,0.0,-0.99963,0.0,0.04602]
[1778518611062,45.8,81592.5,0.0,-0.99963,0.0,0.04602]
[1778518611580,45.8,81592.5,0.0,-0.99963,0.0,0.04602]
[1778518611919,45.8,81595.5,0.0,-0.99962,0.0,0.04632]
[1778518612085,45.8,81595.5,0.0,-0.99962,0.0,0.04632]
[1778518612927,45.8,81609.15,0.0,-0.99961,0.0,0.04772]
[1778518613464,45.8,81609.15,0.0,-0.99961,0.0,0.04772]
[1778518613934,45.8,81611.52,0.0,-0.99961,0.0,0.04797]
[1778518614061,45.8,81611.52,0.0,-0.99961,0.0,0.04797]
[1778518614121,45.8,81611.52,0.0,-0.99961,0.0,0.04797]
[1778518614941,45.8,81610.56,0.0,-0.99961,0.0,0.04787]
[1778518616142,45.8,81610.58,0.0,-0.99961,0.0,0.04787]
[1778518617074,45.8,81610.73,0.0,-0.99961,0.0,0.04789]
[1778518617208,45.8,81610.73,0.0,-0.99961,0.0,0.04789]
[1778518617307,45.8,81610.73,0.0,-0.99961,0.0,0.04789]
[1778518617962,45.8,81610.9,0.0,-0.99961,0.0,0.04791]
[1778518618065,45.8,81610.9,0.0,-0.99961,0.0,0.04791]
[1778518618326,45.8,81610.9,0.0,-0.99961,0.0,0.04791]
[1778518618560,45.8,81610.9,0.0,-0.99961,0.0,0.04791]
[1778518618691,45.8,81610.9,0.0,-0.99961,0.0,0.04791]
[1778518620062,45.8,81610.77,0.0,-0.99961,0.0,0.04789]
[1778518620187,45.8,81610.77,0.0,-0.99961,0.0,0.04789]
[1778518620983,45.8,81610.68,0.0,-0.99961,0.0,0.04788]
[1778518621990,45.8,81613.26,0.0,-0.99961,0.0,0.04815]
[1778518622065,45.8,81613.26,0.0,-0.99961,0.0,0.04815]
[1778518622355,45.8,81613.26,0.0,-0.99961,0.0,0.04815]
[1778518624059,45.8,81612.37,0.0,-0.99961,0.0,0.04806]
[1778518624502,45.8,81612.37,0.0,-0.99961,0.0,0.04806]
[1778518625011,45.8,81613.11,0.0,-0.99961,0.0,0.04814]
[1778518628059,45.8,81612.11,0.0,-0.99961,0.0,0.04803]
[1778518628113,45.8,81612.11,0.0,-0.99961,0.0,0.04803]
[1778518628160,45.8,81611.3,0.0,-0.99961,0.0,0.04795]
[1778518629938,45.8,81611.3,0.0,-0.99961,0.0,0.04795]
[1778518630061,45.8,81611.61,0.0,-0.99961,0.0,0.04798]
[1778518630126,45.8,81609.43,0.0,-0.99961,0.0,0.04775]
[1778518631520,45.8,81609.43,0.0,-0.99961,0.0,0.04775]
[1778518631557,45.8,81609.43,0.0,-0.99961,0.0,0.04775]
[1778518631646,45.8,81609.43,0.0,-0.99961,0.0,0.04775]
[1778518632463,45.8,81608.81,0.0,-0.99961,0.0,0.04769]
[1778518632806,45.8,81608.81,0.0,-0.99961,0.0,0.04769]
[1778518632831,45.8,81602.76,0.0,-0.99962,0.0,0.04706]
[1778518633067,45.8,81597.57,0.0,-0.99962,0.0,0.04653]
[1778518634063,45.8,81597.57,0.0,-0.99962,0.0,0.04653]
[1778518634115,45.8,81597.57,0.0,-0.99962,0.0,0.04653]
[1778518636058,45.8,81596.83,0.0,-0.99962,0.0,0.04646]
[1778518636484,45.8,81596.83,0.0,-0.99962,0.0,0.04646]
[1778518636555,45.8,81596.64,0.0,-0.99962,0.0,0.04644]
[1778518638061,45.8,81596.81,0.0,-0.99962,0.0,0.04646]
[1778518638125,45.8,81596.81,0.0,-0.99962,0.0,0.04646]
[1778518638133,45.8,81595.07,0.0,-0.99962,0.0,0.04628]
[1778518639741,45.8,81595.07,0.0,-0.99962,0.0,0.04628]
[1778518639846,45.8,81595.07,0.0,-0.99962,0.0,0.04628]
[1778518639926,45.8,81591.12,0.0,-0.99963,0.0,0.04588]
[1778518640116,45.8,81589.27,0.0,-0.99963,0.0,0.0457]
[1778518641123,45.8,81587.95,0.0,-0.99963,0.0,0.04556]
[1778518642064,45.8,81587.95,0.0,-0.99963,0.0,0.04556]
[1778518642192,45.8,81587.95,0.0,-0.99963,0.0,0.04556]
[1778518642293,45.8,81583.07,0.0,-0.99963,0.0,0.04508]
[1778518646067,45.8,81582.56,0.0,-0.99963,0.0,0.04503]
[1778518646261,45.8,81582.56,0.0,-0.99963,0.0,0.04503]
[1778518646281,45.8,81582.46,0.0,-0.99963,0.0,0.04502]
[1778518647165,45.8,81578.75,0.0,-0.99964,0.0,0.04465]
[1778518651002,45.8,81579.06,0.0,-0.99964,0.0,0.04438]
[1778518651193,45.8,81576.96,0.0,-0.99964,0.0,0.04417]
[1778518655221,45.8,81580.83,0.0,-0.99964,0.0,0.04455]
[1778518656127,45.8,81580.83,0.0,-0.99964,0.0,0.04455]
[1778518658065,45.8,81580.08,0.0,-0.99964,0.0,0.04448]
[1778518658431,45.8,81580.08,0.0,-0.99964,0.0,0.04448]
[1778518658529,45.8,81580.08,0.0,-0.99964,0.0,0.04448]
[1778518660066,45.8,81580.42,0.0,-0.99964,0.0,0.04451]
[1778518660256,45.8,81582.84,0.0,-0.99964,0.0,0.04475]
[1778518661144,45.8,81582.84,0.0,-0.99964,0.0,0.04475]
[1778518661537,45.8,81582.84,0.0,-0.99964,0.0,0.04475]
[1778518661558,45.8,81582.84,0.0,-0.99964,0.0,0.04475]
[1778518661886,45.8,81582.84,0.0,-0.99964,0.0,0.04475]
[1778518661983,45.8,81583.93,0.0,-0.99964,0.0,0.04485]
[1778518662059,45.8,81583.93,0.0,-0.99964,0.0,0.04485]
[1778518664061,45.8,81583.1,0.0,-0.99964,0.0,0.04477]
[1778518664464,45.8,81583.1,0.0,-0.99964,0.0,0.04477]
[1778518664467,45.8,81581.25,0.0,-0.99964,0.0,0.04459]
[1778518665291,45.8,81578.46,0.0,-0.99964,0.0,0.04432]
[1778518666298,45.8,81579.86,0.0,-0.99964,0.0,0.04445]
[1778518668060,45.8,81578.92,0.0,-0.99964,0.0,0.04436]
[1778518668079,45.8,81578.92,0.0,-0.99964,0.0,0.04436]
[1778518668375,45.8,81578.92,0.0,-0.99964,0.0,0.04436]
[1778518668494,45.8,81578.92,0.0,-0.99964,0.0,0.04436]
[1778518668559,45.8,81578.92,0.0,-0.99964,0.0,0.04436]
[1778518668587,45.8,81578.84,0.0,-0.99964,0.0,0.04435]
[1778518670326,45.8,81577.72,0.0,-0.99964,0.0,0.04425]
[1778518671141,45.8,81577.72,0.0,-0.99964,0.0,0.04425]
[1778518672060,45.8,81577.72,0.0,-0.99964,0.0,0.04425]
[1778518673032,45.8,81578.0,0.0,-0.99964,0.0,0.04427]
[1778518672340,45.8,81578.62,0.0,-0.99964,0.0,0.04433]
[1778518674061,45.8,81578.62,0.0,-0.99964,0.0,0.04433]
[1778518673347,45.8,81581.01,0.0,-0.99964,0.0,0.04457]
[1778518674209,45.8,81581.01,0.0,-0.99964,0.0,0.04457]
[1778518674354,45.8,81582.02,0.0,-0.99964,0.0,0.04467]
[1778518676060,45.8,81582.02,0.0,-0.99964,0.0,0.04467]
[1778518676204,45.8,81581.85,0.0,-0.99964,0.0,0.04465]
[1778518676368,45.8,81582.0,0.0,-0.99964,0.0,0.04466]
[1778518678973,45.8,81582.07,0.0,-0.99964,0.0,0.04467]
[1778518679059,45.8,81582.07,0.0,-0.99964,0.0,0.04467]
[1778518679111,45.8,81581.54,0.0,-0.99964,0.0,0.04462]
[1778518679308,45.8,81581.54,0.0,-0.99964,0.0,0.04462]
[1778518680059,45.8,81581.54,0.0,-0.99964,0.0,0.04462]
[1778518680181,45.8,81581.23,0.0,-0.99964,0.0,0.04459]
[1778518680396,45.8,81580.17,0.0,-0.99964,0.0,0.04448]
[1778518682064,45.8,81580.17,0.0,-0.99964,0.0,0.04448]
[1778518681403,45.8,81576.58,0.0,-0.99964,0.0,0.04413]
[1778518682141,45.8,81576.58,0.0,-0.99964,0.0,0.04413]
[1778518682410,45.8,81574.17,0.0,-0.99964,0.0,0.0439]
[1778518685667,45.8,81573.42,0.0,-0.99964,0.0,0.04383]
[1778518685682,45.8,81573.42,0.0,-0.99964,0.0,0.04383]
[1778518685810,45.8,81573.42,0.0,-0.99964,0.0,0.04383]
[1778518686061,45.8,81573.42,0.0,-0.99964,0.0,0.04383]
[1778518686320,45.8,81572.74,0.0,-0.99964,0.0,0.04376]
[1778518686438,45.8,81574.03,0.0,-0.99964,0.0,0.04389]
[1778518687941,45.8,81574.03,0.0,-0.99964,0.0,0.04389]
[1778518687954,45.8,81575.31,0.0,-0.99964,0.0,0.04401]
[1778518688454,45.8,81577.96,0.0,-0.99964,0.0,0.04427]
[1778518689944,45.8,81577.96,0.0,-0.99964,0.0,0.04427]
[1778518690062,45.8,81577.96,0.0,-0.99964,0.0,0.04427]
[1778518690468,45.8,81577.9,0.0,-0.99964,0.0,0.04426]
[1778518692123,45.8,81577.9,0.0,-0.99964,0.0,0.04426]
[1778518692308,45.8,81577.9,0.0,-0.99964,0.0,0.04426]
[1778518695505,45.8,81580.82,0.0,-0.99964,0.0,0.04455]
[1778518697660,45.8,81580.14,0.0,-0.99964,0.0,0.04448]
[1778518697736,45.8,81580.14,0.0,-0.99964,0.0,0.04448]
[1778518697812,45.8,81580.14,0.0,-0.99964,0.0,0.04448]
[1778518699534,45.8,81582.59,0.0,-0.99964,0.0,0.04472]
[1778518700541,45.8,81581.52,0.0,-0.99964,0.0,0.04462]
[1778518701171,45.8,81581.52,0.0,-0.99964,0.0,0.04462]
[1778518701548,45.8,81580.6,0.0,-0.99964,0.0,0.04453]
[1778518703597,45.8,81580.72,0.0,-0.99964,0.0,0.04454]
[1778518704570,45.8,81575.14,0.0,-0.99964,0.0,0.044]
[1778518705577,45.8,81573.48,0.0,-0.99964,0.0,0.04384]
[1778518706781,45.8,81573.48,0.0,-0.99964,0.0,0.04384]
[1778518706811,45.8,81573.48,0.0,-0.99964,0.0,0.04384]
[1778518706990,45.8,81573.48,0.0,-0.99964,0.0,0.04384]
[1778518707069,45.8,81573.48,0.0,-0.99964,0.0,0.04384]
[1778518707038,45.8,81571.32,0.0,-0.99965,0.0,0.04363]
[1778518709605,45.8,81578.85,0.0,-0.99964,0.0,0.04436]
[1778518710612,45.8,81586.14,0.0,-0.99963,0.0,0.04507]
[1778518711166,45.8,81586.14,0.0,-0.99963,0.0,0.04507]
[1778518711400,45.8,81586.14,0.0,-0.99963,0.0,0.04507]
[1778518711558,45.8,81586.14,0.0,-0.99963,0.0,0.04507]
[1778518715794,45.8,81585.85,0.0,-0.99964,0.0,0.04473]
[1778518715809,45.8,81585.85,0.0,-0.99964,0.0,0.04473]
[1778518721457,45.8,81586.03,0.0,-0.99964,0.0,0.04475]
[1778518721470,45.8,81586.03,0.0,-0.99964,0.0,0.04475]
[1778518721690,45.8,81593.64,0.0,-0.99963,0.0,0.0455]
[1778518722700,45.8,81598.21,0.0,-0.99963,0.0,0.04596]
[1778518723705,45.8,81592.92,0.0,-0.99963,0.0,0.04543]
[1778518725485,45.8,81592.57,0.0,-0.99963,0.0,0.0454]
[1778518725558,45.8,81592.57,0.0,-0.99963,0.0,0.0454]
[1778518725602,45.8,81592.57,0.0,-0.99963,0.0,0.0454]
[1778518725813,45.8,81592.57,0.0,-0.99963,0.0,0.0454]
[1778518729949,45.8,81592.09,0.0,-0.99963,0.0,0.04535]
[1778518731535,45.8,81592.09,0.0,-0.99963,0.0,0.04535]
[1778518733922,45.8,81590.97,0.0,-0.99963,0.0,0.04524]
[1778518734927,45.8,81590.97,0.0,-0.99963,0.0,0.04524]
[1778518734934,45.8,81590.97,0.0,-0.99963,0.0,0.04524]
[1778518735061,45.8,81590.97,0.0,-0.99963,0.0,0.04524]
[1778518741833,45.8,81587.61,0.0,-0.99963,0.0,0.04491]
[1778518742840,45.8,81583.65,0.0,-0.99964,0.0,0.04452]
[1778518743847,45.8,81581.5,0.0,-0.99964,0.0,0.04431]
[1778518744936,45.8,81581.5,0.0,-0.99964,0.0,0.04431]
[1778518745061,45.8,81581.5,0.0,-0.99964,0.0,0.04431]
[1778518745077,45.8,81581.5,0.0,-0.99964,0.0,0.04431]
[1778518745310,45.8,81581.17,0.0,-0.99964,0.0,0.04427]
[1778518750903,45.8,81581.12,0.0,-0.99964,0.0,0.04427]
[1778518753364,45.8,81580.75,0.0,-0.99964,0.0,0.04423]
[1778518753380,45.8,81580.75,0.0,-0.99964,0.0,0.04423]
[1778518753559,45.8,81580.75,0.0,-0.99964,0.0,0.04423]
[1778518757952,45.8,81578.73,0.0,-0.99964,0.0,0.04404]
[1778518759966,45.8,81573.54,0.0,-0.99965,0.0,0.04354]
[1778518760244,45.8,81573.54,0.0,-0.99965,0.0,0.04354]
[1778518760297,45.8,81573.54,0.0,-0.99965,0.0,0.04354]
[1778518760309,45.8,81573.54,0.0,-0.99965,0.0,0.04354]
[1778518767015,45.8,81568.3,0.0,-0.99965,0.0,0.04304]
[1778518768024,45.8,81564.68,0.0,-0.99965,0.0,0.0427]
[1778518768548,45.8,81564.68,0.0,-0.99965,0.0,0.0427]
[1778518768564,45.8,81564.68,0.0,-0.99965,0.0,0.0427]
[1778518768585,45.8,81564.68,0.0,-0.99965,0.0,0.0427]
[1778518768810,45.8,81564.68,0.0,-0.99965,0.0,0.0427]
[1778518774064,45.8,81564.44,0.0,-0.99966,0.0,0.04238]
[1778518777085,45.8,81563.27,0.0,-0.99966,0.0,0.04227]
[1778518779677,45.8,81563.05,0.0,-0.99966,0.0,0.04225]
[1778518781166,45.8,81563.05,0.0,-0.99966,0.0,0.04225]
[1778518782121,45.8,81562.04,0.0,-0.99966,0.0,0.04215]
[1778518782367,45.8,81562.04,0.0,-0.99966,0.0,0.04215]
[1778518782441,45.8,81562.04,0.0,-0.99966,0.0,0.04215]
[1778518782558,45.8,81562.04,0.0,-0.99966,0.0,0.04215]
[1778518783129,45.8,81559.5,0.0,-0.99966,0.0,0.04192]
[1778518784065,45.8,81559.5,0.0,-0.99966,0.0,0.04192]
[1778518784138,45.8,81559.5,0.0,-0.99966,0.0,0.04192]
[1778518784165,45.8,81558.69,0.0,-0.99966,0.0,0.04184]
[1778518784310,45.8,81558.69,0.0,-0.99966,0.0,0.04184]
[1778518789107,45.8,81558.69,0.0,-0.99966,0.0,0.04184]
[1778518789174,45.8,81558.69,0.0,-0.99966,0.0,0.04184]
[1778518789311,45.8,81558.46,0.0,-0.99966,0.0,0.04182]
[1778518793663,45.8,81558.42,0.0,-0.99966,0.0,0.04182]
[1778518793729,45.8,81558.42,0.0,-0.99966,0.0,0.04182]
[1778518793809,45.8,81558.42,0.0,-0.99966,0.0,0.04182]
[1778518793889,45.8,81558.42,0.0,-0.99966,0.0,0.04182]
[1778518798235,45.8,81555.81,0.0,-0.99966,0.0,0.04158]
[1778518800479,45.8,81555.11,0.0,-0.99966,0.0,0.04151]
[1778518800562,45.8,81555.11,0.0,-0.99966,0.0,0.04151]
[1778518800573,45.8,81555.11,0.0,-0.99966,0.0,0.04151]
[1778518800815,45.8,81555.11,0.0,-0.99966,0.0,0.04151]
[1778518800858,45.8,81555.11,0.0,-0.99966,0.0,0.04151]
[1778518802263,45.8,81553.22,0.0,-0.99967,0.0,0.04134]
[1778518804072,45.8,81553.22,0.0,-0.99967,0.0,0.04134]
[1778518804139,45.8,81555.84,0.0,-0.99966,0.0,0.04158]
[1778518805079,45.8,81555.84,0.0,-0.99966,0.0,0.04158]
[1778518805174,45.8,81570.01,0.0,-0.99965,0.0,0.0429]
[1778518805284,45.8,81573.94,0.0,-0.99965,0.0,0.04327]
[1778518806221,45.8,81573.94,0.0,-0.99965,0.0,0.04327]
[1778518806766,45.8,81573.94,0.0,-0.99965,0.0,0.04327]
[1778518806818,45.8,81573.94,0.0,-0.99965,0.0,0.04327]
[1778518806917,45.8,81575.78,0.0,-0.99965,0.0,0.04345]
[1778518807969,45.8,81575.78,0.0,-0.99965,0.0,0.04345]
[1778518808040,45.8,81575.78,0.0,-0.99965,0.0,0.04345]
[1778518808120,45.8,81575.92,0.0,-0.99965,0.0,0.04346]
[1778518808305,45.8,81584.24,0.0,-0.99964,0.0,0.04427]
[1778518809945,45.8,81584.24,0.0,-0.99964,0.0,0.04427]
[1778518810156,45.8,81584.24,0.0,-0.99964,0.0,0.04427]
[1778518810013,45.8,81590.6,0.0,-0.99963,0.0,0.04489]
[1778518810310,45.8,81590.6,0.0,-0.99963,0.0,0.04489]
[1778518811326,45.8,81596.04,0.0,-0.99963,0.0,0.04543]
[1778518813088,45.8,81596.04,0.0,-0.99963,0.0,0.04543]
[1778518813164,45.8,81591.73,0.0,-0.99963,0.0,0.045]
[1778518813310,45.8,81591.73,0.0,-0.99963,0.0,0.045]
[1778518814068,45.8,81591.73,0.0,-0.99963,0.0,0.045]
[1778518814296,45.8,81590.03,0.0,-0.99963,0.0,0.04483]
[1778518816068,45.8,81590.39,0.0,-0.99963,0.0,0.04487]
[1778518816077,45.8,81594.84,0.0,-0.99963,0.0,0.04531]
[1778518816327,45.8,81594.84,0.0,-0.99963,0.0,0.04531]
[1778518817929,45.8,81594.15,0.0,-0.99963,0.0,0.04524]
[1778518817992,45.8,81594.15,0.0,-0.99963,0.0,0.04524]
[1778518818059,45.8,81594.15,0.0,-0.99963,0.0,0.04524]
[1778518818160,45.8,81589.79,0.0,-0.99964,0.0,0.04481]
[1778518820070,45.8,81590.27,0.0,-0.99963,0.0,0.04486]
[1778518820190,45.8,81590.27,0.0,-0.99963,0.0,0.04486]
[1778518820071,45.8,81586.35,0.0,-0.99964,0.0,0.04447]
[1778518822184,45.8,81585.61,0.0,-0.99964,0.0,0.0444]
[1778518821396,45.8,81582.71,0.0,-0.99964,0.0,0.04412]
[1778518822570,45.8,81582.71,0.0,-0.99964,0.0,0.04412]
[1778518822695,45.8,81582.71,0.0,-0.99964,0.0,0.04412]
[1778518822704,45.8,81582.71,0.0,-0.99964,0.0,0.04412]
[1778518822771,45.8,81576.99,0.0,-0.99965,0.0,0.04357]
[1778518823410,45.8,81575.21,0.0,-0.99965,0.0,0.04339]
[1778518824329,45.8,81575.21,0.0,-0.99965,0.0,0.04339]
[1778518824439,45.8,81575.21,0.0,-0.99965,0.0,0.04339]
[1778518824558,45.8,81575.21,0.0,-0.99965,0.0,0.04339]
[1778518824659,45.8,81574.22,0.0,-0.99965,0.0,0.0433]
[1778518825425,45.8,81572.12,0.0,-0.99965,0.0,0.0431]
[1778518828445,45.8,81556.57,0.0,-0.99966,0.0,0.04165]
[1778518829452,45.8,81555.15,0.0,-0.99966,0.0,0.04151]
[1778518830459,45.8,81548.13,0.0,-0.99967,0.0,0.04087]
[1778518831939,45.8,81548.13,0.0,-0.99967,0.0,0.04087]
[1778518832060,45.8,81548.13,0.0,-0.99967,0.0,0.04087]
[1778518832066,45.8,81548.13,0.0,-0.99967,0.0,0.04087]
[1778518832072,45.8,81547.8,0.0,-0.99967,0.0,0.04056]
[1778518833594,45.8,81547.13,0.0,-0.99967,0.0,0.0405]
[1778518833742,45.8,81547.13,0.0,-0.99967,0.0,0.0405]
[1778518833808,45.8,81547.13,0.0,-0.99967,0.0,0.0405]
[1778518834062,45.8,81547.13,0.0,-0.99967,0.0,0.0405]
[1778518834208,45.8,81547.13,0.0,-0.99967,0.0,0.0405]
[1778518834162,45.8,81547.33,0.0,-0.99967,0.0,0.04052]
[1778518836203,45.8,81547.11,0.0,-0.99967,0.0,0.0405]
[1778518836501,45.8,81536.51,0.0,-0.99968,0.0,0.03955]
[1778518838064,45.8,81536.51,0.0,-0.99968,0.0,0.03955]
[1778518838165,45.8,81526.78,0.0,-0.99969,0.0,0.03871]
[1778518838779,45.8,81526.78,0.0,-0.99969,0.0,0.03871]
[1778518838880,45.8,81528.5,0.0,-0.99969,0.0,0.03886]
[1778518842061,45.8,81528.18,0.0,-0.99969,0.0,0.03883]
[1778518842192,45.8,81528.18,0.0,-0.99969,0.0,0.03883]
[1778518842229,45.8,81524.03,0.0,-0.99969,0.0,0.03847]
[1778518844062,45.8,81522.58,0.0,-0.99969,0.0,0.03835]
[1778518844204,45.8,81522.58,0.0,-0.99969,0.0,0.03835]
[1778518845564,45.8,81511.83,0.0,-0.9997,0.0,0.03744]
[1778518846571,45.8,81508.63,0.0,-0.9997,0.0,0.03717]
[1778518848061,45.8,81508.63,0.0,-0.9997,0.0,0.03717]
[1778518848086,45.8,81508.63,0.0,-0.9997,0.0,0.03717]
[1778518848163,45.8,81506.26,0.0,-0.9997,0.0,0.03697]
[1778518848585,45.8,81503.61,0.0,-0.9997,0.0,0.03676]
[1778518850063,45.8,81503.61,0.0,-0.9997,0.0,0.03676]
[1778518850180,45.8,81503.61,0.0,-0.9997,0.0,0.03676]
[1778518852613,45.8,81498.95,0.0,-0.99971,0.0,0.03637]
[1778518854065,45.8,81498.95,0.0,-0.99971,0.0,0.03637]
[1778518854152,45.8,81498.95,0.0,-0.99971,0.0,0.03637]
[1778518854166,45.8,81496.17,0.0,-0.99971,0.0,0.03615]
[1778518854694,45.8,81496.17,0.0,-0.99971,0.0,0.03615]
[1778518854808,45.8,81496.17,0.0,-0.99971,0.0,0.03615]
[1778518855061,45.8,81496.17,0.0,-0.99971,0.0,0.03615]
[1778518855162,45.8,81495.56,0.0,-0.99971,0.0,0.0361]
[1778518856060,45.8,81495.56,0.0,-0.99971,0.0,0.0361]
[1778518856259,45.8,81494.35,0.0,-0.99971,0.0,0.036]
[1778518858061,45.8,81493.75,0.0,-0.99971,0.0,0.03595]
[1778518858240,45.8,81493.75,0.0,-0.99971,0.0,0.03595]
[1778518858160,45.8,81491.72,0.0,-0.99971,0.0,0.03579]
[1778518862060,45.8,81493.25,0.0,-0.99971,0.0,0.03591]
[1778518862239,45.8,81493.25,0.0,-0.99971,0.0,0.03591]
[1778518863324,45.8,81493.68,0.0,-0.99971,0.0,0.03595]
[1778518863478,45.8,81493.68,0.0,-0.99971,0.0,0.03595]
[1778518863562,45.8,81493.68,0.0,-0.99971,0.0,0.03595]
[1778518864060,45.8,81493.68,0.0,-0.99971,0.0,0.03595]
[1778518864130,45.8,81493.68,0.0,-0.99971,0.0,0.03595]
[1778518864160,45.8,81490.93,0.0,-0.99971,0.0,0.03573]
[1778518864698,45.8,81493.22,0.0,-0.99971,0.0,0.03591]
[1778518868060,45.8,81493.08,0.0,-0.99971,0.0,0.0359]
[1778518868180,45.8,81493.08,0.0,-0.99971,0.0,0.0359]
[1778518870062,45.8,81493.31,0.0,-0.99971,0.0,0.03592]
[1778518870220,45.8,81493.31,0.0,-0.99971,0.0,0.03592]
[1778518870571,45.8,81493.31,0.0,-0.99971,0.0,0.03592]
[1778518870643,45.8,81493.31,0.0,-0.99971,0.0,0.03592]
[1778518870804,45.8,81493.31,0.0,-0.99971,0.0,0.03592]
[1778518870849,45.8,81492.23,0.0,-0.99971,0.0,0.03583]
[1778518871749,45.8,81473.54,0.0,-0.99973,0.0,0.03436]
[1778518872564,45.8,81473.54,0.0,-0.99973,0.0,0.03436]
[1778518872721,45.8,81473.54,0.0,-0.99973,0.0,0.03436]
[1778518872754,45.8,81469.94,0.0,-0.99973,0.0,0.03408]
[1778518875027,45.8,81469.0,0.0,-0.99973,0.0,0.03401]
[1778518875109,45.8,81452.44,0.0,-0.99974,0.0,0.03276]
[1778518875455,45.8,81452.44,0.0,-0.99974,0.0,0.03276]
[1778518875775,45.8,81452.93,0.0,-0.99974,0.0,0.0328]
[1778518876782,45.8,81449.55,0.0,-0.99974,0.0,0.03255]
[1778518877790,45.8,81441.12,0.0,-0.99975,0.0,0.03193]
[1778518878390,45.8,81441.12,0.0,-0.99975,0.0,0.03193]
[1778518878800,45.8,81441.86,0.0,-0.99975,0.0,0.03198]
[1778518879805,45.8,81431.74,0.0,-0.99975,0.0,0.03126]
[1778518880812,45.8,81426.01,0.0,-0.99975,0.0,0.03085]
[1778518881710,45.8,81426.01,0.0,-0.99975,0.0,0.03085]
[1778518881819,45.8,81425.71,0.0,-0.99976,0.0,0.03083]
[1778518883101,45.8,81425.71,0.0,-0.99976,0.0,0.03083]
[1778518883217,45.8,81425.71,0.0,-0.99976,0.0,0.03083]
[1778518883542,45.8,81426.06,0.0,-0.99975,0.0,0.03086]
[1778518883833,45.8,81431.19,0.0,-0.99975,0.0,0.03122]
[1778518884840,45.8,81434.77,0.0,-0.99975,0.0,0.03147]
[1778518885310,45.8,81434.77,0.0,-0.99975,0.0,0.03147]
[1778518885431,45.8,81434.77,0.0,-0.99975,0.0,0.03147]
[1778518885847,45.8,81451.12,0.0,-0.99974,0.0,0.03266]
[1778518886854,45.8,81462.21,0.0,-0.99973,0.0,0.03349]
[1778518887311,45.8,81462.21,0.0,-0.99973,0.0,0.03349]
[1778518887567,45.8,81462.21,0.0,-0.99973,0.0,0.03349]
[1778518887861,45.8,81462.76,0.0,-0.99973,0.0,0.03353]
[1778518888868,45.8,81465.8,0.0,-0.99973,0.0,0.03376]
[1778518889321,45.8,81465.8,0.0,-0.99973,0.0,0.03376]
[1778518889573,45.8,81465.8,0.0,-0.99973,0.0,0.03376]
[1778518889897,45.8,81468.39,0.0,-0.99973,0.0,0.03396]
[1778518891910,45.8,81463.01,0.0,-0.99973,0.0,0.03331]
[1778518892917,45.8,81460.16,0.0,-0.99974,0.0,0.03309]
[1778518893315,45.8,81460.16,0.0,-0.99974,0.0,0.03309]
[1778518893459,45.8,81460.16,0.0,-0.99974,0.0,0.03309]
[1778518895036,45.8,81461.67,0.0,-0.99973,0.0,0.03321]
[1778518895059,45.8,81461.67,0.0,-0.99973,0.0,0.03321]
[1778518895075,45.8,81461.58,0.0,-0.99973,0.0,0.0332]
[1778518895321,45.8,81461.58,0.0,-0.99973,0.0,0.0332]
[1778518895563,45.8,81461.58,0.0,-0.99973,0.0,0.0332]
[1778518895938,45.8,81460.15,0.0,-0.99974,0.0,0.03309]
[1778518897311,45.8,81460.15,0.0,-0.99974,0.0,0.03309]
[1778518896945,45.8,81452.82,0.0,-0.99974,0.0,0.03255]
[1778518897547,45.8,81452.82,0.0,-0.99974,0.0,0.03255]
[1778518897952,45.8,81449.59,0.0,-0.99974,0.0,0.03231]
[1778518899060,45.8,81449.59,0.0,-0.99974,0.0,0.03231]
[1778518899143,45.8,81449.59,0.0,-0.99974,0.0,0.03231]
[1778518899311,45.8,81449.59,0.0,-0.99974,0.0,0.03231]
[1778518899213,45.8,81448.44,0.0,-0.99974,0.0,0.03223]
[1778518899448,45.8,81448.44,0.0,-0.99974,0.0,0.03223]
[1778518901312,45.8,81447.33,0.0,-0.99974,0.0,0.03215]
[1778518901331,45.8,81448.04,0.0,-0.99974,0.0,0.0322]
[1778518902987,45.8,81443.25,0.0,-0.99975,0.0,0.03185]
[1778518903994,45.8,81440.68,0.0,-0.99975,0.0,0.03167]
[1778518905313,45.8,81440.68,0.0,-0.99975,0.0,0.03167]
[1778518905381,45.8,81441.35,0.0,-0.99975,0.0,0.03171]
[1778518906008,45.8,81445.88,0.0,-0.99974,0.0,0.03204]
[1778518907015,45.8,81449.12,0.0,-0.99974,0.0,0.03228]
[1778518907352,45.8,81449.12,0.0,-0.99974,0.0,0.03228]
[1778518907362,45.8,81449.12,0.0,-0.99974,0.0,0.03228]
[1778518907565,45.8,81449.12,0.0,-0.99974,0.0,0.03228]
[1778518908022,45.8,81450.11,0.0,-0.99974,0.0,0.03235]
[1778518909311,45.8,81450.11,0.0,-0.99974,0.0,0.03235]
[1778518909413,45.8,81450.19,0.0,-0.99974,0.0,0.03236]
[1778518910038,45.8,81452.1,0.0,-0.99974,0.0,0.0325]
[1778518911138,45.8,81452.1,0.0,-0.99974,0.0,0.0325]
[1778518911279,45.8,81452.1,0.0,-0.99974,0.0,0.0325]
[1778518911315,45.8,81452.1,0.0,-0.99974,0.0,0.0325]
[1778518911280,45.8,81456.4,0.0,-0.99974,0.0,0.03281]
[1778518911851,45.8,81456.4,0.0,-0.99974,0.0,0.03281]
[1778518911918,45.8,81456.4,0.0,-0.99974,0.0,0.03281]
[1778518912059,45.8,81456.4,0.0,-0.99974,0.0,0.03281]
[1778518912061,45.8,81459.48,0.0,-0.99974,0.0,0.03304]
[1778518916227,45.8,81460.3,0.0,-0.99974,0.0,0.0331]
[1778518916516,45.8,81460.31,0.0,-0.99974,0.0,0.03311]
[1778518916560,45.8,81460.31,0.0,-0.99974,0.0,0.03311]
[1778518917314,45.8,81460.31,0.0,-0.99974,0.0,0.03311]
[1778518917751,45.8,81460.7,0.0,-0.99974,0.0,0.03313]
[1778518917810,45.8,81460.7,0.0,-0.99974,0.0,0.03313]
[1778518917836,45.8,81460.7,0.0,-0.99974,0.0,0.03313]
[1778518917881,45.8,81460.7,0.0,-0.99974,0.0,0.03313]
[1778518917994,45.8,81460.7,0.0,-0.99974,0.0,0.03313]
[1778518918061,45.8,81460.7,0.0,-0.99974,0.0,0.03313]
[1778518918094,45.8,81454.11,0.0,-0.99974,0.0,0.03264]
[1778518919101,45.8,81451.09,0.0,-0.99974,0.0,0.03242]
[1778518921314,45.8,81451.88,0.0,-0.99974,0.0,0.03248]
[1778518921115,45.8,81442.95,0.0,-0.99975,0.0,0.03183]
[1778518921525,45.8,81442.95,0.0,-0.99975,0.0,0.03183]
[1778518922122,45.8,81438.86,0.0,-0.99975,0.0,0.03154]
[1778518923310,45.8,81438.86,0.0,-0.99975,0.0,0.03154]
[1778518923129,45.8,81437.83,0.0,-0.99975,0.0,0.03146]
[1778518923418,45.8,81437.83,0.0,-0.99975,0.0,0.03146]
[1778518923629,45.8,81437.83,0.0,-0.99975,0.0,0.03146]
[1778518923699,45.8,81437.83,0.0,-0.99975,0.0,0.03146]
[1778518923814,45.8,81437.83,0.0,-0.99975,0.0,0.03146]
[1778518924136,45.8,81437.47,0.0,-0.99975,0.0,0.03144]
[1778518927311,45.8,81436.25,0.0,-0.99975,0.0,0.03135]
[1778518927157,45.8,81430.76,0.0,-0.99975,0.0,0.03096]
[1778518927441,45.8,81430.76,0.0,-0.99975,0.0,0.03096]
[1778518929171,45.8,81432.99,0.0,-0.99975,0.0,0.03112]
[1778518929483,45.8,81432.99,0.0,-0.99975,0.0,0.03112]
[1778518929558,45.8,81432.99,0.0,-0.99975,0.0,0.03112]
[1778518929611,45.8,81432.99,0.0,-0.99975,0.0,0.03112]
[1778518929808,45.8,81432.99,0.0,-0.99975,0.0,0.03112]
[1778518930178,45.8,81433.59,0.0,-0.99975,0.0,0.03116]
[1778518931310,45.8,81433.59,0.0,-0.99975,0.0,0.03116]
[1778518931437,45.8,81433.44,0.0,-0.99975,0.0,0.03115]
[1778518933310,45.8,81433.76,0.0,-0.99975,0.0,0.03117]
[1778518933506,45.8,81433.95,0.0,-0.99975,0.0,0.03119]
[1778518934208,45.8,81435.92,0.0,-0.99975,0.0,0.03133]
[1778518935108,45.8,81435.92,0.0,-0.99975,0.0,0.03133]
[1778518935313,45.8,81435.92,0.0,-0.99975,0.0,0.03133]
[1778518935402,45.8,81434.57,0.0,-0.99975,0.0,0.03123]
[1778518935609,45.8,81434.57,0.0,-0.99975,0.0,0.03123]
[1778518935679,45.8,81434.57,0.0,-0.99975,0.0,0.03123]
[1778518935810,45.8,81434.57,0.0,-0.99975,0.0,0.03123]
[1778518936222,45.8,81435.88,0.0,-0.99975,0.0,0.03132]
[1778518941257,45.8,81436.46,0.0,-0.99975,0.0,0.03136]
[1778518941789,45.8,81436.46,0.0,-0.99975,0.0,0.03136]
[1778518941808,45.8,81436.46,0.0,-0.99975,0.0,0.03136]
[1778518941877,45.8,81436.46,0.0,-0.99975,0.0,0.03136]
[1778518942061,45.8,81436.46,0.0,-0.99975,0.0,0.03136]
[1778518942265,45.8,81437.86,0.0,-0.99975,0.0,0.03146]
[1778518943320,45.8,81444.94,0.0,-0.99975,0.0,0.03197]
[1778518944976,45.8,81445.33,0.0,-0.99975,0.0,0.032]
[1778518945312,45.8,81445.33,0.0,-0.99975,0.0,0.032]
[1778518945341,45.8,81443.51,0.0,-0.99975,0.0,0.03187]
[1778518946294,45.8,81436.64,0.0,-0.99975,0.0,0.03138]
[1778518946520,45.8,81436.64,0.0,-0.99975,0.0,0.03138]
[1778518946558,45.8,81436.64,0.0,-0.99975,0.0,0.03138]
[1778518946646,45.8,81436.64,0.0,-0.99975,0.0,0.03138]
[1778518947302,45.8,81437.71,0.0,-0.99975,0.0,0.03145]
[1778518948308,45.8,81439.65,0.0,-0.99975,0.0,0.03159]
[1778518949311,45.8,81439.65,0.0,-0.99975,0.0,0.03159]
[1778518949315,45.8,81439.71,0.0,-0.99975,0.0,0.0316]
[1778518949572,45.8,81439.71,0.0,-0.99975,0.0,0.0316]
[1778518950322,45.8,81436.84,0.0,-0.99975,0.0,0.03139]
[1778518951311,45.8,81436.84,0.0,-0.99975,0.0,0.03139]
[1778518951329,45.8,81438.09,0.0,-0.99975,0.0,0.03125]
[1778518951415,45.8,81438.09,0.0,-0.99975,0.0,0.03125]
[1778518953001,45.8,81439.27,0.0,-0.99975,0.0,0.03133]
[1778518953059,45.8,81439.27,0.0,-0.99975,0.0,0.03133]
[1778518953127,45.8,81439.27,0.0,-0.99975,0.0,0.03133]
[1778518953309,45.8,81439.27,0.0,-0.99975,0.0,0.03133]
[1778518954350,45.8,81435.1,0.0,-0.99975,0.0,0.03104]
[1778518955309,45.8,81435.1,0.0,-0.99975,0.0,0.03104]
[1778518955357,45.8,81434.88,0.0,-0.99975,0.0,0.03102]
[1778518955663,45.8,81434.88,0.0,-0.99975,0.0,0.03102]
[1778518957308,45.8,81434.88,0.0,-0.99975,0.0,0.03102]
[1778518957322,45.8,81434.88,0.0,-0.99975,0.0,0.03102]
[1778518957319,45.8,81434.88,0.0,-0.99975,0.0,0.03102]
[1778518958378,45.8,81427.79,0.0,-0.99976,0.0,0.03053]
[1778518959310,45.8,81427.79,0.0,-0.99976,0.0,0.03053]
[1778518959434,45.8,81427.79,0.0,-0.99976,0.0,0.03053]
[1778518959498,45.8,81426.56,0.0,-0.99976,0.0,0.03044]
[1778518960392,45.8,81424.91,0.0,-0.99976,0.0,0.03033]
[1778518961635,45.8,81424.91,0.0,-0.99976,0.0,0.03033]
[1778518961704,45.8,81424.91,0.0,-0.99976,0.0,0.03033]
[1778518961808,45.8,81424.91,0.0,-0.99976,0.0,0.03033]
[1778518963310,45.8,81424.73,0.0,-0.99976,0.0,0.03032]
[1778518963328,45.8,81424.73,0.0,-0.99976,0.0,0.03032]
[1778518963413,45.8,81424.83,0.0,-0.99976,0.0,0.03032]
[1778518964966,45.8,81424.83,0.0,-0.99976,0.0,0.03032]
[1778518965309,45.8,81424.83,0.0,-0.99976,0.0,0.03032]
[1778518965322,45.8,81422.79,0.0,-0.99976,0.0,0.03018]
[1778518965428,45.8,81424.71,0.0,-0.99976,0.0,0.03031]
[1778518966497,45.8,81424.71,0.0,-0.99976,0.0,0.03031]
[1778518966559,45.8,81424.71,0.0,-0.99976,0.0,0.03031]
[1778518967315,45.8,81424.71,0.0,-0.99976,0.0,0.03031]
[1778518967324,45.8,81423.35,0.0,-0.99976,0.0,0.03022]
[1778518967441,45.8,81420.79,0.0,-0.99976,0.0,0.03004]
[1778518968825,45.8,81420.79,0.0,-0.99976,0.0,0.03004]
[1778518969056,45.8,81420.79,0.0,-0.99976,0.0,0.03004]
[1778518969081,45.8,81420.79,0.0,-0.99976,0.0,0.03004]
[1778518969312,45.8,81420.79,0.0,-0.99976,0.0,0.03004]
[1778518969352,45.8,81420.79,0.0,-0.99976,0.0,0.03004]
[1778518969184,45.8,81417.79,0.0,-0.99976,0.0,0.02984]
[1778518969455,45.8,81418.1,0.0,-0.99976,0.0,0.02986]
[1778518971313,45.8,81418.1,0.0,-0.99976,0.0,0.02986]
[1778518970462,45.8,81419.73,0.0,-0.99976,0.0,0.02997]
[1778518971476,45.8,81419.73,0.0,-0.99976,0.0,0.02997]
[1778518971939,45.8,81419.73,0.0,-0.99976,0.0,0.02997]
[1778518971994,45.8,81419.73,0.0,-0.99976,0.0,0.02997]
[1778518972059,45.8,81419.73,0.0,-0.99976,0.0,0.02997]
[1778518972160,45.8,81420.33,0.0,-0.99976,0.0,0.03001]
[1778518975309,45.8,81420.03,0.0,-0.99976,0.0,0.02999]
[1778518975385,45.8,81420.03,0.0,-0.99976,0.0,0.02999]
[1778518975384,45.8,81428.53,0.0,-0.99976,0.0,0.03058]
[1778518976862,45.8,81428.01,0.0,-0.99976,0.0,0.03054]
[1778518976984,45.8,81428.01,0.0,-0.99976,0.0,0.03054]
[1778518977057,45.8,81428.01,0.0,-0.99976,0.0,0.03054]
[1778518979309,45.8,81428.01,0.0,-0.99976,0.0,0.03054]
[1778518979545,45.8,81428.43,0.0,-0.99976,0.0,0.03057]
[1778518979972,45.8,81428.43,0.0,-0.99976,0.0,0.03057]
[1778518980074,45.8,81432.28,0.0,-0.99975,0.0,0.03084]
[1778518981313,45.8,81432.28,0.0,-0.99975,0.0,0.03084]
[1778518981387,45.8,81431.33,0.0,-0.99976,0.0,0.03077]
[1778518981497,45.8,81431.33,0.0,-0.99976,0.0,0.03077]
[1778518981558,45.8,81431.33,0.0,-0.99976,0.0,0.03077]
[1778518982553,45.8,81440.0,0.0,-0.99975,0.0,0.03139]
[1778518983560,45.8,81442.75,0.0,-0.99975,0.0,0.03158]
[1778518985310,45.8,81442.75,0.0,-0.99975,0.0,0.03158]
[1778518985403,45.8,81448.03,0.0,-0.99975,0.0,0.03196]
[1778518985419,45.8,81448.03,0.0,-0.99975,0.0,0.03196]
[1778518985574,45.8,81443.64,0.0,-0.99975,0.0,0.03165]
[1778518987212,45.8,81443.64,0.0,-0.99975,0.0,0.03165]
[1778518987309,45.8,81443.64,0.0,-0.99975,0.0,0.03165]
[1778518987319,45.8,81443.64,0.0,-0.99975,0.0,0.03165]
[1778518987368,45.8,81434.23,0.0,-0.99975,0.0,0.03098]
[1778518989052,45.8,81439.29,0.0,-0.99975,0.0,0.03134]
[1778518990398,45.8,81439.29,0.0,-0.99975,0.0,0.03134]
[1778518989602,45.8,81435.01,0.0,-0.99975,0.0,0.03103]
[1778518990464,45.8,81435.01,0.0,-0.99975,0.0,0.03103]
[1778518990557,45.8,81435.01,0.0,-0.99975,0.0,0.03103]
[1778518990663,45.8,81435.01,0.0,-0.99975,0.0,0.03103]
[1778518990812,45.8,81435.01,0.0,-0.99975,0.0,0.03103]
[1778518990985,45.8,81435.01,0.0,-0.99975,0.0,0.03103]
[1778518991059,45.8,81435.01,0.0,-0.99975,0.0,0.03103]
[1778518991086,45.8,81438.5,0.0,-0.99975,0.0,0.03128]
[1778518993309,45.8,81439.34,0.0,-0.99975,0.0,0.03134]
[1778518993410,45.8,81444.79,0.0,-0.99975,0.0,0.03173]
[1778518993570,45.8,81444.79,0.0,-0.99975,0.0,0.03173]
[1778518993630,45.8,81446.22,0.0,-0.99975,0.0,0.03183]
[1778518994816,45.8,81454.9,0.0,-0.99974,0.0,0.03247]
[1778518995733,45.8,81454.9,0.0,-0.99974,0.0,0.03247]
[1778518995810,45.8,81454.9,0.0,-0.99974,0.0,0.03247]
[1778518995873,45.8,81454.9,0.0,-0.99974,0.0,0.03247]
[1778518996059,45.8,81454.9,0.0,-0.99974,0.0,0.03247]
[1778518996428,45.8,81455.02,0.0,-0.99974,0.0,0.03247]
[1778518996442,45.8,81455.02,0.0,-0.99974,0.0,0.03247]
[1778518996557,45.8,81455.02,0.0,-0.99974,0.0,0.03247]
[1778518996625,45.8,81455.02,0.0,-0.99974,0.0,0.03247]
[1778518996651,45.8,81453.9,0.0,-0.99974,0.0,0.03239]
[1778518997658,45.8,81458.56,0.0,-0.99974,0.0,0.03274]
[1778518999308,45.8,81458.56,0.0,-0.99974,0.0,0.03274]
[1778518999397,45.8,81464.46,0.0,-0.99973,0.0,0.03318]
[1778518999445,45.8,81464.46,0.0,-0.99973,0.0,0.03318]
[1778519000097,45.8,81468.1,0.0,-0.99973,0.0,0.03345]
[1778519000679,45.8,81462.93,0.0,-0.99974,0.0,0.03306]
[1778519002540,45.8,81461.81,0.0,-0.99974,0.0,0.03298]
[1778519002558,45.8,81461.81,0.0,-0.99974,0.0,0.03298]
[1778519002675,45.8,81461.81,0.0,-0.99974,0.0,0.03298]
[1778519002693,45.8,81463.32,0.0,-0.99974,0.0,0.03309]
[1778519004259,45.8,81463.32,0.0,-0.99974,0.0,0.03309]
[1778519004308,45.8,81463.32,0.0,-0.99974,0.0,0.03309]
[1778519004367,45.8,81463.32,0.0,-0.99974,0.0,0.03309]
[1778519004346,45.8,81464.69,0.0,-0.99973,0.0,0.03319]
[1778519004557,45.8,81464.69,0.0,-0.99973,0.0,0.03319]
[1778519004968,45.8,81464.69,0.0,-0.99973,0.0,0.03319]
[1778519006081,45.8,81464.93,0.0,-0.99973,0.0,0.03321]
[1778519007311,45.8,81464.98,0.0,-0.99973,0.0,0.03321]
[1778519007385,45.8,81465.21,0.0,-0.99973,0.0,0.03323]
[1778519007473,45.8,81465.21,0.0,-0.99973,0.0,0.03323]
[1778519007728,45.8,81466.6,0.0,-0.99973,0.0,0.03334]
[1778519008735,45.8,81468.46,0.0,-0.99973,0.0,0.03348]
[1778519011310,45.8,81468.25,0.0,-0.99973,0.0,0.03346]
[1778519011411,45.8,81468.21,0.0,-0.99973,0.0,0.03321]
[1778519011579,45.8,81468.21,0.0,-0.99973,0.0,0.03321]
[1778519013308,45.8,81468.73,0.0,-0.99973,0.0,0.03325]
[1778519013427,45.8,81468.73,0.0,-0.99973,0.0,0.03325]
[1778519013409,45.8,81469.13,0.0,-0.99973,0.0,0.03328]
[1778519013774,45.8,81470.75,0.0,-0.99973,0.0,0.03341]
[1778519015312,45.8,81470.75,0.0,-0.99973,0.0,0.03341]
[1778519015365,45.8,81470.75,0.0,-0.99973,0.0,0.03341]
[1778519015413,45.8,81474.35,0.0,-0.99973,0.0,0.03368]
[1778519015788,45.8,81472.93,0.0,-0.99973,0.0,0.03357]
[1778519017271,45.8,81472.93,0.0,-0.99973,0.0,0.03357]
[1778519017306,45.8,81472.93,0.0,-0.99973,0.0,0.03357]
[1778519017561,45.8,81472.97,0.0,-0.99973,0.0,0.03357]
[1778519017804,45.8,81471.1,0.0,-0.99973,0.0,0.03343]
[1778519018929,45.8,81471.1,0.0,-0.99973,0.0,0.03343]
[1778519018951,45.8,81471.1,0.0,-0.99973,0.0,0.03343]
[1778519019057,45.8,81471.1,0.0,-0.99973,0.0,0.03343]
[1778519019197,45.8,81471.1,0.0,-0.99973,0.0,0.03343]
[1778519019298,45.8,81464.92,0.0,-0.99974,0.0,0.03297]
[1778519019818,45.8,81462.67,0.0,-0.99974,0.0,0.0328]
[1778519021832,45.8,81464.0,0.0,-0.99974,0.0,0.0329]
[1778519025860,45.8,81468.15,0.0,-0.99973,0.0,0.03321]
[1778519026867,45.8,81471.1,0.0,-0.99973,0.0,0.03343]
[1778519028040,45.8,81471.1,0.0,-0.99973,0.0,0.03343]
[1778519028061,45.8,81471.1,0.0,-0.99973,0.0,0.03343]
[1778519028114,45.8,81471.1,0.0,-0.99973,0.0,0.03343]
[1778519028308,45.8,81471.1,0.0,-0.99973,0.0,0.03343]
[1778519028382,45.8,81469.8,0.0,-0.99973,0.0,0.03333]
[1778519033411,45.8,81474.14,0.0,-0.99973,0.0,0.03366]
[1778519034493,45.8,81474.73,0.0,-0.99973,0.0,0.03371]
[1778519034557,45.8,81474.73,0.0,-0.99973,0.0,0.03371]
[1778519034568,45.8,81474.73,0.0,-0.99973,0.0,0.03371]
[1778519034809,45.8,81474.73,0.0,-0.99973,0.0,0.03371]
[1778519036937,45.8,81467.26,0.0,-0.99974,0.0,0.03314]
[1778519037944,45.8,81464.85,0.0,-0.99974,0.0,0.03296]
[1778519038951,45.8,81463.19,0.0,-0.99974,0.0,0.03284]
[1778519039819,45.8,81463.19,0.0,-0.99974,0.0,0.03284]
[1778519039939,45.8,81463.19,0.0,-0.99974,0.0,0.03284]
[1778519040059,45.8,81463.19,0.0,-0.99974,0.0,0.03284]
[1778519044993,45.8,81458.65,0.0,-0.99974,0.0,0.0325]
[1778519046000,45.8,81453.06,0.0,-0.99974,0.0,0.03209]
[1778519048177,45.8,81452.69,0.0,-0.99974,0.0,0.03207]
[1778519048308,45.8,81452.69,0.0,-0.99974,0.0,0.03207]
[1778519048313,45.8,81452.69,0.0,-0.99974,0.0,0.03207]
[1778519048562,45.8,81452.65,0.0,-0.99974,0.0,0.03206]
[1778519050028,45.8,81454.8,0.0,-0.99974,0.0,0.03222]
[1778519051035,45.8,81459.22,0.0,-0.99974,0.0,0.03255]
[1778519052065,45.8,81459.22,0.0,-0.99974,0.0,0.03255]
[1778519052137,45.8,81459.22,0.0,-0.99974,0.0,0.03255]
[1778519052309,45.8,81459.22,0.0,-0.99974,0.0,0.03255]
[1778519052341,45.8,81464.2,0.0,-0.99974,0.0,0.03291]
[1778519054056,45.8,81465.07,0.0,-0.99974,0.0,0.03298]
[1778519055063,45.8,81469.12,0.0,-0.99973,0.0,0.03328]
[1778519056070,45.8,81470.45,0.0,-0.99973,0.0,0.03338]
[1778519057077,45.8,81475.16,0.0,-0.99973,0.0,0.03374]
[1778519058084,45.8,81476.48,0.0,-0.99973,0.0,0.03384]
[1778519059481,45.8,81476.48,0.0,-0.99973,0.0,0.03384]
[1778519059091,45.8,81478.5,0.0,-0.99973,0.0,0.034]
[1778519059558,45.8,81478.5,0.0,-0.99973,0.0,0.034]
[1778519059661,45.8,81478.5,0.0,-0.99973,0.0,0.034]
[1778519059814,45.8,81478.5,0.0,-0.99973,0.0,0.034]
[1778519060098,45.8,81481.87,0.0,-0.99973,0.0,0.03425]
[1778519061105,45.8,81484.62,0.0,-0.99972,0.0,0.03447]
[1778519062112,45.8,81490.62,0.0,-0.99972,0.0,0.03494]
[1778519064331,45.8,81491.31,0.0,-0.99972,0.0,0.03499]
[1778519064449,45.8,81491.31,0.0,-0.99972,0.0,0.03499]
[1778519064562,45.8,81491.98,0.0,-0.99972,0.0,0.03504]
[1778519067147,45.8,81496.89,0.0,-0.99972,0.0,0.03543]
[1778519068154,45.8,81498.24,0.0,-0.99971,0.0,0.03554]
[1778519070168,45.8,81499.98,0.0,-0.99971,0.0,0.03568]
[1778519071175,45.8,81502.99,0.0,-0.99971,0.0,0.03566]
[1778519072182,45.8,81501.79,0.0,-0.99971,0.0,0.03557]
[1778519073190,45.8,81484.94,0.0,-0.99973,0.0,0.03424]
[1778519074499,45.8,81484.94,0.0,-0.99973,0.0,0.03424]
[1778519074196,45.8,81480.11,0.0,-0.99973,0.0,0.03387]
[1778519074557,45.8,81480.11,0.0,-0.99973,0.0,0.03387]
[1778519074566,45.8,81480.11,0.0,-0.99973,0.0,0.03387]
[1778519074808,45.8,81480.11,0.0,-0.99973,0.0,0.03387]
[1778519075203,45.8,81479.02,0.0,-0.99973,0.0,0.03379]
[1778519076213,45.8,81477.59,0.0,-0.99973,0.0,0.03368]
[1778519079971,45.8,81477.59,0.0,-0.99973,0.0,0.03368]
[1778519080241,45.8,81474.03,0.0,-0.99973,0.0,0.03341]
[1778519081364,45.8,81474.03,0.0,-0.99973,0.0,0.03341]
[1778519081480,45.8,81474.03,0.0,-0.99973,0.0,0.03341]
[1778519081559,45.8,81473.71,0.0,-0.99973,0.0,0.03339]
[1778519083262,45.8,81476.86,0.0,-0.99973,0.0,0.03362]
[1778519084269,45.8,81481.92,0.0,-0.99973,0.0,0.03401]
[1778519085276,45.8,81486.25,0.0,-0.99972,0.0,0.03434]
[1778519085672,45.8,81486.25,0.0,-0.99972,0.0,0.03434]
[1778519085687,45.8,81486.25,0.0,-0.99972,0.0,0.03434]
[1778519085811,45.8,81486.25,0.0,-0.99972,0.0,0.03434]
[1778519087290,45.8,81490.92,0.0,-0.99972,0.0,0.03471]
[1778519088403,45.8,81490.92,0.0,-0.99972,0.0,0.03471]
[1778519088452,45.8,81490.92,0.0,-0.99972,0.0,0.03471]
[1778519088498,45.8,81494.39,0.0,-0.99972,0.0,0.03498]
[1778519088558,45.8,81494.39,0.0,-0.99972,0.0,0.03498]
[1778519089304,45.8,81495.52,0.0,-0.99972,0.0,0.03507]
[1778519091318,45.8,81493.87,0.0,-0.99972,0.0,0.03494]
[1778519096353,45.8,81494.55,0.0,-0.99972,0.0,0.03499]
[1778519097310,45.8,81494.55,0.0,-0.99972,0.0,0.03499]
[1778519097435,45.8,81494.55,0.0,-0.99972,0.0,0.03499]
[1778519097410,45.8,81494.55,0.0,-0.99972,0.0,0.03499]
[1778519098481,45.8,81494.55,0.0,-0.99972,0.0,0.03499]
[1778519098490,45.8,81494.55,0.0,-0.99972,0.0,0.03499]
[1778519098561,45.8,81494.61,0.0,-0.99972,0.0,0.035]
[1778519101388,45.8,81498.98,0.0,-0.99972,0.0,0.03534]
[1778519102395,45.8,81497.69,0.0,-0.99972,0.0,0.03524]
[1778519107430,45.8,81497.43,0.0,-0.99972,0.0,0.03522]
[1778519108734,45.8,81498.09,0.0,-0.99972,0.0,0.03527]
[1778519108807,45.8,81498.09,0.0,-0.99972,0.0,0.03527]
[1778519108949,45.8,81498.09,0.0,-0.99972,0.0,0.03527]
[1778519109444,45.8,81503.43,0.0,-0.99971,0.0,0.0357]
[1778519110451,45.8,81506.78,0.0,-0.99971,0.0,0.03597]
[1778519111307,45.8,81506.78,0.0,-0.99971,0.0,0.03597]
[1778519111327,45.8,81506.78,0.0,-0.99971,0.0,0.03597]
[1778519111458,45.8,81511.23,0.0,-0.99971,0.0,0.03633]
[1778519113308,45.8,81511.32,0.0,-0.99971,0.0,0.03634]
[1778519113451,45.8,81511.32,0.0,-0.99971,0.0,0.03634]
[1778519113472,45.8,81512.5,0.0,-0.99971,0.0,0.03643]
[1778519115309,45.8,81511.82,0.0,-0.99971,0.0,0.03638]
[1778519115556,45.8,81511.3,0.0,-0.99971,0.0,0.03634]
[1778519118508,45.8,81517.3,0.0,-0.9997,0.0,0.03683]
[1778519118919,45.8,81517.3,0.0,-0.9997,0.0,0.03683]
[1778519119105,45.8,81517.3,0.0,-0.9997,0.0,0.03683]
[1778519119213,45.8,81517.3,0.0,-0.9997,0.0,0.03683]
[1778519119308,45.8,81517.3,0.0,-0.9997,0.0,0.03683]
[1778519119458,45.8,81517.3,0.0,-0.9997,0.0,0.03683]
[1778519119515,45.8,81512.4,0.0,-0.99971,0.0,0.03643]
[1778519120522,45.8,81503.3,0.0,-0.99971,0.0,0.03569]
[1778519121309,45.8,81503.3,0.0,-0.99971,0.0,0.03569]
[1778519121416,45.8,81503.3,0.0,-0.99971,0.0,0.03569]
[1778519121530,45.8,81503.12,0.0,-0.99971,0.0,0.03567]
[1778519123312,45.8,81502.83,0.0,-0.99971,0.0,0.03565]
[1778519123543,45.8,81507.44,0.0,-0.99971,0.0,0.03602]
[1778519123576,45.8,81507.44,0.0,-0.99971,0.0,0.03602]
[1778519124550,45.8,81508.97,0.0,-0.99971,0.0,0.03615]
[1778519125309,45.8,81508.97,0.0,-0.99971,0.0,0.03615]
[1778519125444,45.8,81508.97,0.0,-0.99971,0.0,0.03615]
[1778519127256,45.8,81510.29,0.0,-0.99971,0.0,0.03625]
[1778519127809,45.8,81510.29,0.0,-0.99971,0.0,0.03625]
[1778519127980,45.8,81510.29,0.0,-0.99971,0.0,0.03625]
[1778519129965,45.8,81510.55,0.0,-0.99971,0.0,0.03627]
[1778519129982,45.8,81508.76,0.0,-0.99971,0.0,0.03613]
[1778519131311,45.8,81508.76,0.0,-0.99971,0.0,0.03613]
[1778519131510,45.8,81508.76,0.0,-0.99971,0.0,0.03613]
[1778519131518,45.8,81508.81,0.0,-0.99971,0.0,0.03587]
[1778519133309,45.8,81509.6,0.0,-0.99971,0.0,0.03594]
[1778519133448,45.8,81509.6,0.0,-0.99971,0.0,0.03594]
[1778519134620,45.8,81507.53,0.0,-0.99971,0.0,0.03577]
[1778519135627,45.8,81504.38,0.0,-0.99971,0.0,0.03552]
[1778519137310,45.8,81504.38,0.0,-0.99971,0.0,0.03552]
[1778519137404,45.8,81504.38,0.0,-0.99971,0.0,0.03552]
[1778519137691,45.8,81504.33,0.0,-0.99971,0.0,0.03551]
[1778519137719,45.8,81504.33,0.0,-0.99971,0.0,0.03551]
[1778519137813,45.8,81504.33,0.0,-0.99971,0.0,0.03551]
[1778519137914,45.8,81503.71,0.0,-0.99971,0.0,0.03546]
[1778519139309,45.8,81503.71,0.0,-0.99971,0.0,0.03546]
[1778519139643,45.8,81504.13,0.0,-0.99971,0.0,0.0355]
[1778519141344,45.8,81503.7,0.0,-0.99971,0.0,0.03546]
[1778519141433,45.8,81506.35,0.0,-0.99971,0.0,0.03568]
[1778519143315,45.8,81506.59,0.0,-0.99971,0.0,0.0357]
[1778519143476,45.8,81506.59,0.0,-0.99971,0.0,0.0357]
[1778519143563,45.8,81506.59,0.0,-0.99971,0.0,0.0357]
[1778519143381,45.8,81506.44,0.0,-0.99971,0.0,0.03568]
[1778519143683,45.8,81502.11,0.0,-0.99972,0.0,0.03534]
[1778519144690,45.8,81499.98,0.0,-0.99972,0.0,0.03517]
[1778519145697,45.8,81492.6,0.0,-0.99972,0.0,0.03459]
[1778519146704,45.8,81489.1,0.0,-0.99972,0.0,0.03432]
[1778519147711,45.8,81484.02,0.0,-0.99973,0.0,0.03392]
[1778519148718,45.8,81481.93,0.0,-0.99973,0.0,0.03376]
[1778519149701,45.8,81481.93,0.0,-0.99973,0.0,0.03376]
[1778519149814,45.8,81481.93,0.0,-0.99973,0.0,0.03376]
[1778519150169,45.8,81481.93,0.0,-0.99973,0.0,0.03376]
[1778519150733,45.8,81495.11,0.0,-0.99972,0.0,0.03478]
[1778519152499,45.8,81495.11,0.0,-0.99972,0.0,0.03478]
[1778519152558,45.8,81495.11,0.0,-0.99972,0.0,0.03478]
[1778519151741,45.8,81493.35,0.0,-0.99972,0.0,0.03465]
[1778519152640,45.8,81493.35,0.0,-0.99972,0.0,0.03465]
[1778519152748,45.8,81489.83,0.0,-0.99972,0.0,0.03437]
[1778519153820,45.8,81489.83,0.0,-0.99972,0.0,0.03437]
[1778519153963,45.8,81489.83,0.0,-0.99972,0.0,0.03437]
[1778519154063,45.8,81489.83,0.0,-0.99972,0.0,0.03437]
[1778519154165,45.8,81490.26,0.0,-0.99972,0.0,0.03441]
[1778519155309,45.8,81490.26,0.0,-0.99972,0.0,0.03441]
[1778519155433,45.8,81490.26,0.0,-0.99972,0.0,0.03441]
[1778519155534,45.8,81488.53,0.0,-0.99973,0.0,0.03427]
[1778519155769,45.8,81482.62,0.0,-0.99973,0.0,0.03382]
[1778519156776,45.8,81488.46,0.0,-0.99973,0.0,0.03427]
[1778519157826,45.8,81488.46,0.0,-0.99973,0.0,0.03427]
[1778519157970,45.8,81488.46,0.0,-0.99973,0.0,0.03427]
[1778519158059,45.8,81488.46,0.0,-0.99973,0.0,0.03427]
[1778519158160,45.8,81487.84,0.0,-0.99973,0.0,0.03422]
[1778519159308,45.8,81487.84,0.0,-0.99973,0.0,0.03422]
[1778519159556,45.8,81487.84,0.0,-0.99973,0.0,0.03422]
[1778519161311,45.8,81487.98,0.0,-0.99973,0.0,0.03423]
[1778519161346,45.8,81487.98,0.0,-0.99973,0.0,0.03423]
[1778519163314,45.8,81487.63,0.0,-0.99973,0.0,0.0342]
[1778519163487,45.8,81487.63,0.0,-0.99973,0.0,0.0342]
[1778519163561,45.8,81487.63,0.0,-0.99973,0.0,0.0342]
[1778519163828,45.8,81483.9,0.0,-0.99973,0.0,0.03392]
[1778519164835,45.8,81476.87,0.0,-0.99973,0.0,0.03338]
[1778519167308,45.8,81476.56,0.0,-0.99973,0.0,0.03336]
[1778519167473,45.8,81476.56,0.0,-0.99973,0.0,0.03336]
[1778519167500,45.8,81473.78,0.0,-0.99973,0.0,0.03315]
[1778519167924,45.8,81473.78,0.0,-0.99973,0.0,0.03315]
[1778519168061,45.8,81473.78,0.0,-0.99973,0.0,0.03315]
[1778519168307,45.8,81473.78,0.0,-0.99973,0.0,0.03315]
[1778519168332,45.8,81472.37,0.0,-0.99974,0.0,0.03304]
[1778519169311,45.8,81472.37,0.0,-0.99974,0.0,0.03304]
[1778519169407,45.8,81472.37,0.0,-0.99974,0.0,0.03304]
[1778519169505,45.8,81469.15,0.0,-0.99974,0.0,0.0328]
[1778519169870,45.8,81466.85,0.0,-0.99974,0.0,0.03263]
[1778519171556,45.8,81461.75,0.0,-0.99974,0.0,0.03226]
[1778519171884,45.8,81455.1,0.0,-0.99975,0.0,0.03177]
[1778519173113,45.8,81455.1,0.0,-0.99975,0.0,0.03177]
[1778519173154,45.8,81451.1,0.0,-0.99975,0.0,0.03149]
[1778519173626,45.8,81451.1,0.0,-0.99975,0.0,0.03149]
[1778519173902,45.8,81431.59,0.0,-0.99976,0.0,0.03012]
[1778519175311,45.8,81431.59,0.0,-0.99976,0.0,0.03012]
[1778519175409,45.8,81431.59,0.0,-0.99976,0.0,0.03012]
[1778519175449,45.8,81430.05,0.0,-0.99976,0.0,0.03001]
[1778519176924,45.8,81426.78,0.0,-0.99976,0.0,0.02979]
[1778519177930,45.8,81417.45,0.0,-0.99977,0.0,0.02916]
[1778519178986,45.8,81417.45,0.0,-0.99977,0.0,0.02916]
[1778519179194,45.8,81417.45,0.0,-0.99977,0.0,0.02916]
[1778519179295,45.8,81416.84,0.0,-0.99977,0.0,0.02912]
[1778519179944,45.8,81410.62,0.0,-0.99977,0.0,0.02871]
[1778519181316,45.8,81410.62,0.0,-0.99977,0.0,0.02871]
[1778519181484,45.8,81410.62,0.0,-0.99977,0.0,0.02871]
[1778519181525,45.8,81406.05,0.0,-0.99977,0.0,0.02841]
[1778519181958,45.8,81407.88,0.0,-0.99977,0.0,0.02853]
[1778519183309,45.8,81407.88,0.0,-0.99977,0.0,0.02853]
[1778519183485,45.8,81407.88,0.0,-0.99977,0.0,0.02853]
[1778519183972,45.8,81405.75,0.0,-0.99978,0.0,0.02839]
[1778519185309,45.8,81405.75,0.0,-0.99978,0.0,0.02839]
[1778519185389,45.8,81397.06,0.0,-0.99978,0.0,0.02783]
[1778519185666,45.8,81397.06,0.0,-0.99978,0.0,0.02783]
[1778519185986,45.8,81398.52,0.0,-0.99978,0.0,0.02792]
[1778519186993,45.8,81401.41,0.0,-0.99978,0.0,0.02811]
[1778519189120,45.8,81400.21,0.0,-0.99978,0.0,0.02803]
[1778519189176,45.8,81400.21,0.0,-0.99978,0.0,0.02803]
[1778519189315,45.8,81400.21,0.0,-0.99978,0.0,0.02803]
[1778519189410,45.8,81400.76,0.0,-0.99978,0.0,0.02806]
[1778519191021,45.8,81400.93,0.0,-0.99978,0.0,0.02787]
[1778519192515,45.8,81400.93,0.0,-0.99978,0.0,0.02787]
[1778519192559,45.8,81400.93,0.0,-0.99978,0.0,0.02787]
[1778519192551,45.8,81403.89,0.0,-0.99978,0.0,0.02806]
[1778519192671,45.8,81403.89,0.0,-0.99978,0.0,0.02806]
[1778519192808,45.8,81403.89,0.0,-0.99978,0.0,0.02806]
[1778519192962,45.8,81403.89,0.0,-0.99978,0.0,0.02806]
[1778519194562,45.8,81403.66,0.0,-0.99978,0.0,0.02804]
[1778519194604,45.8,81403.6,0.0,-0.99978,0.0,0.02804]
[1778519194681,45.8,81403.6,0.0,-0.99978,0.0,0.02804]
[1778519194811,45.8,81403.6,0.0,-0.99978,0.0,0.02804]
[1778519195315,45.8,81403.6,0.0,-0.99978,0.0,0.02804]
[1778519195618,45.8,81403.6,0.0,-0.99978,0.0,0.02804]
[1778519195346,45.8,81402.73,0.0,-0.99978,0.0,0.02798]
[1778519197063,45.8,81400.03,0.0,-0.99978,0.0,0.02781]
[1778519197772,45.8,81400.03,0.0,-0.99978,0.0,0.02781]
[1778519197847,45.8,81400.03,0.0,-0.99978,0.0,0.02781]
[1778519198054,45.8,81400.03,0.0,-0.99978,0.0,0.02781]
[1778519198307,45.8,81400.03,0.0,-0.99978,0.0,0.02781]
[1778519198330,45.8,81400.03,0.0,-0.99978,0.0,0.02781]
[1778519198416,45.8,81398.33,0.0,-0.99978,0.0,0.0277]
[1778519199488,45.8,81398.33,0.0,-0.99978,0.0,0.0277]
[1778519199545,45.8,81398.33,0.0,-0.99978,0.0,0.0277]
[1778519199559,45.8,81398.33,0.0,-0.99978,0.0,0.0277]
[1778519199582,45.8,81397.5,0.0,-0.99978,0.0,0.02765]
[1778519201308,45.8,81396.46,0.0,-0.99978,0.0,0.02758]
[1778519201585,45.8,81396.46,0.0,-0.99978,0.0,0.02758]
[1778519202098,45.8,81399.79,0.0,-0.99978,0.0,0.02779]
[1778519203309,45.8,81399.79,0.0,-0.99978,0.0,0.02779]
[1778519203358,45.8,81399.79,0.0,-0.99978,0.0,0.02779]
[1778519204811,45.8,81401.26,0.0,-0.99978,0.0,0.02789]
[1778519204976,45.8,81401.26,0.0,-0.99978,0.0,0.02789]
[1778519205060,45.8,81401.26,0.0,-0.99978,0.0,0.02789]
[1778519205312,45.8,81401.26,0.0,-0.99978,0.0,0.02789]
[1778519205368,45.8,81401.26,0.0,-0.99978,0.0,0.02789]
[1778519205417,45.8,81403.04,0.0,-0.99978,0.0,0.028]
[1778519206126,45.8,81407.78,0.0,-0.99978,0.0,0.02831]
[1778519207133,45.8,81410.99,0.0,-0.99977,0.0,0.02852]
[1778519209543,45.8,81410.71,0.0,-0.99977,0.0,0.0285]
[1778519209560,45.8,81410.71,0.0,-0.99977,0.0,0.0285]
[1778519209669,45.8,81411.95,0.0,-0.99977,0.0,0.02858]
[1778519209811,45.8,81411.95,0.0,-0.99977,0.0,0.02858]
[1778519210154,45.8,81412.77,0.0,-0.99977,0.0,0.02863]
[1778519211161,45.8,81414.7,0.0,-0.99977,0.0,0.02876]
[1778519212168,45.8,81423.61,0.0,-0.99977,0.0,0.02935]
[1778519213175,45.8,81421.34,0.0,-0.99977,0.0,0.0292]
[1778519214182,45.8,81417.77,0.0,-0.99977,0.0,0.02896]
[1778519214992,45.8,81417.77,0.0,-0.99977,0.0,0.02896]
[1778519215061,45.8,81417.77,0.0,-0.99977,0.0,0.02896]
[1778519215103,45.8,81417.77,0.0,-0.99977,0.0,0.02896]
[1778519215310,45.8,81417.77,0.0,-0.99977,0.0,0.02896]
[1778519215333,45.8,81416.76,0.0,-0.99977,0.0,0.0289]
[1778519219964,45.8,81416.91,0.0,-0.99977,0.0,0.02891]
[1778519221275,45.8,81417.88,0.0,-0.99977,0.0,0.02897]
[1778519221342,45.8,81408.66,0.0,-0.99978,0.0,0.02836]
[1778519222644,45.8,81408.66,0.0,-0.99978,0.0,0.02836]
[1778519222238,45.8,81414.78,0.0,-0.99977,0.0,0.02877]
[1778519222809,45.8,81414.78,0.0,-0.99977,0.0,0.02877]
[1778519223245,45.8,81414.98,0.0,-0.99977,0.0,0.02878]
[1778519224252,45.8,81413.2,0.0,-0.99977,0.0,0.02866]
[1778519224988,45.8,81413.2,0.0,-0.99977,0.0,0.02866]
[1778519225313,45.8,81413.2,0.0,-0.99977,0.0,0.02866]
[1778519225321,45.8,81413.83,0.0,-0.99977,0.0,0.0287]
[1778519226634,45.8,81413.83,0.0,-0.99977,0.0,0.0287]
[1778519226266,45.8,81411.6,0.0,-0.99977,0.0,0.02856]
[1778519226811,45.8,81411.6,0.0,-0.99977,0.0,0.02856]
[1778519227273,45.8,81404.35,0.0,-0.99978,0.0,0.02809]
[1778519229287,45.8,81403.16,0.0,-0.99978,0.0,0.02801]
[1778519230294,45.8,81407.9,0.0,-0.99978,0.0,0.02832]
[1778519231301,45.8,81405.87,0.0,-0.99978,0.0,0.02818]
[1778519232017,45.8,81405.87,0.0,-0.99978,0.0,0.02818]
[1778519232066,45.8,81405.87,0.0,-0.99978,0.0,0.02818]
[1778519232081,45.8,81405.87,0.0,-0.99978,0.0,0.02818]
[1778519232310,45.8,81405.87,0.0,-0.99978,0.0,0.02818]
[1778519232394,45.8,81404.19,0.0,-0.99978,0.0,0.02807]
[1778519233228,45.8,81404.19,0.0,-0.99978,0.0,0.02807]
[1778519233310,45.8,81404.19,0.0,-0.99978,0.0,0.02807]
[1778519233365,45.8,81404.19,0.0,-0.99978,0.0,0.02807]
[1778519233563,45.8,81404.19,0.0,-0.99978,0.0,0.02807]
[1778519235329,45.8,81401.31,0.0,-0.99978,0.0,0.02789]
[1778519239357,45.8,81399.43,0.0,-0.99978,0.0,0.02777]
[1778519240138,45.8,81399.43,0.0,-0.99978,0.0,0.02777]
[1778519240274,45.8,81399.43,0.0,-0.99978,0.0,0.02777]
[1778519240309,45.8,81399.43,0.0,-0.99978,0.0,0.02777]
[1778519240364,45.8,81398.85,0.0,-0.99978,0.0,0.02773]
[1778519240679,45.8,81398.85,0.0,-0.99978,0.0,0.02773]
[1778519240750,45.8,81398.85,0.0,-0.99978,0.0,0.02773]
[1778519240808,45.8,81398.85,0.0,-0.99978,0.0,0.02773]
[1778519245399,45.8,81401.76,0.0,-0.99978,0.0,0.02792]
[1778519245978,45.8,81401.76,0.0,-0.99978,0.0,0.02792]
[1778519246049,45.8,81401.76,0.0,-0.99978,0.0,0.02792]
[1778519246060,45.8,81401.76,0.0,-0.99978,0.0,0.02792]
[1778519246406,45.8,81397.49,0.0,-0.99978,0.0,0.02765]
[1778519246836,45.8,81397.49,0.0,-0.99978,0.0,0.02765]
[1778519246901,45.8,81397.49,0.0,-0.99978,0.0,0.02765]
[1778519247057,45.8,81397.49,0.0,-0.99978,0.0,0.02765]
[1778519250443,45.8,81390.67,0.0,-0.99978,0.0,0.02722]
[1778519251234,45.8,81390.67,0.0,-0.99978,0.0,0.02722]
[1778519251310,45.8,81390.67,0.0,-0.99978,0.0,0.02722]
[1778519251375,45.8,81390.67,0.0,-0.99978,0.0,0.02722]
[1778519251558,45.8,81390.67,0.0,-0.99978,0.0,0.02722]
[1778519251660,45.8,81389.48,0.0,-0.99979,0.0,0.02694]
[1778519251889,45.8,81389.48,0.0,-0.99979,0.0,0.02694]
[1778519251967,45.8,81389.48,0.0,-0.99979,0.0,0.02694]
[1778519252058,45.8,81389.48,0.0,-0.99979,0.0,0.02694]
[1778519256485,45.8,81384.81,0.0,-0.99979,0.0,0.02665]
[1778519258499,45.8,81383.01,0.0,-0.99979,0.0,0.02654]
[1778519259480,45.8,81383.01,0.0,-0.99979,0.0,0.02654]
[1778519259541,45.8,81383.01,0.0,-0.99979,0.0,0.02654]
[1778519259560,45.8,81383.01,0.0,-0.99979,0.0,0.02654]
[1778519259644,45.8,81383.01,0.0,-0.99979,0.0,0.02654]
[1778519259632,45.8,81383.57,0.0,-0.99979,0.0,0.02657]
[1778519259989,45.8,81383.57,0.0,-0.99979,0.0,0.02657]
[1778519260058,45.8,81383.57,0.0,-0.99979,0.0,0.02657]
[1778519260069,45.8,81383.57,0.0,-0.99979,0.0,0.02657]
[1778519260308,45.8,81383.57,0.0,-0.99979,0.0,0.02657]
[1778519260513,45.8,81385.51,0.0,-0.99979,0.0,0.02669]
[1778519261520,45.8,81388.22,0.0,-0.99979,0.0,0.02686]
[1778519263313,45.8,81387.67,0.0,-0.99979,0.0,0.02682]
[1778519263535,45.8,81387.75,0.0,-0.99979,0.0,0.02683]
[1778519263753,45.8,81387.75,0.0,-0.99979,0.0,0.02683]
[1778519265309,45.8,81387.69,0.0,-0.99979,0.0,0.02683]
[1778519265549,45.8,81387.66,0.0,-0.99979,0.0,0.02682]
[1778519265782,45.8,81387.66,0.0,-0.99979,0.0,0.02682]
[1778519269310,45.8,81387.4,0.0,-0.99979,0.0,0.02681]
[1778519269487,45.8,81387.4,0.0,-0.99979,0.0,0.02681]
[1778519269577,45.8,81389.1,0.0,-0.99979,0.0,0.02691]
[1778519271645,45.8,81390.04,0.0,-0.99979,0.0,0.02697]
[1778519271659,45.8,81394.31,0.0,-0.99978,0.0,0.02724]
[1778519271755,45.8,81394.31,0.0,-0.99978,0.0,0.02724]
[1778519271810,45.8,81394.31,0.0,-0.99978,0.0,0.02724]
[1778519273310,45.8,81394.77,0.0,-0.99978,0.0,0.02727]
[1778519273517,45.8,81394.77,0.0,-0.99978,0.0,0.02727]
[1778519273605,45.8,81394.57,0.0,-0.99978,0.0,0.02725]
[1778519275310,45.8,81394.57,0.0,-0.99978,0.0,0.02725]
[1778519275555,45.8,81394.57,0.0,-0.99978,0.0,0.02725]
[1778519275619,45.8,81394.62,0.0,-0.99978,0.0,0.02726]
[1778519277637,45.8,81399.98,0.0,-0.99978,0.0,0.0276]
[1778519278644,45.8,81406.17,0.0,-0.99978,0.0,0.02799]
[1778519279309,45.8,81406.17,0.0,-0.99978,0.0,0.02799]
[1778519279467,45.8,81406.17,0.0,-0.99978,0.0,0.02799]
[1778519279651,45.8,81403.45,0.0,-0.99978,0.0,0.02782]
[1778519280658,45.8,81400.01,0.0,-0.99978,0.0,0.0276]
[1778519281312,45.8,81400.01,0.0,-0.99978,0.0,0.0276]
[1778519281334,45.8,81400.01,0.0,-0.99978,0.0,0.0276]
[1778519281665,45.8,81394.3,0.0,-0.99978,0.0,0.02724]
[1778519281913,45.8,81394.3,0.0,-0.99978,0.0,0.02724]
[1778519281932,45.8,81394.3,0.0,-0.99978,0.0,0.02724]
[1778519282058,45.8,81394.3,0.0,-0.99978,0.0,0.02724]
[1778519283308,45.8,81395.27,0.0,-0.99978,0.0,0.0273]
[1778519283483,45.8,81395.27,0.0,-0.99978,0.0,0.0273]
[1778519283679,45.8,81396.37,0.0,-0.99978,0.0,0.02737]
[1778519285311,45.8,81397.25,0.0,-0.99978,0.0,0.02742]
[1778519285444,45.8,81397.25,0.0,-0.99978,0.0,0.02742]
[1778519285693,45.8,81396.18,0.0,-0.99978,0.0,0.02736]
[1778519287309,45.8,81396.18,0.0,-0.99978,0.0,0.02736]
[1778519287683,45.8,81396.18,0.0,-0.99978,0.0,0.02736]
[1778519287707,45.8,81395.61,0.0,-0.99978,0.0,0.02732]
[1778519289309,45.8,81396.25,0.0,-0.99978,0.0,0.02736]
[1778519289672,45.8,81396.25,0.0,-0.99978,0.0,0.02736]
[1778519289723,45.8,81396.57,0.0,-0.99978,0.0,0.02738]
[1778519292966,45.8,81395.29,0.0,-0.99978,0.0,0.0273]
[1778519293029,45.8,81395.29,0.0,-0.99978,0.0,0.0273]
[1778519293059,45.8,81395.29,0.0,-0.99978,0.0,0.0273]
[1778519293310,45.8,81395.29,0.0,-0.99978,0.0,0.0273]
[1778519293482,45.8,81395.29,0.0,-0.99978,0.0,0.0273]
[1778519293581,45.8,81395.65,0.0,-0.99978,0.0,0.02732]
[1778519296376,45.8,81394.87,0.0,-0.99978,0.0,0.02727]
[1778519297312,45.8,81394.87,0.0,-0.99978,0.0,0.02727]
[1778519297393,45.8,81394.87,0.0,-0.99978,0.0,0.02727]
[1778519297559,45.8,81394.87,0.0,-0.99978,0.0,0.02727]
[1778519297660,45.8,81395.64,0.0,-0.99978,0.0,0.02732]
[1778519298785,45.8,81398.79,0.0,-0.99978,0.0,0.02752]
[1778519300394,45.8,81398.79,0.0,-0.99978,0.0,0.02752]
[1778519300422,45.8,81398.79,0.0,-0.99978,0.0,0.02752]
[1778519300559,45.8,81398.79,0.0,-0.99978,0.0,0.02752]
[1778519300659,45.8,81396.67,0.0,-0.99978,0.0,0.02739]
[1778519300799,45.8,81392.9,0.0,-0.99979,0.0,0.02715]
[1778519305834,45.8,81391.99,0.0,-0.99979,0.0,0.02709]
[1778519306808,45.8,81391.99,0.0,-0.99979,0.0,0.02709]
[1778519306872,45.8,81391.99,0.0,-0.99979,0.0,0.02709]
[1778519307065,45.8,81391.99,0.0,-0.99979,0.0,0.02709]
[1778519307156,45.8,81391.99,0.0,-0.99979,0.0,0.02709]
[1778519307162,45.8,81391.99,0.0,-0.99979,0.0,0.02709]
[1778519307309,45.8,81391.99,0.0,-0.99979,0.0,0.02709]
[1778519307361,45.8,81392.04,0.0,-0.99979,0.0,0.0271]
[1778519312181,45.8,81388.29,0.0,-0.99979,0.0,0.02666]
[1778519312237,45.8,81388.29,0.0,-0.99979,0.0,0.02666]
[1778519312311,45.8,81388.29,0.0,-0.99979,0.0,0.02666]
[1778519312417,45.8,81388.29,0.0,-0.99979,0.0,0.02666]
[1778519312469,45.8,81388.29,0.0,-0.99979,0.0,0.02666]
[1778519312562,45.8,81388.29,0.0,-0.99979,0.0,0.02666]
[1778519312598,45.8,81388.29,0.0,-0.99979,0.0,0.02666]
[1778519312652,45.8,81386.29,0.0,-0.99979,0.0,0.02654]
[1778519312810,45.8,81386.29,0.0,-0.99979,0.0,0.02654]
[1778519315310,45.8,81384.51,0.0,-0.99979,0.0,0.02643]
[1778519315706,45.8,81384.51,0.0,-0.99979,0.0,0.02643]
[1778519315411,45.8,81386.28,0.0,-0.99979,0.0,0.02654]
[1778519317311,45.8,81386.05,0.0,-0.99979,0.0,0.02652]
[1778519317377,45.8,81386.05,0.0,-0.99979,0.0,0.02652]
[1778519317413,45.8,81386.12,0.0,-0.99979,0.0,0.02653]
[1778519321313,45.8,81386.43,0.0,-0.99979,0.0,0.02655]
[1778519321520,45.8,81386.43,0.0,-0.99979,0.0,0.02655]
[1778519321556,45.8,81385.37,0.0,-0.99979,0.0,0.02648]
[1778519322956,45.8,81380.51,0.0,-0.99979,0.0,0.02618]
[1778519323874,45.8,81380.51,0.0,-0.99979,0.0,0.02618]
[1778519323931,45.8,81380.51,0.0,-0.99979,0.0,0.02618]
[1778519324067,45.8,81380.51,0.0,-0.99979,0.0,0.02618]
[1778519324158,45.8,81380.51,0.0,-0.99979,0.0,0.02618]
[1778519324447,45.8,81380.51,0.0,-0.99979,0.0,0.02618]
[1778519324557,45.8,81380.51,0.0,-0.99979,0.0,0.02618]
[1778519324574,45.8,81380.51,0.0,-0.99979,0.0,0.02618]
[1778519324626,45.8,81377.93,0.0,-0.99979,0.0,0.02603]
[1778519324809,45.8,81377.93,0.0,-0.99979,0.0,0.02603]
[1778519327309,45.8,81378.26,0.0,-0.99979,0.0,0.02605]
[1778519327432,45.8,81378.26,0.0,-0.99979,0.0,0.02605]
[1778519327532,45.8,81378.26,0.0,-0.99979,0.0,0.02605]
[1778519329310,45.8,81378.18,0.0,-0.99979,0.0,0.02604]
[1778519329423,45.8,81378.18,0.0,-0.99979,0.0,0.02604]
[1778519329524,45.8,81383.3,0.0,-0.99979,0.0,0.02635]
[1778519330008,45.8,81385.63,0.0,-0.99979,0.0,0.0265]
[1778519331759,45.8,81385.63,0.0,-0.99979,0.0,0.0265]
[1778519331012,45.8,81388.28,0.0,-0.99979,0.0,0.02666]
[1778519331809,45.8,81388.28,0.0,-0.99979,0.0,0.02666]
[1778519331896,45.8,81388.28,0.0,-0.99979,0.0,0.02666]
[1778519331936,45.8,81388.28,0.0,-0.99979,0.0,0.02666]
[1778519332019,45.8,81388.28,0.0,-0.99979,0.0,0.02666]
[1778519332062,45.8,81388.28,0.0,-0.99979,0.0,0.02666]
[1778519332110,45.8,81391.82,0.0,-0.99979,0.0,0.02688]
[1778519335313,45.8,81391.43,0.0,-0.99979,0.0,0.02685]
[1778519335489,45.8,81391.43,0.0,-0.99979,0.0,0.02685]
[1778519335582,45.8,81391.93,0.0,-0.99979,0.0,0.02689]
[1778519337310,45.8,81391.73,0.0,-0.99979,0.0,0.02687]
[1778519337757,45.8,81391.73,0.0,-0.99979,0.0,0.02687]
[1778519337411,45.8,81390.42,0.0,-0.99979,0.0,0.02679]
[1778519339310,45.8,81391.34,0.0,-0.99979,0.0,0.02685]
[1778519339515,45.8,81391.34,0.0,-0.99979,0.0,0.02685]
[1778519339584,45.8,81389.89,0.0,-0.99979,0.0,0.02676]
[1778519340378,45.8,81389.89,0.0,-0.99979,0.0,0.02676]
[1778519340422,45.8,81389.89,0.0,-0.99979,0.0,0.02676]
[1778519340559,45.8,81389.89,0.0,-0.99979,0.0,0.02676]
[1778519340660,45.8,81383.83,0.0,-0.99979,0.0,0.02639]
[1778519342941,45.8,81384.72,0.0,-0.99979,0.0,0.02644]
[1778519343059,45.8,81384.72,0.0,-0.99979,0.0,0.02644]
[1778519343168,45.8,81384.72,0.0,-0.99979,0.0,0.02644]
[1778519343203,45.8,81383.64,0.0,-0.99979,0.0,0.02638]
[1778519345314,45.8,81382.61,0.0,-0.99979,0.0,0.02631]
[1778519345412,45.8,81382.61,0.0,-0.99979,0.0,0.02631]
[1778519345669,45.8,81382.61,0.0,-0.99979,0.0,0.02631]
[1778519345768,45.8,81384.18,0.0,-0.99979,0.0,0.02641]
[1778519345798,45.8,81384.18,0.0,-0.99979,0.0,0.02641]
[1778519345811,45.8,81384.18,0.0,-0.99979,0.0,0.02641]
[1778519349371,45.8,81383.2,0.0,-0.99979,0.0,0.02635]
[1778519349411,45.8,81381.52,0.0,-0.99979,0.0,0.02625]
[1778519350160,45.8,81381.52,0.0,-0.99979,0.0,0.02625]
[1778519350179,45.8,81366.7,0.0,-0.9998,0.0,0.02536]
[1778519351020,45.8,81366.7,0.0,-0.9998,0.0,0.02536]
[1778519351058,45.8,81366.7,0.0,-0.9998,0.0,0.02536]
[1778519351110,45.8,81366.7,0.0,-0.9998,0.0,0.02536]
[1778519351155,45.8,81364.64,0.0,-0.9998,0.0,0.02524]
[1778519351878,45.8,81364.64,0.0,-0.9998,0.0,0.02524]
[1778519352022,45.8,81364.64,0.0,-0.9998,0.0,0.02524]
[1778519352058,45.8,81364.64,0.0,-0.9998,0.0,0.02524]
[1778519353309,45.8,81364.5,0.0,-0.9998,0.0,0.02523]
[1778519353507,45.8,81364.5,0.0,-0.9998,0.0,0.02523]
[1778519353599,45.8,81365.31,0.0,-0.9998,0.0,0.02528]
[1778519355183,45.8,81363.66,0.0,-0.9998,0.0,0.02518]
[1778519357308,45.8,81362.69,0.0,-0.9998,0.0,0.02513]
[1778519357364,45.8,81362.69,0.0,-0.9998,0.0,0.02513]
[1778519357442,45.8,81359.27,0.0,-0.9998,0.0,0.02493]
[1778519359309,45.8,81358.37,0.0,-0.9998,0.0,0.02487]
[1778519359469,45.8,81358.37,0.0,-0.9998,0.0,0.02487]
[1778519359570,45.8,81348.61,0.0,-0.99981,0.0,0.02432]
[1778519360218,45.8,81346.98,0.0,-0.99981,0.0,0.02422]
[1778519361225,45.8,81349.0,0.0,-0.99981,0.0,0.02434]
[1778519362955,45.8,81349.07,0.0,-0.99981,0.0,0.02434]
[1778519362966,45.8,81349.07,0.0,-0.99981,0.0,0.02434]
[1778519363057,45.8,81349.07,0.0,-0.99981,0.0,0.02434]
[1778519363076,45.8,81349.07,0.0,-0.99981,0.0,0.02434]
[1778519363239,45.8,81349.95,0.0,-0.99981,0.0,0.02439]
[1778519364495,45.8,81354.29,0.0,-0.99981,0.0,0.02464]
[1778519365308,45.8,81354.29,0.0,-0.99981,0.0,0.02464]
[1778519365418,45.8,81354.29,0.0,-0.99981,0.0,0.02464]
[1778519365519,45.8,81355.04,0.0,-0.99981,0.0,0.02468]
[1778519366060,45.8,81355.04,0.0,-0.99981,0.0,0.02468]
[1778519366204,45.8,81355.04,0.0,-0.99981,0.0,0.02468]
[1778519366308,45.8,81355.04,0.0,-0.99981,0.0,0.02468]
[1778519367267,45.8,81353.46,0.0,-0.99981,0.0,0.02459]
[1778519369308,45.8,81353.73,0.0,-0.99981,0.0,0.02461]
[1778519369385,45.8,81354.25,0.0,-0.99981,0.0,0.02464]
[1778519369827,45.8,81354.25,0.0,-0.99981,0.0,0.02464]
[1778519371311,45.8,81354.32,0.0,-0.99981,0.0,0.02464]
[1778519371460,45.8,81354.32,0.0,-0.99981,0.0,0.02464]
[1778519371534,45.8,81356.86,0.0,-0.99981,0.0,0.0246]
[1778519372302,45.8,81358.48,0.0,-0.99981,0.0,0.02469]
[1778519373309,45.8,81363.13,0.0,-0.9998,0.0,0.02496]
[1778519374316,45.8,81372.74,0.0,-0.9998,0.0,0.02552]
[1778519375628,45.8,81372.74,0.0,-0.9998,0.0,0.02552]
[1778519375808,45.8,81372.74,0.0,-0.9998,0.0,0.02552]
[1778519375688,45.8,81382.47,0.0,-0.99979,0.0,0.0261]
[1778519375961,45.8,81382.47,0.0,-0.99979,0.0,0.0261]
[1778519376330,45.8,81391.58,0.0,-0.99979,0.0,0.02666]
[1778519376879,45.8,81391.58,0.0,-0.99979,0.0,0.02666]
[1778519376984,45.8,81391.58,0.0,-0.99979,0.0,0.02666]
[1778519377337,45.8,81394.67,0.0,-0.99979,0.0,0.02685]
[1778519379584,45.8,81394.99,0.0,-0.99979,0.0,0.02687]
[1778519379769,45.8,81394.99,0.0,-0.99979,0.0,0.02687]
[1778519379810,45.8,81394.99,0.0,-0.99979,0.0,0.02687]
[1778519379806,45.8,81397.67,0.0,-0.99979,0.0,0.02704]
[1778519382373,45.8,81398.56,0.0,-0.99979,0.0,0.02709]
[1778519385393,45.8,81400.04,0.0,-0.99978,0.0,0.02719]
[1778519386545,45.8,81404.08,0.0,-0.99978,0.0,0.02744]
[1778519387685,45.8,81407.14,0.0,-0.99978,0.0,0.02764]
[1778519387909,45.8,81407.14,0.0,-0.99978,0.0,0.02764]
[1778519387920,45.8,81407.14,0.0,-0.99978,0.0,0.02764]
[1778519388063,45.8,81407.14,0.0,-0.99978,0.0,0.02764]
[1778519388414,45.8,81408.95,0.0,-0.99978,0.0,0.02775]
[1778519393453,45.8,81408.76,0.0,-0.99978,0.0,0.02774]
[1778519394466,45.8,81408.76,0.0,-0.99978,0.0,0.02774]
[1778519394474,45.8,81408.76,0.0,-0.99978,0.0,0.02774]
[1778519394557,45.8,81408.76,0.0,-0.99978,0.0,0.02774]
[1778519394609,45.8,81408.76,0.0,-0.99978,0.0,0.02774]
[1778519394811,45.8,81408.76,0.0,-0.99978,0.0,0.02774]
[1778519394651,45.8,81410.27,0.0,-0.99978,0.0,0.02784]
[1778519395467,45.8,81415.33,0.0,-0.99978,0.0,0.02816]
[1778519398488,45.8,81411.39,0.0,-0.99978,0.0,0.02791]
[1778519399421,45.8,81411.39,0.0,-0.99978,0.0,0.02791]
[1778519399558,45.8,81411.39,0.0,-0.99978,0.0,0.02791]
[1778519399568,45.8,81411.39,0.0,-0.99978,0.0,0.02791]
[1778519399810,45.8,81411.39,0.0,-0.99978,0.0,0.02791]
[1778519399766,45.8,81404.93,0.0,-0.99978,0.0,0.02749]
[1778519399948,45.8,81404.93,0.0,-0.99978,0.0,0.02749]
[1778519403307,45.8,81405.23,0.0,-0.99978,0.0,0.02751]
[1778519403652,45.8,81405.23,0.0,-0.99978,0.0,0.02751]
[1778519404530,45.8,81404.21,0.0,-0.99978,0.0,0.02745]
[1778519405307,45.8,81404.21,0.0,-0.99978,0.0,0.02745]
[1778519405638,45.8,81404.21,0.0,-0.99978,0.0,0.02745]
[1778519406544,45.8,81408.84,0.0,-0.99978,0.0,0.02774]
[1778519407308,45.8,81408.84,0.0,-0.99978,0.0,0.02774]
[1778519407702,45.8,81408.84,0.0,-0.99978,0.0,0.02774]
[1778519411309,45.8,81409.21,0.0,-0.99978,0.0,0.02777]
[1778519411571,45.8,81409.21,0.0,-0.99978,0.0,0.02777]
[1778519411752,45.8,81406.38,0.0,-0.99978,0.0,0.02759]
[1778519412586,45.8,81402.35,0.0,-0.99978,0.0,0.02733]
[1778519413159,45.8,81402.35,0.0,-0.99978,0.0,0.02733]
[1778519413168,45.8,81402.35,0.0,-0.99978,0.0,0.02733]
[1778519413309,45.8,81402.35,0.0,-0.99978,0.0,0.02733]
[1778519413330,45.8,81402.35,0.0,-0.99978,0.0,0.02733]
[1778519413593,45.8,81400.6,0.0,-0.99978,0.0,0.02722]
[1778519414287,45.8,81400.6,0.0,-0.99978,0.0,0.02722]
[1778519414579,45.8,81400.6,0.0,-0.99978,0.0,0.02722]
[1778519414600,45.8,81390.42,0.0,-0.99979,0.0,0.02659]
[1778519415607,45.8,81384.61,0.0,-0.99979,0.0,0.02623]
[1778519418628,45.8,81386.78,0.0,-0.99979,0.0,0.02637]
[1778519419635,45.8,81387.76,0.0,-0.99979,0.0,0.02643]
[1778519420324,45.8,81387.76,0.0,-0.99979,0.0,0.02643]
[1778519420436,45.8,81387.76,0.0,-0.99979,0.0,0.02643]
[1778519420560,45.8,81387.76,0.0,-0.99979,0.0,0.02643]
[1778519420642,45.8,81388.76,0.0,-0.99979,0.0,0.02649]
[1778519420916,45.8,81388.76,0.0,-0.99979,0.0,0.02649]
[1778519421649,45.8,81391.17,0.0,-0.99979,0.0,0.02664]
[1778519422656,45.8,81386.73,0.0,-0.99979,0.0,0.02636]
[1778519423308,45.8,81386.73,0.0,-0.99979,0.0,0.02636]
[1778519423445,45.8,81386.73,0.0,-0.99979,0.0,0.02636]
[1778519425309,45.8,81387.16,0.0,-0.99979,0.0,0.02639]
[1778519425798,45.8,81387.16,0.0,-0.99979,0.0,0.02639]
[1778519429311,45.8,81386.96,0.0,-0.99979,0.0,0.02638]
[1778519429679,45.8,81386.96,0.0,-0.99979,0.0,0.02638]
[1778519430712,45.8,81389.6,0.0,-0.99979,0.0,0.02654]
[1778519433312,45.8,81389.59,0.0,-0.99979,0.0,0.02634]
[1778519433686,45.8,81389.59,0.0,-0.99979,0.0,0.02634]
[1778519434740,45.8,81391.87,0.0,-0.99979,0.0,0.02648]
[1778519435747,45.8,81393.18,0.0,-0.99979,0.0,0.02656]
[1778519436739,45.8,81393.18,0.0,-0.99979,0.0,0.02656]
[1778519436807,45.8,81393.18,0.0,-0.99979,0.0,0.02656]
[1778519436849,45.8,81393.18,0.0,-0.99979,0.0,0.02656]
[1778519436802,45.8,81391.53,0.0,-0.99979,0.0,0.02646]
[1778519437761,45.8,81389.97,0.0,-0.99979,0.0,0.02636]
[1778519439310,45.8,81389.24,0.0,-0.99979,0.0,0.02632]
[1778519439382,45.8,81389.24,0.0,-0.99979,0.0,0.02632]
[1778519439775,45.8,81392.43,0.0,-0.99979,0.0,0.02651]
[1778519440782,45.8,81405.77,0.0,-0.99978,0.0,0.02734]
[1778519441789,45.8,81409.05,0.0,-0.99978,0.0,0.02755]
[1778519442796,45.8,81407.41,0.0,-0.99978,0.0,0.02744]
[1778519443803,45.8,81409.69,0.0,-0.99978,0.0,0.02759]
[1778519444810,45.8,81411.98,0.0,-0.99978,0.0,0.02774]
[1778519447831,45.8,81414.55,0.0,-0.99978,0.0,0.0279]
[1778519448838,45.8,81417.57,0.0,-0.99978,0.0,0.02809]
[1778519450916,45.8,81420.26,0.0,-0.99978,0.0,0.02827]
[1778519451920,45.8,81430.14,0.0,-0.99977,0.0,0.02892]
[1778519452927,45.8,81429.8,0.0,-0.99977,0.0,0.0289]
[1778519454575,45.8,81429.8,0.0,-0.99977,0.0,0.0289]
[1778519455310,45.8,81429.91,0.0,-0.99977,0.0,0.0289]
[1778519455372,45.8,81436.67,0.0,-0.99977,0.0,0.02935]
[1778519457315,45.8,81436.45,0.0,-0.99977,0.0,0.02934]
[1778519457383,45.8,81440.1,0.0,-0.99976,0.0,0.02959]
[1778519458969,45.8,81434.79,0.0,-0.99977,0.0,0.02923]
[1778519460801,45.8,81434.79,0.0,-0.99977,0.0,0.02923]
[1778519460810,45.8,81434.79,0.0,-0.99977,0.0,0.02923]
[1778519460986,45.8,81436.97,0.0,-0.99977,0.0,0.02937]
[1778519463002,45.8,81434.84,0.0,-0.99977,0.0,0.02923]
[1778519464010,45.8,81438.97,0.0,-0.99976,0.0,0.02951]
[1778519465365,45.8,81438.97,0.0,-0.99976,0.0,0.02951]
[1778519465428,45.8,81438.97,0.0,-0.99976,0.0,0.02951]
[1778519465560,45.8,81438.97,0.0,-0.99976,0.0,0.02951]
[1778519467816,45.8,81440.58,0.0,-0.99976,0.0,0.02962]
[1778519467911,45.8,81442.04,0.0,-0.99976,0.0,0.02972]
[1778519467970,45.8,81442.04,0.0,-0.99976,0.0,0.02972]
[1778519468068,45.8,81442.04,0.0,-0.99976,0.0,0.02972]
[1778519468170,45.8,81442.13,0.0,-0.99976,0.0,0.02972]
[1778519471057,45.8,81446.23,0.0,-0.99976,0.0,0.03]
[1778519472064,45.8,81450.24,0.0,-0.99976,0.0,0.03028]
[1778519474078,45.8,81454.83,0.0,-0.99976,0.0,0.0306]
[1778519474955,45.8,81454.83,0.0,-0.99976,0.0,0.0306]
[1778519475059,45.8,81454.83,0.0,-0.99976,0.0,0.0306]
[1778519475070,45.8,81454.83,0.0,-0.99976,0.0,0.0306]
[1778519475311,45.8,81454.83,0.0,-0.99976,0.0,0.0306]
[1778519475532,45.8,81454.83,0.0,-0.99976,0.0,0.0306]
[1778519475559,45.8,81454.83,0.0,-0.99976,0.0,0.0306]
[1778519475611,45.8,81454.83,0.0,-0.99976,0.0,0.0306]
[1778519475808,45.8,81454.83,0.0,-0.99976,0.0,0.0306]
[1778519475893,45.8,81455.68,0.0,-0.99976,0.0,0.03066]
[1778519477099,45.8,81458.28,0.0,-0.99975,0.0,0.03084]
[1778519479113,45.8,81466.71,0.0,-0.99975,0.0,0.03144]
[1778519480120,45.8,81464.55,0.0,-0.99975,0.0,0.03129]
[1778519481127,45.8,81459.16,0.0,-0.99975,0.0,0.0309]
[1778519482164,45.8,81459.16,0.0,-0.99975,0.0,0.0309]
[1778519482299,45.8,81459.16,0.0,-0.99975,0.0,0.0309]
[1778519482310,45.8,81459.16,0.0,-0.99975,0.0,0.0309]
[1778519482838,45.8,81459.16,0.0,-0.99975,0.0,0.0309]
[1778519482892,45.8,81457.76,0.0,-0.99975,0.0,0.03081]
[1778519482945,45.8,81457.76,0.0,-0.99975,0.0,0.03081]
[1778519483060,45.8,81457.76,0.0,-0.99975,0.0,0.03081]
[1778519483141,45.8,81458.31,0.0,-0.99975,0.0,0.03084]
[1778519485157,45.8,81456.1,0.0,-0.99975,0.0,0.03069]
[1778519486789,45.8,81456.1,0.0,-0.99975,0.0,0.03069]
[1778519486803,45.8,81456.1,0.0,-0.99975,0.0,0.03069]
[1778519486808,45.8,81456.1,0.0,-0.99975,0.0,0.03069]
[1778519486889,45.8,81459.28,0.0,-0.99975,0.0,0.03091]
[1778519487575,45.8,81459.28,0.0,-0.99975,0.0,0.03091]
[1778519487663,45.8,81459.28,0.0,-0.99975,0.0,0.03091]
[1778519487816,45.8,81459.28,0.0,-0.99975,0.0,0.03091]
[1778519487901,45.8,81462.48,0.0,-0.99975,0.0,0.03114]
[1778519488177,45.8,81465.21,0.0,-0.99975,0.0,0.03133]
[1778519491198,45.8,81465.51,0.0,-0.99975,0.0,0.03112]
[1778519492205,45.8,81469.06,0.0,-0.99975,0.0,0.03138]
[1778519492998,45.8,81469.06,0.0,-0.99975,0.0,0.03138]
[1778519493063,45.8,81469.06,0.0,-0.99975,0.0,0.03138]
[1778519493064,45.8,81469.06,0.0,-0.99975,0.0,0.03138]
[1778519493313,45.8,81469.06,0.0,-0.99975,0.0,0.03138]
[1778519493624,45.8,81469.06,0.0,-0.99975,0.0,0.03138]
[1778519493737,45.8,81469.06,0.0,-0.99975,0.0,0.03138]
[1778519493809,45.8,81469.06,0.0,-0.99975,0.0,0.03138]
[1778519493908,45.8,81470.04,0.0,-0.99975,0.0,0.03145]
[1778519500541,45.8,81470.1,0.0,-0.99975,0.0,0.03145]
[1778519505296,45.8,81474.78,0.0,-0.99975,0.0,0.03179]
[1778519506303,45.8,81478.62,0.0,-0.99974,0.0,0.03207]
[1778519507077,45.8,81478.62,0.0,-0.99974,0.0,0.03207]
[1778519507172,45.8,81478.62,0.0,-0.99974,0.0,0.03207]
[1778519507313,45.8,81478.62,0.0,-0.99974,0.0,0.03207]
[1778519507739,45.8,81478.62,0.0,-0.99974,0.0,0.03207]
[1778519507811,45.8,81478.62,0.0,-0.99974,0.0,0.03207]
[1778519507814,45.8,81478.62,0.0,-0.99974,0.0,0.03207]
[1778519507834,45.8,81478.27,0.0,-0.99974,0.0,0.03204]
[1778519508058,45.8,81478.27,0.0,-0.99974,0.0,0.03204]
[1778519513506,45.8,81476.92,0.0,-0.99974,0.0,0.03194]
[1778519513558,45.8,81476.92,0.0,-0.99974,0.0,0.03194]
[1778519513635,45.8,81476.92,0.0,-0.99974,0.0,0.03194]
[1778519513808,45.8,81476.92,0.0,-0.99974,0.0,0.03194]
[1778519513919,45.8,81476.92,0.0,-0.99974,0.0,0.03194]
[1778519513979,45.8,81477.31,0.0,-0.99974,0.0,0.03197]
[1778519514064,45.8,81477.31,0.0,-0.99974,0.0,0.03197]
[1778519514359,45.8,81480.32,0.0,-0.99974,0.0,0.03219]
[1778519516373,45.8,81478.56,0.0,-0.99974,0.0,0.03206]
[1778519521408,45.8,81479.43,0.0,-0.99974,0.0,0.03213]
[1778519522138,45.8,81479.43,0.0,-0.99974,0.0,0.03213]
[1778519522270,45.8,81479.43,0.0,-0.99974,0.0,0.03213]
[1778519522309,45.8,81479.43,0.0,-0.99974,0.0,0.03213]
[1778519522446,45.8,81479.43,0.0,-0.99974,0.0,0.03213]
[1778519522627,45.8,81479.43,0.0,-0.99974,0.0,0.03213]
[1778519522736,45.8,81479.43,0.0,-0.99974,0.0,0.03213]
[1778519522810,45.8,81479.43,0.0,-0.99974,0.0,0.03213]
[1778519522911,45.8,81479.31,0.0,-0.99974,0.0,0.03212]
[1778519525307,45.8,81478.95,0.0,-0.99974,0.0,0.03209]
[1778519525503,45.8,81478.95,0.0,-0.99974,0.0,0.03209]
[1778519527309,45.8,81479.21,0.0,-0.99974,0.0,0.03211]
[1778519527547,45.8,81479.21,0.0,-0.99974,0.0,0.03211]
[1778519528458,45.8,81475.11,0.0,-0.99975,0.0,0.03181]
[1778519529464,45.8,81462.38,0.0,-0.99975,0.0,0.0309]
[1778519530471,45.8,81457.68,0.0,-0.99976,0.0,0.03057]
[1778519531444,45.8,81457.68,0.0,-0.99976,0.0,0.03057]
[1778519531486,45.8,81457.68,0.0,-0.99976,0.0,0.03057]
[1778519531558,45.8,81457.68,0.0,-0.99976,0.0,0.03057]
[1778519532352,45.8,81457.71,0.0,-0.99976,0.0,0.03057]
[1778519532520,45.8,81457.71,0.0,-0.99976,0.0,0.03057]
[1778519532560,45.8,81457.71,0.0,-0.99976,0.0,0.03057]
[1778519532662,45.8,81459.26,0.0,-0.99975,0.0,0.03068]
[1778519536525,45.8,81460.1,0.0,-0.99975,0.0,0.03074]
[1778519536558,45.8,81460.1,0.0,-0.99975,0.0,0.03074]
[1778519536644,45.8,81460.1,0.0,-0.99975,0.0,0.03074]
[1778519539307,45.8,81459.28,0.0,-0.99975,0.0,0.03068]
[1778519539456,45.8,81459.28,0.0,-0.99975,0.0,0.03068]
[1778519541313,45.8,81460.34,0.0,-0.99975,0.0,0.03076]
[1778519541704,45.8,81460.34,0.0,-0.99975,0.0,0.03076]
[1778519545309,45.8,81461.33,0.0,-0.99975,0.0,0.03083]
[1778519545332,45.8,81461.33,0.0,-0.99975,0.0,0.03083]
[1778519545576,45.8,81465.55,0.0,-0.99975,0.0,0.03113]
[1778519547592,45.8,81456.35,0.0,-0.99976,0.0,0.03048]
[1778519548597,45.8,81441.68,0.0,-0.99977,0.0,0.02947]
[1778519549604,45.8,81441.6,0.0,-0.99977,0.0,0.02947]
[1778519550611,45.8,81451.75,0.0,-0.99976,0.0,0.03016]
[1778519551598,45.8,81451.75,0.0,-0.99976,0.0,0.03016]
[1778519551713,45.8,81451.75,0.0,-0.99976,0.0,0.03016]
[1778519551810,45.8,81451.75,0.0,-0.99976,0.0,0.03016]
[1778519551814,45.8,81449.18,0.0,-0.99976,0.0,0.02976]
[1778519552187,45.8,81449.18,0.0,-0.99976,0.0,0.02976]
[1778519552266,45.8,81449.18,0.0,-0.99976,0.0,0.02976]
[1778519552313,45.8,81449.18,0.0,-0.99976,0.0,0.02976]
[1778519552625,45.8,81447.51,0.0,-0.99976,0.0,0.02965]
[1778519556653,45.8,81436.47,0.0,-0.99977,0.0,0.0289]
[1778519557660,45.8,81435.74,0.0,-0.99977,0.0,0.02886]
[1778519558061,45.8,81435.74,0.0,-0.99977,0.0,0.02886]
[1778519558229,45.8,81435.74,0.0,-0.99977,0.0,0.02886]
[1778519558747,45.8,81435.74,0.0,-0.99977,0.0,0.02886]
[1778519558811,45.8,81435.74,0.0,-0.99977,0.0,0.02886]
[1778519558825,45.8,81435.74,0.0,-0.99977,0.0,0.02886]
[1778519558843,45.8,81437.92,0.0,-0.99977,0.0,0.029]
[1778519559062,45.8,81437.92,0.0,-0.99977,0.0,0.029]
[1778519560681,45.8,81430.95,0.0,-0.99977,0.0,0.02854]
[1778519561558,45.8,81430.95,0.0,-0.99977,0.0,0.02854]
[1778519561825,45.8,81430.95,0.0,-0.99977,0.0,0.02854]
[1778519561857,45.8,81428.85,0.0,-0.99977,0.0,0.0284]
[1778519563558,45.8,81428.2,0.0,-0.99977,0.0,0.02836]
[1778519563677,45.8,81428.2,0.0,-0.99977,0.0,0.02836]
[1778519563780,45.8,81428.2,0.0,-0.99977,0.0,0.02836]
[1778519563815,45.8,81428.2,0.0,-0.99977,0.0,0.02836]
[1778519563899,45.8,81428.2,0.0,-0.99977,0.0,0.02836]
[1778519564000,45.8,81427.59,0.0,-0.99977,0.0,0.02832]
[1778519564064,45.8,81427.59,0.0,-0.99977,0.0,0.02832]
[1778519565558,45.8,81427.66,0.0,-0.99977,0.0,0.02832]
[1778519565750,45.8,81427.66,0.0,-0.99977,0.0,0.02832]
[1778519566723,45.8,81420.7,0.0,-0.99978,0.0,0.02787]
[1778519567558,45.8,81420.7,0.0,-0.99978,0.0,0.02787]
[1778519567696,45.8,81420.7,0.0,-0.99978,0.0,0.02787]
[1778519567730,45.8,81419.02,0.0,-0.99978,0.0,0.02777]
[1778519569558,45.8,81419.52,0.0,-0.99978,0.0,0.0278]
[1778519569736,45.8,81419.52,0.0,-0.99978,0.0,0.0278]
[1778519570021,45.8,81419.7,0.0,-0.99978,0.0,0.02781]
[1778519570751,45.8,81416.57,0.0,-0.99978,0.0,0.02761]
[1778519571561,45.8,81416.57,0.0,-0.99978,0.0,0.02761]
[1778519571758,45.8,81413.99,0.0,-0.99978,0.0,0.02745]
[1778519572624,45.8,81413.99,0.0,-0.99978,0.0,0.02745]
[1778519572809,45.8,81413.99,0.0,-0.99978,0.0,0.02745]
[1778519572865,45.8,81413.25,0.0,-0.99978,0.0,0.0274]
[1778519575563,45.8,81414.49,0.0,-0.99978,0.0,0.02748]
[1778519575942,45.8,81414.49,0.0,-0.99978,0.0,0.02748]
[1778519576793,45.8,81420.16,0.0,-0.99978,0.0,0.02784]
[1778519577800,45.8,81423.92,0.0,-0.99978,0.0,0.02808]
[1778519579534,45.8,81425.22,0.0,-0.99978,0.0,0.02817]
[1778519579568,45.8,81425.22,0.0,-0.99978,0.0,0.02817]
[1778519579603,45.8,81425.22,0.0,-0.99978,0.0,0.02817]
[1778519579935,45.8,81425.22,0.0,-0.99978,0.0,0.02817]
[1778519579814,45.8,81427.19,0.0,-0.99978,0.0,0.02829]
[1778519580061,45.8,81427.19,0.0,-0.99978,0.0,0.02829]
[1778519580069,45.8,81427.19,0.0,-0.99978,0.0,0.02829]
[1778519580309,45.8,81427.19,0.0,-0.99978,0.0,0.02829]
[1778519580821,45.8,81428.54,0.0,-0.99977,0.0,0.02838]
[1778519582835,45.8,81440.23,0.0,-0.99977,0.0,0.02916]
[1778519583558,45.8,81440.23,0.0,-0.99977,0.0,0.02916]
[1778519583685,45.8,81440.23,0.0,-0.99977,0.0,0.02916]
[1778519583842,45.8,81442.23,0.0,-0.99977,0.0,0.02929]
[1778519584849,45.8,81446.51,0.0,-0.99976,0.0,0.02958]
[1778519585560,45.8,81446.51,0.0,-0.99976,0.0,0.02958]
[1778519585676,45.8,81446.51,0.0,-0.99976,0.0,0.02958]
[1778519586496,45.8,81447.08,0.0,-0.99976,0.0,0.02962]
[1778519586863,45.8,81452.38,0.0,-0.99976,0.0,0.02998]
[1778519587565,45.8,81452.38,0.0,-0.99976,0.0,0.02998]
[1778519587689,45.8,81452.38,0.0,-0.99976,0.0,0.02998]
[1778519587812,45.8,81452.38,0.0,-0.99976,0.0,0.02998]
[1778519587940,45.8,81452.38,0.0,-0.99976,0.0,0.02998]
[1778519587870,45.8,81456.39,0.0,-0.99976,0.0,0.03026]
[1778519589885,45.8,81459.32,0.0,-0.99976,0.0,0.03046]
[1778519590508,45.8,81459.32,0.0,-0.99976,0.0,0.03046]
[1778519590564,45.8,81459.32,0.0,-0.99976,0.0,0.03046]
[1778519590576,45.8,81459.32,0.0,-0.99976,0.0,0.03046]
[1778519590811,45.8,81459.32,0.0,-0.99976,0.0,0.03046]
[1778519590891,45.8,81457.66,0.0,-0.99976,0.0,0.03034]
[1778519591566,45.8,81457.66,0.0,-0.99976,0.0,0.03034]
[1778519591691,45.8,81457.66,0.0,-0.99976,0.0,0.03034]
[1778519593912,45.8,81462.87,0.0,-0.99975,0.0,0.03071]
[1778519594920,45.8,81464.92,0.0,-0.99975,0.0,0.03085]
[1778519595070,45.8,81464.92,0.0,-0.99975,0.0,0.03085]
[1778519595563,45.8,81464.92,0.0,-0.99975,0.0,0.03085]
[1778519595927,45.8,81464.79,0.0,-0.99975,0.0,0.03084]
[1778519596704,45.8,81464.79,0.0,-0.99975,0.0,0.03084]
[1778519596810,45.8,81464.79,0.0,-0.99975,0.0,0.03084]
[1778519596934,45.8,81464.49,0.0,-0.99975,0.0,0.03082]
[1778519598948,45.8,81466.15,0.0,-0.99975,0.0,0.03094]
[1778519599563,45.8,81466.15,0.0,-0.99975,0.0,0.03094]
[1778519599783,45.8,81466.15,0.0,-0.99975,0.0,0.03094]
[1778519600969,45.8,81471.13,0.0,-0.99975,0.0,0.03129]
[1778519601969,45.8,81479.42,0.0,-0.99974,0.0,0.03189]
[1778519603541,45.8,81478.59,0.0,-0.99974,0.0,0.03183]
[1778519603561,45.8,81478.59,0.0,-0.99974,0.0,0.03183]
[1778519603669,45.8,81478.59,0.0,-0.99974,0.0,0.03183]
[1778519603840,45.8,81478.59,0.0,-0.99974,0.0,0.03183]
[1778519603964,45.8,81478.59,0.0,-0.99974,0.0,0.03183]
[1778519603983,45.8,81479.26,0.0,-0.99974,0.0,0.03188]
[1778519604062,45.8,81479.26,0.0,-0.99974,0.0,0.03188]
[1778519610026,45.8,81478.93,0.0,-0.99974,0.0,0.03185]
[1778519610126,45.8,81478.93,0.0,-0.99974,0.0,0.03185]
[1778519610309,45.8,81478.93,0.0,-0.99974,0.0,0.03185]
[1778519610318,45.8,81478.93,0.0,-0.99974,0.0,0.03185]
[1778519610559,45.8,81478.93,0.0,-0.99974,0.0,0.03185]
[1778519611033,45.8,81478.96,0.0,-0.99975,0.0,0.03162]
[1778519615887,45.8,81480.5,0.0,-0.99975,0.0,0.03173]
[1778519615990,45.8,81480.5,0.0,-0.99975,0.0,0.03173]
[1778519616059,45.8,81480.5,0.0,-0.99975,0.0,0.03173]
[1778519615892,45.8,81478.87,0.0,-0.99975,0.0,0.03161]
[1778519616068,45.8,81479.1,0.0,-0.99975,0.0,0.03163]
[1778519618082,45.8,81481.93,0.0,-0.99974,0.0,0.03184]
[1778519620785,45.8,81481.74,0.0,-0.99974,0.0,0.03182]
[1778519620808,45.8,81481.74,0.0,-0.99974,0.0,0.03182]
[1778519620903,45.8,81481.74,0.0,-0.99974,0.0,0.03182]
[1778519622928,45.8,81481.92,0.0,-0.99974,0.0,0.03184]
[1778519623002,45.8,81481.92,0.0,-0.99974,0.0,0.03184]
[1778519623064,45.8,81481.92,0.0,-0.99974,0.0,0.03184]
[1778519622973,45.8,81483.46,0.0,-0.99974,0.0,0.03195]
[1778519623559,45.8,81483.46,0.0,-0.99974,0.0,0.03195]
[1778519623639,45.8,81483.46,0.0,-0.99974,0.0,0.03195]
[1778519623786,45.8,81483.46,0.0,-0.99974,0.0,0.03195]
[1778519623808,45.8,81483.46,0.0,-0.99974,0.0,0.03195]
[1778519623949,45.8,81483.46,0.0,-0.99974,0.0,0.03195]
[1778519623983,45.8,81484.92,0.0,-0.99974,0.0,0.03205]
[1778519626843,45.8,81485.28,0.0,-0.99974,0.0,0.03208]
[1778519626951,45.8,81485.28,0.0,-0.99974,0.0,0.03208]
[1778519627063,45.8,81485.28,0.0,-0.99974,0.0,0.03208]
[1778519627052,45.8,81488.47,0.0,-0.99974,0.0,0.03231]
[1778519627562,45.8,81488.47,0.0,-0.99974,0.0,0.03231]
[1778519627830,45.8,81488.47,0.0,-0.99974,0.0,0.03231]
[1778519629160,45.8,81486.57,0.0,-0.99974,0.0,0.03217]
[1778519631561,45.8,81486.83,0.0,-0.99974,0.0,0.03219]
[1778519631670,45.8,81486.83,0.0,-0.99974,0.0,0.03219]
[1778519631718,45.8,81486.83,0.0,-0.99974,0.0,0.03219]
[1778519631813,45.8,81486.83,0.0,-0.99974,0.0,0.03219]
[1778519631820,45.8,81486.83,0.0,-0.99974,0.0,0.03219]
[1778519632060,45.8,81486.83,0.0,-0.99974,0.0,0.03219]
[1778519631876,45.8,81485.72,0.0,-0.99974,0.0,0.03211]
[1778519632121,45.8,81485.72,0.0,-0.99974,0.0,0.03211]
[1778519632181,45.8,81486.23,0.0,-0.99974,0.0,0.03215]
[1778519633720,45.8,81486.23,0.0,-0.99974,0.0,0.03215]
[1778519633728,45.8,81486.23,0.0,-0.99974,0.0,0.03215]
[1778519633808,45.8,81486.23,0.0,-0.99974,0.0,0.03215]
[1778519633920,45.8,81486.23,0.0,-0.99974,0.0,0.03215]
[1778519634195,45.8,81493.37,0.0,-0.99974,0.0,0.03268]
[1778519635559,45.8,81493.37,0.0,-0.99974,0.0,0.03268]
[1778519635574,45.8,81493.37,0.0,-0.99974,0.0,0.03268]
[1778519635660,45.8,81494.95,0.0,-0.99974,0.0,0.03279]
[1778519637561,45.8,81494.95,0.0,-0.99974,0.0,0.03279]
[1778519637869,45.8,81494.95,0.0,-0.99974,0.0,0.03279]
[1778519637904,45.8,81495.46,0.0,-0.99974,0.0,0.03283]
[1778519641565,45.8,81495.59,0.0,-0.99974,0.0,0.03284]
[1778519641807,45.8,81495.59,0.0,-0.99974,0.0,0.03284]
[1778519641906,45.8,81488.02,0.0,-0.99974,0.0,0.03228]
[1778519642251,45.8,81486.56,0.0,-0.99974,0.0,0.03217]
[1778519643561,45.8,81486.56,0.0,-0.99974,0.0,0.03217]
[1778519643676,45.8,81486.56,0.0,-0.99974,0.0,0.03217]
[1778519643772,45.8,81488.02,0.0,-0.99974,0.0,0.03228]
[1778519644265,45.8,81486.11,0.0,-0.99974,0.0,0.03214]
[1778519647560,45.8,81486.22,0.0,-0.99974,0.0,0.03215]
[1778519647587,45.8,81486.22,0.0,-0.99974,0.0,0.03215]
[1778519647678,45.8,81486.22,0.0,-0.99974,0.0,0.03215]
[1778519647809,45.8,81486.22,0.0,-0.99974,0.0,0.03215]
[1778519648005,45.8,81487.41,0.0,-0.99974,0.0,0.03224]
[1778519649300,45.8,81485.85,0.0,-0.99974,0.0,0.03212]
[1778519655813,45.8,81485.68,0.0,-0.99974,0.0,0.03211]
[1778519655925,45.8,81485.68,0.0,-0.99974,0.0,0.03211]
[1778519656057,45.8,81485.68,0.0,-0.99974,0.0,0.03211]
[1778519656196,45.8,81486.97,0.0,-0.99974,0.0,0.0322]
[1778519656276,45.8,81486.97,0.0,-0.99974,0.0,0.0322]
[1778519656308,45.8,81486.97,0.0,-0.99974,0.0,0.0322]
[1778519656317,45.8,81486.97,0.0,-0.99974,0.0,0.0322]
[1778519656559,45.8,81486.97,0.0,-0.99974,0.0,0.0322]
[1778519656660,45.8,81487.08,0.0,-0.99974,0.0,0.03221]
[1778519657356,45.8,81483.07,0.0,-0.99974,0.0,0.03192]
[1778519658363,45.8,81481.13,0.0,-0.99975,0.0,0.03178]
[1778519659558,45.8,81481.13,0.0,-0.99975,0.0,0.03178]
[1778519659755,45.8,81481.13,0.0,-0.99975,0.0,0.03178]
[1778519660787,45.8,81481.2,0.0,-0.99975,0.0,0.03178]
[1778519660808,45.8,81481.2,0.0,-0.99975,0.0,0.03178]
[1778519660912,45.8,81481.2,0.0,-0.99975,0.0,0.03178]
[1778519661068,45.8,81481.2,0.0,-0.99975,0.0,0.03178]
[1778519660939,45.8,81488.5,0.0,-0.99974,0.0,0.03232]
[1778519661156,45.8,81488.5,0.0,-0.99974,0.0,0.03232]
[1778519661388,45.8,81488.5,0.0,-0.99974,0.0,0.03232]
[1778519661443,45.8,81488.5,0.0,-0.99974,0.0,0.03232]
[1778519661558,45.8,81488.5,0.0,-0.99974,0.0,0.03232]
[1778519661694,45.8,81488.5,0.0,-0.99974,0.0,0.03232]
[1778519661772,45.8,81489.43,0.0,-0.99974,0.0,0.03238]
[1778519662391,45.8,81493.19,0.0,-0.99974,0.0,0.03266]
[1778519663557,45.8,81493.19,0.0,-0.99974,0.0,0.03266]
[1778519663668,45.8,81493.19,0.0,-0.99974,0.0,0.03266]
[1778519663770,45.8,81493.68,0.0,-0.99974,0.0,0.0327]
[1778519664405,45.8,81488.99,0.0,-0.99974,0.0,0.03235]
[1778519665558,45.8,81488.99,0.0,-0.99974,0.0,0.03235]
[1778519665729,45.8,81488.99,0.0,-0.99974,0.0,0.03235]
[1778519665830,45.8,81491.78,0.0,-0.99974,0.0,0.03256]
[1778519669330,45.8,81493.07,0.0,-0.99974,0.0,0.03265]
[1778519669465,45.8,81493.07,0.0,-0.99974,0.0,0.03265]
[1778519669557,45.8,81493.07,0.0,-0.99974,0.0,0.03265]
[1778519669651,45.8,81493.07,0.0,-0.99974,0.0,0.03265]
[1778519669658,45.8,81495.42,0.0,-0.99974,0.0,0.03283]
[1778519672461,45.8,81495.55,0.0,-0.99974,0.0,0.0326]
[1778519673560,45.8,81495.55,0.0,-0.99974,0.0,0.0326]
[1778519673658,45.8,81495.55,0.0,-0.99974,0.0,0.0326]
[1778519673661,45.8,81495.51,0.0,-0.99974,0.0,0.03259]
[1778519675063,45.8,81495.51,0.0,-0.99974,0.0,0.03259]
[1778519675182,45.8,81495.23,0.0,-0.99974,0.0,0.03257]
[1778519675483,45.8,81496.1,0.0,-0.99974,0.0,0.03264]
[1778519677560,45.8,81495.91,0.0,-0.99974,0.0,0.03262]
[1778519677798,45.8,81495.91,0.0,-0.99974,0.0,0.03262]
[1778519677899,45.8,81496.12,0.0,-0.99974,0.0,0.03264]
[1778519681558,45.8,81495.66,0.0,-0.99974,0.0,0.03261]
[1778519681699,45.8,81495.66,0.0,-0.99974,0.0,0.03261]
[1778519681801,45.8,81495.73,0.0,-0.99974,0.0,0.03261]
[1778519683572,45.8,81496.01,0.0,-0.99974,0.0,0.03263]
[1778519683632,45.8,81496.01,0.0,-0.99974,0.0,0.03263]
[1778519683721,45.8,81496.23,0.0,-0.99974,0.0,0.03265]
[1778519684547,45.8,81499.36,0.0,-0.99974,0.0,0.03288]
[1778519685560,45.8,81499.36,0.0,-0.99974,0.0,0.03288]
[1778519685660,45.8,81499.36,0.0,-0.99974,0.0,0.03288]
[1778519685661,45.8,81500.95,0.0,-0.99973,0.0,0.033]
[1778519687567,45.8,81503.32,0.0,-0.99973,0.0,0.03318]
[1778519689558,45.8,81503.21,0.0,-0.99973,0.0,0.03317]
[1778519689582,45.8,81503.21,0.0,-0.99973,0.0,0.03317]
[1778519689683,45.8,81503.19,0.0,-0.99973,0.0,0.03317]
[1778519691503,45.8,81503.24,0.0,-0.99973,0.0,0.03317]
[1778519693567,45.8,81503.34,0.0,-0.99973,0.0,0.03318]
[1778519693726,45.8,81503.34,0.0,-0.99973,0.0,0.03318]
[1778519693810,45.8,81503.34,0.0,-0.99973,0.0,0.03318]
[1778519693816,45.8,81503.32,0.0,-0.99973,0.0,0.03318]
[1778519695562,45.8,81503.32,0.0,-0.99973,0.0,0.03318]
[1778519695661,45.8,81503.32,0.0,-0.99973,0.0,0.03318]
[1778519695736,45.8,81503.34,0.0,-0.99973,0.0,0.03318]
[1778519696630,45.8,81498.12,0.0,-0.99974,0.0,0.03279]
[1778519697637,45.8,81490.73,0.0,-0.99974,0.0,0.03224]
[1778519699392,45.8,81489.56,0.0,-0.99974,0.0,0.03216]
[1778519699559,45.8,81489.56,0.0,-0.99974,0.0,0.03216]
[1778519699570,45.8,81489.56,0.0,-0.99974,0.0,0.03216]
[1778519699772,45.8,81489.56,0.0,-0.99974,0.0,0.03216]
[1778519699808,45.8,81489.56,0.0,-0.99974,0.0,0.03216]
[1778519699873,45.8,81490.25,0.0,-0.99974,0.0,0.03221]
[1778519700658,45.8,81493.2,0.0,-0.99974,0.0,0.03242]
[1778519702672,45.8,81496.54,0.0,-0.99974,0.0,0.03267]
[1778519703559,45.8,81496.54,0.0,-0.99974,0.0,0.03267]
[1778519703644,45.8,81496.54,0.0,-0.99974,0.0,0.03267]
[1778519703679,45.8,81498.22,0.0,-0.99974,0.0,0.0328]
[1778519704836,45.8,81498.22,0.0,-0.99974,0.0,0.0328]
[1778519704845,45.8,81498.22,0.0,-0.99974,0.0,0.0328]
[1778519705059,45.8,81498.22,0.0,-0.99974,0.0,0.0328]
[1778519705064,45.8,81496.75,0.0,-0.99974,0.0,0.03269]
[1778519705693,45.8,81498.91,0.0,-0.99974,0.0,0.03285]
[1778519706700,45.8,81501.7,0.0,-0.99973,0.0,0.03306]
[1778519707561,45.8,81501.7,0.0,-0.99973,0.0,0.03306]
[1778519707679,45.8,81501.7,0.0,-0.99973,0.0,0.03306]
[1778519707708,45.8,81501.94,0.0,-0.99973,0.0,0.03307]
[1778519709559,45.8,81502.26,0.0,-0.99973,0.0,0.0331]
[1778519709815,45.8,81502.26,0.0,-0.99973,0.0,0.0331]
[1778519709908,45.8,81502.45,0.0,-0.99973,0.0,0.03311]
[1778519713559,45.8,81502.45,0.0,-0.99973,0.0,0.03311]
[1778519713878,45.8,81502.45,0.0,-0.99973,0.0,0.03311]
[1778519713926,45.8,81502.4,0.0,-0.99973,0.0,0.03311]
[1778519716511,45.8,81502.67,0.0,-0.99973,0.0,0.03313]
[1778519717563,45.8,81502.67,0.0,-0.99973,0.0,0.03313]
[1778519717690,45.8,81502.67,0.0,-0.99973,0.0,0.03313]
[1778519717812,45.8,81502.67,0.0,-0.99973,0.0,0.03313]
[1778519717885,45.8,81502.6,0.0,-0.99973,0.0,0.03312]
[1778519718784,45.8,81497.33,0.0,-0.99974,0.0,0.03273]
[1778519719791,45.8,81495.96,0.0,-0.99974,0.0,0.03263]
[1778519720798,45.8,81492.2,0.0,-0.99974,0.0,0.03235]
[1778519721559,45.8,81492.2,0.0,-0.99974,0.0,0.03235]
[1778519721805,45.8,81492.25,0.0,-0.99974,0.0,0.03235]
[1778519722301,45.8,81492.25,0.0,-0.99974,0.0,0.03235]
[1778519723563,45.8,81492.72,0.0,-0.99974,0.0,0.03239]
[1778519723696,45.8,81492.72,0.0,-0.99974,0.0,0.03239]
[1778519723819,45.8,81495.44,0.0,-0.99974,0.0,0.03259]
[1778519724826,45.8,81492.02,0.0,-0.99974,0.0,0.03234]
[1778519725559,45.8,81492.02,0.0,-0.99974,0.0,0.03234]
[1778519725687,45.8,81492.02,0.0,-0.99974,0.0,0.03234]
[1778519725833,45.8,81490.34,0.0,-0.99974,0.0,0.03221]
[1778519726198,45.8,81490.34,0.0,-0.99974,0.0,0.03221]
[1778519726303,45.8,81490.34,0.0,-0.99974,0.0,0.03221]
[1778519726484,45.8,81490.34,0.0,-0.99974,0.0,0.03221]
[1778519729562,45.8,81491.04,0.0,-0.99974,0.0,0.03226]
[1778519729590,45.8,81491.04,0.0,-0.99974,0.0,0.03226]
[1778519729664,45.8,81491.04,0.0,-0.99974,0.0,0.03226]
[1778519729810,45.8,81491.04,0.0,-0.99974,0.0,0.03226]
[1778519729991,45.8,81491.04,0.0,-0.99974,0.0,0.03226]
[1778519730091,45.8,81493.7,0.0,-0.99974,0.0,0.03246]
[1778519730516,45.8,81493.7,0.0,-0.99974,0.0,0.03246]
[1778519730565,45.8,81493.7,0.0,-0.99974,0.0,0.03246]
[1778519730571,45.8,81493.7,0.0,-0.99974,0.0,0.03246]
[1778519730810,45.8,81493.7,0.0,-0.99974,0.0,0.03246]
[1778519730868,45.8,81490.92,0.0,-0.99974,0.0,0.03226]
[1778519731875,45.8,81491.26,0.0,-0.99974,0.0,0.03204]
[1778519732882,45.8,81492.69,0.0,-0.99974,0.0,0.03215]
[1778519733562,45.8,81492.69,0.0,-0.99974,0.0,0.03215]
[1778519733678,45.8,81492.69,0.0,-0.99974,0.0,0.03215]
[1778519733889,45.8,81492.44,0.0,-0.99974,0.0,0.03213]
[1778519734896,45.8,81499.11,0.0,-0.99974,0.0,0.03262]
[1778519735568,45.8,81499.11,0.0,-0.99974,0.0,0.03262]
[1778519735670,45.8,81499.11,0.0,-0.99974,0.0,0.03262]
[1778519736109,45.8,81499.11,0.0,-0.99974,0.0,0.03262]
[1778519735903,45.8,81500.96,0.0,-0.99974,0.0,0.03276]
[1778519736193,45.8,81500.96,0.0,-0.99974,0.0,0.03276]
[1778519736309,45.8,81500.96,0.0,-0.99974,0.0,0.03276]
[1778519738924,45.8,81504.19,0.0,-0.99973,0.0,0.033]
[1778519739562,45.8,81504.19,0.0,-0.99973,0.0,0.033]
[1778519739671,45.8,81504.19,0.0,-0.99973,0.0,0.033]
[1778519739931,45.8,81504.3,0.0,-0.99973,0.0,0.03301]
[1778519741558,45.8,81504.3,0.0,-0.99973,0.0,0.03301]
[1778519741617,45.8,81504.3,0.0,-0.99973,0.0,0.03301]
[1778519741945,45.8,81504.34,0.0,-0.99973,0.0,0.03301]
[1778519745559,45.8,81504.33,0.0,-0.99973,0.0,0.03301]
[1778519745627,45.8,81504.33,0.0,-0.99973,0.0,0.03301]
[1778519745973,45.8,81504.67,0.0,-0.99973,0.0,0.03304]
[1778519747559,45.8,81504.67,0.0,-0.99973,0.0,0.03304]
[1778519747625,45.8,81504.67,0.0,-0.99973,0.0,0.03304]
[1778519747987,45.8,81504.49,0.0,-0.99973,0.0,0.03302]
[1778519748320,45.8,81504.49,0.0,-0.99973,0.0,0.03302]
[1778519748443,45.8,81504.49,0.0,-0.99973,0.0,0.03302]
[1778519748559,45.8,81504.49,0.0,-0.99973,0.0,0.03302]
[1778519751559,45.8,81503.64,0.0,-0.99973,0.0,0.03296]
[1778519751797,45.8,81503.64,0.0,-0.99973,0.0,0.03296]
[1778519752015,45.8,81503.59,0.0,-0.99973,0.0,0.03295]
[1778519753558,45.8,81503.61,0.0,-0.99973,0.0,0.03296]
[1778519753811,45.8,81503.61,0.0,-0.99973,0.0,0.03296]
[1778519754029,45.8,81503.8,0.0,-0.99973,0.0,0.03297]
[1778519756491,45.8,81504.19,0.0,-0.99973,0.0,0.033]
[1778519757563,45.8,81504.28,0.0,-0.99973,0.0,0.03301]
[1778519758057,45.8,81504.29,0.0,-0.99973,0.0,0.03301]
[1778519758929,45.8,81504.29,0.0,-0.99973,0.0,0.03301]
[1778519759058,45.8,81504.29,0.0,-0.99973,0.0,0.03301]
[1778519759561,45.8,81504.28,0.0,-0.99973,0.0,0.03301]
[1778519759576,45.8,81504.28,0.0,-0.99973,0.0,0.03301]
[1778519760071,45.8,81504.29,0.0,-0.99973,0.0,0.03301]
[1778519761078,45.8,81506.37,0.0,-0.99973,0.0,0.03316]
[1778519763559,45.8,81506.16,0.0,-0.99973,0.0,0.03315]
[1778519763653,45.8,81506.16,0.0,-0.99973,0.0,0.03315]
[1778519764099,45.8,81511.91,0.0,-0.99973,0.0,0.03358]
[1778519765106,45.8,81518.07,0.0,-0.99973,0.0,0.03406]
[1778519765559,45.8,81518.07,0.0,-0.99973,0.0,0.03406]
[1778519765625,45.8,81518.07,0.0,-0.99973,0.0,0.03406]
[1778519766039,45.8,81518.07,0.0,-0.99973,0.0,0.03406]
[1778519766060,45.8,81518.07,0.0,-0.99973,0.0,0.03406]
[1778519766175,45.8,81518.07,0.0,-0.99973,0.0,0.03406]
[1778519766113,45.8,81517.94,0.0,-0.99973,0.0,0.03405]
[1778519766310,45.8,81517.94,0.0,-0.99973,0.0,0.03405]
[1778519769559,45.8,81518.11,0.0,-0.99973,0.0,0.03406]
[1778519769788,45.8,81518.11,0.0,-0.99973,0.0,0.03406]
[1778519770141,45.8,81520.18,0.0,-0.99972,0.0,0.03422]
[1778519771560,45.8,81520.88,0.0,-0.99972,0.0,0.03427]
[1778519771819,45.8,81520.88,0.0,-0.99972,0.0,0.03427]
[1778519772155,45.8,81521.22,0.0,-0.99972,0.0,0.0343]
[1778519773021,45.8,81521.22,0.0,-0.99972,0.0,0.0343]
[1778519773059,45.8,81521.22,0.0,-0.99972,0.0,0.0343]
[1778519773168,45.8,81521.22,0.0,-0.99972,0.0,0.0343]
[1778519773309,45.8,81521.32,0.0,-0.99972,0.0,0.03431]
[1778519775562,45.8,81522.19,0.0,-0.99972,0.0,0.03438]
[1778519775785,45.8,81522.19,0.0,-0.99972,0.0,0.03438]
[1778519776204,45.8,81529.52,0.0,-0.99972,0.0,0.03495]
[1778519777191,45.8,81533.24,0.0,-0.99972,0.0,0.03525]
[1778519777559,45.8,81533.24,0.0,-0.99972,0.0,0.03525]
[1778519777634,45.8,81533.24,0.0,-0.99972,0.0,0.03525]
[1778519778198,45.8,81545.32,0.0,-0.99971,0.0,0.03622]
[1778519779205,45.8,81561.31,0.0,-0.9997,0.0,0.03755]
[1778519779562,45.8,81561.31,0.0,-0.9997,0.0,0.03755]
[1778519779799,45.8,81561.31,0.0,-0.9997,0.0,0.03755]
[1778519780212,45.8,81563.0,0.0,-0.99969,0.0,0.03769]
[1778519781559,45.8,81563.34,0.0,-0.99969,0.0,0.03772]
[1778519781741,45.8,81563.34,0.0,-0.99969,0.0,0.03772]
[1778519782226,45.8,81565.3,0.0,-0.99969,0.0,0.03789]
[1778519783561,45.8,81565.3,0.0,-0.99969,0.0,0.03789]
[1778519783883,45.8,81565.3,0.0,-0.99969,0.0,0.03789]
[1778519783983,45.8,81563.6,0.0,-0.99969,0.0,0.03775]
[1778519785010,45.8,81563.6,0.0,-0.99969,0.0,0.03775]
[1778519785038,45.8,81563.6,0.0,-0.99969,0.0,0.03775]
[1778519785090,45.8,81568.38,0.0,-0.99969,0.0,0.03815]
[1778519785248,45.8,81573.74,0.0,-0.99969,0.0,0.03861]
[1778519786254,45.8,81576.71,0.0,-0.99968,0.0,0.03887]
[1778519788268,45.8,81580.36,0.0,-0.99968,0.0,0.03919]
[1778519789275,45.8,81569.74,0.0,-0.99969,0.0,0.03827]
[1778519790347,45.8,81569.74,0.0,-0.99969,0.0,0.03827]
[1778519790362,45.8,81569.74,0.0,-0.99969,0.0,0.03827]
[1778519790558,45.8,81569.74,0.0,-0.99969,0.0,0.03827]
[1778519790577,45.8,81567.84,0.0,-0.99969,0.0,0.03811]
[1778519791289,45.8,81568.04,0.0,-0.99969,0.0,0.03785]
[1778519792296,45.8,81562.54,0.0,-0.9997,0.0,0.03738]
[1778519793843,45.8,81562.54,0.0,-0.9997,0.0,0.03738]
[1778519793962,45.8,81562.54,0.0,-0.9997,0.0,0.03738]
[1778519794068,45.8,81562.54,0.0,-0.9997,0.0,0.03738]
[1778519797331,45.8,81560.63,0.0,-0.9997,0.0,0.03722]
[1778519798338,45.8,81563.31,0.0,-0.9997,0.0,0.03745]
[1778519801849,45.8,81564.75,0.0,-0.99969,0.0,0.03757]
[1778519802366,45.8,81570.56,0.0,-0.99969,0.0,0.03806]
[1778519803461,45.8,81581.09,0.0,-0.99968,0.0,0.03897]
[1778519804380,45.8,81587.7,0.0,-0.99968,0.0,0.03956]
[1778519805559,45.8,81587.7,0.0,-0.99968,0.0,0.03956]
[1778519805674,45.8,81587.7,0.0,-0.99968,0.0,0.03956]
[1778519805764,45.8,81584.82,0.0,-0.99968,0.0,0.0393]
[1778519806332,45.8,81584.82,0.0,-0.99968,0.0,0.0393]
[1778519806465,45.8,81584.82,0.0,-0.99968,0.0,0.0393]
[1778519806558,45.8,81584.82,0.0,-0.99968,0.0,0.0393]
[1778519806659,45.8,81587.52,0.0,-0.99968,0.0,0.03954]
[1778519807401,45.8,81588.65,0.0,-0.99968,0.0,0.03964]
[1778519811429,45.8,81585.5,0.0,-0.99968,0.0,0.03936]
[1778519814009,45.8,81585.15,0.0,-0.99968,0.0,0.03933]
[1778519814066,45.8,81585.15,0.0,-0.99968,0.0,0.03933]
[1778519814079,45.8,81585.15,0.0,-0.99968,0.0,0.03933]
[1778519814167,45.8,81584.02,0.0,-0.99968,0.0,0.03923]
[1778519814308,45.8,81584.02,0.0,-0.99968,0.0,0.03923]
[1778519815457,45.8,81582.82,0.0,-0.99968,0.0,0.03913]
[1778519818186,45.8,81587.49,0.0,-0.99968,0.0,0.03954]
[1778519818767,45.8,81587.49,0.0,-0.99968,0.0,0.03954]
[1778519818809,45.8,81587.49,0.0,-0.99968,0.0,0.03954]
[1778519818822,45.8,81587.49,0.0,-0.99968,0.0,0.03954]
[1778519819059,45.8,81587.49,0.0,-0.99968,0.0,0.03954]
[1778519819153,45.8,81590.09,0.0,-0.99968,0.0,0.03977]
[1778519819485,45.8,81593.48,0.0,-0.99967,0.0,0.04007]
[1778519820493,45.8,81594.44,0.0,-0.99967,0.0,0.04016]
[1778519821500,45.8,81598.93,0.0,-0.99967,0.0,0.04056]
[1778519822532,45.8,81607.1,0.0,-0.99966,0.0,0.04131]
[1778519823541,45.8,81620.59,0.0,-0.99965,0.0,0.04257]
[1778519824549,45.8,81625.73,0.0,-0.99965,0.0,0.04306]
[1778519825465,45.8,81625.73,0.0,-0.99965,0.0,0.04306]
[1778519825534,45.8,81625.73,0.0,-0.99965,0.0,0.04306]
[1778519825555,45.8,81635.66,0.0,-0.99964,0.0,0.04402]
[1778519826562,45.8,81638.88,0.0,-0.99964,0.0,0.04434]
[1778519828577,45.8,81635.59,0.0,-0.99964,0.0,0.04401]
[1778519829584,45.8,81633.45,0.0,-0.99964,0.0,0.0438]
[1778519831598,45.8,81635.18,0.0,-0.99964,0.0,0.04397]
[1778519834080,45.8,81634.49,0.0,-0.99964,0.0,0.04391]
[1778519834205,45.8,81634.49,0.0,-0.99964,0.0,0.04391]
[1778519834309,45.8,81633.87,0.0,-0.99964,0.0,0.04385]
[1778519839654,45.8,81636.45,0.0,-0.99964,0.0,0.0441]
[1778519840375,45.8,81636.45,0.0,-0.99964,0.0,0.0441]
[1778519840548,45.8,81636.45,0.0,-0.99964,0.0,0.0441]
[1778519840558,45.8,81636.45,0.0,-0.99964,0.0,0.0441]
[1778519840661,45.8,81635.24,0.0,-0.99964,0.0,0.04398]
[1778519845696,45.8,81633.51,0.0,-0.99964,0.0,0.04381]
[1778519846569,45.8,81633.51,0.0,-0.99964,0.0,0.04381]
[1778519846596,45.8,81633.51,0.0,-0.99964,0.0,0.04381]
[1778519846809,45.8,81633.51,0.0,-0.99964,0.0,0.04381]
[1778519846882,45.8,81629.96,0.0,-0.99964,0.0,0.04347]
[1778519848717,45.8,81629.0,0.0,-0.99964,0.0,0.04337]
[1778519850731,45.8,81630.36,0.0,-0.99964,0.0,0.0435]
[1778519851738,45.8,81630.8,0.0,-0.99965,0.0,0.04324]
[1778519852745,45.8,81632.16,0.0,-0.99964,0.0,0.04337]
[1778519854097,45.8,81639.68,0.0,-0.99964,0.0,0.0441]
[1778519855139,45.8,81639.68,0.0,-0.99964,0.0,0.0441]
[1778519855213,45.8,81639.68,0.0,-0.99964,0.0,0.0441]
[1778519855309,45.8,81640.42,0.0,-0.99964,0.0,0.04417]
[1778519855768,45.8,81641.59,0.0,-0.99964,0.0,0.04429]
[1778519859572,45.8,81640.79,0.0,-0.99964,0.0,0.04421]
[1778519859796,45.8,81630.83,0.0,-0.99965,0.0,0.04324]
[1778519860803,45.8,81623.34,0.0,-0.99965,0.0,0.04253]
[1778519861583,45.8,81623.34,0.0,-0.99965,0.0,0.04253]
[1778519861713,45.8,81623.34,0.0,-0.99965,0.0,0.04253]
[1778519863228,45.8,81622.9,0.0,-0.99965,0.0,0.04249]
[1778519862817,45.8,81625.13,0.0,-0.99965,0.0,0.0427]
[1778519866845,45.8,81626.31,0.0,-0.99965,0.0,0.04281]
[1778519868830,45.8,81626.68,0.0,-0.99965,0.0,0.04285]
[1778519868934,45.8,81626.68,0.0,-0.99965,0.0,0.04285]
[1778519869058,45.8,81626.68,0.0,-0.99965,0.0,0.04285]
[1778519869866,45.8,81632.66,0.0,-0.99964,0.0,0.04342]
[1778519871880,45.8,81633.89,0.0,-0.99964,0.0,0.04354]
[1778519873894,45.8,81635.17,0.0,-0.99964,0.0,0.04366]
[1778519877922,45.8,81638.42,0.0,-0.99964,0.0,0.04398]
[1778519878934,45.8,81641.54,0.0,-0.99964,0.0,0.04428]
[1778519879847,45.8,81641.54,0.0,-0.99964,0.0,0.04428]
[1778519879863,45.8,81641.54,0.0,-0.99964,0.0,0.04428]
[1778519880057,45.8,81641.54,0.0,-0.99964,0.0,0.04428]
[1778519880152,45.8,81642.58,0.0,-0.99964,0.0,0.04439]
[1778519880943,45.8,81643.5,0.0,-0.99963,0.0,0.04448]
[1778519881950,45.8,81638.2,0.0,-0.99964,0.0,0.04396]
[1778519882957,45.8,81639.25,0.0,-0.99964,0.0,0.04406]
[1778519884016,45.8,81639.25,0.0,-0.99964,0.0,0.04406]
[1778519884060,45.8,81639.25,0.0,-0.99964,0.0,0.04406]
[1778519884101,45.8,81639.25,0.0,-0.99964,0.0,0.04406]
[1778519884315,45.8,81639.25,0.0,-0.99964,0.0,0.04406]
[1778519884161,45.8,81636.2,0.0,-0.99964,0.0,0.04376]
[1778519884971,45.8,81634.21,0.0,-0.99964,0.0,0.04357]
[1778519886985,45.8,81632.84,0.0,-0.99964,0.0,0.04344]
[1778519891019,45.8,81630.24,0.0,-0.99965,0.0,0.04319]
[1778519891691,45.8,81630.24,0.0,-0.99965,0.0,0.04319]
[1778519891808,45.8,81630.24,0.0,-0.99965,0.0,0.04319]
[1778519891810,45.8,81630.24,0.0,-0.99965,0.0,0.04319]
[1778519892058,45.8,81630.24,0.0,-0.99965,0.0,0.04319]
[1778519892159,45.8,81624.74,0.0,-0.99965,0.0,0.04266]
[1778519894040,45.8,81623.33,0.0,-0.99965,0.0,0.04253]
[1778519895047,45.8,81622.31,0.0,-0.99965,0.0,0.04243]
[1778519896054,45.8,81617.57,0.0,-0.99966,0.0,0.04198]
[1778519896960,45.8,81617.57,0.0,-0.99966,0.0,0.04198]
[1778519896970,45.8,81617.57,0.0,-0.99966,0.0,0.04198]
[1778519897061,45.8,81617.57,0.0,-0.99966,0.0,0.04198]
[1778519897165,45.8,81614.5,0.0,-0.99966,0.0,0.0417]
[1778519901090,45.8,81602.79,0.0,-0.99967,0.0,0.04062]
[1778519902298,45.8,81586.2,0.0,-0.99968,0.0,0.03914]
[1778519903107,45.8,81583.05,0.0,-0.99968,0.0,0.03887]
[1778519904114,45.8,81579.28,0.0,-0.99969,0.0,0.03854]
[1778519905121,45.8,81580.35,0.0,-0.99969,0.0,0.03863]
[1778519905798,45.8,81580.35,0.0,-0.99969,0.0,0.03863]
[1778519905809,45.8,81580.35,0.0,-0.99969,0.0,0.03863]
[1778519905822,45.8,81580.35,0.0,-0.99969,0.0,0.03863]
[1778519906128,45.8,81582.4,0.0,-0.99968,0.0,0.03881]
[1778519907135,45.8,81583.54,0.0,-0.99968,0.0,0.03891]
[1778519909310,45.8,81582.75,0.0,-0.99968,0.0,0.03884]
[1778519909149,45.8,81581.5,0.0,-0.99968,0.0,0.03873]
[1778519909450,45.8,81581.5,0.0,-0.99968,0.0,0.03873]
[1778519911163,45.8,81576.9,0.0,-0.99969,0.0,0.03806]
[1778519913309,45.8,81577.35,0.0,-0.99969,0.0,0.03809]
[1778519913177,45.8,81578.82,0.0,-0.99969,0.0,0.03822]
[1778519913703,45.8,81578.82,0.0,-0.99969,0.0,0.03822]
[1778519915308,45.8,81578.78,0.0,-0.99969,0.0,0.03822]
[1778519915597,45.8,81578.74,0.0,-0.99969,0.0,0.03821]
[1778519918982,45.8,81578.93,0.0,-0.99969,0.0,0.03823]
[1778519919119,45.8,81578.93,0.0,-0.99969,0.0,0.03823]
[1778519919220,45.8,81577.62,0.0,-0.99969,0.0,0.03812]
[1778519920227,45.8,81575.59,0.0,-0.99969,0.0,0.03794]
[1778519921310,45.8,81575.59,0.0,-0.99969,0.0,0.03794]
[1778519921425,45.8,81575.76,0.0,-0.99969,0.0,0.03796]
[1778519923309,45.8,81575.29,0.0,-0.99969,0.0,0.03792]
[1778519923545,45.8,81575.06,0.0,-0.99969,0.0,0.0379]
[1778519926269,45.8,81582.9,0.0,-0.99969,0.0,0.03857]
[1778519926877,45.8,81582.9,0.0,-0.99969,0.0,0.03857]
[1778519926944,45.8,81582.9,0.0,-0.99969,0.0,0.03857]
[1778519927062,45.8,81582.9,0.0,-0.99969,0.0,0.03857]
[1778519927141,45.8,81582.9,0.0,-0.99969,0.0,0.03857]
[1778519927276,45.8,81578.94,0.0,-0.99969,0.0,0.03823]
[1778519929290,45.8,81575.68,0.0,-0.99969,0.0,0.03795]
[1778519930299,45.8,81574.0,0.0,-0.99969,0.0,0.03781]
[1778519932353,45.8,81573.61,0.0,-0.99969,0.0,0.03777]
[1778519932558,45.8,81573.29,0.0,-0.99969,0.0,0.03775]
[1778519932595,45.8,81573.29,0.0,-0.99969,0.0,0.03775]
[1778519932809,45.8,81573.29,0.0,-0.99969,0.0,0.03775]
[1778519932816,45.8,81573.29,0.0,-0.99969,0.0,0.03775]
[1778519935308,45.8,81573.87,0.0,-0.99969,0.0,0.0378]
[1778519935332,45.8,81574.93,0.0,-0.99969,0.0,0.03789]
[1778519935534,45.8,81574.93,0.0,-0.99969,0.0,0.03789]
[1778519937310,45.8,81574.6,0.0,-0.99969,0.0,0.03786]
[1778519937346,45.8,81575.76,0.0,-0.99969,0.0,0.03796]
[1778519937767,45.8,81575.76,0.0,-0.99969,0.0,0.03796]
[1778519940367,45.8,81580.37,0.0,-0.99969,0.0,0.03835]
[1778519941309,45.8,81580.37,0.0,-0.99969,0.0,0.03835]
[1778519941374,45.8,81579.45,0.0,-0.99969,0.0,0.03827]
[1778519941422,45.8,81579.45,0.0,-0.99969,0.0,0.03827]
[1778519942382,45.8,81585.67,0.0,-0.99968,0.0,0.03881]
[1778519943388,45.8,81586.8,0.0,-0.99968,0.0,0.03891]
[1778519944395,45.8,81580.45,0.0,-0.99969,0.0,0.03836]
[1778519945402,45.8,81578.7,0.0,-0.99969,0.0,0.03821]
[1778519947814,45.8,81569.56,0.0,-0.9997,0.0,0.03743]
[1778519948423,45.8,81565.76,0.0,-0.9997,0.0,0.03711]
[1778519949430,45.8,81559.93,0.0,-0.9997,0.0,0.03663]
[1778519950437,45.8,81551.78,0.0,-0.99971,0.0,0.03596]
[1778519951444,45.8,81558.42,0.0,-0.9997,0.0,0.0365]
[1778519952451,45.8,81557.57,0.0,-0.9997,0.0,0.03643]
[1778519953458,45.8,81559.15,0.0,-0.9997,0.0,0.03656]
[1778519954465,45.8,81564.23,0.0,-0.9997,0.0,0.03698]
[1778519955472,45.8,81565.65,0.0,-0.9997,0.0,0.0371]
[1778519956479,45.8,81567.02,0.0,-0.9997,0.0,0.03722]
[1778519957486,45.8,81569.55,0.0,-0.9997,0.0,0.03743]
[1778519962524,45.8,81570.26,0.0,-0.9997,0.0,0.03749]
[1778519964538,45.8,81571.5,0.0,-0.99969,0.0,0.0376]
[1778519965545,45.8,81575.71,0.0,-0.99969,0.0,0.03795]
[1778519967559,45.8,81577.41,0.0,-0.99969,0.0,0.0381]
[1778519968566,45.8,81576.44,0.0,-0.99969,0.0,0.03802]
[1778519971587,45.8,81578.17,0.0,-0.99969,0.0,0.03789]
[1778519972594,45.8,81581.73,0.0,-0.99969,0.0,0.03819]
[1778519973601,45.8,81584.41,0.0,-0.99969,0.0,0.03842]
[1778519974608,45.8,81585.45,0.0,-0.99969,0.0,0.03851]
[1778519975615,45.8,81590.8,0.0,-0.99968,0.0,0.03898]
[1778519979643,45.8,81589.16,0.0,-0.99968,0.0,0.03884]
[1778519984678,45.8,81589.69,0.0,-0.99968,0.0,0.03888]
[1778519988706,45.8,81587.68,0.0,-0.99968,0.0,0.03871]
[1778519989713,45.8,81583.25,0.0,-0.99969,0.0,0.03832]
[1778519992734,45.8,81585.68,0.0,-0.99969,0.0,0.03853]
[1778519993741,45.8,81587.65,0.0,-0.99968,0.0,0.0387]
[1778519994748,45.8,81586.77,0.0,-0.99969,0.0,0.03863]
[1778520000035,45.8,81587.37,0.0,-0.99968,0.0,0.03868]
[1778520001023,45.8,81587.27,0.0,-0.99968,0.0,0.03867]
[1778520001797,45.8,81588.77,0.0,-0.99968,0.0,0.0388]
[1778520003811,45.8,81585.67,0.0,-0.99969,0.0,0.03853]
[1778520004818,45.8,81588.71,0.0,-0.99968,0.0,0.0388]
[1778520006832,45.8,81590.88,0.0,-0.99968,0.0,0.03899]
[1778520008847,45.8,81601.59,0.0,-0.99967,0.0,0.03993]
[1778520009853,45.8,81603.04,0.0,-0.99967,0.0,0.04006]
[1778520011867,45.8,81605.58,0.0,-0.99967,0.0,0.04029]
[1778520013881,45.8,81606.92,0.0,-0.99967,0.0,0.04041]
[1778520014888,45.8,81608.62,0.0,-0.99967,0.0,0.04057]
[1778520016626,45.8,81608.67,0.0,-0.99967,0.0,0.04057]
[1778520018200,45.8,81608.7,0.0,-0.99967,0.0,0.04058]
[1778520018301,45.8,81607.25,0.0,-0.99967,0.0,0.04044]
[1778520018916,45.8,81605.88,0.0,-0.99967,0.0,0.04032]
[1778520023951,45.8,81605.86,0.0,-0.99967,0.0,0.04032]
[1778520025965,45.8,81602.82,0.0,-0.99967,0.0,0.04005]
[1778520026972,45.8,81591.14,0.0,-0.99968,0.0,0.03901]
[1778520027979,45.8,81589.85,0.0,-0.99968,0.0,0.0389]
[1778520028986,45.8,81587.79,0.0,-0.99968,0.0,0.03872]
[1778520031000,45.8,81588.2,0.0,-0.99969,0.0,0.03847]
[1778520032013,45.8,81587.21,0.0,-0.99969,0.0,0.03839]
[1778520033015,45.8,81584.16,0.0,-0.99969,0.0,0.03812]
[1778520034022,45.8,81586.79,0.0,-0.99969,0.0,0.03835]
[1778520035029,45.8,81588.5,0.0,-0.99969,0.0,0.0385]
[1778520039057,45.8,81593.34,0.0,-0.99968,0.0,0.03892]
[1778520040025,45.8,81593.34,0.0,-0.99968,0.0,0.03892]
[1778520040064,45.8,81592.52,0.0,-0.99968,0.0,0.03885]
[1778520041318,45.8,81592.52,0.0,-0.99968,0.0,0.03885]
[1778520041340,45.8,81593.63,0.0,-0.99968,0.0,0.03895]
[1778520041825,45.8,81593.63,0.0,-0.99968,0.0,0.03895]
[1778520042059,45.8,81593.63,0.0,-0.99968,0.0,0.03895]
[1778520042078,45.8,81595.56,0.0,-0.99968,0.0,0.03911]
[1778520046629,45.8,81594.71,0.0,-0.99968,0.0,0.03904]
[1778520047313,45.8,81594.71,0.0,-0.99968,0.0,0.03904]
[1778520047412,45.8,81594.1,0.0,-0.99968,0.0,0.03899]
[1778520048120,45.8,81594.1,0.0,-0.99968,0.0,0.03899]
[1778520048310,45.8,81594.1,0.0,-0.99968,0.0,0.03899]
[1778520048389,45.8,81594.1,0.0,-0.99968,0.0,0.03899]
[1778520048411,45.8,81594.21,0.0,-0.99968,0.0,0.039]
[1778520048559,45.8,81594.21,0.0,-0.99968,0.0,0.039]
[1778520051144,45.8,81597.36,0.0,-0.99968,0.0,0.03927]
[1778520053159,45.8,81599.15,0.0,-0.99968,0.0,0.03943]
[1778520054166,45.8,81605.19,0.0,-0.99967,0.0,0.03997]
[1778520055173,45.8,81607.67,0.0,-0.99967,0.0,0.04019]
[1778520057192,45.8,81602.24,0.0,-0.99968,0.0,0.03971]
[1778520058858,45.8,81601.55,0.0,-0.99968,0.0,0.03964]
[1778520059067,45.8,81601.55,0.0,-0.99968,0.0,0.03964]
[1778520059078,45.8,81601.55,0.0,-0.99968,0.0,0.03964]
[1778520059314,45.8,81601.55,0.0,-0.99968,0.0,0.03964]
[1778520060212,45.8,81604.15,0.0,-0.99967,0.0,0.03988]
[1778520061219,45.8,81608.47,0.0,-0.99967,0.0,0.04026]
[1778520061874,45.8,81608.47,0.0,-0.99967,0.0,0.04026]
[1778520061967,45.8,81608.47,0.0,-0.99967,0.0,0.04026]
[1778520062068,45.8,81608.47,0.0,-0.99967,0.0,0.04026]
[1778520063233,45.8,81609.72,0.0,-0.99967,0.0,0.04038]
[1778520063813,45.8,81609.72,0.0,-0.99967,0.0,0.04038]
[1778520063958,45.8,81609.72,0.0,-0.99967,0.0,0.04038]
[1778520064059,45.8,81609.72,0.0,-0.99967,0.0,0.04038]
[1778520064240,45.8,81609.83,0.0,-0.99967,0.0,0.04039]
[1778520066254,45.8,81604.8,0.0,-0.99967,0.0,0.03993]
[1778520069276,45.8,81617.09,0.0,-0.99966,0.0,0.04105]
[1778520070020,45.8,81617.09,0.0,-0.99966,0.0,0.04105]
[1778520070060,45.8,81617.09,0.0,-0.99966,0.0,0.04105]
[1778520070072,45.8,81617.09,0.0,-0.99966,0.0,0.04105]
[1778520070308,45.8,81617.09,0.0,-0.99966,0.0,0.04105]
[1778520070409,45.8,81617.79,0.0,-0.99966,0.0,0.04111]
[1778520070951,45.8,81617.79,0.0,-0.99966,0.0,0.04111]
[1778520071060,45.8,81617.79,0.0,-0.99966,0.0,0.04111]
[1778520071074,45.8,81617.79,0.0,-0.99966,0.0,0.04111]
[1778520071309,45.8,81617.79,0.0,-0.99966,0.0,0.04111]
[1778520071343,45.8,81620.86,0.0,-0.99966,0.0,0.0414]
[1778520072297,45.8,81623.28,0.0,-0.99966,0.0,0.04162]
[1778520073304,45.8,81626.64,0.0,-0.99966,0.0,0.04193]
[1778520074738,45.8,81627.09,0.0,-0.99966,0.0,0.04198]
[1778520074804,45.8,81627.09,0.0,-0.99966,0.0,0.04198]
[1778520075063,45.8,81627.09,0.0,-0.99966,0.0,0.04198]
[1778520075390,45.8,81629.24,0.0,-0.99965,0.0,0.04218]
[1778520075979,45.8,81629.24,0.0,-0.99965,0.0,0.04218]
[1778520076058,45.8,81629.24,0.0,-0.99965,0.0,0.04218]
[1778520076284,45.8,81629.24,0.0,-0.99965,0.0,0.04218]
[1778520076309,45.8,81629.24,0.0,-0.99965,0.0,0.04218]
[1778520076325,45.8,81628.73,0.0,-0.99965,0.0,0.04213]
[1778520079346,45.8,81627.0,0.0,-0.99966,0.0,0.04197]
[1778520083374,45.8,81619.62,0.0,-0.99966,0.0,0.04128]
[1778520084792,45.8,81618.82,0.0,-0.99966,0.0,0.04121]
[1778520084811,45.8,81618.82,0.0,-0.99966,0.0,0.04121]
[1778520084814,45.8,81618.82,0.0,-0.99966,0.0,0.04121]
[1778520085063,45.8,81618.82,0.0,-0.99966,0.0,0.04121]
[1778520085393,45.8,81618.82,0.0,-0.99966,0.0,0.04121]
[1778520085517,45.8,81618.82,0.0,-0.99966,0.0,0.04121]
[1778520085558,45.8,81618.82,0.0,-0.99966,0.0,0.04121]
[1778520085566,45.8,81618.82,0.0,-0.99966,0.0,0.04121]
[1778520085808,45.8,81618.82,0.0,-0.99966,0.0,0.04121]
[1778520086395,45.8,81618.85,0.0,-0.99966,0.0,0.04121]
[1778520088409,45.8,81609.27,0.0,-0.99967,0.0,0.04034]
[1778520089416,45.8,81605.16,0.0,-0.99967,0.0,0.03997]
[1778520090468,45.8,81605.16,0.0,-0.99967,0.0,0.03997]
[1778520090561,45.8,81604.22,0.0,-0.99967,0.0,0.03988]
[1778520090611,45.8,81604.22,0.0,-0.99967,0.0,0.03988]
[1778520090809,45.8,81604.22,0.0,-0.99967,0.0,0.03988]
[1778520090861,45.8,81604.22,0.0,-0.99967,0.0,0.03988]
[1778520091012,45.8,81604.22,0.0,-0.99967,0.0,0.03988]
[1778520091061,45.8,81604.22,0.0,-0.99967,0.0,0.03988]
[1778520091430,45.8,81602.92,0.0,-0.99968,0.0,0.03948]
[1778520092437,45.8,81599.49,0.0,-0.99968,0.0,0.03918]
[1778520093444,45.8,81601.39,0.0,-0.99968,0.0,0.03934]
[1778520094864,45.8,81599.99,0.0,-0.99968,0.0,0.03922]
[1778520095028,45.8,81599.99,0.0,-0.99968,0.0,0.03922]
[1778520095062,45.8,81599.99,0.0,-0.99968,0.0,0.03922]
[1778520095294,45.8,81599.99,0.0,-0.99968,0.0,0.03922]
[1778520095312,45.8,81599.99,0.0,-0.99968,0.0,0.03922]
[1778520095322,45.8,81599.99,0.0,-0.99968,0.0,0.03922]
[1778520095458,45.8,81599.92,0.0,-0.99968,0.0,0.03921]
[1778520095564,45.8,81599.92,0.0,-0.99968,0.0,0.03921]
[1778520096751,45.8,81599.93,0.0,-0.99968,0.0,0.03922]
[1778520096808,45.8,81599.93,0.0,-0.99968,0.0,0.03922]
[1778520098480,45.8,81599.56,0.0,-0.99968,0.0,0.03918]
[1778520099486,45.8,81609.28,0.0,-0.99967,0.0,0.04005]
[1778520100493,45.8,81614.21,0.0,-0.99967,0.0,0.04049]
[1778520101457,45.8,81614.21,0.0,-0.99967,0.0,0.04049]
[1778520101560,45.8,81614.21,0.0,-0.99967,0.0,0.04049]
[1778520101651,45.8,81614.02,0.0,-0.99967,0.0,0.04048]
[1778520101871,45.8,81614.02,0.0,-0.99967,0.0,0.04048]
[1778520102069,45.8,81614.02,0.0,-0.99967,0.0,0.04048]
[1778520102507,45.8,81614.1,0.0,-0.99967,0.0,0.04048]
[1778520102892,45.8,81614.1,0.0,-0.99967,0.0,0.04048]
[1778520103058,45.8,81614.1,0.0,-0.99967,0.0,0.04048]
[1778520103514,45.8,81614.23,0.0,-0.99967,0.0,0.04049]
[1778520105308,45.8,81615.35,0.0,-0.99967,0.0,0.0406]
[1778520105411,45.8,81615.35,0.0,-0.99967,0.0,0.0406]
[1778520107315,45.8,81615.89,0.0,-0.99967,0.0,0.04065]
[1778520107432,45.8,81615.89,0.0,-0.99967,0.0,0.04065]
[1778520109556,45.8,81624.27,0.0,-0.99966,0.0,0.04141]
[1778520110576,45.8,81626.28,0.0,-0.99966,0.0,0.0416]
[1778520110720,45.8,81626.28,0.0,-0.99966,0.0,0.0416]
[1778520110810,45.8,81626.28,0.0,-0.99966,0.0,0.0416]
[1778520110826,45.8,81626.28,0.0,-0.99966,0.0,0.0416]
[1778520111039,45.8,81626.28,0.0,-0.99966,0.0,0.0416]
[1778520111060,45.8,81626.28,0.0,-0.99966,0.0,0.0416]
[1778520111178,45.8,81626.28,0.0,-0.99966,0.0,0.0416]
[1778520111323,45.8,81626.28,0.0,-0.99966,0.0,0.0416]
[1778520111570,45.8,81625.45,0.0,-0.99966,0.0,0.04152]
[1778520111685,45.8,81625.45,0.0,-0.99966,0.0,0.04152]
[1778520113311,45.8,81625.45,0.0,-0.99966,0.0,0.04152]
[1778520113527,45.8,81625.45,0.0,-0.99966,0.0,0.04152]
[1778520113560,45.8,81625.45,0.0,-0.99966,0.0,0.04152]
[1778520113376,45.8,81617.48,0.0,-0.99967,0.0,0.04079]
[1778520113584,45.8,81615.38,0.0,-0.99967,0.0,0.0406]
[1778520116605,45.8,81618.07,0.0,-0.99967,0.0,0.04084]
[1778520120037,45.8,81617.5,0.0,-0.99967,0.0,0.04079]
[1778520120605,45.8,81617.01,0.0,-0.99967,0.0,0.04075]
[1778520120810,45.8,81617.01,0.0,-0.99967,0.0,0.04075]
[1778520120851,45.8,81617.01,0.0,-0.99967,0.0,0.04075]
[1778520121059,45.8,81617.01,0.0,-0.99967,0.0,0.04075]
[1778520121110,45.8,81617.95,0.0,-0.99967,0.0,0.04083]
[1778520121600,45.8,81617.95,0.0,-0.99967,0.0,0.04083]
[1778520121811,45.8,81617.95,0.0,-0.99967,0.0,0.04083]
[1778520121910,45.8,81619.8,0.0,-0.99966,0.0,0.041]
[1778520123656,45.8,81617.58,0.0,-0.99967,0.0,0.0408]
[1778520125342,45.8,81617.58,0.0,-0.99967,0.0,0.0408]
[1778520125451,45.8,81617.58,0.0,-0.99967,0.0,0.0408]
[1778520125559,45.8,81617.58,0.0,-0.99967,0.0,0.0408]
[1778520125544,45.8,81605.74,0.0,-0.99968,0.0,0.03973]
[1778520125647,45.8,81605.74,0.0,-0.99968,0.0,0.03973]
[1778520125710,45.8,81605.74,0.0,-0.99968,0.0,0.03973]
[1778520125811,45.8,81605.74,0.0,-0.99968,0.0,0.03973]
[1778520125894,45.8,81604.65,0.0,-0.99968,0.0,0.03963]
[1778520126692,45.8,81604.65,0.0,-0.99968,0.0,0.03963]
[1778520127691,45.8,81596.66,0.0,-0.99968,0.0,0.03893]
[1778520129177,45.8,81596.66,0.0,-0.99968,0.0,0.03893]
[1778520129311,45.8,81596.66,0.0,-0.99968,0.0,0.03893]
[1778520129322,45.8,81596.66,0.0,-0.99968,0.0,0.03893]
[1778520129508,45.8,81596.66,0.0,-0.99968,0.0,0.03893]
[1778520129559,45.8,81596.66,0.0,-0.99968,0.0,0.03893]
[1778520129550,45.8,81594.65,0.0,-0.99968,0.0,0.03875]
[1778520129705,45.8,81592.69,0.0,-0.99969,0.0,0.03858]
[1778520131310,45.8,81592.69,0.0,-0.99969,0.0,0.03858]
[1778520131442,45.8,81592.69,0.0,-0.99969,0.0,0.03858]
[1778520131719,45.8,81600.05,0.0,-0.99968,0.0,0.03923]
[1778520132729,45.8,81601.29,0.0,-0.99968,0.0,0.03934]
[1778520133734,45.8,81603.89,0.0,-0.99968,0.0,0.03957]
[1778520134898,45.8,81603.89,0.0,-0.99968,0.0,0.03957]
[1778520134909,45.8,81603.89,0.0,-0.99968,0.0,0.03957]
[1778520135060,45.8,81603.89,0.0,-0.99968,0.0,0.03957]
[1778520135311,45.8,81603.89,0.0,-0.99968,0.0,0.03957]
[1778520135520,45.8,81603.89,0.0,-0.99968,0.0,0.03957]
[1778520135584,45.8,81604.05,0.0,-0.99968,0.0,0.03958]
[1778520137310,45.8,81604.18,0.0,-0.99968,0.0,0.03959]
[1778520137498,45.8,81604.18,0.0,-0.99968,0.0,0.03959]
[1778520137762,45.8,81613.31,0.0,-0.99967,0.0,0.04041]
[1778520138862,45.8,81613.31,0.0,-0.99967,0.0,0.04041]
[1778520139059,45.8,81613.31,0.0,-0.99967,0.0,0.04041]
[1778520139066,45.8,81613.31,0.0,-0.99967,0.0,0.04041]
[1778520139310,45.8,81613.31,0.0,-0.99967,0.0,0.04041]
[1778520139499,45.8,81613.31,0.0,-0.99967,0.0,0.04041]
[1778520139597,45.8,81613.2,0.0,-0.99967,0.0,0.0404]
[1778520141310,45.8,81613.61,0.0,-0.99967,0.0,0.04044]
[1778520141633,45.8,81613.59,0.0,-0.99967,0.0,0.04044]
[1778520145310,45.8,81613.81,0.0,-0.99967,0.0,0.04046]
[1778520145628,45.8,81614.0,0.0,-0.99967,0.0,0.04047]
[1778520147311,45.8,81614.04,0.0,-0.99967,0.0,0.04048]
[1778520147666,45.8,81614.03,0.0,-0.99967,0.0,0.04048]
[1778520151312,45.8,81613.82,0.0,-0.99967,0.0,0.04046]
[1778520151360,45.8,81613.82,0.0,-0.99967,0.0,0.04046]
[1778520151412,45.8,81607.2,0.0,-0.99968,0.0,0.03957]
[1778520151694,45.8,81607.2,0.0,-0.99968,0.0,0.03957]
[1778520152053,45.8,81607.2,0.0,-0.99968,0.0,0.03957]
[1778520152060,45.8,81607.2,0.0,-0.99968,0.0,0.03957]
[1778520152151,45.8,81604.21,0.0,-0.99968,0.0,0.03931]
[1778520155309,45.8,81604.66,0.0,-0.99968,0.0,0.03935]
[1778520155410,45.8,81600.39,0.0,-0.99968,0.0,0.03897]
[1778520155888,45.8,81595.86,0.0,-0.99969,0.0,0.03858]
[1778520157056,45.8,81595.86,0.0,-0.99969,0.0,0.03858]
[1778520157310,45.8,81595.86,0.0,-0.99969,0.0,0.03858]
[1778520157357,45.8,81588.27,0.0,-0.99969,0.0,0.03792]
[1778520158552,45.8,81588.27,0.0,-0.99969,0.0,0.03792]
[1778520158560,45.8,81588.27,0.0,-0.99969,0.0,0.03792]
[1778520158583,45.8,81585.81,0.0,-0.99969,0.0,0.03771]
[1778520158680,45.8,81585.81,0.0,-0.99969,0.0,0.03771]
[1778520158809,45.8,81585.81,0.0,-0.99969,0.0,0.03771]
[1778520159311,45.8,81585.81,0.0,-0.99969,0.0,0.03771]
[1778520159441,45.8,81585.81,0.0,-0.99969,0.0,0.03771]
[1778520159531,45.8,81584.32,0.0,-0.99969,0.0,0.03759]
[1778520160923,45.8,81581.21,0.0,-0.9997,0.0,0.03732]
[1778520163314,45.8,81581.77,0.0,-0.9997,0.0,0.03737]
[1778520163460,45.8,81581.77,0.0,-0.9997,0.0,0.03737]
[1778520163944,45.8,81586.08,0.0,-0.99969,0.0,0.03774]
[1778520165311,45.8,81586.08,0.0,-0.99969,0.0,0.03774]
[1778520165411,45.8,81589.39,0.0,-0.99969,0.0,0.03802]
[1778520165743,45.8,81589.39,0.0,-0.99969,0.0,0.03802]
[1778520166996,45.8,81589.98,0.0,-0.99969,0.0,0.03807]
[1778520167038,45.8,81589.98,0.0,-0.99969,0.0,0.03807]
[1778520167064,45.8,81589.98,0.0,-0.99969,0.0,0.03807]
[1778520167139,45.8,81590.46,0.0,-0.99969,0.0,0.03811]
[1778520167972,45.8,81593.56,0.0,-0.99969,0.0,0.03838]
[1778520169314,45.8,81593.56,0.0,-0.99969,0.0,0.03838]
[1778520169379,45.8,81593.56,0.0,-0.99969,0.0,0.03838]
[1778520171310,45.8,81592.91,0.0,-0.99969,0.0,0.03832]
[1778520171445,45.8,81592.91,0.0,-0.99969,0.0,0.03832]
[1778520174046,45.8,81593.07,0.0,-0.99969,0.0,0.03834]
[1778520174059,45.8,81593.07,0.0,-0.99969,0.0,0.03834]
[1778520174152,45.8,81593.07,0.0,-0.99969,0.0,0.03834]
[1778520174308,45.8,81593.07,0.0,-0.99969,0.0,0.03834]
[1778520174397,45.8,81594.55,0.0,-0.99969,0.0,0.03846]
[1778520175311,45.8,81594.55,0.0,-0.99969,0.0,0.03846]
[1778520175519,45.8,81594.55,0.0,-0.99969,0.0,0.03846]
[1778520177310,45.8,81595.1,0.0,-0.99969,0.0,0.03851]
[1778520177388,45.8,81595.1,0.0,-0.99969,0.0,0.03851]
[1778520177561,45.8,81595.1,0.0,-0.99969,0.0,0.03851]
[1778520177808,45.8,81595.09,0.0,-0.99969,0.0,0.03851]
[1778520177931,45.8,81595.09,0.0,-0.99969,0.0,0.03851]
[1778520180046,45.8,81595.09,0.0,-0.99969,0.0,0.03851]
[1778520181312,45.8,81595.24,0.0,-0.99969,0.0,0.03852]
[1778520181381,45.8,81596.49,0.0,-0.99968,0.0,0.03863]
[1778520182060,45.8,81596.49,0.0,-0.99968,0.0,0.03863]
[1778520182307,45.8,81596.49,0.0,-0.99968,0.0,0.03863]
[1778520182406,45.8,81596.48,0.0,-0.99968,0.0,0.03863]
[1778520183314,45.8,81596.48,0.0,-0.99968,0.0,0.03863]
[1778520183474,45.8,81596.48,0.0,-0.99968,0.0,0.03863]
[1778520185314,45.8,81596.61,0.0,-0.99968,0.0,0.03864]
[1778520185393,45.8,81596.61,0.0,-0.99968,0.0,0.03864]
[1778520185396,45.8,81599.21,0.0,-0.99968,0.0,0.03887]
[1778520186698,45.8,81600.67,0.0,-0.99968,0.0,0.039]
[1778520186860,45.8,81600.67,0.0,-0.99968,0.0,0.039]
[1778520187062,45.8,81600.67,0.0,-0.99968,0.0,0.039]
[1778520187105,45.8,81599.5,0.0,-0.99968,0.0,0.03889]
[1778520188112,45.8,81596.9,0.0,-0.99968,0.0,0.03867]
[1778520188665,45.8,81596.9,0.0,-0.99968,0.0,0.03867]
[1778520188811,45.8,81596.9,0.0,-0.99968,0.0,0.03867]
[1778520189832,45.8,81595.61,0.0,-0.99969,0.0,0.03856]
[1778520190126,45.8,81591.15,0.0,-0.99969,0.0,0.03817]
[1778520191314,45.8,81591.15,0.0,-0.99969,0.0,0.03817]
[1778520191370,45.8,81591.15,0.0,-0.99969,0.0,0.03817]
[1778520191413,45.8,81591.36,0.0,-0.99969,0.0,0.03819]
[1778520192140,45.8,81589.46,0.0,-0.99969,0.0,0.03803]
[1778520195310,45.8,81588.28,0.0,-0.99969,0.0,0.03792]
[1778520195555,45.8,81588.28,0.0,-0.99969,0.0,0.03792]
[1778520195656,45.8,81588.88,0.0,-0.99969,0.0,0.03798]
[1778520197175,45.8,81584.72,0.0,-0.99969,0.0,0.03762]
[1778520199012,45.8,81584.63,0.0,-0.99969,0.0,0.03761]
[1778520199061,45.8,81584.63,0.0,-0.99969,0.0,0.03761]
[1778520199085,45.8,81584.63,0.0,-0.99969,0.0,0.03761]
[1778520199151,45.8,81584.63,0.0,-0.99969,0.0,0.03761]
[1778520199277,45.8,81584.63,0.0,-0.99969,0.0,0.03761]
[1778520199312,45.8,81584.63,0.0,-0.99969,0.0,0.03761]
[1778520199389,45.8,81584.63,0.0,-0.99969,0.0,0.03761]
[1778520199480,45.8,81584.63,0.0,-0.99969,0.0,0.03761]
[1778520201317,45.8,81584.39,0.0,-0.99969,0.0,0.03759]
[1778520201323,45.8,81585.47,0.0,-0.99969,0.0,0.03768]
[1778520201834,45.8,81585.47,0.0,-0.99969,0.0,0.03768]
[1778520203217,45.8,81582.65,0.0,-0.99969,0.0,0.03745]
[1778520205319,45.8,81582.57,0.0,-0.99969,0.0,0.03744]
[1778520205458,45.8,81582.57,0.0,-0.99969,0.0,0.03744]
[1778520205494,45.8,81581.44,0.0,-0.9997,0.0,0.03734]
[1778520209312,45.8,81582.38,0.0,-0.9997,0.0,0.03742]
[1778520209572,45.8,81582.38,0.0,-0.9997,0.0,0.03742]
[1778520209610,45.8,81583.18,0.0,-0.99969,0.0,0.03749]
[1778520211309,45.8,81583.42,0.0,-0.99969,0.0,0.03751]
[1778520211423,45.8,81583.42,0.0,-0.99969,0.0,0.03751]
[1778520211501,45.8,81583.42,0.0,-0.9997,0.0,0.03724]
[1778520213312,45.8,81584.13,0.0,-0.9997,0.0,0.0373]
[1778520213472,45.8,81584.13,0.0,-0.9997,0.0,0.0373]
[1778520213572,45.8,81584.08,0.0,-0.9997,0.0,0.03729]
[1778520215035,45.8,81584.04,0.0,-0.9997,0.0,0.03729]
[1778520217314,45.8,81584.21,0.0,-0.9997,0.0,0.0373]
[1778520217499,45.8,81584.21,0.0,-0.9997,0.0,0.0373]
[1778520217585,45.8,81584.26,0.0,-0.9997,0.0,0.03731]
[1778520218323,45.8,81591.88,0.0,-0.99969,0.0,0.03796]
[1778520219330,45.8,81586.28,0.0,-0.99969,0.0,0.03748]
[1778520220337,45.8,81586.75,0.0,-0.99969,0.0,0.03752]
[1778520221317,45.8,81586.75,0.0,-0.99969,0.0,0.03752]
[1778520221344,45.8,81587.24,0.0,-0.99969,0.0,0.03756]
[1778520223313,45.8,81587.26,0.0,-0.99969,0.0,0.03756]
[1778520223341,45.8,81587.26,0.0,-0.99969,0.0,0.03756]
[1778520223358,45.8,81586.81,0.0,-0.99969,0.0,0.03752]
[1778520224365,45.8,81584.76,0.0,-0.9997,0.0,0.03735]
[1778520227310,45.8,81584.98,0.0,-0.9997,0.0,0.03737]
[1778520227518,45.8,81584.98,0.0,-0.9997,0.0,0.03737]
[1778520227618,45.8,81585.63,0.0,-0.99969,0.0,0.03742]
[1778520230407,45.8,81584.16,0.0,-0.9997,0.0,0.0373]
[1778520231312,45.8,81584.16,0.0,-0.9997,0.0,0.0373]
[1778520231424,45.8,81584.16,0.0,-0.9997,0.0,0.0373]
[1778520231523,45.8,81585.29,0.0,-0.9997,0.0,0.0374]
[1778520233310,45.8,81584.68,0.0,-0.9997,0.0,0.03734]
[1778520233464,45.8,81584.68,0.0,-0.9997,0.0,0.03734]
[1778520233556,45.8,81588.91,0.0,-0.99969,0.0,0.0377]
[1778520235314,45.8,81589.79,0.0,-0.99969,0.0,0.03778]
[1778520235460,45.8,81589.79,0.0,-0.99969,0.0,0.03778]
[1778520235560,45.8,81589.82,0.0,-0.99969,0.0,0.03778]
[1778520239310,45.8,81589.67,0.0,-0.99969,0.0,0.03777]
[1778520239681,45.8,81589.67,0.0,-0.99969,0.0,0.03777]
[1778520239470,45.8,81588.46,0.0,-0.99969,0.0,0.03766]
[1778520241310,45.8,81589.32,0.0,-0.99969,0.0,0.03774]
[1778520241388,45.8,81589.32,0.0,-0.99969,0.0,0.03774]
[1778520241485,45.8,81590.31,0.0,-0.99969,0.0,0.03782]
[1778520243499,45.8,81586.19,0.0,-0.99969,0.0,0.03747]
[1778520243972,45.8,81586.19,0.0,-0.99969,0.0,0.03747]
[1778520244057,45.8,81586.19,0.0,-0.99969,0.0,0.03747]
[1778520244064,45.8,81586.19,0.0,-0.99969,0.0,0.03747]
[1778520244309,45.8,81586.19,0.0,-0.99969,0.0,0.03747]
[1778520244598,45.8,81586.19,0.0,-0.99969,0.0,0.03747]
[1778520244622,45.8,81580.68,0.0,-0.9997,0.0,0.03701]
[1778520244765,45.8,81580.68,0.0,-0.9997,0.0,0.03701]
[1778520244808,45.8,81580.68,0.0,-0.9997,0.0,0.03701]
[1778520244898,45.8,81580.68,0.0,-0.9997,0.0,0.03701]
[1778520245513,45.8,81588.46,0.0,-0.99969,0.0,0.03766]
[1778520246520,45.8,81590.58,0.0,-0.99969,0.0,0.03784]
[1778520246722,45.8,81590.58,0.0,-0.99969,0.0,0.03784]
[1778520247312,45.8,81590.58,0.0,-0.99969,0.0,0.03784]
[1778520247453,45.8,81590.58,0.0,-0.99969,0.0,0.03784]
[1778520247558,45.8,81590.58,0.0,-0.99969,0.0,0.03784]
[1778520247561,45.8,81590.57,0.0,-0.99969,0.0,0.03784]
[1778520251310,45.8,81590.59,0.0,-0.99969,0.0,0.03785]
[1778520251508,45.8,81590.59,0.0,-0.99969,0.0,0.03785]
[1778520251592,45.8,81590.59,0.0,-0.99969,0.0,0.03785]
[1778520251692,45.8,81590.59,0.0,-0.99969,0.0,0.03785]
[1778520254581,45.8,81592.16,0.0,-0.99969,0.0,0.03798]
[1778520254842,45.8,81592.16,0.0,-0.99969,0.0,0.03798]
[1778520254921,45.8,81592.16,0.0,-0.99969,0.0,0.03798]
[1778520255062,45.8,81592.16,0.0,-0.99969,0.0,0.03798]
[1778520255071,45.8,81592.16,0.0,-0.99969,0.0,0.03798]
[1778520255312,45.8,81592.16,0.0,-0.99969,0.0,0.03798]
[1778520255434,45.8,81592.16,0.0,-0.99969,0.0,0.03798]
[1778520255588,45.8,81595.66,0.0,-0.99969,0.0,0.03828]
[1778520257308,45.8,81595.22,0.0,-0.99969,0.0,0.03824]
[1778520257594,45.8,81595.22,0.0,-0.99969,0.0,0.03824]
[1778520259312,45.8,81596.07,0.0,-0.99969,0.0,0.03832]
[1778520259405,45.8,81596.07,0.0,-0.99969,0.0,0.03832]
[1778520259616,45.8,81602.0,0.0,-0.99968,0.0,0.03883]
[1778520260623,45.8,81606.84,0.0,-0.99968,0.0,0.03926]
[1778520260735,45.8,81606.84,0.0,-0.99968,0.0,0.03926]
[1778520260794,45.8,81606.84,0.0,-0.99968,0.0,0.03926]
[1778520260809,45.8,81606.84,0.0,-0.99968,0.0,0.03926]
[1778520260844,45.8,81606.84,0.0,-0.99968,0.0,0.03926]
[1778520261312,45.8,81606.84,0.0,-0.99968,0.0,0.03926]
[1778520261440,45.8,81606.84,0.0,-0.99968,0.0,0.03926]
[1778520261630,45.8,81607.64,0.0,-0.99968,0.0,0.03933]
[1778520263310,45.8,81606.81,0.0,-0.99968,0.0,0.03925]
[1778520263628,45.8,81606.81,0.0,-0.99968,0.0,0.03925]
[1778520263644,45.8,81605.16,0.0,-0.99968,0.0,0.03911]
[1778520265031,45.8,81606.03,0.0,-0.99968,0.0,0.03918]
[1778520265317,45.8,81606.03,0.0,-0.99968,0.0,0.03918]
[1778520265658,45.8,81605.06,0.0,-0.99968,0.0,0.0391]
[1778520266694,45.8,81605.06,0.0,-0.99968,0.0,0.0391]
[1778520268679,45.8,81608.48,0.0,-0.99968,0.0,0.0394]
[1778520269312,45.8,81608.48,0.0,-0.99968,0.0,0.0394]
[1778520269439,45.8,81608.48,0.0,-0.99968,0.0,0.0394]
[1778520269688,45.8,81610.95,0.0,-0.99968,0.0,0.03962]
[1778520272336,45.8,81608.46,0.0,-0.99968,0.0,0.03911]
[1778520272459,45.8,81608.46,0.0,-0.99968,0.0,0.03911]
[1778520272559,45.8,81608.46,0.0,-0.99968,0.0,0.03911]
[1778520272701,45.8,81608.46,0.0,-0.99968,0.0,0.03911]
[1778520273313,45.8,81607.8,0.0,-0.99968,0.0,0.03906]
[1778520273726,45.8,81607.8,0.0,-0.99968,0.0,0.03906]
[1778520273718,45.8,81609.14,0.0,-0.99968,0.0,0.03917]
[1778520275310,45.8,81609.38,0.0,-0.99968,0.0,0.0392]
[1778520275447,45.8,81609.38,0.0,-0.99968,0.0,0.0392]
[1778520275730,45.8,81610.73,0.0,-0.99968,0.0,0.03931]
[1778520279311,45.8,81610.43,0.0,-0.99968,0.0,0.03929]
[1778520279446,45.8,81610.43,0.0,-0.99968,0.0,0.03929]
[1778520279635,45.8,81610.43,0.0,-0.99968,0.0,0.03929]
[1778520279709,45.8,81610.43,0.0,-0.99968,0.0,0.03929]
[1778520279647,45.8,81603.29,0.0,-0.99968,0.0,0.03866]
[1778520279758,45.8,81598.89,0.0,-0.99969,0.0,0.03828]
[1778520281308,45.8,81598.89,0.0,-0.99969,0.0,0.03828]
[1778520281384,45.8,81598.89,0.0,-0.99969,0.0,0.03828]
[1778520281409,45.8,81595.25,0.0,-0.99969,0.0,0.03797]
[1778520282521,45.8,81595.25,0.0,-0.99969,0.0,0.03797]
[1778520282698,45.8,81595.25,0.0,-0.99969,0.0,0.03797]
[1778520282714,45.8,81587.55,0.0,-0.9997,0.0,0.03731]
[1778520282800,45.8,81587.55,0.0,-0.9997,0.0,0.03731]
[1778520282808,45.8,81587.55,0.0,-0.9997,0.0,0.03731]
[1778520282879,45.8,81580.92,0.0,-0.9997,0.0,0.03676]
[1778520285033,45.8,81579.99,0.0,-0.9997,0.0,0.03668]
[1778520285314,45.8,81579.99,0.0,-0.9997,0.0,0.03668]
[1778520285371,45.8,81582.31,0.0,-0.9997,0.0,0.03687]
[1778520286723,45.8,81582.31,0.0,-0.9997,0.0,0.03687]
[1778520287311,45.8,81581.35,0.0,-0.9997,0.0,0.03679]
[1778520287469,45.8,81581.35,0.0,-0.9997,0.0,0.03679]
[1778520287519,45.8,81584.57,0.0,-0.9997,0.0,0.03706]
[1778520289311,45.8,81585.48,0.0,-0.9997,0.0,0.03714]
[1778520289397,45.8,81585.33,0.0,-0.9997,0.0,0.03713]
[1778520289955,45.8,81585.33,0.0,-0.9997,0.0,0.03713]
[1778520290459,45.8,81585.33,0.0,-0.9997,0.0,0.03713]
[1778520290479,45.8,81583.48,0.0,-0.9997,0.0,0.03697]
[1778520291311,45.8,81583.48,0.0,-0.9997,0.0,0.03697]
[1778520291664,45.8,81583.48,0.0,-0.9997,0.0,0.03697]
[1778520291710,45.8,81584.5,0.0,-0.9997,0.0,0.03706]
[1778520295312,45.8,81583.67,0.0,-0.9997,0.0,0.03699]
[1778520295347,45.8,81583.67,0.0,-0.9997,0.0,0.03699]
[1778520295433,45.8,81586.04,0.0,-0.9997,0.0,0.03719]
[1778520295872,45.8,81587.67,0.0,-0.9997,0.0,0.03732]
[1778520297312,45.8,81587.67,0.0,-0.9997,0.0,0.03732]
[1778520297480,45.8,81587.67,0.0,-0.9997,0.0,0.03732]
[1778520297537,45.8,81588.0,0.0,-0.9997,0.0,0.03735]
[1778520297886,45.8,81586.39,0.0,-0.9997,0.0,0.03721]
[1778520301312,45.8,81586.38,0.0,-0.9997,0.0,0.03721]
[1778520301376,45.8,81586.38,0.0,-0.9997,0.0,0.03721]
[1778520301470,45.8,81581.91,0.0,-0.9997,0.0,0.03684]
[1778520301914,45.8,81580.29,0.0,-0.9997,0.0,0.0367]
[1778520303313,45.8,81580.29,0.0,-0.9997,0.0,0.0367]
[1778520303455,45.8,81580.29,0.0,-0.9997,0.0,0.0367]
[1778520303556,45.8,81580.35,0.0,-0.9997,0.0,0.03671]
[1778520305313,45.8,81580.69,0.0,-0.9997,0.0,0.03674]
[1778520305684,45.8,81580.69,0.0,-0.9997,0.0,0.03674]
[1778520305765,45.8,81580.71,0.0,-0.9997,0.0,0.03674]
[1778520306949,45.8,81578.28,0.0,-0.9997,0.0,0.03654]
[1778520307956,45.8,81575.09,0.0,-0.9997,0.0,0.03628]
[1778520308844,45.8,81575.09,0.0,-0.9997,0.0,0.03628]
[1778520308934,45.8,81575.09,0.0,-0.9997,0.0,0.03628]
[1778520309063,45.8,81575.09,0.0,-0.9997,0.0,0.03628]
[1778520309309,45.8,81575.09,0.0,-0.9997,0.0,0.03628]
[1778520309480,45.8,81575.09,0.0,-0.9997,0.0,0.03628]
[1778520309562,45.8,81575.09,0.0,-0.9997,0.0,0.03628]
[1778520309620,45.8,81575.09,0.0,-0.9997,0.0,0.03628]
[1778520309663,45.8,81572.84,0.0,-0.99971,0.0,0.03609]
[1778520311752,45.8,81572.9,0.0,-0.99971,0.0,0.0361]
[1778520310977,45.8,81576.62,0.0,-0.9997,0.0,0.0364]
[1778520311790,45.8,81576.62,0.0,-0.9997,0.0,0.0364]
[1778520311811,45.8,81576.62,0.0,-0.9997,0.0,0.0364]
[1778520311913,45.8,81576.62,0.0,-0.9997,0.0,0.0364]
[1778520311984,45.8,81578.9,0.0,-0.9997,0.0,0.03659]
[1778520313315,45.8,81578.9,0.0,-0.9997,0.0,0.03659]
[1778520313565,45.8,81578.9,0.0,-0.9997,0.0,0.03659]
[1778520313667,45.8,81580.23,0.0,-0.9997,0.0,0.0367]
[1778520315315,45.8,81580.2,0.0,-0.9997,0.0,0.0367]
[1778520315449,45.8,81580.2,0.0,-0.9997,0.0,0.0367]
[1778520315580,45.8,81580.2,0.0,-0.9997,0.0,0.0367]
[1778520315681,45.8,81581.53,0.0,-0.9997,0.0,0.03681]
[1778520315809,45.8,81581.53,0.0,-0.9997,0.0,0.03681]
[1778520316014,45.8,81587.8,0.0,-0.9997,0.0,0.03733]
[1778520316978,45.8,81587.8,0.0,-0.9997,0.0,0.03733]
[1778520317008,45.8,81587.8,0.0,-0.9997,0.0,0.03733]
[1778520317059,45.8,81587.8,0.0,-0.9997,0.0,0.03733]
[1778520317128,45.8,81587.8,0.0,-0.9997,0.0,0.03733]
[1778520317224,45.8,81593.44,0.0,-0.99969,0.0,0.03781]
[1778520319309,45.8,81594.23,0.0,-0.99969,0.0,0.03788]
[1778520319379,45.8,81594.23,0.0,-0.99969,0.0,0.03788]
[1778520319410,45.8,81595.0,0.0,-0.99969,0.0,0.03795]
[1778520320041,45.8,81597.87,0.0,-0.99969,0.0,0.03819]
[1778520321313,45.8,81597.87,0.0,-0.99969,0.0,0.03819]
[1778520321471,45.8,81597.87,0.0,-0.99969,0.0,0.03819]
[1778520321531,45.8,81598.78,0.0,-0.99969,0.0,0.03827]
[1778520323311,45.8,81598.3,0.0,-0.99969,0.0,0.03823]
[1778520323515,45.8,81598.3,0.0,-0.99969,0.0,0.03823]
[1778520323589,45.8,81597.65,0.0,-0.99969,0.0,0.03817]
[1778520324069,45.8,81598.71,0.0,-0.99969,0.0,0.03826]
[1778520327310,45.8,81598.66,0.0,-0.99969,0.0,0.03826]
[1778520327497,45.8,81598.66,0.0,-0.99969,0.0,0.03826]
[1778520327511,45.8,81599.44,0.0,-0.99969,0.0,0.03833]
[1778520328097,45.8,81604.02,0.0,-0.99968,0.0,0.03873]
[1778520329308,45.8,81604.02,0.0,-0.99968,0.0,0.03873]
[1778520329439,45.8,81604.02,0.0,-0.99968,0.0,0.03873]
[1778520329779,45.8,81606.07,0.0,-0.99968,0.0,0.0389]
[1778520331540,45.8,81605.48,0.0,-0.99968,0.0,0.03885]
[1778520331568,45.8,81605.48,0.0,-0.99968,0.0,0.03885]
[1778520331575,45.8,81605.48,0.0,-0.99968,0.0,0.03885]
[1778520331670,45.8,81602.34,0.0,-0.99969,0.0,0.0383]
[1778520332125,45.8,81597.37,0.0,-0.99969,0.0,0.03787]
[1778520333132,45.8,81595.45,0.0,-0.99969,0.0,0.03771]
[1778520335309,45.8,81595.43,0.0,-0.99969,0.0,0.03771]
[1778520335629,45.8,81595.43,0.0,-0.99969,0.0,0.03771]
[1778520335730,45.8,81596.34,0.0,-0.99969,0.0,0.03778]
[1778520336721,45.8,81596.34,0.0,-0.99969,0.0,0.03778]
[1778520336153,45.8,81595.35,0.0,-0.99969,0.0,0.0377]
[1778520338167,45.8,81598.51,0.0,-0.99969,0.0,0.03797]
[1778520339315,45.8,81598.51,0.0,-0.99969,0.0,0.03797]
[1778520339451,45.8,81598.51,0.0,-0.99969,0.0,0.03797]
[1778520339566,45.8,81598.51,0.0,-0.99969,0.0,0.03797]
[1778520339665,45.8,81599.85,0.0,-0.99969,0.0,0.03808]
[1778520341309,45.8,81600.24,0.0,-0.99969,0.0,0.03812]
[1778520341531,45.8,81600.24,0.0,-0.99969,0.0,0.03812]
[1778520341632,45.8,81600.59,0.0,-0.99969,0.0,0.03815]
[1778520343202,45.8,81598.92,0.0,-0.99969,0.0,0.038]
[1778520345216,45.8,81599.82,0.0,-0.99969,0.0,0.03808]
[1778520346514,45.8,81599.82,0.0,-0.99969,0.0,0.03808]
[1778520346558,45.8,81599.82,0.0,-0.99969,0.0,0.03808]
[1778520346569,45.8,81599.82,0.0,-0.99969,0.0,0.03808]
[1778520346809,45.8,81599.82,0.0,-0.99969,0.0,0.03808]
[1778520346659,45.8,81598.79,0.0,-0.99969,0.0,0.03799]
[1778520348237,45.8,81600.15,0.0,-0.99969,0.0,0.03811]
[1778520349244,45.8,81599.17,0.0,-0.99969,0.0,0.03803]
[1778520351713,45.8,81596.06,0.0,-0.99969,0.0,0.03776]
[1778520352454,45.8,81593.38,0.0,-0.99969,0.0,0.03753]
[1778520353272,45.8,81584.8,0.0,-0.9997,0.0,0.03681]
[1778520354281,45.8,81583.76,0.0,-0.9997,0.0,0.03672]
[1778520355288,45.8,81582.85,0.0,-0.9997,0.0,0.03665]
[1778520356132,45.8,81582.85,0.0,-0.9997,0.0,0.03665]
[1778520356232,45.8,81582.85,0.0,-0.9997,0.0,0.03665]
[1778520356308,45.8,81582.85,0.0,-0.9997,0.0,0.03665]
[1778520356321,45.8,81577.66,0.0,-0.99971,0.0,0.03622]
[1778520357302,45.8,81575.86,0.0,-0.99971,0.0,0.03607]
[1778520361330,45.8,81578.33,0.0,-0.9997,0.0,0.03627]
[1778520362337,45.8,81579.54,0.0,-0.9997,0.0,0.03637]
[1778520363895,45.8,81579.91,0.0,-0.9997,0.0,0.0364]
[1778520363961,45.8,81579.91,0.0,-0.9997,0.0,0.0364]
[1778520364059,45.8,81579.91,0.0,-0.9997,0.0,0.0364]
[1778520366727,45.8,81579.72,0.0,-0.9997,0.0,0.03639]
[1778520366815,45.8,81578.37,0.0,-0.9997,0.0,0.03628]
[1778520367314,45.8,81578.37,0.0,-0.9997,0.0,0.03628]
[1778520367490,45.8,81578.37,0.0,-0.9997,0.0,0.03628]
[1778520367560,45.8,81578.37,0.0,-0.9997,0.0,0.03628]
[1778520367588,45.8,81575.99,0.0,-0.99971,0.0,0.03608]
[1778520370004,45.8,81575.63,0.0,-0.99971,0.0,0.03605]
[1778520371223,45.8,81577.18,0.0,-0.99971,0.0,0.03618]
[1778520371400,45.8,81580.01,0.0,-0.9997,0.0,0.03641]
[1778520372822,45.8,81580.01,0.0,-0.9997,0.0,0.03641]
[1778520372889,45.8,81581.6,0.0,-0.9997,0.0,0.03654]
[1778520373060,45.8,81581.6,0.0,-0.9997,0.0,0.03654]
[1778520373459,45.8,81581.6,0.0,-0.9997,0.0,0.03654]
[1778520373553,45.8,81581.6,0.0,-0.9997,0.0,0.03654]
[1778520373558,45.8,81581.6,0.0,-0.9997,0.0,0.03654]
[1778520373638,45.8,81581.33,0.0,-0.9997,0.0,0.03652]
[1778520375046,45.8,81581.6,0.0,-0.9997,0.0,0.03654]
[1778520375313,45.8,81581.6,0.0,-0.9997,0.0,0.03654]
[1778520376658,45.8,81581.39,0.0,-0.9997,0.0,0.03653]
[1778520376814,45.8,81581.39,0.0,-0.9997,0.0,0.03653]
[1778520378449,45.8,81588.81,0.0,-0.9997,0.0,0.03715]
[1778520379302,45.8,81588.81,0.0,-0.9997,0.0,0.03715]
[1778520379311,45.8,81588.81,0.0,-0.9997,0.0,0.03715]
[1778520379387,45.8,81588.81,0.0,-0.9997,0.0,0.03715]
[1778520379558,45.8,81588.81,0.0,-0.9997,0.0,0.03715]
[1778520379584,45.8,81590.73,0.0,-0.9997,0.0,0.03731]
[1778520380247,45.8,81590.73,0.0,-0.9997,0.0,0.03731]
[1778520380312,45.8,81590.73,0.0,-0.9997,0.0,0.03731]
[1778520380463,45.8,81592.28,0.0,-0.99969,0.0,0.03744]
[1778520381156,45.8,81592.28,0.0,-0.99969,0.0,0.03744]
[1778520381311,45.8,81592.28,0.0,-0.99969,0.0,0.03744]
[1778520381470,45.8,81597.67,0.0,-0.99969,0.0,0.0379]
[1778520383732,45.8,81598.03,0.0,-0.99969,0.0,0.03793]
[1778520383804,45.8,81598.03,0.0,-0.99969,0.0,0.03793]
[1778520384061,45.8,81598.75,0.0,-0.99969,0.0,0.03799]
[1778520388997,45.8,81597.6,0.0,-0.99969,0.0,0.03789]
[1778520389056,45.8,81597.6,0.0,-0.99969,0.0,0.03789]
[1778520389311,45.8,81597.6,0.0,-0.99969,0.0,0.03789]
[1778520389356,45.8,81597.6,0.0,-0.99969,0.0,0.03789]
[1778520389428,45.8,81597.6,0.0,-0.99969,0.0,0.03789]
[1778520389559,45.8,81597.6,0.0,-0.99969,0.0,0.03789]
[1778520389590,45.8,81596.66,0.0,-0.99969,0.0,0.03781]
[1778520391544,45.8,81596.82,0.0,-0.99969,0.0,0.03755]
[1778520392550,45.8,81599.29,0.0,-0.99969,0.0,0.03776]
[1778520393694,45.8,81599.29,0.0,-0.99969,0.0,0.03776]
[1778520393791,45.8,81599.29,0.0,-0.99969,0.0,0.03776]
[1778520393809,45.8,81599.29,0.0,-0.99969,0.0,0.03776]
[1778520394564,45.8,81602.11,0.0,-0.99969,0.0,0.038]
[1778520395055,45.8,81602.11,0.0,-0.99969,0.0,0.038]
[1778520395313,45.8,81602.11,0.0,-0.99969,0.0,0.038]
[1778520395571,45.8,81601.97,0.0,-0.99969,0.0,0.03799]
[1778520396147,45.8,81601.97,0.0,-0.99969,0.0,0.03799]
[1778520396308,45.8,81601.97,0.0,-0.99969,0.0,0.03799]
[1778520396615,45.8,81601.97,0.0,-0.99969,0.0,0.03799]
[1778520396809,45.8,81601.97,0.0,-0.99969,0.0,0.03799]
[1778520396835,45.8,81601.72,0.0,-0.99969,0.0,0.03797]
[1778520399980,45.8,81601.22,0.0,-0.99969,0.0,0.03792]
[1778520400060,45.8,81601.22,0.0,-0.99969,0.0,0.03792]
[1778520400251,45.8,81601.22,0.0,-0.99969,0.0,0.03792]
[1778520400309,45.8,81601.22,0.0,-0.99969,0.0,0.03792]
[1778520400663,45.8,81596.73,0.0,-0.99969,0.0,0.03754]
[1778520402620,45.8,81606.69,0.0,-0.99969,0.0,0.0384]
[1778520403627,45.8,81608.44,0.0,-0.99968,0.0,0.03855]
[1778520404571,45.8,81608.44,0.0,-0.99968,0.0,0.03855]
[1778520404672,45.8,81608.44,0.0,-0.99968,0.0,0.03855]
[1778520404810,45.8,81608.44,0.0,-0.99968,0.0,0.03855]
[1778520404739,45.8,81609.93,0.0,-0.99968,0.0,0.03868]
[1778520404947,45.8,81609.93,0.0,-0.99968,0.0,0.03868]
[1778520406957,45.8,81610.43,0.0,-0.99968,0.0,0.03872]
[1778520407043,45.8,81610.43,0.0,-0.99968,0.0,0.03872]
[1778520407060,45.8,81610.43,0.0,-0.99968,0.0,0.03872]
[1778520407310,45.8,81610.43,0.0,-0.99968,0.0,0.03872]
[1778520407435,45.8,81610.43,0.0,-0.99968,0.0,0.03872]
[1778520407655,45.8,81611.21,0.0,-0.99968,0.0,0.03879]
[1778520409309,45.8,81609.79,0.0,-0.99968,0.0,0.03866]
[1778520409472,45.8,81609.79,0.0,-0.99968,0.0,0.03866]
[1778520411754,45.8,81609.26,0.0,-0.99968,0.0,0.03862]
[1778520411780,45.8,81609.26,0.0,-0.99968,0.0,0.03862]
[1778520411810,45.8,81609.26,0.0,-0.99968,0.0,0.03862]
[1778520411828,45.8,81610.51,0.0,-0.99968,0.0,0.03873]
[1778520412690,45.8,81608.07,0.0,-0.99968,0.0,0.03851]
[1778520413311,45.8,81608.07,0.0,-0.99968,0.0,0.03851]
[1778520413737,45.8,81608.07,0.0,-0.99968,0.0,0.03851]
[1778520413810,45.8,81608.07,0.0,-0.99968,0.0,0.03851]
[1778520413872,45.8,81603.38,0.0,-0.99969,0.0,0.03811]
[1778520414357,45.8,81603.38,0.0,-0.99969,0.0,0.03811]
[1778520416718,45.8,81599.34,0.0,-0.99969,0.0,0.03776]
[1778520417308,45.8,81599.34,0.0,-0.99969,0.0,0.03776]
[1778520417351,45.8,81599.34,0.0,-0.99969,0.0,0.03776]
[1778520417725,45.8,81595.72,0.0,-0.99969,0.0,0.03746]
[1778520418853,45.8,81595.72,0.0,-0.99969,0.0,0.03746]
[1778520418927,45.8,81594.38,0.0,-0.9997,0.0,0.03734]
[1778520419061,45.8,81594.38,0.0,-0.9997,0.0,0.03734]
[1778520419311,45.8,81594.38,0.0,-0.9997,0.0,0.03734]
[1778520419466,45.8,81594.38,0.0,-0.9997,0.0,0.03734]
[1778520419739,45.8,81593.39,0.0,-0.9997,0.0,0.03726]
[1778520421309,45.8,81592.32,0.0,-0.9997,0.0,0.03717]
[1778520421676,45.8,81592.32,0.0,-0.9997,0.0,0.03717]
[1778520425041,45.8,81590.56,0.0,-0.9997,0.0,0.03702]
[1778520425313,45.8,81590.56,0.0,-0.9997,0.0,0.03702]
[1778520425781,45.8,81590.69,0.0,-0.9997,0.0,0.03703]
[1778520430816,45.8,81591.34,0.0,-0.9997,0.0,0.03709]
[1778520431041,45.8,81591.34,0.0,-0.9997,0.0,0.03709]
[1778520431060,45.8,81591.34,0.0,-0.9997,0.0,0.03709]
[1778520431198,45.8,81591.34,0.0,-0.9997,0.0,0.03709]
[1778520431735,45.8,81591.34,0.0,-0.9997,0.0,0.03709]
[1778520431836,45.8,81591.34,0.0,-0.9997,0.0,0.03709]
[1778520433313,45.8,81591.01,0.0,-0.9997,0.0,0.03706]
[1778520433432,45.8,81591.01,0.0,-0.9997,0.0,0.03706]
[1778520433559,45.8,81591.01,0.0,-0.9997,0.0,0.03706]
[1778520434762,45.8,81591.06,0.0,-0.9997,0.0,0.03706]
[1778520434844,45.8,81588.04,0.0,-0.9997,0.0,0.03681]
[1778520435550,45.8,81588.04,0.0,-0.9997,0.0,0.03681]
[1778520435560,45.8,81588.04,0.0,-0.9997,0.0,0.03681]
[1778520435731,45.8,81588.04,0.0,-0.9997,0.0,0.03681]
[1778520435851,45.8,81584.38,0.0,-0.9997,0.0,0.03651]
[1778520438872,45.8,81580.55,0.0,-0.99971,0.0,0.03619]
[1778520439879,45.8,81577.49,0.0,-0.99971,0.0,0.03594]
[1778520440710,45.8,81577.49,0.0,-0.99971,0.0,0.03594]
[1778520440809,45.8,81577.49,0.0,-0.99971,0.0,0.03594]
[1778520440824,45.8,81577.49,0.0,-0.99971,0.0,0.03594]
[1778520440886,45.8,81577.34,0.0,-0.99971,0.0,0.03593]
[1778520441059,45.8,81577.34,0.0,-0.99971,0.0,0.03593]
[1778520445212,45.8,81578.54,0.0,-0.99971,0.0,0.03603]
[1778520445310,45.8,81578.54,0.0,-0.99971,0.0,0.03603]
[1778520445327,45.8,81578.54,0.0,-0.99971,0.0,0.03603]
[1778520445558,45.8,81578.54,0.0,-0.99971,0.0,0.03603]
[1778520445621,45.8,81578.54,0.0,-0.99971,0.0,0.03603]
[1778520449316,45.8,81578.51,0.0,-0.99971,0.0,0.03602]
[1778520449397,45.8,81578.51,0.0,-0.99971,0.0,0.03602]
[1778520451310,45.8,81577.85,0.0,-0.99971,0.0,0.03597]
[1778520451340,45.8,81577.85,0.0,-0.99971,0.0,0.03597]
[1778520451418,45.8,81577.85,0.0,-0.99971,0.0,0.03597]
[1778520451437,45.8,81577.85,0.0,-0.99971,0.0,0.03597]
[1778520451559,45.8,81577.85,0.0,-0.99971,0.0,0.03597]
[1778520451660,45.8,81576.78,0.0,-0.99971,0.0,0.03562]
[1778520451963,45.8,81572.9,0.0,-0.99971,0.0,0.0353]
[1778520453310,45.8,81572.9,0.0,-0.99971,0.0,0.0353]
[1778520453571,45.8,81572.9,0.0,-0.99971,0.0,0.0353]
[1778520457309,45.8,81572.64,0.0,-0.99971,0.0,0.03528]
[1778520457429,45.8,81572.64,0.0,-0.99971,0.0,0.03528]
[1778520459310,45.8,81572.91,0.0,-0.99971,0.0,0.03531]
[1778520459373,45.8,81572.91,0.0,-0.99971,0.0,0.03531]
[1778520460047,45.8,81573.58,0.0,-0.99971,0.0,0.03536]
[1778520460193,45.8,81573.58,0.0,-0.99971,0.0,0.03536]
[1778520460309,45.8,81573.58,0.0,-0.99971,0.0,0.03536]
[1778520460366,45.8,81573.69,0.0,-0.99971,0.0,0.03537]
[1778520461313,45.8,81573.69,0.0,-0.99971,0.0,0.03537]
[1778520461402,45.8,81573.69,0.0,-0.99971,0.0,0.03537]
[1778520461559,45.8,81573.69,0.0,-0.99971,0.0,0.03537]
[1778520461654,45.8,81573.69,0.0,-0.99971,0.0,0.03537]
[1778520461728,45.8,81573.84,0.0,-0.99971,0.0,0.03538]
[1778520465313,45.8,81573.22,0.0,-0.99971,0.0,0.03533]
[1778520465640,45.8,81573.22,0.0,-0.99971,0.0,0.03533]
[1778520465808,45.8,81573.22,0.0,-0.99971,0.0,0.03533]
[1778520470053,45.8,81572.2,0.0,-0.99971,0.0,0.03525]
[1778520472923,45.8,81572.2,0.0,-0.99971,0.0,0.03525]
[1778520476360,45.8,81571.9,0.0,-0.99971,0.0,0.03522]
[1778520476494,45.8,81571.9,0.0,-0.99971,0.0,0.03522]
[1778520476559,45.8,81571.9,0.0,-0.99971,0.0,0.03522]
[1778520476824,45.8,81571.9,0.0,-0.99971,0.0,0.03522]
[1778520476910,45.8,81570.44,0.0,-0.99971,0.0,0.03511]
[1778520476998,45.8,81570.44,0.0,-0.99971,0.0,0.03511]
[1778520477061,45.8,81570.44,0.0,-0.99971,0.0,0.03511]
[1778520477138,45.8,81569.93,0.0,-0.99971,0.0,0.03507]
[1778520479762,45.8,81570.23,0.0,-0.99971,0.0,0.03509]
[1778520479773,45.8,81570.23,0.0,-0.99971,0.0,0.03509]
[1778520479809,45.8,81570.23,0.0,-0.99971,0.0,0.03509]
[1778520479815,45.8,81567.17,0.0,-0.99972,0.0,0.03485]
[1778520481303,45.8,81568.65,0.0,-0.99972,0.0,0.03496]
[1778520481311,45.8,81568.65,0.0,-0.99972,0.0,0.03496]
[1778520481452,45.8,81568.65,0.0,-0.99972,0.0,0.03496]
[1778520481570,45.8,81568.65,0.0,-0.99972,0.0,0.03496]
[1778520481605,45.8,81569.57,0.0,-0.99971,0.0,0.03504]
[1778520482173,45.8,81574.07,0.0,-0.99971,0.0,0.0354]
[1778520483308,45.8,81574.07,0.0,-0.99971,0.0,0.0354]
[1778520483649,45.8,81574.07,0.0,-0.99971,0.0,0.0354]
[1778520485058,45.8,81575.03,0.0,-0.99971,0.0,0.03548]
[1778520485312,45.8,81575.03,0.0,-0.99971,0.0,0.03548]
[1778520485948,45.8,81575.03,0.0,-0.99971,0.0,0.03548]
[1778520485360,45.8,81576.51,0.0,-0.99971,0.0,0.0356]
[1778520486065,45.8,81576.51,0.0,-0.99971,0.0,0.0356]
[1778520486677,45.8,81576.51,0.0,-0.99971,0.0,0.0356]
[1778520486808,45.8,81576.51,0.0,-0.99971,0.0,0.0356]
[1778520486850,45.8,81576.26,0.0,-0.99971,0.0,0.03558]
[1778520487208,45.8,81577.95,0.0,-0.99971,0.0,0.03571]
[1778520491129,45.8,81577.24,0.0,-0.99971,0.0,0.03565]
[1778520491310,45.8,81577.24,0.0,-0.99971,0.0,0.03565]
[1778520491353,45.8,81577.44,0.0,-0.99971,0.0,0.03567]
[1778520493312,45.8,81577.52,0.0,-0.99971,0.0,0.03568]
[1778520493458,45.8,81577.52,0.0,-0.99971,0.0,0.03568]
[1778520495313,45.8,81576.07,0.0,-0.99971,0.0,0.03556]
[1778520495448,45.8,81576.07,0.0,-0.99971,0.0,0.03556]
[1778520497600,45.8,81574.71,0.0,-0.99971,0.0,0.03545]
[1778520497608,45.8,81574.71,0.0,-0.99971,0.0,0.03545]
[1778520497811,45.8,81574.71,0.0,-0.99971,0.0,0.03545]
[1778520497911,45.8,81574.73,0.0,-0.99971,0.0,0.03545]
[1778520499310,45.8,81574.42,0.0,-0.99971,0.0,0.03543]
[1778520499590,45.8,81574.42,0.0,-0.99971,0.0,0.03543]
[1778520501307,45.8,81572.8,0.0,-0.99971,0.0,0.0353]
[1778520503312,45.8,81571.66,0.0,-0.99971,0.0,0.03521]
[1778520503398,45.8,81571.66,0.0,-0.99971,0.0,0.03521]
[1778520503968,45.8,81571.66,0.0,-0.99971,0.0,0.03521]
[1778520503493,45.8,81573.92,0.0,-0.99971,0.0,0.03539]
[1778520504048,45.8,81573.92,0.0,-0.99971,0.0,0.03539]
[1778520504060,45.8,81573.92,0.0,-0.99971,0.0,0.03539]
[1778520504328,45.8,81573.55,0.0,-0.99971,0.0,0.03536]
[1778520506580,45.8,81573.55,0.0,-0.99971,0.0,0.03536]
[1778520506652,45.8,81573.55,0.0,-0.99971,0.0,0.03536]
[1778520506809,45.8,81573.55,0.0,-0.99971,0.0,0.03536]
[1778520506845,45.8,81570.42,0.0,-0.99971,0.0,0.03511]
[1778520507838,45.8,81570.42,0.0,-0.99971,0.0,0.03511]
[1778520507961,45.8,81570.42,0.0,-0.99971,0.0,0.03511]
[1778520507939,45.8,81567.25,0.0,-0.99972,0.0,0.03485]
[1778520508063,45.8,81567.25,0.0,-0.99972,0.0,0.03485]
[1778520508356,45.8,81566.7,0.0,-0.99972,0.0,0.03481]
[1778520511377,45.8,81566.75,0.0,-0.99972,0.0,0.03456]
[1778520512520,45.8,81566.75,0.0,-0.99972,0.0,0.03456]
[1778520512559,45.8,81566.75,0.0,-0.99972,0.0,0.03456]
[1778520512578,45.8,81566.75,0.0,-0.99972,0.0,0.03456]
[1778520512810,45.8,81566.75,0.0,-0.99972,0.0,0.03456]
[1778520512911,45.8,81568.65,0.0,-0.99972,0.0,0.03471]
[1778520514825,45.8,81569.09,0.0,-0.99972,0.0,0.03474]
[1778520514938,45.8,81569.09,0.0,-0.99972,0.0,0.03474]
[1778520514910,45.8,81570.36,0.0,-0.99972,0.0,0.03484]
[1778520515059,45.8,81570.36,0.0,-0.99972,0.0,0.03484]
[1778520515407,45.8,81570.5,0.0,-0.99972,0.0,0.03485]
[1778520516892,45.8,81570.5,0.0,-0.99972,0.0,0.03485]
[1778520516413,45.8,81576.33,0.0,-0.99971,0.0,0.03532]
[1778520517018,45.8,81576.33,0.0,-0.99971,0.0,0.03532]
[1778520517059,45.8,81576.33,0.0,-0.99971,0.0,0.03532]
[1778520517135,45.8,81576.33,0.0,-0.99971,0.0,0.03532]
[1778520519309,45.8,81576.19,0.0,-0.99971,0.0,0.03531]
[1778520519572,45.8,81576.19,0.0,-0.99971,0.0,0.03531]
[1778520519667,45.8,81577.98,0.0,-0.99971,0.0,0.03545]
[1778520520776,45.8,81577.98,0.0,-0.99971,0.0,0.03545]
[1778520520808,45.8,81577.98,0.0,-0.99971,0.0,0.03545]
[1778520520919,45.8,81577.98,0.0,-0.99971,0.0,0.03545]
[1778520520875,45.8,81579.01,0.0,-0.99971,0.0,0.03553]
[1778520521059,45.8,81579.01,0.0,-0.99971,0.0,0.03553]
[1778520521311,45.8,81579.01,0.0,-0.99971,0.0,0.03553]
[1778520521396,45.8,81579.01,0.0,-0.99971,0.0,0.03553]
[1778520521448,45.8,81577.22,0.0,-0.99971,0.0,0.03539]
[1778520522455,45.8,81575.47,0.0,-0.99971,0.0,0.03525]
[1778520523462,45.8,81573.76,0.0,-0.99971,0.0,0.03511]
[1778520525310,45.8,81574.16,0.0,-0.99971,0.0,0.03514]
[1778520525368,45.8,81574.16,0.0,-0.99971,0.0,0.03514]
[1778520525963,45.8,81574.16,0.0,-0.99971,0.0,0.03514]
[1778520525476,45.8,81576.17,0.0,-0.99971,0.0,0.03531]
[1778520526061,45.8,81576.17,0.0,-0.99971,0.0,0.03531]
[1778520526107,45.8,81576.17,0.0,-0.99971,0.0,0.03531]
[1778520526308,45.8,81576.17,0.0,-0.99971,0.0,0.03531]
[1778520526483,45.8,81576.22,0.0,-0.99971,0.0,0.03531]
[1778520528497,45.8,81579.05,0.0,-0.99971,0.0,0.03554]
[1778520529312,45.8,81579.05,0.0,-0.99971,0.0,0.03554]
[1778520529449,45.8,81579.05,0.0,-0.99971,0.0,0.03554]
[1778520530511,45.8,81589.56,0.0,-0.9997,0.0,0.0364]
[1778520531233,45.8,81589.56,0.0,-0.9997,0.0,0.0364]
[1778520531307,45.8,81589.56,0.0,-0.9997,0.0,0.0364]
[1778520531320,45.8,81589.56,0.0,-0.9997,0.0,0.0364]
[1778520531863,45.8,81589.56,0.0,-0.9997,0.0,0.0364]
[1778520531919,45.8,81589.56,0.0,-0.9997,0.0,0.0364]
[1778520531910,45.8,81591.61,0.0,-0.9997,0.0,0.03657]
[1778520532060,45.8,81591.61,0.0,-0.9997,0.0,0.03657]
[1778520532525,45.8,81592.68,0.0,-0.9997,0.0,0.03666]
[1778520533312,45.8,81592.68,0.0,-0.9997,0.0,0.03666]
[1778520533553,45.8,81592.68,0.0,-0.9997,0.0,0.03666]
[1778520535310,45.8,81593.54,0.0,-0.9997,0.0,0.03673]
[1778520535520,45.8,81593.54,0.0,-0.9997,0.0,0.03673]
[1778520539315,45.8,81593.31,0.0,-0.9997,0.0,0.03671]
[1778520539340,45.8,81593.31,0.0,-0.9997,0.0,0.03671]
[1778520539574,45.8,81591.81,0.0,-0.9997,0.0,0.03658]
[1778520540716,45.8,81591.81,0.0,-0.9997,0.0,0.03658]
[1778520540722,45.8,81591.81,0.0,-0.9997,0.0,0.03658]
[1778520540809,45.8,81591.81,0.0,-0.9997,0.0,0.03658]
[1778520540910,45.8,81591.86,0.0,-0.9997,0.0,0.03659]
[1778520541773,45.8,81591.86,0.0,-0.9997,0.0,0.03659]
[1778520543314,45.8,81592.04,0.0,-0.9997,0.0,0.0366]
[1778520543412,45.8,81592.04,0.0,-0.9997,0.0,0.0366]
[1778520544776,45.8,81592.04,0.0,-0.9997,0.0,0.0366]
[1778520544808,45.8,81592.04,0.0,-0.9997,0.0,0.0366]
[1778520544910,45.8,81593.76,0.0,-0.9997,0.0,0.03675]
[1778520545324,45.8,81593.76,0.0,-0.9997,0.0,0.03675]
[1778520545407,45.8,81593.76,0.0,-0.9997,0.0,0.03675]
[1778520545521,45.8,81593.76,0.0,-0.9997,0.0,0.03675]
[1778520545558,45.8,81593.76,0.0,-0.9997,0.0,0.03675]
[1778520545655,45.8,81593.76,0.0,-0.9997,0.0,0.03675]
[1778520545756,45.8,81598.82,0.0,-0.9997,0.0,0.03717]
[1778520546623,45.8,81602.61,0.0,-0.99969,0.0,0.03749]
[1778520547325,45.8,81602.61,0.0,-0.99969,0.0,0.03749]
[1778520547391,45.8,81602.61,0.0,-0.99969,0.0,0.03749]
[1778520547561,45.8,81602.61,0.0,-0.99969,0.0,0.03749]
[1778520547630,45.8,81604.25,0.0,-0.99969,0.0,0.03763]
[1778520548637,45.8,81605.78,0.0,-0.99969,0.0,0.03776]
[1778520549311,45.8,81605.78,0.0,-0.99969,0.0,0.03776]
[1778520549512,45.8,81605.78,0.0,-0.99969,0.0,0.03776]
[1778520553310,45.8,81605.32,0.0,-0.99969,0.0,0.03772]
[1778520553447,45.8,81605.32,0.0,-0.99969,0.0,0.03772]
[1778520554679,45.8,81600.07,0.0,-0.9997,0.0,0.03727]
[1778520555686,45.8,81597.91,0.0,-0.9997,0.0,0.03709]
[1778520556165,45.8,81597.91,0.0,-0.9997,0.0,0.03709]
[1778520556256,45.8,81597.91,0.0,-0.9997,0.0,0.03709]
[1778520556309,45.8,81597.91,0.0,-0.9997,0.0,0.03709]
[1778520556693,45.8,81597.53,0.0,-0.9997,0.0,0.03706]
[1778520560152,45.8,81598.25,0.0,-0.9997,0.0,0.03712]
[1778520560293,45.8,81598.25,0.0,-0.9997,0.0,0.03712]
[1778520560308,45.8,81598.25,0.0,-0.9997,0.0,0.03712]
[1778520560433,45.8,81598.25,0.0,-0.9997,0.0,0.03712]
[1778520560777,45.8,81598.25,0.0,-0.9997,0.0,0.03712]
[1778520560821,45.8,81598.25,0.0,-0.9997,0.0,0.03712]
[1778520560914,45.8,81598.25,0.0,-0.9997,0.0,0.03712]
[1778520560999,45.8,81601.25,0.0,-0.99969,0.0,0.03737]
[1778520561728,45.8,81602.69,0.0,-0.99969,0.0,0.0375]
[1778520563309,45.8,81603.5,0.0,-0.99969,0.0,0.03757]
[1778520563433,45.8,81603.5,0.0,-0.99969,0.0,0.03757]
[1778520563742,45.8,81604.2,0.0,-0.99969,0.0,0.03762]
[1778520565064,45.8,81602.99,0.0,-0.99969,0.0,0.03752]
[1778520566688,45.8,81602.91,0.0,-0.99969,0.0,0.03751]
[1778520567308,45.8,81603.49,0.0,-0.99969,0.0,0.03756]
[1778520568024,45.8,81603.49,0.0,-0.99969,0.0,0.03756]
[1778520567772,45.8,81603.33,0.0,-0.99969,0.0,0.03755]
[1778520569310,45.8,81603.53,0.0,-0.99969,0.0,0.03757]
[1778520569665,45.8,81603.53,0.0,-0.99969,0.0,0.03757]
[1778520569765,45.8,81603.53,0.0,-0.99969,0.0,0.03757]
[1778520570827,45.8,81605.0,0.0,-0.99969,0.0,0.03769]
[1778520571197,45.8,81605.0,0.0,-0.99969,0.0,0.03769]
[1778520571320,45.8,81605.0,0.0,-0.99969,0.0,0.03769]
[1778520571834,45.8,81612.08,0.0,-0.99969,0.0,0.03802]
[1778520572625,45.8,81612.08,0.0,-0.99969,0.0,0.03802]
[1778520572809,45.8,81612.08,0.0,-0.99969,0.0,0.03802]
[1778520573053,45.8,81614.99,0.0,-0.99969,0.0,0.03827]
[1778520573310,45.8,81614.99,0.0,-0.99969,0.0,0.03827]
[1778520573442,45.8,81614.99,0.0,-0.99969,0.0,0.03827]
[1778520573848,45.8,81617.36,0.0,-0.99968,0.0,0.03848]
[1778520575312,45.8,81618.44,0.0,-0.99968,0.0,0.03857]
[1778520575829,45.8,81618.44,0.0,-0.99968,0.0,0.03857]
[1778520575862,45.8,81617.59,0.0,-0.99968,0.0,0.0385]
[1778520576778,45.8,81617.59,0.0,-0.99968,0.0,0.0385]
[1778520577313,45.8,81617.9,0.0,-0.99968,0.0,0.03852]
[1778520577435,45.8,81617.9,0.0,-0.99968,0.0,0.03852]
[1778520577562,45.8,81617.9,0.0,-0.99968,0.0,0.03852]
[1778520577621,45.8,81617.9,0.0,-0.99968,0.0,0.03852]
[1778520577876,45.8,81617.71,0.0,-0.99968,0.0,0.03851]
[1778520579890,45.8,81619.46,0.0,-0.99968,0.0,0.03866]
[1778520581313,45.8,81618.28,0.0,-0.99968,0.0,0.03856]
[1778520581867,45.8,81618.28,0.0,-0.99968,0.0,0.03856]
[1778520581904,45.8,81613.96,0.0,-0.99969,0.0,0.03818]
[1778520582911,45.8,81611.81,0.0,-0.99969,0.0,0.038]
[1778520583315,45.8,81611.81,0.0,-0.99969,0.0,0.038]
[1778520583581,45.8,81611.81,0.0,-0.99969,0.0,0.038]
[1778520583918,45.8,81612.2,0.0,-0.99969,0.0,0.03803]
[1778520584925,45.8,81614.08,0.0,-0.99969,0.0,0.03819]
[1778520585123,45.8,81614.08,0.0,-0.99969,0.0,0.03819]
[1778520585932,45.8,81615.78,0.0,-0.99969,0.0,0.03834]
[1778520586587,45.8,81615.78,0.0,-0.99969,0.0,0.03834]
[1778520587311,45.8,81616.11,0.0,-0.99969,0.0,0.03837]
[1778520587568,45.8,81616.11,0.0,-0.99969,0.0,0.03837]
[1778520588953,45.8,81614.32,0.0,-0.99969,0.0,0.03821]
[1778520591312,45.8,81615.06,0.0,-0.99969,0.0,0.03828]
[1778520591974,45.8,81614.63,0.0,-0.99969,0.0,0.03824]
[1778520592089,45.8,81614.63,0.0,-0.99969,0.0,0.03824]
[1778520595311,45.8,81614.4,0.0,-0.99969,0.0,0.03822]
[1778520595534,45.8,81614.4,0.0,-0.99969,0.0,0.03822]
[1778520596007,45.8,81615.66,0.0,-0.99969,0.0,0.03833]
[1778520599311,45.8,81615.66,0.0,-0.99969,0.0,0.03833]
[1778520599443,45.8,81615.66,0.0,-0.99969,0.0,0.03833]
[1778520600033,45.8,81615.55,0.0,-0.99969,0.0,0.03832]
[1778520601311,45.8,81615.61,0.0,-0.99969,0.0,0.03833]
[1778520601430,45.8,81615.61,0.0,-0.99969,0.0,0.03833]
[1778520602046,45.8,81616.62,0.0,-0.99969,0.0,0.03841]
[1778520603053,45.8,81617.9,0.0,-0.99968,0.0,0.03852]
[1778520605311,45.8,81618.74,0.0,-0.99968,0.0,0.0386]
[1778520605338,45.8,81618.74,0.0,-0.99968,0.0,0.0386]
[1778520605453,45.8,81618.74,0.0,-0.99968,0.0,0.0386]
[1778520605558,45.8,81618.74,0.0,-0.99968,0.0,0.0386]
[1778520605606,45.8,81618.74,0.0,-0.99968,0.0,0.0386]
[1778520606074,45.8,81619.48,0.0,-0.99968,0.0,0.03866]
[1778520609307,45.8,81619.52,0.0,-0.99968,0.0,0.03867]
[1778520609661,45.8,81619.52,0.0,-0.99968,0.0,0.03867]
[1778520610051,45.8,81619.52,0.0,-0.99968,0.0,0.03867]
[1778520610060,45.8,81620.39,0.0,-0.99968,0.0,0.03874]
[1778520611044,45.8,81620.39,0.0,-0.99968,0.0,0.03874]
[1778520611109,45.8,81615.54,0.0,-0.99969,0.0,0.03832]
[1778520612116,45.8,81613.88,0.0,-0.99969,0.0,0.03818]
[1778520613310,45.8,81613.88,0.0,-0.99969,0.0,0.03818]
[1778520613386,45.8,81613.6,0.0,-0.99969,0.0,0.03815]
[1778520616144,45.8,81615.32,0.0,-0.99969,0.0,0.0383]
[1778520621696,45.8,81615.78,0.0,-0.99969,0.0,0.03834]
[1778520621810,45.8,81615.78,0.0,-0.99969,0.0,0.03834]
[1778520621911,45.8,81619.02,0.0,-0.99968,0.0,0.03862]
[1778520623193,45.8,81616.43,0.0,-0.99969,0.0,0.0384]
[1778520628229,45.8,81618.34,0.0,-0.99968,0.0,0.03856]
[1778520631311,45.8,81618.34,0.0,-0.99968,0.0,0.03856]
[1778520631774,45.8,81618.34,0.0,-0.99968,0.0,0.03856]
[1778520631867,45.8,81618.27,0.0,-0.99969,0.0,0.03828]
[1778520634273,45.8,81614.86,0.0,-0.99969,0.0,0.03798]
[1778520635312,45.8,81614.86,0.0,-0.99969,0.0,0.03798]
[1778520636033,45.8,81614.86,0.0,-0.99969,0.0,0.03798]
[1778520636065,45.8,81614.86,0.0,-0.99969,0.0,0.03798]
[1778520639308,45.8,81613.48,0.0,-0.99969,0.0,0.03786]
[1778520641340,45.8,81601.01,0.0,-0.9997,0.0,0.03681]
[1778520642396,45.8,81601.01,0.0,-0.9997,0.0,0.03681]
[1778520642498,45.8,81597.17,0.0,-0.9997,0.0,0.03649]
[1778520643336,45.8,81595.73,0.0,-0.9997,0.0,0.03637]
[1778520644778,45.8,81595.73,0.0,-0.9997,0.0,0.03637]
[1778520644913,45.8,81595.73,0.0,-0.9997,0.0,0.03637]
[1778520644979,45.8,81595.73,0.0,-0.9997,0.0,0.03637]
[1778520645014,45.8,81594.55,0.0,-0.9997,0.0,0.03627]
[1778520645350,45.8,81595.75,0.0,-0.9997,0.0,0.03637]
[1778520646359,45.8,81592.87,0.0,-0.9997,0.0,0.03613]
[1778520647853,45.8,81592.87,0.0,-0.9997,0.0,0.03613]
[1778520648058,45.8,81592.87,0.0,-0.9997,0.0,0.03613]
[1778520647950,45.8,81588.01,0.0,-0.99971,0.0,0.03574]
[1778520648373,45.8,81586.12,0.0,-0.99971,0.0,0.03558]
[1778520649380,45.8,81582.39,0.0,-0.99971,0.0,0.03528]
[1778520650421,45.8,81582.39,0.0,-0.99971,0.0,0.03528]
[1778520650428,45.8,81582.39,0.0,-0.99971,0.0,0.03528]
[1778520650558,45.8,81582.39,0.0,-0.99971,0.0,0.03528]
[1778520652401,45.8,81579.87,0.0,-0.99971,0.0,0.03508]
[1778520653408,45.8,81578.5,0.0,-0.99972,0.0,0.03497]
[1778520654415,45.8,81580.05,0.0,-0.99971,0.0,0.03509]
[1778520656816,45.8,81580.12,0.0,-0.99971,0.0,0.0351]
[1778520657068,45.8,81580.12,0.0,-0.99971,0.0,0.0351]
[1778520659868,45.8,81580.12,0.0,-0.99971,0.0,0.0351]
[1778520660060,45.8,81580.12,0.0,-0.99971,0.0,0.0351]
[1778520660457,45.8,81577.32,0.0,-0.99972,0.0,0.03488]
[1778520661942,45.8,81577.32,0.0,-0.99972,0.0,0.03488]
[1778520662058,45.8,81577.32,0.0,-0.99972,0.0,0.03488]
[1778520662124,45.8,81577.07,0.0,-0.99972,0.0,0.03486]
[1778520663478,45.8,81575.67,0.0,-0.99972,0.0,0.03474]
[1778520665948,45.8,81575.47,0.0,-0.99972,0.0,0.03473]
[1778520666043,45.8,81575.47,0.0,-0.99972,0.0,0.03473]
[1778520666058,45.8,81575.47,0.0,-0.99972,0.0,0.03473]
[1778520667506,45.8,81573.77,0.0,-0.99972,0.0,0.03459]
[1778520673550,45.8,81573.99,0.0,-0.99972,0.0,0.03461]
[1778520674569,45.8,81573.99,0.0,-0.99972,0.0,0.03461]
[1778520674809,45.8,81573.99,0.0,-0.99972,0.0,0.03461]
[1778520674910,45.8,81574.31,0.0,-0.99972,0.0,0.03464]
[1778520675211,45.8,81574.31,0.0,-0.99972,0.0,0.03464]
[1778520675309,45.8,81574.31,0.0,-0.99972,0.0,0.03464]
[1778520675350,45.8,81574.31,0.0,-0.99972,0.0,0.03464]
[1778520675560,45.8,81574.31,0.0,-0.99972,0.0,0.03464]
[1778520680601,45.8,81574.52,0.0,-0.99972,0.0,0.03465]
[1778520685636,45.8,81574.15,0.0,-0.99972,0.0,0.03462]
[1778520690671,45.8,81573.67,0.0,-0.99972,0.0,0.03459]
[1778520694817,45.8,81573.7,0.0,-0.99972,0.0,0.03433]
[1778520695060,45.8,81573.7,0.0,-0.99972,0.0,0.03433]
[1778520695161,45.8,81573.7,0.0,-0.99972,0.0,0.03433]
[1778520696171,45.8,81573.7,0.0,-0.99972,0.0,0.03433]
[1778520696176,45.8,81573.7,0.0,-0.99972,0.0,0.03433]
[1778520696311,45.8,81574.32,0.0,-0.99972,0.0,0.03438]
[1778520699739,45.8,81581.72,0.0,-0.99971,0.0,0.03497]
[1778520700742,45.8,81590.15,0.0,-0.99971,0.0,0.03564]
[1778520701815,45.8,81590.15,0.0,-0.99971,0.0,0.03564]
[1778520701833,45.8,81590.15,0.0,-0.99971,0.0,0.03564]
[1778520702060,45.8,81590.15,0.0,-0.99971,0.0,0.03564]
[1778520702158,45.8,81591.66,0.0,-0.99971,0.0,0.03577]
[1778520705777,45.8,81594.67,0.0,-0.99971,0.0,0.03601]
[1778520707955,45.8,81594.08,0.0,-0.99971,0.0,0.03597]
[1778520708158,45.8,81594.08,0.0,-0.99971,0.0,0.03597]
[1778520707968,45.8,81581.6,0.0,-0.99972,0.0,0.03496]
[1778520708308,45.8,81581.6,0.0,-0.99972,0.0,0.03496]
[1778520709060,45.8,81581.6,0.0,-0.99972,0.0,0.03496]
[1778520709137,45.8,81580.15,0.0,-0.99972,0.0,0.03484]
[1778520709805,45.8,81583.35,0.0,-0.99971,0.0,0.0351]
[1778520715070,45.8,81583.29,0.0,-0.99971,0.0,0.03509]
[1778520715183,45.8,81583.29,0.0,-0.99971,0.0,0.03509]
[1778520715308,45.8,81582.91,0.0,-0.99971,0.0,0.03506]
[1778520716192,45.8,81582.91,0.0,-0.99971,0.0,0.03506]
[1778520716308,45.8,81582.36,0.0,-0.99971,0.0,0.03502]
[1778520716854,45.8,81583.37,0.0,-0.99971,0.0,0.0351]
[1778520717861,45.8,81578.9,0.0,-0.99972,0.0,0.03474]
[1778520718868,45.8,81586.31,0.0,-0.99971,0.0,0.03533]
[1778520719481,45.8,81586.31,0.0,-0.99971,0.0,0.03533]
[1778520719558,45.8,81586.31,0.0,-0.99971,0.0,0.03533]
[1778520719627,45.8,81586.31,0.0,-0.99971,0.0,0.03533]
[1778520719811,45.8,81586.31,0.0,-0.99971,0.0,0.03533]
[1778520722896,45.8,81589.21,0.0,-0.99971,0.0,0.03557]
[1778520723946,45.8,81589.21,0.0,-0.99971,0.0,0.03557]
[1778520724060,45.8,81589.21,0.0,-0.99971,0.0,0.03557]
[1778520724072,45.8,81589.21,0.0,-0.99971,0.0,0.03557]
[1778520724161,45.8,81584.11,0.0,-0.99971,0.0,0.03516]
[1778520724307,45.8,81584.11,0.0,-0.99971,0.0,0.03516]
[1778520725060,45.8,81584.11,0.0,-0.99971,0.0,0.03516]
[1778520725140,45.8,81585.16,0.0,-0.99971,0.0,0.03524]
[1778520726802,45.8,81586.34,0.0,-0.99971,0.0,0.03534]
[1778520727066,45.8,81586.34,0.0,-0.99971,0.0,0.03534]
[1778520728938,45.8,81584.21,0.0,-0.99971,0.0,0.03517]
[1778520732645,45.8,81583.53,0.0,-0.99971,0.0,0.03511]
[1778520732808,45.8,81583.53,0.0,-0.99971,0.0,0.03511]
[1778520733973,45.8,81579.82,0.0,-0.99972,0.0,0.03482]
[1778520735295,45.8,81578.45,0.0,-0.99972,0.0,0.03471]
[1778520735311,45.8,81578.45,0.0,-0.99972,0.0,0.03471]
[1778520735393,45.8,81578.45,0.0,-0.99972,0.0,0.03471]
[1778520740024,45.8,81580.4,0.0,-0.99972,0.0,0.03486]
[1778520740811,45.8,81580.4,0.0,-0.99972,0.0,0.03486]
[1778520740884,45.8,81580.4,0.0,-0.99972,0.0,0.03486]
[1778520741061,45.8,81580.4,0.0,-0.99972,0.0,0.03486]
[1778520747072,45.8,81579.82,0.0,-0.99972,0.0,0.03482]
[1778520751826,45.8,81577.59,0.0,-0.99972,0.0,0.03438]
[1778520752459,45.8,81577.64,0.0,-0.99972,0.0,0.03438]
[1778520752565,45.8,81577.64,0.0,-0.99972,0.0,0.03438]
[1778520753061,45.8,81577.64,0.0,-0.99972,0.0,0.03438]
[1778520753205,45.8,81577.64,0.0,-0.99972,0.0,0.03438]
[1778520753114,45.8,81577.58,0.0,-0.99972,0.0,0.03438]
[1778520753308,45.8,81577.58,0.0,-0.99972,0.0,0.03438]
[1778520756807,45.8,81577.61,0.0,-0.99972,0.0,0.03438]
[1778520757060,45.8,81577.61,0.0,-0.99972,0.0,0.03438]
[1778520759156,45.8,81587.48,0.0,-0.99971,0.0,0.03517]
[1778520760045,45.8,81587.48,0.0,-0.99971,0.0,0.03517]
[1778520760075,45.8,81587.48,0.0,-0.99971,0.0,0.03517]
[1778520760163,45.8,81588.5,0.0,-0.99971,0.0,0.03525]
[1778520760259,45.8,81588.5,0.0,-0.99971,0.0,0.03525]
[1778520760310,45.8,81588.5,0.0,-0.99971,0.0,0.03525]
[1778520761499,45.8,81588.41,0.0,-0.99971,0.0,0.03524]
[1778520761561,45.8,81588.41,0.0,-0.99971,0.0,0.03524]
[1778520761812,45.8,81588.41,0.0,-0.99971,0.0,0.03524]
[1778520762177,45.8,81588.32,0.0,-0.99971,0.0,0.03523]
[1778520763028,45.8,81588.32,0.0,-0.99971,0.0,0.03523]
[1778520763184,45.8,81591.4,0.0,-0.99971,0.0,0.03548]
[1778520764191,45.8,81600.42,0.0,-0.9997,0.0,0.03622]
[1778520765198,45.8,81605.94,0.0,-0.9997,0.0,0.03668]
[1778520766205,45.8,81615.57,0.0,-0.99969,0.0,0.03749]
[1778520767212,45.8,81618.47,0.0,-0.99969,0.0,0.03773]
[1778520768868,45.8,81618.2,0.0,-0.99969,0.0,0.03771]
[1778520769001,45.8,81618.2,0.0,-0.99969,0.0,0.03771]
[1778520769080,45.8,81618.2,0.0,-0.99969,0.0,0.03771]
[1778520770233,45.8,81621.48,0.0,-0.99969,0.0,0.03799]
[1778520775269,45.8,81620.15,0.0,-0.99969,0.0,0.03788]
[1778520777188,45.8,81620.15,0.0,-0.99969,0.0,0.03788]
[1778520777309,45.8,81619.61,0.0,-0.99969,0.0,0.03783]
[1778520777316,45.8,81619.61,0.0,-0.99969,0.0,0.03783]
[1778520777559,45.8,81619.61,0.0,-0.99969,0.0,0.03783]
[1778520777569,45.8,81619.61,0.0,-0.99969,0.0,0.03783]
[1778520777696,45.8,81619.61,0.0,-0.99969,0.0,0.03783]
[1778520777812,45.8,81619.61,0.0,-0.99969,0.0,0.03783]
[1778520777955,45.8,81619.61,0.0,-0.99969,0.0,0.03783]
[1778520778529,45.8,81619.61,0.0,-0.99969,0.0,0.03783]
[1778520778557,45.8,81619.61,0.0,-0.99969,0.0,0.03783]
[1778520778658,45.8,81620.87,0.0,-0.99969,0.0,0.03794]
[1778520781062,45.8,81621.12,0.0,-0.99969,0.0,0.03796]
[1778520781153,45.8,81621.12,0.0,-0.99969,0.0,0.03796]
[1778520785060,45.8,81621.01,0.0,-0.99969,0.0,0.03795]
[1778520785400,45.8,81619.79,0.0,-0.99969,0.0,0.03785]
[1778520785461,45.8,81622.03,0.0,-0.99969,0.0,0.03804]
[1778520787060,45.8,81622.03,0.0,-0.99969,0.0,0.03804]
[1778520787131,45.8,81622.03,0.0,-0.99969,0.0,0.03804]
[1778520789015,45.8,81620.92,0.0,-0.99969,0.0,0.03794]
[1778520789060,45.8,81620.92,0.0,-0.99969,0.0,0.03794]
[1778520789108,45.8,81621.64,0.0,-0.99969,0.0,0.03801]
[1778520791063,45.8,81621.74,0.0,-0.99969,0.0,0.03801]
[1778520791250,45.8,81621.74,0.0,-0.99969,0.0,0.03801]
[1778520793061,45.8,81622.6,0.0,-0.99969,0.0,0.03809]
[1778520793258,45.8,81622.6,0.0,-0.99969,0.0,0.03809]
[1778520795082,45.8,81622.61,0.0,-0.99969,0.0,0.03809]
[1778520796209,45.8,81622.3,0.0,-0.99969,0.0,0.03806]
[1778520797063,45.8,81622.05,0.0,-0.99969,0.0,0.03804]
[1778520797323,45.8,81622.09,0.0,-0.99969,0.0,0.03804]
[1778520797429,45.8,81624.77,0.0,-0.99969,0.0,0.03828]
[1778520798799,45.8,81624.77,0.0,-0.99969,0.0,0.03828]
[1778520798808,45.8,81624.77,0.0,-0.99969,0.0,0.03828]
[1778520798975,45.8,81624.77,0.0,-0.99969,0.0,0.03828]
[1778520799076,45.8,81637.23,0.0,-0.99968,0.0,0.03937]
[1778520801003,45.8,81637.76,0.0,-0.99968,0.0,0.03942]
[1778520801060,45.8,81637.76,0.0,-0.99968,0.0,0.03942]
[1778520801065,45.8,81638.5,0.0,-0.99968,0.0,0.03948]
[1778520801323,45.8,81638.5,0.0,-0.99968,0.0,0.03948]
[1778520802464,45.8,81640.5,0.0,-0.99967,0.0,0.03966]
[1778520805063,45.8,81640.89,0.0,-0.99967,0.0,0.0397]
[1778520805136,45.8,81640.89,0.0,-0.99967,0.0,0.0397]
[1778520805319,45.8,81640.93,0.0,-0.99967,0.0,0.0397]
[1778520805558,45.8,81640.93,0.0,-0.99967,0.0,0.0397]
[1778520805618,45.8,81640.88,0.0,-0.99967,0.0,0.0397]
[1778520807064,45.8,81640.88,0.0,-0.99967,0.0,0.0397]
[1778520807226,45.8,81640.88,0.0,-0.99967,0.0,0.0397]
[1778520807851,45.8,81636.56,0.0,-0.99968,0.0,0.03931]
[1778520810852,45.8,81635.9,0.0,-0.99968,0.0,0.03925]
[1778520810953,45.8,81635.9,0.0,-0.99968,0.0,0.03925]
[1778520811015,45.8,81635.9,0.0,-0.99968,0.0,0.03925]
[1778520811068,45.8,81635.9,0.0,-0.99968,0.0,0.03925]
[1778520811116,45.8,81633.97,0.0,-0.99968,0.0,0.0388]
[1778520811861,45.8,81633.97,0.0,-0.99968,0.0,0.0388]
[1778520815067,45.8,81632.32,0.0,-0.99968,0.0,0.03865]
[1778520816673,45.8,81632.7,0.0,-0.99968,0.0,0.03868]
[1778520816809,45.8,81632.7,0.0,-0.99968,0.0,0.03868]
[1778520816819,45.8,81632.7,0.0,-0.99968,0.0,0.03868]
[1778520816840,45.8,81624.75,0.0,-0.99969,0.0,0.03799]
[1778520817569,45.8,81620.87,0.0,-0.99969,0.0,0.03766]
[1778520819064,45.8,81620.87,0.0,-0.99969,0.0,0.03766]
[1778520819301,45.8,81620.87,0.0,-0.99969,0.0,0.03766]
[1778520819311,45.8,81625.61,0.0,-0.99969,0.0,0.03807]
[1778520819333,45.8,81625.61,0.0,-0.99969,0.0,0.03807]
[1778520819564,45.8,81625.61,0.0,-0.99969,0.0,0.03807]
[1778520819583,45.8,81623.08,0.0,-0.99969,0.0,0.03785]
[1778520821850,45.8,81622.1,0.0,-0.99969,0.0,0.03777]
[1778520823059,45.8,81621.83,0.0,-0.99969,0.0,0.03774]
[1778520823414,45.8,81622.08,0.0,-0.99969,0.0,0.03776]
[1778520823559,45.8,81622.08,0.0,-0.99969,0.0,0.03776]
[1778520828647,45.8,81622.66,0.0,-0.99969,0.0,0.03781]
[1778520830783,45.8,81623.05,0.0,-0.99969,0.0,0.03785]
[1778520830808,45.8,81623.05,0.0,-0.99969,0.0,0.03785]
[1778520830981,45.8,81623.05,0.0,-0.99969,0.0,0.03785]
[1778520831109,45.8,81623.05,0.0,-0.99969,0.0,0.03785]
[1778520831310,45.8,81623.05,0.0,-0.99969,0.0,0.03785]
[1778520831327,45.8,81623.97,0.0,-0.99969,0.0,0.03793]
[1778520832013,45.8,81623.97,0.0,-0.99969,0.0,0.03793]
[1778520832063,45.8,81623.97,0.0,-0.99969,0.0,0.03793]
[1778520832161,45.8,81623.83,0.0,-0.99969,0.0,0.03791]
[1778520835059,45.8,81623.94,0.0,-0.99969,0.0,0.03792]
[1778520835356,45.8,81623.94,0.0,-0.99969,0.0,0.03792]
[1778520837062,45.8,81623.97,0.0,-0.99969,0.0,0.03793]
[1778520837219,45.8,81623.97,0.0,-0.99969,0.0,0.03793]
[1778520839065,45.8,81624.68,0.0,-0.99969,0.0,0.03799]
[1778520839381,45.8,81624.68,0.0,-0.99969,0.0,0.03799]
[1778520843065,45.8,81624.64,0.0,-0.99969,0.0,0.03798]
[1778520843371,45.8,81624.5,0.0,-0.99969,0.0,0.03797]
[1778520846846,45.8,81624.53,0.0,-0.99969,0.0,0.03797]
[1778520847062,45.8,81624.53,0.0,-0.99969,0.0,0.03797]
[1778520847219,45.8,81624.53,0.0,-0.99969,0.0,0.03797]
[1778520847309,45.8,81624.53,0.0,-0.99969,0.0,0.03797]
[1778520847256,45.8,81624.53,0.0,-0.99969,0.0,0.03797]
[1778520849172,45.8,81623.75,0.0,-0.99969,0.0,0.03791]
[1778520849182,45.8,81623.75,0.0,-0.99969,0.0,0.03791]
[1778520849310,45.8,81623.75,0.0,-0.99969,0.0,0.03791]
[1778520849396,45.8,81623.87,0.0,-0.99969,0.0,0.03792]
[1778520853065,45.8,81624.94,0.0,-0.99969,0.0,0.03801]
[1778520853155,45.8,81624.94,0.0,-0.99969,0.0,0.03801]
[1778520857062,45.8,81625.01,0.0,-0.99969,0.0,0.03802]
[1778520857237,45.8,81625.01,0.0,-0.99969,0.0,0.03802]
[1778520859081,45.8,81624.4,0.0,-0.99969,0.0,0.03796]
[1778520859309,45.8,81624.4,0.0,-0.99969,0.0,0.03796]
[1778520859160,45.8,81624.89,0.0,-0.99969,0.0,0.03801]
[1778520861062,45.8,81624.65,0.0,-0.99969,0.0,0.03798]
[1778520861334,45.8,81624.65,0.0,-0.99969,0.0,0.03798]
[1778520865066,45.8,81624.81,0.0,-0.99969,0.0,0.038]
[1778520865176,45.8,81624.81,0.0,-0.99969,0.0,0.038]
[1778520865911,45.8,81633.69,0.0,-0.99968,0.0,0.03877]
[1778520866873,45.8,81633.69,0.0,-0.99968,0.0,0.03877]
[1778520867008,45.8,81633.69,0.0,-0.99968,0.0,0.03877]
[1778520867057,45.8,81633.69,0.0,-0.99968,0.0,0.03877]
[1778520867141,45.8,81633.69,0.0,-0.99968,0.0,0.03877]
[1778520867158,45.8,81638.23,0.0,-0.99968,0.0,0.03917]
[1778520869248,45.8,81636.69,0.0,-0.99968,0.0,0.03903]
[1778520869310,45.8,81636.69,0.0,-0.99968,0.0,0.03903]
[1778520869349,45.8,81636.68,0.0,-0.99968,0.0,0.03903]
[1778520872960,45.8,81636.33,0.0,-0.99968,0.0,0.03872]
[1778520876144,45.8,81636.03,0.0,-0.99968,0.0,0.03869]
[1778520876155,45.8,81636.03,0.0,-0.99968,0.0,0.03869]
[1778520876308,45.8,81636.03,0.0,-0.99968,0.0,0.03869]
[1778520876388,45.8,81636.98,0.0,-0.99968,0.0,0.03877]
[1778520879060,45.8,81637.89,0.0,-0.99968,0.0,0.03885]
[1778520879211,45.8,81637.89,0.0,-0.99968,0.0,0.03885]
[1778520880070,45.8,81638.31,0.0,-0.99968,0.0,0.03889]
[1778520880885,45.8,81638.95,0.0,-0.99968,0.0,0.03895]
[1778520881615,45.8,81638.18,0.0,-0.99968,0.0,0.03888]
[1778520881809,45.8,81638.18,0.0,-0.99968,0.0,0.03888]
[1778520882025,45.8,81637.83,0.0,-0.99968,0.0,0.03885]
[1778520887060,45.8,81637.86,0.0,-0.99968,0.0,0.03885]
[1778520890082,45.8,81640.85,0.0,-0.99968,0.0,0.03912]
[1778520891430,45.8,81640.04,0.0,-0.99968,0.0,0.03904]
[1778520891558,45.8,81640.04,0.0,-0.99968,0.0,0.03904]
[1778520892096,45.8,81642.65,0.0,-0.99968,0.0,0.03927]
[1778520893103,45.8,81644.38,0.0,-0.99968,0.0,0.03943]
[1778520894110,45.8,81646.8,0.0,-0.99967,0.0,0.03964]
[1778520895117,45.8,81652.34,0.0,-0.99967,0.0,0.04014]
[1778520896124,45.8,81656.73,0.0,-0.99967,0.0,0.04054]
[1778520897131,45.8,81660.78,0.0,-0.99966,0.0,0.04091]
[1778520898138,45.8,81664.35,0.0,-0.99966,0.0,0.04125]
[1778520900152,45.8,81667.64,0.0,-0.99966,0.0,0.04155]
[1778520903180,45.8,81678.74,0.0,-0.99965,0.0,0.0426]
[1778520904189,45.8,81680.58,0.0,-0.99965,0.0,0.04278]
[1778520905195,45.8,81672.66,0.0,-0.99965,0.0,0.04202]
[1778520910231,45.8,81671.11,0.0,-0.99965,0.0,0.04188]
[1778520913252,45.8,81667.93,0.0,-0.99966,0.0,0.04158]
[1778520914259,45.8,81670.99,0.0,-0.99965,0.0,0.04187]
[1778520915267,45.8,81673.47,0.0,-0.99965,0.0,0.0421]
[1778520916273,45.8,81675.95,0.0,-0.99965,0.0,0.04233]
[1778520918287,45.8,81678.73,0.0,-0.99965,0.0,0.0426]
[1778520923322,45.8,81678.99,0.0,-0.99965,0.0,0.04262]
[1778520928357,45.8,81679.7,0.0,-0.99965,0.0,0.04269]
[1778520932385,45.8,81679.77,0.0,-0.99965,0.0,0.04239]
[1778520935406,45.8,81682.58,0.0,-0.99965,0.0,0.04266]
[1778520936897,45.8,81682.57,0.0,-0.99965,0.0,0.04266]
[1778520937067,45.8,81682.57,0.0,-0.99965,0.0,0.04266]
[1778520937422,45.8,81685.15,0.0,-0.99964,0.0,0.04291]
[1778520938429,45.8,81687.74,0.0,-0.99964,0.0,0.04316]
[1778520941462,45.8,81687.99,0.0,-0.99964,0.0,0.04318]
[1778520941512,45.8,81687.99,0.0,-0.99964,0.0,0.04318]
[1778520941559,45.8,81687.99,0.0,-0.99964,0.0,0.04318]
[1778520941622,45.8,81687.99,0.0,-0.99964,0.0,0.04318]
[1778520941808,45.8,81687.99,0.0,-0.99964,0.0,0.04318]
[1778520941909,45.8,81689.18,0.0,-0.99964,0.0,0.0433]
[1778520947493,45.8,81688.44,0.0,-0.99964,0.0,0.04322]
[1778520948500,45.8,81692.4,0.0,-0.99964,0.0,0.04361]
[1778520951349,45.8,81693.91,0.0,-0.99964,0.0,0.04376]
[1778520951531,45.8,81694.36,0.0,-0.99964,0.0,0.0438]
[1778520951558,45.8,81694.36,0.0,-0.99964,0.0,0.0438]
[1778520951632,45.8,81694.36,0.0,-0.99964,0.0,0.0438]
[1778520951808,45.8,81694.36,0.0,-0.99964,0.0,0.0438]
[1778520951867,45.8,81694.3,0.0,-0.99964,0.0,0.0438]
[1778520956556,45.8,81687.75,0.0,-0.99964,0.0,0.04316]
[1778520957842,45.8,81687.75,0.0,-0.99964,0.0,0.04316]
[1778520957987,45.8,81687.75,0.0,-0.99964,0.0,0.04316]
[1778520958061,45.8,81687.75,0.0,-0.99964,0.0,0.04316]
[1778520958309,45.8,81687.75,0.0,-0.99964,0.0,0.04316]
[1778520958410,45.8,81688.07,0.0,-0.99964,0.0,0.04319]
[1778520960584,45.8,81692.67,0.0,-0.99964,0.0,0.04364]
[1778520961585,45.8,81692.67,0.0,-0.99964,0.0,0.04364]
[1778520961809,45.8,81692.67,0.0,-0.99964,0.0,0.04364]
[1778520961869,45.8,81691.84,0.0,-0.99964,0.0,0.04355]
[1778520964741,45.8,81691.01,0.0,-0.99964,0.0,0.04347]
[1778520964795,45.8,81691.01,0.0,-0.99964,0.0,0.04347]
[1778520964809,45.8,81691.01,0.0,-0.99964,0.0,0.04347]
[1778520968640,45.8,81673.87,0.0,-0.99965,0.0,0.04183]
[1778520969648,45.8,81673.56,0.0,-0.99965,0.0,0.0418]
[1778520970754,45.8,81673.56,0.0,-0.99965,0.0,0.0418]
[1778520970809,45.8,81673.56,0.0,-0.99965,0.0,0.0418]
[1778520970865,45.8,81673.56,0.0,-0.99965,0.0,0.0418]
[1778520970942,45.8,81673.56,0.0,-0.99965,0.0,0.0418]
[1778520971064,45.8,81673.56,0.0,-0.99965,0.0,0.0418]
[1778520971110,45.8,81674.12,0.0,-0.99965,0.0,0.04186]
[1778520974682,45.8,81676.81,0.0,-0.99965,0.0,0.04211]
[1778520977374,45.8,81676.55,0.0,-0.99965,0.0,0.04209]
[1778520977435,45.8,81676.55,0.0,-0.99965,0.0,0.04209]
[1778520977471,45.8,81677.19,0.0,-0.99965,0.0,0.04215]
[1778520977549,45.8,81677.19,0.0,-0.99965,0.0,0.04215]
[1778520977559,45.8,81677.19,0.0,-0.99965,0.0,0.04215]
[1778520982738,45.8,81682.85,0.0,-0.99965,0.0,0.04269]
[1778520983746,45.8,81677.5,0.0,-0.99965,0.0,0.04218]
[1778520985220,45.8,81677.5,0.0,-0.99965,0.0,0.04218]
[1778520985289,45.8,81677.5,0.0,-0.99965,0.0,0.04218]
[1778520985307,45.8,81677.5,0.0,-0.99965,0.0,0.04218]
[1778520985353,45.8,81677.5,0.0,-0.99965,0.0,0.04218]
[1778520985388,45.8,81675.85,0.0,-0.99965,0.0,0.04202]
[1778520985558,45.8,81675.85,0.0,-0.99965,0.0,0.04202]
[1778520990796,45.8,81675.54,0.0,-0.99965,0.0,0.04199]
[1778520992928,45.8,81675.49,0.0,-0.99966,0.0,0.04168]
[1778520994487,45.8,81675.49,0.0,-0.99966,0.0,0.04168]
[1778520994535,45.8,81675.82,0.0,-0.99965,0.0,0.04171]
[1778520994557,45.8,81675.82,0.0,-0.99965,0.0,0.04171]
[1778520994648,45.8,81675.82,0.0,-0.99965,0.0,0.04171]
[1778520994808,45.8,81675.82,0.0,-0.99965,0.0,0.04171]
[1778520994824,45.8,81674.89,0.0,-0.99966,0.0,0.04162]
[1778520995831,45.8,81671.68,0.0,-0.99966,0.0,0.04132]
[1778520996877,45.8,81671.68,0.0,-0.99966,0.0,0.04132]
[1778520997060,45.8,81671.68,0.0,-0.99966,0.0,0.04132]
[1778520997919,45.8,81671.61,0.0,-0.99966,0.0,0.04132]
[1778520998058,45.8,81671.61,0.0,-0.99966,0.0,0.04132]
[1778520998749,45.8,81671.65,0.0,-0.99966,0.0,0.04132]
[1778520998810,45.8,81671.65,0.0,-0.99966,0.0,0.04132]
[1778520998852,45.8,81673.54,0.0,-0.99966,0.0,0.0415]
[1778520999859,45.8,81675.22,0.0,-0.99966,0.0,0.04166]
[1778521004515,45.8,81675.42,0.0,-0.99966,0.0,0.04167]
[1778521004528,45.8,81675.42,0.0,-0.99966,0.0,0.04167]
[1778521004557,45.8,81675.42,0.0,-0.99966,0.0,0.04167]
[1778521009572,45.8,81675.91,0.0,-0.99965,0.0,0.04172]
[1778521009574,45.8,81675.91,0.0,-0.99965,0.0,0.04172]
[1778521009645,45.8,81675.91,0.0,-0.99965,0.0,0.04172]
[1778521009807,45.8,81675.91,0.0,-0.99965,0.0,0.04172]
[1778521009930,45.8,81679.4,0.0,-0.99965,0.0,0.04205]
[1778521011072,45.8,81683.2,0.0,-0.99965,0.0,0.04241]
[1778521011944,45.8,81686.12,0.0,-0.99965,0.0,0.04269]
[1778521012951,45.8,81688.71,0.0,-0.99964,0.0,0.04294]
[1778521013958,45.8,81695.23,0.0,-0.99964,0.0,0.04357]
[1778521014971,45.8,81704.22,0.0,-0.99963,0.0,0.04446]
[1778521015973,45.8,81711.02,0.0,-0.99962,0.0,0.04514]
[1778521017987,45.8,81707.23,0.0,-0.99963,0.0,0.04476]
[1778521021245,45.8,81707.92,0.0,-0.99963,0.0,0.04483]
[1778521021309,45.8,81707.92,0.0,-0.99963,0.0,0.04483]
[1778521021328,45.8,81707.92,0.0,-0.99963,0.0,0.04483]
[1778521021391,45.8,81707.92,0.0,-0.99963,0.0,0.04483]
[1778521021492,45.8,81708.03,0.0,-0.99963,0.0,0.04484]
[1778521021558,45.8,81708.03,0.0,-0.99963,0.0,0.04484]
[1778521021643,45.8,81708.03,0.0,-0.99963,0.0,0.04484]
[1778521024029,45.8,81710.9,0.0,-0.99962,0.0,0.04513]
[1778521025060,45.8,81710.9,0.0,-0.99962,0.0,0.04513]
[1778521025437,45.8,81710.9,0.0,-0.99962,0.0,0.04513]
[1778521027060,45.8,81710.47,0.0,-0.99962,0.0,0.04508]
[1778521027199,45.8,81710.47,0.0,-0.99962,0.0,0.04508]
[1778521028876,45.8,81709.99,0.0,-0.99963,0.0,0.04503]
[1778521029061,45.8,81709.99,0.0,-0.99963,0.0,0.04503]
[1778521029064,45.8,81710.47,0.0,-0.99962,0.0,0.04508]
[1778521031060,45.8,81709.86,0.0,-0.99963,0.0,0.04502]
[1778521031213,45.8,81709.86,0.0,-0.99963,0.0,0.04502]
[1778521035059,45.8,81710.54,0.0,-0.99962,0.0,0.04509]
[1778521035200,45.8,81710.54,0.0,-0.99962,0.0,0.04509]
[1778521036113,45.8,81713.55,0.0,-0.99962,0.0,0.04539]
[1778521037026,45.8,81713.55,0.0,-0.99962,0.0,0.04539]
[1778521037057,45.8,81713.55,0.0,-0.99962,0.0,0.04539]
[1778521037120,45.8,81705.57,0.0,-0.99963,0.0,0.04459]
[1778521037803,45.8,81705.57,0.0,-0.99963,0.0,0.04459]
[1778521037808,45.8,81705.57,0.0,-0.99963,0.0,0.04459]
[1778521038145,45.8,81705.57,0.0,-0.99963,0.0,0.04459]
[1778521038310,45.8,81705.57,0.0,-0.99963,0.0,0.04459]
[1778521038401,45.8,81700.01,0.0,-0.99963,0.0,0.04404]
[1778521044542,45.8,81700.61,0.0,-0.99963,0.0,0.0441]
[1778521044560,45.8,81700.68,0.0,-0.99963,0.0,0.04411]
[1778521044673,45.8,81700.68,0.0,-0.99963,0.0,0.04411]
[1778521044800,45.8,81700.68,0.0,-0.99963,0.0,0.04411]
[1778521044809,45.8,81700.68,0.0,-0.99963,0.0,0.04411]
[1778521045176,45.8,81702.59,0.0,-0.99963,0.0,0.04429]
[1778521046183,45.8,81705.11,0.0,-0.99963,0.0,0.04455]
[1778521047190,45.8,81708.05,0.0,-0.99963,0.0,0.04484]
[1778521049178,45.8,81708.94,0.0,-0.99963,0.0,0.04493]
[1778521049256,45.8,81708.94,0.0,-0.99963,0.0,0.04493]
[1778521049310,45.8,81708.94,0.0,-0.99963,0.0,0.04493]
[1778521049393,45.8,81708.94,0.0,-0.99963,0.0,0.04493]
[1778521049411,45.8,81711.01,0.0,-0.99962,0.0,0.04514]
[1778521051218,45.8,81711.9,0.0,-0.99963,0.0,0.0449]
[1778521053245,45.8,81728.66,0.0,-0.99961,0.0,0.04661]
[1778521054245,45.8,81731.25,0.0,-0.99961,0.0,0.04688]
[1778521054942,45.8,81731.25,0.0,-0.99961,0.0,0.04688]
[1778521054952,45.8,81731.25,0.0,-0.99961,0.0,0.04688]
[1778521055252,45.8,81731.1,0.0,-0.99961,0.0,0.04687]
[1778521055889,45.8,81731.1,0.0,-0.99961,0.0,0.04687]
[1778521056259,45.8,81731.65,0.0,-0.99961,0.0,0.04693]
[1778521056599,45.8,81731.65,0.0,-0.99961,0.0,0.04693]
[1778521056706,45.8,81731.65,0.0,-0.99961,0.0,0.04693]
[1778521056803,45.8,81731.65,0.0,-0.99961,0.0,0.04693]
[1778521056891,45.8,81731.65,0.0,-0.99961,0.0,0.04693]
[1778521056988,45.8,81731.65,0.0,-0.99961,0.0,0.04693]
[1778521058273,45.8,81738.12,0.0,-0.9996,0.0,0.04761]
[1778521059280,45.8,81751.0,0.0,-0.99959,0.0,0.04899]
[1778521060812,45.8,81752.49,0.0,-0.99959,0.0,0.04915]
[1778521060820,45.8,81752.49,0.0,-0.99959,0.0,0.04915]
[1778521060880,45.8,81752.49,0.0,-0.99959,0.0,0.04915]
[1778521063309,45.8,81763.89,0.0,-0.99958,0.0,0.05041]
[1778521064316,45.8,81758.73,0.0,-0.99958,0.0,0.04984]
[1778521064809,45.8,81758.73,0.0,-0.99958,0.0,0.04984]
[1778521064937,45.8,81758.73,0.0,-0.99958,0.0,0.04984]
[1778521065323,45.8,81759.31,0.0,-0.99958,0.0,0.0499]
[1778521066808,45.8,81759.44,0.0,-0.99958,0.0,0.04991]
[1778521067161,45.8,81759.44,0.0,-0.99958,0.0,0.04991]
[1778521067337,45.8,81755.36,0.0,-0.99959,0.0,0.04946]
[1778521068344,45.8,81748.19,0.0,-0.99959,0.0,0.04868]
[1778521069351,45.8,81746.94,0.0,-0.99959,0.0,0.04855]
[1778521070358,45.8,81743.77,0.0,-0.9996,0.0,0.04821]
[1778521070807,45.8,81743.77,0.0,-0.9996,0.0,0.04821]
[1778521070844,45.8,81743.77,0.0,-0.9996,0.0,0.04821]
[1778521071325,45.8,81743.77,0.0,-0.9996,0.0,0.04821]
[1778521071560,45.8,81743.77,0.0,-0.9996,0.0,0.04821]
[1778521071365,45.8,81743.42,0.0,-0.9996,0.0,0.04817]
[1778521072372,45.8,81746.06,0.0,-0.99959,0.0,0.04845]
[1778521072810,45.8,81746.06,0.0,-0.99959,0.0,0.04845]
[1778521072961,45.8,81746.06,0.0,-0.99959,0.0,0.04845]
[1778521078414,45.8,81746.77,0.0,-0.99959,0.0,0.04853]
[1778521079974,45.8,81746.86,0.0,-0.99959,0.0,0.04854]
[1778521080063,45.8,81746.86,0.0,-0.99959,0.0,0.04854]
[1778521080347,45.8,81746.86,0.0,-0.99959,0.0,0.04854]
[1778521080421,45.8,81746.86,0.0,-0.99959,0.0,0.04854]
[1778521080560,45.8,81746.86,0.0,-0.99959,0.0,0.04854]
[1778521080428,45.8,81746.82,0.0,-0.99959,0.0,0.04854]
[1778521082442,45.8,81744.67,0.0,-0.9996,0.0,0.04831]
[1778521083380,45.8,81744.67,0.0,-0.9996,0.0,0.04831]
[1778521083559,45.8,81744.67,0.0,-0.9996,0.0,0.04831]
[1778521083449,45.8,81743.4,0.0,-0.9996,0.0,0.04817]
[1778521086470,45.8,81745.56,0.0,-0.99959,0.0,0.0484]
[1778521086647,45.8,81745.56,0.0,-0.99959,0.0,0.0484]
[1778521086684,45.8,81745.56,0.0,-0.99959,0.0,0.0484]
[1778521086809,45.8,81745.56,0.0,-0.99959,0.0,0.0484]
[1778521086948,45.8,81745.56,0.0,-0.99959,0.0,0.0484]
[1778521088484,45.8,81742.51,0.0,-0.9996,0.0,0.04807]
[1778521088808,45.8,81742.51,0.0,-0.9996,0.0,0.04807]
[1778521088963,45.8,81742.51,0.0,-0.9996,0.0,0.04807]
[1778521092813,45.8,81744.64,0.0,-0.9996,0.0,0.0483]
[1778521092966,45.8,81744.64,0.0,-0.9996,0.0,0.0483]
[1778521094276,45.8,81743.71,0.0,-0.9996,0.0,0.0482]
[1778521094309,45.8,81743.71,0.0,-0.9996,0.0,0.0482]
[1778521094526,45.8,81743.74,0.0,-0.9996,0.0,0.04821]
[1778521095533,45.8,81741.35,0.0,-0.9996,0.0,0.04795]
[1778521096809,45.8,81741.91,0.0,-0.9996,0.0,0.04801]
[1778521096818,45.8,81741.91,0.0,-0.9996,0.0,0.04801]
[1778521097057,45.8,81741.91,0.0,-0.9996,0.0,0.04801]
[1778521097308,45.8,81741.91,0.0,-0.9996,0.0,0.04801]
[1778521097373,45.8,81741.91,0.0,-0.9996,0.0,0.04801]
[1778521097547,45.8,81748.27,0.0,-0.99959,0.0,0.04869]
[1778521098503,45.8,81748.27,0.0,-0.99959,0.0,0.04869]
[1778521098562,45.8,81748.27,0.0,-0.99959,0.0,0.04869]
[1778521098554,45.8,81755.58,0.0,-0.99959,0.0,0.04949]
[1778521098847,45.8,81755.58,0.0,-0.99959,0.0,0.04949]
[1778521099561,45.8,81778.78,0.0,-0.99956,0.0,0.05209]
[1778521099646,45.8,81778.78,0.0,-0.99956,0.0,0.05209]
[1778521100568,45.8,81779.65,0.0,-0.99956,0.0,0.05219]
[1778521102304,45.8,81780.57,0.0,-0.99956,0.0,0.0523]
[1778521102484,45.8,81780.57,0.0,-0.99956,0.0,0.0523]
[1778521102582,45.8,81787.77,0.0,-0.99955,0.0,0.05314]
[1778521103589,45.8,81798.66,0.0,-0.99954,0.0,0.05442]
[1778521104596,45.8,81805.0,0.0,-0.99953,0.0,0.05519]
[1778521104808,45.8,81805.0,0.0,-0.99953,0.0,0.05519]
[1778521104973,45.8,81805.0,0.0,-0.99953,0.0,0.05519]
[1778521105604,45.8,81808.18,0.0,-0.99953,0.0,0.05557]
[1778521107618,45.8,81810.07,0.0,-0.99953,0.0,0.0558]
[1778521108809,45.8,81810.07,0.0,-0.99953,0.0,0.0558]
[1778521108816,45.8,81810.07,0.0,-0.99953,0.0,0.0558]
[1778521109763,45.8,81810.55,0.0,-0.99953,0.0,0.05586]
[1778521109811,45.8,81810.55,0.0,-0.99953,0.0,0.05586]
[1778521109864,45.8,81809.39,0.0,-0.99953,0.0,0.05572]
[1778521110639,45.8,81807.58,0.0,-0.99953,0.0,0.0555]
[1778521111646,45.8,81807.31,0.0,-0.99953,0.0,0.05508]
[1778521112808,45.8,81807.31,0.0,-0.99953,0.0,0.05508]
[1778521113172,45.8,81807.31,0.0,-0.99953,0.0,0.05508]
[1778521116681,45.8,81805.72,0.0,-0.99954,0.0,0.05489]
[1778521120887,45.8,81805.12,0.0,-0.99954,0.0,0.05482]
[1778521121057,45.8,81805.12,0.0,-0.99954,0.0,0.05482]
[1778521121146,45.8,81803.94,0.0,-0.99954,0.0,0.05468]
[1778521124493,45.8,81805.17,0.0,-0.99954,0.0,0.05482]
[1778521124559,45.8,81805.17,0.0,-0.99954,0.0,0.05482]
[1778521124517,45.8,81803.62,0.0,-0.99954,0.0,0.05464]
[1778521124737,45.8,81806.56,0.0,-0.99954,0.0,0.05499]
[1778521129391,45.8,81804.71,0.0,-0.99954,0.0,0.05477]
[1778521129772,45.8,81800.9,0.0,-0.99954,0.0,0.05431]
[1778521133364,45.8,81804.6,0.0,-0.99954,0.0,0.05475]
[1778521136821,45.8,81802.57,0.0,-0.99954,0.0,0.05451]
[1778521140546,45.8,81803.08,0.0,-0.99954,0.0,0.05457]
[1778521140558,45.8,81803.08,0.0,-0.99954,0.0,0.05457]
[1778521140598,45.8,81806.4,0.0,-0.99954,0.0,0.05497]
[1778521140849,45.8,81809.16,0.0,-0.99953,0.0,0.05531]
[1778521145884,45.8,81807.71,0.0,-0.99953,0.0,0.05513]
[1778521146891,45.8,81805.52,0.0,-0.99954,0.0,0.05487]
[1778521151926,45.8,81804.92,0.0,-0.99954,0.0,0.05479]
[1778521152744,45.8,81804.92,0.0,-0.99954,0.0,0.05479]
[1778521152809,45.8,81804.92,0.0,-0.99954,0.0,0.05479]
[1778521153573,45.8,81804.92,0.0,-0.99954,0.0,0.05479]
[1778521153619,45.8,81804.92,0.0,-0.99954,0.0,0.05479]
[1778521152933,45.8,81804.19,0.0,-0.99954,0.0,0.05471]
[1778521153953,45.8,81821.14,0.0,-0.99952,0.0,0.05678]
[1778521154954,45.8,81836.76,0.0,-0.9995,0.0,0.05875]
[1778521155961,45.8,81836.88,0.0,-0.9995,0.0,0.05876]
[1778521157975,45.8,81834.04,0.0,-0.9995,0.0,0.0584]
[1778521158982,45.8,81828.98,0.0,-0.99951,0.0,0.05776]
[1778521160495,45.8,81828.98,0.0,-0.99951,0.0,0.05776]
[1778521160559,45.8,81828.98,0.0,-0.99951,0.0,0.05776]
[1778521160660,45.8,81827.25,0.0,-0.99951,0.0,0.05754]
[1778521163017,45.8,81829.0,0.0,-0.99951,0.0,0.05776]
[1778521164023,45.8,81838.05,0.0,-0.9995,0.0,0.05891]
[1778521165030,45.8,81843.63,0.0,-0.99949,0.0,0.05964]
[1778521166037,45.8,81846.46,0.0,-0.99949,0.0,0.06]
[1778521167471,45.8,81846.46,0.0,-0.99949,0.0,0.06]
[1778521170814,45.8,81846.45,0.0,-0.99949,0.0,0.06]
[1778521171061,45.8,81846.45,0.0,-0.99949,0.0,0.06]
[1778521171072,45.8,81846.68,0.0,-0.99949,0.0,0.05962]
[1778521172081,45.8,81852.46,0.0,-0.99949,0.0,0.06038]
[1778521173087,45.8,81858.18,0.0,-0.99948,0.0,0.06113]
[1778521173795,45.8,81858.18,0.0,-0.99948,0.0,0.06113]
[1778521174094,45.8,81853.29,0.0,-0.99948,0.0,0.06048]
[1778521176108,45.8,81850.51,0.0,-0.99949,0.0,0.06012]
[1778521177613,45.8,81850.51,0.0,-0.99949,0.0,0.06012]
[1778521177809,45.8,81850.31,0.0,-0.99949,0.0,0.06009]
[1778521178122,45.8,81849.5,0.0,-0.99949,0.0,0.05999]
[1778521178780,45.8,81849.5,0.0,-0.99949,0.0,0.05999]
[1778521178809,45.8,81849.5,0.0,-0.99949,0.0,0.05999]
[1778521178873,45.8,81849.5,0.0,-0.99949,0.0,0.05999]
[1778521179058,45.8,81849.5,0.0,-0.99949,0.0,0.05999]
[1778521187013,45.8,81851.25,0.0,-0.99949,0.0,0.06022]
[1778521187059,45.8,81851.25,0.0,-0.99949,0.0,0.06022]
[1778521187185,45.8,81850.68,0.0,-0.99949,0.0,0.06014]
[1778521188787,45.8,81850.06,0.0,-0.99949,0.0,0.06006]
[1778521188797,45.8,81850.06,0.0,-0.99949,0.0,0.06006]
[1778521188808,45.8,81850.06,0.0,-0.99949,0.0,0.06006]
[1778521191612,45.8,81851.27,0.0,-0.99949,0.0,0.06022]
[1778521191630,45.8,81849.98,0.0,-0.99949,0.0,0.06005]
[1778521191809,45.8,81849.98,0.0,-0.99949,0.0,0.06005]
[1778521192223,45.8,81846.24,0.0,-0.99949,0.0,0.05956]
[1778521193228,45.8,81849.59,0.0,-0.99949,0.0,0.06]
[1778521194130,45.8,81849.59,0.0,-0.99949,0.0,0.06]
[1778521194188,45.8,81849.59,0.0,-0.99949,0.0,0.06]
[1778521194308,45.8,81849.59,0.0,-0.99949,0.0,0.06]
[1778521194409,45.8,81847.57,0.0,-0.99949,0.0,0.05974]
[1778521196193,45.8,81846.95,0.0,-0.99949,0.0,0.05966]
[1778521196313,45.8,81846.95,0.0,-0.99949,0.0,0.05966]
[1778521196403,45.8,81845.25,0.0,-0.99949,0.0,0.05943]
[1778521198812,45.8,81844.46,0.0,-0.9995,0.0,0.05933]
[1778521198935,45.8,81844.46,0.0,-0.9995,0.0,0.05933]
[1778521199059,45.8,81844.46,0.0,-0.9995,0.0,0.05933]
[1778521199271,45.8,81842.44,0.0,-0.9995,0.0,0.05907]
[1778521204306,45.8,81851.05,0.0,-0.99949,0.0,0.06019]
[1778521205388,45.8,81851.05,0.0,-0.99949,0.0,0.06019]
[1778521205560,45.8,81851.05,0.0,-0.99949,0.0,0.06019]
[1778521205661,45.8,81855.85,0.0,-0.99948,0.0,0.06082]
[1778521206632,45.8,81855.85,0.0,-0.99948,0.0,0.06082]
[1778521206697,45.8,81855.85,0.0,-0.99948,0.0,0.06082]
[1778521206811,45.8,81856.7,0.0,-0.99948,0.0,0.06094]
[1778521211355,45.8,81863.05,0.0,-0.99947,0.0,0.06178]
[1778521212129,45.8,81863.05,0.0,-0.99947,0.0,0.06178]
[1778521212308,45.8,81863.05,0.0,-0.99947,0.0,0.06178]
[1778521212362,45.8,81863.32,0.0,-0.99947,0.0,0.06182]
[1778521213695,45.8,81863.32,0.0,-0.99947,0.0,0.06182]
[1778521213703,45.8,81863.32,0.0,-0.99947,0.0,0.06182]
[1778521213809,45.8,81862.64,0.0,-0.99947,0.0,0.06173]
[1778521219487,45.8,81860.83,0.0,-0.99948,0.0,0.06148]
[1778521219559,45.8,81860.83,0.0,-0.99948,0.0,0.06148]
[1778521219634,45.8,81861.68,0.0,-0.99947,0.0,0.0616]
[1778521220323,45.8,81861.68,0.0,-0.99947,0.0,0.0616]
[1778521220449,45.8,81861.68,0.0,-0.99947,0.0,0.0616]
[1778521220561,45.8,81861.68,0.0,-0.99947,0.0,0.0616]
[1778521226460,45.8,81861.81,0.0,-0.99947,0.0,0.06162]
[1778521228187,45.8,81861.73,0.0,-0.99947,0.0,0.06161]
[1778521228307,45.8,81861.73,0.0,-0.99947,0.0,0.06161]
[1778521228729,45.8,81861.73,0.0,-0.99947,0.0,0.06161]
[1778521228474,45.8,81860.86,0.0,-0.99948,0.0,0.06149]
[1778521228792,45.8,81860.86,0.0,-0.99948,0.0,0.06149]
[1778521228816,45.8,81860.86,0.0,-0.99948,0.0,0.06149]
[1778521232502,45.8,81861.34,0.0,-0.99948,0.0,0.06113]
[1778521233156,45.8,81861.34,0.0,-0.99948,0.0,0.06113]
[1778521233307,45.8,81861.34,0.0,-0.99948,0.0,0.06113]
[1778521233509,45.8,81860.3,0.0,-0.99948,0.0,0.06099]
[1778521238544,45.8,81860.46,0.0,-0.99948,0.0,0.06101]
[1778521239878,45.8,81859.28,0.0,-0.99948,0.0,0.06086]
[1778521239925,45.8,81859.28,0.0,-0.99948,0.0,0.06086]
[1778521239949,45.8,81859.28,0.0,-0.99948,0.0,0.06086]
[1778521240062,45.8,81859.28,0.0,-0.99948,0.0,0.06086]
[1778521245594,45.8,81858.67,0.0,-0.99948,0.0,0.06078]
[1778521245939,45.8,81858.67,0.0,-0.99948,0.0,0.06078]
[1778521246057,45.8,81858.67,0.0,-0.99948,0.0,0.06078]
[1778521246468,45.8,81858.67,0.0,-0.99948,0.0,0.06078]
[1778521246532,45.8,81858.67,0.0,-0.99948,0.0,0.06078]
[1778521246558,45.8,81858.67,0.0,-0.99948,0.0,0.06078]
[1778521246601,45.8,81858.86,0.0,-0.99948,0.0,0.0608]
[1778521247608,45.8,81860.76,0.0,-0.99948,0.0,0.06105]
[1778521249629,45.8,81868.15,0.0,-0.99947,0.0,0.06204]
[1778521250685,45.8,81868.15,0.0,-0.99947,0.0,0.06204]
[1778521250634,45.8,81869.56,0.0,-0.99947,0.0,0.06223]
[1778521250807,45.8,81869.56,0.0,-0.99947,0.0,0.06223]
[1778521251643,45.8,81869.56,0.0,-0.99947,0.0,0.06223]
[1778521251663,45.8,81869.56,0.0,-0.99947,0.0,0.06223]
[1778521251690,45.8,81869.07,0.0,-0.99947,0.0,0.06217]
[1778521251810,45.8,81869.07,0.0,-0.99947,0.0,0.06217]
[1778521253655,45.8,81867.56,0.0,-0.99947,0.0,0.06196]
[1778521254662,45.8,81866.14,0.0,-0.99947,0.0,0.06177]
[1778521256676,45.8,81868.82,0.0,-0.99947,0.0,0.06213]
[1778521256790,45.8,81868.82,0.0,-0.99947,0.0,0.06213]
[1778521256810,45.8,81868.82,0.0,-0.99947,0.0,0.06213]
[1778521257683,45.8,81868.27,0.0,-0.99947,0.0,0.06206]
[1778521258690,45.8,81866.94,0.0,-0.99947,0.0,0.06188]
[1778521258986,45.8,81866.94,0.0,-0.99947,0.0,0.06188]
[1778521259042,45.8,81866.94,0.0,-0.99947,0.0,0.06188]
[1778521259082,45.8,81866.94,0.0,-0.99947,0.0,0.06188]
[1778521260097,45.8,81867.0,0.0,-0.99947,0.0,0.06189]
[1778521260668,45.8,81867.0,0.0,-0.99947,0.0,0.06189]
[1778521260704,45.8,81868.36,0.0,-0.99947,0.0,0.06207]
[1778521260809,45.8,81868.36,0.0,-0.99947,0.0,0.06207]
[1778521261700,45.8,81868.36,0.0,-0.99947,0.0,0.06207]
[1778521261711,45.8,81867.89,0.0,-0.99947,0.0,0.06201]
[1778521264735,45.8,81871.82,0.0,-0.99947,0.0,0.06254]
[1778521265742,45.8,81885.66,0.0,-0.99945,0.0,0.06444]
[1778521266749,45.8,81893.11,0.0,-0.99944,0.0,0.06549]
[1778521267007,45.8,81893.11,0.0,-0.99944,0.0,0.06549]
[1778521267756,45.8,81895.06,0.0,-0.99944,0.0,0.06577]
[1778521268065,45.8,81895.06,0.0,-0.99944,0.0,0.06577]
[1778521269284,45.8,81895.63,0.0,-0.99944,0.0,0.06585]
[1778521269308,45.8,81895.63,0.0,-0.99944,0.0,0.06585]
[1778521269770,45.8,81895.67,0.0,-0.99944,0.0,0.06585]
[1778521270457,45.8,81895.67,0.0,-0.99944,0.0,0.06585]
[1778521272606,45.8,81897.45,0.0,-0.99943,0.0,0.06611]
[1778521272809,45.8,81897.45,0.0,-0.99943,0.0,0.06611]
[1778521275812,45.8,81900.09,0.0,-0.99943,0.0,0.06649]
[1778521276819,45.8,81906.3,0.0,-0.99942,0.0,0.06738]
[1778521277842,45.8,81915.66,0.0,-0.99941,0.0,0.06875]
[1778521278836,45.8,81929.91,0.0,-0.99939,0.0,0.07089]
[1778521279845,45.8,81922.82,0.0,-0.9994,0.0,0.06982]
[1778521280851,45.8,81904.12,0.0,-0.99942,0.0,0.06707]
[1778521281857,45.8,81898.79,0.0,-0.99943,0.0,0.0663]
[1778521282864,45.8,81896.38,0.0,-0.99943,0.0,0.06596]
[1778521283871,45.8,81900.39,0.0,-0.99943,0.0,0.06653]
[1778521285645,45.8,81900.39,0.0,-0.99943,0.0,0.06653]
[1778521285809,45.8,81900.25,0.0,-0.99943,0.0,0.06651]
[1778521285885,45.8,81900.3,0.0,-0.99943,0.0,0.06652]
[1778521287149,45.8,81900.3,0.0,-0.99943,0.0,0.06652]
[1778521287218,45.8,81900.3,0.0,-0.99943,0.0,0.06652]
[1778521287310,45.8,81900.3,0.0,-0.99943,0.0,0.06652]
[1778521287899,45.8,81903.36,0.0,-0.99943,0.0,0.06696]
[1778521288907,45.8,81914.12,0.0,-0.99941,0.0,0.06853]
[1778521289914,45.8,81922.95,0.0,-0.9994,0.0,0.06984]
[1778521290921,45.8,81922.44,0.0,-0.9994,0.0,0.06976]
[1778521291928,45.8,81915.98,0.0,-0.99941,0.0,0.06834]
[1778521293421,45.8,81915.98,0.0,-0.99941,0.0,0.06834]
[1778521293558,45.8,81915.98,0.0,-0.99941,0.0,0.06834]
[1778521293623,45.8,81915.55,0.0,-0.99941,0.0,0.06827]
[1778521294954,45.8,81906.6,0.0,-0.99942,0.0,0.06697]
[1778521295960,45.8,81898.54,0.0,-0.99944,0.0,0.06582]
[1778521297727,45.8,81898.54,0.0,-0.99944,0.0,0.06582]
[1778521296967,45.8,81902.67,0.0,-0.99943,0.0,0.0664]
[1778521297975,45.8,81903.61,0.0,-0.99943,0.0,0.06654]
[1778521298996,45.8,81903.61,0.0,-0.99943,0.0,0.06654]
[1778521299006,45.8,81903.61,0.0,-0.99943,0.0,0.06654]
[1778521299059,45.8,81903.61,0.0,-0.99943,0.0,0.06654]
[1778521299988,45.8,81914.38,0.0,-0.99941,0.0,0.0681]
[1778521300996,45.8,81923.44,0.0,-0.9994,0.0,0.06944]
[1778521301831,45.8,81923.44,0.0,-0.9994,0.0,0.06944]
[1778521302062,45.8,81923.44,0.0,-0.9994,0.0,0.06944]
[1778521302094,45.8,81923.98,0.0,-0.9994,0.0,0.06952]
[1778521302966,45.8,81923.98,0.0,-0.9994,0.0,0.06952]
[1778521303034,45.8,81923.98,0.0,-0.9994,0.0,0.06952]
[1778521303058,45.8,81923.98,0.0,-0.9994,0.0,0.06952]
[1778521305024,45.8,81926.87,0.0,-0.9994,0.0,0.06996]
[1778521307771,45.8,81926.21,0.0,-0.9994,0.0,0.06986]
[1778521307808,45.8,81926.21,0.0,-0.9994,0.0,0.06986]
[1778521307038,45.8,81924.75,0.0,-0.9994,0.0,0.06964]
[1778521307915,45.8,81924.75,0.0,-0.9994,0.0,0.06964]
[1778521308060,45.8,81924.75,0.0,-0.9994,0.0,0.06964]
[1778521310059,45.8,81922.89,0.0,-0.9994,0.0,0.06936]
[1778521311066,45.8,81921.28,0.0,-0.9994,0.0,0.06912]
[1778521311982,45.8,81921.28,0.0,-0.9994,0.0,0.06912]
[1778521312063,45.8,81921.28,0.0,-0.9994,0.0,0.06912]
[1778521313717,45.8,81921.03,0.0,-0.99941,0.0,0.06908]
[1778521314064,45.8,81920.18,0.0,-0.99941,0.0,0.06896]
[1778521314120,45.8,81918.46,0.0,-0.99941,0.0,0.0687]
[1778521315357,45.8,81918.46,0.0,-0.99941,0.0,0.0687]
[1778521315573,45.8,81918.46,0.0,-0.99941,0.0,0.0687]
[1778521316134,45.8,81920.21,0.0,-0.99941,0.0,0.06896]
[1778521317141,45.8,81918.54,0.0,-0.99941,0.0,0.06872]
[1778521320162,45.8,81917.33,0.0,-0.99941,0.0,0.06854]
[1778521321169,45.8,81919.85,0.0,-0.99941,0.0,0.06891]
[1778521322569,45.8,81919.85,0.0,-0.99941,0.0,0.06891]
[1778521322701,45.8,81919.85,0.0,-0.99941,0.0,0.06891]
[1778521322808,45.8,81919.85,0.0,-0.99941,0.0,0.06891]
[1778521324190,45.8,81921.91,0.0,-0.9994,0.0,0.06921]
[1778521325197,45.8,81923.6,0.0,-0.9994,0.0,0.06947]
[1778521328218,45.8,81922.25,0.0,-0.9994,0.0,0.06927]
[1778521331239,45.8,81924.72,0.0,-0.9994,0.0,0.06963]
[1778521332316,45.8,81924.72,0.0,-0.9994,0.0,0.06963]
[1778521332380,45.8,81931.31,0.0,-0.99939,0.0,0.07063]
[1778521333253,45.8,81937.66,0.0,-0.99938,0.0,0.07159]
[1778521334260,45.8,81945.73,0.0,-0.99937,0.0,0.07284]
[1778521335522,45.8,81945.73,0.0,-0.99937,0.0,0.07284]
[1778521335559,45.8,81945.73,0.0,-0.99937,0.0,0.07284]
[1778521335573,45.8,81945.73,0.0,-0.99937,0.0,0.07284]
[1778521335809,45.8,81945.73,0.0,-0.99937,0.0,0.07284]
[1778521335660,45.8,81945.9,0.0,-0.99937,0.0,0.07287]
[1778521336069,45.8,81945.9,0.0,-0.99937,0.0,0.07287]
[1778521336274,45.8,81948.53,0.0,-0.99937,0.0,0.07328]
[1778521340302,45.8,81950.16,0.0,-0.99936,0.0,0.07354]
[1778521341309,45.8,81955.18,0.0,-0.99936,0.0,0.07433]
[1778521343323,45.8,81956.17,0.0,-0.99935,0.0,0.07449]
[1778521344330,45.8,81957.55,0.0,-0.99935,0.0,0.0747]
[1778521346072,45.8,81958.13,0.0,-0.99935,0.0,0.0748]
[1778521346187,45.8,81958.13,0.0,-0.99935,0.0,0.0748]
[1778521346311,45.8,81958.13,0.0,-0.99935,0.0,0.0748]
[1778521346345,45.8,81954.83,0.0,-0.99936,0.0,0.07427]
[1778521347351,45.8,81953.28,0.0,-0.99936,0.0,0.07403]
[1778521348358,45.8,81950.45,0.0,-0.99936,0.0,0.07358]
[1778521349365,45.8,81937.8,0.0,-0.99938,0.0,0.07162]
[1778521350371,45.8,81937.8,0.0,-0.99938,0.0,0.07162]
[1778521350386,45.8,81937.8,0.0,-0.99938,0.0,0.07162]
[1778521350559,45.8,81937.8,0.0,-0.99938,0.0,0.07162]
[1778521350627,45.8,81936.68,0.0,-0.99938,0.0,0.07144]
[1778521352386,45.8,81941.0,0.0,-0.99938,0.0,0.07163]
[1778521353393,45.8,81938.36,0.0,-0.99938,0.0,0.07122]
[1778521354400,45.8,81943.74,0.0,-0.99938,0.0,0.07205]
[1778521355552,45.8,81943.74,0.0,-0.99938,0.0,0.07205]
[1778521355558,45.8,81943.74,0.0,-0.99938,0.0,0.07205]
[1778521355673,45.8,81943.74,0.0,-0.99938,0.0,0.07205]
[1778521355710,45.8,81940.61,0.0,-0.99938,0.0,0.07157]
[1778521356414,45.8,81938.59,0.0,-0.99938,0.0,0.07126]
[1778521358057,45.8,81938.5,0.0,-0.99938,0.0,0.07124]
[1778521358256,45.8,81938.5,0.0,-0.99938,0.0,0.07124]
[1778521360063,45.8,81938.79,0.0,-0.99938,0.0,0.07129]
[1778521360205,45.8,81938.79,0.0,-0.99938,0.0,0.07129]
[1778521360442,45.8,81945.79,0.0,-0.99937,0.0,0.07237]
[1778521363463,45.8,81942.21,0.0,-0.99938,0.0,0.07181]
[1778521364058,45.8,81942.21,0.0,-0.99938,0.0,0.07181]
[1778521364104,45.8,81942.21,0.0,-0.99938,0.0,0.07181]
[1778521364470,45.8,81937.25,0.0,-0.99939,0.0,0.07105]
[1778521365817,45.8,81937.25,0.0,-0.99939,0.0,0.07105]
[1778521365852,45.8,81937.22,0.0,-0.99939,0.0,0.07105]
[1778521366063,45.8,81937.22,0.0,-0.99939,0.0,0.07105]
[1778521366259,45.8,81937.22,0.0,-0.99939,0.0,0.07105]
[1778521366484,45.8,81939.66,0.0,-0.99938,0.0,0.07142]
[1778521370060,45.8,81939.51,0.0,-0.99938,0.0,0.0714]
[1778521370340,45.8,81939.51,0.0,-0.99938,0.0,0.0714]
[1778521370829,45.8,81939.51,0.0,-0.99938,0.0,0.0714]
[1778521371058,45.8,81939.51,0.0,-0.99938,0.0,0.0714]
[1778521381750,45.8,81938.83,0.0,-0.99938,0.0,0.07129]
[1778521381809,45.8,81938.83,0.0,-0.99938,0.0,0.07129]
[1778521381851,45.8,81938.83,0.0,-0.99938,0.0,0.07129]
[1778521382834,45.8,81938.83,0.0,-0.99938,0.0,0.07129]
[1778521382841,45.8,81938.83,0.0,-0.99938,0.0,0.07129]
[1778521382597,45.8,81937.08,0.0,-0.99939,0.0,0.07103]
[1778521383059,45.8,81937.08,0.0,-0.99939,0.0,0.07103]
[1778521383187,45.8,81937.08,0.0,-0.99939,0.0,0.07103]
[1778521383316,45.8,81937.08,0.0,-0.99939,0.0,0.07103]
[1778521383558,45.8,81937.08,0.0,-0.99939,0.0,0.07103]
[1778521383570,45.8,81937.08,0.0,-0.99939,0.0,0.07103]
[1778521384611,45.8,81944.8,0.0,-0.99938,0.0,0.07221]
[1778521385758,45.8,81944.8,0.0,-0.99938,0.0,0.07221]
[1778521385808,45.8,81944.8,0.0,-0.99938,0.0,0.07221]
[1778521385783,45.8,81948.91,0.0,-0.99937,0.0,0.07285]
[1778521386058,45.8,81948.91,0.0,-0.99937,0.0,0.07285]
[1778521386150,45.8,81948.91,0.0,-0.99937,0.0,0.07285]
[1778521387632,45.8,81946.07,0.0,-0.99937,0.0,0.07241]
[1778521388061,45.8,81946.07,0.0,-0.99937,0.0,0.07241]
[1778521388187,45.8,81946.07,0.0,-0.99937,0.0,0.07241]
[1778521388315,45.8,81946.07,0.0,-0.99937,0.0,0.07241]
[1778521388559,45.8,81946.07,0.0,-0.99937,0.0,0.07241]
[1778521388812,45.8,81946.07,0.0,-0.99937,0.0,0.07241]
[1778521392060,45.8,81947.3,0.0,-0.99937,0.0,0.0726]
[1778521392122,45.8,81947.3,0.0,-0.99937,0.0,0.0726]
[1778521396059,45.8,81948.7,0.0,-0.99937,0.0,0.07282]
[1778521396260,45.8,81948.7,0.0,-0.99937,0.0,0.07282]
[1778521397901,45.8,81948.65,0.0,-0.99937,0.0,0.07281]
[1778521398060,45.8,81948.54,0.0,-0.99937,0.0,0.07279]
[1778521398709,45.8,81947.44,0.0,-0.99937,0.0,0.07262]
[1778521403744,45.8,81947.02,0.0,-0.99937,0.0,0.07256]
[1778521405758,45.8,81955.12,0.0,-0.99936,0.0,0.07383]
[1778521407774,45.8,81956.27,0.0,-0.99936,0.0,0.07401]
[1778521408782,45.8,81964.05,0.0,-0.99935,0.0,0.07525]
[1778521409787,45.8,81970.19,0.0,-0.99934,0.0,0.07624]
[1778521410794,45.8,81975.12,0.0,-0.99933,0.0,0.07704]
[1778521411801,45.8,81974.23,0.0,-0.99934,0.0,0.07639]
[1778521413816,45.8,81971.81,0.0,-0.99934,0.0,0.07599]
[1778521417949,45.8,81971.77,0.0,-0.99934,0.0,0.07599]
[1778521418061,45.8,81971.77,0.0,-0.99934,0.0,0.07599]
[1778521418851,45.8,81973.85,0.0,-0.99934,0.0,0.07633]
[1778521423886,45.8,81974.58,0.0,-0.99934,0.0,0.07644]
[1778521428921,45.8,81973.5,0.0,-0.99934,0.0,0.07627]
[1778521431942,45.8,81971.25,0.0,-0.99934,0.0,0.0759]
[1778521436977,45.8,81970.11,0.0,-0.99934,0.0,0.07572]
[1778521440125,45.8,81971.33,0.0,-0.99934,0.0,0.07592]
[1778521441179,45.8,81971.51,0.0,-0.99934,0.0,0.07595]
[1778521443019,45.8,81974.37,0.0,-0.99934,0.0,0.07641]
[1778521444026,45.8,81976.78,0.0,-0.99933,0.0,0.0768]
[1778521447047,45.8,81973.75,0.0,-0.99934,0.0,0.07631]
[1778521448054,45.8,81971.69,0.0,-0.99934,0.0,0.07598]
[1778521452082,45.8,81969.07,0.0,-0.99934,0.0,0.07555]
[1778521455103,45.8,81972.8,0.0,-0.99934,0.0,0.07616]
[1778521460138,45.8,81973.93,0.0,-0.99934,0.0,0.07634]
[1778521461145,45.8,81976.1,0.0,-0.99933,0.0,0.07669]
[1778521463160,45.8,81980.21,0.0,-0.99933,0.0,0.07737]
[1778521465173,45.8,81982.74,0.0,-0.99932,0.0,0.07778]
[1778521470208,45.8,81986.18,0.0,-0.99932,0.0,0.07836]
[1778521471215,45.8,81984.67,0.0,-0.99932,0.0,0.07759]
[1778521475244,45.8,81994.08,0.0,-0.99931,0.0,0.07916]
[1778521476251,45.8,81992.12,0.0,-0.99931,0.0,0.07883]
[1778521480279,45.8,81989.81,0.0,-0.99932,0.0,0.07844]
[1778521481286,45.8,81985.18,0.0,-0.99932,0.0,0.07767]
[1778521486745,45.8,81984.09,0.0,-0.99933,0.0,0.07749]
[1778521490352,45.8,81995.02,0.0,-0.99931,0.0,0.07932]
[1778521491359,45.8,81996.45,0.0,-0.99931,0.0,0.07956]
[1778521493373,45.8,81998.97,0.0,-0.9993,0.0,0.07998]
[1778521495387,45.8,81996.89,0.0,-0.99931,0.0,0.07963]
[1778521496394,45.8,81989.48,0.0,-0.99932,0.0,0.07839]
[1778521497401,45.8,81985.35,0.0,-0.99932,0.0,0.0777]
[1778521499415,45.8,81970.58,0.0,-0.99935,0.0,0.07529]
[1778521500424,45.8,81967.37,0.0,-0.99935,0.0,0.07478]
[1778521501430,45.8,81968.04,0.0,-0.99935,0.0,0.07489]
[1778521502454,45.8,81973.07,0.0,-0.99934,0.0,0.07569]
[1778521506482,45.8,81984.2,0.0,-0.99933,0.0,0.07751]
[1778521507489,45.8,81995.64,0.0,-0.99931,0.0,0.07942]
[1778521508663,45.8,81995.64,0.0,-0.99931,0.0,0.07942]
[1778521508735,45.8,82020.62,0.0,-0.99927,0.0,0.08373]
[1778521509582,45.8,82020.62,0.0,-0.99927,0.0,0.08373]
[1778521509594,45.8,82037.31,0.0,-0.99924,0.0,0.08673]
[1778521510514,45.8,82045.08,0.0,-0.99922,0.0,0.08816]
[1778521511522,45.8,82017.5,0.0,-0.99927,0.0,0.08318]
[1778521512122,45.8,82017.5,0.0,-0.99927,0.0,0.08318]
[1778521512528,45.8,82009.34,0.0,-0.99929,0.0,0.08176]
[1778521513536,45.8,81989.45,0.0,-0.99932,0.0,0.07838]
[1778521514543,45.8,81992.44,0.0,-0.99931,0.0,0.07888]
[1778521515604,45.8,81992.44,0.0,-0.99931,0.0,0.07888]
[1778521515811,45.8,81992.44,0.0,-0.99931,0.0,0.07888]
[1778521515814,45.8,81987.57,0.0,-0.99932,0.0,0.07807]
[1778521516560,45.8,81984.64,0.0,-0.99932,0.0,0.07758]
[1778521517566,45.8,81977.92,0.0,-0.99933,0.0,0.07648]
[1778521518238,45.8,81977.92,0.0,-0.99933,0.0,0.07648]
[1778521518309,45.8,81977.92,0.0,-0.99933,0.0,0.07648]
[1778521518316,45.8,81977.92,0.0,-0.99933,0.0,0.07648]
[1778521518561,45.8,81977.92,0.0,-0.99933,0.0,0.07648]
[1778521518580,45.8,81978.61,0.0,-0.99933,0.0,0.07659]
[1778521520588,45.8,81982.03,0.0,-0.99933,0.0,0.07715]
[1778521521594,45.8,81980.25,0.0,-0.99933,0.0,0.07686]
[1778521522601,45.8,81982.98,0.0,-0.99933,0.0,0.07731]
[1778521524300,45.8,81981.69,0.0,-0.99933,0.0,0.0771]
[1778521524311,45.8,81981.69,0.0,-0.99933,0.0,0.0771]
[1778521524354,45.8,81981.69,0.0,-0.99933,0.0,0.0771]
[1778521524558,45.8,81981.69,0.0,-0.99933,0.0,0.0771]
[1778521524615,45.8,81983.52,0.0,-0.99933,0.0,0.0774]
[1778521526629,45.8,81998.27,0.0,-0.9993,0.0,0.07986]
[1778521527636,45.8,81997.87,0.0,-0.9993,0.0,0.0798]
[1778521528643,45.8,81994.79,0.0,-0.99931,0.0,0.07928]
[1778521529650,45.8,81992.04,0.0,-0.99931,0.0,0.07881]
[1778521531664,45.8,81999.99,0.0,-0.99931,0.0,0.07963]
[1778521532410,45.8,81999.99,0.0,-0.99931,0.0,0.07963]
[1778521532506,45.8,81999.99,0.0,-0.99931,0.0,0.07963]
[1778521532562,45.8,81999.99,0.0,-0.99931,0.0,0.07963]
[1778521533678,45.8,82003.43,0.0,-0.9993,0.0,0.08021]
[1778521534685,45.8,81996.73,0.0,-0.99931,0.0,0.07908]
[1778521535696,45.8,82002.28,0.0,-0.9993,0.0,0.08002]
[1778521536703,45.8,82004.18,0.0,-0.9993,0.0,0.08034]
[1778521537710,45.8,82009.54,0.0,-0.99929,0.0,0.08126]
[1778521538556,45.8,82009.54,0.0,-0.99929,0.0,0.08126]
[1778521538626,45.8,82009.54,0.0,-0.99929,0.0,0.08126]
[1778521538810,45.8,82009.54,0.0,-0.99929,0.0,0.08126]
[1778521538872,45.8,82012.74,0.0,-0.99928,0.0,0.08181]
[1778521539249,45.8,82012.74,0.0,-0.99928,0.0,0.08181]
[1778521539307,45.8,82012.74,0.0,-0.99928,0.0,0.08181]
[1778521539724,45.8,82013.23,0.0,-0.99928,0.0,0.0819]
[1778521540731,45.8,82022.09,0.0,-0.99927,0.0,0.08345]
[1778521541738,45.8,82016.15,0.0,-0.99928,0.0,0.0824]
[1778521542745,45.8,82006.49,0.0,-0.99929,0.0,0.08074]
[1778521543752,45.8,82003.39,0.0,-0.9993,0.0,0.08021]
[1778521544759,45.8,81994.12,0.0,-0.99931,0.0,0.07864]
[1778521545481,45.8,81994.12,0.0,-0.99931,0.0,0.07864]
[1778521545563,45.8,81994.12,0.0,-0.99931,0.0,0.07864]
[1778521545808,45.8,81994.12,0.0,-0.99931,0.0,0.07864]
[1778521545822,45.8,81993.46,0.0,-0.99932,0.0,0.07853]
[1778521552057,45.8,81992.24,0.0,-0.99932,0.0,0.07833]
[1778521552311,45.8,81992.4,0.0,-0.99932,0.0,0.07835]
[1778521553986,45.8,81992.42,0.0,-0.99932,0.0,0.07836]
[1778521554059,45.8,81992.42,0.0,-0.99932,0.0,0.07836]
[1778521554072,45.8,81991.14,0.0,-0.99932,0.0,0.07815]
[1778521556264,45.8,81990.1,0.0,-0.99932,0.0,0.07797]
[1778521556309,45.8,81990.1,0.0,-0.99932,0.0,0.07797]
[1778521557285,45.8,81990.79,0.0,-0.99932,0.0,0.07809]
[1778521557307,45.8,81990.79,0.0,-0.99932,0.0,0.07809]
[1778521557517,45.8,81990.79,0.0,-0.99932,0.0,0.07809]
[1778521562060,45.8,81990.45,0.0,-0.99932,0.0,0.07803]
[1778521562885,45.8,81982.88,0.0,-0.99933,0.0,0.07678]
[1778521563892,45.8,81979.87,0.0,-0.99934,0.0,0.07629]
[1778521564899,45.8,81984.17,0.0,-0.99933,0.0,0.07699]
[1778521565906,45.8,81987.5,0.0,-0.99932,0.0,0.07754]
[1778521566797,45.8,81987.5,0.0,-0.99932,0.0,0.07754]
[1778521566812,45.8,81987.5,0.0,-0.99932,0.0,0.07754]
[1778521566914,45.8,81987.5,0.0,-0.99932,0.0,0.07754]
[1778521567060,45.8,81987.5,0.0,-0.99932,0.0,0.07754]
[1778521567446,45.8,81988.97,0.0,-0.99932,0.0,0.07779]
[1778521567561,45.8,81988.97,0.0,-0.99932,0.0,0.07779]
[1778521567920,45.8,81989.68,0.0,-0.99932,0.0,0.0779]
[1778521572955,45.8,81989.56,0.0,-0.99932,0.0,0.07788]
[1778521574757,45.8,81989.3,0.0,-0.99932,0.0,0.07784]
[1778521574809,45.8,81989.3,0.0,-0.99932,0.0,0.07784]
[1778521574893,45.8,81989.3,0.0,-0.99932,0.0,0.07784]
[1778521575064,45.8,81989.3,0.0,-0.99932,0.0,0.07784]
[1778521575229,45.8,81989.47,0.0,-0.99932,0.0,0.07787]
[1778521577991,45.8,81994.48,0.0,-0.99931,0.0,0.0787]
[1778521578309,45.8,81994.48,0.0,-0.99931,0.0,0.0787]
[1778521578322,45.8,81994.48,0.0,-0.99931,0.0,0.0787]
[1778521578449,45.8,81994.48,0.0,-0.99931,0.0,0.0787]
[1778521578558,45.8,81994.48,0.0,-0.99931,0.0,0.0787]
[1778521578662,45.8,81994.48,0.0,-0.99931,0.0,0.0787]
[1778521578998,45.8,81990.87,0.0,-0.99932,0.0,0.0781]
[1778521580083,45.8,81990.87,0.0,-0.99932,0.0,0.0781]
[1778521580310,45.8,81990.82,0.0,-0.99932,0.0,0.07809]
[1778521581015,45.8,81987.34,0.0,-0.99932,0.0,0.07752]
[1778521584708,45.8,81985.73,0.0,-0.99933,0.0,0.07725]
[1778521584814,45.8,81985.73,0.0,-0.99933,0.0,0.07725]
[1778521584826,45.8,81985.73,0.0,-0.99933,0.0,0.07725]
[1778521585059,45.8,81985.73,0.0,-0.99933,0.0,0.07725]
[1778521590079,45.8,81984.1,0.0,-0.99933,0.0,0.07698]
[1778521590918,45.8,81984.1,0.0,-0.99933,0.0,0.07698]
[1778521590929,45.8,81984.1,0.0,-0.99933,0.0,0.07698]
[1778521591060,45.8,81984.1,0.0,-0.99933,0.0,0.07698]
[1778521591086,45.8,81983.96,0.0,-0.99933,0.0,0.07645]
[1778521591682,45.8,81983.96,0.0,-0.99933,0.0,0.07645]
[1778521591810,45.8,81983.96,0.0,-0.99933,0.0,0.07645]
[1778521592093,45.8,81983.99,0.0,-0.99933,0.0,0.07645]
[1778521593100,45.8,82003.15,0.0,-0.9993,0.0,0.07964]
[1778521594107,45.8,82008.15,0.0,-0.9993,0.0,0.08049]
[1778521595725,45.8,82007.41,0.0,-0.9993,0.0,0.08036]
[1778521595807,45.8,82007.41,0.0,-0.9993,0.0,0.08036]
[1778521595907,45.8,82007.41,0.0,-0.9993,0.0,0.08036]
[1778521596058,45.8,82007.41,0.0,-0.9993,0.0,0.08036]
[1778521599147,45.8,82003.55,0.0,-0.9993,0.0,0.07971]
[1778521600154,45.8,81999.42,0.0,-0.99931,0.0,0.07901]
[1778521600877,45.8,81999.42,0.0,-0.99931,0.0,0.07901]
[1778521600948,45.8,81999.42,0.0,-0.99931,0.0,0.07901]
[1778521601059,45.8,81999.42,0.0,-0.99931,0.0,0.07901]
[1778521601185,45.8,81999.42,0.0,-0.99931,0.0,0.07901]
[1778521601256,45.8,81997.32,0.0,-0.99931,0.0,0.07866]
[1778521603013,45.8,81997.32,0.0,-0.99931,0.0,0.07866]
[1778521603061,45.8,81997.32,0.0,-0.99931,0.0,0.07866]
[1778521603045,45.8,81996.75,0.0,-0.99931,0.0,0.07856]
[1778521604314,45.8,81997.15,0.0,-0.99931,0.0,0.07863]
[1778521604401,45.8,81997.15,0.0,-0.99931,0.0,0.07863]
[1778521604436,45.8,82006.89,0.0,-0.9993,0.0,0.08027]
[1778521605190,45.8,82008.76,0.0,-0.9993,0.0,0.08059]
[1778521608311,45.8,82009.77,0.0,-0.99929,0.0,0.08076]
[1778521608439,45.8,82009.77,0.0,-0.99929,0.0,0.08076]
[1778521609147,45.8,82009.77,0.0,-0.99929,0.0,0.08076]
[1778521609307,45.8,82008.66,0.0,-0.9993,0.0,0.08057]
[1778521609357,45.8,82009.67,0.0,-0.99929,0.0,0.08075]
[1778521612310,45.8,82009.2,0.0,-0.99929,0.0,0.08067]
[1778521612809,45.8,82009.2,0.0,-0.99929,0.0,0.08067]
[1778521614311,45.8,82008.97,0.0,-0.9993,0.0,0.08063]
[1778521614519,45.8,82008.97,0.0,-0.9993,0.0,0.08063]
[1778521618311,45.8,82007.98,0.0,-0.9993,0.0,0.08046]
[1778521618372,45.8,82007.98,0.0,-0.9993,0.0,0.08046]
[1778521619988,45.8,82008.06,0.0,-0.9993,0.0,0.08047]
[1778521620059,45.8,82008.06,0.0,-0.9993,0.0,0.08047]
[1778521620089,45.8,82008.22,0.0,-0.9993,0.0,0.0805]
[1778521620295,45.8,82009.98,0.0,-0.99929,0.0,0.0808]
[1778521622310,45.8,82010.39,0.0,-0.99929,0.0,0.08087]
[1778521622459,45.8,82010.39,0.0,-0.99929,0.0,0.08087]
[1778521625945,45.8,82009.26,0.0,-0.99929,0.0,0.08068]
[1778521625959,45.8,82009.26,0.0,-0.99929,0.0,0.08068]
[1778521626060,45.8,82009.26,0.0,-0.99929,0.0,0.08068]
[1778521626118,45.8,82009.26,0.0,-0.99929,0.0,0.08068]
[1778521626162,45.8,81997.89,0.0,-0.99931,0.0,0.07875]
[1778521626337,45.8,81994.18,0.0,-0.99932,0.0,0.07813]
[1778521627344,45.8,81991.73,0.0,-0.99932,0.0,0.07773]
[1778521628308,45.8,81991.73,0.0,-0.99932,0.0,0.07773]
[1778521628409,45.8,81991.73,0.0,-0.99932,0.0,0.07773]
[1778521628660,45.8,81991.73,0.0,-0.99932,0.0,0.07773]
[1778521628810,45.8,81991.73,0.0,-0.99932,0.0,0.07773]
[1778521628829,45.8,81991.51,0.0,-0.99932,0.0,0.07769]
[1778521630311,45.8,81990.71,0.0,-0.99932,0.0,0.07756]
[1778521630573,45.8,81990.71,0.0,-0.99932,0.0,0.07756]
[1778521632379,45.8,81988.64,0.0,-0.99933,0.0,0.07722]
[1778521634311,45.8,81987.89,0.0,-0.99933,0.0,0.07709]
[1778521634338,45.8,81987.89,0.0,-0.99933,0.0,0.07709]
[1778521634393,45.8,81990.93,0.0,-0.99932,0.0,0.07759]
[1778521635357,45.8,81990.93,0.0,-0.99932,0.0,0.07759]
[1778521635558,45.8,81990.93,0.0,-0.99932,0.0,0.07759]
[1778521635659,45.8,81988.56,0.0,-0.99933,0.0,0.0772]
[1778521636309,45.8,81988.56,0.0,-0.99933,0.0,0.0772]
[1778521636703,45.8,81988.56,0.0,-0.99933,0.0,0.0772]
[1778521636802,45.8,81986.8,0.0,-0.99933,0.0,0.07691]
[1778521638421,45.8,81983.85,0.0,-0.99933,0.0,0.07643]
[1778521640153,45.8,81983.85,0.0,-0.99933,0.0,0.07643]
[1778521640160,45.8,81980.74,0.0,-0.99934,0.0,0.07593]
[1778521640207,45.8,81980.74,0.0,-0.99934,0.0,0.07593]
[1778521640310,45.8,81980.74,0.0,-0.99934,0.0,0.07593]
[1778521640482,45.8,81980.74,0.0,-0.99934,0.0,0.07593]
[1778521641966,45.8,81980.68,0.0,-0.99934,0.0,0.07592]
[1778521642059,45.8,81980.68,0.0,-0.99934,0.0,0.07592]
[1778521642160,45.8,81979.68,0.0,-0.99934,0.0,0.07575]
[1778521642310,45.8,81979.68,0.0,-0.99934,0.0,0.07575]
[1778521642348,45.8,81979.68,0.0,-0.99934,0.0,0.07575]
[1778521643456,45.8,81973.89,0.0,-0.99935,0.0,0.07482]
[1778521644312,45.8,81973.89,0.0,-0.99935,0.0,0.07482]
[1778521644551,45.8,81973.89,0.0,-0.99935,0.0,0.07482]
[1778521648309,45.8,81974.51,0.0,-0.99935,0.0,0.07492]
[1778521648441,45.8,81974.51,0.0,-0.99935,0.0,0.07492]
[1778521650309,45.8,81973.88,0.0,-0.99935,0.0,0.07482]
[1778521650431,45.8,81973.88,0.0,-0.99935,0.0,0.07482]
[1778521650567,45.8,81973.88,0.0,-0.99935,0.0,0.07482]
[1778521650807,45.8,81973.88,0.0,-0.99935,0.0,0.07482]
[1778521650813,45.8,81973.88,0.0,-0.99935,0.0,0.07482]
[1778521652101,45.8,81973.95,0.0,-0.99935,0.0,0.07483]
[1778521652519,45.8,81963.25,0.0,-0.99937,0.0,0.07265]
[1778521653852,45.8,81963.25,0.0,-0.99937,0.0,0.07265]
[1778521654059,45.8,81963.25,0.0,-0.99937,0.0,0.07265]
[1778521654083,45.8,81959.45,0.0,-0.99938,0.0,0.07206]
[1778521654303,45.8,81959.45,0.0,-0.99938,0.0,0.07206]
[1778521654310,45.8,81959.45,0.0,-0.99938,0.0,0.07206]
[1778521654533,45.8,81956.81,0.0,-0.99938,0.0,0.07165]
[1778521655540,45.8,81954.92,0.0,-0.99938,0.0,0.07136]
[1778521656326,45.8,81954.92,0.0,-0.99938,0.0,0.07136]
[1778521656560,45.8,81954.92,0.0,-0.99938,0.0,0.07136]
[1778521656582,45.8,81954.03,0.0,-0.99938,0.0,0.07122]
[1778521657554,45.8,81943.89,0.0,-0.9994,0.0,0.06969]
[1778521658561,45.8,81941.73,0.0,-0.9994,0.0,0.06936]
[1778521659568,45.8,81932.31,0.0,-0.99941,0.0,0.06797]
[1778521660575,45.8,81927.85,0.0,-0.99942,0.0,0.06731]
[1778521662589,45.8,81930.33,0.0,-0.99942,0.0,0.06768]
[1778521664688,45.8,81931.02,0.0,-0.99942,0.0,0.06778]
[1778521664767,45.8,81931.02,0.0,-0.99942,0.0,0.06778]
[1778521664807,45.8,81931.02,0.0,-0.99942,0.0,0.06778]
[1778521664946,45.8,81931.02,0.0,-0.99942,0.0,0.06778]
[1778521665610,45.8,81929.14,0.0,-0.99942,0.0,0.0675]
[1778521667482,45.8,81929.52,0.0,-0.99942,0.0,0.06756]
[1778521667569,45.8,81929.52,0.0,-0.99942,0.0,0.06756]
[1778521667999,45.8,81930.0,0.0,-0.99942,0.0,0.06763]
[1778521668309,45.8,81930.0,0.0,-0.99942,0.0,0.06763]
[1778521668367,45.8,81930.0,0.0,-0.99942,0.0,0.06763]
[1778521668631,45.8,81926.27,0.0,-0.99942,0.0,0.06708]
[1778521669638,45.8,81922.46,0.0,-0.99943,0.0,0.06653]
[1778521671846,45.8,81922.67,0.0,-0.99943,0.0,0.06656]
[1778521672068,45.8,81922.67,0.0,-0.99943,0.0,0.06656]
[1778521672142,45.8,81922.29,0.0,-0.99943,0.0,0.06651]
[1778521672310,45.8,81922.29,0.0,-0.99943,0.0,0.06651]
[1778521672530,45.8,81922.29,0.0,-0.99943,0.0,0.06651]
[1778521672659,45.8,81925.0,0.0,-0.99942,0.0,0.0669]
[1778521676311,45.8,81924.69,0.0,-0.99942,0.0,0.06686]
[1778521676430,45.8,81924.69,0.0,-0.99942,0.0,0.06686]
[1778521678015,45.8,81924.32,0.0,-0.99942,0.0,0.0668]
[1778521678069,45.8,81924.32,0.0,-0.99942,0.0,0.0668]
[1778521678103,45.8,81922.31,0.0,-0.99943,0.0,0.06651]
[1778521678314,45.8,81922.31,0.0,-0.99943,0.0,0.06651]
[1778521678478,45.8,81922.31,0.0,-0.99943,0.0,0.06651]
[1778521681047,45.8,81921.2,0.0,-0.99943,0.0,0.06635]
[1778521681059,45.8,81921.2,0.0,-0.99943,0.0,0.06635]
[1778521681197,45.8,81921.2,0.0,-0.99943,0.0,0.06635]
[1778521681103,45.8,81918.61,0.0,-0.99943,0.0,0.06598]
[1778521682126,45.8,81918.61,0.0,-0.99943,0.0,0.06598]
[1778521682164,45.8,81916.74,0.0,-0.99943,0.0,0.06571]
[1778521683105,45.8,81916.74,0.0,-0.99943,0.0,0.06571]
[1778521683199,45.8,81916.74,0.0,-0.99943,0.0,0.06571]
[1778521683128,45.8,81919.4,0.0,-0.99943,0.0,0.06609]
[1778521683308,45.8,81919.4,0.0,-0.99943,0.0,0.06609]
[1778521684167,45.8,81919.4,0.0,-0.99943,0.0,0.06609]
[1778521684312,45.8,81919.22,0.0,-0.99943,0.0,0.06607]
[1778521684400,45.8,81919.22,0.0,-0.99943,0.0,0.06607]
[1778521689778,45.8,81920.31,0.0,-0.99943,0.0,0.06622]
[1778521692799,45.8,81918.55,0.0,-0.99943,0.0,0.06597]
[1778521693383,45.8,81918.55,0.0,-0.99943,0.0,0.06597]
[1778521693558,45.8,81918.55,0.0,-0.99943,0.0,0.06597]
[1778521693806,45.8,81918.3,0.0,-0.99943,0.0,0.06594]
[1778521695820,45.8,81916.26,0.0,-0.99943,0.0,0.06565]
[1778521697258,45.8,81916.26,0.0,-0.99943,0.0,0.06565]
[1778521696827,45.8,81912.82,0.0,-0.99944,0.0,0.06516]
[1778521697834,45.8,81911.07,0.0,-0.99944,0.0,0.06491]
[1778521698756,45.8,81911.07,0.0,-0.99944,0.0,0.06491]
[1778521698810,45.8,81911.07,0.0,-0.99944,0.0,0.06491]
[1778521698841,45.8,81911.04,0.0,-0.99944,0.0,0.06491]
[1778521703876,45.8,81914.93,0.0,-0.99944,0.0,0.06546]
[1778521705891,45.8,81919.24,0.0,-0.99943,0.0,0.06607]
[1778521706897,45.8,81923.58,0.0,-0.99943,0.0,0.0667]
[1778521708911,45.8,81921.53,0.0,-0.99943,0.0,0.0664]
[1778521710925,45.8,81918.6,0.0,-0.99943,0.0,0.06598]
[1778521711932,45.8,81918.22,0.0,-0.99944,0.0,0.06548]
[1778521712939,45.8,81914.57,0.0,-0.99944,0.0,0.06496]
[1778521716967,45.8,81911.33,0.0,-0.99945,0.0,0.0645]
[1778521719989,45.8,81908.93,0.0,-0.99945,0.0,0.06417]
[1778521720995,45.8,81918.32,0.0,-0.99944,0.0,0.06549]
[1778521722002,45.8,81915.83,0.0,-0.99944,0.0,0.06514]
[1778521723009,45.8,81918.62,0.0,-0.99944,0.0,0.06553]
[1778521724016,45.8,81920.84,0.0,-0.99943,0.0,0.06585]
[1778521725023,45.8,81922.5,0.0,-0.99943,0.0,0.06609]
[1778521729051,45.8,81920.24,0.0,-0.99943,0.0,0.06576]
[1778521730058,45.8,81916.55,0.0,-0.99944,0.0,0.06524]
[1778521733079,45.8,81919.06,0.0,-0.99943,0.0,0.0656]
[1778521735093,45.8,81916.22,0.0,-0.99944,0.0,0.06519]
[1778521736100,45.8,81912.41,0.0,-0.99944,0.0,0.06466]
[1778521739121,45.8,81910.72,0.0,-0.99945,0.0,0.06442]
[1778521739318,45.8,81910.72,0.0,-0.99945,0.0,0.06442]
[1778521739558,45.8,81910.72,0.0,-0.99945,0.0,0.06442]
[1778521740128,45.8,81911.41,0.0,-0.99944,0.0,0.06451]
[1778521741135,45.8,81909.46,0.0,-0.99945,0.0,0.06424]
[1778521742142,45.8,81918.83,0.0,-0.99944,0.0,0.06556]
[1778521742567,45.8,81918.83,0.0,-0.99944,0.0,0.06556]
[1778521742704,45.8,81918.83,0.0,-0.99944,0.0,0.06556]
[1778521744156,45.8,81908.95,0.0,-0.99945,0.0,0.06417]
[1778521744414,45.8,81908.95,0.0,-0.99945,0.0,0.06417]
[1778521745163,45.8,81908.12,0.0,-0.99945,0.0,0.06406]
[1778521746170,45.8,81908.1,0.0,-0.99945,0.0,0.06405]
[1778521750198,45.8,81910.58,0.0,-0.99945,0.0,0.0644]
[1778521753219,45.8,81918.24,0.0,-0.99944,0.0,0.06548]
[1778521756240,45.8,81919.51,0.0,-0.99943,0.0,0.06566]
[1778521761275,45.8,81919.4,0.0,-0.99943,0.0,0.06564]
[1778521762416,45.8,81919.47,0.0,-0.99943,0.0,0.06565]
[1778521762559,45.8,81919.47,0.0,-0.99943,0.0,0.06565]
[1778521763289,45.8,81919.33,0.0,-0.99943,0.0,0.06563]
[1778521766310,45.8,81910.21,0.0,-0.99945,0.0,0.06435]
[1778521767317,45.8,81915.11,0.0,-0.99944,0.0,0.06504]
[1778521770338,45.8,81911.08,0.0,-0.99945,0.0,0.06447]
[1778521772352,45.8,81911.86,0.0,-0.99945,0.0,0.06414]
[1778521773359,45.8,81922.19,0.0,-0.99943,0.0,0.06559]
[1778521774366,45.8,81922.59,0.0,-0.99943,0.0,0.06565]
[1778521775373,45.8,81911.97,0.0,-0.99945,0.0,0.06415]
[1778521777123,45.8,81911.97,0.0,-0.99945,0.0,0.06415]
[1778521777198,45.8,81910.7,0.0,-0.99945,0.0,0.06397]
[1778521779406,45.8,81909.48,0.0,-0.99945,0.0,0.0638]
[1778521782422,45.8,81912.47,0.0,-0.99945,0.0,0.06422]
[1778521787457,45.8,81913.04,0.0,-0.99945,0.0,0.0643]
[1778521790478,45.8,81923.87,0.0,-0.99943,0.0,0.06583]
[1778521791485,45.8,81925.08,0.0,-0.99943,0.0,0.066]
[1778521792492,45.8,81927.88,0.0,-0.99943,0.0,0.06641]
[1778521793502,45.8,81929.88,0.0,-0.99942,0.0,0.06669]
[1778521795209,45.8,81929.88,0.0,-0.99942,0.0,0.06669]
[1778521795297,45.8,81932.45,0.0,-0.99942,0.0,0.06707]
[1778521797314,45.8,81932.81,0.0,-0.99942,0.0,0.06712]
[1778521806593,45.8,81942.53,0.0,-0.99941,0.0,0.06854]
[1778521807600,45.8,81945.35,0.0,-0.9994,0.0,0.06896]
[1778521811628,45.8,81948.12,0.0,-0.9994,0.0,0.06938]
[1778521812635,45.8,81956.88,0.0,-0.99939,0.0,0.0707]
[1778521813642,45.8,81959.15,0.0,-0.99938,0.0,0.07105]
[1778521814649,45.8,81962.28,0.0,-0.99938,0.0,0.07153]
[1778521815656,45.8,81966.02,0.0,-0.99937,0.0,0.0721]
[1778521816664,45.8,81969.6,0.0,-0.99937,0.0,0.07266]
[1778521817670,45.8,81972.38,0.0,-0.99936,0.0,0.07309]
[1778521818677,45.8,81977.51,0.0,-0.99936,0.0,0.0739]
[1778521819684,45.8,81979.48,0.0,-0.99935,0.0,0.07422]
[1778521821699,45.8,81976.34,0.0,-0.99936,0.0,0.07372]
[1778521826734,45.8,81977.1,0.0,-0.99936,0.0,0.07384]
[1778521827741,45.8,81978.98,0.0,-0.99936,0.0,0.07414]
[1778521832776,45.8,81979.22,0.0,-0.99936,0.0,0.07368]
[1778521836114,45.8,81980.57,0.0,-0.99936,0.0,0.07389]
[1778521836310,45.8,81980.57,0.0,-0.99936,0.0,0.07389]
[1778521836403,45.8,81980.76,0.0,-0.99936,0.0,0.07392]
[1778521836804,45.8,81986.6,0.0,-0.99935,0.0,0.07485]
[1778521841839,45.8,81987.64,0.0,-0.99935,0.0,0.07502]
[1778521844860,45.8,81985.59,0.0,-0.99935,0.0,0.07469]
[1778521846874,45.8,81983.09,0.0,-0.99935,0.0,0.07429]
[1778521848888,45.8,81985.35,0.0,-0.99935,0.0,0.07465]
[1778521850146,45.8,81985.35,0.0,-0.99935,0.0,0.07465]
[1778521850317,45.8,81985.35,0.0,-0.99935,0.0,0.07465]
[1778521851158,45.8,81986.17,0.0,-0.99935,0.0,0.07478]
[1778521851309,45.8,81986.17,0.0,-0.99935,0.0,0.07478]
[1778521853924,45.8,81983.3,0.0,-0.99935,0.0,0.07433]
[1778521858959,45.8,81984.03,0.0,-0.99935,0.0,0.07444]
[1778521864259,45.8,81982.91,0.0,-0.99935,0.0,0.07426]
[1778521864308,45.8,81982.91,0.0,-0.99935,0.0,0.07426]
[1778521864357,45.8,81983.26,0.0,-0.99935,0.0,0.07432]
[1778521866009,45.8,81975.29,0.0,-0.99936,0.0,0.07306]
[1778521867016,45.8,81972.6,0.0,-0.99937,0.0,0.07264]
[1778521868023,45.8,81979.36,0.0,-0.99936,0.0,0.0737]
[1778521868649,45.8,81979.36,0.0,-0.99936,0.0,0.0737]
[1778521868808,45.8,81979.36,0.0,-0.99936,0.0,0.0737]
[1778521868819,45.8,81979.36,0.0,-0.99936,0.0,0.0737]
[1778521869058,45.8,81979.36,0.0,-0.99936,0.0,0.0737]
[1778521869148,45.8,81982.54,0.0,-0.99935,0.0,0.0742]
[1778521870037,45.8,81986.7,0.0,-0.99935,0.0,0.07487]
[1778521872767,45.8,81986.7,0.0,-0.99935,0.0,0.07487]
[1778521872809,45.8,81986.7,0.0,-0.99935,0.0,0.07487]
[1778521873058,45.8,81986.78,0.0,-0.99935,0.0,0.07488]
[1778521875074,45.8,81984.95,0.0,-0.99935,0.0,0.07459]
[1778521876425,45.8,81984.95,0.0,-0.99935,0.0,0.07459]
[1778521876559,45.8,81984.39,0.0,-0.99935,0.0,0.0745]
[1778521876566,45.8,81984.39,0.0,-0.99935,0.0,0.0745]
[1778521876809,45.8,81984.39,0.0,-0.99935,0.0,0.0745]
[1778521882121,45.8,81984.02,0.0,-0.99935,0.0,0.07444]
[1778521887156,45.8,81984.44,0.0,-0.99935,0.0,0.07451]
[1778521888699,45.8,81984.59,0.0,-0.99935,0.0,0.07453]
[1778521888808,45.8,81984.59,0.0,-0.99935,0.0,0.07453]
[1778521889170,45.8,81984.3,0.0,-0.99935,0.0,0.07449]
[1778521890977,45.8,81984.27,0.0,-0.99935,0.0,0.07448]
[1778521891058,45.8,81984.27,0.0,-0.99935,0.0,0.07448]
[1778521891353,45.8,81984.27,0.0,-0.99935,0.0,0.07448]
[1778521891413,45.8,81984.73,0.0,-0.99936,0.0,0.07405]
[1778521891560,45.8,81984.73,0.0,-0.99936,0.0,0.07405]
[1778521895130,45.8,81985.05,0.0,-0.99935,0.0,0.07411]
[1778521895875,45.8,81985.58,0.0,-0.99935,0.0,0.07419]
[1778521896324,45.8,81985.58,0.0,-0.99935,0.0,0.07419]
[1778521896410,45.8,81986.55,0.0,-0.99935,0.0,0.07434]
[1778521896558,45.8,81986.55,0.0,-0.99935,0.0,0.07434]
[1778521897028,45.8,81986.55,0.0,-0.99935,0.0,0.07434]
[1778521897058,45.8,81986.55,0.0,-0.99935,0.0,0.07434]
[1778521897120,45.8,81986.55,0.0,-0.99935,0.0,0.07434]
[1778521897308,45.8,81986.55,0.0,-0.99935,0.0,0.07434]
[1778521897313,45.8,81991.13,0.0,-0.99935,0.0,0.07508]
[1778521900249,45.8,81993.11,0.0,-0.99934,0.0,0.0754]
[1778521902263,45.8,81991.53,0.0,-0.99934,0.0,0.07514]
[1778521902780,45.8,81991.53,0.0,-0.99934,0.0,0.07514]
[1778521902814,45.8,81991.53,0.0,-0.99934,0.0,0.07514]
[1778521903033,45.8,81991.53,0.0,-0.99934,0.0,0.07514]
[1778521903066,45.8,81991.53,0.0,-0.99934,0.0,0.07514]
[1778521903321,45.8,81991.53,0.0,-0.99934,0.0,0.07514]
[1778521903422,45.8,81992.29,0.0,-0.99934,0.0,0.07526]
[1778521903559,45.8,81992.29,0.0,-0.99934,0.0,0.07526]
[1778521908305,45.8,81997.92,0.0,-0.99934,0.0,0.07618]
[1778521909312,45.8,81999.85,0.0,-0.99933,0.0,0.07649]
[1778521909813,45.8,81999.85,0.0,-0.99933,0.0,0.07649]
[1778521910054,45.8,81999.85,0.0,-0.99933,0.0,0.07649]
[1778521910061,45.8,81999.85,0.0,-0.99933,0.0,0.07649]
[1778521910110,45.8,81999.85,0.0,-0.99933,0.0,0.07649]
[1778521910310,45.8,81999.85,0.0,-0.99933,0.0,0.07649]
[1778521910411,45.8,81999.68,0.0,-0.99933,0.0,0.07646]
[1778521911421,45.8,82001.44,0.0,-0.99933,0.0,0.07675]
[1778521912333,45.8,82007.07,0.0,-0.99932,0.0,0.07768]
[1778521912971,45.8,82007.07,0.0,-0.99932,0.0,0.07768]
[1778521913060,45.8,82007.07,0.0,-0.99932,0.0,0.07768]
[1778521913340,45.8,82010.67,0.0,-0.99932,0.0,0.07828]
[1778521914353,45.8,82001.15,0.0,-0.99933,0.0,0.07671]
[1778521915354,45.8,81994.95,0.0,-0.99934,0.0,0.07569]
[1778521915817,45.8,81994.95,0.0,-0.99934,0.0,0.07569]
[1778521915879,45.8,81994.95,0.0,-0.99934,0.0,0.07569]
[1778521916060,45.8,81994.95,0.0,-0.99934,0.0,0.07569]
[1778521916361,45.8,81991.39,0.0,-0.99935,0.0,0.07512]
[1778521917368,45.8,81987.83,0.0,-0.99935,0.0,0.07455]
[1778521919382,45.8,81986.17,0.0,-0.99935,0.0,0.07428]
[1778521920819,45.8,81984.79,0.0,-0.99935,0.0,0.07406]
[1778521920935,45.8,81984.79,0.0,-0.99935,0.0,0.07406]
[1778521921006,45.8,81984.79,0.0,-0.99935,0.0,0.07406]
[1778521921062,45.8,81984.79,0.0,-0.99935,0.0,0.07406]
[1778521921396,45.8,81986.35,0.0,-0.99935,0.0,0.07431]
[1778521922403,45.8,81989.53,0.0,-0.99935,0.0,0.07482]
[1778521924417,45.8,81987.89,0.0,-0.99935,0.0,0.07456]
[1778521925658,45.8,81988.29,0.0,-0.99935,0.0,0.07462]
[1778521925808,45.8,81988.29,0.0,-0.99935,0.0,0.07462]
[1778521925847,45.8,81988.29,0.0,-0.99935,0.0,0.07462]
[1778521926059,45.8,81988.29,0.0,-0.99935,0.0,0.07462]
[1778521926067,45.8,81988.29,0.0,-0.99935,0.0,0.07462]
[1778521926311,45.8,81988.29,0.0,-0.99935,0.0,0.07462]
[1778521926412,45.8,81988.29,0.0,-0.99935,0.0,0.07462]
[1778521929452,45.8,81986.61,0.0,-0.99935,0.0,0.07435]
[1778521930244,45.8,81986.61,0.0,-0.99935,0.0,0.07435]
[1778521930308,45.8,81986.61,0.0,-0.99935,0.0,0.07435]
[1778521930388,45.8,81986.61,0.0,-0.99935,0.0,0.07435]
[1778521930459,45.8,81986.31,0.0,-0.99935,0.0,0.07431]
[1778521930527,45.8,81986.31,0.0,-0.99935,0.0,0.07431]
[1778521930558,45.8,81986.31,0.0,-0.99935,0.0,0.07431]
[1778521936501,45.8,81985.11,0.0,-0.99935,0.0,0.07411]
[1778521937295,45.8,81985.11,0.0,-0.99935,0.0,0.07411]
[1778521937308,45.8,81985.11,0.0,-0.99935,0.0,0.07411]
[1778521937375,45.8,81985.11,0.0,-0.99935,0.0,0.07411]
[1778521937405,45.8,81985.11,0.0,-0.99935,0.0,0.07411]
[1778521937508,45.8,81984.82,0.0,-0.99935,0.0,0.07407]
[1778521937558,45.8,81984.82,0.0,-0.99935,0.0,0.07407]
[1778521941420,45.8,81984.54,0.0,-0.99936,0.0,0.07402]
[1778521941449,45.8,81978.54,0.0,-0.99936,0.0,0.07308]
[1778521941558,45.8,81978.54,0.0,-0.99936,0.0,0.07308]
[1778521941613,45.8,81978.54,0.0,-0.99936,0.0,0.07308]
[1778521941674,45.8,81978.54,0.0,-0.99936,0.0,0.07308]
[1778521941812,45.8,81978.54,0.0,-0.99936,0.0,0.07308]
[1778521941846,45.8,81978.0,0.0,-0.99936,0.0,0.07299]
[1778521942543,45.8,81975.94,0.0,-0.99937,0.0,0.07267]
[1778521943550,45.8,81969.29,0.0,-0.99938,0.0,0.07164]
[1778521945247,45.8,81969.29,0.0,-0.99938,0.0,0.07164]
[1778521945308,45.8,81969.29,0.0,-0.99938,0.0,0.07164]
[1778521945409,45.8,81968.69,0.0,-0.99938,0.0,0.07154]
[1778521947281,45.8,81967.49,0.0,-0.99938,0.0,0.07136]
[1778521947309,45.8,81967.49,0.0,-0.99938,0.0,0.07136]
[1778521947413,45.8,81967.49,0.0,-0.99938,0.0,0.07136]
[1778521947483,45.8,81959.01,0.0,-0.99939,0.0,0.07007]
[1778521947559,45.8,81959.01,0.0,-0.99939,0.0,0.07007]
[1778521951606,45.8,81954.16,0.0,-0.9994,0.0,0.06887]
[1778521952927,45.8,81954.16,0.0,-0.9994,0.0,0.06887]
[1778521953058,45.8,81954.16,0.0,-0.9994,0.0,0.06887]
[1778521953282,45.8,81954.16,0.0,-0.9994,0.0,0.06887]
[1778521953308,45.8,81954.16,0.0,-0.9994,0.0,0.06887]
[1778521953402,45.8,81954.16,0.0,-0.9994,0.0,0.06887]
[1778521953433,45.8,81954.75,0.0,-0.9994,0.0,0.06895]
[1778521953557,45.8,81954.75,0.0,-0.9994,0.0,0.06895]
[1778521955202,45.8,81953.12,0.0,-0.9994,0.0,0.06871]
[1778521955634,45.8,81950.59,0.0,-0.99941,0.0,0.06834]
[1778521956641,45.8,81949.1,0.0,-0.99941,0.0,0.06812]
[1778521958205,45.8,81949.1,0.0,-0.99941,0.0,0.06812]
[1778521958310,45.8,81949.1,0.0,-0.99941,0.0,0.06812]
[1778521958411,45.8,81943.53,0.0,-0.99942,0.0,0.0673]
[1778521959197,45.8,81943.53,0.0,-0.99942,0.0,0.0673]
[1778521959308,45.8,81943.53,0.0,-0.99942,0.0,0.0673]
[1778521959322,45.8,81943.53,0.0,-0.99942,0.0,0.0673]
[1778521959409,45.8,81947.46,0.0,-0.99941,0.0,0.06788]
[1778521959562,45.8,81947.46,0.0,-0.99941,0.0,0.06788]
[1778521964697,45.8,81947.12,0.0,-0.99941,0.0,0.06783]
[1778521965704,45.8,81951.25,0.0,-0.99941,0.0,0.06843]
[1778521966760,45.8,81951.25,0.0,-0.99941,0.0,0.06843]
[1778521966808,45.8,81951.25,0.0,-0.99941,0.0,0.06843]
[1778521967355,45.8,81951.25,0.0,-0.99941,0.0,0.06843]
[1778521967458,45.8,81951.25,0.0,-0.99941,0.0,0.06843]
[1778521967513,45.8,81953.43,0.0,-0.9994,0.0,0.06876]
[1778521967558,45.8,81953.43,0.0,-0.9994,0.0,0.06876]
[1778521971415,45.8,81954.68,0.0,-0.9994,0.0,0.06894]
[1778521971455,45.8,81955.94,0.0,-0.9994,0.0,0.06913]
[1778521971567,45.8,81955.94,0.0,-0.9994,0.0,0.06913]
[1778521971944,45.8,81955.94,0.0,-0.9994,0.0,0.06913]
[1778521972061,45.8,81955.94,0.0,-0.9994,0.0,0.06913]
[1778521972062,45.8,81955.94,0.0,-0.9994,0.0,0.06913]
[1778521972310,45.8,81955.94,0.0,-0.9994,0.0,0.06913]
[1778521972334,45.8,81960.54,0.0,-0.99939,0.0,0.06982]
[1778521972753,45.8,81961.85,0.0,-0.99939,0.0,0.07002]
[1778521978217,45.8,81962.68,0.0,-0.99939,0.0,0.07015]
[1778521983277,45.8,81962.93,0.0,-0.99939,0.0,0.07018]
[1778521983363,45.8,81970.03,0.0,-0.99938,0.0,0.07127]
[1778521984280,45.8,81970.03,0.0,-0.99938,0.0,0.07127]
[1778521984309,45.8,81970.03,0.0,-0.99938,0.0,0.07127]
[1778521984519,45.8,81973.43,0.0,-0.99938,0.0,0.07179]
[1778521984685,45.8,81973.43,0.0,-0.99938,0.0,0.07179]
[1778521984809,45.8,81973.43,0.0,-0.99938,0.0,0.07179]
[1778521984816,45.8,81973.43,0.0,-0.99938,0.0,0.07179]
[1778521985060,45.8,81973.43,0.0,-0.99938,0.0,0.07179]
[1778521985161,45.8,81971.54,0.0,-0.99938,0.0,0.0715]
[1778521987863,45.8,81973.88,0.0,-0.99938,0.0,0.07186]
[1778521989544,45.8,81973.88,0.0,-0.99938,0.0,0.07186]
[1778521989557,45.8,81973.88,0.0,-0.99938,0.0,0.07186]
[1778521988870,45.8,81977.32,0.0,-0.99937,0.0,0.07239]
[1778521989877,45.8,81977.39,0.0,-0.99937,0.0,0.07241]
[1778521990884,45.8,81982.19,0.0,-0.99936,0.0,0.07316]
[1778521992866,45.8,81981.88,0.0,-0.99936,0.0,0.07311]
[1778521993059,45.8,81981.88,0.0,-0.99936,0.0,0.07311]
[1778521993071,45.8,81981.88,0.0,-0.99936,0.0,0.07311]
[1778521993310,45.8,81981.88,0.0,-0.99936,0.0,0.07311]
[1778521993352,45.8,81973.91,0.0,-0.99938,0.0,0.07187]
[1778521993905,45.8,81974.86,0.0,-0.99937,0.0,0.07201]
[1778521998940,45.8,81974.59,0.0,-0.99937,0.0,0.07197]
[1778521999624,45.8,81974.59,0.0,-0.99937,0.0,0.07197]
[1778521999808,45.8,81974.59,0.0,-0.99937,0.0,0.07197]
[1778521999918,45.8,81974.59,0.0,-0.99937,0.0,0.07197]
[1778522000046,45.8,81974.59,0.0,-0.99937,0.0,0.07197]
[1778522000061,45.8,81974.59,0.0,-0.99937,0.0,0.07197]
[1778522000172,45.8,81974.59,0.0,-0.99937,0.0,0.07197]
[1778522000190,45.8,81973.89,0.0,-0.99938,0.0,0.07186]
[1778522002308,45.8,81974.0,0.0,-0.99938,0.0,0.07188]
[1778522002426,45.8,81974.0,0.0,-0.99938,0.0,0.07188]
[1778522002565,45.8,81974.0,0.0,-0.99938,0.0,0.07188]
[1778522002809,45.8,81974.05,0.0,-0.99937,0.0,0.07189]
[1778522002831,45.8,81974.05,0.0,-0.99937,0.0,0.07189]
[1778522003519,45.8,81974.05,0.0,-0.99937,0.0,0.07189]
[1778522003557,45.8,81974.05,0.0,-0.99937,0.0,0.07189]
[1778522003566,45.8,81971.74,0.0,-0.99938,0.0,0.07153]
[1778522003975,45.8,81965.11,0.0,-0.99939,0.0,0.07051]
[1778522004982,45.8,81966.33,0.0,-0.99939,0.0,0.0707]
[1778522006308,45.8,81966.33,0.0,-0.99939,0.0,0.0707]
[1778522006904,45.8,81966.49,0.0,-0.99939,0.0,0.07073]
[1778522008309,45.8,81966.85,0.0,-0.99939,0.0,0.07078]
[1778522008373,45.8,81966.85,0.0,-0.99939,0.0,0.07078]
[1778522009728,45.8,81966.92,0.0,-0.99939,0.0,0.07079]
[1778522009809,45.8,81966.92,0.0,-0.99939,0.0,0.07079]
[1778522010017,45.8,81965.98,0.0,-0.99939,0.0,0.07065]
[1778522011261,45.8,81966.34,0.0,-0.99939,0.0,0.07022]
[1778522012308,45.8,81966.34,0.0,-0.99939,0.0,0.07022]
[1778522012602,45.8,81966.31,0.0,-0.99939,0.0,0.07022]
[1778522014310,45.8,81966.54,0.0,-0.99939,0.0,0.07025]
[1778522014509,45.8,81966.54,0.0,-0.99939,0.0,0.07025]
[1778522018307,45.8,81968.05,0.0,-0.99939,0.0,0.07048]
[1778522018706,45.8,81967.88,0.0,-0.99939,0.0,0.07046]
[1778522020308,45.8,81967.92,0.0,-0.99939,0.0,0.07046]
[1778522020625,45.8,81967.78,0.0,-0.99939,0.0,0.07044]
[1778522024178,45.8,81967.67,0.0,-0.99939,0.0,0.07042]
[1778522024308,45.8,81967.67,0.0,-0.99939,0.0,0.07042]
[1778522024393,45.8,81967.95,0.0,-0.99939,0.0,0.07047]
[1778522025283,45.8,81967.95,0.0,-0.99939,0.0,0.07047]
[1778522025291,45.8,81967.95,0.0,-0.99939,0.0,0.07047]
[1778522025308,45.8,81967.95,0.0,-0.99939,0.0,0.07047]
[1778522025323,45.8,81971.59,0.0,-0.99938,0.0,0.07102]
[1778522026129,45.8,81973.03,0.0,-0.99938,0.0,0.07124]
[1778522027136,45.8,81974.2,0.0,-0.99938,0.0,0.07142]
[1778522032171,45.8,81974.78,0.0,-0.99938,0.0,0.07151]
[1778522033479,45.8,81974.78,0.0,-0.99938,0.0,0.07151]
[1778522033557,45.8,81974.78,0.0,-0.99938,0.0,0.07151]
[1778522033580,45.8,81976.22,0.0,-0.99938,0.0,0.07174]
[1778522033903,45.8,81976.22,0.0,-0.99938,0.0,0.07174]
[1778522034185,45.8,81977.4,0.0,-0.99937,0.0,0.07192]
[1778522036308,45.8,81977.48,0.0,-0.99937,0.0,0.07193]
[1778522036319,45.8,81977.48,0.0,-0.99937,0.0,0.07193]
[1778522036409,45.8,81977.51,0.0,-0.99937,0.0,0.07194]
[1778522038308,45.8,81977.68,0.0,-0.99937,0.0,0.07196]
[1778522038779,45.8,81977.26,0.0,-0.99937,0.0,0.0719]
[1778522040313,45.8,81977.61,0.0,-0.99937,0.0,0.07195]
[1778522040732,45.8,81979.33,0.0,-0.99937,0.0,0.07222]
[1778522041235,45.8,81985.28,0.0,-0.99936,0.0,0.07315]
[1778522042850,45.8,81983.73,0.0,-0.99937,0.0,0.07291]
[1778522043057,45.8,81983.73,0.0,-0.99937,0.0,0.07291]
[1778522043249,45.8,81983.92,0.0,-0.99936,0.0,0.07293]
[1778522044308,45.8,81983.92,0.0,-0.99936,0.0,0.07293]
[1778522044670,45.8,81983.58,0.0,-0.99937,0.0,0.07288]
[1778522046308,45.8,81984.64,0.0,-0.99936,0.0,0.07305]
[1778522046632,45.8,81984.95,0.0,-0.99936,0.0,0.0731]
[1778522050307,45.8,81984.71,0.0,-0.99936,0.0,0.07306]
[1778522050822,45.8,81984.71,0.0,-0.99936,0.0,0.07306]
[1778522051527,45.8,81984.71,0.0,-0.99936,0.0,0.07306]
[1778522051558,45.8,81984.71,0.0,-0.99936,0.0,0.07306]
[1778522051628,45.8,81980.46,0.0,-0.99937,0.0,0.07239]
[1778522052061,45.8,81980.46,0.0,-0.99937,0.0,0.07239]
[1778522052312,45.8,81976.77,0.0,-0.99938,0.0,0.07182]
[1778522053319,45.8,81973.17,0.0,-0.99938,0.0,0.07127]
[1778522054308,45.8,81973.17,0.0,-0.99938,0.0,0.07127]
[1778522054541,45.8,81973.17,0.0,-0.99938,0.0,0.07127]
[1778522054551,45.8,81973.17,0.0,-0.99938,0.0,0.07127]
[1778522054558,45.8,81973.17,0.0,-0.99938,0.0,0.07127]
[1778522055333,45.8,81972.35,0.0,-0.99938,0.0,0.07114]
[1778522057347,45.8,81978.23,0.0,-0.99937,0.0,0.07205]
[1778522058354,45.8,81974.84,0.0,-0.99938,0.0,0.07152]
[1778522061375,45.8,81972.76,0.0,-0.99938,0.0,0.0712]
[1778522064403,45.8,81966.39,0.0,-0.99939,0.0,0.07023]
[1778522065403,45.8,81956.9,0.0,-0.9994,0.0,0.0688]
[1778522066559,45.8,81956.9,0.0,-0.9994,0.0,0.0688]
[1778522066808,45.8,81955.77,0.0,-0.9994,0.0,0.06864]
[1778522067417,45.8,81953.85,0.0,-0.99941,0.0,0.06835]
[1778522068424,45.8,81951.38,0.0,-0.99941,0.0,0.06799]
[1778522070438,45.8,81943.58,0.0,-0.99942,0.0,0.06685]
[1778522071445,45.8,81942.67,0.0,-0.99943,0.0,0.06626]
[1778522076481,45.8,81940.34,0.0,-0.99943,0.0,0.06592]
[1778522080508,45.8,81937.91,0.0,-0.99943,0.0,0.06558]
[1778522081519,45.8,81928.54,0.0,-0.99945,0.0,0.06425]
[1778522082527,45.8,81923.76,0.0,-0.99945,0.0,0.06358]
[1778522083533,45.8,81920.71,0.0,-0.99946,0.0,0.06316]
[1778522084540,45.8,81917.94,0.0,-0.99946,0.0,0.06278]
[1778522087561,45.8,81921.81,0.0,-0.99945,0.0,0.06331]
[1778522092596,45.8,81923.49,0.0,-0.99945,0.0,0.06355]
[1778522093603,45.8,81931.18,0.0,-0.99944,0.0,0.06462]
[1778522094610,45.8,81924.99,0.0,-0.99945,0.0,0.06376]
[1778522095617,45.8,81927.05,0.0,-0.99945,0.0,0.06404]
[1778522096624,45.8,81929.87,0.0,-0.99944,0.0,0.06444]
[1778522097201,45.8,81929.87,0.0,-0.99944,0.0,0.06444]
[1778522097635,45.8,81925.78,0.0,-0.99945,0.0,0.06387]
[1778522098316,45.8,81925.78,0.0,-0.99945,0.0,0.06387]
[1778522098642,45.8,81919.54,0.0,-0.99946,0.0,0.063]
[1778522099456,45.8,81919.54,0.0,-0.99946,0.0,0.063]
[1778522099559,45.8,81919.54,0.0,-0.99946,0.0,0.063]
[1778522099649,45.8,81915.2,0.0,-0.99946,0.0,0.06241]
[1778522100658,45.8,81909.71,0.0,-0.99947,0.0,0.06166]
[1778522100975,45.8,81909.71,0.0,-0.99947,0.0,0.06166]
[1778522101060,45.8,81909.71,0.0,-0.99947,0.0,0.06166]
[1778522101664,45.8,81903.82,0.0,-0.99948,0.0,0.06087]
[1778522102671,45.8,81901.94,0.0,-0.99948,0.0,0.06062]
[1778522102872,45.8,81901.94,0.0,-0.99948,0.0,0.06062]
[1778522103070,45.8,81901.94,0.0,-0.99948,0.0,0.06062]
[1778522103678,45.8,81902.41,0.0,-0.99948,0.0,0.06068]
[1778522104685,45.8,81899.56,0.0,-0.99948,0.0,0.06031]
[1778522106512,45.8,81899.18,0.0,-0.99948,0.0,0.06026]
[1778522106561,45.8,81899.18,0.0,-0.99948,0.0,0.06026]
[1778522110727,45.8,81894.91,0.0,-0.99949,0.0,0.05969]
[1778522111734,45.8,81898.83,0.0,-0.99948,0.0,0.06021]
[1778522113221,45.8,81898.83,0.0,-0.99948,0.0,0.06021]
[1778522113309,45.8,81898.83,0.0,-0.99948,0.0,0.06021]
[1778522113352,45.8,81898.83,0.0,-0.99948,0.0,0.06021]
[1778522113373,45.8,81898.83,0.0,-0.99948,0.0,0.06021]
[1778522113559,45.8,81898.83,0.0,-0.99948,0.0,0.06021]
[1778522113660,45.8,81898.02,0.0,-0.99948,0.0,0.0601]
[1778522117642,45.8,81897.08,0.0,-0.99948,0.0,0.05998]
[1778522117777,45.8,81896.82,0.0,-0.99949,0.0,0.05994]
[1778522117809,45.8,81896.82,0.0,-0.99949,0.0,0.05994]
[1778522117830,45.8,81896.82,0.0,-0.99949,0.0,0.05994]
[1778522118059,45.8,81896.82,0.0,-0.99949,0.0,0.05994]
[1778522118156,45.8,81896.99,0.0,-0.99949,0.0,0.05997]
[1778522123144,45.8,81896.91,0.0,-0.99949,0.0,0.05996]
[1778522123160,45.8,81896.91,0.0,-0.99949,0.0,0.05996]
[1778522123310,45.8,81896.91,0.0,-0.99949,0.0,0.05996]
[1778522127160,45.8,81897.55,0.0,-0.99948,0.0,0.06004]
[1778522127312,45.8,81897.55,0.0,-0.99948,0.0,0.06004]
[1778522127406,45.8,81896.73,0.0,-0.99949,0.0,0.05993]
[1778522131397,45.8,81896.98,0.0,-0.99949,0.0,0.05997]
[1778522131435,45.8,81896.98,0.0,-0.99949,0.0,0.05997]
[1778522131570,45.8,81896.98,0.0,-0.99949,0.0,0.05997]
[1778522131600,45.8,81898.97,0.0,-0.99949,0.0,0.05981]
[1778522131878,45.8,81907.2,0.0,-0.99948,0.0,0.0609]
[1778522132885,45.8,81915.1,0.0,-0.99947,0.0,0.06196]
[1778522134683,45.8,81915.1,0.0,-0.99947,0.0,0.06196]
[1778522133893,45.8,81917.94,0.0,-0.99946,0.0,0.06235]
[1778522134810,45.8,81917.94,0.0,-0.99946,0.0,0.06235]
[1778522134902,45.8,81917.66,0.0,-0.99946,0.0,0.06231]
[1778522136869,45.8,81917.39,0.0,-0.99946,0.0,0.06227]
[1778522137068,45.8,81917.39,0.0,-0.99946,0.0,0.06227]
[1778522137426,45.8,81917.39,0.0,-0.99946,0.0,0.06227]
[1778522137558,45.8,81917.39,0.0,-0.99946,0.0,0.06227]
[1778522142443,45.8,81918.1,0.0,-0.99946,0.0,0.06237]
[1778522142559,45.8,81918.1,0.0,-0.99946,0.0,0.06237]
[1778522142618,45.8,81918.3,0.0,-0.99946,0.0,0.0624]
[1778522143964,45.8,81915.47,0.0,-0.99947,0.0,0.06201]
[1778522144971,45.8,81917.26,0.0,-0.99946,0.0,0.06225]
[1778522145816,45.8,81917.26,0.0,-0.99946,0.0,0.06225]
[1778522146059,45.8,81917.26,0.0,-0.99946,0.0,0.06225]
[1778522146104,45.8,81917.26,0.0,-0.99946,0.0,0.06225]
[1778522146309,45.8,81917.26,0.0,-0.99946,0.0,0.06225]
[1778522146985,45.8,81920.01,0.0,-0.99946,0.0,0.06263]
[1778522147992,45.8,81922.07,0.0,-0.99946,0.0,0.06291]
[1778522150368,45.8,81921.83,0.0,-0.99946,0.0,0.06288]
[1778522150557,45.8,81921.83,0.0,-0.99946,0.0,0.06288]
[1778522150658,45.8,81922.41,0.0,-0.99946,0.0,0.06296]
[1778522151013,45.8,81924.34,0.0,-0.99945,0.0,0.06322]
[1778522154730,45.8,81925.73,0.0,-0.99945,0.0,0.06342]
[1778522154809,45.8,81925.86,0.0,-0.99945,0.0,0.06344]
[1778522154872,45.8,81925.86,0.0,-0.99945,0.0,0.06344]
[1778522155067,45.8,81925.86,0.0,-0.99945,0.0,0.06344]
[1778522155304,45.8,81925.86,0.0,-0.99945,0.0,0.06344]
[1778522161083,45.8,81930.94,0.0,-0.99945,0.0,0.06414]
[1778522163024,45.8,81932.51,0.0,-0.99944,0.0,0.06436]
[1778522163032,45.8,81932.51,0.0,-0.99944,0.0,0.06436]
[1778522163059,45.8,81932.51,0.0,-0.99944,0.0,0.06436]
[1778522163173,45.8,81932.51,0.0,-0.99944,0.0,0.06436]
[1778522163571,45.8,81932.51,0.0,-0.99944,0.0,0.06436]
[1778522163660,45.8,81934.45,0.0,-0.99944,0.0,0.06464]
[1778522163811,45.8,81934.45,0.0,-0.99944,0.0,0.06464]
[1778522164104,45.8,81932.01,0.0,-0.99944,0.0,0.06429]
[1778522165111,45.8,81928.91,0.0,-0.99945,0.0,0.06386]
[1778522167125,45.8,81930.75,0.0,-0.99945,0.0,0.06412]
[1778522170154,45.8,81930.4,0.0,-0.99945,0.0,0.06407]
[1778522172312,45.8,81930.48,0.0,-0.99945,0.0,0.06408]
[1778522172604,45.8,81930.48,0.0,-0.99945,0.0,0.06408]
[1778522172815,45.8,81930.86,0.0,-0.99945,0.0,0.06413]
[1778522177195,45.8,81933.53,0.0,-0.99944,0.0,0.06451]
[1778522178202,45.8,81941.92,0.0,-0.99943,0.0,0.0657]
[1778522179209,45.8,81945.76,0.0,-0.99943,0.0,0.06625]
[1778522180216,45.8,81951.18,0.0,-0.99942,0.0,0.06703]
[1778522181377,45.8,81951.18,0.0,-0.99942,0.0,0.06703]
[1778522181464,45.8,81951.18,0.0,-0.99942,0.0,0.06703]
[1778522181560,45.8,81951.18,0.0,-0.99942,0.0,0.06703]
[1778522181909,45.8,81951.12,0.0,-0.99942,0.0,0.06702]
[1778522182064,45.8,81951.12,0.0,-0.99942,0.0,0.06702]
[1778522182230,45.8,81951.48,0.0,-0.99942,0.0,0.06707]
[1778522187265,45.8,81952.51,0.0,-0.99942,0.0,0.06723]
[1778522188272,45.8,81946.24,0.0,-0.99943,0.0,0.06632]
[1778522191636,45.8,81945.16,0.0,-0.99943,0.0,0.06616]
[1778522191780,45.8,81945.16,0.0,-0.99943,0.0,0.06616]
[1778522191792,45.8,81944.69,0.0,-0.99943,0.0,0.06564]
[1778522191809,45.8,81944.69,0.0,-0.99943,0.0,0.06564]
[1778522192300,45.8,81941.73,0.0,-0.99944,0.0,0.06522]
[1778522195348,45.8,81940.51,0.0,-0.99944,0.0,0.06504]
[1778522195559,45.8,81940.51,0.0,-0.99944,0.0,0.06504]
[1778522195659,45.8,81942.22,0.0,-0.99944,0.0,0.06529]
[1778522201363,45.8,81943.17,0.0,-0.99943,0.0,0.06542]
[1778522202370,45.8,81944.9,0.0,-0.99943,0.0,0.06567]
[1778522203945,45.8,81944.97,0.0,-0.99943,0.0,0.06568]
[1778522203957,45.8,81944.97,0.0,-0.99943,0.0,0.06568]
[1778522204063,45.8,81944.97,0.0,-0.99943,0.0,0.06568]
[1778522204071,45.8,81944.97,0.0,-0.99943,0.0,0.06568]
[1778522206308,45.8,81945.11,0.0,-0.99943,0.0,0.0657]
[1778522206522,45.8,81945.11,0.0,-0.99943,0.0,0.0657]
[1778522206525,45.8,81940.84,0.0,-0.99944,0.0,0.06509]
[1778522210307,45.8,81941.75,0.0,-0.99944,0.0,0.06522]
[1778522210531,45.8,81941.75,0.0,-0.99944,0.0,0.06522]
[1778522211761,45.8,81942.43,0.0,-0.99943,0.0,0.06532]
[1778522211810,45.8,81942.43,0.0,-0.99943,0.0,0.06532]
[1778522211811,45.8,81941.61,0.0,-0.99944,0.0,0.0652]
[1778522212230,45.8,81941.61,0.0,-0.99944,0.0,0.0652]
[1778522214311,45.8,81942.53,0.0,-0.99943,0.0,0.06533]
[1778522214520,45.8,81942.53,0.0,-0.99943,0.0,0.06533]
[1778522214558,45.8,81942.53,0.0,-0.99943,0.0,0.06533]
[1778522214712,45.8,81942.53,0.0,-0.99943,0.0,0.06533]
[1778522218319,45.8,81942.34,0.0,-0.99944,0.0,0.0653]
[1778522219006,45.8,81942.34,0.0,-0.99944,0.0,0.0653]
[1778522219489,45.8,81939.75,0.0,-0.99944,0.0,0.06494]
[1778522220959,45.8,81938.47,0.0,-0.99944,0.0,0.06475]
[1778522221059,45.8,81938.47,0.0,-0.99944,0.0,0.06475]
[1778522221065,45.8,81938.47,0.0,-0.99944,0.0,0.06475]
[1778522221266,45.8,81938.47,0.0,-0.99944,0.0,0.06475]
[1778522221308,45.8,81938.47,0.0,-0.99944,0.0,0.06475]
[1778522221405,45.8,81938.47,0.0,-0.99944,0.0,0.06475]
[1778522221506,45.8,81934.96,0.0,-0.99944,0.0,0.06426]
[1778522222438,45.8,81934.96,0.0,-0.99944,0.0,0.06426]
[1778522222560,45.8,81934.96,0.0,-0.99944,0.0,0.06426]
[1778522222618,45.8,81928.56,0.0,-0.99945,0.0,0.06337]
[1778522224311,45.8,81929.05,0.0,-0.99945,0.0,0.06344]
[1778522224860,45.8,81928.97,0.0,-0.99945,0.0,0.06343]
[1778522226539,45.8,81923.04,0.0,-0.99946,0.0,0.06261]
[1778522228554,45.8,81917.2,0.0,-0.99947,0.0,0.06181]
[1778522228929,45.8,81917.2,0.0,-0.99947,0.0,0.06181]
[1778522228935,45.8,81917.2,0.0,-0.99947,0.0,0.06181]
[1778522229072,45.8,81917.2,0.0,-0.99947,0.0,0.06181]
[1778522229081,45.8,81917.2,0.0,-0.99947,0.0,0.06181]
[1778522229250,45.8,81917.2,0.0,-0.99947,0.0,0.06181]
[1778522229310,45.8,81917.2,0.0,-0.99947,0.0,0.06181]
[1778522229355,45.8,81917.2,0.0,-0.99947,0.0,0.06181]
[1778522229413,45.8,81917.2,0.0,-0.99947,0.0,0.06181]
[1778522229561,45.8,81917.2,0.0,-0.99947,0.0,0.06181]
[1778522229575,45.8,81917.2,0.0,-0.99947,0.0,0.06181]
[1778522232310,45.8,81916.59,0.0,-0.99947,0.0,0.06173]
[1778522232531,45.8,81916.59,0.0,-0.99947,0.0,0.06173]
[1778522236310,45.8,81917.94,0.0,-0.99947,0.0,0.06191]
[1778522236500,45.8,81917.94,0.0,-0.99947,0.0,0.06191]
[1778522240308,45.8,81918.92,0.0,-0.99947,0.0,0.06205]
[1778522240717,45.8,81918.92,0.0,-0.99947,0.0,0.06205]
[1778522242308,45.8,81918.54,0.0,-0.99947,0.0,0.06199]
[1778522242732,45.8,81918.54,0.0,-0.99947,0.0,0.06199]
[1778522244312,45.8,81917.72,0.0,-0.99947,0.0,0.06188]
[1778522244374,45.8,81917.72,0.0,-0.99947,0.0,0.06188]
[1778522244435,45.8,81917.72,0.0,-0.99947,0.0,0.06188]
[1778522244558,45.8,81917.72,0.0,-0.99947,0.0,0.06188]
[1778522244666,45.8,81918.36,0.0,-0.99947,0.0,0.06197]
[1778522248311,45.8,81918.42,0.0,-0.99947,0.0,0.06198]
[1778522248525,45.8,81918.42,0.0,-0.99947,0.0,0.06198]
[1778522249701,45.8,81924.37,0.0,-0.99946,0.0,0.06279]
[1778522250417,45.8,81924.37,0.0,-0.99946,0.0,0.06279]
[1778522250426,45.8,81924.37,0.0,-0.99946,0.0,0.06279]
[1778522250557,45.8,81924.37,0.0,-0.99946,0.0,0.06279]
[1778522250568,45.8,81924.37,0.0,-0.99946,0.0,0.06279]
[1778522250708,45.8,81929.45,0.0,-0.99945,0.0,0.06349]
[1778522251812,45.8,81929.45,0.0,-0.99945,0.0,0.06349]
[1778522251715,45.8,81930.66,0.0,-0.99945,0.0,0.06322]
[1778522252060,45.8,81930.66,0.0,-0.99945,0.0,0.06322]
[1778522252722,45.8,81930.77,0.0,-0.99945,0.0,0.06323]
[1778522254314,45.8,81931.66,0.0,-0.99945,0.0,0.06336]
[1778522254478,45.8,81931.66,0.0,-0.99945,0.0,0.06336]
[1778522256309,45.8,81931.12,0.0,-0.99945,0.0,0.06328]
[1778522256440,45.8,81931.12,0.0,-0.99945,0.0,0.06328]
[1778522258789,45.8,81930.3,0.0,-0.99945,0.0,0.06317]
[1778522258807,45.8,81930.3,0.0,-0.99945,0.0,0.06317]
[1778522259771,45.8,81928.07,0.0,-0.99946,0.0,0.06286]
[1778522260280,45.8,81928.07,0.0,-0.99946,0.0,0.06286]
[1778522260310,45.8,81928.07,0.0,-0.99946,0.0,0.06286]
[1778522260344,45.8,81928.07,0.0,-0.99946,0.0,0.06286]
[1778522260558,45.8,81928.07,0.0,-0.99946,0.0,0.06286]
[1778522262257,45.8,81926.37,0.0,-0.99946,0.0,0.06263]
[1778522263666,45.8,81926.48,0.0,-0.99946,0.0,0.06264]
[1778522263808,45.8,81926.48,0.0,-0.99946,0.0,0.06264]
[1778522263799,45.8,81922.75,0.0,-0.99946,0.0,0.06213]
[1778522264806,45.8,81915.51,0.0,-0.99947,0.0,0.06116]
[1778522265333,45.8,81915.51,0.0,-0.99947,0.0,0.06116]
[1778522265859,45.8,81915.51,0.0,-0.99947,0.0,0.06116]
[1778522265813,45.8,81908.78,0.0,-0.99948,0.0,0.06026]
[1778522266061,45.8,81908.78,0.0,-0.99948,0.0,0.06026]
[1778522266309,45.8,81908.78,0.0,-0.99948,0.0,0.06026]
[1778522266462,45.8,81908.78,0.0,-0.99948,0.0,0.06026]
[1778522266824,45.8,81907.68,0.0,-0.99948,0.0,0.06011]
[1778522268312,45.8,81906.16,0.0,-0.99948,0.0,0.05991]
[1778522268600,45.8,81906.16,0.0,-0.99948,0.0,0.05991]
[1778522270309,45.8,81905.56,0.0,-0.99949,0.0,0.05983]
[1778522270352,45.8,81905.56,0.0,-0.99949,0.0,0.05983]
[1778522270852,45.8,81902.94,0.0,-0.99949,0.0,0.05949]
[1778522271814,45.8,81902.94,0.0,-0.99949,0.0,0.05949]
[1778522271859,45.8,81902.78,0.0,-0.99949,0.0,0.05947]
[1778522272064,45.8,81902.78,0.0,-0.99949,0.0,0.05947]
[1778522273873,45.8,81905.68,0.0,-0.99949,0.0,0.05985]
[1778522274310,45.8,81905.68,0.0,-0.99949,0.0,0.05985]
[1778522274430,45.8,81905.68,0.0,-0.99949,0.0,0.05985]
[1778522275887,45.8,81907.42,0.0,-0.99948,0.0,0.06008]
[1778522277391,45.8,81907.42,0.0,-0.99948,0.0,0.06008]
[1778522277565,45.8,81907.42,0.0,-0.99948,0.0,0.06008]
[1778522277666,45.8,81909.03,0.0,-0.99948,0.0,0.06029]
[1778522278313,45.8,81909.03,0.0,-0.99948,0.0,0.06029]
[1778522278394,45.8,81909.03,0.0,-0.99948,0.0,0.06029]
[1778522278407,45.8,81909.03,0.0,-0.99948,0.0,0.06029]
[1778522278559,45.8,81909.03,0.0,-0.99948,0.0,0.06029]
[1778522278756,45.8,81909.03,0.0,-0.99948,0.0,0.06029]
[1778522282309,45.8,81907.47,0.0,-0.99948,0.0,0.06009]
[1778522282500,45.8,81907.47,0.0,-0.99948,0.0,0.06009]
[1778522282518,45.8,81907.47,0.0,-0.99948,0.0,0.06009]
[1778522282559,45.8,81907.47,0.0,-0.99948,0.0,0.06009]
[1778522282601,45.8,81907.15,0.0,-0.99948,0.0,0.06004]
[1778522284342,45.8,81907.29,0.0,-0.99948,0.0,0.06006]
[1778522284563,45.8,81907.29,0.0,-0.99948,0.0,0.06006]
[1778522284686,45.8,81907.29,0.0,-0.99948,0.0,0.06006]
[1778522285957,45.8,81909.84,0.0,-0.99948,0.0,0.0604]
[1778522289399,45.8,81908.47,0.0,-0.99948,0.0,0.06022]
[1778522289558,45.8,81908.47,0.0,-0.99948,0.0,0.06022]
[1778522289580,45.8,81908.59,0.0,-0.99948,0.0,0.06023]
[1778522295020,45.8,81907.02,0.0,-0.99948,0.0,0.06003]
[1778522298041,45.8,81909.59,0.0,-0.99948,0.0,0.06037]
[1778522301625,45.8,81909.62,0.0,-0.99948,0.0,0.06037]
[1778522301810,45.8,81909.62,0.0,-0.99948,0.0,0.06037]
[1778522301911,45.8,81910.42,0.0,-0.99948,0.0,0.06048]
[1778522302072,45.8,81908.81,0.0,-0.99948,0.0,0.06026]
[1778522307107,45.8,81908.71,0.0,-0.99948,0.0,0.06025]
[1778522308311,45.8,81908.71,0.0,-0.99948,0.0,0.06025]
[1778522308434,45.8,81908.71,0.0,-0.99948,0.0,0.06025]
[1778522311135,45.8,81908.61,0.0,-0.99949,0.0,0.05981]
[1778522316170,45.8,81908.6,0.0,-0.99949,0.0,0.05981]
[1778522320031,45.8,81907.51,0.0,-0.99949,0.0,0.05967]
[1778522320058,45.8,81907.51,0.0,-0.99949,0.0,0.05967]
[1778522320198,45.8,81908.05,0.0,-0.99949,0.0,0.05974]
[1778522325233,45.8,81908.14,0.0,-0.99949,0.0,0.05975]
[1778522330268,45.8,81908.63,0.0,-0.99949,0.0,0.05982]
[1778522335303,45.8,81909.03,0.0,-0.99948,0.0,0.05987]
[1778522340339,45.8,81908.8,0.0,-0.99949,0.0,0.05984]
[1778522345374,45.8,81908.79,0.0,-0.99949,0.0,0.05984]
[1778522347261,45.8,81908.68,0.0,-0.99949,0.0,0.05982]
[1778522348316,45.8,81909.99,0.0,-0.99948,0.0,0.06]
[1778522348493,45.8,81909.99,0.0,-0.99948,0.0,0.06]
[1778522354209,45.8,81908.53,0.0,-0.99949,0.0,0.0598]
[1778522354291,45.8,81908.53,0.0,-0.99949,0.0,0.0598]
[1778522354311,45.8,81908.53,0.0,-0.99949,0.0,0.0598]
[1778522354409,45.8,81908.53,0.0,-0.99949,0.0,0.0598]
[1778522354558,45.8,81908.53,0.0,-0.99949,0.0,0.0598]
[1778522354631,45.8,81908.53,0.0,-0.99949,0.0,0.0598]
[1778522360479,45.8,81908.46,0.0,-0.99949,0.0,0.05979]
[1778522365514,45.8,81907.77,0.0,-0.99949,0.0,0.0597]
[1778522367248,45.8,81906.41,0.0,-0.99949,0.0,0.05953]
[1778522367312,45.8,81906.41,0.0,-0.99949,0.0,0.05953]
[1778522367669,45.8,81906.41,0.0,-0.99949,0.0,0.05953]
[1778522367788,45.8,81906.41,0.0,-0.99949,0.0,0.05953]
[1778522367810,45.8,81906.41,0.0,-0.99949,0.0,0.05953]
[1778522367884,45.8,81906.35,0.0,-0.99949,0.0,0.05952]
[1778522368535,45.8,81899.74,0.0,-0.9995,0.0,0.05866]
[1778522369727,45.8,81899.74,0.0,-0.9995,0.0,0.05866]
[1778522369809,45.8,81899.74,0.0,-0.9995,0.0,0.05866]
[1778522369910,45.8,81894.54,0.0,-0.9995,0.0,0.05799]
[1778522371558,45.8,81897.2,0.0,-0.9995,0.0,0.05792]
[1778522372196,45.8,81897.2,0.0,-0.9995,0.0,0.05792]
[1778522372266,45.8,81897.2,0.0,-0.9995,0.0,0.05792]
[1778522372309,45.8,81897.2,0.0,-0.9995,0.0,0.05792]
[1778522377599,45.8,81898.81,0.0,-0.9995,0.0,0.05813]
[1778522379048,45.8,81898.91,0.0,-0.9995,0.0,0.05814]
[1778522379059,45.8,81898.91,0.0,-0.9995,0.0,0.05814]
[1778522379747,45.8,81898.91,0.0,-0.9995,0.0,0.05814]
[1778522379811,45.8,81898.91,0.0,-0.9995,0.0,0.05814]
[1778522379847,45.8,81898.91,0.0,-0.9995,0.0,0.05814]
[1778522379933,45.8,81897.81,0.0,-0.9995,0.0,0.058]
[1778522380058,45.8,81897.81,0.0,-0.9995,0.0,0.058]
[1778522382634,45.8,81899.8,0.0,-0.9995,0.0,0.05825]
[1778522383641,45.8,81901.65,0.0,-0.9995,0.0,0.05849]
[1778522384482,45.8,81901.65,0.0,-0.9995,0.0,0.05849]
[1778522384563,45.8,81901.65,0.0,-0.9995,0.0,0.05849]
[1778522384600,45.8,81901.65,0.0,-0.9995,0.0,0.05849]
[1778522384746,45.8,81901.65,0.0,-0.9995,0.0,0.05849]
[1778522384808,45.8,81901.65,0.0,-0.9995,0.0,0.05849]
[1778522384823,45.8,81902.95,0.0,-0.9995,0.0,0.05866]
[1778522388677,45.8,81909.73,0.0,-0.99949,0.0,0.05954]
[1778522389684,45.8,81921.59,0.0,-0.99947,0.0,0.06111]
[1778522390691,45.8,81922.83,0.0,-0.99947,0.0,0.06128]
[1778522391093,45.8,81922.83,0.0,-0.99947,0.0,0.06128]
[1778522391311,45.8,81922.83,0.0,-0.99947,0.0,0.06128]
[1778522391390,45.8,81922.83,0.0,-0.99947,0.0,0.06128]
[1778522391501,45.8,81922.83,0.0,-0.99947,0.0,0.06128]
[1778522391560,45.8,81922.83,0.0,-0.99947,0.0,0.06128]
[1778522391698,45.8,81923.99,0.0,-0.99947,0.0,0.06144]
[1778522395152,45.8,81923.46,0.0,-0.99947,0.0,0.06137]
[1778522395924,45.8,81923.46,0.0,-0.99947,0.0,0.06137]
[1778522396702,45.8,81924.57,0.0,-0.99947,0.0,0.06152]
[1778522396812,45.8,81924.57,0.0,-0.99947,0.0,0.06152]
[1778522396942,45.8,81924.57,0.0,-0.99947,0.0,0.06152]
[1778522396893,45.8,81924.45,0.0,-0.99947,0.0,0.0615]
[1778522397058,45.8,81924.45,0.0,-0.99947,0.0,0.0615]
[1778522397062,45.8,81924.45,0.0,-0.99947,0.0,0.0615]
[1778522397308,45.8,81924.45,0.0,-0.99947,0.0,0.0615]
[1778522401770,45.8,81918.22,0.0,-0.99948,0.0,0.06066]
[1778522402777,45.8,81914.98,0.0,-0.99948,0.0,0.06023]
[1778522403479,45.8,81914.98,0.0,-0.99948,0.0,0.06023]
[1778522403559,45.8,81914.98,0.0,-0.99948,0.0,0.06023]
[1778522403841,45.8,81914.98,0.0,-0.99948,0.0,0.06023]
[1778522403968,45.8,81914.98,0.0,-0.99948,0.0,0.06023]
[1778522403988,45.8,81911.06,0.0,-0.99949,0.0,0.05972]
[1778522404069,45.8,81911.06,0.0,-0.99949,0.0,0.05972]
[1778522404791,45.8,81909.09,0.0,-0.99949,0.0,0.05946]
[1778522405798,45.8,81911.86,0.0,-0.99948,0.0,0.05982]
[1778522406954,45.8,81911.86,0.0,-0.99948,0.0,0.05982]
[1778522406987,45.8,81918.87,0.0,-0.99948,0.0,0.06075]
[1778522407065,45.8,81918.87,0.0,-0.99948,0.0,0.06075]
[1778522407812,45.8,81920.59,0.0,-0.99947,0.0,0.06098]
[1778522409431,45.8,81919.7,0.0,-0.99948,0.0,0.06086]
[1778522409522,45.8,81919.7,0.0,-0.99948,0.0,0.06086]
[1778522409560,45.8,81919.7,0.0,-0.99948,0.0,0.06086]
[1778522410833,45.8,81917.52,0.0,-0.99948,0.0,0.06057]
[1778522411840,45.8,81915.73,0.0,-0.99948,0.0,0.06033]
[1778522414286,45.8,81916.81,0.0,-0.99948,0.0,0.06048]
[1778522414308,45.8,81916.81,0.0,-0.99948,0.0,0.06048]
[1778522414403,45.8,81916.81,0.0,-0.99948,0.0,0.06048]
[1778522414485,45.8,81916.81,0.0,-0.99948,0.0,0.06048]
[1778522414560,45.8,81916.81,0.0,-0.99948,0.0,0.06048]
[1778522414861,45.8,81917.71,0.0,-0.99948,0.0,0.0606]
[1778522417882,45.8,81916.1,0.0,-0.99948,0.0,0.06038]
[1778522421228,45.8,81916.84,0.0,-0.99948,0.0,0.06048]
[1778522421311,45.8,81916.84,0.0,-0.99948,0.0,0.06048]
[1778522421639,45.8,81916.84,0.0,-0.99948,0.0,0.06048]
[1778522421715,45.8,81916.84,0.0,-0.99948,0.0,0.06048]
[1778522421808,45.8,81916.84,0.0,-0.99948,0.0,0.06048]
[1778522421910,45.8,81916.52,0.0,-0.99948,0.0,0.06044]
[1778522423925,45.8,81919.02,0.0,-0.99948,0.0,0.06077]
[1778522424932,45.8,81917.33,0.0,-0.99948,0.0,0.06055]
[1778522425690,45.8,81917.33,0.0,-0.99948,0.0,0.06055]
[1778522425783,45.8,81917.33,0.0,-0.99948,0.0,0.06055]
[1778522425811,45.8,81917.33,0.0,-0.99948,0.0,0.06055]
[1778522425939,45.8,81914.45,0.0,-0.99948,0.0,0.06016]
[1778522429579,45.8,81914.77,0.0,-0.99948,0.0,0.06021]
[1778522429807,45.8,81914.77,0.0,-0.99948,0.0,0.06021]
[1778522429967,45.8,81915.27,0.0,-0.99948,0.0,0.06027]
[1778522431987,45.8,81915.08,0.0,-0.99948,0.0,0.05982]
[1778522432275,45.8,81915.08,0.0,-0.99948,0.0,0.05982]
[1778522432311,45.8,81915.08,0.0,-0.99948,0.0,0.05982]
[1778522435010,45.8,81917.36,0.0,-0.99948,0.0,0.06012]
[1778522436204,45.8,81916.68,0.0,-0.99948,0.0,0.06003]
[1778522436316,45.8,81916.68,0.0,-0.99948,0.0,0.06003]
[1778522438804,45.8,81916.24,0.0,-0.99948,0.0,0.05998]
[1778522439063,45.8,81916.51,0.0,-0.99948,0.0,0.06001]
[1778522440046,45.8,81916.03,0.0,-0.99948,0.0,0.05995]
[1778522442564,45.8,81916.77,0.0,-0.99948,0.0,0.06005]
[1778522442623,45.8,81916.77,0.0,-0.99948,0.0,0.06005]
[1778522442811,45.8,81916.77,0.0,-0.99948,0.0,0.06005]
[1778522447438,45.8,81916.59,0.0,-0.99948,0.0,0.06002]
[1778522447494,45.8,81916.59,0.0,-0.99948,0.0,0.06002]
[1778522447579,45.8,81916.59,0.0,-0.99948,0.0,0.06002]
[1778522447620,45.8,81916.59,0.0,-0.99948,0.0,0.06002]
[1778522447810,45.8,81916.59,0.0,-0.99948,0.0,0.06002]
[1778522447893,45.8,81916.51,0.0,-0.99948,0.0,0.06001]
[1778522448102,45.8,81913.39,0.0,-0.99949,0.0,0.0596]
[1778522449109,45.8,81906.31,0.0,-0.9995,0.0,0.05868]
[1778522452687,45.8,81905.51,0.0,-0.9995,0.0,0.05857]
[1778522452811,45.8,81905.51,0.0,-0.9995,0.0,0.05857]
[1778522452940,45.8,81905.51,0.0,-0.9995,0.0,0.05857]
[1778522453056,45.8,81905.51,0.0,-0.9995,0.0,0.05857]
[1778522452943,45.8,81902.45,0.0,-0.9995,0.0,0.05818]
[1778522453309,45.8,81902.45,0.0,-0.9995,0.0,0.05818]
[1778522453344,45.8,81900.86,0.0,-0.9995,0.0,0.05798]
[1778522460186,45.8,81910.14,0.0,-0.99949,0.0,0.05918]
[1778522461467,45.8,81910.14,0.0,-0.99949,0.0,0.05918]
[1778522461558,45.8,81910.14,0.0,-0.99949,0.0,0.05918]
[1778522461659,45.8,81913.8,0.0,-0.99949,0.0,0.05966]
[1778522462243,45.8,81913.8,0.0,-0.99949,0.0,0.05966]
[1778522462309,45.8,81913.8,0.0,-0.99949,0.0,0.05966]
[1778522462321,45.8,81913.8,0.0,-0.99949,0.0,0.05966]
[1778522462560,45.8,81913.8,0.0,-0.99949,0.0,0.05966]
[1778522462587,45.8,81910.69,0.0,-0.99949,0.0,0.05925]
[1778522466362,45.8,81911.58,0.0,-0.99949,0.0,0.05936]
[1778522466559,45.8,81911.58,0.0,-0.99949,0.0,0.05936]
[1778522466723,45.8,81911.58,0.0,-0.99949,0.0,0.05936]
[1778522466809,45.8,81911.58,0.0,-0.99949,0.0,0.05936]
[1778522466921,45.8,81911.58,0.0,-0.99949,0.0,0.05936]
[1778522467059,45.8,81911.58,0.0,-0.99949,0.0,0.05936]
[1778522466955,45.8,81921.98,0.0,-0.99948,0.0,0.06074]
[1778522467237,45.8,81922.78,0.0,-0.99948,0.0,0.06085]
[1778522469251,45.8,81918.9,0.0,-0.99948,0.0,0.06033]
[1778522471262,45.8,81918.63,0.0,-0.99948,0.0,0.06029]
[1778522471307,45.8,81918.63,0.0,-0.99948,0.0,0.06029]
[1778522471502,45.8,81918.63,0.0,-0.99948,0.0,0.06029]
[1778522471559,45.8,81918.63,0.0,-0.99948,0.0,0.06029]
[1778522471674,45.8,81918.63,0.0,-0.99948,0.0,0.06029]
[1778522471810,45.8,81918.63,0.0,-0.99948,0.0,0.06029]
[1778522471911,45.8,81918.96,0.0,-0.99948,0.0,0.06034]
[1778522476588,45.8,81918.32,0.0,-0.99948,0.0,0.06025]
[1778522476780,45.8,81918.32,0.0,-0.99948,0.0,0.06025]
[1778522476821,45.8,81918.32,0.0,-0.99948,0.0,0.06025]
[1778522476832,45.8,81918.32,0.0,-0.99948,0.0,0.06025]
[1778522477059,45.8,81918.32,0.0,-0.99948,0.0,0.06025]
[1778522477070,45.8,81916.05,0.0,-0.99948,0.0,0.05995]
[1778522478314,45.8,81917.66,0.0,-0.99948,0.0,0.06016]
[1778522479321,45.8,81914.48,0.0,-0.99949,0.0,0.05974]
[1778522480328,45.8,81915.57,0.0,-0.99948,0.0,0.05989]
[1778522482634,45.8,81915.36,0.0,-0.99948,0.0,0.05986]
[1778522482808,45.8,81915.36,0.0,-0.99948,0.0,0.05986]
[1778522482848,45.8,81915.36,0.0,-0.99948,0.0,0.05986]
[1778522482997,45.8,81915.36,0.0,-0.99948,0.0,0.05986]
[1778522483058,45.8,81915.36,0.0,-0.99948,0.0,0.05986]
[1778522483080,45.8,81915.87,0.0,-0.99948,0.0,0.05993]
[1778522486310,45.8,81915.54,0.0,-0.99948,0.0,0.05988]
[1778522486487,45.8,81915.54,0.0,-0.99948,0.0,0.05988]
[1778522490311,45.8,81915.91,0.0,-0.99948,0.0,0.05993]
[1778522490438,45.8,81915.91,0.0,-0.99948,0.0,0.05993]
[1778522491801,45.8,81915.92,0.0,-0.99948,0.0,0.05993]
[1778522491807,45.8,81915.92,0.0,-0.99948,0.0,0.05993]
[1778522491902,45.8,81915.97,0.0,-0.99949,0.0,0.05952]
[1778522492311,45.8,81915.97,0.0,-0.99949,0.0,0.05952]
[1778522492450,45.8,81915.97,0.0,-0.99949,0.0,0.05952]
[1778522492518,45.8,81918.57,0.0,-0.99948,0.0,0.05986]
[1778522494427,45.8,81919.76,0.0,-0.99948,0.0,0.06002]
[1778522496311,45.8,81919.66,0.0,-0.99948,0.0,0.06001]
[1778522496432,45.8,81919.66,0.0,-0.99948,0.0,0.06001]
[1778522497269,45.8,81919.92,0.0,-0.99948,0.0,0.06004]
[1778522497308,45.8,81919.92,0.0,-0.99948,0.0,0.06004]
[1778522497448,45.8,81918.02,0.0,-0.99948,0.0,0.05979]
[1778522498310,45.8,81918.02,0.0,-0.99948,0.0,0.05979]
[1778522498408,45.8,81918.02,0.0,-0.99948,0.0,0.05979]
[1778522502289,45.8,81918.03,0.0,-0.99948,0.0,0.05979]
[1778522502311,45.8,81918.03,0.0,-0.99948,0.0,0.05979]
[1778522507518,45.8,81918.92,0.0,-0.99948,0.0,0.05991]
[1778522508250,45.8,81918.92,0.0,-0.99948,0.0,0.05991]
[1778522508312,45.8,81918.92,0.0,-0.99948,0.0,0.05991]
[1778522508525,45.8,81917.36,0.0,-0.99949,0.0,0.0597]
[1778522509179,45.8,81917.36,0.0,-0.99949,0.0,0.0597]
[1778522512309,45.8,81917.43,0.0,-0.99949,0.0,0.05971]
[1778522512773,45.8,81917.43,0.0,-0.99949,0.0,0.05971]
[1778522512874,45.8,81917.51,0.0,-0.99949,0.0,0.05972]
[1778522514568,45.8,81912.11,0.0,-0.99949,0.0,0.05901]
[1778522516103,45.8,81912.11,0.0,-0.99949,0.0,0.05901]
[1778522516117,45.8,81916.46,0.0,-0.99949,0.0,0.05958]
[1778522516174,45.8,81916.46,0.0,-0.99949,0.0,0.05958]
[1778522516313,45.8,81916.46,0.0,-0.99949,0.0,0.05958]
[1778522516479,45.8,81916.46,0.0,-0.99949,0.0,0.05958]
[1778522517932,45.8,81916.79,0.0,-0.99949,0.0,0.05963]
[1778522518059,45.8,81916.79,0.0,-0.99949,0.0,0.05963]
[1778522518033,45.8,81917.22,0.0,-0.99949,0.0,0.05968]
[1778522521617,45.8,81919.69,0.0,-0.99948,0.0,0.06001]
[1778522522300,45.8,81919.69,0.0,-0.99948,0.0,0.06001]
[1778522522510,45.8,81919.69,0.0,-0.99948,0.0,0.06001]
[1778522522557,45.8,81919.69,0.0,-0.99948,0.0,0.06001]
[1778522522624,45.8,81922.62,0.0,-0.99948,0.0,0.0604]
[1778522525651,45.8,81930.38,0.0,-0.99947,0.0,0.06144]
[1778522526157,45.8,81930.38,0.0,-0.99947,0.0,0.06144]
[1778522526313,45.8,81930.38,0.0,-0.99947,0.0,0.06144]
[1778522526627,45.8,81930.38,0.0,-0.99947,0.0,0.06144]
[1778522526810,45.8,81930.38,0.0,-0.99947,0.0,0.06144]
[1778522526922,45.8,81930.38,0.0,-0.99947,0.0,0.06144]
[1778522527057,45.8,81930.38,0.0,-0.99947,0.0,0.06144]
[1778522527023,45.8,81931.66,0.0,-0.99947,0.0,0.06161]
[1778522527203,45.8,81931.66,0.0,-0.99947,0.0,0.06161]
[1778522530312,45.8,81931.22,0.0,-0.99947,0.0,0.06155]
[1778522530588,45.8,81931.22,0.0,-0.99947,0.0,0.06155]
[1778522534311,45.8,81931.18,0.0,-0.99947,0.0,0.06154]
[1778522534573,45.8,81931.18,0.0,-0.99947,0.0,0.06154]
[1778522536309,45.8,81931.55,0.0,-0.99947,0.0,0.06159]
[1778522536578,45.8,81931.55,0.0,-0.99947,0.0,0.06159]
[1778522538309,45.8,81931.56,0.0,-0.99947,0.0,0.0616]
[1778522538398,45.8,81931.56,0.0,-0.99947,0.0,0.0616]
[1778522540309,45.8,81931.92,0.0,-0.99947,0.0,0.06165]
[1778522540415,45.8,81931.92,0.0,-0.99947,0.0,0.06165]
[1778522541630,45.8,81931.9,0.0,-0.99947,0.0,0.06164]
[1778522541808,45.8,81931.9,0.0,-0.99947,0.0,0.06164]
[1778522541856,45.8,81931.99,0.0,-0.99947,0.0,0.06165]
[1778522544309,45.8,81932.17,0.0,-0.99947,0.0,0.06168]
[1778522544325,45.8,81932.17,0.0,-0.99947,0.0,0.06168]
[1778522545188,45.8,81932.36,0.0,-0.99947,0.0,0.0617]
[1778522545791,45.8,81936.2,0.0,-0.99946,0.0,0.06223]
[1778522546583,45.8,81936.2,0.0,-0.99946,0.0,0.06223]
[1778522548313,45.8,81938.53,0.0,-0.99946,0.0,0.06255]
[1778522548432,45.8,81938.53,0.0,-0.99946,0.0,0.06255]
[1778522548923,45.8,81938.53,0.0,-0.99946,0.0,0.06255]
[1778522549057,45.8,81938.53,0.0,-0.99946,0.0,0.06255]
[1778522549146,45.8,81938.53,0.0,-0.99946,0.0,0.06255]
[1778522549308,45.8,81938.08,0.0,-0.99946,0.0,0.06248]
[1778522549473,45.8,81938.08,0.0,-0.99946,0.0,0.06248]
[1778522549819,45.8,81938.94,0.0,-0.99946,0.0,0.0626]
[1778522551833,45.8,81939.18,0.0,-0.99946,0.0,0.0622]
[1778522552308,45.8,81939.18,0.0,-0.99946,0.0,0.0622]
[1778522552529,45.8,81939.18,0.0,-0.99946,0.0,0.0622]
[1778522553023,45.8,81939.18,0.0,-0.99946,0.0,0.0622]
[1778522553059,45.8,81939.18,0.0,-0.99946,0.0,0.0622]
[1778522558882,45.8,81940.01,0.0,-0.99946,0.0,0.06231]
[1778522559210,45.8,81940.01,0.0,-0.99946,0.0,0.06231]
[1778522559309,45.8,81940.01,0.0,-0.99946,0.0,0.06231]
[1778522559889,45.8,81941.63,0.0,-0.99946,0.0,0.06253]
[1778522560896,45.8,81943.61,0.0,-0.99946,0.0,0.06281]
[1778522563917,45.8,81947.19,0.0,-0.99945,0.0,0.0633]
[1778522565868,45.8,81948.66,0.0,-0.99945,0.0,0.0635]
[1778522566058,45.8,81948.66,0.0,-0.99945,0.0,0.0635]
[1778522566083,45.8,81949.75,0.0,-0.99945,0.0,0.06366]
[1778522570171,45.8,81949.43,0.0,-0.99945,0.0,0.06361]
[1778522570311,45.8,81949.66,0.0,-0.99945,0.0,0.06364]
[1778522571231,45.8,81950.94,0.0,-0.99945,0.0,0.06382]
[1778522571309,45.8,81950.94,0.0,-0.99945,0.0,0.06382]
[1778522574997,45.8,81941.19,0.0,-0.99946,0.0,0.06247]
[1778522576006,45.8,81930.35,0.0,-0.99947,0.0,0.061]
[1778522577012,45.8,81932.13,0.0,-0.99947,0.0,0.06124]
[1778522577822,45.8,81932.13,0.0,-0.99947,0.0,0.06124]
[1778522577873,45.8,81932.13,0.0,-0.99947,0.0,0.06124]
[1778522577886,45.8,81932.13,0.0,-0.99947,0.0,0.06124]
[1778522578058,45.8,81932.13,0.0,-0.99947,0.0,0.06124]
[1778522578159,45.8,81932.04,0.0,-0.99947,0.0,0.06123]
[1778522583059,45.8,81939.67,0.0,-0.99946,0.0,0.06226]
[1778522584928,45.8,81941.28,0.0,-0.99946,0.0,0.06248]
[1778522584978,45.8,81941.28,0.0,-0.99946,0.0,0.06248]
[1778522585060,45.8,81941.28,0.0,-0.99946,0.0,0.06248]
[1778522585354,45.8,81941.34,0.0,-0.99946,0.0,0.06249]
[1778522585558,45.8,81941.34,0.0,-0.99946,0.0,0.06249]
[1778522586080,45.8,81940.72,0.0,-0.99946,0.0,0.06241]
[1778522591115,45.8,81940.77,0.0,-0.99946,0.0,0.06241]
[1778522591594,45.8,81940.77,0.0,-0.99946,0.0,0.06241]
[1778522591668,45.8,81940.77,0.0,-0.99946,0.0,0.06241]
[1778522591807,45.8,81940.77,0.0,-0.99946,0.0,0.06241]
[1778522594136,45.8,81943.92,0.0,-0.99946,0.0,0.06285]
[1778522595143,45.8,81940.47,0.0,-0.99946,0.0,0.06237]
[1778522595612,45.8,81940.47,0.0,-0.99946,0.0,0.06237]
[1778522595721,45.8,81940.47,0.0,-0.99946,0.0,0.06237]
[1778522595772,45.8,81940.47,0.0,-0.99946,0.0,0.06237]
[1778522595809,45.8,81940.47,0.0,-0.99946,0.0,0.06237]
[1778522596150,45.8,81938.23,0.0,-0.99946,0.0,0.06207]
[1778522601185,45.8,81937.71,0.0,-0.99946,0.0,0.062]
[1778522606524,45.8,81937.74,0.0,-0.99946,0.0,0.062]
[1778522611256,45.8,81938.0,0.0,-0.99947,0.0,0.0616]
[1778522612265,45.8,81940.14,0.0,-0.99946,0.0,0.06189]
[1778522613531,45.8,81940.14,0.0,-0.99946,0.0,0.06189]
[1778522613563,45.8,81940.14,0.0,-0.99946,0.0,0.06189]
[1778522613608,45.8,81940.14,0.0,-0.99946,0.0,0.06189]
[1778522613809,45.8,81940.14,0.0,-0.99946,0.0,0.06189]
[1778522613882,45.8,81940.14,0.0,-0.99946,0.0,0.06189]
[1778522614060,45.8,81940.14,0.0,-0.99946,0.0,0.06189]
[1778522614109,45.8,81941.87,0.0,-0.99946,0.0,0.06213]
[1778522619312,45.8,81943.8,0.0,-0.99946,0.0,0.06239]
[1778522622333,45.8,81946.43,0.0,-0.99946,0.0,0.06275]
[1778522623340,45.8,81950.03,0.0,-0.99945,0.0,0.06325]
[1778522625166,45.8,81950.03,0.0,-0.99945,0.0,0.06325]
[1778522625396,45.8,81950.75,0.0,-0.99945,0.0,0.06335]
[1778522625564,45.8,81950.75,0.0,-0.99945,0.0,0.06335]
[1778522625648,45.8,81950.75,0.0,-0.99945,0.0,0.06335]
[1778522625808,45.8,81950.75,0.0,-0.99945,0.0,0.06335]
[1778522626235,45.8,81950.75,0.0,-0.99945,0.0,0.06335]
[1778522625818,45.8,81951.54,0.0,-0.99945,0.0,0.06346]
[1778522626312,45.8,81951.54,0.0,-0.99945,0.0,0.06346]
[1778522630087,45.8,81952.39,0.0,-0.99945,0.0,0.06358]
[1778522630133,45.8,81953.31,0.0,-0.99945,0.0,0.06371]
[1778522630307,45.8,81953.31,0.0,-0.99945,0.0,0.06371]
[1778522631620,45.8,81954.37,0.0,-0.99945,0.0,0.06386]
[1778522631754,45.8,81954.37,0.0,-0.99945,0.0,0.06386]
[1778522631808,45.8,81954.37,0.0,-0.99945,0.0,0.06386]
[1778522631830,45.8,81957.53,0.0,-0.99944,0.0,0.0643]
[1778522635179,45.8,81957.66,0.0,-0.99944,0.0,0.06432]
[1778522636177,45.8,81957.86,0.0,-0.99944,0.0,0.06435]
[1778522642215,45.8,81959.23,0.0,-0.99944,0.0,0.06454]
[1778522642278,45.8,81958.82,0.0,-0.99944,0.0,0.06448]
[1778522642312,45.8,81958.82,0.0,-0.99944,0.0,0.06448]
[1778522642477,45.8,81959.32,0.0,-0.99944,0.0,0.06455]
[1778522643484,45.8,81971.92,0.0,-0.99942,0.0,0.06635]
[1778522644491,45.8,81969.74,0.0,-0.99943,0.0,0.06604]
[1778522646505,45.8,81981.05,0.0,-0.99941,0.0,0.06769]
[1778522648193,45.8,81981.05,0.0,-0.99941,0.0,0.06769]
[1778522648246,45.8,81981.05,0.0,-0.99941,0.0,0.06769]
[1778522647512,45.8,81981.0,0.0,-0.99941,0.0,0.06768]
[1778522648309,45.8,81981.0,0.0,-0.99941,0.0,0.06768]
[1778522648753,45.8,81981.0,0.0,-0.99941,0.0,0.06768]
[1778522648808,45.8,81981.0,0.0,-0.99941,0.0,0.06768]
[1778522648890,45.8,81981.35,0.0,-0.99941,0.0,0.06773]
[1778522654567,45.8,81980.06,0.0,-0.99941,0.0,0.06754]
[1778522658876,45.8,81981.64,0.0,-0.99941,0.0,0.06777]
[1778522658887,45.8,81981.64,0.0,-0.99941,0.0,0.06777]
[1778522659063,45.8,81981.64,0.0,-0.99941,0.0,0.06777]
[1778522659188,45.8,81981.64,0.0,-0.99941,0.0,0.06777]
[1778522661616,45.8,81986.85,0.0,-0.9994,0.0,0.06855]
[1778522662316,45.8,81986.85,0.0,-0.9994,0.0,0.06855]
[1778522663069,45.8,81986.85,0.0,-0.9994,0.0,0.06855]
[1778522663117,45.8,81986.56,0.0,-0.9994,0.0,0.0685]
[1778522663309,45.8,81986.56,0.0,-0.9994,0.0,0.0685]
[1778522664312,45.8,81986.7,0.0,-0.9994,0.0,0.06853]
[1778522665645,45.8,81990.31,0.0,-0.9994,0.0,0.06907]
[1778522666425,45.8,81990.31,0.0,-0.9994,0.0,0.06907]
[1778522666570,45.8,81990.31,0.0,-0.9994,0.0,0.06907]
[1778522669611,45.8,81988.83,0.0,-0.9994,0.0,0.06884]
[1778522669809,45.8,81988.83,0.0,-0.9994,0.0,0.06884]
[1778522669909,45.8,81989.71,0.0,-0.9994,0.0,0.06898]
[1778522671687,45.8,81991.42,0.0,-0.9994,0.0,0.06876]
[1778522672779,45.8,81991.42,0.0,-0.9994,0.0,0.06876]
[1778522672811,45.8,81991.42,0.0,-0.9994,0.0,0.06876]
[1778522672890,45.8,81991.42,0.0,-0.9994,0.0,0.06876]
[1778522673059,45.8,81991.42,0.0,-0.9994,0.0,0.06876]
[1778522676972,45.8,81991.31,0.0,-0.9994,0.0,0.06874]
[1778522677061,45.8,81991.31,0.0,-0.9994,0.0,0.06874]
[1778522677073,45.8,81990.32,0.0,-0.9994,0.0,0.06859]
[1778522678540,45.8,81990.4,0.0,-0.9994,0.0,0.0686]
[1778522678550,45.8,81990.4,0.0,-0.9994,0.0,0.0686]
[1778522678558,45.8,81990.4,0.0,-0.9994,0.0,0.0686]
[1778522683940,45.8,81991.52,0.0,-0.9994,0.0,0.06877]
[1778522684060,45.8,81991.52,0.0,-0.9994,0.0,0.06877]
[1778522684155,45.8,81991.36,0.0,-0.9994,0.0,0.06875]
[1778522684788,45.8,81991.36,0.0,-0.9994,0.0,0.06875]
[1778522684807,45.8,81991.36,0.0,-0.9994,0.0,0.06875]
[1778522684912,45.8,81991.36,0.0,-0.9994,0.0,0.06875]
[1778522688308,45.8,81991.97,0.0,-0.9994,0.0,0.06884]
[1778522688428,45.8,81992.04,0.0,-0.9994,0.0,0.06885]
[1778522690310,45.8,81990.85,0.0,-0.9994,0.0,0.06867]
[1778522690447,45.8,81990.91,0.0,-0.9994,0.0,0.06868]
[1778522691501,45.8,81992.01,0.0,-0.9994,0.0,0.06884]
[1778522691558,45.8,81992.01,0.0,-0.9994,0.0,0.06884]
[1778522691827,45.8,81991.18,0.0,-0.9994,0.0,0.06872]
[1778522692834,45.8,81984.74,0.0,-0.99941,0.0,0.06776]
[1778522693515,45.8,81984.74,0.0,-0.99941,0.0,0.06776]
[1778522693547,45.8,81984.74,0.0,-0.99941,0.0,0.06776]
[1778522693558,45.8,81984.74,0.0,-0.99941,0.0,0.06776]
[1778522693688,45.8,81984.74,0.0,-0.99941,0.0,0.06776]
[1778522696311,45.8,81985.47,0.0,-0.99941,0.0,0.06787]
[1778522696569,45.8,81985.24,0.0,-0.99941,0.0,0.06784]
[1778522700310,45.8,81985.81,0.0,-0.99941,0.0,0.06792]
[1778522700841,45.8,81985.8,0.0,-0.99941,0.0,0.06792]
[1778522700890,45.8,81988.85,0.0,-0.9994,0.0,0.06837]
[1778522702606,45.8,81987.99,0.0,-0.9994,0.0,0.06824]
[1778522702809,45.8,81987.99,0.0,-0.9994,0.0,0.06824]
[1778522702904,45.8,81988.58,0.0,-0.9994,0.0,0.06833]
[1778522708159,45.8,81987.6,0.0,-0.99941,0.0,0.06819]
[1778522708276,45.8,81987.6,0.0,-0.99941,0.0,0.06819]
[1778522708310,45.8,81987.6,0.0,-0.99941,0.0,0.06819]
[1778522708264,45.8,81985.71,0.0,-0.99941,0.0,0.06791]
[1778522708450,45.8,81985.71,0.0,-0.99941,0.0,0.06791]
[1778522710181,45.8,81986.04,0.0,-0.99941,0.0,0.06796]
[1778522710311,45.8,81986.04,0.0,-0.99941,0.0,0.06796]
[1778522711315,45.8,81986.19,0.0,-0.99941,0.0,0.06798]
[1778522711558,45.8,81986.11,0.0,-0.99941,0.0,0.06797]
[1778522711685,45.8,81986.11,0.0,-0.99941,0.0,0.06797]
[1778522711823,45.8,81986.11,0.0,-0.99941,0.0,0.06797]
[1778522712058,45.8,81986.11,0.0,-0.99941,0.0,0.06797]
[1778522714226,45.8,81986.11,0.0,-0.99941,0.0,0.06797]
[1778522714312,45.8,81986.11,0.0,-0.99941,0.0,0.06797]
[1778522714277,45.8,81984.76,0.0,-0.99941,0.0,0.06777]
[1778522714372,45.8,81984.76,0.0,-0.99941,0.0,0.06777]
[1778522714560,45.8,81984.76,0.0,-0.99941,0.0,0.06777]
[1778522714678,45.8,81984.76,0.0,-0.99941,0.0,0.06777]
[1778522717175,45.8,81985.88,0.0,-0.99941,0.0,0.06793]
[1778522718310,45.8,81986.09,0.0,-0.99941,0.0,0.06796]
[1778522719405,45.8,81986.56,0.0,-0.99941,0.0,0.06803]
[1778522719558,45.8,81986.56,0.0,-0.99941,0.0,0.06803]
[1778522720088,45.8,81986.56,0.0,-0.99941,0.0,0.06803]
[1778522721030,45.8,81972.65,0.0,-0.99943,0.0,0.066]
[1778522722311,45.8,81972.65,0.0,-0.99943,0.0,0.066]
[1778522722037,45.8,81977.85,0.0,-0.99942,0.0,0.06675]
[1778522722388,45.8,81977.85,0.0,-0.99942,0.0,0.06675]
[1778522722572,45.8,81977.85,0.0,-0.99942,0.0,0.06675]
[1778522722811,45.8,81977.85,0.0,-0.99942,0.0,0.06675]
[1778522723044,45.8,81978.68,0.0,-0.99942,0.0,0.06687]
[1778522724311,45.8,81978.68,0.0,-0.99942,0.0,0.06687]
[1778522724871,45.8,81978.28,0.0,-0.99942,0.0,0.06682]
[1778522725185,45.8,81978.28,0.0,-0.99942,0.0,0.06682]
[1778522726336,45.8,81978.79,0.0,-0.99942,0.0,0.06689]
[1778522728312,45.8,81979.32,0.0,-0.99942,0.0,0.06697]
[1778522728342,45.8,81979.32,0.0,-0.99942,0.0,0.06697]
[1778522728079,45.8,81983.52,0.0,-0.99941,0.0,0.06758]
[1778522728536,45.8,81983.52,0.0,-0.99941,0.0,0.06758]
[1778522728559,45.8,81983.52,0.0,-0.99941,0.0,0.06758]
[1778522728647,45.8,81983.52,0.0,-0.99941,0.0,0.06758]
[1778522729075,45.8,81983.52,0.0,-0.99941,0.0,0.06758]
[1778522729320,45.8,81983.52,0.0,-0.99941,0.0,0.06758]
[1778522729086,45.8,81983.15,0.0,-0.99941,0.0,0.06753]
[1778522731100,45.8,81983.06,0.0,-0.99942,0.0,0.06705]
[1778522732309,45.8,81983.06,0.0,-0.99942,0.0,0.06705]
[1778522732609,45.8,81983.15,0.0,-0.99942,0.0,0.06706]
[1778522735209,45.8,81983.05,0.0,-0.99942,0.0,0.06705]
[1778522736207,45.8,81983.17,0.0,-0.99942,0.0,0.06706]
[1778522736313,45.8,81983.17,0.0,-0.99942,0.0,0.06706]
[1778522738246,45.8,81983.44,0.0,-0.99942,0.0,0.0671]
[1778522740309,45.8,81983.42,0.0,-0.99942,0.0,0.0671]
[1778522740619,45.8,81983.42,0.0,-0.99942,0.0,0.0671]
[1778522744309,45.8,81983.59,0.0,-0.99941,0.0,0.06713]
[1778522744626,45.8,81983.59,0.0,-0.99941,0.0,0.06713]
[1778522745022,45.8,81983.59,0.0,-0.99941,0.0,0.06713]
[1778522745059,45.8,81983.59,0.0,-0.99941,0.0,0.06713]
[1778522746311,45.8,81983.59,0.0,-0.99941,0.0,0.06713]
[1778522746653,45.8,81983.59,0.0,-0.99941,0.0,0.06713]
[1778522746752,45.8,81983.59,0.0,-0.99941,0.0,0.06713]
[1778522750310,45.8,81983.59,0.0,-0.99941,0.0,0.06713]
[1778522750676,45.8,81983.38,0.0,-0.99942,0.0,0.06709]
[1778522750815,45.8,81983.38,0.0,-0.99942,0.0,0.06709]
[1778522751062,45.8,81983.38,0.0,-0.99942,0.0,0.06709]
[1778522751179,45.8,81983.38,0.0,-0.99942,0.0,0.06709]
[1778522756280,45.8,81983.25,0.0,-0.99942,0.0,0.06708]
[1778522756391,45.8,81983.25,0.0,-0.99942,0.0,0.06708]
[1778522756559,45.8,81983.25,0.0,-0.99942,0.0,0.06708]
[1778522757287,45.8,81983.44,0.0,-0.99942,0.0,0.0671]
[1778522761315,45.8,81981.04,0.0,-0.99942,0.0,0.06675]
[1778522761755,45.8,81981.04,0.0,-0.99942,0.0,0.06675]
[1778522761764,45.8,81981.04,0.0,-0.99942,0.0,0.06675]
[1778522761813,45.8,81981.04,0.0,-0.99942,0.0,0.06675]
[1778522768369,45.8,81982.75,0.0,-0.99942,0.0,0.067]
[1778522771390,45.8,81991.5,0.0,-0.9994,0.0,0.06829]
[1778522772029,45.8,81991.5,0.0,-0.9994,0.0,0.06829]
[1778522772044,45.8,81991.5,0.0,-0.9994,0.0,0.06829]
[1778522772059,45.8,81991.5,0.0,-0.9994,0.0,0.06829]
[1778522772220,45.8,81991.5,0.0,-0.9994,0.0,0.06829]
[1778522772397,45.8,81997.71,0.0,-0.9994,0.0,0.06922]
[1778522774310,45.8,81997.71,0.0,-0.9994,0.0,0.06922]
[1778522774364,45.8,82000.04,0.0,-0.99939,0.0,0.06957]
[1778522774448,45.8,82000.04,0.0,-0.99939,0.0,0.06957]
[1778522774586,45.8,82000.04,0.0,-0.99939,0.0,0.06957]
[1778522774808,45.8,82000.04,0.0,-0.99939,0.0,0.06957]
[1778522774899,45.8,81999.74,0.0,-0.99939,0.0,0.06953]
[1778522778309,45.8,82000.11,0.0,-0.99939,0.0,0.06959]
[1778522778380,45.8,82000.11,0.0,-0.99939,0.0,0.06959]
[1778522780188,45.8,82000.4,0.0,-0.99939,0.0,0.06963]
[1778522780312,45.8,82000.4,0.0,-0.99939,0.0,0.06963]
[1778522781169,45.8,82000.4,0.0,-0.99939,0.0,0.06963]
[1778522781184,45.8,82003.41,0.0,-0.99939,0.0,0.07009]
[1778522782203,45.8,82003.41,0.0,-0.99939,0.0,0.07009]
[1778522782209,45.8,82003.41,0.0,-0.99939,0.0,0.07009]
[1778522782311,45.8,82003.41,0.0,-0.99939,0.0,0.07009]
[1778522782381,45.8,82005.39,0.0,-0.99938,0.0,0.07039]
[1778522785581,45.8,82006.65,0.0,-0.99938,0.0,0.07058]
[1778522785809,45.8,82006.65,0.0,-0.99938,0.0,0.07058]
[1778522786074,45.8,82006.65,0.0,-0.99938,0.0,0.07058]
[1778522786147,45.8,82008.43,0.0,-0.99938,0.0,0.07085]
[1778522788309,45.8,82009.67,0.0,-0.99938,0.0,0.07105]
[1778522788371,45.8,82012.07,0.0,-0.99937,0.0,0.07142]
[1778522788457,45.8,82012.07,0.0,-0.99937,0.0,0.07142]
[1778522788509,45.8,82020.58,0.0,-0.99936,0.0,0.07275]
[1778522790312,45.8,82020.58,0.0,-0.99936,0.0,0.07275]
[1778522790371,45.8,82020.95,0.0,-0.99936,0.0,0.0728]
[1778522790440,45.8,82020.95,0.0,-0.99936,0.0,0.0728]
[1778522790523,45.8,82022.93,0.0,-0.99936,0.0,0.07312]
[1778522791530,45.8,82025.15,0.0,-0.99936,0.0,0.07297]
[1778522792881,45.8,82025.15,0.0,-0.99936,0.0,0.07297]
[1778522793059,45.8,82025.15,0.0,-0.99936,0.0,0.07297]
[1778522793130,45.8,82021.95,0.0,-0.99936,0.0,0.07246]
[1778522794308,45.8,82021.95,0.0,-0.99936,0.0,0.07246]
[1778522794499,45.8,82021.63,0.0,-0.99936,0.0,0.07241]
[1778522796315,45.8,82021.84,0.0,-0.99936,0.0,0.07245]
[1778522796412,45.8,82021.84,0.0,-0.99936,0.0,0.07245]
[1778522798311,45.8,82021.32,0.0,-0.99937,0.0,0.07236]
[1778522798385,45.8,82019.3,0.0,-0.99937,0.0,0.07205]
[1778522798433,45.8,82019.3,0.0,-0.99937,0.0,0.07205]
[1778522799928,45.8,82019.49,0.0,-0.99937,0.0,0.07208]
[1778522800064,45.8,82019.49,0.0,-0.99937,0.0,0.07208]
[1778522800132,45.8,82020.6,0.0,-0.99937,0.0,0.07225]
[1778522800598,45.8,82022.19,0.0,-0.99936,0.0,0.0725]
[1778522805193,45.8,82022.32,0.0,-0.99936,0.0,0.07252]
[1778522806200,45.8,82022.32,0.0,-0.99936,0.0,0.07252]
[1778522807649,45.8,82034.02,0.0,-0.99935,0.0,0.07438]
[1778522808656,45.8,82038.69,0.0,-0.99934,0.0,0.07513]
[1778522811069,45.8,82039.13,0.0,-0.99934,0.0,0.07521]
[1778522811309,45.8,82039.13,0.0,-0.99934,0.0,0.07521]
[1778522811369,45.8,82039.31,0.0,-0.99934,0.0,0.07523]
[1778522816712,45.8,82039.74,0.0,-0.99934,0.0,0.0753]
[1778522820892,45.8,82039.89,0.0,-0.99934,0.0,0.07533]
[1778522820999,45.8,82039.89,0.0,-0.99934,0.0,0.07533]
[1778522821029,45.8,82041.97,0.0,-0.99933,0.0,0.07567]
[1778522821747,45.8,82055.08,0.0,-0.99931,0.0,0.07784]
[1778522822756,45.8,82055.36,0.0,-0.99931,0.0,0.07788]
[1778522823761,45.8,82060.4,0.0,-0.9993,0.0,0.07873]
[1778522826782,45.8,82062.09,0.0,-0.9993,0.0,0.07902]
[1778522827552,45.8,82062.09,0.0,-0.9993,0.0,0.07902]
[1778522827559,45.8,82062.09,0.0,-0.9993,0.0,0.07902]
[1778522827789,45.8,82060.08,0.0,-0.99931,0.0,0.07868]
[1778522830812,45.8,82058.25,0.0,-0.99931,0.0,0.07837]
[1778522831818,45.8,82054.66,0.0,-0.99931,0.0,0.07777]
[1778522834838,45.8,82056.55,0.0,-0.99931,0.0,0.07808]
[1778522835845,45.8,82060.16,0.0,-0.99931,0.0,0.07869]
[1778522836852,45.8,82061.85,0.0,-0.9993,0.0,0.07898]
[1778522838867,45.8,82059.35,0.0,-0.99931,0.0,0.07855]
[1778522839873,45.8,82057.65,0.0,-0.99931,0.0,0.07827]
[1778522842894,45.8,82056.06,0.0,-0.99931,0.0,0.078]
[1778522844932,45.8,82055.06,0.0,-0.99931,0.0,0.07783]
[1778522844955,45.8,82051.26,0.0,-0.99932,0.0,0.0772]
[1778522845917,45.8,82042.83,0.0,-0.99933,0.0,0.07581]
[1778522846924,45.8,82042.86,0.0,-0.99933,0.0,0.07581]
[1778522848529,45.8,82042.86,0.0,-0.99933,0.0,0.07581]
[1778522849945,45.8,82047.18,0.0,-0.99933,0.0,0.07652]
[1778522850952,45.8,82049.37,0.0,-0.99932,0.0,0.07688]
[1778522851959,45.8,82049.82,0.0,-0.99933,0.0,0.07644]
[1778522852967,45.8,82047.68,0.0,-0.99933,0.0,0.07609]
[1778522855209,45.8,82048.54,0.0,-0.99933,0.0,0.07623]
[1778522856222,45.8,82048.6,0.0,-0.99933,0.0,0.07624]
[1778522856323,45.8,82046.96,0.0,-0.99933,0.0,0.07597]
[1778522856994,45.8,82049.13,0.0,-0.99933,0.0,0.07632]
[1778522858001,45.8,82051.56,0.0,-0.99932,0.0,0.07672]
[1778522859018,45.8,82051.56,0.0,-0.99932,0.0,0.07672]
[1778522859062,45.8,82051.56,0.0,-0.99932,0.0,0.07672]
[1778522859163,45.8,82051.76,0.0,-0.99932,0.0,0.07676]
[1778522865050,45.8,82058.6,0.0,-0.99931,0.0,0.0779]
[1778522866057,45.8,82065.44,0.0,-0.9993,0.0,0.07905]
[1778522869080,45.8,82065.31,0.0,-0.9993,0.0,0.07903]
[1778522869173,45.8,82084.38,0.0,-0.99927,0.0,0.08233]
[1778522869727,45.8,82084.38,0.0,-0.99927,0.0,0.08233]
[1778522870086,45.8,82082.21,0.0,-0.99927,0.0,0.08195]
[1778522871093,45.8,82073.23,0.0,-0.99929,0.0,0.08038]
[1778522872100,45.8,82061.86,0.0,-0.99931,0.0,0.07845]
[1778522872626,45.8,82061.86,0.0,-0.99931,0.0,0.07845]
[1778522873107,45.8,82059.12,0.0,-0.99931,0.0,0.07798]
[1778522874350,45.8,82056.56,0.0,-0.99932,0.0,0.07756]
[1778522878143,45.8,82066.54,0.0,-0.9993,0.0,0.07924]
[1778522879150,45.8,82066.68,0.0,-0.9993,0.0,0.07926]
[1778522881164,45.8,82075.38,0.0,-0.99929,0.0,0.08076]
[1778522882171,45.8,82072.06,0.0,-0.99929,0.0,0.08018]
[1778522883178,45.8,82077.97,0.0,-0.99928,0.0,0.08121]
[1778522884707,45.8,82077.34,0.0,-0.99928,0.0,0.0811]
[1778522884809,45.8,82077.34,0.0,-0.99928,0.0,0.0811]
[1778522885192,45.8,82078.21,0.0,-0.99928,0.0,0.08125]
[1778522890227,45.8,82077.24,0.0,-0.99928,0.0,0.08108]
[1778522891234,45.8,82075.61,0.0,-0.99928,0.0,0.0808]
[1778522896270,45.8,82074.74,0.0,-0.99929,0.0,0.08065]
[1778522901307,45.8,82073.28,0.0,-0.99929,0.0,0.08039]
[1778522902314,45.8,82074.98,0.0,-0.99929,0.0,0.08069]
[1778522903321,45.8,82077.49,0.0,-0.99928,0.0,0.08112]
[1778522904100,45.8,82077.49,0.0,-0.99928,0.0,0.08112]
[1778522904308,45.8,82077.49,0.0,-0.99928,0.0,0.08112]
[1778522904328,45.8,82078.41,0.0,-0.99928,0.0,0.08128]
[1778522909366,45.8,82078.66,0.0,-0.99928,0.0,0.08133]
[1778522911380,45.8,82078.45,0.0,-0.99928,0.0,0.08074]
[1778522912387,45.8,82075.73,0.0,-0.99929,0.0,0.08027]
[1778522916415,45.8,82072.67,0.0,-0.99929,0.0,0.07975]
[1778522917380,45.8,82072.67,0.0,-0.99929,0.0,0.07975]
[1778522917422,45.8,82071.07,0.0,-0.9993,0.0,0.07947]
[1778522918429,45.8,82069.43,0.0,-0.9993,0.0,0.07919]
[1778522919199,45.8,82069.43,0.0,-0.9993,0.0,0.07919]
[1778522919436,45.8,82066.48,0.0,-0.9993,0.0,0.07869]
[1778522920443,45.8,82064.63,0.0,-0.99931,0.0,0.07838]
[1778522920847,45.8,82064.63,0.0,-0.99931,0.0,0.07838]
[1778522926486,45.8,82064.69,0.0,-0.99931,0.0,0.07839]
[1778522929372,45.8,82064.38,0.0,-0.99931,0.0,0.07834]
[1778522929507,45.8,82064.43,0.0,-0.99931,0.0,0.07835]
[1778522929572,45.8,82064.43,0.0,-0.99931,0.0,0.07835]
[1778522929809,45.8,82064.43,0.0,-0.99931,0.0,0.07835]
[1778522932528,45.8,82066.63,0.0,-0.9993,0.0,0.07872]
[1778522933535,45.8,82071.63,0.0,-0.9993,0.0,0.07957]
[1778522936534,45.8,82072.31,0.0,-0.99929,0.0,0.07969]
[1778522936562,45.8,82072.31,0.0,-0.99929,0.0,0.07969]
[1778522936560,45.8,82071.11,0.0,-0.9993,0.0,0.07948]
[1778522937607,45.8,82070.8,0.0,-0.9993,0.0,0.07943]
[1778522937619,45.8,82070.8,0.0,-0.9993,0.0,0.07943]
[1778522937809,45.8,82070.8,0.0,-0.9993,0.0,0.07943]
[1778522938574,45.8,82068.33,0.0,-0.9993,0.0,0.07901]
[1778522944111,45.8,82066.79,0.0,-0.9993,0.0,0.07875]
[1778522944309,45.8,82066.79,0.0,-0.9993,0.0,0.07875]
[1778522944345,45.8,82065.99,0.0,-0.99931,0.0,0.07861]
[1778522945237,45.8,82065.99,0.0,-0.99931,0.0,0.07861]
[1778522945310,45.8,82065.99,0.0,-0.99931,0.0,0.07861]
[1778522945356,45.8,82065.99,0.0,-0.99931,0.0,0.07861]
[1778522945557,45.8,82065.99,0.0,-0.99931,0.0,0.07861]
[1778522948645,45.8,82057.65,0.0,-0.99932,0.0,0.07721]
[1778522949652,45.8,82054.93,0.0,-0.99932,0.0,0.07676]
[1778522951666,45.8,82048.97,0.0,-0.99933,0.0,0.07578]
[1778522953335,45.8,82048.97,0.0,-0.99933,0.0,0.07578]
[1778522953559,45.8,82048.97,0.0,-0.99933,0.0,0.07578]
[1778522953376,45.8,82048.58,0.0,-0.99933,0.0,0.07572]
[1778522954344,45.8,82048.58,0.0,-0.99933,0.0,0.07572]
[1778522954472,45.8,82048.58,0.0,-0.99933,0.0,0.07572]
[1778522954558,45.8,82048.58,0.0,-0.99933,0.0,0.07572]
[1778522958715,45.8,82057.87,0.0,-0.99932,0.0,0.07725]
[1778522959722,45.8,82057.48,0.0,-0.99932,0.0,0.07718]
[1778522961249,45.8,82057.48,0.0,-0.99932,0.0,0.07718]
[1778522961309,45.8,82057.48,0.0,-0.99932,0.0,0.07718]
[1778522961410,45.8,82057.65,0.0,-0.99932,0.0,0.07721]
[1778522962358,45.8,82057.65,0.0,-0.99932,0.0,0.07721]
[1778522962431,45.8,82057.65,0.0,-0.99932,0.0,0.07721]
[1778522962558,45.8,82057.65,0.0,-0.99932,0.0,0.07721]
[1778522969792,45.8,82057.59,0.0,-0.99932,0.0,0.0772]
[1778522970799,45.8,82067.64,0.0,-0.9993,0.0,0.07889]
[1778522972449,45.8,82067.64,0.0,-0.9993,0.0,0.07889]
[1778522972565,45.8,82067.64,0.0,-0.9993,0.0,0.07889]
[1778522972491,45.8,82067.91,0.0,-0.99931,0.0,0.0784]
[1778522972916,45.8,82064.0,0.0,-0.99931,0.0,0.07774]
[1778522973773,45.8,82064.0,0.0,-0.99931,0.0,0.07774]
[1778522973807,45.8,82064.0,0.0,-0.99931,0.0,0.07774]
[1778522973865,45.8,82064.0,0.0,-0.99931,0.0,0.07774]
[1778522974059,45.8,82064.0,0.0,-0.99931,0.0,0.07774]
[1778522974160,45.8,82061.8,0.0,-0.99932,0.0,0.07738]
[1778522975958,45.8,82060.61,0.0,-0.99932,0.0,0.07718]
[1778522976058,45.8,82060.61,0.0,-0.99932,0.0,0.07718]
[1778522976159,45.8,82057.67,0.0,-0.99932,0.0,0.07669]
[1778522978857,45.8,82055.86,0.0,-0.99933,0.0,0.07639]
[1778522979862,45.8,82036.62,0.0,-0.99936,0.0,0.07328]
[1778522980869,45.8,82034.81,0.0,-0.99936,0.0,0.07299]
[1778522981876,45.8,82031.28,0.0,-0.99936,0.0,0.07243]
[1778522982883,45.8,82033.79,0.0,-0.99936,0.0,0.07283]
[1778522984806,45.8,82033.57,0.0,-0.99936,0.0,0.07279]
[1778522984944,45.8,82033.57,0.0,-0.99936,0.0,0.07279]
[1778522985058,45.8,82033.57,0.0,-0.99936,0.0,0.07279]
[1778522990939,45.8,82043.2,0.0,-0.99935,0.0,0.07433]
[1778522991946,45.8,82044.78,0.0,-0.99934,0.0,0.07458]
[1778522992658,45.8,82044.78,0.0,-0.99934,0.0,0.07458]
[1778522992811,45.8,82044.78,0.0,-0.99934,0.0,0.07458]
[1778522993540,45.8,82044.78,0.0,-0.99934,0.0,0.07458]
[1778522993562,45.8,82044.78,0.0,-0.99934,0.0,0.07458]
[1778522993582,45.8,82044.87,0.0,-0.99934,0.0,0.0746]
[1778522993819,45.8,82044.87,0.0,-0.99934,0.0,0.0746]
[1778522994059,45.8,82044.87,0.0,-0.99934,0.0,0.0746]
[1778523000037,45.8,82043.28,0.0,-0.99935,0.0,0.07434]
[1778523000947,45.8,82043.28,0.0,-0.99935,0.0,0.07434]
[1778523001065,45.8,82043.28,0.0,-0.99935,0.0,0.07434]
[1778523001150,45.8,82044.69,0.0,-0.99934,0.0,0.07457]
[1778523001671,45.8,82044.69,0.0,-0.99934,0.0,0.07457]
[1778523001811,45.8,82044.69,0.0,-0.99934,0.0,0.07457]
[1778523001822,45.8,82044.69,0.0,-0.99934,0.0,0.07457]
[1778523002129,45.8,82044.69,0.0,-0.99934,0.0,0.07457]
[1778523008529,45.8,82043.85,0.0,-0.99934,0.0,0.07443]
[1778523008558,45.8,82043.85,0.0,-0.99934,0.0,0.07443]
[1778523008625,45.8,82045.54,0.0,-0.99934,0.0,0.07471]
[1778523009237,45.8,82045.54,0.0,-0.99934,0.0,0.07471]
[1778523009309,45.8,82045.54,0.0,-0.99934,0.0,0.07471]
[1778523009346,45.8,82045.54,0.0,-0.99934,0.0,0.07471]
[1778523009560,45.8,82045.54,0.0,-0.99934,0.0,0.07471]
[1778523010107,45.8,82047.75,0.0,-0.99934,0.0,0.07506]
[1778523012121,45.8,82045.46,0.0,-0.99934,0.0,0.07469]
[1778523013232,45.8,82045.46,0.0,-0.99934,0.0,0.07469]
[1778523013309,45.8,82045.46,0.0,-0.99934,0.0,0.07469]
[1778523013334,45.8,82043.36,0.0,-0.99935,0.0,0.07435]
[1778523013976,45.8,82043.36,0.0,-0.99935,0.0,0.07435]
[1778523013995,45.8,82043.36,0.0,-0.99935,0.0,0.07435]
[1778523014059,45.8,82043.36,0.0,-0.99935,0.0,0.07435]
[1778523014135,45.8,82045.57,0.0,-0.99934,0.0,0.07471]
[1778523019170,45.8,82036.22,0.0,-0.99936,0.0,0.07321]
[1778523019892,45.8,82036.22,0.0,-0.99936,0.0,0.07321]
[1778523020059,45.8,82036.22,0.0,-0.99936,0.0,0.07321]
[1778523020638,45.8,82036.22,0.0,-0.99936,0.0,0.07321]
[1778523020177,45.8,82031.65,0.0,-0.99936,0.0,0.07249]
[1778523020783,45.8,82031.65,0.0,-0.99936,0.0,0.07249]
[1778523020808,45.8,82031.65,0.0,-0.99936,0.0,0.07249]
[1778523021185,45.8,82036.13,0.0,-0.99936,0.0,0.0732]
[1778523022191,45.8,82042.27,0.0,-0.99935,0.0,0.07418]
[1778523023198,45.8,82043.9,0.0,-0.99934,0.0,0.07444]
[1778523025212,45.8,82045.92,0.0,-0.99934,0.0,0.07477]
[1778523029012,45.8,82045.36,0.0,-0.99934,0.0,0.07468]
[1778523029060,45.8,82045.36,0.0,-0.99934,0.0,0.07468]
[1778523029572,45.8,82045.36,0.0,-0.99934,0.0,0.07468]
[1778523029580,45.8,82045.36,0.0,-0.99934,0.0,0.07468]
[1778523029658,45.8,82045.12,0.0,-0.99934,0.0,0.07464]
[1778523029810,45.8,82045.12,0.0,-0.99934,0.0,0.07464]
[1778523031254,45.8,82045.44,0.0,-0.99935,0.0,0.07418]
[1778523036289,45.8,82044.58,0.0,-0.99935,0.0,0.07404]
[1778523041412,45.8,82044.54,0.0,-0.99935,0.0,0.07403]
[1778523041559,45.8,82044.54,0.0,-0.99935,0.0,0.07403]
[1778523041606,45.8,82044.51,0.0,-0.99935,0.0,0.07403]
[1778523042721,45.8,82044.31,0.0,-0.99935,0.0,0.074]
[1778523042810,45.8,82044.31,0.0,-0.99935,0.0,0.074]
[1778523042858,45.8,82044.31,0.0,-0.99935,0.0,0.074]
[1778523043059,45.8,82044.31,0.0,-0.99935,0.0,0.074]
[1778523048373,45.8,82044.54,0.0,-0.99935,0.0,0.07403]
[1778523053409,45.8,82042.35,0.0,-0.99935,0.0,0.07368]
[1778523056793,45.8,82042.71,0.0,-0.99935,0.0,0.07374]
[1778523056808,45.8,82042.71,0.0,-0.99935,0.0,0.07374]
[1778523056842,45.8,82042.71,0.0,-0.99935,0.0,0.07374]
[1778523056960,45.8,82042.71,0.0,-0.99935,0.0,0.07374]
[1778523057062,45.8,82042.71,0.0,-0.99935,0.0,0.07374]
[1778523057437,45.8,82042.78,0.0,-0.99935,0.0,0.07375]
[1778523058447,45.8,82032.66,0.0,-0.99937,0.0,0.07215]
[1778523059454,45.8,82028.34,0.0,-0.99937,0.0,0.07148]
[1778523059883,45.8,82028.34,0.0,-0.99937,0.0,0.07148]
[1778523060186,45.8,82028.34,0.0,-0.99937,0.0,0.07148]
[1778523060360,45.8,82028.34,0.0,-0.99937,0.0,0.07148]
[1778523060461,45.8,82026.71,0.0,-0.99937,0.0,0.07122]
[1778523062161,45.8,82026.86,0.0,-0.99937,0.0,0.07125]
[1778523062419,45.8,82026.86,0.0,-0.99937,0.0,0.07125]
[1778523062664,45.8,82031.15,0.0,-0.99937,0.0,0.07191]
[1778523064315,45.8,82031.14,0.0,-0.99937,0.0,0.07191]
[1778523064489,45.8,82036.73,0.0,-0.99936,0.0,0.07279]
[1778523065458,45.8,82036.73,0.0,-0.99936,0.0,0.07279]
[1778523065560,45.8,82036.73,0.0,-0.99936,0.0,0.07279]
[1778523066847,45.8,82034.8,0.0,-0.99936,0.0,0.07249]
[1778523067060,45.8,82034.8,0.0,-0.99936,0.0,0.07249]
[1778523067510,45.8,82034.62,0.0,-0.99936,0.0,0.07246]
[1778523068517,45.8,82032.16,0.0,-0.99937,0.0,0.07207]
[1778523069524,45.8,82036.88,0.0,-0.99936,0.0,0.07282]
[1778523070216,45.8,82036.88,0.0,-0.99936,0.0,0.07282]
[1778523070226,45.8,82036.88,0.0,-0.99936,0.0,0.07282]
[1778523070312,45.8,82036.88,0.0,-0.99936,0.0,0.07282]
[1778523071028,45.8,82036.74,0.0,-0.99936,0.0,0.07279]
[1778523071061,45.8,82036.74,0.0,-0.99936,0.0,0.07279]
[1778523074559,45.8,82034.94,0.0,-0.99936,0.0,0.07251]
[1778523075566,45.8,82032.22,0.0,-0.99937,0.0,0.07208]
[1778523076573,45.8,82029.71,0.0,-0.99937,0.0,0.07169]
[1778523077464,45.8,82029.71,0.0,-0.99937,0.0,0.07169]
[1778523077557,45.8,82029.71,0.0,-0.99937,0.0,0.07169]
[1778523077580,45.8,82026.55,0.0,-0.99937,0.0,0.0712]
[1778523078084,45.8,82026.55,0.0,-0.99937,0.0,0.0712]
[1778523078192,45.8,82026.55,0.0,-0.99937,0.0,0.0712]
[1778523078310,45.8,82026.55,0.0,-0.99937,0.0,0.0712]
[1778523079594,45.8,82024.23,0.0,-0.99938,0.0,0.07084]
[1778523084629,45.8,82025.47,0.0,-0.99938,0.0,0.07103]
[1778523085380,45.8,82025.47,0.0,-0.99938,0.0,0.07103]
[1778523085558,45.8,82025.47,0.0,-0.99938,0.0,0.07103]
[1778523085636,45.8,82025.57,0.0,-0.99938,0.0,0.07105]
[1778523086344,45.8,82025.57,0.0,-0.99938,0.0,0.07105]
[1778523086540,45.8,82025.57,0.0,-0.99938,0.0,0.07105]
[1778523086559,45.8,82025.57,0.0,-0.99938,0.0,0.07105]
[1778523087405,45.8,82026.28,0.0,-0.99938,0.0,0.07116]
[1778523090310,45.8,82026.15,0.0,-0.99938,0.0,0.07114]
[1778523090437,45.8,82026.15,0.0,-0.99938,0.0,0.07114]
[1778523090561,45.8,82026.15,0.0,-0.99938,0.0,0.07114]
[1778523092299,45.8,82025.96,0.0,-0.99938,0.0,0.07062]
[1778523094309,45.8,82026.17,0.0,-0.99938,0.0,0.07065]
[1778523094428,45.8,82026.17,0.0,-0.99938,0.0,0.07065]
[1778523094557,45.8,82026.17,0.0,-0.99938,0.0,0.07065]
[1778523095706,45.8,82024.42,0.0,-0.99938,0.0,0.07038]
[1778523096713,45.8,82026.74,0.0,-0.99938,0.0,0.07074]
[1778523098727,45.8,82030.71,0.0,-0.99937,0.0,0.07135]
[1778523100104,45.8,82031.13,0.0,-0.99937,0.0,0.07142]
[1778523100308,45.8,82031.13,0.0,-0.99937,0.0,0.07142]
[1778523101732,45.8,82031.13,0.0,-0.99937,0.0,0.07142]
[1778523100743,45.8,82035.57,0.0,-0.99937,0.0,0.07211]
[1778523101748,45.8,82035.57,0.0,-0.99937,0.0,0.07211]
[1778523101812,45.8,82035.57,0.0,-0.99937,0.0,0.07211]
[1778523101901,45.8,82037.16,0.0,-0.99936,0.0,0.07236]
[1778523104769,45.8,82038.29,0.0,-0.99936,0.0,0.07254]
[1778523107790,45.8,82033.14,0.0,-0.99937,0.0,0.07173]
[1778523108797,45.8,82031.03,0.0,-0.99937,0.0,0.0714]
[1778523109794,45.8,82031.03,0.0,-0.99937,0.0,0.0714]
[1778523109808,45.8,82031.03,0.0,-0.99937,0.0,0.0714]
[1778523109990,45.8,82031.03,0.0,-0.99937,0.0,0.0714]
[1778523110202,45.8,82031.03,0.0,-0.99937,0.0,0.0714]
[1778523112024,45.8,82031.25,0.0,-0.99937,0.0,0.07143]
[1778523112308,45.8,82031.25,0.0,-0.99937,0.0,0.07143]
[1778523112414,45.8,82031.25,0.0,-0.99937,0.0,0.07143]
[1778523112442,45.8,82030.16,0.0,-0.99937,0.0,0.07127]
[1778523112825,45.8,82026.32,0.0,-0.99938,0.0,0.07067]
[1778523116307,45.8,82026.43,0.0,-0.99938,0.0,0.07069]
[1778523116431,45.8,82026.43,0.0,-0.99938,0.0,0.07069]
[1778523116441,45.8,82021.17,0.0,-0.99939,0.0,0.06988]
[1778523116854,45.8,82013.27,0.0,-0.9994,0.0,0.06869]
[1778523118686,45.8,82006.8,0.0,-0.99941,0.0,0.06772]
[1778523119349,45.8,82006.8,0.0,-0.99941,0.0,0.06772]
[1778523119474,45.8,82006.8,0.0,-0.99941,0.0,0.06772]
[1778523119506,45.8,82006.8,0.0,-0.99941,0.0,0.06772]
[1778523119558,45.8,82006.8,0.0,-0.99941,0.0,0.06772]
[1778523119671,45.8,82006.8,0.0,-0.99941,0.0,0.06772]
[1778523119737,45.8,82002.3,0.0,-0.99941,0.0,0.06706]
[1778523119875,45.8,81998.47,0.0,-0.99942,0.0,0.0665]
[1778523120882,45.8,81991.99,0.0,-0.99943,0.0,0.06556]
[1778523122317,45.8,81991.99,0.0,-0.99943,0.0,0.06556]
[1778523122530,45.8,81991.99,0.0,-0.99943,0.0,0.06556]
[1778523122896,45.8,81995.49,0.0,-0.99942,0.0,0.06607]
[1778523124310,45.8,81995.49,0.0,-0.99942,0.0,0.06607]
[1778523124324,45.8,81995.49,0.0,-0.99942,0.0,0.06607]
[1778523128208,45.8,81995.56,0.0,-0.99942,0.0,0.06608]
[1778523128312,45.8,81995.56,0.0,-0.99942,0.0,0.06608]
[1778523128433,45.8,81995.56,0.0,-0.99942,0.0,0.06608]
[1778523128487,45.8,81995.96,0.0,-0.99942,0.0,0.06614]
[1778523128940,45.8,82000.28,0.0,-0.99942,0.0,0.06677]
[1778523130313,45.8,82000.28,0.0,-0.99942,0.0,0.06677]
[1778523130541,45.8,82000.28,0.0,-0.99942,0.0,0.06677]
[1778523130639,45.8,82002.66,0.0,-0.99941,0.0,0.06711]
[1778523134310,45.8,82002.09,0.0,-0.99941,0.0,0.06703]
[1778523134647,45.8,82002.09,0.0,-0.99941,0.0,0.06703]
[1778523135989,45.8,81999.23,0.0,-0.99942,0.0,0.06661]
[1778523137628,45.8,81999.23,0.0,-0.99942,0.0,0.06661]
[1778523137690,45.8,81998.28,0.0,-0.99942,0.0,0.06647]
[1778523137808,45.8,81998.28,0.0,-0.99942,0.0,0.06647]
[1778523138308,45.8,81998.28,0.0,-0.99942,0.0,0.06647]
[1778523138344,45.8,81998.28,0.0,-0.99942,0.0,0.06647]
[1778523144406,45.8,81997.28,0.0,-0.99942,0.0,0.06633]
[1778523144468,45.8,81997.28,0.0,-0.99942,0.0,0.06633]
[1778523144561,45.8,81997.28,0.0,-0.99942,0.0,0.06633]
[1778523144653,45.8,81994.37,0.0,-0.99942,0.0,0.06591]
[1778523145564,45.8,81994.37,0.0,-0.99942,0.0,0.06591]
[1778523145584,45.8,81991.09,0.0,-0.99943,0.0,0.06543]
[1778523145809,45.8,81991.09,0.0,-0.99943,0.0,0.06543]
[1778523146060,45.8,81989.14,0.0,-0.99943,0.0,0.06515]
[1778523147566,45.8,81989.14,0.0,-0.99943,0.0,0.06515]
[1778523147736,45.8,81989.14,0.0,-0.99943,0.0,0.06515]
[1778523147775,45.8,81975.82,0.0,-0.99945,0.0,0.06327]
[1778523147809,45.8,81975.82,0.0,-0.99945,0.0,0.06327]
[1778523147911,45.8,81975.82,0.0,-0.99945,0.0,0.06327]
[1778523148074,45.8,81972.11,0.0,-0.99945,0.0,0.06276]
[1778523150312,45.8,81970.49,0.0,-0.99946,0.0,0.06254]
[1778523150427,45.8,81970.49,0.0,-0.99946,0.0,0.06254]
[1778523150511,45.8,81967.37,0.0,-0.99946,0.0,0.06211]
[1778523151095,45.8,81967.38,0.0,-0.99946,0.0,0.06167]
[1778523152276,45.8,81967.38,0.0,-0.99946,0.0,0.06167]
[1778523152309,45.8,81967.38,0.0,-0.99946,0.0,0.06167]
[1778523152511,45.8,81967.38,0.0,-0.99946,0.0,0.06167]
[1778523152610,45.8,81967.39,0.0,-0.99946,0.0,0.06167]
[1778523155123,45.8,81965.01,0.0,-0.99947,0.0,0.06135]
[1778523156313,45.8,81965.01,0.0,-0.99947,0.0,0.06135]
[1778523156575,45.8,81965.01,0.0,-0.99947,0.0,0.06135]
[1778523158309,45.8,81965.63,0.0,-0.99947,0.0,0.06143]
[1778523158444,45.8,81965.63,0.0,-0.99947,0.0,0.06143]
[1778523158468,45.8,81967.35,0.0,-0.99946,0.0,0.06166]
[1778523159181,45.8,81967.35,0.0,-0.99946,0.0,0.06166]
[1778523159307,45.8,81967.35,0.0,-0.99946,0.0,0.06166]
[1778523159405,45.8,81967.99,0.0,-0.99946,0.0,0.06175]
[1778523162131,45.8,81968.36,0.0,-0.99946,0.0,0.0618]
[1778523162308,45.8,81968.36,0.0,-0.99946,0.0,0.0618]
[1778523162317,45.8,81968.36,0.0,-0.99946,0.0,0.0618]
[1778523164186,45.8,81970.23,0.0,-0.99946,0.0,0.06206]
[1778523165408,45.8,81970.23,0.0,-0.99946,0.0,0.06206]
[1778523165559,45.8,81970.23,0.0,-0.99946,0.0,0.06206]
[1778523165659,45.8,81969.43,0.0,-0.99946,0.0,0.06195]
[1778523166201,45.8,81983.32,0.0,-0.99944,0.0,0.06387]
[1778523167207,45.8,81989.04,0.0,-0.99944,0.0,0.06468]
[1778523172253,45.8,81992.19,0.0,-0.99943,0.0,0.06513]
[1778523173254,45.8,81996.81,0.0,-0.99942,0.0,0.0658]
[1778523174259,45.8,81999.13,0.0,-0.99942,0.0,0.06613]
[1778523179294,45.8,82000.13,0.0,-0.99942,0.0,0.06628]
[1778523182317,45.8,82003.09,0.0,-0.99942,0.0,0.06671]
[1778523186345,45.8,82008.84,0.0,-0.99941,0.0,0.06755]
[1778523187352,45.8,82011.21,0.0,-0.9994,0.0,0.06791]
[1778523188359,45.8,82013.21,0.0,-0.9994,0.0,0.0682]
[1778523189366,45.8,82016.83,0.0,-0.9994,0.0,0.06874]
[1778523190219,45.8,82016.83,0.0,-0.9994,0.0,0.06874]
[1778523190312,45.8,82016.83,0.0,-0.9994,0.0,0.06874]
[1778523191277,45.8,82018.46,0.0,-0.99939,0.0,0.06899]
[1778523191308,45.8,82018.46,0.0,-0.99939,0.0,0.06899]
[1778523191817,45.8,82018.46,0.0,-0.99939,0.0,0.06899]
[1778523192058,45.8,82017.34,0.0,-0.9994,0.0,0.06882]
[1778523192387,45.8,82017.68,0.0,-0.9994,0.0,0.06887]
[1778523197422,45.8,82021.09,0.0,-0.99939,0.0,0.06939]
[1778523200218,45.8,82020.82,0.0,-0.99939,0.0,0.06935]
[1778523200312,45.8,82020.82,0.0,-0.99939,0.0,0.06935]
[1778523200324,45.8,82020.82,0.0,-0.99939,0.0,0.06935]
[1778523200558,45.8,82020.82,0.0,-0.99939,0.0,0.06935]
[1778523202092,45.8,82019.84,0.0,-0.99939,0.0,0.0692]
[1778523202309,45.8,82019.84,0.0,-0.99939,0.0,0.0692]
[1778523202457,45.8,82017.85,0.0,-0.9994,0.0,0.0689]
[1778523205885,45.8,82018.19,0.0,-0.9994,0.0,0.06895]
[1778523206060,45.8,82018.19,0.0,-0.9994,0.0,0.06895]
[1778523206485,45.8,82017.22,0.0,-0.9994,0.0,0.0688]
[1778523207132,45.8,82017.22,0.0,-0.9994,0.0,0.0688]
[1778523207144,45.8,82017.22,0.0,-0.9994,0.0,0.0688]
[1778523207308,45.8,82017.22,0.0,-0.9994,0.0,0.0688]
[1778523207430,45.8,82017.22,0.0,-0.9994,0.0,0.0688]
[1778523210309,45.8,82018.13,0.0,-0.9994,0.0,0.06894]
[1778523210482,45.8,82018.13,0.0,-0.9994,0.0,0.06894]
[1778523210559,45.8,82018.13,0.0,-0.9994,0.0,0.06894]
[1778523211520,45.8,82016.27,0.0,-0.9994,0.0,0.06818]
[1778523212398,45.8,82016.27,0.0,-0.9994,0.0,0.06818]
[1778523212558,45.8,82016.27,0.0,-0.9994,0.0,0.06818]
[1778523212616,45.8,82016.13,0.0,-0.9994,0.0,0.06816]
[1778523215548,45.8,82013.43,0.0,-0.99941,0.0,0.06776]
[1778523218714,45.8,82013.48,0.0,-0.99941,0.0,0.06777]
[1778523218723,45.8,82013.48,0.0,-0.99941,0.0,0.06777]
[1778523218813,45.8,82013.48,0.0,-0.99941,0.0,0.06777]
[1778523224611,45.8,82013.5,0.0,-0.99941,0.0,0.06777]
[1778523229646,45.8,82012.49,0.0,-0.99941,0.0,0.06762]
[1778523233774,45.8,82012.58,0.0,-0.99941,0.0,0.06763]
[1778523233808,45.8,82012.58,0.0,-0.99941,0.0,0.06763]
[1778523233873,45.8,82012.58,0.0,-0.99941,0.0,0.06763]
[1778523233888,45.8,82012.55,0.0,-0.99941,0.0,0.06763]
[1778523234057,45.8,82012.55,0.0,-0.99941,0.0,0.06763]
[1778523234681,45.8,82012.81,0.0,-0.99941,0.0,0.06767]
[1778523239716,45.8,82012.62,0.0,-0.99941,0.0,0.06764]
[1778523243746,45.8,82002.52,0.0,-0.99942,0.0,0.06616]
[1778523245758,45.8,81995.24,0.0,-0.99943,0.0,0.06511]
[1778523246765,45.8,81987.94,0.0,-0.99944,0.0,0.06407]
[1778523247772,45.8,81982.11,0.0,-0.99945,0.0,0.06325]
[1778523248298,45.8,81982.11,0.0,-0.99945,0.0,0.06325]
[1778523248310,45.8,81982.11,0.0,-0.99945,0.0,0.06325]
[1778523248413,45.8,81982.11,0.0,-0.99945,0.0,0.06325]
[1778523248516,45.8,81982.11,0.0,-0.99945,0.0,0.06325]
[1778523248559,45.8,81982.11,0.0,-0.99945,0.0,0.06325]
[1778523248779,45.8,81981.85,0.0,-0.99945,0.0,0.06322]
[1778523249786,45.8,81980.05,0.0,-0.99945,0.0,0.06297]
[1778523250793,45.8,81978.38,0.0,-0.99945,0.0,0.06274]
[1778523255828,45.8,81976.29,0.0,-0.99946,0.0,0.06245]
[1778523258176,45.8,81976.55,0.0,-0.99946,0.0,0.06248]
[1778523258290,45.8,81976.55,0.0,-0.99946,0.0,0.06248]
[1778523258306,45.8,81976.55,0.0,-0.99946,0.0,0.06248]
[1778523258312,45.8,81976.55,0.0,-0.99946,0.0,0.06248]
[1778523258560,45.8,81976.55,0.0,-0.99946,0.0,0.06248]
[1778523258849,45.8,81976.9,0.0,-0.99946,0.0,0.06253]
[1778523263884,45.8,81979.65,0.0,-0.99945,0.0,0.06291]
[1778523264892,45.8,81976.73,0.0,-0.99946,0.0,0.06251]
[1778523265899,45.8,81971.38,0.0,-0.99946,0.0,0.06177]
[1778523266906,45.8,81966.89,0.0,-0.99947,0.0,0.06116]
[1778523267685,45.8,81966.89,0.0,-0.99947,0.0,0.06116]
[1778523267771,45.8,81966.89,0.0,-0.99947,0.0,0.06116]
[1778523267810,45.8,81966.89,0.0,-0.99947,0.0,0.06116]
[1778523267913,45.8,81968.11,0.0,-0.99947,0.0,0.06133]
[1778523272456,45.8,81967.35,0.0,-0.99947,0.0,0.06123]
[1778523272483,45.8,81967.75,0.0,-0.99947,0.0,0.06085]
[1778523273795,45.8,81967.75,0.0,-0.99947,0.0,0.06085]
[1778523273808,45.8,81967.75,0.0,-0.99947,0.0,0.06085]
[1778523273909,45.8,81966.82,0.0,-0.99947,0.0,0.06072]
[1778523274312,45.8,81966.82,0.0,-0.99947,0.0,0.06072]
[1778523275713,45.8,81967.16,0.0,-0.99947,0.0,0.06077]
[1778523275808,45.8,81967.16,0.0,-0.99947,0.0,0.06077]
[1778523277218,45.8,81967.89,0.0,-0.99947,0.0,0.06086]
[1778523277310,45.8,81967.89,0.0,-0.99947,0.0,0.06086]
[1778523277319,45.8,81964.89,0.0,-0.99947,0.0,0.06046]
[1778523279877,45.8,81964.3,0.0,-0.99947,0.0,0.06038]
[1778523278990,45.8,81960.01,0.0,-0.99948,0.0,0.05981]
[1778523279930,45.8,81960.01,0.0,-0.99948,0.0,0.05981]
[1778523280059,45.8,81960.01,0.0,-0.99948,0.0,0.05981]
[1778523280078,45.8,81958.0,0.0,-0.99948,0.0,0.05955]
[1778523284025,45.8,81956.12,0.0,-0.99949,0.0,0.0593]
[1778523285248,45.8,81956.12,0.0,-0.99949,0.0,0.0593]
[1778523286290,45.8,81954.92,0.0,-0.99949,0.0,0.05914]
[1778523286634,45.8,81954.92,0.0,-0.99949,0.0,0.05914]
[1778523286728,45.8,81954.92,0.0,-0.99949,0.0,0.05914]
[1778523286808,45.8,81954.92,0.0,-0.99949,0.0,0.05914]
[1778523286909,45.8,81953.72,0.0,-0.99949,0.0,0.05898]
[1778523287808,45.8,81953.72,0.0,-0.99949,0.0,0.05898]
[1778523288061,45.8,81953.79,0.0,-0.99949,0.0,0.05899]
[1778523288192,45.8,81953.79,0.0,-0.99949,0.0,0.05899]
[1778523290902,45.8,81952.97,0.0,-0.99949,0.0,0.05888]
[1778523290067,45.8,81948.58,0.0,-0.99949,0.0,0.05831]
[1778523291059,45.8,81948.58,0.0,-0.99949,0.0,0.05831]
[1778523291074,45.8,81949.95,0.0,-0.99949,0.0,0.05849]
[1778523293497,45.8,81949.68,0.0,-0.99949,0.0,0.05846]
[1778523293558,45.8,81949.68,0.0,-0.99949,0.0,0.05846]
[1778523293646,45.8,81949.68,0.0,-0.99949,0.0,0.05846]
[1778523293809,45.8,81949.68,0.0,-0.99949,0.0,0.05846]
[1778523294256,45.8,81950.05,0.0,-0.99949,0.0,0.0585]
[1778523295212,45.8,81949.94,0.0,-0.99949,0.0,0.05849]
[1778523296203,45.8,81949.63,0.0,-0.99949,0.0,0.05845]
[1778523296311,45.8,81949.63,0.0,-0.99949,0.0,0.05845]
[1778523296692,45.8,81949.63,0.0,-0.99949,0.0,0.05845]
[1778523296788,45.8,81954.27,0.0,-0.99949,0.0,0.05905]
[1778523298157,45.8,81955.37,0.0,-0.99949,0.0,0.0592]
[1778523298313,45.8,81955.37,0.0,-0.99949,0.0,0.0592]
[1778523298431,45.8,81955.37,0.0,-0.99949,0.0,0.0592]
[1778523298532,45.8,81954.02,0.0,-0.99949,0.0,0.05902]
[1778523301145,45.8,81955.81,0.0,-0.99949,0.0,0.05926]
[1778523302318,45.8,81955.81,0.0,-0.99949,0.0,0.05926]
[1778523302506,45.8,81955.81,0.0,-0.99949,0.0,0.05926]
[1778523302528,45.8,81958.0,0.0,-0.99948,0.0,0.05955]
[1778523303501,45.8,81958.0,0.0,-0.99948,0.0,0.05955]
[1778523303562,45.8,81958.0,0.0,-0.99948,0.0,0.05955]
[1778523303646,45.8,81956.52,0.0,-0.99948,0.0,0.05935]
[1778523304310,45.8,81956.52,0.0,-0.99948,0.0,0.05935]
[1778523304704,45.8,81956.52,0.0,-0.99948,0.0,0.05935]
[1778523308311,45.8,81958.02,0.0,-0.99948,0.0,0.05955]
[1778523308572,45.8,81958.02,0.0,-0.99948,0.0,0.05955]
[1778523308584,45.8,81958.02,0.0,-0.99948,0.0,0.05955]
[1778523308811,45.8,81958.02,0.0,-0.99948,0.0,0.05955]
[1778523308899,45.8,81960.49,0.0,-0.99948,0.0,0.05987]
[1778523310228,45.8,81963.99,0.0,-0.99948,0.0,0.06034]
[1778523312312,45.8,81964.5,0.0,-0.99947,0.0,0.06041]
[1778523312499,45.8,81964.5,0.0,-0.99947,0.0,0.06041]
[1778523313249,45.8,81967.31,0.0,-0.99947,0.0,0.06079]
[1778523316313,45.8,81968.59,0.0,-0.99947,0.0,0.06096]
[1778523316377,45.8,81968.59,0.0,-0.99947,0.0,0.06096]
[1778523318105,45.8,81969.1,0.0,-0.99947,0.0,0.06103]
[1778523318309,45.8,81969.1,0.0,-0.99947,0.0,0.06103]
[1778523318423,45.8,81969.1,0.0,-0.99947,0.0,0.06103]
[1778523318513,45.8,81969.74,0.0,-0.99947,0.0,0.06111]
[1778523320212,45.8,81969.94,0.0,-0.99947,0.0,0.06114]
[1778523320298,45.8,81972.02,0.0,-0.99947,0.0,0.06142]
[1778523322308,45.8,81971.98,0.0,-0.99947,0.0,0.06142]
[1778523322915,45.8,81971.98,0.0,-0.99947,0.0,0.06142]
[1778523323064,45.8,81970.43,0.0,-0.99947,0.0,0.06121]
[1778523327454,45.8,81971.17,0.0,-0.99947,0.0,0.06131]
[1778523329503,45.8,81971.65,0.0,-0.99947,0.0,0.06137]
[1778523329559,45.8,81971.65,0.0,-0.99947,0.0,0.06137]
[1778523329605,45.8,81971.72,0.0,-0.99947,0.0,0.06138]
[1778523330174,45.8,81971.72,0.0,-0.99947,0.0,0.06138]
[1778523330469,45.8,81971.72,0.0,-0.99947,0.0,0.06138]
[1778523330483,45.8,81971.72,0.0,-0.99947,0.0,0.06138]
[1778523330557,45.8,81971.72,0.0,-0.99947,0.0,0.06138]
[1778523331376,45.8,81971.59,0.0,-0.99947,0.0,0.06093]
[1778523332383,45.8,81973.51,0.0,-0.99947,0.0,0.06119]
[1778523338425,45.8,81973.9,0.0,-0.99947,0.0,0.06124]
[1778523341048,45.8,81973.92,0.0,-0.99947,0.0,0.06124]
[1778523341060,45.8,81973.92,0.0,-0.99947,0.0,0.06124]
[1778523341385,45.8,81973.92,0.0,-0.99947,0.0,0.06124]
[1778523341557,45.8,81973.92,0.0,-0.99947,0.0,0.06124]
[1778523341667,45.8,81973.92,0.0,-0.99947,0.0,0.06124]
[1778523341808,45.8,81973.92,0.0,-0.99947,0.0,0.06124]
[1778523341909,45.8,81973.58,0.0,-0.99947,0.0,0.0612]
[1778523342454,45.8,81971.25,0.0,-0.99947,0.0,0.06088]
[1778523345369,45.8,81971.25,0.0,-0.99947,0.0,0.06088]
[1778523345500,45.8,81949.96,0.0,-0.9995,0.0,0.05807]
[1778523346236,45.8,81949.96,0.0,-0.9995,0.0,0.05807]
[1778523346496,45.8,81936.98,0.0,-0.99951,0.0,0.05642]
[1778523347503,45.8,81936.18,0.0,-0.99951,0.0,0.05632]
[1778523349104,45.8,81935.51,0.0,-0.99951,0.0,0.05623]
[1778523351537,45.8,81935.69,0.0,-0.99951,0.0,0.05625]
[1778523351560,45.8,81935.69,0.0,-0.99951,0.0,0.05625]
[1778523352538,45.8,81932.4,0.0,-0.99952,0.0,0.05584]
[1778523353545,45.8,81927.87,0.0,-0.99952,0.0,0.05528]
[1778523358580,45.8,81927.51,0.0,-0.99952,0.0,0.05524]
[1778523362608,45.8,81930.71,0.0,-0.99952,0.0,0.05563]
[1778523363616,45.8,81932.72,0.0,-0.99952,0.0,0.05588]
[1778523365386,45.8,81932.62,0.0,-0.99952,0.0,0.05587]
[1778523365397,45.8,81932.62,0.0,-0.99952,0.0,0.05587]
[1778523365561,45.8,81932.62,0.0,-0.99952,0.0,0.05587]
[1778523365581,45.8,81932.62,0.0,-0.99952,0.0,0.05587]
[1778523365700,45.8,81932.62,0.0,-0.99952,0.0,0.05587]
[1778523365809,45.8,81932.62,0.0,-0.99952,0.0,0.05587]
[1778523365909,45.8,81932.68,0.0,-0.99952,0.0,0.05588]
[1778523367473,45.8,81933.22,0.0,-0.99952,0.0,0.05595]
[1778523369308,45.8,81932.32,0.0,-0.99952,0.0,0.05583]
[1778523369463,45.8,81932.32,0.0,-0.99952,0.0,0.05583]
[1778523369557,45.8,81932.32,0.0,-0.99952,0.0,0.05583]
[1778523369604,45.8,81932.32,0.0,-0.99952,0.0,0.05583]
[1778523370677,45.8,81928.0,0.0,-0.99952,0.0,0.0553]
[1778523371684,45.8,81923.34,0.0,-0.99953,0.0,0.05472]
[1778523372937,45.8,81923.34,0.0,-0.99953,0.0,0.05472]
[1778523373060,45.8,81921.83,0.0,-0.99953,0.0,0.05454]
[1778523373313,45.8,81921.83,0.0,-0.99953,0.0,0.05454]
[1778523373406,45.8,81921.83,0.0,-0.99953,0.0,0.05454]
[1778523373698,45.8,81921.79,0.0,-0.99953,0.0,0.05453]
[1778523375316,45.8,81921.15,0.0,-0.99953,0.0,0.05446]
[1778523375460,45.8,81921.15,0.0,-0.99953,0.0,0.05446]
[1778523376947,45.8,81920.62,0.0,-0.99953,0.0,0.05439]
[1778523376719,45.8,81917.95,0.0,-0.99953,0.0,0.05407]
[1778523377064,45.8,81917.95,0.0,-0.99953,0.0,0.05407]
[1778523377339,45.8,81917.95,0.0,-0.99953,0.0,0.05407]
[1778523377405,45.8,81917.95,0.0,-0.99953,0.0,0.05407]
[1778523377726,45.8,81914.2,0.0,-0.99954,0.0,0.05361]
[1778523378734,45.8,81912.28,0.0,-0.99954,0.0,0.05338]
[1778523381314,45.8,81911.06,0.0,-0.99954,0.0,0.05324]
[1778523381570,45.8,81911.06,0.0,-0.99954,0.0,0.05324]
[1778523383313,45.8,81910.52,0.0,-0.99954,0.0,0.05317]
[1778523383406,45.8,81910.52,0.0,-0.99954,0.0,0.05317]
[1778523384775,45.8,81913.87,0.0,-0.99954,0.0,0.05357]
[1778523385782,45.8,81917.86,0.0,-0.99953,0.0,0.05406]
[1778523387311,45.8,81917.33,0.0,-0.99953,0.0,0.05399]
[1778523387395,45.8,81917.33,0.0,-0.99953,0.0,0.05399]
[1778523387831,45.8,81917.33,0.0,-0.99953,0.0,0.05399]
[1778523387910,45.8,81916.77,0.0,-0.99953,0.0,0.05392]
[1778523388061,45.8,81916.77,0.0,-0.99953,0.0,0.05392]
[1778523390817,45.8,81914.19,0.0,-0.99954,0.0,0.05361]
[1778523391208,45.8,81914.19,0.0,-0.99954,0.0,0.05361]
[1778523391312,45.8,81914.19,0.0,-0.99954,0.0,0.05361]
[1778523391318,45.8,81914.19,0.0,-0.99954,0.0,0.05361]
[1778523391562,45.8,81914.19,0.0,-0.99954,0.0,0.05361]
[1778523391773,45.8,81914.19,0.0,-0.99954,0.0,0.05361]
[1778523391824,45.8,81913.29,0.0,-0.99954,0.0,0.05312]
[1778523393838,45.8,81915.05,0.0,-0.99954,0.0,0.05333]
[1778523395312,45.8,81915.17,0.0,-0.99954,0.0,0.05334]
[1778523395351,45.8,81915.17,0.0,-0.99954,0.0,0.05334]
[1778523396427,45.8,81915.55,0.0,-0.99954,0.0,0.05339]
[1778523396559,45.8,81915.55,0.0,-0.99954,0.0,0.05339]
[1778523396859,45.8,81914.62,0.0,-0.99954,0.0,0.05327]
[1778523397309,45.8,81914.62,0.0,-0.99954,0.0,0.05327]
[1778523397375,45.8,81914.62,0.0,-0.99954,0.0,0.05327]
[1778523397866,45.8,81911.74,0.0,-0.99954,0.0,0.05293]
[1778523399312,45.8,81910.64,0.0,-0.99954,0.0,0.0528]
[1778523399395,45.8,81910.64,0.0,-0.99954,0.0,0.0528]
[1778523403313,45.8,81911.31,0.0,-0.99954,0.0,0.05288]
[1778523403327,45.8,81911.31,0.0,-0.99954,0.0,0.05288]
[1778523405311,45.8,81911.43,0.0,-0.99954,0.0,0.05289]
[1778523405473,45.8,81911.43,0.0,-0.99954,0.0,0.05289]
[1778523405818,45.8,81911.43,0.0,-0.99954,0.0,0.05289]
[1778523405922,45.8,81911.8,0.0,-0.99954,0.0,0.05294]
[1778523406059,45.8,81911.8,0.0,-0.99954,0.0,0.05294]
[1778523409312,45.8,81911.2,0.0,-0.99954,0.0,0.05287]
[1778523409577,45.8,81911.2,0.0,-0.99954,0.0,0.05287]
[1778523411313,45.8,81911.13,0.0,-0.99954,0.0,0.05286]
[1778523411397,45.8,81911.13,0.0,-0.99954,0.0,0.05286]
[1778523411964,45.8,81915.69,0.0,-0.99954,0.0,0.0534]
[1778523412993,45.8,81915.69,0.0,-0.99954,0.0,0.0534]
[1778523413059,45.8,81915.69,0.0,-0.99954,0.0,0.0534]
[1778523413978,45.8,81912.34,0.0,-0.99954,0.0,0.053]
[1778523414186,45.8,81912.34,0.0,-0.99954,0.0,0.053]
[1778523414269,45.8,81912.34,0.0,-0.99954,0.0,0.053]
[1778523414309,45.8,81912.34,0.0,-0.99954,0.0,0.053]
[1778523414573,45.8,81912.34,0.0,-0.99954,0.0,0.053]
[1778523417310,45.8,81912.57,0.0,-0.99954,0.0,0.05303]
[1778523417382,45.8,81912.57,0.0,-0.99954,0.0,0.05303]
[1778523418820,45.8,81912.8,0.0,-0.99954,0.0,0.05306]
[1778523419059,45.8,81912.8,0.0,-0.99954,0.0,0.05306]
[1778523419013,45.8,81918.96,0.0,-0.99954,0.0,0.0538]
[1778523419309,45.8,81918.96,0.0,-0.99954,0.0,0.0538]
[1778523419552,45.8,81918.96,0.0,-0.99954,0.0,0.0538]
[1778523421312,45.8,81918.38,0.0,-0.99954,0.0,0.05373]
[1778523421603,45.8,81918.38,0.0,-0.99954,0.0,0.05373]
[1778523422037,45.8,81920.9,0.0,-0.99953,0.0,0.05403]
[1778523422416,45.8,81920.9,0.0,-0.99953,0.0,0.05403]
[1778523422559,45.8,81920.9,0.0,-0.99953,0.0,0.05403]
[1778523423044,45.8,81922.21,0.0,-0.99953,0.0,0.05419]
[1778523426978,45.8,81921.15,0.0,-0.99953,0.0,0.05406]
[1778523427067,45.8,81921.15,0.0,-0.99953,0.0,0.05406]
[1778523427072,45.8,81917.0,0.0,-0.99954,0.0,0.05356]
[1778523427307,45.8,81917.0,0.0,-0.99954,0.0,0.05356]
[1778523431801,45.8,81916.17,0.0,-0.99954,0.0,0.05346]
[1778523431810,45.8,81916.17,0.0,-0.99954,0.0,0.05346]
[1778523431912,45.8,81916.17,0.0,-0.99954,0.0,0.05346]
[1778523432059,45.8,81916.17,0.0,-0.99954,0.0,0.05346]
[1778523432008,45.8,81915.96,0.0,-0.99954,0.0,0.05343]
[1778523432380,45.8,81914.21,0.0,-0.99954,0.0,0.05323]
[1778523435309,45.8,81913.85,0.0,-0.99954,0.0,0.05318]
[1778523435435,45.8,81913.85,0.0,-0.99954,0.0,0.05318]
[1778523435540,45.8,81913.85,0.0,-0.99954,0.0,0.05318]
[1778523435558,45.8,81913.85,0.0,-0.99954,0.0,0.05318]
[1778523435642,45.8,81914.59,0.0,-0.99954,0.0,0.05327]
[1778523437142,45.8,81917.11,0.0,-0.99954,0.0,0.05357]
[1778523439308,45.8,81916.95,0.0,-0.99954,0.0,0.05355]
[1778523439333,45.8,81916.95,0.0,-0.99954,0.0,0.05355]
[1778523440308,45.8,81917.36,0.0,-0.99954,0.0,0.0536]
[1778523440316,45.8,81917.36,0.0,-0.99954,0.0,0.0536]
[1778523440410,45.8,81920.51,0.0,-0.99953,0.0,0.05398]
[1778523441171,45.8,81922.01,0.0,-0.99953,0.0,0.05416]
[1778523442322,45.8,81922.01,0.0,-0.99953,0.0,0.05416]
[1778523442550,45.8,81922.01,0.0,-0.99953,0.0,0.05416]
[1778523442558,45.8,81922.01,0.0,-0.99953,0.0,0.05416]
[1778523442694,45.8,81922.01,0.0,-0.99953,0.0,0.05416]
[1778523442747,45.8,81922.01,0.0,-0.99953,0.0,0.05416]
[1778523442809,45.8,81922.01,0.0,-0.99953,0.0,0.05416]
[1778523442910,45.8,81931.41,0.0,-0.99952,0.0,0.05532]
[1778523443185,45.8,81932.92,0.0,-0.99952,0.0,0.0555]
[1778523444192,45.8,81926.94,0.0,-0.99953,0.0,0.05477]
[1778523445309,45.8,81926.94,0.0,-0.99953,0.0,0.05477]
[1778523445420,45.8,81926.94,0.0,-0.99953,0.0,0.05477]
[1778523445846,45.8,81926.94,0.0,-0.99953,0.0,0.05477]
[1778523446063,45.8,81926.94,0.0,-0.99953,0.0,0.05477]
[1778523445888,45.8,81919.65,0.0,-0.99953,0.0,0.05388]
[1778523446206,45.8,81917.89,0.0,-0.99954,0.0,0.05367]
[1778523447309,45.8,81917.89,0.0,-0.99954,0.0,0.05367]
[1778523450536,45.8,81917.71,0.0,-0.99954,0.0,0.05364]
[1778523451309,45.8,81917.66,0.0,-0.99954,0.0,0.05364]
[1778523451410,45.8,81917.66,0.0,-0.99954,0.0,0.05364]
[1778523451510,45.8,81916.98,0.0,-0.99954,0.0,0.05317]
[1778523455870,45.8,81915.7,0.0,-0.99954,0.0,0.05301]
[1778523456047,45.8,81915.7,0.0,-0.99954,0.0,0.05301]
[1778523456276,45.8,81909.92,0.0,-0.99955,0.0,0.05233]
[1778523457572,45.8,81909.92,0.0,-0.99955,0.0,0.05233]
[1778523457808,45.8,81909.92,0.0,-0.99955,0.0,0.05233]
[1778523457910,45.8,81907.11,0.0,-0.99955,0.0,0.052]
[1778523461312,45.8,81904.9,0.0,-0.99955,0.0,0.05174]
[1778523466347,45.8,81906.07,0.0,-0.99955,0.0,0.05188]
[1778523471382,45.8,81904.83,0.0,-0.99955,0.0,0.05173]
[1778523476417,45.8,81904.16,0.0,-0.99956,0.0,0.05166]
[1778523477473,45.8,81904.16,0.0,-0.99956,0.0,0.05166]
[1778523478432,45.8,81899.13,0.0,-0.99956,0.0,0.05107]
[1778523479310,45.8,81899.13,0.0,-0.99956,0.0,0.05107]
[1778523479410,45.8,81899.13,0.0,-0.99956,0.0,0.05107]
[1778523479559,45.8,81899.13,0.0,-0.99956,0.0,0.05107]
[1778523479935,45.8,81899.13,0.0,-0.99956,0.0,0.05107]
[1778523480061,45.8,81899.13,0.0,-0.99956,0.0,0.05107]
[1778523480033,45.8,81900.77,0.0,-0.99956,0.0,0.05126]
[1778523481452,45.8,81903.49,0.0,-0.99956,0.0,0.05158]
[1778523483405,45.8,81903.58,0.0,-0.99956,0.0,0.05159]
[1778523483559,45.8,81903.58,0.0,-0.99956,0.0,0.05159]
[1778523483660,45.8,81906.87,0.0,-0.99955,0.0,0.05197]
[1778523484597,45.8,81906.87,0.0,-0.99955,0.0,0.05197]
[1778523484682,45.8,81906.87,0.0,-0.99955,0.0,0.05197]
[1778523484808,45.8,81906.87,0.0,-0.99955,0.0,0.05197]
[1778523484909,45.8,81904.95,0.0,-0.99955,0.0,0.05175]
[1778523487503,45.8,81901.39,0.0,-0.99956,0.0,0.05133]
[1778523488517,45.8,81901.39,0.0,-0.99956,0.0,0.05133]
[1778523488558,45.8,81901.39,0.0,-0.99956,0.0,0.05133]
[1778523488618,45.8,81898.18,0.0,-0.99956,0.0,0.05096]
[1778523489603,45.8,81898.18,0.0,-0.99956,0.0,0.05096]
[1778523489707,45.8,81898.18,0.0,-0.99956,0.0,0.05096]
[1778523489809,45.8,81898.18,0.0,-0.99956,0.0,0.05096]
[1778523492503,45.8,81898.01,0.0,-0.99956,0.0,0.05094]
[1778523493308,45.8,81898.04,0.0,-0.99956,0.0,0.05095]
[1778523493403,45.8,81898.04,0.0,-0.99956,0.0,0.05095]
[1778523493558,45.8,81898.04,0.0,-0.99956,0.0,0.05095]
[1778523494862,45.8,81897.11,0.0,-0.99956,0.0,0.05084]
[1778523495058,45.8,81897.11,0.0,-0.99956,0.0,0.05084]
[1778523495096,45.8,81896.98,0.0,-0.99956,0.0,0.05083]
[1778523495565,45.8,81896.98,0.0,-0.99956,0.0,0.05083]
[1778523495613,45.8,81885.27,0.0,-0.99958,0.0,0.0495]
[1778523496568,45.8,81875.98,0.0,-0.99958,0.0,0.04847]
[1778523497310,45.8,81875.98,0.0,-0.99958,0.0,0.04847]
[1778523497575,45.8,81875.5,0.0,-0.99959,0.0,0.04842]
[1778523498582,45.8,81871.59,0.0,-0.99959,0.0,0.04799]
[1778523499589,45.8,81865.05,0.0,-0.9996,0.0,0.04728]
[1778523500596,45.8,81858.03,0.0,-0.9996,0.0,0.04653]
[1778523501667,45.8,81858.03,0.0,-0.9996,0.0,0.04653]
[1778523501811,45.8,81858.03,0.0,-0.9996,0.0,0.04653]
[1778523502048,45.8,81858.03,0.0,-0.9996,0.0,0.04653]
[1778523502067,45.8,81858.03,0.0,-0.9996,0.0,0.04653]
[1778523502087,45.8,81855.66,0.0,-0.9996,0.0,0.04628]
[1778523507645,45.8,81852.97,0.0,-0.99961,0.0,0.046]
[1778523508652,45.8,81845.77,0.0,-0.99961,0.0,0.04525]
[1778523509659,45.8,81842.26,0.0,-0.99962,0.0,0.04489]
[1778523512565,45.8,81841.74,0.0,-0.99962,0.0,0.0445]
[1778523512809,45.8,81841.74,0.0,-0.99962,0.0,0.0445]
[1778523512844,45.8,81841.74,0.0,-0.99962,0.0,0.0445]
[1778523515176,45.8,81841.67,0.0,-0.99962,0.0,0.04449]
[1778523515237,45.8,81841.67,0.0,-0.99962,0.0,0.04449]
[1778523515312,45.8,81841.67,0.0,-0.99962,0.0,0.04449]
[1778523520736,45.8,81843.66,0.0,-0.99962,0.0,0.0447]
[1778523524166,45.8,81843.7,0.0,-0.99962,0.0,0.0447]
[1778523524312,45.8,81842.49,0.0,-0.99962,0.0,0.04458]
[1778523524764,45.8,81841.54,0.0,-0.99962,0.0,0.04448]
[1778523525587,45.8,81841.54,0.0,-0.99962,0.0,0.04448]
[1778523525702,45.8,81841.54,0.0,-0.99962,0.0,0.04448]
[1778523525809,45.8,81841.54,0.0,-0.99962,0.0,0.04448]
[1778523527785,45.8,81844.07,0.0,-0.99962,0.0,0.04474]
[1778523529799,45.8,81846.54,0.0,-0.99962,0.0,0.04499]
[1778523532820,45.8,81851.53,0.0,-0.99961,0.0,0.04551]
[1778523533773,45.8,81851.53,0.0,-0.99961,0.0,0.04551]
[1778523533808,45.8,81851.53,0.0,-0.99961,0.0,0.04551]
[1778523533924,45.8,81856.49,0.0,-0.99961,0.0,0.04602]
[1778523535160,45.8,81856.49,0.0,-0.99961,0.0,0.04602]
[1778523535275,45.8,81856.78,0.0,-0.99961,0.0,0.04605]
[1778523535311,45.8,81856.78,0.0,-0.99961,0.0,0.04605]
[1778523536848,45.8,81859.27,0.0,-0.9996,0.0,0.04632]
[1778523538863,45.8,81862.31,0.0,-0.9996,0.0,0.04664]
[1778523539869,45.8,81877.97,0.0,-0.99959,0.0,0.04833]
[1778523540876,45.8,81881.65,0.0,-0.99958,0.0,0.04873]
[1778523541883,45.8,81882.89,0.0,-0.99958,0.0,0.04887]
[1778523542386,45.8,81882.89,0.0,-0.99958,0.0,0.04887]
[1778523542558,45.8,81882.89,0.0,-0.99958,0.0,0.04887]
[1778523542890,45.8,81883.88,0.0,-0.99958,0.0,0.04898]
[1778523544130,45.8,81883.88,0.0,-0.99958,0.0,0.04898]
[1778523544263,45.8,81884.39,0.0,-0.99958,0.0,0.04904]
[1778523544316,45.8,81884.39,0.0,-0.99958,0.0,0.04904]
[1778523546918,45.8,81881.21,0.0,-0.99958,0.0,0.04868]
[1778523549749,45.8,81882.04,0.0,-0.99958,0.0,0.04878]
[1778523549808,45.8,81882.04,0.0,-0.99958,0.0,0.04878]
[1778523549951,45.8,81882.0,0.0,-0.99958,0.0,0.04877]
[1778523551092,45.8,81882.0,0.0,-0.99958,0.0,0.04877]
[1778523551164,45.8,81882.0,0.0,-0.99958,0.0,0.04877]
[1778523551314,45.8,81881.98,0.0,-0.99958,0.0,0.04877]
[1778523551971,45.8,81883.35,0.0,-0.99958,0.0,0.04892]
[1778523554992,45.8,81881.61,0.0,-0.99958,0.0,0.04873]
[1778523560027,45.8,81881.68,0.0,-0.99958,0.0,0.04874]
[1778523564055,45.8,81880.08,0.0,-0.99958,0.0,0.04856]
[1778523565062,45.8,81873.65,0.0,-0.99959,0.0,0.04786]
[1778523566069,45.8,81871.79,0.0,-0.99959,0.0,0.04765]
[1778523567330,45.8,81871.16,0.0,-0.99959,0.0,0.04759]
[1778523567559,45.8,81871.16,0.0,-0.99959,0.0,0.04759]
[1778523568083,45.8,81871.13,0.0,-0.99959,0.0,0.04758]
[1778523569132,45.8,81871.13,0.0,-0.99959,0.0,0.04758]
[1778523569198,45.8,81871.13,0.0,-0.99959,0.0,0.04758]
[1778523569233,45.8,81869.36,0.0,-0.99959,0.0,0.04739]
[1778523569318,45.8,81869.36,0.0,-0.99959,0.0,0.04739]
[1778523571104,45.8,81869.67,0.0,-0.9996,0.0,0.04707]
[1778523576139,45.8,81869.8,0.0,-0.9996,0.0,0.04709]
[1778523577146,45.8,81867.83,0.0,-0.9996,0.0,0.04688]
[1778523577909,45.8,81867.83,0.0,-0.9996,0.0,0.04688]
[1778523578058,45.8,81867.83,0.0,-0.9996,0.0,0.04688]
[1778523578153,45.8,81867.44,0.0,-0.9996,0.0,0.04683]
[1778523579160,45.8,81868.69,0.0,-0.9996,0.0,0.04697]
[1778523579543,45.8,81868.69,0.0,-0.9996,0.0,0.04697]
[1778523579559,45.8,81868.69,0.0,-0.9996,0.0,0.04697]
[1778523579633,45.8,81868.69,0.0,-0.9996,0.0,0.04697]
[1778523579809,45.8,81868.69,0.0,-0.9996,0.0,0.04697]
[1778523582506,45.8,81867.74,0.0,-0.9996,0.0,0.04687]
[1778523583313,45.8,81867.55,0.0,-0.9996,0.0,0.04685]
[1778523583356,45.8,81867.55,0.0,-0.9996,0.0,0.04685]
[1778523583558,45.8,81867.55,0.0,-0.9996,0.0,0.04685]
[1778523588223,45.8,81870.93,0.0,-0.9996,0.0,0.04721]
[1778523588469,45.8,81870.93,0.0,-0.9996,0.0,0.04721]
[1778523588559,45.8,81870.93,0.0,-0.9996,0.0,0.04721]
[1778523589230,45.8,81871.11,0.0,-0.9996,0.0,0.04723]
[1778523589907,45.8,81871.11,0.0,-0.9996,0.0,0.04723]
[1778523590065,45.8,81871.11,0.0,-0.9996,0.0,0.04723]
[1778523590285,45.8,81871.11,0.0,-0.9996,0.0,0.04723]
[1778523590310,45.8,81871.35,0.0,-0.9996,0.0,0.04725]
[1778523594265,45.8,81874.23,0.0,-0.99959,0.0,0.04756]
[1778523594497,45.8,81874.23,0.0,-0.99959,0.0,0.04756]
[1778523594557,45.8,81874.23,0.0,-0.99959,0.0,0.04756]
[1778523595272,45.8,81874.71,0.0,-0.99959,0.0,0.04761]
[1778523596897,45.8,81873.96,0.0,-0.99959,0.0,0.04753]
[1778523596978,45.8,81873.96,0.0,-0.99959,0.0,0.04753]
[1778523597073,45.8,81873.96,0.0,-0.99959,0.0,0.04753]
[1778523602321,45.8,81878.67,0.0,-0.99959,0.0,0.04804]
[1778523603328,45.8,81880.96,0.0,-0.99959,0.0,0.04829]
[1778523604667,45.8,81880.96,0.0,-0.99959,0.0,0.04829]
[1778523604733,45.8,81880.96,0.0,-0.99959,0.0,0.04829]
[1778523604811,45.8,81880.96,0.0,-0.99959,0.0,0.04829]
[1778523604884,45.8,81882.0,0.0,-0.99958,0.0,0.04841]
[1778523609315,45.8,81882.63,0.0,-0.99958,0.0,0.04848]
[1778523609374,45.8,81885.82,0.0,-0.99958,0.0,0.04883]
[1778523610382,45.8,81899.69,0.0,-0.99957,0.0,0.05039]
[1778523611390,45.8,81904.22,0.0,-0.99956,0.0,0.05091]
[1778523612398,45.8,81907.94,0.0,-0.99956,0.0,0.05133]
[1778523614177,45.8,81907.94,0.0,-0.99956,0.0,0.05133]
[1778523614256,45.8,81909.24,0.0,-0.99956,0.0,0.05149]
[1778523614485,45.8,81875.47,0.0,-0.99959,0.0,0.0477]
[1778523616828,45.8,81877.34,0.0,-0.99959,0.0,0.0479]
[1778523617913,45.8,81877.34,0.0,-0.99959,0.0,0.0479]
[1778523617957,45.8,81875.43,0.0,-0.99959,0.0,0.04769]
[1778523618867,45.8,81875.43,0.0,-0.99959,0.0,0.04769]
[1778523618969,45.8,81875.43,0.0,-0.99959,0.0,0.04769]
[1778523619060,45.8,81875.43,0.0,-0.99959,0.0,0.04769]
[1778523619070,45.8,81872.66,0.0,-0.99959,0.0,0.04739]
[1778523620059,45.8,81872.66,0.0,-0.99959,0.0,0.04739]
[1778523620116,45.8,81872.25,0.0,-0.99959,0.0,0.04735]
[1778523621466,45.8,81874.34,0.0,-0.99959,0.0,0.04757]
[1778523622476,45.8,81879.13,0.0,-0.99959,0.0,0.04809]
[1778523624299,45.8,81886.21,0.0,-0.99958,0.0,0.04887]
[1778523624705,45.8,81886.21,0.0,-0.99958,0.0,0.04887]
[1778523624808,45.8,81886.21,0.0,-0.99958,0.0,0.04887]
[1778523625060,45.8,81886.21,0.0,-0.99958,0.0,0.04887]
[1778523627519,45.8,81887.28,0.0,-0.99958,0.0,0.04899]
[1778523628058,45.8,81887.28,0.0,-0.99958,0.0,0.04899]
[1778523628516,45.8,81884.49,0.0,-0.99958,0.0,0.04868]
[1778523630589,45.8,81884.93,0.0,-0.99958,0.0,0.04873]
[1778523630810,45.8,81884.93,0.0,-0.99958,0.0,0.04873]
[1778523631658,45.8,81885.55,0.0,-0.99958,0.0,0.0488]
[1778523631809,45.8,81885.55,0.0,-0.99958,0.0,0.0488]
[1778523631830,45.8,81885.26,0.0,-0.99958,0.0,0.04841]
[1778523632505,45.8,81885.26,0.0,-0.99958,0.0,0.04841]
[1778523634062,45.8,81884.93,0.0,-0.99958,0.0,0.04837]
[1778523634272,45.8,81884.93,0.0,-0.99958,0.0,0.04837]
[1778523634313,45.8,81884.93,0.0,-0.99958,0.0,0.04837]
[1778523634558,45.8,81882.87,0.0,-0.99959,0.0,0.04814]
[1778523639593,45.8,81882.76,0.0,-0.99959,0.0,0.04813]
[1778523641607,45.8,81895.66,0.0,-0.99957,0.0,0.04956]
[1778523643175,45.8,81895.66,0.0,-0.99957,0.0,0.04956]
[1778523643309,45.8,81895.66,0.0,-0.99957,0.0,0.04956]
[1778523643318,45.8,81895.66,0.0,-0.99957,0.0,0.04956]
[1778523643215,45.8,81895.83,0.0,-0.99957,0.0,0.04958]
[1778523645043,45.8,81895.85,0.0,-0.99957,0.0,0.04958]
[1778523645060,45.8,81895.85,0.0,-0.99957,0.0,0.04958]
[1778523645248,45.8,81895.85,0.0,-0.99957,0.0,0.04958]
[1778523645249,45.8,81896.9,0.0,-0.99957,0.0,0.0497]
[1778523645954,45.8,81896.9,0.0,-0.99957,0.0,0.0497]
[1778523646067,45.8,81896.9,0.0,-0.99957,0.0,0.0497]
[1778523646698,45.8,81896.58,0.0,-0.99957,0.0,0.04966]
[1778523646774,45.8,81899.59,0.0,-0.99957,0.0,0.05]
[1778523647649,45.8,81901.61,0.0,-0.99957,0.0,0.05023]
[1778523650059,45.8,81901.05,0.0,-0.99957,0.0,0.05017]
[1778523650189,45.8,81901.05,0.0,-0.99957,0.0,0.05017]
[1778523650943,45.8,81901.64,0.0,-0.99957,0.0,0.05024]
[1778523651057,45.8,81901.64,0.0,-0.99957,0.0,0.05024]
[1778523651160,45.8,81903.8,0.0,-0.99957,0.0,0.05048]
[1778523656130,45.8,81903.94,0.0,-0.99957,0.0,0.0505]
[1778523656206,45.8,81903.94,0.0,-0.99957,0.0,0.0505]
[1778523656312,45.8,81903.94,0.0,-0.99957,0.0,0.0505]
[1778523656431,45.8,81903.65,0.0,-0.99957,0.0,0.05046]
[1778523660062,45.8,81902.37,0.0,-0.99957,0.0,0.05032]
[1778523660462,45.8,81902.16,0.0,-0.99957,0.0,0.0503]
[1778523662060,45.8,81902.03,0.0,-0.99957,0.0,0.05028]
[1778523662401,45.8,81902.02,0.0,-0.99957,0.0,0.05028]
[1778523662755,45.8,81904.02,0.0,-0.99956,0.0,0.05051]
[1778523664337,45.8,81904.02,0.0,-0.99956,0.0,0.05051]
[1778523664559,45.8,81904.47,0.0,-0.99956,0.0,0.05056]
[1778523664768,45.8,81903.91,0.0,-0.99957,0.0,0.05049]
[1778523666061,45.8,81903.91,0.0,-0.99957,0.0,0.05049]
[1778523666197,45.8,81903.91,0.0,-0.99957,0.0,0.05049]
[1778523668062,45.8,81904.57,0.0,-0.99956,0.0,0.05057]
[1778523668111,45.8,81904.57,0.0,-0.99956,0.0,0.05057]
[1778523668185,45.8,81901.45,0.0,-0.99957,0.0,0.05021]
[1778523670061,45.8,81901.27,0.0,-0.99957,0.0,0.05019]
[1778523670202,45.8,81901.27,0.0,-0.99957,0.0,0.05019]
[1778523670382,45.8,81902.26,0.0,-0.99957,0.0,0.05031]
[1778523670560,45.8,81902.26,0.0,-0.99957,0.0,0.05031]
[1778523670810,45.8,81902.79,0.0,-0.99957,0.0,0.05037]
[1778523671817,45.8,81901.03,0.0,-0.99957,0.0,0.05017]
[1778523674061,45.8,81899.98,0.0,-0.99957,0.0,0.05005]
[1778523674485,45.8,81900.4,0.0,-0.99957,0.0,0.0501]
[1778523676060,45.8,81900.59,0.0,-0.99957,0.0,0.05012]
[1778523676255,45.8,81900.59,0.0,-0.99957,0.0,0.05012]
[1778523680060,45.8,81902.42,0.0,-0.99957,0.0,0.05032]
[1778523680307,45.8,81902.42,0.0,-0.99957,0.0,0.05032]
[1778523684062,45.8,81901.19,0.0,-0.99957,0.0,0.05018]
[1778523684466,45.8,81900.98,0.0,-0.99957,0.0,0.05016]
[1778523684908,45.8,81897.38,0.0,-0.99957,0.0,0.04975]
[1778523686064,45.8,81897.38,0.0,-0.99957,0.0,0.04975]
[1778523686111,45.8,81897.38,0.0,-0.99957,0.0,0.04975]
[1778523686191,45.8,81890.25,0.0,-0.99958,0.0,0.04896]
[1778523688262,45.8,81889.91,0.0,-0.99958,0.0,0.04892]
[1778523688308,45.8,81889.91,0.0,-0.99958,0.0,0.04892]
[1778523688314,45.8,81889.78,0.0,-0.99958,0.0,0.0489]
[1778523690060,45.8,81889.31,0.0,-0.99958,0.0,0.04885]
[1778523690327,45.8,81889.31,0.0,-0.99958,0.0,0.04885]
[1778523690100,45.8,81887.55,0.0,-0.99958,0.0,0.04866]
[1778523691958,45.8,81887.76,0.0,-0.99958,0.0,0.04832]
[1778523692964,45.8,81899.57,0.0,-0.99957,0.0,0.04963]
[1778523693405,45.8,81899.57,0.0,-0.99957,0.0,0.04963]
[1778523693472,45.8,81899.57,0.0,-0.99957,0.0,0.04963]
[1778523693557,45.8,81899.57,0.0,-0.99957,0.0,0.04963]
[1778523693971,45.8,81900.45,0.0,-0.99957,0.0,0.04973]
[1778523694978,45.8,81902.17,0.0,-0.99957,0.0,0.04992]
[1778523695985,45.8,81907.72,0.0,-0.99956,0.0,0.05055]
[1778523696442,45.8,81907.72,0.0,-0.99956,0.0,0.05055]
[1778523696520,45.8,81907.72,0.0,-0.99956,0.0,0.05055]
[1778523696558,45.8,81907.72,0.0,-0.99956,0.0,0.05055]
[1778523696992,45.8,81911.74,0.0,-0.99956,0.0,0.05102]
[1778523697528,45.8,81911.74,0.0,-0.99956,0.0,0.05102]
[1778523697558,45.8,81911.74,0.0,-0.99956,0.0,0.05102]
[1778523697628,45.8,81911.74,0.0,-0.99956,0.0,0.05102]
[1778523700014,45.8,81914.25,0.0,-0.99956,0.0,0.05131]
[1778523702118,45.8,81914.84,0.0,-0.99956,0.0,0.05137]
[1778523702194,45.8,81914.84,0.0,-0.99956,0.0,0.05137]
[1778523702308,45.8,81914.84,0.0,-0.99956,0.0,0.05137]
[1778523702320,45.8,81914.84,0.0,-0.99956,0.0,0.05137]
[1778523704042,45.8,81916.81,0.0,-0.99955,0.0,0.0516]
[1778523705049,45.8,81919.36,0.0,-0.99955,0.0,0.0519]
[1778523706062,45.8,81919.36,0.0,-0.99955,0.0,0.0519]
[1778523706248,45.8,81919.36,0.0,-0.99955,0.0,0.0519]
[1778523706349,45.8,81921.29,0.0,-0.99955,0.0,0.05213]
[1778523708065,45.8,81921.11,0.0,-0.99955,0.0,0.05211]
[1778523708533,45.8,81920.59,0.0,-0.99955,0.0,0.05205]
[1778523710062,45.8,81920.76,0.0,-0.99955,0.0,0.05207]
[1778523710206,45.8,81920.76,0.0,-0.99955,0.0,0.05207]
[1778523714062,45.8,81922.41,0.0,-0.99955,0.0,0.05226]
[1778523714205,45.8,81922.41,0.0,-0.99955,0.0,0.05226]
[1778523715119,45.8,81929.67,0.0,-0.99954,0.0,0.05312]
[1778523716126,45.8,81932.64,0.0,-0.99954,0.0,0.05348]
[1778523717311,45.8,81932.64,0.0,-0.99954,0.0,0.05348]
[1778523717458,45.8,81932.9,0.0,-0.99954,0.0,0.05351]
[1778523717972,45.8,81932.9,0.0,-0.99954,0.0,0.05351]
[1778523718064,45.8,81932.9,0.0,-0.99954,0.0,0.05351]
[1778523719147,45.8,81934.19,0.0,-0.99954,0.0,0.05366]
[1778523720059,45.8,81934.19,0.0,-0.99954,0.0,0.05366]
[1778523720267,45.8,81934.19,0.0,-0.99954,0.0,0.05366]
[1778523720278,45.8,81937.23,0.0,-0.99953,0.0,0.05403]
[1778523720616,45.8,81937.23,0.0,-0.99953,0.0,0.05403]
[1778523720809,45.8,81937.23,0.0,-0.99953,0.0,0.05403]
[1778523720818,45.8,81937.23,0.0,-0.99953,0.0,0.05403]
[1778523724184,45.8,81941.38,0.0,-0.99953,0.0,0.05454]
[1778523725177,45.8,81941.38,0.0,-0.99953,0.0,0.05454]
[1778523725309,45.8,81941.38,0.0,-0.99953,0.0,0.05454]
[1778523725410,45.8,81943.2,0.0,-0.99953,0.0,0.05476]
[1778523731231,45.8,81945.09,0.0,-0.99952,0.0,0.05499]
[1778523736266,45.8,81946.86,0.0,-0.99952,0.0,0.05521]
[1778523737273,45.8,81953.92,0.0,-0.99951,0.0,0.05609]
[1778523738280,45.8,81956.16,0.0,-0.99951,0.0,0.05638]
[1778523739879,45.8,81957.3,0.0,-0.99951,0.0,0.05652]
[1778523740061,45.8,81957.3,0.0,-0.99951,0.0,0.05652]
[1778523740294,45.8,81957.04,0.0,-0.99951,0.0,0.05649]
[1778523741301,45.8,81946.4,0.0,-0.99952,0.0,0.05516]
[1778523742308,45.8,81945.81,0.0,-0.99952,0.0,0.05508]
[1778523745329,45.8,81942.68,0.0,-0.99953,0.0,0.0547]
[1778523746336,45.8,81939.25,0.0,-0.99953,0.0,0.05428]
[1778523748350,45.8,81933.7,0.0,-0.99954,0.0,0.05361]
[1778523749357,45.8,81929.82,0.0,-0.99954,0.0,0.05314]
[1778523754392,45.8,81926.94,0.0,-0.99955,0.0,0.05241]
[1778523759427,45.8,81927.21,0.0,-0.99955,0.0,0.05244]
[1778523766476,45.8,81928.39,0.0,-0.99955,0.0,0.05258]
[1778523771558,45.8,81929.27,0.0,-0.99954,0.0,0.05268]
[1778523777408,45.8,81930.24,0.0,-0.99954,0.0,0.0528]
[1778523777422,45.8,81930.4,0.0,-0.99954,0.0,0.05282]
[1778523777558,45.8,81930.4,0.0,-0.99954,0.0,0.05282]
[1778523783596,45.8,81929.82,0.0,-0.99954,0.0,0.05275]
[1778523788631,45.8,81929.73,0.0,-0.99954,0.0,0.05274]
[1778523793666,45.8,81929.91,0.0,-0.99954,0.0,0.05276]
[1778523798701,45.8,81930.44,0.0,-0.99954,0.0,0.05282]
[1778523804743,45.8,81931.12,0.0,-0.99954,0.0,0.0529]
[1778523809778,45.8,81930.45,0.0,-0.99954,0.0,0.05282]
[1778523811792,45.8,81930.79,0.0,-0.99955,0.0,0.05248]
[1778523815820,45.8,81928.27,0.0,-0.99955,0.0,0.05218]
[1778523818841,45.8,81930.27,0.0,-0.99955,0.0,0.05241]
[1778523823876,45.8,81930.25,0.0,-0.99955,0.0,0.05241]
[1778523828911,45.8,81929.94,0.0,-0.99955,0.0,0.05238]
[1778523830243,45.8,81929.94,0.0,-0.99955,0.0,0.05238]
[1778523831792,45.8,81930.04,0.0,-0.99955,0.0,0.05239]
[1778523836967,45.8,81929.11,0.0,-0.99955,0.0,0.05228]
[1778523837547,45.8,81929.11,0.0,-0.99955,0.0,0.05228]
[1778523840062,45.8,81929.41,0.0,-0.99955,0.0,0.05231]
[1778523840188,45.8,81929.41,0.0,-0.99955,0.0,0.05231]
[1778523840311,45.8,81929.41,0.0,-0.99955,0.0,0.05231]
[1778523846031,45.8,81929.48,0.0,-0.99955,0.0,0.05232]
[1778523849173,45.8,81929.35,0.0,-0.99955,0.0,0.05231]
[1778523849222,45.8,81929.35,0.0,-0.99955,0.0,0.05231]
[1778523849309,45.8,81929.35,0.0,-0.99955,0.0,0.05231]
[1778523849372,45.8,81929.35,0.0,-0.99955,0.0,0.05231]
[1778523849384,45.8,81929.4,0.0,-0.99955,0.0,0.05231]
[1778523849561,45.8,81929.4,0.0,-0.99955,0.0,0.05231]
[1778523850238,45.8,81929.4,0.0,-0.99955,0.0,0.05231]
[1778523851380,45.8,81929.47,0.0,-0.99955,0.0,0.05232]
[1778523855244,45.8,81929.0,0.0,-0.99955,0.0,0.05226]
[1778523856063,45.8,81929.03,0.0,-0.99955,0.0,0.05227]
[1778523856236,45.8,81929.03,0.0,-0.99955,0.0,0.05227]
[1778523856308,45.8,81929.03,0.0,-0.99955,0.0,0.05227]
[1778523857470,45.8,81928.93,0.0,-0.99955,0.0,0.05226]
[1778523860061,45.8,81929.25,0.0,-0.99955,0.0,0.05229]
[1778523861138,45.8,81938.67,0.0,-0.99954,0.0,0.05342]
[1778523862144,45.8,81947.14,0.0,-0.99953,0.0,0.05444]
[1778523863151,45.8,81947.5,0.0,-0.99953,0.0,0.05449]
[1778523864034,45.8,81947.5,0.0,-0.99953,0.0,0.05449]
[1778523864069,45.8,81947.5,0.0,-0.99953,0.0,0.05449]
[1778523864123,45.8,81947.5,0.0,-0.99953,0.0,0.05449]
[1778523864311,45.8,81947.5,0.0,-0.99953,0.0,0.05449]
[1778523864387,45.8,81947.47,0.0,-0.99953,0.0,0.05448]
[1778523869193,45.8,81949.18,0.0,-0.99953,0.0,0.05469]
[1778523870200,45.8,81951.4,0.0,-0.99952,0.0,0.05497]
[1778523871207,45.8,81952.15,0.0,-0.99953,0.0,0.05466]
[1778523873612,45.8,81952.0,0.0,-0.99953,0.0,0.05464]
[1778523873811,45.8,81952.0,0.0,-0.99953,0.0,0.05464]
[1778523874056,45.8,81952.0,0.0,-0.99953,0.0,0.05464]
[1778523874309,45.8,81952.0,0.0,-0.99953,0.0,0.05464]
[1778523874400,45.8,81951.5,0.0,-0.99953,0.0,0.05458]
[1778523877249,45.8,81937.04,0.0,-0.99954,0.0,0.05283]
[1778523878256,45.8,81935.58,0.0,-0.99954,0.0,0.05266]
[1778523880592,45.8,81934.72,0.0,-0.99954,0.0,0.05255]
[1778523880717,45.8,81934.72,0.0,-0.99954,0.0,0.05255]
[1778523880811,45.8,81934.72,0.0,-0.99954,0.0,0.05255]
[1778523886312,45.8,81934.09,0.0,-0.99955,0.0,0.05248]
[1778523891347,45.8,81934.3,0.0,-0.99955,0.0,0.0525]
[1778523891753,45.8,81934.3,0.0,-0.99955,0.0,0.0525]
[1778523891757,45.8,81934.3,0.0,-0.99955,0.0,0.0525]
[1778523891808,45.8,81934.3,0.0,-0.99955,0.0,0.0525]
[1778523891881,45.8,81934.3,0.0,-0.99955,0.0,0.0525]
[1778523892061,45.8,81934.3,0.0,-0.99955,0.0,0.0525]
[1778523892354,45.8,81934.14,0.0,-0.99955,0.0,0.05248]
[1778523893361,45.8,81931.76,0.0,-0.99955,0.0,0.0522]
[1778523895240,45.8,81930.28,0.0,-0.99955,0.0,0.05203]
[1778523896070,45.8,81930.57,0.0,-0.99955,0.0,0.05206]
[1778523897389,45.8,81923.23,0.0,-0.99956,0.0,0.05121]
[1778523897738,45.8,81923.23,0.0,-0.99956,0.0,0.05121]
[1778523897813,45.8,81923.23,0.0,-0.99956,0.0,0.05121]
[1778523897947,45.8,81923.23,0.0,-0.99956,0.0,0.05121]
[1778523898060,45.8,81923.23,0.0,-0.99956,0.0,0.05121]
[1778523898396,45.8,81923.06,0.0,-0.99956,0.0,0.05119]
[1778523900410,45.8,81917.56,0.0,-0.99956,0.0,0.05055]
[1778523901417,45.8,81914.6,0.0,-0.99957,0.0,0.05022]
[1778523903441,45.8,81913.53,0.0,-0.99957,0.0,0.05009]
[1778523903534,45.8,81913.53,0.0,-0.99957,0.0,0.05009]
[1778523903559,45.8,81913.53,0.0,-0.99957,0.0,0.05009]
[1778523903556,45.8,81912.14,0.0,-0.99957,0.0,0.04994]
[1778523903695,45.8,81912.14,0.0,-0.99957,0.0,0.04994]
[1778523903809,45.8,81912.14,0.0,-0.99957,0.0,0.04994]
[1778523907459,45.8,81921.43,0.0,-0.99956,0.0,0.051]
[1778523908466,45.8,81924.24,0.0,-0.99956,0.0,0.05132]
[1778523909473,45.8,81926.61,0.0,-0.99955,0.0,0.0516]
[1778523910481,45.8,81929.35,0.0,-0.99955,0.0,0.05192]
[1778523911664,45.8,81929.88,0.0,-0.99955,0.0,0.05198]
[1778523911725,45.8,81929.88,0.0,-0.99955,0.0,0.05198]
[1778523911792,45.8,81929.88,0.0,-0.99955,0.0,0.05198]
[1778523911811,45.8,81929.88,0.0,-0.99955,0.0,0.05198]
[1778523912495,45.8,81930.39,0.0,-0.99955,0.0,0.05204]
[1778523913502,45.8,81932.4,0.0,-0.99955,0.0,0.05228]
[1778523918537,45.8,81930.1,0.0,-0.99955,0.0,0.05201]
[1778523920256,45.8,81930.69,0.0,-0.99955,0.0,0.05208]
[1778523920551,45.8,81928.91,0.0,-0.99955,0.0,0.05187]
[1778523920719,45.8,81928.91,0.0,-0.99955,0.0,0.05187]
[1778523920809,45.8,81928.91,0.0,-0.99955,0.0,0.05187]
[1778523920872,45.8,81928.91,0.0,-0.99955,0.0,0.05187]
[1778523921061,45.8,81928.91,0.0,-0.99955,0.0,0.05187]
[1778523921558,45.8,81927.85,0.0,-0.99955,0.0,0.05174]
[1778523921889,45.8,81927.85,0.0,-0.99955,0.0,0.05174]
[1778523922066,45.8,81927.85,0.0,-0.99955,0.0,0.05174]
[1778523923572,45.8,81921.11,0.0,-0.99956,0.0,0.05096]
[1778523924579,45.8,81919.08,0.0,-0.99956,0.0,0.05073]
[1778523925313,45.8,81919.08,0.0,-0.99956,0.0,0.05073]
[1778523925441,45.8,81919.08,0.0,-0.99956,0.0,0.05073]
[1778523925522,45.8,81919.08,0.0,-0.99956,0.0,0.05073]
[1778523925560,45.8,81919.08,0.0,-0.99956,0.0,0.05073]
[1778523925586,45.8,81918.06,0.0,-0.99956,0.0,0.05061]
[1778523930621,45.8,81916.79,0.0,-0.99956,0.0,0.05047]
[1778523931628,45.8,81917.49,0.0,-0.99957,0.0,0.05017]
[1778523932640,45.8,81909.56,0.0,-0.99958,0.0,0.04927]
[1778523933647,45.8,81909.68,0.0,-0.99957,0.0,0.04929]
[1778523936337,45.8,81908.36,0.0,-0.99958,0.0,0.04914]
[1778523936472,45.8,81908.36,0.0,-0.99958,0.0,0.04914]
[1778523936546,45.8,81908.36,0.0,-0.99958,0.0,0.04914]
[1778523936560,45.8,81908.36,0.0,-0.99958,0.0,0.04914]
[1778523936560,45.8,81908.81,0.0,-0.99958,0.0,0.04919]
[1778523940450,45.8,81909.38,0.0,-0.99958,0.0,0.04925]
[1778523940563,45.8,81909.38,0.0,-0.99958,0.0,0.04925]
[1778523940506,45.8,81910.32,0.0,-0.99957,0.0,0.04936]
[1778523944724,45.8,81908.17,0.0,-0.99958,0.0,0.04912]
[1778523946738,45.8,81905.94,0.0,-0.99958,0.0,0.04887]
[1778523948262,45.8,81905.94,0.0,-0.99958,0.0,0.04887]
[1778523948278,45.8,81905.94,0.0,-0.99958,0.0,0.04887]
[1778523948309,45.8,81905.94,0.0,-0.99958,0.0,0.04887]
[1778523948424,45.8,81905.94,0.0,-0.99958,0.0,0.04887]
[1778523950261,45.8,81905.68,0.0,-0.99958,0.0,0.04884]
[1778523951241,45.8,81904.12,0.0,-0.99958,0.0,0.04867]
[1778523952058,45.8,81904.06,0.0,-0.99958,0.0,0.04866]
[1778523952237,45.8,81904.06,0.0,-0.99958,0.0,0.04866]
[1778523952438,45.8,81904.06,0.0,-0.99958,0.0,0.04866]
[1778523952559,45.8,81904.06,0.0,-0.99958,0.0,0.04866]
[1778523952539,45.8,81904.51,0.0,-0.99958,0.0,0.04871]
[1778523954061,45.8,81905.8,0.0,-0.99958,0.0,0.04886]
[1778523954589,45.8,81905.8,0.0,-0.99958,0.0,0.04886]
[1778523955234,45.8,81905.2,0.0,-0.99958,0.0,0.04879]
[1778523958063,45.8,81905.52,0.0,-0.99958,0.0,0.04882]
[1778523958548,45.8,81905.52,0.0,-0.99958,0.0,0.04882]
[1778523959556,45.8,81905.52,0.0,-0.99958,0.0,0.04882]
[1778523959566,45.8,81904.52,0.0,-0.99958,0.0,0.04871]
[1778523959809,45.8,81904.52,0.0,-0.99958,0.0,0.04871]
[1778523960063,45.8,81904.52,0.0,-0.99958,0.0,0.04871]
[1778523960482,45.8,81904.52,0.0,-0.99958,0.0,0.04871]
[1778523962064,45.8,81905.21,0.0,-0.99958,0.0,0.04879]
[1778523962234,45.8,81905.21,0.0,-0.99958,0.0,0.04879]
[1778523966060,45.8,81903.98,0.0,-0.99958,0.0,0.04865]
[1778523966154,45.8,81903.98,0.0,-0.99958,0.0,0.04865]
[1778523968059,45.8,81903.67,0.0,-0.99958,0.0,0.04862]
[1778523968522,45.8,81903.67,0.0,-0.99958,0.0,0.04862]
[1778523972060,45.8,81902.87,0.0,-0.99958,0.0,0.04853]
[1778523972206,45.8,81902.87,0.0,-0.99958,0.0,0.04853]
[1778523972273,45.8,81902.87,0.0,-0.99958,0.0,0.04853]
[1778523972311,45.8,81902.87,0.0,-0.99958,0.0,0.04853]
[1778523972411,45.8,81903.48,0.0,-0.99958,0.0,0.0486]
[1778523976060,45.8,81902.78,0.0,-0.99958,0.0,0.04852]
[1778523976175,45.8,81902.78,0.0,-0.99958,0.0,0.04852]
[1778523976948,45.8,81911.75,0.0,-0.99957,0.0,0.04952]
[1778523977976,45.8,81911.75,0.0,-0.99957,0.0,0.04952]
[1778523978059,45.8,81911.75,0.0,-0.99957,0.0,0.04952]
[1778523978077,45.8,81912.96,0.0,-0.99957,0.0,0.04966]
[1778523980061,45.8,81913.1,0.0,-0.99957,0.0,0.04967]
[1778523980415,45.8,81913.1,0.0,-0.99957,0.0,0.04967]
[1778523982061,45.8,81913.53,0.0,-0.99957,0.0,0.04972]
[1778523982208,45.8,81913.53,0.0,-0.99957,0.0,0.04972]
[1778523982307,45.8,81910.69,0.0,-0.99957,0.0,0.0494]
[1778523982990,45.8,81908.62,0.0,-0.99958,0.0,0.04917]
[1778523983780,45.8,81908.62,0.0,-0.99958,0.0,0.04917]
[1778523983810,45.8,81908.62,0.0,-0.99958,0.0,0.04917]
[1778523983997,45.8,81903.52,0.0,-0.99958,0.0,0.0486]
[1778523985008,45.8,81890.76,0.0,-0.99959,0.0,0.04721]
[1778523986062,45.8,81890.76,0.0,-0.99959,0.0,0.04721]
[1778523986291,45.8,81890.76,0.0,-0.99959,0.0,0.04721]
[1778523986379,45.8,81881.9,0.0,-0.9996,0.0,0.04627]
[1778523987019,45.8,81881.53,0.0,-0.9996,0.0,0.04623]
[1778523989033,45.8,81879.48,0.0,-0.99961,0.0,0.04601]
[1778523990258,45.8,81879.48,0.0,-0.99961,0.0,0.04601]
[1778523992064,45.8,81874.14,0.0,-0.99961,0.0,0.04511]
[1778523992074,45.8,81874.14,0.0,-0.99961,0.0,0.04511]
[1778523992308,45.8,81874.14,0.0,-0.99961,0.0,0.04511]
[1778523993457,45.8,81870.97,0.0,-0.99962,0.0,0.04478]
[1778523994069,45.8,81859.84,0.0,-0.99963,0.0,0.04365]
[1778523995075,45.8,81851.36,0.0,-0.99963,0.0,0.04281]
[1778523996212,45.8,81851.36,0.0,-0.99963,0.0,0.04281]
[1778523996362,45.8,81851.36,0.0,-0.99963,0.0,0.04281]
[1778523996417,45.8,81840.84,0.0,-0.99964,0.0,0.04178]
[1778523997090,45.8,81832.0,0.0,-0.99965,0.0,0.04094]
[1778523998097,45.8,81837.35,0.0,-0.99965,0.0,0.04145]
[1778523999104,45.8,81855.15,0.0,-0.99963,0.0,0.04318]
[1778523999826,45.8,81855.15,0.0,-0.99963,0.0,0.04318]
[1778524000111,45.8,81863.5,0.0,-0.99962,0.0,0.04402]
[1778524001118,45.8,81867.8,0.0,-0.99962,0.0,0.04446]
[1778524002064,45.8,81867.8,0.0,-0.99962,0.0,0.04446]
[1778524002125,45.8,81872.8,0.0,-0.99961,0.0,0.04497]
[1778524002898,45.8,81872.8,0.0,-0.99961,0.0,0.04497]
[1778524003071,45.8,81872.8,0.0,-0.99961,0.0,0.04497]
[1778524008167,45.8,81871.28,0.0,-0.99962,0.0,0.04481]
[1778524009174,45.8,81875.06,0.0,-0.99961,0.0,0.0452]
[1778524011641,45.8,81875.68,0.0,-0.99961,0.0,0.04527]
[1778524011694,45.8,81875.68,0.0,-0.99961,0.0,0.04527]
[1778524011667,45.8,81876.91,0.0,-0.99961,0.0,0.04539]
[1778524011770,45.8,81876.91,0.0,-0.99961,0.0,0.04539]
[1778524011812,45.8,81876.91,0.0,-0.99961,0.0,0.04539]
[1778524014211,45.8,81885.47,0.0,-0.9996,0.0,0.04629]
[1778524015218,45.8,81886.84,0.0,-0.9996,0.0,0.04644]
[1778524016225,45.8,81889.35,0.0,-0.9996,0.0,0.0467]
[1778524017186,45.8,81889.35,0.0,-0.9996,0.0,0.0467]
[1778524017309,45.8,81889.35,0.0,-0.9996,0.0,0.0467]
[1778524017324,45.8,81889.35,0.0,-0.9996,0.0,0.0467]
[1778524017558,45.8,81889.35,0.0,-0.9996,0.0,0.0467]
[1778524017659,45.8,81891.55,0.0,-0.9996,0.0,0.04694]
[1778524018239,45.8,81896.21,0.0,-0.99959,0.0,0.04744]
[1778524019246,45.8,81899.62,0.0,-0.99959,0.0,0.04781]
[1778524021986,45.8,81899.94,0.0,-0.99959,0.0,0.04785]
[1778524022063,45.8,81899.94,0.0,-0.99959,0.0,0.04785]
[1778524022267,45.8,81900.65,0.0,-0.99959,0.0,0.04792]
[1778524023902,45.8,81902.02,0.0,-0.99959,0.0,0.04807]
[1778524023925,45.8,81902.02,0.0,-0.99959,0.0,0.04807]
[1778524024064,45.8,81902.02,0.0,-0.99959,0.0,0.04807]
[1778524024195,45.8,81902.02,0.0,-0.99959,0.0,0.04807]
[1778524024281,45.8,81905.34,0.0,-0.99958,0.0,0.04844]
[1778524025288,45.8,81914.48,0.0,-0.99957,0.0,0.04946]
[1778524026295,45.8,81915.33,0.0,-0.99957,0.0,0.04955]
[1778524027302,45.8,81919.34,0.0,-0.99957,0.0,0.05001]
[1778524028062,45.8,81919.34,0.0,-0.99957,0.0,0.05001]
[1778524028188,45.8,81919.34,0.0,-0.99957,0.0,0.05001]
[1778524028458,45.8,81919.34,0.0,-0.99957,0.0,0.05001]
[1778524028559,45.8,81919.34,0.0,-0.99957,0.0,0.05001]
[1778524028660,45.8,81919.93,0.0,-0.99957,0.0,0.05007]
[1778524030061,45.8,81919.93,0.0,-0.99957,0.0,0.05007]
[1778524030316,45.8,81919.93,0.0,-0.99957,0.0,0.05007]
[1778524034062,45.8,81921.64,0.0,-0.99957,0.0,0.05027]
[1778524034263,45.8,81921.64,0.0,-0.99957,0.0,0.05027]
[1778524036064,45.8,81921.52,0.0,-0.99957,0.0,0.05025]
[1778524036174,45.8,81921.52,0.0,-0.99957,0.0,0.05025]
[1778524037658,45.8,81922.34,0.0,-0.99956,0.0,0.05035]
[1778524037381,45.8,81926.7,0.0,-0.99956,0.0,0.05085]
[1778524038064,45.8,81926.7,0.0,-0.99956,0.0,0.05085]
[1778524040147,45.8,81926.71,0.0,-0.99956,0.0,0.05085]
[1778524040309,45.8,81926.71,0.0,-0.99956,0.0,0.05085]
[1778524040402,45.8,81929.39,0.0,-0.99956,0.0,0.05116]
[1778524041655,45.8,81929.39,0.0,-0.99956,0.0,0.05116]
[1778524041810,45.8,81929.52,0.0,-0.99956,0.0,0.05117]
[1778524042416,45.8,81935.55,0.0,-0.99955,0.0,0.05188]
[1778524042769,45.8,81935.55,0.0,-0.99955,0.0,0.05188]
[1778524043423,45.8,81937.49,0.0,-0.99955,0.0,0.0521]
[1778524043808,45.8,81937.49,0.0,-0.99955,0.0,0.0521]
[1778524044064,45.8,81937.49,0.0,-0.99955,0.0,0.0521]
[1778524044321,45.8,81937.49,0.0,-0.99955,0.0,0.0521]
[1778524044430,45.8,81936.56,0.0,-0.99955,0.0,0.052]
[1778524046067,45.8,81936.74,0.0,-0.99955,0.0,0.05202]
[1778524046323,45.8,81936.74,0.0,-0.99955,0.0,0.05202]
[1778524050062,45.8,81936.1,0.0,-0.99955,0.0,0.05194]
[1778524050157,45.8,81936.1,0.0,-0.99955,0.0,0.05194]
[1778524050423,45.8,81936.1,0.0,-0.99955,0.0,0.05194]
[1778524050560,45.8,81936.1,0.0,-0.99955,0.0,0.05194]
[1778524050633,45.8,81936.15,0.0,-0.99955,0.0,0.05195]
[1778524051493,45.8,81938.28,0.0,-0.99955,0.0,0.05181]
[1778524052061,45.8,81938.28,0.0,-0.99955,0.0,0.05181]
[1778524052203,45.8,81938.28,0.0,-0.99955,0.0,0.05181]
[1778524052494,45.8,81946.07,0.0,-0.99954,0.0,0.05273]
[1778524053501,45.8,81950.07,0.0,-0.99954,0.0,0.05321]
[1778524054508,45.8,81953.94,0.0,-0.99953,0.0,0.05368]
[1778524055515,45.8,81957.4,0.0,-0.99953,0.0,0.0541]
[1778524056064,45.8,81957.4,0.0,-0.99953,0.0,0.0541]
[1778524056100,45.8,81957.4,0.0,-0.99953,0.0,0.0541]
[1778524056179,45.8,81957.4,0.0,-0.99953,0.0,0.0541]
[1778524056312,45.8,81957.4,0.0,-0.99953,0.0,0.0541]
[1778524056359,45.8,81957.4,0.0,-0.99953,0.0,0.0541]
[1778524056558,45.8,81957.4,0.0,-0.99953,0.0,0.0541]
[1778524056578,45.8,81959.35,0.0,-0.99953,0.0,0.05434]
[1778524057529,45.8,81962.41,0.0,-0.99952,0.0,0.05471]
[1778524058536,45.8,81969.95,0.0,-0.99952,0.0,0.05565]
[1778524060620,45.8,81971.01,0.0,-0.99951,0.0,0.05578]
[1778524060688,45.8,81971.01,0.0,-0.99951,0.0,0.05578]
[1778524060700,45.8,81971.5,0.0,-0.99951,0.0,0.05584]
[1778524060809,45.8,81971.5,0.0,-0.99951,0.0,0.05584]
[1778524060986,45.8,81971.5,0.0,-0.99951,0.0,0.05584]
[1778524063571,45.8,81974.63,0.0,-0.99951,0.0,0.05624]
[1778524064064,45.8,81974.63,0.0,-0.99951,0.0,0.05624]
[1778524064243,45.8,81974.63,0.0,-0.99951,0.0,0.05624]
[1778524064461,45.8,81974.63,0.0,-0.99951,0.0,0.05624]
[1778524064558,45.8,81974.63,0.0,-0.99951,0.0,0.05624]
[1778524064659,45.8,81974.4,0.0,-0.99951,0.0,0.05621]
[1778524066068,45.8,81974.41,0.0,-0.99951,0.0,0.05621]
[1778524066211,45.8,81974.41,0.0,-0.99951,0.0,0.05621]
[1778524067599,45.8,81977.02,0.0,-0.99951,0.0,0.05654]
[1778524068065,45.8,81977.02,0.0,-0.99951,0.0,0.05654]
[1778524068305,45.8,81977.02,0.0,-0.99951,0.0,0.05654]
[1778524069613,45.8,81973.61,0.0,-0.99951,0.0,0.05611]
[1778524070620,45.8,81970.02,0.0,-0.99952,0.0,0.05566]
[1778524072062,45.8,81970.29,0.0,-0.99951,0.0,0.05569]
[1778524072190,45.8,81970.29,0.0,-0.99951,0.0,0.05569]
[1778524072634,45.8,81974.7,0.0,-0.99951,0.0,0.05624]
[1778524073122,45.8,81974.7,0.0,-0.99951,0.0,0.05624]
[1778524073309,45.8,81974.7,0.0,-0.99951,0.0,0.05624]
[1778524073641,45.8,81975.11,0.0,-0.99951,0.0,0.0563]
[1778524075655,45.8,81972.62,0.0,-0.99951,0.0,0.05598]
[1778524076060,45.8,81972.62,0.0,-0.99951,0.0,0.05598]
[1778524076200,45.8,81972.62,0.0,-0.99951,0.0,0.05598]
[1778524076662,45.8,81974.32,0.0,-0.99951,0.0,0.0562]
[1778524078063,45.8,81974.32,0.0,-0.99951,0.0,0.0562]
[1778524078190,45.8,81974.32,0.0,-0.99951,0.0,0.0562]
[1778524078570,45.8,81974.32,0.0,-0.99951,0.0,0.0562]
[1778524078676,45.8,81978.02,0.0,-0.99951,0.0,0.05667]
[1778524078809,45.8,81978.02,0.0,-0.99951,0.0,0.05667]
[1778524079685,45.8,81978.29,0.0,-0.99951,0.0,0.0567]
[1778524080690,45.8,81984.35,0.0,-0.9995,0.0,0.05748]
[1778524082069,45.8,81985.3,0.0,-0.9995,0.0,0.0576]
[1778524082111,45.8,81985.3,0.0,-0.9995,0.0,0.0576]
[1778524083711,45.8,81988.7,0.0,-0.99949,0.0,0.05804]
[1778524084718,45.8,81991.5,0.0,-0.99949,0.0,0.0584]
[1778524085284,45.8,81991.5,0.0,-0.99949,0.0,0.0584]
[1778524085597,45.8,81991.5,0.0,-0.99949,0.0,0.0584]
[1778524085809,45.8,81991.3,0.0,-0.99949,0.0,0.05838]
[1778524085928,45.8,81991.3,0.0,-0.99949,0.0,0.05838]
[1778524086063,45.8,81991.3,0.0,-0.99949,0.0,0.05838]
[1778524086732,45.8,81990.14,0.0,-0.99949,0.0,0.05823]
[1778524086841,45.8,81990.14,0.0,-0.99949,0.0,0.05823]
[1778524087739,45.8,81984.17,0.0,-0.9995,0.0,0.05745]
[1778524088067,45.8,81984.17,0.0,-0.9995,0.0,0.05745]
[1778524088216,45.8,81984.17,0.0,-0.9995,0.0,0.05745]
[1778524088746,45.8,81987.78,0.0,-0.99949,0.0,0.05792]
[1778524089753,45.8,81989.99,0.0,-0.99949,0.0,0.05821]
[1778524090760,45.8,81992.17,0.0,-0.99949,0.0,0.05849]
[1778524091767,45.8,81990.44,0.0,-0.99949,0.0,0.05826]
[1778524092061,45.8,81990.44,0.0,-0.99949,0.0,0.05826]
[1778524092151,45.8,81990.44,0.0,-0.99949,0.0,0.05826]
[1778524092774,45.8,81988.22,0.0,-0.99949,0.0,0.05798]
[1778524093086,45.8,81988.22,0.0,-0.99949,0.0,0.05798]
[1778524093313,45.8,81988.22,0.0,-0.99949,0.0,0.05798]
[1778524093781,45.8,81988.53,0.0,-0.99949,0.0,0.05802]
[1778524094063,45.8,81988.53,0.0,-0.99949,0.0,0.05802]
[1778524094196,45.8,81988.53,0.0,-0.99949,0.0,0.05802]
[1778524094788,45.8,81992.18,0.0,-0.99949,0.0,0.05849]
[1778524095652,45.8,81992.18,0.0,-0.99949,0.0,0.05849]
[1778524095803,45.8,82007.45,0.0,-0.99947,0.0,0.06052]
[1778524096171,45.8,82007.45,0.0,-0.99947,0.0,0.06052]
[1778524096806,45.8,82018.91,0.0,-0.99945,0.0,0.06209]
[1778524097813,45.8,82019.99,0.0,-0.99945,0.0,0.06224]
[1778524098820,45.8,82029.46,0.0,-0.99944,0.0,0.06356]
[1778524099827,45.8,82034.5,0.0,-0.99943,0.0,0.06427]
[1778524104879,45.8,82034.01,0.0,-0.99943,0.0,0.0642]
[1778524106127,45.8,82032.62,0.0,-0.99944,0.0,0.06401]
[1778524106233,45.8,82032.62,0.0,-0.99944,0.0,0.06401]
[1778524106309,45.8,82032.62,0.0,-0.99944,0.0,0.06401]
[1778524106816,45.8,82032.62,0.0,-0.99944,0.0,0.06401]
[1778524107060,45.8,82033.66,0.0,-0.99944,0.0,0.06415]
[1778524107683,45.8,82033.66,0.0,-0.99944,0.0,0.06415]
[1778524107748,45.8,82033.51,0.0,-0.99944,0.0,0.06413]
[1778524110058,45.8,82034.1,0.0,-0.99943,0.0,0.06422]
[1778524110189,45.8,82034.1,0.0,-0.99943,0.0,0.06422]
[1778524110309,45.8,82034.1,0.0,-0.99943,0.0,0.06422]
[1778524111915,45.8,82034.01,0.0,-0.99944,0.0,0.06374]
[1778524112922,45.8,82031.14,0.0,-0.99944,0.0,0.06334]
[1778524114509,45.8,82031.14,0.0,-0.99944,0.0,0.06334]
[1778524114557,45.8,82031.14,0.0,-0.99944,0.0,0.06334]
[1778524114616,45.8,82031.14,0.0,-0.99944,0.0,0.06334]
[1778524114636,45.8,82031.14,0.0,-0.99944,0.0,0.06334]
[1778524114808,45.8,82031.14,0.0,-0.99944,0.0,0.06334]
[1778524114711,45.8,82032.74,0.0,-0.99944,0.0,0.06356]
[1778524116953,45.8,82035.55,0.0,-0.99944,0.0,0.06396]
[1778524118064,45.8,82035.55,0.0,-0.99944,0.0,0.06396]
[1778524118301,45.8,82035.55,0.0,-0.99944,0.0,0.06396]
[1778524120061,45.8,82036.21,0.0,-0.99944,0.0,0.06406]
[1778524120070,45.8,82036.21,0.0,-0.99944,0.0,0.06406]
[1778524122063,45.8,82036.19,0.0,-0.99944,0.0,0.06405]
[1778524122370,45.8,82036.19,0.0,-0.99944,0.0,0.06405]
[1778524123715,45.8,82036.23,0.0,-0.99944,0.0,0.06406]
[1778524123809,45.8,82036.23,0.0,-0.99944,0.0,0.06406]
[1778524123766,45.8,82036.26,0.0,-0.99944,0.0,0.06406]
[1778524126061,45.8,82036.12,0.0,-0.99944,0.0,0.06404]
[1778524126352,45.8,82036.12,0.0,-0.99944,0.0,0.06404]
[1778524127837,45.8,82035.53,0.0,-0.99944,0.0,0.06396]
[1778524128062,45.8,82035.49,0.0,-0.99944,0.0,0.06395]
[1778524128223,45.8,82035.49,0.0,-0.99944,0.0,0.06395]
[1778524129620,45.8,82034.52,0.0,-0.99944,0.0,0.06382]
[1778524129807,45.8,82034.52,0.0,-0.99944,0.0,0.06382]
[1778524129721,45.8,82035.31,0.0,-0.99944,0.0,0.06393]
[1778524132590,45.8,82037.67,0.0,-0.99943,0.0,0.06426]
[1778524133066,45.8,82039.11,0.0,-0.99943,0.0,0.06447]
[1778524137094,45.8,82033.88,0.0,-0.99944,0.0,0.06372]
[1778524138102,45.8,82031.28,0.0,-0.99944,0.0,0.06336]
[1778524140115,45.8,82032.89,0.0,-0.99944,0.0,0.06358]
[1778524142675,45.8,82034.07,0.0,-0.99944,0.0,0.06375]
[1778524144452,45.8,82034.55,0.0,-0.99944,0.0,0.06382]
[1778524149193,45.8,82034.8,0.0,-0.99944,0.0,0.06385]
[1778524149368,45.8,82034.8,0.0,-0.99944,0.0,0.06385]
[1778524149412,45.8,82033.12,0.0,-0.99944,0.0,0.06362]
[1778524150185,45.8,82019.06,0.0,-0.99946,0.0,0.06166]
[1778524151192,45.8,82016.1,0.0,-0.99946,0.0,0.06125]
[1778524152773,45.8,82016.1,0.0,-0.99946,0.0,0.06125]
[1778524152808,45.8,82016.1,0.0,-0.99946,0.0,0.06125]
[1778524152815,45.8,82016.85,0.0,-0.99946,0.0,0.06136]
[1778524154213,45.8,82014.09,0.0,-0.99946,0.0,0.06098]
[1778524156227,45.8,82016.51,0.0,-0.99946,0.0,0.06131]
[1778524160255,45.8,82011.5,0.0,-0.99947,0.0,0.06063]
[1778524161781,45.8,82008.29,0.0,-0.99947,0.0,0.0602]
[1778524163871,45.8,82007.75,0.0,-0.99947,0.0,0.06012]
[1778524163276,45.8,82006.16,0.0,-0.99947,0.0,0.05991]
[1778524164067,45.8,82006.16,0.0,-0.99947,0.0,0.05991]
[1778524164283,45.8,82006.3,0.0,-0.99947,0.0,0.05993]
[1778524169318,45.8,82005.22,0.0,-0.99948,0.0,0.05979]
[1778524171332,45.8,82004.85,0.0,-0.99948,0.0,0.0593]
[1778524172687,45.8,82004.85,0.0,-0.99948,0.0,0.0593]
[1778524174063,45.8,82004.83,0.0,-0.99948,0.0,0.0593]
[1778524174183,45.8,82004.83,0.0,-0.99948,0.0,0.0593]
[1778524174312,45.8,82004.83,0.0,-0.99948,0.0,0.0593]
[1778524175167,45.8,82005.89,0.0,-0.99948,0.0,0.05944]
[1778524175440,45.8,82005.89,0.0,-0.99948,0.0,0.05944]
[1778524177374,45.8,82007.98,0.0,-0.99948,0.0,0.05972]
[1778524178824,45.8,82007.98,0.0,-0.99948,0.0,0.05972]
[1778524178381,45.8,82010.83,0.0,-0.99947,0.0,0.0601]
[1778524179063,45.8,82010.83,0.0,-0.99947,0.0,0.0601]
[1778524179672,45.8,82010.83,0.0,-0.99947,0.0,0.0601]
[1778524179778,45.8,82010.83,0.0,-0.99947,0.0,0.0601]
[1778524179811,45.8,82010.83,0.0,-0.99947,0.0,0.0601]
[1778524179803,45.8,82008.9,0.0,-0.99948,0.0,0.05984]
[1778524185430,45.8,82008.5,0.0,-0.99948,0.0,0.05979]
[1778524186545,45.8,82003.42,0.0,-0.99948,0.0,0.05911]
[1778524187468,45.8,82003.42,0.0,-0.99948,0.0,0.05911]
[1778524187560,45.8,82003.42,0.0,-0.99948,0.0,0.05911]
[1778524187653,45.8,82002.67,0.0,-0.99948,0.0,0.05901]
[1778524188562,45.8,82002.67,0.0,-0.99948,0.0,0.05901]
[1778524188626,45.8,82002.67,0.0,-0.99948,0.0,0.05901]
[1778524188815,45.8,82002.67,0.0,-0.99948,0.0,0.05901]
[1778524191472,45.8,82008.14,0.0,-0.99948,0.0,0.05974]
[1778524192479,45.8,82011.13,0.0,-0.99947,0.0,0.06014]
[1778524193412,45.8,82011.13,0.0,-0.99947,0.0,0.06014]
[1778524193563,45.8,82011.13,0.0,-0.99947,0.0,0.06014]
[1778524193644,45.8,82011.34,0.0,-0.99947,0.0,0.06017]
[1778524194518,45.8,82011.34,0.0,-0.99947,0.0,0.06017]
[1778524194559,45.8,82011.34,0.0,-0.99947,0.0,0.06017]
[1778524194730,45.8,82011.34,0.0,-0.99947,0.0,0.06017]
[1778524194809,45.8,82011.34,0.0,-0.99947,0.0,0.06017]
[1778524196507,45.8,82013.15,0.0,-0.99947,0.0,0.06041]
[1778524197775,45.8,82013.15,0.0,-0.99947,0.0,0.06041]
[1778524197809,45.8,82013.15,0.0,-0.99947,0.0,0.06041]
[1778524197876,45.8,82018.31,0.0,-0.99946,0.0,0.06111]
[1778524198521,45.8,82021.65,0.0,-0.99946,0.0,0.06157]
[1778524199528,45.8,82022.97,0.0,-0.99946,0.0,0.06175]
[1778524200324,45.8,82022.97,0.0,-0.99946,0.0,0.06175]
[1778524200386,45.8,82022.97,0.0,-0.99946,0.0,0.06175]
[1778524200558,45.8,82022.97,0.0,-0.99946,0.0,0.06175]
[1778524200623,45.8,82020.23,0.0,-0.99946,0.0,0.06137]
[1778524201789,45.8,82020.23,0.0,-0.99946,0.0,0.06137]
[1778524201811,45.8,82020.23,0.0,-0.99946,0.0,0.06137]
[1778524201848,45.8,82014.5,0.0,-0.99947,0.0,0.06059]
[1778524203556,45.8,82016.17,0.0,-0.99947,0.0,0.06082]
[1778524204559,45.8,82016.17,0.0,-0.99947,0.0,0.06082]
[1778524204685,45.8,82016.17,0.0,-0.99947,0.0,0.06082]
[1778524204808,45.8,82016.17,0.0,-0.99947,0.0,0.06082]
[1778524204909,45.8,82014.06,0.0,-0.99947,0.0,0.06054]
[1778524205570,45.8,82016.03,0.0,-0.99947,0.0,0.0608]
[1778524207584,45.8,82018.49,0.0,-0.99946,0.0,0.06114]
[1778524209598,45.8,82019.82,0.0,-0.99946,0.0,0.06132]
[1778524213626,45.8,82018.36,0.0,-0.99946,0.0,0.06112]
[1778524214763,45.8,82018.36,0.0,-0.99946,0.0,0.06112]
[1778524214807,45.8,82018.36,0.0,-0.99946,0.0,0.06112]
[1778524214864,45.8,82015.9,0.0,-0.99947,0.0,0.06078]
[1778524215640,45.8,82020.94,0.0,-0.99946,0.0,0.06147]
[1778524216647,45.8,82035.26,0.0,-0.99944,0.0,0.06346]
[1778524218259,45.8,82036.12,0.0,-0.99944,0.0,0.06358]
[1778524218309,45.8,82036.12,0.0,-0.99944,0.0,0.06358]
[1778524218360,45.8,82036.12,0.0,-0.99944,0.0,0.06358]
[1778524218572,45.8,82036.12,0.0,-0.99944,0.0,0.06358]
[1778524218661,45.8,82036.23,0.0,-0.99944,0.0,0.0636]
[1778524223696,45.8,82035.85,0.0,-0.99944,0.0,0.06354]
[1778524226717,45.8,82037.16,0.0,-0.99944,0.0,0.06373]
[1778524227250,45.8,82037.16,0.0,-0.99944,0.0,0.06373]
[1778524227310,45.8,82037.16,0.0,-0.99944,0.0,0.06373]
[1778524227724,45.8,82048.29,0.0,-0.99942,0.0,0.06532]
[1778524228731,45.8,82053.29,0.0,-0.99942,0.0,0.06605]
[1778524229738,45.8,82045.46,0.0,-0.99943,0.0,0.06491]
[1778524230745,45.8,82038.12,0.0,-0.99944,0.0,0.06387]
[1778524232907,45.8,82036.36,0.0,-0.99944,0.0,0.06316]
[1778524232908,45.8,82036.09,0.0,-0.99944,0.0,0.06312]
[1778524233048,45.8,82036.09,0.0,-0.99944,0.0,0.06312]
[1778524233063,45.8,82036.09,0.0,-0.99944,0.0,0.06312]
[1778524234773,45.8,82031.14,0.0,-0.99945,0.0,0.06243]
[1778524237794,45.8,82032.72,0.0,-0.99945,0.0,0.06265]
[1778524242829,45.8,82030.51,0.0,-0.99945,0.0,0.06234]
[1778524243905,45.8,82030.51,0.0,-0.99945,0.0,0.06234]
[1778524243932,45.8,82031.69,0.0,-0.99945,0.0,0.06251]
[1778524244060,45.8,82031.69,0.0,-0.99945,0.0,0.06251]
[1778524244843,45.8,82033.8,0.0,-0.99945,0.0,0.0628]
[1778524245319,45.8,82033.8,0.0,-0.99945,0.0,0.0628]
[1778524245448,45.8,82033.8,0.0,-0.99945,0.0,0.0628]
[1778524245560,45.8,82033.8,0.0,-0.99945,0.0,0.0628]
[1778524249606,45.8,82034.74,0.0,-0.99945,0.0,0.06293]
[1778524249809,45.8,82034.74,0.0,-0.99945,0.0,0.06293]
[1778524249879,45.8,82035.47,0.0,-0.99944,0.0,0.06303]
[1778524250963,45.8,82035.47,0.0,-0.99944,0.0,0.06303]
[1778524251059,45.8,82036.48,0.0,-0.99944,0.0,0.06318]
[1778524251075,45.8,82036.48,0.0,-0.99944,0.0,0.06318]
[1778524251310,45.8,82036.48,0.0,-0.99944,0.0,0.06318]
[1778524253907,45.8,82039.3,0.0,-0.99944,0.0,0.06357]
[1778524255263,45.8,82038.9,0.0,-0.99944,0.0,0.06352]
[1778524256036,45.8,82039.06,0.0,-0.99944,0.0,0.06354]
[1778524256928,45.8,82040.95,0.0,-0.99944,0.0,0.06381]
[1778524257205,45.8,82040.95,0.0,-0.99944,0.0,0.06381]
[1778524257307,45.8,82040.95,0.0,-0.99944,0.0,0.06381]
[1778524257698,45.8,82040.95,0.0,-0.99944,0.0,0.06381]
[1778524257808,45.8,82040.95,0.0,-0.99944,0.0,0.06381]
[1778524257935,45.8,82041.95,0.0,-0.99944,0.0,0.06395]
[1778524258408,45.8,82041.95,0.0,-0.99944,0.0,0.06395]
[1778524258494,45.8,82041.95,0.0,-0.99944,0.0,0.06395]
[1778524260957,45.8,82038.77,0.0,-0.99944,0.0,0.0635]
[1778524261964,45.8,82044.16,0.0,-0.99943,0.0,0.06426]
[1778524262971,45.8,82058.75,0.0,-0.99941,0.0,0.06638]
[1778524263978,45.8,82061.1,0.0,-0.99941,0.0,0.06672]
[1778524264164,45.8,82061.1,0.0,-0.99941,0.0,0.06672]
[1778524264307,45.8,82061.1,0.0,-0.99941,0.0,0.06672]
[1778524264985,45.8,82062.74,0.0,-0.99941,0.0,0.06696]
[1778524266475,45.8,82062.74,0.0,-0.99941,0.0,0.06696]
[1778524266544,45.8,82072.2,0.0,-0.99939,0.0,0.06838]
[1778524267001,45.8,82105.45,0.0,-0.99934,0.0,0.07356]
[1778524268023,45.8,82101.07,0.0,-0.99935,0.0,0.07286]
[1778524269029,45.8,82092.49,0.0,-0.99936,0.0,0.0715]
[1778524270017,45.8,82092.49,0.0,-0.99936,0.0,0.0715]
[1778524270919,45.8,82086.01,0.0,-0.99937,0.0,0.07049]
[1778524271044,45.8,82080.29,0.0,-0.99938,0.0,0.06961]
[1778524272051,45.8,82091.73,0.0,-0.99937,0.0,0.07138]
[1778524273058,45.8,82104.61,0.0,-0.99935,0.0,0.07343]
[1778524274065,45.8,82107.58,0.0,-0.99934,0.0,0.07391]
[1778524275072,45.8,82110.73,0.0,-0.99934,0.0,0.07442]
[1778524280252,45.8,82109.79,0.0,-0.99934,0.0,0.07427]
[1778524280485,45.8,82109.79,0.0,-0.99934,0.0,0.07427]
[1778524280559,45.8,82109.79,0.0,-0.99934,0.0,0.07427]
[1778524281124,45.8,82109.99,0.0,-0.99934,0.0,0.0743]
[1778524281308,45.8,82109.99,0.0,-0.99934,0.0,0.0743]
[1778524281409,45.8,82108.82,0.0,-0.99934,0.0,0.07411]
[1778524282456,45.8,82108.82,0.0,-0.99934,0.0,0.07411]
[1778524282558,45.8,82108.82,0.0,-0.99934,0.0,0.07411]
[1778524282802,45.8,82108.77,0.0,-0.99934,0.0,0.0741]
[1778524286150,45.8,82112.71,0.0,-0.99933,0.0,0.07474]
[1778524288179,45.8,82115.57,0.0,-0.99933,0.0,0.07521]
[1778524289242,45.8,82115.57,0.0,-0.99933,0.0,0.07521]
[1778524289304,45.8,82115.57,0.0,-0.99933,0.0,0.07521]
[1778524289558,45.8,82115.57,0.0,-0.99933,0.0,0.07521]
[1778524291200,45.8,82116.12,0.0,-0.99933,0.0,0.07477]
[1778524296235,45.8,82116.41,0.0,-0.99933,0.0,0.07482]
[1778524299161,45.8,82116.27,0.0,-0.99933,0.0,0.0748]
[1778524299309,45.8,82116.27,0.0,-0.99933,0.0,0.0748]
[1778524299592,45.8,82113.9,0.0,-0.99934,0.0,0.07441]
[1778524300263,45.8,82108.96,0.0,-0.99934,0.0,0.07361]
[1778524301532,45.8,82108.96,0.0,-0.99934,0.0,0.07361]
[1778524301558,45.8,82108.96,0.0,-0.99934,0.0,0.07361]
[1778524301645,45.8,82108.96,0.0,-0.99934,0.0,0.07361]
[1778524301808,45.8,82108.96,0.0,-0.99934,0.0,0.07361]
[1778524301860,45.8,82107.9,0.0,-0.99934,0.0,0.07344]
[1778524305298,45.8,82111.38,0.0,-0.99934,0.0,0.074]
[1778524306068,45.8,82111.38,0.0,-0.99934,0.0,0.074]
[1778524306599,45.8,82111.38,0.0,-0.99934,0.0,0.074]
[1778524306967,45.8,82111.38,0.0,-0.99934,0.0,0.074]
[1778524307034,45.8,82111.38,0.0,-0.99934,0.0,0.074]
[1778524307004,45.8,82098.23,0.0,-0.99936,0.0,0.0719]
[1778524307063,45.8,82098.23,0.0,-0.99936,0.0,0.0719]
[1778524307312,45.8,82095.61,0.0,-0.99936,0.0,0.07149]
[1778524308319,45.8,82093.35,0.0,-0.99937,0.0,0.07113]
[1778524309326,45.8,82087.21,0.0,-0.99938,0.0,0.07018]
[1778524310261,45.8,82087.21,0.0,-0.99938,0.0,0.07018]
[1778524310333,45.8,82080.81,0.0,-0.99939,0.0,0.06919]
[1778524311063,45.8,82080.81,0.0,-0.99939,0.0,0.06919]
[1778524311731,45.8,82080.81,0.0,-0.99939,0.0,0.06919]
[1778524311811,45.8,82080.81,0.0,-0.99939,0.0,0.06919]
[1778524313354,45.8,82083.78,0.0,-0.99938,0.0,0.06965]
[1778524315368,45.8,82087.04,0.0,-0.99938,0.0,0.07015]
[1778524316210,45.8,82087.04,0.0,-0.99938,0.0,0.07015]
[1778524316857,45.8,82087.04,0.0,-0.99938,0.0,0.07015]
[1778524317010,45.8,82087.04,0.0,-0.99938,0.0,0.07015]
[1778524317045,45.8,82089.46,0.0,-0.99937,0.0,0.07053]
[1778524317061,45.8,82089.46,0.0,-0.99937,0.0,0.07053]
[1778524317382,45.8,82091.47,0.0,-0.99937,0.0,0.07084]
[1778524318389,45.8,82096.25,0.0,-0.99936,0.0,0.07159]
[1778524319396,45.8,82091.15,0.0,-0.99937,0.0,0.07079]
[1778524320060,45.8,82091.15,0.0,-0.99937,0.0,0.07079]
[1778524320472,45.8,82091.15,0.0,-0.99937,0.0,0.07079]
[1778524320545,45.8,82091.15,0.0,-0.99937,0.0,0.07079]
[1778524320557,45.8,82091.15,0.0,-0.99937,0.0,0.07079]
[1778524320622,45.8,82084.99,0.0,-0.99938,0.0,0.06983]
[1778524321410,45.8,82083.2,0.0,-0.99938,0.0,0.06956]
[1778524322417,45.8,82087.42,0.0,-0.99938,0.0,0.07021]
[1778524325268,45.8,82087.69,0.0,-0.99938,0.0,0.07025]
[1778524325438,45.8,82092.73,0.0,-0.99937,0.0,0.07103]
[1778524326310,45.8,82092.73,0.0,-0.99937,0.0,0.07103]
[1778524326559,45.8,82092.73,0.0,-0.99937,0.0,0.07103]
[1778524326800,45.8,82092.73,0.0,-0.99937,0.0,0.07103]
[1778524326809,45.8,82092.73,0.0,-0.99937,0.0,0.07103]
[1778524327452,45.8,82094.13,0.0,-0.99937,0.0,0.07125]
[1778524332487,45.8,82094.36,0.0,-0.99937,0.0,0.07129]
[1778524333494,45.8,82095.96,0.0,-0.99936,0.0,0.07154]
[1778524334501,45.8,82097.24,0.0,-0.99936,0.0,0.07174]
[1778524335508,45.8,82094.4,0.0,-0.99937,0.0,0.0713]
[1778524336950,45.8,82089.38,0.0,-0.99937,0.0,0.07051]
[1778524337384,45.8,82089.38,0.0,-0.99937,0.0,0.07051]
[1778524337502,45.8,82089.38,0.0,-0.99937,0.0,0.07051]
[1778524337558,45.8,82089.38,0.0,-0.99937,0.0,0.07051]
[1778524338065,45.8,82089.38,0.0,-0.99937,0.0,0.07051]
[1778524338529,45.8,82089.34,0.0,-0.99937,0.0,0.07051]
[1778524341070,45.8,82089.37,0.0,-0.99937,0.0,0.07051]
[1778524340543,45.8,82080.7,0.0,-0.99939,0.0,0.06918]
[1778524341165,45.8,82080.7,0.0,-0.99939,0.0,0.06918]
[1778524341309,45.8,82080.7,0.0,-0.99939,0.0,0.06918]
[1778524341443,45.8,82080.7,0.0,-0.99939,0.0,0.06918]
[1778524341550,45.8,82080.3,0.0,-0.99939,0.0,0.06912]
[1778524344061,45.8,82081.0,0.0,-0.99939,0.0,0.06922]
[1778524344142,45.8,82082.02,0.0,-0.99938,0.0,0.06938]
[1778524346009,45.8,82081.62,0.0,-0.99938,0.0,0.06932]
[1778524346059,45.8,82081.62,0.0,-0.99938,0.0,0.06932]
[1778524346035,45.8,82081.43,0.0,-0.99938,0.0,0.06929]
[1778524346919,45.8,82081.43,0.0,-0.99938,0.0,0.06929]
[1778524346976,45.8,82081.43,0.0,-0.99938,0.0,0.06929]
[1778524347059,45.8,82081.43,0.0,-0.99938,0.0,0.06929]
[1778524347077,45.8,82085.23,0.0,-0.99938,0.0,0.06987]
[1778524347185,45.8,82085.23,0.0,-0.99938,0.0,0.06987]
[1778524347592,45.8,82091.18,0.0,-0.99937,0.0,0.07079]
[1778524350058,45.8,82091.05,0.0,-0.99937,0.0,0.07077]
[1778524349606,45.8,82102.31,0.0,-0.99935,0.0,0.07255]
[1778524350305,45.8,82102.31,0.0,-0.99935,0.0,0.07255]
[1778524350613,45.8,82101.88,0.0,-0.99935,0.0,0.07248]
[1778524352059,45.8,82101.88,0.0,-0.99935,0.0,0.07248]
[1778524351620,45.8,82101.4,0.0,-0.99936,0.0,0.07189]
[1778524352194,45.8,82101.4,0.0,-0.99936,0.0,0.07189]
[1778524353127,45.8,82101.52,0.0,-0.99936,0.0,0.07191]
[1778524353308,45.8,82101.52,0.0,-0.99936,0.0,0.07191]
[1778524354062,45.8,82101.52,0.0,-0.99936,0.0,0.07191]
[1778524353634,45.8,82102.05,0.0,-0.99936,0.0,0.07199]
[1778524354187,45.8,82102.05,0.0,-0.99936,0.0,0.07199]
[1778524356063,45.8,82101.58,0.0,-0.99936,0.0,0.07192]
[1778524355648,45.8,82099.24,0.0,-0.99936,0.0,0.07155]
[1778524356197,45.8,82099.24,0.0,-0.99936,0.0,0.07155]
[1778524360058,45.8,82099.98,0.0,-0.99936,0.0,0.07167]
[1778524360265,45.8,82099.82,0.0,-0.99936,0.0,0.07164]
[1778524362058,45.8,82100.52,0.0,-0.99936,0.0,0.07175]
[1778524362175,45.8,82101.88,0.0,-0.99936,0.0,0.07197]
[1778524364060,45.8,82102.12,0.0,-0.99936,0.0,0.072]
[1778524364144,45.8,82102.04,0.0,-0.99936,0.0,0.07199]
[1778524364834,45.8,82102.04,0.0,-0.99936,0.0,0.07199]
[1778524364872,45.8,82106.82,0.0,-0.99935,0.0,0.07275]
[1778524366099,45.8,82106.82,0.0,-0.99935,0.0,0.07275]
[1778524365720,45.8,82116.0,0.0,-0.99934,0.0,0.07423]
[1778524366216,45.8,82116.0,0.0,-0.99934,0.0,0.07423]
[1778524367006,45.8,82116.4,0.0,-0.99934,0.0,0.0743]
[1778524368552,45.8,82116.45,0.0,-0.99934,0.0,0.0743]
[1778524372769,45.8,82107.53,0.0,-0.99935,0.0,0.07286]
[1778524373817,45.8,82107.53,0.0,-0.99935,0.0,0.07286]
[1778524373968,45.8,82107.53,0.0,-0.99935,0.0,0.07286]
[1778524374062,45.8,82107.53,0.0,-0.99935,0.0,0.07286]
[1778524374069,45.8,82106.21,0.0,-0.99935,0.0,0.07265]
[1778524374140,45.8,82106.21,0.0,-0.99935,0.0,0.07265]
[1778524376560,45.8,82106.45,0.0,-0.99935,0.0,0.07269]
[1778524376864,45.8,82106.45,0.0,-0.99935,0.0,0.07269]
[1778524376905,45.8,82106.45,0.0,-0.99935,0.0,0.07269]
[1778524377060,45.8,82106.45,0.0,-0.99935,0.0,0.07269]
[1778524377102,45.8,82105.97,0.0,-0.99935,0.0,0.07262]
[1778524378811,45.8,82107.69,0.0,-0.99935,0.0,0.07289]
[1778524380562,45.8,82108.55,0.0,-0.99935,0.0,0.07303]
[1778524380877,45.8,82108.55,0.0,-0.99935,0.0,0.07303]
[1778524382823,45.8,82108.8,0.0,-0.99935,0.0,0.07307]
[1778524384574,45.8,82108.91,0.0,-0.99935,0.0,0.07309]
[1778524384853,45.8,82105.68,0.0,-0.99935,0.0,0.07257]
[1778524385860,45.8,82097.74,0.0,-0.99936,0.0,0.07131]
[1778524386722,45.8,82097.74,0.0,-0.99936,0.0,0.07131]
[1778524386867,45.8,82095.13,0.0,-0.99937,0.0,0.07091]
[1778524387874,45.8,82094.47,0.0,-0.99937,0.0,0.0708]
[1778524388560,45.8,82094.47,0.0,-0.99937,0.0,0.0708]
[1778524388814,45.8,82094.47,0.0,-0.99937,0.0,0.0708]
[1778524389246,45.8,82093.6,0.0,-0.99937,0.0,0.07067]
[1778524389307,45.8,82093.6,0.0,-0.99937,0.0,0.07067]
[1778524389888,45.8,82093.74,0.0,-0.99937,0.0,0.07069]
[1778524392558,45.8,82093.38,0.0,-0.99937,0.0,0.07063]
[1778524392870,45.8,82093.38,0.0,-0.99937,0.0,0.07063]
[1778524394559,45.8,82093.0,0.0,-0.99937,0.0,0.07057]
[1778524394763,45.8,82093.0,0.0,-0.99937,0.0,0.07057]
[1778524396559,45.8,82092.76,0.0,-0.99937,0.0,0.07054]
[1778524396728,45.8,82092.76,0.0,-0.99937,0.0,0.07054]
[1778524397561,45.8,82092.03,0.0,-0.99937,0.0,0.07042]
[1778524397809,45.8,82092.03,0.0,-0.99937,0.0,0.07042]
[1778524397944,45.8,82084.14,0.0,-0.99939,0.0,0.06921]
[1778524398951,45.8,82086.09,0.0,-0.99938,0.0,0.06951]
[1778524399958,45.8,82086.87,0.0,-0.99938,0.0,0.06963]
[1778524400988,45.8,82086.87,0.0,-0.99938,0.0,0.06963]
[1778524401060,45.8,82086.87,0.0,-0.99938,0.0,0.06963]
[1778524401089,45.8,82086.88,0.0,-0.99938,0.0,0.06963]
[1778524404993,45.8,82084.94,0.0,-0.99938,0.0,0.06933]
[1778524410028,45.8,82084.09,0.0,-0.99939,0.0,0.0692]
[1778524411035,45.8,82083.46,0.0,-0.99939,0.0,0.06861]
[1778524416070,45.8,82084.04,0.0,-0.99939,0.0,0.0687]
[1778524419104,45.8,82083.27,0.0,-0.99939,0.0,0.06859]
[1778524419158,45.8,82083.26,0.0,-0.99939,0.0,0.06858]
[1778524419309,45.8,82083.26,0.0,-0.99939,0.0,0.06858]
[1778524423119,45.8,82085.42,0.0,-0.99939,0.0,0.06891]
[1778524424126,45.8,82088.47,0.0,-0.99938,0.0,0.06938]
[1778524429167,45.8,82087.03,0.0,-0.99939,0.0,0.06916]
[1778524430174,45.8,82083.9,0.0,-0.99939,0.0,0.06868]
[1778524433195,45.8,82080.81,0.0,-0.99939,0.0,0.06821]
[1778524436216,45.8,82076.66,0.0,-0.9994,0.0,0.06759]
[1778524439237,45.8,82064.36,0.0,-0.99942,0.0,0.06577]
[1778524440244,45.8,82060.16,0.0,-0.99942,0.0,0.06516]
[1778524443265,45.8,82056.67,0.0,-0.99943,0.0,0.06466]
[1778524447295,45.8,82047.11,0.0,-0.99944,0.0,0.0633]
[1778524448302,45.8,82041.94,0.0,-0.99945,0.0,0.06257]
[1778524450316,45.8,82036.98,0.0,-0.99945,0.0,0.06189]
[1778524452818,45.8,82036.4,0.0,-0.99946,0.0,0.06181]
[1778524454565,45.8,82037.79,0.0,-0.99945,0.0,0.062]
[1778524454798,45.8,82037.79,0.0,-0.99945,0.0,0.062]
[1778524455351,45.8,82034.06,0.0,-0.99946,0.0,0.06148]
[1778524456358,45.8,82026.17,0.0,-0.99947,0.0,0.06041]
[1778524457365,45.8,82024.6,0.0,-0.99947,0.0,0.0602]
[1778524459379,45.8,82019.37,0.0,-0.99948,0.0,0.0595]
[1778524460386,45.8,82012.09,0.0,-0.99949,0.0,0.05853]
[1778524462400,45.8,82008.94,0.0,-0.99949,0.0,0.05812]
[1778524464013,45.8,82008.94,0.0,-0.99949,0.0,0.05812]
[1778524464060,45.8,82008.94,0.0,-0.99949,0.0,0.05812]
[1778524464147,45.8,82009.36,0.0,-0.99949,0.0,0.05818]
[1778524464313,45.8,82009.36,0.0,-0.99949,0.0,0.05818]
[1778524464490,45.8,82009.36,0.0,-0.99949,0.0,0.05818]
[1778524464560,45.8,82009.36,0.0,-0.99949,0.0,0.05818]
[1778524470458,45.8,82007.7,0.0,-0.99949,0.0,0.05796]
[1778524471465,45.8,81996.78,0.0,-0.99951,0.0,0.05614]
[1778524472472,45.8,82000.66,0.0,-0.9995,0.0,0.05663]
[1778524473479,45.8,82004.91,0.0,-0.9995,0.0,0.05717]
[1778524475493,45.8,82002.95,0.0,-0.9995,0.0,0.05692]
[1778524476680,45.8,82002.95,0.0,-0.9995,0.0,0.05692]
[1778524476733,45.8,82002.95,0.0,-0.9995,0.0,0.05692]
[1778524476809,45.8,82002.95,0.0,-0.9995,0.0,0.05692]
[1778524477069,45.8,82002.95,0.0,-0.9995,0.0,0.05692]
[1778524477143,45.8,82000.92,0.0,-0.9995,0.0,0.05666]
[1778524479521,45.8,81997.6,0.0,-0.99951,0.0,0.05624]
[1778524480297,45.8,81997.6,0.0,-0.99951,0.0,0.05624]
[1778524480561,45.8,81997.6,0.0,-0.99951,0.0,0.05624]
[1778524480594,45.8,81999.89,0.0,-0.9995,0.0,0.05653]
[1778524482171,45.8,81999.89,0.0,-0.9995,0.0,0.05653]
[1778524482309,45.8,81999.43,0.0,-0.99951,0.0,0.05647]
[1778524483549,45.8,81995.43,0.0,-0.99951,0.0,0.05597]
[1778524484556,45.8,81992.46,0.0,-0.99951,0.0,0.05559]
[1778524486488,45.8,81992.52,0.0,-0.99951,0.0,0.0556]
[1778524486542,45.8,81992.52,0.0,-0.99951,0.0,0.0556]
[1778524486559,45.8,81992.52,0.0,-0.99951,0.0,0.0556]
[1778524486598,45.8,81992.52,0.0,-0.99951,0.0,0.0556]
[1778524486810,45.8,81992.52,0.0,-0.99951,0.0,0.0556]
[1778524486819,45.8,81994.32,0.0,-0.99951,0.0,0.05583]
[1778524487577,45.8,81997.99,0.0,-0.99951,0.0,0.05629]
[1778524491605,45.8,81994.76,0.0,-0.99951,0.0,0.05588]
[1778524495542,45.8,81995.05,0.0,-0.99951,0.0,0.05592]
[1778524495557,45.8,81995.05,0.0,-0.99951,0.0,0.05592]
[1778524495621,45.8,81995.05,0.0,-0.99951,0.0,0.05592]
[1778524495684,45.8,81995.05,0.0,-0.99951,0.0,0.05592]
[1778524495809,45.8,81995.05,0.0,-0.99951,0.0,0.05592]
[1778524495885,45.8,81994.74,0.0,-0.99951,0.0,0.05588]
[1778524498654,45.8,82000.89,0.0,-0.9995,0.0,0.05666]
[1778524499661,45.8,82003.54,0.0,-0.9995,0.0,0.057]
[1778524501675,45.8,82008.23,0.0,-0.99949,0.0,0.0576]
[1778524502320,45.8,82008.23,0.0,-0.99949,0.0,0.0576]
[1778524502381,45.8,82008.23,0.0,-0.99949,0.0,0.0576]
[1778524502491,45.8,82008.23,0.0,-0.99949,0.0,0.0576]
[1778524502560,45.8,82008.23,0.0,-0.99949,0.0,0.0576]
[1778524502682,45.8,82008.51,0.0,-0.99949,0.0,0.05764]
[1778524504702,45.8,81999.8,0.0,-0.9995,0.0,0.05652]
[1778524505709,45.8,82000.8,0.0,-0.9995,0.0,0.05665]
[1778524508945,45.8,82001.04,0.0,-0.9995,0.0,0.05668]
[1778524509013,45.8,82001.04,0.0,-0.9995,0.0,0.05668]
[1778524509069,45.8,82001.04,0.0,-0.9995,0.0,0.05668]
[1778524509079,45.8,82001.04,0.0,-0.9995,0.0,0.05668]
[1778524509170,45.8,82001.7,0.0,-0.9995,0.0,0.05676]
[1778524509309,45.8,82001.7,0.0,-0.9995,0.0,0.05676]
[1778524512768,45.8,82008.41,0.0,-0.99949,0.0,0.05763]
[1778524513774,45.8,82016.08,0.0,-0.99948,0.0,0.05863]
[1778524515813,45.8,82016.66,0.0,-0.99948,0.0,0.0587]
[1778524515951,45.8,82016.66,0.0,-0.99948,0.0,0.0587]
[1778524515997,45.8,82016.66,0.0,-0.99948,0.0,0.0587]
[1778524516061,45.8,82016.66,0.0,-0.99948,0.0,0.0587]
[1778524516143,45.8,82016.19,0.0,-0.99948,0.0,0.05864]
[1778524517802,45.8,82012.81,0.0,-0.99949,0.0,0.0582]
[1778524520823,45.8,82010.83,0.0,-0.99949,0.0,0.05794]
[1778524522842,45.8,82005.14,0.0,-0.9995,0.0,0.0572]
[1778524523844,45.8,81997.95,0.0,-0.99951,0.0,0.05628]
[1778524524851,45.8,81999.67,0.0,-0.9995,0.0,0.0565]
[1778524526587,45.8,81998.41,0.0,-0.99951,0.0,0.05634]
[1778524526744,45.8,81998.41,0.0,-0.99951,0.0,0.05634]
[1778524526788,45.8,81998.41,0.0,-0.99951,0.0,0.05634]
[1778524526810,45.8,81998.41,0.0,-0.99951,0.0,0.05634]
[1778524526910,45.8,81998.41,0.0,-0.99951,0.0,0.05634]
[1778524529886,45.8,81993.0,0.0,-0.99951,0.0,0.05566]
[1778524530893,45.8,81988.26,0.0,-0.99952,0.0,0.05507]
[1778524532907,45.8,81977.2,0.0,-0.99953,0.0,0.05331]
[1778524533914,45.8,81977.76,0.0,-0.99953,0.0,0.05338]
[1778524534921,45.8,81969.36,0.0,-0.99954,0.0,0.05237]
[1778524535928,45.8,81973.83,0.0,-0.99954,0.0,0.0529]
[1778524536935,45.8,81970.88,0.0,-0.99954,0.0,0.05255]
[1778524537858,45.8,81970.88,0.0,-0.99954,0.0,0.05255]
[1778524538063,45.8,81970.88,0.0,-0.99954,0.0,0.05255]
[1778524540164,45.8,81969.51,0.0,-0.99954,0.0,0.05239]
[1778524540258,45.8,81968.85,0.0,-0.99954,0.0,0.05231]
[1778524540314,45.8,81968.85,0.0,-0.99954,0.0,0.05231]
[1778524542088,45.8,81968.89,0.0,-0.99954,0.0,0.05231]
[1778524542308,45.8,81968.89,0.0,-0.99954,0.0,0.05231]
[1778524543723,45.8,81968.82,0.0,-0.99954,0.0,0.0523]
[1778524543808,45.8,81968.82,0.0,-0.99954,0.0,0.0523]
[1778524544048,45.8,81968.82,0.0,-0.99954,0.0,0.0523]
[1778524544993,45.8,81979.55,0.0,-0.99953,0.0,0.05359]
[1778524546059,45.8,81979.55,0.0,-0.99953,0.0,0.05359]
[1778524546259,45.8,81979.55,0.0,-0.99953,0.0,0.05359]
[1778524546287,45.8,81987.78,0.0,-0.99952,0.0,0.0546]
[1778524547007,45.8,81990.36,0.0,-0.99952,0.0,0.05492]
[1778524548065,45.8,81990.36,0.0,-0.99952,0.0,0.05492]
[1778524548121,45.8,81990.36,0.0,-0.99952,0.0,0.05492]
[1778524548712,45.8,81990.63,0.0,-0.99952,0.0,0.05495]
[1778524548810,45.8,81990.63,0.0,-0.99952,0.0,0.05495]
[1778524549021,45.8,81990.61,0.0,-0.99952,0.0,0.05495]
[1778524550059,45.8,81990.61,0.0,-0.99952,0.0,0.05495]
[1778524550159,45.8,81996.96,0.0,-0.99951,0.0,0.05574]
[1778524550317,45.8,81996.96,0.0,-0.99951,0.0,0.05574]
[1778524551035,45.8,82003.39,0.0,-0.9995,0.0,0.05656]
[1778524552042,45.8,82006.16,0.0,-0.9995,0.0,0.05691]
[1778524553049,45.8,82009.76,0.0,-0.9995,0.0,0.05738]
[1778524555017,45.8,82010.42,0.0,-0.9995,0.0,0.05746]
[1778524555026,45.8,82010.42,0.0,-0.9995,0.0,0.05746]
[1778524555059,45.8,82010.42,0.0,-0.9995,0.0,0.05746]
[1778524555429,45.8,82010.63,0.0,-0.9995,0.0,0.05749]
[1778524555562,45.8,82010.63,0.0,-0.9995,0.0,0.05749]
[1778524556078,45.8,82011.22,0.0,-0.99949,0.0,0.05757]
[1778524558092,45.8,82022.62,0.0,-0.99948,0.0,0.05906]
[1778524559099,45.8,82026.25,0.0,-0.99948,0.0,0.05954]
[1778524560106,45.8,82025.38,0.0,-0.99948,0.0,0.05943]
[1778524562120,45.8,82029.43,0.0,-0.99947,0.0,0.05997]
[1778524563127,45.8,82033.05,0.0,-0.99947,0.0,0.06046]
[1778524566148,45.8,82025.47,0.0,-0.99948,0.0,0.05944]
[1778524567155,45.8,82027.85,0.0,-0.99947,0.0,0.05976]
[1778524568198,45.8,82027.85,0.0,-0.99947,0.0,0.05976]
[1778524568307,45.8,82027.85,0.0,-0.99947,0.0,0.05976]
[1778524568266,45.8,82031.79,0.0,-0.99947,0.0,0.06029]
[1778524568559,45.8,82031.79,0.0,-0.99947,0.0,0.06029]
[1778524570328,45.8,82040.7,0.0,-0.99946,0.0,0.0615]
[1778524570561,45.8,82040.7,0.0,-0.99946,0.0,0.0615]
[1778524571183,45.8,82041.19,0.0,-0.99946,0.0,0.06157]
[1778524572190,45.8,82031.97,0.0,-0.99947,0.0,0.06031]
[1778524572373,45.8,82031.97,0.0,-0.99947,0.0,0.06031]
[1778524572498,45.8,82031.97,0.0,-0.99947,0.0,0.06031]
[1778524572559,45.8,82031.97,0.0,-0.99947,0.0,0.06031]
[1778524574204,45.8,82030.57,0.0,-0.99947,0.0,0.06012]
[1778524577816,45.8,82030.51,0.0,-0.99947,0.0,0.06011]
[1778524577939,45.8,82030.51,0.0,-0.99947,0.0,0.06011]
[1778524578061,45.8,82030.51,0.0,-0.99947,0.0,0.06011]
[1778524578237,45.8,82030.51,0.0,-0.99947,0.0,0.06011]
[1778524578437,45.8,82031.68,0.0,-0.99947,0.0,0.06027]
[1778524578560,45.8,82031.68,0.0,-0.99947,0.0,0.06027]
[1778524579239,45.8,82030.57,0.0,-0.99947,0.0,0.06012]
[1778524580286,45.8,82030.57,0.0,-0.99947,0.0,0.06012]
[1778524582065,45.8,82030.26,0.0,-0.99947,0.0,0.06008]
[1778524582195,45.8,82030.26,0.0,-0.99947,0.0,0.06008]
[1778524584274,45.8,82027.3,0.0,-0.99947,0.0,0.05968]
[1778524586062,45.8,82027.09,0.0,-0.99947,0.0,0.05965]
[1778524586315,45.8,82027.09,0.0,-0.99947,0.0,0.05965]
[1778524588749,45.8,82027.15,0.0,-0.99947,0.0,0.05966]
[1778524588811,45.8,82027.15,0.0,-0.99947,0.0,0.05966]
[1778524589309,45.8,82026.62,0.0,-0.99948,0.0,0.05959]
[1778524590061,45.8,82026.62,0.0,-0.99948,0.0,0.05959]
[1778524590264,45.8,82026.62,0.0,-0.99948,0.0,0.05959]
[1778524590316,45.8,82017.45,0.0,-0.99949,0.0,0.05838]
[1778524591323,45.8,82016.21,0.0,-0.99949,0.0,0.05779]
[1778524594067,45.8,82017.02,0.0,-0.99949,0.0,0.05789]
[1778524594683,45.8,82016.96,0.0,-0.99949,0.0,0.05788]
[1778524596063,45.8,82016.96,0.0,-0.99949,0.0,0.05788]
[1778524596228,45.8,82016.96,0.0,-0.99949,0.0,0.05788]
[1778524596304,45.8,82013.01,0.0,-0.9995,0.0,0.05737]
[1778524597044,45.8,82013.01,0.0,-0.9995,0.0,0.05737]
[1778524597093,45.8,82013.01,0.0,-0.9995,0.0,0.05737]
[1778524597115,45.8,82011.55,0.0,-0.9995,0.0,0.05718]
[1778524600067,45.8,82010.58,0.0,-0.9995,0.0,0.05706]
[1778524600224,45.8,82010.58,0.0,-0.9995,0.0,0.05706]
[1778524600276,45.8,82007.57,0.0,-0.9995,0.0,0.05667]
[1778524602067,45.8,82007.0,0.0,-0.9995,0.0,0.0566]
[1778524602193,45.8,82007.0,0.0,-0.9995,0.0,0.0566]
[1778524602276,45.8,82010.45,0.0,-0.9995,0.0,0.05704]
[1778524604060,45.8,82009.85,0.0,-0.9995,0.0,0.05697]
[1778524604266,45.8,82009.85,0.0,-0.9995,0.0,0.05697]
[1778524604356,45.8,82006.54,0.0,-0.9995,0.0,0.05654]
[1778524605893,45.8,82005.59,0.0,-0.99951,0.0,0.05642]
[1778524606073,45.8,82005.59,0.0,-0.99951,0.0,0.05642]
[1778524606173,45.8,82003.25,0.0,-0.99951,0.0,0.05612]
[1778524607252,45.8,82003.25,0.0,-0.99951,0.0,0.05612]
[1778524607308,45.8,82003.25,0.0,-0.99951,0.0,0.05612]
[1778524607366,45.8,82002.99,0.0,-0.99951,0.0,0.05609]
[1778524607559,45.8,82002.99,0.0,-0.99951,0.0,0.05609]
[1778524607571,45.8,82002.99,0.0,-0.99951,0.0,0.05609]
[1778524608447,45.8,81993.79,0.0,-0.99952,0.0,0.05494]
[1778524610062,45.8,81993.79,0.0,-0.99952,0.0,0.05494]
[1778524610112,45.8,81993.79,0.0,-0.99952,0.0,0.05494]
[1778524610213,45.8,81995.49,0.0,-0.99952,0.0,0.05515]
[1778524610395,45.8,81995.49,0.0,-0.99952,0.0,0.05515]
[1778524610558,45.8,81995.49,0.0,-0.99952,0.0,0.05515]
[1778524610643,45.8,81995.98,0.0,-0.99952,0.0,0.05521]
[1778524612060,45.8,81995.98,0.0,-0.99952,0.0,0.05521]
[1778524612443,45.8,81996.38,0.0,-0.99952,0.0,0.05526]
[1778524614486,45.8,81998.74,0.0,-0.99951,0.0,0.05556]
[1778524616061,45.8,81998.74,0.0,-0.99951,0.0,0.05556]
[1778524616220,45.8,81998.74,0.0,-0.99951,0.0,0.05556]
[1778524617846,45.8,81998.16,0.0,-0.99951,0.0,0.05548]
[1778524620069,45.8,81998.33,0.0,-0.99951,0.0,0.0555]
[1778524621251,45.8,81998.13,0.0,-0.99951,0.0,0.05548]
[1778524621309,45.8,81998.13,0.0,-0.99951,0.0,0.05548]
[1778524623886,45.8,81997.56,0.0,-0.99951,0.0,0.05541]
[1778524624066,45.8,81997.56,0.0,-0.99951,0.0,0.05541]
[1778524624142,45.8,81997.94,0.0,-0.99951,0.0,0.05545]
[1778524624556,45.8,82000.72,0.0,-0.99951,0.0,0.0558]
[1778524625906,45.8,82000.72,0.0,-0.99951,0.0,0.0558]
[1778524625947,45.8,82000.72,0.0,-0.99951,0.0,0.0558]
[1778524626065,45.8,82000.72,0.0,-0.99951,0.0,0.0558]
[1778524626280,45.8,82000.72,0.0,-0.99951,0.0,0.0558]
[1778524626321,45.8,82003.13,0.0,-0.99951,0.0,0.05611]
[1778524630062,45.8,82002.08,0.0,-0.99951,0.0,0.05598]
[1778524630447,45.8,82002.24,0.0,-0.99951,0.0,0.056]
[1778524630599,45.8,82000.03,0.0,-0.99951,0.0,0.05572]
[1778524632069,45.8,82000.03,0.0,-0.99951,0.0,0.05572]
[1778524632127,45.8,82000.03,0.0,-0.99951,0.0,0.05572]
[1778524632169,45.8,81997.5,0.0,-0.99951,0.0,0.0554]
[1778524632627,45.8,81997.5,0.0,-0.99951,0.0,0.0554]
[1778524632811,45.8,81997.5,0.0,-0.99951,0.0,0.0554]
[1778524632850,45.8,81997.5,0.0,-0.99951,0.0,0.0554]
[1778524632907,45.8,81996.87,0.0,-0.99952,0.0,0.05532]
[1778524633619,45.8,81993.67,0.0,-0.99952,0.0,0.05492]
[1778524634626,45.8,81984.96,0.0,-0.99953,0.0,0.05385]
[1778524636060,45.8,81984.96,0.0,-0.99953,0.0,0.05385]
[1778524636162,45.8,81984.96,0.0,-0.99953,0.0,0.05385]
[1778524636263,45.8,81978.88,0.0,-0.99954,0.0,0.05311]
[1778524637648,45.8,81981.59,0.0,-0.99953,0.0,0.05344]
[1778524638654,45.8,81984.75,0.0,-0.99953,0.0,0.05382]
[1778524640026,45.8,81984.75,0.0,-0.99953,0.0,0.05382]
[1778524640067,45.8,81984.75,0.0,-0.99953,0.0,0.05382]
[1778524640073,45.8,81987.12,0.0,-0.99953,0.0,0.05411]
[1778524640533,45.8,81987.12,0.0,-0.99953,0.0,0.05411]
[1778524642068,45.8,81988.2,0.0,-0.99953,0.0,0.05425]
[1778524642211,45.8,81988.2,0.0,-0.99953,0.0,0.05425]
[1778524642222,45.8,81990.09,0.0,-0.99952,0.0,0.05448]
[1778524644062,45.8,81990.59,0.0,-0.99952,0.0,0.05454]
[1778524644182,45.8,81990.59,0.0,-0.99952,0.0,0.05454]
[1778524647913,45.8,81990.93,0.0,-0.99952,0.0,0.05458]
[1778524648061,45.8,81990.93,0.0,-0.99952,0.0,0.05458]
[1778524648065,45.8,81990.93,0.0,-0.99952,0.0,0.05458]
[1778524648368,45.8,81990.93,0.0,-0.99952,0.0,0.05458]
[1778524648382,45.8,81993.59,0.0,-0.99952,0.0,0.05491]
[1778524648559,45.8,81993.59,0.0,-0.99952,0.0,0.05491]
[1778524648724,45.8,81991.96,0.0,-0.99952,0.0,0.05471]
[1778524649731,45.8,81988.69,0.0,-0.99953,0.0,0.05431]
[1778524650738,45.8,81986.4,0.0,-0.99953,0.0,0.05403]
[1778524652065,45.8,81986.4,0.0,-0.99953,0.0,0.05403]
[1778524652221,45.8,81986.4,0.0,-0.99953,0.0,0.05403]
[1778524652307,45.8,81985.57,0.0,-0.99953,0.0,0.05352]
[1778524652752,45.8,81989.69,0.0,-0.99953,0.0,0.05403]
[1778524653957,45.8,81989.69,0.0,-0.99953,0.0,0.05403]
[1778524654058,45.8,81989.69,0.0,-0.99953,0.0,0.05403]
[1778524654140,45.8,81989.69,0.0,-0.99953,0.0,0.05403]
[1778524654159,45.8,81992.22,0.0,-0.99952,0.0,0.05434]
[1778524654508,45.8,81992.22,0.0,-0.99952,0.0,0.05434]
[1778524654558,45.8,81992.22,0.0,-0.99952,0.0,0.05434]
[1778524654766,45.8,81997.07,0.0,-0.99952,0.0,0.05494]
[1778524656061,45.8,81997.07,0.0,-0.99952,0.0,0.05494]
[1778524656208,45.8,81997.07,0.0,-0.99952,0.0,0.05494]
[1778524658066,45.8,81995.94,0.0,-0.99952,0.0,0.0548]
[1778524658220,45.8,81995.94,0.0,-0.99952,0.0,0.0548]
[1778524658270,45.8,81995.94,0.0,-0.99952,0.0,0.0548]
[1778524658309,45.8,81995.94,0.0,-0.99952,0.0,0.0548]
[1778524658309,45.8,81989.48,0.0,-0.99953,0.0,0.054]
[1778524658794,45.8,81986.27,0.0,-0.99953,0.0,0.05361]
[1778524660069,45.8,81986.27,0.0,-0.99953,0.0,0.05361]
[1778524660319,45.8,81986.27,0.0,-0.99953,0.0,0.05361]
[1778524662887,45.8,81986.53,0.0,-0.99953,0.0,0.05364]
[1778524664063,45.8,81986.45,0.0,-0.99953,0.0,0.05363]
[1778524664170,45.8,81986.45,0.0,-0.99953,0.0,0.05363]
[1778524664932,45.8,81987.77,0.0,-0.99953,0.0,0.05379]
[1778524665059,45.8,81987.77,0.0,-0.99953,0.0,0.05379]
[1778524665151,45.8,81991.58,0.0,-0.99953,0.0,0.05426]
[1778524666850,45.8,81993.27,0.0,-0.99952,0.0,0.05446]
[1778524668059,45.8,81993.27,0.0,-0.99952,0.0,0.05446]
[1778524668320,45.8,81993.27,0.0,-0.99952,0.0,0.05446]
[1778524670063,45.8,81994.22,0.0,-0.99952,0.0,0.05458]
[1778524670173,45.8,81994.22,0.0,-0.99952,0.0,0.05458]
[1778524672863,45.8,81994.13,0.0,-0.99952,0.0,0.05457]
[1778524674062,45.8,81994.13,0.0,-0.99952,0.0,0.05457]
[1778524674225,45.8,81994.13,0.0,-0.99952,0.0,0.05457]
[1778524675213,45.8,81994.1,0.0,-0.99952,0.0,0.05457]
[1778524679216,45.8,81994.31,0.0,-0.99952,0.0,0.05459]
[1778524679304,45.8,81994.31,0.0,-0.99952,0.0,0.05459]
[1778524679309,45.8,81994.31,0.0,-0.99952,0.0,0.05459]
[1778524679460,45.8,81995.41,0.0,-0.99952,0.0,0.05473]
[1778524679560,45.8,81995.41,0.0,-0.99952,0.0,0.05473]
[1778524679942,45.8,81994.67,0.0,-0.99952,0.0,0.05464]
[1778524682058,45.8,81994.24,0.0,-0.99952,0.0,0.05458]
[1778524682275,45.8,81994.24,0.0,-0.99952,0.0,0.05458]
[1778524684063,45.8,81995.68,0.0,-0.99952,0.0,0.05476]
[1778524684394,45.8,81995.68,0.0,-0.99952,0.0,0.05476]
[1778524689006,45.8,81999.6,0.0,-0.99952,0.0,0.05525]
[1778524690013,45.8,82005.67,0.0,-0.99951,0.0,0.05601]
[1778524690838,45.8,82005.67,0.0,-0.99951,0.0,0.05601]
[1778524691021,45.8,82005.67,0.0,-0.99951,0.0,0.05601]
[1778524691063,45.8,82005.67,0.0,-0.99951,0.0,0.05601]
[1778524691751,45.8,82005.74,0.0,-0.99951,0.0,0.05602]
[1778524691810,45.8,82005.74,0.0,-0.99951,0.0,0.05602]
[1778524692027,45.8,82004.15,0.0,-0.99951,0.0,0.05582]
[1778524692892,45.8,82004.15,0.0,-0.99951,0.0,0.05582]
[1778524694059,45.8,82003.05,0.0,-0.99951,0.0,0.05568]
[1778524694187,45.8,82003.05,0.0,-0.99951,0.0,0.05568]
[1778524694308,45.8,82003.05,0.0,-0.99951,0.0,0.05568]
[1778524696055,45.8,81992.26,0.0,-0.99952,0.0,0.05434]
[1778524696667,45.8,81992.26,0.0,-0.99952,0.0,0.05434]
[1778524696809,45.8,81992.26,0.0,-0.99952,0.0,0.05434]
[1778524697359,45.8,81992.26,0.0,-0.99952,0.0,0.05434]
[1778524697416,45.8,81986.79,0.0,-0.99953,0.0,0.05367]
[1778524697559,45.8,81986.79,0.0,-0.99953,0.0,0.05367]
[1778524697587,45.8,81986.79,0.0,-0.99953,0.0,0.05367]
[1778524700061,45.8,81986.69,0.0,-0.99953,0.0,0.05366]
[1778524700114,45.8,81986.69,0.0,-0.99953,0.0,0.05366]
[1778524702059,45.8,81987.1,0.0,-0.99953,0.0,0.05371]
[1778524702234,45.8,81987.1,0.0,-0.99953,0.0,0.05371]
[1778524706063,45.8,81987.27,0.0,-0.99953,0.0,0.05373]
[1778524706323,45.8,81987.27,0.0,-0.99953,0.0,0.05373]
[1778524708140,45.8,81985.73,0.0,-0.99953,0.0,0.05354]
[1778524708613,45.8,81985.73,0.0,-0.99953,0.0,0.05354]
[1778524708726,45.8,81985.73,0.0,-0.99953,0.0,0.05354]
[1778524709147,45.8,81982.07,0.0,-0.99954,0.0,0.0531]
[1778524709740,45.8,81982.07,0.0,-0.99954,0.0,0.0531]
[1778524709811,45.8,81982.07,0.0,-0.99954,0.0,0.0531]
[1778524710154,45.8,81979.13,0.0,-0.99954,0.0,0.05275]
[1778524712059,45.8,81978.0,0.0,-0.99954,0.0,0.05222]
[1778524712559,45.8,81978.49,0.0,-0.99954,0.0,0.05228]
[1778524712901,45.8,81978.49,0.0,-0.99954,0.0,0.05228]
[1778524713175,45.8,81980.07,0.0,-0.99954,0.0,0.05246]
[1778524714064,45.8,81980.07,0.0,-0.99954,0.0,0.05246]
[1778524714266,45.8,81980.07,0.0,-0.99954,0.0,0.05246]
[1778524714309,45.8,81980.07,0.0,-0.99954,0.0,0.05246]
[1778524714765,45.8,81980.07,0.0,-0.99954,0.0,0.05246]
[1778524716196,45.8,81987.32,0.0,-0.99953,0.0,0.05333]
[1778524717054,45.8,81987.32,0.0,-0.99953,0.0,0.05333]
[1778524717060,45.8,81987.32,0.0,-0.99953,0.0,0.05333]
[1778524717203,45.8,81987.94,0.0,-0.99953,0.0,0.05341]
[1778524718071,45.8,81987.94,0.0,-0.99953,0.0,0.05341]
[1778524718135,45.8,81987.94,0.0,-0.99953,0.0,0.05341]
[1778524720224,45.8,81992.67,0.0,-0.99953,0.0,0.05399]
[1778524720747,45.8,81992.67,0.0,-0.99953,0.0,0.05399]
[1778524720809,45.8,81992.67,0.0,-0.99953,0.0,0.05399]
[1778524721231,45.8,81993.0,0.0,-0.99953,0.0,0.05403]
[1778524722065,45.8,81993.0,0.0,-0.99953,0.0,0.05403]
[1778524722167,45.8,81993.0,0.0,-0.99953,0.0,0.05403]
[1778524722238,45.8,81989.47,0.0,-0.99953,0.0,0.0536]
[1778524724063,45.8,81989.5,0.0,-0.99953,0.0,0.0536]
[1778524724200,45.8,81989.5,0.0,-0.99953,0.0,0.0536]
[1778524725259,45.8,81993.73,0.0,-0.99953,0.0,0.05412]
[1778524727983,45.8,81995.05,0.0,-0.99952,0.0,0.05428]
[1778524728066,45.8,81995.05,0.0,-0.99952,0.0,0.05428]
[1778524728119,45.8,81995.05,0.0,-0.99952,0.0,0.05428]
[1778524728432,45.8,81995.05,0.0,-0.99952,0.0,0.05428]
[1778524728559,45.8,81994.87,0.0,-0.99952,0.0,0.05426]
[1778524729288,45.8,81995.67,0.0,-0.99952,0.0,0.05435]
[1778524730295,45.8,81998.0,0.0,-0.99952,0.0,0.05464]
[1778524731302,45.8,81999.65,0.0,-0.99952,0.0,0.05485]
[1778524732071,45.8,81999.65,0.0,-0.99952,0.0,0.05485]
[1778524732321,45.8,81999.65,0.0,-0.99952,0.0,0.05485]
[1778524734323,45.8,81997.66,0.0,-0.99952,0.0,0.0546]
[1778524736670,45.8,81997.39,0.0,-0.99952,0.0,0.05457]
[1778524736814,45.8,81997.39,0.0,-0.99952,0.0,0.05457]
[1778524737344,45.8,81996.91,0.0,-0.99952,0.0,0.05451]
[1778524741372,45.8,81992.76,0.0,-0.99953,0.0,0.054]
[1778524742383,45.8,82002.08,0.0,-0.99952,0.0,0.05515]
[1778524742503,45.8,82002.08,0.0,-0.99952,0.0,0.05515]
[1778524742558,45.8,82002.08,0.0,-0.99952,0.0,0.05515]
[1778524743386,45.8,82004.03,0.0,-0.99951,0.0,0.05539]
[1778524747882,45.8,82003.52,0.0,-0.99951,0.0,0.05533]
[1778524748071,45.8,82003.52,0.0,-0.99951,0.0,0.05533]
[1778524749428,45.8,81999.88,0.0,-0.99952,0.0,0.05488]
[1778524751442,45.8,81996.45,0.0,-0.99952,0.0,0.05445]
[1778524752449,45.8,81991.09,0.0,-0.99953,0.0,0.05379]
[1778524753032,45.8,81991.09,0.0,-0.99953,0.0,0.05379]
[1778524753061,45.8,81991.09,0.0,-0.99953,0.0,0.05379]
[1778524753347,45.8,81991.09,0.0,-0.99953,0.0,0.05379]
[1778524753466,45.8,81991.09,0.0,-0.99953,0.0,0.05379]
[1778524753511,45.8,81991.16,0.0,-0.99953,0.0,0.0538]
[1778524753558,45.8,81991.16,0.0,-0.99953,0.0,0.0538]
[1778524754463,45.8,81989.43,0.0,-0.99953,0.0,0.05359]
[1778524759499,45.8,81984.89,0.0,-0.99954,0.0,0.05304]
[1778524760476,45.8,81984.89,0.0,-0.99954,0.0,0.05304]
[1778524760509,45.8,81984.59,0.0,-0.99954,0.0,0.053]
[1778524760559,45.8,81984.59,0.0,-0.99954,0.0,0.053]
[1778524761475,45.8,81984.59,0.0,-0.99954,0.0,0.053]
[1778524761516,45.8,81984.9,0.0,-0.99954,0.0,0.05304]
[1778524761532,45.8,81984.9,0.0,-0.99954,0.0,0.05304]
[1778524761557,45.8,81984.9,0.0,-0.99954,0.0,0.05304]
[1778524763530,45.8,81983.47,0.0,-0.99954,0.0,0.05287]
[1778524765368,45.8,81983.47,0.0,-0.99954,0.0,0.05287]
[1778524766063,45.8,81983.26,0.0,-0.99954,0.0,0.05285]
[1778524766604,45.8,81982.92,0.0,-0.99954,0.0,0.0528]
[1778524766810,45.8,81982.92,0.0,-0.99954,0.0,0.0528]
[1778524766833,45.8,81982.92,0.0,-0.99954,0.0,0.0528]
[1778524767060,45.8,81982.92,0.0,-0.99954,0.0,0.0528]
[1778524767105,45.8,81981.82,0.0,-0.99954,0.0,0.05267]
[1778524772594,45.8,81981.69,0.0,-0.99954,0.0,0.05226]
[1778524774085,45.8,81981.69,0.0,-0.99954,0.0,0.05226]
[1778524774210,45.8,81981.69,0.0,-0.99954,0.0,0.05226]
[1778524774309,45.8,81981.69,0.0,-0.99954,0.0,0.05226]
[1778524775303,45.8,81981.66,0.0,-0.99954,0.0,0.05226]
[1778524776014,45.8,81981.88,0.0,-0.99954,0.0,0.05228]
[1778524777123,45.8,81981.88,0.0,-0.99954,0.0,0.05228]
[1778524777308,45.8,81981.88,0.0,-0.99954,0.0,0.05228]
[1778524777409,45.8,81982.08,0.0,-0.99954,0.0,0.05231]
[1778524780288,45.8,81982.15,0.0,-0.99954,0.0,0.05232]
[1778524782834,45.8,81982.18,0.0,-0.99954,0.0,0.05232]
[1778524785685,45.8,81979.14,0.0,-0.99955,0.0,0.05196]
[1778524786669,45.8,81979.14,0.0,-0.99955,0.0,0.05196]
[1778524786678,45.8,81979.14,0.0,-0.99955,0.0,0.05196]
[1778524786810,45.8,81979.14,0.0,-0.99955,0.0,0.05196]
[1778524789713,45.8,81974.6,0.0,-0.99955,0.0,0.05142]
[1778524791506,45.8,81974.6,0.0,-0.99955,0.0,0.05142]
[1778524791558,45.8,81974.3,0.0,-0.99955,0.0,0.05139]
[1778524791910,45.8,81974.3,0.0,-0.99955,0.0,0.05139]
[1778524791985,45.8,81974.3,0.0,-0.99955,0.0,0.05139]
[1778524792060,45.8,81974.3,0.0,-0.99955,0.0,0.05139]
[1778524792158,45.8,81973.44,0.0,-0.99955,0.0,0.05129]
[1778524793741,45.8,81967.45,0.0,-0.99956,0.0,0.05059]
[1778524794748,45.8,81963.28,0.0,-0.99956,0.0,0.05011]
[1778524798776,45.8,81964.99,0.0,-0.99956,0.0,0.05031]
[1778524800305,45.8,81964.99,0.0,-0.99956,0.0,0.05031]
[1778524800500,45.8,81964.99,0.0,-0.99956,0.0,0.05031]
[1778524800395,45.8,81970.48,0.0,-0.99956,0.0,0.05094]
[1778524800561,45.8,81970.48,0.0,-0.99956,0.0,0.05094]
[1778524801357,45.8,81970.48,0.0,-0.99956,0.0,0.05094]
[1778524801499,45.8,81970.48,0.0,-0.99956,0.0,0.05094]
[1778524801548,45.8,81970.01,0.0,-0.99956,0.0,0.05089]
[1778524801773,45.8,81970.01,0.0,-0.99956,0.0,0.05089]
[1778524801812,45.8,81970.01,0.0,-0.99956,0.0,0.05089]
[1778524801874,45.8,81971.44,0.0,-0.99955,0.0,0.05106]
[1778524802804,45.8,81975.24,0.0,-0.99955,0.0,0.0515]
[1778524807151,45.8,81975.49,0.0,-0.99955,0.0,0.05153]
[1778524807311,45.8,81975.49,0.0,-0.99955,0.0,0.05153]
[1778524807374,45.8,81975.44,0.0,-0.99955,0.0,0.05152]
[1778524807857,45.8,81973.76,0.0,-0.99955,0.0,0.05133]
[1778524808865,45.8,81969.23,0.0,-0.99956,0.0,0.0508]
[1778524809999,45.8,81969.23,0.0,-0.99956,0.0,0.0508]
[1778524810067,45.8,81969.23,0.0,-0.99956,0.0,0.0508]
[1778524810112,45.8,81969.23,0.0,-0.99956,0.0,0.0508]
[1778524810308,45.8,81969.23,0.0,-0.99956,0.0,0.0508]
[1778524810879,45.8,81966.53,0.0,-0.99956,0.0,0.05049]
[1778524811886,45.8,81963.31,0.0,-0.99956,0.0,0.05012]
[1778524813018,45.8,81963.31,0.0,-0.99956,0.0,0.05012]
[1778524813062,45.8,81963.31,0.0,-0.99956,0.0,0.05012]
[1778524813213,45.8,81958.94,0.0,-0.99957,0.0,0.04962]
[1778524813900,45.8,81956.92,0.0,-0.99957,0.0,0.04939]
[1778524815167,45.8,81956.92,0.0,-0.99957,0.0,0.04939]
[1778524815309,45.8,81956.92,0.0,-0.99957,0.0,0.04939]
[1778524815561,45.8,81956.92,0.0,-0.99957,0.0,0.04939]
[1778524815384,45.8,81955.73,0.0,-0.99957,0.0,0.04926]
[1778524815809,45.8,81955.73,0.0,-0.99957,0.0,0.04926]
[1778524817928,45.8,81952.86,0.0,-0.99957,0.0,0.04893]
[1778524819942,45.8,81946.57,0.0,-0.99958,0.0,0.04823]
[1778524821573,45.8,81946.57,0.0,-0.99958,0.0,0.04823]
[1778524820949,45.8,81945.1,0.0,-0.99958,0.0,0.04807]
[1778524821810,45.8,81945.1,0.0,-0.99958,0.0,0.04807]
[1778524821956,45.8,81945.22,0.0,-0.99958,0.0,0.04808]
[1778524822974,45.8,81945.22,0.0,-0.99958,0.0,0.04808]
[1778524823061,45.8,81945.22,0.0,-0.99958,0.0,0.04808]
[1778524823093,45.8,81945.22,0.0,-0.99958,0.0,0.04808]
[1778524823309,45.8,81945.22,0.0,-0.99958,0.0,0.04808]
[1778524825984,45.8,81939.01,0.0,-0.99959,0.0,0.0474]
[1778524827718,45.8,81940.02,0.0,-0.99959,0.0,0.04751]
[1778524827809,45.8,81940.02,0.0,-0.99959,0.0,0.04751]
[1778524827998,45.8,81939.72,0.0,-0.99959,0.0,0.04748]
[1778524828682,45.8,81939.72,0.0,-0.99959,0.0,0.04748]
[1778524828690,45.8,81939.72,0.0,-0.99959,0.0,0.04748]
[1778524828810,45.8,81939.72,0.0,-0.99959,0.0,0.04748]
[1778524831019,45.8,81940.24,0.0,-0.99959,0.0,0.04717]
[1778524833273,45.8,81940.02,0.0,-0.99959,0.0,0.04715]
[1778524833308,45.8,81940.02,0.0,-0.99959,0.0,0.04715]
[1778524833355,45.8,81941.38,0.0,-0.99959,0.0,0.0473]
[1778524834578,45.8,81941.38,0.0,-0.99959,0.0,0.0473]
[1778524834723,45.8,81941.97,0.0,-0.99959,0.0,0.04736]
[1778524834809,45.8,81941.97,0.0,-0.99959,0.0,0.04736]
[1778524835050,45.8,81944.75,0.0,-0.99959,0.0,0.04767]
[1778524836057,45.8,81946.36,0.0,-0.99958,0.0,0.04784]
[1778524838405,45.8,81945.72,0.0,-0.99959,0.0,0.04777]
[1778524838557,45.8,81945.72,0.0,-0.99959,0.0,0.04777]
[1778524838506,45.8,81946.35,0.0,-0.99958,0.0,0.04784]
[1778524839078,45.8,81951.51,0.0,-0.99958,0.0,0.04841]
[1778524839856,45.8,81951.51,0.0,-0.99958,0.0,0.04841]
[1778524839871,45.8,81951.51,0.0,-0.99958,0.0,0.04841]
[1778524840062,45.8,81951.51,0.0,-0.99958,0.0,0.04841]
[1778524840085,45.8,81950.58,0.0,-0.99958,0.0,0.04831]
[1778524841092,45.8,81948.61,0.0,-0.99958,0.0,0.04809]
[1778524842100,45.8,81945.91,0.0,-0.99958,0.0,0.04779]
[1778524843107,45.8,81943.7,0.0,-0.99959,0.0,0.04755]
[1778524844114,45.8,81942.44,0.0,-0.99959,0.0,0.04741]
[1778524846128,45.8,81944.82,0.0,-0.99959,0.0,0.04767]
[1778524847403,45.8,81944.82,0.0,-0.99959,0.0,0.04767]
[1778524847517,45.8,81944.82,0.0,-0.99959,0.0,0.04767]
[1778524847559,45.8,81944.82,0.0,-0.99959,0.0,0.04767]
[1778524847606,45.8,81946.79,0.0,-0.99958,0.0,0.04789]
[1778524848142,45.8,81945.7,0.0,-0.99959,0.0,0.04777]
[1778524849149,45.8,81947.34,0.0,-0.99958,0.0,0.04795]
[1778524853528,45.8,81949.25,0.0,-0.99958,0.0,0.04816]
[1778524854059,45.8,81949.25,0.0,-0.99958,0.0,0.04816]
[1778524854425,45.8,81949.58,0.0,-0.99958,0.0,0.0482]
[1778524854929,45.8,81949.58,0.0,-0.99958,0.0,0.0482]
[1778524855002,45.8,81949.58,0.0,-0.99958,0.0,0.0482]
[1778524855058,45.8,81949.58,0.0,-0.99958,0.0,0.0482]
[1778524855310,45.8,81949.58,0.0,-0.99958,0.0,0.0482]
[1778524856823,45.8,81949.54,0.0,-0.99958,0.0,0.04819]
[1778524861233,45.8,81947.09,0.0,-0.99958,0.0,0.04792]
[1778524862014,45.8,81947.09,0.0,-0.99958,0.0,0.04792]
[1778524862032,45.8,81947.09,0.0,-0.99958,0.0,0.04792]
[1778524862069,45.8,81947.09,0.0,-0.99958,0.0,0.04792]
[1778524862979,45.8,81947.66,0.0,-0.99958,0.0,0.04799]
[1778524863059,45.8,81947.66,0.0,-0.99958,0.0,0.04799]
[1778524863247,45.8,81947.69,0.0,-0.99958,0.0,0.04799]
[1778524865313,45.8,81947.78,0.0,-0.99958,0.0,0.048]
[1778524865369,45.8,81944.8,0.0,-0.99959,0.0,0.04767]
[1778524866061,45.8,81944.8,0.0,-0.99959,0.0,0.04767]
[1778524866748,45.8,81944.49,0.0,-0.99959,0.0,0.04764]
[1778524866808,45.8,81944.49,0.0,-0.99959,0.0,0.04764]
[1778524871321,45.8,81933.89,0.0,-0.9996,0.0,0.04649]
[1778524872245,45.8,81933.89,0.0,-0.9996,0.0,0.04649]
[1778524872311,45.8,81933.89,0.0,-0.9996,0.0,0.04649]
[1778524872364,45.8,81933.89,0.0,-0.9996,0.0,0.04649]
[1778524872566,45.8,81933.89,0.0,-0.9996,0.0,0.04649]
[1778524872610,45.8,81933.15,0.0,-0.9996,0.0,0.04641]
[1778524872671,45.8,81933.15,0.0,-0.9996,0.0,0.04641]
[1778524872929,45.8,81933.15,0.0,-0.9996,0.0,0.04641]
[1778524873068,45.8,81933.15,0.0,-0.9996,0.0,0.04641]
[1778524873335,45.8,81933.25,0.0,-0.9996,0.0,0.04642]
[1778524876059,45.8,81933.33,0.0,-0.9996,0.0,0.04643]
[1778524876605,45.8,81933.33,0.0,-0.9996,0.0,0.04643]
[1778524879377,45.8,81936.12,0.0,-0.99959,0.0,0.04673]
[1778524880058,45.8,81936.12,0.0,-0.99959,0.0,0.04673]
[1778524880069,45.8,81936.12,0.0,-0.99959,0.0,0.04673]
[1778524885419,45.8,81935.13,0.0,-0.9996,0.0,0.04662]
[1778524887947,45.8,81934.49,0.0,-0.9996,0.0,0.04655]
[1778524888066,45.8,81934.49,0.0,-0.9996,0.0,0.04655]
[1778524888977,45.8,81933.88,0.0,-0.9996,0.0,0.04649]
[1778524889059,45.8,81933.88,0.0,-0.9996,0.0,0.04649]
[1778524889447,45.8,81934.15,0.0,-0.9996,0.0,0.04652]
[1778524892468,45.8,81937.26,0.0,-0.9996,0.0,0.04649]
[1778524892674,45.8,81937.26,0.0,-0.9996,0.0,0.04649]
[1778524892811,45.8,81937.26,0.0,-0.9996,0.0,0.04649]
[1778524892841,45.8,81937.26,0.0,-0.9996,0.0,0.04649]
[1778524896058,45.8,81937.04,0.0,-0.9996,0.0,0.04647]
[1778524896450,45.8,81937.04,0.0,-0.9996,0.0,0.04647]
[1778524898069,45.8,81937.5,0.0,-0.9996,0.0,0.04652]
[1778524898321,45.8,81937.5,0.0,-0.9996,0.0,0.04652]
[1778524898324,45.8,81937.5,0.0,-0.9996,0.0,0.04652]
[1778524898559,45.8,81937.5,0.0,-0.9996,0.0,0.04652]
[1778524898659,45.8,81937.67,0.0,-0.9996,0.0,0.04654]
[1778524904553,45.8,81940.22,0.0,-0.99959,0.0,0.04681]
[1778524904984,45.8,81940.22,0.0,-0.99959,0.0,0.04681]
[1778524905059,45.8,81940.22,0.0,-0.99959,0.0,0.04681]
[1778524905092,45.8,81940.22,0.0,-0.99959,0.0,0.04681]
[1778524905309,45.8,81940.22,0.0,-0.99959,0.0,0.04681]
[1778524905502,45.8,81940.22,0.0,-0.99959,0.0,0.04681]
[1778524906567,45.8,81944.15,0.0,-0.99959,0.0,0.04724]
[1778524908059,45.8,81945.38,0.0,-0.99959,0.0,0.04737]
[1778524908316,45.8,81945.38,0.0,-0.99959,0.0,0.04737]
[1778524911602,45.8,81940.01,0.0,-0.99959,0.0,0.04679]
[1778524912060,45.8,81940.01,0.0,-0.99959,0.0,0.04679]
[1778524912212,45.8,81940.01,0.0,-0.99959,0.0,0.04679]
[1778524912609,45.8,81937.96,0.0,-0.9996,0.0,0.04657]
[1778524913616,45.8,81937.96,0.0,-0.9996,0.0,0.04657]
[1778524913660,45.8,81937.83,0.0,-0.9996,0.0,0.04655]
[1778524913810,45.8,81937.83,0.0,-0.9996,0.0,0.04655]
[1778524914062,45.8,81937.83,0.0,-0.9996,0.0,0.04655]
[1778524914143,45.8,81937.83,0.0,-0.9996,0.0,0.04655]
[1778524916637,45.8,81940.37,0.0,-0.99959,0.0,0.04683]
[1778524918059,45.8,81940.21,0.0,-0.99959,0.0,0.04681]
[1778524918423,45.8,81940.21,0.0,-0.99959,0.0,0.04681]
[1778524920065,45.8,81939.56,0.0,-0.99959,0.0,0.04674]
[1778524920143,45.8,81939.56,0.0,-0.99959,0.0,0.04674]
[1778524920797,45.8,81940.01,0.0,-0.99959,0.0,0.04679]
[1778524920816,45.8,81940.01,0.0,-0.99959,0.0,0.04679]
[1778524922679,45.8,81943.52,0.0,-0.99959,0.0,0.04717]
[1778524924061,45.8,81943.58,0.0,-0.99959,0.0,0.04717]
[1778524924321,45.8,81943.58,0.0,-0.99959,0.0,0.04717]
[1778524926075,45.8,81942.77,0.0,-0.99959,0.0,0.04709]
[1778524926707,45.8,81938.63,0.0,-0.9996,0.0,0.04664]
[1778524927810,45.8,81938.63,0.0,-0.9996,0.0,0.04664]
[1778524928059,45.8,81938.63,0.0,-0.9996,0.0,0.04664]
[1778524928142,45.8,81937.36,0.0,-0.9996,0.0,0.0465]
[1778524930064,45.8,81937.2,0.0,-0.9996,0.0,0.04649]
[1778524931873,45.8,81937.16,0.0,-0.9996,0.0,0.04648]
[1778524932064,45.8,81937.16,0.0,-0.9996,0.0,0.04648]
[1778524932229,45.8,81937.16,0.0,-0.9996,0.0,0.04648]
[1778524936059,45.8,81937.23,0.0,-0.9996,0.0,0.04649]
[1778524936515,45.8,81937.23,0.0,-0.9996,0.0,0.04649]
[1778524938059,45.8,81937.58,0.0,-0.9996,0.0,0.04653]
[1778524938242,45.8,81937.58,0.0,-0.9996,0.0,0.04653]
[1778524939798,45.8,81939.82,0.0,-0.99959,0.0,0.04677]
[1778524941835,45.8,81941.16,0.0,-0.99959,0.0,0.04691]
[1778524942065,45.8,81941.16,0.0,-0.99959,0.0,0.04691]
[1778524942234,45.8,81941.16,0.0,-0.99959,0.0,0.04691]
[1778524942319,45.8,81941.84,0.0,-0.99959,0.0,0.04699]
[1778524944004,45.8,81941.92,0.0,-0.99959,0.0,0.04699]
[1778524944058,45.8,81941.92,0.0,-0.99959,0.0,0.04699]
[1778524949034,45.8,81941.05,0.0,-0.99959,0.0,0.0469]
[1778524949061,45.8,81941.05,0.0,-0.99959,0.0,0.0469]
[1778524949097,45.8,81940.61,0.0,-0.99959,0.0,0.04685]
[1778524950412,45.8,81940.61,0.0,-0.99959,0.0,0.04685]
[1778524952067,45.8,81940.74,0.0,-0.99959,0.0,0.04687]
[1778524952511,45.8,81940.74,0.0,-0.99959,0.0,0.04687]
[1778524952612,45.8,81940.56,0.0,-0.9996,0.0,0.04649]
[1778524954903,45.8,81942.58,0.0,-0.99959,0.0,0.04671]
[1778524955880,45.8,81942.58,0.0,-0.99959,0.0,0.04671]
[1778524956066,45.8,81942.58,0.0,-0.99959,0.0,0.04671]
[1778524956319,45.8,81942.58,0.0,-0.99959,0.0,0.04671]
[1778524956420,45.8,81942.79,0.0,-0.99959,0.0,0.04673]
[1778524960062,45.8,81941.67,0.0,-0.9996,0.0,0.04661]
[1778524960540,45.8,81941.67,0.0,-0.9996,0.0,0.04661]
[1778524962061,45.8,81941.39,0.0,-0.9996,0.0,0.04658]
[1778524962191,45.8,81941.39,0.0,-0.9996,0.0,0.04658]
[1778524964973,45.8,81944.68,0.0,-0.99959,0.0,0.04693]
[1778524966059,45.8,81944.68,0.0,-0.99959,0.0,0.04693]
[1778524966168,45.8,81944.68,0.0,-0.99959,0.0,0.04693]
[1778524966800,45.8,81945.18,0.0,-0.99959,0.0,0.04699]
[1778524966813,45.8,81945.18,0.0,-0.99959,0.0,0.04699]
[1778524966987,45.8,81945.27,0.0,-0.99959,0.0,0.047]
[1778524968059,45.8,81945.27,0.0,-0.99959,0.0,0.047]
[1778524968186,45.8,81945.27,0.0,-0.99959,0.0,0.047]
[1778524968287,45.8,81943.18,0.0,-0.99959,0.0,0.04677]
[1778524970059,45.8,81943.17,0.0,-0.99959,0.0,0.04677]
[1778524970366,45.8,81943.17,0.0,-0.99959,0.0,0.04677]
[1778524972992,45.8,81944.07,0.0,-0.99959,0.0,0.04687]
[1778524974065,45.8,81944.11,0.0,-0.99959,0.0,0.04687]
[1778524974311,45.8,81944.11,0.0,-0.99959,0.0,0.04687]
[1778524974558,45.8,81944.11,0.0,-0.99959,0.0,0.04687]
[1778524974795,45.8,81944.26,0.0,-0.99959,0.0,0.04689]
[1778524974811,45.8,81944.26,0.0,-0.99959,0.0,0.04689]
[1778524974853,45.8,81944.26,0.0,-0.99959,0.0,0.04689]
[1778524978068,45.8,81944.69,0.0,-0.99959,0.0,0.04693]
[1778524978179,45.8,81944.69,0.0,-0.99959,0.0,0.04693]
[1778524982060,45.8,81943.91,0.0,-0.99959,0.0,0.04685]
[1778524982179,45.8,81943.91,0.0,-0.99959,0.0,0.04685]
[1778524982988,45.8,81943.5,0.0,-0.99959,0.0,0.0468]
[1778524985165,45.8,81944.43,0.0,-0.99959,0.0,0.04691]
[1778524985311,45.8,81944.43,0.0,-0.99959,0.0,0.04691]
[1778524985381,45.8,81944.46,0.0,-0.99959,0.0,0.04691]
[1778524986061,45.8,81944.46,0.0,-0.99959,0.0,0.04691]
[1778524986137,45.8,81944.46,0.0,-0.99959,0.0,0.04691]
[1778524986309,45.8,81944.46,0.0,-0.99959,0.0,0.04691]
[1778524986765,45.8,81944.46,0.0,-0.99959,0.0,0.04691]
[1778524990060,45.8,81944.53,0.0,-0.99959,0.0,0.04692]
[1778524990326,45.8,81944.53,0.0,-0.99959,0.0,0.04692]
[1778524992726,45.8,81943.22,0.0,-0.99959,0.0,0.04677]
[1778524992810,45.8,81942.66,0.0,-0.99959,0.0,0.04671]
[1778524993173,45.8,81942.63,0.0,-0.99959,0.0,0.04671]
[1778524994060,45.8,81942.63,0.0,-0.99959,0.0,0.04671]
[1778524994406,45.8,81942.63,0.0,-0.99959,0.0,0.04671]
[1778524996064,45.8,81942.46,0.0,-0.99959,0.0,0.04669]
[1778524996387,45.8,81942.46,0.0,-0.99959,0.0,0.04669]
[1778524999740,45.8,81942.05,0.0,-0.99959,0.0,0.04665]
[1778524999215,45.8,81958.72,0.0,-0.99958,0.0,0.04847]
[1778524999811,45.8,81958.72,0.0,-0.99958,0.0,0.04847]
[1778524999814,45.8,81958.72,0.0,-0.99958,0.0,0.04847]
[1778525000222,45.8,81959.48,0.0,-0.99958,0.0,0.04856]
[1778525001252,45.8,81959.48,0.0,-0.99958,0.0,0.04856]
[1778525001310,45.8,81959.48,0.0,-0.99958,0.0,0.04856]
[1778525001319,45.8,81958.24,0.0,-0.99958,0.0,0.04842]
[1778525002064,45.8,81958.24,0.0,-0.99958,0.0,0.04842]
[1778525002168,45.8,81958.24,0.0,-0.99958,0.0,0.04842]
[1778525004061,45.8,81957.17,0.0,-0.99958,0.0,0.0483]
[1778525004265,45.8,81957.17,0.0,-0.99958,0.0,0.0483]
[1778525008060,45.8,81958.53,0.0,-0.99958,0.0,0.04845]
[1778525008176,45.8,81958.53,0.0,-0.99958,0.0,0.04845]
[1778525009285,45.8,81963.49,0.0,-0.99957,0.0,0.04901]
[1778525010061,45.8,81963.49,0.0,-0.99957,0.0,0.04901]
[1778525010229,45.8,81963.49,0.0,-0.99957,0.0,0.04901]
[1778525010292,45.8,81976.91,0.0,-0.99956,0.0,0.05053]
[1778525011299,45.8,81974.74,0.0,-0.99956,0.0,0.0499]
[1778525012306,45.8,81967.03,0.0,-0.99957,0.0,0.04903]
[1778525013331,45.8,81967.03,0.0,-0.99957,0.0,0.04903]
[1778525013558,45.8,81967.03,0.0,-0.99957,0.0,0.04903]
[1778525013659,45.8,81966.9,0.0,-0.99957,0.0,0.04901]
[1778525014059,45.8,81966.9,0.0,-0.99957,0.0,0.04901]
[1778525014298,45.8,81966.9,0.0,-0.99957,0.0,0.04901]
[1778525016061,45.8,81965.62,0.0,-0.99957,0.0,0.04887]
[1778525016173,45.8,81965.62,0.0,-0.99957,0.0,0.04887]
[1778525019219,45.8,81965.49,0.0,-0.99957,0.0,0.04886]
[1778525019309,45.8,81965.49,0.0,-0.99957,0.0,0.04886]
[1778525019343,45.8,81965.49,0.0,-0.99957,0.0,0.04886]
[1778525019531,45.8,81965.49,0.0,-0.99957,0.0,0.04886]
[1778525019559,45.8,81965.49,0.0,-0.99957,0.0,0.04886]
[1778525019584,45.8,81961.87,0.0,-0.99958,0.0,0.04845]
[1778525023383,45.8,81963.57,0.0,-0.99958,0.0,0.04864]
[1778525025598,45.8,81963.56,0.0,-0.99958,0.0,0.04864]
[1778525025688,45.8,81963.56,0.0,-0.99958,0.0,0.04864]
[1778525025810,45.8,81964.08,0.0,-0.99958,0.0,0.0487]
[1778525027980,45.8,81962.92,0.0,-0.99958,0.0,0.04857]
[1778525028058,45.8,81962.92,0.0,-0.99958,0.0,0.04857]
[1778525029030,45.8,81963.02,0.0,-0.99958,0.0,0.04858]
[1778525029058,45.8,81963.02,0.0,-0.99958,0.0,0.04858]
[1778525030222,45.8,81962.95,0.0,-0.99958,0.0,0.04857]
[1778525030513,45.8,81962.95,0.0,-0.99958,0.0,0.04857]
[1778525032957,45.8,81963.33,0.0,-0.99958,0.0,0.04861]
[1778525035188,45.8,81963.02,0.0,-0.99958,0.0,0.04858]
[1778525035258,45.8,81963.02,0.0,-0.99958,0.0,0.04858]
[1778525035378,45.8,81963.02,0.0,-0.99958,0.0,0.04858]
[1778525041511,45.8,81962.71,0.0,-0.99958,0.0,0.04854]
[1778525042150,45.8,81962.71,0.0,-0.99958,0.0,0.04854]
[1778525042308,45.8,81962.71,0.0,-0.99958,0.0,0.04854]
[1778525042320,45.8,81962.71,0.0,-0.99958,0.0,0.04854]
[1778525042812,45.8,81962.71,0.0,-0.99958,0.0,0.04854]
[1778525043059,45.8,81962.85,0.0,-0.99958,0.0,0.04856]
[1778525043543,45.8,81962.76,0.0,-0.99958,0.0,0.04855]
[1778525046079,45.8,81963.54,0.0,-0.99958,0.0,0.04864]
[1778525046153,45.8,81963.54,0.0,-0.99958,0.0,0.04864]
[1778525047987,45.8,81963.57,0.0,-0.99958,0.0,0.04864]
[1778525050062,45.8,81964.26,0.0,-0.99958,0.0,0.04872]
[1778525050389,45.8,81964.26,0.0,-0.99958,0.0,0.04872]
[1778525050554,45.8,81964.26,0.0,-0.99958,0.0,0.04872]
[1778525050808,45.8,81964.26,0.0,-0.99958,0.0,0.04872]
[1778525050592,45.8,81963.77,0.0,-0.99958,0.0,0.04866]
[1778525051599,45.8,81966.13,0.0,-0.99957,0.0,0.04893]
[1778525054062,45.8,81967.12,0.0,-0.99957,0.0,0.04904]
[1778525054383,45.8,81967.12,0.0,-0.99957,0.0,0.04904]
[1778525056059,45.8,81966.37,0.0,-0.99957,0.0,0.04895]
[1778525056614,45.8,81966.37,0.0,-0.99957,0.0,0.04895]
[1778525058067,45.8,81967.19,0.0,-0.99957,0.0,0.04905]
[1778525058279,45.8,81967.19,0.0,-0.99957,0.0,0.04905]
[1778525060217,45.8,81966.5,0.0,-0.99957,0.0,0.04897]
[1778525060310,45.8,81966.5,0.0,-0.99957,0.0,0.04897]
[1778525060662,45.8,81966.64,0.0,-0.99957,0.0,0.04898]
[1778525062061,45.8,81966.15,0.0,-0.99957,0.0,0.04893]
[1778525062305,45.8,81966.15,0.0,-0.99957,0.0,0.04893]
[1778525066060,45.8,81966.62,0.0,-0.99957,0.0,0.04898]
[1778525066537,45.8,81966.62,0.0,-0.99957,0.0,0.04898]
[1778525068059,45.8,81965.73,0.0,-0.99957,0.0,0.04888]
[1778525068216,45.8,81965.73,0.0,-0.99957,0.0,0.04888]
[1778525069185,45.8,81966.23,0.0,-0.99957,0.0,0.04894]
[1778525069308,45.8,81966.23,0.0,-0.99957,0.0,0.04894]
[1778525069448,45.8,81966.23,0.0,-0.99957,0.0,0.04894]
[1778525070733,45.8,81963.88,0.0,-0.99958,0.0,0.04868]
[1778525070998,45.8,81963.88,0.0,-0.99958,0.0,0.04868]
[1778525071061,45.8,81963.88,0.0,-0.99958,0.0,0.04868]
[1778525071740,45.8,81962.37,0.0,-0.99958,0.0,0.04814]
[1778525074761,45.8,81953.47,0.0,-0.99959,0.0,0.04716]
[1778525074913,45.8,81953.47,0.0,-0.99959,0.0,0.04716]
[1778525074926,45.8,81953.47,0.0,-0.99959,0.0,0.04716]
[1778525075768,45.8,81945.32,0.0,-0.9996,0.0,0.04628]
[1778525076775,45.8,81942.91,0.0,-0.9996,0.0,0.04603]
[1778525077782,45.8,81940.82,0.0,-0.9996,0.0,0.0458]
[1778525079825,45.8,81940.46,0.0,-0.9996,0.0,0.04577]
[1778525080065,45.8,81940.24,0.0,-0.9996,0.0,0.04574]
[1778525080803,45.8,81940.29,0.0,-0.9996,0.0,0.04575]
[1778525083824,45.8,81937.53,0.0,-0.99961,0.0,0.04546]
[1778525085838,45.8,81940.29,0.0,-0.9996,0.0,0.04575]
[1778525090873,45.8,81938.79,0.0,-0.9996,0.0,0.04559]
[1778525092282,45.8,81938.79,0.0,-0.9996,0.0,0.04559]
[1778525092308,45.8,81938.79,0.0,-0.9996,0.0,0.04559]
[1778525092409,45.8,81938.54,0.0,-0.9996,0.0,0.04556]
[1778525094902,45.8,81936.97,0.0,-0.99961,0.0,0.0454]
[1778525099936,45.8,81937.96,0.0,-0.99961,0.0,0.0455]
[1778525104972,45.8,81936.7,0.0,-0.99961,0.0,0.04537]
[1778525108084,45.8,81935.62,0.0,-0.99961,0.0,0.04526]
[1778525108326,45.8,81935.62,0.0,-0.99961,0.0,0.04526]
[1778525109000,45.8,81930.04,0.0,-0.99961,0.0,0.04468]
[1778525110008,45.8,81924.89,0.0,-0.99962,0.0,0.04415]
[1778525111702,45.8,81924.89,0.0,-0.99962,0.0,0.04415]
[1778525111810,45.8,81924.89,0.0,-0.99962,0.0,0.04415]
[1778525111890,45.8,81922.49,0.0,-0.99962,0.0,0.0439]
[1778525117056,45.8,81920.86,0.0,-0.99962,0.0,0.04373]
[1778525122092,45.8,81915.54,0.0,-0.99963,0.0,0.0432]
[1778525123099,45.8,81911.82,0.0,-0.99963,0.0,0.04283]
[1778525124106,45.8,81905.51,0.0,-0.99964,0.0,0.0422]
[1778525125113,45.8,81900.87,0.0,-0.99964,0.0,0.04175]
[1778525126120,45.8,81894.52,0.0,-0.99965,0.0,0.04113]
[1778525127127,45.8,81891.91,0.0,-0.99965,0.0,0.04089]
[1778525128134,45.8,81888.15,0.0,-0.99965,0.0,0.04053]
[1778525131155,45.8,81886.74,0.0,-0.99966,0.0,0.04008]
[1778525136190,45.8,81885.94,0.0,-0.99966,0.0,0.04]
[1778525139211,45.8,81893.21,0.0,-0.99965,0.0,0.04069]
[1778525141860,45.8,81893.09,0.0,-0.99965,0.0,0.04068]
[1778525141901,45.8,81893.15,0.0,-0.99965,0.0,0.04068]
[1778525142058,45.8,81893.15,0.0,-0.99965,0.0,0.04068]
[1778525143239,45.8,81895.66,0.0,-0.99965,0.0,0.04092]
[1778525144246,45.8,81901.28,0.0,-0.99964,0.0,0.04146]
[1778525145253,45.8,81905.18,0.0,-0.99964,0.0,0.04184]
[1778525146260,45.8,81910.77,0.0,-0.99963,0.0,0.04239]
[1778525148274,45.8,81905.95,0.0,-0.99964,0.0,0.04191]
[1778525153309,45.8,81906.33,0.0,-0.99964,0.0,0.04195]
[1778525155323,45.8,81908.97,0.0,-0.99964,0.0,0.04221]
[1778525157811,45.8,81909.21,0.0,-0.99964,0.0,0.04223]
[1778525157812,45.8,81907.53,0.0,-0.99964,0.0,0.04207]
[1778525158065,45.8,81907.53,0.0,-0.99964,0.0,0.04207]
[1778525160335,45.8,81908.44,0.0,-0.99964,0.0,0.04216]
[1778525161100,45.8,81908.48,0.0,-0.99964,0.0,0.04216]
[1778525166406,45.8,81909.06,0.0,-0.99964,0.0,0.04222]
[1778525167412,45.8,81914.62,0.0,-0.99963,0.0,0.04277]
[1778525170326,45.8,81914.56,0.0,-0.99963,0.0,0.04276]
[1778525171989,45.8,81915.05,0.0,-0.99963,0.0,0.04281]
[1778525172457,45.8,81922.19,0.0,-0.99962,0.0,0.04353]
[1778525173461,45.8,81928.83,0.0,-0.99962,0.0,0.04421]
[1778525174468,45.8,81930.73,0.0,-0.99962,0.0,0.0444]
[1778525179503,45.8,81942.09,0.0,-0.9996,0.0,0.04558]
[1778525180515,45.8,81949.36,0.0,-0.9996,0.0,0.04636]
[1778525181520,45.8,81968.74,0.0,-0.99958,0.0,0.04847]
[1778525182527,45.8,81976.33,0.0,-0.99957,0.0,0.04933]
[1778525183534,45.8,81972.73,0.0,-0.99957,0.0,0.04892]
[1778525184542,45.8,81974.53,0.0,-0.99957,0.0,0.04912]
[1778525186555,45.8,81972.62,0.0,-0.99957,0.0,0.04891]
[1778525188569,45.8,81974.65,0.0,-0.99957,0.0,0.04914]
[1778525189576,45.8,81979.1,0.0,-0.99957,0.0,0.04964]
[1778525191590,45.8,81981.32,0.0,-0.99957,0.0,0.04951]
[1778525193604,45.8,81985.58,0.0,-0.99956,0.0,0.05]
[1778525194613,45.8,81989.22,0.0,-0.99956,0.0,0.05042]
[1778525195618,45.8,81994.9,0.0,-0.99955,0.0,0.05108]
[1778525197632,45.8,81997.19,0.0,-0.99955,0.0,0.05135]
[1778525198639,45.8,82003.22,0.0,-0.99954,0.0,0.05206]
[1778525199646,45.8,82005.27,0.0,-0.99954,0.0,0.0523]
[1778525202667,45.8,81998.54,0.0,-0.99955,0.0,0.05151]
[1778525203674,45.8,81992.96,0.0,-0.99955,0.0,0.05085]
[1778525205688,45.8,81989.7,0.0,-0.99956,0.0,0.05047]
[1778525209716,45.8,81991.99,0.0,-0.99956,0.0,0.05074]
[1778525210723,45.8,81993.58,0.0,-0.99955,0.0,0.05092]
[1778525211730,45.8,81997.5,0.0,-0.99955,0.0,0.05138]
[1778525213522,45.8,81996.52,0.0,-0.99955,0.0,0.05127]
[1778525213558,45.8,81996.52,0.0,-0.99955,0.0,0.05127]
[1778525213744,45.8,81996.46,0.0,-0.99955,0.0,0.05126]
[1778525217773,45.8,81999.33,0.0,-0.99955,0.0,0.0516]
[1778525218052,45.8,81999.33,0.0,-0.99955,0.0,0.0516]
[1778525218061,45.8,81999.33,0.0,-0.99955,0.0,0.0516]
[1778525220794,45.8,82001.97,0.0,-0.99954,0.0,0.05191]
[1778525221512,45.8,82001.97,0.0,-0.99954,0.0,0.05191]
[1778525221557,45.8,82001.97,0.0,-0.99954,0.0,0.05191]
[1778525221801,45.8,82005.49,0.0,-0.99954,0.0,0.05233]
[1778525223345,45.8,82004.31,0.0,-0.99954,0.0,0.05219]
[1778525223404,45.8,82004.31,0.0,-0.99954,0.0,0.05219]
[1778525223558,45.8,82004.31,0.0,-0.99954,0.0,0.05219]
[1778525226838,45.8,82006.93,0.0,-0.99954,0.0,0.0525]
[1778525227482,45.8,82006.93,0.0,-0.99954,0.0,0.0525]
[1778525227559,45.8,82006.93,0.0,-0.99954,0.0,0.0525]
[1778525227844,45.8,82006.33,0.0,-0.99954,0.0,0.05243]
[1778525228851,45.8,81999.57,0.0,-0.99955,0.0,0.05163]
[1778525229858,45.8,82002.38,0.0,-0.99954,0.0,0.05196]
[1778525231973,45.8,82003.35,0.0,-0.99954,0.0,0.05208]
[1778525232039,45.8,82003.11,0.0,-0.99954,0.0,0.05205]
[1778525232065,45.8,82003.11,0.0,-0.99954,0.0,0.05205]
[1778525232879,45.8,82005.75,0.0,-0.99954,0.0,0.05236]
[1778525236907,45.8,82003.25,0.0,-0.99954,0.0,0.05206]
[1778525237722,45.8,82003.25,0.0,-0.99954,0.0,0.05206]
[1778525237810,45.8,82003.25,0.0,-0.99954,0.0,0.05206]
[1778525237915,45.8,82004.38,0.0,-0.99954,0.0,0.0522]
[1778525238231,45.8,82004.38,0.0,-0.99954,0.0,0.0522]
[1778525238288,45.8,82004.38,0.0,-0.99954,0.0,0.0522]
[1778525238310,45.8,82004.38,0.0,-0.99954,0.0,0.0522]
[1778525242573,45.8,82004.08,0.0,-0.99954,0.0,0.05216]
[1778525242810,45.8,82004.08,0.0,-0.99954,0.0,0.05216]
[1778525242949,45.8,82004.6,0.0,-0.99954,0.0,0.05222]
[1778525244804,45.8,82004.98,0.0,-0.99954,0.0,0.05227]
[1778525244875,45.8,82004.98,0.0,-0.99954,0.0,0.05227]
[1778525245059,45.8,82005.34,0.0,-0.99954,0.0,0.05231]
[1778525251005,45.8,82008.97,0.0,-0.99954,0.0,0.05235]
[1778525251466,45.8,82008.97,0.0,-0.99954,0.0,0.05235]
[1778525251560,45.8,82008.97,0.0,-0.99954,0.0,0.05235]
[1778525252017,45.8,82008.85,0.0,-0.99954,0.0,0.05233]
[1778525252203,45.8,82008.85,0.0,-0.99954,0.0,0.05233]
[1778525252212,45.8,82008.85,0.0,-0.99954,0.0,0.05233]
[1778525252308,45.8,82008.85,0.0,-0.99954,0.0,0.05233]
[1778525253019,45.8,82007.27,0.0,-0.99954,0.0,0.05215]
[1778525258056,45.8,82007.37,0.0,-0.99954,0.0,0.05216]
[1778525260339,45.8,82008.3,0.0,-0.99954,0.0,0.05227]
[1778525260898,45.8,82008.3,0.0,-0.99954,0.0,0.05227]
[1778525260907,45.8,82009.25,0.0,-0.99954,0.0,0.05238]
[1778525261059,45.8,82009.25,0.0,-0.99954,0.0,0.05238]
[1778525261118,45.8,82009.25,0.0,-0.99954,0.0,0.05238]
[1778525261279,45.8,82009.25,0.0,-0.99954,0.0,0.05238]
[1778525261311,45.8,82009.25,0.0,-0.99954,0.0,0.05238]
[1778525261899,45.8,82009.25,0.0,-0.99954,0.0,0.05238]
[1778525262059,45.8,82008.95,0.0,-0.99954,0.0,0.05235]
[1778525267125,45.8,82021.64,0.0,-0.99953,0.0,0.05388]
[1778525268911,45.8,82021.64,0.0,-0.99953,0.0,0.05388]
[1778525269059,45.8,82021.64,0.0,-0.99953,0.0,0.05388]
[1778525268983,45.8,82024.81,0.0,-0.99952,0.0,0.05428]
[1778525269443,45.8,82024.81,0.0,-0.99952,0.0,0.05428]
[1778525269558,45.8,82024.81,0.0,-0.99952,0.0,0.05428]
[1778525269808,45.8,82024.81,0.0,-0.99952,0.0,0.05428]
[1778525270153,45.8,82030.27,0.0,-0.99952,0.0,0.05495]
[1778525271160,45.8,82035.09,0.0,-0.99951,0.0,0.05556]
[1778525272167,45.8,82038.71,0.0,-0.99951,0.0,0.05602]
[1778525273174,45.8,82040.41,0.0,-0.9995,0.0,0.05623]
[1778525275188,45.8,82043.32,0.0,-0.9995,0.0,0.05661]
[1778525279345,45.8,82044.29,0.0,-0.9995,0.0,0.05673]
[1778525279559,45.8,82044.29,0.0,-0.9995,0.0,0.05673]
[1778525279807,45.8,82044.29,0.0,-0.9995,0.0,0.05673]
[1778525279870,45.8,82044.29,0.0,-0.9995,0.0,0.05673]
[1778525280061,45.8,82044.29,0.0,-0.9995,0.0,0.05673]
[1778525279908,45.8,82043.87,0.0,-0.9995,0.0,0.05668]
[1778525280223,45.8,82047.67,0.0,-0.99949,0.0,0.05717]
[1778525281230,45.8,82056.5,0.0,-0.99948,0.0,0.05832]
[1778525282237,45.8,82063.74,0.0,-0.99947,0.0,0.05928]
[1778525284252,45.8,82065.51,0.0,-0.99947,0.0,0.05952]
[1778525285258,45.8,82074.07,0.0,-0.99946,0.0,0.06068]
[1778525286265,45.8,82071.69,0.0,-0.99946,0.0,0.06036]
[1778525287272,45.8,82063.61,0.0,-0.99947,0.0,0.05927]
[1778525289270,45.8,82062.28,0.0,-0.99948,0.0,0.05909]
[1778525289308,45.8,82062.28,0.0,-0.99948,0.0,0.05909]
[1778525289654,45.8,82062.28,0.0,-0.99948,0.0,0.05909]
[1778525289718,45.8,82062.28,0.0,-0.99948,0.0,0.05909]
[1778525289809,45.8,82062.28,0.0,-0.99948,0.0,0.05909]
[1778525289903,45.8,82062.22,0.0,-0.99948,0.0,0.05908]
[1778525290118,45.8,82062.22,0.0,-0.99948,0.0,0.05908]
[1778525290293,45.8,82054.01,0.0,-0.99949,0.0,0.05799]
[1778525291300,45.8,82052.48,0.0,-0.99949,0.0,0.05779]
[1778525292307,45.8,82050.94,0.0,-0.99949,0.0,0.05759]
[1778525294077,45.8,82050.94,0.0,-0.99949,0.0,0.05759]
[1778525294321,45.8,82048.46,0.0,-0.99949,0.0,0.05727]
[1778525295328,45.8,82045.17,0.0,-0.9995,0.0,0.05685]
[1778525296335,45.8,82040.74,0.0,-0.9995,0.0,0.05628]
[1778525297179,45.8,82040.74,0.0,-0.9995,0.0,0.05628]
[1778525297249,45.8,82040.74,0.0,-0.9995,0.0,0.05628]
[1778525297309,45.8,82040.74,0.0,-0.9995,0.0,0.05628]
[1778525298043,45.8,82040.74,0.0,-0.9995,0.0,0.05628]
[1778525297342,45.8,82038.14,0.0,-0.99951,0.0,0.05595]
[1778525299356,45.8,82036.35,0.0,-0.99951,0.0,0.05572]
[1778525300314,45.8,82036.35,0.0,-0.99951,0.0,0.05572]
[1778525301370,45.8,82033.44,0.0,-0.99951,0.0,0.05535]
[1778525302228,45.8,82033.44,0.0,-0.99951,0.0,0.05535]
[1778525302313,45.8,82033.44,0.0,-0.99951,0.0,0.05535]
[1778525303066,45.8,82033.44,0.0,-0.99951,0.0,0.05535]
[1778525304311,45.8,82032.5,0.0,-0.99951,0.0,0.05523]
[1778525304604,45.8,82032.5,0.0,-0.99951,0.0,0.05523]
[1778525304664,45.8,82032.5,0.0,-0.99951,0.0,0.05523]
[1778525304811,45.8,82032.5,0.0,-0.99951,0.0,0.05523]
[1778525304877,45.8,82032.7,0.0,-0.99951,0.0,0.05526]
[1778525307412,45.8,82027.94,0.0,-0.99952,0.0,0.05466]
[1778525310543,45.8,82027.3,0.0,-0.99952,0.0,0.05458]
[1778525310559,45.8,82027.3,0.0,-0.99952,0.0,0.05458]
[1778525310692,45.8,82027.3,0.0,-0.99952,0.0,0.05458]
[1778525310761,45.8,82027.3,0.0,-0.99952,0.0,0.05458]
[1778525310810,45.8,82027.3,0.0,-0.99952,0.0,0.05458]
[1778525310862,45.8,82027.85,0.0,-0.99952,0.0,0.05465]
[1778525311440,45.8,82030.42,0.0,-0.99952,0.0,0.05456]
[1778525313456,45.8,82036.67,0.0,-0.99951,0.0,0.05534]
[1778525314472,45.8,82036.67,0.0,-0.99951,0.0,0.05534]
[1778525314560,45.8,82036.67,0.0,-0.99951,0.0,0.05534]
[1778525314904,45.8,82036.67,0.0,-0.99951,0.0,0.05534]
[1778525315062,45.8,82036.67,0.0,-0.99951,0.0,0.05534]
[1778525315069,45.8,82036.67,0.0,-0.99951,0.0,0.05534]
[1778525315069,45.8,82035.27,0.0,-0.99951,0.0,0.05516]
[1778525315309,45.8,82035.27,0.0,-0.99951,0.0,0.05516]
[1778525320315,45.8,82034.27,0.0,-0.99951,0.0,0.05504]
[1778525321842,45.8,82035.05,0.0,-0.99951,0.0,0.05514]
[1778525322058,45.8,82035.05,0.0,-0.99951,0.0,0.05514]
[1778525321936,45.8,82037.02,0.0,-0.99951,0.0,0.05538]
[1778525322608,45.8,82037.02,0.0,-0.99951,0.0,0.05538]
[1778525322688,45.8,82037.02,0.0,-0.99951,0.0,0.05538]
[1778525322810,45.8,82037.02,0.0,-0.99951,0.0,0.05538]
[1778525322899,45.8,82035.07,0.0,-0.99951,0.0,0.05514]
[1778525327548,45.8,82035.79,0.0,-0.99951,0.0,0.05523]
[1778525327559,45.8,82035.79,0.0,-0.99951,0.0,0.05523]
[1778525327642,45.8,82034.49,0.0,-0.99951,0.0,0.05507]
[1778525331418,45.8,82034.78,0.0,-0.99951,0.0,0.0551]
[1778525331537,45.8,82034.78,0.0,-0.99951,0.0,0.0551]
[1778525331558,45.8,82034.78,0.0,-0.99951,0.0,0.0551]
[1778525331692,45.8,82034.78,0.0,-0.99951,0.0,0.0551]
[1778525334308,45.8,82034.92,0.0,-0.99951,0.0,0.05512]
[1778525334482,45.8,82034.92,0.0,-0.99951,0.0,0.05512]
[1778525334770,45.8,82034.92,0.0,-0.99951,0.0,0.05512]
[1778525334810,45.8,82034.92,0.0,-0.99951,0.0,0.05512]
[1778525334899,45.8,82036.74,0.0,-0.99951,0.0,0.05535]
[1778525337625,45.8,82033.29,0.0,-0.99952,0.0,0.05492]
[1778525338314,45.8,82033.29,0.0,-0.99952,0.0,0.05492]
[1778525338454,45.8,82033.29,0.0,-0.99952,0.0,0.05492]
[1778525338558,45.8,82033.29,0.0,-0.99952,0.0,0.05492]
[1778525340462,45.8,82033.63,0.0,-0.99952,0.0,0.05496]
[1778525340558,45.8,82033.63,0.0,-0.99952,0.0,0.05496]
[1778525340646,45.8,82032.8,0.0,-0.99952,0.0,0.05486]
[1778525342572,45.8,82032.75,0.0,-0.99952,0.0,0.05485]
[1778525342776,45.8,82032.75,0.0,-0.99952,0.0,0.05485]
[1778525342809,45.8,82032.75,0.0,-0.99952,0.0,0.05485]
[1778525342868,45.8,82041.41,0.0,-0.99951,0.0,0.05594]
[1778525343667,45.8,82040.28,0.0,-0.99951,0.0,0.0558]
[1778525345518,45.8,82040.48,0.0,-0.99951,0.0,0.05582]
[1778525345559,45.8,82040.48,0.0,-0.99951,0.0,0.05582]
[1778525345681,45.8,82032.6,0.0,-0.99952,0.0,0.05483]
[1778525346366,45.8,82032.6,0.0,-0.99952,0.0,0.05483]
[1778525346510,45.8,82032.6,0.0,-0.99952,0.0,0.05483]
[1778525346558,45.8,82032.6,0.0,-0.99952,0.0,0.05483]
[1778525346689,45.8,82028.19,0.0,-0.99952,0.0,0.05428]
[1778525351723,45.8,82028.34,0.0,-0.99952,0.0,0.0543]
[1778525353082,45.8,82028.34,0.0,-0.99952,0.0,0.0543]
[1778525354603,45.8,82029.44,0.0,-0.99952,0.0,0.05444]
[1778525354781,45.8,82029.44,0.0,-0.99952,0.0,0.05444]
[1778525354809,45.8,82029.44,0.0,-0.99952,0.0,0.05444]
[1778525354916,45.8,82029.44,0.0,-0.99952,0.0,0.05444]
[1778525354935,45.8,82030.8,0.0,-0.99952,0.0,0.05461]
[1778525358308,45.8,82030.68,0.0,-0.99952,0.0,0.05459]
[1778525358520,45.8,82030.68,0.0,-0.99952,0.0,0.05459]
[1778525360312,45.8,82029.22,0.0,-0.99952,0.0,0.05441]
[1778525360568,45.8,82029.22,0.0,-0.99952,0.0,0.05441]
[1778525363082,45.8,82029.71,0.0,-0.99952,0.0,0.05447]
[1778525364316,45.8,82029.74,0.0,-0.99952,0.0,0.05447]
[1778525364569,45.8,82029.74,0.0,-0.99952,0.0,0.05447]
[1778525366311,45.8,82029.07,0.0,-0.99952,0.0,0.05439]
[1778525366449,45.8,82029.07,0.0,-0.99952,0.0,0.05439]
[1778525366828,45.8,82024.0,0.0,-0.99953,0.0,0.05377]
[1778525367423,45.8,82024.0,0.0,-0.99953,0.0,0.05377]
[1778525367558,45.8,82024.0,0.0,-0.99953,0.0,0.05377]
[1778525367836,45.8,82023.83,0.0,-0.99953,0.0,0.05375]
[1778525370310,45.8,82023.86,0.0,-0.99953,0.0,0.05375]
[1778525370673,45.8,82023.86,0.0,-0.99953,0.0,0.05375]
[1778525371864,45.8,82024.91,0.0,-0.99953,0.0,0.05347]
[1778525372310,45.8,82024.91,0.0,-0.99953,0.0,0.05347]
[1778525372440,45.8,82024.91,0.0,-0.99953,0.0,0.05347]
[1778525372871,45.8,82022.38,0.0,-0.99953,0.0,0.05316]
[1778525376311,45.8,82021.61,0.0,-0.99953,0.0,0.05307]
[1778525376764,45.8,82021.61,0.0,-0.99953,0.0,0.05307]
[1778525378115,45.8,82021.61,0.0,-0.99953,0.0,0.05307]
[1778525378159,45.8,82027.52,0.0,-0.99953,0.0,0.05379]
[1778525378541,45.8,82027.52,0.0,-0.99953,0.0,0.05379]
[1778525378559,45.8,82027.52,0.0,-0.99953,0.0,0.05379]
[1778525378913,45.8,82029.44,0.0,-0.99952,0.0,0.05403]
[1778525380315,45.8,82029.68,0.0,-0.99952,0.0,0.05406]
[1778525380528,45.8,82029.68,0.0,-0.99952,0.0,0.05406]
[1778525381934,45.8,82023.67,0.0,-0.99953,0.0,0.05332]
[1778525382941,45.8,82021.72,0.0,-0.99953,0.0,0.05308]
[1778525384313,45.8,82020.71,0.0,-0.99953,0.0,0.05296]
[1778525385962,45.8,82015.24,0.0,-0.99954,0.0,0.0523]
[1778525386255,45.8,82015.24,0.0,-0.99954,0.0,0.0523]
[1778525386308,45.8,82015.24,0.0,-0.99954,0.0,0.0523]
[1778525386969,45.8,82014.3,0.0,-0.99954,0.0,0.05219]
[1778525388316,45.8,82013.86,0.0,-0.99954,0.0,0.05214]
[1778525389990,45.8,82012.33,0.0,-0.99954,0.0,0.05196]
[1778525390417,45.8,82012.33,0.0,-0.99954,0.0,0.05196]
[1778525392314,45.8,82011.92,0.0,-0.99954,0.0,0.05191]
[1778525392469,45.8,82011.92,0.0,-0.99954,0.0,0.05191]
[1778525396310,45.8,82011.08,0.0,-0.99954,0.0,0.05181]
[1778525396513,45.8,82011.08,0.0,-0.99954,0.0,0.05181]
[1778525396659,45.8,82011.08,0.0,-0.99954,0.0,0.05181]
[1778525396809,45.8,82011.08,0.0,-0.99954,0.0,0.05181]
[1778525397040,45.8,82010.89,0.0,-0.99954,0.0,0.05178]
[1778525398311,45.8,82010.89,0.0,-0.99954,0.0,0.05178]
[1778525398534,45.8,82010.89,0.0,-0.99954,0.0,0.05178]
[1778525400310,45.8,82010.89,0.0,-0.99954,0.0,0.05178]
[1778525400850,45.8,82010.89,0.0,-0.99954,0.0,0.05178]
[1778525403082,45.8,82015.1,0.0,-0.99954,0.0,0.05229]
[1778525404089,45.8,82016.77,0.0,-0.99954,0.0,0.05249]
[1778525404311,45.8,82016.77,0.0,-0.99954,0.0,0.05249]
[1778525404464,45.8,82016.77,0.0,-0.99954,0.0,0.05249]
[1778525405162,45.8,82016.77,0.0,-0.99954,0.0,0.05249]
[1778525405198,45.8,82016.77,0.0,-0.99954,0.0,0.05249]
[1778525405308,45.8,82016.77,0.0,-0.99954,0.0,0.05249]
[1778525406103,45.8,82017.54,0.0,-0.99954,0.0,0.05258]
[1778525408117,45.8,82012.0,0.0,-0.99954,0.0,0.05192]
[1778525408283,45.8,82012.0,0.0,-0.99954,0.0,0.05192]
[1778525408310,45.8,82012.0,0.0,-0.99954,0.0,0.05192]
[1778525408407,45.8,82012.0,0.0,-0.99954,0.0,0.05192]
[1778525409124,45.8,82010.78,0.0,-0.99955,0.0,0.05177]
[1778525410349,45.8,82011.73,0.0,-0.99954,0.0,0.05188]
[1778525411341,45.8,82011.45,0.0,-0.99954,0.0,0.05185]
[1778525412311,45.8,82011.45,0.0,-0.99954,0.0,0.05185]
[1778525412336,45.8,82011.45,0.0,-0.99954,0.0,0.05185]
[1778525413152,45.8,82013.26,0.0,-0.99954,0.0,0.05207]
[1778525414159,45.8,82015.18,0.0,-0.99954,0.0,0.0523]
[1778525414318,45.8,82015.18,0.0,-0.99954,0.0,0.0523]
[1778525414348,45.8,82015.18,0.0,-0.99954,0.0,0.0523]
[1778525414547,45.8,82015.18,0.0,-0.99954,0.0,0.0523]
[1778525414560,45.8,82015.18,0.0,-0.99954,0.0,0.0523]
[1778525415166,45.8,82013.5,0.0,-0.99954,0.0,0.05209]
[1778525416173,45.8,82011.47,0.0,-0.99954,0.0,0.05185]
[1778525418315,45.8,82010.96,0.0,-0.99954,0.0,0.05179]
[1778525418491,45.8,82010.96,0.0,-0.99954,0.0,0.05179]
[1778525419206,45.8,82010.96,0.0,-0.99954,0.0,0.05179]
[1778525419308,45.8,82010.96,0.0,-0.99954,0.0,0.05179]
[1778525420201,45.8,82010.01,0.0,-0.99955,0.0,0.05168]
[1778525420311,45.8,82010.01,0.0,-0.99955,0.0,0.05168]
[1778525420691,45.8,82010.01,0.0,-0.99955,0.0,0.05168]
[1778525421208,45.8,82007.8,0.0,-0.99955,0.0,0.05142]
[1778525423222,45.8,82008.98,0.0,-0.99955,0.0,0.05156]
[1778525424312,45.8,82008.98,0.0,-0.99955,0.0,0.05156]
[1778525424467,45.8,82008.98,0.0,-0.99955,0.0,0.05156]
[1778525426313,45.8,82008.99,0.0,-0.99955,0.0,0.05156]
[1778525426439,45.8,82008.99,0.0,-0.99955,0.0,0.05156]
[1778525426514,45.8,82016.23,0.0,-0.99954,0.0,0.05242]
[1778525428259,45.8,82016.45,0.0,-0.99954,0.0,0.05245]
[1778525431691,45.8,82015.99,0.0,-0.99954,0.0,0.05239]
[1778525431808,45.8,82015.99,0.0,-0.99954,0.0,0.05239]
[1778525431838,45.8,82015.99,0.0,-0.99954,0.0,0.05239]
[1778525432060,45.8,82015.99,0.0,-0.99954,0.0,0.05239]
[1778525432160,45.8,82016.76,0.0,-0.99954,0.0,0.05209]
[1778525433294,45.8,82014.88,0.0,-0.99954,0.0,0.05186]
[1778525434310,45.8,82014.88,0.0,-0.99954,0.0,0.05186]
[1778525434396,45.8,82014.95,0.0,-0.99954,0.0,0.05187]
[1778525435363,45.8,82014.95,0.0,-0.99954,0.0,0.05187]
[1778525436309,45.8,82015.67,0.0,-0.99954,0.0,0.05196]
[1778525437543,45.8,82016.3,0.0,-0.99954,0.0,0.05203]
[1778525437559,45.8,82016.3,0.0,-0.99954,0.0,0.05203]
[1778525443033,45.8,82016.87,0.0,-0.99954,0.0,0.0521]
[1778525443059,45.8,82016.87,0.0,-0.99954,0.0,0.0521]
[1778525443212,45.8,82016.87,0.0,-0.99954,0.0,0.0521]
[1778525443066,45.8,82023.32,0.0,-0.99953,0.0,0.05287]
[1778525443728,45.8,82023.32,0.0,-0.99953,0.0,0.05287]
[1778525443809,45.8,82023.32,0.0,-0.99953,0.0,0.05287]
[1778525443882,45.8,82025.57,0.0,-0.99953,0.0,0.05315]
[1778525446311,45.8,82025.17,0.0,-0.99953,0.0,0.0531]
[1778525446566,45.8,82025.17,0.0,-0.99953,0.0,0.0531]
[1778525448316,45.8,82026.97,0.0,-0.99953,0.0,0.05332]
[1778525448486,45.8,82026.97,0.0,-0.99953,0.0,0.05332]
[1778525450349,45.8,82028.27,0.0,-0.99953,0.0,0.05348]
[1778525451505,45.8,82028.26,0.0,-0.99953,0.0,0.05347]
[1778525451553,45.8,82032.3,0.0,-0.99952,0.0,0.05397]
[1778525452976,45.8,82032.3,0.0,-0.99952,0.0,0.05397]
[1778525453020,45.8,82043.63,0.0,-0.99951,0.0,0.05538]
[1778525453439,45.8,82047.68,0.0,-0.99951,0.0,0.05589]
[1778525454309,45.8,82047.68,0.0,-0.99951,0.0,0.05589]
[1778525454465,45.8,82047.68,0.0,-0.99951,0.0,0.05589]
[1778525455453,45.8,82038.8,0.0,-0.99952,0.0,0.05478]
[1778525456309,45.8,82038.8,0.0,-0.99952,0.0,0.05478]
[1778525456478,45.8,82038.8,0.0,-0.99952,0.0,0.05478]
[1778525456575,45.8,82036.67,0.0,-0.99952,0.0,0.05451]
[1778525458087,45.8,82036.67,0.0,-0.99952,0.0,0.05451]
[1778525458186,45.8,82037.53,0.0,-0.99952,0.0,0.05462]
[1778525458313,45.8,82037.53,0.0,-0.99952,0.0,0.05462]
[1778525458348,45.8,82037.53,0.0,-0.99952,0.0,0.05462]
[1778525458475,45.8,82040.63,0.0,-0.99951,0.0,0.055]
[1778525462312,45.8,82040.72,0.0,-0.99951,0.0,0.05502]
[1778525462360,45.8,82040.72,0.0,-0.99951,0.0,0.05502]
[1778525462370,45.8,82040.72,0.0,-0.99951,0.0,0.05502]
[1778525462560,45.8,82040.72,0.0,-0.99951,0.0,0.05502]
[1778525462684,45.8,82040.72,0.0,-0.99951,0.0,0.05502]
[1778525462766,45.8,82036.28,0.0,-0.99952,0.0,0.05446]
[1778525463946,45.8,82036.28,0.0,-0.99952,0.0,0.05446]
[1778525464062,45.8,82036.28,0.0,-0.99952,0.0,0.05446]
[1778525464122,45.8,82036.26,0.0,-0.99952,0.0,0.05446]
[1778525465346,45.8,82037.82,0.0,-0.99952,0.0,0.05465]
[1778525466356,45.8,82036.48,0.0,-0.99952,0.0,0.05449]
[1778525468312,45.8,82035.6,0.0,-0.99952,0.0,0.05438]
[1778525468329,45.8,82035.6,0.0,-0.99952,0.0,0.05438]
[1778525474931,45.8,82034.06,0.0,-0.99952,0.0,0.05419]
[1778525476600,45.8,82038.06,0.0,-0.99952,0.0,0.05468]
[1778525479112,45.8,82038.66,0.0,-0.99952,0.0,0.05476]
[1778525479154,45.8,82034.68,0.0,-0.99952,0.0,0.05426]
[1778525479308,45.8,82034.68,0.0,-0.99952,0.0,0.05426]
[1778525482642,45.8,82027.07,0.0,-0.99953,0.0,0.05333]
[1778525484656,45.8,82025.23,0.0,-0.99953,0.0,0.05311]
[1778525488685,45.8,82021.93,0.0,-0.99954,0.0,0.05271]
[1778525489691,45.8,82017.2,0.0,-0.99954,0.0,0.05214]
[1778525491705,45.8,82015.0,0.0,-0.99955,0.0,0.05148]
[1778525492712,45.8,82012.46,0.0,-0.99955,0.0,0.05118]
[1778525497747,45.8,82009.29,0.0,-0.99955,0.0,0.05081]
[1778525499761,45.8,82007.53,0.0,-0.99956,0.0,0.05061]
[1778525504796,45.8,82008.74,0.0,-0.99955,0.0,0.05075]
[1778525509831,45.8,82009.53,0.0,-0.99955,0.0,0.05084]
[1778525511845,45.8,82013.9,0.0,-0.99955,0.0,0.05135]
[1778525513859,45.8,82015.98,0.0,-0.99955,0.0,0.0516]
[1778525514866,45.8,82023.6,0.0,-0.99954,0.0,0.05251]
[1778525516880,45.8,82026.38,0.0,-0.99953,0.0,0.05284]
[1778525517887,45.8,82024.41,0.0,-0.99954,0.0,0.0526]
[1778525520908,45.8,82022.41,0.0,-0.99954,0.0,0.05236]
[1778525521915,45.8,82020.55,0.0,-0.99954,0.0,0.05214]
[1778525526950,45.8,82013.75,0.0,-0.99955,0.0,0.05133]
[1778525527957,45.8,82010.89,0.0,-0.99955,0.0,0.051]
[1778525532993,45.8,82011.15,0.0,-0.99955,0.0,0.05103]
[1778525538028,45.8,82011.34,0.0,-0.99955,0.0,0.05105]
[1778525543063,45.8,82010.79,0.0,-0.99955,0.0,0.05099]
[1778525545077,45.8,82010.11,0.0,-0.99955,0.0,0.05091]
[1778525547091,45.8,82007.77,0.0,-0.99956,0.0,0.05063]
[1778525550344,45.8,82007.67,0.0,-0.99956,0.0,0.05062]
[1778525551120,45.8,82007.96,0.0,-0.99956,0.0,0.05027]
[1778525551785,45.8,82007.96,0.0,-0.99956,0.0,0.05027]
[1778525557162,45.8,82008.79,0.0,-0.99956,0.0,0.05036]
[1778525558822,45.8,82008.38,0.0,-0.99956,0.0,0.05032]
[1778525559059,45.8,82008.38,0.0,-0.99956,0.0,0.05032]
[1778525559160,45.8,82008.38,0.0,-0.99956,0.0,0.05032]
[1778525563160,45.8,82008.28,0.0,-0.99956,0.0,0.05031]
[1778525565218,45.8,82010.75,0.0,-0.99956,0.0,0.05059]
[1778525566312,45.8,82010.75,0.0,-0.99956,0.0,0.05059]
[1778525566484,45.8,82010.34,0.0,-0.99956,0.0,0.05054]
[1778525566560,45.8,82010.34,0.0,-0.99956,0.0,0.05054]
[1778525570349,45.8,82011.05,0.0,-0.99956,0.0,0.05063]
[1778525572155,45.8,82010.58,0.0,-0.99956,0.0,0.05057]
[1778525573135,45.8,82011.64,0.0,-0.99955,0.0,0.0507]
[1778525573243,45.8,82011.64,0.0,-0.99955,0.0,0.0507]
[1778525573251,45.8,82011.64,0.0,-0.99955,0.0,0.0507]
[1778525573308,45.8,82011.64,0.0,-0.99955,0.0,0.0507]
[1778525573329,45.8,82011.23,0.0,-0.99955,0.0,0.05065]
[1778525574730,45.8,82011.26,0.0,-0.99955,0.0,0.05065]
[1778525574810,45.8,82011.26,0.0,-0.99955,0.0,0.05065]
[1778525576295,45.8,82013.74,0.0,-0.99955,0.0,0.05094]
[1778525578876,45.8,82012.91,0.0,-0.99955,0.0,0.05084]
[1778525579064,45.8,82012.91,0.0,-0.99955,0.0,0.05084]
[1778525579316,45.8,82012.77,0.0,-0.99955,0.0,0.05083]
[1778525581861,45.8,82011.79,0.0,-0.99955,0.0,0.05071]
[1778525581939,45.8,82011.79,0.0,-0.99955,0.0,0.05071]
[1778525582068,45.8,82011.79,0.0,-0.99955,0.0,0.05071]
[1778525582337,45.8,82008.83,0.0,-0.99956,0.0,0.05037]
[1778525584351,45.8,82011.45,0.0,-0.99955,0.0,0.05067]
[1778525586591,45.8,82010.94,0.0,-0.99956,0.0,0.05061]
[1778525586808,45.8,82010.94,0.0,-0.99956,0.0,0.05061]
[1778525587372,45.8,82010.92,0.0,-0.99956,0.0,0.05061]
[1778525588160,45.8,82010.92,0.0,-0.99956,0.0,0.05061]
[1778525590310,45.8,82010.94,0.0,-0.99956,0.0,0.05061]
[1778525590374,45.8,82010.94,0.0,-0.99956,0.0,0.05061]
[1778525590559,45.8,82010.94,0.0,-0.99956,0.0,0.05061]
[1778525591400,45.8,82013.36,0.0,-0.99955,0.0,0.0509]
[1778525593077,45.8,82013.36,0.0,-0.99955,0.0,0.0509]
[1778525593175,45.8,82015.33,0.0,-0.99955,0.0,0.05113]
[1778525594313,45.8,82015.33,0.0,-0.99955,0.0,0.05113]
[1778525594472,45.8,82015.58,0.0,-0.99955,0.0,0.05116]
[1778525594559,45.8,82015.58,0.0,-0.99955,0.0,0.05116]
[1778525596435,45.8,82013.46,0.0,-0.99955,0.0,0.05091]
[1778525598379,45.8,82013.46,0.0,-0.99955,0.0,0.05091]
[1778525598385,45.8,82011.54,0.0,-0.99955,0.0,0.05068]
[1778525598559,45.8,82011.54,0.0,-0.99955,0.0,0.05068]
[1778525599453,45.8,82011.54,0.0,-0.99955,0.0,0.05068]
[1778525599560,45.8,82011.54,0.0,-0.99955,0.0,0.05068]
[1778525599925,45.8,82011.54,0.0,-0.99955,0.0,0.05068]
[1778525600068,45.8,82011.54,0.0,-0.99955,0.0,0.05068]
[1778525602487,45.8,82009.31,0.0,-0.99956,0.0,0.05042]
[1778525603791,45.8,82009.31,0.0,-0.99956,0.0,0.05042]
[1778525603811,45.8,82009.31,0.0,-0.99956,0.0,0.05042]
[1778525604110,45.8,82009.31,0.0,-0.99956,0.0,0.05042]
[1778525604151,45.8,82009.31,0.0,-0.99956,0.0,0.05042]
[1778525604315,45.8,82009.31,0.0,-0.99956,0.0,0.05042]
[1778525604317,45.8,82006.95,0.0,-0.99956,0.0,0.05015]
[1778525604501,45.8,82004.72,0.0,-0.99956,0.0,0.04989]
[1778525605508,45.8,81997.32,0.0,-0.99957,0.0,0.04905]
[1778525606515,45.8,81990.18,0.0,-0.99958,0.0,0.04825]
[1778525607991,45.8,81990.18,0.0,-0.99958,0.0,0.04825]
[1778525608062,45.8,81990.18,0.0,-0.99958,0.0,0.04825]
[1778525608067,45.8,81990.18,0.0,-0.99958,0.0,0.04825]
[1778525608291,45.8,81990.18,0.0,-0.99958,0.0,0.04825]
[1778525608313,45.8,81990.18,0.0,-0.99958,0.0,0.04825]
[1778525608390,45.8,81988.83,0.0,-0.99958,0.0,0.0481]
[1778525609536,45.8,81986.18,0.0,-0.99958,0.0,0.04781]
[1778525611551,45.8,81985.38,0.0,-0.99959,0.0,0.04735]
[1778525614457,45.8,81984.95,0.0,-0.99959,0.0,0.0473]
[1778525614466,45.8,81984.95,0.0,-0.99959,0.0,0.0473]
[1778525614558,45.8,81984.95,0.0,-0.99959,0.0,0.0473]
[1778525614808,45.8,81984.95,0.0,-0.99959,0.0,0.0473]
[1778525614909,45.8,81983.97,0.0,-0.99959,0.0,0.04719]
[1778525615579,45.8,81980.71,0.0,-0.99959,0.0,0.04684]
[1778525616586,45.8,81974.01,0.0,-0.9996,0.0,0.04612]
[1778525618600,45.8,81970.08,0.0,-0.9996,0.0,0.0457]
[1778525620948,45.8,81969.15,0.0,-0.9996,0.0,0.0456]
[1778525621060,45.8,81969.15,0.0,-0.9996,0.0,0.0456]
[1778525621071,45.8,81969.15,0.0,-0.9996,0.0,0.0456]
[1778525621310,45.8,81969.15,0.0,-0.9996,0.0,0.0456]
[1778525625649,45.8,81966.09,0.0,-0.9996,0.0,0.04528]
[1778525626656,45.8,81964.31,0.0,-0.99961,0.0,0.04509]
[1778525628002,45.8,81964.31,0.0,-0.99961,0.0,0.04509]
[1778525628065,45.8,81964.31,0.0,-0.99961,0.0,0.04509]
[1778525628182,45.8,81964.31,0.0,-0.99961,0.0,0.04509]
[1778525628311,45.8,81964.31,0.0,-0.99961,0.0,0.04509]
[1778525628969,45.8,81964.02,0.0,-0.99961,0.0,0.04506]
[1778525629060,45.8,81964.02,0.0,-0.99961,0.0,0.04506]
[1778525629135,45.8,81963.33,0.0,-0.99961,0.0,0.04499]
[1778525630354,45.8,81963.33,0.0,-0.99961,0.0,0.04499]
[1778525630684,45.8,81965.69,0.0,-0.99961,0.0,0.04523]
[1778525632004,45.8,81965.69,0.0,-0.99961,0.0,0.04523]
[1778525633705,45.8,81967.5,0.0,-0.9996,0.0,0.04543]
[1778525635345,45.8,81967.5,0.0,-0.9996,0.0,0.04543]
[1778525635395,45.8,81965.79,0.0,-0.99961,0.0,0.04525]
[1778525636079,45.8,81965.79,0.0,-0.99961,0.0,0.04525]
[1778525636313,45.8,81965.79,0.0,-0.99961,0.0,0.04525]
[1778525636763,45.8,81964.61,0.0,-0.99961,0.0,0.04512]
[1778525637733,45.8,81959.02,0.0,-0.99961,0.0,0.04454]
[1778525640310,45.8,81959.08,0.0,-0.99961,0.0,0.04454]
[1778525640683,45.8,81958.98,0.0,-0.99961,0.0,0.04453]
[1778525641797,45.8,81941.57,0.0,-0.99963,0.0,0.04276]
[1778525642770,45.8,81932.78,0.0,-0.99964,0.0,0.04189]
[1778525644310,45.8,81932.78,0.0,-0.99964,0.0,0.04189]
[1778525644428,45.8,81932.78,0.0,-0.99964,0.0,0.04189]
[1778525644395,45.8,81930.24,0.0,-0.99964,0.0,0.04164]
[1778525645791,45.8,81931.85,0.0,-0.99964,0.0,0.0418]
[1778525646816,45.8,81909.94,0.0,-0.99966,0.0,0.03971]
[1778525647813,45.8,81900.63,0.0,-0.99966,0.0,0.03885]
[1778525648820,45.8,81901.62,0.0,-0.99966,0.0,0.03894]
[1778525651841,45.8,81899.53,0.0,-0.99967,0.0,0.03874]
[1778525653855,45.8,81895.0,0.0,-0.99967,0.0,0.03833]
[1778525655836,45.8,81894.23,0.0,-0.99967,0.0,0.03826]
[1778525655994,45.8,81894.23,0.0,-0.99967,0.0,0.03826]
[1778525656069,45.8,81894.23,0.0,-0.99967,0.0,0.03826]
[1778525656266,45.8,81894.23,0.0,-0.99967,0.0,0.03826]
[1778525656309,45.8,81894.23,0.0,-0.99967,0.0,0.03826]
[1778525656364,45.8,81894.28,0.0,-0.99967,0.0,0.03827]
[1778525657883,45.8,81887.63,0.0,-0.99968,0.0,0.03767]
[1778525658890,45.8,81878.14,0.0,-0.99968,0.0,0.03684]
[1778525659897,45.8,81875.67,0.0,-0.99969,0.0,0.03662]
[1778525662254,45.8,81875.61,0.0,-0.99969,0.0,0.03661]
[1778525662319,45.8,81875.61,0.0,-0.99969,0.0,0.03661]
[1778525662364,45.8,81875.61,0.0,-0.99969,0.0,0.03661]
[1778525662663,45.8,81876.15,0.0,-0.99968,0.0,0.03666]
[1778525662926,45.8,81864.11,0.0,-0.99969,0.0,0.03563]
[1778525663933,45.8,81863.95,0.0,-0.99969,0.0,0.03562]
[1778525664940,45.8,81865.94,0.0,-0.99969,0.0,0.03578]
[1778525666954,45.8,81863.04,0.0,-0.9997,0.0,0.03554]
[1778525668529,45.8,81863.7,0.0,-0.99969,0.0,0.03559]
[1778525668562,45.8,81863.7,0.0,-0.99969,0.0,0.03559]
[1778525668588,45.8,81863.7,0.0,-0.99969,0.0,0.03559]
[1778525668811,45.8,81863.7,0.0,-0.99969,0.0,0.03559]
[1778525668908,45.8,81863.7,0.0,-0.99969,0.0,0.03559]
[1778525669061,45.8,81863.7,0.0,-0.99969,0.0,0.03559]
[1778525669116,45.8,81863.67,0.0,-0.99969,0.0,0.03559]
[1778525670982,45.8,81867.04,0.0,-0.99969,0.0,0.03588]
[1778525671989,45.8,81879.25,0.0,-0.99968,0.0,0.03663]
[1778525672996,45.8,81883.43,0.0,-0.99968,0.0,0.037]
[1778525675661,45.8,81883.32,0.0,-0.99968,0.0,0.03699]
[1778525675754,45.8,81883.32,0.0,-0.99968,0.0,0.03699]
[1778525675808,45.8,81883.32,0.0,-0.99968,0.0,0.03699]
[1778525675837,45.8,81883.32,0.0,-0.99968,0.0,0.03699]
[1778525678307,45.8,81883.04,0.0,-0.99968,0.0,0.03696]
[1778525678461,45.8,81883.04,0.0,-0.99968,0.0,0.03696]
[1778525679038,45.8,81887.39,0.0,-0.99968,0.0,0.03735]
[1778525680045,45.8,81889.0,0.0,-0.99968,0.0,0.03749]
[1778525681125,45.8,81889.0,0.0,-0.99968,0.0,0.03749]
[1778525681308,45.8,81889.0,0.0,-0.99968,0.0,0.03749]
[1778525681309,45.8,81888.81,0.0,-0.99968,0.0,0.03747]
[1778525682316,45.8,81888.81,0.0,-0.99968,0.0,0.03747]
[1778525682410,45.8,81885.81,0.0,-0.99968,0.0,0.03721]
[1778525682605,45.8,81885.81,0.0,-0.99968,0.0,0.03721]
[1778525685189,45.8,81885.44,0.0,-0.99968,0.0,0.03717]
[1778525685254,45.8,81885.44,0.0,-0.99968,0.0,0.03717]
[1778525685310,45.8,81885.44,0.0,-0.99968,0.0,0.03717]
[1778525685403,45.8,81885.44,0.0,-0.99968,0.0,0.03717]
[1778525685491,45.8,81885.44,0.0,-0.99968,0.0,0.03717]
[1778525685558,45.8,81886.95,0.0,-0.99968,0.0,0.03731]
[1778525686087,45.8,81885.97,0.0,-0.99968,0.0,0.03722]
[1778525687094,45.8,81882.26,0.0,-0.99968,0.0,0.0369]
[1778525688311,45.8,81882.26,0.0,-0.99968,0.0,0.0369]
[1778525688751,45.8,81881.59,0.0,-0.99968,0.0,0.03684]
[1778525690115,45.8,81887.11,0.0,-0.99968,0.0,0.03732]
[1778525690868,45.8,81887.11,0.0,-0.99968,0.0,0.03732]
[1778525691058,45.8,81887.11,0.0,-0.99968,0.0,0.03732]
[1778525691122,45.8,81885.78,0.0,-0.99968,0.0,0.0372]
[1778525694513,45.8,81885.39,0.0,-0.99968,0.0,0.03717]
[1778525694559,45.8,81886.03,0.0,-0.99968,0.0,0.03723]
[1778525694629,45.8,81886.03,0.0,-0.99968,0.0,0.03723]
[1778525694810,45.8,81886.03,0.0,-0.99968,0.0,0.03723]
[1778525694827,45.8,81886.03,0.0,-0.99968,0.0,0.03723]
[1778525698310,45.8,81887.17,0.0,-0.99968,0.0,0.03733]
[1778525698408,45.8,81887.17,0.0,-0.99968,0.0,0.03733]
[1778525700945,45.8,81886.51,0.0,-0.99968,0.0,0.03727]
[1778525701067,45.8,81886.51,0.0,-0.99968,0.0,0.03727]
[1778525701192,45.8,81885.4,0.0,-0.99968,0.0,0.03717]
[1778525702307,45.8,81885.4,0.0,-0.99968,0.0,0.03717]
[1778525702471,45.8,81885.4,0.0,-0.99968,0.0,0.03717]
[1778525704313,45.8,81885.48,0.0,-0.99968,0.0,0.03718]
[1778525704372,45.8,81885.48,0.0,-0.99968,0.0,0.03718]
[1778525705220,45.8,81892.75,0.0,-0.99967,0.0,0.03782]
[1778525705989,45.8,81892.75,0.0,-0.99967,0.0,0.03782]
[1778525706059,45.8,81892.75,0.0,-0.99967,0.0,0.03782]
[1778525706227,45.8,81892.58,0.0,-0.99967,0.0,0.03781]
[1778525707234,45.8,81892.43,0.0,-0.99967,0.0,0.03779]
[1778525708309,45.8,81892.43,0.0,-0.99967,0.0,0.03779]
[1778525708586,45.8,81892.27,0.0,-0.99967,0.0,0.03778]
[1778525710314,45.8,81890.75,0.0,-0.99968,0.0,0.03765]
[1778525710745,45.8,81890.25,0.0,-0.99968,0.0,0.0376]
[1778525712896,45.8,81888.72,0.0,-0.99968,0.0,0.03746]
[1778525713066,45.8,81888.72,0.0,-0.99968,0.0,0.03746]
[1778525713278,45.8,81887.25,0.0,-0.99968,0.0,0.03733]
[1778525714308,45.8,81887.25,0.0,-0.99968,0.0,0.03733]
[1778525714374,45.8,81887.25,0.0,-0.99968,0.0,0.03733]
[1778525715292,45.8,81890.36,0.0,-0.99968,0.0,0.03761]
[1778525716309,45.8,81890.36,0.0,-0.99968,0.0,0.03761]
[1778525716509,45.8,81890.36,0.0,-0.99968,0.0,0.03761]
[1778525717307,45.8,81881.69,0.0,-0.99968,0.0,0.03685]
[1778525717941,45.8,81881.69,0.0,-0.99968,0.0,0.03685]
[1778525718060,45.8,81881.69,0.0,-0.99968,0.0,0.03685]
[1778525718310,45.8,81881.69,0.0,-0.99968,0.0,0.03685]
[1778525718385,45.8,81881.69,0.0,-0.99968,0.0,0.03685]
[1778525718388,45.8,81879.55,0.0,-0.99968,0.0,0.03666]
[1778525720310,45.8,81879.0,0.0,-0.99969,0.0,0.03661]
[1778525720372,45.8,81879.0,0.0,-0.99969,0.0,0.03661]
[1778525720410,45.8,81881.79,0.0,-0.99968,0.0,0.03685]
[1778525721335,45.8,81887.8,0.0,-0.99968,0.0,0.03738]
[1778525722310,45.8,81887.8,0.0,-0.99968,0.0,0.03738]
[1778525722453,45.8,81887.8,0.0,-0.99968,0.0,0.03738]
[1778525722540,45.8,81887.8,0.0,-0.99968,0.0,0.03738]
[1778525722524,45.8,81891.54,0.0,-0.99967,0.0,0.03772]
[1778525722559,45.8,81891.54,0.0,-0.99967,0.0,0.03772]
[1778525723349,45.8,81895.98,0.0,-0.99967,0.0,0.03811]
[1778525725381,45.8,81897.23,0.0,-0.99967,0.0,0.03823]
[1778525726106,45.8,81896.91,0.0,-0.99967,0.0,0.0382]
[1778525726313,45.8,81896.91,0.0,-0.99967,0.0,0.0382]
[1778525726320,45.8,81896.91,0.0,-0.99967,0.0,0.0382]
[1778525726558,45.8,81896.53,0.0,-0.99967,0.0,0.03816]
[1778525727620,45.8,81896.53,0.0,-0.99967,0.0,0.03816]
[1778525729405,45.8,81899.9,0.0,-0.99967,0.0,0.03847]
[1778525729602,45.8,81899.9,0.0,-0.99967,0.0,0.03847]
[1778525729881,45.8,81899.9,0.0,-0.99967,0.0,0.03847]
[1778525730404,45.8,81908.6,0.0,-0.99966,0.0,0.03927]
[1778525731411,45.8,81910.76,0.0,-0.99966,0.0,0.03915]
[1778525732418,45.8,81911.32,0.0,-0.99966,0.0,0.0392]
[1778525732887,45.8,81911.32,0.0,-0.99966,0.0,0.0392]
[1778525733060,45.8,81911.32,0.0,-0.99966,0.0,0.0392]
[1778525733425,45.8,81912.89,0.0,-0.99966,0.0,0.03935]
[1778525734432,45.8,81918.1,0.0,-0.99966,0.0,0.03983]
[1778525735439,45.8,81922.32,0.0,-0.99965,0.0,0.04023]
[1778525736446,45.8,81925.5,0.0,-0.99965,0.0,0.04053]
[1778525737453,45.8,81927.13,0.0,-0.99965,0.0,0.04069]
[1778525738460,45.8,81930.11,0.0,-0.99964,0.0,0.04097]
[1778525739467,45.8,81931.96,0.0,-0.99964,0.0,0.04115]
[1778525739654,45.8,81931.96,0.0,-0.99964,0.0,0.04115]
[1778525739723,45.8,81931.96,0.0,-0.99964,0.0,0.04115]
[1778525739808,45.8,81931.96,0.0,-0.99964,0.0,0.04115]
[1778525744502,45.8,81935.71,0.0,-0.99964,0.0,0.04152]
[1778525746486,45.8,81936.02,0.0,-0.99964,0.0,0.04155]
[1778525746559,45.8,81936.02,0.0,-0.99964,0.0,0.04155]
[1778525746516,45.8,81940.36,0.0,-0.99964,0.0,0.04197]
[1778525747590,45.8,81940.31,0.0,-0.99964,0.0,0.04197]
[1778525747810,45.8,81940.31,0.0,-0.99964,0.0,0.04197]
[1778525748530,45.8,81938.11,0.0,-0.99964,0.0,0.04175]
[1778525750308,45.8,81938.76,0.0,-0.99964,0.0,0.04181]
[1778525750565,45.8,81938.76,0.0,-0.99964,0.0,0.04181]
[1778525752310,45.8,81938.68,0.0,-0.99964,0.0,0.04181]
[1778525752898,45.8,81938.66,0.0,-0.99964,0.0,0.0418]
[1778525753565,45.8,81940.25,0.0,-0.99964,0.0,0.04196]
[1778525755740,45.8,81939.15,0.0,-0.99964,0.0,0.04185]
[1778525755808,45.8,81939.15,0.0,-0.99964,0.0,0.04185]
[1778525756309,45.8,81939.15,0.0,-0.99964,0.0,0.04185]
[1778525756402,45.8,81939.15,0.0,-0.99964,0.0,0.04185]
[1778525756503,45.8,81939.38,0.0,-0.99964,0.0,0.04187]
[1778525759165,45.8,81940.44,0.0,-0.99964,0.0,0.04198]
[1778525759308,45.8,81940.44,0.0,-0.99964,0.0,0.04198]
[1778525759314,45.8,81940.44,0.0,-0.99964,0.0,0.04198]
[1778525759458,45.8,81940.44,0.0,-0.99964,0.0,0.04198]
[1778525759558,45.8,81940.44,0.0,-0.99964,0.0,0.04198]
[1778525759547,45.8,81943.03,0.0,-0.99963,0.0,0.04223]
[1778525761989,45.8,81941.94,0.0,-0.99963,0.0,0.04213]
[1778525762066,45.8,81941.94,0.0,-0.99963,0.0,0.04213]
[1778525762150,45.8,81941.94,0.0,-0.99963,0.0,0.04213]
[1778525762311,45.8,81941.94,0.0,-0.99963,0.0,0.04213]
[1778525762356,45.8,81948.3,0.0,-0.99963,0.0,0.04276]
[1778525762590,45.8,81948.3,0.0,-0.99963,0.0,0.04276]
[1778525762631,45.8,81953.57,0.0,-0.99962,0.0,0.04329]
[1778525764651,45.8,81958.34,0.0,-0.99962,0.0,0.04377]
[1778525765659,45.8,81960.99,0.0,-0.99962,0.0,0.04404]
[1778525766666,45.8,81963.78,0.0,-0.99961,0.0,0.04433]
[1778525767673,45.8,81966.52,0.0,-0.99961,0.0,0.04462]
[1778525770371,45.8,81967.84,0.0,-0.99961,0.0,0.04475]
[1778525770657,45.8,81968.02,0.0,-0.99961,0.0,0.04477]
[1778525770811,45.8,81968.02,0.0,-0.99961,0.0,0.04477]
[1778525771146,45.8,81968.02,0.0,-0.99961,0.0,0.04477]
[1778525771240,45.8,81968.39,0.0,-0.99961,0.0,0.04481]
[1778525773943,45.8,81969.17,0.0,-0.99961,0.0,0.04489]
[1778525774058,45.8,81969.17,0.0,-0.99961,0.0,0.04489]
[1778525774159,45.8,81972.32,0.0,-0.9996,0.0,0.04522]
[1778525780366,45.8,81971.66,0.0,-0.99961,0.0,0.04515]
[1778525780764,45.8,81973.32,0.0,-0.9996,0.0,0.04533]
[1778525782090,45.8,81973.32,0.0,-0.9996,0.0,0.04533]
[1778525785362,45.8,81973.32,0.0,-0.9996,0.0,0.04533]
[1778525786073,45.8,81973.32,0.0,-0.9996,0.0,0.04533]
[1778525791842,45.8,81974.12,0.0,-0.99961,0.0,0.04506]
[1778525792849,45.8,81967.87,0.0,-0.99961,0.0,0.0444]
[1778525793856,45.8,81964.95,0.0,-0.99962,0.0,0.0441]
[1778525798891,45.8,81963.48,0.0,-0.99962,0.0,0.04395]
[1778525799898,45.8,81961.85,0.0,-0.99962,0.0,0.04379]
[1778525804933,45.8,81960.82,0.0,-0.99962,0.0,0.04368]
[1778525808961,45.8,81962.59,0.0,-0.99962,0.0,0.04386]
[1778525809968,45.8,81960.74,0.0,-0.99962,0.0,0.04367]
[1778525811982,45.8,81965.79,0.0,-0.99961,0.0,0.04419]
[1778525812989,45.8,81970.08,0.0,-0.99961,0.0,0.04463]
[1778525813996,45.8,81972.26,0.0,-0.99961,0.0,0.04486]
[1778525816011,45.8,81974.63,0.0,-0.99961,0.0,0.04511]
[1778525817017,45.8,81972.52,0.0,-0.99961,0.0,0.04489]
[1778525818237,45.8,81972.52,0.0,-0.99961,0.0,0.04489]
[1778525820050,45.8,81973.65,0.0,-0.99961,0.0,0.04501]
[1778525821045,45.8,81969.33,0.0,-0.99961,0.0,0.04456]
[1778525822706,45.8,81969.12,0.0,-0.99961,0.0,0.04453]
[1778525822809,45.8,81969.12,0.0,-0.99961,0.0,0.04453]
[1778525823060,45.8,81968.61,0.0,-0.99961,0.0,0.04448]
[1778525824066,45.8,81970.48,0.0,-0.99961,0.0,0.04468]
[1778525825073,45.8,81967.08,0.0,-0.99961,0.0,0.04432]
[1778525828248,45.8,81966.26,0.0,-0.99961,0.0,0.04424]
[1778525830316,45.8,81966.54,0.0,-0.99961,0.0,0.04427]
[1778525830438,45.8,81966.54,0.0,-0.99961,0.0,0.04427]
[1778525830559,45.8,81966.54,0.0,-0.99961,0.0,0.04427]
[1778525833122,45.8,81966.49,0.0,-0.99961,0.0,0.04426]
[1778525834309,45.8,81966.49,0.0,-0.99961,0.0,0.04426]
[1778525835398,45.8,81966.82,0.0,-0.99961,0.0,0.0443]
[1778525835517,45.8,81966.82,0.0,-0.99961,0.0,0.0443]
[1778525836150,45.8,81971.85,0.0,-0.99961,0.0,0.04482]
[1778525837396,45.8,81971.85,0.0,-0.99961,0.0,0.04482]
[1778525837557,45.8,81971.85,0.0,-0.99961,0.0,0.04482]
[1778525837574,45.8,81974.84,0.0,-0.99961,0.0,0.04513]
[1778525840178,45.8,81973.32,0.0,-0.99961,0.0,0.04497]
[1778525844206,45.8,81971.74,0.0,-0.99961,0.0,0.04481]
[1778525846221,45.8,81969.04,0.0,-0.99961,0.0,0.04453]
[1778525848699,45.8,81968.37,0.0,-0.99961,0.0,0.04446]
[1778525848708,45.8,81968.37,0.0,-0.99961,0.0,0.04446]
[1778525848811,45.8,81968.37,0.0,-0.99961,0.0,0.04446]
[1778525849241,45.8,81961.69,0.0,-0.99962,0.0,0.04377]
[1778525850248,45.8,81950.42,0.0,-0.99963,0.0,0.04263]
[1778525851255,45.8,81938.93,0.0,-0.99964,0.0,0.04117]
[1778525852262,45.8,81938.28,0.0,-0.99964,0.0,0.0411]
[1778525853371,45.8,81938.28,0.0,-0.99964,0.0,0.0411]
[1778525853558,45.8,81938.28,0.0,-0.99964,0.0,0.0411]
[1778525853564,45.8,81938.14,0.0,-0.99964,0.0,0.04109]
[1778525854279,45.8,81935.39,0.0,-0.99965,0.0,0.04083]
[1778525855287,45.8,81928.77,0.0,-0.99965,0.0,0.0402]
[1778525856294,45.8,81924.96,0.0,-0.99965,0.0,0.03984]
[1778525861329,45.8,81925.83,0.0,-0.99965,0.0,0.03992]
[1778525861929,45.8,81925.83,0.0,-0.99965,0.0,0.03992]
[1778525862025,45.8,81925.83,0.0,-0.99965,0.0,0.03992]
[1778525862059,45.8,81925.83,0.0,-0.99965,0.0,0.03992]
[1778525863245,45.8,81925.99,0.0,-0.99965,0.0,0.03993]
[1778525864316,45.8,81925.97,0.0,-0.99965,0.0,0.03993]
[1778525864405,45.8,81925.97,0.0,-0.99965,0.0,0.03993]
[1778525864561,45.8,81925.97,0.0,-0.99965,0.0,0.03993]
[1778525864615,45.8,81931.26,0.0,-0.99965,0.0,0.04043]
[1778525865357,45.8,81939.01,0.0,-0.99964,0.0,0.04118]
[1778525866364,45.8,81939.01,0.0,-0.99964,0.0,0.04118]
[1778525866559,45.8,81939.01,0.0,-0.99964,0.0,0.04118]
[1778525866561,45.8,81938.5,0.0,-0.99964,0.0,0.04113]
[1778525872406,45.8,81937.04,0.0,-0.99964,0.0,0.04099]
[1778525877441,45.8,81937.37,0.0,-0.99964,0.0,0.04102]
[1778525882476,45.8,81937.68,0.0,-0.99964,0.0,0.04105]
[1778525884490,45.8,81921.29,0.0,-0.99966,0.0,0.03949]
[1778525886504,45.8,81911.92,0.0,-0.99967,0.0,0.03863]
[1778525887512,45.8,81910.12,0.0,-0.99967,0.0,0.03847]
[1778525888519,45.8,81908.18,0.0,-0.99967,0.0,0.03829]
[1778525888895,45.8,81908.18,0.0,-0.99967,0.0,0.03829]
[1778525888906,45.8,81908.18,0.0,-0.99967,0.0,0.03829]
[1778525888921,45.8,81908.18,0.0,-0.99967,0.0,0.03829]
[1778525889060,45.8,81908.18,0.0,-0.99967,0.0,0.03829]
[1778525894561,45.8,81906.71,0.0,-0.99967,0.0,0.03816]
[1778525897582,45.8,81909.42,0.0,-0.99967,0.0,0.0384]
[1778525902617,45.8,81907.23,0.0,-0.99967,0.0,0.0382]
[1778525905638,45.8,81901.68,0.0,-0.99967,0.0,0.0377]
[1778525906645,45.8,81891.61,0.0,-0.99968,0.0,0.03681]
[1778525907331,45.8,81891.61,0.0,-0.99968,0.0,0.03681]
[1778525907558,45.8,81891.61,0.0,-0.99968,0.0,0.03681]
[1778525907652,45.8,81889.38,0.0,-0.99968,0.0,0.03662]
[1778525908692,45.8,81889.38,0.0,-0.99968,0.0,0.03662]
[1778525908703,45.8,81889.38,0.0,-0.99968,0.0,0.03662]
[1778525908811,45.8,81890.55,0.0,-0.99968,0.0,0.03672]
[1778525909666,45.8,81892.1,0.0,-0.99968,0.0,0.03686]
[1778525911680,45.8,81891.65,0.0,-0.99969,0.0,0.03652]
[1778525913694,45.8,81898.38,0.0,-0.99968,0.0,0.03711]
[1778525914701,45.8,81893.98,0.0,-0.99968,0.0,0.03672]
[1778525914895,45.8,81893.98,0.0,-0.99968,0.0,0.03672]
[1778525915058,45.8,81893.98,0.0,-0.99968,0.0,0.03672]
[1778525915708,45.8,81892.81,0.0,-0.99968,0.0,0.03662]
[1778525916715,45.8,81888.01,0.0,-0.99969,0.0,0.0362]
[1778525917722,45.8,81883.8,0.0,-0.99969,0.0,0.03584]
[1778525918186,45.8,81883.8,0.0,-0.99969,0.0,0.03584]
[1778525918287,45.8,81883.8,0.0,-0.99969,0.0,0.03584]
[1778525918314,45.8,81883.8,0.0,-0.99969,0.0,0.03584]
[1778525918729,45.8,81881.76,0.0,-0.99969,0.0,0.03567]
[1778525923764,45.8,81881.76,0.0,-0.99969,0.0,0.03567]
[1778525925824,45.8,81883.02,0.0,-0.99969,0.0,0.03578]
[1778525926063,45.8,81883.02,0.0,-0.99969,0.0,0.03578]
[1778525926603,45.8,81883.02,0.0,-0.99969,0.0,0.03578]
[1778525926721,45.8,81883.02,0.0,-0.99969,0.0,0.03578]
[1778525926670,45.8,81882.05,0.0,-0.99969,0.0,0.03569]
[1778525926810,45.8,81882.05,0.0,-0.99969,0.0,0.03569]
[1778525931935,45.8,81881.05,0.0,-0.99969,0.0,0.03561]
[1778525932057,45.8,81881.05,0.0,-0.99969,0.0,0.03561]
[1778525932689,45.8,81881.05,0.0,-0.99969,0.0,0.03561]
[1778525932728,45.8,81882.11,0.0,-0.99969,0.0,0.0357]
[1778525932811,45.8,81882.11,0.0,-0.99969,0.0,0.0357]
[1778525932826,45.8,81882.11,0.0,-0.99969,0.0,0.0357]
[1778525933059,45.8,81882.11,0.0,-0.99969,0.0,0.0357]
[1778525935855,45.8,81878.54,0.0,-0.9997,0.0,0.0354]
[1778525940890,45.8,81877.4,0.0,-0.9997,0.0,0.0353]
[1778525943667,45.8,81876.95,0.0,-0.9997,0.0,0.03526]
[1778525943766,45.8,81881.31,0.0,-0.99969,0.0,0.03563]
[1778525943808,45.8,81881.31,0.0,-0.99969,0.0,0.03563]
[1778525943911,45.8,81880.33,0.0,-0.99969,0.0,0.03555]
[1778525944938,45.8,81880.33,0.0,-0.99969,0.0,0.03555]
[1778525945054,45.8,81880.33,0.0,-0.99969,0.0,0.03555]
[1778525945309,45.8,81880.33,0.0,-0.99969,0.0,0.03555]
[1778525945311,45.8,81878.13,0.0,-0.9997,0.0,0.03536]
[1778525951585,45.8,81877.59,0.0,-0.9997,0.0,0.03532]
[1778525951735,45.8,81879.83,0.0,-0.99969,0.0,0.03551]
[1778525951809,45.8,81879.83,0.0,-0.99969,0.0,0.03551]
[1778525951967,45.8,81886.56,0.0,-0.99969,0.0,0.03608]
[1778525953312,45.8,81886.56,0.0,-0.99969,0.0,0.03608]
[1778525953428,45.8,81886.56,0.0,-0.99969,0.0,0.03608]
[1778525953561,45.8,81886.56,0.0,-0.99969,0.0,0.03608]
[1778525953982,45.8,81883.95,0.0,-0.99969,0.0,0.03586]
[1778525956250,45.8,81884.91,0.0,-0.99969,0.0,0.03594]
[1778525956309,45.8,81884.91,0.0,-0.99969,0.0,0.03594]
[1778525956340,45.8,81882.24,0.0,-0.99969,0.0,0.03571]
[1778525956974,45.8,81882.24,0.0,-0.99969,0.0,0.03571]
[1778525957061,45.8,81882.24,0.0,-0.99969,0.0,0.03571]
[1778525957099,45.8,81882.24,0.0,-0.99969,0.0,0.03571]
[1778525957307,45.8,81882.24,0.0,-0.99969,0.0,0.03571]
[1778525957388,45.8,81878.8,0.0,-0.9997,0.0,0.03542]
[1778525963419,45.8,81878.42,0.0,-0.9997,0.0,0.03539]
[1778525963559,45.8,81878.42,0.0,-0.9997,0.0,0.03539]
[1778525963650,45.8,81878.67,0.0,-0.9997,0.0,0.03541]
[1778525964428,45.8,81878.67,0.0,-0.9997,0.0,0.03541]
[1778525964552,45.8,81878.67,0.0,-0.9997,0.0,0.03541]
[1778525964558,45.8,81878.67,0.0,-0.9997,0.0,0.03541]
[1778525969934,45.8,81877.93,0.0,-0.9997,0.0,0.03535]
[1778525971045,45.8,81877.89,0.0,-0.9997,0.0,0.03534]
[1778525971058,45.8,81877.89,0.0,-0.9997,0.0,0.03534]
[1778525971777,45.8,81877.89,0.0,-0.9997,0.0,0.03534]
[1778525971788,45.8,81877.89,0.0,-0.9997,0.0,0.03534]
[1778525971100,45.8,81875.95,0.0,-0.9997,0.0,0.03489]
[1778525971809,45.8,81875.95,0.0,-0.9997,0.0,0.03489]
[1778525972483,45.8,81875.95,0.0,-0.9997,0.0,0.03489]
[1778525972489,45.8,81872.52,0.0,-0.9997,0.0,0.03461]
[1778525973123,45.8,81855.93,0.0,-0.99971,0.0,0.03326]
[1778525974128,45.8,81852.02,0.0,-0.99972,0.0,0.03295]
[1778525976292,45.8,81851.22,0.0,-0.99972,0.0,0.03289]
[1778525976509,45.8,81851.22,0.0,-0.99972,0.0,0.03289]
[1778525976574,45.8,81851.22,0.0,-0.99972,0.0,0.03289]
[1778525976643,45.8,81852.88,0.0,-0.99972,0.0,0.03302]
[1778525976808,45.8,81852.88,0.0,-0.99972,0.0,0.03302]
[1778525980388,45.8,81853.06,0.0,-0.99972,0.0,0.03303]
[1778525981432,45.8,81852.46,0.0,-0.99972,0.0,0.03298]
[1778525981557,45.8,81852.46,0.0,-0.99972,0.0,0.03298]
[1778525981808,45.8,81852.46,0.0,-0.99972,0.0,0.03298]
[1778525981906,45.8,81853.01,0.0,-0.99972,0.0,0.03303]
[1778525982061,45.8,81853.01,0.0,-0.99972,0.0,0.03303]
[1778525982184,45.8,81848.5,0.0,-0.99972,0.0,0.03267]
[1778525983191,45.8,81842.37,0.0,-0.99972,0.0,0.03219]
[1778525984198,45.8,81838.47,0.0,-0.99973,0.0,0.03189]
[1778525985205,45.8,81825.96,0.0,-0.99974,0.0,0.03095]
[1778525986212,45.8,81832.36,0.0,-0.99973,0.0,0.03143]
[1778525987219,45.8,81839.14,0.0,-0.99973,0.0,0.03195]
[1778525988226,45.8,81832.67,0.0,-0.99973,0.0,0.03145]
[1778525989549,45.8,81832.67,0.0,-0.99973,0.0,0.03145]
[1778525989557,45.8,81832.67,0.0,-0.99973,0.0,0.03145]
[1778525989573,45.8,81834.25,0.0,-0.99973,0.0,0.03157]
[1778525990774,45.8,81834.25,0.0,-0.99973,0.0,0.03157]
[1778525990814,45.8,81834.25,0.0,-0.99973,0.0,0.03157]
[1778525990776,45.8,81832.69,0.0,-0.99973,0.0,0.03145]
[1778525990827,45.8,81832.69,0.0,-0.99973,0.0,0.03145]
[1778525991066,45.8,81832.69,0.0,-0.99973,0.0,0.03145]
[1778525991247,45.8,81836.32,0.0,-0.99973,0.0,0.03173]
[1778525992254,45.8,81834.98,0.0,-0.99973,0.0,0.03163]
[1778525993909,45.8,81835.81,0.0,-0.99973,0.0,0.03169]
[1778525994062,45.8,81835.81,0.0,-0.99973,0.0,0.03169]
[1778525994477,45.8,81835.81,0.0,-0.99973,0.0,0.03169]
[1778525994558,45.8,81835.81,0.0,-0.99973,0.0,0.03169]
[1778525994597,45.8,81835.81,0.0,-0.99973,0.0,0.03169]
[1778525994659,45.8,81840.3,0.0,-0.99973,0.0,0.03203]
[1778525995368,45.8,81840.3,0.0,-0.99973,0.0,0.03203]
[1778525995384,45.8,81843.78,0.0,-0.99972,0.0,0.0323]
[1778525997063,45.8,81844.73,0.0,-0.99972,0.0,0.03238]
[1778525997555,45.8,81844.73,0.0,-0.99972,0.0,0.03238]
[1778525997808,45.8,81844.73,0.0,-0.99972,0.0,0.03238]
[1778525998296,45.8,81843.6,0.0,-0.99972,0.0,0.03229]
[1778525999679,45.8,81843.6,0.0,-0.99972,0.0,0.03229]
[1778525999810,45.8,81843.6,0.0,-0.99972,0.0,0.03229]
[1778525999780,45.8,81845.43,0.0,-0.99972,0.0,0.03243]
[1778526000310,45.8,81847.46,0.0,-0.99972,0.0,0.03259]
[1778526001317,45.8,81850.58,0.0,-0.99972,0.0,0.03284]
[1778526002324,45.8,81856.52,0.0,-0.99971,0.0,0.03331]
[1778526003870,45.8,81857.25,0.0,-0.99971,0.0,0.03337]
[1778526004057,45.8,81857.25,0.0,-0.99971,0.0,0.03337]
[1778526004096,45.8,81857.25,0.0,-0.99971,0.0,0.03337]
[1778526004308,45.8,81857.25,0.0,-0.99971,0.0,0.03337]
[1778526006352,45.8,81859.95,0.0,-0.99971,0.0,0.03358]
[1778526007359,45.8,81858.38,0.0,-0.99971,0.0,0.03346]
[1778526008023,45.8,81858.38,0.0,-0.99971,0.0,0.03346]
[1778526008059,45.8,81858.38,0.0,-0.99971,0.0,0.03346]
[1778526008608,45.8,81847.8,0.0,-0.99972,0.0,0.03262]
[1778526009102,45.8,81847.8,0.0,-0.99972,0.0,0.03262]
[1778526009220,45.8,81847.8,0.0,-0.99972,0.0,0.03262]
[1778526009310,45.8,81847.8,0.0,-0.99972,0.0,0.03262]
[1778526009373,45.8,81850.49,0.0,-0.99972,0.0,0.03283]
[1778526010381,45.8,81853.1,0.0,-0.99972,0.0,0.03303]
[1778526012394,45.8,81854.55,0.0,-0.99972,0.0,0.03315]
[1778526013620,45.8,81854.55,0.0,-0.99972,0.0,0.03315]
[1778526013809,45.8,81854.55,0.0,-0.99972,0.0,0.03315]
[1778526013704,45.8,81865.53,0.0,-0.99971,0.0,0.03403]
[1778526014373,45.8,81865.53,0.0,-0.99971,0.0,0.03403]
[1778526014547,45.8,81865.53,0.0,-0.99971,0.0,0.03403]
[1778526014558,45.8,81865.53,0.0,-0.99971,0.0,0.03403]
[1778526014624,45.8,81866.0,0.0,-0.99971,0.0,0.03407]
[1778526016422,45.8,81864.56,0.0,-0.99971,0.0,0.03395]
[1778526017559,45.8,81864.56,0.0,-0.99971,0.0,0.03395]
[1778526017810,45.8,81864.56,0.0,-0.99971,0.0,0.03395]
[1778526017848,45.8,81859.48,0.0,-0.99971,0.0,0.03354]
[1778526017880,45.8,81859.48,0.0,-0.99971,0.0,0.03354]
[1778526017999,45.8,81859.48,0.0,-0.99971,0.0,0.03354]
[1778526018062,45.8,81859.48,0.0,-0.99971,0.0,0.03354]
[1778526018181,45.8,81859.48,0.0,-0.99971,0.0,0.03354]
[1778526018436,45.8,81857.49,0.0,-0.99971,0.0,0.03338]
[1778526019443,45.8,81856.62,0.0,-0.99971,0.0,0.03331]
[1778526020450,45.8,81857.71,0.0,-0.99971,0.0,0.0334]
[1778526021058,45.8,81857.71,0.0,-0.99971,0.0,0.0334]
[1778526021180,45.8,81857.71,0.0,-0.99971,0.0,0.0334]
[1778526021227,45.8,81857.71,0.0,-0.99971,0.0,0.0334]
[1778526021314,45.8,81857.71,0.0,-0.99971,0.0,0.0334]
[1778526021457,45.8,81857.96,0.0,-0.99971,0.0,0.03342]
[1778526022464,45.8,81857.11,0.0,-0.99971,0.0,0.03335]
[1778526023471,45.8,81858.81,0.0,-0.99971,0.0,0.03349]
[1778526024478,45.8,81859.68,0.0,-0.99971,0.0,0.03356]
[1778526025060,45.8,81859.68,0.0,-0.99971,0.0,0.03356]
[1778526025240,45.8,81859.68,0.0,-0.99971,0.0,0.03356]
[1778526025485,45.8,81858.64,0.0,-0.99971,0.0,0.03348]
[1778526026496,45.8,81862.74,0.0,-0.99971,0.0,0.03381]
[1778526027063,45.8,81862.74,0.0,-0.99971,0.0,0.03381]
[1778526027122,45.8,81862.74,0.0,-0.99971,0.0,0.03381]
[1778526027500,45.8,81871.88,0.0,-0.9997,0.0,0.03455]
[1778526028507,45.8,81860.99,0.0,-0.99971,0.0,0.03367]
[1778526029514,45.8,81860.76,0.0,-0.99971,0.0,0.03365]
[1778526031068,45.8,81860.32,0.0,-0.99971,0.0,0.03361]
[1778526031086,45.8,81860.32,0.0,-0.99971,0.0,0.03361]
[1778526031528,45.8,81860.54,0.0,-0.99971,0.0,0.03335]
[1778526033542,45.8,81862.69,0.0,-0.99971,0.0,0.03352]
[1778526034728,45.8,81862.69,0.0,-0.99971,0.0,0.03352]
[1778526034808,45.8,81862.69,0.0,-0.99971,0.0,0.03352]
[1778526034770,45.8,81860.53,0.0,-0.99971,0.0,0.03335]
[1778526034873,45.8,81860.53,0.0,-0.99971,0.0,0.03335]
[1778526035065,45.8,81860.53,0.0,-0.99971,0.0,0.03335]
[1778526035557,45.8,81858.91,0.0,-0.99972,0.0,0.03322]
[1778526036563,45.8,81856.61,0.0,-0.99972,0.0,0.03304]
[1778526037062,45.8,81856.61,0.0,-0.99972,0.0,0.03304]
[1778526037364,45.8,81856.61,0.0,-0.99972,0.0,0.03304]
[1778526039067,45.8,81857.2,0.0,-0.99972,0.0,0.03309]
[1778526039183,45.8,81857.2,0.0,-0.99972,0.0,0.03309]
[1778526039584,45.8,81856.97,0.0,-0.99972,0.0,0.03307]
[1778526043612,45.8,81859.55,0.0,-0.99971,0.0,0.03327]
[1778526044362,45.8,81859.55,0.0,-0.99971,0.0,0.03327]
[1778526044557,45.8,81859.55,0.0,-0.99971,0.0,0.03327]
[1778526044563,45.8,81859.55,0.0,-0.99971,0.0,0.03327]
[1778526044808,45.8,81859.55,0.0,-0.99971,0.0,0.03327]
[1778526044619,45.8,81864.6,0.0,-0.99971,0.0,0.03368]
[1778526045626,45.8,81861.21,0.0,-0.99971,0.0,0.03341]
[1778526046733,45.8,81861.21,0.0,-0.99971,0.0,0.03341]
[1778526046808,45.8,81861.21,0.0,-0.99971,0.0,0.03341]
[1778526046867,45.8,81860.81,0.0,-0.99971,0.0,0.03337]
[1778526048292,45.8,81860.0,0.0,-0.99971,0.0,0.03331]
[1778526049065,45.8,81859.89,0.0,-0.99971,0.0,0.0333]
[1778526049227,45.8,81859.89,0.0,-0.99971,0.0,0.0333]
[1778526049310,45.8,81859.89,0.0,-0.99971,0.0,0.0333]
[1778526050279,45.8,81859.52,0.0,-0.99971,0.0,0.03327]
[1778526053062,45.8,81860.64,0.0,-0.99971,0.0,0.03336]
[1778526053258,45.8,81860.64,0.0,-0.99971,0.0,0.03336]
[1778526053312,45.8,81860.64,0.0,-0.99971,0.0,0.03336]
[1778526053908,45.8,81861.13,0.0,-0.99971,0.0,0.0334]
[1778526054059,45.8,81861.13,0.0,-0.99971,0.0,0.0334]
[1778526054689,45.8,81859.16,0.0,-0.99971,0.0,0.03324]
[1778526055392,45.8,81859.16,0.0,-0.99971,0.0,0.03324]
[1778526056878,45.8,81859.17,0.0,-0.99971,0.0,0.03324]
[1778526057710,45.8,81850.15,0.0,-0.99972,0.0,0.03253]
[1778526058113,45.8,81850.15,0.0,-0.99972,0.0,0.03253]
[1778526058285,45.8,81850.15,0.0,-0.99972,0.0,0.03253]
[1778526058308,45.8,81850.15,0.0,-0.99972,0.0,0.03253]
[1778526058366,45.8,81850.15,0.0,-0.99972,0.0,0.03253]
[1778526058717,45.8,81847.07,0.0,-0.99972,0.0,0.03229]
[1778526060731,45.8,81846.86,0.0,-0.99972,0.0,0.03227]
[1778526061063,45.8,81846.86,0.0,-0.99972,0.0,0.03227]
[1778526061323,45.8,81846.86,0.0,-0.99972,0.0,0.03227]
[1778526061739,45.8,81850.73,0.0,-0.99972,0.0,0.03258]
[1778526062746,45.8,81853.72,0.0,-0.99972,0.0,0.03281]
[1778526063062,45.8,81853.72,0.0,-0.99972,0.0,0.03281]
[1778526063152,45.8,81853.72,0.0,-0.99972,0.0,0.03281]
[1778526063753,45.8,81858.75,0.0,-0.99972,0.0,0.03321]
[1778526064308,45.8,81858.75,0.0,-0.99972,0.0,0.03321]
[1778526064635,45.8,81858.75,0.0,-0.99972,0.0,0.03321]
[1778526064760,45.8,81868.1,0.0,-0.99971,0.0,0.03396]
[1778526066774,45.8,81867.44,0.0,-0.99971,0.0,0.03391]
[1778526067068,45.8,81867.44,0.0,-0.99971,0.0,0.03391]
[1778526067182,45.8,81867.44,0.0,-0.99971,0.0,0.03391]
[1778526067699,45.8,81867.44,0.0,-0.99971,0.0,0.03391]
[1778526067808,45.8,81867.44,0.0,-0.99971,0.0,0.03391]
[1778526067783,45.8,81867.63,0.0,-0.99971,0.0,0.03392]
[1778526069796,45.8,81871.59,0.0,-0.99971,0.0,0.03425]
[1778526070802,45.8,81871.59,0.0,-0.99971,0.0,0.03425]
[1778526070821,45.8,81876.46,0.0,-0.9997,0.0,0.03465]
[1778526071255,45.8,81876.46,0.0,-0.9997,0.0,0.03465]
[1778526071812,45.8,81882.59,0.0,-0.9997,0.0,0.03516]
[1778526072410,45.8,81882.59,0.0,-0.9997,0.0,0.03516]
[1778526072558,45.8,81882.59,0.0,-0.9997,0.0,0.03516]
[1778526072581,45.8,81882.59,0.0,-0.9997,0.0,0.03516]
[1778526072819,45.8,81877.44,0.0,-0.9997,0.0,0.03473]
[1778526073826,45.8,81872.29,0.0,-0.99971,0.0,0.0343]
[1778526075060,45.8,81872.13,0.0,-0.99971,0.0,0.03429]
[1778526075083,45.8,81872.13,0.0,-0.99971,0.0,0.03429]
[1778526075840,45.8,81868.04,0.0,-0.99971,0.0,0.03396]
[1778526077060,45.8,81869.11,0.0,-0.99971,0.0,0.03404]
[1778526077171,45.8,81869.11,0.0,-0.99971,0.0,0.03404]
[1778526077891,45.8,81869.11,0.0,-0.99971,0.0,0.03404]
[1778526078060,45.8,81869.38,0.0,-0.99971,0.0,0.03407]
[1778526078861,45.8,81872.19,0.0,-0.99971,0.0,0.0343]
[1778526082889,45.8,81876.61,0.0,-0.9997,0.0,0.03466]
[1778526083896,45.8,81874.94,0.0,-0.9997,0.0,0.03452]
[1778526084903,45.8,81871.4,0.0,-0.99971,0.0,0.03423]
[1778526085405,45.8,81871.4,0.0,-0.99971,0.0,0.03423]
[1778526086942,45.8,81870.19,0.0,-0.99971,0.0,0.03413]
[1778526091952,45.8,81870.92,0.0,-0.99971,0.0,0.03391]
[1778526096130,45.8,81871.37,0.0,-0.99971,0.0,0.03395]
[1778526096308,45.8,81871.37,0.0,-0.99971,0.0,0.03395]
[1778526096400,45.8,81870.31,0.0,-0.99971,0.0,0.03386]
[1778526102022,45.8,81870.72,0.0,-0.99971,0.0,0.03389]
[1778526107057,45.8,81866.87,0.0,-0.99971,0.0,0.03358]
[1778526108328,45.8,81866.87,0.0,-0.99971,0.0,0.03358]
[1778526109272,45.8,81866.47,0.0,-0.99971,0.0,0.03355]
[1778526115113,45.8,81862.59,0.0,-0.99971,0.0,0.03324]
[1778526117127,45.8,81860.41,0.0,-0.99972,0.0,0.03307]
[1778526118330,45.8,81860.41,0.0,-0.99972,0.0,0.03307]
[1778526118404,45.8,81858.05,0.0,-0.99972,0.0,0.03288]
[1778526120441,45.8,81857.07,0.0,-0.99972,0.0,0.0328]
[1778526122162,45.8,81853.65,0.0,-0.99972,0.0,0.03253]
[1778526123169,45.8,81850.59,0.0,-0.99972,0.0,0.03229]
[1778526124176,45.8,81844.56,0.0,-0.99973,0.0,0.03183]
[1778526125810,45.8,81844.56,0.0,-0.99973,0.0,0.03183]
[1778526125819,45.8,81844.56,0.0,-0.99973,0.0,0.03183]
[1778526125820,45.8,81839.35,0.0,-0.99973,0.0,0.03143]
[1778526126190,45.8,81833.65,0.0,-0.99974,0.0,0.031]
[1778526129212,45.8,81827.13,0.0,-0.99974,0.0,0.03052]
[1778526130219,45.8,81822.31,0.0,-0.99974,0.0,0.03016]
[1778526131225,45.8,81812.71,0.0,-0.99975,0.0,0.02947]
[1778526132233,45.8,81811.57,0.0,-0.99975,0.0,0.02939]
[1778526133239,45.8,81799.34,0.0,-0.99976,0.0,0.02853]
[1778526134534,45.8,81799.34,0.0,-0.99976,0.0,0.02853]
[1778526134648,45.8,81799.34,0.0,-0.99976,0.0,0.02853]
[1778526134749,45.8,81797.46,0.0,-0.99976,0.0,0.0284]
[1778526137061,45.8,81797.26,0.0,-0.99976,0.0,0.02838]
[1778526138352,45.8,81797.41,0.0,-0.99976,0.0,0.02839]
[1778526141072,45.8,81795.58,0.0,-0.99976,0.0,0.02827]
[1778526141298,45.8,81787.75,0.0,-0.99976,0.0,0.02773]
[1778526142305,45.8,81778.99,0.0,-0.99977,0.0,0.02715]
[1778526143312,45.8,81771.23,0.0,-0.99977,0.0,0.02664]
[1778526144319,45.8,81770.57,0.0,-0.99978,0.0,0.02659]
[1778526146333,45.8,81772.55,0.0,-0.99977,0.0,0.02672]
[1778526147340,45.8,81774.2,0.0,-0.99977,0.0,0.02683]
[1778526148390,45.8,81774.2,0.0,-0.99977,0.0,0.02683]
[1778526148762,45.8,81774.2,0.0,-0.99977,0.0,0.02683]
[1778526148812,45.8,81774.2,0.0,-0.99977,0.0,0.02683]
[1778526148865,45.8,81775.82,0.0,-0.99977,0.0,0.02694]
[1778526151368,45.8,81775.07,0.0,-0.99977,0.0,0.02666]
[1778526153363,45.8,81775.34,0.0,-0.99977,0.0,0.02668]
[1778526153393,45.8,81752.65,0.0,-0.99979,0.0,0.02523]
[1778526154390,45.8,81748.89,0.0,-0.99979,0.0,0.025]
[1778526155398,45.8,81743.86,0.0,-0.99979,0.0,0.02469]
[1778526156925,45.8,81743.86,0.0,-0.99979,0.0,0.02469]
[1778526158418,45.8,81741.02,0.0,-0.99979,0.0,0.02452]
[1778526159067,45.8,81741.02,0.0,-0.99979,0.0,0.02452]
[1778526159099,45.8,81741.02,0.0,-0.99979,0.0,0.02452]
[1778526159456,45.8,81732.14,0.0,-0.9998,0.0,0.02399]
[1778526160434,45.8,81725.05,0.0,-0.9998,0.0,0.02357]
[1778526161442,45.8,81733.81,0.0,-0.9998,0.0,0.02409]
[1778526162449,45.8,81743.79,0.0,-0.99979,0.0,0.02469]
[1778526163457,45.8,81752.11,0.0,-0.99979,0.0,0.0252]
[1778526164463,45.8,81751.27,0.0,-0.99979,0.0,0.02515]
[1778526165378,45.8,81751.27,0.0,-0.99979,0.0,0.02515]
[1778526166894,45.8,81756.59,0.0,-0.99979,0.0,0.02548]
[1778526168038,45.8,81757.38,0.0,-0.99978,0.0,0.02553]
[1778526168374,45.8,81757.38,0.0,-0.99978,0.0,0.02553]
[1778526168460,45.8,81757.38,0.0,-0.99978,0.0,0.02553]
[1778526168559,45.8,81757.38,0.0,-0.99978,0.0,0.02553]
[1778526168876,45.8,81757.38,0.0,-0.99978,0.0,0.02553]
[1778526168913,45.8,81757.35,0.0,-0.99978,0.0,0.02552]
[1778526169071,45.8,81757.35,0.0,-0.99978,0.0,0.02552]
[1778526169498,45.8,81760.96,0.0,-0.99978,0.0,0.02575]
[1778526170505,45.8,81764.48,0.0,-0.99978,0.0,0.02597]
[1778526171237,45.8,81764.48,0.0,-0.99978,0.0,0.02597]
[1778526171318,45.8,81764.48,0.0,-0.99978,0.0,0.02597]
[1778526171512,45.8,81769.76,0.0,-0.99978,0.0,0.02631]
[1778526172519,45.8,81773.39,0.0,-0.99978,0.0,0.02655]
[1778526173654,45.8,81773.39,0.0,-0.99978,0.0,0.02655]
[1778526173808,45.8,81773.39,0.0,-0.99978,0.0,0.02655]
[1778526173862,45.8,81773.44,0.0,-0.99978,0.0,0.02655]
[1778526175540,45.8,81764.44,0.0,-0.99978,0.0,0.02597]
[1778526176549,45.8,81751.6,0.0,-0.99979,0.0,0.02517]
[1778526177556,45.8,81764.02,0.0,-0.99978,0.0,0.02595]
[1778526178563,45.8,81763.21,0.0,-0.99978,0.0,0.02589]
[1778526181335,45.8,81764.43,0.0,-0.99978,0.0,0.02597]
[1778526181472,45.8,81764.43,0.0,-0.99978,0.0,0.02597]
[1778526181559,45.8,81764.43,0.0,-0.99978,0.0,0.02597]
[1778526186619,45.8,81767.31,0.0,-0.99978,0.0,0.02616]
[1778526187990,45.8,81764.91,0.0,-0.99978,0.0,0.026]
[1778526190593,45.8,81765.55,0.0,-0.99978,0.0,0.02604]
[1778526190595,45.8,81765.55,0.0,-0.99978,0.0,0.02604]
[1778526190681,45.8,81765.55,0.0,-0.99978,0.0,0.02604]
[1778526190809,45.8,81765.55,0.0,-0.99978,0.0,0.02604]
[1778526190909,45.8,81766.05,0.0,-0.99978,0.0,0.02608]
[1778526191657,45.8,81769.14,0.0,-0.99978,0.0,0.02627]
[1778526192663,45.8,81775.96,0.0,-0.99977,0.0,0.02672]
[1778526193670,45.8,81784.97,0.0,-0.99977,0.0,0.02731]
[1778526194681,45.8,81785.38,0.0,-0.99977,0.0,0.02734]
[1778526195675,45.8,81785.38,0.0,-0.99977,0.0,0.02734]
[1778526195734,45.8,81785.38,0.0,-0.99977,0.0,0.02734]
[1778526195809,45.8,81785.38,0.0,-0.99977,0.0,0.02734]
[1778526195829,45.8,81785.38,0.0,-0.99977,0.0,0.02734]
[1778526195834,45.8,81785.26,0.0,-0.99977,0.0,0.02733]
[1778526196059,45.8,81785.26,0.0,-0.99977,0.0,0.02733]
[1778526201728,45.8,81779.34,0.0,-0.99977,0.0,0.02694]
[1778526203364,45.8,81778.89,0.0,-0.99977,0.0,0.02691]
[1778526204843,45.8,81778.66,0.0,-0.99977,0.0,0.02689]
[1778526206709,45.8,81781.54,0.0,-0.99977,0.0,0.02708]
[1778526206784,45.8,81781.54,0.0,-0.99977,0.0,0.02708]
[1778526206814,45.8,81781.54,0.0,-0.99977,0.0,0.02708]
[1778526207770,45.8,81783.24,0.0,-0.99977,0.0,0.0272]
[1778526209784,45.8,81773.48,0.0,-0.99978,0.0,0.02655]
[1778526210689,45.8,81773.48,0.0,-0.99978,0.0,0.02655]
[1778526210746,45.8,81773.48,0.0,-0.99978,0.0,0.02655]
[1778526210812,45.8,81773.48,0.0,-0.99978,0.0,0.02655]
[1778526210879,45.8,81773.48,0.0,-0.99978,0.0,0.02655]
[1778526210912,45.8,81771.75,0.0,-0.99978,0.0,0.02644]
[1778526211065,45.8,81771.75,0.0,-0.99978,0.0,0.02644]
[1778526211798,45.8,81770.42,0.0,-0.99978,0.0,0.02613]
[1778526214819,45.8,81768.58,0.0,-0.99978,0.0,0.02601]
[1778526217840,45.8,81770.33,0.0,-0.99978,0.0,0.02612]
[1778526219854,45.8,81774.62,0.0,-0.99978,0.0,0.0264]
[1778526221868,45.8,81776.88,0.0,-0.99978,0.0,0.02655]
[1778526222726,45.8,81776.88,0.0,-0.99978,0.0,0.02655]
[1778526222801,45.8,81776.88,0.0,-0.99978,0.0,0.02655]
[1778526222808,45.8,81776.88,0.0,-0.99978,0.0,0.02655]
[1778526226903,45.8,81775.13,0.0,-0.99978,0.0,0.02643]
[1778526227211,45.8,81775.13,0.0,-0.99978,0.0,0.02643]
[1778526227308,45.8,81775.13,0.0,-0.99978,0.0,0.02643]
[1778526227910,45.8,81775.07,0.0,-0.99978,0.0,0.02643]
[1778526228471,45.8,81775.07,0.0,-0.99978,0.0,0.02643]
[1778526228559,45.8,81775.07,0.0,-0.99978,0.0,0.02643]
[1778526228612,45.8,81775.07,0.0,-0.99978,0.0,0.02643]
[1778526228808,45.8,81775.07,0.0,-0.99978,0.0,0.02643]
[1778526233952,45.8,81775.34,0.0,-0.99978,0.0,0.02645]
[1778526235966,45.8,81777.77,0.0,-0.99977,0.0,0.0266]
[1778526236598,45.8,81777.77,0.0,-0.99977,0.0,0.0266]
[1778526236749,45.8,81777.77,0.0,-0.99977,0.0,0.0266]
[1778526236809,45.8,81777.77,0.0,-0.99977,0.0,0.0266]
[1778526236946,45.8,81777.77,0.0,-0.99977,0.0,0.0266]
[1778526236973,45.8,81776.18,0.0,-0.99978,0.0,0.0265]
[1778526237177,45.8,81776.18,0.0,-0.99978,0.0,0.0265]
[1778526237308,45.8,81776.18,0.0,-0.99978,0.0,0.0265]
[1778526237980,45.8,81776.57,0.0,-0.99978,0.0,0.02653]
[1778526238808,45.8,81776.57,0.0,-0.99978,0.0,0.02653]
[1778526238858,45.8,81776.57,0.0,-0.99978,0.0,0.02653]
[1778526238988,45.8,81773.34,0.0,-0.99978,0.0,0.02632]
[1778526241764,45.8,81774.63,0.0,-0.99978,0.0,0.0264]
[1778526241808,45.8,81774.63,0.0,-0.99978,0.0,0.0264]
[1778526242009,45.8,81773.71,0.0,-0.99978,0.0,0.02634]
[1778526242550,45.8,81773.71,0.0,-0.99978,0.0,0.02634]
[1778526242558,45.8,81773.71,0.0,-0.99978,0.0,0.02634]
[1778526242667,45.8,81773.71,0.0,-0.99978,0.0,0.02634]
[1778526243366,45.8,81774.6,0.0,-0.99978,0.0,0.0264]
[1778526246408,45.8,81775.34,0.0,-0.99978,0.0,0.02645]
[1778526248812,45.8,81775.34,0.0,-0.99978,0.0,0.02645]
[1778526248990,45.8,81775.34,0.0,-0.99978,0.0,0.02645]
[1778526250809,45.8,81775.34,0.0,-0.99978,0.0,0.02645]
[1778526250937,45.8,81775.34,0.0,-0.99978,0.0,0.02645]
[1778526252081,45.8,81779.88,0.0,-0.99977,0.0,0.02674]
[1778526252815,45.8,81779.88,0.0,-0.99977,0.0,0.02674]
[1778526252992,45.8,81779.88,0.0,-0.99977,0.0,0.02674]
[1778526252998,45.8,81779.88,0.0,-0.99977,0.0,0.02674]
[1778526253061,45.8,81779.88,0.0,-0.99977,0.0,0.02674]
[1778526253088,45.8,81780.19,0.0,-0.99977,0.0,0.02676]
[1778526255397,45.8,81780.05,0.0,-0.99977,0.0,0.02675]
[1778526255499,45.8,81784.31,0.0,-0.99977,0.0,0.02703]
[1778526256814,45.8,81784.31,0.0,-0.99977,0.0,0.02703]
[1778526256914,45.8,81786.7,0.0,-0.99977,0.0,0.02719]
[1778526257113,45.8,81786.7,0.0,-0.99977,0.0,0.02719]
[1778526257309,45.8,81786.7,0.0,-0.99977,0.0,0.02719]
[1778526263158,45.8,81786.33,0.0,-0.99977,0.0,0.02717]
[1778526264592,45.8,81786.33,0.0,-0.99977,0.0,0.02717]
[1778526264722,45.8,81786.33,0.0,-0.99977,0.0,0.02717]
[1778526264809,45.8,81786.33,0.0,-0.99977,0.0,0.02717]
[1778526264869,45.8,81786.33,0.0,-0.99977,0.0,0.02717]
[1778526265059,45.8,81786.33,0.0,-0.99977,0.0,0.02717]
[1778526264893,45.8,81787.46,0.0,-0.99977,0.0,0.02724]
[1778526265388,45.8,81787.46,0.0,-0.99977,0.0,0.02724]
[1778526265396,45.8,81785.8,0.0,-0.99977,0.0,0.02713]
[1778526266810,45.8,81785.8,0.0,-0.99977,0.0,0.02713]
[1778526266840,45.8,81785.8,0.0,-0.99977,0.0,0.02713]
[1778526267060,45.8,81785.8,0.0,-0.99977,0.0,0.02713]
[1778526268882,45.8,81786.19,0.0,-0.99977,0.0,0.02716]
[1778526268957,45.8,81786.19,0.0,-0.99977,0.0,0.02716]
[1778526269065,45.8,81786.19,0.0,-0.99977,0.0,0.02716]
[1778526271215,45.8,81786.06,0.0,-0.99977,0.0,0.02692]
[1778526274409,45.8,81787.49,0.0,-0.99977,0.0,0.02701]
[1778526274559,45.8,81787.49,0.0,-0.99977,0.0,0.02701]
[1778526274618,45.8,81788.47,0.0,-0.99977,0.0,0.02708]
[1778526275353,45.8,81788.47,0.0,-0.99977,0.0,0.02708]
[1778526275420,45.8,81788.47,0.0,-0.99977,0.0,0.02708]
[1778526275557,45.8,81788.47,0.0,-0.99977,0.0,0.02708]
[1778526275590,45.8,81788.47,0.0,-0.99977,0.0,0.02708]
[1778526281285,45.8,81788.5,0.0,-0.99977,0.0,0.02708]
[1778526283601,45.8,81787.93,0.0,-0.99977,0.0,0.02704]
[1778526283714,45.8,81787.93,0.0,-0.99977,0.0,0.02704]
[1778526283810,45.8,81787.93,0.0,-0.99977,0.0,0.02704]
[1778526283927,45.8,81787.93,0.0,-0.99977,0.0,0.02704]
[1778526284028,45.8,81776.15,0.0,-0.99978,0.0,0.02627]
[1778526284140,45.8,81776.15,0.0,-0.99978,0.0,0.02627]
[1778526284307,45.8,81776.15,0.0,-0.99978,0.0,0.02627]
[1778526284409,45.8,81775.15,0.0,-0.99978,0.0,0.02621]
[1778526286848,45.8,81774.71,0.0,-0.99978,0.0,0.02618]
[1778526286907,45.8,81774.71,0.0,-0.99978,0.0,0.02618]
[1778526287331,45.8,81765.33,0.0,-0.99978,0.0,0.02558]
[1778526288338,45.8,81768.5,0.0,-0.99978,0.0,0.02578]
[1778526290809,45.8,81768.35,0.0,-0.99978,0.0,0.02577]
[1778526291246,45.8,81768.21,0.0,-0.99978,0.0,0.02576]
[1778526292810,45.8,81768.0,0.0,-0.99978,0.0,0.02575]
[1778526293251,45.8,81768.74,0.0,-0.99978,0.0,0.0258]
[1778526294380,45.8,81766.46,0.0,-0.99978,0.0,0.02565]
[1778526296811,45.8,81766.26,0.0,-0.99978,0.0,0.02564]
[1778526296929,45.8,81766.26,0.0,-0.99978,0.0,0.02564]
[1778526297017,45.8,81767.98,0.0,-0.99978,0.0,0.02575]
[1778526300387,45.8,81768.59,0.0,-0.99978,0.0,0.02579]
[1778526300813,45.8,81768.59,0.0,-0.99978,0.0,0.02579]
[1778526301917,45.8,81769.0,0.0,-0.99978,0.0,0.02581]
[1778526302066,45.8,81769.0,0.0,-0.99978,0.0,0.02581]
[1778526302107,45.8,81770.95,0.0,-0.99978,0.0,0.02594]
[1778526302169,45.8,81770.95,0.0,-0.99978,0.0,0.02594]
[1778526302186,45.8,81770.95,0.0,-0.99978,0.0,0.02594]
[1778526302312,45.8,81770.95,0.0,-0.99978,0.0,0.02594]
[1778526302436,45.8,81771.93,0.0,-0.99978,0.0,0.026]
[1778526303443,45.8,81768.98,0.0,-0.99978,0.0,0.02581]
[1778526304811,45.8,81768.98,0.0,-0.99978,0.0,0.02581]
[1778526304962,45.8,81768.98,0.0,-0.99978,0.0,0.02581]
[1778526305036,45.8,81763.07,0.0,-0.99979,0.0,0.02544]
[1778526306827,45.8,81762.57,0.0,-0.99979,0.0,0.02541]
[1778526306971,45.8,81762.57,0.0,-0.99979,0.0,0.02541]
[1778526307028,45.8,81764.16,0.0,-0.99978,0.0,0.02551]
[1778526307471,45.8,81770.75,0.0,-0.99978,0.0,0.02593]
[1778526308451,45.8,81770.75,0.0,-0.99978,0.0,0.02593]
[1778526308558,45.8,81770.75,0.0,-0.99978,0.0,0.02593]
[1778526308659,45.8,81770.19,0.0,-0.99978,0.0,0.02589]
[1778526309485,45.8,81772.09,0.0,-0.99978,0.0,0.02601]
[1778526310811,45.8,81772.09,0.0,-0.99978,0.0,0.02601]
[1778526310974,45.8,81772.09,0.0,-0.99978,0.0,0.02601]
[1778526311009,45.8,81780.02,0.0,-0.99978,0.0,0.02652]
[1778526311499,45.8,81782.41,0.0,-0.99977,0.0,0.02668]
[1778526314683,45.8,81782.55,0.0,-0.99977,0.0,0.02669]
[1778526314808,45.8,81782.55,0.0,-0.99977,0.0,0.02669]
[1778526314818,45.8,81782.55,0.0,-0.99977,0.0,0.02669]
[1778526315036,45.8,81782.55,0.0,-0.99977,0.0,0.02669]
[1778526315060,45.8,81782.55,0.0,-0.99977,0.0,0.02669]
[1778526315100,45.8,81782.55,0.0,-0.99977,0.0,0.02669]
[1778526316811,45.8,81783.3,0.0,-0.99977,0.0,0.02674]
[1778526316954,45.8,81783.3,0.0,-0.99977,0.0,0.02674]
[1778526318548,45.8,81785.17,0.0,-0.99977,0.0,0.02686]
[1778526320812,45.8,81784.39,0.0,-0.99977,0.0,0.02681]
[1778526320943,45.8,81784.39,0.0,-0.99977,0.0,0.02681]
[1778526320948,45.8,81788.95,0.0,-0.99977,0.0,0.02711]
[1778526321727,45.8,81788.95,0.0,-0.99977,0.0,0.02711]
[1778526321808,45.8,81788.95,0.0,-0.99977,0.0,0.02711]
[1778526321828,45.8,81789.55,0.0,-0.99977,0.0,0.02715]
[1778526322821,45.8,81789.55,0.0,-0.99977,0.0,0.02715]
[1778526322968,45.8,81789.55,0.0,-0.99977,0.0,0.02715]
[1778526324811,45.8,81789.54,0.0,-0.99977,0.0,0.02715]
[1778526324988,45.8,81789.54,0.0,-0.99977,0.0,0.02715]
[1778526326606,45.8,81787.87,0.0,-0.99977,0.0,0.02704]
[1778526327611,45.8,81789.54,0.0,-0.99977,0.0,0.02715]
[1778526328809,45.8,81789.54,0.0,-0.99977,0.0,0.02715]
[1778526328811,45.8,81789.54,0.0,-0.99977,0.0,0.02715]
[1778526328923,45.8,81789.54,0.0,-0.99977,0.0,0.02715]
[1778526329059,45.8,81789.54,0.0,-0.99977,0.0,0.02715]
[1778526329098,45.8,81792.23,0.0,-0.99977,0.0,0.02733]
[1778526329212,45.8,81792.23,0.0,-0.99977,0.0,0.02733]
[1778526329258,45.8,81792.23,0.0,-0.99977,0.0,0.02733]
[1778526329308,45.8,81792.23,0.0,-0.99977,0.0,0.02733]
[1778526329625,45.8,81791.47,0.0,-0.99977,0.0,0.02728]
[1778526331643,45.8,81798.65,0.0,-0.99977,0.0,0.02752]
[1778526332809,45.8,81798.65,0.0,-0.99977,0.0,0.02752]
[1778526332889,45.8,81798.65,0.0,-0.99977,0.0,0.02752]
[1778526332977,45.8,81804.15,0.0,-0.99976,0.0,0.02789]
[1778526334663,45.8,81795.93,0.0,-0.99977,0.0,0.02734]
[1778526336123,45.8,81795.93,0.0,-0.99977,0.0,0.02734]
[1778526336171,45.8,81789.37,0.0,-0.99977,0.0,0.0269]
[1778526336191,45.8,81789.37,0.0,-0.99977,0.0,0.0269]
[1778526336309,45.8,81789.37,0.0,-0.99977,0.0,0.0269]
[1778526336443,45.8,81789.37,0.0,-0.99977,0.0,0.0269]
[1778526336560,45.8,81789.37,0.0,-0.99977,0.0,0.0269]
[1778526336677,45.8,81788.57,0.0,-0.99977,0.0,0.02685]
[1778526338691,45.8,81790.84,0.0,-0.99977,0.0,0.027]
[1778526339698,45.8,81802.24,0.0,-0.99976,0.0,0.02776]
[1778526340187,45.8,81802.24,0.0,-0.99976,0.0,0.02776]
[1778526340307,45.8,81802.24,0.0,-0.99976,0.0,0.02776]
[1778526340314,45.8,81802.24,0.0,-0.99976,0.0,0.02776]
[1778526340705,45.8,81802.2,0.0,-0.99976,0.0,0.02776]
[1778526342812,45.8,81803.21,0.0,-0.99976,0.0,0.02783]
[1778526342976,45.8,81803.21,0.0,-0.99976,0.0,0.02783]
[1778526344810,45.8,81802.97,0.0,-0.99976,0.0,0.02781]
[1778526344929,45.8,81802.97,0.0,-0.99976,0.0,0.02781]
[1778526345015,45.8,81806.0,0.0,-0.99976,0.0,0.02802]
[1778526347483,45.8,81805.96,0.0,-0.99976,0.0,0.02802]
[1778526347557,45.8,81805.96,0.0,-0.99976,0.0,0.02802]
[1778526347757,45.8,81805.38,0.0,-0.99976,0.0,0.02798]
[1778526348810,45.8,81805.38,0.0,-0.99976,0.0,0.02798]
[1778526349081,45.8,81805.38,0.0,-0.99976,0.0,0.02798]
[1778526350382,45.8,81806.11,0.0,-0.99976,0.0,0.02803]
[1778526350813,45.8,81806.11,0.0,-0.99976,0.0,0.02803]
[1778526351519,45.8,81806.05,0.0,-0.99976,0.0,0.02802]
[1778526353855,45.8,81805.3,0.0,-0.99976,0.0,0.02797]
[1778526354059,45.8,81805.3,0.0,-0.99976,0.0,0.02797]
[1778526354068,45.8,81806.18,0.0,-0.99976,0.0,0.02803]
[1778526354814,45.8,81806.18,0.0,-0.99976,0.0,0.02803]
[1778526354942,45.8,81806.18,0.0,-0.99976,0.0,0.02803]
[1778526355813,45.8,81812.43,0.0,-0.99976,0.0,0.02846]
[1778526358811,45.8,81813.59,0.0,-0.99976,0.0,0.02854]
[1778526358929,45.8,81813.59,0.0,-0.99976,0.0,0.02854]
[1778526360808,45.8,81813.49,0.0,-0.99976,0.0,0.02854]
[1778526360972,45.8,81813.49,0.0,-0.99976,0.0,0.02854]
[1778526361032,45.8,81816.46,0.0,-0.99976,0.0,0.02875]
[1778526362925,45.8,81832.16,0.0,-0.99974,0.0,0.02986]
[1778526363879,45.8,81852.09,0.0,-0.99973,0.0,0.03134]
[1778526364886,45.8,81854.74,0.0,-0.99973,0.0,0.03154]
[1778526365893,45.8,81858.34,0.0,-0.99973,0.0,0.03182]
[1778526367008,45.8,81858.34,0.0,-0.99973,0.0,0.03182]
[1778526367148,45.8,81858.34,0.0,-0.99973,0.0,0.03182]
[1778526367223,45.8,81863.54,0.0,-0.99972,0.0,0.03222]
[1778526368811,45.8,81864.52,0.0,-0.99972,0.0,0.0323]
[1778526369044,45.8,81864.52,0.0,-0.99972,0.0,0.0323]
[1778526370929,45.8,81867.55,0.0,-0.99972,0.0,0.03253]
[1778526371936,45.8,81870.0,0.0,-0.99972,0.0,0.03273]
[1778526372813,45.8,81870.0,0.0,-0.99972,0.0,0.03273]
[1778526372957,45.8,81870.0,0.0,-0.99972,0.0,0.03273]
[1778526374957,45.8,81873.12,0.0,-0.99972,0.0,0.03297]
[1778526376809,45.8,81874.19,0.0,-0.99972,0.0,0.03306]
[1778526376908,45.8,81874.19,0.0,-0.99972,0.0,0.03306]
[1778526377635,45.8,81874.36,0.0,-0.99972,0.0,0.03307]
[1778526377808,45.8,81874.36,0.0,-0.99972,0.0,0.03307]
[1778526377978,45.8,81873.37,0.0,-0.99972,0.0,0.03299]
[1778526378808,45.8,81873.37,0.0,-0.99972,0.0,0.03299]
[1778526379074,45.8,81873.37,0.0,-0.99972,0.0,0.03299]
[1778526380809,45.8,81873.63,0.0,-0.99972,0.0,0.03301]
[1778526381066,45.8,81873.63,0.0,-0.99972,0.0,0.03301]
[1778526384021,45.8,81877.88,0.0,-0.99971,0.0,0.03335]
[1778526385954,45.8,81877.82,0.0,-0.99971,0.0,0.03335]
[1778526386059,45.8,81877.82,0.0,-0.99971,0.0,0.03335]
[1778526386106,45.8,81877.69,0.0,-0.99971,0.0,0.03334]
[1778526389056,45.8,81875.02,0.0,-0.99972,0.0,0.03312]
[1778526390063,45.8,81873.47,0.0,-0.99972,0.0,0.033]
[1778526391070,45.8,81872.86,0.0,-0.99972,0.0,0.03268]
[1778526393421,45.8,81872.95,0.0,-0.99972,0.0,0.03269]
[1778526394812,45.8,81872.95,0.0,-0.99972,0.0,0.03269]
[1778526395051,45.8,81872.95,0.0,-0.99972,0.0,0.03269]
[1778526395058,45.8,81872.95,0.0,-0.99972,0.0,0.03269]
[1778526396283,45.8,81872.86,0.0,-0.99972,0.0,0.03268]
[1778526398152,45.8,81872.9,0.0,-0.99972,0.0,0.03268]
[1778526398254,45.8,81873.64,0.0,-0.99972,0.0,0.03274]
[1778526398307,45.8,81873.64,0.0,-0.99972,0.0,0.03274]
[1778526398809,45.8,81873.64,0.0,-0.99972,0.0,0.03274]
[1778526399244,45.8,81873.64,0.0,-0.99972,0.0,0.03274]
[1778526400810,45.8,81873.18,0.0,-0.99972,0.0,0.0327]
[1778526400827,45.8,81873.18,0.0,-0.99972,0.0,0.0327]
[1778526404810,45.8,81873.02,0.0,-0.99972,0.0,0.03269]
[1778526404831,45.8,81873.02,0.0,-0.99972,0.0,0.03269]
[1778526408810,45.8,81873.01,0.0,-0.99972,0.0,0.03269]
[1778526409004,45.8,81873.01,0.0,-0.99972,0.0,0.03269]
[1778526411210,45.8,81875.68,0.0,-0.99972,0.0,0.0329]
[1778526412220,45.8,81879.32,0.0,-0.99971,0.0,0.03319]
[1778526412808,45.8,81879.32,0.0,-0.99971,0.0,0.03319]
[1778526412817,45.8,81879.32,0.0,-0.99971,0.0,0.03319]
[1778526413226,45.8,81882.47,0.0,-0.99971,0.0,0.03344]
[1778526414496,45.8,81881.67,0.0,-0.99971,0.0,0.03338]
[1778526414562,45.8,81881.67,0.0,-0.99971,0.0,0.03338]
[1778526414811,45.8,81881.67,0.0,-0.99971,0.0,0.03338]
[1778526414878,45.8,81881.67,0.0,-0.99971,0.0,0.03338]
[1778526415240,45.8,81882.48,0.0,-0.99971,0.0,0.03344]
[1778526417254,45.8,81884.18,0.0,-0.99971,0.0,0.03358]
[1778526418810,45.8,81883.13,0.0,-0.99971,0.0,0.0335]
[1778526418963,45.8,81883.13,0.0,-0.99971,0.0,0.0335]
[1778526420809,45.8,81882.95,0.0,-0.99971,0.0,0.03348]
[1778526421251,45.8,81882.95,0.0,-0.99971,0.0,0.03348]
[1778526424808,45.8,81882.99,0.0,-0.99971,0.0,0.03349]
[1778526424948,45.8,81882.99,0.0,-0.99971,0.0,0.03349]
[1778526425031,45.8,81875.46,0.0,-0.99972,0.0,0.03288]
[1778526425311,45.8,81883.77,0.0,-0.99971,0.0,0.03355]
[1778526426324,45.8,81895.78,0.0,-0.9997,0.0,0.03453]
[1778526427330,45.8,81902.26,0.0,-0.9997,0.0,0.03507]
[1778526428337,45.8,81910.39,0.0,-0.99969,0.0,0.03576]
[1778526429768,45.8,81910.39,0.0,-0.99969,0.0,0.03576]
[1778526429809,45.8,81910.39,0.0,-0.99969,0.0,0.03576]
[1778526429949,45.8,81911.04,0.0,-0.99969,0.0,0.03582]
[1778526432366,45.8,81913.2,0.0,-0.99969,0.0,0.036]
[1778526435273,45.8,81912.68,0.0,-0.99969,0.0,0.03596]
[1778526435295,45.8,81911.56,0.0,-0.99969,0.0,0.03586]
[1778526435309,45.8,81911.56,0.0,-0.99969,0.0,0.03586]
[1778526437401,45.8,81914.53,0.0,-0.99969,0.0,0.03612]
[1778526442436,45.8,81914.13,0.0,-0.99969,0.0,0.03608]
[1778526446464,45.8,81915.73,0.0,-0.99969,0.0,0.03622]
[1778526448428,45.8,81916.45,0.0,-0.99969,0.0,0.03628]
[1778526449485,45.8,81918.22,0.0,-0.99968,0.0,0.03644]
[1778526450809,45.8,81918.22,0.0,-0.99968,0.0,0.03644]
[1778526450856,45.8,81918.22,0.0,-0.99968,0.0,0.03644]
[1778526451062,45.8,81918.22,0.0,-0.99968,0.0,0.03644]
[1778526451162,45.8,81922.92,0.0,-0.99968,0.0,0.03654]
[1778526456569,45.8,81923.45,0.0,-0.99968,0.0,0.03659]
[1778526459555,45.8,81914.46,0.0,-0.99969,0.0,0.03581]
[1778526460562,45.8,81913.04,0.0,-0.99969,0.0,0.03569]
[1778526461569,45.8,81908.97,0.0,-0.99969,0.0,0.03534]
[1778526462523,45.8,81908.97,0.0,-0.99969,0.0,0.03534]
[1778526462559,45.8,81908.97,0.0,-0.99969,0.0,0.03534]
[1778526462576,45.8,81908.84,0.0,-0.99969,0.0,0.03533]
[1778526463583,45.8,81919.88,0.0,-0.99969,0.0,0.03628]
[1778526464799,45.8,81919.88,0.0,-0.99969,0.0,0.03628]
[1778526464810,45.8,81919.88,0.0,-0.99969,0.0,0.03628]
[1778526464950,45.8,81919.88,0.0,-0.99969,0.0,0.03628]
[1778526465065,45.8,81919.88,0.0,-0.99969,0.0,0.03628]
[1778526465166,45.8,81922.28,0.0,-0.99968,0.0,0.03649]
[1778526465597,45.8,81924.18,0.0,-0.99968,0.0,0.03665]
[1778526466605,45.8,81928.14,0.0,-0.99968,0.0,0.037]
[1778526467617,45.8,81928.14,0.0,-0.99968,0.0,0.037]
[1778526467808,45.8,81928.14,0.0,-0.99968,0.0,0.037]
[1778526467865,45.8,81930.79,0.0,-0.99968,0.0,0.03724]
[1778526468648,45.8,81930.79,0.0,-0.99968,0.0,0.03724]
[1778526468811,45.8,81930.79,0.0,-0.99968,0.0,0.03724]
[1778526468820,45.8,81930.79,0.0,-0.99968,0.0,0.03724]
[1778526469056,45.8,81930.79,0.0,-0.99968,0.0,0.03724]
[1778526470399,45.8,81929.52,0.0,-0.99968,0.0,0.03712]
[1778526471415,45.8,81928.67,0.0,-0.99968,0.0,0.03705]
[1778526471639,45.8,81931.97,0.0,-0.99968,0.0,0.03734]
[1778526474660,45.8,81934.78,0.0,-0.99967,0.0,0.03759]
[1778526475667,45.8,81938.96,0.0,-0.99967,0.0,0.03797]
[1778526477681,45.8,81940.73,0.0,-0.99967,0.0,0.03813]
[1778526478418,45.8,81940.73,0.0,-0.99967,0.0,0.03813]
[1778526478683,45.8,81940.73,0.0,-0.99967,0.0,0.03813]
[1778526478811,45.8,81940.73,0.0,-0.99967,0.0,0.03813]
[1778526478831,45.8,81943.54,0.0,-0.99967,0.0,0.03838]
[1778526482654,45.8,81944.17,0.0,-0.99967,0.0,0.03844]
[1778526482811,45.8,81944.17,0.0,-0.99967,0.0,0.03844]
[1778526483038,45.8,81944.17,0.0,-0.99967,0.0,0.03844]
[1778526483058,45.8,81944.17,0.0,-0.99967,0.0,0.03844]
[1778526483140,45.8,81942.11,0.0,-0.99967,0.0,0.03825]
[1778526486744,45.8,81950.85,0.0,-0.99966,0.0,0.03906]
[1778526487751,45.8,81955.52,0.0,-0.99966,0.0,0.03949]
[1778526489432,45.8,81955.15,0.0,-0.99966,0.0,0.03946]
[1778526489444,45.8,81955.15,0.0,-0.99966,0.0,0.03946]
[1778526489558,45.8,81955.15,0.0,-0.99966,0.0,0.03946]
[1778526491779,45.8,81957.44,0.0,-0.99965,0.0,0.03967]
[1778526493941,45.8,81958.23,0.0,-0.99965,0.0,0.03975]
[1778526494058,45.8,81958.23,0.0,-0.99965,0.0,0.03975]
[1778526494115,45.8,81959.26,0.0,-0.99965,0.0,0.03984]
[1778526495807,45.8,81948.27,0.0,-0.99966,0.0,0.03882]
[1778526496814,45.8,81940.84,0.0,-0.99967,0.0,0.03814]
[1778526497822,45.8,81929.19,0.0,-0.99968,0.0,0.03709]
[1778526498828,45.8,81922.45,0.0,-0.99968,0.0,0.0365]
[1778526499835,45.8,81910.47,0.0,-0.99969,0.0,0.03547]
[1778526500842,45.8,81905.73,0.0,-0.9997,0.0,0.03507]
[1778526501849,45.8,81903.92,0.0,-0.9997,0.0,0.03492]
[1778526503768,45.8,81903.77,0.0,-0.9997,0.0,0.03491]
[1778526503777,45.8,81903.77,0.0,-0.9997,0.0,0.03491]
[1778526503807,45.8,81903.77,0.0,-0.9997,0.0,0.03491]
[1778526503863,45.8,81901.59,0.0,-0.9997,0.0,0.03472]
[1778526505877,45.8,81898.22,0.0,-0.9997,0.0,0.03445]
[1778526507191,45.8,81898.22,0.0,-0.9997,0.0,0.03445]
[1778526507309,45.8,81898.22,0.0,-0.9997,0.0,0.03445]
[1778526507292,45.8,81897.79,0.0,-0.9997,0.0,0.03441]
[1778526507891,45.8,81897.76,0.0,-0.9997,0.0,0.03441]
[1778526510912,45.8,81889.44,0.0,-0.99971,0.0,0.03373]
[1778526512926,45.8,81887.85,0.0,-0.99971,0.0,0.03332]
[1778526513933,45.8,81894.27,0.0,-0.99971,0.0,0.03384]
[1778526514520,45.8,81894.27,0.0,-0.99971,0.0,0.03384]
[1778526514558,45.8,81894.27,0.0,-0.99971,0.0,0.03384]
[1778526514650,45.8,81894.27,0.0,-0.99971,0.0,0.03384]
[1778526514808,45.8,81894.27,0.0,-0.99971,0.0,0.03384]
[1778526517961,45.8,81897.73,0.0,-0.99971,0.0,0.03412]
[1778526518400,45.8,81897.73,0.0,-0.99971,0.0,0.03412]
[1778526518557,45.8,81897.73,0.0,-0.99971,0.0,0.03412]
[1778526518968,45.8,81897.48,0.0,-0.99971,0.0,0.0341]
[1778526523042,45.8,81897.91,0.0,-0.99971,0.0,0.03413]
[1778526523059,45.8,81897.91,0.0,-0.99971,0.0,0.03413]
[1778526523153,45.8,81897.91,0.0,-0.99971,0.0,0.03413]
[1778526523307,45.8,81897.91,0.0,-0.99971,0.0,0.03413]
[1778526529038,45.8,81896.87,0.0,-0.99971,0.0,0.03405]
[1778526533050,45.8,81897.03,0.0,-0.99971,0.0,0.03406]
[1778526533059,45.8,81897.03,0.0,-0.99971,0.0,0.03406]
[1778526533115,45.8,81898.02,0.0,-0.99971,0.0,0.03414]
[1778526534122,45.8,81900.61,0.0,-0.9997,0.0,0.03436]
[1778526534549,45.8,81900.61,0.0,-0.9997,0.0,0.03436]
[1778526534558,45.8,81900.61,0.0,-0.9997,0.0,0.03436]
[1778526534712,45.8,81900.61,0.0,-0.9997,0.0,0.03436]
[1778526534810,45.8,81900.61,0.0,-0.9997,0.0,0.03436]
[1778526535129,45.8,81903.04,0.0,-0.9997,0.0,0.03456]
[1778526537143,45.8,81906.63,0.0,-0.9997,0.0,0.03486]
[1778526539157,45.8,81908.77,0.0,-0.9997,0.0,0.03504]
[1778526539923,45.8,81908.77,0.0,-0.9997,0.0,0.03504]
[1778526540059,45.8,81908.77,0.0,-0.9997,0.0,0.03504]
[1778526540164,45.8,81908.02,0.0,-0.9997,0.0,0.03497]
[1778526540676,45.8,81908.02,0.0,-0.9997,0.0,0.03497]
[1778526540814,45.8,81908.02,0.0,-0.9997,0.0,0.03497]
[1778526540823,45.8,81908.02,0.0,-0.9997,0.0,0.03497]
[1778526541059,45.8,81908.02,0.0,-0.9997,0.0,0.03497]
[1778526541171,45.8,81905.61,0.0,-0.9997,0.0,0.03477]
[1778526545866,45.8,81906.22,0.0,-0.9997,0.0,0.03482]
[1778526546058,45.8,81906.22,0.0,-0.9997,0.0,0.03482]
[1778526546206,45.8,81905.65,0.0,-0.9997,0.0,0.03477]
[1778526547014,45.8,81905.65,0.0,-0.9997,0.0,0.03477]
[1778526547025,45.8,81905.65,0.0,-0.9997,0.0,0.03477]
[1778526547059,45.8,81905.65,0.0,-0.9997,0.0,0.03477]
[1778526548436,45.8,81905.39,0.0,-0.9997,0.0,0.03475]
[1778526549529,45.8,81905.37,0.0,-0.9997,0.0,0.03475]
[1778526552248,45.8,81907.76,0.0,-0.9997,0.0,0.03495]
[1778526553404,45.8,81907.76,0.0,-0.9997,0.0,0.03495]
[1778526553962,45.8,81907.72,0.0,-0.9997,0.0,0.03495]
[1778526554059,45.8,81907.72,0.0,-0.9997,0.0,0.03495]
[1778526554331,45.8,81907.72,0.0,-0.9997,0.0,0.03495]
[1778526554418,45.8,81907.72,0.0,-0.9997,0.0,0.03495]
[1778526554367,45.8,81907.71,0.0,-0.9997,0.0,0.03495]
[1778526554558,45.8,81907.71,0.0,-0.9997,0.0,0.03495]
[1778526559775,45.8,81907.69,0.0,-0.9997,0.0,0.03494]
[1778526559810,45.8,81907.69,0.0,-0.9997,0.0,0.03494]
[1778526560304,45.8,81906.96,0.0,-0.9997,0.0,0.03488]
[1778526560871,45.8,81906.96,0.0,-0.9997,0.0,0.03488]
[1778526560882,45.8,81906.96,0.0,-0.9997,0.0,0.03488]
[1778526561062,45.8,81906.96,0.0,-0.9997,0.0,0.03488]
[1778526565416,45.8,81906.7,0.0,-0.9997,0.0,0.03486]
[1778526566545,45.8,81906.72,0.0,-0.9997,0.0,0.03486]
[1778526569367,45.8,81909.84,0.0,-0.9997,0.0,0.03513]
[1778526569965,45.8,81909.84,0.0,-0.9997,0.0,0.03513]
[1778526570061,45.8,81909.84,0.0,-0.9997,0.0,0.03513]
[1778526570374,45.8,81908.45,0.0,-0.9997,0.0,0.03501]
[1778526571035,45.8,81908.45,0.0,-0.9997,0.0,0.03501]
[1778526571061,45.8,81908.45,0.0,-0.9997,0.0,0.03501]
[1778526571115,45.8,81908.45,0.0,-0.9997,0.0,0.03501]
[1778526571308,45.8,81908.45,0.0,-0.9997,0.0,0.03501]
[1778526571381,45.8,81908.28,0.0,-0.9997,0.0,0.0347]
[1778526575395,45.8,81907.97,0.0,-0.9997,0.0,0.03468]
[1778526576171,45.8,81907.97,0.0,-0.9997,0.0,0.03468]
[1778526581697,45.8,81907.96,0.0,-0.9997,0.0,0.03468]
[1778526581809,45.8,81907.96,0.0,-0.9997,0.0,0.03468]
[1778526582130,45.8,81907.96,0.0,-0.9997,0.0,0.03468]
[1778526582203,45.8,81907.96,0.0,-0.9997,0.0,0.03468]
[1778526582310,45.8,81907.96,0.0,-0.9997,0.0,0.03468]
[1778526582412,45.8,81909.34,0.0,-0.9997,0.0,0.03479]
[1778526585412,45.8,81908.64,0.0,-0.9997,0.0,0.03473]
[1778526586817,45.8,81908.52,0.0,-0.9997,0.0,0.03472]
[1778526586847,45.8,81908.52,0.0,-0.9997,0.0,0.03472]
[1778526587061,45.8,81908.52,0.0,-0.9997,0.0,0.03472]
[1778526589643,45.8,81908.6,0.0,-0.9997,0.0,0.03473]
[1778526589808,45.8,81908.6,0.0,-0.9997,0.0,0.03473]
[1778526589843,45.8,81912.28,0.0,-0.9997,0.0,0.03504]
[1778526591375,45.8,81915.55,0.0,-0.99969,0.0,0.03532]
[1778526591671,45.8,81915.55,0.0,-0.99969,0.0,0.03532]
[1778526591808,45.8,81915.55,0.0,-0.99969,0.0,0.03532]
[1778526591817,45.8,81915.55,0.0,-0.99969,0.0,0.03532]
[1778526592058,45.8,81915.55,0.0,-0.99969,0.0,0.03532]
[1778526592077,45.8,81921.03,0.0,-0.99969,0.0,0.03578]
[1778526597563,45.8,81921.85,0.0,-0.99969,0.0,0.03585]
[1778526601591,45.8,81929.04,0.0,-0.99968,0.0,0.03647]
[1778526602598,45.8,81933.97,0.0,-0.99968,0.0,0.03691]
[1778526604012,45.8,81933.97,0.0,-0.99968,0.0,0.03691]
[1778526604029,45.8,81933.97,0.0,-0.99968,0.0,0.03691]
[1778526604113,45.8,81915.39,0.0,-0.99969,0.0,0.0353]
[1778526604612,45.8,81916.4,0.0,-0.99969,0.0,0.03539]
[1778526605574,45.8,81916.4,0.0,-0.99969,0.0,0.03539]
[1778526605675,45.8,81915.46,0.0,-0.99969,0.0,0.03531]
[1778526606506,45.8,81915.46,0.0,-0.99969,0.0,0.03531]
[1778526606515,45.8,81915.46,0.0,-0.99969,0.0,0.03531]
[1778526606809,45.8,81915.46,0.0,-0.99969,0.0,0.03531]
[1778526607029,45.8,81915.46,0.0,-0.99969,0.0,0.03531]
[1778526607130,45.8,81915.09,0.0,-0.99969,0.0,0.03528]
[1778526608640,45.8,81911.43,0.0,-0.9997,0.0,0.03497]
[1778526610196,45.8,81911.43,0.0,-0.9997,0.0,0.03497]
[1778526610251,45.8,81911.43,0.0,-0.9997,0.0,0.03497]
[1778526610308,45.8,81911.43,0.0,-0.9997,0.0,0.03497]
[1778526610399,45.8,81913.74,0.0,-0.9997,0.0,0.03516]
[1778526610654,45.8,81911.68,0.0,-0.9997,0.0,0.03499]
[1778526611847,45.8,81911.68,0.0,-0.9997,0.0,0.03499]
[1778526612065,45.8,81911.68,0.0,-0.9997,0.0,0.03499]
[1778526612072,45.8,81906.99,0.0,-0.9997,0.0,0.0346]
[1778526613675,45.8,81905.58,0.0,-0.9997,0.0,0.03448]
[1778526615246,45.8,81905.58,0.0,-0.9997,0.0,0.03448]
[1778526615308,45.8,81905.58,0.0,-0.9997,0.0,0.03448]
[1778526615360,45.8,81905.58,0.0,-0.9997,0.0,0.03448]
[1778526615409,45.8,81896.15,0.0,-0.99971,0.0,0.03371]
[1778526615557,45.8,81896.15,0.0,-0.99971,0.0,0.03371]
[1778526620724,45.8,81895.51,0.0,-0.99971,0.0,0.03365]
[1778526625759,45.8,81896.14,0.0,-0.99971,0.0,0.03371]
[1778526627773,45.8,81894.94,0.0,-0.99971,0.0,0.03361]
[1778526629790,45.8,81893.41,0.0,-0.99971,0.0,0.03348]
[1778526630710,45.8,81893.41,0.0,-0.99971,0.0,0.03348]
[1778526630809,45.8,81893.41,0.0,-0.99971,0.0,0.03348]
[1778526631211,45.8,81893.41,0.0,-0.99971,0.0,0.03348]
[1778526631220,45.8,81893.41,0.0,-0.99971,0.0,0.03348]
[1778526631308,45.8,81893.41,0.0,-0.99971,0.0,0.03348]
[1778526631409,45.8,81893.86,0.0,-0.99971,0.0,0.03324]
[1778526631804,45.8,81900.35,0.0,-0.99971,0.0,0.03377]
[1778526632811,45.8,81907.75,0.0,-0.9997,0.0,0.03437]
[1778526634169,45.8,81907.75,0.0,-0.9997,0.0,0.03437]
[1778526634307,45.8,81907.75,0.0,-0.9997,0.0,0.03437]
[1778526634334,45.8,81907.75,0.0,-0.9997,0.0,0.03437]
[1778526634561,45.8,81907.45,0.0,-0.9997,0.0,0.03435]
[1778526635440,45.8,81907.45,0.0,-0.9997,0.0,0.03435]
[1778526636232,45.8,81907.18,0.0,-0.9997,0.0,0.03433]
[1778526636308,45.8,81907.18,0.0,-0.9997,0.0,0.03433]
[1778526636409,45.8,81906.14,0.0,-0.9997,0.0,0.03424]
[1778526636811,45.8,81906.14,0.0,-0.9997,0.0,0.03424]
[1778526637107,45.8,81906.14,0.0,-0.9997,0.0,0.03424]
[1778526637308,45.8,81906.14,0.0,-0.9997,0.0,0.03424]
[1778526641874,45.8,81904.17,0.0,-0.99971,0.0,0.03408]
[1778526642690,45.8,81904.17,0.0,-0.99971,0.0,0.03408]
[1778526642807,45.8,81904.17,0.0,-0.99971,0.0,0.03408]
[1778526643403,45.8,81904.17,0.0,-0.99971,0.0,0.03408]
[1778526643500,45.8,81905.38,0.0,-0.9997,0.0,0.03418]
[1778526643519,45.8,81905.38,0.0,-0.9997,0.0,0.03418]
[1778526643559,45.8,81905.38,0.0,-0.9997,0.0,0.03418]
[1778526643635,45.8,81905.38,0.0,-0.9997,0.0,0.03418]
[1778526645902,45.8,81903.75,0.0,-0.99971,0.0,0.03404]
[1778526646807,45.8,81903.75,0.0,-0.99971,0.0,0.03404]
[1778526646878,45.8,81903.75,0.0,-0.99971,0.0,0.03404]
[1778526648808,45.8,81903.23,0.0,-0.99971,0.0,0.034]
[1778526649167,45.8,81903.23,0.0,-0.99971,0.0,0.034]
[1778526649511,45.8,81903.23,0.0,-0.99971,0.0,0.034]
[1778526649557,45.8,81903.3,0.0,-0.99971,0.0,0.03401]
[1778526649930,45.8,81903.73,0.0,-0.99971,0.0,0.03404]
[1778526652809,45.8,81903.34,0.0,-0.99971,0.0,0.03401]
[1778526652840,45.8,81903.34,0.0,-0.99971,0.0,0.03401]
[1778526653958,45.8,81905.64,0.0,-0.9997,0.0,0.0342]
[1778526654965,45.8,81907.4,0.0,-0.9997,0.0,0.03434]
[1778526656809,45.8,81907.19,0.0,-0.9997,0.0,0.03433]
[1778526657006,45.8,81907.19,0.0,-0.9997,0.0,0.03433]
[1778526658506,45.8,81907.77,0.0,-0.9997,0.0,0.03437]
[1778526658812,45.8,81907.97,0.0,-0.9997,0.0,0.03439]
[1778526660098,45.8,81906.07,0.0,-0.9997,0.0,0.03423]
[1778526661007,45.8,81904.34,0.0,-0.99971,0.0,0.03409]
[1778526661619,45.8,81904.34,0.0,-0.99971,0.0,0.03409]
[1778526662014,45.8,81906.86,0.0,-0.9997,0.0,0.0343]
[1778526662810,45.8,81906.86,0.0,-0.9997,0.0,0.0343]
[1778526662951,45.8,81906.86,0.0,-0.9997,0.0,0.0343]
[1778526663021,45.8,81907.43,0.0,-0.9997,0.0,0.03435]
[1778526664809,45.8,81906.41,0.0,-0.9997,0.0,0.03426]
[1778526664957,45.8,81906.41,0.0,-0.9997,0.0,0.03426]
[1778526665035,45.8,81908.11,0.0,-0.9997,0.0,0.0344]
[1778526666814,45.8,81908.93,0.0,-0.9997,0.0,0.03447]
[1778526667058,45.8,81908.93,0.0,-0.9997,0.0,0.03447]
[1778526667139,45.8,81909.81,0.0,-0.9997,0.0,0.03454]
[1778526668809,45.8,81908.72,0.0,-0.9997,0.0,0.03445]
[1778526668927,45.8,81908.72,0.0,-0.9997,0.0,0.03445]
[1778526670809,45.8,81908.72,0.0,-0.9997,0.0,0.03445]
[1778526670963,45.8,81908.72,0.0,-0.9997,0.0,0.03445]
[1778526671082,45.8,81911.4,0.0,-0.9997,0.0,0.03468]
[1778526672089,45.8,81916.77,0.0,-0.9997,0.0,0.03513]
[1778526673350,45.8,81916.77,0.0,-0.9997,0.0,0.03513]
[1778526673473,45.8,81916.77,0.0,-0.9997,0.0,0.03513]
[1778526673559,45.8,81917.13,0.0,-0.9997,0.0,0.03516]
[1778526674103,45.8,81920.48,0.0,-0.99969,0.0,0.03544]
[1778526675110,45.8,81923.28,0.0,-0.99969,0.0,0.03568]
[1778526676088,45.8,81923.28,0.0,-0.99969,0.0,0.03568]
[1778526676309,45.8,81923.28,0.0,-0.99969,0.0,0.03568]
[1778526676406,45.8,81927.09,0.0,-0.99969,0.0,0.03601]
[1778526678528,45.8,81927.05,0.0,-0.99969,0.0,0.036]
[1778526678814,45.8,81926.55,0.0,-0.99969,0.0,0.03596]
[1778526679782,45.8,81927.11,0.0,-0.99969,0.0,0.03601]
[1778526679811,45.8,81927.11,0.0,-0.99969,0.0,0.03601]
[1778526685180,45.8,81924.78,0.0,-0.99969,0.0,0.03581]
[1778526685975,45.8,81924.78,0.0,-0.99969,0.0,0.03581]
[1778526686063,45.8,81924.78,0.0,-0.99969,0.0,0.03581]
[1778526686076,45.8,81924.78,0.0,-0.99969,0.0,0.03581]
[1778526686274,45.8,81924.78,0.0,-0.99969,0.0,0.03581]
[1778526686307,45.8,81924.78,0.0,-0.99969,0.0,0.03581]
[1778526686376,45.8,81920.68,0.0,-0.99969,0.0,0.03546]
[1778526688808,45.8,81919.07,0.0,-0.99969,0.0,0.03532]
[1778526688815,45.8,81919.07,0.0,-0.99969,0.0,0.03532]
[1778526692809,45.8,81915.83,0.0,-0.9997,0.0,0.03476]
[1778526693005,45.8,81915.83,0.0,-0.9997,0.0,0.03476]
[1778526693353,45.8,81915.83,0.0,-0.9997,0.0,0.03476]
[1778526693557,45.8,81915.83,0.0,-0.9997,0.0,0.03476]
[1778526693410,45.8,81917.08,0.0,-0.9997,0.0,0.03486]
[1778526696812,45.8,81915.63,0.0,-0.9997,0.0,0.03474]
[1778526697348,45.8,81915.63,0.0,-0.9997,0.0,0.03474]
[1778526700810,45.8,81914.78,0.0,-0.9997,0.0,0.03467]
[1778526700830,45.8,81914.78,0.0,-0.9997,0.0,0.03467]
[1778526702716,45.8,81915.19,0.0,-0.9997,0.0,0.0347]
[1778526702807,45.8,81915.19,0.0,-0.9997,0.0,0.0347]
[1778526703306,45.8,81915.7,0.0,-0.9997,0.0,0.03474]
[1778526704810,45.8,81915.92,0.0,-0.9997,0.0,0.03476]
[1778526704932,45.8,81915.92,0.0,-0.9997,0.0,0.03476]
[1778526708809,45.8,81915.72,0.0,-0.9997,0.0,0.03475]
[1778526708925,45.8,81915.72,0.0,-0.9997,0.0,0.03475]
[1778526710407,45.8,81915.86,0.0,-0.9997,0.0,0.03476]
[1778526710813,45.8,81915.89,0.0,-0.9997,0.0,0.03476]
[1778526711363,45.8,81922.89,0.0,-0.99969,0.0,0.03535]
[1778526712370,45.8,81924.89,0.0,-0.99969,0.0,0.03552]
[1778526713184,45.8,81924.89,0.0,-0.99969,0.0,0.03552]
[1778526713242,45.8,81924.89,0.0,-0.99969,0.0,0.03552]
[1778526713315,45.8,81924.89,0.0,-0.99969,0.0,0.03552]
[1778526713377,45.8,81925.54,0.0,-0.99969,0.0,0.03558]
[1778526714812,45.8,81925.6,0.0,-0.99969,0.0,0.03558]
[1778526714996,45.8,81925.6,0.0,-0.99969,0.0,0.03558]
[1778526716810,45.8,81925.47,0.0,-0.99969,0.0,0.03557]
[1778526717182,45.8,81925.47,0.0,-0.99969,0.0,0.03557]
[1778526717405,45.8,81923.71,0.0,-0.99969,0.0,0.03542]
[1778526718412,45.8,81920.58,0.0,-0.9997,0.0,0.03515]
[1778526719419,45.8,81918.05,0.0,-0.9997,0.0,0.03494]
[1778526719883,45.8,81918.05,0.0,-0.9997,0.0,0.03494]
[1778526720063,45.8,81918.05,0.0,-0.9997,0.0,0.03494]
[1778526720426,45.8,81917.88,0.0,-0.9997,0.0,0.03493]
[1778526720809,45.8,81917.88,0.0,-0.9997,0.0,0.03493]
[1778526720999,45.8,81917.88,0.0,-0.9997,0.0,0.03493]
[1778526722440,45.8,81921.59,0.0,-0.99969,0.0,0.03524]
[1778526722812,45.8,81921.59,0.0,-0.99969,0.0,0.03524]
[1778526722929,45.8,81921.59,0.0,-0.99969,0.0,0.03524]
[1778526723595,45.8,81921.59,0.0,-0.99969,0.0,0.03524]
[1778526724454,45.8,81929.58,0.0,-0.99969,0.0,0.03592]
[1778526725276,45.8,81929.58,0.0,-0.99969,0.0,0.03592]
[1778526725310,45.8,81929.58,0.0,-0.99969,0.0,0.03592]
[1778526725461,45.8,81930.62,0.0,-0.99969,0.0,0.03601]
[1778526726652,45.8,81930.62,0.0,-0.99969,0.0,0.03601]
[1778526726665,45.8,81930.62,0.0,-0.99969,0.0,0.03601]
[1778526726809,45.8,81930.62,0.0,-0.99969,0.0,0.03601]
[1778526726828,45.8,81930.62,0.0,-0.99969,0.0,0.03601]
[1778526727475,45.8,81933.37,0.0,-0.99969,0.0,0.03625]
[1778526728507,45.8,81933.37,0.0,-0.99969,0.0,0.03625]
[1778526728817,45.8,81933.8,0.0,-0.99968,0.0,0.03629]
[1778526728938,45.8,81933.8,0.0,-0.99968,0.0,0.03629]
[1778526729060,45.8,81933.8,0.0,-0.99968,0.0,0.03629]
[1778526729200,45.8,81933.8,0.0,-0.99968,0.0,0.03629]
[1778526729489,45.8,81936.31,0.0,-0.99968,0.0,0.03651]
[1778526731729,45.8,81937.55,0.0,-0.99968,0.0,0.03661]
[1778526732440,45.8,81937.55,0.0,-0.99968,0.0,0.03661]
[1778526732558,45.8,81937.55,0.0,-0.99968,0.0,0.03661]
[1778526732510,45.8,81938.68,0.0,-0.99968,0.0,0.03671]
[1778526732810,45.8,81938.68,0.0,-0.99968,0.0,0.03671]
[1778526732906,45.8,81938.68,0.0,-0.99968,0.0,0.03671]
[1778526734524,45.8,81936.64,0.0,-0.99968,0.0,0.03653]
[1778526739559,45.8,81936.39,0.0,-0.99968,0.0,0.03651]
[1778526742597,45.8,81935.73,0.0,-0.99968,0.0,0.03645]
[1778526742812,45.8,81935.62,0.0,-0.99968,0.0,0.03644]
[1778526743587,45.8,81935.69,0.0,-0.99968,0.0,0.03645]
[1778526746608,45.8,81930.85,0.0,-0.99969,0.0,0.03603]
[1778526750337,45.8,81931.72,0.0,-0.99969,0.0,0.03611]
[1778526750557,45.8,81931.72,0.0,-0.99969,0.0,0.03611]
[1778526750604,45.8,81931.73,0.0,-0.99969,0.0,0.03611]
[1778526751643,45.8,81932.14,0.0,-0.99969,0.0,0.03584]
[1778526755427,45.8,81932.07,0.0,-0.99969,0.0,0.03584]
[1778526756401,45.8,81932.8,0.0,-0.99969,0.0,0.0359]
[1778526756681,45.8,81935.12,0.0,-0.99969,0.0,0.0361]
[1778526758527,45.8,81935.12,0.0,-0.99969,0.0,0.0361]
[1778526758812,45.8,81935.16,0.0,-0.99969,0.0,0.0361]
[1778526765096,45.8,81935.19,0.0,-0.99969,0.0,0.03611]
[1778526765308,45.8,81935.19,0.0,-0.99969,0.0,0.03611]
[1778526770779,45.8,81932.61,0.0,-0.99969,0.0,0.03588]
[1778526772749,45.8,81933.59,0.0,-0.99969,0.0,0.03597]
[1778526772813,45.8,81933.59,0.0,-0.99969,0.0,0.03597]
[1778526773248,45.8,81933.59,0.0,-0.99969,0.0,0.03597]
[1778526773308,45.8,81933.59,0.0,-0.99969,0.0,0.03597]
[1778526773315,45.8,81933.59,0.0,-0.99969,0.0,0.03597]
[1778526773558,45.8,81933.59,0.0,-0.99969,0.0,0.03597]
[1778526773336,45.8,81931.52,0.0,-0.99969,0.0,0.03579]
[1778526776818,45.8,81931.55,0.0,-0.99969,0.0,0.03579]
[1778526777442,45.8,81931.55,0.0,-0.99969,0.0,0.03579]
[1778526777560,45.8,81931.55,0.0,-0.99969,0.0,0.03579]
[1778526777642,45.8,81927.17,0.0,-0.99969,0.0,0.03542]
[1778526778575,45.8,81927.17,0.0,-0.99969,0.0,0.03542]
[1778526778625,45.8,81920.46,0.0,-0.9997,0.0,0.03485]
[1778526778809,45.8,81920.46,0.0,-0.9997,0.0,0.03485]
[1778526781857,45.8,81913.08,0.0,-0.9997,0.0,0.03424]
[1778526783871,45.8,81915.44,0.0,-0.9997,0.0,0.03443]
[1778526784878,45.8,81922.54,0.0,-0.9997,0.0,0.03503]
[1778526786171,45.8,81929.52,0.0,-0.99969,0.0,0.03562]
[1778526786962,45.8,81929.52,0.0,-0.99969,0.0,0.03562]
[1778526787025,45.8,81929.52,0.0,-0.99969,0.0,0.03562]
[1778526787059,45.8,81929.52,0.0,-0.99969,0.0,0.03562]
[1778526787899,45.8,81926.29,0.0,-0.99969,0.0,0.03534]
[1778526790410,45.8,81926.49,0.0,-0.99969,0.0,0.03536]
[1778526790808,45.8,81926.74,0.0,-0.99969,0.0,0.03538]
[1778526791532,45.8,81926.74,0.0,-0.99969,0.0,0.03538]
[1778526791559,45.8,81926.74,0.0,-0.99969,0.0,0.03538]
[1778526791633,45.8,81926.58,0.0,-0.99969,0.0,0.03537]
[1778526791785,45.8,81926.58,0.0,-0.99969,0.0,0.03537]
[1778526791808,45.8,81926.58,0.0,-0.99969,0.0,0.03537]
[1778526797530,45.8,81927.59,0.0,-0.99969,0.0,0.03545]
[1778526797559,45.8,81927.59,0.0,-0.99969,0.0,0.03545]
[1778526797605,45.8,81928.46,0.0,-0.99969,0.0,0.03553]
[1778526798585,45.8,81928.46,0.0,-0.99969,0.0,0.03553]
[1778526800811,45.8,81929.77,0.0,-0.99969,0.0,0.03564]
[1778526800921,45.8,81929.77,0.0,-0.99969,0.0,0.03564]
[1778526801060,45.8,81929.77,0.0,-0.99969,0.0,0.03564]
[1778526807033,45.8,81929.42,0.0,-0.99969,0.0,0.03561]
[1778526809047,45.8,81927.08,0.0,-0.99969,0.0,0.03541]
[1778526810424,45.8,81927.08,0.0,-0.99969,0.0,0.03541]
[1778526810809,45.8,81927.41,0.0,-0.99969,0.0,0.03544]
[1778526811061,45.8,81926.74,0.0,-0.9997,0.0,0.03509]
[1778526811869,45.8,81926.74,0.0,-0.9997,0.0,0.03509]
[1778526811917,45.8,81926.74,0.0,-0.9997,0.0,0.03509]
[1778526812068,45.8,81926.74,0.0,-0.9997,0.0,0.03509]
[1778526812135,45.8,81926.26,0.0,-0.9997,0.0,0.03505]
[1778526813487,45.8,81926.26,0.0,-0.9997,0.0,0.03505]
[1778526813547,45.8,81924.01,0.0,-0.9997,0.0,0.03486]
[1778526814811,45.8,81922.81,0.0,-0.9997,0.0,0.03476]
[1778526814867,45.8,81922.81,0.0,-0.9997,0.0,0.03476]
[1778526815059,45.8,81922.81,0.0,-0.9997,0.0,0.03476]
[1778526815089,45.8,81913.36,0.0,-0.99971,0.0,0.03397]
[1778526816096,45.8,81912.3,0.0,-0.99971,0.0,0.03389]
[1778526816975,45.8,81912.3,0.0,-0.99971,0.0,0.03389]
[1778526817053,45.8,81912.3,0.0,-0.99971,0.0,0.03389]
[1778526817062,45.8,81912.3,0.0,-0.99971,0.0,0.03389]
[1778526817567,45.8,81912.3,0.0,-0.99971,0.0,0.03389]
[1778526817668,45.8,81911.62,0.0,-0.99971,0.0,0.03383]
[1778526817809,45.8,81911.62,0.0,-0.99971,0.0,0.03383]
[1778526818574,45.8,81911.62,0.0,-0.99971,0.0,0.03383]
[1778526820811,45.8,81910.44,0.0,-0.99971,0.0,0.03374]
[1778526820972,45.8,81910.44,0.0,-0.99971,0.0,0.03374]
[1778526821061,45.8,81910.44,0.0,-0.99971,0.0,0.03374]
[1778526823513,45.8,81911.76,0.0,-0.99971,0.0,0.03384]
[1778526824813,45.8,81911.34,0.0,-0.99971,0.0,0.03381]
[1778526824856,45.8,81911.34,0.0,-0.99971,0.0,0.03381]
[1778526825063,45.8,81911.34,0.0,-0.99971,0.0,0.03381]
[1778526825318,45.8,81911.34,0.0,-0.99971,0.0,0.03381]
[1778526825597,45.8,81911.34,0.0,-0.99971,0.0,0.03381]
[1778526828526,45.8,81910.58,0.0,-0.99971,0.0,0.03375]
[1778526828809,45.8,81910.57,0.0,-0.99971,0.0,0.03375]
[1778526831203,45.8,81912.32,0.0,-0.99971,0.0,0.03389]
[1778526836001,45.8,81912.59,0.0,-0.99971,0.0,0.03391]
[1778526836065,45.8,81912.59,0.0,-0.99971,0.0,0.03391]
[1778526836093,45.8,81912.59,0.0,-0.99971,0.0,0.03391]
[1778526837851,45.8,81911.38,0.0,-0.99971,0.0,0.03381]
[1778526838058,45.8,81911.38,0.0,-0.99971,0.0,0.03381]
[1778526838252,45.8,81910.89,0.0,-0.99971,0.0,0.03377]
[1778526839259,45.8,81908.73,0.0,-0.99971,0.0,0.0336]
[1778526844294,45.8,81907.78,0.0,-0.99971,0.0,0.03352]
[1778526847315,45.8,81909.4,0.0,-0.99971,0.0,0.03365]
[1778526849329,45.8,81907.62,0.0,-0.99971,0.0,0.03351]
[1778526854364,45.8,81906.5,0.0,-0.99971,0.0,0.03342]
[1778526854937,45.8,81906.5,0.0,-0.99971,0.0,0.03342]
[1778526855062,45.8,81906.5,0.0,-0.99971,0.0,0.03342]
[1778526855071,45.8,81906.5,0.0,-0.99971,0.0,0.03342]
[1778526855307,45.8,81906.5,0.0,-0.99971,0.0,0.03342]
[1778526860407,45.8,81903.63,0.0,-0.99971,0.0,0.03319]
[1778526861413,45.8,81894.54,0.0,-0.99972,0.0,0.03246]
[1778526862420,45.8,81890.98,0.0,-0.99972,0.0,0.03219]
[1778526863448,45.8,81894.17,0.0,-0.99972,0.0,0.03244]
[1778526865609,45.8,81893.4,0.0,-0.99972,0.0,0.03237]
[1778526865711,45.8,81895.95,0.0,-0.99972,0.0,0.03258]
[1778526865777,45.8,81895.95,0.0,-0.99972,0.0,0.03258]
[1778526865783,45.8,81895.95,0.0,-0.99972,0.0,0.03258]
[1778526865809,45.8,81895.95,0.0,-0.99972,0.0,0.03258]
[1778526866469,45.8,81904.16,0.0,-0.99971,0.0,0.03323]
[1778526867476,45.8,81904.54,0.0,-0.99971,0.0,0.03326]
[1778526868581,45.8,81904.54,0.0,-0.99971,0.0,0.03326]
[1778526868816,45.8,81904.65,0.0,-0.99971,0.0,0.03327]
[1778526869208,45.8,81904.65,0.0,-0.99971,0.0,0.03327]
[1778526869308,45.8,81904.65,0.0,-0.99971,0.0,0.03327]
[1778526869490,45.8,81902.93,0.0,-0.99971,0.0,0.03313]
[1778526871471,45.8,81903.23,0.0,-0.99971,0.0,0.03315]
[1778526871558,45.8,81903.23,0.0,-0.99971,0.0,0.03315]
[1778526871572,45.8,81903.2,0.0,-0.99972,0.0,0.03287]
[1778526877546,45.8,81904.86,0.0,-0.99971,0.0,0.03301]
[1778526878553,45.8,81899.24,0.0,-0.99972,0.0,0.03256]
[1778526879560,45.8,81895.74,0.0,-0.99972,0.0,0.03228]
[1778526881254,45.8,81894.55,0.0,-0.99972,0.0,0.03219]
[1778526881307,45.8,81894.55,0.0,-0.99972,0.0,0.03219]
[1778526881404,45.8,81894.55,0.0,-0.99972,0.0,0.03219]
[1778526881482,45.8,81894.55,0.0,-0.99972,0.0,0.03219]
[1778526881558,45.8,81894.55,0.0,-0.99972,0.0,0.03219]
[1778526881659,45.8,81893.46,0.0,-0.99972,0.0,0.03211]
[1778526887616,45.8,81893.64,0.0,-0.99972,0.0,0.03212]
[1778526892651,45.8,81894.01,0.0,-0.99972,0.0,0.03215]
[1778526893658,45.8,81897.16,0.0,-0.99972,0.0,0.0324]
[1778526896045,45.8,81898.15,0.0,-0.99972,0.0,0.03247]
[1778526896063,45.8,81898.15,0.0,-0.99972,0.0,0.03247]
[1778526896071,45.8,81898.15,0.0,-0.99972,0.0,0.03247]
[1778526896219,45.8,81898.15,0.0,-0.99972,0.0,0.03247]
[1778526896309,45.8,81898.15,0.0,-0.99972,0.0,0.03247]
[1778526896679,45.8,81901.93,0.0,-0.99972,0.0,0.03277]
[1778526900707,45.8,81903.51,0.0,-0.99972,0.0,0.0329]
[1778526901714,45.8,81909.13,0.0,-0.99971,0.0,0.03335]
[1778526902721,45.8,81911.08,0.0,-0.99971,0.0,0.03351]
[1778526903581,45.8,81911.08,0.0,-0.99971,0.0,0.03351]
[1778526903701,45.8,81911.08,0.0,-0.99971,0.0,0.03351]
[1778526903728,45.8,81912.02,0.0,-0.99971,0.0,0.03358]
[1778526903809,45.8,81912.02,0.0,-0.99971,0.0,0.03358]
[1778526905742,45.8,81910.32,0.0,-0.99971,0.0,0.03344]
[1778526906749,45.8,81908.61,0.0,-0.99971,0.0,0.03331]
[1778526907756,45.8,81905.0,0.0,-0.99971,0.0,0.03302]
[1778526908420,45.8,81905.0,0.0,-0.99971,0.0,0.03302]
[1778526908426,45.8,81905.0,0.0,-0.99971,0.0,0.03302]
[1778526908435,45.8,81905.0,0.0,-0.99971,0.0,0.03302]
[1778526908558,45.8,81905.0,0.0,-0.99971,0.0,0.03302]
[1778526908763,45.8,81903.29,0.0,-0.99972,0.0,0.03288]
[1778526912745,45.8,81902.42,0.0,-0.99972,0.0,0.03281]
[1778526912812,45.8,81903.54,0.0,-0.99972,0.0,0.0329]
[1778526913644,45.8,81903.54,0.0,-0.99972,0.0,0.0329]
[1778526913714,45.8,81905.31,0.0,-0.99971,0.0,0.03304]
[1778526914815,45.8,81905.68,0.0,-0.99971,0.0,0.03307]
[1778526914938,45.8,81905.68,0.0,-0.99971,0.0,0.03307]
[1778526915066,45.8,81905.68,0.0,-0.99971,0.0,0.03307]
[1778526920847,45.8,81905.31,0.0,-0.99971,0.0,0.03304]
[1778526922652,45.8,81905.31,0.0,-0.99971,0.0,0.03304]
[1778526922740,45.8,81905.31,0.0,-0.99971,0.0,0.03304]
[1778526922751,45.8,81897.56,0.0,-0.99972,0.0,0.03243]
[1778526922811,45.8,81897.56,0.0,-0.99972,0.0,0.03243]
[1778526922926,45.8,81897.56,0.0,-0.99972,0.0,0.03243]
[1778526922972,45.8,81892.58,0.0,-0.99972,0.0,0.03204]
[1778526924875,45.8,81894.08,0.0,-0.99972,0.0,0.03215]
[1778526925882,45.8,81892.44,0.0,-0.99972,0.0,0.03203]
[1778526926807,45.8,81892.44,0.0,-0.99972,0.0,0.03203]
[1778526927065,45.8,81892.44,0.0,-0.99972,0.0,0.03203]
[1778526927546,45.8,81892.44,0.0,-0.99972,0.0,0.03203]
[1778526927557,45.8,81892.44,0.0,-0.99972,0.0,0.03203]
[1778526927595,45.8,81892.19,0.0,-0.99972,0.0,0.03201]
[1778526928808,45.8,81892.69,0.0,-0.99972,0.0,0.03205]
[1778526929281,45.8,81892.69,0.0,-0.99972,0.0,0.03205]
[1778526930811,45.8,81893.01,0.0,-0.99972,0.0,0.03207]
[1778526931152,45.8,81893.01,0.0,-0.99972,0.0,0.03207]
[1778526931181,45.8,81894.91,0.0,-0.99972,0.0,0.03195]
[1778526934810,45.8,81894.11,0.0,-0.99972,0.0,0.03188]
[1778526934901,45.8,81894.11,0.0,-0.99972,0.0,0.03188]
[1778526935573,45.8,81894.11,0.0,-0.99972,0.0,0.03188]
[1778526935670,45.8,81893.56,0.0,-0.99973,0.0,0.03184]
[1778526935812,45.8,81893.56,0.0,-0.99973,0.0,0.03184]
[1778526935952,45.8,81890.64,0.0,-0.99973,0.0,0.03162]
[1778526938663,45.8,81890.69,0.0,-0.99973,0.0,0.03162]
[1778526938797,45.8,81890.69,0.0,-0.99973,0.0,0.03162]
[1778526938809,45.8,81889.76,0.0,-0.99973,0.0,0.03155]
[1778526938973,45.8,81888.99,0.0,-0.99973,0.0,0.03149]
[1778526939980,45.8,81880.04,0.0,-0.99973,0.0,0.03081]
[1778526940987,45.8,81874.33,0.0,-0.99974,0.0,0.03039]
[1778526943514,45.8,81873.78,0.0,-0.99974,0.0,0.03035]
[1778526943536,45.8,81873.78,0.0,-0.99974,0.0,0.03035]
[1778526943557,45.8,81873.78,0.0,-0.99974,0.0,0.03035]
[1778526944022,45.8,81869.93,0.0,-0.99974,0.0,0.03006]
[1778526945024,45.8,81864.6,0.0,-0.99974,0.0,0.02967]
[1778526947038,45.8,81862.99,0.0,-0.99975,0.0,0.02956]
[1778526948669,45.8,81862.99,0.0,-0.99975,0.0,0.02956]
[1778526948730,45.8,81862.99,0.0,-0.99975,0.0,0.02956]
[1778526948809,45.8,81862.99,0.0,-0.99975,0.0,0.02956]
[1778526948760,45.8,81861.56,0.0,-0.99975,0.0,0.02945]
[1778526952807,45.8,81860.8,0.0,-0.99975,0.0,0.0294]
[1778526953029,45.8,81860.52,0.0,-0.99975,0.0,0.02938]
[1778526954808,45.8,81861.06,0.0,-0.99975,0.0,0.02942]
[1778526954087,45.8,81864.48,0.0,-0.99975,0.0,0.02966]
[1778526955036,45.8,81864.48,0.0,-0.99975,0.0,0.02966]
[1778526955094,45.8,81867.37,0.0,-0.99974,0.0,0.02987]
[1778526956049,45.8,81867.37,0.0,-0.99974,0.0,0.02987]
[1778526956057,45.8,81867.37,0.0,-0.99974,0.0,0.02987]
[1778526956101,45.8,81868.32,0.0,-0.99974,0.0,0.02994]
[1778526957875,45.8,81868.8,0.0,-0.99974,0.0,0.02998]
[1778526958057,45.8,81868.8,0.0,-0.99974,0.0,0.02998]
[1778526958307,45.8,81868.8,0.0,-0.99974,0.0,0.02998]
[1778526958511,45.8,81868.8,0.0,-0.99974,0.0,0.02998]
[1778526960809,45.8,81870.51,0.0,-0.99974,0.0,0.0301]
[1778526960928,45.8,81870.01,0.0,-0.99974,0.0,0.03007]
[1778526962809,45.8,81870.01,0.0,-0.99974,0.0,0.03007]
[1778526962904,45.8,81869.11,0.0,-0.99974,0.0,0.03]
[1778526962959,45.8,81869.11,0.0,-0.99974,0.0,0.03]
[1778526963059,45.8,81869.11,0.0,-0.99974,0.0,0.03]
[1778526963645,45.8,81869.11,0.0,-0.99974,0.0,0.03]
[1778526963648,45.8,81865.89,0.0,-0.99974,0.0,0.02977]
[1778526964157,45.8,81864.12,0.0,-0.99975,0.0,0.02964]
[1778526965240,45.8,81864.12,0.0,-0.99975,0.0,0.02964]
[1778526965319,45.8,81864.12,0.0,-0.99975,0.0,0.02964]
[1778526965326,45.8,81864.12,0.0,-0.99975,0.0,0.02964]
[1778526965397,45.8,81865.67,0.0,-0.99974,0.0,0.02975]
[1778526968537,45.8,81866.87,0.0,-0.99974,0.0,0.02984]
[1778526968558,45.8,81866.87,0.0,-0.99974,0.0,0.02984]
[1778526968644,45.8,81866.87,0.0,-0.99974,0.0,0.02984]
[1778526968646,45.8,81865.56,0.0,-0.99974,0.0,0.02974]
[1778526969311,45.8,81865.56,0.0,-0.99974,0.0,0.02974]
[1778526969433,45.8,81865.56,0.0,-0.99974,0.0,0.02974]
[1778526969559,45.8,81865.56,0.0,-0.99974,0.0,0.02974]
[1778526969756,45.8,81865.56,0.0,-0.99974,0.0,0.02974]
[1778526972811,45.8,81865.39,0.0,-0.99974,0.0,0.02973]
[1778526974734,45.8,81865.85,0.0,-0.99974,0.0,0.02976]
[1778526974812,45.8,81865.85,0.0,-0.99974,0.0,0.02976]
[1778526974829,45.8,81865.33,0.0,-0.99974,0.0,0.02973]
[1778526974931,45.8,81865.33,0.0,-0.99974,0.0,0.02973]
[1778526975060,45.8,81865.33,0.0,-0.99974,0.0,0.02973]
[1778526975679,45.8,81865.33,0.0,-0.99974,0.0,0.02973]
[1778526978810,45.8,81865.79,0.0,-0.99974,0.0,0.02976]
[1778526979767,45.8,81866.0,0.0,-0.99974,0.0,0.02978]
[1778526979262,45.8,81868.2,0.0,-0.99974,0.0,0.02994]
[1778526980138,45.8,81868.2,0.0,-0.99974,0.0,0.02994]
[1778526980308,45.8,81868.2,0.0,-0.99974,0.0,0.02994]
[1778526980348,45.8,81868.09,0.0,-0.99974,0.0,0.02993]
[1778526982810,45.8,81868.27,0.0,-0.99974,0.0,0.02994]
[1778526982943,45.8,81869.12,0.0,-0.99974,0.0,0.03]
[1778526986811,45.8,81869.67,0.0,-0.99974,0.0,0.03004]
[1778526986950,45.8,81871.05,0.0,-0.99974,0.0,0.03014]
[1778526987318,45.8,81872.63,0.0,-0.99974,0.0,0.03026]
[1778526988809,45.8,81872.63,0.0,-0.99974,0.0,0.03026]
[1778526988820,45.8,81874.64,0.0,-0.99974,0.0,0.03041]
[1778526989158,45.8,81874.64,0.0,-0.99974,0.0,0.03041]
[1778526990339,45.8,81872.49,0.0,-0.99974,0.0,0.03025]
[1778526991103,45.8,81872.49,0.0,-0.99974,0.0,0.03025]
[1778526991310,45.8,81872.49,0.0,-0.99974,0.0,0.03025]
[1778526991346,45.8,81872.24,0.0,-0.99974,0.0,0.02997]
[1778526992808,45.8,81872.24,0.0,-0.99974,0.0,0.02997]
[1778526992929,45.8,81872.92,0.0,-0.99974,0.0,0.03002]
[1778526994808,45.8,81872.86,0.0,-0.99974,0.0,0.03002]
[1778526994816,45.8,81872.86,0.0,-0.99974,0.0,0.03002]
[1778526994367,45.8,81869.65,0.0,-0.99974,0.0,0.02978]
[1778526997646,45.8,81869.94,0.0,-0.99974,0.0,0.02981]
[1778526997809,45.8,81869.94,0.0,-0.99974,0.0,0.02981]
[1778526997858,45.8,81870.33,0.0,-0.99974,0.0,0.02983]
[1778526998350,45.8,81870.33,0.0,-0.99974,0.0,0.02983]
[1778526998447,45.8,81870.33,0.0,-0.99974,0.0,0.02983]
[1778526998557,45.8,81870.33,0.0,-0.99974,0.0,0.02983]
[1778526998646,45.8,81868.07,0.0,-0.99974,0.0,0.02967]
[1778527000409,45.8,81863.02,0.0,-0.99975,0.0,0.02931]
[1778527001160,45.8,81863.02,0.0,-0.99975,0.0,0.02931]
[1778527001308,45.8,81863.02,0.0,-0.99975,0.0,0.02931]
[1778527001503,45.8,81863.02,0.0,-0.99975,0.0,0.02931]
[1778527001559,45.8,81863.02,0.0,-0.99975,0.0,0.02931]
[1778527001636,45.8,81863.02,0.0,-0.99975,0.0,0.02931]
[1778527001737,45.8,81857.54,0.0,-0.99975,0.0,0.02891]
[1778527002423,45.8,81853.51,0.0,-0.99975,0.0,0.02863]
[1778527004809,45.8,81853.97,0.0,-0.99975,0.0,0.02866]
[1778527004951,45.8,81854.01,0.0,-0.99975,0.0,0.02867]
[1778527006808,45.8,81853.4,0.0,-0.99975,0.0,0.02862]
[1778527006952,45.8,81853.8,0.0,-0.99975,0.0,0.02865]
[1778527007458,45.8,81852.35,0.0,-0.99976,0.0,0.02855]
[1778527009472,45.8,81847.44,0.0,-0.99976,0.0,0.02821]
[1778527010246,45.8,81847.44,0.0,-0.99976,0.0,0.02821]
[1778527010309,45.8,81847.44,0.0,-0.99976,0.0,0.02821]
[1778527010812,45.8,81847.44,0.0,-0.99976,0.0,0.02821]
[1778527010876,45.8,81847.17,0.0,-0.99976,0.0,0.02819]
[1778527010940,45.8,81847.17,0.0,-0.99976,0.0,0.02819]
[1778527013679,45.8,81847.29,0.0,-0.99976,0.0,0.0282]
[1778527014809,45.8,81847.32,0.0,-0.99976,0.0,0.0282]
[1778527015888,45.8,81846.79,0.0,-0.99976,0.0,0.02816]
[1778527016841,45.8,81846.79,0.0,-0.99976,0.0,0.02816]
[1778527016883,45.8,81850.3,0.0,-0.99976,0.0,0.02841]
[1778527017069,45.8,81850.3,0.0,-0.99976,0.0,0.02841]
[1778527017528,45.8,81852.34,0.0,-0.99976,0.0,0.02855]
[1778527018808,45.8,81852.34,0.0,-0.99976,0.0,0.02855]
[1778527019013,45.8,81851.86,0.0,-0.99976,0.0,0.02852]
[1778527019542,45.8,81850.04,0.0,-0.99976,0.0,0.02839]
[1778527020549,45.8,81851.41,0.0,-0.99976,0.0,0.02848]
[1778527022808,45.8,81850.62,0.0,-0.99976,0.0,0.02843]
[1778527023043,45.8,81850.46,0.0,-0.99976,0.0,0.02842]
[1778527024812,45.8,81850.46,0.0,-0.99976,0.0,0.02842]
[1778527025205,45.8,81850.42,0.0,-0.99976,0.0,0.02841]
[1778527028809,45.8,81851.13,0.0,-0.99976,0.0,0.02846]
[1778527029006,45.8,81851.41,0.0,-0.99976,0.0,0.02848]
[1778527030487,45.8,81851.41,0.0,-0.99976,0.0,0.02848]
[1778527030560,45.8,81851.41,0.0,-0.99976,0.0,0.02848]
[1778527030620,45.8,81851.38,0.0,-0.99976,0.0,0.02848]
[1778527031628,45.8,81854.45,0.0,-0.99975,0.0,0.0287]
[1778527032150,45.8,81854.45,0.0,-0.99975,0.0,0.0287]
[1778527032157,45.8,81854.45,0.0,-0.99975,0.0,0.0287]
[1778527032310,45.8,81854.45,0.0,-0.99975,0.0,0.0287]
[1778527032490,45.8,81854.45,0.0,-0.99975,0.0,0.0287]
[1778527032634,45.8,81857.08,0.0,-0.99975,0.0,0.02888]
[1778527033721,45.8,81857.08,0.0,-0.99975,0.0,0.02888]
[1778527034460,45.8,81856.97,0.0,-0.99975,0.0,0.02887]
[1778527034557,45.8,81856.97,0.0,-0.99975,0.0,0.02887]
[1778527034810,45.8,81856.97,0.0,-0.99975,0.0,0.02887]
[1778527034881,45.8,81862.09,0.0,-0.99975,0.0,0.02924]
[1778527034913,45.8,81862.09,0.0,-0.99975,0.0,0.02924]
[1778527037669,45.8,81853.06,0.0,-0.99975,0.0,0.0286]
[1778527038247,45.8,81853.06,0.0,-0.99975,0.0,0.0286]
[1778527038308,45.8,81853.06,0.0,-0.99975,0.0,0.0286]
[1778527038585,45.8,81853.06,0.0,-0.99975,0.0,0.0286]
[1778527038804,45.8,81853.06,0.0,-0.99975,0.0,0.0286]
[1778527038854,45.8,81846.08,0.0,-0.99976,0.0,0.02811]
[1778527039061,45.8,81846.08,0.0,-0.99976,0.0,0.02811]
[1778527039683,45.8,81839.65,0.0,-0.99976,0.0,0.02767]
[1778527040818,45.8,81839.65,0.0,-0.99976,0.0,0.02767]
[1778527040908,45.8,81839.65,0.0,-0.99976,0.0,0.02767]
[1778527040839,45.8,81841.25,0.0,-0.99976,0.0,0.02778]
[1778527042704,45.8,81838.14,0.0,-0.99976,0.0,0.02757]
[1778527042967,45.8,81838.14,0.0,-0.99976,0.0,0.02757]
[1778527047637,45.8,81838.55,0.0,-0.99976,0.0,0.0276]
[1778527047811,45.8,81838.55,0.0,-0.99976,0.0,0.0276]
[1778527047911,45.8,81837.88,0.0,-0.99976,0.0,0.02755]
[1778527050760,45.8,81836.49,0.0,-0.99977,0.0,0.02746]
[1778527051767,45.8,81837.45,0.0,-0.99977,0.0,0.02728]
[1778527056802,45.8,81838.22,0.0,-0.99977,0.0,0.02734]
[1778527061837,45.8,81837.93,0.0,-0.99977,0.0,0.02732]
[1778527063851,45.8,81812.24,0.0,-0.99978,0.0,0.02564]
[1778527064858,45.8,81809.57,0.0,-0.99978,0.0,0.02547]
[1778527065071,45.8,81809.57,0.0,-0.99978,0.0,0.02547]
[1778527065149,45.8,81809.57,0.0,-0.99978,0.0,0.02547]
[1778527065309,45.8,81809.57,0.0,-0.99978,0.0,0.02547]
[1778527065483,45.8,81809.57,0.0,-0.99978,0.0,0.02547]
[1778527065865,45.8,81809.91,0.0,-0.99978,0.0,0.02549]
[1778527066808,45.8,81809.91,0.0,-0.99978,0.0,0.02549]
[1778527066872,45.8,81809.6,0.0,-0.99978,0.0,0.02547]
[1778527068685,45.8,81809.64,0.0,-0.99978,0.0,0.02547]
[1778527068812,45.8,81809.64,0.0,-0.99978,0.0,0.02547]
[1778527071907,45.8,81811.28,0.0,-0.99978,0.0,0.02558]
[1778527073921,45.8,81809.69,0.0,-0.99978,0.0,0.02548]
[1778527076149,45.8,81810.91,0.0,-0.99978,0.0,0.02555]
[1778527076742,45.8,81810.91,0.0,-0.99978,0.0,0.02555]
[1778527076810,45.8,81810.91,0.0,-0.99978,0.0,0.02555]
[1778527076827,45.8,81810.91,0.0,-0.99978,0.0,0.02555]
[1778527076942,45.8,81809.68,0.0,-0.99978,0.0,0.02547]
[1778527077950,45.8,81808.26,0.0,-0.99978,0.0,0.02539]
[1778527078956,45.8,81809.51,0.0,-0.99978,0.0,0.02546]
[1778527080455,45.8,81809.51,0.0,-0.99978,0.0,0.02546]
[1778527080559,45.8,81809.51,0.0,-0.99978,0.0,0.02546]
[1778527080659,45.8,81811.37,0.0,-0.99978,0.0,0.02558]
[1778527080970,45.8,81810.12,0.0,-0.99978,0.0,0.0255]
[1778527083992,45.8,81813.9,0.0,-0.99978,0.0,0.02574]
[1778527085433,45.8,81813.9,0.0,-0.99978,0.0,0.02574]
[1778527085472,45.8,81815.86,0.0,-0.99978,0.0,0.02587]
[1778527086430,45.8,81815.86,0.0,-0.99978,0.0,0.02587]
[1778527086463,45.8,81817.96,0.0,-0.99978,0.0,0.026]
[1778527087517,45.8,81819.56,0.0,-0.99978,0.0,0.02611]
[1778527090443,45.8,81819.76,0.0,-0.99978,0.0,0.02612]
[1778527090811,45.8,81819.76,0.0,-0.99978,0.0,0.02612]
[1778527091506,45.8,81820.37,0.0,-0.99978,0.0,0.02616]
[1778527091563,45.8,81820.37,0.0,-0.99978,0.0,0.02616]
[1778527092139,45.8,81821.28,0.0,-0.99978,0.0,0.02622]
[1778527092309,45.8,81821.28,0.0,-0.99978,0.0,0.02622]
[1778527092410,45.8,81820.9,0.0,-0.99978,0.0,0.02619]
[1778527097091,45.8,81831.06,0.0,-0.99977,0.0,0.02686]
[1778527098098,45.8,81834.47,0.0,-0.99977,0.0,0.02708]
[1778527100112,45.8,81837.97,0.0,-0.99977,0.0,0.02732]
[1778527101577,45.8,81837.97,0.0,-0.99977,0.0,0.02732]
[1778527101640,45.8,81837.97,0.0,-0.99977,0.0,0.02732]
[1778527101810,45.8,81837.97,0.0,-0.99977,0.0,0.02732]
[1778527107161,45.8,81847.76,0.0,-0.99976,0.0,0.02799]
[1778527108733,45.8,81847.76,0.0,-0.99976,0.0,0.02799]
[1778527108822,45.8,81847.26,0.0,-0.99976,0.0,0.02795]
[1778527109274,45.8,81847.26,0.0,-0.99976,0.0,0.02795]
[1778527109308,45.8,81847.26,0.0,-0.99976,0.0,0.02795]
[1778527109385,45.8,81849.04,0.0,-0.99976,0.0,0.02807]
[1778527110810,45.8,81849.04,0.0,-0.99976,0.0,0.02807]
[1778527110948,45.8,81849.04,0.0,-0.99976,0.0,0.02807]
[1778527110911,45.8,81852.25,0.0,-0.99976,0.0,0.0283]
[1778527111058,45.8,81852.25,0.0,-0.99976,0.0,0.0283]
[1778527111190,45.8,81855.49,0.0,-0.99976,0.0,0.02828]
[1778527119246,45.8,81855.56,0.0,-0.99976,0.0,0.02828]
[1778527120253,45.8,81856.92,0.0,-0.99976,0.0,0.02837]
[1778527122651,45.8,81856.18,0.0,-0.99976,0.0,0.02832]
[1778527122807,45.8,81856.18,0.0,-0.99976,0.0,0.02832]
[1778527122837,45.8,81856.36,0.0,-0.99976,0.0,0.02834]
[1778527125480,45.8,81856.72,0.0,-0.99976,0.0,0.02836]
[1778527125545,45.8,81856.72,0.0,-0.99976,0.0,0.02836]
[1778527125558,45.8,81856.72,0.0,-0.99976,0.0,0.02836]
[1778527130183,45.8,81857.65,0.0,-0.99976,0.0,0.02843]
[1778527130307,45.8,81857.65,0.0,-0.99976,0.0,0.02843]
[1778527130323,45.8,81857.21,0.0,-0.99976,0.0,0.0284]
[1778527132326,45.8,81856.49,0.0,-0.99976,0.0,0.02834]
[1778527132384,45.8,81856.49,0.0,-0.99976,0.0,0.02834]
[1778527132560,45.8,81856.49,0.0,-0.99976,0.0,0.02834]
[1778527132661,45.8,81857.67,0.0,-0.99976,0.0,0.02843]
[1778527133344,45.8,81859.15,0.0,-0.99975,0.0,0.02853]
[1778527138527,45.8,81858.76,0.0,-0.99976,0.0,0.0285]
[1778527138559,45.8,81858.76,0.0,-0.99976,0.0,0.0285]
[1778527138750,45.8,81864.52,0.0,-0.99975,0.0,0.02891]
[1778527139386,45.8,81867.0,0.0,-0.99975,0.0,0.02909]
[1778527140738,45.8,81867.0,0.0,-0.99975,0.0,0.02909]
[1778527140818,45.8,81867.0,0.0,-0.99975,0.0,0.02909]
[1778527140920,45.8,81867.0,0.0,-0.99975,0.0,0.02909]
[1778527141066,45.8,81867.59,0.0,-0.99975,0.0,0.02913]
[1778527143414,45.8,81877.41,0.0,-0.99974,0.0,0.02984]
[1778527144564,45.8,81877.41,0.0,-0.99974,0.0,0.02984]
[1778527144812,45.8,81877.41,0.0,-0.99974,0.0,0.02984]
[1778527144913,45.8,81879.83,0.0,-0.99974,0.0,0.03001]
[1778527145988,45.8,81879.83,0.0,-0.99974,0.0,0.03001]
[1778527146064,45.8,81880.03,0.0,-0.99974,0.0,0.03003]
[1778527146084,45.8,81880.03,0.0,-0.99974,0.0,0.03003]
[1778527146307,45.8,81880.03,0.0,-0.99974,0.0,0.03003]
[1778527146435,45.8,81886.2,0.0,-0.99974,0.0,0.03048]
[1778527148449,45.8,81888.27,0.0,-0.99974,0.0,0.03064]
[1778527149456,45.8,81889.55,0.0,-0.99973,0.0,0.03073]
[1778527151470,45.8,81883.34,0.0,-0.99974,0.0,0.03027]
[1778527152979,45.8,81883.34,0.0,-0.99974,0.0,0.03027]
[1778527152477,45.8,81877.17,0.0,-0.99974,0.0,0.02982]
[1778527153061,45.8,81877.17,0.0,-0.99974,0.0,0.02982]
[1778527153484,45.8,81878.06,0.0,-0.99974,0.0,0.02988]
[1778527154543,45.8,81878.06,0.0,-0.99974,0.0,0.02988]
[1778527154559,45.8,81878.06,0.0,-0.99974,0.0,0.02988]
[1778527154741,45.8,81878.06,0.0,-0.99974,0.0,0.02988]
[1778527154811,45.8,81878.06,0.0,-0.99974,0.0,0.02988]
[1778527156505,45.8,81879.83,0.0,-0.99974,0.0,0.03001]
[1778527157396,45.8,81879.83,0.0,-0.99974,0.0,0.03001]
[1778527157556,45.8,81879.83,0.0,-0.99974,0.0,0.03001]
[1778527157617,45.8,81878.59,0.0,-0.99974,0.0,0.02992]
[1778527159528,45.8,81861.94,0.0,-0.99975,0.0,0.02873]
[1778527160535,45.8,81855.52,0.0,-0.99976,0.0,0.02828]
[1778527161542,45.8,81853.24,0.0,-0.99976,0.0,0.02812]
[1778527162380,45.8,81853.24,0.0,-0.99976,0.0,0.02812]
[1778527162441,45.8,81853.24,0.0,-0.99976,0.0,0.02812]
[1778527162558,45.8,81853.24,0.0,-0.99976,0.0,0.02812]
[1778527164563,45.8,81852.34,0.0,-0.99976,0.0,0.02806]
[1778527165424,45.8,81852.34,0.0,-0.99976,0.0,0.02806]
[1778527166811,45.8,81852.34,0.0,-0.99976,0.0,0.02806]
[1778527166912,45.8,81851.39,0.0,-0.99976,0.0,0.02799]
[1778527167159,45.8,81851.39,0.0,-0.99976,0.0,0.02799]
[1778527167308,45.8,81851.39,0.0,-0.99976,0.0,0.02799]
[1778527170378,45.8,81851.47,0.0,-0.99976,0.0,0.028]
[1778527170812,45.8,81851.47,0.0,-0.99976,0.0,0.028]
[1778527171612,45.8,81852.03,0.0,-0.99976,0.0,0.02779]
[1778527172130,45.8,81852.03,0.0,-0.99976,0.0,0.02779]
[1778527172308,45.8,81852.03,0.0,-0.99976,0.0,0.02779]
[1778527175640,45.8,81853.11,0.0,-0.99976,0.0,0.02787]
[1778527178661,45.8,81854.44,0.0,-0.99976,0.0,0.02796]
[1778527180813,45.8,81854.66,0.0,-0.99976,0.0,0.02797]
[1778527180913,45.8,81857.33,0.0,-0.99976,0.0,0.02816]
[1778527181625,45.8,81857.33,0.0,-0.99976,0.0,0.02816]
[1778527181754,45.8,81857.33,0.0,-0.99976,0.0,0.02816]
[1778527181808,45.8,81857.33,0.0,-0.99976,0.0,0.02816]
[1778527185973,45.8,81858.12,0.0,-0.99976,0.0,0.02821]
[1778527186084,45.8,81858.45,0.0,-0.99976,0.0,0.02824]
[1778527186717,45.8,81858.78,0.0,-0.99976,0.0,0.02826]
[1778527187623,45.8,81858.78,0.0,-0.99976,0.0,0.02826]
[1778527187695,45.8,81858.78,0.0,-0.99976,0.0,0.02826]
[1778527187809,45.8,81858.78,0.0,-0.99976,0.0,0.02826]
[1778527189738,45.8,81855.69,0.0,-0.99976,0.0,0.02804]
[1778527194773,45.8,81855.89,0.0,-0.99976,0.0,0.02806]
[1778527195094,45.8,81855.89,0.0,-0.99976,0.0,0.02806]
[1778527195174,45.8,81855.89,0.0,-0.99976,0.0,0.02806]
[1778527195307,45.8,81855.89,0.0,-0.99976,0.0,0.02806]
[1778527196522,45.8,81856.27,0.0,-0.99976,0.0,0.02808]
[1778527196559,45.8,81856.27,0.0,-0.99976,0.0,0.02808]
[1778527196787,45.8,81856.38,0.0,-0.99976,0.0,0.02809]
[1778527201822,45.8,81857.17,0.0,-0.99976,0.0,0.02815]
[1778527202829,45.8,81859.08,0.0,-0.99976,0.0,0.02828]
[1778527203485,45.8,81859.08,0.0,-0.99976,0.0,0.02828]
[1778527203564,45.8,81859.08,0.0,-0.99976,0.0,0.02828]
[1778527203575,45.8,81859.08,0.0,-0.99976,0.0,0.02828]
[1778527203809,45.8,81859.08,0.0,-0.99976,0.0,0.02828]
[1778527204843,45.8,81867.13,0.0,-0.99975,0.0,0.02884]
[1778527205437,45.8,81867.13,0.0,-0.99975,0.0,0.02884]
[1778527205776,45.8,81867.13,0.0,-0.99975,0.0,0.02884]
[1778527205807,45.8,81867.13,0.0,-0.99975,0.0,0.02884]
[1778527205850,45.8,81869.41,0.0,-0.99975,0.0,0.02901]
[1778527206559,45.8,81869.41,0.0,-0.99975,0.0,0.02901]
[1778527207499,45.8,81869.8,0.0,-0.99975,0.0,0.02903]
[1778527207561,45.8,81869.8,0.0,-0.99975,0.0,0.02903]
[1778527207864,45.8,81872.6,0.0,-0.99975,0.0,0.02923]
[1778527209040,45.8,81872.6,0.0,-0.99975,0.0,0.02923]
[1778527208871,45.8,81874.45,0.0,-0.99975,0.0,0.02937]
[1778527209619,45.8,81874.45,0.0,-0.99975,0.0,0.02937]
[1778527209808,45.8,81874.45,0.0,-0.99975,0.0,0.02937]
[1778527209878,45.8,81872.84,0.0,-0.99975,0.0,0.02925]
[1778527210437,45.8,81872.84,0.0,-0.99975,0.0,0.02925]
[1778527211188,45.8,81873.0,0.0,-0.99975,0.0,0.02926]
[1778527212802,45.8,81873.12,0.0,-0.99975,0.0,0.02927]
[1778527212808,45.8,81873.12,0.0,-0.99975,0.0,0.02927]
[1778527212954,45.8,81873.12,0.0,-0.99975,0.0,0.02927]
[1778527214913,45.8,81876.72,0.0,-0.99975,0.0,0.02953]
[1778527215920,45.8,81883.62,0.0,-0.99974,0.0,0.03003]
[1778527216811,45.8,81883.62,0.0,-0.99974,0.0,0.03003]
[1778527217036,45.8,81883.62,0.0,-0.99974,0.0,0.03003]
[1778527217052,45.8,81890.14,0.0,-0.99974,0.0,0.03052]
[1778527218809,45.8,81890.69,0.0,-0.99974,0.0,0.03056]
[1778527219163,45.8,81891.12,0.0,-0.99974,0.0,0.03059]
[1778527219891,45.8,81891.12,0.0,-0.99974,0.0,0.03059]
[1778527220058,45.8,81891.12,0.0,-0.99974,0.0,0.03059]
[1778527219948,45.8,81891.81,0.0,-0.99974,0.0,0.03064]
[1778527220809,45.8,81891.81,0.0,-0.99974,0.0,0.03064]
[1778527220877,45.8,81891.81,0.0,-0.99974,0.0,0.03064]
[1778527222809,45.8,81892.58,0.0,-0.99973,0.0,0.0307]
[1778527222969,45.8,81892.58,0.0,-0.99973,0.0,0.0307]
[1778527224983,45.8,81894.47,0.0,-0.99973,0.0,0.03084]
[1778527225990,45.8,81896.45,0.0,-0.99973,0.0,0.03099]
[1778527227000,45.8,81898.19,0.0,-0.99973,0.0,0.03112]
[1778527228631,45.8,81897.95,0.0,-0.99973,0.0,0.0311]
[1778527228728,45.8,81897.95,0.0,-0.99973,0.0,0.0311]
[1778527228808,45.8,81897.95,0.0,-0.99973,0.0,0.0311]
[1778527229012,45.8,81897.97,0.0,-0.99973,0.0,0.0311]
[1778527230019,45.8,81903.52,0.0,-0.99973,0.0,0.03153]
[1778527230813,45.8,81903.52,0.0,-0.99973,0.0,0.03153]
[1778527231042,45.8,81903.52,0.0,-0.99973,0.0,0.03153]
[1778527231064,45.8,81903.52,0.0,-0.99973,0.0,0.03153]
[1778527231092,45.8,81905.99,0.0,-0.99973,0.0,0.03145]
[1778527231464,45.8,81905.99,0.0,-0.99973,0.0,0.03145]
[1778527232033,45.8,81903.05,0.0,-0.99973,0.0,0.03122]
[1778527233040,45.8,81899.88,0.0,-0.99973,0.0,0.03098]
[1778527234047,45.8,81894.54,0.0,-0.99974,0.0,0.03058]
[1778527234799,45.8,81894.54,0.0,-0.99974,0.0,0.03058]
[1778527234810,45.8,81894.54,0.0,-0.99974,0.0,0.03058]
[1778527234879,45.8,81894.54,0.0,-0.99974,0.0,0.03058]
[1778527235054,45.8,81892.39,0.0,-0.99974,0.0,0.03042]
[1778527236062,45.8,81890.03,0.0,-0.99974,0.0,0.03025]
[1778527236810,45.8,81890.03,0.0,-0.99974,0.0,0.03025]
[1778527236979,45.8,81890.03,0.0,-0.99974,0.0,0.03025]
[1778527238075,45.8,81887.29,0.0,-0.99974,0.0,0.03004]
[1778527238812,45.8,81887.29,0.0,-0.99974,0.0,0.03004]
[1778527238904,45.8,81887.29,0.0,-0.99974,0.0,0.03004]
[1778527240089,45.8,81882.95,0.0,-0.99974,0.0,0.02973]
[1778527240383,45.8,81882.95,0.0,-0.99974,0.0,0.02973]
[1778527240558,45.8,81882.95,0.0,-0.99974,0.0,0.02973]
[1778527241096,45.8,81882.74,0.0,-0.99974,0.0,0.02971]
[1778527244086,45.8,81881.93,0.0,-0.99974,0.0,0.02965]
[1778527244093,45.8,81881.93,0.0,-0.99974,0.0,0.02965]
[1778527244308,45.8,81881.93,0.0,-0.99974,0.0,0.02965]
[1778527244420,45.8,81881.93,0.0,-0.99974,0.0,0.02965]
[1778527245430,45.8,81881.56,0.0,-0.99974,0.0,0.02963]
[1778527246397,45.8,81881.79,0.0,-0.99974,0.0,0.02964]
[1778527246810,45.8,81881.79,0.0,-0.99974,0.0,0.02964]
[1778527247130,45.8,81882.88,0.0,-0.99974,0.0,0.02972]
[1778527248811,45.8,81882.42,0.0,-0.99974,0.0,0.02969]
[1778527248833,45.8,81878.7,0.0,-0.99975,0.0,0.02942]
[1778527249153,45.8,81869.14,0.0,-0.99975,0.0,0.02874]
[1778527250287,45.8,81869.14,0.0,-0.99975,0.0,0.02874]
[1778527250809,45.8,81869.14,0.0,-0.99975,0.0,0.02874]
[1778527250886,45.8,81869.14,0.0,-0.99975,0.0,0.02874]
[1778527250964,45.8,81867.34,0.0,-0.99975,0.0,0.02861]
[1778527252021,45.8,81867.34,0.0,-0.99975,0.0,0.02861]
[1778527252058,45.8,81867.34,0.0,-0.99975,0.0,0.02861]
[1778527252062,45.8,81867.34,0.0,-0.99975,0.0,0.02861]
[1778527252809,45.8,81867.34,0.0,-0.99975,0.0,0.02861]
[1778527253377,45.8,81867.13,0.0,-0.99975,0.0,0.02859]
[1778527256809,45.8,81868.39,0.0,-0.99975,0.0,0.02868]
[1778527257044,45.8,81868.39,0.0,-0.99975,0.0,0.02868]
[1778527258709,45.8,81868.76,0.0,-0.99975,0.0,0.02871]
[1778527260821,45.8,81867.58,0.0,-0.99975,0.0,0.02863]
[1778527260971,45.8,81867.58,0.0,-0.99975,0.0,0.02863]
[1778527261061,45.8,81867.58,0.0,-0.99975,0.0,0.02863]
[1778527261034,45.8,81865.21,0.0,-0.99976,0.0,0.02846]
[1778527261201,45.8,81865.21,0.0,-0.99976,0.0,0.02846]
[1778527262762,45.8,81865.86,0.0,-0.99975,0.0,0.02851]
[1778527262809,45.8,81865.86,0.0,-0.99975,0.0,0.02851]
[1778527262910,45.8,81863.47,0.0,-0.99976,0.0,0.02834]
[1778527264810,45.8,81863.24,0.0,-0.99976,0.0,0.02832]
[1778527264984,45.8,81863.24,0.0,-0.99976,0.0,0.02832]
[1778527265018,45.8,81857.56,0.0,-0.99976,0.0,0.02793]
[1778527265271,45.8,81855.41,0.0,-0.99976,0.0,0.02778]
[1778527268642,45.8,81856.57,0.0,-0.99976,0.0,0.02786]
[1778527268811,45.8,81856.57,0.0,-0.99976,0.0,0.02786]
[1778527268843,45.8,81857.68,0.0,-0.99976,0.0,0.02794]
[1778527269190,45.8,81857.68,0.0,-0.99976,0.0,0.02794]
[1778527272809,45.8,81857.22,0.0,-0.99976,0.0,0.02791]
[1778527272850,45.8,81857.22,0.0,-0.99976,0.0,0.02791]
[1778527274809,45.8,81856.4,0.0,-0.99976,0.0,0.02785]
[1778527274943,45.8,81856.4,0.0,-0.99976,0.0,0.02785]
[1778527275439,45.8,81856.47,0.0,-0.99976,0.0,0.02785]
[1778527276130,45.8,81856.47,0.0,-0.99976,0.0,0.02785]
[1778527276810,45.8,81856.16,0.0,-0.99976,0.0,0.02783]
[1778527277254,45.8,81856.59,0.0,-0.99976,0.0,0.02786]
[1778527277923,45.8,81856.59,0.0,-0.99976,0.0,0.02786]
[1778527278074,45.8,81856.59,0.0,-0.99976,0.0,0.02786]
[1778527278140,45.8,81856.74,0.0,-0.99976,0.0,0.02787]
[1778527279369,45.8,81859.38,0.0,-0.99976,0.0,0.02805]
[1778527280810,45.8,81859.38,0.0,-0.99976,0.0,0.02805]
[1778527281134,45.8,81859.38,0.0,-0.99976,0.0,0.02805]
[1778527284810,45.8,81859.35,0.0,-0.99976,0.0,0.02805]
[1778527284930,45.8,81859.35,0.0,-0.99976,0.0,0.02805]
[1778527285438,45.8,81857.8,0.0,-0.99976,0.0,0.02795]
[1778527285514,45.8,81860.71,0.0,-0.99976,0.0,0.02815]
[1778527286329,45.8,81860.71,0.0,-0.99976,0.0,0.02815]
[1778527286336,45.8,81860.71,0.0,-0.99976,0.0,0.02815]
[1778527286562,45.8,81860.71,0.0,-0.99976,0.0,0.02815]
[1778527286626,45.8,81861.59,0.0,-0.99976,0.0,0.02821]
[1778527288810,45.8,81861.9,0.0,-0.99976,0.0,0.02823]
[1778527288825,45.8,81861.9,0.0,-0.99976,0.0,0.02823]
[1778527289439,45.8,81858.98,0.0,-0.99976,0.0,0.02803]
[1778527290811,45.8,81858.98,0.0,-0.99976,0.0,0.02803]
[1778527290901,45.8,81858.98,0.0,-0.99976,0.0,0.02803]
[1778527290912,45.8,81853.68,0.0,-0.99976,0.0,0.02766]
[1778527291453,45.8,81853.64,0.0,-0.99976,0.0,0.02742]
[1778527292322,45.8,81853.64,0.0,-0.99976,0.0,0.02742]
[1778527292565,45.8,81853.64,0.0,-0.99976,0.0,0.02742]
[1778527292816,45.8,81853.64,0.0,-0.99976,0.0,0.02742]
[1778527292917,45.8,81853.57,0.0,-0.99976,0.0,0.02741]
[1778527293356,45.8,81853.57,0.0,-0.99976,0.0,0.02741]
[1778527293780,45.8,81853.57,0.0,-0.99976,0.0,0.02741]
[1778527294812,45.8,81853.28,0.0,-0.99976,0.0,0.02739]
[1778527294963,45.8,81853.28,0.0,-0.99976,0.0,0.02739]
[1778527295059,45.8,81853.28,0.0,-0.99976,0.0,0.02739]
[1778527295181,45.8,81853.05,0.0,-0.99977,0.0,0.02738]
[1778527295481,45.8,81847.86,0.0,-0.99977,0.0,0.02703]
[1778527296488,45.8,81842.92,0.0,-0.99977,0.0,0.0267]
[1778527297729,45.8,81842.92,0.0,-0.99977,0.0,0.0267]
[1778527297809,45.8,81842.92,0.0,-0.99977,0.0,0.0267]
[1778527297909,45.8,81842.55,0.0,-0.99977,0.0,0.02668]
[1778527298810,45.8,81842.55,0.0,-0.99977,0.0,0.02668]
[1778527299117,45.8,81842.55,0.0,-0.99977,0.0,0.02668]
[1778527300811,45.8,81842.11,0.0,-0.99977,0.0,0.02665]
[1778527300939,45.8,81842.11,0.0,-0.99977,0.0,0.02665]
[1778527303754,45.8,81842.37,0.0,-0.99977,0.0,0.02667]
[1778527304815,45.8,81842.37,0.0,-0.99977,0.0,0.02667]
[1778527304933,45.8,81842.37,0.0,-0.99977,0.0,0.02667]
[1778527305050,45.8,81842.37,0.0,-0.99977,0.0,0.02667]
[1778527305063,45.8,81842.37,0.0,-0.99977,0.0,0.02667]
[1778527305151,45.8,81842.55,0.0,-0.99977,0.0,0.02668]
[1778527305229,45.8,81842.55,0.0,-0.99977,0.0,0.02668]
[1778527306558,45.8,81846.34,0.0,-0.99977,0.0,0.02693]
[1778527308051,45.8,81846.34,0.0,-0.99977,0.0,0.02693]
[1778527308065,45.8,81846.34,0.0,-0.99977,0.0,0.02693]
[1778527308152,45.8,81850.42,0.0,-0.99977,0.0,0.0272]
[1778527308807,45.8,81850.42,0.0,-0.99977,0.0,0.0272]
[1778527308904,45.8,81850.42,0.0,-0.99977,0.0,0.0272]
[1778527312809,45.8,81850.56,0.0,-0.99977,0.0,0.02721]
[1778527313090,45.8,81850.56,0.0,-0.99977,0.0,0.02721]
[1778527316811,45.8,81849.54,0.0,-0.99977,0.0,0.02714]
[1778527316964,45.8,81849.54,0.0,-0.99977,0.0,0.02714]
[1778527318530,45.8,81849.94,0.0,-0.99977,0.0,0.02717]
[1778527318567,45.8,81849.94,0.0,-0.99977,0.0,0.02717]
[1778527318620,45.8,81849.94,0.0,-0.99977,0.0,0.02717]
[1778527320809,45.8,81849.76,0.0,-0.99977,0.0,0.02716]
[1778527321115,45.8,81849.76,0.0,-0.99977,0.0,0.02716]
[1778527324811,45.8,81848.93,0.0,-0.99977,0.0,0.0271]
[1778527324974,45.8,81848.93,0.0,-0.99977,0.0,0.0271]
[1778527328812,45.8,81848.46,0.0,-0.99977,0.0,0.02707]
[1778527329077,45.8,81848.46,0.0,-0.99977,0.0,0.02707]
[1778527330441,45.8,81848.46,0.0,-0.99977,0.0,0.02707]
[1778527332815,45.8,81848.46,0.0,-0.99977,0.0,0.02707]
[1778527333002,45.8,81848.46,0.0,-0.99977,0.0,0.02707]
[1778527333057,45.8,81848.46,0.0,-0.99977,0.0,0.02707]
[1778527333178,45.8,81848.46,0.0,-0.99977,0.0,0.02707]
[1778527334571,45.8,81848.43,0.0,-0.99977,0.0,0.02707]
[1778527334813,45.8,81848.43,0.0,-0.99977,0.0,0.02707]
[1778527334914,45.8,81848.29,0.0,-0.99977,0.0,0.02706]
[1778527335452,45.8,81848.29,0.0,-0.99977,0.0,0.02706]
[1778527336810,45.8,81848.36,0.0,-0.99977,0.0,0.02706]
[1778527337126,45.8,81848.36,0.0,-0.99977,0.0,0.02706]
[1778527337135,45.8,81838.87,0.0,-0.99977,0.0,0.02644]
[1778527337310,45.8,81838.87,0.0,-0.99977,0.0,0.02644]
[1778527337780,45.8,81826.91,0.0,-0.99978,0.0,0.02566]
[1778527339098,45.8,81826.91,0.0,-0.99978,0.0,0.02566]
[1778527339122,45.8,81821.65,0.0,-0.99978,0.0,0.02533]
[1778527339455,45.8,81821.65,0.0,-0.99978,0.0,0.02533]
[1778527339561,45.8,81821.65,0.0,-0.99978,0.0,0.02533]
[1778527339794,45.8,81821.12,0.0,-0.99978,0.0,0.0253]
[1778527340808,45.8,81821.12,0.0,-0.99978,0.0,0.0253]
[1778527340911,45.8,81821.12,0.0,-0.99978,0.0,0.0253]
[1778527342814,45.8,81820.52,0.0,-0.99978,0.0,0.02526]
[1778527343071,45.8,81820.52,0.0,-0.99978,0.0,0.02526]
[1778527344809,45.8,81820.45,0.0,-0.99978,0.0,0.02526]
[1778527344866,45.8,81820.45,0.0,-0.99978,0.0,0.02526]
[1778527345836,45.8,81816.38,0.0,-0.99979,0.0,0.025]
[1778527346809,45.8,81816.38,0.0,-0.99979,0.0,0.025]
[1778527346972,45.8,81816.38,0.0,-0.99979,0.0,0.025]
[1778527348798,45.8,81817.2,0.0,-0.99979,0.0,0.02505]
[1778527349865,45.8,81813.86,0.0,-0.99979,0.0,0.02484]
[1778527350381,45.8,81813.86,0.0,-0.99979,0.0,0.02484]
[1778527350554,45.8,81813.86,0.0,-0.99979,0.0,0.02484]
[1778527350560,45.8,81813.86,0.0,-0.99979,0.0,0.02484]
[1778527350681,45.8,81813.86,0.0,-0.99979,0.0,0.02484]
[1778527350817,45.8,81813.86,0.0,-0.99979,0.0,0.02484]
[1778527350872,45.8,81810.34,0.0,-0.99979,0.0,0.02463]
[1778527351879,45.8,81811.77,0.0,-0.99979,0.0,0.0245]
[1778527352811,45.8,81811.77,0.0,-0.99979,0.0,0.0245]
[1778527353235,45.8,81811.51,0.0,-0.99979,0.0,0.02448]
[1778527354809,45.8,81810.65,0.0,-0.99979,0.0,0.02443]
[1778527354987,45.8,81810.65,0.0,-0.99979,0.0,0.02443]
[1778527356725,45.8,81811.96,0.0,-0.99979,0.0,0.02451]
[1778527356812,45.8,81811.96,0.0,-0.99979,0.0,0.02451]
[1778527356914,45.8,81811.0,0.0,-0.99979,0.0,0.02445]
[1778527357921,45.8,81813.18,0.0,-0.99979,0.0,0.02458]
[1778527358811,45.8,81813.18,0.0,-0.99979,0.0,0.02458]
[1778527358918,45.8,81813.18,0.0,-0.99979,0.0,0.02458]
[1778527362608,45.8,81815.53,0.0,-0.99979,0.0,0.02473]
[1778527362635,45.8,81815.53,0.0,-0.99979,0.0,0.02473]
[1778527362812,45.8,81815.53,0.0,-0.99979,0.0,0.02473]
[1778527362933,45.8,81815.53,0.0,-0.99979,0.0,0.02473]
[1778527364018,45.8,81817.01,0.0,-0.99979,0.0,0.02482]
[1778527364060,45.8,81817.01,0.0,-0.99979,0.0,0.02482]
[1778527364119,45.8,81816.94,0.0,-0.99979,0.0,0.02481]
[1778527366811,45.8,81817.21,0.0,-0.99979,0.0,0.02483]
[1778527366963,45.8,81817.21,0.0,-0.99979,0.0,0.02483]
[1778527371131,45.8,81816.09,0.0,-0.99979,0.0,0.02476]
[1778527371164,45.8,81817.9,0.0,-0.99979,0.0,0.02487]
[1778527371309,45.8,81817.9,0.0,-0.99979,0.0,0.02487]
[1778527372629,45.8,81818.1,0.0,-0.99979,0.0,0.02489]
[1778527372637,45.8,81818.1,0.0,-0.99979,0.0,0.02489]
[1778527372808,45.8,81818.1,0.0,-0.99979,0.0,0.02489]
[1778527375040,45.8,81821.85,0.0,-0.99979,0.0,0.02512]
[1778527376048,45.8,81824.69,0.0,-0.99978,0.0,0.0253]
[1778527377054,45.8,81830.32,0.0,-0.99978,0.0,0.02565]
[1778527377599,45.8,81830.32,0.0,-0.99978,0.0,0.02565]
[1778527377608,45.8,81830.32,0.0,-0.99978,0.0,0.02565]
[1778527377808,45.8,81830.32,0.0,-0.99978,0.0,0.02565]
[1778527377820,45.8,81830.32,0.0,-0.99978,0.0,0.02565]
[1778527378619,45.8,81830.67,0.0,-0.99978,0.0,0.02568]
[1778527378810,45.8,81830.67,0.0,-0.99978,0.0,0.02568]
[1778527379068,45.8,81830.81,0.0,-0.99978,0.0,0.02568]
[1778527380809,45.8,81830.81,0.0,-0.99978,0.0,0.02568]
[1778527380993,45.8,81830.81,0.0,-0.99978,0.0,0.02568]
[1778527381082,45.8,81834.15,0.0,-0.99978,0.0,0.0259]
[1778527382089,45.8,81840.38,0.0,-0.99977,0.0,0.0263]
[1778527383099,45.8,81842.15,0.0,-0.99977,0.0,0.02642]
[1778527383874,45.8,81842.15,0.0,-0.99977,0.0,0.02642]
[1778527383999,45.8,81842.15,0.0,-0.99977,0.0,0.02642]
[1778527384057,45.8,81842.15,0.0,-0.99977,0.0,0.02642]
[1778527384105,45.8,81840.38,0.0,-0.99977,0.0,0.0263]
[1778527384454,45.8,81840.38,0.0,-0.99977,0.0,0.0263]
[1778527386812,45.8,81841.74,0.0,-0.99977,0.0,0.02639]
[1778527386995,45.8,81841.74,0.0,-0.99977,0.0,0.02639]
[1778527387407,45.8,81841.64,0.0,-0.99977,0.0,0.02638]
[1778527387558,45.8,81841.64,0.0,-0.99977,0.0,0.02638]
[1778527388133,45.8,81841.49,0.0,-0.99977,0.0,0.02637]
[1778527388810,45.8,81841.49,0.0,-0.99977,0.0,0.02637]
[1778527389225,45.8,81841.49,0.0,-0.99977,0.0,0.02637]
[1778527390155,45.8,81860.24,0.0,-0.99976,0.0,0.02763]
[1778527390923,45.8,81860.24,0.0,-0.99976,0.0,0.02763]
[1778527391168,45.8,81889.44,0.0,-0.99974,0.0,0.02968]
[1778527391392,45.8,81889.44,0.0,-0.99974,0.0,0.02968]
[1778527392170,45.8,81894.74,0.0,-0.99974,0.0,0.03007]
[1778527393177,45.8,81898.05,0.0,-0.99974,0.0,0.03032]
[1778527393868,45.8,81898.05,0.0,-0.99974,0.0,0.03032]
[1778527396300,45.8,81897.72,0.0,-0.99974,0.0,0.03029]
[1778527398063,45.8,81897.53,0.0,-0.99974,0.0,0.03028]
[1778527398193,45.8,81897.53,0.0,-0.99974,0.0,0.03028]
[1778527402067,45.8,81896.19,0.0,-0.99974,0.0,0.03018]
[1778527402316,45.8,81896.23,0.0,-0.99974,0.0,0.03018]
[1778527404061,45.8,81895.76,0.0,-0.99974,0.0,0.03015]
[1778527404241,45.8,81895.76,0.0,-0.99974,0.0,0.03015]
[1778527405265,45.8,81886.57,0.0,-0.99975,0.0,0.02948]
[1778527406273,45.8,81886.57,0.0,-0.99975,0.0,0.02948]
[1778527406272,45.8,81880.6,0.0,-0.99975,0.0,0.02905]
[1778527406309,45.8,81880.6,0.0,-0.99975,0.0,0.02905]
[1778527406393,45.8,81880.6,0.0,-0.99975,0.0,0.02905]
[1778527407279,45.8,81883.11,0.0,-0.99975,0.0,0.02923]
[1778527407664,45.8,81883.11,0.0,-0.99975,0.0,0.02923]
[1778527408897,45.8,81883.11,0.0,-0.99975,0.0,0.02923]
[1778527409006,45.8,81883.11,0.0,-0.99975,0.0,0.02923]
[1778527409070,45.8,81972.9,0.0,-0.99968,0.0,0.03636]
[1778527409486,45.8,82008.18,0.0,-0.99965,0.0,0.03957]
[1778527410337,45.8,82030.43,0.0,-0.99963,0.0,0.04173]
[1778527411474,45.8,82030.43,0.0,-0.99963,0.0,0.04173]
[1778527411521,45.8,82037.87,0.0,-0.99963,0.0,0.04213]
[1778527412338,45.8,82042.44,0.0,-0.99962,0.0,0.04259]
[1778527413566,45.8,82042.44,0.0,-0.99962,0.0,0.04259]
[1778527413814,45.8,82042.44,0.0,-0.99962,0.0,0.04259]
[1778527413830,45.8,82052.35,0.0,-0.99961,0.0,0.0436]
[1778527414352,45.8,82055.87,0.0,-0.99961,0.0,0.04397]
[1778527415359,45.8,82061.53,0.0,-0.9996,0.0,0.04456]
[1778527417169,45.8,82061.53,0.0,-0.9996,0.0,0.04456]
[1778527417565,45.8,82062.57,0.0,-0.9996,0.0,0.04467]
[1778527418380,45.8,82055.44,0.0,-0.99961,0.0,0.04392]
[1778527419387,45.8,82056.26,0.0,-0.99961,0.0,0.04401]
[1778527420395,45.8,82059.8,0.0,-0.99961,0.0,0.04438]
[1778527421402,45.8,82055.43,0.0,-0.99961,0.0,0.04392]
[1778527424426,45.8,82051.08,0.0,-0.99961,0.0,0.04347]
[1778527427447,45.8,82054.22,0.0,-0.99961,0.0,0.0438]
[1778527429129,45.8,82054.22,0.0,-0.99961,0.0,0.0438]
[1778527429230,45.8,82056.61,0.0,-0.99961,0.0,0.04405]
[1778527433786,45.8,82056.16,0.0,-0.99961,0.0,0.044]
[1778527433887,45.8,82058.5,0.0,-0.99961,0.0,0.04424]
[1778527434496,45.8,82055.07,0.0,-0.99961,0.0,0.04388]
[1778527435503,45.8,82053.47,0.0,-0.99961,0.0,0.04372]
[1778527436580,45.8,82053.47,0.0,-0.99961,0.0,0.04372]
[1778527442552,45.8,82053.67,0.0,-0.99961,0.0,0.04374]
[1778527444566,45.8,82055.85,0.0,-0.99961,0.0,0.04397]
[1778527447587,45.8,82051.86,0.0,-0.99961,0.0,0.04355]
[1778527452622,45.8,82051.24,0.0,-0.99961,0.0,0.04349]
[1778527456650,45.8,82045.57,0.0,-0.99962,0.0,0.04291]
[1778527457657,45.8,82043.79,0.0,-0.99962,0.0,0.04273]
[1778527458818,45.8,82043.79,0.0,-0.99962,0.0,0.04273]
[1778527459075,45.8,82043.79,0.0,-0.99962,0.0,0.04273]
[1778527459129,45.8,82043.2,0.0,-0.99962,0.0,0.04267]
[1778527460617,45.8,82043.2,0.0,-0.99962,0.0,0.04267]
[1778527464707,45.8,82041.69,0.0,-0.99962,0.0,0.04251]
[1778527465713,45.8,82044.14,0.0,-0.99962,0.0,0.04276]
[1778527469742,45.8,82040.98,0.0,-0.99962,0.0,0.04244]
[1778527470571,45.8,82040.98,0.0,-0.99962,0.0,0.04244]
[1778527470722,45.8,82040.98,0.0,-0.99962,0.0,0.04244]
[1778527470748,45.8,82037.72,0.0,-0.99963,0.0,0.04211]
[1778527471755,45.8,82037.06,0.0,-0.99963,0.0,0.0417]
[1778527473066,45.8,82037.06,0.0,-0.99963,0.0,0.0417]
[1778527473080,45.8,82037.6,0.0,-0.99963,0.0,0.04176]
[1778527473734,45.8,82037.6,0.0,-0.99963,0.0,0.04176]
[1778527475061,45.8,82037.45,0.0,-0.99963,0.0,0.04174]
[1778527475313,45.8,82037.45,0.0,-0.99963,0.0,0.04174]
[1778527475336,45.8,82036.94,0.0,-0.99963,0.0,0.04169]
[1778527475783,45.8,82035.58,0.0,-0.99963,0.0,0.04156]
[1778527480819,45.8,82034.6,0.0,-0.99963,0.0,0.04146]
[1778527485864,45.8,82035.42,0.0,-0.99963,0.0,0.04154]
[1778527485889,45.8,82035.42,0.0,-0.99963,0.0,0.04154]
[1778527486058,45.8,82035.42,0.0,-0.99963,0.0,0.04154]
[1778527486313,45.8,82035.42,0.0,-0.99963,0.0,0.04154]
[1778527486076,45.8,82035.45,0.0,-0.99963,0.0,0.04154]
[1778527486982,45.8,82035.45,0.0,-0.99963,0.0,0.04154]
[1778527487059,45.8,82035.45,0.0,-0.99963,0.0,0.04154]
[1778527489062,45.8,82033.32,0.0,-0.99963,0.0,0.04133]
[1778527489195,45.8,82033.32,0.0,-0.99963,0.0,0.04133]
[1778527489264,45.8,82034.51,0.0,-0.99963,0.0,0.04145]
[1778527489882,45.8,82033.25,0.0,-0.99963,0.0,0.04133]
[1778527491059,45.8,82033.25,0.0,-0.99963,0.0,0.04133]
[1778527491312,45.8,82033.25,0.0,-0.99963,0.0,0.04133]
[1778527491373,45.8,82032.81,0.0,-0.99963,0.0,0.04128]
[1778527493071,45.8,82033.41,0.0,-0.99963,0.0,0.04134]
[1778527493151,45.8,82033.41,0.0,-0.99963,0.0,0.04134]
[1778527493172,45.8,82032.35,0.0,-0.99964,0.0,0.04124]
[1778527493489,45.8,82032.35,0.0,-0.99964,0.0,0.04124]
[1778527493559,45.8,82032.35,0.0,-0.99964,0.0,0.04124]
[1778527493795,45.8,82032.35,0.0,-0.99964,0.0,0.04124]
[1778527496911,45.8,82032.72,0.0,-0.99963,0.0,0.04127]
[1778527497063,45.8,82032.72,0.0,-0.99963,0.0,0.04127]
[1778527497116,45.8,82033.22,0.0,-0.99963,0.0,0.04132]
[1778527497424,45.8,82033.22,0.0,-0.99963,0.0,0.04132]
[1778527498800,45.8,82033.12,0.0,-0.99963,0.0,0.04131]
[1778527499063,45.8,82033.12,0.0,-0.99963,0.0,0.04131]
[1778527499154,45.8,82033.27,0.0,-0.99963,0.0,0.04133]
[1778527500651,45.8,82034.02,0.0,-0.99963,0.0,0.0414]
[1778527500810,45.8,82034.02,0.0,-0.99963,0.0,0.0414]
[1778527501966,45.8,82031.04,0.0,-0.99964,0.0,0.04111]
[1778527502855,45.8,82031.04,0.0,-0.99964,0.0,0.04111]
[1778527503069,45.8,82031.04,0.0,-0.99964,0.0,0.04111]
[1778527503169,45.8,82030.37,0.0,-0.99964,0.0,0.04104]
[1778527503464,45.8,82030.37,0.0,-0.99964,0.0,0.04104]
[1778527505297,45.8,82030.65,0.0,-0.99964,0.0,0.04107]
[1778527505309,45.8,82030.65,0.0,-0.99964,0.0,0.04107]
[1778527505317,45.8,82032.03,0.0,-0.99964,0.0,0.04121]
[1778527507062,45.8,82031.71,0.0,-0.99964,0.0,0.04117]
[1778527507299,45.8,82031.71,0.0,-0.99964,0.0,0.04117]
[1778527507331,45.8,82031.92,0.0,-0.99964,0.0,0.0412]
[1778527511064,45.8,82031.92,0.0,-0.99964,0.0,0.0412]
[1778527511317,45.8,82031.92,0.0,-0.99964,0.0,0.0412]
[1778527511066,45.8,82032.15,0.0,-0.99964,0.0,0.04122]
[1778527513060,45.8,82032.0,0.0,-0.99964,0.0,0.0412]
[1778527513153,45.8,82032.0,0.0,-0.99964,0.0,0.0412]
[1778527513498,45.8,82032.0,0.0,-0.99964,0.0,0.0412]
[1778527515793,45.8,82031.43,0.0,-0.99964,0.0,0.04115]
[1778527515813,45.8,82031.43,0.0,-0.99964,0.0,0.04115]
[1778527517069,45.8,82031.36,0.0,-0.99964,0.0,0.04114]
[1778527517162,45.8,82031.36,0.0,-0.99964,0.0,0.04114]
[1778527517164,45.8,82026.35,0.0,-0.99964,0.0,0.04065]
[1778527518087,45.8,82023.07,0.0,-0.99964,0.0,0.04033]
[1778527518753,45.8,82023.07,0.0,-0.99964,0.0,0.04033]
[1778527518811,45.8,82023.07,0.0,-0.99964,0.0,0.04033]
[1778527519062,45.8,82023.07,0.0,-0.99964,0.0,0.04033]
[1778527519176,45.8,82023.07,0.0,-0.99964,0.0,0.04033]
[1778527519264,45.8,82024.11,0.0,-0.99964,0.0,0.04043]
[1778527522115,45.8,82026.11,0.0,-0.99964,0.0,0.04063]
[1778527523060,45.8,82026.11,0.0,-0.99964,0.0,0.04063]
[1778527523077,45.8,82026.11,0.0,-0.99964,0.0,0.04063]
[1778527523122,45.8,82025.67,0.0,-0.99964,0.0,0.04059]
[1778527525061,45.8,82025.5,0.0,-0.99964,0.0,0.04057]
[1778527525194,45.8,82025.5,0.0,-0.99964,0.0,0.04057]
[1778527525295,45.8,82025.24,0.0,-0.99964,0.0,0.04054]
[1778527526598,45.8,82025.89,0.0,-0.99964,0.0,0.04061]
[1778527526810,45.8,82025.89,0.0,-0.99964,0.0,0.04061]
[1778527527070,45.8,82025.89,0.0,-0.99964,0.0,0.04061]
[1778527527081,45.8,82025.89,0.0,-0.99964,0.0,0.04061]
[1778527527150,45.8,82025.28,0.0,-0.99964,0.0,0.04055]
[1778527531063,45.8,82024.27,0.0,-0.99964,0.0,0.04045]
[1778527531357,45.8,82024.27,0.0,-0.99964,0.0,0.04045]
[1778527531178,45.8,82025.13,0.0,-0.99964,0.0,0.0402]
[1778527533192,45.8,82028.02,0.0,-0.99964,0.0,0.04048]
[1778527534199,45.8,82026.55,0.0,-0.99964,0.0,0.04034]
[1778527534610,45.8,82026.55,0.0,-0.99964,0.0,0.04034]
[1778527534736,45.8,82026.55,0.0,-0.99964,0.0,0.04034]
[1778527534809,45.8,82026.55,0.0,-0.99964,0.0,0.04034]
[1778527534867,45.8,82026.55,0.0,-0.99964,0.0,0.04034]
[1778527534999,45.8,82026.55,0.0,-0.99964,0.0,0.04034]
[1778527535061,45.8,82026.55,0.0,-0.99964,0.0,0.04034]
[1778527535206,45.8,82026.25,0.0,-0.99964,0.0,0.04031]
[1778527537069,45.8,82025.96,0.0,-0.99964,0.0,0.04028]
[1778527537220,45.8,82025.94,0.0,-0.99964,0.0,0.04028]
[1778527537649,45.8,82025.94,0.0,-0.99964,0.0,0.04028]
[1778527539061,45.8,82025.63,0.0,-0.99964,0.0,0.04025]
[1778527539366,45.8,82025.63,0.0,-0.99964,0.0,0.04025]
[1778527539234,45.8,82024.59,0.0,-0.99965,0.0,0.04015]
[1778527543059,45.8,82024.72,0.0,-0.99965,0.0,0.04016]
[1778527543227,45.8,82024.72,0.0,-0.99965,0.0,0.04016]
[1778527543262,45.8,82023.6,0.0,-0.99965,0.0,0.04005]
[1778527543839,45.8,82023.6,0.0,-0.99965,0.0,0.04005]
[1778527544635,45.8,82023.04,0.0,-0.99965,0.0,0.04]
[1778527544813,45.8,82023.04,0.0,-0.99965,0.0,0.04]
[1778527546283,45.8,82022.08,0.0,-0.99965,0.0,0.03991]
[1778527547066,45.8,82022.08,0.0,-0.99965,0.0,0.03991]
[1778527547206,45.8,82022.08,0.0,-0.99965,0.0,0.03991]
[1778527547311,45.8,82022.08,0.0,-0.99965,0.0,0.03991]
[1778527547413,45.8,82021.75,0.0,-0.99965,0.0,0.03987]
[1778527547458,45.8,82021.75,0.0,-0.99965,0.0,0.03987]
[1778527548297,45.8,82020.73,0.0,-0.99965,0.0,0.03978]
[1778527549981,45.8,82021.64,0.0,-0.99965,0.0,0.03986]
[1778527550063,45.8,82021.64,0.0,-0.99965,0.0,0.03986]
[1778527550311,45.8,82020.32,0.0,-0.99965,0.0,0.03974]
[1778527551058,45.8,82020.32,0.0,-0.99965,0.0,0.03974]
[1778527551171,45.8,82020.32,0.0,-0.99965,0.0,0.03974]
[1778527551318,45.8,82019.79,0.0,-0.99965,0.0,0.03969]
[1778527554856,45.8,82020.07,0.0,-0.99965,0.0,0.03971]
[1778527555063,45.8,82020.07,0.0,-0.99965,0.0,0.03971]
[1778527555171,45.8,82020.07,0.0,-0.99965,0.0,0.03971]
[1778527555346,45.8,82020.7,0.0,-0.99965,0.0,0.03977]
[1778527557058,45.8,82021.49,0.0,-0.99965,0.0,0.03985]
[1778527557159,45.8,82021.49,0.0,-0.99965,0.0,0.03985]
[1778527558864,45.8,82021.49,0.0,-0.99965,0.0,0.03985]
[1778527559065,45.8,82021.49,0.0,-0.99965,0.0,0.03985]
[1778527559379,45.8,82020.71,0.0,-0.99965,0.0,0.03978]
[1778527561390,45.8,82018.6,0.0,-0.99965,0.0,0.03957]
[1778527561717,45.8,82018.6,0.0,-0.99965,0.0,0.03957]
[1778527562483,45.8,82018.05,0.0,-0.99965,0.0,0.03952]
[1778527562557,45.8,82018.05,0.0,-0.99965,0.0,0.03952]
[1778527564411,45.8,82019.17,0.0,-0.99965,0.0,0.03963]
[1778527565064,45.8,82019.17,0.0,-0.99965,0.0,0.03963]
[1778527565101,45.8,82019.17,0.0,-0.99965,0.0,0.03963]
[1778527565418,45.8,82019.22,0.0,-0.99965,0.0,0.03963]
[1778527567060,45.8,82019.22,0.0,-0.99965,0.0,0.03963]
[1778527567160,45.8,82019.22,0.0,-0.99965,0.0,0.03963]
[1778527567587,45.8,82019.22,0.0,-0.99965,0.0,0.03963]
[1778527569059,45.8,82019.22,0.0,-0.99965,0.0,0.03963]
[1778527569319,45.8,82019.22,0.0,-0.99965,0.0,0.03963]
[1778527569419,45.8,82019.22,0.0,-0.99965,0.0,0.03963]
[1778527573058,45.8,82019.13,0.0,-0.99965,0.0,0.03963]
[1778527573159,45.8,82019.2,0.0,-0.99965,0.0,0.03963]
[1778527573664,45.8,82019.2,0.0,-0.99965,0.0,0.03963]
[1778527576044,45.8,82019.11,0.0,-0.99965,0.0,0.03962]
[1778527576057,45.8,82019.11,0.0,-0.99965,0.0,0.03962]
[1778527581702,45.8,82019.57,0.0,-0.99965,0.0,0.03967]
[1778527581808,45.8,82019.57,0.0,-0.99965,0.0,0.03967]
[1778527581871,45.8,82018.68,0.0,-0.99965,0.0,0.03958]
[1778527590057,45.8,82019.11,0.0,-0.99965,0.0,0.03962]
[1778527591091,45.8,82019.27,0.0,-0.99965,0.0,0.03964]
[1778527591309,45.8,82019.27,0.0,-0.99965,0.0,0.03964]
[1778527594621,45.8,81986.25,0.0,-0.99968,0.0,0.03631]
[1778527595628,45.8,81978.96,0.0,-0.99969,0.0,0.03567]
[1778527599656,45.8,81985.05,0.0,-0.99968,0.0,0.0362]
[1778527600992,45.8,81985.05,0.0,-0.99968,0.0,0.0362]
[1778527601060,45.8,81985.05,0.0,-0.99968,0.0,0.0362]
[1778527601132,45.8,81982.44,0.0,-0.99968,0.0,0.03597]
[1778527604691,45.8,81985.15,0.0,-0.99968,0.0,0.03621]
[1778527606514,45.8,81984.52,0.0,-0.99968,0.0,0.03616]
[1778527606559,45.8,81984.52,0.0,-0.99968,0.0,0.03616]
[1778527611740,45.8,81984.26,0.0,-0.99968,0.0,0.03613]
[1778527612747,45.8,81982.65,0.0,-0.99968,0.0,0.03599]
[1778527613754,45.8,81980.69,0.0,-0.99969,0.0,0.03582]
[1778527615332,45.8,81980.69,0.0,-0.99969,0.0,0.03582]
[1778527615433,45.8,81982.15,0.0,-0.99968,0.0,0.03595]
[1778527615561,45.8,81982.15,0.0,-0.99968,0.0,0.03595]
[1778527615768,45.8,81985.13,0.0,-0.99968,0.0,0.03621]
[1778527616775,45.8,81977.38,0.0,-0.99969,0.0,0.03554]
[1778527617782,45.8,81965.7,0.0,-0.9997,0.0,0.03455]
[1778527618545,45.8,81965.7,0.0,-0.9997,0.0,0.03455]
[1778527618560,45.8,81965.7,0.0,-0.9997,0.0,0.03455]
[1778527618789,45.8,81962.87,0.0,-0.9997,0.0,0.03431]
[1778527620803,45.8,81960.47,0.0,-0.9997,0.0,0.03411]
[1778527621810,45.8,81954.95,0.0,-0.99971,0.0,0.03366]
[1778527622817,45.8,81947.62,0.0,-0.99971,0.0,0.03306]
[1778527623824,45.8,81949.85,0.0,-0.99971,0.0,0.03324]
[1778527624831,45.8,81946.97,0.0,-0.99971,0.0,0.03301]
[1778527626845,45.8,81941.77,0.0,-0.99972,0.0,0.03259]
[1778527628859,45.8,81943.08,0.0,-0.99972,0.0,0.0327]
[1778527629866,45.8,81944.06,0.0,-0.99971,0.0,0.03277]
[1778527630873,45.8,81937.16,0.0,-0.99972,0.0,0.03223]
[1778527631677,45.8,81937.16,0.0,-0.99972,0.0,0.03223]
[1778527631809,45.8,81937.16,0.0,-0.99972,0.0,0.03223]
[1778527633894,45.8,81934.42,0.0,-0.99972,0.0,0.03201]
[1778527635462,45.8,81934.42,0.0,-0.99972,0.0,0.03201]
[1778527636608,45.8,81934.36,0.0,-0.99972,0.0,0.03201]
[1778527636915,45.8,81935.37,0.0,-0.99972,0.0,0.03209]
[1778527637922,45.8,81936.71,0.0,-0.99972,0.0,0.03219]
[1778527638828,45.8,81936.71,0.0,-0.99972,0.0,0.03219]
[1778527639484,45.8,81936.71,0.0,-0.99972,0.0,0.03219]
[1778527639508,45.8,81934.57,0.0,-0.99972,0.0,0.03202]
[1778527639558,45.8,81934.57,0.0,-0.99972,0.0,0.03202]
[1778527639585,45.8,81934.57,0.0,-0.99972,0.0,0.03202]
[1778527639626,45.8,81934.57,0.0,-0.99972,0.0,0.03202]
[1778527639810,45.8,81934.57,0.0,-0.99972,0.0,0.03202]
[1778527639936,45.8,81931.26,0.0,-0.99972,0.0,0.03177]
[1778527641145,45.8,81931.26,0.0,-0.99972,0.0,0.03177]
[1778527641310,45.8,81931.26,0.0,-0.99972,0.0,0.03177]
[1778527641362,45.8,81923.81,0.0,-0.99973,0.0,0.03119]
[1778527641950,45.8,81926.75,0.0,-0.99973,0.0,0.03142]
[1778527643964,45.8,81919.5,0.0,-0.99973,0.0,0.03087]
[1778527645876,45.8,81920.2,0.0,-0.99973,0.0,0.03092]
[1778527646065,45.8,81920.2,0.0,-0.99973,0.0,0.03092]
[1778527650015,45.8,81924.98,0.0,-0.99973,0.0,0.03128]
[1778527651430,45.8,81924.98,0.0,-0.99973,0.0,0.03128]
[1778527651560,45.8,81924.98,0.0,-0.99973,0.0,0.03128]
[1778527653242,45.8,81922.68,0.0,-0.99973,0.0,0.03084]
[1778527653308,45.8,81922.68,0.0,-0.99973,0.0,0.03084]
[1778527653373,45.8,81922.68,0.0,-0.99973,0.0,0.03084]
[1778527653409,45.8,81921.79,0.0,-0.99973,0.0,0.03077]
[1778527653558,45.8,81921.79,0.0,-0.99973,0.0,0.03077]
[1778527656406,45.8,81921.22,0.0,-0.99973,0.0,0.03073]
[1778527656500,45.8,81903.58,0.0,-0.99975,0.0,0.02942]
[1778527657073,45.8,81897.27,0.0,-0.99975,0.0,0.02897]
[1778527659758,45.8,81898.02,0.0,-0.99975,0.0,0.02902]
[1778527660094,45.8,81897.66,0.0,-0.99975,0.0,0.029]
[1778527660923,45.8,81897.66,0.0,-0.99975,0.0,0.029]
[1778527661066,45.8,81897.66,0.0,-0.99975,0.0,0.029]
[1778527662110,45.8,81906.53,0.0,-0.99974,0.0,0.02964]
[1778527662744,45.8,81906.53,0.0,-0.99974,0.0,0.02964]
[1778527662808,45.8,81906.53,0.0,-0.99974,0.0,0.02964]
[1778527663115,45.8,81907.48,0.0,-0.99974,0.0,0.02971]
[1778527664122,45.8,81901.84,0.0,-0.99975,0.0,0.0293]
[1778527665155,45.8,81901.84,0.0,-0.99975,0.0,0.0293]
[1778527665312,45.8,81901.84,0.0,-0.99975,0.0,0.0293]
[1778527671172,45.8,81901.61,0.0,-0.99975,0.0,0.02928]
[1778527672179,45.8,81896.23,0.0,-0.99975,0.0,0.0289]
[1778527673186,45.8,81891.45,0.0,-0.99975,0.0,0.02856]
[1778527675991,45.8,81891.95,0.0,-0.99975,0.0,0.02859]
[1778527676057,45.8,81891.95,0.0,-0.99975,0.0,0.02859]
[1778527678779,45.8,81891.73,0.0,-0.99975,0.0,0.02858]
[1778527678808,45.8,81891.73,0.0,-0.99975,0.0,0.02858]
[1778527679228,45.8,81891.36,0.0,-0.99975,0.0,0.02855]
[1778527680235,45.8,81884.9,0.0,-0.99976,0.0,0.0281]
[1778527681480,45.8,81884.9,0.0,-0.99976,0.0,0.0281]
[1778527681558,45.8,81884.9,0.0,-0.99976,0.0,0.0281]
[1778527681557,45.8,81878.24,0.0,-0.99976,0.0,0.02764]
[1778527682249,45.8,81881.42,0.0,-0.99976,0.0,0.02786]
[1778527682810,45.8,81881.42,0.0,-0.99976,0.0,0.02786]
[1778527683068,45.8,81881.42,0.0,-0.99976,0.0,0.02786]
[1778527684263,45.8,81884.87,0.0,-0.99976,0.0,0.0281]
[1778527685270,45.8,81888.5,0.0,-0.99976,0.0,0.02835]
[1778527686048,45.8,81888.5,0.0,-0.99976,0.0,0.02835]
[1778527686060,45.8,81888.5,0.0,-0.99976,0.0,0.02835]
[1778527687845,45.8,81888.36,0.0,-0.99976,0.0,0.02834]
[1778527687961,45.8,81888.36,0.0,-0.99976,0.0,0.02834]
[1778527688060,45.8,81888.36,0.0,-0.99976,0.0,0.02834]
[1778527688526,45.8,81888.36,0.0,-0.99976,0.0,0.02834]
[1778527688557,45.8,81888.36,0.0,-0.99976,0.0,0.02834]
[1778527688537,45.8,81887.37,0.0,-0.99976,0.0,0.02827]
[1778527689298,45.8,81889.91,0.0,-0.99975,0.0,0.02845]
[1778527692729,45.8,81890.81,0.0,-0.99975,0.0,0.02851]
[1778527692811,45.8,81890.81,0.0,-0.99975,0.0,0.02851]
[1778527692915,45.8,81890.81,0.0,-0.99975,0.0,0.02851]
[1778527693058,45.8,81890.81,0.0,-0.99975,0.0,0.02851]
[1778527693326,45.8,81890.33,0.0,-0.99975,0.0,0.02848]
[1778527694333,45.8,81885.07,0.0,-0.99976,0.0,0.02811]
[1778527695340,45.8,81878.01,0.0,-0.99976,0.0,0.02762]
[1778527696625,45.8,81877.95,0.0,-0.99976,0.0,0.02762]
[1778527696809,45.8,81877.95,0.0,-0.99976,0.0,0.02762]
[1778527697604,45.8,81877.42,0.0,-0.99976,0.0,0.02758]
[1778527697740,45.8,81877.42,0.0,-0.99976,0.0,0.02758]
[1778527697811,45.8,81877.42,0.0,-0.99976,0.0,0.02758]
[1778527698361,45.8,81877.18,0.0,-0.99976,0.0,0.02757]
[1778527702389,45.8,81881.38,0.0,-0.99976,0.0,0.02786]
[1778527704718,45.8,81881.73,0.0,-0.99976,0.0,0.02788]
[1778527704811,45.8,81881.73,0.0,-0.99976,0.0,0.02788]
[1778527705498,45.8,81881.73,0.0,-0.99976,0.0,0.02788]
[1778527705508,45.8,81881.73,0.0,-0.99976,0.0,0.02788]
[1778527705560,45.8,81881.73,0.0,-0.99976,0.0,0.02788]
[1778527705541,45.8,81880.71,0.0,-0.99976,0.0,0.02781]
[1778527711452,45.8,81879.99,0.0,-0.99976,0.0,0.02752]
[1778527716219,45.8,81879.65,0.0,-0.99976,0.0,0.02749]
[1778527716309,45.8,81879.65,0.0,-0.99976,0.0,0.02749]
[1778527716683,45.8,81879.91,0.0,-0.99976,0.0,0.02751]
[1778527716808,45.8,81879.91,0.0,-0.99976,0.0,0.02751]
[1778527716824,45.8,81879.91,0.0,-0.99976,0.0,0.02751]
[1778527717061,45.8,81879.91,0.0,-0.99976,0.0,0.02751]
[1778527717494,45.8,81879.77,0.0,-0.99976,0.0,0.0275]
[1778527719508,45.8,81878.09,0.0,-0.99976,0.0,0.02739]
[1778527720515,45.8,81874.02,0.0,-0.99977,0.0,0.02711]
[1778527720755,45.8,81874.02,0.0,-0.99977,0.0,0.02711]
[1778527720808,45.8,81874.02,0.0,-0.99977,0.0,0.02711]
[1778527721935,45.8,81873.29,0.0,-0.99977,0.0,0.02706]
[1778527722059,45.8,81873.29,0.0,-0.99977,0.0,0.02706]
[1778527722069,45.8,81873.29,0.0,-0.99977,0.0,0.02706]
[1778527722310,45.8,81873.29,0.0,-0.99977,0.0,0.02706]
[1778527722529,45.8,81871.27,0.0,-0.99977,0.0,0.02693]
[1778527723536,45.8,81869.6,0.0,-0.99977,0.0,0.02682]
[1778527725330,45.8,81868.62,0.0,-0.99977,0.0,0.02675]
[1778527725562,45.8,81868.62,0.0,-0.99977,0.0,0.02675]
[1778527727564,45.8,81871.29,0.0,-0.99977,0.0,0.02693]
[1778527728480,45.8,81871.29,0.0,-0.99977,0.0,0.02693]
[1778527728565,45.8,81871.29,0.0,-0.99977,0.0,0.02693]
[1778527728572,45.8,81870.91,0.0,-0.99977,0.0,0.0269]
[1778527728809,45.8,81870.91,0.0,-0.99977,0.0,0.0269]
[1778527729519,45.8,81870.91,0.0,-0.99977,0.0,0.0269]
[1778527729561,45.8,81870.91,0.0,-0.99977,0.0,0.0269]
[1778527729578,45.8,81870.08,0.0,-0.99977,0.0,0.02685]
[1778527734385,45.8,81870.79,0.0,-0.99977,0.0,0.0269]
[1778527734560,45.8,81870.79,0.0,-0.99977,0.0,0.0269]
[1778527734975,45.8,81872.02,0.0,-0.99977,0.0,0.02698]
[1778527735058,45.8,81872.02,0.0,-0.99977,0.0,0.02698]
[1778527735088,45.8,81872.02,0.0,-0.99977,0.0,0.02698]
[1778527735308,45.8,81872.02,0.0,-0.99977,0.0,0.02698]
[1778527735621,45.8,81872.27,0.0,-0.99977,0.0,0.027]
[1778527736628,45.8,81869.85,0.0,-0.99977,0.0,0.02683]
[1778527738184,45.8,81868.56,0.0,-0.99977,0.0,0.02675]
[1778527738313,45.8,81868.56,0.0,-0.99977,0.0,0.02675]
[1778527738656,45.8,81868.56,0.0,-0.99977,0.0,0.02675]
[1778527738810,45.8,81868.56,0.0,-0.99977,0.0,0.02675]
[1778527738860,45.8,81868.56,0.0,-0.99977,0.0,0.02675]
[1778527739059,45.8,81868.56,0.0,-0.99977,0.0,0.02675]
[1778527739141,45.8,81867.88,0.0,-0.99977,0.0,0.0267]
[1778527740474,45.8,81867.88,0.0,-0.99977,0.0,0.0267]
[1778527741560,45.8,81867.79,0.0,-0.99977,0.0,0.0267]
[1778527741602,45.8,81865.58,0.0,-0.99977,0.0,0.02655]
[1778527742248,45.8,81865.58,0.0,-0.99977,0.0,0.02655]
[1778527742309,45.8,81865.58,0.0,-0.99977,0.0,0.02655]
[1778527742485,45.8,81865.58,0.0,-0.99977,0.0,0.02655]
[1778527742558,45.8,81865.58,0.0,-0.99977,0.0,0.02655]
[1778527742582,45.8,81866.71,0.0,-0.99977,0.0,0.02662]
[1778527742740,45.8,81866.71,0.0,-0.99977,0.0,0.02662]
[1778527742809,45.8,81866.71,0.0,-0.99977,0.0,0.02662]
[1778527742975,45.8,81866.71,0.0,-0.99977,0.0,0.02662]
[1778527743064,45.8,81866.71,0.0,-0.99977,0.0,0.02662]
[1778527743165,45.8,81865.48,0.0,-0.99977,0.0,0.02654]
[1778527743678,45.8,81862.64,0.0,-0.99977,0.0,0.02636]
[1778527744685,45.8,81854.05,0.0,-0.99978,0.0,0.0258]
[1778527745692,45.8,81853.63,0.0,-0.99978,0.0,0.02577]
[1778527747507,45.8,81853.63,0.0,-0.99978,0.0,0.02577]
[1778527747562,45.8,81853.63,0.0,-0.99978,0.0,0.02577]
[1778527747608,45.8,81848.69,0.0,-0.99978,0.0,0.02546]
[1778527747880,45.8,81848.69,0.0,-0.99978,0.0,0.02546]
[1778527747979,45.8,81848.69,0.0,-0.99978,0.0,0.02546]
[1778527748059,45.8,81848.69,0.0,-0.99978,0.0,0.02546]
[1778527748155,45.8,81848.99,0.0,-0.99978,0.0,0.02548]
[1778527749720,45.8,81850.53,0.0,-0.99978,0.0,0.02557]
[1778527755154,45.8,81850.6,0.0,-0.99978,0.0,0.02558]
[1778527755310,45.8,81850.6,0.0,-0.99978,0.0,0.02558]
[1778527755639,45.8,81850.6,0.0,-0.99978,0.0,0.02558]
[1778527755725,45.8,81850.52,0.0,-0.99978,0.0,0.02557]
[1778527755809,45.8,81850.52,0.0,-0.99978,0.0,0.02557]
[1778527755910,45.8,81850.52,0.0,-0.99978,0.0,0.02557]
[1778527758839,45.8,81851.59,0.0,-0.99978,0.0,0.02564]
[1778527759019,45.8,81851.59,0.0,-0.99978,0.0,0.02564]
[1778527759020,45.8,81857.75,0.0,-0.99978,0.0,0.02604]
[1778527760294,45.8,81857.75,0.0,-0.99978,0.0,0.02604]
[1778527760309,45.8,81857.75,0.0,-0.99978,0.0,0.02604]
[1778527760373,45.8,81857.75,0.0,-0.99978,0.0,0.02604]
[1778527760558,45.8,81857.75,0.0,-0.99978,0.0,0.02604]
[1778527760586,45.8,81868.01,0.0,-0.99977,0.0,0.02671]
[1778527761562,45.8,81868.01,0.0,-0.99977,0.0,0.02671]
[1778527761809,45.8,81867.82,0.0,-0.99977,0.0,0.0267]
[1778527761881,45.8,81870.5,0.0,-0.99977,0.0,0.02688]
[1778527762811,45.8,81872.35,0.0,-0.99977,0.0,0.027]
[1778527763818,45.8,81876.0,0.0,-0.99977,0.0,0.02725]
[1778527764816,45.8,81876.0,0.0,-0.99977,0.0,0.02725]
[1778527764953,45.8,81876.0,0.0,-0.99977,0.0,0.02725]
[1778527765066,45.8,81876.0,0.0,-0.99977,0.0,0.02725]
[1778527765167,45.8,81874.02,0.0,-0.99977,0.0,0.02711]
[1778527765851,45.8,81874.02,0.0,-0.99977,0.0,0.02711]
[1778527766058,45.8,81874.02,0.0,-0.99977,0.0,0.02711]
[1778527767846,45.8,81877.68,0.0,-0.99976,0.0,0.02736]
[1778527771606,45.8,81877.57,0.0,-0.99976,0.0,0.02735]
[1778527771810,45.8,81876.54,0.0,-0.99976,0.0,0.02728]
[1778527771919,45.8,81876.54,0.0,-0.99976,0.0,0.02728]
[1778527771985,45.8,81876.54,0.0,-0.99976,0.0,0.02728]
[1778527772058,45.8,81876.54,0.0,-0.99976,0.0,0.02728]
[1778527772077,45.8,81879.16,0.0,-0.99977,0.0,0.02722]
[1778527773888,45.8,81874.57,0.0,-0.99977,0.0,0.02691]
[1778527776325,45.8,81874.86,0.0,-0.99977,0.0,0.02693]
[1778527776559,45.8,81874.86,0.0,-0.99977,0.0,0.02693]
[1778527776645,45.8,81872.06,0.0,-0.99977,0.0,0.02674]
[1778527776727,45.8,81872.06,0.0,-0.99977,0.0,0.02674]
[1778527776810,45.8,81872.06,0.0,-0.99977,0.0,0.02674]
[1778527776857,45.8,81872.06,0.0,-0.99977,0.0,0.02674]
[1778527777063,45.8,81872.06,0.0,-0.99977,0.0,0.02674]
[1778527777146,45.8,81867.51,0.0,-0.99977,0.0,0.02644]
[1778527780466,45.8,81867.08,0.0,-0.99977,0.0,0.02641]
[1778527781568,45.8,81866.15,0.0,-0.99977,0.0,0.02635]
[1778527781668,45.8,81865.98,0.0,-0.99977,0.0,0.02634]
[1778527781904,45.8,81865.98,0.0,-0.99977,0.0,0.02634]
[1778527782059,45.8,81865.98,0.0,-0.99977,0.0,0.02634]
[1778527784790,45.8,81865.98,0.0,-0.99977,0.0,0.02634]
[1778527784808,45.8,81865.98,0.0,-0.99977,0.0,0.02634]
[1778527785274,45.8,81865.98,0.0,-0.99977,0.0,0.02634]
[1778527785309,45.8,81865.98,0.0,-0.99977,0.0,0.02634]
[1778527785572,45.8,81866.69,0.0,-0.99977,0.0,0.02639]
[1778527785815,45.8,81866.69,0.0,-0.99977,0.0,0.02639]
[1778527786065,45.8,81866.69,0.0,-0.99977,0.0,0.02639]
[1778527786094,45.8,81869.77,0.0,-0.99977,0.0,0.02659]
[1778527787406,45.8,81871.99,0.0,-0.99977,0.0,0.02674]
[1778527788864,45.8,81873.06,0.0,-0.99977,0.0,0.02681]
[1778527789558,45.8,81873.06,0.0,-0.99977,0.0,0.02681]
[1778527789659,45.8,81873.59,0.0,-0.99977,0.0,0.02684]
[1778527789967,45.8,81873.59,0.0,-0.99977,0.0,0.02684]
[1778527790060,45.8,81873.59,0.0,-0.99977,0.0,0.02684]
[1778527790312,45.8,81873.59,0.0,-0.99977,0.0,0.02684]
[1778527790559,45.8,81873.59,0.0,-0.99977,0.0,0.02684]
[1778527790659,45.8,81873.2,0.0,-0.99977,0.0,0.02682]
[1778527793622,45.8,81873.41,0.0,-0.99977,0.0,0.02683]
[1778527793664,45.8,81878.74,0.0,-0.99977,0.0,0.02719]
[1778527793809,45.8,81878.74,0.0,-0.99977,0.0,0.02719]
[1778527793888,45.8,81878.74,0.0,-0.99977,0.0,0.02719]
[1778527794028,45.8,81878.39,0.0,-0.99977,0.0,0.02717]
[1778527795335,45.8,81878.39,0.0,-0.99977,0.0,0.02717]
[1778527795563,45.8,81878.39,0.0,-0.99977,0.0,0.02717]
[1778527795623,45.8,81880.62,0.0,-0.99976,0.0,0.02732]
[1778527796042,45.8,81882.08,0.0,-0.99976,0.0,0.02742]
[1778527797557,45.8,81882.08,0.0,-0.99976,0.0,0.02742]
[1778527797659,45.8,81882.42,0.0,-0.99976,0.0,0.02744]
[1778527797743,45.8,81882.42,0.0,-0.99976,0.0,0.02744]
[1778527799536,45.8,81882.41,0.0,-0.99976,0.0,0.02744]
[1778527799557,45.8,81882.41,0.0,-0.99976,0.0,0.02744]
[1778527799587,45.8,81884.92,0.0,-0.99976,0.0,0.02761]
[1778527800053,45.8,81884.92,0.0,-0.99976,0.0,0.02761]
[1778527800122,45.8,81884.92,0.0,-0.99976,0.0,0.02761]
[1778527800308,45.8,81884.92,0.0,-0.99976,0.0,0.02761]
[1778527800409,45.8,81886.99,0.0,-0.99976,0.0,0.02775]
[1778527801077,45.8,81885.16,0.0,-0.99976,0.0,0.02763]
[1778527802084,45.8,81877.48,0.0,-0.99977,0.0,0.0271]
[1778527803091,45.8,81881.18,0.0,-0.99976,0.0,0.02735]
[1778527804440,45.8,81881.18,0.0,-0.99976,0.0,0.02735]
[1778527804543,45.8,81881.18,0.0,-0.99976,0.0,0.02735]
[1778527804561,45.8,81881.18,0.0,-0.99976,0.0,0.02735]
[1778527804605,45.8,81880.83,0.0,-0.99976,0.0,0.02733]
[1778527805106,45.8,81878.18,0.0,-0.99977,0.0,0.02715]
[1778527810663,45.8,81877.24,0.0,-0.99977,0.0,0.02709]
[1778527811147,45.8,81879.35,0.0,-0.99977,0.0,0.02723]
[1778527811828,45.8,81879.35,0.0,-0.99977,0.0,0.02723]
[1778527811840,45.8,81879.35,0.0,-0.99977,0.0,0.02723]
[1778527812061,45.8,81879.35,0.0,-0.99977,0.0,0.02723]
[1778527812154,45.8,81883.03,0.0,-0.99976,0.0,0.02748]
[1778527813560,45.8,81883.03,0.0,-0.99976,0.0,0.02748]
[1778527813580,45.8,81886.57,0.0,-0.99976,0.0,0.02772]
[1778527814168,45.8,81888.0,0.0,-0.99976,0.0,0.02782]
[1778527816182,45.8,81890.2,0.0,-0.99976,0.0,0.02797]
[1778527816783,45.8,81890.2,0.0,-0.99976,0.0,0.02797]
[1778527816809,45.8,81890.2,0.0,-0.99976,0.0,0.02797]
[1778527816870,45.8,81890.2,0.0,-0.99976,0.0,0.02797]
[1778527817059,45.8,81890.2,0.0,-0.99976,0.0,0.02797]
[1778527817189,45.8,81892.88,0.0,-0.99976,0.0,0.02816]
[1778527819514,45.8,81893.58,0.0,-0.99976,0.0,0.02821]
[1778527819563,45.8,81893.58,0.0,-0.99976,0.0,0.02821]
[1778527819573,45.8,81891.43,0.0,-0.99976,0.0,0.02806]
[1778527820210,45.8,81887.88,0.0,-0.99976,0.0,0.02781]
[1778527821217,45.8,81872.75,0.0,-0.99977,0.0,0.02679]
[1778527822215,45.8,81872.75,0.0,-0.99977,0.0,0.02679]
[1778527822274,45.8,81872.75,0.0,-0.99977,0.0,0.02679]
[1778527822309,45.8,81872.75,0.0,-0.99977,0.0,0.02679]
[1778527822394,45.8,81872.75,0.0,-0.99977,0.0,0.02679]
[1778527822429,45.8,81869.84,0.0,-0.99977,0.0,0.0266]
[1778527823231,45.8,81871.2,0.0,-0.99977,0.0,0.02669]
[1778527823833,45.8,81871.2,0.0,-0.99977,0.0,0.02669]
[1778527824061,45.8,81871.2,0.0,-0.99977,0.0,0.02669]
[1778527824238,45.8,81869.14,0.0,-0.99977,0.0,0.02655]
[1778527825557,45.8,81869.14,0.0,-0.99977,0.0,0.02655]
[1778527825715,45.8,81869.14,0.0,-0.99977,0.0,0.02655]
[1778527825659,45.8,81869.09,0.0,-0.99977,0.0,0.02655]
[1778527826252,45.8,81870.31,0.0,-0.99977,0.0,0.02663]
[1778527827572,45.8,81870.31,0.0,-0.99977,0.0,0.02663]
[1778527827695,45.8,81870.31,0.0,-0.99977,0.0,0.02663]
[1778527827666,45.8,81869.63,0.0,-0.99977,0.0,0.02658]
[1778527828951,45.8,81868.55,0.0,-0.99977,0.0,0.02651]
[1778527829422,45.8,81868.55,0.0,-0.99977,0.0,0.02651]
[1778527829569,45.8,81868.55,0.0,-0.99977,0.0,0.02651]
[1778527829669,45.8,81865.86,0.0,-0.99977,0.0,0.02633]
[1778527831567,45.8,81866.43,0.0,-0.99977,0.0,0.02637]
[1778527831630,45.8,81867.04,0.0,-0.99977,0.0,0.02618]
[1778527832771,45.8,81867.43,0.0,-0.99977,0.0,0.0262]
[1778527835561,45.8,81867.58,0.0,-0.99977,0.0,0.02621]
[1778527835690,45.8,81867.58,0.0,-0.99977,0.0,0.02621]
[1778527835642,45.8,81871.8,0.0,-0.99977,0.0,0.02649]
[1778527836565,45.8,81871.8,0.0,-0.99977,0.0,0.02649]
[1778527836662,45.8,81874.6,0.0,-0.99977,0.0,0.02667]
[1778527836810,45.8,81874.6,0.0,-0.99977,0.0,0.02667]
[1778527837560,45.8,81874.6,0.0,-0.99977,0.0,0.02667]
[1778527837660,45.8,81875.31,0.0,-0.99977,0.0,0.02672]
[1778527841561,45.8,81875.36,0.0,-0.99977,0.0,0.02672]
[1778527841619,45.8,81875.36,0.0,-0.99977,0.0,0.02672]
[1778527841632,45.8,81875.92,0.0,-0.99977,0.0,0.02676]
[1778527843561,45.8,81875.87,0.0,-0.99977,0.0,0.02676]
[1778527843611,45.8,81875.87,0.0,-0.99977,0.0,0.02676]
[1778527843712,45.8,81876.01,0.0,-0.99977,0.0,0.02677]
[1778527844378,45.8,81878.4,0.0,-0.99977,0.0,0.02693]
[1778527845559,45.8,81878.4,0.0,-0.99977,0.0,0.02693]
[1778527845684,45.8,81878.4,0.0,-0.99977,0.0,0.02693]
[1778527845659,45.8,81876.25,0.0,-0.99977,0.0,0.02678]
[1778527847566,45.8,81875.97,0.0,-0.99977,0.0,0.02676]
[1778527847654,45.8,81875.97,0.0,-0.99977,0.0,0.02676]
[1778527847745,45.8,81875.78,0.0,-0.99977,0.0,0.02675]
[1778527847827,45.8,81875.78,0.0,-0.99977,0.0,0.02675]
[1778527848060,45.8,81875.78,0.0,-0.99977,0.0,0.02675]
[1778527851560,45.8,81876.22,0.0,-0.99977,0.0,0.02678]
[1778527851723,45.8,81876.22,0.0,-0.99977,0.0,0.02678]
[1778527851661,45.8,81876.22,0.0,-0.99977,0.0,0.02678]
[1778527853441,45.8,81873.52,0.0,-0.99977,0.0,0.0266]
[1778527854715,45.8,81873.52,0.0,-0.99977,0.0,0.0266]
[1778527854811,45.8,81872.76,0.0,-0.99977,0.0,0.02655]
[1778527855558,45.8,81872.76,0.0,-0.99977,0.0,0.02655]
[1778527855718,45.8,81872.76,0.0,-0.99977,0.0,0.02655]
[1778527855623,45.8,81872.51,0.0,-0.99977,0.0,0.02654]
[1778527857469,45.8,81868.4,0.0,-0.99977,0.0,0.02627]
[1778527859562,45.8,81868.79,0.0,-0.99977,0.0,0.02629]
[1778527859660,45.8,81867.8,0.0,-0.99977,0.0,0.02623]
[1778527859844,45.8,81867.8,0.0,-0.99977,0.0,0.02623]
[1778527860490,45.8,81871.01,0.0,-0.99977,0.0,0.02644]
[1778527861558,45.8,81871.01,0.0,-0.99977,0.0,0.02644]
[1778527861675,45.8,81871.01,0.0,-0.99977,0.0,0.02644]
[1778527861766,45.8,81869.69,0.0,-0.99977,0.0,0.02635]
[1778527862624,45.8,81869.69,0.0,-0.99977,0.0,0.02635]
[1778527862809,45.8,81869.16,0.0,-0.99977,0.0,0.02632]
[1778527865526,45.8,81871.39,0.0,-0.99977,0.0,0.02646]
[1778527866244,45.8,81871.39,0.0,-0.99977,0.0,0.02646]
[1778527866309,45.8,81871.39,0.0,-0.99977,0.0,0.02646]
[1778527866365,45.8,81871.39,0.0,-0.99977,0.0,0.02646]
[1778527866533,45.8,81881.72,0.0,-0.99977,0.0,0.02715]
[1778527867671,45.8,81881.72,0.0,-0.99977,0.0,0.02715]
[1778527867772,45.8,81881.44,0.0,-0.99977,0.0,0.02713]
[1778527867817,45.8,81881.44,0.0,-0.99977,0.0,0.02713]
[1778527869271,45.8,81881.83,0.0,-0.99977,0.0,0.02716]
[1778527869292,45.8,81881.83,0.0,-0.99977,0.0,0.02716]
[1778527869554,45.8,81883.36,0.0,-0.99976,0.0,0.02726]
[1778527870563,45.8,81885.69,0.0,-0.99976,0.0,0.02742]
[1778527871565,45.8,81885.69,0.0,-0.99976,0.0,0.02742]
[1778527871620,45.8,81885.69,0.0,-0.99976,0.0,0.02742]
[1778527871739,45.8,81885.69,0.0,-0.99976,0.0,0.02742]
[1778527871768,45.8,81884.81,0.0,-0.99976,0.0,0.02736]
[1778527871809,45.8,81884.81,0.0,-0.99976,0.0,0.02736]
[1778527873584,45.8,81885.83,0.0,-0.99976,0.0,0.02743]
[1778527874591,45.8,81880.76,0.0,-0.99977,0.0,0.02709]
[1778527875833,45.8,81880.19,0.0,-0.99977,0.0,0.02705]
[1778527876059,45.8,81880.19,0.0,-0.99977,0.0,0.02705]
[1778527879626,45.8,81879.38,0.0,-0.99977,0.0,0.02699]
[1778527882647,45.8,81875.3,0.0,-0.99977,0.0,0.02672]
[1778527883654,45.8,81877.73,0.0,-0.99977,0.0,0.02688]
[1778527884661,45.8,81881.77,0.0,-0.99977,0.0,0.02715]
[1778527885372,45.8,81881.77,0.0,-0.99977,0.0,0.02715]
[1778527885427,45.8,81881.77,0.0,-0.99977,0.0,0.02715]
[1778527885668,45.8,81889.52,0.0,-0.99976,0.0,0.02768]
[1778527886711,45.8,81889.52,0.0,-0.99976,0.0,0.02768]
[1778527886675,45.8,81894.09,0.0,-0.99976,0.0,0.028]
[1778527886809,45.8,81894.09,0.0,-0.99976,0.0,0.028]
[1778527887682,45.8,81897.77,0.0,-0.99976,0.0,0.02825]
[1778527888689,45.8,81896.94,0.0,-0.99976,0.0,0.02819]
[1778527889696,45.8,81900.75,0.0,-0.99975,0.0,0.02846]
[1778527890704,45.8,81903.2,0.0,-0.99975,0.0,0.02863]
[1778527891700,45.8,81903.2,0.0,-0.99975,0.0,0.02863]
[1778527891796,45.8,81903.71,0.0,-0.99975,0.0,0.02842]
[1778527891813,45.8,81903.71,0.0,-0.99975,0.0,0.02842]
[1778527892718,45.8,81902.67,0.0,-0.99975,0.0,0.02835]
[1778527893725,45.8,81898.87,0.0,-0.99976,0.0,0.02808]
[1778527894732,45.8,81893.82,0.0,-0.99976,0.0,0.02773]
[1778527895676,45.8,81893.82,0.0,-0.99976,0.0,0.02773]
[1778527895739,45.8,81893.94,0.0,-0.99976,0.0,0.02774]
[1778527895809,45.8,81893.94,0.0,-0.99976,0.0,0.02774]
[1778527900481,45.8,81893.32,0.0,-0.99976,0.0,0.0277]
[1778527901563,45.8,81893.62,0.0,-0.99976,0.0,0.02772]
[1778527901858,45.8,81893.62,0.0,-0.99976,0.0,0.02772]
[1778527902058,45.8,81893.62,0.0,-0.99976,0.0,0.02772]
[1778527902159,45.8,81893.62,0.0,-0.99976,0.0,0.02772]
[1778527904669,45.8,81894.76,0.0,-0.99976,0.0,0.0278]
[1778527904812,45.8,81894.76,0.0,-0.99976,0.0,0.0278]
[1778527905494,45.8,81895.99,0.0,-0.99976,0.0,0.02788]
[1778527905809,45.8,81898.03,0.0,-0.99976,0.0,0.02802]
[1778527906360,45.8,81898.03,0.0,-0.99976,0.0,0.02802]
[1778527906420,45.8,81898.03,0.0,-0.99976,0.0,0.02802]
[1778527906561,45.8,81898.03,0.0,-0.99976,0.0,0.02802]
[1778527906816,45.8,81902.17,0.0,-0.99975,0.0,0.02831]
[1778527910439,45.8,81902.81,0.0,-0.99975,0.0,0.02836]
[1778527913558,45.8,81902.85,0.0,-0.99975,0.0,0.02836]
[1778527913816,45.8,81902.85,0.0,-0.99975,0.0,0.02836]
[1778527913658,45.8,81902.98,0.0,-0.99975,0.0,0.02837]
[1778527914057,45.8,81902.98,0.0,-0.99975,0.0,0.02837]
[1778527914158,45.8,81903.04,0.0,-0.99975,0.0,0.02837]
[1778527916998,45.8,81903.55,0.0,-0.99975,0.0,0.02841]
[1778527917063,45.8,81903.55,0.0,-0.99975,0.0,0.02841]
[1778527917594,45.8,81903.55,0.0,-0.99975,0.0,0.02841]
[1778527917652,45.8,81903.55,0.0,-0.99975,0.0,0.02841]
[1778527917810,45.8,81903.55,0.0,-0.99975,0.0,0.02841]
[1778527917753,45.8,81903.52,0.0,-0.99975,0.0,0.0284]
[1778527920038,45.8,81904.23,0.0,-0.99975,0.0,0.02845]
[1778527920065,45.8,81904.23,0.0,-0.99975,0.0,0.02845]
[1778527920166,45.8,81899.8,0.0,-0.99976,0.0,0.02814]
[1778527920918,45.8,81897.72,0.0,-0.99976,0.0,0.028]
[1778527926098,45.8,81897.66,0.0,-0.99976,0.0,0.028]
[1778527926309,45.8,81897.66,0.0,-0.99976,0.0,0.028]
[1778527926515,45.8,81897.66,0.0,-0.99976,0.0,0.028]
[1778527926559,45.8,81897.66,0.0,-0.99976,0.0,0.028]
[1778527926602,45.8,81897.66,0.0,-0.99976,0.0,0.028]
[1778527926809,45.8,81897.66,0.0,-0.99976,0.0,0.028]
[1778527926660,45.8,81897.8,0.0,-0.99976,0.0,0.02801]
[1778527931995,45.8,81898.16,0.0,-0.99976,0.0,0.02803]
[1778527933610,45.8,81898.16,0.0,-0.99976,0.0,0.02803]
[1778527933809,45.8,81898.16,0.0,-0.99976,0.0,0.02803]
[1778527939709,45.8,81897.66,0.0,-0.99976,0.0,0.028]
[1778527939812,45.8,81897.66,0.0,-0.99976,0.0,0.028]
[1778527939822,45.8,81897.66,0.0,-0.99976,0.0,0.028]
[1778527939763,45.8,81897.7,0.0,-0.99976,0.0,0.028]
[1778527940069,45.8,81897.7,0.0,-0.99976,0.0,0.028]
[1778527940157,45.8,81894.75,0.0,-0.99976,0.0,0.02779]
[1778527941818,45.8,81894.75,0.0,-0.99976,0.0,0.02779]
[1778527941058,45.8,81892.28,0.0,-0.99976,0.0,0.02762]
[1778527942065,45.8,81892.28,0.0,-0.99976,0.0,0.02762]
[1778527943454,45.8,81892.91,0.0,-0.99976,0.0,0.02767]
[1778527943557,45.8,81892.91,0.0,-0.99976,0.0,0.02767]
[1778527943566,45.8,81892.91,0.0,-0.99976,0.0,0.02767]
[1778527943808,45.8,81892.91,0.0,-0.99976,0.0,0.02767]
[1778527943658,45.8,81894.61,0.0,-0.99976,0.0,0.02778]
[1778527945498,45.8,81893.77,0.0,-0.99976,0.0,0.02773]
[1778527945560,45.8,81893.77,0.0,-0.99976,0.0,0.02773]
[1778527950480,45.8,81895.29,0.0,-0.99976,0.0,0.02783]
[1778527951564,45.8,81895.15,0.0,-0.99976,0.0,0.02782]
[1778527951618,45.8,81895.15,0.0,-0.99976,0.0,0.02758]
[1778527954149,45.8,81892.84,0.0,-0.99976,0.0,0.02742]
[1778527959184,45.8,81892.49,0.0,-0.99976,0.0,0.02739]
[1778527961672,45.8,81893.17,0.0,-0.99976,0.0,0.02744]
[1778527961809,45.8,81893.17,0.0,-0.99976,0.0,0.02744]
[1778527962625,45.8,81892.88,0.0,-0.99976,0.0,0.02742]
[1778527962686,45.8,81892.88,0.0,-0.99976,0.0,0.02742]
[1778527962810,45.8,81892.88,0.0,-0.99976,0.0,0.02742]
[1778527962778,45.8,81892.83,0.0,-0.99976,0.0,0.02742]
[1778527965226,45.8,81895.14,0.0,-0.99976,0.0,0.02758]
[1778527968213,45.8,81896.2,0.0,-0.99976,0.0,0.02765]
[1778527968308,45.8,81896.2,0.0,-0.99976,0.0,0.02765]
[1778527968755,45.8,81896.2,0.0,-0.99976,0.0,0.02765]
[1778527968810,45.8,81896.2,0.0,-0.99976,0.0,0.02765]
[1778527968864,45.8,81896.2,0.0,-0.99976,0.0,0.02765]
[1778527968854,45.8,81895.39,0.0,-0.99976,0.0,0.02759]
[1778527969065,45.8,81895.39,0.0,-0.99976,0.0,0.02759]
[1778527969255,45.8,81897.04,0.0,-0.99976,0.0,0.02771]
[1778527973332,45.8,81897.34,0.0,-0.99976,0.0,0.02773]
[1778527973558,45.8,81897.34,0.0,-0.99976,0.0,0.02773]
[1778527973664,45.8,81897.34,0.0,-0.99976,0.0,0.02773]
[1778527973808,45.8,81897.34,0.0,-0.99976,0.0,0.02773]
[1778527973852,45.8,81897.34,0.0,-0.99976,0.0,0.02773]
[1778527973763,45.8,81896.74,0.0,-0.99976,0.0,0.02769]
[1778527974058,45.8,81896.74,0.0,-0.99976,0.0,0.02769]
[1778527974290,45.8,81896.63,0.0,-0.99976,0.0,0.02768]
[1778527979325,45.8,81896.03,0.0,-0.99976,0.0,0.02764]
[1778527983982,45.8,81896.42,0.0,-0.99976,0.0,0.02766]
[1778527985565,45.8,81896.04,0.0,-0.99976,0.0,0.02764]
[1778527985634,45.8,81896.04,0.0,-0.99976,0.0,0.02764]
[1778527985809,45.8,81896.04,0.0,-0.99976,0.0,0.02764]
[1778527986923,45.8,81896.04,0.0,-0.99976,0.0,0.02764]
[1778527986927,45.8,81896.04,0.0,-0.99976,0.0,0.02764]
[1778527987058,45.8,81896.04,0.0,-0.99976,0.0,0.02764]
[1778527987069,45.8,81896.04,0.0,-0.99976,0.0,0.02764]
[1778527987306,45.8,81896.04,0.0,-0.99976,0.0,0.02764]
[1778527987381,45.8,81896.18,0.0,-0.99976,0.0,0.02765]
[1778527990402,45.8,81888.36,0.0,-0.99977,0.0,0.02712]
[1778527991063,45.8,81888.36,0.0,-0.99977,0.0,0.02712]
[1778527991309,45.8,81888.36,0.0,-0.99977,0.0,0.02712]
[1778527991497,45.8,81888.36,0.0,-0.99977,0.0,0.02712]
[1778527991560,45.8,81888.36,0.0,-0.99977,0.0,0.02712]
[1778527991624,45.8,81888.36,0.0,-0.99977,0.0,0.02712]
[1778527991808,45.8,81888.36,0.0,-0.99977,0.0,0.02712]
[1778527991843,45.8,81887.05,0.0,-0.99977,0.0,0.02703]
[1778527993961,45.8,81886.0,0.0,-0.99977,0.0,0.02696]
[1778527995558,45.8,81885.68,0.0,-0.99977,0.0,0.02694]
[1778527995708,45.8,81885.68,0.0,-0.99977,0.0,0.02694]
[1778527995807,45.8,81885.68,0.0,-0.99977,0.0,0.02694]
[1778527998760,45.8,81884.19,0.0,-0.99977,0.0,0.02684]
[1778527998809,45.8,81884.19,0.0,-0.99977,0.0,0.02684]
[1778527998949,45.8,81885.12,0.0,-0.99977,0.0,0.0269]
[1778527999058,45.8,81885.12,0.0,-0.99977,0.0,0.0269]
[1778527999067,45.8,81885.12,0.0,-0.99977,0.0,0.0269]
[1778527999308,45.8,81885.12,0.0,-0.99977,0.0,0.0269]
[1778527999465,45.8,81881.78,0.0,-0.99977,0.0,0.02667]
[1778528000472,45.8,81873.68,0.0,-0.99977,0.0,0.02614]
[1778528001069,45.8,81873.68,0.0,-0.99977,0.0,0.02614]
[1778528001313,45.8,81873.68,0.0,-0.99977,0.0,0.02614]
[1778528001479,45.8,81871.12,0.0,-0.99978,0.0,0.02598]
[1778528006514,45.8,81869.86,0.0,-0.99978,0.0,0.02589]
[1778528010939,45.8,81869.64,0.0,-0.99978,0.0,0.02588]
[1778528011065,45.8,81869.64,0.0,-0.99978,0.0,0.02588]
[1778528011507,45.8,81869.64,0.0,-0.99978,0.0,0.02588]
[1778528011524,45.8,81869.64,0.0,-0.99978,0.0,0.02588]
[1778528011558,45.8,81869.64,0.0,-0.99978,0.0,0.02588]
[1778528011608,45.8,81869.7,0.0,-0.99978,0.0,0.02565]
[1778528014570,45.8,81873.06,0.0,-0.99978,0.0,0.02587]
[1778528019485,45.8,81873.71,0.0,-0.99978,0.0,0.02591]
[1778528019558,45.8,81873.71,0.0,-0.99978,0.0,0.02591]
[1778528019954,45.8,81873.33,0.0,-0.99978,0.0,0.02589]
[1778528019965,45.8,81873.33,0.0,-0.99978,0.0,0.02589]
[1778528020064,45.8,81873.33,0.0,-0.99978,0.0,0.02589]
[1778528020165,45.8,81873.33,0.0,-0.99978,0.0,0.02589]
[1778528025647,45.8,81872.63,0.0,-0.99978,0.0,0.02584]
[1778528027428,45.8,81872.79,0.0,-0.99978,0.0,0.02585]
[1778528027561,45.8,81872.79,0.0,-0.99978,0.0,0.02585]
[1778528027917,45.8,81872.79,0.0,-0.99978,0.0,0.02585]
[1778528028060,45.8,81873.44,0.0,-0.99978,0.0,0.02589]
[1778528028310,45.8,81873.44,0.0,-0.99978,0.0,0.02589]
[1778528028668,45.8,81873.84,0.0,-0.99978,0.0,0.02592]
[1778528031689,45.8,81875.44,0.0,-0.99978,0.0,0.02602]
[1778528032482,45.8,81875.44,0.0,-0.99978,0.0,0.02602]
[1778528032558,45.8,81875.44,0.0,-0.99978,0.0,0.02602]
[1778528035717,45.8,81869.25,0.0,-0.99978,0.0,0.02562]
[1778528036914,45.8,81869.25,0.0,-0.99978,0.0,0.02562]
[1778528036724,45.8,81864.76,0.0,-0.99978,0.0,0.02534]
[1778528037067,45.8,81864.76,0.0,-0.99978,0.0,0.02534]
[1778528037203,45.8,81864.76,0.0,-0.99978,0.0,0.02534]
[1778528037308,45.8,81864.76,0.0,-0.99978,0.0,0.02534]
[1778528037316,45.8,81864.76,0.0,-0.99978,0.0,0.02534]
[1778528037560,45.8,81864.76,0.0,-0.99978,0.0,0.02534]
[1778528037731,45.8,81863.5,0.0,-0.99978,0.0,0.02526]
[1778528040482,45.8,81863.11,0.0,-0.99978,0.0,0.02523]
[1778528041759,45.8,81857.35,0.0,-0.99979,0.0,0.02487]
[1778528042796,45.8,81857.35,0.0,-0.99979,0.0,0.02487]
[1778528042811,45.8,81857.35,0.0,-0.99979,0.0,0.02487]
[1778528042978,45.8,81856.58,0.0,-0.99979,0.0,0.02482]
[1778528043101,45.8,81856.58,0.0,-0.99979,0.0,0.02482]
[1778528043169,45.8,81856.58,0.0,-0.99979,0.0,0.02482]
[1778528043310,45.8,81856.58,0.0,-0.99979,0.0,0.02482]
[1778528043773,45.8,81856.17,0.0,-0.99979,0.0,0.0248]
[1778528049815,45.8,81855.91,0.0,-0.99979,0.0,0.02478]
[1778528054652,45.8,81855.18,0.0,-0.99979,0.0,0.02474]
[1778528054807,45.8,81855.18,0.0,-0.99979,0.0,0.02474]
[1778528055185,45.8,81855.25,0.0,-0.99979,0.0,0.02474]
[1778528055224,45.8,81855.25,0.0,-0.99979,0.0,0.02474]
[1778528055309,45.8,81855.25,0.0,-0.99979,0.0,0.02474]
[1778528055860,45.8,81855.38,0.0,-0.99979,0.0,0.02475]
[1778528056867,45.8,81861.25,0.0,-0.99978,0.0,0.02512]
[1778528060576,45.8,81861.53,0.0,-0.99978,0.0,0.02513]
[1778528060811,45.8,81861.53,0.0,-0.99978,0.0,0.02513]
[1778528060921,45.8,81861.53,0.0,-0.99978,0.0,0.02513]
[1778528060895,45.8,81861.21,0.0,-0.99978,0.0,0.02511]
[1778528061060,45.8,81861.21,0.0,-0.99978,0.0,0.02511]
[1778528061903,45.8,81861.09,0.0,-0.99978,0.0,0.02511]
[1778528064722,45.8,81861.44,0.0,-0.99978,0.0,0.02513]
[1778528064808,45.8,81861.44,0.0,-0.99978,0.0,0.02513]
[1778528064924,45.8,81856.54,0.0,-0.99979,0.0,0.02482]
[1778528065270,45.8,81856.54,0.0,-0.99979,0.0,0.02482]
[1778528065314,45.8,81856.54,0.0,-0.99979,0.0,0.02482]
[1778528065328,45.8,81856.54,0.0,-0.99979,0.0,0.02482]
[1778528065559,45.8,81856.54,0.0,-0.99979,0.0,0.02482]
[1778528065931,45.8,81855.43,0.0,-0.99979,0.0,0.02475]
[1778528067945,45.8,81853.4,0.0,-0.99979,0.0,0.02463]
[1778528070890,45.8,81853.44,0.0,-0.99979,0.0,0.02463]
[1778528070966,45.8,81855.24,0.0,-0.99979,0.0,0.02474]
[1778528071063,45.8,81855.24,0.0,-0.99979,0.0,0.02474]
[1778528071668,45.8,81855.24,0.0,-0.99979,0.0,0.02474]
[1778528071786,45.8,81855.24,0.0,-0.99979,0.0,0.02474]
[1778528071809,45.8,81855.24,0.0,-0.99979,0.0,0.02474]
[1778528071920,45.8,81855.24,0.0,-0.99979,0.0,0.02474]
[1778528071975,45.8,81854.94,0.0,-0.99979,0.0,0.0245]
[1778528075557,45.8,81855.58,0.0,-0.99979,0.0,0.02454]
[1778528075664,45.8,81855.58,0.0,-0.99979,0.0,0.02454]
[1778528075765,45.8,81853.86,0.0,-0.99979,0.0,0.02443]
[1778528077559,45.8,81853.11,0.0,-0.99979,0.0,0.02439]
[1778528077965,45.8,81853.11,0.0,-0.99979,0.0,0.02439]
[1778528077660,45.8,81852.97,0.0,-0.99979,0.0,0.02438]
[1778528078246,45.8,81852.97,0.0,-0.99979,0.0,0.02438]
[1778528078309,45.8,81852.97,0.0,-0.99979,0.0,0.02438]
[1778528080417,45.8,81852.9,0.0,-0.99979,0.0,0.02437]
[1778528080558,45.8,81852.9,0.0,-0.99979,0.0,0.02437]
[1778528080596,45.8,81851.84,0.0,-0.99979,0.0,0.02431]
[1778528081540,45.8,81851.84,0.0,-0.99979,0.0,0.02431]
[1778528083280,45.8,81849.9,0.0,-0.99979,0.0,0.02419]
[1778528083308,45.8,81849.9,0.0,-0.99979,0.0,0.02419]
[1778528083560,45.8,81849.9,0.0,-0.99979,0.0,0.02419]
[1778528083869,45.8,81849.9,0.0,-0.99979,0.0,0.02419]
[1778528083898,45.8,81850.08,0.0,-0.99979,0.0,0.0242]
[1778528086074,45.8,81852.25,0.0,-0.99979,0.0,0.02433]
[1778528087559,45.8,81852.25,0.0,-0.99979,0.0,0.02433]
[1778528087937,45.8,81852.25,0.0,-0.99979,0.0,0.02433]
[1778528087600,45.8,81851.89,0.0,-0.99979,0.0,0.02431]
[1778528088760,45.8,81851.89,0.0,-0.99979,0.0,0.02431]
[1778528088807,45.8,81851.89,0.0,-0.99979,0.0,0.02431]
[1778528091559,45.8,81850.89,0.0,-0.99979,0.0,0.02425]
[1778528091697,45.8,81850.89,0.0,-0.99979,0.0,0.02425]
[1778528091777,45.8,81850.89,0.0,-0.99979,0.0,0.02425]
[1778528092116,45.8,81847.96,0.0,-0.99979,0.0,0.02407]
[1778528093563,45.8,81847.96,0.0,-0.99979,0.0,0.02407]
[1778528093711,45.8,81847.96,0.0,-0.99979,0.0,0.02407]
[1778528093808,45.8,81847.96,0.0,-0.99979,0.0,0.02407]
[1778528093910,45.8,81845.44,0.0,-0.99979,0.0,0.02392]
[1778528096747,45.8,81845.16,0.0,-0.99979,0.0,0.0239]
[1778528096848,45.8,81843.26,0.0,-0.9998,0.0,0.02379]
[1778528097559,45.8,81843.26,0.0,-0.9998,0.0,0.02379]
[1778528097632,45.8,81843.26,0.0,-0.9998,0.0,0.02379]
[1778528097718,45.8,81843.36,0.0,-0.9998,0.0,0.0238]
[1778528099559,45.8,81843.22,0.0,-0.9998,0.0,0.02379]
[1778528099807,45.8,81843.22,0.0,-0.9998,0.0,0.02379]
[1778528099908,45.8,81842.9,0.0,-0.9998,0.0,0.02377]
[1778528100711,45.8,81842.9,0.0,-0.9998,0.0,0.02377]
[1778528100808,45.8,81842.9,0.0,-0.9998,0.0,0.02377]
[1778528100909,45.8,81840.94,0.0,-0.9998,0.0,0.02365]
[1778528101179,45.8,81838.14,0.0,-0.9998,0.0,0.02349]
[1778528102186,45.8,81840.6,0.0,-0.9998,0.0,0.02363]
[1778528103568,45.8,81840.6,0.0,-0.9998,0.0,0.02363]
[1778528103627,45.8,81841.21,0.0,-0.9998,0.0,0.02367]
[1778528104079,45.8,81841.21,0.0,-0.9998,0.0,0.02367]
[1778528107559,45.8,81841.2,0.0,-0.9998,0.0,0.02367]
[1778528107763,45.8,81841.2,0.0,-0.9998,0.0,0.02367]
[1778528107765,45.8,81839.62,0.0,-0.9998,0.0,0.02357]
[1778528108750,45.8,81839.62,0.0,-0.9998,0.0,0.02357]
[1778528108808,45.8,81839.62,0.0,-0.9998,0.0,0.02357]
[1778528111559,45.8,81838.29,0.0,-0.9998,0.0,0.02349]
[1778528111776,45.8,81838.29,0.0,-0.9998,0.0,0.02349]
[1778528111877,45.8,81838.85,0.0,-0.9998,0.0,0.02353]
[1778528115565,45.8,81838.35,0.0,-0.9998,0.0,0.0235]
[1778528115640,45.8,81838.35,0.0,-0.9998,0.0,0.0235]
[1778528115663,45.8,81837.96,0.0,-0.9998,0.0,0.02347]
[1778528116284,45.8,81839.2,0.0,-0.9998,0.0,0.02355]
[1778528118298,45.8,81841.3,0.0,-0.9998,0.0,0.02367]
[1778528119562,45.8,81841.3,0.0,-0.9998,0.0,0.02367]
[1778528119685,45.8,81841.3,0.0,-0.9998,0.0,0.02367]
[1778528119775,45.8,81841.3,0.0,-0.9998,0.0,0.02367]
[1778528122326,45.8,81838.88,0.0,-0.9998,0.0,0.02353]
[1778528123561,45.8,81838.88,0.0,-0.9998,0.0,0.02353]
[1778528123617,45.8,81838.55,0.0,-0.9998,0.0,0.02351]
[1778528124110,45.8,81838.55,0.0,-0.9998,0.0,0.02351]
[1778528126684,45.8,81839.0,0.0,-0.9998,0.0,0.02354]
[1778528126808,45.8,81839.0,0.0,-0.9998,0.0,0.02354]
[1778528126815,45.8,81839.0,0.0,-0.9998,0.0,0.02354]
[1778528126909,45.8,81835.87,0.0,-0.9998,0.0,0.02335]
[1778528128318,45.8,81835.35,0.0,-0.9998,0.0,0.02332]
[1778528128559,45.8,81835.35,0.0,-0.9998,0.0,0.02332]
[1778528129557,45.8,81834.8,0.0,-0.9998,0.0,0.02329]
[1778528129650,45.8,81835.03,0.0,-0.9998,0.0,0.0233]
[1778528130120,45.8,81835.03,0.0,-0.9998,0.0,0.0233]
[1778528131558,45.8,81835.12,0.0,-0.9998,0.0,0.02331]
[1778528131959,45.8,81835.12,0.0,-0.9998,0.0,0.02331]
[1778528132038,45.8,81834.11,0.0,-0.9998,0.0,0.02304]
[1778528133559,45.8,81833.98,0.0,-0.9998,0.0,0.02303]
[1778528133933,45.8,81833.98,0.0,-0.9998,0.0,0.02303]
[1778528134033,45.8,81834.03,0.0,-0.9998,0.0,0.02303]
[1778528135562,45.8,81834.36,0.0,-0.9998,0.0,0.02305]
[1778528135683,45.8,81834.36,0.0,-0.9998,0.0,0.02305]
[1778528135737,45.8,81840.94,0.0,-0.9998,0.0,0.02344]
[1778528136570,45.8,81840.94,0.0,-0.9998,0.0,0.02344]
[1778528136809,45.8,81840.94,0.0,-0.9998,0.0,0.02344]
[1778528136851,45.8,81842.39,0.0,-0.9998,0.0,0.02352]
[1778528138430,45.8,81842.39,0.0,-0.9998,0.0,0.02352]
[1778528138541,45.8,81842.39,0.0,-0.9998,0.0,0.02352]
[1778528138563,45.8,81842.39,0.0,-0.9998,0.0,0.02352]
[1778528138725,45.8,81842.39,0.0,-0.9998,0.0,0.02352]
[1778528138751,45.8,81846.02,0.0,-0.9998,0.0,0.02374]
[1778528139439,45.8,81846.02,0.0,-0.9998,0.0,0.02374]
[1778528139561,45.8,81846.02,0.0,-0.9998,0.0,0.02374]
[1778528145487,45.8,81846.32,0.0,-0.9998,0.0,0.02376]
[1778528147952,45.8,81854.05,0.0,-0.99979,0.0,0.02422]
[1778528148515,45.8,81851.06,0.0,-0.99979,0.0,0.02404]
[1778528149332,45.8,81851.06,0.0,-0.99979,0.0,0.02404]
[1778528149558,45.8,81851.06,0.0,-0.99979,0.0,0.02404]
[1778528153550,45.8,81852.4,0.0,-0.99979,0.0,0.02412]
[1778528154312,45.8,81852.4,0.0,-0.99979,0.0,0.02412]
[1778528154977,45.8,81852.4,0.0,-0.99979,0.0,0.02412]
[1778528155060,45.8,81852.4,0.0,-0.99979,0.0,0.02412]
[1778528155065,45.8,81860.71,0.0,-0.99979,0.0,0.02463]
[1778528155559,45.8,81860.71,0.0,-0.99979,0.0,0.02463]
[1778528155564,45.8,81860.26,0.0,-0.99979,0.0,0.0246]
[1778528156571,45.8,81862.08,0.0,-0.99979,0.0,0.02472]
[1778528158585,45.8,81860.06,0.0,-0.99979,0.0,0.02459]
[1778528163620,45.8,81858.71,0.0,-0.99979,0.0,0.02451]
[1778528165634,45.8,81861.59,0.0,-0.99979,0.0,0.02469]
[1778528170198,45.8,81860.75,0.0,-0.99979,0.0,0.02463]
[1778528170309,45.8,81860.75,0.0,-0.99979,0.0,0.02463]
[1778528174845,45.8,81862.02,0.0,-0.99979,0.0,0.02471]
[1778528175064,45.8,81862.02,0.0,-0.99979,0.0,0.02471]
[1778528174897,45.8,81862.89,0.0,-0.99979,0.0,0.02477]
[1778528176712,45.8,81864.75,0.0,-0.99979,0.0,0.02488]
[1778528179733,45.8,81869.43,0.0,-0.99978,0.0,0.02518]
[1778528180505,45.8,81869.43,0.0,-0.99978,0.0,0.02518]
[1778528181883,45.8,81870.69,0.0,-0.99978,0.0,0.02526]
[1778528182067,45.8,81870.69,0.0,-0.99978,0.0,0.02526]
[1778528182439,45.8,81871.37,0.0,-0.99978,0.0,0.0253]
[1778528182510,45.8,81871.37,0.0,-0.99978,0.0,0.0253]
[1778528182559,45.8,81871.37,0.0,-0.99978,0.0,0.0253]
[1778528182754,45.8,81871.66,0.0,-0.99978,0.0,0.02532]
[1778528186918,45.8,81872.3,0.0,-0.99978,0.0,0.02536]
[1778528187059,45.8,81872.3,0.0,-0.99978,0.0,0.02536]
[1778528188217,45.8,81870.42,0.0,-0.99978,0.0,0.02524]
[1778528188228,45.8,81870.42,0.0,-0.99978,0.0,0.02524]
[1778528188308,45.8,81870.42,0.0,-0.99978,0.0,0.02524]
[1778528188797,45.8,81870.27,0.0,-0.99978,0.0,0.02523]
[1778528190486,45.8,81870.06,0.0,-0.99978,0.0,0.02522]
[1778528191561,45.8,81869.21,0.0,-0.99978,0.0,0.02516]
[1778528191818,45.8,81868.57,0.0,-0.99979,0.0,0.0249]
[1778528193068,45.8,81868.57,0.0,-0.99979,0.0,0.0249]
[1778528192825,45.8,81866.53,0.0,-0.99979,0.0,0.02477]
[1778528193310,45.8,81866.53,0.0,-0.99979,0.0,0.02477]
[1778528193432,45.8,81866.53,0.0,-0.99979,0.0,0.02477]
[1778528193562,45.8,81866.53,0.0,-0.99979,0.0,0.02477]
[1778528193832,45.8,81866.07,0.0,-0.99979,0.0,0.02474]
[1778528196888,45.8,81866.2,0.0,-0.99979,0.0,0.02475]
[1778528196898,45.8,81866.2,0.0,-0.99979,0.0,0.02475]
[1778528197060,45.8,81866.2,0.0,-0.99979,0.0,0.02475]
[1778528196933,45.8,81867.1,0.0,-0.99979,0.0,0.0248]
[1778528200641,45.8,81865.82,0.0,-0.99979,0.0,0.02473]
[1778528200810,45.8,81865.82,0.0,-0.99979,0.0,0.02473]
[1778528205490,45.8,81865.28,0.0,-0.99979,0.0,0.02469]
[1778528205916,45.8,81867.48,0.0,-0.99979,0.0,0.02483]
[1778528206925,45.8,81870.76,0.0,-0.99978,0.0,0.02503]
[1778528207562,45.8,81870.76,0.0,-0.99978,0.0,0.02503]
[1778528207658,45.8,81870.76,0.0,-0.99978,0.0,0.02503]
[1778528207813,45.8,81870.76,0.0,-0.99978,0.0,0.02503]
[1778528207936,45.8,81870.76,0.0,-0.99978,0.0,0.02503]
[1778528208060,45.8,81870.76,0.0,-0.99978,0.0,0.02503]
[1778528208112,45.8,81873.17,0.0,-0.99978,0.0,0.02519]
[1778528208400,45.8,81873.17,0.0,-0.99978,0.0,0.02519]
[1778528208532,45.8,81873.17,0.0,-0.99978,0.0,0.02519]
[1778528208560,45.8,81873.17,0.0,-0.99978,0.0,0.02519]
[1778528208937,45.8,81872.82,0.0,-0.99978,0.0,0.02516]
[1778528210951,45.8,81881.11,0.0,-0.99978,0.0,0.02569]
[1778528211871,45.8,81881.11,0.0,-0.99978,0.0,0.02569]
[1778528212061,45.8,81881.11,0.0,-0.99978,0.0,0.02569]
[1778528212148,45.8,81882.67,0.0,-0.99978,0.0,0.02579]
[1778528212340,45.8,81882.67,0.0,-0.99978,0.0,0.02579]
[1778528212354,45.8,81882.67,0.0,-0.99978,0.0,0.02579]
[1778528212560,45.8,81882.67,0.0,-0.99978,0.0,0.02579]
[1778528212965,45.8,81883.15,0.0,-0.99978,0.0,0.02582]
[1778528214021,45.8,81883.15,0.0,-0.99978,0.0,0.02582]
[1778528214054,45.8,81886.41,0.0,-0.99978,0.0,0.02603]
[1778528215172,45.8,81885.12,0.0,-0.99978,0.0,0.02595]
[1778528215309,45.8,81885.12,0.0,-0.99978,0.0,0.02595]
[1778528215562,45.8,81885.12,0.0,-0.99978,0.0,0.02595]
[1778528215675,45.8,81885.12,0.0,-0.99978,0.0,0.02595]
[1778528215810,45.8,81885.12,0.0,-0.99978,0.0,0.02595]
[1778528219007,45.8,81895.93,0.0,-0.99977,0.0,0.02666]
[1778528220018,45.8,81898.13,0.0,-0.99977,0.0,0.02681]
[1778528221022,45.8,81897.8,0.0,-0.99977,0.0,0.02679]
[1778528221412,45.8,81897.8,0.0,-0.99977,0.0,0.02679]
[1778528221560,45.8,81897.8,0.0,-0.99977,0.0,0.02679]
[1778528221885,45.8,81897.8,0.0,-0.99977,0.0,0.02679]
[1778528222059,45.8,81897.8,0.0,-0.99977,0.0,0.02679]
[1778528222071,45.8,81897.8,0.0,-0.99977,0.0,0.02679]
[1778528222110,45.8,81897.69,0.0,-0.99977,0.0,0.02678]
[1778528222307,45.8,81897.69,0.0,-0.99977,0.0,0.02678]
[1778528228071,45.8,81898.07,0.0,-0.99977,0.0,0.0268]
[1778528231092,45.8,81903.66,0.0,-0.99976,0.0,0.02718]
[1778528232099,45.8,81905.99,0.0,-0.99976,0.0,0.02734]
[1778528233106,45.8,81908.35,0.0,-0.99976,0.0,0.0275]
[1778528234113,45.8,81910.27,0.0,-0.99976,0.0,0.02763]
[1778528235120,45.8,81903.58,0.0,-0.99976,0.0,0.02717]
[1778528235213,45.8,81903.58,0.0,-0.99976,0.0,0.02717]
[1778528235312,45.8,81903.58,0.0,-0.99976,0.0,0.02717]
[1778528236411,45.8,81903.4,0.0,-0.99976,0.0,0.02716]
[1778528236487,45.8,81903.4,0.0,-0.99976,0.0,0.02716]
[1778528236558,45.8,81903.4,0.0,-0.99976,0.0,0.02716]
[1778528237134,45.8,81901.17,0.0,-0.99977,0.0,0.02701]
[1778528238476,45.8,81900.56,0.0,-0.99977,0.0,0.02697]
[1778528238561,45.8,81900.56,0.0,-0.99977,0.0,0.02697]
[1778528239014,45.8,81900.56,0.0,-0.99977,0.0,0.02697]
[1778528239565,45.8,81900.5,0.0,-0.99977,0.0,0.02697]
[1778528239648,45.8,81900.5,0.0,-0.99977,0.0,0.02697]
[1778528239811,45.8,81900.5,0.0,-0.99977,0.0,0.02697]
[1778528240393,45.8,81900.88,0.0,-0.99977,0.0,0.02699]
[1778528242842,45.8,81900.84,0.0,-0.99977,0.0,0.02699]
[1778528246198,45.8,81894.59,0.0,-0.99977,0.0,0.02657]
[1778528247836,45.8,81894.59,0.0,-0.99977,0.0,0.02657]
[1778528248061,45.8,81894.59,0.0,-0.99977,0.0,0.02657]
[1778528248200,45.8,81894.59,0.0,-0.99977,0.0,0.02657]
[1778528248309,45.8,81894.89,0.0,-0.99977,0.0,0.02659]
[1778528248320,45.8,81894.89,0.0,-0.99977,0.0,0.02659]
[1778528248558,45.8,81894.89,0.0,-0.99977,0.0,0.02659]
[1778528248615,45.8,81897.37,0.0,-0.99977,0.0,0.02676]
[1778528249219,45.8,81903.91,0.0,-0.99976,0.0,0.0272]
[1778528250398,45.8,81903.91,0.0,-0.99976,0.0,0.0272]
[1778528250559,45.8,81903.91,0.0,-0.99976,0.0,0.0272]
[1778528251234,45.8,81902.41,0.0,-0.99977,0.0,0.02685]
[1778528254000,45.8,81902.37,0.0,-0.99977,0.0,0.02685]
[1778528255084,45.8,81902.32,0.0,-0.99977,0.0,0.02685]
[1778528259019,45.8,81902.32,0.0,-0.99977,0.0,0.02685]
[1778528259062,45.8,81902.32,0.0,-0.99977,0.0,0.02685]
[1778528259160,45.8,81902.18,0.0,-0.99977,0.0,0.02684]
[1778528259310,45.8,81902.18,0.0,-0.99977,0.0,0.02684]
[1778528262785,45.8,81902.19,0.0,-0.99977,0.0,0.02684]
[1778528262809,45.8,81902.19,0.0,-0.99977,0.0,0.02684]
[1778528262857,45.8,81902.19,0.0,-0.99977,0.0,0.02684]
[1778528263060,45.8,81902.19,0.0,-0.99977,0.0,0.02684]
[1778528263161,45.8,81903.18,0.0,-0.99977,0.0,0.02691]
[1778528269019,45.8,81902.34,0.0,-0.99977,0.0,0.02685]
[1778528270633,45.8,81902.34,0.0,-0.99977,0.0,0.02685]
[1778528270809,45.8,81902.34,0.0,-0.99977,0.0,0.02685]
[1778528270870,45.8,81902.34,0.0,-0.99977,0.0,0.02685]
[1778528270933,45.8,81902.34,0.0,-0.99977,0.0,0.02685]
[1778528271058,45.8,81902.34,0.0,-0.99977,0.0,0.02685]
[1778528271138,45.8,81903.33,0.0,-0.99977,0.0,0.02692]
[1778528275402,45.8,81901.44,0.0,-0.99977,0.0,0.02679]
[1778528276994,45.8,81901.44,0.0,-0.99977,0.0,0.02679]
[1778528277069,45.8,81901.44,0.0,-0.99977,0.0,0.02679]
[1778528277105,45.8,81897.52,0.0,-0.99977,0.0,0.02653]
[1778528277436,45.8,81897.52,0.0,-0.99977,0.0,0.02653]
[1778528277558,45.8,81897.52,0.0,-0.99977,0.0,0.02653]
[1778528277810,45.8,81897.52,0.0,-0.99977,0.0,0.02653]
[1778528277886,45.8,81897.3,0.0,-0.99977,0.0,0.02651]
[1778528280494,45.8,81897.23,0.0,-0.99977,0.0,0.02651]
[1778528281558,45.8,81897.23,0.0,-0.99977,0.0,0.02651]
[1778528281996,45.8,81897.23,0.0,-0.99977,0.0,0.02651]
[1778528282062,45.8,81897.23,0.0,-0.99977,0.0,0.02651]
[1778528283567,45.8,81897.05,0.0,-0.99977,0.0,0.0265]
[1778528283845,45.8,81897.05,0.0,-0.99977,0.0,0.0265]
[1778528283975,45.8,81897.05,0.0,-0.99977,0.0,0.0265]
[1778528284060,45.8,81897.05,0.0,-0.99977,0.0,0.0265]
[1778528284160,45.8,81898.26,0.0,-0.99977,0.0,0.02658]
[1778528288701,45.8,81897.53,0.0,-0.99977,0.0,0.02653]
[1778528288809,45.8,81897.53,0.0,-0.99977,0.0,0.02653]
[1778528288910,45.8,81899.59,0.0,-0.99977,0.0,0.02667]
[1778528290813,45.8,81900.06,0.0,-0.99977,0.0,0.0267]
[1778528290938,45.8,81900.06,0.0,-0.99977,0.0,0.0267]
[1778528291063,45.8,81900.06,0.0,-0.99977,0.0,0.0267]
[1778528291164,45.8,81899.59,0.0,-0.99977,0.0,0.02667]
[1778528295543,45.8,81901.87,0.0,-0.99977,0.0,0.02682]
[1778528296550,45.8,81900.36,0.0,-0.99977,0.0,0.02672]
[1778528297514,45.8,81900.36,0.0,-0.99977,0.0,0.02672]
[1778528297559,45.8,81900.36,0.0,-0.99977,0.0,0.02672]
[1778528297652,45.8,81900.36,0.0,-0.99977,0.0,0.02672]
[1778528297712,45.8,81900.36,0.0,-0.99977,0.0,0.02672]
[1778528297809,45.8,81900.36,0.0,-0.99977,0.0,0.02672]
[1778528297910,45.8,81899.85,0.0,-0.99977,0.0,0.02668]
[1778528302913,45.8,81899.86,0.0,-0.99977,0.0,0.02668]
[1778528303060,45.8,81899.86,0.0,-0.99977,0.0,0.02668]
[1778528304137,45.8,81901.14,0.0,-0.99977,0.0,0.02677]
[1778528304197,45.8,81901.14,0.0,-0.99977,0.0,0.02677]
[1778528304164,45.8,81900.28,0.0,-0.99977,0.0,0.02671]
[1778528304308,45.8,81900.28,0.0,-0.99977,0.0,0.02671]
[1778528304265,45.8,81900.28,0.0,-0.99977,0.0,0.02671]
[1778528309641,45.8,81901.22,0.0,-0.99977,0.0,0.02677]
[1778528310571,45.8,81901.22,0.0,-0.99977,0.0,0.02677]
[1778528310633,45.8,81901.22,0.0,-0.99977,0.0,0.02677]
[1778528310754,45.8,81901.22,0.0,-0.99977,0.0,0.02677]
[1778528310808,45.8,81901.22,0.0,-0.99977,0.0,0.02677]
[1778528310906,45.8,81900.95,0.0,-0.99977,0.0,0.02676]
[1778528311655,45.8,81900.59,0.0,-0.99977,0.0,0.02649]
[1778528315531,45.8,81900.37,0.0,-0.99977,0.0,0.02648]
[1778528316690,45.8,81903.67,0.0,-0.99977,0.0,0.0267]
[1778528317539,45.8,81903.67,0.0,-0.99977,0.0,0.0267]
[1778528317560,45.8,81903.67,0.0,-0.99977,0.0,0.0267]
[1778528317678,45.8,81903.67,0.0,-0.99977,0.0,0.0267]
[1778528317809,45.8,81903.67,0.0,-0.99977,0.0,0.0267]
[1778528317909,45.8,81901.8,0.0,-0.99977,0.0,0.02657]
[1778528319711,45.8,81898.82,0.0,-0.99977,0.0,0.02638]
[1778528320408,45.8,81898.82,0.0,-0.99977,0.0,0.02638]
[1778528321557,45.8,81898.85,0.0,-0.99977,0.0,0.02638]
[1778528321726,45.8,81898.98,0.0,-0.99977,0.0,0.02639]
[1778528322732,45.8,81889.76,0.0,-0.99978,0.0,0.02578]
[1778528323678,45.8,81889.76,0.0,-0.99978,0.0,0.02578]
[1778528323810,45.8,81889.76,0.0,-0.99978,0.0,0.02578]
[1778528324065,45.8,81889.76,0.0,-0.99978,0.0,0.02578]
[1778528324087,45.8,81887.91,0.0,-0.99978,0.0,0.02567]
[1778528324308,45.8,81887.91,0.0,-0.99978,0.0,0.02567]
[1778528324406,45.8,81887.91,0.0,-0.99978,0.0,0.02567]
[1778528324558,45.8,81887.91,0.0,-0.99978,0.0,0.02567]
[1778528324634,45.8,81887.91,0.0,-0.99978,0.0,0.02567]
[1778528324825,45.8,81887.91,0.0,-0.99978,0.0,0.02567]
[1778528324888,45.8,81888.76,0.0,-0.99978,0.0,0.02572]
[1778528327767,45.8,81890.8,0.0,-0.99978,0.0,0.02585]
[1778528329019,45.8,81890.8,0.0,-0.99978,0.0,0.02585]
[1778528329230,45.8,81890.8,0.0,-0.99978,0.0,0.02585]
[1778528329284,45.8,81891.91,0.0,-0.99978,0.0,0.02592]
[1778528329309,45.8,81891.91,0.0,-0.99978,0.0,0.02592]
[1778528329781,45.8,81891.87,0.0,-0.99978,0.0,0.02592]
[1778528331795,45.8,81894.56,0.0,-0.99977,0.0,0.0261]
[1778528334810,45.8,81893.26,0.0,-0.99978,0.0,0.02601]
[1778528334924,45.8,81893.26,0.0,-0.99978,0.0,0.02601]
[1778528335061,45.8,81893.26,0.0,-0.99978,0.0,0.02601]
[1778528335141,45.8,81894.54,0.0,-0.99977,0.0,0.0261]
[1778528338844,45.8,81897.63,0.0,-0.99977,0.0,0.0263]
[1778528339855,45.8,81897.63,0.0,-0.99977,0.0,0.0263]
[1778528339933,45.8,81897.63,0.0,-0.99977,0.0,0.0263]
[1778528340059,45.8,81897.63,0.0,-0.99977,0.0,0.0263]
[1778528340085,45.8,81897.71,0.0,-0.99977,0.0,0.0263]
[1778528340758,45.8,81897.71,0.0,-0.99977,0.0,0.0263]
[1778528343559,45.8,81897.96,0.0,-0.99977,0.0,0.02632]
[1778528343765,45.8,81897.96,0.0,-0.99977,0.0,0.02632]
[1778528343879,45.8,81897.88,0.0,-0.99977,0.0,0.02631]
[1778528345492,45.8,81897.96,0.0,-0.99977,0.0,0.02632]
[1778528345565,45.8,81897.96,0.0,-0.99977,0.0,0.02632]
[1778528345607,45.8,81897.96,0.0,-0.99977,0.0,0.02632]
[1778528347105,45.8,81897.96,0.0,-0.99977,0.0,0.02632]
[1778528349561,45.8,81896.88,0.0,-0.99977,0.0,0.02625]
[1778528349820,45.8,81896.88,0.0,-0.99977,0.0,0.02625]
[1778528349921,45.8,81897.86,0.0,-0.99977,0.0,0.02631]
[1778528351560,45.8,81897.69,0.0,-0.99977,0.0,0.0263]
[1778528351724,45.8,81897.69,0.0,-0.99977,0.0,0.0263]
[1778528351935,45.8,81897.6,0.0,-0.99977,0.0,0.0263]
[1778528353949,45.8,81887.97,0.0,-0.99978,0.0,0.02567]
[1778528354956,45.8,81884.02,0.0,-0.99978,0.0,0.02542]
[1778528355507,45.8,81884.02,0.0,-0.99978,0.0,0.02542]
[1778528355562,45.8,81884.02,0.0,-0.99978,0.0,0.02542]
[1778528356016,45.8,81884.02,0.0,-0.99978,0.0,0.02542]
[1778528356065,45.8,81884.02,0.0,-0.99978,0.0,0.02542]
[1778528356292,45.8,81884.02,0.0,-0.99978,0.0,0.02542]
[1778528356166,45.8,81883.96,0.0,-0.99978,0.0,0.02541]
[1778528356970,45.8,81882.11,0.0,-0.99978,0.0,0.02529]
[1778528357977,45.8,81890.75,0.0,-0.99978,0.0,0.02585]
[1778528358762,45.8,81890.75,0.0,-0.99978,0.0,0.02585]
[1778528358809,45.8,81890.75,0.0,-0.99978,0.0,0.02585]
[1778528358899,45.8,81890.75,0.0,-0.99978,0.0,0.02585]
[1778528358939,45.8,81890.75,0.0,-0.99978,0.0,0.02585]
[1778528359060,45.8,81890.75,0.0,-0.99978,0.0,0.02585]
[1778528359261,45.8,81890.75,0.0,-0.99978,0.0,0.02585]
[1778528359159,45.8,81893.04,0.0,-0.99978,0.0,0.026]
[1778528359991,45.8,81896.92,0.0,-0.99977,0.0,0.02625]
[1778528360998,45.8,81898.78,0.0,-0.99977,0.0,0.02637]
[1778528361560,45.8,81898.78,0.0,-0.99977,0.0,0.02637]
[1778528361643,45.8,81898.78,0.0,-0.99977,0.0,0.02637]
[1778528362005,45.8,81896.82,0.0,-0.99977,0.0,0.02624]
[1778528364081,45.8,81896.82,0.0,-0.99977,0.0,0.02624]
[1778528365414,45.8,81896.6,0.0,-0.99977,0.0,0.02623]
[1778528365560,45.8,81896.6,0.0,-0.99977,0.0,0.02623]
[1778528365710,45.8,81896.6,0.0,-0.99977,0.0,0.02623]
[1778528366033,45.8,81896.75,0.0,-0.99977,0.0,0.02624]
[1778528367559,45.8,81896.89,0.0,-0.99977,0.0,0.02625]
[1778528367765,45.8,81896.89,0.0,-0.99977,0.0,0.02625]
[1778528368047,45.8,81898.84,0.0,-0.99977,0.0,0.02638]
[1778528369054,45.8,81904.64,0.0,-0.99977,0.0,0.02676]
[1778528369467,45.8,81904.64,0.0,-0.99977,0.0,0.02676]
[1778528369558,45.8,81904.64,0.0,-0.99977,0.0,0.02676]
[1778528371068,45.8,81905.31,0.0,-0.99977,0.0,0.02657]
[1778528371565,45.8,81905.31,0.0,-0.99977,0.0,0.02657]
[1778528372191,45.8,81905.31,0.0,-0.99977,0.0,0.02657]
[1778528372277,45.8,81905.33,0.0,-0.99977,0.0,0.02657]
[1778528374089,45.8,81907.34,0.0,-0.99977,0.0,0.0267]
[1778528375561,45.8,81906.86,0.0,-0.99977,0.0,0.02667]
[1778528375828,45.8,81906.86,0.0,-0.99977,0.0,0.02667]
[1778528376108,45.8,81909.07,0.0,-0.99977,0.0,0.02682]
[1778528377114,45.8,81921.52,0.0,-0.99976,0.0,0.02766]
[1778528378121,45.8,81925.03,0.0,-0.99976,0.0,0.02791]
[1778528379128,45.8,81924.67,0.0,-0.99976,0.0,0.02788]
[1778528380044,45.8,81924.67,0.0,-0.99976,0.0,0.02788]
[1778528380152,45.8,81924.67,0.0,-0.99976,0.0,0.02788]
[1778528380164,45.8,81923.87,0.0,-0.99976,0.0,0.02783]
[1778528381142,45.8,81919.65,0.0,-0.99976,0.0,0.02754]
[1778528381593,45.8,81919.65,0.0,-0.99976,0.0,0.02754]
[1778528381810,45.8,81919.65,0.0,-0.99976,0.0,0.02754]
[1778528382062,45.8,81919.65,0.0,-0.99976,0.0,0.02754]
[1778528382231,45.8,81919.65,0.0,-0.99976,0.0,0.02754]
[1778528382319,45.8,81919.13,0.0,-0.99976,0.0,0.0275]
[1778528384163,45.8,81920.73,0.0,-0.99976,0.0,0.02761]
[1778528386066,45.8,81920.04,0.0,-0.99976,0.0,0.02756]
[1778528386294,45.8,81920.04,0.0,-0.99976,0.0,0.02756]
[1778528386326,45.8,81920.35,0.0,-0.99976,0.0,0.02758]
[1778528388191,45.8,81918.68,0.0,-0.99976,0.0,0.02747]
[1778528389004,45.8,81918.68,0.0,-0.99976,0.0,0.02747]
[1778528389058,45.8,81918.68,0.0,-0.99976,0.0,0.02747]
[1778528390067,45.8,81918.76,0.0,-0.99976,0.0,0.02747]
[1778528390205,45.8,81912.9,0.0,-0.99977,0.0,0.02708]
[1778528390367,45.8,81912.9,0.0,-0.99977,0.0,0.02708]
[1778528392063,45.8,81912.87,0.0,-0.99977,0.0,0.02707]
[1778528392190,45.8,81912.87,0.0,-0.99977,0.0,0.02707]
[1778528392291,45.8,81911.98,0.0,-0.99977,0.0,0.02701]
[1778528395584,45.8,81912.55,0.0,-0.99977,0.0,0.02705]
[1778528395810,45.8,81912.55,0.0,-0.99977,0.0,0.02705]
[1778528396068,45.8,81912.55,0.0,-0.99977,0.0,0.02705]
[1778528396125,45.8,81912.55,0.0,-0.99977,0.0,0.02705]
[1778528396247,45.8,81913.2,0.0,-0.99976,0.0,0.0271]
[1778528397254,45.8,81914.97,0.0,-0.99976,0.0,0.02722]
[1778528398059,45.8,81914.97,0.0,-0.99976,0.0,0.02722]
[1778528398324,45.8,81914.97,0.0,-0.99976,0.0,0.02722]
[1778528398261,45.8,81914.94,0.0,-0.99976,0.0,0.02721]
[1778528399091,45.8,81914.94,0.0,-0.99976,0.0,0.02721]
[1778528399268,45.8,81918.16,0.0,-0.99976,0.0,0.02743]
[1778528400000,45.8,81918.16,0.0,-0.99976,0.0,0.02743]
[1778528400059,45.8,81918.16,0.0,-0.99976,0.0,0.02743]
[1778528402100,45.8,81919.01,0.0,-0.99976,0.0,0.02749]
[1778528402226,45.8,81919.01,0.0,-0.99976,0.0,0.02749]
[1778528402311,45.8,81919.01,0.0,-0.99976,0.0,0.02749]
[1778528402322,45.8,81919.05,0.0,-0.99976,0.0,0.02749]
[1778528405310,45.8,81921.29,0.0,-0.99976,0.0,0.02765]
[1778528405848,45.8,81921.29,0.0,-0.99976,0.0,0.02765]
[1778528406061,45.8,81921.29,0.0,-0.99976,0.0,0.02765]
[1778528406317,45.8,81923.27,0.0,-0.99976,0.0,0.02779]
[1778528407324,45.8,81926.63,0.0,-0.99976,0.0,0.02802]
[1778528409165,45.8,81926.85,0.0,-0.99976,0.0,0.02803]
[1778528409308,45.8,81926.85,0.0,-0.99976,0.0,0.02803]
[1778528409309,45.8,81926.85,0.0,-0.99976,0.0,0.02803]
[1778528409338,45.8,81927.14,0.0,-0.99976,0.0,0.02805]
[1778528409563,45.8,81927.14,0.0,-0.99976,0.0,0.02805]
[1778528410499,45.8,81926.8,0.0,-0.99976,0.0,0.02803]
[1778528412060,45.8,81926.96,0.0,-0.99976,0.0,0.02804]
[1778528412329,45.8,81926.96,0.0,-0.99976,0.0,0.02804]
[1778528412558,45.8,81926.98,0.0,-0.99976,0.0,0.02804]
[1778528414394,45.8,81927.0,0.0,-0.99976,0.0,0.02804]
[1778528414558,45.8,81927.0,0.0,-0.99976,0.0,0.02804]
[1778528415958,45.8,81926.77,0.0,-0.99976,0.0,0.02803]
[1778528416058,45.8,81926.77,0.0,-0.99976,0.0,0.02803]
[1778528416068,45.8,81926.77,0.0,-0.99976,0.0,0.02803]
[1778528416311,45.8,81926.77,0.0,-0.99976,0.0,0.02803]
[1778528416109,45.8,81929.01,0.0,-0.99975,0.0,0.02819]
[1778528416387,45.8,81930.76,0.0,-0.99975,0.0,0.02831]
[1778528418401,45.8,81944.25,0.0,-0.99974,0.0,0.02927]
[1778528420233,45.8,81944.25,0.0,-0.99974,0.0,0.02927]
[1778528420309,45.8,81944.25,0.0,-0.99974,0.0,0.02927]
[1778528420299,45.8,81940.99,0.0,-0.99975,0.0,0.02904]
[1778528420561,45.8,81940.99,0.0,-0.99975,0.0,0.02904]
[1778528420809,45.8,81940.99,0.0,-0.99975,0.0,0.02904]
[1778528420820,45.8,81940.99,0.0,-0.99975,0.0,0.02904]
[1778528421059,45.8,81940.99,0.0,-0.99975,0.0,0.02904]
[1778528421068,45.8,81940.99,0.0,-0.99975,0.0,0.02904]
[1778528421160,45.8,81941.38,0.0,-0.99975,0.0,0.02906]
[1778528421423,45.8,81943.1,0.0,-0.99975,0.0,0.02919]
[1778528424062,45.8,81943.8,0.0,-0.99974,0.0,0.02924]
[1778528424208,45.8,81943.8,0.0,-0.99974,0.0,0.02924]
[1778528424307,45.8,81943.61,0.0,-0.99975,0.0,0.02923]
[1778528428061,45.8,81943.76,0.0,-0.99974,0.0,0.02924]
[1778528428157,45.8,81943.76,0.0,-0.99974,0.0,0.02924]
[1778528428162,45.8,81947.14,0.0,-0.99974,0.0,0.02948]
[1778528429737,45.8,81948.05,0.0,-0.99974,0.0,0.02955]
[1778528429808,45.8,81948.05,0.0,-0.99974,0.0,0.02955]
[1778528430064,45.8,81948.05,0.0,-0.99974,0.0,0.02955]
[1778528430324,45.8,81948.05,0.0,-0.99974,0.0,0.02955]
[1778528430355,45.8,81945.71,0.0,-0.99974,0.0,0.02938]
[1778528431496,45.8,81945.94,0.0,-0.99975,0.0,0.02914]
[1778528434058,45.8,81945.94,0.0,-0.99975,0.0,0.02914]
[1778528434386,45.8,81945.94,0.0,-0.99975,0.0,0.02914]
[1778528434159,45.8,81946.3,0.0,-0.99975,0.0,0.02916]
[1778528436064,45.8,81945.95,0.0,-0.99975,0.0,0.02914]
[1778528436316,45.8,81945.95,0.0,-0.99975,0.0,0.02914]
[1778528436335,45.8,81945.91,0.0,-0.99975,0.0,0.02913]
[1778528440060,45.8,81945.98,0.0,-0.99975,0.0,0.02914]
[1778528440320,45.8,81945.98,0.0,-0.99975,0.0,0.02914]
[1778528440122,45.8,81945.97,0.0,-0.99975,0.0,0.02914]
[1778528440496,45.8,81945.97,0.0,-0.99975,0.0,0.02914]
[1778528441555,45.8,81946.62,0.0,-0.99975,0.0,0.02918]
[1778528441809,45.8,81946.62,0.0,-0.99975,0.0,0.02918]
[1778528442331,45.8,81946.62,0.0,-0.99975,0.0,0.02918]
[1778528441909,45.8,81950.4,0.0,-0.99974,0.0,0.02946]
[1778528443140,45.8,81950.4,0.0,-0.99974,0.0,0.02946]
[1778528443217,45.8,81950.4,0.0,-0.99974,0.0,0.02946]
[1778528443309,45.8,81950.4,0.0,-0.99974,0.0,0.02946]
[1778528443331,45.8,81950.4,0.0,-0.99974,0.0,0.02946]
[1778528443300,45.8,81950.19,0.0,-0.99974,0.0,0.02944]
[1778528443582,45.8,81953.55,0.0,-0.99974,0.0,0.02969]
[1778528444886,45.8,81953.55,0.0,-0.99974,0.0,0.02969]
[1778528445062,45.8,81953.55,0.0,-0.99974,0.0,0.02969]
[1778528445163,45.8,81963.82,0.0,-0.99973,0.0,0.03046]
[1778528446059,45.8,81963.82,0.0,-0.99973,0.0,0.03046]
[1778528446292,45.8,81963.82,0.0,-0.99973,0.0,0.03046]
[1778528446308,45.8,81964.55,0.0,-0.99973,0.0,0.03051]
[1778528446603,45.8,81967.26,0.0,-0.99973,0.0,0.03072]
[1778528450061,45.8,81966.59,0.0,-0.99973,0.0,0.03066]
[1778528450083,45.8,81966.59,0.0,-0.99973,0.0,0.03066]
[1778528450161,45.8,81966.54,0.0,-0.99973,0.0,0.03066]
[1778528452060,45.8,81967.0,0.0,-0.99973,0.0,0.0307]
[1778528452301,45.8,81967.0,0.0,-0.99973,0.0,0.0307]
[1778528452402,45.8,81967.7,0.0,-0.99973,0.0,0.03075]
[1778528452645,45.8,81965.53,0.0,-0.99973,0.0,0.03058]
[1778528454114,45.8,81965.53,0.0,-0.99973,0.0,0.03058]
[1778528456066,45.8,81965.42,0.0,-0.99973,0.0,0.03058]
[1778528456085,45.8,81965.42,0.0,-0.99973,0.0,0.03058]
[1778528456092,45.8,81965.46,0.0,-0.99973,0.0,0.03058]
[1778528456782,45.8,81960.57,0.0,-0.99974,0.0,0.03021]
[1778528459084,45.8,81960.71,0.0,-0.99974,0.0,0.03022]
[1778528460058,45.8,81960.22,0.0,-0.99974,0.0,0.03019]
[1778528460090,45.8,81955.87,0.0,-0.99974,0.0,0.02986]
[1778528460969,45.8,81955.87,0.0,-0.99974,0.0,0.02986]
[1778528460980,45.8,81955.87,0.0,-0.99974,0.0,0.02986]
[1778528461063,45.8,81955.87,0.0,-0.99974,0.0,0.02986]
[1778528461240,45.8,81955.87,0.0,-0.99974,0.0,0.02986]
[1778528461256,45.8,81953.15,0.0,-0.99974,0.0,0.02966]
[1778528464064,45.8,81953.69,0.0,-0.99974,0.0,0.0297]
[1778528464165,45.8,81953.68,0.0,-0.99974,0.0,0.0297]
[1778528465282,45.8,81953.68,0.0,-0.99974,0.0,0.0297]
[1778528468061,45.8,81953.52,0.0,-0.99974,0.0,0.02969]
[1778528468250,45.8,81953.52,0.0,-0.99974,0.0,0.02969]
[1778528468349,45.8,81953.52,0.0,-0.99974,0.0,0.02969]
[1778528470773,45.8,81943.33,0.0,-0.99975,0.0,0.02895]
[1778528472062,45.8,81943.33,0.0,-0.99975,0.0,0.02895]
[1778528472209,45.8,81943.33,0.0,-0.99975,0.0,0.02895]
[1778528472225,45.8,81942.19,0.0,-0.99975,0.0,0.02887]
[1778528473816,45.8,81941.22,0.0,-0.99975,0.0,0.0288]
[1778528474062,45.8,81941.22,0.0,-0.99975,0.0,0.0288]
[1778528476065,45.8,81941.19,0.0,-0.99975,0.0,0.02879]
[1778528476261,45.8,81941.19,0.0,-0.99975,0.0,0.02879]
[1778528476361,45.8,81941.34,0.0,-0.99975,0.0,0.0288]
[1778528477562,45.8,81941.3,0.0,-0.99975,0.0,0.0288]
[1778528477726,45.8,81941.3,0.0,-0.99975,0.0,0.0288]
[1778528477822,45.8,81938.81,0.0,-0.99975,0.0,0.02862]
[1778528478829,45.8,81940.19,0.0,-0.99975,0.0,0.02872]
[1778528480061,45.8,81940.19,0.0,-0.99975,0.0,0.02872]
[1778528480145,45.8,81940.19,0.0,-0.99975,0.0,0.02872]
[1778528480162,45.8,81940.38,0.0,-0.99975,0.0,0.02874]
[1778528481836,45.8,81940.79,0.0,-0.99975,0.0,0.02877]
[1778528482067,45.8,81940.79,0.0,-0.99975,0.0,0.02877]
[1778528484062,45.8,81940.71,0.0,-0.99975,0.0,0.02876]
[1778528484233,45.8,81940.71,0.0,-0.99975,0.0,0.02876]
[1778528484334,45.8,81940.79,0.0,-0.99975,0.0,0.02877]
[1778528486277,45.8,81940.54,0.0,-0.99975,0.0,0.02875]
[1778528486292,45.8,81940.54,0.0,-0.99975,0.0,0.02875]
[1778528486311,45.8,81940.54,0.0,-0.99975,0.0,0.02875]
[1778528486408,45.8,81940.54,0.0,-0.99975,0.0,0.02875]
[1778528486346,45.8,81937.24,0.0,-0.99975,0.0,0.02851]
[1778528486886,45.8,81929.62,0.0,-0.99976,0.0,0.02798]
[1778528488802,45.8,81929.8,0.0,-0.99976,0.0,0.02799]
[1778528488810,45.8,81929.8,0.0,-0.99976,0.0,0.02799]
[1778528490916,45.8,81928.74,0.0,-0.99976,0.0,0.02792]
[1778528492930,45.8,81926.87,0.0,-0.99976,0.0,0.02754]
[1778528493776,45.8,81926.87,0.0,-0.99976,0.0,0.02754]
[1778528493808,45.8,81926.87,0.0,-0.99976,0.0,0.02754]
[1778528495514,45.8,81927.77,0.0,-0.99976,0.0,0.0276]
[1778528496062,45.8,81927.77,0.0,-0.99976,0.0,0.0276]
[1778528496162,45.8,81926.88,0.0,-0.99976,0.0,0.02754]
[1778528496641,45.8,81926.88,0.0,-0.99976,0.0,0.02754]
[1778528500066,45.8,81926.43,0.0,-0.99976,0.0,0.02751]
[1778528500167,45.8,81926.43,0.0,-0.99976,0.0,0.02751]
[1778528500986,45.8,81927.33,0.0,-0.99976,0.0,0.02757]
[1778528502160,45.8,81927.33,0.0,-0.99976,0.0,0.02757]
[1778528502308,45.8,81927.33,0.0,-0.99976,0.0,0.02757]
[1778528504060,45.8,81926.72,0.0,-0.99976,0.0,0.02753]
[1778528504254,45.8,81926.72,0.0,-0.99976,0.0,0.02753]
[1778528504351,45.8,81926.78,0.0,-0.99976,0.0,0.02753]
[1778528506060,45.8,81926.77,0.0,-0.99976,0.0,0.02753]
[1778528506161,45.8,81931.41,0.0,-0.99976,0.0,0.02785]
[1778528506635,45.8,81931.41,0.0,-0.99976,0.0,0.02785]
[1778528506697,45.8,81931.41,0.0,-0.99976,0.0,0.02785]
[1778528506811,45.8,81931.41,0.0,-0.99976,0.0,0.02785]
[1778528510520,45.8,81932.15,0.0,-0.99976,0.0,0.0279]
[1778528512064,45.8,81932.27,0.0,-0.99976,0.0,0.02791]
[1778528512141,45.8,81932.49,0.0,-0.99976,0.0,0.02793]
[1778528512495,45.8,81932.49,0.0,-0.99976,0.0,0.02793]
[1778528514118,45.8,81932.51,0.0,-0.99976,0.0,0.02793]
[1778528518435,45.8,81931.97,0.0,-0.99976,0.0,0.02789]
[1778528518105,45.8,81926.48,0.0,-0.99976,0.0,0.02751]
[1778528519112,45.8,81921.3,0.0,-0.99976,0.0,0.02716]
[1778528519749,45.8,81921.3,0.0,-0.99976,0.0,0.02716]
[1778528519811,45.8,81921.3,0.0,-0.99976,0.0,0.02716]
[1778528520119,45.8,81920.4,0.0,-0.99976,0.0,0.0271]
[1778528522065,45.8,81920.29,0.0,-0.99976,0.0,0.02709]
[1778528522243,45.8,81920.29,0.0,-0.99976,0.0,0.02709]
[1778528522344,45.8,81920.22,0.0,-0.99976,0.0,0.02708]
[1778528525160,45.8,81922.49,0.0,-0.99976,0.0,0.02724]
[1778528526065,45.8,81922.49,0.0,-0.99976,0.0,0.02724]
[1778528526170,45.8,81922.49,0.0,-0.99976,0.0,0.02724]
[1778528526267,45.8,81922.36,0.0,-0.99976,0.0,0.02723]
[1778528527461,45.8,81922.36,0.0,-0.99976,0.0,0.02723]
[1778528527473,45.8,81923.19,0.0,-0.99976,0.0,0.02729]
[1778528527558,45.8,81923.19,0.0,-0.99976,0.0,0.02729]
[1778528529110,45.8,81923.73,0.0,-0.99976,0.0,0.02732]
[1778528530065,45.8,81923.73,0.0,-0.99976,0.0,0.02732]
[1778528530195,45.8,81923.59,0.0,-0.99976,0.0,0.02731]
[1778528535361,45.8,81924.2,0.0,-0.99976,0.0,0.02735]
[1778528535409,45.8,81923.29,0.0,-0.99976,0.0,0.02729]
[1778528535516,45.8,81923.29,0.0,-0.99976,0.0,0.02729]
[1778528536066,45.8,81923.29,0.0,-0.99976,0.0,0.02729]
[1778528536099,45.8,81923.29,0.0,-0.99976,0.0,0.02729]
[1778528536311,45.8,81923.29,0.0,-0.99976,0.0,0.02729]
[1778528536356,45.8,81923.12,0.0,-0.99976,0.0,0.02728]
[1778528537264,45.8,81923.12,0.0,-0.99976,0.0,0.02728]
[1778528537365,45.8,81924.27,0.0,-0.99976,0.0,0.02736]
[1778528539044,45.8,81924.15,0.0,-0.99976,0.0,0.02735]
[1778528540966,45.8,81925.26,0.0,-0.99976,0.0,0.02743]
[1778528541061,45.8,81925.26,0.0,-0.99976,0.0,0.02743]
[1778528541272,45.8,81928.12,0.0,-0.99976,0.0,0.02762]
[1778528541711,45.8,81928.12,0.0,-0.99976,0.0,0.02762]
[1778528542060,45.8,81928.12,0.0,-0.99976,0.0,0.02762]
[1778528542442,45.8,81928.12,0.0,-0.99976,0.0,0.02762]
[1778528542279,45.8,81928.51,0.0,-0.99976,0.0,0.02765]
[1778528543286,45.8,81931.72,0.0,-0.99976,0.0,0.02787]
[1778528544293,45.8,81929.7,0.0,-0.99976,0.0,0.02773]
[1778528544578,45.8,81929.7,0.0,-0.99976,0.0,0.02773]
[1778528544809,45.8,81929.7,0.0,-0.99976,0.0,0.02773]
[1778528545500,45.8,81929.93,0.0,-0.99976,0.0,0.02775]
[1778528546064,45.8,81929.93,0.0,-0.99976,0.0,0.02775]
[1778528546307,45.8,81929.95,0.0,-0.99976,0.0,0.02775]
[1778528548103,45.8,81929.95,0.0,-0.99976,0.0,0.02775]
[1778528550060,45.8,81929.95,0.0,-0.99976,0.0,0.02775]
[1778528550119,45.8,81929.95,0.0,-0.99976,0.0,0.02775]
[1778528550604,45.8,81929.95,0.0,-0.99976,0.0,0.02775]
[1778528551342,45.8,81930.14,0.0,-0.99976,0.0,0.02752]
[1778528552058,45.8,81930.14,0.0,-0.99976,0.0,0.02752]
[1778528552340,45.8,81930.14,0.0,-0.99976,0.0,0.02752]
[1778528552349,45.8,81932.09,0.0,-0.99976,0.0,0.02765]
[1778528554063,45.8,81931.86,0.0,-0.99976,0.0,0.02763]
[1778528554193,45.8,81931.86,0.0,-0.99976,0.0,0.02763]
[1778528554363,45.8,81931.42,0.0,-0.99976,0.0,0.0276]
[1778528554802,45.8,81931.42,0.0,-0.99976,0.0,0.0276]
[1778528554810,45.8,81931.42,0.0,-0.99976,0.0,0.0276]
[1778528557384,45.8,81935.37,0.0,-0.99976,0.0,0.02788]
[1778528557605,45.8,81935.37,0.0,-0.99976,0.0,0.02788]
[1778528557704,45.8,81935.37,0.0,-0.99976,0.0,0.02788]
[1778528557808,45.8,81935.37,0.0,-0.99976,0.0,0.02788]
[1778528557952,45.8,81935.37,0.0,-0.99976,0.0,0.02788]
[1778528558391,45.8,81936.09,0.0,-0.99976,0.0,0.02793]
[1778528558775,45.8,81936.09,0.0,-0.99976,0.0,0.02793]
[1778528558809,45.8,81936.09,0.0,-0.99976,0.0,0.02793]
[1778528560058,45.8,81935.2,0.0,-0.99976,0.0,0.02786]
[1778528560348,45.8,81935.2,0.0,-0.99976,0.0,0.02786]
[1778528560405,45.8,81935.52,0.0,-0.99976,0.0,0.02789]
[1778528562070,45.8,81936.41,0.0,-0.99976,0.0,0.02795]
[1778528562196,45.8,81936.41,0.0,-0.99976,0.0,0.02795]
[1778528562419,45.8,81936.22,0.0,-0.99976,0.0,0.02794]
[1778528563444,45.8,81996.9,0.0,-0.99971,0.0,0.03247]
[1778528563753,45.8,81996.9,0.0,-0.99971,0.0,0.03247]
[1778528564446,45.8,82033.82,0.0,-0.99969,0.0,0.03554]
[1778528565430,45.8,82033.82,0.0,-0.99969,0.0,0.03554]
[1778528565448,45.8,82050.04,0.0,-0.99967,0.0,0.03698]
[1778528566487,45.8,82064.36,0.0,-0.99966,0.0,0.03829]
[1778528567024,45.8,82064.36,0.0,-0.99966,0.0,0.03829]
[1778528567475,45.8,82071.23,0.0,-0.99965,0.0,0.03893]
[1778528568481,45.8,82073.87,0.0,-0.99965,0.0,0.03918]
[1778528569491,45.8,82075.35,0.0,-0.99965,0.0,0.03932]
[1778528571506,45.8,82061.92,0.0,-0.99966,0.0,0.03806]
[1778528572514,45.8,82063.41,0.0,-0.99966,0.0,0.0382]
[1778528573327,45.8,82063.41,0.0,-0.99966,0.0,0.0382]
[1778528575070,45.8,82063.03,0.0,-0.99966,0.0,0.03816]
[1778528575293,45.8,82063.03,0.0,-0.99966,0.0,0.03816]
[1778528575308,45.8,82063.06,0.0,-0.99966,0.0,0.03817]
[1778528577074,45.8,82063.18,0.0,-0.99966,0.0,0.03818]
[1778528577524,45.8,82063.18,0.0,-0.99966,0.0,0.03818]
[1778528577111,45.8,82062.93,0.0,-0.99966,0.0,0.03815]
[1778528577549,45.8,82053.24,0.0,-0.99967,0.0,0.03727]
[1778528579058,45.8,82053.24,0.0,-0.99967,0.0,0.03727]
[1778528579305,45.8,82053.24,0.0,-0.99967,0.0,0.03727]
[1778528579405,45.8,82052.55,0.0,-0.99967,0.0,0.0372]
[1778528580571,45.8,82051.04,0.0,-0.99967,0.0,0.03707]
[1778528581665,45.8,82051.04,0.0,-0.99967,0.0,0.03707]
[1778528582307,45.8,82051.04,0.0,-0.99967,0.0,0.03707]
[1778528582315,45.8,82051.04,0.0,-0.99967,0.0,0.03707]
[1778528582344,45.8,82047.5,0.0,-0.99967,0.0,0.03675]
[1778528582589,45.8,82045.78,0.0,-0.99968,0.0,0.0366]
[1778528583596,45.8,82047.5,0.0,-0.99967,0.0,0.03675]
[1778528585062,45.8,82047.5,0.0,-0.99967,0.0,0.03675]
[1778528585185,45.8,82047.5,0.0,-0.99967,0.0,0.03675]
[1778528585239,45.8,82045.73,0.0,-0.99968,0.0,0.03659]
[1778528585611,45.8,82042.92,0.0,-0.99968,0.0,0.03634]
[1778528586618,45.8,82031.76,0.0,-0.99969,0.0,0.03537]
[1778528587563,45.8,82031.76,0.0,-0.99969,0.0,0.03537]
[1778528587653,45.8,82031.76,0.0,-0.99969,0.0,0.03537]
[1778528587725,45.8,82025.77,0.0,-0.99969,0.0,0.03485]
[1778528591064,45.8,82026.41,0.0,-0.99969,0.0,0.03491]
[1778528591132,45.8,82029.34,0.0,-0.99969,0.0,0.03516]
[1778528591577,45.8,82029.34,0.0,-0.99969,0.0,0.03516]
[1778528591653,45.8,82034.5,0.0,-0.99968,0.0,0.0356]
[1778528594269,45.8,82034.72,0.0,-0.99968,0.0,0.03562]
[1778528594308,45.8,82034.72,0.0,-0.99968,0.0,0.03562]
[1778528594364,45.8,82034.72,0.0,-0.99968,0.0,0.03562]
[1778528594370,45.8,82034.44,0.0,-0.99968,0.0,0.0356]
[1778528594674,45.8,82035.55,0.0,-0.99968,0.0,0.0357]
[1778528597422,45.8,82034.68,0.0,-0.99968,0.0,0.03562]
[1778528597563,45.8,82034.89,0.0,-0.99968,0.0,0.03564]
[1778528599158,45.8,82034.34,0.0,-0.99968,0.0,0.03559]
[1778528599589,45.8,82033.84,0.0,-0.99969,0.0,0.03555]
[1778528599837,45.8,82033.84,0.0,-0.99969,0.0,0.03555]
[1778528600308,45.8,82033.84,0.0,-0.99969,0.0,0.03555]
[1778528600412,45.8,82033.84,0.0,-0.99969,0.0,0.03555]
[1778528600513,45.8,82033.11,0.0,-0.99969,0.0,0.03548]
[1778528601361,45.8,82033.11,0.0,-0.99969,0.0,0.03548]
[1778528601413,45.8,82029.68,0.0,-0.99969,0.0,0.03519]
[1778528601559,45.8,82029.68,0.0,-0.99969,0.0,0.03519]
[1778528604744,45.8,82028.1,0.0,-0.99969,0.0,0.03505]
[1778528605811,45.8,82028.1,0.0,-0.99969,0.0,0.03505]
[1778528607765,45.8,82036.35,0.0,-0.99968,0.0,0.03576]
[1778528609164,45.8,82042.16,0.0,-0.99968,0.0,0.03628]
[1778528610380,45.8,82042.16,0.0,-0.99968,0.0,0.03628]
[1778528610560,45.8,82042.16,0.0,-0.99968,0.0,0.03628]
[1778528610786,45.8,82041.27,0.0,-0.99968,0.0,0.0362]
[1778528611793,45.8,82037.42,0.0,-0.99968,0.0,0.03555]
[1778528612869,45.8,82037.42,0.0,-0.99968,0.0,0.03555]
[1778528613065,45.8,82037.42,0.0,-0.99968,0.0,0.03555]
[1778528613087,45.8,82039.99,0.0,-0.99968,0.0,0.03577]
[1778528613808,45.8,82037.93,0.0,-0.99968,0.0,0.03559]
[1778528614815,45.8,82034.6,0.0,-0.99969,0.0,0.03531]
[1778528615822,45.8,82032.27,0.0,-0.99969,0.0,0.0351]
[1778528616683,45.8,82032.27,0.0,-0.99969,0.0,0.0351]
[1778528616810,45.8,82032.27,0.0,-0.99969,0.0,0.0351]
[1778528616829,45.8,82031.42,0.0,-0.99969,0.0,0.03503]
[1778528618843,45.8,82026.25,0.0,-0.99969,0.0,0.03459]
[1778528619740,45.8,82026.25,0.0,-0.99969,0.0,0.03459]
[1778528619809,45.8,82026.25,0.0,-0.99969,0.0,0.03459]
[1778528624886,45.8,82026.39,0.0,-0.99969,0.0,0.0346]
[1778528626900,45.8,82028.89,0.0,-0.99969,0.0,0.03482]
[1778528628484,45.8,82028.89,0.0,-0.99969,0.0,0.03482]
[1778528628563,45.8,82028.89,0.0,-0.99969,0.0,0.03482]
[1778528628529,45.8,82032.53,0.0,-0.99969,0.0,0.03513]
[1778528629167,45.8,82032.53,0.0,-0.99969,0.0,0.03513]
[1778528629232,45.8,82033.49,0.0,-0.99969,0.0,0.03521]
[1778528631062,45.8,82033.62,0.0,-0.99969,0.0,0.03522]
[1778528631261,45.8,82033.62,0.0,-0.99969,0.0,0.03522]
[1778528631309,45.8,82033.62,0.0,-0.99969,0.0,0.03522]
[1778528631410,45.8,82033.43,0.0,-0.99969,0.0,0.0352]
[1778528633949,45.8,82031.26,0.0,-0.99969,0.0,0.03502]
[1778528634958,45.8,82031.26,0.0,-0.99969,0.0,0.03502]
[1778528635065,45.8,82031.26,0.0,-0.99969,0.0,0.03502]
[1778528637977,45.8,82028.18,0.0,-0.99969,0.0,0.03476]
[1778528638967,45.8,82028.18,0.0,-0.99969,0.0,0.03476]
[1778528639066,45.8,82028.18,0.0,-0.99969,0.0,0.03476]
[1778528639079,45.8,82028.18,0.0,-0.99969,0.0,0.03476]
[1778528639307,45.8,82028.18,0.0,-0.99969,0.0,0.03476]
[1778528639406,45.8,82027.17,0.0,-0.99969,0.0,0.03467]
[1778528642005,45.8,82018.07,0.0,-0.9997,0.0,0.0339]
[1778528643128,45.8,82018.07,0.0,-0.9997,0.0,0.0339]
[1778528643229,45.8,82011.42,0.0,-0.99971,0.0,0.03336]
[1778528644846,45.8,82011.13,0.0,-0.99971,0.0,0.03333]
[1778528645067,45.8,82011.13,0.0,-0.99971,0.0,0.03333]
[1778528645516,45.8,82011.13,0.0,-0.99971,0.0,0.03333]
[1778528647340,45.8,82010.89,0.0,-0.99971,0.0,0.03331]
[1778528647434,45.8,82010.89,0.0,-0.99971,0.0,0.03331]
[1778528647558,45.8,82010.89,0.0,-0.99971,0.0,0.03331]
[1778528647521,45.8,82010.92,0.0,-0.99971,0.0,0.03331]
[1778528649055,45.8,82008.92,0.0,-0.99971,0.0,0.03315]
[1778528650162,45.8,82008.92,0.0,-0.99971,0.0,0.03315]
[1778528650309,45.8,82008.92,0.0,-0.99971,0.0,0.03315]
[1778528656104,45.8,82010.33,0.0,-0.99971,0.0,0.03327]
[1778528659741,45.8,82010.55,0.0,-0.99971,0.0,0.03328]
[1778528659808,45.8,82010.55,0.0,-0.99971,0.0,0.03328]
[1778528660063,45.8,82010.55,0.0,-0.99971,0.0,0.03328]
[1778528660307,45.8,82010.55,0.0,-0.99971,0.0,0.03328]
[1778528660387,45.8,82010.67,0.0,-0.99971,0.0,0.03329]
[1778528663153,45.8,82008.47,0.0,-0.99971,0.0,0.03311]
[1778528666535,45.8,82007.94,0.0,-0.99971,0.0,0.03307]
[1778528666558,45.8,82007.94,0.0,-0.99971,0.0,0.03307]
[1778528667910,45.8,82008.48,0.0,-0.99971,0.0,0.03312]
[1778528668027,45.8,82008.48,0.0,-0.99971,0.0,0.03312]
[1778528668059,45.8,82008.48,0.0,-0.99971,0.0,0.03312]
[1778528668188,45.8,82007.75,0.0,-0.99971,0.0,0.03306]
[1778528669172,45.8,82007.75,0.0,-0.99971,0.0,0.03306]
[1778528669195,45.8,82011.06,0.0,-0.99971,0.0,0.03333]
[1778528669724,45.8,82011.06,0.0,-0.99971,0.0,0.03333]
[1778528669809,45.8,82011.06,0.0,-0.99971,0.0,0.03333]
[1778528671065,45.8,82010.16,0.0,-0.99971,0.0,0.03325]
[1778528671241,45.8,82010.16,0.0,-0.99971,0.0,0.03325]
[1778528671315,45.8,82010.16,0.0,-0.99971,0.0,0.03325]
[1778528671383,45.8,82010.62,0.0,-0.99971,0.0,0.033]
[1778528672253,45.8,82010.62,0.0,-0.99971,0.0,0.033]
[1778528672307,45.8,82010.62,0.0,-0.99971,0.0,0.033]
[1778528672351,45.8,82016.04,0.0,-0.9997,0.0,0.03344]
[1778528673282,45.8,82016.04,0.0,-0.9997,0.0,0.03344]
[1778528673309,45.8,82016.04,0.0,-0.9997,0.0,0.03344]
[1778528673383,45.8,82013.93,0.0,-0.99971,0.0,0.03327]
[1778528673986,45.8,82013.93,0.0,-0.99971,0.0,0.03327]
[1778528674057,45.8,82013.93,0.0,-0.99971,0.0,0.03327]
[1778528674230,45.8,82016.19,0.0,-0.9997,0.0,0.03345]
[1778528678258,45.8,82012.95,0.0,-0.99971,0.0,0.03319]
[1778528679167,45.8,82012.95,0.0,-0.99971,0.0,0.03319]
[1778528679347,45.8,82012.95,0.0,-0.99971,0.0,0.03319]
[1778528679560,45.8,82012.95,0.0,-0.99971,0.0,0.03319]
[1778528680460,45.8,82012.04,0.0,-0.99971,0.0,0.03312]
[1778528680563,45.8,82012.04,0.0,-0.99971,0.0,0.03312]
[1778528680575,45.8,82012.04,0.0,-0.99971,0.0,0.03312]
[1778528680616,45.8,82011.93,0.0,-0.99971,0.0,0.03311]
[1778528680809,45.8,82011.93,0.0,-0.99971,0.0,0.03311]
[1778528686314,45.8,82010.75,0.0,-0.99971,0.0,0.03301]
[1778528688328,45.8,81998.76,0.0,-0.99972,0.0,0.03205]
[1778528689335,45.8,81988.96,0.0,-0.99972,0.0,0.03128]
[1778528690342,45.8,81988.06,0.0,-0.99973,0.0,0.03121]
[1778528691859,45.8,81987.28,0.0,-0.99973,0.0,0.03115]
[1778528692061,45.8,81987.28,0.0,-0.99973,0.0,0.03115]
[1778528693022,45.8,81987.28,0.0,-0.99973,0.0,0.03115]
[1778528693064,45.8,81987.28,0.0,-0.99973,0.0,0.03115]
[1778528693138,45.8,81987.28,0.0,-0.99973,0.0,0.03115]
[1778528693309,45.8,81987.28,0.0,-0.99973,0.0,0.03115]
[1778528693363,45.8,81987.49,0.0,-0.99973,0.0,0.03117]
[1778528695510,45.8,81988.7,0.0,-0.99973,0.0,0.03126]
[1778528697061,45.8,81987.49,0.0,-0.99973,0.0,0.03117]
[1778528697597,45.8,81987.49,0.0,-0.99973,0.0,0.03117]
[1778528697391,45.8,81989.69,0.0,-0.99972,0.0,0.03134]
[1778528697811,45.8,81989.69,0.0,-0.99972,0.0,0.03134]
[1778528698187,45.8,81989.69,0.0,-0.99972,0.0,0.03134]
[1778528698311,45.8,81989.69,0.0,-0.99972,0.0,0.03134]
[1778528698398,45.8,81990.62,0.0,-0.99972,0.0,0.03141]
[1778528701419,45.8,81988.54,0.0,-0.99973,0.0,0.03125]
[1778528702781,45.8,81989.68,0.0,-0.99972,0.0,0.03134]
[1778528702813,45.8,81989.68,0.0,-0.99972,0.0,0.03134]
[1778528703180,45.8,81989.68,0.0,-0.99972,0.0,0.03134]
[1778528703302,45.8,81989.68,0.0,-0.99972,0.0,0.03134]
[1778528703311,45.8,81989.68,0.0,-0.99972,0.0,0.03134]
[1778528703433,45.8,81989.86,0.0,-0.99972,0.0,0.03135]
[1778528708468,45.8,81990.02,0.0,-0.99972,0.0,0.03136]
[1778528709475,45.8,81993.21,0.0,-0.99972,0.0,0.03161]
[1778528711263,45.8,81992.86,0.0,-0.99972,0.0,0.03159]
[1778528711308,45.8,81992.86,0.0,-0.99972,0.0,0.03159]
[1778528712945,45.8,81994.01,0.0,-0.99972,0.0,0.03168]
[1778528713026,45.8,81994.01,0.0,-0.99972,0.0,0.03168]
[1778528713064,45.8,81994.01,0.0,-0.99972,0.0,0.03168]
[1778528713503,45.8,81997.25,0.0,-0.99972,0.0,0.03193]
[1778528714169,45.8,81997.25,0.0,-0.99972,0.0,0.03193]
[1778528716672,45.8,81996.61,0.0,-0.99972,0.0,0.03188]
[1778528722633,45.8,81995.26,0.0,-0.99972,0.0,0.03177]
[1778528722566,45.8,81992.01,0.0,-0.99972,0.0,0.03152]
[1778528722810,45.8,81992.01,0.0,-0.99972,0.0,0.03152]
[1778528723573,45.8,81988.9,0.0,-0.99972,0.0,0.03128]
[1778528724906,45.8,81987.77,0.0,-0.99973,0.0,0.03119]
[1778528724972,45.8,81987.77,0.0,-0.99973,0.0,0.03119]
[1778528725064,45.8,81987.77,0.0,-0.99973,0.0,0.03119]
[1778528725513,45.8,81987.77,0.0,-0.99973,0.0,0.03119]
[1778528725587,45.8,81987.24,0.0,-0.99973,0.0,0.03115]
[1778528728457,45.8,81987.34,0.0,-0.99973,0.0,0.03116]
[1778528729170,45.8,81987.34,0.0,-0.99973,0.0,0.03116]
[1778528733067,45.8,81987.46,0.0,-0.99973,0.0,0.03117]
[1778528733285,45.8,81987.46,0.0,-0.99973,0.0,0.03117]
[1778528733308,45.8,81987.46,0.0,-0.99973,0.0,0.03117]
[1778528733382,45.8,81987.46,0.0,-0.99973,0.0,0.03089]
[1778528736664,45.8,81971.65,0.0,-0.99974,0.0,0.0297]
[1778528737671,45.8,81971.86,0.0,-0.99974,0.0,0.02972]
[1778528738759,45.8,81972.02,0.0,-0.99974,0.0,0.02973]
[1778528738809,45.8,81972.02,0.0,-0.99974,0.0,0.02973]
[1778528739160,45.8,81972.02,0.0,-0.99974,0.0,0.02973]
[1778528739755,45.8,81972.02,0.0,-0.99974,0.0,0.02973]
[1778528739808,45.8,81972.02,0.0,-0.99974,0.0,0.02973]
[1778528740692,45.8,81972.62,0.0,-0.99974,0.0,0.02978]
[1778528745727,45.8,81973.36,0.0,-0.99974,0.0,0.02983]
[1778528746921,45.8,81973.36,0.0,-0.99974,0.0,0.02983]
[1778528747070,45.8,81973.36,0.0,-0.99974,0.0,0.02983]
[1778528747127,45.8,81972.86,0.0,-0.99974,0.0,0.02979]
[1778528748845,45.8,81971.57,0.0,-0.99974,0.0,0.0297]
[1778528749067,45.8,81971.57,0.0,-0.99974,0.0,0.0297]
[1778528749175,45.8,81971.57,0.0,-0.99974,0.0,0.0297]
[1778528753060,45.8,81971.74,0.0,-0.99974,0.0,0.02971]
[1778528753282,45.8,81971.74,0.0,-0.99974,0.0,0.02971]
[1778528753308,45.8,81971.74,0.0,-0.99974,0.0,0.02971]
[1778528758818,45.8,81973.0,0.0,-0.99974,0.0,0.0298]
[1778528764201,45.8,81972.87,0.0,-0.99974,0.0,0.02979]
[1778528765062,45.8,81972.83,0.0,-0.99974,0.0,0.02979]
[1778528765365,45.8,81972.83,0.0,-0.99974,0.0,0.02979]
[1778528765560,45.8,81972.83,0.0,-0.99974,0.0,0.02979]
[1778528765581,45.8,81972.83,0.0,-0.99974,0.0,0.02979]
[1778528765808,45.8,81972.81,0.0,-0.99974,0.0,0.02979]
[1778528766285,45.8,81972.81,0.0,-0.99974,0.0,0.02979]
[1778528766308,45.8,81972.81,0.0,-0.99974,0.0,0.02979]
[1778528766346,45.8,81972.81,0.0,-0.99974,0.0,0.02979]
[1778528766558,45.8,81972.81,0.0,-0.99974,0.0,0.02979]
[1778528768889,45.8,81972.88,0.0,-0.99974,0.0,0.02979]
[1778528769896,45.8,81980.75,0.0,-0.99973,0.0,0.03038]
[1778528771202,45.8,81980.75,0.0,-0.99973,0.0,0.03038]
[1778528771309,45.8,81980.75,0.0,-0.99973,0.0,0.03038]
[1778528771348,45.8,81986.83,0.0,-0.99973,0.0,0.03084]
[1778528772213,45.8,81986.83,0.0,-0.99973,0.0,0.03084]
[1778528772252,45.8,81986.83,0.0,-0.99973,0.0,0.03084]
[1778528772310,45.8,81986.83,0.0,-0.99973,0.0,0.03084]
[1778528772314,45.8,81986.47,0.0,-0.99973,0.0,0.03082]
[1778528774932,45.8,81982.27,0.0,-0.99973,0.0,0.0305]
[1778528777163,45.8,81982.61,0.0,-0.99973,0.0,0.03052]
[1778528777309,45.8,81982.61,0.0,-0.99973,0.0,0.03052]
[1778528781988,45.8,81981.29,0.0,-0.99973,0.0,0.03042]
[1778528782060,45.8,81981.29,0.0,-0.99973,0.0,0.03042]
[1778528782086,45.8,81981.29,0.0,-0.99973,0.0,0.03042]
[1778528782309,45.8,81981.29,0.0,-0.99973,0.0,0.03042]
[1778528782345,45.8,81981.87,0.0,-0.99973,0.0,0.03047]
[1778528783865,45.8,81982.57,0.0,-0.99973,0.0,0.03052]
[1778528784063,45.8,81982.57,0.0,-0.99973,0.0,0.03052]
[1778528791560,45.8,81981.86,0.0,-0.99973,0.0,0.03047]
[1778528791661,45.8,81981.85,0.0,-0.99973,0.0,0.0302]
[1778528791809,45.8,81981.85,0.0,-0.99973,0.0,0.0302]
[1778528792159,45.8,81981.85,0.0,-0.99973,0.0,0.0302]
[1778528792169,45.8,81981.85,0.0,-0.99973,0.0,0.0302]
[1778528792308,45.8,81981.85,0.0,-0.99973,0.0,0.0302]
[1778528792409,45.8,81981.59,0.0,-0.99973,0.0,0.03018]
[1778528794068,45.8,81979.32,0.0,-0.99974,0.0,0.03001]
[1778528795532,45.8,81979.32,0.0,-0.99974,0.0,0.03001]
[1778528797064,45.8,81980.06,0.0,-0.99974,0.0,0.03006]
[1778528797322,45.8,81980.06,0.0,-0.99974,0.0,0.03006]
[1778528797558,45.8,81980.06,0.0,-0.99974,0.0,0.03006]
[1778528799098,45.8,81980.4,0.0,-0.99974,0.0,0.03009]
[1778528801064,45.8,81980.78,0.0,-0.99974,0.0,0.03012]
[1778528801557,45.8,81980.78,0.0,-0.99974,0.0,0.03012]
[1778528801808,45.8,81981.03,0.0,-0.99974,0.0,0.03013]
[1778528802166,45.8,81981.03,0.0,-0.99974,0.0,0.03013]
[1778528802309,45.8,81981.03,0.0,-0.99974,0.0,0.03013]
[1778528808347,45.8,81980.76,0.0,-0.99974,0.0,0.03011]
[1778528808432,45.8,81980.76,0.0,-0.99974,0.0,0.03011]
[1778528808560,45.8,81980.76,0.0,-0.99974,0.0,0.03011]
[1778528808620,45.8,81980.74,0.0,-0.99974,0.0,0.03011]
[1778528811186,45.8,81982.3,0.0,-0.99973,0.0,0.03023]
[1778528813206,45.8,81982.62,0.0,-0.99973,0.0,0.03025]
[1778528813309,45.8,81982.62,0.0,-0.99973,0.0,0.03025]
[1778528814550,45.8,81981.66,0.0,-0.99973,0.0,0.03018]
[1778528814557,45.8,81981.66,0.0,-0.99973,0.0,0.03018]
[1778528814735,45.8,81981.66,0.0,-0.99973,0.0,0.03018]
[1778528814652,45.8,81981.66,0.0,-0.99973,0.0,0.03018]
[1778528814807,45.8,81981.66,0.0,-0.99973,0.0,0.03018]
[1778528815523,45.8,81981.66,0.0,-0.99973,0.0,0.03018]
[1778528815524,45.8,81981.85,0.0,-0.99973,0.0,0.0302]
[1778528817059,45.8,81981.89,0.0,-0.99973,0.0,0.0302]
[1778528817158,45.8,81981.89,0.0,-0.99973,0.0,0.0302]
[1778528817307,45.8,81981.89,0.0,-0.99973,0.0,0.0302]
[1778528822111,45.8,81982.36,0.0,-0.99973,0.0,0.03023]
[1778528822308,45.8,81982.36,0.0,-0.99973,0.0,0.03023]
[1778528822982,45.8,81982.06,0.0,-0.99973,0.0,0.03021]
[1778528823058,45.8,81982.06,0.0,-0.99973,0.0,0.03021]
[1778528823219,45.8,81982.06,0.0,-0.99973,0.0,0.03021]
[1778528823307,45.8,81982.06,0.0,-0.99973,0.0,0.03021]
[1778528823408,45.8,81983.07,0.0,-0.99973,0.0,0.03029]
[1778528824195,45.8,81983.07,0.0,-0.99973,0.0,0.03029]
[1778528827059,45.8,81981.76,0.0,-0.99973,0.0,0.03019]
[1778528827229,45.8,81981.76,0.0,-0.99973,0.0,0.03019]
[1778528827308,45.8,81981.76,0.0,-0.99973,0.0,0.03019]
[1778528832333,45.8,81981.69,0.0,-0.99973,0.0,0.03018]
[1778528834309,45.8,81981.69,0.0,-0.99973,0.0,0.03018]
[1778528834558,45.8,81981.69,0.0,-0.99973,0.0,0.03018]
[1778528835517,45.8,81982.18,0.0,-0.99973,0.0,0.03022]
[1778528835608,45.8,81982.18,0.0,-0.99973,0.0,0.03022]
[1778528835787,45.8,81981.63,0.0,-0.99973,0.0,0.03018]
[1778528835808,45.8,81981.63,0.0,-0.99973,0.0,0.03018]
[1778528836984,45.8,81982.66,0.0,-0.99973,0.0,0.03026]
[1778528837066,45.8,81982.66,0.0,-0.99973,0.0,0.03026]
[1778528837368,45.8,81981.66,0.0,-0.99973,0.0,0.03018]
[1778528839179,45.8,81981.83,0.0,-0.99973,0.0,0.03019]
[1778528840801,45.8,81983.03,0.0,-0.99973,0.0,0.03028]
[1778528840807,45.8,81983.03,0.0,-0.99973,0.0,0.03028]
[1778528842853,45.8,81982.08,0.0,-0.99973,0.0,0.03021]
[1778528842918,45.8,81982.08,0.0,-0.99973,0.0,0.03021]
[1778528843064,45.8,81982.08,0.0,-0.99973,0.0,0.03021]
[1778528843410,45.8,81983.79,0.0,-0.99973,0.0,0.03034]
[1778528845236,45.8,81983.95,0.0,-0.99973,0.0,0.03035]
[1778528845310,45.8,81983.95,0.0,-0.99973,0.0,0.03035]
[1778528850459,45.8,81986.01,0.0,-0.99973,0.0,0.03051]
[1778528851466,45.8,81986.0,0.0,-0.99973,0.0,0.03024]
[1778528854224,45.8,81986.03,0.0,-0.99973,0.0,0.03024]
[1778528855328,45.8,81985.56,0.0,-0.99973,0.0,0.0302]
[1778528855445,45.8,81985.56,0.0,-0.99973,0.0,0.0302]
[1778528855572,45.8,81985.56,0.0,-0.99973,0.0,0.0302]
[1778528855663,45.8,81985.56,0.0,-0.99973,0.0,0.0302]
[1778528855752,45.8,81985.72,0.0,-0.99973,0.0,0.03022]
[1778528859059,45.8,81986.02,0.0,-0.99973,0.0,0.03024]
[1778528859161,45.8,81986.02,0.0,-0.99973,0.0,0.03024]
[1778528860242,45.8,81986.02,0.0,-0.99973,0.0,0.03024]
[1778528861065,45.8,81985.23,0.0,-0.99973,0.0,0.03018]
[1778528861326,45.8,81985.23,0.0,-0.99973,0.0,0.03018]
[1778528861536,45.8,81985.31,0.0,-0.99973,0.0,0.03019]
[1778528865059,45.8,81985.61,0.0,-0.99973,0.0,0.03021]
[1778528865177,45.8,81985.61,0.0,-0.99973,0.0,0.03021]
[1778528865276,45.8,81985.61,0.0,-0.99973,0.0,0.03021]
[1778528867061,45.8,81985.61,0.0,-0.99973,0.0,0.03021]
[1778528867314,45.8,81985.61,0.0,-0.99973,0.0,0.03021]
[1778528867414,45.8,81985.61,0.0,-0.99973,0.0,0.03021]
[1778528869596,45.8,81998.41,0.0,-0.99973,0.0,0.03118]
[1778528870668,45.8,81998.41,0.0,-0.99973,0.0,0.03118]
[1778528870673,45.8,82001.13,0.0,-0.99972,0.0,0.03139]
[1778528871606,45.8,81999.39,0.0,-0.99972,0.0,0.03126]
[1778528872051,45.8,81999.39,0.0,-0.99972,0.0,0.03126]
[1778528872066,45.8,81999.39,0.0,-0.99972,0.0,0.03126]
[1778528872613,45.8,82000.69,0.0,-0.99972,0.0,0.03136]
[1778528873400,45.8,82000.69,0.0,-0.99972,0.0,0.03136]
[1778528873412,45.8,82000.69,0.0,-0.99972,0.0,0.03136]
[1778528873620,45.8,82002.38,0.0,-0.99972,0.0,0.03149]
[1778528874627,45.8,82006.01,0.0,-0.99972,0.0,0.03178]
[1778528876641,45.8,82003.09,0.0,-0.99972,0.0,0.03155]
[1778528877309,45.8,82003.09,0.0,-0.99972,0.0,0.03155]
[1778528877397,45.8,82003.09,0.0,-0.99972,0.0,0.03155]
[1778528877648,45.8,81999.15,0.0,-0.99972,0.0,0.03124]
[1778528879315,45.8,81999.7,0.0,-0.99972,0.0,0.03128]
[1778528879410,45.8,81999.7,0.0,-0.99972,0.0,0.03128]
[1778528879420,45.8,81999.7,0.0,-0.99972,0.0,0.03128]
[1778528882789,45.8,82004.03,0.0,-0.99972,0.0,0.03162]
[1778528883309,45.8,82004.03,0.0,-0.99972,0.0,0.03162]
[1778528883493,45.8,82004.03,0.0,-0.99972,0.0,0.03162]
[1778528883690,45.8,82001.32,0.0,-0.99972,0.0,0.03141]
[1778528884248,45.8,82001.32,0.0,-0.99972,0.0,0.03141]
[1778528884773,45.8,82001.32,0.0,-0.99972,0.0,0.03141]
[1778528884799,45.8,82001.32,0.0,-0.99972,0.0,0.03141]
[1778528884807,45.8,82001.32,0.0,-0.99972,0.0,0.03141]
[1778528884797,45.8,81995.0,0.0,-0.99973,0.0,0.03092]
[1778528884947,45.8,81995.0,0.0,-0.99973,0.0,0.03092]
[1778528885704,45.8,81992.63,0.0,-0.99973,0.0,0.03074]
[1778528887100,45.8,81992.32,0.0,-0.99973,0.0,0.03072]
[1778528887315,45.8,81992.32,0.0,-0.99973,0.0,0.03072]
[1778528887618,45.8,81992.32,0.0,-0.99973,0.0,0.03072]
[1778528887718,45.8,81992.61,0.0,-0.99973,0.0,0.03074]
[1778528889320,45.8,81992.93,0.0,-0.99973,0.0,0.03076]
[1778528889732,45.8,81992.12,0.0,-0.99973,0.0,0.0307]
[1778528890001,45.8,81992.12,0.0,-0.99973,0.0,0.0307]
[1778528891747,45.8,81986.72,0.0,-0.99973,0.0,0.03029]
[1778528892754,45.8,81975.75,0.0,-0.99974,0.0,0.02948]
[1778528893310,45.8,81975.75,0.0,-0.99974,0.0,0.02948]
[1778528893566,45.8,81975.75,0.0,-0.99974,0.0,0.02948]
[1778528893762,45.8,81974.83,0.0,-0.99974,0.0,0.02941]
[1778528894769,45.8,81965.01,0.0,-0.99975,0.0,0.0287]
[1778528895777,45.8,81953.67,0.0,-0.99976,0.0,0.0279]
[1778528896783,45.8,81953.6,0.0,-0.99976,0.0,0.02789]
[1778528897790,45.8,81953.62,0.0,-0.99976,0.0,0.02789]
[1778528898552,45.8,81953.62,0.0,-0.99976,0.0,0.02789]
[1778528898664,45.8,81953.62,0.0,-0.99976,0.0,0.02789]
[1778528898757,45.8,81953.62,0.0,-0.99976,0.0,0.02789]
[1778528899804,45.8,81952.29,0.0,-0.99976,0.0,0.0278]
[1778528900196,45.8,81952.29,0.0,-0.99976,0.0,0.0278]
[1778528900312,45.8,81952.29,0.0,-0.99976,0.0,0.0278]
[1778528900559,45.8,81952.29,0.0,-0.99976,0.0,0.0278]
[1778528900774,45.8,81952.29,0.0,-0.99976,0.0,0.0278]
[1778528900811,45.8,81952.34,0.0,-0.99976,0.0,0.0278]
[1778528903832,45.8,81951.13,0.0,-0.99976,0.0,0.02772]
[1778528904561,45.8,81951.13,0.0,-0.99976,0.0,0.02772]
[1778528904771,45.8,81951.13,0.0,-0.99976,0.0,0.02772]
[1778528904839,45.8,81950.84,0.0,-0.99976,0.0,0.0277]
[1778528906564,45.8,81950.76,0.0,-0.99976,0.0,0.02769]
[1778528907037,45.8,81950.76,0.0,-0.99976,0.0,0.02769]
[1778528907860,45.8,81950.82,0.0,-0.99976,0.0,0.0277]
[1778528908554,45.8,81950.82,0.0,-0.99976,0.0,0.0277]
[1778528908807,45.8,81950.82,0.0,-0.99976,0.0,0.0277]
[1778528909273,45.8,81950.82,0.0,-0.99976,0.0,0.0277]
[1778528910565,45.8,81951.11,0.0,-0.99976,0.0,0.02772]
[1778528910588,45.8,81951.11,0.0,-0.99976,0.0,0.02772]
[1778528910810,45.8,81951.11,0.0,-0.99976,0.0,0.02772]
[1778528910643,45.8,81951.11,0.0,-0.99976,0.0,0.02772]
[1778528910957,45.8,81951.11,0.0,-0.99976,0.0,0.02772]
[1778528911056,45.8,81951.82,0.0,-0.99976,0.0,0.02752]
[1778528914279,45.8,81951.57,0.0,-0.99976,0.0,0.0275]
[1778528914559,45.8,81951.57,0.0,-0.99976,0.0,0.0275]
[1778528914605,45.8,81951.57,0.0,-0.99976,0.0,0.0275]
[1778528916896,45.8,81951.82,0.0,-0.99976,0.0,0.02752]
[1778528918560,45.8,81952.13,0.0,-0.99976,0.0,0.02754]
[1778528918566,45.8,81952.13,0.0,-0.99976,0.0,0.02754]
[1778528920561,45.8,81952.13,0.0,-0.99976,0.0,0.02754]
[1778528920732,45.8,81952.13,0.0,-0.99976,0.0,0.02754]
[1778528920813,45.8,81952.13,0.0,-0.99976,0.0,0.02754]
[1778528920879,45.8,81952.66,0.0,-0.99976,0.0,0.02758]
[1778528921215,45.8,81952.66,0.0,-0.99976,0.0,0.02758]
[1778528921309,45.8,81952.66,0.0,-0.99976,0.0,0.02758]
[1778528921410,45.8,81952.79,0.0,-0.99976,0.0,0.02758]
[1778528924153,45.8,81953.6,0.0,-0.99976,0.0,0.02764]
[1778528924559,45.8,81953.6,0.0,-0.99976,0.0,0.02764]
[1778528924626,45.8,81953.05,0.0,-0.99976,0.0,0.0276]
[1778528924981,45.8,81955.58,0.0,-0.99976,0.0,0.02778]
[1778528926634,45.8,81955.58,0.0,-0.99976,0.0,0.02778]
[1778528926699,45.8,81955.58,0.0,-0.99976,0.0,0.02778]
[1778528926808,45.8,81955.58,0.0,-0.99976,0.0,0.02778]
[1778528926723,45.8,81960.01,0.0,-0.99975,0.0,0.02809]
[1778528926894,45.8,81960.01,0.0,-0.99975,0.0,0.02809]
[1778528926993,45.8,81960.3,0.0,-0.99975,0.0,0.02811]
[1778528927892,45.8,81960.3,0.0,-0.99975,0.0,0.02811]
[1778528928060,45.8,81960.3,0.0,-0.99975,0.0,0.02811]
[1778528930542,45.8,81960.53,0.0,-0.99975,0.0,0.02812]
[1778528930560,45.8,81960.53,0.0,-0.99975,0.0,0.02812]
[1778528930614,45.8,81960.35,0.0,-0.99975,0.0,0.02811]
[1778528932394,45.8,81960.28,0.0,-0.99975,0.0,0.02811]
[1778528932410,45.8,81960.28,0.0,-0.99975,0.0,0.02811]
[1778528932558,45.8,81960.28,0.0,-0.99975,0.0,0.02811]
[1778528932633,45.8,81961.46,0.0,-0.99975,0.0,0.02819]
[1778528933035,45.8,81963.94,0.0,-0.99975,0.0,0.02836]
[1778528934253,45.8,81963.94,0.0,-0.99975,0.0,0.02836]
[1778528935225,45.8,81964.85,0.0,-0.99975,0.0,0.02843]
[1778528935322,45.8,81963.49,0.0,-0.99975,0.0,0.02833]
[1778528936560,45.8,81963.49,0.0,-0.99975,0.0,0.02833]
[1778528936661,45.8,81963.22,0.0,-0.99975,0.0,0.02831]
[1778528937682,45.8,81963.22,0.0,-0.99975,0.0,0.02831]
[1778528938237,45.8,81963.6,0.0,-0.99975,0.0,0.02834]
[1778528938310,45.8,81963.6,0.0,-0.99975,0.0,0.02834]
[1778528938560,45.8,81963.6,0.0,-0.99975,0.0,0.02834]
[1778528938704,45.8,81963.6,0.0,-0.99975,0.0,0.02834]
[1778528938791,45.8,81965.39,0.0,-0.99975,0.0,0.02847]
[1778528939077,45.8,81970.87,0.0,-0.99975,0.0,0.02886]
[1778528940560,45.8,81970.87,0.0,-0.99975,0.0,0.02886]
[1778528940728,45.8,81970.87,0.0,-0.99975,0.0,0.02886]
[1778528940761,45.8,81971.49,0.0,-0.99975,0.0,0.0289]
[1778528942098,45.8,81972.91,0.0,-0.99975,0.0,0.02901]
[1778528943568,45.8,81972.91,0.0,-0.99975,0.0,0.02901]
[1778528943695,45.8,81972.91,0.0,-0.99975,0.0,0.02901]
[1778528943807,45.8,81972.91,0.0,-0.99975,0.0,0.02901]
[1778528943868,45.8,81976.47,0.0,-0.99974,0.0,0.02927]
[1778528943952,45.8,81976.47,0.0,-0.99974,0.0,0.02927]
[1778528944112,45.8,81980.85,0.0,-0.99974,0.0,0.02959]
[1778528944980,45.8,81980.85,0.0,-0.99974,0.0,0.02959]
[1778528945060,45.8,81980.85,0.0,-0.99974,0.0,0.02959]
[1778528946560,45.8,81980.6,0.0,-0.99974,0.0,0.02957]
[1778528946816,45.8,81980.6,0.0,-0.99974,0.0,0.02957]
[1778528946858,45.8,81985.75,0.0,-0.99974,0.0,0.02995]
[1778528947135,45.8,81988.58,0.0,-0.99973,0.0,0.03016]
[1778528949147,45.8,81992.63,0.0,-0.99973,0.0,0.03047]
[1778528953308,45.8,81992.94,0.0,-0.99973,0.0,0.03049]
[1778528953559,45.8,81992.94,0.0,-0.99973,0.0,0.03049]
[1778528955197,45.8,81990.03,0.0,-0.99973,0.0,0.03027]
[1778528956835,45.8,81969.29,0.0,-0.99975,0.0,0.02875]
[1778528957256,45.8,81964.84,0.0,-0.99975,0.0,0.02843]
[1778528958854,45.8,81964.84,0.0,-0.99975,0.0,0.02843]
[1778528958881,45.8,81966.67,0.0,-0.99975,0.0,0.02856]
[1778528959065,45.8,81966.67,0.0,-0.99975,0.0,0.02856]
[1778528960511,45.8,81966.57,0.0,-0.99975,0.0,0.02855]
[1778528961870,45.8,81966.57,0.0,-0.99975,0.0,0.02855]
[1778528968471,45.8,81967.33,0.0,-0.99975,0.0,0.02861]
[1778528968560,45.8,81967.33,0.0,-0.99975,0.0,0.02861]
[1778528970305,45.8,81966.27,0.0,-0.99975,0.0,0.02853]
[1778528974308,45.8,81965.66,0.0,-0.99975,0.0,0.02823]
[1778528974333,45.8,81964.84,0.0,-0.99975,0.0,0.02817]
[1778528975688,45.8,81964.84,0.0,-0.99975,0.0,0.02817]
[1778528975809,45.8,81964.84,0.0,-0.99975,0.0,0.02817]
[1778528976516,45.8,81964.62,0.0,-0.99975,0.0,0.02816]
[1778528982389,45.8,81964.74,0.0,-0.99975,0.0,0.02817]
[1778528984291,45.8,81965.22,0.0,-0.99975,0.0,0.0282]
[1778528984561,45.8,81965.22,0.0,-0.99975,0.0,0.0282]
[1778528984623,45.8,81964.72,0.0,-0.99975,0.0,0.02816]
[1778528985115,45.8,81964.72,0.0,-0.99975,0.0,0.02816]
[1778528985308,45.8,81964.72,0.0,-0.99975,0.0,0.02816]
[1778528985410,45.8,81962.9,0.0,-0.99975,0.0,0.02804]
[1778528988491,45.8,81962.43,0.0,-0.99975,0.0,0.028]
[1778528988572,45.8,81962.43,0.0,-0.99975,0.0,0.028]
[1778528988585,45.8,81961.96,0.0,-0.99976,0.0,0.02797]
[1778528992767,45.8,81962.8,0.0,-0.99975,0.0,0.02803]
[1778528992813,45.8,81962.8,0.0,-0.99975,0.0,0.02803]
[1778528994601,45.8,81963.32,0.0,-0.99975,0.0,0.02807]
[1778528994781,45.8,81963.32,0.0,-0.99975,0.0,0.02807]
[1778528994808,45.8,81963.32,0.0,-0.99975,0.0,0.02807]
[1778528994882,45.8,81964.15,0.0,-0.99975,0.0,0.02812]
[1778528998175,45.8,81964.1,0.0,-0.99975,0.0,0.02812]
[1778528998309,45.8,81964.1,0.0,-0.99975,0.0,0.02812]
[1778528999316,45.8,81964.1,0.0,-0.99975,0.0,0.02812]
[1778529000568,45.8,81964.07,0.0,-0.99975,0.0,0.02812]
[1778529000919,45.8,81964.07,0.0,-0.99975,0.0,0.02812]
[1778529000601,45.8,81964.36,0.0,-0.99975,0.0,0.02814]
[1778529001058,45.8,81964.36,0.0,-0.99975,0.0,0.02814]
[1778529001522,45.8,81967.07,0.0,-0.99975,0.0,0.02833]
[1778529002078,45.8,81967.07,0.0,-0.99975,0.0,0.02833]
[1778529002529,45.8,81970.61,0.0,-0.99975,0.0,0.02858]
[1778529003038,45.8,81970.61,0.0,-0.99975,0.0,0.02858]
[1778529003059,45.8,81970.61,0.0,-0.99975,0.0,0.02858]
[1778529003167,45.8,81970.61,0.0,-0.99975,0.0,0.02858]
[1778529003307,45.8,81970.61,0.0,-0.99975,0.0,0.02858]
[1778529003536,45.8,81970.97,0.0,-0.99975,0.0,0.02861]
[1778529005537,45.8,81971.18,0.0,-0.99975,0.0,0.02862]
[1778529006566,45.8,81972.32,0.0,-0.99975,0.0,0.02871]
[1778529006593,45.8,81970.7,0.0,-0.99975,0.0,0.02859]
[1778529007108,45.8,81970.7,0.0,-0.99975,0.0,0.02859]
[1778529007308,45.8,81970.7,0.0,-0.99975,0.0,0.02859]
[1778529007564,45.8,81970.43,0.0,-0.99975,0.0,0.02857]
[1778529008571,45.8,81961.73,0.0,-0.99976,0.0,0.02795]
[1778529009645,45.8,81961.73,0.0,-0.99976,0.0,0.02795]
[1778529009811,45.8,81961.73,0.0,-0.99976,0.0,0.02795]
[1778529009912,45.8,81959.7,0.0,-0.99976,0.0,0.02781]
[1778529010108,45.8,81959.7,0.0,-0.99976,0.0,0.02781]
[1778529010253,45.8,81959.7,0.0,-0.99976,0.0,0.02781]
[1778529010307,45.8,81959.7,0.0,-0.99976,0.0,0.02781]
[1778529010585,45.8,81959.92,0.0,-0.99976,0.0,0.02783]
[1778529015620,45.8,81958.74,0.0,-0.99976,0.0,0.02775]
[1778529017232,45.8,81959.52,0.0,-0.99976,0.0,0.0278]
[1778529017311,45.8,81959.52,0.0,-0.99976,0.0,0.0278]
[1778529018641,45.8,81963.55,0.0,-0.99975,0.0,0.02808]
[1778529019651,45.8,81966.49,0.0,-0.99975,0.0,0.02829]
[1778529020505,45.8,81966.49,0.0,-0.99975,0.0,0.02829]
[1778529020561,45.8,81966.49,0.0,-0.99975,0.0,0.02829]
[1778529021039,45.8,81966.69,0.0,-0.99975,0.0,0.0283]
[1778529021060,45.8,81966.69,0.0,-0.99975,0.0,0.0283]
[1778529021274,45.8,81966.69,0.0,-0.99975,0.0,0.0283]
[1778529021310,45.8,81966.69,0.0,-0.99975,0.0,0.0283]
[1778529021665,45.8,81965.99,0.0,-0.99975,0.0,0.02825]
[1778529022672,45.8,81958.63,0.0,-0.99976,0.0,0.02774]
[1778529024686,45.8,81952.43,0.0,-0.99976,0.0,0.02731]
[1778529025875,45.8,81952.43,0.0,-0.99976,0.0,0.02731]
[1778529025909,45.8,81949.13,0.0,-0.99976,0.0,0.02709]
[1778529026065,45.8,81949.13,0.0,-0.99976,0.0,0.02709]
[1778529026437,45.8,81949.13,0.0,-0.99976,0.0,0.02709]
[1778529026514,45.8,81949.13,0.0,-0.99976,0.0,0.02709]
[1778529026560,45.8,81949.13,0.0,-0.99976,0.0,0.02709]
[1778529026700,45.8,81949.01,0.0,-0.99976,0.0,0.02708]
[1778529030528,45.8,81947.89,0.0,-0.99976,0.0,0.027]
[1778529030728,45.8,81945.84,0.0,-0.99977,0.0,0.02686]
[1778529031972,45.8,81945.84,0.0,-0.99977,0.0,0.02686]
[1778529031981,45.8,81946.16,0.0,-0.99977,0.0,0.02664]
[1778529033418,45.8,81946.12,0.0,-0.99977,0.0,0.02664]
[1778529033560,45.8,81946.12,0.0,-0.99977,0.0,0.02664]
[1778529038784,45.8,81945.77,0.0,-0.99977,0.0,0.02661]
[1778529039791,45.8,81955.53,0.0,-0.99976,0.0,0.02727]
[1778529040798,45.8,81956.95,0.0,-0.99976,0.0,0.02737]
[1778529041805,45.8,81958.54,0.0,-0.99976,0.0,0.02748]
[1778529042531,45.8,81958.54,0.0,-0.99976,0.0,0.02748]
[1778529042560,45.8,81958.54,0.0,-0.99976,0.0,0.02748]
[1778529043337,45.8,81959.45,0.0,-0.99976,0.0,0.02754]
[1778529043467,45.8,81959.45,0.0,-0.99976,0.0,0.02754]
[1778529043558,45.8,81959.45,0.0,-0.99976,0.0,0.02754]
[1778529043819,45.8,81958.77,0.0,-0.99976,0.0,0.0275]
[1778529049316,45.8,81958.7,0.0,-0.99976,0.0,0.02749]
[1778529050564,45.8,81959.11,0.0,-0.99976,0.0,0.02752]
[1778529050730,45.8,81959.11,0.0,-0.99976,0.0,0.02752]
[1778529050811,45.8,81959.11,0.0,-0.99976,0.0,0.02752]
[1778529050868,45.8,81958.98,0.0,-0.99976,0.0,0.02751]
[1778529051751,45.8,81958.98,0.0,-0.99976,0.0,0.02751]
[1778529051810,45.8,81958.98,0.0,-0.99976,0.0,0.02751]
[1778529051875,45.8,81957.54,0.0,-0.99976,0.0,0.02741]
[1778529055582,45.8,81957.34,0.0,-0.99976,0.0,0.0274]
[1778529056565,45.8,81957.34,0.0,-0.99976,0.0,0.0274]
[1778529056910,45.8,81957.39,0.0,-0.99976,0.0,0.0274]
[1778529057099,45.8,81957.39,0.0,-0.99976,0.0,0.0274]
[1778529057308,45.8,81957.39,0.0,-0.99976,0.0,0.0274]
[1778529057917,45.8,81957.48,0.0,-0.99976,0.0,0.02741]
[1778529059170,45.8,81958.25,0.0,-0.99976,0.0,0.02746]
[1778529059280,45.8,81958.25,0.0,-0.99976,0.0,0.02746]
[1778529059316,45.8,81958.25,0.0,-0.99976,0.0,0.02746]
[1778529059553,45.8,81958.25,0.0,-0.99976,0.0,0.02746]
[1778529059559,45.8,81958.25,0.0,-0.99976,0.0,0.02746]
[1778529059931,45.8,81957.96,0.0,-0.99976,0.0,0.02744]
[1778529062801,45.8,81958.5,0.0,-0.99976,0.0,0.02748]
[1778529062810,45.8,81958.5,0.0,-0.99976,0.0,0.02748]
[1778529062952,45.8,81957.57,0.0,-0.99976,0.0,0.02741]
[1778529064648,45.8,81957.78,0.0,-0.99976,0.0,0.02743]
[1778529064810,45.8,81957.78,0.0,-0.99976,0.0,0.02743]
[1778529069847,45.8,81957.78,0.0,-0.99976,0.0,0.02743]
[1778529070004,45.8,81954.06,0.0,-0.99976,0.0,0.02717]
[1778529071008,45.8,81950.9,0.0,-0.99976,0.0,0.02696]
[1778529071779,45.8,81950.9,0.0,-0.99976,0.0,0.02696]
[1778529071815,45.8,81950.9,0.0,-0.99976,0.0,0.02696]
[1778529073025,45.8,81939.33,0.0,-0.99977,0.0,0.02619]
[1778529074032,45.8,81935.88,0.0,-0.99977,0.0,0.02596]
[1778529074373,45.8,81935.88,0.0,-0.99977,0.0,0.02596]
[1778529074913,45.8,81935.88,0.0,-0.99977,0.0,0.02596]
[1778529075039,45.8,81935.22,0.0,-0.99977,0.0,0.02592]
[1778529075060,45.8,81935.22,0.0,-0.99977,0.0,0.02592]
[1778529079978,45.8,81936.48,0.0,-0.99977,0.0,0.026]
[1778529080060,45.8,81936.34,0.0,-0.99977,0.0,0.02599]
[1778529081383,45.8,81935.38,0.0,-0.99977,0.0,0.02593]
[1778529081559,45.8,81935.38,0.0,-0.99977,0.0,0.02593]
[1778529081586,45.8,81935.38,0.0,-0.99977,0.0,0.02593]
[1778529085537,45.8,81935.55,0.0,-0.99977,0.0,0.02594]
[1778529087527,45.8,81935.55,0.0,-0.99977,0.0,0.02594]
[1778529087615,45.8,81926.82,0.0,-0.99978,0.0,0.02537]
[1778529088130,45.8,81924.65,0.0,-0.99978,0.0,0.02523]
[1778529089353,45.8,81924.65,0.0,-0.99978,0.0,0.02523]
[1778529089372,45.8,81924.65,0.0,-0.99978,0.0,0.02523]
[1778529089559,45.8,81924.65,0.0,-0.99978,0.0,0.02523]
[1778529089776,45.8,81924.65,0.0,-0.99978,0.0,0.02523]
[1778529089808,45.8,81924.65,0.0,-0.99978,0.0,0.02523]
[1778529089898,45.8,81924.65,0.0,-0.99978,0.0,0.02523]
[1778529090062,45.8,81924.65,0.0,-0.99978,0.0,0.02523]
[1778529089972,45.8,81924.47,0.0,-0.99978,0.0,0.02522]
[1778529090440,45.8,81924.47,0.0,-0.99978,0.0,0.02522]
[1778529091151,45.8,81924.23,0.0,-0.99978,0.0,0.02498]
[1778529092564,45.8,81924.23,0.0,-0.99978,0.0,0.02498]
[1778529092584,45.8,81923.48,0.0,-0.99978,0.0,0.02493]
[1778529093251,45.8,81923.48,0.0,-0.99978,0.0,0.02493]
[1778529093307,45.8,81923.48,0.0,-0.99978,0.0,0.02493]
[1778529093409,45.8,81925.19,0.0,-0.99978,0.0,0.02504]
[1778529096563,45.8,81924.88,0.0,-0.99978,0.0,0.02502]
[1778529096698,45.8,81924.88,0.0,-0.99978,0.0,0.02502]
[1778529096809,45.8,81924.88,0.0,-0.99978,0.0,0.02502]
[1778529096813,45.8,81924.88,0.0,-0.99978,0.0,0.02502]
[1778529097059,45.8,81924.88,0.0,-0.99978,0.0,0.02502]
[1778529096844,45.8,81924.53,0.0,-0.99978,0.0,0.02499]
[1778529102228,45.8,81923.96,0.0,-0.99978,0.0,0.02496]
[1778529103236,45.8,81920.74,0.0,-0.99978,0.0,0.02476]
[1778529104781,45.8,81920.74,0.0,-0.99978,0.0,0.02476]
[1778529104810,45.8,81920.74,0.0,-0.99978,0.0,0.02476]
[1778529104966,45.8,81920.74,0.0,-0.99978,0.0,0.02476]
[1778529105059,45.8,81920.74,0.0,-0.99978,0.0,0.02476]
[1778529105067,45.8,81918.77,0.0,-0.99979,0.0,0.02463]
[1778529105136,45.8,81918.77,0.0,-0.99979,0.0,0.02463]
[1778529105308,45.8,81918.77,0.0,-0.99979,0.0,0.02463]
[1778529105409,45.8,81916.41,0.0,-0.99979,0.0,0.02449]
[1778529106257,45.8,81914.38,0.0,-0.99979,0.0,0.02436]
[1778529109345,45.8,81914.53,0.0,-0.99979,0.0,0.02437]
[1778529111649,45.8,81914.74,0.0,-0.99979,0.0,0.02438]
[1778529113966,45.8,81914.52,0.0,-0.99979,0.0,0.02437]
[1778529114061,45.8,81914.52,0.0,-0.99979,0.0,0.02437]
[1778529114371,45.8,81913.98,0.0,-0.99979,0.0,0.02433]
[1778529114682,45.8,81913.98,0.0,-0.99979,0.0,0.02433]
[1778529114808,45.8,81913.98,0.0,-0.99979,0.0,0.02433]
[1778529114824,45.8,81915.81,0.0,-0.99979,0.0,0.02445]
[1778529115320,45.8,81917.61,0.0,-0.99979,0.0,0.02456]
[1778529117610,45.8,81918.14,0.0,-0.99979,0.0,0.02459]
[1778529117808,45.8,81918.14,0.0,-0.99979,0.0,0.02459]
[1778529117859,45.8,81918.14,0.0,-0.99979,0.0,0.02459]
[1778529122369,45.8,81920.76,0.0,-0.99978,0.0,0.02476]
[1778529123193,45.8,81920.76,0.0,-0.99978,0.0,0.02476]
[1778529123317,45.8,81920.76,0.0,-0.99978,0.0,0.02476]
[1778529123559,45.8,81920.76,0.0,-0.99978,0.0,0.02476]
[1778529123568,45.8,81920.76,0.0,-0.99978,0.0,0.02476]
[1778529123813,45.8,81920.76,0.0,-0.99978,0.0,0.02476]
[1778529123914,45.8,81921.83,0.0,-0.99978,0.0,0.02482]
[1778529125542,45.8,81922.34,0.0,-0.99978,0.0,0.02486]
[1778529126562,45.8,81922.2,0.0,-0.99978,0.0,0.02485]
[1778529126663,45.8,81922.26,0.0,-0.99978,0.0,0.02485]
[1778529127192,45.8,81922.26,0.0,-0.99978,0.0,0.02485]
[1778529127310,45.8,81922.26,0.0,-0.99978,0.0,0.02485]
[1778529127404,45.8,81920.2,0.0,-0.99978,0.0,0.02472]
[1778529130545,45.8,81919.32,0.0,-0.99979,0.0,0.02467]
[1778529130560,45.8,81919.32,0.0,-0.99979,0.0,0.02467]
[1778529130653,45.8,81921.16,0.0,-0.99978,0.0,0.02478]
[1778529131580,45.8,81921.16,0.0,-0.99978,0.0,0.02478]
[1778529131808,45.8,81921.16,0.0,-0.99978,0.0,0.02478]
[1778529131910,45.8,81919.88,0.0,-0.99979,0.0,0.0247]
[1778529134548,45.8,81920.44,0.0,-0.99978,0.0,0.02474]
[1778529134562,45.8,81920.44,0.0,-0.99978,0.0,0.02474]
[1778529134802,45.8,81920.44,0.0,-0.99978,0.0,0.02474]
[1778529134809,45.8,81920.44,0.0,-0.99978,0.0,0.02474]
[1778529134836,45.8,81919.61,0.0,-0.99979,0.0,0.02468]
[1778529135716,45.8,81919.61,0.0,-0.99979,0.0,0.02468]
[1778529135823,45.8,81919.61,0.0,-0.99979,0.0,0.02468]
[1778529135923,45.8,81919.7,0.0,-0.99979,0.0,0.02469]
[1778529136467,45.8,81917.86,0.0,-0.99979,0.0,0.02458]
[1778529140602,45.8,81918.5,0.0,-0.99979,0.0,0.02462]
[1778529140810,45.8,81918.5,0.0,-0.99979,0.0,0.02462]
[1778529141757,45.8,81919.01,0.0,-0.99979,0.0,0.02465]
[1778529141808,45.8,81919.01,0.0,-0.99979,0.0,0.02465]
[1778529141826,45.8,81919.01,0.0,-0.99979,0.0,0.02465]
[1778529142068,45.8,81919.01,0.0,-0.99979,0.0,0.02465]
[1778529141920,45.8,81918.49,0.0,-0.99979,0.0,0.02461]
[1778529145544,45.8,81918.44,0.0,-0.99979,0.0,0.02461]
[1778529146559,45.8,81918.44,0.0,-0.99979,0.0,0.02461]
[1778529146707,45.8,81918.44,0.0,-0.99979,0.0,0.02461]
[1778529146808,45.8,81918.44,0.0,-0.99979,0.0,0.02461]
[1778529146868,45.8,81920.67,0.0,-0.99978,0.0,0.02475]
[1778529148253,45.8,81920.14,0.0,-0.99979,0.0,0.02472]
[1778529148308,45.8,81920.14,0.0,-0.99979,0.0,0.02472]
[1778529148551,45.8,81920.34,0.0,-0.99978,0.0,0.02473]
[1778529149339,45.8,81920.34,0.0,-0.99978,0.0,0.02473]
[1778529150567,45.8,81920.52,0.0,-0.99978,0.0,0.02474]
[1778529150733,45.8,81920.52,0.0,-0.99978,0.0,0.02474]
[1778529150813,45.8,81920.52,0.0,-0.99978,0.0,0.02474]
[1778529151572,45.8,81920.23,0.0,-0.99979,0.0,0.0245]
[1778529156607,45.8,81921.31,0.0,-0.99979,0.0,0.02456]
[1778529160557,45.8,81920.44,0.0,-0.99979,0.0,0.02451]
[1778529161289,45.8,81920.56,0.0,-0.99979,0.0,0.02452]
[1778529161308,45.8,81920.56,0.0,-0.99979,0.0,0.02452]
[1778529161659,45.8,81920.56,0.0,-0.99979,0.0,0.02452]
[1778529161808,45.8,81920.56,0.0,-0.99979,0.0,0.02452]
[1778529162092,45.8,81920.56,0.0,-0.99979,0.0,0.02452]
[1778529162139,45.8,81920.26,0.0,-0.99979,0.0,0.0245]
[1778529162309,45.8,81920.26,0.0,-0.99979,0.0,0.0245]
[1778529164663,45.8,81922.27,0.0,-0.99979,0.0,0.02462]
[1778529165649,45.8,81922.27,0.0,-0.99979,0.0,0.02462]
[1778529165809,45.8,81922.27,0.0,-0.99979,0.0,0.02462]
[1778529166589,45.8,81923.51,0.0,-0.99979,0.0,0.0247]
[1778529166769,45.8,81923.51,0.0,-0.99979,0.0,0.0247]
[1778529166809,45.8,81923.51,0.0,-0.99979,0.0,0.0247]
[1778529166860,45.8,81926.14,0.0,-0.99978,0.0,0.02487]
[1778529170540,45.8,81926.46,0.0,-0.99978,0.0,0.02489]
[1778529170563,45.8,81926.46,0.0,-0.99978,0.0,0.02489]
[1778529170705,45.8,81926.8,0.0,-0.99978,0.0,0.02491]
[1778529171481,45.8,81926.8,0.0,-0.99978,0.0,0.02491]
[1778529171559,45.8,81926.8,0.0,-0.99978,0.0,0.02491]
[1778529171712,45.8,81926.87,0.0,-0.99978,0.0,0.02491]
[1778529173783,45.8,81926.87,0.0,-0.99978,0.0,0.02491]
[1778529173810,45.8,81926.87,0.0,-0.99978,0.0,0.02491]
[1778529174378,45.8,81927.38,0.0,-0.99978,0.0,0.02494]
[1778529174431,45.8,81927.38,0.0,-0.99978,0.0,0.02494]
[1778529174563,45.8,81927.38,0.0,-0.99978,0.0,0.02494]
[1778529174733,45.8,81927.76,0.0,-0.99978,0.0,0.02497]
[1778529178567,45.8,81927.09,0.0,-0.99978,0.0,0.02493]
[1778529178809,45.8,81927.09,0.0,-0.99978,0.0,0.02493]
[1778529180105,45.8,81928.46,0.0,-0.99978,0.0,0.02501]
[1778529180132,45.8,81927.56,0.0,-0.99978,0.0,0.02496]
[1778529180165,45.8,81927.56,0.0,-0.99978,0.0,0.02496]
[1778529180308,45.8,81927.56,0.0,-0.99978,0.0,0.02496]
[1778529180418,45.8,81927.56,0.0,-0.99978,0.0,0.02496]
[1778529180775,45.8,81928.76,0.0,-0.99978,0.0,0.02503]
[1778529181782,45.8,81926.14,0.0,-0.99978,0.0,0.02487]
[1778529182558,45.8,81926.14,0.0,-0.99978,0.0,0.02487]
[1778529182866,45.8,81926.14,0.0,-0.99978,0.0,0.02487]
[1778529182966,45.8,81925.93,0.0,-0.99978,0.0,0.02485]
[1778529184803,45.8,81928.02,0.0,-0.99978,0.0,0.02498]
[1778529185626,45.8,81928.02,0.0,-0.99978,0.0,0.02498]
[1778529185808,45.8,81928.02,0.0,-0.99978,0.0,0.02498]
[1778529186562,45.8,81928.24,0.0,-0.99978,0.0,0.025]
[1778529186614,45.8,81928.24,0.0,-0.99978,0.0,0.025]
[1778529186818,45.8,81928.92,0.0,-0.99978,0.0,0.02504]
[1778529188977,45.8,81929.83,0.0,-0.99978,0.0,0.0251]
[1778529189068,45.8,81929.83,0.0,-0.99978,0.0,0.0251]
[1778529189078,45.8,81934.09,0.0,-0.99978,0.0,0.02537]
[1778529189393,45.8,81934.09,0.0,-0.99978,0.0,0.02537]
[1778529189532,45.8,81934.09,0.0,-0.99978,0.0,0.02537]
[1778529189557,45.8,81934.09,0.0,-0.99978,0.0,0.02537]
[1778529189646,45.8,81934.09,0.0,-0.99978,0.0,0.02537]
[1778529189839,45.8,81934.7,0.0,-0.99978,0.0,0.02541]
[1778529190541,45.8,81934.7,0.0,-0.99978,0.0,0.02541]
[1778529190846,45.8,81936.77,0.0,-0.99978,0.0,0.02554]
[1778529191853,45.8,81940.15,0.0,-0.99978,0.0,0.02576]
[1778529192241,45.8,81940.15,0.0,-0.99978,0.0,0.02576]
[1778529192309,45.8,81940.15,0.0,-0.99978,0.0,0.02576]
[1778529192421,45.8,81940.15,0.0,-0.99978,0.0,0.02576]
[1778529192562,45.8,81940.15,0.0,-0.99978,0.0,0.02576]
[1778529193138,45.8,81940.15,0.0,-0.99978,0.0,0.02576]
[1778529192860,45.8,81937.96,0.0,-0.99978,0.0,0.02562]
[1778529193867,45.8,81939.66,0.0,-0.99978,0.0,0.02573]
[1778529194565,45.8,81939.66,0.0,-0.99978,0.0,0.02573]
[1778529194824,45.8,81939.66,0.0,-0.99978,0.0,0.02573]
[1778529194874,45.8,81939.09,0.0,-0.99978,0.0,0.02569]
[1778529196561,45.8,81939.14,0.0,-0.99978,0.0,0.0257]
[1778529196715,45.8,81939.14,0.0,-0.99978,0.0,0.0257]
[1778529196815,45.8,81939.14,0.0,-0.99978,0.0,0.0257]
[1778529199909,45.8,81950.99,0.0,-0.99977,0.0,0.02648]
[1778529200703,45.8,81950.99,0.0,-0.99977,0.0,0.02648]
[1778529200807,45.8,81950.99,0.0,-0.99977,0.0,0.02648]
[1778529200916,45.8,81947.86,0.0,-0.99977,0.0,0.02627]
[1778529201600,45.8,81947.86,0.0,-0.99977,0.0,0.02627]
[1778529201748,45.8,81947.86,0.0,-0.99977,0.0,0.02627]
[1778529201808,45.8,81947.86,0.0,-0.99977,0.0,0.02627]
[1778529201869,45.8,81947.86,0.0,-0.99977,0.0,0.02627]
[1778529201923,45.8,81946.49,0.0,-0.99977,0.0,0.02618]
[1778529204561,45.8,81946.52,0.0,-0.99977,0.0,0.02618]
[1778529205039,45.8,81946.52,0.0,-0.99977,0.0,0.02618]
[1778529205137,45.8,81946.38,0.0,-0.99977,0.0,0.02617]
[1778529208559,45.8,81946.41,0.0,-0.99977,0.0,0.02617]
[1778529209135,45.8,81946.41,0.0,-0.99977,0.0,0.02617]
[1778529208972,45.8,81946.69,0.0,-0.99977,0.0,0.02619]
[1778529209369,45.8,81946.69,0.0,-0.99977,0.0,0.02619]
[1778529211993,45.8,81946.57,0.0,-0.99977,0.0,0.02594]
[1778529212560,45.8,81946.57,0.0,-0.99977,0.0,0.02594]
[1778529213159,45.8,81946.57,0.0,-0.99977,0.0,0.02594]
[1778529213168,45.8,81946.54,0.0,-0.99977,0.0,0.02594]
[1778529214349,45.8,81946.32,0.0,-0.99977,0.0,0.02593]
[1778529215016,45.8,81943.37,0.0,-0.99978,0.0,0.02574]
[1778529215546,45.8,81943.37,0.0,-0.99978,0.0,0.02574]
[1778529215557,45.8,81943.37,0.0,-0.99978,0.0,0.02574]
[1778529217147,45.8,81942.69,0.0,-0.99978,0.0,0.02569]
[1778529217160,45.8,81945.37,0.0,-0.99977,0.0,0.02587]
[1778529217278,45.8,81945.37,0.0,-0.99977,0.0,0.02587]
[1778529217308,45.8,81945.37,0.0,-0.99977,0.0,0.02587]
[1778529217441,45.8,81945.37,0.0,-0.99977,0.0,0.02587]
[1778529218037,45.8,81946.68,0.0,-0.99977,0.0,0.02595]
[1778529219181,45.8,81946.68,0.0,-0.99977,0.0,0.02595]
[1778529219044,45.8,81945.02,0.0,-0.99977,0.0,0.02584]
[1778529219310,45.8,81945.02,0.0,-0.99977,0.0,0.02584]
[1778529220559,45.8,81944.19,0.0,-0.99977,0.0,0.02579]
[1778529220848,45.8,81944.19,0.0,-0.99977,0.0,0.02579]
[1778529221058,45.8,81944.39,0.0,-0.99977,0.0,0.0258]
[1778529224079,45.8,81946.06,0.0,-0.99977,0.0,0.02591]
[1778529224570,45.8,81946.06,0.0,-0.99977,0.0,0.02591]
[1778529224630,45.8,81946.06,0.0,-0.99977,0.0,0.02591]
[1778529225086,45.8,81945.75,0.0,-0.99977,0.0,0.02589]
[1778529226093,45.8,81944.07,0.0,-0.99977,0.0,0.02578]
[1778529228558,45.8,81944.34,0.0,-0.99977,0.0,0.0258]
[1778529228823,45.8,81944.34,0.0,-0.99977,0.0,0.0258]
[1778529229114,45.8,81944.3,0.0,-0.99977,0.0,0.0258]
[1778529230562,45.8,81944.27,0.0,-0.99977,0.0,0.02579]
[1778529230708,45.8,81944.27,0.0,-0.99977,0.0,0.02579]
[1778529231128,45.8,81944.2,0.0,-0.99977,0.0,0.02579]
[1778529232561,45.8,81944.05,0.0,-0.99977,0.0,0.02578]
[1778529232703,45.8,81944.05,0.0,-0.99977,0.0,0.02578]
[1778529233142,45.8,81942.8,0.0,-0.99978,0.0,0.0257]
[1778529234362,45.8,81943.43,0.0,-0.99978,0.0,0.02574]
[1778529235920,45.8,81944.12,0.0,-0.99977,0.0,0.02578]
[1778529236059,45.8,81944.12,0.0,-0.99977,0.0,0.02578]
[1778529236163,45.8,81951.39,0.0,-0.99977,0.0,0.02626]
[1778529236432,45.8,81951.39,0.0,-0.99977,0.0,0.02626]
[1778529236563,45.8,81951.39,0.0,-0.99977,0.0,0.02626]
[1778529236573,45.8,81951.39,0.0,-0.99977,0.0,0.02626]
[1778529237172,45.8,81951.5,0.0,-0.99977,0.0,0.02627]
[1778529240446,45.8,81951.61,0.0,-0.99977,0.0,0.02628]
[1778529240802,45.8,81951.61,0.0,-0.99977,0.0,0.02628]
[1778529242561,45.8,81951.56,0.0,-0.99977,0.0,0.02627]
[1778529243212,45.8,81951.48,0.0,-0.99977,0.0,0.02627]
[1778529243732,45.8,81951.48,0.0,-0.99977,0.0,0.02627]
[1778529244220,45.8,81954.1,0.0,-0.99977,0.0,0.02644]
[1778529245226,45.8,81956.0,0.0,-0.99977,0.0,0.02657]
[1778529245380,45.8,81956.0,0.0,-0.99977,0.0,0.02657]
[1778529245557,45.8,81956.0,0.0,-0.99977,0.0,0.02657]
[1778529246563,45.8,81956.0,0.0,-0.99977,0.0,0.02657]
[1778529247101,45.8,81956.0,0.0,-0.99977,0.0,0.02657]
[1778529247201,45.8,81956.03,0.0,-0.99977,0.0,0.02657]
[1778529249380,45.8,81956.36,0.0,-0.99977,0.0,0.02659]
[1778529250593,45.8,81956.44,0.0,-0.99977,0.0,0.0266]
[1778529250652,45.8,81959.94,0.0,-0.99977,0.0,0.02683]
[1778529251892,45.8,81959.94,0.0,-0.99977,0.0,0.02683]
[1778529251956,45.8,81959.94,0.0,-0.99977,0.0,0.02683]
[1778529251993,45.8,81967.99,0.0,-0.99976,0.0,0.02738]
[1778529252285,45.8,81971.35,0.0,-0.99976,0.0,0.02762]
[1778529253609,45.8,81971.35,0.0,-0.99976,0.0,0.02762]
[1778529253661,45.8,81971.35,0.0,-0.99976,0.0,0.02762]
[1778529253810,45.8,81971.35,0.0,-0.99976,0.0,0.02762]
[1778529253910,45.8,81972.38,0.0,-0.99976,0.0,0.02769]
[1778529254559,45.8,81972.38,0.0,-0.99976,0.0,0.02769]
[1778529254773,45.8,81972.38,0.0,-0.99976,0.0,0.02769]
[1778529254873,45.8,81968.74,0.0,-0.99976,0.0,0.02744]
[1778529256561,45.8,81968.31,0.0,-0.99976,0.0,0.02741]
[1778529256763,45.8,81968.31,0.0,-0.99976,0.0,0.02741]
[1778529256863,45.8,81968.38,0.0,-0.99976,0.0,0.02741]
[1778529258559,45.8,81968.64,0.0,-0.99976,0.0,0.02743]
[1778529258819,45.8,81968.64,0.0,-0.99976,0.0,0.02743]
[1778529258918,45.8,81970.52,0.0,-0.99976,0.0,0.02756]
[1778529259277,45.8,81970.52,0.0,-0.99976,0.0,0.02756]
[1778529259311,45.8,81970.52,0.0,-0.99976,0.0,0.02756]
[1778529262355,45.8,81962.51,0.0,-0.99976,0.0,0.02701]
[1778529265363,45.8,81962.15,0.0,-0.99976,0.0,0.02698]
[1778529265565,45.8,81962.15,0.0,-0.99976,0.0,0.02698]
[1778529265583,45.8,81962.15,0.0,-0.99976,0.0,0.02698]
[1778529267191,45.8,81962.15,0.0,-0.99976,0.0,0.02698]
[1778529266383,45.8,81961.11,0.0,-0.99976,0.0,0.02691]
[1778529269404,45.8,81940.06,0.0,-0.99978,0.0,0.02552]
[1778529271164,45.8,81939.18,0.0,-0.99978,0.0,0.02523]
[1778529272346,45.8,81938.49,0.0,-0.99978,0.0,0.02519]
[1778529272565,45.8,81938.49,0.0,-0.99978,0.0,0.02519]
[1778529275446,45.8,81938.54,0.0,-0.99978,0.0,0.02519]
[1778529279474,45.8,81938.6,0.0,-0.99978,0.0,0.02519]
[1778529280483,45.8,81933.28,0.0,-0.99978,0.0,0.02486]
[1778529281488,45.8,81931.26,0.0,-0.99978,0.0,0.02473]
[1778529282618,45.8,81928.45,0.0,-0.99979,0.0,0.02455]
[1778529283502,45.8,81923.78,0.0,-0.99979,0.0,0.02426]
[1778529285538,45.8,81923.81,0.0,-0.99979,0.0,0.02426]
[1778529286024,45.8,81923.81,0.0,-0.99979,0.0,0.02426]
[1778529286060,45.8,81923.81,0.0,-0.99979,0.0,0.02426]
[1778529286581,45.8,81923.48,0.0,-0.99979,0.0,0.02424]
[1778529289544,45.8,81925.5,0.0,-0.99979,0.0,0.02437]
[1778529290542,45.8,81925.5,0.0,-0.99979,0.0,0.02437]
[1778529290563,45.8,81925.5,0.0,-0.99979,0.0,0.02437]
[1778529290630,45.8,81926.44,0.0,-0.99979,0.0,0.02443]
[1778529292136,45.8,81926.44,0.0,-0.99979,0.0,0.02443]
[1778529292162,45.8,81923.61,0.0,-0.99979,0.0,0.02425]
[1778529292309,45.8,81923.61,0.0,-0.99979,0.0,0.02425]
[1778529292709,45.8,81923.61,0.0,-0.99979,0.0,0.02425]
[1778529292810,45.8,81923.61,0.0,-0.99979,0.0,0.02425]
[1778529295535,45.8,81924.23,0.0,-0.99979,0.0,0.02429]
[1778529295586,45.8,81926.12,0.0,-0.99979,0.0,0.02441]
[1778529296413,45.8,81926.12,0.0,-0.99979,0.0,0.02441]
[1778529296564,45.8,81926.12,0.0,-0.99979,0.0,0.02441]
[1778529296618,45.8,81926.12,0.0,-0.99979,0.0,0.02441]
[1778529296809,45.8,81926.12,0.0,-0.99979,0.0,0.02441]
[1778529299281,45.8,81925.74,0.0,-0.99979,0.0,0.02438]
[1778529300564,45.8,81925.76,0.0,-0.99979,0.0,0.02439]
[1778529300621,45.8,81928.02,0.0,-0.99979,0.0,0.02453]
[1778529301628,45.8,81926.06,0.0,-0.99979,0.0,0.0244]
[1778529302656,45.8,81926.06,0.0,-0.99979,0.0,0.0244]
[1778529302809,45.8,81926.06,0.0,-0.99979,0.0,0.0244]
[1778529302910,45.8,81926.31,0.0,-0.99979,0.0,0.02442]
[1778529307997,45.8,81926.52,0.0,-0.99979,0.0,0.02443]
[1778529308064,45.8,81926.52,0.0,-0.99979,0.0,0.02443]
[1778529311698,45.8,81944.48,0.0,-0.99978,0.0,0.02557]
[1778529312706,45.8,81945.07,0.0,-0.99978,0.0,0.02561]
[1778529313352,45.8,81945.07,0.0,-0.99978,0.0,0.02561]
[1778529313562,45.8,81945.07,0.0,-0.99978,0.0,0.02561]
[1778529313784,45.8,81945.07,0.0,-0.99978,0.0,0.02561]
[1778529313808,45.8,81945.07,0.0,-0.99978,0.0,0.02561]
[1778529313862,45.8,81945.07,0.0,-0.99978,0.0,0.02561]
[1778529314058,45.8,81945.07,0.0,-0.99978,0.0,0.02561]
[1778529314116,45.8,81944.55,0.0,-0.99978,0.0,0.02558]
[1778529315574,45.8,81943.75,0.0,-0.99978,0.0,0.02552]
[1778529316564,45.8,81942.27,0.0,-0.99978,0.0,0.02543]
[1778529317097,45.8,81942.27,0.0,-0.99978,0.0,0.02543]
[1778529317307,45.8,81941.28,0.0,-0.99978,0.0,0.02536]
[1778529319754,45.8,81943.85,0.0,-0.99978,0.0,0.02553]
[1778529320978,45.8,81943.85,0.0,-0.99978,0.0,0.02553]
[1778529321064,45.8,81943.85,0.0,-0.99978,0.0,0.02553]
[1778529321785,45.8,81943.68,0.0,-0.99978,0.0,0.02552]
[1778529321795,45.8,81943.68,0.0,-0.99978,0.0,0.02552]
[1778529321808,45.8,81943.68,0.0,-0.99978,0.0,0.02552]
[1778529321886,45.8,81945.71,0.0,-0.99978,0.0,0.02565]
[1778529324789,45.8,81947.61,0.0,-0.99977,0.0,0.02577]
[1778529325796,45.8,81951.82,0.0,-0.99977,0.0,0.02605]
[1778529326465,45.8,81951.82,0.0,-0.99977,0.0,0.02605]
[1778529326560,45.8,81951.82,0.0,-0.99977,0.0,0.02605]
[1778529330558,45.8,81952.25,0.0,-0.99977,0.0,0.02608]
[1778529330685,45.8,81952.25,0.0,-0.99977,0.0,0.02608]
[1778529330808,45.8,81952.25,0.0,-0.99977,0.0,0.02608]
[1778529330833,45.8,81951.76,0.0,-0.99977,0.0,0.02605]
[1778529332238,45.8,81951.76,0.0,-0.99977,0.0,0.02605]
[1778529332309,45.8,81951.76,0.0,-0.99977,0.0,0.02605]
[1778529332312,45.8,81951.93,0.0,-0.99977,0.0,0.02582]
[1778529332352,45.8,81951.93,0.0,-0.99977,0.0,0.02582]
[1778529332562,45.8,81951.93,0.0,-0.99977,0.0,0.02582]
[1778529332847,45.8,81952.47,0.0,-0.99977,0.0,0.02585]
[1778529336307,45.8,81956.67,0.0,-0.99977,0.0,0.02613]
[1778529337244,45.8,81956.67,0.0,-0.99977,0.0,0.02613]
[1778529337309,45.8,81956.67,0.0,-0.99977,0.0,0.02613]
[1778529337543,45.8,81957.1,0.0,-0.99977,0.0,0.02616]
[1778529337559,45.8,81957.1,0.0,-0.99977,0.0,0.02616]
[1778529337676,45.8,81957.1,0.0,-0.99977,0.0,0.02616]
[1778529337812,45.8,81957.1,0.0,-0.99977,0.0,0.02616]
[1778529337882,45.8,81956.75,0.0,-0.99977,0.0,0.02613]
[1778529339896,45.8,81971.38,0.0,-0.99976,0.0,0.02712]
[1778529340903,45.8,81977.78,0.0,-0.99976,0.0,0.02756]
[1778529341910,45.8,81981.43,0.0,-0.99976,0.0,0.02781]
[1778529342917,45.8,81985.58,0.0,-0.99975,0.0,0.0281]
[1778529344931,45.8,81989.78,0.0,-0.99975,0.0,0.0284]
[1778529346518,45.8,81991.27,0.0,-0.99975,0.0,0.02851]
[1778529346561,45.8,81991.27,0.0,-0.99975,0.0,0.02851]
[1778529347062,45.8,81991.27,0.0,-0.99975,0.0,0.02851]
[1778529347308,45.8,81991.27,0.0,-0.99975,0.0,0.02851]
[1778529347320,45.8,81991.27,0.0,-0.99975,0.0,0.02851]
[1778529347284,45.8,81990.48,0.0,-0.99975,0.0,0.02845]
[1778529347558,45.8,81990.48,0.0,-0.99975,0.0,0.02845]
[1778529347952,45.8,81991.58,0.0,-0.99975,0.0,0.02853]
[1778529351980,45.8,81989.92,0.0,-0.99975,0.0,0.02841]
[1778529352987,45.8,81985.6,0.0,-0.99975,0.0,0.02811]
[1778529353994,45.8,81983.28,0.0,-0.99975,0.0,0.02794]
[1778529354390,45.8,81983.28,0.0,-0.99975,0.0,0.02794]
[1778529354562,45.8,81983.28,0.0,-0.99975,0.0,0.02794]
[1778529355006,45.8,81984.67,0.0,-0.99975,0.0,0.02804]
[1778529355491,45.8,81984.67,0.0,-0.99975,0.0,0.02804]
[1778529355559,45.8,81984.67,0.0,-0.99975,0.0,0.02804]
[1778529358023,45.8,81986.48,0.0,-0.99975,0.0,0.02817]
[1778529359222,45.8,81986.48,0.0,-0.99975,0.0,0.02817]
[1778529359307,45.8,81986.48,0.0,-0.99975,0.0,0.02817]
[1778529359335,45.8,81986.07,0.0,-0.99975,0.0,0.02814]
[1778529363058,45.8,81984.47,0.0,-0.99975,0.0,0.02803]
[1778529364391,45.8,81984.54,0.0,-0.99975,0.0,0.02803]
[1778529364554,45.8,81984.54,0.0,-0.99975,0.0,0.02803]
[1778529364811,45.8,81984.54,0.0,-0.99975,0.0,0.02803]
[1778529365268,45.8,81984.54,0.0,-0.99975,0.0,0.02803]
[1778529370107,45.8,81980.71,0.0,-0.99976,0.0,0.02776]
[1778529371114,45.8,81976.22,0.0,-0.99976,0.0,0.02745]
[1778529371894,45.8,81976.22,0.0,-0.99976,0.0,0.02745]
[1778529372060,45.8,81976.22,0.0,-0.99976,0.0,0.02745]
[1778529372421,45.8,81975.42,0.0,-0.99976,0.0,0.02739]
[1778529372431,45.8,81975.42,0.0,-0.99976,0.0,0.02739]
[1778529372559,45.8,81975.42,0.0,-0.99976,0.0,0.02739]
[1778529373128,45.8,81975.98,0.0,-0.99976,0.0,0.02743]
[1778529374135,45.8,81978.12,0.0,-0.99976,0.0,0.02758]
[1778529377156,45.8,81974.91,0.0,-0.99976,0.0,0.02736]
[1778529382192,45.8,81976.14,0.0,-0.99976,0.0,0.02744]
[1778529384391,45.8,81976.18,0.0,-0.99976,0.0,0.02745]
[1778529385503,45.8,81976.0,0.0,-0.99976,0.0,0.02744]
[1778529385558,45.8,81976.0,0.0,-0.99976,0.0,0.02744]
[1778529385856,45.8,81976.0,0.0,-0.99976,0.0,0.02744]
[1778529386062,45.8,81976.0,0.0,-0.99976,0.0,0.02744]
[1778529386073,45.8,81976.0,0.0,-0.99976,0.0,0.02744]
[1778529386309,45.8,81976.0,0.0,-0.99976,0.0,0.02744]
[1778529386220,45.8,81976.19,0.0,-0.99976,0.0,0.02745]
[1778529391255,45.8,81976.52,0.0,-0.99976,0.0,0.02722]
[1778529396290,45.8,81976.57,0.0,-0.99976,0.0,0.02722]
[1778529399925,45.8,81975.54,0.0,-0.99976,0.0,0.02715]
[1778529400059,45.8,81975.54,0.0,-0.99976,0.0,0.02715]
[1778529400413,45.8,81975.56,0.0,-0.99976,0.0,0.02715]
[1778529400424,45.8,81975.56,0.0,-0.99976,0.0,0.02715]
[1778529400562,45.8,81975.56,0.0,-0.99976,0.0,0.02715]
[1778529401325,45.8,81975.65,0.0,-0.99976,0.0,0.02716]
[1778529404387,45.8,81975.44,0.0,-0.99976,0.0,0.02715]
[1778529406397,45.8,81976.47,0.0,-0.99976,0.0,0.02722]
[1778529407347,45.8,81976.47,0.0,-0.99976,0.0,0.02722]
[1778529407559,45.8,81976.49,0.0,-0.99976,0.0,0.02722]
[1778529407691,45.8,81976.49,0.0,-0.99976,0.0,0.02722]
[1778529407811,45.8,81976.49,0.0,-0.99976,0.0,0.02722]
[1778529408374,45.8,81976.34,0.0,-0.99976,0.0,0.02721]
[1778529408566,45.8,81976.34,0.0,-0.99976,0.0,0.02721]
[1778529408808,45.8,81976.34,0.0,-0.99976,0.0,0.02721]
[1778529409381,45.8,81976.24,0.0,-0.99976,0.0,0.0272]
[1778529409399,45.8,81976.24,0.0,-0.99976,0.0,0.0272]
[1778529412565,45.8,81976.21,0.0,-0.99976,0.0,0.0272]
[1778529412666,45.8,81976.4,0.0,-0.99976,0.0,0.02721]
[1778529414192,45.8,81976.4,0.0,-0.99976,0.0,0.02721]
[1778529414309,45.8,81976.4,0.0,-0.99976,0.0,0.02721]
[1778529414359,45.8,81976.31,0.0,-0.99976,0.0,0.02721]
[1778529417440,45.8,81974.26,0.0,-0.99976,0.0,0.02707]
[1778529418447,45.8,81957.27,0.0,-0.99977,0.0,0.02593]
[1778529419454,45.8,81956.82,0.0,-0.99977,0.0,0.0259]
[1778529420461,45.8,81966.26,0.0,-0.99977,0.0,0.02652]
[1778529422161,45.8,81966.26,0.0,-0.99977,0.0,0.02652]
[1778529422308,45.8,81966.26,0.0,-0.99977,0.0,0.02652]
[1778529422343,45.8,81965.78,0.0,-0.99977,0.0,0.02649]
[1778529422739,45.8,81965.78,0.0,-0.99977,0.0,0.02649]
[1778529422795,45.8,81965.78,0.0,-0.99977,0.0,0.02649]
[1778529422811,45.8,81965.78,0.0,-0.99977,0.0,0.02649]
[1778529422839,45.8,81965.76,0.0,-0.99977,0.0,0.02649]
[1778529427512,45.8,81962.24,0.0,-0.99977,0.0,0.02626]
[1778529429789,45.8,81961.27,0.0,-0.99977,0.0,0.02619]
[1778529429809,45.8,81961.27,0.0,-0.99977,0.0,0.02619]
[1778529429890,45.8,81959.03,0.0,-0.99977,0.0,0.02604]
[1778529430573,45.8,81959.03,0.0,-0.99977,0.0,0.02604]
[1778529430876,45.8,81959.03,0.0,-0.99977,0.0,0.02604]
[1778529431060,45.8,81959.03,0.0,-0.99977,0.0,0.02604]
[1778529431141,45.8,81955.94,0.0,-0.99977,0.0,0.02584]
[1778529432376,45.8,81955.94,0.0,-0.99977,0.0,0.02584]
[1778529432558,45.8,81954.94,0.0,-0.99977,0.0,0.02578]
[1778529432659,45.8,81954.21,0.0,-0.99977,0.0,0.02573]
[1778529433564,45.8,81954.21,0.0,-0.99977,0.0,0.02573]
[1778529434422,45.8,81954.21,0.0,-0.99977,0.0,0.02573]
[1778529435562,45.8,81953.43,0.0,-0.99978,0.0,0.02568]
[1778529435670,45.8,81953.43,0.0,-0.99978,0.0,0.02568]
[1778529435808,45.8,81953.43,0.0,-0.99978,0.0,0.02568]
[1778529436575,45.8,81961.68,0.0,-0.99977,0.0,0.02622]
[1778529437870,45.8,81961.68,0.0,-0.99977,0.0,0.02622]
[1778529438059,45.8,81961.68,0.0,-0.99977,0.0,0.02622]
[1778529438157,45.8,81961.68,0.0,-0.99977,0.0,0.02622]
[1778529438238,45.8,81961.68,0.0,-0.99977,0.0,0.02622]
[1778529438311,45.8,81961.68,0.0,-0.99977,0.0,0.02622]
[1778529438390,45.8,81960.0,0.0,-0.99977,0.0,0.02611]
[1778529439412,45.8,81960.0,0.0,-0.99977,0.0,0.02611]
[1778529441562,45.8,81959.04,0.0,-0.99977,0.0,0.02605]
[1778529441585,45.8,81959.04,0.0,-0.99977,0.0,0.02605]
[1778529441809,45.8,81959.04,0.0,-0.99977,0.0,0.02605]
[1778529443604,45.8,81959.42,0.0,-0.99977,0.0,0.02607]
[1778529443812,45.8,81959.42,0.0,-0.99977,0.0,0.02607]
[1778529444726,45.8,81959.97,0.0,-0.99977,0.0,0.02611]
[1778529444743,45.8,81959.97,0.0,-0.99977,0.0,0.02611]
[1778529444811,45.8,81959.97,0.0,-0.99977,0.0,0.02611]
[1778529444816,45.8,81959.41,0.0,-0.99977,0.0,0.02607]
[1778529449669,45.8,81957.68,0.0,-0.99977,0.0,0.02596]
[1778529453579,45.8,81953.38,0.0,-0.99978,0.0,0.02544]
[1778529453810,45.8,81953.38,0.0,-0.99978,0.0,0.02544]
[1778529453850,45.8,81953.38,0.0,-0.99978,0.0,0.02544]
[1778529453915,45.8,81953.38,0.0,-0.99978,0.0,0.02544]
[1778529454067,45.8,81953.38,0.0,-0.99978,0.0,0.02544]
[1778529454168,45.8,81953.73,0.0,-0.99978,0.0,0.02546]
[1778529454706,45.8,81956.57,0.0,-0.99978,0.0,0.02564]
[1778529455714,45.8,81959.52,0.0,-0.99977,0.0,0.02584]
[1778529460920,45.8,81958.33,0.0,-0.99977,0.0,0.02576]
[1778529461064,45.8,81958.33,0.0,-0.99977,0.0,0.02576]
[1778529461380,45.8,81958.33,0.0,-0.99977,0.0,0.02576]
[1778529461410,45.8,81956.46,0.0,-0.99978,0.0,0.02564]
[1778529461515,45.8,81956.46,0.0,-0.99978,0.0,0.02564]
[1778529461559,45.8,81956.46,0.0,-0.99978,0.0,0.02564]
[1778529461755,45.8,81956.42,0.0,-0.99978,0.0,0.02563]
[1778529464414,45.8,81956.6,0.0,-0.99978,0.0,0.02565]
[1778529465561,45.8,81956.49,0.0,-0.99978,0.0,0.02564]
[1778529465575,45.8,81956.49,0.0,-0.99978,0.0,0.02564]
[1778529465808,45.8,81956.49,0.0,-0.99978,0.0,0.02564]
[1778529468502,45.8,81956.53,0.0,-0.99978,0.0,0.02564]
[1778529468559,45.8,81956.53,0.0,-0.99978,0.0,0.02564]
[1778529468618,45.8,81956.53,0.0,-0.99978,0.0,0.02564]
[1778529468686,45.8,81956.53,0.0,-0.99978,0.0,0.02564]
[1778529468814,45.8,81956.53,0.0,-0.99978,0.0,0.02564]
[1778529469416,45.8,81956.53,0.0,-0.99978,0.0,0.02564]
[1778529468860,45.8,81956.45,0.0,-0.99978,0.0,0.02564]
[1778529471567,45.8,81956.34,0.0,-0.99978,0.0,0.02563]
[1778529471690,45.8,81956.34,0.0,-0.99978,0.0,0.02563]
[1778529471810,45.8,81956.34,0.0,-0.99978,0.0,0.02563]
[1778529475393,45.8,81956.45,0.0,-0.99978,0.0,0.02564]
[1778529475524,45.8,81956.38,0.0,-0.99978,0.0,0.02563]
[1778529475560,45.8,81956.38,0.0,-0.99978,0.0,0.02563]
[1778529475762,45.8,81956.38,0.0,-0.99978,0.0,0.02563]
[1778529475812,45.8,81956.38,0.0,-0.99978,0.0,0.02563]
[1778529475853,45.8,81956.82,0.0,-0.99978,0.0,0.02566]
[1778529479410,45.8,81956.36,0.0,-0.99978,0.0,0.02563]
[1778529479560,45.8,81956.4,0.0,-0.99978,0.0,0.02563]
[1778529479881,45.8,81957.19,0.0,-0.99978,0.0,0.02568]
[1778529482394,45.8,81958.24,0.0,-0.99977,0.0,0.02575]
[1778529481895,45.8,81971.56,0.0,-0.99977,0.0,0.02664]
[1778529482561,45.8,81971.56,0.0,-0.99977,0.0,0.02664]
[1778529482902,45.8,81971.79,0.0,-0.99977,0.0,0.02665]
[1778529483578,45.8,81971.79,0.0,-0.99977,0.0,0.02665]
[1778529483814,45.8,81971.79,0.0,-0.99977,0.0,0.02665]
[1778529484434,45.8,81971.79,0.0,-0.99977,0.0,0.02665]
[1778529483909,45.8,81969.31,0.0,-0.99977,0.0,0.02649]
[1778529484916,45.8,81967.23,0.0,-0.99977,0.0,0.02635]
[1778529487561,45.8,81967.67,0.0,-0.99977,0.0,0.02638]
[1778529487954,45.8,81967.67,0.0,-0.99977,0.0,0.02638]
[1778529487967,45.8,81967.67,0.0,-0.99977,0.0,0.02638]
[1778529488063,45.8,81967.67,0.0,-0.99977,0.0,0.02638]
[1778529488395,45.8,81967.67,0.0,-0.99977,0.0,0.02638]
[1778529488414,45.8,81962.66,0.0,-0.99977,0.0,0.02604]
[1778529488563,45.8,81962.66,0.0,-0.99977,0.0,0.02604]
[1778529488979,45.8,81962.66,0.0,-0.99977,0.0,0.02604]
[1778529489065,45.8,81962.66,0.0,-0.99977,0.0,0.02604]
[1778529489067,45.8,81961.46,0.0,-0.99977,0.0,0.02596]
[1778529492314,45.8,81962.77,0.0,-0.99977,0.0,0.02605]
[1778529492561,45.8,81963.04,0.0,-0.99977,0.0,0.02607]
[1778529492978,45.8,81961.57,0.0,-0.99977,0.0,0.02597]
[1778529494413,45.8,81961.57,0.0,-0.99977,0.0,0.02597]
[1778529496902,45.8,81960.92,0.0,-0.99977,0.0,0.02593]
[1778529496912,45.8,81960.92,0.0,-0.99977,0.0,0.02593]
[1778529497058,45.8,81960.92,0.0,-0.99977,0.0,0.02593]
[1778529497132,45.8,81960.92,0.0,-0.99977,0.0,0.02593]
[1778529497150,45.8,81960.92,0.0,-0.99977,0.0,0.02593]
[1778529497309,45.8,81960.92,0.0,-0.99977,0.0,0.02593]
[1778529497410,45.8,81960.29,0.0,-0.99977,0.0,0.02589]
[1778529499559,45.8,81959.22,0.0,-0.99977,0.0,0.02582]
[1778529499793,45.8,81959.22,0.0,-0.99977,0.0,0.02582]
[1778529500027,45.8,81958.7,0.0,-0.99977,0.0,0.02578]
[1778529500545,45.8,81958.7,0.0,-0.99977,0.0,0.02578]
[1778529501561,45.8,81958.68,0.0,-0.99977,0.0,0.02578]
[1778529502143,45.8,81958.68,0.0,-0.99977,0.0,0.02578]
[1778529502226,45.8,81959.2,0.0,-0.99977,0.0,0.02582]
[1778529503560,45.8,81959.26,0.0,-0.99977,0.0,0.02582]
[1778529503694,45.8,81959.26,0.0,-0.99977,0.0,0.02582]
[1778529504055,45.8,81959.32,0.0,-0.99977,0.0,0.02582]
[1778529505561,45.8,81959.34,0.0,-0.99977,0.0,0.02583]
[1778529505702,45.8,81959.34,0.0,-0.99977,0.0,0.02583]
[1778529506069,45.8,81959.36,0.0,-0.99977,0.0,0.02583]
[1778529507076,45.8,81961.93,0.0,-0.99977,0.0,0.026]
[1778529507610,45.8,81961.93,0.0,-0.99977,0.0,0.026]
[1778529507811,45.8,81961.93,0.0,-0.99977,0.0,0.026]
[1778529509413,45.8,81962.2,0.0,-0.99977,0.0,0.02601]
[1778529509560,45.8,81961.91,0.0,-0.99977,0.0,0.02599]
[1778529510097,45.8,81962.02,0.0,-0.99977,0.0,0.026]
[1778529511465,45.8,81962.02,0.0,-0.99977,0.0,0.026]
[1778529511104,45.8,81962.01,0.0,-0.99977,0.0,0.02576]
[1778529512111,45.8,81955.98,0.0,-0.99978,0.0,0.02537]
[1778529513226,45.8,81955.98,0.0,-0.99978,0.0,0.02537]
[1778529513312,45.8,81955.98,0.0,-0.99978,0.0,0.02537]
[1778529513320,45.8,81949.35,0.0,-0.99978,0.0,0.02495]
[1778529513563,45.8,81949.35,0.0,-0.99978,0.0,0.02495]
[1778529513587,45.8,81949.35,0.0,-0.99978,0.0,0.02495]
[1778529514125,45.8,81946.01,0.0,-0.99978,0.0,0.02474]
[1778529515132,45.8,81943.7,0.0,-0.99979,0.0,0.02459]
[1778529516139,45.8,81941.56,0.0,-0.99979,0.0,0.02446]
[1778529517566,45.8,81941.82,0.0,-0.99979,0.0,0.02447]
[1778529518007,45.8,81941.82,0.0,-0.99979,0.0,0.02447]
[1778529518153,45.8,81941.62,0.0,-0.99979,0.0,0.02446]
[1778529519426,45.8,81941.62,0.0,-0.99979,0.0,0.02446]
[1778529521174,45.8,81934.61,0.0,-0.99979,0.0,0.02403]
[1778529521561,45.8,81934.61,0.0,-0.99979,0.0,0.02403]
[1778529522273,45.8,81934.61,0.0,-0.99979,0.0,0.02403]
[1778529522309,45.8,81934.61,0.0,-0.99979,0.0,0.02403]
[1778529522372,45.8,81933.54,0.0,-0.99979,0.0,0.02396]
[1778529522958,45.8,81933.54,0.0,-0.99979,0.0,0.02396]
[1778529524421,45.8,81932.89,0.0,-0.99979,0.0,0.02392]
[1778529525563,45.8,81933.97,0.0,-0.99979,0.0,0.02399]
[1778529525692,45.8,81933.97,0.0,-0.99979,0.0,0.02399]
[1778529525809,45.8,81933.97,0.0,-0.99979,0.0,0.02399]
[1778529526209,45.8,81935.77,0.0,-0.99979,0.0,0.0241]
[1778529528399,45.8,81935.65,0.0,-0.99979,0.0,0.02409]
[1778529528496,45.8,81940.69,0.0,-0.99979,0.0,0.0244]
[1778529528558,45.8,81940.69,0.0,-0.99979,0.0,0.0244]
[1778529528815,45.8,81940.69,0.0,-0.99979,0.0,0.0244]
[1778529529063,45.8,81940.69,0.0,-0.99979,0.0,0.0244]
[1778529529230,45.8,81939.34,0.0,-0.99979,0.0,0.02432]
[1778529529728,45.8,81939.34,0.0,-0.99979,0.0,0.02432]
[1778529529813,45.8,81939.34,0.0,-0.99979,0.0,0.02432]
[1778529530238,45.8,81941.27,0.0,-0.99979,0.0,0.02444]
[1778529531233,45.8,81941.27,0.0,-0.99979,0.0,0.02444]
[1778529531307,45.8,81941.27,0.0,-0.99979,0.0,0.02444]
[1778529531408,45.8,81945.78,0.0,-0.99978,0.0,0.02472]
[1778529532305,45.8,81945.78,0.0,-0.99978,0.0,0.02472]
[1778529532445,45.8,81945.78,0.0,-0.99978,0.0,0.02472]
[1778529532406,45.8,81944.27,0.0,-0.99978,0.0,0.02463]
[1778529532559,45.8,81944.27,0.0,-0.99978,0.0,0.02463]
[1778529533258,45.8,81944.57,0.0,-0.99978,0.0,0.02464]
[1778529536279,45.8,81946.62,0.0,-0.99978,0.0,0.02477]
[1778529537286,45.8,81949.37,0.0,-0.99978,0.0,0.02495]
[1778529537701,45.8,81949.37,0.0,-0.99978,0.0,0.02495]
[1778529537809,45.8,81949.37,0.0,-0.99978,0.0,0.02495]
[1778529538241,45.8,81949.37,0.0,-0.99978,0.0,0.02495]
[1778529538307,45.8,81949.37,0.0,-0.99978,0.0,0.02495]
[1778529538318,45.8,81949.37,0.0,-0.99978,0.0,0.02495]
[1778529538342,45.8,81947.73,0.0,-0.99978,0.0,0.02484]
[1778529540559,45.8,81948.31,0.0,-0.99978,0.0,0.02488]
[1778529542145,45.8,81949.33,0.0,-0.99978,0.0,0.02494]
[1778529543329,45.8,81947.12,0.0,-0.99978,0.0,0.02481]
[1778529543544,45.8,81947.12,0.0,-0.99978,0.0,0.02481]
[1778529543563,45.8,81947.12,0.0,-0.99978,0.0,0.02481]
[1778529543851,45.8,81947.12,0.0,-0.99978,0.0,0.02481]
[1778529544336,45.8,81940.31,0.0,-0.99979,0.0,0.02438]
[1778529545343,45.8,81943.03,0.0,-0.99979,0.0,0.02455]
[1778529545548,45.8,81943.03,0.0,-0.99979,0.0,0.02455]
[1778529545563,45.8,81943.03,0.0,-0.99979,0.0,0.02455]
[1778529546350,45.8,81945.91,0.0,-0.99978,0.0,0.02473]
[1778529547655,45.8,81945.48,0.0,-0.99978,0.0,0.0247]
[1778529549166,45.8,81946.25,0.0,-0.99978,0.0,0.02475]
[1778529549308,45.8,81946.25,0.0,-0.99978,0.0,0.02475]
[1778529549561,45.8,81947.45,0.0,-0.99978,0.0,0.02483]
[1778529549635,45.8,81947.45,0.0,-0.99978,0.0,0.02483]
[1778529550379,45.8,81948.12,0.0,-0.99978,0.0,0.02487]
[1778529553565,45.8,81947.69,0.0,-0.99978,0.0,0.02484]
[1778529553631,45.8,81947.69,0.0,-0.99978,0.0,0.02484]
[1778529553868,45.8,81947.69,0.0,-0.99978,0.0,0.02484]
[1778529554057,45.8,81947.69,0.0,-0.99978,0.0,0.02484]
[1778529554407,45.8,81951.17,0.0,-0.99978,0.0,0.02506]
[1778529555561,45.8,81950.99,0.0,-0.99978,0.0,0.02505]
[1778529555690,45.8,81950.99,0.0,-0.99978,0.0,0.02505]
[1778529556421,45.8,81949.95,0.0,-0.99978,0.0,0.02498]
[1778529558435,45.8,81948.34,0.0,-0.99978,0.0,0.02488]
[1778529559566,45.8,81948.02,0.0,-0.99978,0.0,0.02486]
[1778529559753,45.8,81948.02,0.0,-0.99978,0.0,0.02486]
[1778529560449,45.8,81949.25,0.0,-0.99978,0.0,0.02494]
[1778529560565,45.8,81949.25,0.0,-0.99978,0.0,0.02494]
[1778529561256,45.8,81949.25,0.0,-0.99978,0.0,0.02494]
[1778529561308,45.8,81949.25,0.0,-0.99978,0.0,0.02494]
[1778529561563,45.8,81949.98,0.0,-0.99978,0.0,0.02499]
[1778529562263,45.8,81949.98,0.0,-0.99978,0.0,0.02499]
[1778529562465,45.8,81950.44,0.0,-0.99978,0.0,0.02502]
[1778529563472,45.8,81951.97,0.0,-0.99978,0.0,0.02511]
[1778529563572,45.8,81951.97,0.0,-0.99978,0.0,0.02511]
[1778529564348,45.8,81951.97,0.0,-0.99978,0.0,0.02511]
[1778529564479,45.8,81954.63,0.0,-0.99978,0.0,0.02528]
[1778529565486,45.8,81952.47,0.0,-0.99978,0.0,0.02514]
[1778529566493,45.8,81953.81,0.0,-0.99978,0.0,0.02523]
[1778529567567,45.8,81953.81,0.0,-0.99978,0.0,0.02523]
[1778529567500,45.8,81949.42,0.0,-0.99978,0.0,0.02495]
[1778529567724,45.8,81949.42,0.0,-0.99978,0.0,0.02495]
[1778529568507,45.8,81949.9,0.0,-0.99978,0.0,0.02498]
[1778529569409,45.8,81949.9,0.0,-0.99978,0.0,0.02498]
[1778529570647,45.8,81951.36,0.0,-0.99978,0.0,0.02507]
[1778529570658,45.8,81951.36,0.0,-0.99978,0.0,0.02507]
[1778529570809,45.8,81951.36,0.0,-0.99978,0.0,0.02507]
[1778529571562,45.8,81951.36,0.0,-0.99978,0.0,0.02507]
[1778529571528,45.8,81947.91,0.0,-0.99978,0.0,0.02462]
[1778529572194,45.8,81947.91,0.0,-0.99978,0.0,0.02462]
[1778529572535,45.8,81951.9,0.0,-0.99978,0.0,0.02488]
[1778529573574,45.8,81951.9,0.0,-0.99978,0.0,0.02488]
[1778529573700,45.8,81952.18,0.0,-0.99978,0.0,0.02489]
[1778529574418,45.8,81952.18,0.0,-0.99978,0.0,0.02489]
[1778529574549,45.8,81952.18,0.0,-0.99978,0.0,0.02489]
[1778529574559,45.8,81952.18,0.0,-0.99978,0.0,0.02489]
[1778529574549,45.8,81950.06,0.0,-0.99978,0.0,0.02476]
[1778529575565,45.8,81950.06,0.0,-0.99978,0.0,0.02476]
[1778529575763,45.8,81948.95,0.0,-0.99978,0.0,0.02469]
[1778529576563,45.8,81947.45,0.0,-0.99978,0.0,0.0246]
[1778529577570,45.8,81936.89,0.0,-0.99979,0.0,0.02394]
[1778529578037,45.8,81936.89,0.0,-0.99979,0.0,0.02394]
[1778529578062,45.8,81936.89,0.0,-0.99979,0.0,0.02394]
[1778529578296,45.8,81936.89,0.0,-0.99979,0.0,0.02394]
[1778529578309,45.8,81936.89,0.0,-0.99979,0.0,0.02394]
[1778529578577,45.8,81933.75,0.0,-0.99979,0.0,0.02375]
[1778529578942,45.8,81933.75,0.0,-0.99979,0.0,0.02375]
[1778529579459,45.8,81933.75,0.0,-0.99979,0.0,0.02375]
[1778529580591,45.8,81941.23,0.0,-0.99979,0.0,0.02421]
[1778529581247,45.8,81941.23,0.0,-0.99979,0.0,0.02421]
[1778529581310,45.8,81941.23,0.0,-0.99979,0.0,0.02421]
[1778529581362,45.8,81941.23,0.0,-0.99979,0.0,0.02421]
[1778529581646,45.8,81941.23,0.0,-0.99979,0.0,0.02421]
[1778529581810,45.8,81941.23,0.0,-0.99979,0.0,0.02421]
[1778529581911,45.8,81943.32,0.0,-0.99979,0.0,0.02434]
[1778529583559,45.8,81943.32,0.0,-0.99979,0.0,0.02434]
[1778529584223,45.8,81942.92,0.0,-0.99979,0.0,0.02431]
[1778529584279,45.8,81943.3,0.0,-0.99979,0.0,0.02434]
[1778529585557,45.8,81943.3,0.0,-0.99979,0.0,0.02434]
[1778529585562,45.8,81943.3,0.0,-0.99979,0.0,0.02434]
[1778529585818,45.8,81944.09,0.0,-0.99979,0.0,0.02439]
[1778529586064,45.8,81944.09,0.0,-0.99979,0.0,0.02439]
[1778529586165,45.8,81942.42,0.0,-0.99979,0.0,0.02428]
[1778529587081,45.8,81942.42,0.0,-0.99979,0.0,0.02428]
[1778529587157,45.8,81939.9,0.0,-0.99979,0.0,0.02413]
[1778529589561,45.8,81940.35,0.0,-0.99979,0.0,0.02415]
[1778529589595,45.8,81940.97,0.0,-0.99979,0.0,0.02419]
[1778529590013,45.8,81940.97,0.0,-0.99979,0.0,0.02419]
[1778529590039,45.8,81940.97,0.0,-0.99979,0.0,0.02419]
[1778529590064,45.8,81940.97,0.0,-0.99979,0.0,0.02419]
[1778529590094,45.8,81939.63,0.0,-0.99979,0.0,0.02411]
[1778529591561,45.8,81939.63,0.0,-0.99979,0.0,0.02411]
[1778529591566,45.8,81940.32,0.0,-0.99979,0.0,0.02415]
[1778529591671,45.8,81940.32,0.0,-0.99979,0.0,0.02415]
[1778529591687,45.8,81944.01,0.0,-0.99979,0.0,0.02438]
[1778529593563,45.8,81944.01,0.0,-0.99979,0.0,0.02438]
[1778529593583,45.8,81944.01,0.0,-0.99979,0.0,0.02438]
[1778529592676,45.8,81945.67,0.0,-0.99979,0.0,0.02448]
[1778529594432,45.8,81945.67,0.0,-0.99979,0.0,0.02448]
[1778529594470,45.8,81945.16,0.0,-0.99979,0.0,0.02445]
[1778529594617,45.8,81945.16,0.0,-0.99979,0.0,0.02445]
[1778529594800,45.8,81945.16,0.0,-0.99979,0.0,0.02445]
[1778529594889,45.8,81946.75,0.0,-0.99979,0.0,0.02455]
[1778529595902,45.8,81946.75,0.0,-0.99979,0.0,0.02455]
[1778529595951,45.8,81946.75,0.0,-0.99979,0.0,0.02455]
[1778529596058,45.8,81946.75,0.0,-0.99979,0.0,0.02455]
[1778529596186,45.8,81946.75,0.0,-0.99979,0.0,0.02455]
[1778529596251,45.8,81947.49,0.0,-0.99978,0.0,0.0246]
[1778529597596,45.8,81947.49,0.0,-0.99978,0.0,0.0246]
[1778529596704,45.8,81949.22,0.0,-0.99978,0.0,0.02471]
[1778529597810,45.8,81949.22,0.0,-0.99978,0.0,0.02471]
[1778529599559,45.8,81949.57,0.0,-0.99978,0.0,0.02473]
[1778529599584,45.8,81949.11,0.0,-0.99978,0.0,0.0247]
[1778529599668,45.8,81949.11,0.0,-0.99978,0.0,0.0247]
[1778529600475,45.8,81949.11,0.0,-0.99978,0.0,0.0247]
[1778529600574,45.8,81950.45,0.0,-0.99978,0.0,0.02478]
[1778529601024,45.8,81950.45,0.0,-0.99978,0.0,0.02478]
[1778529601122,45.8,81953.71,0.0,-0.99978,0.0,0.02499]
[1778529602598,45.8,81953.71,0.0,-0.99978,0.0,0.02499]
[1778529601747,45.8,81959.87,0.0,-0.99978,0.0,0.02538]
[1778529602753,45.8,81958.41,0.0,-0.99978,0.0,0.02529]
[1778529603760,45.8,81956.1,0.0,-0.99978,0.0,0.02514]
[1778529604954,45.8,81956.1,0.0,-0.99978,0.0,0.02514]
[1778529605070,45.8,81956.1,0.0,-0.99978,0.0,0.02514]
[1778529605168,45.8,81956.57,0.0,-0.99978,0.0,0.02517]
[1778529606402,45.8,81956.57,0.0,-0.99978,0.0,0.02517]
[1778529607064,45.8,81956.83,0.0,-0.99978,0.0,0.02519]
[1778529607118,45.8,81955.19,0.0,-0.99978,0.0,0.02508]
[1778529607788,45.8,81952.69,0.0,-0.99978,0.0,0.02493]
[1778529609802,45.8,81957.59,0.0,-0.99978,0.0,0.02524]
[1778529612721,45.8,81956.82,0.0,-0.99978,0.0,0.02519]
[1778529612807,45.8,81956.82,0.0,-0.99978,0.0,0.02519]
[1778529613389,45.8,81956.82,0.0,-0.99978,0.0,0.02519]
[1778529615566,45.8,81956.97,0.0,-0.99978,0.0,0.0252]
[1778529617117,45.8,81956.72,0.0,-0.99978,0.0,0.02518]
[1778529617490,45.8,81956.72,0.0,-0.99978,0.0,0.02518]
[1778529617559,45.8,81956.72,0.0,-0.99978,0.0,0.02518]
[1778529617582,45.8,81956.71,0.0,-0.99978,0.0,0.02518]
[1778529617943,45.8,81956.71,0.0,-0.99978,0.0,0.02518]
[1778529618575,45.8,81956.71,0.0,-0.99978,0.0,0.02518]
[1778529618037,45.8,81954.89,0.0,-0.99978,0.0,0.02507]
[1778529618808,45.8,81954.89,0.0,-0.99978,0.0,0.02507]
[1778529621086,45.8,81955.83,0.0,-0.99978,0.0,0.02513]
[1778529621249,45.8,81955.83,0.0,-0.99978,0.0,0.02513]
[1778529621336,45.8,81955.83,0.0,-0.99978,0.0,0.02513]
[1778529621902,45.8,81963.29,0.0,-0.99978,0.0,0.02561]
[1778529623619,45.8,81963.29,0.0,-0.99978,0.0,0.02561]
[1778529622900,45.8,81969.47,0.0,-0.99977,0.0,0.02601]
[1778529623809,45.8,81969.47,0.0,-0.99977,0.0,0.02601]
[1778529624371,45.8,81969.47,0.0,-0.99977,0.0,0.02601]
[1778529624422,45.8,81969.47,0.0,-0.99977,0.0,0.02601]
[1778529624497,45.8,81969.47,0.0,-0.99977,0.0,0.02601]
[1778529624598,45.8,81969.79,0.0,-0.99977,0.0,0.02603]
[1778529624914,45.8,81972.18,0.0,-0.99977,0.0,0.02619]
[1778529625921,45.8,81975.51,0.0,-0.99977,0.0,0.02641]
[1778529626931,45.8,81986.05,0.0,-0.99976,0.0,0.02712]
[1778529627941,45.8,81984.65,0.0,-0.99976,0.0,0.02703]
[1778529628754,45.8,81984.65,0.0,-0.99976,0.0,0.02703]
[1778529628770,45.8,81984.65,0.0,-0.99976,0.0,0.02703]
[1778529628948,45.8,81981.38,0.0,-0.99976,0.0,0.02681]
[1778529630372,45.8,81981.38,0.0,-0.99976,0.0,0.02681]
[1778529630442,45.8,81981.38,0.0,-0.99976,0.0,0.02681]
[1778529630518,45.8,81983.44,0.0,-0.99976,0.0,0.02695]
[1778529631544,45.8,81983.44,0.0,-0.99976,0.0,0.02695]
[1778529631558,45.8,81983.44,0.0,-0.99976,0.0,0.02695]
[1778529631645,45.8,81983.97,0.0,-0.99976,0.0,0.02673]
[1778529631969,45.8,81987.33,0.0,-0.99976,0.0,0.02696]
[1778529634439,45.8,81988.09,0.0,-0.99976,0.0,0.02701]
[1778529634561,45.8,81988.09,0.0,-0.99976,0.0,0.02701]
[1778529634625,45.8,81987.83,0.0,-0.99976,0.0,0.027]
[1778529637006,45.8,81985.84,0.0,-0.99976,0.0,0.02686]
[1778529638013,45.8,81983.77,0.0,-0.99976,0.0,0.02672]
[1778529638969,45.8,81983.77,0.0,-0.99976,0.0,0.02672]
[1778529639064,45.8,81983.77,0.0,-0.99976,0.0,0.02672]
[1778529639084,45.8,81983.77,0.0,-0.99976,0.0,0.02672]
[1778529640576,45.8,81984.01,0.0,-0.99976,0.0,0.02674]
[1778529641034,45.8,81986.14,0.0,-0.99976,0.0,0.02688]
[1778529642041,45.8,81987.88,0.0,-0.99976,0.0,0.027]
[1778529643048,45.8,81988.8,0.0,-0.99976,0.0,0.02706]
[1778529644055,45.8,81987.89,0.0,-0.99976,0.0,0.027]
[1778529644787,45.8,81987.89,0.0,-0.99976,0.0,0.027]
[1778529645583,45.8,81987.89,0.0,-0.99976,0.0,0.027]
[1778529645607,45.8,81989.37,0.0,-0.99976,0.0,0.0271]
[1778529646243,45.8,81989.37,0.0,-0.99976,0.0,0.0271]
[1778529646308,45.8,81989.37,0.0,-0.99976,0.0,0.0271]
[1778529646644,45.8,81989.37,0.0,-0.99976,0.0,0.0271]
[1778529646372,45.8,81990.44,0.0,-0.99976,0.0,0.02718]
[1778529648561,45.8,81990.49,0.0,-0.99976,0.0,0.02718]
[1778529648662,45.8,81990.67,0.0,-0.99976,0.0,0.02719]
[1778529648774,45.8,81990.67,0.0,-0.99976,0.0,0.02719]
[1778529652114,45.8,81992.35,0.0,-0.99976,0.0,0.02731]
[1778529653119,45.8,82001.16,0.0,-0.99975,0.0,0.02792]
[1778529654126,45.8,81997.9,0.0,-0.99976,0.0,0.02769]
[1778529655546,45.8,81997.9,0.0,-0.99976,0.0,0.02769]
[1778529655563,45.8,81997.9,0.0,-0.99976,0.0,0.02769]
[1778529658154,45.8,81996.26,0.0,-0.99976,0.0,0.02758]
[1778529660168,45.8,82006.49,0.0,-0.99975,0.0,0.0283]
[1778529661175,45.8,82006.47,0.0,-0.99975,0.0,0.0283]
[1778529662314,45.8,82006.47,0.0,-0.99975,0.0,0.0283]
[1778529662565,45.8,82006.47,0.0,-0.99975,0.0,0.0283]
[1778529663189,45.8,82017.03,0.0,-0.99974,0.0,0.02906]
[1778529664196,45.8,82016.26,0.0,-0.99974,0.0,0.029]
[1778529665203,45.8,82009.6,0.0,-0.99975,0.0,0.02852]
[1778529666210,45.8,82007.08,0.0,-0.99975,0.0,0.02834]
[1778529668007,45.8,82007.85,0.0,-0.99975,0.0,0.0284]
[1778529668062,45.8,82007.85,0.0,-0.99975,0.0,0.0284]
[1778529669232,45.8,82008.7,0.0,-0.99975,0.0,0.02846]
[1778529671825,45.8,82009.04,0.0,-0.99975,0.0,0.02848]
[1778529672061,45.8,82009.04,0.0,-0.99975,0.0,0.02848]
[1778529677287,45.8,82008.19,0.0,-0.99975,0.0,0.02842]
[1778529682322,45.8,82008.34,0.0,-0.99975,0.0,0.02843]
[1778529685345,45.8,82007.48,0.0,-0.99975,0.0,0.02837]
[1778529686352,45.8,81993.4,0.0,-0.99976,0.0,0.02738]
[1778529687359,45.8,81993.03,0.0,-0.99976,0.0,0.02735]
[1778529688366,45.8,81997.08,0.0,-0.99976,0.0,0.02764]
[1778529689880,45.8,81997.15,0.0,-0.99976,0.0,0.02764]
[1778529690061,45.8,81997.15,0.0,-0.99976,0.0,0.02764]
[1778529691500,45.8,81997.31,0.0,-0.99976,0.0,0.0274]
[1778529696422,45.8,81998.17,0.0,-0.99976,0.0,0.02746]
[1778529697429,45.8,81996.9,0.0,-0.99976,0.0,0.02737]
[1778529698908,45.8,81997.17,0.0,-0.99976,0.0,0.02739]
[1778529699057,45.8,81997.17,0.0,-0.99976,0.0,0.02739]
[1778529700576,45.8,81997.15,0.0,-0.99976,0.0,0.02739]
[1778529701788,45.8,81997.05,0.0,-0.99976,0.0,0.02738]
[1778529706919,45.8,81996.81,0.0,-0.99976,0.0,0.02736]
[1778529709514,45.8,81995.79,0.0,-0.99976,0.0,0.02729]
[1778529709758,45.8,81995.79,0.0,-0.99976,0.0,0.02729]
[1778529709808,45.8,81995.79,0.0,-0.99976,0.0,0.02729]
[1778529710521,45.8,81994.57,0.0,-0.99976,0.0,0.02721]
[1778529714549,45.8,81992.89,0.0,-0.99976,0.0,0.02709]
[1778529715556,45.8,81994.35,0.0,-0.99976,0.0,0.02719]
[1778529716563,45.8,81992.91,0.0,-0.99976,0.0,0.02709]
[1778529718056,45.8,81993.44,0.0,-0.99976,0.0,0.02713]
[1778529718308,45.8,81993.44,0.0,-0.99976,0.0,0.02713]
[1778529723612,45.8,81992.86,0.0,-0.99976,0.0,0.02709]
[1778529726633,45.8,81994.12,0.0,-0.99976,0.0,0.02718]
[1778529728220,45.8,81993.56,0.0,-0.99976,0.0,0.02714]
[1778529728309,45.8,81993.56,0.0,-0.99976,0.0,0.02714]
[1778529730593,45.8,81992.97,0.0,-0.99976,0.0,0.0271]
[1778529732458,45.8,81992.82,0.0,-0.99976,0.0,0.02709]
[1778529736703,45.8,81991.15,0.0,-0.99976,0.0,0.02697]
[1778529737967,45.8,81991.71,0.0,-0.99976,0.0,0.02701]
[1778529738059,45.8,81991.71,0.0,-0.99976,0.0,0.02701]
[1778529739724,45.8,81990.52,0.0,-0.99976,0.0,0.02693]
[1778529743752,45.8,81978.37,0.0,-0.99977,0.0,0.02612]
[1778529744759,45.8,81959.49,0.0,-0.99978,0.0,0.02489]
[1778529745766,45.8,81948.94,0.0,-0.99979,0.0,0.02423]
[1778529746773,45.8,81943.53,0.0,-0.99979,0.0,0.0239]
[1778529748605,45.8,81937.69,0.0,-0.99979,0.0,0.02354]
[1778529748787,45.8,81935.14,0.0,-0.9998,0.0,0.02339]
[1778529749794,45.8,81936.51,0.0,-0.9998,0.0,0.02347]
[1778529750802,45.8,81935.6,0.0,-0.9998,0.0,0.02342]
[1778529751809,45.8,81936.67,0.0,-0.9998,0.0,0.02326]
[1778529754496,45.8,81936.52,0.0,-0.9998,0.0,0.02325]
[1778529754561,45.8,81936.52,0.0,-0.9998,0.0,0.02325]
[1778529754597,45.8,81935.6,0.0,-0.9998,0.0,0.0232]
[1778529758858,45.8,81944.09,0.0,-0.99979,0.0,0.02371]
[1778529760588,45.8,81944.09,0.0,-0.99979,0.0,0.02371]
[1778529760689,45.8,81947.87,0.0,-0.99979,0.0,0.02394]
[1778529760938,45.8,81947.87,0.0,-0.99979,0.0,0.02394]
[1778529761061,45.8,81947.87,0.0,-0.99979,0.0,0.02394]
[1778529761401,45.8,81947.87,0.0,-0.99979,0.0,0.02394]
[1778529763062,45.8,81946.76,0.0,-0.99979,0.0,0.02387]
[1778529763895,45.8,81945.58,0.0,-0.99979,0.0,0.0238]
[1778529766479,45.8,81945.33,0.0,-0.99979,0.0,0.02378]
[1778529766559,45.8,81945.33,0.0,-0.99979,0.0,0.02378]
[1778529766598,45.8,81938.01,0.0,-0.9998,0.0,0.02334]
[1778529766917,45.8,81935.9,0.0,-0.9998,0.0,0.02322]
[1778529767924,45.8,81918.99,0.0,-0.99981,0.0,0.02223]
[1778529768944,45.8,81913.88,0.0,-0.99981,0.0,0.02194]
[1778529770024,45.8,81913.88,0.0,-0.99981,0.0,0.02194]
[1778529770072,45.8,81913.88,0.0,-0.99981,0.0,0.02194]
[1778529770950,45.8,81912.11,0.0,-0.99981,0.0,0.02184]
[1778529771957,45.8,81903.85,0.0,-0.99981,0.0,0.02138]
[1778529772966,45.8,81916.92,0.0,-0.99981,0.0,0.02211]
[1778529773973,45.8,81920.07,0.0,-0.99981,0.0,0.02229]
[1778529774980,45.8,81913.04,0.0,-0.99981,0.0,0.02189]
[1778529776503,45.8,81913.04,0.0,-0.99981,0.0,0.02189]
[1778529776558,45.8,81913.04,0.0,-0.99981,0.0,0.02189]
[1778529776659,45.8,81914.62,0.0,-0.99981,0.0,0.02198]
[1778529778001,45.8,81911.33,0.0,-0.99981,0.0,0.02179]
[1778529779806,45.8,81911.33,0.0,-0.99981,0.0,0.02179]
[1778529779008,45.8,81909.65,0.0,-0.99981,0.0,0.0217]
[1778529780065,45.8,81909.65,0.0,-0.99981,0.0,0.0217]
[1778529780166,45.8,81912.19,0.0,-0.99981,0.0,0.02184]
[1778529781023,45.8,81919.54,0.0,-0.99981,0.0,0.02226]
[1778529782041,45.8,81922.86,0.0,-0.9998,0.0,0.02245]
[1778529783003,45.8,81922.86,0.0,-0.9998,0.0,0.02245]
[1778529783061,45.8,81922.86,0.0,-0.9998,0.0,0.02245]
[1778529783079,45.8,81926.25,0.0,-0.9998,0.0,0.02265]
[1778529785572,45.8,81926.77,0.0,-0.9998,0.0,0.02268]
[1778529785573,45.8,81932.97,0.0,-0.9998,0.0,0.02304]
[1778529785932,45.8,81932.97,0.0,-0.9998,0.0,0.02304]
[1778529786063,45.8,81932.97,0.0,-0.9998,0.0,0.02304]
[1778529786143,45.8,81935.08,0.0,-0.9998,0.0,0.02317]
[1778529787276,45.8,81935.08,0.0,-0.9998,0.0,0.02317]
[1778529790089,45.8,81937.72,0.0,-0.9998,0.0,0.02332]
[1778529791334,45.8,81937.72,0.0,-0.9998,0.0,0.02332]
[1778529791557,45.8,81937.72,0.0,-0.9998,0.0,0.02332]
[1778529794546,45.8,81938.77,0.0,-0.9998,0.0,0.02339]
[1778529794622,45.8,81940.21,0.0,-0.99979,0.0,0.02347]
[1778529795124,45.8,81941.55,0.0,-0.99979,0.0,0.02355]
[1778529796131,45.8,81944.48,0.0,-0.99979,0.0,0.02373]
[1778529797138,45.8,81946.91,0.0,-0.99979,0.0,0.02388]
[1778529797982,45.8,81946.91,0.0,-0.99979,0.0,0.02388]
[1778529798060,45.8,81946.91,0.0,-0.99979,0.0,0.02388]
[1778529798145,45.8,81948.81,0.0,-0.99979,0.0,0.024]
[1778529800161,45.8,81953.53,0.0,-0.99979,0.0,0.02429]
[1778529801168,45.8,81962.45,0.0,-0.99978,0.0,0.02485]
[1778529802175,45.8,81963.59,0.0,-0.99978,0.0,0.02492]
[1778529803520,45.8,81963.59,0.0,-0.99978,0.0,0.02492]
[1778529803557,45.8,81963.59,0.0,-0.99978,0.0,0.02492]
[1778529804520,45.8,81963.39,0.0,-0.99978,0.0,0.02491]
[1778529804554,45.8,81965.07,0.0,-0.99978,0.0,0.02501]
[1778529805273,45.8,81965.07,0.0,-0.99978,0.0,0.02501]
[1778529808747,45.8,81966.04,0.0,-0.99978,0.0,0.02507]
[1778529808808,45.8,81966.04,0.0,-0.99978,0.0,0.02507]
[1778529809224,45.8,81964.95,0.0,-0.99978,0.0,0.02501]
[1778529810581,45.8,81964.95,0.0,-0.99978,0.0,0.02501]
[1778529811659,45.8,81964.95,0.0,-0.99978,0.0,0.02501]
[1778529811671,45.8,81957.96,0.0,-0.99979,0.0,0.02433]
[1778529812300,45.8,81957.96,0.0,-0.99979,0.0,0.02433]
[1778529812308,45.8,81957.96,0.0,-0.99979,0.0,0.02433]
[1778529812409,45.8,81952.25,0.0,-0.99979,0.0,0.02398]
[1778529813252,45.8,81939.02,0.0,-0.9998,0.0,0.02318]
[1778529814517,45.8,81939.02,0.0,-0.9998,0.0,0.02318]
[1778529814562,45.8,81939.02,0.0,-0.9998,0.0,0.02318]
[1778529814619,45.8,81935.42,0.0,-0.9998,0.0,0.02297]
[1778529815267,45.8,81933.67,0.0,-0.9998,0.0,0.02287]
[1778529816589,45.8,81933.67,0.0,-0.9998,0.0,0.02287]
[1778529816655,45.8,81947.71,0.0,-0.99979,0.0,0.0237]
[1778529817303,45.8,81995.81,0.0,-0.99976,0.0,0.02679]
[1778529818314,45.8,81994.2,0.0,-0.99976,0.0,0.02668]
[1778529819322,45.8,81991.48,0.0,-0.99977,0.0,0.0265]
[1778529820069,45.8,81991.48,0.0,-0.99977,0.0,0.0265]
[1778529821335,45.8,81977.32,0.0,-0.99978,0.0,0.02556]
[1778529822342,45.8,81972.73,0.0,-0.99978,0.0,0.02527]
[1778529824502,45.8,81972.57,0.0,-0.99978,0.0,0.02526]
[1778529824560,45.8,81972.57,0.0,-0.99978,0.0,0.02526]
[1778529824632,45.8,81972.57,0.0,-0.99978,0.0,0.02526]
[1778529824808,45.8,81972.57,0.0,-0.99978,0.0,0.02526]
[1778529824853,45.8,81971.72,0.0,-0.99978,0.0,0.0252]
[1778529829391,45.8,81978.71,0.0,-0.99977,0.0,0.02566]
[1778529830574,45.8,81978.71,0.0,-0.99977,0.0,0.02566]
[1778529830675,45.8,81975.98,0.0,-0.99978,0.0,0.02548]
[1778529832065,45.8,81976.06,0.0,-0.99978,0.0,0.02548]
[1778529832422,45.8,81976.06,0.0,-0.99978,0.0,0.02548]
[1778529832560,45.8,81976.06,0.0,-0.99978,0.0,0.02548]
[1778529833091,45.8,81975.88,0.0,-0.99978,0.0,0.02547]
[1778529833308,45.8,81975.88,0.0,-0.99978,0.0,0.02547]
[1778529834676,45.8,81975.98,0.0,-0.99978,0.0,0.02548]
[1778529834808,45.8,81975.98,0.0,-0.99978,0.0,0.02548]
[1778529834763,45.8,81975.96,0.0,-0.99978,0.0,0.02548]
[1778529835113,45.8,81975.96,0.0,-0.99978,0.0,0.02548]
[1778529835307,45.8,81975.96,0.0,-0.99978,0.0,0.02548]
[1778529835433,45.8,81975.6,0.0,-0.99978,0.0,0.02545]
[1778529840468,45.8,81975.51,0.0,-0.99978,0.0,0.02545]
[1778529844496,45.8,81977.97,0.0,-0.99977,0.0,0.02561]
[1778529845620,45.8,81977.97,0.0,-0.99977,0.0,0.02561]
[1778529845711,45.8,81989.46,0.0,-0.99977,0.0,0.02637]
[1778529846063,45.8,81989.46,0.0,-0.99977,0.0,0.02637]
[1778529846510,45.8,81993.77,0.0,-0.99977,0.0,0.02666]
[1778529847338,45.8,81993.77,0.0,-0.99977,0.0,0.02666]
[1778529847560,45.8,81993.77,0.0,-0.99977,0.0,0.02666]
[1778529847659,45.8,81996.96,0.0,-0.99976,0.0,0.02687]
[1778529848524,45.8,82010.95,0.0,-0.99975,0.0,0.02784]
[1778529849531,45.8,82018.39,0.0,-0.99975,0.0,0.02837]
[1778529850544,45.8,82020.01,0.0,-0.99975,0.0,0.02848]
[1778529851551,45.8,82022.35,0.0,-0.99975,0.0,0.02865]
[1778529852558,45.8,82025.76,0.0,-0.99974,0.0,0.0289]
[1778529853832,45.8,82025.76,0.0,-0.99974,0.0,0.0289]
[1778529854061,45.8,82026.42,0.0,-0.99974,0.0,0.02895]
[1778529854572,45.8,82030.63,0.0,-0.99974,0.0,0.02926]
[1778529855581,45.8,82032.38,0.0,-0.99974,0.0,0.02939]
[1778529856586,45.8,82025.24,0.0,-0.99974,0.0,0.02886]
[1778529858439,45.8,82025.99,0.0,-0.99974,0.0,0.02892]
[1778529858563,45.8,82025.99,0.0,-0.99974,0.0,0.02892]
[1778529859818,45.8,82026.31,0.0,-0.99974,0.0,0.02894]
[1778529859878,45.8,82026.31,0.0,-0.99974,0.0,0.02894]
[1778529859909,45.8,82025.07,0.0,-0.99974,0.0,0.02885]
[1778529860064,45.8,82025.07,0.0,-0.99974,0.0,0.02885]
[1778529863245,45.8,82023.31,0.0,-0.99975,0.0,0.02872]
[1778529863308,45.8,82023.31,0.0,-0.99975,0.0,0.02872]
[1778529864979,45.8,82024.6,0.0,-0.99974,0.0,0.02882]
[1778529865061,45.8,82024.6,0.0,-0.99974,0.0,0.02882]
[1778529865240,45.8,82024.6,0.0,-0.99974,0.0,0.02882]
[1778529865309,45.8,82024.6,0.0,-0.99974,0.0,0.02882]
[1778529865649,45.8,82024.3,0.0,-0.99974,0.0,0.02879]
[1778529868415,45.8,82025.6,0.0,-0.99974,0.0,0.02889]
[1778529868558,45.8,82025.6,0.0,-0.99974,0.0,0.02889]
[1778529868674,45.8,82027.31,0.0,-0.99974,0.0,0.02901]
[1778529870019,45.8,82027.27,0.0,-0.99974,0.0,0.02901]
[1778529870064,45.8,82027.27,0.0,-0.99974,0.0,0.02901]
[1778529870068,45.8,82027.27,0.0,-0.99974,0.0,0.02901]
[1778529870309,45.8,82027.27,0.0,-0.99974,0.0,0.02901]
[1778529870688,45.8,82027.34,0.0,-0.99974,0.0,0.02901]
[1778529871695,45.8,82027.43,0.0,-0.99975,0.0,0.02876]
[1778529874595,45.8,82027.62,0.0,-0.99974,0.0,0.02877]
[1778529874809,45.8,82027.62,0.0,-0.99974,0.0,0.02877]
[1778529875723,45.8,82023.88,0.0,-0.99975,0.0,0.0285]
[1778529876576,45.8,82023.88,0.0,-0.99975,0.0,0.0285]
[1778529876660,45.8,82023.88,0.0,-0.99975,0.0,0.0285]
[1778529876811,45.8,82023.88,0.0,-0.99975,0.0,0.0285]
[1778529876867,45.8,82023.55,0.0,-0.99975,0.0,0.02848]
[1778529879406,45.8,82023.87,0.0,-0.99975,0.0,0.0285]
[1778529879557,45.8,82023.87,0.0,-0.99975,0.0,0.0285]
[1778529879751,45.8,82022.27,0.0,-0.99975,0.0,0.02838]
[1778529884786,45.8,82022.66,0.0,-0.99975,0.0,0.02841]
[1778529887022,45.8,82023.24,0.0,-0.99975,0.0,0.02845]
[1778529887068,45.8,82023.24,0.0,-0.99975,0.0,0.02845]
[1778529888814,45.8,82027.35,0.0,-0.99975,0.0,0.02875]
[1778529889639,45.8,82027.35,0.0,-0.99975,0.0,0.02875]
[1778529889690,45.8,82027.35,0.0,-0.99975,0.0,0.02875]
[1778529889809,45.8,82027.35,0.0,-0.99975,0.0,0.02875]
[1778529889821,45.8,82027.15,0.0,-0.99975,0.0,0.02874]
[1778529890628,45.8,82027.15,0.0,-0.99975,0.0,0.02874]
[1778529892062,45.8,82026.45,0.0,-0.99975,0.0,0.02869]
[1778529892780,45.8,82026.45,0.0,-0.99975,0.0,0.02869]
[1778529892807,45.8,82026.45,0.0,-0.99975,0.0,0.02869]
[1778529896920,45.8,82027.19,0.0,-0.99975,0.0,0.02874]
[1778529897059,45.8,82027.1,0.0,-0.99975,0.0,0.02873]
[1778529898205,45.8,82027.07,0.0,-0.99975,0.0,0.02873]
[1778529898308,45.8,82027.07,0.0,-0.99975,0.0,0.02873]
[1778529898318,45.8,82027.07,0.0,-0.99975,0.0,0.02873]
[1778529898561,45.8,82027.07,0.0,-0.99975,0.0,0.02873]
[1778529898884,45.8,82027.05,0.0,-0.99975,0.0,0.02873]
[1778529900898,45.8,82019.73,0.0,-0.99975,0.0,0.0282]
[1778529902426,45.8,82018.89,0.0,-0.99975,0.0,0.02814]
[1778529902559,45.8,82018.89,0.0,-0.99975,0.0,0.02814]
[1778529903920,45.8,82023.42,0.0,-0.99975,0.0,0.02847]
[1778529905285,45.8,82023.91,0.0,-0.99975,0.0,0.0285]
[1778529905309,45.8,82023.91,0.0,-0.99975,0.0,0.0285]
[1778529905407,45.8,82023.91,0.0,-0.99975,0.0,0.0285]
[1778529905559,45.8,82023.91,0.0,-0.99975,0.0,0.0285]
[1778529905933,45.8,82023.23,0.0,-0.99975,0.0,0.02845]
[1778529910697,45.8,82023.43,0.0,-0.99975,0.0,0.02847]
[1778529910807,45.8,82023.43,0.0,-0.99975,0.0,0.02847]
[1778529913619,45.8,82023.84,0.0,-0.99975,0.0,0.0285]
[1778529913681,45.8,82023.84,0.0,-0.99975,0.0,0.0285]
[1778529913809,45.8,82023.84,0.0,-0.99975,0.0,0.0285]
[1778529913819,45.8,82021.1,0.0,-0.99975,0.0,0.0283]
[1778529916253,45.8,82021.1,0.0,-0.99975,0.0,0.0283]
[1778529916307,45.8,82021.1,0.0,-0.99975,0.0,0.0283]
[1778529923052,45.8,82022.27,0.0,-0.99975,0.0,0.02838]
[1778529924157,45.8,82022.27,0.0,-0.99975,0.0,0.02838]
[1778529924275,45.8,82022.27,0.0,-0.99975,0.0,0.02838]
[1778529924309,45.8,82022.27,0.0,-0.99975,0.0,0.02838]
[1778529924377,45.8,82021.79,0.0,-0.99975,0.0,0.02835]
[1778529929397,45.8,82022.13,0.0,-0.99975,0.0,0.02837]
[1778529930836,45.8,82022.3,0.0,-0.99975,0.0,0.02839]
[1778529930925,45.8,82022.3,0.0,-0.99975,0.0,0.02839]
[1778529930876,45.8,82024.58,0.0,-0.99975,0.0,0.02855]
[1778529931062,45.8,82024.58,0.0,-0.99975,0.0,0.02855]
[1778529931109,45.8,82024.74,0.0,-0.99975,0.0,0.0283]
[1778529932058,45.8,82024.74,0.0,-0.99975,0.0,0.0283]
[1778529936144,45.8,82016.75,0.0,-0.99975,0.0,0.02773]
[1778529937906,45.8,82016.75,0.0,-0.99975,0.0,0.02773]
[1778529937916,45.8,82016.75,0.0,-0.99975,0.0,0.02773]
[1778529937151,45.8,82012.58,0.0,-0.99976,0.0,0.02744]
[1778529938058,45.8,82012.58,0.0,-0.99976,0.0,0.02744]
[1778529938409,45.8,82012.58,0.0,-0.99976,0.0,0.02744]
[1778529938561,45.8,82012.58,0.0,-0.99976,0.0,0.02744]
[1778529938664,45.8,82012.68,0.0,-0.99976,0.0,0.02745]
[1778529942186,45.8,82016.39,0.0,-0.99975,0.0,0.02771]
[1778529943790,45.8,82016.39,0.0,-0.99975,0.0,0.02771]
[1778529943810,45.8,82016.39,0.0,-0.99975,0.0,0.02771]
[1778529943817,45.8,82016.39,0.0,-0.99975,0.0,0.02771]
[1778529943830,45.8,82016.11,0.0,-0.99975,0.0,0.02769]
[1778529944059,45.8,82016.11,0.0,-0.99975,0.0,0.02769]
[1778529944225,45.8,82016.11,0.0,-0.99975,0.0,0.02769]
[1778529944311,45.8,82016.11,0.0,-0.99975,0.0,0.02769]
[1778529945590,45.8,82015.83,0.0,-0.99976,0.0,0.02767]
[1778529946064,45.8,82014.38,0.0,-0.99976,0.0,0.02757]
[1778529946215,45.8,82013.56,0.0,-0.99976,0.0,0.02751]
[1778529947447,45.8,82013.56,0.0,-0.99976,0.0,0.02751]
[1778529947559,45.8,82013.56,0.0,-0.99976,0.0,0.02751]
[1778529947593,45.8,82013.52,0.0,-0.99976,0.0,0.02751]
[1778529949559,45.8,82014.07,0.0,-0.99976,0.0,0.02755]
[1778529950062,45.8,82014.02,0.0,-0.99976,0.0,0.02754]
[1778529950242,45.8,82014.4,0.0,-0.99976,0.0,0.02757]
[1778529951245,45.8,82014.4,0.0,-0.99976,0.0,0.02757]
[1778529951308,45.8,82014.4,0.0,-0.99976,0.0,0.02757]
[1778529951623,45.8,82014.51,0.0,-0.99976,0.0,0.02758]
[1778529953943,45.8,82014.67,0.0,-0.99976,0.0,0.02759]
[1778529953969,45.8,82016.68,0.0,-0.99975,0.0,0.02773]
[1778529954066,45.8,82016.68,0.0,-0.99975,0.0,0.02773]
[1778529954333,45.8,82016.68,0.0,-0.99975,0.0,0.02773]
[1778529954391,45.8,82016.68,0.0,-0.99975,0.0,0.02773]
[1778529954561,45.8,82016.68,0.0,-0.99975,0.0,0.02773]
[1778529954612,45.8,82017.59,0.0,-0.99975,0.0,0.02779]
[1778529957700,45.8,82016.29,0.0,-0.99975,0.0,0.0277]
[1778529960312,45.8,82022.96,0.0,-0.99975,0.0,0.02817]
[1778529961454,45.8,82022.96,0.0,-0.99975,0.0,0.02817]
[1778529961558,45.8,82022.96,0.0,-0.99975,0.0,0.02817]
[1778529961568,45.8,82022.96,0.0,-0.99975,0.0,0.02817]
[1778529961809,45.8,82022.96,0.0,-0.99975,0.0,0.02817]
[1778529961990,45.8,82022.96,0.0,-0.99975,0.0,0.02817]
[1778529962008,45.8,82024.97,0.0,-0.99975,0.0,0.02832]
[1778529962050,45.8,82024.97,0.0,-0.99975,0.0,0.02832]
[1778529962060,45.8,82024.97,0.0,-0.99975,0.0,0.02832]
[1778529964063,45.8,82025.04,0.0,-0.99975,0.0,0.02832]
[1778529964116,45.8,82025.04,0.0,-0.99975,0.0,0.02832]
[1778529964340,45.8,82025.27,0.0,-0.99975,0.0,0.02834]
[1778529965593,45.8,82025.27,0.0,-0.99975,0.0,0.02834]
[1778529966354,45.8,82017.4,0.0,-0.99975,0.0,0.02778]
[1778529967235,45.8,82017.4,0.0,-0.99975,0.0,0.02778]
[1778529967968,45.8,82017.4,0.0,-0.99975,0.0,0.02778]
[1778529968062,45.8,82018.48,0.0,-0.99975,0.0,0.02786]
[1778529968242,45.8,82018.48,0.0,-0.99975,0.0,0.02786]
[1778529968369,45.8,82018.95,0.0,-0.99975,0.0,0.02789]
[1778529969376,45.8,82020.53,0.0,-0.99975,0.0,0.028]
[1778529970061,45.8,82020.53,0.0,-0.99975,0.0,0.028]
[1778529970321,45.8,82020.53,0.0,-0.99975,0.0,0.028]
[1778529970383,45.8,82019.63,0.0,-0.99975,0.0,0.02794]
[1778529974061,45.8,82019.43,0.0,-0.99975,0.0,0.02792]
[1778529974593,45.8,82019.43,0.0,-0.99975,0.0,0.02792]
[1778529974629,45.8,82019.51,0.0,-0.99975,0.0,0.02793]
[1778529976964,45.8,82019.19,0.0,-0.99975,0.0,0.02791]
[1778529977060,45.8,82019.09,0.0,-0.99975,0.0,0.0279]
[1778529978060,45.8,82019.09,0.0,-0.99975,0.0,0.0279]
[1778529978421,45.8,82019.09,0.0,-0.99975,0.0,0.0279]
[1778529978439,45.8,82019.16,0.0,-0.99975,0.0,0.0279]
[1778529980063,45.8,82019.69,0.0,-0.99975,0.0,0.02794]
[1778529980207,45.8,82019.69,0.0,-0.99975,0.0,0.02794]
[1778529980239,45.8,82019.69,0.0,-0.99975,0.0,0.02794]
[1778529981460,45.8,82028.34,0.0,-0.99975,0.0,0.02856]
[1778529982536,45.8,82028.34,0.0,-0.99975,0.0,0.02856]
[1778529982558,45.8,82028.34,0.0,-0.99975,0.0,0.02856]
[1778529982700,45.8,82028.34,0.0,-0.99975,0.0,0.02856]
[1778529982799,45.8,82033.92,0.0,-0.99974,0.0,0.02896]
[1778529983402,45.8,82033.92,0.0,-0.99974,0.0,0.02896]
[1778529983559,45.8,82033.92,0.0,-0.99974,0.0,0.02896]
[1778529984481,45.8,82032.31,0.0,-0.99974,0.0,0.02885]
[1778529985488,45.8,82034.2,0.0,-0.99974,0.0,0.02898]
[1778529986066,45.8,82034.2,0.0,-0.99974,0.0,0.02898]
[1778529986147,45.8,82034.2,0.0,-0.99974,0.0,0.02898]
[1778529986213,45.8,82034.2,0.0,-0.99974,0.0,0.02898]
[1778529986310,45.8,82034.2,0.0,-0.99974,0.0,0.02898]
[1778529986495,45.8,82034.5,0.0,-0.99974,0.0,0.02901]
[1778529989516,45.8,82036.54,0.0,-0.99974,0.0,0.02916]
[1778529990061,45.8,82036.54,0.0,-0.99974,0.0,0.02916]
[1778529990214,45.8,82036.54,0.0,-0.99974,0.0,0.02916]
[1778529990528,45.8,82040.51,0.0,-0.99974,0.0,0.02945]
[1778529991156,45.8,82040.51,0.0,-0.99974,0.0,0.02945]
[1778529991532,45.8,82059.62,0.0,-0.99973,0.0,0.03062]
[1778529992539,45.8,82060.31,0.0,-0.99973,0.0,0.03067]
[1778529993546,45.8,82064.14,0.0,-0.99972,0.0,0.03096]
[1778529994598,45.8,82064.14,0.0,-0.99972,0.0,0.03096]
[1778529994726,45.8,82064.14,0.0,-0.99972,0.0,0.03096]
[1778529994807,45.8,82064.47,0.0,-0.99972,0.0,0.03099]
[1778529996810,45.8,82065.43,0.0,-0.99972,0.0,0.03106]
[1778529997048,45.8,82065.43,0.0,-0.99972,0.0,0.03106]
[1778529996883,45.8,82056.78,0.0,-0.99973,0.0,0.0304]
[1778529997574,45.8,82058.09,0.0,-0.99973,0.0,0.0305]
[1778530000810,45.8,82057.13,0.0,-0.99973,0.0,0.03042]
[1778530001000,45.8,82057.13,0.0,-0.99973,0.0,0.03042]
[1778530001058,45.8,82057.13,0.0,-0.99973,0.0,0.03042]
[1778530001060,45.8,82057.13,0.0,-0.99973,0.0,0.03042]
[1778530001050,45.8,82057.35,0.0,-0.99973,0.0,0.03044]
[1778530001602,45.8,82048.12,0.0,-0.99974,0.0,0.02974]
[1778530002609,45.8,82041.02,0.0,-0.99974,0.0,0.02922]
[1778530003616,45.8,82038.33,0.0,-0.99974,0.0,0.02902]
[1778530004813,45.8,82038.33,0.0,-0.99974,0.0,0.02902]
[1778530004833,45.8,82038.33,0.0,-0.99974,0.0,0.02902]
[1778530004914,45.8,82038.44,0.0,-0.99974,0.0,0.02903]
[1778530005630,45.8,82040.84,0.0,-0.99974,0.0,0.0292]
[1778530006505,45.8,82040.84,0.0,-0.99974,0.0,0.0292]
[1778530006639,45.8,82071.05,0.0,-0.99972,0.0,0.03151]
[1778530007644,45.8,82069.93,0.0,-0.99972,0.0,0.03142]
[1778530008651,45.8,82068.3,0.0,-0.99972,0.0,0.03129]
[1778530009631,45.8,82068.3,0.0,-0.99972,0.0,0.03129]
[1778530009998,45.8,82068.3,0.0,-0.99972,0.0,0.03129]
[1778530010000,45.8,82065.45,0.0,-0.99972,0.0,0.03107]
[1778530010538,45.8,82065.45,0.0,-0.99972,0.0,0.03107]
[1778530010559,45.8,82065.45,0.0,-0.99972,0.0,0.03107]
[1778530011108,45.8,82064.85,0.0,-0.99972,0.0,0.03102]
[1778530011309,45.8,82064.85,0.0,-0.99972,0.0,0.03102]
[1778530011672,45.8,82065.35,0.0,-0.99972,0.0,0.03106]
[1778530012679,45.8,82056.51,0.0,-0.99973,0.0,0.03038]
[1778530013838,45.8,82056.51,0.0,-0.99973,0.0,0.03038]
[1778530014062,45.8,82056.51,0.0,-0.99973,0.0,0.03038]
[1778530014076,45.8,82054.86,0.0,-0.99973,0.0,0.03025]
[1778530014693,45.8,82053.16,0.0,-0.99973,0.0,0.03012]
[1778530017243,45.8,82053.4,0.0,-0.99973,0.0,0.03014]
[1778530020599,45.8,82053.24,0.0,-0.99973,0.0,0.03013]
[1778530021785,45.8,82053.13,0.0,-0.99973,0.0,0.03012]
[1778530021809,45.8,82053.13,0.0,-0.99973,0.0,0.03012]
[1778530021838,45.8,82053.65,0.0,-0.99973,0.0,0.03016]
[1778530022105,45.8,82053.65,0.0,-0.99973,0.0,0.03016]
[1778530022298,45.8,82053.65,0.0,-0.99973,0.0,0.03016]
[1778530022311,45.8,82053.65,0.0,-0.99973,0.0,0.03016]
[1778530022367,45.8,82053.65,0.0,-0.99973,0.0,0.03016]
[1778530022466,45.8,82053.65,0.0,-0.99973,0.0,0.03016]
[1778530026063,45.8,82053.86,0.0,-0.99973,0.0,0.03018]
[1778530026321,45.8,82053.13,0.0,-0.99973,0.0,0.03012]
[1778530026779,45.8,82053.42,0.0,-0.99973,0.0,0.03014]
[1778530028063,45.8,82053.42,0.0,-0.99973,0.0,0.03014]
[1778530028234,45.8,82053.51,0.0,-0.99973,0.0,0.03015]
[1778530028793,45.8,82054.15,0.0,-0.99973,0.0,0.0302]
[1778530030062,45.8,82054.15,0.0,-0.99973,0.0,0.0302]
[1778530030215,45.8,82054.04,0.0,-0.99973,0.0,0.03019]
[1778530030268,45.8,82054.04,0.0,-0.99973,0.0,0.03019]
[1778530030316,45.8,82054.04,0.0,-0.99973,0.0,0.03019]
[1778530030604,45.8,82054.04,0.0,-0.99973,0.0,0.03019]
[1778530030807,45.8,82057.4,0.0,-0.99973,0.0,0.03045]
[1778530032064,45.8,82057.4,0.0,-0.99973,0.0,0.03045]
[1778530032391,45.8,82058.11,0.0,-0.99973,0.0,0.0305]
[1778530032559,45.8,82058.11,0.0,-0.99973,0.0,0.0305]
[1778530032821,45.8,82057.7,0.0,-0.99973,0.0,0.03047]
[1778530033207,45.8,82057.7,0.0,-0.99973,0.0,0.03047]
[1778530034557,45.8,82058.07,0.0,-0.99973,0.0,0.0305]
[1778530034810,45.8,82058.07,0.0,-0.99973,0.0,0.0305]
[1778530036061,45.8,82058.93,0.0,-0.99973,0.0,0.03056]
[1778530036174,45.8,82058.36,0.0,-0.99973,0.0,0.03052]
[1778530036849,45.8,82060.84,0.0,-0.99973,0.0,0.03071]
[1778530037464,45.8,82060.84,0.0,-0.99973,0.0,0.03071]
[1778530037558,45.8,82060.84,0.0,-0.99973,0.0,0.03071]
[1778530038068,45.8,82060.84,0.0,-0.99973,0.0,0.03071]
[1778530037856,45.8,82059.45,0.0,-0.99973,0.0,0.0306]
[1778530038244,45.8,82059.45,0.0,-0.99973,0.0,0.0306]
[1778530038863,45.8,82060.12,0.0,-0.99973,0.0,0.03065]
[1778530039619,45.8,82060.12,0.0,-0.99973,0.0,0.03065]
[1778530041638,45.8,82059.61,0.0,-0.99973,0.0,0.03061]
[1778530041642,45.8,82059.61,0.0,-0.99973,0.0,0.03061]
[1778530041808,45.8,82059.61,0.0,-0.99973,0.0,0.03061]
[1778530042060,45.8,82059.61,0.0,-0.99973,0.0,0.03061]
[1778530042314,45.8,82058.58,0.0,-0.99973,0.0,0.03054]
[1778530042891,45.8,82058.9,0.0,-0.99973,0.0,0.03056]
[1778530044075,45.8,82058.9,0.0,-0.99973,0.0,0.03056]
[1778530044108,45.8,82059.12,0.0,-0.99973,0.0,0.03058]
[1778530044240,45.8,82059.12,0.0,-0.99973,0.0,0.03058]
[1778530046062,45.8,82058.77,0.0,-0.99973,0.0,0.03055]
[1778530046092,45.8,82059.39,0.0,-0.99973,0.0,0.0306]
[1778530046141,45.8,82059.39,0.0,-0.99973,0.0,0.0306]
[1778530046854,45.8,82059.39,0.0,-0.99973,0.0,0.0306]
[1778530047062,45.8,82059.39,0.0,-0.99973,0.0,0.0306]
[1778530046919,45.8,82058.08,0.0,-0.99973,0.0,0.0305]
[1778530047926,45.8,82059.36,0.0,-0.99973,0.0,0.0306]
[1778530050062,45.8,82058.59,0.0,-0.99973,0.0,0.03054]
[1778530050077,45.8,82058.88,0.0,-0.99973,0.0,0.03056]
[1778530050122,45.8,82058.88,0.0,-0.99973,0.0,0.03056]
[1778530050594,45.8,82058.88,0.0,-0.99973,0.0,0.03056]
[1778530051232,45.8,82059.39,0.0,-0.99973,0.0,0.0306]
[1778530051309,45.8,82059.39,0.0,-0.99973,0.0,0.0306]
[1778530052065,45.8,82059.39,0.0,-0.99973,0.0,0.0306]
[1778530051954,45.8,82060.34,0.0,-0.99973,0.0,0.03039]
[1778530052207,45.8,82060.34,0.0,-0.99973,0.0,0.03039]
[1778530052310,45.8,82060.34,0.0,-0.99973,0.0,0.03039]
[1778530052572,45.8,82060.34,0.0,-0.99973,0.0,0.03039]
[1778530052961,45.8,82059.26,0.0,-0.99973,0.0,0.03031]
[1778530054975,45.8,82060.64,0.0,-0.99973,0.0,0.03041]
[1778530056062,45.8,82060.64,0.0,-0.99973,0.0,0.03041]
[1778530056111,45.8,82060.64,0.0,-0.99973,0.0,0.03041]
[1778530056109,45.8,82061.84,0.0,-0.99973,0.0,0.03051]
[1778530058057,45.8,82061.81,0.0,-0.99973,0.0,0.0305]
[1778530058067,45.8,82061.81,0.0,-0.99973,0.0,0.0305]
[1778530058084,45.8,82061.81,0.0,-0.99973,0.0,0.0305]
[1778530058120,45.8,82060.56,0.0,-0.99973,0.0,0.03041]
[1778530059003,45.8,82057.96,0.0,-0.99973,0.0,0.03021]
[1778530060012,45.8,82056.62,0.0,-0.99973,0.0,0.03011]
[1778530060589,45.8,82056.62,0.0,-0.99973,0.0,0.03011]
[1778530062061,45.8,82056.64,0.0,-0.99973,0.0,0.03011]
[1778530062324,45.8,82056.32,0.0,-0.99973,0.0,0.03009]
[1778530062565,45.8,82056.32,0.0,-0.99973,0.0,0.03009]
[1778530063077,45.8,82056.32,0.0,-0.99973,0.0,0.03009]
[1778530063033,45.8,82056.92,0.0,-0.99973,0.0,0.03013]
[1778530064035,45.8,82056.92,0.0,-0.99973,0.0,0.03013]
[1778530064062,45.8,82056.92,0.0,-0.99973,0.0,0.03013]
[1778530064625,45.8,82058.16,0.0,-0.99973,0.0,0.03023]
[1778530066050,45.8,82056.96,0.0,-0.99973,0.0,0.03013]
[1778530066062,45.8,82056.96,0.0,-0.99973,0.0,0.03013]
[1778530066095,45.8,82056.46,0.0,-0.99973,0.0,0.0301]
[1778530067061,45.8,82045.22,0.0,-0.99974,0.0,0.02926]
[1778530067920,45.8,82045.22,0.0,-0.99974,0.0,0.02926]
[1778530068060,45.8,82045.22,0.0,-0.99974,0.0,0.02926]
[1778530068105,45.8,82045.22,0.0,-0.99974,0.0,0.02926]
[1778530068068,45.8,82043.41,0.0,-0.99974,0.0,0.02912]
[1778530068247,45.8,82043.41,0.0,-0.99974,0.0,0.02912]
[1778530068309,45.8,82043.41,0.0,-0.99974,0.0,0.02912]
[1778530068380,45.8,82043.41,0.0,-0.99974,0.0,0.02912]
[1778530069075,45.8,82037.05,0.0,-0.99975,0.0,0.02866]
[1778530070084,45.8,82022.56,0.0,-0.99976,0.0,0.02763]
[1778530070922,45.8,82022.56,0.0,-0.99976,0.0,0.02763]
[1778530070999,45.8,82022.56,0.0,-0.99976,0.0,0.02763]
[1778530071091,45.8,82017.67,0.0,-0.99976,0.0,0.02729]
[1778530072098,45.8,82020.65,0.0,-0.99976,0.0,0.0275]
[1778530073105,45.8,82022.31,0.0,-0.99976,0.0,0.02761]
[1778530073794,45.8,82022.31,0.0,-0.99976,0.0,0.02761]
[1778530073809,45.8,82022.31,0.0,-0.99976,0.0,0.02761]
[1778530074061,45.8,82022.31,0.0,-0.99976,0.0,0.02761]
[1778530074112,45.8,82022.84,0.0,-0.99976,0.0,0.02765]
[1778530074177,45.8,82022.84,0.0,-0.99976,0.0,0.02765]
[1778530076127,45.8,82026.3,0.0,-0.99975,0.0,0.02789]
[1778530078066,45.8,82026.49,0.0,-0.99975,0.0,0.0279]
[1778530078142,45.8,82030.91,0.0,-0.99975,0.0,0.02822]
[1778530078254,45.8,82030.91,0.0,-0.99975,0.0,0.02822]
[1778530079149,45.8,82038.73,0.0,-0.99974,0.0,0.02878]
[1778530080071,45.8,82038.73,0.0,-0.99974,0.0,0.02878]
[1778530080155,45.8,82038.73,0.0,-0.99974,0.0,0.02878]
[1778530080189,45.8,82038.73,0.0,-0.99974,0.0,0.02878]
[1778530080262,45.8,82037.41,0.0,-0.99975,0.0,0.02869]
[1778530081689,45.8,82037.41,0.0,-0.99975,0.0,0.02869]
[1778530081808,45.8,82037.41,0.0,-0.99975,0.0,0.02869]
[1778530082170,45.8,82039.72,0.0,-0.99974,0.0,0.02885]
[1778530084061,45.8,82039.72,0.0,-0.99974,0.0,0.02885]
[1778530084081,45.8,82039.72,0.0,-0.99974,0.0,0.02885]
[1778530084106,45.8,82040.01,0.0,-0.99974,0.0,0.02888]
[1778530084633,45.8,82040.01,0.0,-0.99974,0.0,0.02888]
[1778530087127,45.8,82040.01,0.0,-0.99974,0.0,0.02888]
[1778530087310,45.8,82039.37,0.0,-0.99974,0.0,0.02883]
[1778530088060,45.8,82039.37,0.0,-0.99974,0.0,0.02883]
[1778530088093,45.8,82039.37,0.0,-0.99974,0.0,0.02883]
[1778530088073,45.8,82039.46,0.0,-0.99974,0.0,0.02884]
[1778530088308,45.8,82039.46,0.0,-0.99974,0.0,0.02884]
[1778530088531,45.8,82039.46,0.0,-0.99974,0.0,0.02884]
[1778530088573,45.8,82040.25,0.0,-0.99974,0.0,0.02889]
[1778530092060,45.8,82039.5,0.0,-0.99974,0.0,0.02884]
[1778530092161,45.8,82039.46,0.0,-0.99974,0.0,0.02884]
[1778530092323,45.8,82039.46,0.0,-0.99974,0.0,0.02884]
[1778530094733,45.8,82040.16,0.0,-0.99974,0.0,0.02889]
[1778530094808,45.8,82040.16,0.0,-0.99974,0.0,0.02889]
[1778530094834,45.8,82042.01,0.0,-0.99974,0.0,0.02902]
[1778530096061,45.8,82042.01,0.0,-0.99974,0.0,0.02902]
[1778530096101,45.8,82041.41,0.0,-0.99974,0.0,0.02898]
[1778530096208,45.8,82041.41,0.0,-0.99974,0.0,0.02898]
[1778530097665,45.8,82041.81,0.0,-0.99974,0.0,0.02901]
[1778530097808,45.8,82041.81,0.0,-0.99974,0.0,0.02901]
[1778530098060,45.8,82041.81,0.0,-0.99974,0.0,0.02901]
[1778530098093,45.8,82041.81,0.0,-0.99974,0.0,0.02901]
[1778530098161,45.8,82045.66,0.0,-0.99974,0.0,0.02929]
[1778530102062,45.8,82044.89,0.0,-0.99974,0.0,0.02923]
[1778530102163,45.8,82045.06,0.0,-0.99974,0.0,0.02925]
[1778530102188,45.8,82045.06,0.0,-0.99974,0.0,0.02925]
[1778530103912,45.8,82044.73,0.0,-0.99974,0.0,0.02922]
[1778530104061,45.8,82044.73,0.0,-0.99974,0.0,0.02922]
[1778530104162,45.8,82046.57,0.0,-0.99974,0.0,0.02936]
[1778530106064,45.8,82046.04,0.0,-0.99974,0.0,0.02932]
[1778530106166,45.8,82046.04,0.0,-0.99974,0.0,0.02932]
[1778530106067,45.8,82047.14,0.0,-0.99974,0.0,0.0294]
[1778530107576,45.8,82046.27,0.0,-0.99974,0.0,0.02933]
[1778530107810,45.8,82046.27,0.0,-0.99974,0.0,0.02933]
[1778530108065,45.8,82046.27,0.0,-0.99974,0.0,0.02933]
[1778530108118,45.8,82046.27,0.0,-0.99974,0.0,0.02933]
[1778530108087,45.8,82047.51,0.0,-0.99974,0.0,0.02943]
[1778530109621,45.8,82047.1,0.0,-0.99974,0.0,0.0294]
[1778530112065,45.8,82047.87,0.0,-0.99974,0.0,0.02945]
[1778530112165,45.8,82047.76,0.0,-0.99974,0.0,0.02918]
[1778530112269,45.8,82047.76,0.0,-0.99974,0.0,0.02918]
[1778530112311,45.8,82047.76,0.0,-0.99974,0.0,0.02918]
[1778530112453,45.8,82047.76,0.0,-0.99974,0.0,0.02918]
[1778530112475,45.8,82047.83,0.0,-0.99974,0.0,0.02918]
[1778530116064,45.8,82048.24,0.0,-0.99974,0.0,0.02921]
[1778530116091,45.8,82047.3,0.0,-0.99974,0.0,0.02914]
[1778530116290,45.8,82047.3,0.0,-0.99974,0.0,0.02914]
[1778530117475,45.8,82047.6,0.0,-0.99974,0.0,0.02916]
[1778530117567,45.8,82047.6,0.0,-0.99974,0.0,0.02916]
[1778530120060,45.8,82048.08,0.0,-0.99974,0.0,0.0292]
[1778530120094,45.8,82048.17,0.0,-0.99974,0.0,0.02921]
[1778530120671,45.8,82048.17,0.0,-0.99974,0.0,0.02921]
[1778530122075,45.8,82048.17,0.0,-0.99974,0.0,0.02921]
[1778530122176,45.8,82048.5,0.0,-0.99974,0.0,0.02923]
[1778530122338,45.8,82048.5,0.0,-0.99974,0.0,0.02923]
[1778530126059,45.8,82048.48,0.0,-0.99974,0.0,0.02923]
[1778530126160,45.8,82044.67,0.0,-0.99974,0.0,0.02895]
[1778530126233,45.8,82044.67,0.0,-0.99974,0.0,0.02895]
[1778530126478,45.8,82042.11,0.0,-0.99974,0.0,0.02876]
[1778530128062,45.8,82042.11,0.0,-0.99974,0.0,0.02876]
[1778530128185,45.8,82042.11,0.0,-0.99974,0.0,0.02876]
[1778530128082,45.8,82042.07,0.0,-0.99974,0.0,0.02876]
[1778530128626,45.8,82042.07,0.0,-0.99974,0.0,0.02876]
[1778530128809,45.8,82042.07,0.0,-0.99974,0.0,0.02876]
[1778530130506,45.8,82040.23,0.0,-0.99975,0.0,0.02863]
[1778530132061,45.8,82040.23,0.0,-0.99975,0.0,0.02863]
[1778530132209,45.8,82040.23,0.0,-0.99975,0.0,0.02863]
[1778530132162,45.8,82039.62,0.0,-0.99975,0.0,0.02858]
[1778530132578,45.8,82039.62,0.0,-0.99975,0.0,0.02858]
[1778530132808,45.8,82039.62,0.0,-0.99975,0.0,0.02858]
[1778530132909,45.8,82041.46,0.0,-0.99974,0.0,0.02871]
[1778530134062,45.8,82041.46,0.0,-0.99974,0.0,0.02871]
[1778530134163,45.8,82041.3,0.0,-0.99974,0.0,0.0287]
[1778530134321,45.8,82041.3,0.0,-0.99974,0.0,0.0287]
[1778530138078,45.8,82041.52,0.0,-0.99974,0.0,0.02872]
[1778530138179,45.8,82042.01,0.0,-0.99974,0.0,0.02875]
[1778530138236,45.8,82042.01,0.0,-0.99974,0.0,0.02875]
[1778530138483,45.8,82042.01,0.0,-0.99974,0.0,0.02875]
[1778530138558,45.8,82042.01,0.0,-0.99974,0.0,0.02875]
[1778530142065,45.8,82041.33,0.0,-0.99974,0.0,0.02871]
[1778530142137,45.8,82041.33,0.0,-0.99974,0.0,0.02871]
[1778530142080,45.8,82041.3,0.0,-0.99974,0.0,0.0287]
[1778530146062,45.8,82040.98,0.0,-0.99975,0.0,0.02868]
[1778530146096,45.8,82041.74,0.0,-0.99974,0.0,0.02874]
[1778530146293,45.8,82041.74,0.0,-0.99974,0.0,0.02874]
[1778530147178,45.8,82041.74,0.0,-0.99974,0.0,0.02874]
[1778530146621,45.8,82043.15,0.0,-0.99974,0.0,0.02884]
[1778530147308,45.8,82043.15,0.0,-0.99974,0.0,0.02884]
[1778530148060,45.8,82043.15,0.0,-0.99974,0.0,0.02884]
[1778530148180,45.8,82043.15,0.0,-0.99974,0.0,0.02884]
[1778530148223,45.8,82043.72,0.0,-0.99974,0.0,0.02888]
[1778530152066,45.8,82043.3,0.0,-0.99974,0.0,0.02885]
[1778530152131,45.8,82043.3,0.0,-0.99974,0.0,0.02885]
[1778530152167,45.8,82042.78,0.0,-0.99974,0.0,0.02881]
[1778530152663,45.8,82040.95,0.0,-0.99975,0.0,0.02868]
[1778530153314,45.8,82040.95,0.0,-0.99975,0.0,0.02868]
[1778530153558,45.8,82040.95,0.0,-0.99975,0.0,0.02868]
[1778530153670,45.8,82044.38,0.0,-0.99974,0.0,0.02893]
[1778530154677,45.8,82043.03,0.0,-0.99974,0.0,0.02883]
[1778530155238,45.8,82043.03,0.0,-0.99974,0.0,0.02883]
[1778530155308,45.8,82043.03,0.0,-0.99974,0.0,0.02883]
[1778530155318,45.8,82043.03,0.0,-0.99974,0.0,0.02883]
[1778530156218,45.8,82043.03,0.0,-0.99974,0.0,0.02883]
[1778530155684,45.8,82042.21,0.0,-0.99974,0.0,0.02877]
[1778530156309,45.8,82042.21,0.0,-0.99974,0.0,0.02877]
[1778530158058,45.8,82042.75,0.0,-0.99974,0.0,0.02881]
[1778530158159,45.8,82042.75,0.0,-0.99974,0.0,0.02881]
[1778530158257,45.8,82042.75,0.0,-0.99974,0.0,0.02881]
[1778530159630,45.8,82043.5,0.0,-0.99974,0.0,0.02886]
[1778530160070,45.8,82043.5,0.0,-0.99974,0.0,0.02886]
[1778530160217,45.8,82043.5,0.0,-0.99974,0.0,0.02886]
[1778530160165,45.8,82042.66,0.0,-0.99974,0.0,0.0288]
[1778530160310,45.8,82042.66,0.0,-0.99974,0.0,0.0288]
[1778530160410,45.8,82042.66,0.0,-0.99974,0.0,0.0288]
[1778530160719,45.8,82043.44,0.0,-0.99974,0.0,0.02886]
[1778530162141,45.8,82043.44,0.0,-0.99974,0.0,0.02886]
[1778530162308,45.8,82043.53,0.0,-0.99974,0.0,0.02887]
[1778530164061,45.8,82042.86,0.0,-0.99974,0.0,0.02882]
[1778530164162,45.8,82043.43,0.0,-0.99974,0.0,0.02886]
[1778530164267,45.8,82043.43,0.0,-0.99974,0.0,0.02886]
[1778530166066,45.8,82043.43,0.0,-0.99974,0.0,0.02886]
[1778530166109,45.8,82042.94,0.0,-0.99974,0.0,0.02882]
[1778530166345,45.8,82042.94,0.0,-0.99974,0.0,0.02882]
[1778530167959,45.8,82042.55,0.0,-0.99974,0.0,0.02879]
[1778530168061,45.8,82042.55,0.0,-0.99974,0.0,0.02879]
[1778530168161,45.8,82043.48,0.0,-0.99974,0.0,0.02886]
[1778530168775,45.8,82042.41,0.0,-0.99974,0.0,0.02878]
[1778530170065,45.8,82042.41,0.0,-0.99974,0.0,0.02878]
[1778530170155,45.8,82042.41,0.0,-0.99974,0.0,0.02878]
[1778530170162,45.8,82042.61,0.0,-0.99974,0.0,0.0288]
[1778530172060,45.8,82042.53,0.0,-0.99974,0.0,0.02879]
[1778530172160,45.8,82042.61,0.0,-0.99975,0.0,0.02853]
[1778530172650,45.8,82042.61,0.0,-0.99975,0.0,0.02853]
[1778530172803,45.8,82045.51,0.0,-0.99974,0.0,0.02874]
[1778530173661,45.8,82045.51,0.0,-0.99974,0.0,0.02874]
[1778530173809,45.8,82045.51,0.0,-0.99974,0.0,0.02874]
[1778530174818,45.8,82033.59,0.0,-0.99975,0.0,0.02789]
[1778530175824,45.8,82022.63,0.0,-0.99976,0.0,0.02712]
[1778530176394,45.8,82022.63,0.0,-0.99976,0.0,0.02712]
[1778530176558,45.8,82022.63,0.0,-0.99976,0.0,0.02712]
[1778530176831,45.8,82022.7,0.0,-0.99976,0.0,0.02713]
[1778530178845,45.8,82024.04,0.0,-0.99976,0.0,0.02722]
[1778530180859,45.8,82025.38,0.0,-0.99976,0.0,0.02731]
[1778530183880,45.8,82024.43,0.0,-0.99976,0.0,0.02725]
[1778530186901,45.8,82025.86,0.0,-0.99976,0.0,0.02735]
[1778530188915,45.8,82027.01,0.0,-0.99976,0.0,0.02743]
[1778530189720,45.8,82027.01,0.0,-0.99976,0.0,0.02743]
[1778530189809,45.8,82027.01,0.0,-0.99976,0.0,0.02743]
[1778530189922,45.8,82026.17,0.0,-0.99976,0.0,0.02737]
[1778530194957,45.8,82029.31,0.0,-0.99976,0.0,0.02759]
[1778530195758,45.8,82029.31,0.0,-0.99976,0.0,0.02759]
[1778530195808,45.8,82029.31,0.0,-0.99976,0.0,0.02759]
[1778530195965,45.8,82031.08,0.0,-0.99975,0.0,0.02771]
[1778530198201,45.8,82030.48,0.0,-0.99975,0.0,0.02767]
[1778530198221,45.8,82035.04,0.0,-0.99975,0.0,0.02799]
[1778530198309,45.8,82035.04,0.0,-0.99975,0.0,0.02799]
[1778530198986,45.8,82036.85,0.0,-0.99975,0.0,0.02812]
[1778530199993,45.8,82039.33,0.0,-0.99975,0.0,0.0283]
[1778530201365,45.8,82040.08,0.0,-0.99975,0.0,0.02835]
[1778530201557,45.8,82040.08,0.0,-0.99975,0.0,0.02835]
[1778530202007,45.8,82041.47,0.0,-0.99975,0.0,0.02845]
[1778530207042,45.8,82043.81,0.0,-0.99975,0.0,0.02862]
[1778530207767,45.8,82043.81,0.0,-0.99975,0.0,0.02862]
[1778530207809,45.8,82043.81,0.0,-0.99975,0.0,0.02862]
[1778530208049,45.8,82046.36,0.0,-0.99974,0.0,0.02881]
[1778530210063,45.8,82045.02,0.0,-0.99974,0.0,0.02871]
[1778530211070,45.8,82043.89,0.0,-0.99975,0.0,0.02863]
[1778530215107,45.8,82043.95,0.0,-0.99975,0.0,0.02863]
[1778530215308,45.8,82043.95,0.0,-0.99975,0.0,0.02863]
[1778530218119,45.8,82038.44,0.0,-0.99975,0.0,0.02823]
[1778530218516,45.8,82038.44,0.0,-0.99975,0.0,0.02823]
[1778530218557,45.8,82038.44,0.0,-0.99975,0.0,0.02823]
[1778530219126,45.8,82036.9,0.0,-0.99975,0.0,0.02812]
[1778530219699,45.8,82036.9,0.0,-0.99975,0.0,0.02812]
[1778530220066,45.8,82036.9,0.0,-0.99975,0.0,0.02812]
[1778530220133,45.8,82036.3,0.0,-0.99975,0.0,0.02808]
[1778530220644,45.8,82036.3,0.0,-0.99975,0.0,0.02808]
[1778530220809,45.8,82036.3,0.0,-0.99975,0.0,0.02808]
[1778530221140,45.8,82036.59,0.0,-0.99975,0.0,0.0281]
[1778530226049,45.8,82038.01,0.0,-0.99975,0.0,0.0282]
[1778530226060,45.8,82038.01,0.0,-0.99975,0.0,0.0282]
[1778530227626,45.8,82038.13,0.0,-0.99975,0.0,0.02821]
[1778530227744,45.8,82038.13,0.0,-0.99975,0.0,0.02821]
[1778530227810,45.8,82038.13,0.0,-0.99975,0.0,0.02821]
[1778530228190,45.8,82038.16,0.0,-0.99975,0.0,0.02821]
[1778530231211,45.8,82041.82,0.0,-0.99975,0.0,0.02821]
[1778530234820,45.8,82041.6,0.0,-0.99975,0.0,0.0282]
[1778530235062,45.8,82041.6,0.0,-0.99975,0.0,0.0282]
[1778530235601,45.8,82042.13,0.0,-0.99975,0.0,0.02824]
[1778530236045,45.8,82042.13,0.0,-0.99975,0.0,0.02824]
[1778530236061,45.8,82042.13,0.0,-0.99975,0.0,0.02824]
[1778530236246,45.8,82041.79,0.0,-0.99975,0.0,0.02821]
[1778530237228,45.8,82041.79,0.0,-0.99975,0.0,0.02821]
[1778530237309,45.8,82041.79,0.0,-0.99975,0.0,0.02821]
[1778530237309,45.8,82041.97,0.0,-0.99975,0.0,0.02822]
[1778530239268,45.8,82039.3,0.0,-0.99975,0.0,0.02803]
[1778530240275,45.8,82028.14,0.0,-0.99976,0.0,0.02725]
[1778530240813,45.8,82028.14,0.0,-0.99976,0.0,0.02725]
[1778530241060,45.8,82028.14,0.0,-0.99976,0.0,0.02725]
[1778530241282,45.8,82026.18,0.0,-0.99976,0.0,0.02712]
[1778530242289,45.8,82028.22,0.0,-0.99976,0.0,0.02726]
[1778530242517,45.8,82028.22,0.0,-0.99976,0.0,0.02726]
[1778530242561,45.8,82028.22,0.0,-0.99976,0.0,0.02726]
[1778530242570,45.8,82028.22,0.0,-0.99976,0.0,0.02726]
[1778530242810,45.8,82028.22,0.0,-0.99976,0.0,0.02726]
[1778530243296,45.8,82028.68,0.0,-0.99976,0.0,0.02729]
[1778530244626,45.8,82027.49,0.0,-0.99976,0.0,0.02721]
[1778530244811,45.8,82027.49,0.0,-0.99976,0.0,0.02721]
[1778530249684,45.8,82029.37,0.0,-0.99976,0.0,0.02734]
[1778530250067,45.8,82029.37,0.0,-0.99976,0.0,0.02734]
[1778530250143,45.8,82029.37,0.0,-0.99976,0.0,0.02734]
[1778530250309,45.8,82029.37,0.0,-0.99976,0.0,0.02734]
[1778530250244,45.8,82030.37,0.0,-0.99976,0.0,0.02741]
[1778530250930,45.8,82030.37,0.0,-0.99976,0.0,0.02741]
[1778530251064,45.8,82030.37,0.0,-0.99976,0.0,0.02741]
[1778530251165,45.8,82029.99,0.0,-0.99976,0.0,0.02738]
[1778530255355,45.8,82030.42,0.0,-0.99976,0.0,0.02741]
[1778530255557,45.8,82030.42,0.0,-0.99976,0.0,0.02741]
[1778530255889,45.8,82030.42,0.0,-0.99976,0.0,0.02741]
[1778530255955,45.8,82030.42,0.0,-0.99976,0.0,0.02741]
[1778530256060,45.8,82030.42,0.0,-0.99976,0.0,0.02741]
[1778530256161,45.8,82029.94,0.0,-0.99976,0.0,0.02738]
[1778530260620,45.8,82030.42,0.0,-0.99976,0.0,0.02741]
[1778530261675,45.8,82029.12,0.0,-0.99976,0.0,0.02732]
[1778530261808,45.8,82029.12,0.0,-0.99976,0.0,0.02732]
[1778530262767,45.8,82028.19,0.0,-0.99976,0.0,0.02725]
[1778530262810,45.8,82028.19,0.0,-0.99976,0.0,0.02725]
[1778530262848,45.8,82028.19,0.0,-0.99976,0.0,0.02725]
[1778530263060,45.8,82028.19,0.0,-0.99976,0.0,0.02725]
[1778530263161,45.8,82028.98,0.0,-0.99976,0.0,0.02731]
[1778530265648,45.8,82029.17,0.0,-0.99976,0.0,0.02732]
[1778530266059,45.8,82029.17,0.0,-0.99976,0.0,0.02732]
[1778530266149,45.8,82029.17,0.0,-0.99976,0.0,0.02732]
[1778530266308,45.8,82029.17,0.0,-0.99976,0.0,0.02732]
[1778530266160,45.8,82028.27,0.0,-0.99976,0.0,0.02726]
[1778530267211,45.8,82028.27,0.0,-0.99976,0.0,0.02726]
[1778530267310,45.8,82028.27,0.0,-0.99976,0.0,0.02726]
[1778530267237,45.8,82029.17,0.0,-0.99976,0.0,0.02732]
[1778530272500,45.8,82029.16,0.0,-0.99976,0.0,0.02732]
[1778530273861,45.8,82029.16,0.0,-0.99976,0.0,0.02732]
[1778530273995,45.8,82029.16,0.0,-0.99976,0.0,0.02732]
[1778530274064,45.8,82029.16,0.0,-0.99976,0.0,0.02732]
[1778530274148,45.8,82028.62,0.0,-0.99976,0.0,0.02728]
[1778530278813,45.8,82039.39,0.0,-0.99975,0.0,0.02804]
[1778530280064,45.8,82039.39,0.0,-0.99975,0.0,0.02804]
[1778530280164,45.8,82040.66,0.0,-0.99975,0.0,0.02813]
[1778530280387,45.8,82040.66,0.0,-0.99975,0.0,0.02813]
[1778530280447,45.8,82040.66,0.0,-0.99975,0.0,0.02813]
[1778530280563,45.8,82040.66,0.0,-0.99975,0.0,0.02813]
[1778530280664,45.8,82040.7,0.0,-0.99975,0.0,0.02813]
[1778530284059,45.8,82039.93,0.0,-0.99975,0.0,0.02808]
[1778530286064,45.8,82040.26,0.0,-0.99975,0.0,0.0281]
[1778530287503,45.8,82040.43,0.0,-0.99975,0.0,0.02811]
[1778530287559,45.8,82040.43,0.0,-0.99975,0.0,0.02811]
[1778530287632,45.8,82040.43,0.0,-0.99975,0.0,0.02811]
[1778530287809,45.8,82040.43,0.0,-0.99975,0.0,0.02811]
[1778530287852,45.8,82041.09,0.0,-0.99975,0.0,0.02816]
[1778530289621,45.8,82043.67,0.0,-0.99975,0.0,0.02835]
[1778530290657,45.8,82043.67,0.0,-0.99975,0.0,0.02835]
[1778530290809,45.8,82043.67,0.0,-0.99975,0.0,0.02835]
[1778530291635,45.8,82045.15,0.0,-0.99975,0.0,0.02819]
[1778530296670,45.8,82045.06,0.0,-0.99975,0.0,0.02818]
[1778530298108,45.8,82045.06,0.0,-0.99975,0.0,0.02818]
[1778530298163,45.8,82045.06,0.0,-0.99975,0.0,0.02818]
[1778530298309,45.8,82045.06,0.0,-0.99975,0.0,0.02818]
[1778530298260,45.8,82045.17,0.0,-0.99975,0.0,0.02819]
[1778530298531,45.8,82045.17,0.0,-0.99975,0.0,0.02819]
[1778530298559,45.8,82045.17,0.0,-0.99975,0.0,0.02819]
[1778530303571,45.8,82044.37,0.0,-0.99975,0.0,0.02813]
[1778530303635,45.8,82044.37,0.0,-0.99975,0.0,0.02813]
[1778530303809,45.8,82044.37,0.0,-0.99975,0.0,0.02813]
[1778530303818,45.8,82044.37,0.0,-0.99975,0.0,0.02813]
[1778530304059,45.8,82044.37,0.0,-0.99975,0.0,0.02813]
[1778530304137,45.8,82045.02,0.0,-0.99975,0.0,0.02818]
[1778530306742,45.8,82023.16,0.0,-0.99976,0.0,0.02666]
[1778530307749,45.8,82024.69,0.0,-0.99976,0.0,0.02676]
[1778530308765,45.8,82024.69,0.0,-0.99976,0.0,0.02676]
[1778530308865,45.8,82014.68,0.0,-0.99977,0.0,0.02609]
[1778530309775,45.8,82014.68,0.0,-0.99977,0.0,0.02609]
[1778530310058,45.8,81982.02,0.0,-0.99979,0.0,0.02399]
[1778530310820,45.8,81933.99,0.0,-0.99981,0.0,0.02119]
[1778530311798,45.8,81912.88,0.0,-0.99983,0.0,0.02006]
[1778530312716,45.8,81912.88,0.0,-0.99983,0.0,0.02006]
[1778530313043,45.8,81912.88,0.0,-0.99983,0.0,0.02006]
[1778530313146,45.8,81879.94,0.0,-0.99984,0.0,0.0184]
[1778530313816,45.8,81846.27,0.0,-0.99986,0.0,0.01684]
[1778530314823,45.8,81862.71,0.0,-0.99985,0.0,0.01759]
[1778530315833,45.8,81880.72,0.0,-0.99984,0.0,0.01844]
[1778530316805,45.8,81880.72,0.0,-0.99984,0.0,0.01844]
[1778530317227,45.8,81880.72,0.0,-0.99984,0.0,0.01844]
[1778530317361,45.8,81880.72,0.0,-0.99984,0.0,0.01844]
[1778530317377,45.8,81872.25,0.0,-0.99984,0.0,0.01803]
[1778530318382,45.8,81863.65,0.0,-0.99985,0.0,0.01763]
[1778530318856,45.8,81855.31,0.0,-0.99985,0.0,0.01725]
[1778530319863,45.8,81845.02,0.0,-0.99986,0.0,0.01678]
[1778530320870,45.8,81844.75,0.0,-0.99986,0.0,0.01677]
[1778530321878,45.8,81852.68,0.0,-0.99985,0.0,0.01713]
[1778530322884,45.8,81869.58,0.0,-0.99985,0.0,0.01791]
[1778530323891,45.8,81871.25,0.0,-0.99984,0.0,0.01799]
[1778530326912,45.8,81863.03,0.0,-0.99985,0.0,0.0176]
[1778530327919,45.8,81850.26,0.0,-0.99985,0.0,0.01702]
[1778530328928,45.8,81849.38,0.0,-0.99985,0.0,0.01698]
[1778530329935,45.8,81876.64,0.0,-0.99984,0.0,0.01824]
[1778530330942,45.8,81898.49,0.0,-0.99983,0.0,0.01932]
[1778530331951,45.8,81899.66,0.0,-0.99983,0.0,0.01938]
[1778530332959,45.8,81893.89,0.0,-0.99983,0.0,0.01909]
[1778530333966,45.8,81888.74,0.0,-0.99984,0.0,0.01883]
[1778530335980,45.8,81896.26,0.0,-0.99983,0.0,0.01921]
[1778530336987,45.8,81900.2,0.0,-0.99983,0.0,0.01941]
[1778530337997,45.8,81919.44,0.0,-0.99982,0.0,0.02041]
[1778530339003,45.8,81931.72,0.0,-0.99982,0.0,0.02107]
[1778530340014,45.8,81921.69,0.0,-0.99982,0.0,0.02053]
[1778530341018,45.8,81918.22,0.0,-0.99982,0.0,0.02034]
[1778530342025,45.8,81915.98,0.0,-0.99982,0.0,0.02022]
[1778530343032,45.8,81920.21,0.0,-0.99982,0.0,0.02045]
[1778530344039,45.8,81922.32,0.0,-0.99982,0.0,0.02056]
[1778530345625,45.8,81921.64,0.0,-0.99982,0.0,0.02052]
[1778530346812,45.8,81921.6,0.0,-0.99982,0.0,0.02052]
[1778530347172,45.8,81921.6,0.0,-0.99982,0.0,0.02052]
[1778530347313,45.8,81921.6,0.0,-0.99982,0.0,0.02052]
[1778530349074,45.8,81923.37,0.0,-0.99982,0.0,0.02062]
[1778530349482,45.8,81923.37,0.0,-0.99982,0.0,0.02062]
[1778530350081,45.8,81927.35,0.0,-0.99982,0.0,0.02083]
[1778530351088,45.8,81932.26,0.0,-0.99982,0.0,0.02089]
[1778530352095,45.8,81935.25,0.0,-0.99982,0.0,0.02106]
[1778530353478,45.8,81934.7,0.0,-0.99982,0.0,0.02103]
[1778530354422,45.8,81934.7,0.0,-0.99982,0.0,0.02103]
[1778530354518,45.8,81934.87,0.0,-0.99982,0.0,0.02104]
[1778530354561,45.8,81934.87,0.0,-0.99982,0.0,0.02104]
[1778530355116,45.8,81934.14,0.0,-0.99982,0.0,0.021]
[1778530356123,45.8,81925.96,0.0,-0.99982,0.0,0.02055]
[1778530357130,45.8,81917.94,0.0,-0.99982,0.0,0.02013]
[1778530358137,45.8,81913.64,0.0,-0.99983,0.0,0.0199]
[1778530359193,45.8,81913.64,0.0,-0.99983,0.0,0.0199]
[1778530359308,45.8,81913.64,0.0,-0.99983,0.0,0.0199]
[1778530359315,45.8,81913.64,0.0,-0.99983,0.0,0.0199]
[1778530359407,45.8,81912.94,0.0,-0.99983,0.0,0.01987]
[1778530359564,45.8,81912.94,0.0,-0.99983,0.0,0.01987]
[1778530360491,45.8,81912.16,0.0,-0.99983,0.0,0.01983]
[1778530360559,45.8,81912.16,0.0,-0.99983,0.0,0.01983]
[1778530363172,45.8,81917.27,0.0,-0.99983,0.0,0.02009]
[1778530364292,45.8,81917.27,0.0,-0.99983,0.0,0.02009]
[1778530364310,45.8,81917.27,0.0,-0.99983,0.0,0.02009]
[1778530364413,45.8,81917.27,0.0,-0.99983,0.0,0.02009]
[1778530364445,45.8,81918.34,0.0,-0.99982,0.0,0.02015]
[1778530364563,45.8,81918.34,0.0,-0.99982,0.0,0.02015]
[1778530365116,45.8,81918.34,0.0,-0.99982,0.0,0.02015]
[1778530365309,45.8,81918.34,0.0,-0.99982,0.0,0.02015]
[1778530367200,45.8,81916.67,0.0,-0.99983,0.0,0.02006]
[1778530369714,45.8,81917.92,0.0,-0.99982,0.0,0.02013]
[1778530369966,45.8,81917.92,0.0,-0.99982,0.0,0.02013]
[1778530370059,45.8,81917.92,0.0,-0.99982,0.0,0.02013]
[1778530370222,45.8,81917.51,0.0,-0.99982,0.0,0.02011]
[1778530371105,45.8,81917.51,0.0,-0.99982,0.0,0.02011]
[1778530371308,45.8,81917.51,0.0,-0.99982,0.0,0.02011]
[1778530372414,45.8,81922.31,0.0,-0.99982,0.0,0.02036]
[1778530375608,45.8,81922.04,0.0,-0.99982,0.0,0.02035]
[1778530376214,45.8,81922.04,0.0,-0.99982,0.0,0.02035]
[1778530376222,45.8,81922.04,0.0,-0.99982,0.0,0.02035]
[1778530376310,45.8,81922.04,0.0,-0.99982,0.0,0.02035]
[1778530376402,45.8,81922.04,0.0,-0.99982,0.0,0.02035]
[1778530376411,45.8,81913.32,0.0,-0.99983,0.0,0.01989]
[1778530376719,45.8,81913.32,0.0,-0.99983,0.0,0.01989]
[1778530376813,45.8,81913.32,0.0,-0.99983,0.0,0.01989]
[1778530377270,45.8,81913.36,0.0,-0.99983,0.0,0.01989]
[1778530378277,45.8,81918.08,0.0,-0.99982,0.0,0.02014]
[1778530379284,45.8,81915.57,0.0,-0.99983,0.0,0.02]
[1778530379563,45.8,81915.57,0.0,-0.99983,0.0,0.02]
[1778530379594,45.8,81915.57,0.0,-0.99983,0.0,0.02]
[1778530379999,45.8,81915.57,0.0,-0.99983,0.0,0.02]
[1778530380058,45.8,81915.57,0.0,-0.99983,0.0,0.02]
[1778530380291,45.8,81916.47,0.0,-0.99983,0.0,0.02005]
[1778530380623,45.8,81916.47,0.0,-0.99983,0.0,0.02005]
[1778530381301,45.8,81929.27,0.0,-0.99982,0.0,0.02073]
[1778530381542,45.8,81929.27,0.0,-0.99982,0.0,0.02073]
[1778530382306,45.8,81939.52,0.0,-0.99981,0.0,0.02129]
[1778530383314,45.8,81936.13,0.0,-0.99982,0.0,0.02111]
[1778530383833,45.8,81936.13,0.0,-0.99982,0.0,0.02111]
[1778530384063,45.8,81936.13,0.0,-0.99982,0.0,0.02111]
[1778530384320,45.8,81932.09,0.0,-0.99982,0.0,0.02088]
[1778530385327,45.8,81927.46,0.0,-0.99982,0.0,0.02063]
[1778530385620,45.8,81927.46,0.0,-0.99982,0.0,0.02063]
[1778530385989,45.8,81927.46,0.0,-0.99982,0.0,0.02063]
[1778530386063,45.8,81927.46,0.0,-0.99982,0.0,0.02063]
[1778530386334,45.8,81925.8,0.0,-0.99982,0.0,0.02055]
[1778530387026,45.8,81925.8,0.0,-0.99982,0.0,0.02055]
[1778530387057,45.8,81925.8,0.0,-0.99982,0.0,0.02055]
[1778530387463,45.8,81925.8,0.0,-0.99982,0.0,0.02055]
[1778530387341,45.8,81924.52,0.0,-0.99982,0.0,0.02048]
[1778530389569,45.8,81925.06,0.0,-0.99982,0.0,0.02051]
[1778530389817,45.8,81925.06,0.0,-0.99982,0.0,0.02051]
[1778530390362,45.8,81924.55,0.0,-0.99982,0.0,0.02048]
[1778530391369,45.8,81922.59,0.0,-0.99982,0.0,0.02037]
[1778530391562,45.8,81922.59,0.0,-0.99982,0.0,0.02037]
[1778530391763,45.8,81922.59,0.0,-0.99982,0.0,0.02037]
[1778530392376,45.8,81921.97,0.0,-0.99982,0.0,0.02034]
[1778530394390,45.8,81916.4,0.0,-0.99983,0.0,0.02005]
[1778530395397,45.8,81914.9,0.0,-0.99983,0.0,0.01997]
[1778530395560,45.8,81914.9,0.0,-0.99983,0.0,0.01997]
[1778530395932,45.8,81914.9,0.0,-0.99983,0.0,0.01997]
[1778530396404,45.8,81914.76,0.0,-0.99983,0.0,0.01996]
[1778530398418,45.8,81913.23,0.0,-0.99983,0.0,0.01988]
[1778530399559,45.8,81912.75,0.0,-0.99983,0.0,0.01986]
[1778530399625,45.8,81912.75,0.0,-0.99983,0.0,0.01986]
[1778530400432,45.8,81907.67,0.0,-0.99983,0.0,0.0196]
[1778530401439,45.8,81904.94,0.0,-0.99983,0.0,0.01946]
[1778530401565,45.8,81904.94,0.0,-0.99983,0.0,0.01946]
[1778530401635,45.8,81904.94,0.0,-0.99983,0.0,0.01946]
[1778530402446,45.8,81904.07,0.0,-0.99983,0.0,0.01941]
[1778530403453,45.8,81889.94,0.0,-0.99984,0.0,0.01871]
[1778530403560,45.8,81889.94,0.0,-0.99984,0.0,0.01871]
[1778530403822,45.8,81889.94,0.0,-0.99984,0.0,0.01871]
[1778530404460,45.8,81887.32,0.0,-0.99984,0.0,0.01858]
[1778530405468,45.8,81886.67,0.0,-0.99984,0.0,0.01855]
[1778530405561,45.8,81886.67,0.0,-0.99984,0.0,0.01855]
[1778530405651,45.8,81886.67,0.0,-0.99984,0.0,0.01855]
[1778530406324,45.8,81886.67,0.0,-0.99984,0.0,0.01855]
[1778530406474,45.8,81886.9,0.0,-0.99984,0.0,0.01856]
[1778530406558,45.8,81886.9,0.0,-0.99984,0.0,0.01856]
[1778530407481,45.8,81880.26,0.0,-0.99984,0.0,0.01824]
[1778530408488,45.8,81872.99,0.0,-0.99985,0.0,0.01789]
[1778530409496,45.8,81877.78,0.0,-0.99984,0.0,0.01812]
[1778530409561,45.8,81877.78,0.0,-0.99984,0.0,0.01812]
[1778530409592,45.8,81877.78,0.0,-0.99984,0.0,0.01812]
[1778530410503,45.8,81873.75,0.0,-0.99985,0.0,0.01793]
[1778530411532,45.8,81884.42,0.0,-0.99984,0.0,0.01825]
[1778530412522,45.8,81901.29,0.0,-0.99983,0.0,0.01908]
[1778530413529,45.8,81898.46,0.0,-0.99984,0.0,0.01894]
[1778530415125,45.8,81898.46,0.0,-0.99984,0.0,0.01894]
[1778530415286,45.8,81898.46,0.0,-0.99984,0.0,0.01894]
[1778530415414,45.8,81898.46,0.0,-0.99984,0.0,0.01894]
[1778530415483,45.8,81898.46,0.0,-0.99984,0.0,0.01894]
[1778530415448,45.8,81896.12,0.0,-0.99984,0.0,0.01882]
[1778530415543,45.8,81899.39,0.0,-0.99984,0.0,0.01899]
[1778530416550,45.8,81905.8,0.0,-0.99983,0.0,0.01931]
[1778530417559,45.8,81905.8,0.0,-0.99983,0.0,0.01931]
[1778530417667,45.8,81905.8,0.0,-0.99983,0.0,0.01931]
[1778530417864,45.8,81905.8,0.0,-0.99983,0.0,0.01931]
[1778530418065,45.8,81905.8,0.0,-0.99983,0.0,0.01931]
[1778530418137,45.8,81901.49,0.0,-0.99983,0.0,0.01909]
[1778530418564,45.8,81903.12,0.0,-0.99983,0.0,0.01917]
[1778530419559,45.8,81903.12,0.0,-0.99983,0.0,0.01917]
[1778530419842,45.8,81903.12,0.0,-0.99983,0.0,0.01917]
[1778530419886,45.8,81913.31,0.0,-0.99983,0.0,0.01969]
[1778530420578,45.8,81917.97,0.0,-0.99983,0.0,0.01993]
[1778530421567,45.8,81917.97,0.0,-0.99983,0.0,0.01993]
[1778530421623,45.8,81917.97,0.0,-0.99983,0.0,0.01993]
[1778530421624,45.8,81906.83,0.0,-0.99983,0.0,0.01936]
[1778530422592,45.8,81905.6,0.0,-0.99983,0.0,0.0193]
[1778530423906,45.8,81905.6,0.0,-0.99983,0.0,0.0193]
[1778530424059,45.8,81905.6,0.0,-0.99983,0.0,0.0193]
[1778530424607,45.8,81907.2,0.0,-0.99983,0.0,0.01938]
[1778530425562,45.8,81907.2,0.0,-0.99983,0.0,0.01938]
[1778530425643,45.8,81907.2,0.0,-0.99983,0.0,0.01938]
[1778530425661,45.8,81904.26,0.0,-0.99983,0.0,0.01923]
[1778530427297,45.8,81904.26,0.0,-0.99983,0.0,0.01923]
[1778530427317,45.8,81904.26,0.0,-0.99983,0.0,0.01923]
[1778530427398,45.8,81901.78,0.0,-0.99983,0.0,0.01911]
[1778530428634,45.8,81904.53,0.0,-0.99983,0.0,0.01924]
[1778530429560,45.8,81904.53,0.0,-0.99983,0.0,0.01924]
[1778530429846,45.8,81904.53,0.0,-0.99983,0.0,0.01924]
[1778530429946,45.8,81903.71,0.0,-0.99983,0.0,0.0192]
[1778530432208,45.8,81904.31,0.0,-0.99983,0.0,0.01923]
[1778530432310,45.8,81904.31,0.0,-0.99983,0.0,0.01923]
[1778530432411,45.8,81901.05,0.0,-0.99983,0.0,0.01907]
[1778530433560,45.8,81901.46,0.0,-0.99983,0.0,0.01909]
[1778530433636,45.8,81901.46,0.0,-0.99983,0.0,0.01909]
[1778530433669,45.8,81905.29,0.0,-0.99983,0.0,0.01928]
[1778530435561,45.8,81904.33,0.0,-0.99983,0.0,0.01923]
[1778530435724,45.8,81904.33,0.0,-0.99983,0.0,0.01923]
[1778530435821,45.8,81902.9,0.0,-0.99983,0.0,0.01916]
[1778530437866,45.8,81902.83,0.0,-0.99983,0.0,0.01916]
[1778530438061,45.8,81902.83,0.0,-0.99983,0.0,0.01916]
[1778530438162,45.8,81904.81,0.0,-0.99983,0.0,0.01926]
[1778530439464,45.8,81904.81,0.0,-0.99983,0.0,0.01926]
[1778530438706,45.8,81906.71,0.0,-0.99983,0.0,0.01936]
[1778530439564,45.8,81906.71,0.0,-0.99983,0.0,0.01936]
[1778530439575,45.8,81906.71,0.0,-0.99983,0.0,0.01936]
[1778530439713,45.8,81910.45,0.0,-0.99983,0.0,0.01955]
[1778530441561,45.8,81911.07,0.0,-0.99983,0.0,0.01958]
[1778530441962,45.8,81911.07,0.0,-0.99983,0.0,0.01958]
[1778530441995,45.8,81910.92,0.0,-0.99983,0.0,0.01957]
[1778530442594,45.8,81910.92,0.0,-0.99983,0.0,0.01957]
[1778530442810,45.8,81910.92,0.0,-0.99983,0.0,0.01957]
[1778530443487,45.8,81912.91,0.0,-0.99983,0.0,0.01967]
[1778530443911,45.8,81912.91,0.0,-0.99983,0.0,0.01967]
[1778530443947,45.8,81912.91,0.0,-0.99983,0.0,0.01967]
[1778530444061,45.8,81912.91,0.0,-0.99983,0.0,0.01967]
[1778530444340,45.8,81912.91,0.0,-0.99983,0.0,0.01967]
[1778530444409,45.8,81903.75,0.0,-0.99983,0.0,0.01921]
[1778530444748,45.8,81903.08,0.0,-0.99983,0.0,0.01917]
[1778530445623,45.8,81903.08,0.0,-0.99983,0.0,0.01917]
[1778530445625,45.8,81903.08,0.0,-0.99983,0.0,0.01917]
[1778530445810,45.8,81903.08,0.0,-0.99983,0.0,0.01917]
[1778530445852,45.8,81901.66,0.0,-0.99983,0.0,0.0191]
[1778530446837,45.8,81901.66,0.0,-0.99983,0.0,0.0191]
[1778530447564,45.8,81901.56,0.0,-0.99983,0.0,0.0191]
[1778530447697,45.8,81901.56,0.0,-0.99983,0.0,0.0191]
[1778530447769,45.8,81901.37,0.0,-0.99983,0.0,0.01909]
[1778530449940,45.8,81902.06,0.0,-0.99983,0.0,0.01912]
[1778530450061,45.8,81902.06,0.0,-0.99983,0.0,0.01912]
[1778530450146,45.8,81900.95,0.0,-0.99983,0.0,0.01907]
[1778530451559,45.8,81900.35,0.0,-0.99983,0.0,0.01904]
[1778530451835,45.8,81900.35,0.0,-0.99983,0.0,0.01904]
[1778530451934,45.8,81899.83,0.0,-0.99983,0.0,0.01901]
[1778530453560,45.8,81899.95,0.0,-0.99983,0.0,0.01902]
[1778530453712,45.8,81899.95,0.0,-0.99983,0.0,0.01902]
[1778530453812,45.8,81899.18,0.0,-0.99984,0.0,0.01898]
[1778530455573,45.8,81899.1,0.0,-0.99984,0.0,0.01897]
[1778530455596,45.8,81899.1,0.0,-0.99984,0.0,0.01897]
[1778530455826,45.8,81898.93,0.0,-0.99984,0.0,0.01896]
[1778530456833,45.8,81901.82,0.0,-0.99983,0.0,0.01911]
[1778530457840,45.8,81905.27,0.0,-0.99983,0.0,0.01928]
[1778530458693,45.8,81905.27,0.0,-0.99983,0.0,0.01928]
[1778530458810,45.8,81905.27,0.0,-0.99983,0.0,0.01928]
[1778530459075,45.8,81905.27,0.0,-0.99983,0.0,0.01928]
[1778530459154,45.8,81905.27,0.0,-0.99983,0.0,0.01928]
[1778530459309,45.8,81905.27,0.0,-0.99983,0.0,0.01928]
[1778530459409,45.8,81905.56,0.0,-0.99983,0.0,0.0193]
[1778530459570,45.8,81905.56,0.0,-0.99983,0.0,0.0193]
[1778530460861,45.8,81902.41,0.0,-0.99983,0.0,0.01914]
[1778530461868,45.8,81899.37,0.0,-0.99984,0.0,0.01899]
[1778530462894,45.8,81899.37,0.0,-0.99984,0.0,0.01899]
[1778530462989,45.8,81899.37,0.0,-0.99984,0.0,0.01899]
[1778530462995,45.8,81895.28,0.0,-0.99984,0.0,0.01878]
[1778530463882,45.8,81888.82,0.0,-0.99984,0.0,0.01847]
[1778530464889,45.8,81893.56,0.0,-0.99984,0.0,0.0187]
[1778530466101,45.8,81893.56,0.0,-0.99984,0.0,0.0187]
[1778530466308,45.8,81893.56,0.0,-0.99984,0.0,0.0187]
[1778530466375,45.8,81897.09,0.0,-0.99984,0.0,0.01887]
[1778530466905,45.8,81896.16,0.0,-0.99984,0.0,0.01883]
[1778530470061,45.8,81893.95,0.0,-0.99984,0.0,0.01872]
[1778530470931,45.8,81892.69,0.0,-0.99984,0.0,0.01866]
[1778530471682,45.8,81892.69,0.0,-0.99984,0.0,0.01866]
[1778530471808,45.8,81892.69,0.0,-0.99984,0.0,0.01866]
[1778530471938,45.8,81890.11,0.0,-0.99984,0.0,0.01835]
[1778530472945,45.8,81891.04,0.0,-0.99984,0.0,0.01839]
[1778530476376,45.8,81892.04,0.0,-0.99984,0.0,0.01844]
[1778530477000,45.8,81892.04,0.0,-0.99984,0.0,0.01844]
[1778530477067,45.8,81892.04,0.0,-0.99984,0.0,0.01844]
[1778530477167,45.8,81893.85,0.0,-0.99984,0.0,0.01853]
[1778530477983,45.8,81897.19,0.0,-0.99984,0.0,0.01869]
[1778530478988,45.8,81909.01,0.0,-0.99983,0.0,0.01928]
[1778530480243,45.8,81909.01,0.0,-0.99983,0.0,0.01928]
[1778530480309,45.8,81909.01,0.0,-0.99983,0.0,0.01928]
[1778530480333,45.8,81904.17,0.0,-0.99983,0.0,0.01904]
[1778530483016,45.8,81905.66,0.0,-0.99983,0.0,0.01911]
[1778530483948,45.8,81905.66,0.0,-0.99983,0.0,0.01911]
[1778530484059,45.8,81905.66,0.0,-0.99983,0.0,0.01911]
[1778530485630,45.8,81905.83,0.0,-0.99983,0.0,0.01912]
[1778530486878,45.8,81906.2,0.0,-0.99983,0.0,0.01914]
[1778530487044,45.8,81893.34,0.0,-0.99984,0.0,0.0185]
[1778530488051,45.8,81890.87,0.0,-0.99984,0.0,0.01838]
[1778530489058,45.8,81894.38,0.0,-0.99984,0.0,0.01855]
[1778530489718,45.8,81894.38,0.0,-0.99984,0.0,0.01855]
[1778530489810,45.8,81894.38,0.0,-0.99984,0.0,0.01855]
[1778530490065,45.8,81895.55,0.0,-0.99984,0.0,0.01861]
[1778530493960,45.8,81895.61,0.0,-0.99984,0.0,0.01861]
[1778530494059,45.8,81895.61,0.0,-0.99984,0.0,0.01861]
[1778530494093,45.8,81897.24,0.0,-0.99984,0.0,0.01869]
[1778530495100,45.8,81896.1,0.0,-0.99984,0.0,0.01864]
[1778530496107,45.8,81900.08,0.0,-0.99984,0.0,0.01883]
[1778530497114,45.8,81902.13,0.0,-0.99984,0.0,0.01894]
[1778530498465,45.8,81902.13,0.0,-0.99984,0.0,0.01894]
[1778530498558,45.8,81902.13,0.0,-0.99984,0.0,0.01894]
[1778530502426,45.8,81901.99,0.0,-0.99984,0.0,0.01893]
[1778530502559,45.8,81901.99,0.0,-0.99984,0.0,0.01893]
[1778530507184,45.8,81897.33,0.0,-0.99984,0.0,0.0187]
[1778530509198,45.8,81896.11,0.0,-0.99984,0.0,0.01864]
[1778530509737,45.8,81896.11,0.0,-0.99984,0.0,0.01864]
[1778530512871,45.8,81895.88,0.0,-0.99984,0.0,0.01863]
[1778530514752,45.8,81895.45,0.0,-0.99984,0.0,0.01861]
[1778530515564,45.8,81895.45,0.0,-0.99984,0.0,0.01861]
[1778530515697,45.8,81895.2,0.0,-0.99984,0.0,0.01859]
[1778530515794,45.8,81895.2,0.0,-0.99984,0.0,0.01859]
[1778530515814,45.8,81895.2,0.0,-0.99984,0.0,0.01859]
[1778530516247,45.8,81895.33,0.0,-0.99984,0.0,0.0186]
[1778530520732,45.8,81895.26,0.0,-0.99984,0.0,0.0186]
[1778530523999,45.8,81896.32,0.0,-0.99984,0.0,0.01865]
[1778530524059,45.8,81896.32,0.0,-0.99984,0.0,0.01865]
[1778530525879,45.8,81895.53,0.0,-0.99984,0.0,0.01861]
[1778530526020,45.8,81895.53,0.0,-0.99984,0.0,0.01861]
[1778530526059,45.8,81895.53,0.0,-0.99984,0.0,0.01861]
[1778530526317,45.8,81896.06,0.0,-0.99984,0.0,0.01864]
[1778530528331,45.8,81887.61,0.0,-0.99984,0.0,0.01823]
[1778530529338,45.8,81885.6,0.0,-0.99984,0.0,0.01813]
[1778530529682,45.8,81885.6,0.0,-0.99984,0.0,0.01813]
[1778530529809,45.8,81885.6,0.0,-0.99984,0.0,0.01813]
[1778530530345,45.8,81883.08,0.0,-0.99984,0.0,0.01801]
[1778530531348,45.8,81883.08,0.0,-0.99984,0.0,0.01801]
[1778530531473,45.8,81883.08,0.0,-0.99984,0.0,0.01801]
[1778530531559,45.8,81883.08,0.0,-0.99984,0.0,0.01801]
[1778530531561,45.8,81882.99,0.0,-0.99985,0.0,0.01783]
[1778530533372,45.8,81874.22,0.0,-0.99985,0.0,0.01742]
[1778530534380,45.8,81875.78,0.0,-0.99985,0.0,0.01749]
[1778530535816,45.8,81876.01,0.0,-0.99985,0.0,0.0175]
[1778530536060,45.8,81876.01,0.0,-0.99985,0.0,0.0175]
[1778530537703,45.8,81876.24,0.0,-0.99985,0.0,0.01751]
[1778530537718,45.8,81876.24,0.0,-0.99985,0.0,0.01751]
[1778530537810,45.8,81876.24,0.0,-0.99985,0.0,0.01751]
[1778530538408,45.8,81879.14,0.0,-0.99985,0.0,0.01765]
[1778530540672,45.8,81879.03,0.0,-0.99985,0.0,0.01764]
[1778530540809,45.8,81879.03,0.0,-0.99985,0.0,0.01764]
[1778530541429,45.8,81881.12,0.0,-0.99985,0.0,0.01774]
[1778530542436,45.8,81891.47,0.0,-0.99984,0.0,0.01823]
[1778530543443,45.8,81893.93,0.0,-0.99984,0.0,0.01835]
[1778530544501,45.8,81893.93,0.0,-0.99984,0.0,0.01835]
[1778530544558,45.8,81893.93,0.0,-0.99984,0.0,0.01835]
[1778530546777,45.8,81893.83,0.0,-0.99984,0.0,0.01834]
[1778530546810,45.8,81893.83,0.0,-0.99984,0.0,0.01834]
[1778530547058,45.8,81893.83,0.0,-0.99984,0.0,0.01834]
[1778530547471,45.8,81896.35,0.0,-0.99984,0.0,0.01847]
[1778530549738,45.8,81896.61,0.0,-0.99984,0.0,0.01848]
[1778530553565,45.8,81897.76,0.0,-0.99984,0.0,0.01853]
[1778530553590,45.8,81897.76,0.0,-0.99984,0.0,0.01853]
[1778530553688,45.8,81897.76,0.0,-0.99984,0.0,0.01853]
[1778530553810,45.8,81897.76,0.0,-0.99984,0.0,0.01853]
[1778530553996,45.8,81897.76,0.0,-0.99984,0.0,0.01853]
[1778530554062,45.8,81897.76,0.0,-0.99984,0.0,0.01853]
[1778530554520,45.8,81897.67,0.0,-0.99984,0.0,0.01853]
[1778530558548,45.8,81906.86,0.0,-0.99983,0.0,0.01898]
[1778530559555,45.8,81908.71,0.0,-0.99983,0.0,0.01908]
[1778530560562,45.8,81907.35,0.0,-0.99983,0.0,0.01901]
[1778530561132,45.8,81907.35,0.0,-0.99983,0.0,0.01901]
[1778530561308,45.8,81907.35,0.0,-0.99983,0.0,0.01901]
[1778530563583,45.8,81904.9,0.0,-0.99984,0.0,0.01889]
[1778530564797,45.8,81905.01,0.0,-0.99984,0.0,0.01889]
[1778530564809,45.8,81905.01,0.0,-0.99984,0.0,0.01889]
[1778530564863,45.8,81905.01,0.0,-0.99984,0.0,0.01889]
[1778530565062,45.8,81905.01,0.0,-0.99984,0.0,0.01889]
[1778530565598,45.8,81903.32,0.0,-0.99984,0.0,0.01881]
[1778530565920,45.8,81903.32,0.0,-0.99984,0.0,0.01881]
[1778530566060,45.8,81903.32,0.0,-0.99984,0.0,0.01881]
[1778530569627,45.8,81899.51,0.0,-0.99984,0.0,0.01862]
[1778530570624,45.8,81899.51,0.0,-0.99984,0.0,0.01862]
[1778530570634,45.8,81897.91,0.0,-0.99984,0.0,0.01854]
[1778530570936,45.8,81897.91,0.0,-0.99984,0.0,0.01854]
[1778530571060,45.8,81897.91,0.0,-0.99984,0.0,0.01854]
[1778530571563,45.8,81897.91,0.0,-0.99984,0.0,0.01854]
[1778530571643,45.8,81898.46,0.0,-0.99984,0.0,0.01857]
[1778530571894,45.8,81898.46,0.0,-0.99984,0.0,0.01857]
[1778530572061,45.8,81898.46,0.0,-0.99984,0.0,0.01857]
[1778530572510,45.8,81898.46,0.0,-0.99984,0.0,0.01857]
[1778530572560,45.8,81898.46,0.0,-0.99984,0.0,0.01857]
[1778530572650,45.8,81900.26,0.0,-0.99984,0.0,0.01866]
[1778530573657,45.8,81903.08,0.0,-0.99984,0.0,0.0188]
[1778530574664,45.8,81906.17,0.0,-0.99984,0.0,0.01895]
[1778530574831,45.8,81906.17,0.0,-0.99984,0.0,0.01895]
[1778530575062,45.8,81906.17,0.0,-0.99984,0.0,0.01895]
[1778530579739,45.8,81907.7,0.0,-0.99983,0.0,0.01903]
[1778530581558,45.8,81907.63,0.0,-0.99983,0.0,0.01902]
[1778530581599,45.8,81917.02,0.0,-0.99983,0.0,0.0195]
[1778530582602,45.8,81917.02,0.0,-0.99983,0.0,0.0195]
[1778530581720,45.8,81930.52,0.0,-0.99982,0.0,0.0202]
[1778530582809,45.8,81930.52,0.0,-0.99982,0.0,0.0202]
[1778530582811,45.8,81933.24,0.0,-0.99982,0.0,0.02034]
[1778530585345,45.8,81934.13,0.0,-0.99982,0.0,0.02039]
[1778530585566,45.8,81934.13,0.0,-0.99982,0.0,0.02039]
[1778530586303,45.8,81934.82,0.0,-0.99982,0.0,0.02043]
[1778530586310,45.8,81934.82,0.0,-0.99982,0.0,0.02043]
[1778530586316,45.8,81934.82,0.0,-0.99982,0.0,0.02043]
[1778530586567,45.8,81934.82,0.0,-0.99982,0.0,0.02043]
[1778530586624,45.8,81935.71,0.0,-0.99982,0.0,0.02047]
[1778530587762,45.8,81941.57,0.0,-0.99982,0.0,0.02079]
[1778530591790,45.8,81942.15,0.0,-0.99982,0.0,0.02062]
[1778530593804,45.8,81944.56,0.0,-0.99982,0.0,0.02075]
[1778530594811,45.8,81942.78,0.0,-0.99982,0.0,0.02065]
[1778530595818,45.8,81931.03,0.0,-0.99983,0.0,0.02003]
[1778530596886,45.8,81931.03,0.0,-0.99983,0.0,0.02003]
[1778530597059,45.8,81931.03,0.0,-0.99983,0.0,0.02003]
[1778530597159,45.8,81925.49,0.0,-0.99983,0.0,0.01974]
[1778530598819,45.8,81925.2,0.0,-0.99983,0.0,0.01972]
[1778530599020,45.8,81925.2,0.0,-0.99983,0.0,0.01972]
[1778530599072,45.8,81925.2,0.0,-0.99983,0.0,0.01972]
[1778530599118,45.8,81923.33,0.0,-0.99983,0.0,0.01963]
[1778530604881,45.8,81922.27,0.0,-0.99983,0.0,0.01957]
[1778530608937,45.8,81922.5,0.0,-0.99983,0.0,0.01958]
[1778530609057,45.8,81922.5,0.0,-0.99983,0.0,0.01958]
[1778530610918,45.8,81922.68,0.0,-0.99983,0.0,0.01959]
[1778530611051,45.8,81922.68,0.0,-0.99983,0.0,0.01959]
[1778530611063,45.8,81922.68,0.0,-0.99983,0.0,0.01959]
[1778530611076,45.8,81927.58,0.0,-0.99983,0.0,0.01985]
[1778530614379,45.8,81928.14,0.0,-0.99983,0.0,0.01988]
[1778530614559,45.8,81928.14,0.0,-0.99983,0.0,0.01988]
[1778530615958,45.8,81926.62,0.0,-0.99983,0.0,0.0198]
[1778530617159,45.8,81926.62,0.0,-0.99983,0.0,0.0198]
[1778530617299,45.8,81926.62,0.0,-0.99983,0.0,0.0198]
[1778530617312,45.8,81926.62,0.0,-0.99983,0.0,0.0198]
[1778530617400,45.8,81925.44,0.0,-0.99983,0.0,0.01974]
[1778530619792,45.8,81925.04,0.0,-0.99983,0.0,0.01972]
[1778530622572,45.8,81924.99,0.0,-0.99983,0.0,0.01971]
[1778530622809,45.8,81924.43,0.0,-0.99983,0.0,0.01968]
[1778530623466,45.8,81924.43,0.0,-0.99983,0.0,0.01968]
[1778530623562,45.8,81924.43,0.0,-0.99983,0.0,0.01968]
[1778530623580,45.8,81924.43,0.0,-0.99983,0.0,0.01968]
[1778530623662,45.8,81924.03,0.0,-0.99983,0.0,0.01966]
[1778530623811,45.8,81924.03,0.0,-0.99983,0.0,0.01966]
[1778530625022,45.8,81918.16,0.0,-0.99983,0.0,0.01936]
[1778530626029,45.8,81905.09,0.0,-0.99984,0.0,0.01871]
[1778530627192,45.8,81905.09,0.0,-0.99984,0.0,0.01871]
[1778530627308,45.8,81905.09,0.0,-0.99984,0.0,0.01871]
[1778530627393,45.8,81907.12,0.0,-0.99984,0.0,0.01881]
[1778530627874,45.8,81907.12,0.0,-0.99984,0.0,0.01881]
[1778530628006,45.8,81907.12,0.0,-0.99984,0.0,0.01881]
[1778530628061,45.8,81907.12,0.0,-0.99984,0.0,0.01881]
[1778530628108,45.8,81907.69,0.0,-0.99984,0.0,0.01884]
[1778530629050,45.8,81905.96,0.0,-0.99984,0.0,0.01875]
[1778530635092,45.8,81906.22,0.0,-0.99984,0.0,0.01876]
[1778530640127,45.8,81906.16,0.0,-0.99984,0.0,0.01876]
[1778530645427,45.8,81905.93,0.0,-0.99984,0.0,0.01875]
[1778530645562,45.8,81905.93,0.0,-0.99984,0.0,0.01875]
[1778530645643,45.8,81905.93,0.0,-0.99984,0.0,0.01875]
[1778530646285,45.8,81905.93,0.0,-0.99984,0.0,0.01875]
[1778530646312,45.8,81905.93,0.0,-0.99984,0.0,0.01875]
[1778530646669,45.8,81905.93,0.0,-0.99984,0.0,0.01875]
[1778530646328,45.8,81905.93,0.0,-0.99984,0.0,0.01875]
[1778530646811,45.8,81905.93,0.0,-0.99984,0.0,0.01875]
[1778530646911,45.8,81905.93,0.0,-0.99984,0.0,0.01875]
[1778530651204,45.8,81905.52,0.0,-0.99984,0.0,0.01854]
[1778530656240,45.8,81906.64,0.0,-0.99984,0.0,0.0186]
[1778530659828,45.8,81905.74,0.0,-0.99984,0.0,0.01856]
[1778530661561,45.8,81905.42,0.0,-0.99984,0.0,0.01854]
[1778530661585,45.8,81905.62,0.0,-0.99984,0.0,0.01855]
[1778530662030,45.8,81905.62,0.0,-0.99984,0.0,0.01855]
[1778530662063,45.8,81905.62,0.0,-0.99984,0.0,0.01855]
[1778530662281,45.8,81905.03,0.0,-0.99984,0.0,0.01852]
[1778530664832,45.8,81905.39,0.0,-0.99984,0.0,0.01854]
[1778530665561,45.8,81905.39,0.0,-0.99984,0.0,0.01854]
[1778530665690,45.8,81905.39,0.0,-0.99984,0.0,0.01854]
[1778530665651,45.8,81905.81,0.0,-0.99984,0.0,0.01856]
[1778530665811,45.8,81905.81,0.0,-0.99984,0.0,0.01856]
[1778530666309,45.8,81906.05,0.0,-0.99984,0.0,0.01857]
[1778530671344,45.8,81906.63,0.0,-0.99984,0.0,0.0186]
[1778530676379,45.8,81906.25,0.0,-0.99984,0.0,0.01858]
[1778530679300,45.8,81906.36,0.0,-0.99984,0.0,0.01859]
[1778530679307,45.8,81906.36,0.0,-0.99984,0.0,0.01859]
[1778530680161,45.8,81906.39,0.0,-0.99984,0.0,0.01859]
[1778530680310,45.8,81906.39,0.0,-0.99984,0.0,0.01859]
[1778530680319,45.8,81906.39,0.0,-0.99984,0.0,0.01859]
[1778530680561,45.8,81906.39,0.0,-0.99984,0.0,0.01859]
[1778530680633,45.8,81906.39,0.0,-0.99984,0.0,0.01859]
[1778530680634,45.8,81906.39,0.0,-0.99984,0.0,0.01859]
[1778530682122,45.8,81906.55,0.0,-0.99984,0.0,0.0186]
[1778530682257,45.8,81906.55,0.0,-0.99984,0.0,0.0186]
[1778530682310,45.8,81906.55,0.0,-0.99984,0.0,0.0186]
[1778530682421,45.8,81914.35,0.0,-0.99983,0.0,0.01898]
[1778530683646,45.8,81914.35,0.0,-0.99983,0.0,0.01898]
[1778530683775,45.8,81914.35,0.0,-0.99983,0.0,0.01898]
[1778530683720,45.8,81909.35,0.0,-0.99984,0.0,0.01873]
[1778530683812,45.8,81909.35,0.0,-0.99984,0.0,0.01873]
[1778530684435,45.8,81906.47,0.0,-0.99984,0.0,0.01859]
[1778530687320,45.8,81906.32,0.0,-0.99984,0.0,0.01858]
[1778530687585,45.8,81906.32,0.0,-0.99984,0.0,0.01858]
[1778530690556,45.8,81907.63,0.0,-0.99984,0.0,0.01865]
[1778530690571,45.8,81907.63,0.0,-0.99984,0.0,0.01865]
[1778530690636,45.8,81907.63,0.0,-0.99984,0.0,0.01865]
[1778530690657,45.8,81906.82,0.0,-0.99984,0.0,0.01861]
[1778530690811,45.8,81906.82,0.0,-0.99984,0.0,0.01861]
[1778530692154,45.8,81906.49,0.0,-0.99984,0.0,0.01859]
[1778530692308,45.8,81906.49,0.0,-0.99984,0.0,0.01859]
[1778530694818,45.8,81906.39,0.0,-0.99984,0.0,0.01859]
[1778530695565,45.8,81906.39,0.0,-0.99984,0.0,0.01859]
[1778530695666,45.8,81906.39,0.0,-0.99984,0.0,0.01859]
[1778530696853,45.8,81906.39,0.0,-0.99984,0.0,0.01859]
[1778530697058,45.8,81906.39,0.0,-0.99984,0.0,0.01859]
[1778530697135,45.8,81906.39,0.0,-0.99984,0.0,0.01859]
[1778530702561,45.8,81917.8,0.0,-0.99983,0.0,0.01915]
[1778530703568,45.8,81918.04,0.0,-0.99983,0.0,0.01917]
[1778530704090,45.8,81918.04,0.0,-0.99983,0.0,0.01917]
[1778530704151,45.8,81918.04,0.0,-0.99983,0.0,0.01917]
[1778530704311,45.8,81918.04,0.0,-0.99983,0.0,0.01917]
[1778530704575,45.8,81917.91,0.0,-0.99983,0.0,0.01916]
[1778530705560,45.8,81917.91,0.0,-0.99983,0.0,0.01916]
[1778530705582,45.8,81915.77,0.0,-0.99983,0.0,0.01905]
[1778530707559,45.8,81914.97,0.0,-0.99983,0.0,0.01901]
[1778530711624,45.8,81914.93,0.0,-0.99984,0.0,0.01882]
[1778530713034,45.8,81913.9,0.0,-0.99984,0.0,0.01877]
[1778530713059,45.8,81913.9,0.0,-0.99984,0.0,0.01877]
[1778530713094,45.8,81913.9,0.0,-0.99984,0.0,0.01877]
[1778530713310,45.8,81913.9,0.0,-0.99984,0.0,0.01877]
[1778530713783,45.8,81913.9,0.0,-0.99984,0.0,0.01877]
[1778530713808,45.8,81913.9,0.0,-0.99984,0.0,0.01877]
[1778530713638,45.8,81913.73,0.0,-0.99984,0.0,0.01876]
[1778530718685,45.8,81914.52,0.0,-0.99984,0.0,0.0188]
[1778530718735,45.8,81914.52,0.0,-0.99984,0.0,0.0188]
[1778530718810,45.8,81914.52,0.0,-0.99984,0.0,0.0188]
[1778530718786,45.8,81913.9,0.0,-0.99984,0.0,0.01877]
[1778530718870,45.8,81913.9,0.0,-0.99984,0.0,0.01877]
[1778530719272,45.8,81913.9,0.0,-0.99984,0.0,0.01877]
[1778530719309,45.8,81913.9,0.0,-0.99984,0.0,0.01877]
[1778530719680,45.8,81913.95,0.0,-0.99984,0.0,0.01877]
[1778530721566,45.8,81914.56,0.0,-0.99984,0.0,0.0188]
[1778530721588,45.8,81914.56,0.0,-0.99984,0.0,0.0188]
[1778530721694,45.8,81913.06,0.0,-0.99984,0.0,0.01873]
[1778530724669,45.8,81913.07,0.0,-0.99984,0.0,0.01873]
[1778530724785,45.8,81913.07,0.0,-0.99984,0.0,0.01873]
[1778530724809,45.8,81913.07,0.0,-0.99984,0.0,0.01873]
[1778530724766,45.8,81905.98,0.0,-0.99984,0.0,0.01838]
[1778530724885,45.8,81905.98,0.0,-0.99984,0.0,0.01838]
[1778530725593,45.8,81905.98,0.0,-0.99984,0.0,0.01838]
[1778530725808,45.8,81905.98,0.0,-0.99984,0.0,0.01838]
[1778530725722,45.8,81907.57,0.0,-0.99984,0.0,0.01846]
[1778530726729,45.8,81905.87,0.0,-0.99984,0.0,0.01838]
[1778530727567,45.8,81905.87,0.0,-0.99984,0.0,0.01838]
[1778530727800,45.8,81905.87,0.0,-0.99984,0.0,0.01838]
[1778530727736,45.8,81905.92,0.0,-0.99984,0.0,0.01838]
[1778530731560,45.8,81905.15,0.0,-0.99984,0.0,0.01834]
[1778530731764,45.8,81905.18,0.0,-0.99984,0.0,0.01834]
[1778530732009,45.8,81905.18,0.0,-0.99984,0.0,0.01834]
[1778530733561,45.8,81904.88,0.0,-0.99984,0.0,0.01833]
[1778530733778,45.8,81904.8,0.0,-0.99984,0.0,0.01833]
[1778530733967,45.8,81904.8,0.0,-0.99984,0.0,0.01833]
[1778530735561,45.8,81905.55,0.0,-0.99984,0.0,0.01836]
[1778530735611,45.8,81905.55,0.0,-0.99984,0.0,0.01836]
[1778530735793,45.8,81904.15,0.0,-0.99984,0.0,0.01829]
[1778530737399,45.8,81904.18,0.0,-0.99984,0.0,0.0183]
[1778530737559,45.8,81904.18,0.0,-0.99984,0.0,0.0183]
[1778530737806,45.8,81905.96,0.0,-0.99984,0.0,0.01838]
[1778530739560,45.8,81904.77,0.0,-0.99984,0.0,0.01832]
[1778530739721,45.8,81904.77,0.0,-0.99984,0.0,0.01832]
[1778530740624,45.8,81904.77,0.0,-0.99984,0.0,0.01832]
[1778530740827,45.8,81904.8,0.0,-0.99984,0.0,0.01833]
[1778530741559,45.8,81904.8,0.0,-0.99984,0.0,0.01833]
[1778530741838,45.8,81904.8,0.0,-0.99984,0.0,0.01833]
[1778530741834,45.8,81904.46,0.0,-0.99984,0.0,0.01831]
[1778530745559,45.8,81904.39,0.0,-0.99984,0.0,0.01831]
[1778530745682,45.8,81904.39,0.0,-0.99984,0.0,0.01831]
[1778530745863,45.8,81916.48,0.0,-0.99984,0.0,0.0189]
[1778530747561,45.8,81916.48,0.0,-0.99984,0.0,0.0189]
[1778530747602,45.8,81916.48,0.0,-0.99984,0.0,0.0189]
[1778530747693,45.8,81916.48,0.0,-0.99984,0.0,0.0189]
[1778530747809,45.8,81916.48,0.0,-0.99984,0.0,0.0189]
[1778530747795,45.8,81919.53,0.0,-0.99983,0.0,0.01905]
[1778530749561,45.8,81919.93,0.0,-0.99983,0.0,0.01907]
[1778530749645,45.8,81919.93,0.0,-0.99983,0.0,0.01907]
[1778530749659,45.8,81920.18,0.0,-0.99983,0.0,0.01908]
[1778530749874,45.8,81920.18,0.0,-0.99983,0.0,0.01908]
[1778530749890,45.8,81921.68,0.0,-0.99983,0.0,0.01916]
[1778530751743,45.8,81921.68,0.0,-0.99983,0.0,0.01916]
[1778530752259,45.8,81921.35,0.0,-0.99983,0.0,0.01914]
[1778530753561,45.8,81921.88,0.0,-0.99983,0.0,0.01917]
[1778530753662,45.8,81921.78,0.0,-0.99983,0.0,0.01916]
[1778530753997,45.8,81921.78,0.0,-0.99983,0.0,0.01916]
[1778530754059,45.8,81921.78,0.0,-0.99983,0.0,0.01916]
[1778530755561,45.8,81921.72,0.0,-0.99983,0.0,0.01916]
[1778530755661,45.8,81921.67,0.0,-0.99983,0.0,0.01916]
[1778530756939,45.8,81928.26,0.0,-0.99983,0.0,0.01949]
[1778530758474,45.8,81928.26,0.0,-0.99983,0.0,0.01949]
[1778530758575,45.8,81930.4,0.0,-0.99983,0.0,0.0196]
[1778530759561,45.8,81930.4,0.0,-0.99983,0.0,0.0196]
[1778530759573,45.8,81930.4,0.0,-0.99983,0.0,0.0196]
[1778530759690,45.8,81930.4,0.0,-0.99983,0.0,0.0196]
[1778530759809,45.8,81930.4,0.0,-0.99983,0.0,0.0196]
[1778530759791,45.8,81930.18,0.0,-0.99983,0.0,0.01959]
[1778530759882,45.8,81930.18,0.0,-0.99983,0.0,0.01959]
[1778530761974,45.8,81932.28,0.0,-0.99983,0.0,0.0197]
[1778530763565,45.8,81932.28,0.0,-0.99983,0.0,0.0197]
[1778530763704,45.8,81932.28,0.0,-0.99983,0.0,0.0197]
[1778530763784,45.8,81934.45,0.0,-0.99983,0.0,0.01981]
[1778530764704,45.8,81934.45,0.0,-0.99983,0.0,0.01981]
[1778530764811,45.8,81934.45,0.0,-0.99983,0.0,0.01981]
[1778530767574,45.8,81934.74,0.0,-0.99983,0.0,0.01983]
[1778530767593,45.8,81934.49,0.0,-0.99983,0.0,0.01981]
[1778530768214,45.8,81934.49,0.0,-0.99983,0.0,0.01981]
[1778530770626,45.8,81934.58,0.0,-0.99983,0.0,0.01982]
[1778530771568,45.8,81934.65,0.0,-0.99983,0.0,0.01982]
[1778530771697,45.8,81934.65,0.0,-0.99983,0.0,0.01982]
[1778530771778,45.8,81934.72,0.0,-0.99983,0.0,0.01963]
[1778530773051,45.8,81941.21,0.0,-0.99983,0.0,0.01997]
[1778530774058,45.8,81950.7,0.0,-0.99982,0.0,0.02047]
[1778530775564,45.8,81950.7,0.0,-0.99982,0.0,0.02047]
[1778530775746,45.8,81950.7,0.0,-0.99982,0.0,0.02047]
[1778530775747,45.8,81950.21,0.0,-0.99982,0.0,0.02045]
[1778530776808,45.8,81950.21,0.0,-0.99982,0.0,0.02045]
[1778530777066,45.8,81950.6,0.0,-0.99982,0.0,0.02047]
[1778530777560,45.8,81950.6,0.0,-0.99982,0.0,0.02047]
[1778530777661,45.8,81950.98,0.0,-0.99982,0.0,0.02049]
[1778530778185,45.8,81950.98,0.0,-0.99982,0.0,0.02049]
[1778530779881,45.8,81950.88,0.0,-0.99982,0.0,0.02048]
[1778530779093,45.8,81945.21,0.0,-0.99982,0.0,0.02018]
[1778530780100,45.8,81941.69,0.0,-0.99983,0.0,0.01999]
[1778530781563,45.8,81941.69,0.0,-0.99983,0.0,0.01999]
[1778530781700,45.8,81941.69,0.0,-0.99983,0.0,0.01999]
[1778530781758,45.8,81941.64,0.0,-0.99983,0.0,0.01999]
[1778530783560,45.8,81941.77,0.0,-0.99983,0.0,0.02]
[1778530783732,45.8,81941.77,0.0,-0.99983,0.0,0.02]
[1778530783815,45.8,81941.76,0.0,-0.99983,0.0,0.02]
[1778530783915,45.8,81941.76,0.0,-0.99983,0.0,0.02]
[1778530784060,45.8,81941.76,0.0,-0.99983,0.0,0.02]
[1778530785641,45.8,81941.43,0.0,-0.99983,0.0,0.01998]
[1778530786439,45.8,81942.65,0.0,-0.99982,0.0,0.02004]
[1778530787560,45.8,81941.87,0.0,-0.99982,0.0,0.02]
[1778530787687,45.8,81941.87,0.0,-0.99982,0.0,0.02]
[1778530787784,45.8,81941.58,0.0,-0.99983,0.0,0.01999]
[1778530791562,45.8,81941.41,0.0,-0.99983,0.0,0.01998]
[1778530791734,45.8,81941.41,0.0,-0.99983,0.0,0.01998]
[1778530791833,45.8,81941.59,0.0,-0.99983,0.0,0.01999]
[1778530795470,45.8,81942.29,0.0,-0.99982,0.0,0.02003]
[1778530795559,45.8,81942.29,0.0,-0.99982,0.0,0.02003]
[1778530795672,45.8,81942.17,0.0,-0.99982,0.0,0.02002]
[1778530797560,45.8,81942.14,0.0,-0.99982,0.0,0.02002]
[1778530797809,45.8,81942.14,0.0,-0.99982,0.0,0.02002]
[1778530797896,45.8,81942.27,0.0,-0.99982,0.0,0.02002]
[1778530799817,45.8,81942.21,0.0,-0.99982,0.0,0.02002]
[1778530802259,45.8,81943.94,0.0,-0.99982,0.0,0.02011]
[1778530803914,45.8,81943.94,0.0,-0.99982,0.0,0.02011]
[1778530803265,45.8,81950.17,0.0,-0.99982,0.0,0.02044]
[1778530803925,45.8,81950.17,0.0,-0.99982,0.0,0.02044]
[1778530804062,45.8,81950.17,0.0,-0.99982,0.0,0.02044]
[1778530804166,45.8,81950.17,0.0,-0.99982,0.0,0.02044]
[1778530804575,45.8,81950.17,0.0,-0.99982,0.0,0.02044]
[1778530804809,45.8,81950.17,0.0,-0.99982,0.0,0.02044]
[1778530804894,45.8,81950.61,0.0,-0.99982,0.0,0.02047]
[1778530805279,45.8,81949.08,0.0,-0.99982,0.0,0.02038]
[1778530807562,45.8,81948.19,0.0,-0.99982,0.0,0.02034]
[1778530807592,45.8,81948.19,0.0,-0.99982,0.0,0.02034]
[1778530807662,45.8,81948.18,0.0,-0.99982,0.0,0.02034]
[1778530808300,45.8,81951.82,0.0,-0.99982,0.0,0.02053]
[1778530809308,45.8,81953.13,0.0,-0.99982,0.0,0.0206]
[1778530810393,45.8,81953.13,0.0,-0.99982,0.0,0.0206]
[1778530810561,45.8,81953.13,0.0,-0.99982,0.0,0.0206]
[1778530810658,45.8,81953.13,0.0,-0.99982,0.0,0.0206]
[1778530811562,45.8,81953.41,0.0,-0.99982,0.0,0.02062]
[1778530811716,45.8,81953.41,0.0,-0.99982,0.0,0.02062]
[1778530811809,45.8,81953.41,0.0,-0.99982,0.0,0.02062]
[1778530811866,45.8,81947.24,0.0,-0.99982,0.0,0.02029]
[1778530812289,45.8,81947.24,0.0,-0.99982,0.0,0.02029]
[1778530812328,45.8,81945.55,0.0,-0.99982,0.0,0.0202]
[1778530813335,45.8,81935.78,0.0,-0.99983,0.0,0.01969]
[1778530814070,45.8,81935.78,0.0,-0.99983,0.0,0.01969]
[1778530814310,45.8,81935.78,0.0,-0.99983,0.0,0.01969]
[1778530814342,45.8,81933.53,0.0,-0.99983,0.0,0.01957]
[1778530815565,45.8,81933.53,0.0,-0.99983,0.0,0.01957]
[1778530815688,45.8,81930.13,0.0,-0.99983,0.0,0.0194]
[1778530816003,45.8,81930.13,0.0,-0.99983,0.0,0.0194]
[1778530817689,45.8,81930.14,0.0,-0.99983,0.0,0.0194]
[1778530817713,45.8,81930.14,0.0,-0.99983,0.0,0.0194]
[1778530817808,45.8,81930.14,0.0,-0.99983,0.0,0.0194]
[1778530817896,45.8,81930.14,0.0,-0.99983,0.0,0.0194]
[1778530817909,45.8,81925.06,0.0,-0.99983,0.0,0.01914]
[1778530818052,45.8,81925.06,0.0,-0.99983,0.0,0.01914]
[1778530818070,45.8,81925.06,0.0,-0.99983,0.0,0.01914]
[1778530818377,45.8,81917.58,0.0,-0.99984,0.0,0.01877]
[1778530819382,45.8,81906.72,0.0,-0.99984,0.0,0.01824]
[1778530820389,45.8,81906.93,0.0,-0.99984,0.0,0.01825]
[1778530821563,45.8,81906.93,0.0,-0.99984,0.0,0.01825]
[1778530821770,45.8,81906.93,0.0,-0.99984,0.0,0.01825]
[1778530821863,45.8,81906.8,0.0,-0.99984,0.0,0.01824]
[1778530822002,45.8,81906.8,0.0,-0.99984,0.0,0.01824]
[1778530822063,45.8,81906.8,0.0,-0.99984,0.0,0.01824]
[1778530823563,45.8,81907.02,0.0,-0.99984,0.0,0.01825]
[1778530823751,45.8,81907.02,0.0,-0.99984,0.0,0.01825]
[1778530823847,45.8,81907.02,0.0,-0.99984,0.0,0.01825]
[1778530827559,45.8,81906.66,0.0,-0.99984,0.0,0.01823]
[1778530827605,45.8,81906.62,0.0,-0.99984,0.0,0.01823]
[1778530828278,45.8,81906.62,0.0,-0.99984,0.0,0.01823]
[1778530829561,45.8,81906.61,0.0,-0.99984,0.0,0.01823]
[1778530829744,45.8,81906.61,0.0,-0.99984,0.0,0.01823]
[1778530829845,45.8,81906.68,0.0,-0.99984,0.0,0.01823]
[1778530830637,45.8,81906.68,0.0,-0.99984,0.0,0.01823]
[1778530831562,45.8,81906.54,0.0,-0.99984,0.0,0.01823]
[1778530831663,45.8,81906.54,0.0,-0.99984,0.0,0.01804]
[1778530832392,45.8,81906.54,0.0,-0.99984,0.0,0.01804]
[1778530833480,45.8,81902.76,0.0,-0.99984,0.0,0.01787]
[1778530834898,45.8,81902.76,0.0,-0.99984,0.0,0.01787]
[1778530837375,45.8,81902.82,0.0,-0.99984,0.0,0.01787]
[1778530837561,45.8,81902.82,0.0,-0.99984,0.0,0.01787]
[1778530837631,45.8,81902.82,0.0,-0.99984,0.0,0.01787]
[1778530837813,45.8,81902.82,0.0,-0.99984,0.0,0.01787]
[1778530837830,45.8,81898.31,0.0,-0.99985,0.0,0.01766]
[1778530838151,45.8,81898.31,0.0,-0.99985,0.0,0.01766]
[1778530841562,45.8,81898.09,0.0,-0.99985,0.0,0.01765]
[1778530841624,45.8,81898.09,0.0,-0.99985,0.0,0.01765]
[1778530841662,45.8,81890.72,0.0,-0.99985,0.0,0.0173]
[1778530842379,45.8,81890.72,0.0,-0.99985,0.0,0.0173]
[1778530842559,45.8,81890.72,0.0,-0.99985,0.0,0.0173]
[1778530844557,45.8,81892.79,0.0,-0.99985,0.0,0.0174]
[1778530845068,45.8,81892.79,0.0,-0.99985,0.0,0.0174]
[1778530845253,45.8,81892.79,0.0,-0.99985,0.0,0.0174]
[1778530845309,45.8,81892.79,0.0,-0.99985,0.0,0.0174]
[1778530845422,45.8,81892.79,0.0,-0.99985,0.0,0.0174]
[1778530845564,45.8,81891.68,0.0,-0.99985,0.0,0.01735]
[1778530846295,45.8,81891.68,0.0,-0.99985,0.0,0.01735]
[1778530846318,45.8,81891.68,0.0,-0.99985,0.0,0.01735]
[1778530847559,45.8,81891.11,0.0,-0.99985,0.0,0.01732]
[1778530847709,45.8,81891.11,0.0,-0.99985,0.0,0.01732]
[1778530847810,45.8,81889.73,0.0,-0.99985,0.0,0.01726]
[1778530849559,45.8,81889.93,0.0,-0.99985,0.0,0.01727]
[1778530849722,45.8,81889.93,0.0,-0.99985,0.0,0.01727]
[1778530849887,45.8,81889.93,0.0,-0.99985,0.0,0.01727]
[1778530849928,45.8,81889.41,0.0,-0.99985,0.0,0.01724]
[1778530851564,45.8,81889.43,0.0,-0.99985,0.0,0.01724]
[1778530851718,45.8,81889.43,0.0,-0.99985,0.0,0.01724]
[1778530851822,45.8,81889.43,0.0,-0.99985,0.0,0.01724]
[1778530851923,45.8,81889.53,0.0,-0.99985,0.0,0.01725]
[1778530852061,45.8,81889.53,0.0,-0.99985,0.0,0.01725]
[1778530853561,45.8,81889.36,0.0,-0.99985,0.0,0.01724]
[1778530853684,45.8,81889.36,0.0,-0.99985,0.0,0.01724]
[1778530853756,45.8,81889.6,0.0,-0.99985,0.0,0.01725]
[1778530855561,45.8,81889.88,0.0,-0.99985,0.0,0.01727]
[1778530855644,45.8,81889.88,0.0,-0.99985,0.0,0.01727]
[1778530857648,45.8,81894.11,0.0,-0.99985,0.0,0.01746]
[1778530858277,45.8,81894.11,0.0,-0.99985,0.0,0.01746]
[1778530858312,45.8,81894.11,0.0,-0.99985,0.0,0.01746]
[1778530858323,45.8,81894.11,0.0,-0.99985,0.0,0.01746]
[1778530858796,45.8,81894.11,0.0,-0.99985,0.0,0.01746]
[1778530858809,45.8,81894.11,0.0,-0.99985,0.0,0.01746]
[1778530858838,45.8,81892.35,0.0,-0.99985,0.0,0.01738]
[1778530860669,45.8,81890.83,0.0,-0.99985,0.0,0.01731]
[1778530861558,45.8,81890.83,0.0,-0.99985,0.0,0.01731]
[1778530861676,45.8,81889.62,0.0,-0.99985,0.0,0.01725]
[1778530862086,45.8,81889.62,0.0,-0.99985,0.0,0.01725]
[1778530862683,45.8,81888.13,0.0,-0.99985,0.0,0.01719]
[1778530863045,45.8,81888.13,0.0,-0.99985,0.0,0.01719]
[1778530863061,45.8,81888.13,0.0,-0.99985,0.0,0.01719]
[1778530863563,45.8,81888.13,0.0,-0.99985,0.0,0.01719]
[1778530863819,45.8,81888.13,0.0,-0.99985,0.0,0.01719]
[1778530863920,45.8,81887.72,0.0,-0.99985,0.0,0.01717]
[1778530866711,45.8,81886.58,0.0,-0.99985,0.0,0.01711]
[1778530867563,45.8,81886.58,0.0,-0.99985,0.0,0.01711]
[1778530867903,45.8,81886.58,0.0,-0.99985,0.0,0.01711]
[1778530867718,45.8,81878.91,0.0,-0.99985,0.0,0.01677]
[1778530869732,45.8,81876.85,0.0,-0.99986,0.0,0.01668]
[1778530871560,45.8,81876.6,0.0,-0.99986,0.0,0.01667]
[1778530871905,45.8,81876.6,0.0,-0.99986,0.0,0.01667]
[1778530871985,45.8,81875.5,0.0,-0.99986,0.0,0.01662]
[1778530872165,45.8,81875.5,0.0,-0.99986,0.0,0.01662]
[1778530872309,45.8,81875.5,0.0,-0.99986,0.0,0.01662]
[1778530873567,45.8,81874.93,0.0,-0.99986,0.0,0.01659]
[1778530873890,45.8,81874.93,0.0,-0.99986,0.0,0.01659]
[1778530873920,45.8,81874.47,0.0,-0.99986,0.0,0.01657]
[1778530874514,45.8,81874.47,0.0,-0.99986,0.0,0.01657]
[1778530874657,45.8,81874.47,0.0,-0.99986,0.0,0.01657]
[1778530874767,45.8,81865.46,0.0,-0.99986,0.0,0.01618]
[1778530875677,45.8,81865.46,0.0,-0.99986,0.0,0.01618]
[1778530875774,45.8,81862.01,0.0,-0.99986,0.0,0.01603]
[1778530876695,45.8,81862.01,0.0,-0.99986,0.0,0.01603]
[1778530876781,45.8,81860.98,0.0,-0.99986,0.0,0.01599]
[1778530877013,45.8,81860.98,0.0,-0.99986,0.0,0.01599]
[1778530877065,45.8,81860.98,0.0,-0.99986,0.0,0.01599]
[1778530882823,45.8,81860.25,0.0,-0.99986,0.0,0.01595]
[1778530884691,45.8,81860.72,0.0,-0.99986,0.0,0.01597]
[1778530884811,45.8,81860.72,0.0,-0.99986,0.0,0.01597]
[1778530885844,45.8,81861.79,0.0,-0.99986,0.0,0.01602]
[1778530888865,45.8,81864.31,0.0,-0.99986,0.0,0.01613]
[1778530889852,45.8,81864.31,0.0,-0.99986,0.0,0.01613]
[1778530890059,45.8,81863.54,0.0,-0.99986,0.0,0.0161]
[1778530891886,45.8,81863.93,0.0,-0.99986,0.0,0.01595]
[1778530892893,45.8,81861.41,0.0,-0.99986,0.0,0.01584]
[1778530895914,45.8,81862.29,0.0,-0.99986,0.0,0.01588]
[1778530897928,45.8,81861.39,0.0,-0.99986,0.0,0.01584]
[1778530898629,45.8,81861.39,0.0,-0.99986,0.0,0.01584]
[1778530898810,45.8,81861.39,0.0,-0.99986,0.0,0.01584]
[1778530898935,45.8,81860.45,0.0,-0.99986,0.0,0.0158]
[1778530899893,45.8,81860.45,0.0,-0.99986,0.0,0.0158]
[1778530900949,45.8,81862.39,0.0,-0.99986,0.0,0.01588]
[1778530901655,45.8,81862.39,0.0,-0.99986,0.0,0.01588]
[1778530901814,45.8,81862.39,0.0,-0.99986,0.0,0.01588]
[1778530901956,45.8,81859.35,0.0,-0.99986,0.0,0.01575]
[1778530903560,45.8,81859.16,0.0,-0.99986,0.0,0.01575]
[1778530903970,45.8,81857.19,0.0,-0.99986,0.0,0.01566]
[1778530904743,45.8,81857.19,0.0,-0.99986,0.0,0.01566]
[1778530904775,45.8,81857.19,0.0,-0.99986,0.0,0.01566]
[1778530904977,45.8,81857.18,0.0,-0.99986,0.0,0.01566]
[1778530906541,45.8,81856.41,0.0,-0.99987,0.0,0.01563]
[1778530906559,45.8,81856.41,0.0,-0.99987,0.0,0.01563]
[1778530909005,45.8,81853.41,0.0,-0.99987,0.0,0.01551]
[1778530909472,45.8,81853.41,0.0,-0.99987,0.0,0.01551]
[1778530909566,45.8,81853.41,0.0,-0.99987,0.0,0.01551]
[1778530909636,45.8,81853.41,0.0,-0.99987,0.0,0.01551]
[1778530909809,45.8,81853.41,0.0,-0.99987,0.0,0.01551]
[1778530910012,45.8,81851.17,0.0,-0.99987,0.0,0.01541]
[1778530910970,45.8,81851.17,0.0,-0.99987,0.0,0.01541]
[1778530911060,45.8,81852.41,0.0,-0.99987,0.0,0.01546]
[1778530914851,45.8,81850.07,0.0,-0.99987,0.0,0.01537]
[1778530914914,45.8,81850.07,0.0,-0.99987,0.0,0.01537]
[1778530916996,45.8,81850.08,0.0,-0.99987,0.0,0.01537]
[1778530919729,45.8,81850.03,0.0,-0.99987,0.0,0.01537]
[1778530919812,45.8,81850.03,0.0,-0.99987,0.0,0.01537]
[1778530920443,45.8,81850.35,0.0,-0.99987,0.0,0.01538]
[1778530920455,45.8,81850.35,0.0,-0.99987,0.0,0.01538]
[1778530920559,45.8,81850.35,0.0,-0.99987,0.0,0.01538]
[1778530920626,45.8,81849.84,0.0,-0.99987,0.0,0.01536]
[1778530921090,45.8,81848.09,0.0,-0.99987,0.0,0.01529]
[1778530922694,45.8,81848.09,0.0,-0.99987,0.0,0.01529]
[1778530922809,45.8,81848.09,0.0,-0.99987,0.0,0.01529]
[1778530922898,45.8,81844.33,0.0,-0.99987,0.0,0.01513]
[1778530928139,45.8,81846.48,0.0,-0.99987,0.0,0.01522]
[1778530929671,45.8,81846.48,0.0,-0.99987,0.0,0.01522]
[1778530929735,45.8,81846.48,0.0,-0.99987,0.0,0.01522]
[1778530929810,45.8,81846.48,0.0,-0.99987,0.0,0.01522]
[1778530929836,45.8,81846.18,0.0,-0.99987,0.0,0.01521]
[1778530930518,45.8,81846.18,0.0,-0.99987,0.0,0.01521]
[1778530930559,45.8,81846.18,0.0,-0.99987,0.0,0.01521]
[1778530930666,45.8,81846.18,0.0,-0.99987,0.0,0.01521]
[1778530933562,45.8,81846.5,0.0,-0.99987,0.0,0.01522]
[1778530933684,45.8,81846.5,0.0,-0.99987,0.0,0.01522]
[1778530933809,45.8,81846.5,0.0,-0.99987,0.0,0.01522]
[1778530934771,45.8,81845.31,0.0,-0.99987,0.0,0.01517]
[1778530934810,45.8,81845.31,0.0,-0.99987,0.0,0.01517]
[1778530934815,45.8,81846.9,0.0,-0.99987,0.0,0.01524]
[1778530935584,45.8,81846.9,0.0,-0.99987,0.0,0.01524]
[1778530935810,45.8,81846.9,0.0,-0.99987,0.0,0.01524]
[1778530935906,45.8,81845.76,0.0,-0.99987,0.0,0.01519]
[1778530939973,45.8,81846.81,0.0,-0.99987,0.0,0.01523]
[1778530940061,45.8,81846.81,0.0,-0.99987,0.0,0.01523]
[1778530940224,45.8,81852.72,0.0,-0.99987,0.0,0.01548]
[1778530942186,45.8,81853.74,0.0,-0.99987,0.0,0.01552]
[1778530942310,45.8,81853.74,0.0,-0.99987,0.0,0.01552]
[1778530942411,45.8,81858.21,0.0,-0.99986,0.0,0.01571]
[1778530945600,45.8,81858.41,0.0,-0.99986,0.0,0.01571]
[1778530945810,45.8,81858.41,0.0,-0.99986,0.0,0.01571]
[1778530949195,45.8,81858.15,0.0,-0.99986,0.0,0.0157]
[1778530949255,45.8,81858.15,0.0,-0.99986,0.0,0.0157]
[1778530949310,45.8,81858.15,0.0,-0.99986,0.0,0.0157]
[1778530949355,45.8,81857.77,0.0,-0.99986,0.0,0.01569]
[1778530951301,45.8,81858.79,0.0,-0.99987,0.0,0.01557]
[1778530955649,45.8,81858.83,0.0,-0.99987,0.0,0.01557]
[1778530957562,45.8,81858.69,0.0,-0.99987,0.0,0.01557]
[1778530957678,45.8,81858.69,0.0,-0.99987,0.0,0.01557]
[1778530957808,45.8,81858.69,0.0,-0.99987,0.0,0.01557]
[1778530958350,45.8,81861.04,0.0,-0.99986,0.0,0.01566]
[1778530959211,45.8,81861.04,0.0,-0.99986,0.0,0.01566]
[1778530959310,45.8,81861.04,0.0,-0.99986,0.0,0.01566]
[1778530959982,45.8,81861.04,0.0,-0.99986,0.0,0.01566]
[1778530960060,45.8,81861.04,0.0,-0.99986,0.0,0.01566]
[1778530959999,45.8,81860.97,0.0,-0.99986,0.0,0.01566]
[1778530960098,45.8,81860.97,0.0,-0.99986,0.0,0.01566]
[1778530960308,45.8,81860.97,0.0,-0.99986,0.0,0.01566]
[1778530960622,45.8,81860.97,0.0,-0.99986,0.0,0.01566]
[1778530960678,45.8,81860.7,0.0,-0.99986,0.0,0.01565]
[1778530963559,45.8,81860.78,0.0,-0.99986,0.0,0.01565]
[1778530963740,45.8,81860.78,0.0,-0.99986,0.0,0.01565]
[1778530963810,45.8,81860.78,0.0,-0.99986,0.0,0.01565]
[1778530964928,45.8,81860.78,0.0,-0.99986,0.0,0.01565]
[1778530965765,45.8,81860.72,0.0,-0.99986,0.0,0.01565]
[1778530965810,45.8,81860.72,0.0,-0.99986,0.0,0.01565]
[1778530966493,45.8,81861.97,0.0,-0.99986,0.0,0.0157]
[1778530966559,45.8,81861.97,0.0,-0.99986,0.0,0.0157]
[1778530966606,45.8,81861.97,0.0,-0.99986,0.0,0.0157]
[1778530966810,45.8,81861.97,0.0,-0.99986,0.0,0.0157]
[1778530966888,45.8,81861.29,0.0,-0.99986,0.0,0.01567]
[1778530970825,45.8,81861.31,0.0,-0.99986,0.0,0.01568]
[1778530971067,45.8,81861.31,0.0,-0.99986,0.0,0.01568]
[1778530970865,45.8,81863.16,0.0,-0.99986,0.0,0.01575]
[1778530971860,45.8,81863.16,0.0,-0.99986,0.0,0.01575]
[1778530971917,45.8,81863.16,0.0,-0.99986,0.0,0.01575]
[1778530972060,45.8,81863.16,0.0,-0.99986,0.0,0.01575]
[1778530971961,45.8,81865.58,0.0,-0.99986,0.0,0.01586]
[1778530972448,45.8,81867.29,0.0,-0.99986,0.0,0.01593]
[1778530973455,45.8,81870.69,0.0,-0.99986,0.0,0.01607]
[1778530974462,45.8,81875.28,0.0,-0.99986,0.0,0.01627]
[1778530975469,45.8,81880.23,0.0,-0.99986,0.0,0.01649]
[1778530977740,45.8,81879.43,0.0,-0.99986,0.0,0.01645]
[1778530977810,45.8,81879.43,0.0,-0.99986,0.0,0.01645]
[1778530978710,45.8,81880.89,0.0,-0.99986,0.0,0.01652]
[1778530978778,45.8,81880.89,0.0,-0.99986,0.0,0.01652]
[1778530978810,45.8,81880.89,0.0,-0.99986,0.0,0.01652]
[1778530978871,45.8,81881.44,0.0,-0.99986,0.0,0.01654]
[1778530980508,45.8,81871.36,0.0,-0.99986,0.0,0.0161]
[1778530981460,45.8,81871.36,0.0,-0.99986,0.0,0.0161]
[1778530981561,45.8,81871.36,0.0,-0.99986,0.0,0.0161]
[1778530981662,45.8,81871.59,0.0,-0.99986,0.0,0.01611]
[1778530986877,45.8,81872.13,0.0,-0.99986,0.0,0.01614]
[1778530987065,45.8,81872.13,0.0,-0.99986,0.0,0.01614]
[1778530986942,45.8,81870.32,0.0,-0.99986,0.0,0.01606]
[1778530988839,45.8,81870.48,0.0,-0.99986,0.0,0.01606]
[1778530988853,45.8,81870.48,0.0,-0.99986,0.0,0.01606]
[1778530989061,45.8,81870.48,0.0,-0.99986,0.0,0.01606]
[1778530988889,45.8,81870.4,0.0,-0.99986,0.0,0.01606]
[1778530991662,45.8,81869.53,0.0,-0.99986,0.0,0.01602]
[1778530991809,45.8,81869.53,0.0,-0.99986,0.0,0.01602]
[1778530993527,45.8,81871.31,0.0,-0.99986,0.0,0.0161]
[1778530993559,45.8,81871.31,0.0,-0.99986,0.0,0.0161]
[1778530993571,45.8,81871.31,0.0,-0.99986,0.0,0.0161]
[1778530993811,45.8,81871.31,0.0,-0.99986,0.0,0.0161]
[1778530993901,45.8,81866.53,0.0,-0.99986,0.0,0.0159]
[1778530995513,45.8,81866.53,0.0,-0.99986,0.0,0.0159]
[1778530995560,45.8,81866.53,0.0,-0.99986,0.0,0.0159]
[1778530998636,45.8,81868.84,0.0,-0.99986,0.0,0.01599]
[1778530999174,45.8,81868.84,0.0,-0.99986,0.0,0.01599]
[1778530999287,45.8,81868.84,0.0,-0.99986,0.0,0.01599]
[1778530999309,45.8,81868.84,0.0,-0.99986,0.0,0.01599]
[1778530999643,45.8,81868.43,0.0,-0.99986,0.0,0.01598]
[1778531003671,45.8,81870.76,0.0,-0.99986,0.0,0.01608]
[1778531004682,45.8,81870.76,0.0,-0.99986,0.0,0.01608]
[1778531004811,45.8,81870.76,0.0,-0.99986,0.0,0.01608]
[1778531004883,45.8,81876.77,0.0,-0.99986,0.0,0.01634]
[1778531006104,45.8,81876.77,0.0,-0.99986,0.0,0.01634]
[1778531006224,45.8,81877.12,0.0,-0.99986,0.0,0.01635]
[1778531006309,45.8,81877.12,0.0,-0.99986,0.0,0.01635]
[1778531006693,45.8,81873.99,0.0,-0.99986,0.0,0.01622]
[1778531007700,45.8,81871.75,0.0,-0.99986,0.0,0.01612]
[1778531009929,45.8,81871.44,0.0,-0.99986,0.0,0.01611]
[1778531010266,45.8,81871.44,0.0,-0.99986,0.0,0.01611]
[1778531010309,45.8,81871.44,0.0,-0.99986,0.0,0.01611]
[1778531011536,45.8,81872.22,0.0,-0.99986,0.0,0.01614]
[1778531011559,45.8,81872.22,0.0,-0.99986,0.0,0.01614]
[1778531011685,45.8,81872.22,0.0,-0.99986,0.0,0.01614]
[1778531011810,45.8,81872.22,0.0,-0.99986,0.0,0.01614]
[1778531011879,45.8,81874.2,0.0,-0.99986,0.0,0.01606]
[1778531014932,45.8,81874.13,0.0,-0.99986,0.0,0.01606]
[1778531015559,45.8,81875.27,0.0,-0.99986,0.0,0.01611]
[1778531015698,45.8,81875.27,0.0,-0.99986,0.0,0.01611]
[1778531015808,45.8,81875.27,0.0,-0.99986,0.0,0.01611]
[1778531019560,45.8,81875.5,0.0,-0.99986,0.0,0.01612]
[1778531019808,45.8,81875.5,0.0,-0.99986,0.0,0.01612]
[1778531020391,45.8,81876.68,0.0,-0.99986,0.0,0.01617]
[1778531020499,45.8,81876.68,0.0,-0.99986,0.0,0.01617]
[1778531020562,45.8,81876.68,0.0,-0.99986,0.0,0.01617]
[1778531020655,45.8,81876.68,0.0,-0.99986,0.0,0.01617]
[1778531020791,45.8,81876.21,0.0,-0.99986,0.0,0.01615]
[1778531023560,45.8,81876.9,0.0,-0.99986,0.0,0.01618]
[1778531023792,45.8,81876.9,0.0,-0.99986,0.0,0.01618]
[1778531023809,45.8,81876.9,0.0,-0.99986,0.0,0.01618]
[1778531025633,45.8,81876.6,0.0,-0.99986,0.0,0.01616]
[1778531027562,45.8,81876.43,0.0,-0.99986,0.0,0.01616]
[1778531027637,45.8,81876.43,0.0,-0.99986,0.0,0.01616]
[1778531027809,45.8,81876.43,0.0,-0.99986,0.0,0.01616]
[1778531028570,45.8,81877.56,0.0,-0.99986,0.0,0.01621]
[1778531028809,45.8,81877.56,0.0,-0.99986,0.0,0.01621]
[1778531029192,45.8,81878.91,0.0,-0.99986,0.0,0.01626]
[1778531029259,45.8,81878.91,0.0,-0.99986,0.0,0.01626]
[1778531029310,45.8,81878.91,0.0,-0.99986,0.0,0.01626]
[1778531030020,45.8,81878.91,0.0,-0.99986,0.0,0.01626]
[1778531030036,45.8,81878.7,0.0,-0.99986,0.0,0.01625]
[1778531031566,45.8,81878.44,0.0,-0.99986,0.0,0.01624]
[1778531031692,45.8,81878.44,0.0,-0.99986,0.0,0.01624]
[1778531031808,45.8,81878.44,0.0,-0.99986,0.0,0.01624]
[1778531032183,45.8,81879.16,0.0,-0.99986,0.0,0.01627]
[1778531032308,45.8,81879.16,0.0,-0.99986,0.0,0.01627]
[1778531033323,45.8,81878.46,0.0,-0.99986,0.0,0.01624]
[1778531033437,45.8,81878.46,0.0,-0.99986,0.0,0.01624]
[1778531033561,45.8,81878.46,0.0,-0.99986,0.0,0.01624]
[1778531033882,45.8,81877.64,0.0,-0.99986,0.0,0.01621]
[1778531034889,45.8,81879.1,0.0,-0.99986,0.0,0.01627]
[1778531035896,45.8,81881.5,0.0,-0.99986,0.0,0.01638]
[1778531037148,45.8,81881.5,0.0,-0.99986,0.0,0.01638]
[1778531037162,45.8,81880.12,0.0,-0.99986,0.0,0.01632]
[1778531037218,45.8,81880.12,0.0,-0.99986,0.0,0.01632]
[1778531037309,45.8,81880.12,0.0,-0.99986,0.0,0.01632]
[1778531037910,45.8,81881.29,0.0,-0.99986,0.0,0.01637]
[1778531039950,45.8,81881.6,0.0,-0.99986,0.0,0.01638]
[1778531041560,45.8,81881.22,0.0,-0.99986,0.0,0.01636]
[1778531042142,45.8,81881.22,0.0,-0.99986,0.0,0.01636]
[1778531042308,45.8,81882.17,0.0,-0.99986,0.0,0.01641]
[1778531043562,45.8,81883.41,0.0,-0.99986,0.0,0.01646]
[1778531043953,45.8,81892.16,0.0,-0.99985,0.0,0.01685]
[1778531044968,45.8,81892.16,0.0,-0.99985,0.0,0.01685]
[1778531045011,45.8,81894.5,0.0,-0.99985,0.0,0.01695]
[1778531045563,45.8,81894.5,0.0,-0.99985,0.0,0.01695]
[1778531045591,45.8,81894.5,0.0,-0.99985,0.0,0.01695]
[1778531045810,45.8,81894.5,0.0,-0.99985,0.0,0.01695]
[1778531049287,45.8,81895.41,0.0,-0.99985,0.0,0.017]
[1778531049311,45.8,81895.41,0.0,-0.99985,0.0,0.017]
[1778531049432,45.8,81895.41,0.0,-0.99985,0.0,0.017]
[1778531049559,45.8,81895.41,0.0,-0.99985,0.0,0.017]
[1778531049934,45.8,81895.41,0.0,-0.99985,0.0,0.017]
[1778531049995,45.8,81895.25,0.0,-0.99985,0.0,0.01699]
[1778531051562,45.8,81895.6,0.0,-0.99985,0.0,0.017]
[1778531051614,45.8,81895.6,0.0,-0.99985,0.0,0.017]
[1778531051809,45.8,81895.6,0.0,-0.99985,0.0,0.017]
[1778531055347,45.8,81895.17,0.0,-0.99985,0.0,0.01699]
[1778531055462,45.8,81895.17,0.0,-0.99985,0.0,0.01699]
[1778531055568,45.8,81895.17,0.0,-0.99985,0.0,0.01699]
[1778531056047,45.8,81895.3,0.0,-0.99985,0.0,0.01699]
[1778531056197,45.8,81895.3,0.0,-0.99985,0.0,0.01699]
[1778531056313,45.8,81895.3,0.0,-0.99985,0.0,0.01699]
[1778531063096,45.8,81895.5,0.0,-0.99985,0.0,0.017]
[1778531064104,45.8,81899.46,0.0,-0.99985,0.0,0.01718]
[1778531065110,45.8,81904.16,0.0,-0.99985,0.0,0.0174]
[1778531066727,45.8,81903.47,0.0,-0.99985,0.0,0.01736]
[1778531066740,45.8,81903.47,0.0,-0.99985,0.0,0.01736]
[1778531066808,45.8,81903.47,0.0,-0.99985,0.0,0.01736]
[1778531067124,45.8,81903.69,0.0,-0.99985,0.0,0.01737]
[1778531068131,45.8,81906.44,0.0,-0.99985,0.0,0.0175]
[1778531068895,45.8,81906.44,0.0,-0.99985,0.0,0.0175]
[1778531069060,45.8,81906.44,0.0,-0.99985,0.0,0.0175]
[1778531069138,45.8,81907.86,0.0,-0.99985,0.0,0.01757]
[1778531069961,45.8,81907.86,0.0,-0.99985,0.0,0.01757]
[1778531070145,45.8,81910.87,0.0,-0.99985,0.0,0.01771]
[1778531070993,45.8,81910.87,0.0,-0.99985,0.0,0.01771]
[1778531071062,45.8,81910.87,0.0,-0.99985,0.0,0.01771]
[1778531071073,45.8,81910.87,0.0,-0.99985,0.0,0.01771]
[1778531071155,45.8,81917.29,0.0,-0.99984,0.0,0.01783]
[1778531071251,45.8,81917.29,0.0,-0.99984,0.0,0.01783]
[1778531071314,45.8,81917.29,0.0,-0.99984,0.0,0.01783]
[1778531073169,45.8,81921.57,0.0,-0.99984,0.0,0.01804]
[1778531075183,45.8,81918.57,0.0,-0.99984,0.0,0.01789]
[1778531075906,45.8,81918.57,0.0,-0.99984,0.0,0.01789]
[1778531076060,45.8,81918.57,0.0,-0.99984,0.0,0.01789]
[1778531078141,45.8,81919.34,0.0,-0.99984,0.0,0.01793]
[1778531078204,45.8,81918.37,0.0,-0.99984,0.0,0.01788]
[1778531078255,45.8,81918.37,0.0,-0.99984,0.0,0.01788]
[1778531078308,45.8,81918.37,0.0,-0.99984,0.0,0.01788]
[1778531078377,45.8,81918.37,0.0,-0.99984,0.0,0.01788]
[1778531079212,45.8,81918.29,0.0,-0.99984,0.0,0.01788]
[1778531081559,45.8,81918.35,0.0,-0.99984,0.0,0.01788]
[1778531081970,45.8,81918.35,0.0,-0.99984,0.0,0.01788]
[1778531081976,45.8,81919.36,0.0,-0.99984,0.0,0.01793]
[1778531083104,45.8,81915.58,0.0,-0.99985,0.0,0.01775]
[1778531083240,45.8,81911.36,0.0,-0.99985,0.0,0.01755]
[1778531085072,45.8,81911.36,0.0,-0.99985,0.0,0.01755]
[1778531085308,45.8,81910.3,0.0,-0.99985,0.0,0.0175]
[1778531085564,45.8,81910.3,0.0,-0.99985,0.0,0.0175]
[1778531085623,45.8,81910.3,0.0,-0.99985,0.0,0.0175]
[1778531085666,45.8,81910.3,0.0,-0.99985,0.0,0.0175]
[1778531087564,45.8,81910.3,0.0,-0.99985,0.0,0.0175]
[1778531087711,45.8,81910.3,0.0,-0.99985,0.0,0.0175]
[1778531087810,45.8,81910.23,0.0,-0.99985,0.0,0.0175]
[1778531089282,45.8,81912.65,0.0,-0.99985,0.0,0.01761]
[1778531091160,45.8,81912.65,0.0,-0.99985,0.0,0.01761]
[1778531091309,45.8,81911.61,0.0,-0.99985,0.0,0.01757]
[1778531091560,45.8,81911.61,0.0,-0.99985,0.0,0.01757]
[1778531091665,45.8,81911.61,0.0,-0.99985,0.0,0.01757]
[1778531091764,45.8,81911.57,0.0,-0.99985,0.0,0.01756]
[1778531095559,45.8,81911.34,0.0,-0.99985,0.0,0.01755]
[1778531095821,45.8,81911.34,0.0,-0.99985,0.0,0.01755]
[1778531095848,45.8,81911.34,0.0,-0.99985,0.0,0.01755]
[1778531097560,45.8,81911.34,0.0,-0.99985,0.0,0.01755]
[1778531097690,45.8,81911.34,0.0,-0.99985,0.0,0.01755]
[1778531097790,45.8,81911.43,0.0,-0.99985,0.0,0.01756]
[1778531100359,45.8,81908.33,0.0,-0.99985,0.0,0.01741]
[1778531101568,45.8,81908.33,0.0,-0.99985,0.0,0.01741]
[1778531101766,45.8,81908.33,0.0,-0.99985,0.0,0.01741]
[1778531101862,45.8,81905.76,0.0,-0.99985,0.0,0.01729]
[1778531103020,45.8,81905.76,0.0,-0.99985,0.0,0.01729]
[1778531103060,45.8,81905.76,0.0,-0.99985,0.0,0.01729]
[1778531103576,45.8,81905.77,0.0,-0.99985,0.0,0.01729]
[1778531103726,45.8,81905.77,0.0,-0.99985,0.0,0.01729]
[1778531103794,45.8,81905.24,0.0,-0.99985,0.0,0.01727]
[1778531107560,45.8,81905.4,0.0,-0.99985,0.0,0.01728]
[1778531108060,45.8,81905.4,0.0,-0.99985,0.0,0.01728]
[1778531108129,45.8,81905.4,0.0,-0.99985,0.0,0.01728]
[1778531109560,45.8,81905.34,0.0,-0.99985,0.0,0.01727]
[1778531109831,45.8,81905.34,0.0,-0.99985,0.0,0.01727]
[1778531109872,45.8,81905.34,0.0,-0.99985,0.0,0.01727]
[1778531110639,45.8,81905.34,0.0,-0.99985,0.0,0.01727]
[1778531111300,45.8,81906.01,0.0,-0.99985,0.0,0.01731]
[1778531111562,45.8,81906.01,0.0,-0.99985,0.0,0.01731]
[1778531111712,45.8,81906.01,0.0,-0.99985,0.0,0.01731]
[1778531111790,45.8,81905.93,0.0,-0.99985,0.0,0.0173]
[1778531115561,45.8,81905.93,0.0,-0.99985,0.0,0.0173]
[1778531116037,45.8,81905.93,0.0,-0.99985,0.0,0.0173]
[1778531116134,45.8,81905.56,0.0,-0.99985,0.0,0.01728]
[1778531116471,45.8,81904.08,0.0,-0.99985,0.0,0.01722]
[1778531118111,45.8,81904.08,0.0,-0.99985,0.0,0.01722]
[1778531118182,45.8,81904.08,0.0,-0.99985,0.0,0.01722]
[1778531118160,45.8,81902.8,0.0,-0.99985,0.0,0.01716]
[1778531118310,45.8,81902.8,0.0,-0.99985,0.0,0.01716]
[1778531118459,45.8,81902.8,0.0,-0.99985,0.0,0.01716]
[1778531118485,45.8,81898.88,0.0,-0.99985,0.0,0.01698]
[1778531119945,45.8,81898.88,0.0,-0.99985,0.0,0.01698]
[1778531120064,45.8,81898.88,0.0,-0.99985,0.0,0.01698]
[1778531120080,45.8,81897.37,0.0,-0.99985,0.0,0.01691]
[1778531120499,45.8,81893.31,0.0,-0.99985,0.0,0.01673]
[1778531121564,45.8,81893.31,0.0,-0.99985,0.0,0.01673]
[1778531121690,45.8,81893.31,0.0,-0.99985,0.0,0.01673]
[1778531121791,45.8,81890.86,0.0,-0.99986,0.0,0.01662]
[1778531123559,45.8,81891.33,0.0,-0.99986,0.0,0.01664]
[1778531124184,45.8,81891.33,0.0,-0.99986,0.0,0.01664]
[1778531124221,45.8,81891.08,0.0,-0.99986,0.0,0.01663]
[1778531125561,45.8,81891.08,0.0,-0.99986,0.0,0.01663]
[1778531126153,45.8,81891.08,0.0,-0.99986,0.0,0.01663]
[1778531126243,45.8,81891.15,0.0,-0.99986,0.0,0.01663]
[1778531126309,45.8,81891.15,0.0,-0.99986,0.0,0.01663]
[1778531127567,45.8,81891.05,0.0,-0.99986,0.0,0.01663]
[1778531127570,45.8,81890.18,0.0,-0.99986,0.0,0.01659]
[1778531129560,45.8,81890.18,0.0,-0.99986,0.0,0.01659]
[1778531129664,45.8,81890.18,0.0,-0.99986,0.0,0.01659]
[1778531129761,45.8,81891.25,0.0,-0.99986,0.0,0.01664]
[1778531130569,45.8,81890.37,0.0,-0.99986,0.0,0.0166]
[1778531131884,45.8,81890.37,0.0,-0.99986,0.0,0.0166]
[1778531132063,45.8,81890.37,0.0,-0.99986,0.0,0.0166]
[1778531137618,45.8,81890.72,0.0,-0.99986,0.0,0.01645]
[1778531139171,45.8,81897.91,0.0,-0.99985,0.0,0.01676]
[1778531140743,45.8,81897.99,0.0,-0.99985,0.0,0.01677]
[1778531140813,45.8,81897.99,0.0,-0.99985,0.0,0.01677]
[1778531140914,45.8,81902.49,0.0,-0.99985,0.0,0.01697]
[1778531141646,45.8,81904.9,0.0,-0.99985,0.0,0.01708]
[1778531142653,45.8,81901.91,0.0,-0.99985,0.0,0.01694]
[1778531144252,45.8,81899.93,0.0,-0.99985,0.0,0.01685]
[1778531144667,45.8,81898.77,0.0,-0.99985,0.0,0.0168]
[1778531145686,45.8,81898.77,0.0,-0.99985,0.0,0.0168]
[1778531145811,45.8,81898.77,0.0,-0.99985,0.0,0.0168]
[1778531145912,45.8,81900.41,0.0,-0.99985,0.0,0.01688]
[1778531146681,45.8,81898.78,0.0,-0.99985,0.0,0.0168]
[1778531149702,45.8,81899.9,0.0,-0.99985,0.0,0.01685]
[1778531150960,45.8,81899.9,0.0,-0.99985,0.0,0.01685]
[1778531151061,45.8,81899.9,0.0,-0.99985,0.0,0.01685]
[1778531151163,45.8,81899.02,0.0,-0.99985,0.0,0.01681]
[1778531151717,45.8,81899.92,0.0,-0.99985,0.0,0.01685]
[1778531153732,45.8,81897.78,0.0,-0.99985,0.0,0.01676]
[1778531155746,45.8,81896.32,0.0,-0.99985,0.0,0.01669]
[1778531157951,45.8,81895.62,0.0,-0.99986,0.0,0.01666]
[1778531158060,45.8,81895.62,0.0,-0.99986,0.0,0.01666]
[1778531158161,45.8,81893.2,0.0,-0.99986,0.0,0.01655]
[1778531159979,45.8,81892.74,0.0,-0.99986,0.0,0.01653]
[1778531160781,45.8,81889.55,0.0,-0.99986,0.0,0.01639]
[1778531161562,45.8,81889.55,0.0,-0.99986,0.0,0.01639]
[1778531161988,45.8,81889.55,0.0,-0.99986,0.0,0.01639]
[1778531162061,45.8,81889.55,0.0,-0.99986,0.0,0.01639]
[1778531162116,45.8,81884.09,0.0,-0.99986,0.0,0.01616]
[1778531162550,45.8,81884.09,0.0,-0.99986,0.0,0.01616]
[1778531162558,45.8,81884.09,0.0,-0.99986,0.0,0.01616]
[1778531162795,45.8,81884.2,0.0,-0.99986,0.0,0.01616]
[1778531164809,45.8,81876.31,0.0,-0.99986,0.0,0.01582]
[1778531165816,45.8,81872.15,0.0,-0.99986,0.0,0.01565]
[1778531167830,45.8,81864.82,0.0,-0.99987,0.0,0.01534]
[1778531168838,45.8,81859.27,0.0,-0.99987,0.0,0.01511]
[1778531169998,45.8,81859.27,0.0,-0.99987,0.0,0.01511]
[1778531170787,45.8,81859.72,0.0,-0.99987,0.0,0.01513]
[1778531170810,45.8,81859.72,0.0,-0.99987,0.0,0.01513]
[1778531172205,45.8,81859.7,0.0,-0.99987,0.0,0.01513]
[1778531172279,45.8,81859.7,0.0,-0.99987,0.0,0.01513]
[1778531172300,45.8,81860.01,0.0,-0.99987,0.0,0.01514]
[1778531172307,45.8,81860.01,0.0,-0.99987,0.0,0.01514]
[1778531175016,45.8,81859.92,0.0,-0.99987,0.0,0.01514]
[1778531175566,45.8,81860.39,0.0,-0.99987,0.0,0.01516]
[1778531175797,45.8,81860.39,0.0,-0.99987,0.0,0.01516]
[1778531175809,45.8,81860.39,0.0,-0.99987,0.0,0.01516]
[1778531176229,45.8,81860.39,0.0,-0.99987,0.0,0.01516]
[1778531176310,45.8,81860.01,0.0,-0.99987,0.0,0.01514]
[1778531177901,45.8,81857.85,0.0,-0.99987,0.0,0.01506]
[1778531178561,45.8,81857.85,0.0,-0.99987,0.0,0.01506]
[1778531178697,45.8,81857.85,0.0,-0.99987,0.0,0.01506]
[1778531178809,45.8,81857.85,0.0,-0.99987,0.0,0.01506]
[1778531178908,45.8,81857.86,0.0,-0.99987,0.0,0.01506]
[1778531179915,45.8,81863.93,0.0,-0.99987,0.0,0.01531]
[1778531180532,45.8,81863.93,0.0,-0.99987,0.0,0.01531]
[1778531180561,45.8,81863.93,0.0,-0.99987,0.0,0.01531]
[1778531180606,45.8,81863.93,0.0,-0.99987,0.0,0.01531]
[1778531181560,45.8,81864.89,0.0,-0.99987,0.0,0.01534]
[1778531182139,45.8,81864.89,0.0,-0.99987,0.0,0.01534]
[1778531182309,45.8,81864.89,0.0,-0.99987,0.0,0.01534]
[1778531183943,45.8,81867.37,0.0,-0.99987,0.0,0.01545]
[1778531184950,45.8,81872.72,0.0,-0.99986,0.0,0.01567]
[1778531185559,45.8,81872.72,0.0,-0.99986,0.0,0.01567]
[1778531185808,45.8,81872.72,0.0,-0.99986,0.0,0.01567]
[1778531185957,45.8,81864.83,0.0,-0.99987,0.0,0.01534]
[1778531186964,45.8,81861.31,0.0,-0.99987,0.0,0.0152]
[1778531187657,45.8,81861.31,0.0,-0.99987,0.0,0.0152]
[1778531187673,45.8,81861.31,0.0,-0.99987,0.0,0.0152]
[1778531187810,45.8,81861.31,0.0,-0.99987,0.0,0.0152]
[1778531188231,45.8,81861.31,0.0,-0.99987,0.0,0.0152]
[1778531188311,45.8,81861.31,0.0,-0.99987,0.0,0.0152]
[1778531188250,45.8,81862.28,0.0,-0.99987,0.0,0.01524]
[1778531188978,45.8,81858.17,0.0,-0.99987,0.0,0.01507]
[1778531189996,45.8,81858.17,0.0,-0.99987,0.0,0.01507]
[1778531190992,45.8,81860.0,0.0,-0.99987,0.0,0.01514]
[1778531191559,45.8,81860.0,0.0,-0.99987,0.0,0.01514]
[1778531191670,45.8,81860.0,0.0,-0.99987,0.0,0.01514]
[1778531191814,45.8,81860.0,0.0,-0.99987,0.0,0.01514]
[1778531191999,45.8,81860.4,0.0,-0.99987,0.0,0.015]
[1778531192535,45.8,81860.4,0.0,-0.99987,0.0,0.015]
[1778531192560,45.8,81860.4,0.0,-0.99987,0.0,0.015]
[1778531192800,45.8,81860.4,0.0,-0.99987,0.0,0.015]
[1778531192810,45.8,81860.4,0.0,-0.99987,0.0,0.015]
[1778531193164,45.8,81860.4,0.0,-0.99987,0.0,0.015]
[1778531193310,45.8,81860.4,0.0,-0.99987,0.0,0.015]
[1778531193194,45.8,81858.59,0.0,-0.99987,0.0,0.01493]
[1778531195666,45.8,81858.29,0.0,-0.99987,0.0,0.01492]
[1778531198208,45.8,81859.29,0.0,-0.99987,0.0,0.01496]
[1778531198541,45.8,81859.61,0.0,-0.99987,0.0,0.01497]
[1778531198559,45.8,81859.61,0.0,-0.99987,0.0,0.01497]
[1778531201939,45.8,81858.91,0.0,-0.99987,0.0,0.01494]
[1778531202010,45.8,81858.91,0.0,-0.99987,0.0,0.01494]
[1778531202061,45.8,81858.91,0.0,-0.99987,0.0,0.01494]
[1778531202070,45.8,81859.92,0.0,-0.99987,0.0,0.01498]
[1778531203410,45.8,81858.89,0.0,-0.99987,0.0,0.01494]
[1778531203560,45.8,81858.89,0.0,-0.99987,0.0,0.01494]
[1778531205091,45.8,81860.98,0.0,-0.99987,0.0,0.01503]
[1778531206098,45.8,81862.57,0.0,-0.99987,0.0,0.01509]
[1778531209545,45.8,81861.42,0.0,-0.99987,0.0,0.01505]
[1778531209559,45.8,81861.42,0.0,-0.99987,0.0,0.01505]
[1778531209969,45.8,81861.42,0.0,-0.99987,0.0,0.01505]
[1778531210006,45.8,81861.42,0.0,-0.99987,0.0,0.01505]
[1778531210060,45.8,81861.42,0.0,-0.99987,0.0,0.01505]
[1778531210126,45.8,81862.12,0.0,-0.99987,0.0,0.01507]
[1778531215161,45.8,81861.27,0.0,-0.99987,0.0,0.01504]
[1778531217175,45.8,81855.14,0.0,-0.99987,0.0,0.01479]
[1778531219182,45.8,81855.49,0.0,-0.99987,0.0,0.01481]
[1778531219309,45.8,81855.49,0.0,-0.99987,0.0,0.01481]
[1778531219841,45.8,81854.93,0.0,-0.99987,0.0,0.01478]
[1778531219950,45.8,81854.93,0.0,-0.99987,0.0,0.01478]
[1778531220060,45.8,81854.93,0.0,-0.99987,0.0,0.01478]
[1778531220196,45.8,81857.27,0.0,-0.99987,0.0,0.01488]
[1778531221203,45.8,81860.66,0.0,-0.99987,0.0,0.01501]
[1778531222210,45.8,81865.29,0.0,-0.99987,0.0,0.0152]
[1778531224224,45.8,81866.75,0.0,-0.99987,0.0,0.01526]
[1778531225231,45.8,81871.74,0.0,-0.99987,0.0,0.01547]
[1778531225673,45.8,81871.74,0.0,-0.99987,0.0,0.01547]
[1778531226116,45.8,81871.74,0.0,-0.99987,0.0,0.01547]
[1778531226310,45.8,81871.74,0.0,-0.99987,0.0,0.01547]
[1778531226828,45.8,81872.0,0.0,-0.99987,0.0,0.01548]
[1778531227061,45.8,81872.0,0.0,-0.99987,0.0,0.01548]
[1778531227082,45.8,81872.0,0.0,-0.99987,0.0,0.01548]
[1778531227310,45.8,81872.0,0.0,-0.99987,0.0,0.01548]
[1778531227245,45.8,81873.67,0.0,-0.99987,0.0,0.01555]
[1778531229259,45.8,81875.16,0.0,-0.99986,0.0,0.01561]
[1778531230266,45.8,81880.96,0.0,-0.99986,0.0,0.01586]
[1778531230821,45.8,81880.96,0.0,-0.99986,0.0,0.01586]
[1778531231059,45.8,81880.96,0.0,-0.99986,0.0,0.01586]
[1778531231847,45.8,81879.8,0.0,-0.99986,0.0,0.01581]
[1778531231897,45.8,81879.8,0.0,-0.99986,0.0,0.01581]
[1778531232059,45.8,81879.8,0.0,-0.99986,0.0,0.01581]
[1778531232280,45.8,81879.94,0.0,-0.99986,0.0,0.01581]
[1778531234295,45.8,81881.43,0.0,-0.99986,0.0,0.01588]
[1778531235677,45.8,81881.27,0.0,-0.99986,0.0,0.01587]
[1778531236310,45.8,81885.25,0.0,-0.99986,0.0,0.01604]
[1778531236814,45.8,81885.25,0.0,-0.99986,0.0,0.01604]
[1778531237060,45.8,81885.25,0.0,-0.99986,0.0,0.01604]
[1778531238048,45.8,81885.17,0.0,-0.99986,0.0,0.01604]
[1778531238060,45.8,81885.17,0.0,-0.99986,0.0,0.01604]
[1778531238175,45.8,81885.17,0.0,-0.99986,0.0,0.01604]
[1778531238308,45.8,81885.17,0.0,-0.99986,0.0,0.01604]
[1778531238325,45.8,81886.08,0.0,-0.99986,0.0,0.01608]
[1778531240340,45.8,81883.4,0.0,-0.99986,0.0,0.01596]
[1778531243788,45.8,81883.86,0.0,-0.99986,0.0,0.01598]
[1778531243809,45.8,81883.86,0.0,-0.99986,0.0,0.01598]
[1778531245097,45.8,81883.0,0.0,-0.99986,0.0,0.01594]
[1778531245252,45.8,81883.0,0.0,-0.99986,0.0,0.01594]
[1778531245311,45.8,81883.0,0.0,-0.99986,0.0,0.01594]
[1778531245368,45.8,81883.0,0.0,-0.99986,0.0,0.01594]
[1778531245664,45.8,81883.0,0.0,-0.99986,0.0,0.01594]
[1778531246382,45.8,81884.74,0.0,-0.99986,0.0,0.01602]
[1778531247561,45.8,81884.74,0.0,-0.99986,0.0,0.01602]
[1778531247604,45.8,81884.74,0.0,-0.99986,0.0,0.01602]
[1778531247809,45.8,81884.74,0.0,-0.99986,0.0,0.01602]
[1778531247910,45.8,81887.31,0.0,-0.99986,0.0,0.01613]
[1778531248538,45.8,81887.31,0.0,-0.99986,0.0,0.01613]
[1778531248559,45.8,81887.31,0.0,-0.99986,0.0,0.01613]
[1778531252108,45.8,81885.69,0.0,-0.99986,0.0,0.01606]
[1778531252162,45.8,81886.1,0.0,-0.99986,0.0,0.01591]
[1778531254525,45.8,81886.21,0.0,-0.99986,0.0,0.01592]
[1778531254561,45.8,81886.21,0.0,-0.99986,0.0,0.01592]
[1778531254574,45.8,81886.21,0.0,-0.99986,0.0,0.01592]
[1778531254810,45.8,81886.21,0.0,-0.99986,0.0,0.01592]
[1778531254911,45.8,81886.21,0.0,-0.99986,0.0,0.01592]
[1778531255658,45.8,81886.21,0.0,-0.99986,0.0,0.01592]
[1778531257560,45.8,81886.31,0.0,-0.99986,0.0,0.01592]
[1778531257775,45.8,81886.31,0.0,-0.99986,0.0,0.01592]
[1778531257808,45.8,81886.31,0.0,-0.99986,0.0,0.01592]
[1778531263503,45.8,81886.6,0.0,-0.99986,0.0,0.01593]
[1778531264510,45.8,81891.65,0.0,-0.99986,0.0,0.01615]
[1778531265500,45.8,81891.65,0.0,-0.99986,0.0,0.01615]
[1778531265561,45.8,81891.65,0.0,-0.99986,0.0,0.01615]
[1778531265894,45.8,81891.65,0.0,-0.99986,0.0,0.01615]
[1778531266020,45.8,81891.65,0.0,-0.99986,0.0,0.01615]
[1778531266064,45.8,81891.65,0.0,-0.99986,0.0,0.01615]
[1778531266092,45.8,81891.63,0.0,-0.99986,0.0,0.01615]
[1778531266524,45.8,81894.08,0.0,-0.99986,0.0,0.01626]
[1778531271559,45.8,81893.16,0.0,-0.99986,0.0,0.01622]
[1778531276594,45.8,81893.76,0.0,-0.99986,0.0,0.01624]
[1778531278490,45.8,81893.8,0.0,-0.99986,0.0,0.01624]
[1778531278558,45.8,81893.8,0.0,-0.99986,0.0,0.01624]
[1778531280001,45.8,81893.8,0.0,-0.99986,0.0,0.01624]
[1778531280406,45.8,81893.8,0.0,-0.99986,0.0,0.01624]
[1778531280557,45.8,81893.91,0.0,-0.99986,0.0,0.01625]
[1778531280622,45.8,81893.95,0.0,-0.99986,0.0,0.01625]
[1778531283326,45.8,81893.95,0.0,-0.99986,0.0,0.01625]
[1778531283390,45.8,81893.95,0.0,-0.99986,0.0,0.01625]
[1778531283561,45.8,81893.95,0.0,-0.99986,0.0,0.01625]
[1778531283602,45.8,81893.95,0.0,-0.99986,0.0,0.01625]
[1778531283808,45.8,81893.95,0.0,-0.99986,0.0,0.01625]
[1778531283863,45.8,81897.73,0.0,-0.99986,0.0,0.01642]
[1778531285003,45.8,81897.73,0.0,-0.99986,0.0,0.01642]
[1778531285566,45.8,81898.43,0.0,-0.99986,0.0,0.01645]
[1778531285624,45.8,81898.43,0.0,-0.99986,0.0,0.01645]
[1778531285810,45.8,81898.43,0.0,-0.99986,0.0,0.01645]
[1778531289535,45.8,81898.71,0.0,-0.99986,0.0,0.01646]
[1778531289567,45.8,81898.71,0.0,-0.99986,0.0,0.01646]
[1778531289924,45.8,81898.71,0.0,-0.99986,0.0,0.01646]
[1778531289931,45.8,81898.71,0.0,-0.99986,0.0,0.01646]
[1778531290059,45.8,81898.71,0.0,-0.99986,0.0,0.01646]
[1778531290126,45.8,81898.13,0.0,-0.99986,0.0,0.01643]
[1778531294326,45.8,81897.05,0.0,-0.99986,0.0,0.01639]
[1778531294341,45.8,81894.46,0.0,-0.99986,0.0,0.01627]
[1778531294517,45.8,81894.46,0.0,-0.99986,0.0,0.01627]
[1778531294558,45.8,81894.46,0.0,-0.99986,0.0,0.01627]
[1778531294567,45.8,81894.46,0.0,-0.99986,0.0,0.01627]
[1778531294809,45.8,81894.46,0.0,-0.99986,0.0,0.01627]
[1778531294855,45.8,81896.45,0.0,-0.99986,0.0,0.01636]
[1778531300077,45.8,81896.8,0.0,-0.99986,0.0,0.01638]
[1778531300310,45.8,81896.8,0.0,-0.99986,0.0,0.01638]
[1778531300941,45.8,81896.17,0.0,-0.99986,0.0,0.01635]
[1778531301031,45.8,81896.17,0.0,-0.99986,0.0,0.01635]
[1778531301061,45.8,81896.17,0.0,-0.99986,0.0,0.01635]
[1778531301125,45.8,81896.4,0.0,-0.99986,0.0,0.01636]
[1778531305422,45.8,81896.96,0.0,-0.99986,0.0,0.01638]
[1778531305560,45.8,81897.57,0.0,-0.99986,0.0,0.01641]
[1778531305901,45.8,81897.57,0.0,-0.99986,0.0,0.01641]
[1778531305998,45.8,81897.57,0.0,-0.99986,0.0,0.01641]
[1778531306066,45.8,81897.57,0.0,-0.99986,0.0,0.01641]
[1778531306101,45.8,81900.75,0.0,-0.99986,0.0,0.01655]
[1778531310665,45.8,81900.29,0.0,-0.99986,0.0,0.01653]
[1778531311842,45.8,81900.59,0.0,-0.99986,0.0,0.01637]
[1778531312895,45.8,81900.59,0.0,-0.99986,0.0,0.01637]
[1778531313297,45.8,81900.59,0.0,-0.99986,0.0,0.01637]
[1778531313308,45.8,81900.59,0.0,-0.99986,0.0,0.01637]
[1778531313631,45.8,81900.56,0.0,-0.99986,0.0,0.01637]
[1778531313701,45.8,81900.56,0.0,-0.99986,0.0,0.01637]
[1778531313809,45.8,81900.56,0.0,-0.99986,0.0,0.01637]
[1778531313910,45.8,81900.56,0.0,-0.99986,0.0,0.01637]
[1778531314980,45.8,81900.56,0.0,-0.99986,0.0,0.01637]
[1778531317560,45.8,81899.9,0.0,-0.99986,0.0,0.01634]
[1778531317884,45.8,81901.42,0.0,-0.99986,0.0,0.01641]
[1778531318822,45.8,81901.42,0.0,-0.99986,0.0,0.01641]
[1778531319064,45.8,81901.42,0.0,-0.99986,0.0,0.01641]
[1778531319117,45.8,81902.31,0.0,-0.99986,0.0,0.01645]
[1778531319478,45.8,81902.31,0.0,-0.99986,0.0,0.01645]
[1778531319559,45.8,81902.31,0.0,-0.99986,0.0,0.01645]
[1778531319791,45.8,81902.31,0.0,-0.99986,0.0,0.01645]
[1778531319809,45.8,81902.31,0.0,-0.99986,0.0,0.01645]
[1778531319855,45.8,81902.31,0.0,-0.99986,0.0,0.01645]
[1778531320064,45.8,81902.31,0.0,-0.99986,0.0,0.01645]
[1778531320130,45.8,81902.31,0.0,-0.99986,0.0,0.01645]
[1778531320145,45.8,81895.12,0.0,-0.99986,0.0,0.01613]
[1778531320658,45.8,81895.12,0.0,-0.99986,0.0,0.01613]
[1778531322269,45.8,81894.63,0.0,-0.99986,0.0,0.01611]
[1778531323561,45.8,81894.04,0.0,-0.99986,0.0,0.01609]
[1778531323678,45.8,81894.04,0.0,-0.99986,0.0,0.01609]
[1778531323926,45.8,81893.89,0.0,-0.99986,0.0,0.01608]
[1778531324559,45.8,81893.89,0.0,-0.99986,0.0,0.01608]
[1778531324810,45.8,81893.89,0.0,-0.99986,0.0,0.01608]
[1778531327563,45.8,81894.38,0.0,-0.99986,0.0,0.0161]
[1778531327824,45.8,81894.38,0.0,-0.99986,0.0,0.0161]
[1778531327955,45.8,81894.46,0.0,-0.99986,0.0,0.01611]
[1778531329559,45.8,81893.72,0.0,-0.99986,0.0,0.01607]
[1778531329688,45.8,81893.72,0.0,-0.99986,0.0,0.01607]
[1778531329969,45.8,81893.97,0.0,-0.99986,0.0,0.01609]
[1778531330920,45.8,81893.97,0.0,-0.99986,0.0,0.01609]
[1778531331060,45.8,81893.97,0.0,-0.99986,0.0,0.01609]
[1778531331160,45.8,81895.32,0.0,-0.99986,0.0,0.01614]
[1778531333562,45.8,81894.44,0.0,-0.99986,0.0,0.01611]
[1778531333694,45.8,81894.44,0.0,-0.99986,0.0,0.01611]
[1778531333997,45.8,81893.5,0.0,-0.99986,0.0,0.01606]
[1778531336133,45.8,81894.31,0.0,-0.99986,0.0,0.0161]
[1778531336308,45.8,81894.31,0.0,-0.99986,0.0,0.0161]
[1778531337021,45.8,81892.14,0.0,-0.99986,0.0,0.01601]
[1778531337517,45.8,81892.14,0.0,-0.99986,0.0,0.01601]
[1778531337560,45.8,81892.14,0.0,-0.99986,0.0,0.01601]
[1778531337594,45.8,81892.14,0.0,-0.99986,0.0,0.01601]
[1778531337810,45.8,81892.14,0.0,-0.99986,0.0,0.01601]
[1778531337963,45.8,81892.14,0.0,-0.99986,0.0,0.01601]
[1778531338028,45.8,81890.28,0.0,-0.99986,0.0,0.01593]
[1778531339035,45.8,81891.49,0.0,-0.99986,0.0,0.01598]
[1778531340676,45.8,81891.38,0.0,-0.99986,0.0,0.01597]
[1778531341465,45.8,81891.38,0.0,-0.99986,0.0,0.01597]
[1778531341563,45.8,81891.11,0.0,-0.99986,0.0,0.01596]
[1778531341721,45.8,81891.11,0.0,-0.99986,0.0,0.01596]
[1778531342092,45.8,81891.11,0.0,-0.99986,0.0,0.01596]
[1778531342309,45.8,81891.11,0.0,-0.99986,0.0,0.01596]
[1778531342382,45.8,81890.52,0.0,-0.99986,0.0,0.01594]
[1778531344984,45.8,81890.57,0.0,-0.99986,0.0,0.01594]
[1778531345561,45.8,81891.71,0.0,-0.99986,0.0,0.01599]
[1778531346276,45.8,81891.71,0.0,-0.99986,0.0,0.01599]
[1778531346309,45.8,81891.71,0.0,-0.99986,0.0,0.01599]
[1778531346316,45.8,81891.68,0.0,-0.99986,0.0,0.01599]
[1778531349085,45.8,81891.54,0.0,-0.99986,0.0,0.01598]
[1778531349318,45.8,81891.54,0.0,-0.99986,0.0,0.01598]
[1778531349400,45.8,81891.54,0.0,-0.99986,0.0,0.01598]
[1778531349419,45.8,81891.04,0.0,-0.99986,0.0,0.01596]
[1778531350677,45.8,81891.86,0.0,-0.99986,0.0,0.01599]
[1778531351334,45.8,81891.86,0.0,-0.99986,0.0,0.01599]
[1778531351561,45.8,81891.61,0.0,-0.99986,0.0,0.01598]
[1778531352333,45.8,81891.61,0.0,-0.99986,0.0,0.01598]
[1778531352432,45.8,81891.75,0.0,-0.99986,0.0,0.01599]
[1778531353239,45.8,81891.75,0.0,-0.99986,0.0,0.01599]
[1778531353307,45.8,81891.75,0.0,-0.99986,0.0,0.01599]
[1778531354140,45.8,81890.44,0.0,-0.99986,0.0,0.01593]
[1778531355000,45.8,81890.44,0.0,-0.99986,0.0,0.01593]
[1778531355560,45.8,81890.41,0.0,-0.99986,0.0,0.01593]
[1778531356154,45.8,81891.75,0.0,-0.99986,0.0,0.01599]
[1778531357110,45.8,81891.75,0.0,-0.99986,0.0,0.01599]
[1778531357257,45.8,81891.75,0.0,-0.99986,0.0,0.01599]
[1778531357309,45.8,81891.75,0.0,-0.99986,0.0,0.01599]
[1778531357360,45.8,81891.75,0.0,-0.99986,0.0,0.01599]
[1778531357461,45.8,81890.96,0.0,-0.99986,0.0,0.01596]
[1778531359562,45.8,81891.68,0.0,-0.99986,0.0,0.01599]
[1778531359683,45.8,81891.68,0.0,-0.99986,0.0,0.01599]
[1778531359906,45.8,81891.68,0.0,-0.99986,0.0,0.01599]
[1778531360182,45.8,81890.64,0.0,-0.99986,0.0,0.01594]
[1778531363335,45.8,81888.81,0.0,-0.99986,0.0,0.01586]
[1778531363559,45.8,81888.81,0.0,-0.99986,0.0,0.01586]
[1778531363607,45.8,81888.81,0.0,-0.99986,0.0,0.01586]
[1778531364210,45.8,81888.94,0.0,-0.99986,0.0,0.01587]
[1778531365562,45.8,81889.79,0.0,-0.99986,0.0,0.01591]
[1778531365682,45.8,81889.79,0.0,-0.99986,0.0,0.01591]
[1778531366224,45.8,81889.88,0.0,-0.99986,0.0,0.01591]
[1778531368858,45.8,81889.67,0.0,-0.99986,0.0,0.0159]
[1778531369068,45.8,81889.67,0.0,-0.99986,0.0,0.0159]
[1778531369245,45.8,81890.87,0.0,-0.99986,0.0,0.01595]
[1778531369559,45.8,81890.87,0.0,-0.99986,0.0,0.01595]
[1778531369751,45.8,81890.87,0.0,-0.99986,0.0,0.01595]
[1778531370252,45.8,81890.28,0.0,-0.99986,0.0,0.01593]
[1778531371559,45.8,81890.28,0.0,-0.99986,0.0,0.01593]
[1778531371605,45.8,81890.28,0.0,-0.99986,0.0,0.01593]
[1778531372266,45.8,81889.55,0.0,-0.99986,0.0,0.01573]
[1778531373560,45.8,81890.26,0.0,-0.99986,0.0,0.01576]
[1778531373587,45.8,81890.26,0.0,-0.99986,0.0,0.01576]
[1778531374280,45.8,81890.03,0.0,-0.99986,0.0,0.01575]
[1778531375008,45.8,81890.03,0.0,-0.99986,0.0,0.01575]
[1778531375562,45.8,81890.15,0.0,-0.99986,0.0,0.01576]
[1778531376300,45.8,81890.27,0.0,-0.99986,0.0,0.01576]
[1778531378702,45.8,81889.37,0.0,-0.99986,0.0,0.01572]
[1778531378811,45.8,81889.37,0.0,-0.99986,0.0,0.01572]
[1778531379351,45.8,81889.69,0.0,-0.99986,0.0,0.01574]
[1778531379763,45.8,81889.69,0.0,-0.99986,0.0,0.01574]
[1778531379839,45.8,81889.69,0.0,-0.99986,0.0,0.01574]
[1778531380059,45.8,81889.69,0.0,-0.99986,0.0,0.01574]
[1778531380616,45.8,81889.61,0.0,-0.99986,0.0,0.01573]
[1778531382091,45.8,81889.67,0.0,-0.99986,0.0,0.01574]
[1778531385562,45.8,81889.03,0.0,-0.99986,0.0,0.01571]
[1778531385770,45.8,81889.03,0.0,-0.99986,0.0,0.01571]
[1778531386026,45.8,81889.03,0.0,-0.99986,0.0,0.01571]
[1778531386063,45.8,81889.03,0.0,-0.99986,0.0,0.01571]
[1778531386400,45.8,81889.35,0.0,-0.99986,0.0,0.01572]
[1778531387560,45.8,81890.36,0.0,-0.99986,0.0,0.01577]
[1778531387578,45.8,81890.36,0.0,-0.99986,0.0,0.01577]
[1778531388414,45.8,81889.34,0.0,-0.99986,0.0,0.01572]
[1778531391560,45.8,81889.77,0.0,-0.99986,0.0,0.01574]
[1778531391815,45.8,81889.77,0.0,-0.99986,0.0,0.01574]
[1778531392442,45.8,81890.29,0.0,-0.99986,0.0,0.01576]
[1778531395559,45.8,81890.09,0.0,-0.99986,0.0,0.01575]
[1778531395981,45.8,81890.09,0.0,-0.99986,0.0,0.01575]
[1778531396470,45.8,81889.77,0.0,-0.99986,0.0,0.01574]
[1778531398488,45.8,81892.18,0.0,-0.99986,0.0,0.01584]
[1778531398992,45.8,81892.18,0.0,-0.99986,0.0,0.01584]
[1778531399061,45.8,81892.18,0.0,-0.99986,0.0,0.01584]
[1778531399559,45.8,81892.32,0.0,-0.99986,0.0,0.01585]
[1778531399932,45.8,81892.32,0.0,-0.99986,0.0,0.01585]
[1778531400499,45.8,81892.92,0.0,-0.99986,0.0,0.01587]
[1778531401579,45.8,81892.65,0.0,-0.99986,0.0,0.01586]
[1778531401819,45.8,81892.65,0.0,-0.99986,0.0,0.01586]
[1778531402512,45.8,81893.22,0.0,-0.99986,0.0,0.01589]
[1778531403519,45.8,81901.1,0.0,-0.99986,0.0,0.01623]
[1778531404972,45.8,81900.92,0.0,-0.99986,0.0,0.01622]
[1778531405070,45.8,81900.92,0.0,-0.99986,0.0,0.01622]
[1778531405394,45.8,81900.92,0.0,-0.99986,0.0,0.01622]
[1778531405518,45.8,81900.92,0.0,-0.99986,0.0,0.01622]
[1778531405533,45.8,81902.05,0.0,-0.99986,0.0,0.01627]
[1778531405560,45.8,81902.05,0.0,-0.99986,0.0,0.01627]
[1778531405983,45.8,81902.05,0.0,-0.99986,0.0,0.01627]
[1778531406541,45.8,81902.12,0.0,-0.99986,0.0,0.01627]
[1778531409187,45.8,81901.45,0.0,-0.99986,0.0,0.01624]
[1778531409309,45.8,81901.45,0.0,-0.99986,0.0,0.01624]
[1778531410568,45.8,81905.36,0.0,-0.99986,0.0,0.01641]
[1778531411575,45.8,81907.28,0.0,-0.99986,0.0,0.0165]
[1778531415671,45.8,81908.02,0.0,-0.99986,0.0,0.01653]
[1778531416390,45.8,81908.02,0.0,-0.99986,0.0,0.01653]
[1778531416470,45.8,81911.59,0.0,-0.99985,0.0,0.01669]
[1778531416847,45.8,81911.59,0.0,-0.99985,0.0,0.01669]
[1778531417065,45.8,81911.59,0.0,-0.99985,0.0,0.01669]
[1778531417349,45.8,81911.59,0.0,-0.99985,0.0,0.01669]
[1778531417617,45.8,81900.84,0.0,-0.99986,0.0,0.01622]
[1778531418624,45.8,81884.67,0.0,-0.99987,0.0,0.01553]
[1778531420401,45.8,81884.67,0.0,-0.99987,0.0,0.01553]
[1778531420502,45.8,81882.25,0.0,-0.99987,0.0,0.01543]
[1778531420561,45.8,81882.25,0.0,-0.99987,0.0,0.01543]
[1778531422653,45.8,81880.01,0.0,-0.99987,0.0,0.01533]
[1778531428344,45.8,81879.68,0.0,-0.99987,0.0,0.01532]
[1778531428439,45.8,81875.4,0.0,-0.99987,0.0,0.01514]
[1778531429373,45.8,81872.47,0.0,-0.99987,0.0,0.01502]
[1778531430668,45.8,81872.37,0.0,-0.99987,0.0,0.01502]
[1778531431026,45.8,81872.37,0.0,-0.99987,0.0,0.01502]
[1778531431060,45.8,81872.37,0.0,-0.99987,0.0,0.01502]
[1778531431562,45.8,81872.37,0.0,-0.99987,0.0,0.01502]
[1778531431095,45.8,81874.45,0.0,-0.99987,0.0,0.01495]
[1778531432305,45.8,81874.45,0.0,-0.99987,0.0,0.01495]
[1778531432560,45.8,81874.45,0.0,-0.99987,0.0,0.01495]
[1778531432324,45.8,81874.47,0.0,-0.99987,0.0,0.01495]
[1778531436740,45.8,81874.79,0.0,-0.99987,0.0,0.01496]
[1778531436814,45.8,81874.79,0.0,-0.99987,0.0,0.01496]
[1778531438314,45.8,81876.34,0.0,-0.99987,0.0,0.01502]
[1778531438514,45.8,81876.34,0.0,-0.99987,0.0,0.01502]
[1778531438558,45.8,81876.34,0.0,-0.99987,0.0,0.01502]
[1778531438490,45.8,81875.79,0.0,-0.99987,0.0,0.015]
[1778531438766,45.8,81876.2,0.0,-0.99987,0.0,0.01502]
[1778531440680,45.8,81876.87,0.0,-0.99987,0.0,0.01505]
[1778531441562,45.8,81876.87,0.0,-0.99987,0.0,0.01505]
[1778531441662,45.8,81876.7,0.0,-0.99987,0.0,0.01504]
[1778531441762,45.8,81876.7,0.0,-0.99987,0.0,0.01504]
[1778531441810,45.8,81876.7,0.0,-0.99987,0.0,0.01504]
[1778531447829,45.8,81875.52,0.0,-0.99987,0.0,0.01499]
[1778531450596,45.8,81876.51,0.0,-0.99987,0.0,0.01503]
[1778531450671,45.8,81876.51,0.0,-0.99987,0.0,0.01503]
[1778531450810,45.8,81876.51,0.0,-0.99987,0.0,0.01503]
[1778531451358,45.8,81876.51,0.0,-0.99987,0.0,0.01503]
[1778531451467,45.8,81876.51,0.0,-0.99987,0.0,0.01503]
[1778531451563,45.8,81876.51,0.0,-0.99987,0.0,0.01503]
[1778531451491,45.8,81877.35,0.0,-0.99987,0.0,0.01506]
[1778531452864,45.8,81879.22,0.0,-0.99987,0.0,0.01514]
[1778531454989,45.8,81879.38,0.0,-0.99987,0.0,0.01515]
[1778531456140,45.8,81879.34,0.0,-0.99987,0.0,0.01515]
[1778531456312,45.8,81879.34,0.0,-0.99987,0.0,0.01515]
[1778531457208,45.8,81878.59,0.0,-0.99987,0.0,0.01512]
[1778531457622,45.8,81878.59,0.0,-0.99987,0.0,0.01512]
[1778531457736,45.8,81878.59,0.0,-0.99987,0.0,0.01512]
[1778531457808,45.8,81878.59,0.0,-0.99987,0.0,0.01512]
[1778531457899,45.8,81879.31,0.0,-0.99987,0.0,0.01514]
[1778531460048,45.8,81878.61,0.0,-0.99987,0.0,0.01512]
[1778531460324,45.8,81878.61,0.0,-0.99987,0.0,0.01512]
[1778531460564,45.8,81878.61,0.0,-0.99987,0.0,0.01512]
[1778531461561,45.8,81879.03,0.0,-0.99987,0.0,0.01513]
[1778531461927,45.8,81878.55,0.0,-0.99987,0.0,0.01511]
[1778531462795,45.8,81878.55,0.0,-0.99987,0.0,0.01511]
[1778531462810,45.8,81878.55,0.0,-0.99987,0.0,0.01511]
[1778531463209,45.8,81878.55,0.0,-0.99987,0.0,0.01511]
[1778531463309,45.8,81878.55,0.0,-0.99987,0.0,0.01511]
[1778531463571,45.8,81878.55,0.0,-0.99987,0.0,0.01511]
[1778531463410,45.8,81880.21,0.0,-0.99987,0.0,0.01518]
[1778531463810,45.8,81880.21,0.0,-0.99987,0.0,0.01518]
[1778531463941,45.8,81880.35,0.0,-0.99987,0.0,0.01519]
[1778531465062,45.8,81880.35,0.0,-0.99987,0.0,0.01519]
[1778531467506,45.8,81881.26,0.0,-0.99987,0.0,0.01522]
[1778531467562,45.8,81881.26,0.0,-0.99987,0.0,0.01522]
[1778531467601,45.8,81880.96,0.0,-0.99987,0.0,0.01521]
[1778531468866,45.8,81880.39,0.0,-0.99987,0.0,0.01519]
[1778531469060,45.8,81880.39,0.0,-0.99987,0.0,0.01519]
[1778531469163,45.8,81880.89,0.0,-0.99987,0.0,0.01521]
[1778531472711,45.8,81881.39,0.0,-0.99987,0.0,0.01523]
[1778531472824,45.8,81881.39,0.0,-0.99987,0.0,0.01523]
[1778531473090,45.8,81881.39,0.0,-0.99987,0.0,0.01523]
[1778531473112,45.8,81881.39,0.0,-0.99987,0.0,0.01523]
[1778531473310,45.8,81881.39,0.0,-0.99987,0.0,0.01523]
[1778531473358,45.8,81880.68,0.0,-0.99987,0.0,0.0152]
[1778531479048,45.8,81880.0,0.0,-0.99987,0.0,0.01517]
[1778531480102,45.8,81880.0,0.0,-0.99987,0.0,0.01517]
[1778531483564,45.8,81879.97,0.0,-0.99987,0.0,0.01517]
[1778531483647,45.8,81880.32,0.0,-0.99987,0.0,0.01519]
[1778531483813,45.8,81880.32,0.0,-0.99987,0.0,0.01519]
[1778531484024,45.8,81880.32,0.0,-0.99987,0.0,0.01519]
[1778531484064,45.8,81880.32,0.0,-0.99987,0.0,0.01519]
[1778531484201,45.8,81880.32,0.0,-0.99987,0.0,0.01519]
[1778531484214,45.8,81880.32,0.0,-0.99987,0.0,0.01519]
[1778531484310,45.8,81880.32,0.0,-0.99987,0.0,0.01519]
[1778531484411,45.8,81878.71,0.0,-0.99987,0.0,0.01512]
[1778531485056,45.8,81878.71,0.0,-0.99987,0.0,0.01512]
[1778531486097,45.8,81867.1,0.0,-0.99987,0.0,0.01465]
[1778531487002,45.8,81867.1,0.0,-0.99987,0.0,0.01465]
[1778531487072,45.8,81867.1,0.0,-0.99987,0.0,0.01465]
[1778531487079,45.8,81867.1,0.0,-0.99987,0.0,0.01465]
[1778531487309,45.8,81867.1,0.0,-0.99987,0.0,0.01465]
[1778531487600,45.8,81867.1,0.0,-0.99987,0.0,0.01465]
[1778531487410,45.8,81863.86,0.0,-0.99987,0.0,0.01453]
[1778531487810,45.8,81863.86,0.0,-0.99987,0.0,0.01453]
[1778531488111,45.8,81864.05,0.0,-0.99987,0.0,0.01453]
[1778531489118,45.8,81856.65,0.0,-0.99988,0.0,0.01424]
[1778531490125,45.8,81851.45,0.0,-0.99988,0.0,0.01404]
[1778531491387,45.8,81851.45,0.0,-0.99988,0.0,0.01404]
[1778531491565,45.8,81851.45,0.0,-0.99988,0.0,0.01404]
[1778531491583,45.8,81851.45,0.0,-0.99988,0.0,0.01404]
[1778531491723,45.8,81848.61,0.0,-0.99988,0.0,0.01379]
[1778531491810,45.8,81848.61,0.0,-0.99988,0.0,0.01379]
[1778531492139,45.8,81848.65,0.0,-0.99988,0.0,0.01379]
[1778531495702,45.8,81847.64,0.0,-0.99988,0.0,0.01375]
[1778531496765,45.8,81847.64,0.0,-0.99988,0.0,0.01375]
[1778531497174,45.8,81846.09,0.0,-0.99988,0.0,0.0137]
[1778531498544,45.8,81846.09,0.0,-0.99988,0.0,0.0137]
[1778531498562,45.8,81846.09,0.0,-0.99988,0.0,0.0137]
[1778531501202,45.8,81842.54,0.0,-0.99988,0.0,0.01356]
[1778531502344,45.8,81842.54,0.0,-0.99988,0.0,0.01356]
[1778531502516,45.8,81842.54,0.0,-0.99988,0.0,0.01356]
[1778531502559,45.8,81842.54,0.0,-0.99988,0.0,0.01356]
[1778531502571,45.8,81842.54,0.0,-0.99988,0.0,0.01356]
[1778531502543,45.8,81842.16,0.0,-0.99988,0.0,0.01355]
[1778531502810,45.8,81842.16,0.0,-0.99988,0.0,0.01355]
[1778531503216,45.8,81841.44,0.0,-0.99988,0.0,0.01352]
[1778531507509,45.8,81841.7,0.0,-0.99988,0.0,0.01353]
[1778531507558,45.8,81841.7,0.0,-0.99988,0.0,0.01353]
[1778531509372,45.8,81841.26,0.0,-0.99988,0.0,0.01352]
[1778531509514,45.8,81841.26,0.0,-0.99988,0.0,0.01352]
[1778531509561,45.8,81841.26,0.0,-0.99988,0.0,0.01352]
[1778531509612,45.8,81841.26,0.0,-0.99988,0.0,0.01352]
[1778531510692,45.8,81841.08,0.0,-0.99988,0.0,0.01351]
[1778531513563,45.8,81841.18,0.0,-0.99988,0.0,0.01351]
[1778531513603,45.8,81841.63,0.0,-0.99988,0.0,0.01353]
[1778531513735,45.8,81841.63,0.0,-0.99988,0.0,0.01353]
[1778531513750,45.8,81841.63,0.0,-0.99988,0.0,0.01353]
[1778531513809,45.8,81841.63,0.0,-0.99988,0.0,0.01353]
[1778531514338,45.8,81841.63,0.0,-0.99988,0.0,0.01353]
[1778531514399,45.8,81841.63,0.0,-0.99988,0.0,0.01353]
[1778531514559,45.8,81841.63,0.0,-0.99988,0.0,0.01353]
[1778531514410,45.8,81840.44,0.0,-0.99988,0.0,0.01349]
[1778531515657,45.8,81840.86,0.0,-0.99988,0.0,0.0135]
[1778531517561,45.8,81840.48,0.0,-0.99988,0.0,0.01349]
[1778531517618,45.8,81840.86,0.0,-0.99988,0.0,0.0135]
[1778531517683,45.8,81840.86,0.0,-0.99988,0.0,0.0135]
[1778531517813,45.8,81840.86,0.0,-0.99988,0.0,0.0135]
[1778531518321,45.8,81840.51,0.0,-0.99988,0.0,0.01349]
[1778531523356,45.8,81840.64,0.0,-0.99988,0.0,0.01349]
[1778531525111,45.8,81840.44,0.0,-0.99988,0.0,0.01349]
[1778531525563,45.8,81840.44,0.0,-0.99988,0.0,0.01349]
[1778531525571,45.8,81840.53,0.0,-0.99988,0.0,0.01349]
[1778531526011,45.8,81840.53,0.0,-0.99988,0.0,0.01349]
[1778531526059,45.8,81840.53,0.0,-0.99988,0.0,0.01349]
[1778531526377,45.8,81840.38,0.0,-0.99988,0.0,0.01348]
[1778531528350,45.8,81839.35,0.0,-0.99988,0.0,0.01345]
[1778531528559,45.8,81839.35,0.0,-0.99988,0.0,0.01345]
[1778531528594,45.8,81839.35,0.0,-0.99988,0.0,0.01345]
[1778531528817,45.8,81840.27,0.0,-0.99988,0.0,0.01348]
[1778531528826,45.8,81840.27,0.0,-0.99988,0.0,0.01348]
[1778531529060,45.8,81840.27,0.0,-0.99988,0.0,0.01348]
[1778531529398,45.8,81840.34,0.0,-0.99988,0.0,0.01348]
[1778531534433,45.8,81841.05,0.0,-0.99988,0.0,0.01351]
[1778531535116,45.8,81841.05,0.0,-0.99988,0.0,0.01351]
[1778531535566,45.8,81841.05,0.0,-0.99988,0.0,0.01351]
[1778531535667,45.8,81841.05,0.0,-0.99988,0.0,0.01351]
[1778531535624,45.8,81841.05,0.0,-0.99988,0.0,0.01351]
[1778531535804,45.8,81841.05,0.0,-0.99988,0.0,0.01351]
[1778531535812,45.8,81841.05,0.0,-0.99988,0.0,0.01351]
[1778531535925,45.8,81841.05,0.0,-0.99988,0.0,0.01351]
[1778531536065,45.8,81841.05,0.0,-0.99988,0.0,0.01351]
[1778531536221,45.8,81841.05,0.0,-0.99988,0.0,0.01351]
[1778531536447,45.8,81840.0,0.0,-0.99988,0.0,0.01347]
[1778531539562,45.8,81840.1,0.0,-0.99988,0.0,0.01347]
[1778531539663,45.8,81839.03,0.0,-0.99988,0.0,0.01343]
[1778531539771,45.8,81839.03,0.0,-0.99988,0.0,0.01343]
[1778531541080,45.8,81839.15,0.0,-0.99988,0.0,0.01344]
[1778531541313,45.8,81839.15,0.0,-0.99988,0.0,0.01344]
[1778531541562,45.8,81839.15,0.0,-0.99988,0.0,0.01344]
[1778531541646,45.8,81839.15,0.0,-0.99988,0.0,0.01344]
[1778531541624,45.8,81836.95,0.0,-0.99989,0.0,0.01336]
[1778531542489,45.8,81834.94,0.0,-0.99989,0.0,0.01329]
[1778531545567,45.8,81833.96,0.0,-0.99989,0.0,0.01325]
[1778531545619,45.8,81833.96,0.0,-0.99989,0.0,0.01325]
[1778531545671,45.8,81833.6,0.0,-0.99989,0.0,0.01324]
[1778531545734,45.8,81833.6,0.0,-0.99989,0.0,0.01324]
[1778531545811,45.8,81833.6,0.0,-0.99989,0.0,0.01324]
[1778531551552,45.8,81832.47,0.0,-0.99989,0.0,0.01306]
[1778531552034,45.8,81832.47,0.0,-0.99989,0.0,0.01306]
[1778531552072,45.8,81832.47,0.0,-0.99989,0.0,0.01306]
[1778531552559,45.8,81836.04,0.0,-0.99989,0.0,0.01318]
[1778531552826,45.8,81836.04,0.0,-0.99989,0.0,0.01318]
[1778531552891,45.8,81836.04,0.0,-0.99989,0.0,0.01318]
[1778531553063,45.8,81836.04,0.0,-0.99989,0.0,0.01318]
[1778531553570,45.8,81835.52,0.0,-0.99989,0.0,0.01317]
[1778531555583,45.8,81833.91,0.0,-0.99989,0.0,0.01311]
[1778531556590,45.8,81838.73,0.0,-0.99989,0.0,0.01328]
[1778531556822,45.8,81838.73,0.0,-0.99989,0.0,0.01328]
[1778531556938,45.8,81838.73,0.0,-0.99989,0.0,0.01328]
[1778531557061,45.8,81838.73,0.0,-0.99989,0.0,0.01328]
[1778531557084,45.8,81838.73,0.0,-0.99989,0.0,0.01328]
[1778531557597,45.8,81837.26,0.0,-0.99989,0.0,0.01323]
[1778531559558,45.8,81837.24,0.0,-0.99989,0.0,0.01323]
[1778531559616,45.8,81837.19,0.0,-0.99989,0.0,0.01323]
[1778531563175,45.8,81836.63,0.0,-0.99989,0.0,0.01321]
[1778531563561,45.8,81836.63,0.0,-0.99989,0.0,0.01321]
[1778531563652,45.8,81836.63,0.0,-0.99989,0.0,0.01321]
[1778531563662,45.8,81836.02,0.0,-0.99989,0.0,0.01318]
[1778531563724,45.8,81836.02,0.0,-0.99989,0.0,0.01318]
[1778531563810,45.8,81836.02,0.0,-0.99989,0.0,0.01318]
[1778531565069,45.8,81836.7,0.0,-0.99989,0.0,0.01321]
[1778531567571,45.8,81836.1,0.0,-0.99989,0.0,0.01319]
[1778531567676,45.8,81836.49,0.0,-0.99989,0.0,0.0132]
[1778531567972,45.8,81836.49,0.0,-0.99989,0.0,0.0132]
[1778531568059,45.8,81836.49,0.0,-0.99989,0.0,0.0132]
[1778531568460,45.8,81836.49,0.0,-0.99989,0.0,0.0132]
[1778531568683,45.8,81836.74,0.0,-0.99989,0.0,0.01321]
[1778531569690,45.8,81839.86,0.0,-0.99989,0.0,0.01332]
[1778531571565,45.8,81839.23,0.0,-0.99989,0.0,0.0133]
[1778531571705,45.8,81840.0,0.0,-0.99989,0.0,0.01333]
[1778531571742,45.8,81840.0,0.0,-0.99989,0.0,0.01333]
[1778531571755,45.8,81840.0,0.0,-0.99989,0.0,0.01333]
[1778531571808,45.8,81840.0,0.0,-0.99989,0.0,0.01333]
[1778531573561,45.8,81839.18,0.0,-0.99989,0.0,0.0133]
[1778531573711,45.8,81839.18,0.0,-0.99989,0.0,0.0133]
[1778531573718,45.8,81843.03,0.0,-0.99988,0.0,0.01344]
[1778531575561,45.8,81843.03,0.0,-0.99988,0.0,0.01344]
[1778531575689,45.8,81843.03,0.0,-0.99988,0.0,0.01344]
[1778531575662,45.8,81843.54,0.0,-0.99988,0.0,0.01346]
[1778531576739,45.8,81845.41,0.0,-0.99988,0.0,0.01353]
[1778531578581,45.8,81845.41,0.0,-0.99988,0.0,0.01353]
[1778531578808,45.8,81845.05,0.0,-0.99988,0.0,0.01351]
[1778531579562,45.8,81845.05,0.0,-0.99988,0.0,0.01351]
[1778531579673,45.8,81845.05,0.0,-0.99988,0.0,0.01351]
[1778531579663,45.8,81844.55,0.0,-0.99988,0.0,0.01349]
[1778531583561,45.8,81844.47,0.0,-0.99988,0.0,0.01349]
[1778531583649,45.8,81852.03,0.0,-0.99988,0.0,0.01377]
[1778531583780,45.8,81852.03,0.0,-0.99988,0.0,0.01377]
[1778531583788,45.8,81857.95,0.0,-0.99988,0.0,0.014]
[1778531585068,45.8,81857.95,0.0,-0.99988,0.0,0.014]
[1778531585310,45.8,81857.95,0.0,-0.99988,0.0,0.014]
[1778531585562,45.8,81857.95,0.0,-0.99988,0.0,0.014]
[1778531585694,45.8,81857.95,0.0,-0.99988,0.0,0.014]
[1778531585662,45.8,81858.4,0.0,-0.99988,0.0,0.01401]
[1778531586809,45.8,81860.82,0.0,-0.99988,0.0,0.01411]
[1778531587816,45.8,81863.4,0.0,-0.99988,0.0,0.0142]
[1778531589559,45.8,81863.4,0.0,-0.99988,0.0,0.0142]
[1778531589692,45.8,81863.4,0.0,-0.99988,0.0,0.0142]
[1778531589630,45.8,81864.15,0.0,-0.99988,0.0,0.01423]
[1778531590157,45.8,81864.15,0.0,-0.99988,0.0,0.01423]
[1778531590885,45.8,81863.3,0.0,-0.99988,0.0,0.0142]
[1778531591061,45.8,81863.3,0.0,-0.99988,0.0,0.0142]
[1778531591565,45.8,81863.3,0.0,-0.99988,0.0,0.0142]
[1778531591665,45.8,81861.99,0.0,-0.99988,0.0,0.01415]
[1778531591771,45.8,81861.99,0.0,-0.99988,0.0,0.01415]
[1778531591809,45.8,81861.99,0.0,-0.99988,0.0,0.01415]
[1778531591901,45.8,81861.99,0.0,-0.99988,0.0,0.01415]
[1778531592001,45.8,81861.78,0.0,-0.99988,0.0,0.01414]
[1778531593858,45.8,81864.31,0.0,-0.99988,0.0,0.01424]
[1778531595161,45.8,81864.31,0.0,-0.99988,0.0,0.01424]
[1778531595565,45.8,81864.31,0.0,-0.99988,0.0,0.01424]
[1778531595666,45.8,81865.65,0.0,-0.99988,0.0,0.01429]
[1778531597994,45.8,81865.56,0.0,-0.99988,0.0,0.01429]
[1778531598059,45.8,81865.56,0.0,-0.99988,0.0,0.01429]
[1778531598893,45.8,81867.81,0.0,-0.99988,0.0,0.01438]
[1778531602305,45.8,81868.45,0.0,-0.99988,0.0,0.0144]
[1778531602559,45.8,81868.45,0.0,-0.99988,0.0,0.0144]
[1778531602619,45.8,81868.66,0.0,-0.99988,0.0,0.01441]
[1778531603233,45.8,81868.66,0.0,-0.99988,0.0,0.01441]
[1778531603309,45.8,81868.66,0.0,-0.99988,0.0,0.01441]
[1778531604936,45.8,81867.06,0.0,-0.99988,0.0,0.01435]
[1778531605942,45.8,81864.27,0.0,-0.99988,0.0,0.01424]
[1778531608963,45.8,81866.19,0.0,-0.99988,0.0,0.01431]
[1778531610386,45.8,81866.19,0.0,-0.99988,0.0,0.01431]
[1778531610559,45.8,81866.19,0.0,-0.99988,0.0,0.01431]
[1778531610753,45.8,81866.19,0.0,-0.99988,0.0,0.01431]
[1778531610809,45.8,81867.27,0.0,-0.99988,0.0,0.01435]
[1778531610878,45.8,81867.27,0.0,-0.99988,0.0,0.01435]
[1778531611059,45.8,81867.27,0.0,-0.99988,0.0,0.01435]
[1778531611079,45.8,81866.44,0.0,-0.99988,0.0,0.01417]
[1778531614156,45.8,81866.67,0.0,-0.99988,0.0,0.01418]
[1778531614308,45.8,81866.67,0.0,-0.99988,0.0,0.01418]
[1778531615683,45.8,81866.83,0.0,-0.99988,0.0,0.01419]
[1778531618559,45.8,81866.58,0.0,-0.99988,0.0,0.01418]
[1778531618607,45.8,81866.31,0.0,-0.99988,0.0,0.01417]
[1778531618810,45.8,81866.31,0.0,-0.99988,0.0,0.01417]
[1778531618818,45.8,81866.31,0.0,-0.99988,0.0,0.01417]
[1778531619063,45.8,81866.31,0.0,-0.99988,0.0,0.01417]
[1778531619310,45.8,81866.31,0.0,-0.99988,0.0,0.01417]
[1778531619411,45.8,81867.15,0.0,-0.99988,0.0,0.0142]
[1778531624071,45.8,81862.18,0.0,-0.99988,0.0,0.01401]
[1778531624813,45.8,81862.18,0.0,-0.99988,0.0,0.01401]
[1778531625062,45.8,81862.18,0.0,-0.99988,0.0,0.01401]
[1778531625436,45.8,81862.18,0.0,-0.99988,0.0,0.01401]
[1778531625505,45.8,81862.18,0.0,-0.99988,0.0,0.01401]
[1778531625567,45.8,81862.18,0.0,-0.99988,0.0,0.01401]
[1778531625642,45.8,81860.65,0.0,-0.99988,0.0,0.01395]
[1778531630113,45.8,81863.04,0.0,-0.99988,0.0,0.01404]
[1778531630954,45.8,81863.04,0.0,-0.99988,0.0,0.01404]
[1778531631060,45.8,81863.04,0.0,-0.99988,0.0,0.01404]
[1778531631354,45.8,81863.04,0.0,-0.99988,0.0,0.01404]
[1778531631435,45.8,81863.04,0.0,-0.99988,0.0,0.01404]
[1778531631560,45.8,81863.04,0.0,-0.99988,0.0,0.01404]
[1778531631661,45.8,81866.71,0.0,-0.99988,0.0,0.01418]
[1778531633134,45.8,81868.81,0.0,-0.99988,0.0,0.01426]
[1778531635148,45.8,81867.34,0.0,-0.99988,0.0,0.01421]
[1778531639571,45.8,81867.72,0.0,-0.99988,0.0,0.01422]
[1778531639808,45.8,81867.69,0.0,-0.99988,0.0,0.01422]
[1778531640691,45.8,81867.69,0.0,-0.99988,0.0,0.01422]
[1778531641571,45.8,81868.67,0.0,-0.99988,0.0,0.01426]
[1778531641756,45.8,81868.67,0.0,-0.99988,0.0,0.01426]
[1778531641761,45.8,81871.04,0.0,-0.99988,0.0,0.01435]
[1778531641810,45.8,81871.04,0.0,-0.99988,0.0,0.01435]
[1778531642201,45.8,81879.75,0.0,-0.99987,0.0,0.01469]
[1778531643204,45.8,81891.46,0.0,-0.99987,0.0,0.01517]
[1778531643911,45.8,81891.46,0.0,-0.99987,0.0,0.01517]
[1778531644066,45.8,81891.46,0.0,-0.99987,0.0,0.01517]
[1778531644340,45.8,81891.46,0.0,-0.99987,0.0,0.01517]
[1778531644558,45.8,81891.46,0.0,-0.99987,0.0,0.01517]
[1778531644659,45.8,81895.06,0.0,-0.99987,0.0,0.01532]
[1778531646225,45.8,81898.1,0.0,-0.99987,0.0,0.01544]
[1778531647232,45.8,81899.43,0.0,-0.99987,0.0,0.0155]
[1778531652267,45.8,81901.59,0.0,-0.99986,0.0,0.01559]
[1778531653704,45.8,81901.59,0.0,-0.99986,0.0,0.01559]
[1778531653773,45.8,81901.59,0.0,-0.99986,0.0,0.01559]
[1778531653749,45.8,81901.0,0.0,-0.99986,0.0,0.01556]
[1778531653809,45.8,81901.0,0.0,-0.99986,0.0,0.01556]
[1778531653960,45.8,81901.0,0.0,-0.99986,0.0,0.01556]
[1778531654281,45.8,81901.1,0.0,-0.99986,0.0,0.01557]
[1778531657559,45.8,81901.25,0.0,-0.99986,0.0,0.01557]
[1778531657713,45.8,81901.25,0.0,-0.99986,0.0,0.01557]
[1778531657725,45.8,81901.87,0.0,-0.99986,0.0,0.0156]
[1778531659559,45.8,81901.14,0.0,-0.99986,0.0,0.01557]
[1778531659660,45.8,81901.64,0.0,-0.99986,0.0,0.01559]
[1778531659976,45.8,81901.64,0.0,-0.99986,0.0,0.01559]
[1778531662337,45.8,81899.98,0.0,-0.99987,0.0,0.01552]
[1778531663388,45.8,81899.98,0.0,-0.99987,0.0,0.01552]
[1778531663561,45.8,81899.98,0.0,-0.99987,0.0,0.01552]
[1778531663640,45.8,81899.62,0.0,-0.99987,0.0,0.01551]
[1778531663917,45.8,81899.62,0.0,-0.99987,0.0,0.01551]
[1778531665559,45.8,81899.56,0.0,-0.99987,0.0,0.0155]
[1778531665657,45.8,81899.56,0.0,-0.99987,0.0,0.0155]
[1778531665758,45.8,81899.52,0.0,-0.99987,0.0,0.0155]
[1778531669559,45.8,81900.19,0.0,-0.99986,0.0,0.01553]
[1778531669660,45.8,81900.53,0.0,-0.99986,0.0,0.01554]
[1778531671400,45.8,81900.96,0.0,-0.99987,0.0,0.0154]
[1778531673485,45.8,81901.56,0.0,-0.99987,0.0,0.01542]
[1778531673558,45.8,81901.56,0.0,-0.99987,0.0,0.01542]
[1778531673629,45.8,81901.56,0.0,-0.99987,0.0,0.01542]
[1778531673638,45.8,81902.59,0.0,-0.99987,0.0,0.01547]
[1778531675055,45.8,81903.08,0.0,-0.99987,0.0,0.01549]
[1778531675070,45.8,81903.08,0.0,-0.99987,0.0,0.01549]
[1778531675428,45.8,81901.58,0.0,-0.99987,0.0,0.01543]
[1778531677561,45.8,81901.32,0.0,-0.99987,0.0,0.01541]
[1778531677687,45.8,81901.32,0.0,-0.99987,0.0,0.01541]
[1778531677697,45.8,81901.58,0.0,-0.99987,0.0,0.01543]
[1778531679558,45.8,81902.33,0.0,-0.99987,0.0,0.01546]
[1778531679760,45.8,81902.33,0.0,-0.99987,0.0,0.01546]
[1778531679568,45.8,81901.74,0.0,-0.99987,0.0,0.01543]
[1778531681348,45.8,81901.8,0.0,-0.99987,0.0,0.01543]
[1778531681560,45.8,81901.8,0.0,-0.99987,0.0,0.01543]
[1778531681608,45.8,81901.8,0.0,-0.99987,0.0,0.01543]
[1778531681709,45.8,81902.37,0.0,-0.99987,0.0,0.01546]
[1778531683484,45.8,81901.15,0.0,-0.99987,0.0,0.01541]
[1778531684491,45.8,81899.75,0.0,-0.99987,0.0,0.01535]
[1778531685559,45.8,81899.75,0.0,-0.99987,0.0,0.01535]
[1778531685708,45.8,81899.75,0.0,-0.99987,0.0,0.01535]
[1778531685801,45.8,81899.82,0.0,-0.99987,0.0,0.01535]
[1778531689557,45.8,81900.0,0.0,-0.99987,0.0,0.01536]
[1778531689568,45.8,81900.0,0.0,-0.99987,0.0,0.01536]
[1778531689932,45.8,81900.0,0.0,-0.99987,0.0,0.01536]
[1778531691558,45.8,81899.38,0.0,-0.99987,0.0,0.01533]
[1778531691566,45.8,81899.38,0.0,-0.99987,0.0,0.01533]
[1778531691587,45.8,81899.78,0.0,-0.99987,0.0,0.01535]
[1778531692547,45.8,81901.11,0.0,-0.99987,0.0,0.01541]
[1778531693160,45.8,81901.11,0.0,-0.99987,0.0,0.01541]
[1778531693308,45.8,81901.11,0.0,-0.99987,0.0,0.01541]
[1778531695558,45.8,81901.39,0.0,-0.99987,0.0,0.01542]
[1778531695638,45.8,81901.39,0.0,-0.99987,0.0,0.01542]
[1778531695659,45.8,81900.57,0.0,-0.99987,0.0,0.01538]
[1778531697558,45.8,81900.57,0.0,-0.99987,0.0,0.01538]
[1778531697582,45.8,81900.65,0.0,-0.99987,0.0,0.01539]
[1778531697957,45.8,81900.65,0.0,-0.99987,0.0,0.01539]
[1778531699558,45.8,81900.95,0.0,-0.99987,0.0,0.0154]
[1778531699596,45.8,81901.03,0.0,-0.99987,0.0,0.0154]
[1778531700215,45.8,81901.03,0.0,-0.99987,0.0,0.0154]
[1778531701560,45.8,81900.8,0.0,-0.99987,0.0,0.01539]
[1778531701655,45.8,81900.8,0.0,-0.99987,0.0,0.01539]
[1778531701661,45.8,81900.8,0.0,-0.99987,0.0,0.01539]
[1778531705188,45.8,81900.76,0.0,-0.99987,0.0,0.01539]
[1778531705563,45.8,81900.76,0.0,-0.99987,0.0,0.01539]
[1778531705663,45.8,81900.76,0.0,-0.99987,0.0,0.01539]
[1778531707439,45.8,81900.76,0.0,-0.99987,0.0,0.01539]
[1778531707499,45.8,81900.76,0.0,-0.99987,0.0,0.01539]
[1778531707652,45.8,81903.86,0.0,-0.99986,0.0,0.01552]
[1778531708032,45.8,81903.86,0.0,-0.99986,0.0,0.01552]
[1778531708451,45.8,81903.86,0.0,-0.99986,0.0,0.01552]
[1778531708557,45.8,81903.86,0.0,-0.99986,0.0,0.01552]
[1778531708659,45.8,81910.34,0.0,-0.99986,0.0,0.01579]
[1778531709666,45.8,81908.1,0.0,-0.99986,0.0,0.0157]
[1778531711540,45.8,81908.84,0.0,-0.99986,0.0,0.01573]
[1778531711561,45.8,81908.84,0.0,-0.99986,0.0,0.01573]
[1778531711669,45.8,81908.84,0.0,-0.99986,0.0,0.01573]
[1778531711690,45.8,81907.7,0.0,-0.99986,0.0,0.01568]
[1778531712696,45.8,81905.46,0.0,-0.99986,0.0,0.01559]
[1778531713560,45.8,81905.46,0.0,-0.99986,0.0,0.01559]
[1778531713689,45.8,81905.46,0.0,-0.99986,0.0,0.01559]
[1778531713703,45.8,81900.12,0.0,-0.99987,0.0,0.01536]
[1778531715641,45.8,81899.99,0.0,-0.99987,0.0,0.01536]
[1778531715808,45.8,81899.99,0.0,-0.99987,0.0,0.01536]
[1778531715717,45.8,81901.81,0.0,-0.99987,0.0,0.01544]
[1778531716724,45.8,81900.4,0.0,-0.99987,0.0,0.01538]
[1778531717731,45.8,81902.03,0.0,-0.99987,0.0,0.01544]
[1778531718738,45.8,81900.91,0.0,-0.99987,0.0,0.0154]
[1778531718870,45.8,81900.91,0.0,-0.99987,0.0,0.0154]
[1778531719063,45.8,81900.91,0.0,-0.99987,0.0,0.0154]
[1778531723773,45.8,81902.31,0.0,-0.99987,0.0,0.01546]
[1778531724780,45.8,81901.23,0.0,-0.99987,0.0,0.01541]
[1778531725522,45.8,81901.23,0.0,-0.99987,0.0,0.01541]
[1778531725560,45.8,81901.23,0.0,-0.99987,0.0,0.01541]
[1778531725682,45.8,81901.23,0.0,-0.99987,0.0,0.01541]
[1778531726728,45.8,81901.16,0.0,-0.99987,0.0,0.01541]
[1778531728808,45.8,81902.94,0.0,-0.99987,0.0,0.01548]
[1778531729546,45.8,81902.94,0.0,-0.99987,0.0,0.01548]
[1778531729561,45.8,81902.94,0.0,-0.99987,0.0,0.01548]
[1778531730198,45.8,81902.59,0.0,-0.99987,0.0,0.01547]
[1778531730822,45.8,81903.66,0.0,-0.99986,0.0,0.01551]
[1778531731561,45.8,81903.66,0.0,-0.99986,0.0,0.01551]
[1778531731830,45.8,81903.79,0.0,-0.99987,0.0,0.01536]
[1778531733826,45.8,81902.72,0.0,-0.99987,0.0,0.01531]
[1778531734063,45.8,81903.85,0.0,-0.99987,0.0,0.01536]
[1778531734850,45.8,81902.1,0.0,-0.99987,0.0,0.01529]
[1778531734904,45.8,81902.1,0.0,-0.99987,0.0,0.01529]
[1778531735061,45.8,81902.1,0.0,-0.99987,0.0,0.01529]
[1778531735857,45.8,81900.5,0.0,-0.99987,0.0,0.01522]
[1778531737871,45.8,81893.59,0.0,-0.99987,0.0,0.01494]
[1778531738368,45.8,81893.59,0.0,-0.99987,0.0,0.01494]
[1778531738562,45.8,81893.59,0.0,-0.99987,0.0,0.01494]
[1778531738766,45.8,81893.59,0.0,-0.99987,0.0,0.01494]
[1778531738817,45.8,81893.59,0.0,-0.99987,0.0,0.01494]
[1778531738820,45.8,81893.59,0.0,-0.99987,0.0,0.01494]
[1778531738878,45.8,81893.73,0.0,-0.99987,0.0,0.01494]
[1778531739059,45.8,81893.73,0.0,-0.99987,0.0,0.01494]
[1778531740679,45.8,81892.8,0.0,-0.99987,0.0,0.01491]
[1778531741560,45.8,81892.69,0.0,-0.99987,0.0,0.0149]
[1778531742204,45.8,81892.69,0.0,-0.99987,0.0,0.0149]
[1778531742308,45.8,81892.69,0.0,-0.99987,0.0,0.0149]
[1778531744737,45.8,81892.67,0.0,-0.99987,0.0,0.0149]
[1778531744811,45.8,81892.67,0.0,-0.99987,0.0,0.0149]
[1778531745796,45.8,81891.51,0.0,-0.99987,0.0,0.01485]
[1778531745813,45.8,81891.51,0.0,-0.99987,0.0,0.01485]
[1778531745880,45.8,81890.64,0.0,-0.99987,0.0,0.01482]
[1778531746152,45.8,81890.64,0.0,-0.99987,0.0,0.01482]
[1778531746307,45.8,81890.64,0.0,-0.99987,0.0,0.01482]
[1778531746408,45.8,81891.84,0.0,-0.99987,0.0,0.01487]
[1778531750696,45.8,81891.63,0.0,-0.99987,0.0,0.01486]
[1778531752399,45.8,81891.53,0.0,-0.99987,0.0,0.01485]
[1778531753016,45.8,81891.49,0.0,-0.99987,0.0,0.01485]
[1778531753062,45.8,81891.49,0.0,-0.99987,0.0,0.01485]
[1778531753455,45.8,81891.49,0.0,-0.99987,0.0,0.01485]
[1778531753467,45.8,81891.49,0.0,-0.99987,0.0,0.01485]
[1778531753562,45.8,81891.49,0.0,-0.99987,0.0,0.01485]
[1778531753650,45.8,81891.36,0.0,-0.99987,0.0,0.01485]
[1778531755709,45.8,81891.51,0.0,-0.99987,0.0,0.01485]
[1778531757563,45.8,81891.07,0.0,-0.99987,0.0,0.01484]
[1778531757577,45.8,81891.07,0.0,-0.99987,0.0,0.01484]
[1778531757765,45.8,81891.07,0.0,-0.99987,0.0,0.01484]
[1778531757812,45.8,81891.07,0.0,-0.99987,0.0,0.01484]
[1778531757952,45.8,81892.16,0.0,-0.99987,0.0,0.01488]
[1778531757962,45.8,81892.16,0.0,-0.99987,0.0,0.01488]
[1778531758061,45.8,81892.16,0.0,-0.99987,0.0,0.01488]
[1778531758161,45.8,81890.64,0.0,-0.99987,0.0,0.01482]
[1778531763791,45.8,81890.78,0.0,-0.99987,0.0,0.01482]
[1778531763810,45.8,81890.78,0.0,-0.99987,0.0,0.01482]
[1778531764690,45.8,81891.75,0.0,-0.99987,0.0,0.01486]
[1778531764804,45.8,81891.75,0.0,-0.99987,0.0,0.01486]
[1778531764839,45.8,81892.51,0.0,-0.99987,0.0,0.01489]
[1778531765058,45.8,81892.51,0.0,-0.99987,0.0,0.01489]
[1778531768272,45.8,81894.41,0.0,-0.99987,0.0,0.01497]
[1778531769600,45.8,81895.76,0.0,-0.99987,0.0,0.01503]
[1778531769809,45.8,81895.76,0.0,-0.99987,0.0,0.01503]
[1778531769887,45.8,81895.76,0.0,-0.99987,0.0,0.01503]
[1778531769910,45.8,81895.06,0.0,-0.99987,0.0,0.015]
[1778531770017,45.8,81895.06,0.0,-0.99987,0.0,0.015]
[1778531770061,45.8,81895.06,0.0,-0.99987,0.0,0.015]
[1778531770095,45.8,81893.59,0.0,-0.99987,0.0,0.01494]
[1778531773122,45.8,81890.45,0.0,-0.99987,0.0,0.01481]
[1778531774129,45.8,81878.66,0.0,-0.99988,0.0,0.01434]
[1778531775136,45.8,81877.52,0.0,-0.99988,0.0,0.0143]
[1778531776143,45.8,81868.12,0.0,-0.99988,0.0,0.01394]
[1778531777150,45.8,81865.08,0.0,-0.99988,0.0,0.01382]
[1778531778206,45.8,81865.08,0.0,-0.99988,0.0,0.01382]
[1778531778314,45.8,81865.08,0.0,-0.99988,0.0,0.01382]
[1778531778573,45.8,81865.08,0.0,-0.99988,0.0,0.01382]
[1778531778637,45.8,81865.08,0.0,-0.99988,0.0,0.01382]
[1778531778809,45.8,81865.08,0.0,-0.99988,0.0,0.01382]
[1778531778909,45.8,81863.35,0.0,-0.99988,0.0,0.01376]
[1778531780171,45.8,81858.16,0.0,-0.99988,0.0,0.01356]
[1778531782906,45.8,81857.97,0.0,-0.99988,0.0,0.01356]
[1778531783063,45.8,81857.71,0.0,-0.99988,0.0,0.01355]
[1778531788344,45.8,81857.6,0.0,-0.99988,0.0,0.01354]
[1778531788449,45.8,81857.6,0.0,-0.99988,0.0,0.01354]
[1778531788559,45.8,81857.6,0.0,-0.99988,0.0,0.01354]
[1778531788646,45.8,81857.19,0.0,-0.99988,0.0,0.01353]
[1778531791248,45.8,81856.32,0.0,-0.99988,0.0,0.01335]
[1778531792186,45.8,81856.32,0.0,-0.99988,0.0,0.01335]
[1778531792310,45.8,81856.32,0.0,-0.99988,0.0,0.01335]
[1778531792501,45.8,81856.32,0.0,-0.99988,0.0,0.01335]
[1778531792556,45.8,81856.32,0.0,-0.99988,0.0,0.01335]
[1778531792809,45.8,81856.32,0.0,-0.99988,0.0,0.01335]
[1778531792818,45.8,81854.72,0.0,-0.99989,0.0,0.01329]
[1778531795686,45.8,81855.74,0.0,-0.99988,0.0,0.01333]
[1778531795763,45.8,81857.96,0.0,-0.99988,0.0,0.01341]
[1778531796177,45.8,81857.96,0.0,-0.99988,0.0,0.01341]
[1778531796309,45.8,81857.96,0.0,-0.99988,0.0,0.01341]
[1778531796341,45.8,81859.99,0.0,-0.99988,0.0,0.01349]
[1778531797765,45.8,81859.99,0.0,-0.99988,0.0,0.01349]
[1778531797810,45.8,81859.99,0.0,-0.99988,0.0,0.01349]
[1778531797842,45.8,81865.45,0.0,-0.99988,0.0,0.01369]
[1778531798210,45.8,81865.45,0.0,-0.99988,0.0,0.01369]
[1778531798310,45.8,81865.45,0.0,-0.99988,0.0,0.01369]
[1778531798311,45.8,81865.34,0.0,-0.99988,0.0,0.01369]
[1778531803332,45.8,81864.51,0.0,-0.99988,0.0,0.01366]
[1778531805262,45.8,81863.82,0.0,-0.99988,0.0,0.01363]
[1778531805565,45.8,81863.82,0.0,-0.99988,0.0,0.01363]
[1778531805919,45.8,81863.82,0.0,-0.99988,0.0,0.01363]
[1778531805593,45.8,81865.18,0.0,-0.99988,0.0,0.01368]
[1778531806059,45.8,81865.18,0.0,-0.99988,0.0,0.01368]
[1778531806126,45.8,81865.18,0.0,-0.99988,0.0,0.01368]
[1778531806189,45.8,81865.18,0.0,-0.99988,0.0,0.01368]
[1778531806259,45.8,81865.18,0.0,-0.99988,0.0,0.01368]
[1778531806310,45.8,81865.18,0.0,-0.99988,0.0,0.01368]
[1778531806353,45.8,81864.01,0.0,-0.99988,0.0,0.01364]
[1778531810666,45.8,81864.11,0.0,-0.99988,0.0,0.01364]
[1778531811561,45.8,81863.98,0.0,-0.99988,0.0,0.01364]
[1778531811661,45.8,81863.81,0.0,-0.99988,0.0,0.01363]
[1778531812125,45.8,81863.81,0.0,-0.99988,0.0,0.01363]
[1778531812309,45.8,81863.81,0.0,-0.99988,0.0,0.01363]
[1778531812870,45.8,81863.81,0.0,-0.99988,0.0,0.01363]
[1778531816398,45.8,81863.85,0.0,-0.99988,0.0,0.01363]
[1778531816461,45.8,81863.85,0.0,-0.99988,0.0,0.01363]
[1778531816556,45.8,81863.85,0.0,-0.99988,0.0,0.01363]
[1778531816559,45.8,81863.85,0.0,-0.99988,0.0,0.01363]
[1778531816812,45.8,81863.85,0.0,-0.99988,0.0,0.01363]
[1778531816913,45.8,81864.43,0.0,-0.99988,0.0,0.01365]
[1778531822466,45.8,81863.68,0.0,-0.99988,0.0,0.01362]
[1778531824540,45.8,81864.64,0.0,-0.99988,0.0,0.01366]
[1778531824558,45.8,81864.64,0.0,-0.99988,0.0,0.01366]
[1778531824780,45.8,81864.64,0.0,-0.99988,0.0,0.01366]
[1778531824810,45.8,81864.64,0.0,-0.99988,0.0,0.01366]
[1778531824821,45.8,81864.64,0.0,-0.99988,0.0,0.01366]
[1778531824911,45.8,81865.3,0.0,-0.99988,0.0,0.01368]
[1778531825070,45.8,81865.3,0.0,-0.99988,0.0,0.01368]
[1778531827501,45.8,81868.41,0.0,-0.99988,0.0,0.0138]
[1778531830278,45.8,81869.07,0.0,-0.99988,0.0,0.01383]
[1778531831564,45.8,81868.84,0.0,-0.99988,0.0,0.01382]
[1778531831687,45.8,81868.84,0.0,-0.99988,0.0,0.01382]
[1778531831809,45.8,81868.84,0.0,-0.99988,0.0,0.01382]
[1778531831905,45.8,81869.11,0.0,-0.99988,0.0,0.01383]
[1778531834550,45.8,81867.4,0.0,-0.99988,0.0,0.01376]
[1778531835521,45.8,81867.4,0.0,-0.99988,0.0,0.01376]
[1778531835563,45.8,81867.4,0.0,-0.99988,0.0,0.01376]
[1778531835616,45.8,81859.98,0.0,-0.99988,0.0,0.01349]
[1778531837571,45.8,81858.17,0.0,-0.99988,0.0,0.01342]
[1778531839140,45.8,81857.89,0.0,-0.99988,0.0,0.01341]
[1778531839309,45.8,81857.89,0.0,-0.99988,0.0,0.01341]
[1778531840268,45.8,81858.57,0.0,-0.99988,0.0,0.01344]
[1778531840281,45.8,81858.57,0.0,-0.99988,0.0,0.01344]
[1778531840310,45.8,81858.57,0.0,-0.99988,0.0,0.01344]
[1778531840677,45.8,81858.57,0.0,-0.99988,0.0,0.01344]
[1778531840731,45.8,81859.17,0.0,-0.99988,0.0,0.01346]
[1778531842272,45.8,81858.2,0.0,-0.99988,0.0,0.01342]
[1778531845676,45.8,81857.43,0.0,-0.99988,0.0,0.01339]
[1778531846634,45.8,81853.9,0.0,-0.99989,0.0,0.01326]
[1778531847776,45.8,81853.9,0.0,-0.99989,0.0,0.01326]
[1778531847877,45.8,81847.68,0.0,-0.99989,0.0,0.01304]
[1778531848140,45.8,81847.68,0.0,-0.99989,0.0,0.01304]
[1778531848270,45.8,81847.68,0.0,-0.99989,0.0,0.01304]
[1778531848298,45.8,81847.68,0.0,-0.99989,0.0,0.01304]
[1778531848311,45.8,81847.68,0.0,-0.99989,0.0,0.01304]
[1778531848648,45.8,81847.29,0.0,-0.99989,0.0,0.01303]
[1778531850663,45.8,81845.79,0.0,-0.99989,0.0,0.01297]
[1778531852677,45.8,81851.2,0.0,-0.99989,0.0,0.01303]
[1778531854092,45.8,81852.2,0.0,-0.99989,0.0,0.01306]
[1778531854206,45.8,81852.2,0.0,-0.99989,0.0,0.01306]
[1778531854299,45.8,81852.2,0.0,-0.99989,0.0,0.01306]
[1778531854309,45.8,81852.2,0.0,-0.99989,0.0,0.01306]
[1778531854692,45.8,81852.38,0.0,-0.99989,0.0,0.01307]
[1778531859727,45.8,81852.72,0.0,-0.99989,0.0,0.01308]
[1778531860307,45.8,81852.72,0.0,-0.99989,0.0,0.01308]
[1778531861562,45.8,81852.91,0.0,-0.99989,0.0,0.01309]
[1778531861783,45.8,81852.91,0.0,-0.99989,0.0,0.01309]
[1778531861810,45.8,81852.91,0.0,-0.99989,0.0,0.01309]
[1778531867561,45.8,81852.82,0.0,-0.99989,0.0,0.01308]
[1778531867810,45.8,81852.82,0.0,-0.99989,0.0,0.01308]
[1778531868790,45.8,81856.59,0.0,-0.99989,0.0,0.01322]
[1778531869695,45.8,81856.59,0.0,-0.99989,0.0,0.01322]
[1778531869811,45.8,81856.59,0.0,-0.99989,0.0,0.01322]
[1778531869820,45.8,81856.59,0.0,-0.99989,0.0,0.01322]
[1778531869866,45.8,81855.49,0.0,-0.99989,0.0,0.01318]
[1778531870058,45.8,81855.49,0.0,-0.99989,0.0,0.01318]
[1778531870311,45.8,81855.49,0.0,-0.99989,0.0,0.01318]
[1778531873564,45.8,81854.12,0.0,-0.99989,0.0,0.01313]
[1778531873594,45.8,81854.12,0.0,-0.99989,0.0,0.01313]
[1778531873808,45.8,81854.12,0.0,-0.99989,0.0,0.01313]
[1778531873827,45.8,81852.41,0.0,-0.99989,0.0,0.01307]
[1778531875559,45.8,81852.11,0.0,-0.99989,0.0,0.01306]
[1778531876559,45.8,81852.23,0.0,-0.99989,0.0,0.01306]
[1778531876811,45.8,81852.23,0.0,-0.99989,0.0,0.01306]
[1778531876848,45.8,81852.14,0.0,-0.99989,0.0,0.01306]
[1778531877087,45.8,81852.14,0.0,-0.99989,0.0,0.01306]
[1778531877309,45.8,81852.14,0.0,-0.99989,0.0,0.01306]
[1778531877569,45.8,81852.14,0.0,-0.99989,0.0,0.01306]
[1778531877855,45.8,81852.21,0.0,-0.99989,0.0,0.01306]
[1778531879561,45.8,81852.21,0.0,-0.99989,0.0,0.01306]
[1778531879755,45.8,81852.21,0.0,-0.99989,0.0,0.01306]
[1778531879869,45.8,81852.25,0.0,-0.99989,0.0,0.01306]
[1778531881564,45.8,81852.21,0.0,-0.99989,0.0,0.01306]
[1778531881883,45.8,81852.1,0.0,-0.99989,0.0,0.01306]
[1778531882121,45.8,81852.1,0.0,-0.99989,0.0,0.01306]
[1778531884798,45.8,81852.42,0.0,-0.99989,0.0,0.01307]
[1778531884811,45.8,81852.42,0.0,-0.99989,0.0,0.01307]
[1778531885560,45.8,81852.45,0.0,-0.99989,0.0,0.01307]
[1778531885911,45.8,81852.35,0.0,-0.99989,0.0,0.01307]
[1778531888594,45.8,81852.35,0.0,-0.99989,0.0,0.01307]
[1778531889559,45.8,81852.35,0.0,-0.99989,0.0,0.01307]
[1778531889765,45.8,81852.35,0.0,-0.99989,0.0,0.01307]
[1778531889780,45.8,81852.35,0.0,-0.99989,0.0,0.01307]
[1778531890341,45.8,81852.35,0.0,-0.99989,0.0,0.01307]
[1778531893560,45.8,81852.35,0.0,-0.99989,0.0,0.01307]
[1778531893660,45.8,81852.35,0.0,-0.99989,0.0,0.01307]
[1778531894883,45.8,81852.35,0.0,-0.99989,0.0,0.01307]
[1778531894995,45.8,81851.7,0.0,-0.99989,0.0,0.01304]
[1778531895060,45.8,81851.7,0.0,-0.99989,0.0,0.01304]
[1778531895595,45.8,81851.7,0.0,-0.99989,0.0,0.01304]
[1778531895710,45.8,81851.7,0.0,-0.99989,0.0,0.01304]
[1778531895730,45.8,81851.7,0.0,-0.99989,0.0,0.01304]
[1778531895810,45.8,81851.7,0.0,-0.99989,0.0,0.01304]
[1778531896013,45.8,81849.05,0.0,-0.99989,0.0,0.01295]
[1778531896729,45.8,81849.05,0.0,-0.99989,0.0,0.01295]
[1778531897559,45.8,81848.27,0.0,-0.99989,0.0,0.01292]
[1778531898016,45.8,81848.5,0.0,-0.99989,0.0,0.01293]
[1778531898244,45.8,81848.5,0.0,-0.99989,0.0,0.01293]
[1778531899565,45.8,81848.35,0.0,-0.99989,0.0,0.01292]
[1778531900030,45.8,81848.38,0.0,-0.99989,0.0,0.01293]
[1778531900300,45.8,81848.38,0.0,-0.99989,0.0,0.01293]
[1778531900309,45.8,81848.38,0.0,-0.99989,0.0,0.01293]
[1778531900772,45.8,81848.38,0.0,-0.99989,0.0,0.01293]
[1778531901037,45.8,81849.66,0.0,-0.99989,0.0,0.01297]
[1778531901560,45.8,81849.66,0.0,-0.99989,0.0,0.01297]
[1778531901819,45.8,81849.66,0.0,-0.99989,0.0,0.01297]
[1778531902044,45.8,81849.25,0.0,-0.99989,0.0,0.01296]
[1778531903561,45.8,81849.02,0.0,-0.99989,0.0,0.01295]
[1778531903819,45.8,81849.02,0.0,-0.99989,0.0,0.01295]
[1778531904058,45.8,81849.31,0.0,-0.99989,0.0,0.01296]
[1778531905563,45.8,81849.31,0.0,-0.99989,0.0,0.01296]
[1778531905776,45.8,81849.31,0.0,-0.99989,0.0,0.01296]
[1778531905798,45.8,81849.27,0.0,-0.99989,0.0,0.01296]
[1778531909560,45.8,81849.2,0.0,-0.99989,0.0,0.01296]
[1778531909819,45.8,81849.2,0.0,-0.99989,0.0,0.01296]
[1778531909919,45.8,81849.68,0.0,-0.99989,0.0,0.01297]
[1778531910309,45.8,81849.68,0.0,-0.99989,0.0,0.01297]
[1778531910410,45.8,81850.92,0.0,-0.99989,0.0,0.01302]
[1778531911165,45.8,81850.92,0.0,-0.99989,0.0,0.01302]
[1778531911309,45.8,81850.92,0.0,-0.99989,0.0,0.01302]
[1778531911565,45.8,81850.92,0.0,-0.99989,0.0,0.01302]
[1778531911694,45.8,81850.92,0.0,-0.99989,0.0,0.01302]
[1778531911812,45.8,81850.92,0.0,-0.99989,0.0,0.01302]
[1778531911845,45.8,81851.65,0.0,-0.99989,0.0,0.0129]
[1778531913276,45.8,81851.65,0.0,-0.99989,0.0,0.0129]
[1778531915320,45.8,81850.7,0.0,-0.99989,0.0,0.01287]
[1778531915562,45.8,81850.7,0.0,-0.99989,0.0,0.01287]
[1778531915640,45.8,81850.82,0.0,-0.99989,0.0,0.01287]
[1778531919464,45.8,81849.82,0.0,-0.99989,0.0,0.01284]
[1778531919565,45.8,81849.82,0.0,-0.99989,0.0,0.01284]
[1778531919951,45.8,81849.82,0.0,-0.99989,0.0,0.01284]
[1778531920051,45.8,81849.82,0.0,-0.99989,0.0,0.01284]
[1778531920771,45.8,81849.82,0.0,-0.99989,0.0,0.01284]
[1778531921561,45.8,81849.97,0.0,-0.99989,0.0,0.01284]
[1778531921721,45.8,81849.97,0.0,-0.99989,0.0,0.01284]
[1778531921794,45.8,81849.97,0.0,-0.99989,0.0,0.01284]
[1778531921811,45.8,81849.97,0.0,-0.99989,0.0,0.01284]
[1778531921896,45.8,81857.91,0.0,-0.99989,0.0,0.01313]
[1778531922345,45.8,81857.91,0.0,-0.99989,0.0,0.01313]
[1778531922421,45.8,81860.18,0.0,-0.99989,0.0,0.01321]
[1778531925295,45.8,81860.87,0.0,-0.99989,0.0,0.01323]
[1778531925569,45.8,81860.87,0.0,-0.99989,0.0,0.01323]
[1778531925640,45.8,81860.89,0.0,-0.99989,0.0,0.01323]
[1778531927598,45.8,81861.17,0.0,-0.99989,0.0,0.01324]
[1778531927810,45.8,81861.17,0.0,-0.99989,0.0,0.01324]
[1778531927910,45.8,81859.77,0.0,-0.99989,0.0,0.01319]
[1778531928230,45.8,81858.2,0.0,-0.99989,0.0,0.01314]
[1778531930244,45.8,81860.08,0.0,-0.99989,0.0,0.0132]
[1778531931788,45.8,81860.08,0.0,-0.99989,0.0,0.0132]
[1778531931809,45.8,81860.08,0.0,-0.99989,0.0,0.0132]
[1778531931865,45.8,81860.08,0.0,-0.99989,0.0,0.0132]
[1778531931967,45.8,81859.75,0.0,-0.99989,0.0,0.01319]
[1778531932682,45.8,81859.75,0.0,-0.99989,0.0,0.01319]
[1778531932810,45.8,81859.75,0.0,-0.99989,0.0,0.01319]
[1778531932906,45.8,81863.15,0.0,-0.99988,0.0,0.01332]
[1778531933267,45.8,81864.97,0.0,-0.99988,0.0,0.01338]
[1778531935560,45.8,81865.01,0.0,-0.99988,0.0,0.01338]
[1778531936000,45.8,81865.01,0.0,-0.99988,0.0,0.01338]
[1778531935661,45.8,81865.01,0.0,-0.99988,0.0,0.01338]
[1778531939560,45.8,81865.04,0.0,-0.99988,0.0,0.01339]
[1778531940075,45.8,81865.04,0.0,-0.99988,0.0,0.01339]
[1778531939565,45.8,81864.55,0.0,-0.99988,0.0,0.01337]
[1778531941561,45.8,81864.55,0.0,-0.99988,0.0,0.01337]
[1778531942081,45.8,81864.55,0.0,-0.99988,0.0,0.01337]
[1778531941627,45.8,81864.55,0.0,-0.99988,0.0,0.01337]
[1778531943341,45.8,81863.09,0.0,-0.99988,0.0,0.01331]
[1778531944348,45.8,81860.28,0.0,-0.99989,0.0,0.01321]
[1778531945559,45.8,81860.28,0.0,-0.99989,0.0,0.01321]
[1778531945741,45.8,81860.28,0.0,-0.99989,0.0,0.01321]
[1778531945769,45.8,81858.51,0.0,-0.99989,0.0,0.01315]
[1778531946447,45.8,81858.51,0.0,-0.99989,0.0,0.01315]
[1778531946558,45.8,81858.51,0.0,-0.99989,0.0,0.01315]
[1778531946660,45.8,81856.23,0.0,-0.99989,0.0,0.01307]
[1778531947564,45.8,81856.23,0.0,-0.99989,0.0,0.01307]
[1778531947644,45.8,81856.23,0.0,-0.99989,0.0,0.01307]
[1778531947665,45.8,81855.97,0.0,-0.99989,0.0,0.01306]
[1778531950344,45.8,81856.22,0.0,-0.99989,0.0,0.01307]
[1778531950440,45.8,81856.22,0.0,-0.99989,0.0,0.01307]
[1778531950565,45.8,81856.22,0.0,-0.99989,0.0,0.01307]
[1778531951561,45.8,81856.77,0.0,-0.99989,0.0,0.01309]
[1778531951569,45.8,81856.11,0.0,-0.99989,0.0,0.01306]
[1778531952493,45.8,81856.11,0.0,-0.99989,0.0,0.01306]
[1778531952560,45.8,81856.11,0.0,-0.99989,0.0,0.01306]
[1778531952608,45.8,81856.11,0.0,-0.99989,0.0,0.01306]
[1778531952709,45.8,81856.09,0.0,-0.99989,0.0,0.01306]
[1778531955309,45.8,81856.22,0.0,-0.99989,0.0,0.01307]
[1778531957327,45.8,81856.09,0.0,-0.99989,0.0,0.01306]
[1778531957563,45.8,81856.09,0.0,-0.99989,0.0,0.01306]
[1778531962741,45.8,81857.3,0.0,-0.99989,0.0,0.0131]
[1778531962809,45.8,81857.3,0.0,-0.99989,0.0,0.0131]
[1778531963103,45.8,81857.3,0.0,-0.99989,0.0,0.0131]
[1778531962842,45.8,81866.27,0.0,-0.99988,0.0,0.01343]
[1778531963211,45.8,81866.27,0.0,-0.99988,0.0,0.01343]
[1778531963308,45.8,81866.27,0.0,-0.99988,0.0,0.01343]
[1778531963484,45.8,81868.23,0.0,-0.99988,0.0,0.0135]
[1778531965262,45.8,81868.23,0.0,-0.99988,0.0,0.0135]
[1778531965562,45.8,81868.23,0.0,-0.99988,0.0,0.0135]
[1778531965664,45.8,81866.22,0.0,-0.99988,0.0,0.01343]
[1778531971717,45.8,81865.83,0.0,-0.99988,0.0,0.01341]
[1778531971808,45.8,81865.83,0.0,-0.99988,0.0,0.01341]
[1778531971818,45.8,81865.76,0.0,-0.99989,0.0,0.01327]
[1778531972450,45.8,81865.76,0.0,-0.99989,0.0,0.01327]
[1778531972559,45.8,81865.76,0.0,-0.99989,0.0,0.01327]
[1778531972660,45.8,81865.39,0.0,-0.99989,0.0,0.01326]
[1778531974560,45.8,81863.23,0.0,-0.99989,0.0,0.01318]
[1778531975326,45.8,81863.23,0.0,-0.99989,0.0,0.01318]
[1778531975566,45.8,81863.23,0.0,-0.99989,0.0,0.01318]
[1778531975567,45.8,81862.19,0.0,-0.99989,0.0,0.01314]
[1778531978571,45.8,81862.25,0.0,-0.99989,0.0,0.01314]
[1778531978809,45.8,81862.25,0.0,-0.99989,0.0,0.01314]
[1778531978911,45.8,81861.96,0.0,-0.99989,0.0,0.01313]
[1778531983870,45.8,81862.19,0.0,-0.99989,0.0,0.01314]
[1778531984053,45.8,81862.19,0.0,-0.99989,0.0,0.01314]
[1778531984062,45.8,81862.19,0.0,-0.99989,0.0,0.01314]
[1778531984193,45.8,81862.68,0.0,-0.99989,0.0,0.01316]
[1778531984630,45.8,81862.84,0.0,-0.99989,0.0,0.01316]
[1778531985712,45.8,81862.84,0.0,-0.99989,0.0,0.01316]
[1778531986720,45.8,81863.43,0.0,-0.99989,0.0,0.01318]
[1778531987559,45.8,81862.62,0.0,-0.99989,0.0,0.01315]
[1778531987750,45.8,81862.62,0.0,-0.99989,0.0,0.01315]
[1778531987766,45.8,81862.55,0.0,-0.99989,0.0,0.01315]
[1778531989560,45.8,81862.13,0.0,-0.99989,0.0,0.01314]
[1778531990016,45.8,81862.13,0.0,-0.99989,0.0,0.01314]
[1778531990024,45.8,81862.15,0.0,-0.99989,0.0,0.01314]
[1778531993561,45.8,81862.34,0.0,-0.99989,0.0,0.01314]
[1778531993822,45.8,81862.34,0.0,-0.99989,0.0,0.01314]
[1778531993833,45.8,81862.34,0.0,-0.99989,0.0,0.01314]
[1778531995563,45.8,81862.34,0.0,-0.99989,0.0,0.01314]
[1778531996137,45.8,81862.34,0.0,-0.99989,0.0,0.01314]
[1778531995665,45.8,81862.34,0.0,-0.99989,0.0,0.01314]
[1778531999563,45.8,81862.03,0.0,-0.99989,0.0,0.01313]
[1778532000018,45.8,81862.03,0.0,-0.99989,0.0,0.01313]
[1778532000065,45.8,81862.03,0.0,-0.99989,0.0,0.01313]
[1778532001888,45.8,81862.03,0.0,-0.99989,0.0,0.01313]
[1778532002060,45.8,81862.03,0.0,-0.99989,0.0,0.01313]
[1778532003559,45.8,81862.51,0.0,-0.99989,0.0,0.01315]
[1778532003702,45.8,81862.51,0.0,-0.99989,0.0,0.01315]
[1778532003765,45.8,81862.54,0.0,-0.99989,0.0,0.01315]
[1778532005559,45.8,81862.54,0.0,-0.99989,0.0,0.01315]
[1778532005623,45.8,81862.54,0.0,-0.99989,0.0,0.01315]
[1778532005660,45.8,81862.54,0.0,-0.99989,0.0,0.01315]
[1778532006687,45.8,81862.54,0.0,-0.99989,0.0,0.01315]
[1778532006808,45.8,81862.54,0.0,-0.99989,0.0,0.01315]
[1778532006868,45.8,81859.01,0.0,-0.99989,0.0,0.01303]
[1778532007792,45.8,81855.59,0.0,-0.99989,0.0,0.0129]
[1778532008799,45.8,81849.55,0.0,-0.99989,0.0,0.01269]
[1778532009525,45.8,81849.55,0.0,-0.99989,0.0,0.01269]
[1778532009562,45.8,81849.55,0.0,-0.99989,0.0,0.01269]
[1778532009703,45.8,81849.55,0.0,-0.99989,0.0,0.01269]
[1778532009806,45.8,81847.46,0.0,-0.99989,0.0,0.01262]
[1778532013442,45.8,81846.8,0.0,-0.99989,0.0,0.01259]
[1778532013562,45.8,81846.8,0.0,-0.99989,0.0,0.01259]
[1778532013737,45.8,81846.8,0.0,-0.99989,0.0,0.01259]
[1778532013834,45.8,81846.84,0.0,-0.99989,0.0,0.0126]
[1778532014841,45.8,81847.98,0.0,-0.99989,0.0,0.01264]
[1778532015561,45.8,81847.98,0.0,-0.99989,0.0,0.01264]
[1778532015741,45.8,81847.98,0.0,-0.99989,0.0,0.01264]
[1778532015848,45.8,81847.35,0.0,-0.99989,0.0,0.01261]
[1778532019560,45.8,81847.38,0.0,-0.99989,0.0,0.01261]
[1778532020033,45.8,81847.38,0.0,-0.99989,0.0,0.01261]
[1778532020039,45.8,81847.32,0.0,-0.99989,0.0,0.01261]
[1778532021567,45.8,81847.32,0.0,-0.99989,0.0,0.01261]
[1778532021821,45.8,81847.32,0.0,-0.99989,0.0,0.01261]
[1778532021890,45.8,81847.25,0.0,-0.99989,0.0,0.01261]
[1778532024533,45.8,81847.08,0.0,-0.99989,0.0,0.0126]
[1778532024560,45.8,81847.08,0.0,-0.99989,0.0,0.0126]
[1778532024575,45.8,81847.08,0.0,-0.99989,0.0,0.0126]
[1778532024911,45.8,81845.68,0.0,-0.99989,0.0,0.01256]
[1778532025563,45.8,81845.68,0.0,-0.99989,0.0,0.01256]
[1778532027559,45.8,81846.16,0.0,-0.99989,0.0,0.01257]
[1778532028021,45.8,81846.16,0.0,-0.99989,0.0,0.01257]
[1778532028100,45.8,81846.11,0.0,-0.99989,0.0,0.01257]
[1778532031559,45.8,81846.16,0.0,-0.99989,0.0,0.01257]
[1778532031757,45.8,81846.16,0.0,-0.99989,0.0,0.01257]
[1778532031857,45.8,81846.16,0.0,-0.99989,0.0,0.01244]
[1778532034981,45.8,81838.7,0.0,-0.9999,0.0,0.01218]
[1778532037010,45.8,81837.6,0.0,-0.9999,0.0,0.01215]
[1778532038014,45.8,81828.16,0.0,-0.9999,0.0,0.01183]
[1778532038704,45.8,81828.16,0.0,-0.9999,0.0,0.01183]
[1778532038810,45.8,81828.16,0.0,-0.9999,0.0,0.01183]
[1778532039021,45.8,81828.77,0.0,-0.9999,0.0,0.01185]
[1778532041035,45.8,81827.42,0.0,-0.9999,0.0,0.01181]
[1778532042042,45.8,81819.62,0.0,-0.9999,0.0,0.01156]
[1778532043049,45.8,81818.27,0.0,-0.9999,0.0,0.01151]
[1778532044056,45.8,81818.24,0.0,-0.9999,0.0,0.01151]
[1778532045063,45.8,81820.33,0.0,-0.9999,0.0,0.01158]
[1778532046289,45.8,81820.32,0.0,-0.9999,0.0,0.01158]
[1778532046318,45.8,81820.32,0.0,-0.9999,0.0,0.01158]
[1778532052112,45.8,81820.46,0.0,-0.9999,0.0,0.01158]
[1778532057148,45.8,81822.77,0.0,-0.9999,0.0,0.01166]
[1778532057931,45.8,81822.77,0.0,-0.9999,0.0,0.01166]
[1778532058058,45.8,81822.77,0.0,-0.9999,0.0,0.01166]
[1778532058155,45.8,81826.48,0.0,-0.9999,0.0,0.01178]
[1778532059162,45.8,81828.84,0.0,-0.9999,0.0,0.01186]
[1778532064198,45.8,81829.55,0.0,-0.9999,0.0,0.01188]
[1778532067219,45.8,81830.31,0.0,-0.9999,0.0,0.0119]
[1778532068263,45.8,81830.31,0.0,-0.9999,0.0,0.0119]
[1778532068311,45.8,81830.31,0.0,-0.9999,0.0,0.0119]
[1778532072097,45.8,81830.76,0.0,-0.9999,0.0,0.01192]
[1778532076282,45.8,81831.67,0.0,-0.9999,0.0,0.01195]
[1778532077289,45.8,81833.49,0.0,-0.9999,0.0,0.01201]
[1778532078936,45.8,81833.49,0.0,-0.9999,0.0,0.01201]
[1778532079076,45.8,81833.49,0.0,-0.9999,0.0,0.01201]
[1778532084534,45.8,81832.92,0.0,-0.9999,0.0,0.01199]
[1778532084561,45.8,81832.92,0.0,-0.9999,0.0,0.01199]
[1778532085345,45.8,81831.71,0.0,-0.9999,0.0,0.01195]
[1778532087359,45.8,81830.42,0.0,-0.9999,0.0,0.01191]
[1778532088366,45.8,81828.72,0.0,-0.9999,0.0,0.01185]
[1778532089320,45.8,81828.72,0.0,-0.9999,0.0,0.01185]
[1778532089560,45.8,81828.72,0.0,-0.9999,0.0,0.01185]
[1778532089661,45.8,81825.29,0.0,-0.9999,0.0,0.01174]
[1778532090393,45.8,81825.29,0.0,-0.9999,0.0,0.01174]
[1778532091360,45.8,81824.66,0.0,-0.9999,0.0,0.01172]
[1778532091423,45.8,81824.66,0.0,-0.9999,0.0,0.01172]
[1778532091473,45.8,81821.82,0.0,-0.9999,0.0,0.0115]
[1778532092393,45.8,81821.82,0.0,-0.9999,0.0,0.0115]
[1778532092561,45.8,81821.82,0.0,-0.9999,0.0,0.0115]
[1778532092662,45.8,81818.74,0.0,-0.9999,0.0,0.0114]
[1778532095393,45.8,81817.8,0.0,-0.9999,0.0,0.01137]
[1778532097566,45.8,81816.31,0.0,-0.9999,0.0,0.01133]
[1778532097811,45.8,81816.31,0.0,-0.9999,0.0,0.01133]
[1778532097834,45.8,81806.64,0.0,-0.99991,0.0,0.01102]
[1778532098436,45.8,81802.0,0.0,-0.99991,0.0,0.01088]
[1778532099262,45.8,81802.0,0.0,-0.99991,0.0,0.01088]
[1778532099657,45.8,81802.0,0.0,-0.99991,0.0,0.01088]
[1778532099818,45.8,81802.0,0.0,-0.99991,0.0,0.01088]
[1778532099831,45.8,81802.0,0.0,-0.99991,0.0,0.01088]
[1778532099989,45.8,81802.0,0.0,-0.99991,0.0,0.01088]
[1778532100059,45.8,81802.0,0.0,-0.99991,0.0,0.01088]
[1778532100161,45.8,81799.89,0.0,-0.99991,0.0,0.01082]
[1778532105717,45.8,81799.64,0.0,-0.99991,0.0,0.01081]
[1778532107564,45.8,81798.93,0.0,-0.99991,0.0,0.01079]
[1778532107663,45.8,81798.93,0.0,-0.99991,0.0,0.01079]
[1778532107809,45.8,81798.93,0.0,-0.99991,0.0,0.01079]
[1778532109248,45.8,81799.66,0.0,-0.99991,0.0,0.01081]
[1778532109312,45.8,81799.66,0.0,-0.99991,0.0,0.01081]
[1778532109815,45.8,81799.66,0.0,-0.99991,0.0,0.01081]
[1778532110008,45.8,81799.66,0.0,-0.99991,0.0,0.01081]
[1778532110059,45.8,81799.66,0.0,-0.99991,0.0,0.01081]
[1778532110105,45.8,81799.12,0.0,-0.99991,0.0,0.0108]
[1778532116562,45.8,81798.92,0.0,-0.99991,0.0,0.01079]
[1778532119200,45.8,81798.94,0.0,-0.99991,0.0,0.01079]
[1778532119309,45.8,81799.02,0.0,-0.99991,0.0,0.01079]
[1778532119472,45.8,81799.02,0.0,-0.99991,0.0,0.01079]
[1778532119560,45.8,81799.02,0.0,-0.99991,0.0,0.01079]
[1778532119682,45.8,81799.02,0.0,-0.99991,0.0,0.01079]
[1778532119809,45.8,81799.02,0.0,-0.99991,0.0,0.01079]
[1778532119879,45.8,81798.98,0.0,-0.99991,0.0,0.01079]
[1778532125633,45.8,81798.83,0.0,-0.99991,0.0,0.01079]
[1778532130668,45.8,81800.05,0.0,-0.99991,0.0,0.01082]
[1778532131675,45.8,81802.45,0.0,-0.99991,0.0,0.0109]
[1778532132328,45.8,81802.45,0.0,-0.99991,0.0,0.0109]
[1778532132439,45.8,81802.45,0.0,-0.99991,0.0,0.0109]
[1778532132541,45.8,81802.45,0.0,-0.99991,0.0,0.0109]
[1778532132559,45.8,81802.45,0.0,-0.99991,0.0,0.0109]
[1778532132640,45.8,81802.45,0.0,-0.99991,0.0,0.0109]
[1778532133689,45.8,81798.93,0.0,-0.99991,0.0,0.01079]
[1778532134696,45.8,81791.61,0.0,-0.99991,0.0,0.01057]
[1778532136419,45.8,81792.89,0.0,-0.99991,0.0,0.01061]
[1778532136559,45.8,81792.89,0.0,-0.99991,0.0,0.01061]
[1778532138732,45.8,81791.13,0.0,-0.99991,0.0,0.01056]
[1778532138813,45.8,81791.13,0.0,-0.99991,0.0,0.01056]
[1778532138828,45.8,81791.13,0.0,-0.99991,0.0,0.01056]
[1778532139065,45.8,81791.13,0.0,-0.99991,0.0,0.01056]
[1778532139149,45.8,81790.3,0.0,-0.99991,0.0,0.01053]
[1778532140738,45.8,81784.35,0.0,-0.99991,0.0,0.01036]
[1778532141753,45.8,81784.35,0.0,-0.99991,0.0,0.01036]
[1778532141809,45.8,81784.35,0.0,-0.99991,0.0,0.01036]
[1778532141884,45.8,81781.6,0.0,-0.99991,0.0,0.01028]
[1778532143128,45.8,81781.6,0.0,-0.99991,0.0,0.01028]
[1778532143248,45.8,81781.6,0.0,-0.99991,0.0,0.01028]
[1778532143221,45.8,81781.9,0.0,-0.99991,0.0,0.01029]
[1778532143308,45.8,81781.9,0.0,-0.99991,0.0,0.01029]
[1778532143759,45.8,81781.51,0.0,-0.99991,0.0,0.01028]
[1778532145428,45.8,81781.4,0.0,-0.99991,0.0,0.01027]
[1778532145562,45.8,81781.4,0.0,-0.99991,0.0,0.01027]
[1778532145773,45.8,81780.3,0.0,-0.99991,0.0,0.01024]
[1778532146780,45.8,81778.56,0.0,-0.99991,0.0,0.01019]
[1778532147935,45.8,81778.56,0.0,-0.99991,0.0,0.01019]
[1778532148066,45.8,81778.56,0.0,-0.99991,0.0,0.01019]
[1778532148140,45.8,81780.07,0.0,-0.99991,0.0,0.01024]
[1778532148794,45.8,81776.36,0.0,-0.99991,0.0,0.01013]
[1778532149801,45.8,81770.65,0.0,-0.99992,0.0,0.00997]
[1778532150381,45.8,81770.65,0.0,-0.99992,0.0,0.00997]
[1778532150559,45.8,81770.65,0.0,-0.99992,0.0,0.00997]
[1778532150808,45.8,81770.59,0.0,-0.99992,0.0,0.00997]
[1778532151815,45.8,81761.13,0.0,-0.99992,0.0,0.0096]
[1778532152822,45.8,81760.61,0.0,-0.99992,0.0,0.00958]
[1778532153624,45.8,81760.61,0.0,-0.99992,0.0,0.00958]
[1778532153814,45.8,81760.61,0.0,-0.99992,0.0,0.00958]
[1778532153957,45.8,81760.61,0.0,-0.99992,0.0,0.00958]
[1778532154059,45.8,81760.61,0.0,-0.99992,0.0,0.00958]
[1778532154073,45.8,81760.61,0.0,-0.99992,0.0,0.00958]
[1778532154308,45.8,81760.61,0.0,-0.99992,0.0,0.00958]
[1778532154085,45.8,81759.75,0.0,-0.99992,0.0,0.00956]
[1778532155843,45.8,81758.09,0.0,-0.99992,0.0,0.00951]
[1778532156792,45.8,81758.09,0.0,-0.99992,0.0,0.00951]
[1778532158864,45.8,81756.47,0.0,-0.99992,0.0,0.00947]
[1778532160345,45.8,81755.77,0.0,-0.99992,0.0,0.00945]
[1778532160563,45.8,81755.77,0.0,-0.99992,0.0,0.00945]
[1778532160602,45.8,81755.77,0.0,-0.99992,0.0,0.00945]
[1778532160722,45.8,81755.77,0.0,-0.99992,0.0,0.00945]
[1778532160809,45.8,81755.77,0.0,-0.99992,0.0,0.00945]
[1778532160878,45.8,81755.22,0.0,-0.99992,0.0,0.00944]
[1778532162892,45.8,81753.45,0.0,-0.99992,0.0,0.00939]
[1778532164277,45.8,81751.68,0.0,-0.99992,0.0,0.00934]
[1778532165379,45.8,81752.07,0.0,-0.99992,0.0,0.00935]
[1778532165493,45.8,81752.07,0.0,-0.99992,0.0,0.00935]
[1778532165559,45.8,81752.07,0.0,-0.99992,0.0,0.00935]
[1778532165568,45.8,81752.07,0.0,-0.99992,0.0,0.00935]
[1778532165809,45.8,81752.07,0.0,-0.99992,0.0,0.00935]
[1778532165913,45.8,81751.93,0.0,-0.99992,0.0,0.00935]
[1778532170707,45.8,81751.45,0.0,-0.99992,0.0,0.00934]
[1778532171560,45.8,81751.45,0.0,-0.99992,0.0,0.00934]
[1778532172321,45.8,81751.45,0.0,-0.99992,0.0,0.00934]
[1778532171955,45.8,81751.59,0.0,-0.99992,0.0,0.00934]
[1778532172558,45.8,81751.59,0.0,-0.99992,0.0,0.00934]
[1778532172659,45.8,81751.59,0.0,-0.99992,0.0,0.00934]
[1778532174976,45.8,81748.29,0.0,-0.99992,0.0,0.00926]
[1778532176631,45.8,81748.17,0.0,-0.99992,0.0,0.00925]
[1778532176695,45.8,81748.17,0.0,-0.99992,0.0,0.00925]
[1778532176765,45.8,81748.17,0.0,-0.99992,0.0,0.00925]
[1778532176811,45.8,81748.17,0.0,-0.99992,0.0,0.00925]
[1778532176997,45.8,81748.12,0.0,-0.99992,0.0,0.00925]
[1778532181024,45.8,81750.03,0.0,-0.99992,0.0,0.0093]
[1778532182031,45.8,81755.49,0.0,-0.99992,0.0,0.00945]
[1778532183038,45.8,81761.13,0.0,-0.99992,0.0,0.0096]
[1778532184405,45.8,81761.07,0.0,-0.99992,0.0,0.0096]
[1778532184459,45.8,81761.07,0.0,-0.99992,0.0,0.0096]
[1778532184559,45.8,81761.07,0.0,-0.99992,0.0,0.0096]
[1778532184573,45.8,81761.07,0.0,-0.99992,0.0,0.0096]
[1778532184810,45.8,81761.07,0.0,-0.99992,0.0,0.0096]
[1778532184838,45.8,81761.07,0.0,-0.99992,0.0,0.0096]
[1778532189083,45.8,81766.04,0.0,-0.99992,0.0,0.00973]
[1778532189394,45.8,81766.04,0.0,-0.99992,0.0,0.00973]
[1778532190090,45.8,81771.93,0.0,-0.99992,0.0,0.00989]
[1778532190442,45.8,81771.93,0.0,-0.99992,0.0,0.00989]
[1778532191563,45.8,81772.11,0.0,-0.99992,0.0,0.0099]
[1778532191619,45.8,81772.11,0.0,-0.99992,0.0,0.0099]
[1778532191827,45.8,81772.11,0.0,-0.99992,0.0,0.0099]
[1778532192104,45.8,81775.4,0.0,-0.99991,0.0,0.00999]
[1778532193111,45.8,81778.19,0.0,-0.99991,0.0,0.01007]
[1778532194962,45.8,81778.81,0.0,-0.99991,0.0,0.01009]
[1778532195059,45.8,81778.81,0.0,-0.99991,0.0,0.01009]
[1778532195078,45.8,81778.81,0.0,-0.99991,0.0,0.01009]
[1778532195208,45.8,81778.81,0.0,-0.99991,0.0,0.01009]
[1778532195310,45.8,81778.81,0.0,-0.99991,0.0,0.01009]
[1778532195295,45.8,81778.96,0.0,-0.99991,0.0,0.01009]
[1778532197140,45.8,81780.49,0.0,-0.99991,0.0,0.01013]
[1778532198146,45.8,81783.08,0.0,-0.99991,0.0,0.01021]
[1778532199153,45.8,81785.45,0.0,-0.99991,0.0,0.01028]
[1778532203181,45.8,81788.82,0.0,-0.99991,0.0,0.01037]
[1778532204188,45.8,81791.61,0.0,-0.99991,0.0,0.01045]
[1778532207759,45.8,81790.62,0.0,-0.99991,0.0,0.01043]
[1778532207816,45.8,81790.62,0.0,-0.99991,0.0,0.01043]
[1778532207887,45.8,81790.62,0.0,-0.99991,0.0,0.01043]
[1778532207960,45.8,81790.62,0.0,-0.99991,0.0,0.01043]
[1778532208061,45.8,81790.62,0.0,-0.99991,0.0,0.01043]
[1778532208216,45.8,81790.83,0.0,-0.99991,0.0,0.01043]
[1778532211237,45.8,81790.81,0.0,-0.99991,0.0,0.01032]
[1778532213924,45.8,81789.65,0.0,-0.99991,0.0,0.01028]
[1778532213999,45.8,81789.65,0.0,-0.99991,0.0,0.01028]
[1778532214067,45.8,81789.65,0.0,-0.99991,0.0,0.01028]
[1778532214258,45.8,81789.72,0.0,-0.99991,0.0,0.01028]
[1778532217558,45.8,81789.91,0.0,-0.99991,0.0,0.01029]
[1778532217749,45.8,81789.91,0.0,-0.99991,0.0,0.01029]
[1778532217846,45.8,81789.91,0.0,-0.99991,0.0,0.01029]
[1778532219558,45.8,81789.91,0.0,-0.99991,0.0,0.01029]
[1778532219699,45.8,81789.91,0.0,-0.99991,0.0,0.01029]
[1778532219798,45.8,81789.91,0.0,-0.99991,0.0,0.01029]
[1778532221558,45.8,81789.91,0.0,-0.99991,0.0,0.01029]
[1778532222116,45.8,81789.91,0.0,-0.99991,0.0,0.01029]
[1778532222314,45.8,81790.19,0.0,-0.99991,0.0,0.0103]
[1778532224328,45.8,81792.6,0.0,-0.99991,0.0,0.01037]
[1778532224727,45.8,81792.6,0.0,-0.99991,0.0,0.01037]
[1778532224809,45.8,81792.6,0.0,-0.99991,0.0,0.01037]
[1778532225559,45.8,81791.99,0.0,-0.99991,0.0,0.01035]
[1778532225575,45.8,81791.99,0.0,-0.99991,0.0,0.01035]
[1778532225708,45.8,81791.99,0.0,-0.99991,0.0,0.01035]
[1778532226344,45.8,81791.74,0.0,-0.99991,0.0,0.01034]
[1778532226836,45.8,81791.74,0.0,-0.99991,0.0,0.01034]
[1778532228356,45.8,81794.27,0.0,-0.99991,0.0,0.01042]
[1778532229562,45.8,81794.27,0.0,-0.99991,0.0,0.01042]
[1778532229734,45.8,81794.27,0.0,-0.99991,0.0,0.01042]
[1778532230370,45.8,81794.06,0.0,-0.99991,0.0,0.01041]
[1778532233113,45.8,81793.66,0.0,-0.99991,0.0,0.0104]
[1778532233311,45.8,81793.66,0.0,-0.99991,0.0,0.0104]
[1778532234707,45.8,81794.64,0.0,-0.99991,0.0,0.01043]
[1778532234794,45.8,81794.64,0.0,-0.99991,0.0,0.01043]
[1778532234808,45.8,81794.64,0.0,-0.99991,0.0,0.01043]
[1778532234938,45.8,81794.64,0.0,-0.99991,0.0,0.01043]
[1778532235021,45.8,81794.39,0.0,-0.99991,0.0,0.01042]
[1778532235939,45.8,81794.39,0.0,-0.99991,0.0,0.01042]
[1778532236062,45.8,81794.39,0.0,-0.99991,0.0,0.01042]
[1778532236412,45.8,81797.15,0.0,-0.99991,0.0,0.0105]
[1778532237557,45.8,81797.15,0.0,-0.99991,0.0,0.0105]
[1778532238304,45.8,81797.15,0.0,-0.99991,0.0,0.0105]
[1778532238311,45.8,81796.18,0.0,-0.99991,0.0,0.01047]
[1778532239561,45.8,81796.26,0.0,-0.99991,0.0,0.01047]
[1778532239616,45.8,81796.26,0.0,-0.99991,0.0,0.01047]
[1778532239625,45.8,81796.29,0.0,-0.99991,0.0,0.01047]
[1778532243558,45.8,81796.0,0.0,-0.99991,0.0,0.01047]
[1778532244009,45.8,81796.0,0.0,-0.99991,0.0,0.01047]
[1778532244108,45.8,81795.83,0.0,-0.99991,0.0,0.01046]
[1778532245558,45.8,81795.88,0.0,-0.99991,0.0,0.01046]
[1778532245877,45.8,81795.88,0.0,-0.99991,0.0,0.01046]
[1778532245910,45.8,81795.92,0.0,-0.99991,0.0,0.01046]
[1778532249559,45.8,81795.99,0.0,-0.99991,0.0,0.01047]
[1778532249601,45.8,81795.99,0.0,-0.99991,0.0,0.01047]
[1778532249660,45.8,81795.92,0.0,-0.99991,0.0,0.01046]
[1778532250484,45.8,81795.92,0.0,-0.99991,0.0,0.01046]
[1778532250620,45.8,81795.92,0.0,-0.99991,0.0,0.01046]
[1778532250809,45.8,81795.92,0.0,-0.99991,0.0,0.01046]
[1778532252524,45.8,81798.71,0.0,-0.99991,0.0,0.01055]
[1778532253443,45.8,81798.71,0.0,-0.99991,0.0,0.01055]
[1778532253560,45.8,81798.71,0.0,-0.99991,0.0,0.01055]
[1778532253586,45.8,81798.71,0.0,-0.99991,0.0,0.01055]
[1778532253629,45.8,81798.71,0.0,-0.99991,0.0,0.01055]
[1778532253811,45.8,81798.71,0.0,-0.99991,0.0,0.01055]
[1778532253941,45.8,81798.71,0.0,-0.99991,0.0,0.01055]
[1778532254059,45.8,81798.71,0.0,-0.99991,0.0,0.01055]
[1778532254235,45.8,81798.71,0.0,-0.99991,0.0,0.01055]
[1778532254278,45.8,81801.03,0.0,-0.99991,0.0,0.01061]
[1778532255370,45.8,81801.03,0.0,-0.99991,0.0,0.01061]
[1778532257558,45.8,81801.67,0.0,-0.99991,0.0,0.01063]
[1778532257804,45.8,81801.67,0.0,-0.99991,0.0,0.01063]
[1778532258059,45.8,81801.67,0.0,-0.99991,0.0,0.01063]
[1778532258102,45.8,81801.67,0.0,-0.99991,0.0,0.01063]
[1778532258141,45.8,81801.67,0.0,-0.99991,0.0,0.01063]
[1778532259559,45.8,81801.67,0.0,-0.99991,0.0,0.01063]
[1778532259826,45.8,81801.67,0.0,-0.99991,0.0,0.01063]
[1778532259911,45.8,81801.67,0.0,-0.99991,0.0,0.01063]
[1778532262594,45.8,81809.24,0.0,-0.99991,0.0,0.01086]
[1778532263561,45.8,81809.24,0.0,-0.99991,0.0,0.01086]
[1778532263736,45.8,81809.24,0.0,-0.99991,0.0,0.01086]
[1778532264319,45.8,81809.24,0.0,-0.99991,0.0,0.01086]
[1778532264420,45.8,81809.85,0.0,-0.99991,0.0,0.01088]
[1778532264559,45.8,81809.85,0.0,-0.99991,0.0,0.01088]
[1778532265560,45.8,81809.85,0.0,-0.99991,0.0,0.01088]
[1778532265595,45.8,81809.85,0.0,-0.99991,0.0,0.01088]
[1778532265615,45.8,81809.88,0.0,-0.99991,0.0,0.01088]
[1778532267564,45.8,81810.71,0.0,-0.99991,0.0,0.01091]
[1778532267727,45.8,81810.71,0.0,-0.99991,0.0,0.01091]
[1778532267768,45.8,81809.88,0.0,-0.99991,0.0,0.01088]
[1778532268636,45.8,81811.13,0.0,-0.99991,0.0,0.01092]
[1778532269436,45.8,81811.13,0.0,-0.99991,0.0,0.01092]
[1778532269561,45.8,81811.13,0.0,-0.99991,0.0,0.01092]
[1778532271561,45.8,81810.49,0.0,-0.99991,0.0,0.0109]
[1778532271933,45.8,81810.49,0.0,-0.99991,0.0,0.0109]
[1778532272030,45.8,81810.45,0.0,-0.99991,0.0,0.01078]
[1778532273567,45.8,81810.19,0.0,-0.99991,0.0,0.01077]
[1778532273711,45.8,81810.19,0.0,-0.99991,0.0,0.01077]
[1778532274140,45.8,81810.19,0.0,-0.99991,0.0,0.01077]
[1778532274308,45.8,81810.19,0.0,-0.99991,0.0,0.01077]
[1778532274409,45.8,81802.17,0.0,-0.99991,0.0,0.01053]
[1778532274678,45.8,81802.57,0.0,-0.99991,0.0,0.01054]
[1778532275562,45.8,81802.57,0.0,-0.99991,0.0,0.01054]
[1778532276027,45.8,81802.57,0.0,-0.99991,0.0,0.01054]
[1778532276123,45.8,81802.57,0.0,-0.99991,0.0,0.01054]
[1778532277699,45.8,81804.76,0.0,-0.99991,0.0,0.01061]
[1778532279305,45.8,81804.76,0.0,-0.99991,0.0,0.01061]
[1778532279406,45.8,81806.35,0.0,-0.99991,0.0,0.01065]
[1778532279561,45.8,81806.35,0.0,-0.99991,0.0,0.01065]
[1778532279905,45.8,81806.35,0.0,-0.99991,0.0,0.01065]
[1778532279937,45.8,81805.74,0.0,-0.99991,0.0,0.01064]
[1778532283559,45.8,81805.31,0.0,-0.99991,0.0,0.01062]
[1778532283815,45.8,81805.31,0.0,-0.99991,0.0,0.01062]
[1778532283878,45.8,81805.31,0.0,-0.99991,0.0,0.01062]
[1778532285496,45.8,81805.28,0.0,-0.99991,0.0,0.01062]
[1778532285560,45.8,81805.28,0.0,-0.99991,0.0,0.01062]
[1778532285755,45.8,81805.29,0.0,-0.99991,0.0,0.01062]
[1778532289256,45.8,81805.26,0.0,-0.99991,0.0,0.01062]
[1778532290712,45.8,81805.08,0.0,-0.99991,0.0,0.01062]
[1778532291452,45.8,81805.08,0.0,-0.99991,0.0,0.01062]
[1778532291560,45.8,81804.94,0.0,-0.99991,0.0,0.01061]
[1778532291751,45.8,81804.94,0.0,-0.99991,0.0,0.01061]
[1778532291797,45.8,81805.22,0.0,-0.99991,0.0,0.01062]
[1778532293562,45.8,81805.22,0.0,-0.99991,0.0,0.01062]
[1778532294078,45.8,81805.22,0.0,-0.99991,0.0,0.01062]
[1778532294142,45.8,81805.45,0.0,-0.99991,0.0,0.01063]
[1778532294818,45.8,81808.5,0.0,-0.99991,0.0,0.01072]
[1778532295539,45.8,81808.5,0.0,-0.99991,0.0,0.01072]
[1778532295561,45.8,81808.5,0.0,-0.99991,0.0,0.01072]
[1778532295672,45.8,81808.5,0.0,-0.99991,0.0,0.01072]
[1778532295825,45.8,81809.36,0.0,-0.99991,0.0,0.01074]
[1778532299566,45.8,81809.71,0.0,-0.99991,0.0,0.01076]
[1778532299740,45.8,81809.71,0.0,-0.99991,0.0,0.01076]
[1778532299853,45.8,81809.21,0.0,-0.99991,0.0,0.01074]
[1778532303560,45.8,81809.4,0.0,-0.99991,0.0,0.01075]
[1778532303720,45.8,81809.4,0.0,-0.99991,0.0,0.01075]
[1778532304375,45.8,81809.4,0.0,-0.99991,0.0,0.01075]
[1778532304409,45.8,81809.57,0.0,-0.99991,0.0,0.01075]
[1778532304558,45.8,81809.57,0.0,-0.99991,0.0,0.01075]
[1778532305558,45.8,81809.63,0.0,-0.99991,0.0,0.01075]
[1778532306075,45.8,81809.63,0.0,-0.99991,0.0,0.01075]
[1778532306126,45.8,81805.7,0.0,-0.99991,0.0,0.01064]
[1778532309569,45.8,81805.0,0.0,-0.99991,0.0,0.01061]
[1778532309647,45.8,81805.0,0.0,-0.99991,0.0,0.01061]
[1778532309928,45.8,81804.68,0.0,-0.99991,0.0,0.0106]
[1778532310615,45.8,81804.68,0.0,-0.99991,0.0,0.0106]
[1778532310722,45.8,81804.68,0.0,-0.99991,0.0,0.0106]
[1778532310809,45.8,81804.68,0.0,-0.99991,0.0,0.0106]
[1778532311562,45.8,81804.88,0.0,-0.99991,0.0,0.01061]
[1778532311942,45.8,81805.03,0.0,-0.99991,0.0,0.01062]
[1778532312511,45.8,81805.03,0.0,-0.99991,0.0,0.01062]
[1778532315563,45.8,81805.4,0.0,-0.99991,0.0,0.01063]
[1778532315946,45.8,81805.4,0.0,-0.99991,0.0,0.01063]
[1778532316003,45.8,81805.4,0.0,-0.99991,0.0,0.01063]
[1778532319559,45.8,81805.21,0.0,-0.99991,0.0,0.01062]
[1778532320030,45.8,81805.21,0.0,-0.99991,0.0,0.01062]
[1778532320130,45.8,81805.21,0.0,-0.99991,0.0,0.01062]
[1778532321005,45.8,81798.55,0.0,-0.99991,0.0,0.01042]
[1778532321559,45.8,81798.55,0.0,-0.99991,0.0,0.01042]
[1778532321714,45.8,81798.55,0.0,-0.99991,0.0,0.01042]
[1778532322012,45.8,81796.31,0.0,-0.99991,0.0,0.01036]
[1778532322858,45.8,81796.31,0.0,-0.99991,0.0,0.01036]
[1778532323058,45.8,81796.31,0.0,-0.99991,0.0,0.01036]
[1778532323087,45.8,81797.53,0.0,-0.99991,0.0,0.01039]
[1778532324288,45.8,81797.53,0.0,-0.99991,0.0,0.01039]
[1778532324298,45.8,81797.53,0.0,-0.99991,0.0,0.01039]
[1778532324307,45.8,81797.53,0.0,-0.99991,0.0,0.01039]
[1778532324389,45.8,81794.9,0.0,-0.99991,0.0,0.01032]
[1778532325033,45.8,81792.56,0.0,-0.99991,0.0,0.01025]
[1778532327563,45.8,81792.47,0.0,-0.99991,0.0,0.01025]
[1778532327688,45.8,81792.47,0.0,-0.99991,0.0,0.01025]
[1778532328057,45.8,81792.47,0.0,-0.99991,0.0,0.01025]
[1778532328308,45.8,81792.47,0.0,-0.99991,0.0,0.01025]
[1778532328410,45.8,81792.19,0.0,-0.99991,0.0,0.01024]
[1778532329061,45.8,81793.52,0.0,-0.99991,0.0,0.01028]
[1778532331075,45.8,81792.76,0.0,-0.99991,0.0,0.01014]
[1778532331559,45.8,81792.76,0.0,-0.99991,0.0,0.01014]
[1778532331810,45.8,81792.76,0.0,-0.99991,0.0,0.01014]
[1778532332207,45.8,81792.76,0.0,-0.99991,0.0,0.01014]
[1778532332308,45.8,81792.76,0.0,-0.99991,0.0,0.01014]
[1778532332410,45.8,81792.43,0.0,-0.99991,0.0,0.01013]
[1778532333563,45.8,81792.21,0.0,-0.99991,0.0,0.01013]
[1778532333735,45.8,81792.21,0.0,-0.99991,0.0,0.01013]
[1778532334096,45.8,81792.62,0.0,-0.99991,0.0,0.01014]
[1778532335103,45.8,81794.29,0.0,-0.99991,0.0,0.01019]
[1778532336244,45.8,81794.29,0.0,-0.99991,0.0,0.01019]
[1778532336311,45.8,81794.29,0.0,-0.99991,0.0,0.01019]
[1778532337562,45.8,81793.91,0.0,-0.99991,0.0,0.01017]
[1778532337687,45.8,81793.91,0.0,-0.99991,0.0,0.01017]
[1778532338124,45.8,81793.4,0.0,-0.99991,0.0,0.01016]
[1778532339131,45.8,81795.19,0.0,-0.99991,0.0,0.01021]
[1778532339561,45.8,81795.19,0.0,-0.99991,0.0,0.01021]
[1778532339590,45.8,81795.19,0.0,-0.99991,0.0,0.01021]
[1778532340498,45.8,81795.19,0.0,-0.99991,0.0,0.01021]
[1778532340138,45.8,81793.94,0.0,-0.99991,0.0,0.01018]
[1778532343483,45.8,81793.97,0.0,-0.99991,0.0,0.01018]
[1778532343565,45.8,81793.93,0.0,-0.99991,0.0,0.01018]
[1778532344079,45.8,81793.93,0.0,-0.99991,0.0,0.01018]
[1778532344166,45.8,81795.73,0.0,-0.99991,0.0,0.01023]
[1778532344525,45.8,81795.73,0.0,-0.99991,0.0,0.01023]
[1778532344559,45.8,81795.73,0.0,-0.99991,0.0,0.01023]
[1778532345560,45.8,81796.22,0.0,-0.99991,0.0,0.01024]
[1778532345642,45.8,81796.22,0.0,-0.99991,0.0,0.01024]
[1778532346180,45.8,81795.65,0.0,-0.99991,0.0,0.01022]
[1778532347980,45.8,81795.8,0.0,-0.99991,0.0,0.01023]
[1778532348060,45.8,81795.8,0.0,-0.99991,0.0,0.01023]
[1778532348238,45.8,81795.8,0.0,-0.99991,0.0,0.01023]
[1778532348308,45.8,81795.8,0.0,-0.99991,0.0,0.01023]
[1778532348323,45.8,81795.8,0.0,-0.99991,0.0,0.01023]
[1778532348351,45.8,81801.16,0.0,-0.99991,0.0,0.01038]
[1778532349201,45.8,81804.27,0.0,-0.99991,0.0,0.01047]
[1778532350208,45.8,81805.51,0.0,-0.99991,0.0,0.01051]
[1778532351561,45.8,81805.35,0.0,-0.99991,0.0,0.01051]
[1778532351836,45.8,81805.35,0.0,-0.99991,0.0,0.01051]
[1778532352222,45.8,81805.65,0.0,-0.99991,0.0,0.01052]
[1778532355244,45.8,81808.0,0.0,-0.99991,0.0,0.01058]
[1778532355563,45.8,81808.0,0.0,-0.99991,0.0,0.01058]
[1778532355633,45.8,81808.0,0.0,-0.99991,0.0,0.01058]
[1778532355809,45.8,81808.0,0.0,-0.99991,0.0,0.01058]
[1778532356251,45.8,81808.72,0.0,-0.99991,0.0,0.01061]
[1778532357258,45.8,81812.6,0.0,-0.99991,0.0,0.01072]
[1778532357560,45.8,81812.6,0.0,-0.99991,0.0,0.01072]
[1778532358158,45.8,81812.6,0.0,-0.99991,0.0,0.01072]
[1778532358310,45.8,81812.6,0.0,-0.99991,0.0,0.01072]
[1778532358420,45.8,81812.6,0.0,-0.99991,0.0,0.01072]
[1778532358488,45.8,81815.73,0.0,-0.99991,0.0,0.01082]
[1778532358561,45.8,81815.73,0.0,-0.99991,0.0,0.01082]
[1778532359334,45.8,81815.73,0.0,-0.99991,0.0,0.01082]
[1778532361560,45.8,81815.55,0.0,-0.99991,0.0,0.01081]
[1778532361816,45.8,81815.55,0.0,-0.99991,0.0,0.01081]
[1778532362293,45.8,81815.43,0.0,-0.99991,0.0,0.01081]
[1778532363560,45.8,81815.55,0.0,-0.99991,0.0,0.01081]
[1778532363686,45.8,81815.55,0.0,-0.99991,0.0,0.01081]
[1778532364307,45.8,81815.82,0.0,-0.99991,0.0,0.01082]
[1778532365293,45.8,81815.82,0.0,-0.99991,0.0,0.01082]
[1778532365307,45.8,81815.82,0.0,-0.99991,0.0,0.01082]
[1778532365559,45.8,81815.41,0.0,-0.99991,0.0,0.01081]
[1778532365811,45.8,81815.41,0.0,-0.99991,0.0,0.01081]
[1778532366321,45.8,81815.5,0.0,-0.99991,0.0,0.01081]
[1778532368648,45.8,81815.84,0.0,-0.99991,0.0,0.01082]
[1778532368809,45.8,81815.84,0.0,-0.99991,0.0,0.01082]
[1778532368910,45.8,81815.84,0.0,-0.99991,0.0,0.01082]
[1778532369343,45.8,81815.9,0.0,-0.99991,0.0,0.01082]
[1778532370350,45.8,81814.77,0.0,-0.99991,0.0,0.01079]
[1778532371580,45.8,81814.77,0.0,-0.99991,0.0,0.01079]
[1778532371747,45.8,81814.77,0.0,-0.99991,0.0,0.01079]
[1778532372364,45.8,81814.87,0.0,-0.99991,0.0,0.01079]
[1778532375190,45.8,81815.32,0.0,-0.99991,0.0,0.0108]
[1778532375313,45.8,81815.32,0.0,-0.99991,0.0,0.0108]
[1778532378406,45.8,81817.5,0.0,-0.99991,0.0,0.01087]
[1778532382434,45.8,81818.85,0.0,-0.99991,0.0,0.01091]
[1778532384448,45.8,81828.74,0.0,-0.9999,0.0,0.01122]
[1778532385539,45.8,81828.74,0.0,-0.9999,0.0,0.01122]
[1778532385566,45.8,81828.08,0.0,-0.9999,0.0,0.0112]
[1778532386462,45.8,81829.42,0.0,-0.9999,0.0,0.01124]
[1778532387560,45.8,81829.42,0.0,-0.9999,0.0,0.01124]
[1778532390490,45.8,81825.95,0.0,-0.9999,0.0,0.01113]
[1778532391497,45.8,81825.54,0.0,-0.99991,0.0,0.01099]
[1778532391719,45.8,81825.54,0.0,-0.99991,0.0,0.01099]
[1778532391811,45.8,81825.54,0.0,-0.99991,0.0,0.01099]
[1778532392380,45.8,81825.54,0.0,-0.99991,0.0,0.01099]
[1778532392558,45.8,81825.54,0.0,-0.99991,0.0,0.01099]
[1778532392504,45.8,81824.55,0.0,-0.99991,0.0,0.01096]
[1778532397539,45.8,81824.14,0.0,-0.99991,0.0,0.01095]
[1778532398546,45.8,81821.7,0.0,-0.99991,0.0,0.01088]
[1778532399554,45.8,81820.03,0.0,-0.99991,0.0,0.01083]
[1778532401599,45.8,81820.4,0.0,-0.99991,0.0,0.01084]
[1778532401811,45.8,81820.4,0.0,-0.99991,0.0,0.01084]
[1778532402129,45.8,81820.4,0.0,-0.99991,0.0,0.01084]
[1778532402207,45.8,81820.4,0.0,-0.99991,0.0,0.01084]
[1778532402308,45.8,81820.4,0.0,-0.99991,0.0,0.01084]
[1778532402575,45.8,81820.26,0.0,-0.99991,0.0,0.01083]
[1778532407609,45.8,81820.74,0.0,-0.99991,0.0,0.01085]
[1778532410549,45.8,81820.76,0.0,-0.99991,0.0,0.01085]
[1778532411576,45.8,81820.8,0.0,-0.99991,0.0,0.01085]
[1778532411729,45.8,81820.94,0.0,-0.99991,0.0,0.01085]
[1778532411810,45.8,81820.94,0.0,-0.99991,0.0,0.01085]
[1778532415382,45.8,81820.53,0.0,-0.99991,0.0,0.01084]
[1778532415562,45.8,81820.53,0.0,-0.99991,0.0,0.01084]
[1778532415573,45.8,81820.53,0.0,-0.99991,0.0,0.01084]
[1778532415818,45.8,81820.35,0.0,-0.99991,0.0,0.01084]
[1778532416058,45.8,81820.35,0.0,-0.99991,0.0,0.01084]
[1778532416109,45.8,81820.43,0.0,-0.99991,0.0,0.01084]
[1778532419694,45.8,81816.6,0.0,-0.99991,0.0,0.01072]
[1778532422529,45.8,81815.97,0.0,-0.99991,0.0,0.0107]
[1778532422559,45.8,81815.97,0.0,-0.99991,0.0,0.0107]
[1778532422748,45.8,81815.58,0.0,-0.99991,0.0,0.01069]
[1778532422811,45.8,81815.58,0.0,-0.99991,0.0,0.01069]
[1778532422912,45.8,81815.61,0.0,-0.99991,0.0,0.01069]
[1778532424730,45.8,81806.21,0.0,-0.99991,0.0,0.01041]
[1778532425737,45.8,81805.23,0.0,-0.99991,0.0,0.01039]
[1778532427384,45.8,81805.23,0.0,-0.99991,0.0,0.01039]
[1778532427561,45.8,81805.23,0.0,-0.99991,0.0,0.01039]
[1778532427672,45.8,81804.18,0.0,-0.99991,0.0,0.01036]
[1778532427681,45.8,81804.18,0.0,-0.99991,0.0,0.01036]
[1778532427809,45.8,81804.18,0.0,-0.99991,0.0,0.01036]
[1778532427846,45.8,81804.06,0.0,-0.99991,0.0,0.01035]
[1778532430605,45.8,81803.76,0.0,-0.99991,0.0,0.01034]
[1778532431566,45.8,81803.76,0.0,-0.99991,0.0,0.01034]
[1778532431585,45.8,81804.25,0.0,-0.99991,0.0,0.01036]
[1778532431702,45.8,81804.25,0.0,-0.99991,0.0,0.01036]
[1778532431809,45.8,81804.25,0.0,-0.99991,0.0,0.01036]
[1778532431910,45.8,81804.87,0.0,-0.99991,0.0,0.01038]
[1778532432786,45.8,81814.39,0.0,-0.99991,0.0,0.01066]
[1778532433793,45.8,81823.29,0.0,-0.99991,0.0,0.01093]
[1778532434800,45.8,81824.79,0.0,-0.99991,0.0,0.01097]
[1778532435809,45.8,81824.79,0.0,-0.99991,0.0,0.01097]
[1778532436058,45.8,81824.79,0.0,-0.99991,0.0,0.01097]
[1778532436416,45.8,81824.79,0.0,-0.99991,0.0,0.01097]
[1778532436557,45.8,81824.79,0.0,-0.99991,0.0,0.01097]
[1778532436594,45.8,81824.33,0.0,-0.99991,0.0,0.01096]
[1778532436645,45.8,81824.33,0.0,-0.99991,0.0,0.01096]
[1778532436808,45.8,81824.33,0.0,-0.99991,0.0,0.01096]
[1778532436909,45.8,81824.33,0.0,-0.99991,0.0,0.01096]
[1778532442857,45.8,81826.11,0.0,-0.99991,0.0,0.01101]
[1778532446885,45.8,81829.91,0.0,-0.9999,0.0,0.01113]
[1778532449120,45.8,81829.94,0.0,-0.9999,0.0,0.01113]
[1778532449305,45.8,81829.94,0.0,-0.9999,0.0,0.01113]
[1778532449309,45.8,81829.94,0.0,-0.9999,0.0,0.01113]
[1778532449556,45.8,81829.94,0.0,-0.9999,0.0,0.01113]
[1778532449589,45.8,81829.99,0.0,-0.9999,0.0,0.01113]
[1778532449807,45.8,81829.99,0.0,-0.9999,0.0,0.01113]
[1778532452927,45.8,81829.84,0.0,-0.99991,0.0,0.011]
[1778532455598,45.8,81830.27,0.0,-0.99991,0.0,0.01102]
[1778532457560,45.8,81829.21,0.0,-0.99991,0.0,0.01098]
[1778532457628,45.8,81829.21,0.0,-0.99991,0.0,0.01098]
[1778532457666,45.8,81828.63,0.0,-0.99991,0.0,0.01097]
[1778532457721,45.8,81828.63,0.0,-0.99991,0.0,0.01097]
[1778532457795,45.8,81828.63,0.0,-0.99991,0.0,0.01097]
[1778532457812,45.8,81828.63,0.0,-0.99991,0.0,0.01097]
[1778532457962,45.8,81828.72,0.0,-0.99991,0.0,0.01097]
[1778532462997,45.8,81828.4,0.0,-0.99991,0.0,0.01096]
[1778532467055,45.8,81829.6,0.0,-0.99991,0.0,0.011]
[1778532467106,45.8,81829.6,0.0,-0.99991,0.0,0.011]
[1778532467236,45.8,81829.6,0.0,-0.99991,0.0,0.011]
[1778532467308,45.8,81829.6,0.0,-0.99991,0.0,0.011]
[1778532467375,45.8,81829.4,0.0,-0.99991,0.0,0.01099]
[1778532470602,45.8,81829.05,0.0,-0.99991,0.0,0.01098]
[1778532471260,45.8,81829.44,0.0,-0.99991,0.0,0.01099]
[1778532475573,45.8,81829.42,0.0,-0.99991,0.0,0.01099]
[1778532477379,45.8,81829.42,0.0,-0.99991,0.0,0.01099]
[1778532479109,45.8,81831.44,0.0,-0.9999,0.0,0.01105]
[1778532480116,45.8,81837.19,0.0,-0.9999,0.0,0.01123]
[1778532481123,45.8,81840.34,0.0,-0.9999,0.0,0.01133]
[1778532481747,45.8,81840.34,0.0,-0.9999,0.0,0.01133]
[1778532481808,45.8,81840.34,0.0,-0.9999,0.0,0.01133]
[1778532481809,45.8,81840.34,0.0,-0.9999,0.0,0.01133]
[1778532481887,45.8,81840.34,0.0,-0.9999,0.0,0.01133]
[1778532482059,45.8,81840.34,0.0,-0.9999,0.0,0.01133]
[1778532482130,45.8,81840.46,0.0,-0.9999,0.0,0.01134]
[1778532487165,45.8,81839.91,0.0,-0.9999,0.0,0.01132]
[1778532488234,45.8,81839.91,0.0,-0.9999,0.0,0.01132]
[1778532488310,45.8,81839.91,0.0,-0.9999,0.0,0.01132]
[1778532495632,45.8,81840.61,0.0,-0.9999,0.0,0.01134]
[1778532497002,45.8,81840.89,0.0,-0.9999,0.0,0.01135]
[1778532497059,45.8,81840.89,0.0,-0.9999,0.0,0.01135]
[1778532497088,45.8,81840.89,0.0,-0.9999,0.0,0.01135]
[1778532497309,45.8,81840.89,0.0,-0.9999,0.0,0.01135]
[1778532497410,45.8,81840.74,0.0,-0.9999,0.0,0.01134]
[1778532502139,45.8,81840.86,0.0,-0.9999,0.0,0.01135]
[1778532502314,45.8,81840.86,0.0,-0.9999,0.0,0.01135]
[1778532502415,45.8,81840.93,0.0,-0.9999,0.0,0.01135]
[1778532506310,45.8,81843.13,0.0,-0.9999,0.0,0.01142]
[1778532508330,45.8,81847.09,0.0,-0.9999,0.0,0.01155]
[1778532509137,45.8,81847.09,0.0,-0.9999,0.0,0.01155]
[1778532509186,45.8,81847.09,0.0,-0.9999,0.0,0.01155]
[1778532509207,45.8,81847.09,0.0,-0.9999,0.0,0.01155]
[1778532509308,45.8,81847.09,0.0,-0.9999,0.0,0.01155]
[1778532509337,45.8,81848.92,0.0,-0.9999,0.0,0.01161]
[1778532510603,45.8,81848.92,0.0,-0.9999,0.0,0.01161]
[1778532511565,45.8,81849.77,0.0,-0.9999,0.0,0.01163]
[1778532511662,45.8,81849.79,0.0,-0.9999,0.0,0.01151]
[1778532513577,45.8,81849.85,0.0,-0.9999,0.0,0.01151]
[1778532513618,45.8,81862.09,0.0,-0.9999,0.0,0.01191]
[1778532514379,45.8,81876.29,0.0,-0.99989,0.0,0.01239]
[1778532515386,45.8,81875.48,0.0,-0.99989,0.0,0.01236]
[1778532516006,45.8,81875.48,0.0,-0.99989,0.0,0.01236]
[1778532516393,45.8,81875.05,0.0,-0.99989,0.0,0.01234]
[1778532517237,45.8,81875.05,0.0,-0.99989,0.0,0.01234]
[1778532520421,45.8,81876.67,0.0,-0.99989,0.0,0.0124]
[1778532522435,45.8,81881.3,0.0,-0.99989,0.0,0.01256]
[1778532523442,45.8,81883.64,0.0,-0.99989,0.0,0.01264]
[1778532524449,45.8,81877.83,0.0,-0.99989,0.0,0.01244]
[1778532525456,45.8,81881.71,0.0,-0.99989,0.0,0.01257]
[1778532527470,45.8,81886.23,0.0,-0.99989,0.0,0.01273]
[1778532528479,45.8,81891.26,0.0,-0.99989,0.0,0.01291]
[1778532530328,45.8,81891.27,0.0,-0.99989,0.0,0.01291]
[1778532530384,45.8,81891.27,0.0,-0.99989,0.0,0.01291]
[1778532530526,45.8,81891.27,0.0,-0.99989,0.0,0.01291]
[1778532530558,45.8,81891.27,0.0,-0.99989,0.0,0.01291]
[1778532530649,45.8,81891.27,0.0,-0.99989,0.0,0.01291]
[1778532533514,45.8,81893.04,0.0,-0.99989,0.0,0.01297]
[1778532534521,45.8,81897.41,0.0,-0.99989,0.0,0.01313]
[1778532535528,45.8,81899.41,0.0,-0.99989,0.0,0.0132]
[1778532537016,45.8,81899.26,0.0,-0.99989,0.0,0.0132]
[1778532537018,45.8,81899.26,0.0,-0.99989,0.0,0.0132]
[1778532537060,45.8,81899.26,0.0,-0.99989,0.0,0.0132]
[1778532537091,45.8,81899.26,0.0,-0.99989,0.0,0.0132]
[1778532537542,45.8,81899.32,0.0,-0.99989,0.0,0.0132]
[1778532539317,45.8,81900.26,0.0,-0.99988,0.0,0.01324]
[1778532539418,45.8,81900.26,0.0,-0.99988,0.0,0.01324]
[1778532539556,45.8,81899.67,0.0,-0.99988,0.0,0.01321]
[1778532543322,45.8,81899.74,0.0,-0.99988,0.0,0.01322]
[1778532543422,45.8,81899.74,0.0,-0.99988,0.0,0.01322]
[1778532543584,45.8,81902.12,0.0,-0.99988,0.0,0.0133]
[1778532544592,45.8,81905.93,0.0,-0.99988,0.0,0.01344]
[1778532545240,45.8,81905.93,0.0,-0.99988,0.0,0.01344]
[1778532545310,45.8,81905.93,0.0,-0.99988,0.0,0.01344]
[1778532545423,45.8,81905.93,0.0,-0.99988,0.0,0.01344]
[1778532545599,45.8,81906.58,0.0,-0.99988,0.0,0.01347]
[1778532547314,45.8,81906.85,0.0,-0.99988,0.0,0.01348]
[1778532547526,45.8,81906.85,0.0,-0.99988,0.0,0.01348]
[1778532547613,45.8,81907.11,0.0,-0.99988,0.0,0.01349]
[1778532548620,45.8,81909.76,0.0,-0.99988,0.0,0.01359]
[1778532550733,45.8,81909.77,0.0,-0.99988,0.0,0.01359]
[1778532550811,45.8,81909.77,0.0,-0.99988,0.0,0.01359]
[1778532551313,45.8,81909.77,0.0,-0.99988,0.0,0.01359]
[1778532551443,45.8,81909.77,0.0,-0.99988,0.0,0.01359]
[1778532551641,45.8,81908.9,0.0,-0.99988,0.0,0.01355]
[1778532552648,45.8,81906.47,0.0,-0.99988,0.0,0.01346]
[1778532554877,45.8,81907.8,0.0,-0.99988,0.0,0.01351]
[1778532554919,45.8,81907.8,0.0,-0.99988,0.0,0.01351]
[1778532555061,45.8,81907.8,0.0,-0.99988,0.0,0.01351]
[1778532555669,45.8,81908.0,0.0,-0.99988,0.0,0.01352]
[1778532556706,45.8,81908.0,0.0,-0.99988,0.0,0.01352]
[1778532556808,45.8,81909.18,0.0,-0.99988,0.0,0.01357]
[1778532558694,45.8,81912.12,0.0,-0.99988,0.0,0.01368]
[1778532559701,45.8,81915.04,0.0,-0.99988,0.0,0.01379]
[1778532560334,45.8,81915.04,0.0,-0.99988,0.0,0.01379]
[1778532560445,45.8,81915.04,0.0,-0.99988,0.0,0.01379]
[1778532560448,45.8,81915.04,0.0,-0.99988,0.0,0.01379]
[1778532560558,45.8,81915.04,0.0,-0.99988,0.0,0.01379]
[1778532560708,45.8,81914.39,0.0,-0.99988,0.0,0.01376]
[1778532561715,45.8,81903.84,0.0,-0.99988,0.0,0.01337]
[1778532562722,45.8,81895.23,0.0,-0.99989,0.0,0.01305]
[1778532563729,45.8,81879.15,0.0,-0.99989,0.0,0.01248]
[1778532564736,45.8,81877.94,0.0,-0.99989,0.0,0.01244]
[1778532565743,45.8,81881.52,0.0,-0.99989,0.0,0.01257]
[1778532567410,45.8,81881.52,0.0,-0.99989,0.0,0.01257]
[1778532567529,45.8,81881.52,0.0,-0.99989,0.0,0.01257]
[1778532567536,45.8,81881.52,0.0,-0.99989,0.0,0.01257]
[1778532567558,45.8,81881.52,0.0,-0.99989,0.0,0.01257]
[1778532567561,45.8,81881.77,0.0,-0.99989,0.0,0.01258]
[1778532571401,45.8,81882.93,0.0,-0.99989,0.0,0.01262]
[1778532571559,45.8,81882.93,0.0,-0.99989,0.0,0.01262]
[1778532571659,45.8,81886.23,0.0,-0.99989,0.0,0.01259]
[1778532572793,45.8,81887.74,0.0,-0.99989,0.0,0.01265]
[1778532575728,45.8,81887.43,0.0,-0.99989,0.0,0.01264]
[1778532577065,45.8,81888.05,0.0,-0.99989,0.0,0.01266]
[1778532577432,45.8,81888.05,0.0,-0.99989,0.0,0.01266]
[1778532577558,45.8,81888.05,0.0,-0.99989,0.0,0.01266]
[1778532580520,45.8,81888.8,0.0,-0.99989,0.0,0.01268]
[1778532580559,45.8,81888.8,0.0,-0.99989,0.0,0.01268]
[1778532580581,45.8,81888.8,0.0,-0.99989,0.0,0.01268]
[1778532580727,45.8,81888.26,0.0,-0.99989,0.0,0.01266]
[1778532580809,45.8,81888.26,0.0,-0.99989,0.0,0.01266]
[1778532586908,45.8,81888.29,0.0,-0.99989,0.0,0.01267]
[1778532587062,45.8,81888.29,0.0,-0.99989,0.0,0.01267]
[1778532587287,45.8,81888.29,0.0,-0.99989,0.0,0.01267]
[1778532587369,45.8,81888.22,0.0,-0.99989,0.0,0.01266]
[1778532589062,45.8,81888.26,0.0,-0.99989,0.0,0.01266]
[1778532589131,45.8,81888.26,0.0,-0.99989,0.0,0.01266]
[1778532589227,45.8,81889.37,0.0,-0.99989,0.0,0.0127]
[1778532590384,45.8,81889.37,0.0,-0.99989,0.0,0.0127]
[1778532590559,45.8,81889.37,0.0,-0.99989,0.0,0.0127]
[1778532593060,45.8,81889.94,0.0,-0.99989,0.0,0.01272]
[1778532593534,45.8,81889.94,0.0,-0.99989,0.0,0.01272]
[1778532593627,45.8,81889.91,0.0,-0.99989,0.0,0.01272]
[1778532595060,45.8,81889.9,0.0,-0.99989,0.0,0.01272]
[1778532595318,45.8,81889.9,0.0,-0.99989,0.0,0.01272]
[1778532595418,45.8,81890.14,0.0,-0.99989,0.0,0.01273]
[1778532597693,45.8,81890.65,0.0,-0.99989,0.0,0.01275]
[1778532597809,45.8,81890.03,0.0,-0.99989,0.0,0.01273]
[1778532599060,45.8,81889.95,0.0,-0.99989,0.0,0.01272]
[1778532599193,45.8,81889.95,0.0,-0.99989,0.0,0.01272]
[1778532599293,45.8,81889.95,0.0,-0.99989,0.0,0.01272]
[1778532601728,45.8,81889.74,0.0,-0.99989,0.0,0.01272]
[1778532601729,45.8,81883.66,0.0,-0.99989,0.0,0.0125]
[1778532601810,45.8,81883.66,0.0,-0.99989,0.0,0.0125]
[1778532602354,45.8,81883.66,0.0,-0.99989,0.0,0.0125]
[1778532602444,45.8,81883.66,0.0,-0.99989,0.0,0.0125]
[1778532602557,45.8,81883.66,0.0,-0.99989,0.0,0.0125]
[1778532602688,45.8,81883.66,0.0,-0.99989,0.0,0.0125]
[1778532602658,45.8,81882.12,0.0,-0.99989,0.0,0.01245]
[1778532605064,45.8,81883.14,0.0,-0.99989,0.0,0.01249]
[1778532605295,45.8,81883.14,0.0,-0.99989,0.0,0.01249]
[1778532605309,45.8,81883.46,0.0,-0.99989,0.0,0.0125]
[1778532609059,45.8,81884.01,0.0,-0.99989,0.0,0.01252]
[1778532609556,45.8,81884.01,0.0,-0.99989,0.0,0.01252]
[1778532609656,45.8,81884.04,0.0,-0.99989,0.0,0.01252]
[1778532611060,45.8,81884.9,0.0,-0.99989,0.0,0.01255]
[1778532611293,45.8,81884.9,0.0,-0.99989,0.0,0.01255]
[1778532611308,45.8,81884.87,0.0,-0.99989,0.0,0.01255]
[1778532615059,45.8,81884.87,0.0,-0.99989,0.0,0.01255]
[1778532615683,45.8,81884.87,0.0,-0.99989,0.0,0.01255]
[1778532615783,45.8,81884.87,0.0,-0.99989,0.0,0.01255]
[1778532619059,45.8,81884.88,0.0,-0.99989,0.0,0.01255]
[1778532619168,45.8,81884.88,0.0,-0.99989,0.0,0.01255]
[1778532619269,45.8,81886.28,0.0,-0.99989,0.0,0.01259]
[1778532620799,45.8,81885.93,0.0,-0.99989,0.0,0.01258]
[1778532620808,45.8,81885.93,0.0,-0.99989,0.0,0.01258]
[1778532621061,45.8,81885.93,0.0,-0.99989,0.0,0.01258]
[1778532621206,45.8,81885.93,0.0,-0.99989,0.0,0.01258]
[1778532621236,45.8,81886.0,0.0,-0.99989,0.0,0.01259]
[1778532625061,45.8,81887.14,0.0,-0.99989,0.0,0.01262]
[1778532625570,45.8,81887.14,0.0,-0.99989,0.0,0.01262]
[1778532625603,45.8,81886.64,0.0,-0.99989,0.0,0.01261]
[1778532629063,45.8,81887.14,0.0,-0.99989,0.0,0.01262]
[1778532629539,45.8,81887.14,0.0,-0.99989,0.0,0.01262]
[1778532629598,45.8,81887.14,0.0,-0.99989,0.0,0.01262]
[1778532631202,45.8,81886.46,0.0,-0.99989,0.0,0.01246]
[1778532633061,45.8,81886.61,0.0,-0.99989,0.0,0.01247]
[1778532633144,45.8,81886.61,0.0,-0.99989,0.0,0.01247]
[1778532633145,45.8,81886.61,0.0,-0.99989,0.0,0.01247]
[1778532635886,45.8,81886.75,0.0,-0.99989,0.0,0.01247]
[1778532636065,45.8,81886.75,0.0,-0.99989,0.0,0.01247]
[1778532637059,45.8,81886.75,0.0,-0.99989,0.0,0.01247]
[1778532637213,45.8,81886.75,0.0,-0.99989,0.0,0.01247]
[1778532637304,45.8,81886.75,0.0,-0.99989,0.0,0.01247]
[1778532639871,45.8,81886.17,0.0,-0.99989,0.0,0.01245]
[1778532640060,45.8,81886.17,0.0,-0.99989,0.0,0.01245]
[1778532640376,45.8,81886.17,0.0,-0.99989,0.0,0.01245]
[1778532640470,45.8,81886.17,0.0,-0.99989,0.0,0.01245]
[1778532640558,45.8,81886.17,0.0,-0.99989,0.0,0.01245]
[1778532640693,45.8,81884.39,0.0,-0.99989,0.0,0.01239]
[1778532642279,45.8,81887.53,0.0,-0.99989,0.0,0.0125]
[1778532643065,45.8,81887.53,0.0,-0.99989,0.0,0.0125]
[1778532643110,45.8,81887.53,0.0,-0.99989,0.0,0.0125]
[1778532643144,45.8,81887.53,0.0,-0.99989,0.0,0.0125]
[1778532643309,45.8,81887.53,0.0,-0.99989,0.0,0.0125]
[1778532643489,45.8,81887.53,0.0,-0.99989,0.0,0.0125]
[1778532643511,45.8,81887.53,0.0,-0.99989,0.0,0.0125]
[1778532645642,45.8,81886.75,0.0,-0.99989,0.0,0.01247]
[1778532647057,45.8,81886.91,0.0,-0.99989,0.0,0.01248]
[1778532647275,45.8,81886.91,0.0,-0.99989,0.0,0.01248]
[1778532647314,45.8,81886.79,0.0,-0.99989,0.0,0.01247]
[1778532649150,45.8,81886.65,0.0,-0.99989,0.0,0.01247]
[1778532649328,45.8,81873.82,0.0,-0.9999,0.0,0.01203]
[1778532650566,45.8,81873.82,0.0,-0.9999,0.0,0.01203]
[1778532650653,45.8,81854.91,0.0,-0.9999,0.0,0.01141]
[1778532651342,45.8,81855.13,0.0,-0.9999,0.0,0.01142]
[1778532653064,45.8,81855.31,0.0,-0.9999,0.0,0.01143]
[1778532653143,45.8,81855.31,0.0,-0.9999,0.0,0.01143]
[1778532653519,45.8,81855.31,0.0,-0.9999,0.0,0.01143]
[1778532653558,45.8,81855.31,0.0,-0.9999,0.0,0.01143]
[1778532653659,45.8,81855.71,0.0,-0.9999,0.0,0.01144]
[1778532655064,45.8,81855.59,0.0,-0.9999,0.0,0.01144]
[1778532655170,45.8,81855.59,0.0,-0.9999,0.0,0.01144]
[1778532655370,45.8,81855.43,0.0,-0.9999,0.0,0.01143]
[1778532658399,45.8,81853.21,0.0,-0.9999,0.0,0.01136]
[1778532659057,45.8,81853.21,0.0,-0.9999,0.0,0.01136]
[1778532659382,45.8,81853.21,0.0,-0.9999,0.0,0.01136]
[1778532659399,45.8,81846.49,0.0,-0.9999,0.0,0.01115]
[1778532660406,45.8,81844.75,0.0,-0.9999,0.0,0.01109]
[1778532661059,45.8,81844.75,0.0,-0.9999,0.0,0.01109]
[1778532661226,45.8,81844.75,0.0,-0.9999,0.0,0.01109]
[1778532661413,45.8,81844.8,0.0,-0.9999,0.0,0.0111]
[1778532662935,45.8,81844.63,0.0,-0.9999,0.0,0.01109]
[1778532663061,45.8,81844.63,0.0,-0.9999,0.0,0.01109]
[1778532665061,45.8,81844.57,0.0,-0.9999,0.0,0.01109]
[1778532665304,45.8,81844.57,0.0,-0.9999,0.0,0.01109]
[1778532665441,45.8,81844.63,0.0,-0.9999,0.0,0.01109]
[1778532669078,45.8,81844.01,0.0,-0.9999,0.0,0.01107]
[1778532669195,45.8,81844.01,0.0,-0.9999,0.0,0.01107]
[1778532669469,45.8,81845.03,0.0,-0.9999,0.0,0.0111]
[1778532670292,45.8,81845.03,0.0,-0.9999,0.0,0.0111]
[1778532670308,45.8,81845.03,0.0,-0.9999,0.0,0.0111]
[1778532670476,45.8,81846.31,0.0,-0.9999,0.0,0.01114]
[1778532673060,45.8,81845.54,0.0,-0.9999,0.0,0.01112]
[1778532673354,45.8,81845.54,0.0,-0.9999,0.0,0.01112]
[1778532673497,45.8,81845.29,0.0,-0.9999,0.0,0.01111]
[1778532675060,45.8,81845.29,0.0,-0.9999,0.0,0.01111]
[1778532675719,45.8,81845.29,0.0,-0.9999,0.0,0.01111]
[1778532675820,45.8,81845.33,0.0,-0.9999,0.0,0.01111]
[1778532681553,45.8,81845.24,0.0,-0.9999,0.0,0.01111]
[1778532685709,45.8,81845.15,0.0,-0.9999,0.0,0.01111]
[1778532687071,45.8,81845.36,0.0,-0.9999,0.0,0.01111]
[1778532687358,45.8,81845.36,0.0,-0.9999,0.0,0.01111]
[1778532687728,45.8,81845.36,0.0,-0.9999,0.0,0.01111]
[1778532687811,45.8,81845.36,0.0,-0.9999,0.0,0.01111]
[1778532687829,45.8,81845.36,0.0,-0.9999,0.0,0.01111]
[1778532688604,45.8,81850.54,0.0,-0.9999,0.0,0.01128]
[1778532689610,45.8,81849.18,0.0,-0.9999,0.0,0.01123]
[1778532689935,45.8,81849.18,0.0,-0.9999,0.0,0.01123]
[1778532690061,45.8,81849.18,0.0,-0.9999,0.0,0.01123]
[1778532690625,45.8,81849.18,0.0,-0.9999,0.0,0.01123]
[1778532691628,45.8,81849.88,0.0,-0.9999,0.0,0.01113]
[1778532693642,45.8,81857.17,0.0,-0.9999,0.0,0.01136]
[1778532694021,45.8,81857.17,0.0,-0.9999,0.0,0.01136]
[1778532694061,45.8,81857.17,0.0,-0.9999,0.0,0.01136]
[1778532694649,45.8,81861.79,0.0,-0.9999,0.0,0.01151]
[1778532695159,45.8,81861.79,0.0,-0.9999,0.0,0.01151]
[1778532695308,45.8,81861.79,0.0,-0.9999,0.0,0.01151]
[1778532695324,45.8,81861.79,0.0,-0.9999,0.0,0.01151]
[1778532695656,45.8,81861.34,0.0,-0.9999,0.0,0.01149]
[1778532696663,45.8,81862.88,0.0,-0.9999,0.0,0.01154]
[1778532697566,45.8,81862.88,0.0,-0.9999,0.0,0.01154]
[1778532697811,45.8,81862.88,0.0,-0.9999,0.0,0.01154]
[1778532697670,45.8,81865.69,0.0,-0.9999,0.0,0.01163]
[1778532699062,45.8,81865.74,0.0,-0.9999,0.0,0.01163]
[1778532699404,45.8,81865.74,0.0,-0.9999,0.0,0.01163]
[1778532699684,45.8,81864.72,0.0,-0.9999,0.0,0.0116]
[1778532703059,45.8,81864.44,0.0,-0.9999,0.0,0.01159]
[1778532703495,45.8,81864.44,0.0,-0.9999,0.0,0.01159]
[1778532703712,45.8,81864.29,0.0,-0.9999,0.0,0.01159]
[1778532707059,45.8,81864.78,0.0,-0.9999,0.0,0.0116]
[1778532707685,45.8,81864.78,0.0,-0.9999,0.0,0.0116]
[1778532707740,45.8,81865.27,0.0,-0.9999,0.0,0.01162]
[1778532711063,45.8,81865.31,0.0,-0.9999,0.0,0.01162]
[1778532711373,45.8,81865.31,0.0,-0.9999,0.0,0.01162]
[1778532711770,45.8,81864.11,0.0,-0.9999,0.0,0.01158]
[1778532712776,45.8,81859.97,0.0,-0.9999,0.0,0.01145]
[1778532714946,45.8,81860.53,0.0,-0.9999,0.0,0.01147]
[1778532715059,45.8,81860.53,0.0,-0.9999,0.0,0.01147]
[1778532715222,45.8,81860.53,0.0,-0.9999,0.0,0.01147]
[1778532715691,45.8,81860.53,0.0,-0.9999,0.0,0.01147]
[1778532715797,45.8,81860.47,0.0,-0.9999,0.0,0.01146]
[1778532717064,45.8,81860.17,0.0,-0.9999,0.0,0.01146]
[1778532717811,45.8,81859.59,0.0,-0.9999,0.0,0.01144]
[1778532721480,45.8,81859.92,0.0,-0.9999,0.0,0.01145]
[1778532721582,45.8,81859.92,0.0,-0.9999,0.0,0.01145]
[1778532722631,45.8,81859.92,0.0,-0.9999,0.0,0.01145]
[1778532722809,45.8,81859.92,0.0,-0.9999,0.0,0.01145]
[1778532723063,45.8,81859.62,0.0,-0.9999,0.0,0.01144]
[1778532723316,45.8,81859.62,0.0,-0.9999,0.0,0.01144]
[1778532723333,45.8,81859.62,0.0,-0.9999,0.0,0.01144]
[1778532727060,45.8,81859.69,0.0,-0.9999,0.0,0.01144]
[1778532727308,45.8,81859.69,0.0,-0.9999,0.0,0.01144]
[1778532727881,45.8,81859.79,0.0,-0.9999,0.0,0.01144]
[1778532730693,45.8,81860.27,0.0,-0.9999,0.0,0.01146]
[1778532731066,45.8,81860.13,0.0,-0.9999,0.0,0.01145]
[1778532731909,45.8,81860.02,0.0,-0.9999,0.0,0.01145]
[1778532733834,45.8,81860.02,0.0,-0.9999,0.0,0.01145]
[1778532733862,45.8,81860.52,0.0,-0.9999,0.0,0.01147]
[1778532733997,45.8,81860.52,0.0,-0.9999,0.0,0.01147]
[1778532734062,45.8,81860.52,0.0,-0.9999,0.0,0.01147]
[1778532734073,45.8,81860.52,0.0,-0.9999,0.0,0.01147]
[1778532734098,45.8,81863.13,0.0,-0.9999,0.0,0.01155]
[1778532735611,45.8,81863.13,0.0,-0.9999,0.0,0.01155]
[1778532740071,45.8,81863.36,0.0,-0.9999,0.0,0.01156]
[1778532743061,45.8,81863.27,0.0,-0.9999,0.0,0.01155]
[1778532743457,45.8,81863.27,0.0,-0.9999,0.0,0.01155]
[1778532743558,45.8,81863.26,0.0,-0.9999,0.0,0.01155]
[1778532743993,45.8,81861.6,0.0,-0.9999,0.0,0.0115]
[1778532745064,45.8,81861.6,0.0,-0.9999,0.0,0.0115]
[1778532745369,45.8,81861.6,0.0,-0.9999,0.0,0.0115]
[1778532745708,45.8,81861.6,0.0,-0.9999,0.0,0.0115]
[1778532745809,45.8,81861.6,0.0,-0.9999,0.0,0.0115]
[1778532746994,45.8,81861.12,0.0,-0.9999,0.0,0.01149]
[1778532747058,45.8,81861.12,0.0,-0.9999,0.0,0.01149]
[1778532749064,45.8,81860.68,0.0,-0.9999,0.0,0.01147]
[1778532749696,45.8,81860.68,0.0,-0.9999,0.0,0.01147]
[1778532749787,45.8,81860.35,0.0,-0.9999,0.0,0.01146]
[1778532752049,45.8,81860.2,0.0,-0.9999,0.0,0.01133]
[1778532753061,45.8,81860.2,0.0,-0.9999,0.0,0.01133]
[1778532753080,45.8,81860.2,0.0,-0.9999,0.0,0.01133]
[1778532753094,45.8,81860.13,0.0,-0.9999,0.0,0.01133]
[1778532756055,45.8,81860.03,0.0,-0.9999,0.0,0.01132]
[1778532756308,45.8,81860.03,0.0,-0.9999,0.0,0.01132]
[1778532757061,45.8,81860.03,0.0,-0.9999,0.0,0.01132]
[1778532757196,45.8,81860.03,0.0,-0.9999,0.0,0.01132]
[1778532757289,45.8,81860.03,0.0,-0.9999,0.0,0.01132]
[1778532760708,45.8,81860.03,0.0,-0.9999,0.0,0.01132]
[1778532761071,45.8,81859.6,0.0,-0.9999,0.0,0.01131]
[1778532761447,45.8,81859.6,0.0,-0.9999,0.0,0.01131]
[1778532761557,45.8,81859.6,0.0,-0.9999,0.0,0.01131]
[1778532761566,45.8,81859.6,0.0,-0.9999,0.0,0.01131]
[1778532761650,45.8,81859.6,0.0,-0.9999,0.0,0.01131]
[1778532761809,45.8,81859.6,0.0,-0.9999,0.0,0.01131]
[1778532761910,45.8,81859.6,0.0,-0.9999,0.0,0.01131]
[1778532765064,45.8,81859.57,0.0,-0.9999,0.0,0.01131]
[1778532765435,45.8,81859.57,0.0,-0.9999,0.0,0.01131]
[1778532765522,45.8,81859.79,0.0,-0.9999,0.0,0.01132]
[1778532771182,45.8,81859.99,0.0,-0.9999,0.0,0.01132]
[1778532774783,45.8,81856.82,0.0,-0.9999,0.0,0.01122]
[1778532775500,45.8,81856.82,0.0,-0.9999,0.0,0.01122]
[1778532775559,45.8,81856.82,0.0,-0.9999,0.0,0.01122]
[1778532775660,45.8,81852.23,0.0,-0.9999,0.0,0.01108]
[1778532779237,45.8,81852.17,0.0,-0.9999,0.0,0.01108]
[1778532779308,45.8,81852.17,0.0,-0.9999,0.0,0.01108]
[1778532779338,45.8,81851.26,0.0,-0.9999,0.0,0.01105]
[1778532780245,45.8,81849.79,0.0,-0.9999,0.0,0.011]
[1778532784900,45.8,81849.57,0.0,-0.99991,0.0,0.011]
[1778532784273,45.8,81852.49,0.0,-0.9999,0.0,0.01109]
[1778532785060,45.8,81852.49,0.0,-0.9999,0.0,0.01109]
[1778532785280,45.8,81855.35,0.0,-0.9999,0.0,0.01118]
[1778532786287,45.8,81856.59,0.0,-0.9999,0.0,0.01121]
[1778532789308,45.8,81857.87,0.0,-0.9999,0.0,0.01126]
[1778532790393,45.8,81857.87,0.0,-0.9999,0.0,0.01126]
[1778532790559,45.8,81857.87,0.0,-0.9999,0.0,0.01126]
[1778532795712,45.8,81857.79,0.0,-0.9999,0.0,0.01125]
[1778532799059,45.8,81856.65,0.0,-0.9999,0.0,0.01122]
[1778532799246,45.8,81856.65,0.0,-0.9999,0.0,0.01122]
[1778532799306,45.8,81856.65,0.0,-0.9999,0.0,0.01122]
[1778532805632,45.8,81856.65,0.0,-0.9999,0.0,0.01122]
[1778532805808,45.8,81856.65,0.0,-0.9999,0.0,0.01122]
[1778532808660,45.8,81855.87,0.0,-0.9999,0.0,0.01119]
[1778532808678,45.8,81855.87,0.0,-0.9999,0.0,0.01119]
[1778532808810,45.8,81855.87,0.0,-0.9999,0.0,0.01119]
[1778532808911,45.8,81855.64,0.0,-0.9999,0.0,0.01118]
[1778532809894,45.8,81855.64,0.0,-0.9999,0.0,0.01118]
[1778532810060,45.8,81855.4,0.0,-0.9999,0.0,0.01118]
[1778532810456,45.8,81851.97,0.0,-0.9999,0.0,0.01107]
[1778532811463,45.8,81851.03,0.0,-0.99991,0.0,0.01092]
[1778532812492,45.8,81851.03,0.0,-0.99991,0.0,0.01092]
[1778532812558,45.8,81851.03,0.0,-0.99991,0.0,0.01092]
[1778532812604,45.8,81851.03,0.0,-0.99991,0.0,0.01092]
[1778532812808,45.8,81851.03,0.0,-0.99991,0.0,0.01092]
[1778532812813,45.8,81852.42,0.0,-0.99991,0.0,0.01096]
[1778532815491,45.8,81849.74,0.0,-0.99991,0.0,0.01088]
[1778532817915,45.8,81848.77,0.0,-0.99991,0.0,0.01085]
[1778532818059,45.8,81847.9,0.0,-0.99991,0.0,0.01082]
[1778532818308,45.8,81847.9,0.0,-0.99991,0.0,0.01082]
[1778532818512,45.8,81849.21,0.0,-0.99991,0.0,0.01086]
[1778532820728,45.8,81847.82,0.0,-0.99991,0.0,0.01082]
[1778532821063,45.8,81847.72,0.0,-0.99991,0.0,0.01082]
[1778532821533,45.8,81847.49,0.0,-0.99991,0.0,0.01081]
[1778532824308,45.8,81847.42,0.0,-0.99991,0.0,0.01081]
[1778532824559,45.8,81847.42,0.0,-0.99991,0.0,0.01081]
[1778532824599,45.8,81847.28,0.0,-0.99991,0.0,0.0108]
[1778532825059,45.8,81847.28,0.0,-0.99991,0.0,0.0108]
[1778532831603,45.8,81847.11,0.0,-0.99991,0.0,0.0108]
[1778532835654,45.8,81847.03,0.0,-0.99991,0.0,0.0108]
[1778532837065,45.8,81847.82,0.0,-0.99991,0.0,0.01082]
[1778532837645,45.8,81847.79,0.0,-0.99991,0.0,0.01082]
[1778532839755,45.8,81848.1,0.0,-0.99991,0.0,0.01083]
[1778532839806,45.8,81848.1,0.0,-0.99991,0.0,0.01083]
[1778532839808,45.8,81848.1,0.0,-0.99991,0.0,0.01083]
[1778532839850,45.8,81847.94,0.0,-0.99991,0.0,0.01082]
[1778532840059,45.8,81847.94,0.0,-0.99991,0.0,0.01082]
[1778532841673,45.8,81850.88,0.0,-0.99991,0.0,0.01091]
[1778532842680,45.8,81853.2,0.0,-0.99991,0.0,0.01098]
[1778532844694,45.8,81856.08,0.0,-0.9999,0.0,0.01107]
[1778532848847,45.8,81855.5,0.0,-0.9999,0.0,0.01106]
[1778532848914,45.8,81855.53,0.0,-0.9999,0.0,0.01106]
[1778532849060,45.8,81855.53,0.0,-0.9999,0.0,0.01106]
[1778532850737,45.8,81851.75,0.0,-0.99991,0.0,0.01094]
[1778532851748,45.8,81849.32,0.0,-0.99991,0.0,0.01087]
[1778532855776,45.8,81847.46,0.0,-0.99991,0.0,0.01081]
[1778532857620,45.8,81847.08,0.0,-0.99991,0.0,0.0108]
[1778532857671,45.8,81847.08,0.0,-0.99991,0.0,0.0108]
[1778532857814,45.8,81847.08,0.0,-0.99991,0.0,0.0108]
[1778532857848,45.8,81846.5,0.0,-0.99991,0.0,0.01078]
[1778532861818,45.8,81839.87,0.0,-0.99991,0.0,0.01058]
[1778532862334,45.8,81839.87,0.0,-0.99991,0.0,0.01058]
[1778532862336,45.8,81839.87,0.0,-0.99991,0.0,0.01058]
[1778532862558,45.8,81839.87,0.0,-0.99991,0.0,0.01058]
[1778532862825,45.8,81838.96,0.0,-0.99991,0.0,0.01055]
[1778532868868,45.8,81838.72,0.0,-0.99991,0.0,0.01055]
[1778532871502,45.8,81839.15,0.0,-0.99991,0.0,0.01056]
[1778532871510,45.8,81839.15,0.0,-0.99991,0.0,0.01056]
[1778532871559,45.8,81839.15,0.0,-0.99991,0.0,0.01056]
[1778532871889,45.8,81838.97,0.0,-0.99991,0.0,0.01043]
[1778532873903,45.8,81841.31,0.0,-0.99991,0.0,0.0105]
[1778532877931,45.8,81838.89,0.0,-0.99991,0.0,0.01043]
[1778532878938,45.8,81835.95,0.0,-0.99991,0.0,0.01035]
[1778532879716,45.8,81835.95,0.0,-0.99991,0.0,0.01035]
[1778532879778,45.8,81835.95,0.0,-0.99991,0.0,0.01035]
[1778532879810,45.8,81835.95,0.0,-0.99991,0.0,0.01035]
[1778532879945,45.8,81834.42,0.0,-0.99991,0.0,0.0103]
[1778532884980,45.8,81833.97,0.0,-0.99991,0.0,0.01029]
[1778532887310,45.8,81834.03,0.0,-0.99991,0.0,0.01029]
[1778532887457,45.8,81834.03,0.0,-0.99991,0.0,0.01029]
[1778532887559,45.8,81834.03,0.0,-0.99991,0.0,0.01029]
[1778532887623,45.8,81834.03,0.0,-0.99991,0.0,0.01029]
[1778532894043,45.8,81833.73,0.0,-0.99991,0.0,0.01028]
[1778532899078,45.8,81833.75,0.0,-0.99991,0.0,0.01028]
[1778532903103,45.8,81834.46,0.0,-0.99991,0.0,0.0103]
[1778532903160,45.8,81834.46,0.0,-0.99991,0.0,0.0103]
[1778532903310,45.8,81834.46,0.0,-0.99991,0.0,0.0103]
[1778532903411,45.8,81834.33,0.0,-0.99991,0.0,0.0103]
[1778532908141,45.8,81836.12,0.0,-0.99991,0.0,0.01035]
[1778532909148,45.8,81837.64,0.0,-0.99991,0.0,0.0104]
[1778532910159,45.8,81837.64,0.0,-0.99991,0.0,0.0104]
[1778532910277,45.8,81837.64,0.0,-0.99991,0.0,0.0104]
[1778532910309,45.8,81837.64,0.0,-0.99991,0.0,0.0104]
[1778532910378,45.8,81838.29,0.0,-0.99991,0.0,0.01041]
[1778532916197,45.8,81838.64,0.0,-0.99991,0.0,0.01042]
[1778532920230,45.8,81835.97,0.0,-0.99991,0.0,0.01035]
[1778532921378,45.8,81835.97,0.0,-0.99991,0.0,0.01035]
[1778532921430,45.8,81835.97,0.0,-0.99991,0.0,0.01035]
[1778532921559,45.8,81835.97,0.0,-0.99991,0.0,0.01035]
[1778532921640,45.8,81834.09,0.0,-0.99991,0.0,0.01029]
[1778532928286,45.8,81832.85,0.0,-0.99991,0.0,0.01026]
[1778532929293,45.8,81837.65,0.0,-0.99991,0.0,0.0104]
[1778532931480,45.8,81838.6,0.0,-0.99991,0.0,0.01042]
[1778532931559,45.8,81838.6,0.0,-0.99991,0.0,0.01042]
[1778532931578,45.8,81838.6,0.0,-0.99991,0.0,0.01042]
[1778532931809,45.8,81838.6,0.0,-0.99991,0.0,0.01042]
[1778532931871,45.8,81839.26,0.0,-0.99991,0.0,0.01033]
[1778532937350,45.8,81839.28,0.0,-0.99991,0.0,0.01033]
[1778532939534,45.8,81838.85,0.0,-0.99991,0.0,0.01031]
[1778532939541,45.8,81838.85,0.0,-0.99991,0.0,0.01031]
[1778532939558,45.8,81838.85,0.0,-0.99991,0.0,0.01031]
[1778532939624,45.8,81838.85,0.0,-0.99991,0.0,0.01031]
[1778532939809,45.8,81838.85,0.0,-0.99991,0.0,0.01031]
[1778532939836,45.8,81838.25,0.0,-0.99991,0.0,0.0103]
[1778532945410,45.8,81838.11,0.0,-0.99991,0.0,0.01029]
[1778532950310,45.8,81837.62,0.0,-0.99991,0.0,0.01028]
[1778532950314,45.8,81837.62,0.0,-0.99991,0.0,0.01028]
[1778532950417,45.8,81837.62,0.0,-0.99991,0.0,0.01028]
[1778532950557,45.8,81837.62,0.0,-0.99991,0.0,0.01028]
[1778532951114,45.8,81837.62,0.0,-0.99991,0.0,0.01028]
[1778532950658,45.8,81837.59,0.0,-0.99991,0.0,0.01028]
[1778532953065,45.8,81837.41,0.0,-0.99991,0.0,0.01027]
[1778532953146,45.8,81837.3,0.0,-0.99991,0.0,0.01027]
[1778532953311,45.8,81837.3,0.0,-0.99991,0.0,0.01027]
[1778532954033,45.8,81837.3,0.0,-0.99991,0.0,0.01027]
[1778532954058,45.8,81837.3,0.0,-0.99991,0.0,0.01027]
[1778532953466,45.8,81832.65,0.0,-0.99991,0.0,0.01013]
[1778532954568,45.8,81832.65,0.0,-0.99991,0.0,0.01013]
[1778532954738,45.8,81832.65,0.0,-0.99991,0.0,0.01013]
[1778532954813,45.8,81832.65,0.0,-0.99991,0.0,0.01013]
[1778532954951,45.8,81832.65,0.0,-0.99991,0.0,0.01013]
[1778532954963,45.8,81831.08,0.0,-0.99991,0.0,0.01009]
[1778532957065,45.8,81831.81,0.0,-0.99991,0.0,0.01011]
[1778532957081,45.8,81832.12,0.0,-0.99991,0.0,0.01012]
[1778532957185,45.8,81832.12,0.0,-0.99991,0.0,0.01012]
[1778532959062,45.8,81832.3,0.0,-0.99991,0.0,0.01012]
[1778532959166,45.8,81831.91,0.0,-0.99991,0.0,0.01011]
[1778532959508,45.8,81831.94,0.0,-0.99991,0.0,0.01011]
[1778532961100,45.8,81831.94,0.0,-0.99991,0.0,0.01011]
[1778532961878,45.8,81830.84,0.0,-0.99991,0.0,0.01008]
[1778532962061,45.8,81830.84,0.0,-0.99991,0.0,0.01008]
[1778532963064,45.8,81831.72,0.0,-0.99991,0.0,0.01011]
[1778532963132,45.8,81831.64,0.0,-0.99991,0.0,0.01011]
[1778532963174,45.8,81831.64,0.0,-0.99991,0.0,0.01011]
[1778532963308,45.8,81831.64,0.0,-0.99991,0.0,0.01011]
[1778532963421,45.8,81831.64,0.0,-0.99991,0.0,0.01011]
[1778532963536,45.8,81831.54,0.0,-0.99991,0.0,0.0101]
[1778532967065,45.8,81831.57,0.0,-0.99991,0.0,0.0101]
[1778532967365,45.8,81831.78,0.0,-0.99991,0.0,0.01011]
[1778532967564,45.8,81830.87,0.0,-0.99991,0.0,0.01008]
[1778532970251,45.8,81830.24,0.0,-0.99991,0.0,0.01007]
[1778532970311,45.8,81830.24,0.0,-0.99991,0.0,0.01007]
[1778532971062,45.8,81830.24,0.0,-0.99991,0.0,0.01007]
[1778532971146,45.8,81830.27,0.0,-0.99991,0.0,0.01007]
[1778532971193,45.8,81830.27,0.0,-0.99991,0.0,0.01007]
[1778532973063,45.8,81830.35,0.0,-0.99991,0.0,0.01007]
[1778532973086,45.8,81830.38,0.0,-0.99991,0.0,0.01007]
[1778532973187,45.8,81830.38,0.0,-0.99991,0.0,0.01007]
[1778532975064,45.8,81830.24,0.0,-0.99991,0.0,0.01007]
[1778532975194,45.8,81830.57,0.0,-0.99991,0.0,0.01007]
[1778532975620,45.8,81830.53,0.0,-0.99991,0.0,0.01007]
[1778532977061,45.8,81830.53,0.0,-0.99991,0.0,0.01007]
[1778532977181,45.8,81830.5,0.0,-0.99991,0.0,0.01007]
[1778532977274,45.8,81830.5,0.0,-0.99991,0.0,0.01007]
[1778532981062,45.8,81830.57,0.0,-0.99991,0.0,0.01007]
[1778532981094,45.8,81831.1,0.0,-0.99991,0.0,0.01009]
[1778532981186,45.8,81831.1,0.0,-0.99991,0.0,0.01009]
[1778532983067,45.8,81830.77,0.0,-0.99991,0.0,0.01008]
[1778532983157,45.8,81830.77,0.0,-0.99991,0.0,0.01008]
[1778532983676,45.8,81830.37,0.0,-0.99991,0.0,0.01007]
[1778532986101,45.8,81829.56,0.0,-0.99991,0.0,0.01005]
[1778532986389,45.8,81829.63,0.0,-0.99991,0.0,0.01005]
[1778532986559,45.8,81829.63,0.0,-0.99991,0.0,0.01005]
[1778532987063,45.8,81829.63,0.0,-0.99991,0.0,0.01005]
[1778532987163,45.8,81829.39,0.0,-0.99991,0.0,0.01004]
[1778532987187,45.8,81829.39,0.0,-0.99991,0.0,0.01004]
[1778532987309,45.8,81829.39,0.0,-0.99991,0.0,0.01004]
[1778532987704,45.8,81829.46,0.0,-0.99991,0.0,0.01004]
[1778532991732,45.8,81829.55,0.0,-0.99991,0.0,0.00993]
[1778532996688,45.8,81829.52,0.0,-0.99991,0.0,0.00993]
[1778532996795,45.8,81829.52,0.0,-0.99991,0.0,0.00993]
[1778532996802,45.8,81829.52,0.0,-0.99991,0.0,0.00993]
[1778532996809,45.8,81829.52,0.0,-0.99991,0.0,0.00993]
[1778532996896,45.8,81829.59,0.0,-0.99991,0.0,0.00993]
[1778533002809,45.8,81829.57,0.0,-0.99991,0.0,0.00993]
[1778533005753,45.8,81829.84,0.0,-0.99991,0.0,0.00994]
[1778533005812,45.8,81829.84,0.0,-0.99991,0.0,0.00994]
[1778533005819,45.8,81829.84,0.0,-0.99991,0.0,0.00994]
[1778533005859,45.8,81829.84,0.0,-0.99991,0.0,0.00994]
[1778533006059,45.8,81829.84,0.0,-0.99991,0.0,0.00994]
[1778533006092,45.8,81829.91,0.0,-0.99991,0.0,0.00994]
[1778533011872,45.8,81829.84,0.0,-0.99991,0.0,0.00994]
[1778533015277,45.8,81829.0,0.0,-0.99991,0.0,0.00992]
[1778533015312,45.8,81829.0,0.0,-0.99991,0.0,0.00992]
[1778533015388,45.8,81829.0,0.0,-0.99991,0.0,0.00992]
[1778533015478,45.8,81829.0,0.0,-0.99991,0.0,0.00992]
[1778533015561,45.8,81829.0,0.0,-0.99991,0.0,0.00992]
[1778533015900,45.8,81828.85,0.0,-0.99991,0.0,0.00991]
[1778533020935,45.8,81828.87,0.0,-0.99991,0.0,0.00991]
[1778533022949,45.8,81820.53,0.0,-0.99992,0.0,0.00968]
[1778533023956,45.8,81810.37,0.0,-0.99992,0.0,0.0094]
[1778533024700,45.8,81810.37,0.0,-0.99992,0.0,0.0094]
[1778533024815,45.8,81810.37,0.0,-0.99992,0.0,0.0094]
[1778533024819,45.8,81810.37,0.0,-0.99992,0.0,0.0094]
[1778533024821,45.8,81810.37,0.0,-0.99992,0.0,0.0094]
[1778533025068,45.8,81810.37,0.0,-0.99992,0.0,0.0094]
[1778533025125,45.8,81810.12,0.0,-0.99992,0.0,0.0094]
[1778533031005,45.8,81809.38,0.0,-0.99992,0.0,0.00938]
[1778533036138,45.8,81808.05,0.0,-0.99992,0.0,0.00934]
[1778533037848,45.8,81808.16,0.0,-0.99992,0.0,0.00935]
[1778533037899,45.8,81808.16,0.0,-0.99992,0.0,0.00935]
[1778533038052,45.8,81808.16,0.0,-0.99992,0.0,0.00935]
[1778533038061,45.8,81808.16,0.0,-0.99992,0.0,0.00935]
[1778533038156,45.8,81808.16,0.0,-0.99992,0.0,0.00935]
[1778533038143,45.8,81808.16,0.0,-0.99992,0.0,0.00935]
[1778533038308,45.8,81808.16,0.0,-0.99992,0.0,0.00935]
[1778533040068,45.8,81810.68,0.0,-0.99992,0.0,0.00941]
[1778533041064,45.8,81810.68,0.0,-0.99992,0.0,0.00941]
[1778533041145,45.8,81810.68,0.0,-0.99992,0.0,0.00941]
[1778533041165,45.8,81812.82,0.0,-0.99992,0.0,0.00947]
[1778533043066,45.8,81812.85,0.0,-0.99992,0.0,0.00947]
[1778533043194,45.8,81812.85,0.0,-0.99992,0.0,0.00947]
[1778533043089,45.8,81812.91,0.0,-0.99992,0.0,0.00947]
[1778533045062,45.8,81812.95,0.0,-0.99992,0.0,0.00947]
[1778533045207,45.8,81812.95,0.0,-0.99992,0.0,0.00947]
[1778533045103,45.8,81812.29,0.0,-0.99992,0.0,0.00946]
[1778533045405,45.8,81812.29,0.0,-0.99992,0.0,0.00946]
[1778533045563,45.8,81812.29,0.0,-0.99992,0.0,0.00946]
[1778533046113,45.8,81812.29,0.0,-0.99992,0.0,0.00946]
[1778533047062,45.8,81811.79,0.0,-0.99992,0.0,0.00944]
[1778533047152,45.8,81811.79,0.0,-0.99992,0.0,0.00944]
[1778533047162,45.8,81811.58,0.0,-0.99992,0.0,0.00944]
[1778533047310,45.8,81811.58,0.0,-0.99992,0.0,0.00944]
[1778533047420,45.8,81811.58,0.0,-0.99992,0.0,0.00944]
[1778533048124,45.8,81811.9,0.0,-0.99992,0.0,0.00945]
[1778533050636,45.8,81812.26,0.0,-0.99992,0.0,0.00946]
[1778533050809,45.8,81812.26,0.0,-0.99992,0.0,0.00946]
[1778533051059,45.8,81812.26,0.0,-0.99992,0.0,0.00946]
[1778533051169,45.8,81812.26,0.0,-0.99992,0.0,0.00946]
[1778533051145,45.8,81812.41,0.0,-0.99992,0.0,0.00935]
[1778533053159,45.8,81813.97,0.0,-0.99992,0.0,0.00939]
[1778533055059,45.8,81814.66,0.0,-0.99992,0.0,0.00941]
[1778533055171,45.8,81814.66,0.0,-0.99992,0.0,0.00941]
[1778533055173,45.8,81815.26,0.0,-0.99992,0.0,0.00943]
[1778533057063,45.8,81815.3,0.0,-0.99992,0.0,0.00943]
[1778533057113,45.8,81815.3,0.0,-0.99992,0.0,0.00943]
[1778533057190,45.8,81815.36,0.0,-0.99992,0.0,0.00943]
[1778533061063,45.8,81815.31,0.0,-0.99992,0.0,0.00943]
[1778533061185,45.8,81815.31,0.0,-0.99992,0.0,0.00943]
[1778533061218,45.8,81815.17,0.0,-0.99992,0.0,0.00942]
[1778533062432,45.8,81815.03,0.0,-0.99992,0.0,0.00942]
[1778533062559,45.8,81815.03,0.0,-0.99992,0.0,0.00942]
[1778533063061,45.8,81815.03,0.0,-0.99992,0.0,0.00942]
[1778533063159,45.8,81815.03,0.0,-0.99992,0.0,0.00942]
[1778533063232,45.8,81815.35,0.0,-0.99992,0.0,0.00943]
[1778533065246,45.8,81813.88,0.0,-0.99992,0.0,0.00939]
[1778533067066,45.8,81813.88,0.0,-0.99992,0.0,0.00939]
[1778533067164,45.8,81813.88,0.0,-0.99992,0.0,0.00939]
[1778533067167,45.8,81811.7,0.0,-0.99992,0.0,0.00933]
[1778533067429,45.8,81811.7,0.0,-0.99992,0.0,0.00933]
[1778533067560,45.8,81811.7,0.0,-0.99992,0.0,0.00933]
[1778533071071,45.8,81810.58,0.0,-0.99992,0.0,0.0093]
[1778533071158,45.8,81811.22,0.0,-0.99992,0.0,0.00932]
[1778533072557,45.8,81811.19,0.0,-0.99992,0.0,0.00932]
[1778533073061,45.8,81811.19,0.0,-0.99992,0.0,0.00932]
[1778533073151,45.8,81811.19,0.0,-0.99992,0.0,0.00932]
[1778533073577,45.8,81811.19,0.0,-0.99992,0.0,0.00932]
[1778533076065,45.8,81811.33,0.0,-0.99992,0.0,0.00932]
[1778533077063,45.8,81811.29,0.0,-0.99992,0.0,0.00932]
[1778533077190,45.8,81811.29,0.0,-0.99992,0.0,0.00932]
[1778533077163,45.8,81811.33,0.0,-0.99992,0.0,0.00932]
[1778533077309,45.8,81811.33,0.0,-0.99992,0.0,0.00932]
[1778533077401,45.8,81811.33,0.0,-0.99992,0.0,0.00932]
[1778533077894,45.8,81811.33,0.0,-0.99992,0.0,0.00932]
[1778533078063,45.8,81811.33,0.0,-0.99992,0.0,0.00932]
[1778533078064,45.8,81811.29,0.0,-0.99992,0.0,0.00932]
[1778533081063,45.8,81811.15,0.0,-0.99992,0.0,0.00932]
[1778533081188,45.8,81811.15,0.0,-0.99992,0.0,0.00932]
[1778533081164,45.8,81811.15,0.0,-0.99992,0.0,0.00932]
[1778533083061,45.8,81811.19,0.0,-0.99992,0.0,0.00932]
[1778533083177,45.8,81811.19,0.0,-0.99992,0.0,0.00932]
[1778533083151,45.8,81811.12,0.0,-0.99992,0.0,0.00932]
[1778533085076,45.8,81811.2,0.0,-0.99992,0.0,0.00932]
[1778533085193,45.8,81811.2,0.0,-0.99992,0.0,0.00932]
[1778533085150,45.8,81811.66,0.0,-0.99992,0.0,0.00933]
[1778533089064,45.8,81811.52,0.0,-0.99992,0.0,0.00933]
[1778533089103,45.8,81811.52,0.0,-0.99992,0.0,0.00933]
[1778533089112,45.8,81811.55,0.0,-0.99992,0.0,0.00933]
[1778533093062,45.8,81811.96,0.0,-0.99992,0.0,0.00934]
[1778533093180,45.8,81811.96,0.0,-0.99992,0.0,0.00934]
[1778533093133,45.8,81811.99,0.0,-0.99992,0.0,0.00934]
[1778533093443,45.8,81815.3,0.0,-0.99992,0.0,0.00943]
[1778533095062,45.8,81815.3,0.0,-0.99992,0.0,0.00943]
[1778533095178,45.8,81815.3,0.0,-0.99992,0.0,0.00943]
[1778533095071,45.8,81815.62,0.0,-0.99992,0.0,0.00944]
[1778533095343,45.8,81815.62,0.0,-0.99992,0.0,0.00944]
[1778533095563,45.8,81815.62,0.0,-0.99992,0.0,0.00944]
[1778533099062,45.8,81815.69,0.0,-0.99992,0.0,0.00944]
[1778533099180,45.8,81815.69,0.0,-0.99992,0.0,0.00944]
[1778533099273,45.8,81815.69,0.0,-0.99992,0.0,0.00944]
[1778533101060,45.8,81815.69,0.0,-0.99992,0.0,0.00944]
[1778533101176,45.8,81815.69,0.0,-0.99992,0.0,0.00944]
[1778533101190,45.8,81814.9,0.0,-0.99992,0.0,0.00942]
[1778533101797,45.8,81814.9,0.0,-0.99992,0.0,0.00942]
[1778533101810,45.8,81814.9,0.0,-0.99992,0.0,0.00942]
[1778533101898,45.8,81809.65,0.0,-0.99992,0.0,0.00928]
[1778533103513,45.8,81808.14,0.0,-0.99992,0.0,0.00924]
[1778533105063,45.8,81808.14,0.0,-0.99992,0.0,0.00924]
[1778533105180,45.8,81808.14,0.0,-0.99992,0.0,0.00924]
[1778533105272,45.8,81809.03,0.0,-0.99992,0.0,0.00926]
[1778533106534,45.8,81810.35,0.0,-0.99992,0.0,0.0093]
[1778533109062,45.8,81809.87,0.0,-0.99992,0.0,0.00928]
[1778533109184,45.8,81809.87,0.0,-0.99992,0.0,0.00928]
[1778533109279,45.8,81809.8,0.0,-0.99992,0.0,0.00928]
[1778533110659,45.8,81809.79,0.0,-0.99992,0.0,0.00928]
[1778533111569,45.8,81809.62,0.0,-0.99992,0.0,0.00917]
[1778533112373,45.8,81809.62,0.0,-0.99992,0.0,0.00917]
[1778533112558,45.8,81809.62,0.0,-0.99992,0.0,0.00917]
[1778533113065,45.8,81809.62,0.0,-0.99992,0.0,0.00917]
[1778533113117,45.8,81809.62,0.0,-0.99992,0.0,0.00917]
[1778533113145,45.8,81808.64,0.0,-0.99992,0.0,0.00914]
[1778533116133,45.8,81808.83,0.0,-0.99992,0.0,0.00915]
[1778533117066,45.8,81809.11,0.0,-0.99992,0.0,0.00916]
[1778533117145,45.8,81809.11,0.0,-0.99992,0.0,0.00916]
[1778533117224,45.8,81809.15,0.0,-0.99992,0.0,0.00916]
[1778533117310,45.8,81809.15,0.0,-0.99992,0.0,0.00916]
[1778533117425,45.8,81809.15,0.0,-0.99992,0.0,0.00916]
[1778533117611,45.8,81809.41,0.0,-0.99992,0.0,0.00916]
[1778533120062,45.8,81810.35,0.0,-0.99992,0.0,0.00919]
[1778533120308,45.8,81809.61,0.0,-0.99992,0.0,0.00917]
[1778533121061,45.8,81809.61,0.0,-0.99992,0.0,0.00917]
[1778533121107,45.8,81807.92,0.0,-0.99992,0.0,0.00913]
[1778533121422,45.8,81807.92,0.0,-0.99992,0.0,0.00913]
[1778533124240,45.8,81807.16,0.0,-0.99992,0.0,0.00911]
[1778533124313,45.8,81806.72,0.0,-0.99992,0.0,0.00909]
[1778533125060,45.8,81806.72,0.0,-0.99992,0.0,0.00909]
[1778533125182,45.8,81806.72,0.0,-0.99992,0.0,0.00909]
[1778533125247,45.8,81807.42,0.0,-0.99992,0.0,0.00911]
[1778533129064,45.8,81806.78,0.0,-0.99992,0.0,0.0091]
[1778533129186,45.8,81806.78,0.0,-0.99992,0.0,0.0091]
[1778533129275,45.8,81806.85,0.0,-0.99992,0.0,0.0091]
[1778533131709,45.8,81800.91,0.0,-0.99992,0.0,0.00894]
[1778533133062,45.8,81800.91,0.0,-0.99992,0.0,0.00894]
[1778533133137,45.8,81800.91,0.0,-0.99992,0.0,0.00894]
[1778533133163,45.8,81792.96,0.0,-0.99993,0.0,0.00874]
[1778533133986,45.8,81792.96,0.0,-0.99993,0.0,0.00874]
[1778533134064,45.8,81792.96,0.0,-0.99993,0.0,0.00874]
[1778533134084,45.8,81792.85,0.0,-0.99993,0.0,0.00874]
[1778533136115,45.8,81792.79,0.0,-0.99993,0.0,0.00874]
[1778533137065,45.8,81792.79,0.0,-0.99993,0.0,0.00874]
[1778533137145,45.8,81792.79,0.0,-0.99993,0.0,0.00874]
[1778533137310,45.8,81792.79,0.0,-0.99993,0.0,0.00874]
[1778533137154,45.8,81792.79,0.0,-0.99993,0.0,0.00874]
[1778533137428,45.8,81792.79,0.0,-0.99993,0.0,0.00874]
[1778533137751,45.8,81792.86,0.0,-0.99993,0.0,0.00874]
[1778533141067,45.8,81792.86,0.0,-0.99993,0.0,0.00874]
[1778533141171,45.8,81792.86,0.0,-0.99993,0.0,0.00874]
[1778533141272,45.8,81795.26,0.0,-0.99992,0.0,0.0088]
[1778533142790,45.8,81796.61,0.0,-0.99992,0.0,0.00883]
[1778533145062,45.8,81796.72,0.0,-0.99992,0.0,0.00884]
[1778533145183,45.8,81796.72,0.0,-0.99992,0.0,0.00884]
[1778533145274,45.8,81797.68,0.0,-0.99992,0.0,0.00886]
[1778533149074,45.8,81797.02,0.0,-0.99992,0.0,0.00885]
[1778533149148,45.8,81797.02,0.0,-0.99992,0.0,0.00885]
[1778533149235,45.8,81797.02,0.0,-0.99992,0.0,0.00885]
[1778533153062,45.8,81796.85,0.0,-0.99992,0.0,0.00884]
[1778533153184,45.8,81796.85,0.0,-0.99992,0.0,0.00884]
[1778533153276,45.8,81796.77,0.0,-0.99992,0.0,0.00884]
[1778533155064,45.8,81796.99,0.0,-0.99992,0.0,0.00884]
[1778533155139,45.8,81796.99,0.0,-0.99992,0.0,0.00884]
[1778533155165,45.8,81796.95,0.0,-0.99992,0.0,0.00884]
[1778533156099,45.8,81796.95,0.0,-0.99992,0.0,0.00884]
[1778533157065,45.8,81796.99,0.0,-0.99992,0.0,0.00884]
[1778533157175,45.8,81796.99,0.0,-0.99992,0.0,0.00884]
[1778533157268,45.8,81796.85,0.0,-0.99992,0.0,0.00884]
[1778533162930,45.8,81796.52,0.0,-0.99992,0.0,0.00883]
[1778533166104,45.8,81796.73,0.0,-0.99992,0.0,0.00884]
[1778533168273,45.8,81796.6,0.0,-0.99992,0.0,0.00883]
[1778533170372,45.8,81796.6,0.0,-0.99992,0.0,0.00883]
[1778533170558,45.8,81796.6,0.0,-0.99992,0.0,0.00883]
[1778533173000,45.8,81796.6,0.0,-0.99993,0.0,0.00873]
[1778533174007,45.8,81798.93,0.0,-0.99992,0.0,0.00879]
[1778533175014,45.8,81801.18,0.0,-0.99992,0.0,0.00885]
[1778533176105,45.8,81801.18,0.0,-0.99992,0.0,0.00885]
[1778533177028,45.8,81803.42,0.0,-0.99992,0.0,0.0089]
[1778533178035,45.8,81805.08,0.0,-0.99992,0.0,0.00895]
[1778533180366,45.8,81805.59,0.0,-0.99992,0.0,0.00896]
[1778533186116,45.8,81806.43,0.0,-0.99992,0.0,0.00898]
[1778533192564,45.8,81806.41,0.0,-0.99992,0.0,0.00898]
[1778533196465,45.8,81806.72,0.0,-0.99992,0.0,0.00899]
[1778533196558,45.8,81806.72,0.0,-0.99992,0.0,0.00899]
[1778533196668,45.8,81806.72,0.0,-0.99992,0.0,0.00899]
[1778533197168,45.8,81806.58,0.0,-0.99992,0.0,0.00899]
[1778533199058,45.8,81806.73,0.0,-0.99992,0.0,0.00899]
[1778533199173,45.8,81806.73,0.0,-0.99992,0.0,0.00899]
[1778533199274,45.8,81806.73,0.0,-0.99992,0.0,0.00899]
[1778533201060,45.8,81806.73,0.0,-0.99992,0.0,0.00899]
[1778533201171,45.8,81806.73,0.0,-0.99992,0.0,0.00899]
[1778533201196,45.8,81806.01,0.0,-0.99992,0.0,0.00897]
[1778533205060,45.8,81806.21,0.0,-0.99992,0.0,0.00898]
[1778533205173,45.8,81806.21,0.0,-0.99992,0.0,0.00898]
[1778533205273,45.8,81806.21,0.0,-0.99992,0.0,0.00898]
[1778533207060,45.8,81806.21,0.0,-0.99992,0.0,0.00898]
[1778533207172,45.8,81806.21,0.0,-0.99992,0.0,0.00898]
[1778533207238,45.8,81805.96,0.0,-0.99992,0.0,0.00897]
[1778533209065,45.8,81805.42,0.0,-0.99992,0.0,0.00896]
[1778533209176,45.8,81805.42,0.0,-0.99992,0.0,0.00896]
[1778533209252,45.8,81805.25,0.0,-0.99992,0.0,0.00895]
[1778533212273,45.8,81806.35,0.0,-0.99992,0.0,0.00898]
[1778533213061,45.8,81806.35,0.0,-0.99992,0.0,0.00898]
[1778533213168,45.8,81806.35,0.0,-0.99992,0.0,0.00898]
[1778533213280,45.8,81806.36,0.0,-0.99992,0.0,0.00898]
[1778533215060,45.8,81806.51,0.0,-0.99992,0.0,0.00898]
[1778533215155,45.8,81806.51,0.0,-0.99992,0.0,0.00898]
[1778533215294,45.8,81807.19,0.0,-0.99992,0.0,0.009]
[1778533216131,45.8,81807.19,0.0,-0.99992,0.0,0.009]
[1778533218315,45.8,81808.36,0.0,-0.99992,0.0,0.00903]
[1778533219066,45.8,81808.36,0.0,-0.99992,0.0,0.00903]
[1778533219175,45.8,81808.36,0.0,-0.99992,0.0,0.00903]
[1778533219322,45.8,81808.49,0.0,-0.99992,0.0,0.00903]
[1778533219594,45.8,81808.49,0.0,-0.99992,0.0,0.00903]
[1778533219810,45.8,81808.49,0.0,-0.99992,0.0,0.00903]
[1778533223065,45.8,81808.57,0.0,-0.99992,0.0,0.00904]
[1778533223166,45.8,81808.57,0.0,-0.99992,0.0,0.00904]
[1778533223686,45.8,81808.57,0.0,-0.99992,0.0,0.00904]
[1778533225366,45.8,81810.56,0.0,-0.99992,0.0,0.00909]
[1778533227064,45.8,81810.62,0.0,-0.99992,0.0,0.00909]
[1778533227127,45.8,81810.62,0.0,-0.99992,0.0,0.00909]
[1778533227380,45.8,81810.68,0.0,-0.99992,0.0,0.00909]
[1778533230194,45.8,81810.72,0.0,-0.99992,0.0,0.00909]
[1778533230309,45.8,81810.72,0.0,-0.99992,0.0,0.00909]
[1778533231062,45.8,81810.72,0.0,-0.99992,0.0,0.00909]
[1778533231077,45.8,81810.72,0.0,-0.99992,0.0,0.00909]
[1778533231091,45.8,81810.72,0.0,-0.99992,0.0,0.00899]
[1778533233061,45.8,81810.72,0.0,-0.99992,0.0,0.00899]
[1778533233179,45.8,81810.72,0.0,-0.99992,0.0,0.00899]
[1778533233280,45.8,81810.72,0.0,-0.99992,0.0,0.00899]
[1778533236131,45.8,81810.72,0.0,-0.99992,0.0,0.00899]
[1778533236197,45.8,81817.98,0.0,-0.99992,0.0,0.00918]
[1778533236942,45.8,81817.98,0.0,-0.99992,0.0,0.00918]
[1778533237073,45.8,81817.98,0.0,-0.99992,0.0,0.00918]
[1778533237379,45.8,81818.66,0.0,-0.99992,0.0,0.00919]
[1778533239439,45.8,81819.03,0.0,-0.99992,0.0,0.0092]
[1778533239559,45.8,81819.03,0.0,-0.99992,0.0,0.0092]
[1778533240866,45.8,81819.51,0.0,-0.99992,0.0,0.00922]
[1778533243062,45.8,81819.67,0.0,-0.99992,0.0,0.00922]
[1778533243191,45.8,81819.67,0.0,-0.99992,0.0,0.00922]
[1778533243292,45.8,81820.24,0.0,-0.99992,0.0,0.00924]
[1778533244512,45.8,81822.05,0.0,-0.99992,0.0,0.00928]
[1778533246131,45.8,81822.05,0.0,-0.99992,0.0,0.00928]
[1778533247665,45.8,81822.57,0.0,-0.99992,0.0,0.0093]
[1778533247808,45.8,81822.57,0.0,-0.99992,0.0,0.0093]
[1778533249059,45.8,81822.57,0.0,-0.99992,0.0,0.0093]
[1778533249164,45.8,81822.57,0.0,-0.99992,0.0,0.0093]
[1778533249309,45.8,81822.57,0.0,-0.99992,0.0,0.0093]
[1778533249380,45.8,81822.57,0.0,-0.99992,0.0,0.0093]
[1778533256108,45.8,81822.6,0.0,-0.99992,0.0,0.0093]
[1778533256786,45.8,81822.6,0.0,-0.99992,0.0,0.0093]
[1778533256809,45.8,81822.6,0.0,-0.99992,0.0,0.0093]
[1778533257549,45.8,81822.6,0.0,-0.99992,0.0,0.0093]
[1778533257558,45.8,81822.6,0.0,-0.99992,0.0,0.0093]
[1778533257611,45.8,81822.6,0.0,-0.99992,0.0,0.0093]
[1778533257809,45.8,81822.6,0.0,-0.99992,0.0,0.0093]
[1778533257911,45.8,81822.6,0.0,-0.99992,0.0,0.0093]
[1778533263645,45.8,81822.6,0.0,-0.99992,0.0,0.0093]
[1778533265287,45.8,81822.6,0.0,-0.99992,0.0,0.0093]
[1778533265308,45.8,81822.6,0.0,-0.99992,0.0,0.0093]
[1778533270696,45.8,81822.68,0.0,-0.99992,0.0,0.0093]
[1778533275005,45.8,81823.09,0.0,-0.99992,0.0,0.00931]
[1778533275064,45.8,81823.09,0.0,-0.99992,0.0,0.00931]
[1778533275086,45.8,81823.09,0.0,-0.99992,0.0,0.00931]
[1778533275308,45.8,81823.09,0.0,-0.99992,0.0,0.00931]
[1778533275415,45.8,81824.97,0.0,-0.99992,0.0,0.00936]
[1778533277582,45.8,81824.93,0.0,-0.99992,0.0,0.00936]
[1778533277810,45.8,81824.93,0.0,-0.99992,0.0,0.00936]
[1778533284795,45.8,81824.6,0.0,-0.99992,0.0,0.00935]
[1778533286115,45.8,81824.6,0.0,-0.99992,0.0,0.00935]
[1778533287053,45.8,81824.6,0.0,-0.99992,0.0,0.00935]
[1778533297886,45.8,81824.56,0.0,-0.99992,0.0,0.00924]
[1778533305942,45.8,81824.56,0.0,-0.99992,0.0,0.00924]
[1778533314602,45.8,81825.14,0.0,-0.99992,0.0,0.00926]
[1778533314810,45.8,81825.14,0.0,-0.99992,0.0,0.00926]
[1778533315274,45.8,81825.14,0.0,-0.99992,0.0,0.00926]
[1778533315312,45.8,81825.14,0.0,-0.99992,0.0,0.00926]
[1778533315326,45.8,81825.14,0.0,-0.99992,0.0,0.00926]
[1778533315375,45.8,81825.14,0.0,-0.99992,0.0,0.00926]
[1778533315559,45.8,81825.14,0.0,-0.99992,0.0,0.00926]
[1778533324069,45.8,81825.12,0.0,-0.99992,0.0,0.00926]
[1778533333132,45.8,81825.16,0.0,-0.99992,0.0,0.00926]
[1778533339174,45.8,81824.73,0.0,-0.99992,0.0,0.00925]
[1778533349244,45.8,81825.22,0.0,-0.99992,0.0,0.00926]
[1778533356114,45.8,81825.22,0.0,-0.99992,0.0,0.00926]
[1778533356187,45.8,81825.22,0.0,-0.99992,0.0,0.00915]
[1778533357064,45.8,81825.22,0.0,-0.99992,0.0,0.00915]
[1778533357172,45.8,81825.22,0.0,-0.99992,0.0,0.00915]
[1778533357310,45.8,81825.22,0.0,-0.99992,0.0,0.00915]
[1778533358307,45.8,81832.76,0.0,-0.99992,0.0,0.00935]
[1778533359314,45.8,81839.75,0.0,-0.99992,0.0,0.00954]
[1778533361214,45.8,81840.86,0.0,-0.99992,0.0,0.00957]
[1778533361310,45.8,81840.86,0.0,-0.99992,0.0,0.00957]
[1778533361685,45.8,81840.86,0.0,-0.99992,0.0,0.00957]
[1778533361803,45.8,81840.86,0.0,-0.99992,0.0,0.00957]
[1778533361809,45.8,81840.86,0.0,-0.99992,0.0,0.00957]
[1778533362335,45.8,81840.82,0.0,-0.99992,0.0,0.00957]
[1778533366107,45.8,81840.65,0.0,-0.99992,0.0,0.00956]
[1778533369070,45.8,81840.61,0.0,-0.99992,0.0,0.00956]
[1778533369212,45.8,81840.61,0.0,-0.99992,0.0,0.00956]
[1778533369310,45.8,81840.61,0.0,-0.99992,0.0,0.00956]
[1778533370967,45.8,81840.61,0.0,-0.99992,0.0,0.00956]
[1778533371757,45.8,81840.41,0.0,-0.99992,0.0,0.00956]
[1778533373412,45.8,81833.86,0.0,-0.99992,0.0,0.00938]
[1778533374953,45.8,81833.84,0.0,-0.99992,0.0,0.00938]
[1778533375070,45.8,81833.84,0.0,-0.99992,0.0,0.00938]
[1778533375241,45.8,81833.84,0.0,-0.99992,0.0,0.00938]
[1778533375310,45.8,81833.84,0.0,-0.99992,0.0,0.00938]
[1778533375563,45.8,81833.84,0.0,-0.99992,0.0,0.00938]
[1778533375426,45.8,81833.97,0.0,-0.99992,0.0,0.00938]
[1778533379454,45.8,81822.12,0.0,-0.99992,0.0,0.00907]
[1778533380461,45.8,81822.37,0.0,-0.99992,0.0,0.00908]
[1778533381838,45.8,81822.37,0.0,-0.99992,0.0,0.00908]
[1778533382060,45.8,81822.37,0.0,-0.99992,0.0,0.00908]
[1778533382285,45.8,81822.37,0.0,-0.99992,0.0,0.00908]
[1778533382315,45.8,81822.37,0.0,-0.99992,0.0,0.00908]
[1778533382395,45.8,81822.37,0.0,-0.99992,0.0,0.00908]
[1778533382560,45.8,81822.37,0.0,-0.99992,0.0,0.00908]
[1778533382475,45.8,81833.24,0.0,-0.99992,0.0,0.00936]
[1778533384489,45.8,81833.53,0.0,-0.99992,0.0,0.00937]
[1778533391538,45.8,81833.61,0.0,-0.99992,0.0,0.00937]
[1778533393696,45.8,81833.57,0.0,-0.99992,0.0,0.00937]
[1778533393810,45.8,81833.57,0.0,-0.99992,0.0,0.00937]
[1778533393982,45.8,81833.57,0.0,-0.99992,0.0,0.00937]
[1778533394039,45.8,81833.57,0.0,-0.99992,0.0,0.00937]
[1778533394060,45.8,81833.57,0.0,-0.99992,0.0,0.00937]
[1778533394083,45.8,81833.57,0.0,-0.99992,0.0,0.00937]
[1778533401609,45.8,81833.74,0.0,-0.99992,0.0,0.00938]
[1778533406116,45.8,81833.66,0.0,-0.99992,0.0,0.00938]
[1778533407381,45.8,81833.52,0.0,-0.99992,0.0,0.00937]
[1778533411125,45.8,81833.52,0.0,-0.99992,0.0,0.00937]
[1778533411191,45.8,81833.52,0.0,-0.99992,0.0,0.00926]
[1778533412422,45.8,81833.52,0.0,-0.99992,0.0,0.00926]
[1778533414080,45.8,81833.9,0.0,-0.99992,0.0,0.00927]
[1778533414254,45.8,81833.9,0.0,-0.99992,0.0,0.00927]
[1778533414308,45.8,81833.9,0.0,-0.99992,0.0,0.00927]
[1778533414479,45.8,81833.9,0.0,-0.99992,0.0,0.00927]
[1778533414562,45.8,81833.9,0.0,-0.99992,0.0,0.00927]
[1778533414570,45.8,81833.95,0.0,-0.99992,0.0,0.00927]
[1778533419735,45.8,81833.92,0.0,-0.99992,0.0,0.00927]
[1778533424772,45.8,81834.09,0.0,-0.99992,0.0,0.00928]
[1778533434842,45.8,81834.13,0.0,-0.99992,0.0,0.00928]
[1778533440884,45.8,81833.66,0.0,-0.99992,0.0,0.00927]
[1778533446136,45.8,81833.86,0.0,-0.99992,0.0,0.00927]
[1778533449067,45.8,81833.69,0.0,-0.99992,0.0,0.00927]
[1778533449209,45.8,81833.69,0.0,-0.99992,0.0,0.00927]
[1778533449309,45.8,81833.69,0.0,-0.99992,0.0,0.00927]
[1778533460017,45.8,81833.52,0.0,-0.99992,0.0,0.00926]
[1778533463038,45.8,81839.77,0.0,-0.99992,0.0,0.00943]
[1778533464045,45.8,81842.63,0.0,-0.99992,0.0,0.00951]
[1778533465012,45.8,81842.63,0.0,-0.99992,0.0,0.00951]
[1778533465062,45.8,81842.63,0.0,-0.99992,0.0,0.00951]
[1778533465318,45.8,81842.63,0.0,-0.99992,0.0,0.00951]
[1778533465357,45.8,81842.63,0.0,-0.99992,0.0,0.00951]
[1778533465560,45.8,81842.63,0.0,-0.99992,0.0,0.00951]
[1778533465661,45.8,81844.19,0.0,-0.99992,0.0,0.00955]
[1778533469080,45.8,81849.78,0.0,-0.99992,0.0,0.0097]
[1778533471222,45.8,81849.99,0.0,-0.99992,0.0,0.00971]
[1778533471310,45.8,81849.99,0.0,-0.99992,0.0,0.00971]
[1778533471329,45.8,81849.99,0.0,-0.99992,0.0,0.00971]
[1778533471385,45.8,81849.99,0.0,-0.99992,0.0,0.00971]
[1778533471559,45.8,81849.99,0.0,-0.99992,0.0,0.00971]
[1778533471608,45.8,81851.66,0.0,-0.99992,0.0,0.00964]
[1778533473109,45.8,81854.75,0.0,-0.99992,0.0,0.00973]
[1778533474115,45.8,81863.43,0.0,-0.99991,0.0,0.00997]
[1778533475122,45.8,81871.63,0.0,-0.99991,0.0,0.01021]
[1778533476106,45.8,81871.63,0.0,-0.99991,0.0,0.01021]
[1778533476192,45.8,81871.63,0.0,-0.99991,0.0,0.01021]
[1778533476263,45.8,81871.63,0.0,-0.99991,0.0,0.01021]
[1778533476308,45.8,81871.63,0.0,-0.99991,0.0,0.01021]
[1778533476364,45.8,81872.13,0.0,-0.99991,0.0,0.01022]
[1778533482174,45.8,81872.17,0.0,-0.99991,0.0,0.01022]
[1778533485192,45.8,81869.06,0.0,-0.99991,0.0,0.01013]
[1778533486199,45.8,81867.39,0.0,-0.99991,0.0,0.01009]
[1778533487355,45.8,81867.39,0.0,-0.99991,0.0,0.01009]
[1778533487420,45.8,81867.39,0.0,-0.99991,0.0,0.01009]
[1778533487531,45.8,81867.39,0.0,-0.99991,0.0,0.01009]
[1778533487563,45.8,81867.39,0.0,-0.99991,0.0,0.01009]
[1778533487592,45.8,81867.39,0.0,-0.99991,0.0,0.01009]
[1778533491123,45.8,81867.26,0.0,-0.99991,0.0,0.01008]
[1778533493065,45.8,81867.54,0.0,-0.99991,0.0,0.01009]
[1778533493210,45.8,81867.54,0.0,-0.99991,0.0,0.01009]
[1778533493308,45.8,81867.54,0.0,-0.99991,0.0,0.01009]
[1778533496094,45.8,81866.61,0.0,-0.99991,0.0,0.01006]
[1778533496207,45.8,81866.61,0.0,-0.99991,0.0,0.01006]
[1778533496259,45.8,81866.61,0.0,-0.99991,0.0,0.01006]
[1778533496311,45.8,81866.61,0.0,-0.99991,0.0,0.01006]
[1778533496333,45.8,81866.09,0.0,-0.99991,0.0,0.01005]
[1778533497171,45.8,81866.09,0.0,-0.99991,0.0,0.01005]
[1778533497312,45.8,81866.09,0.0,-0.99991,0.0,0.01005]
[1778533497380,45.8,81866.09,0.0,-0.99991,0.0,0.01005]
[1778533497469,45.8,81852.24,0.0,-0.99992,0.0,0.00966]
[1778533498283,45.8,81847.03,0.0,-0.99992,0.0,0.00952]
[1778533499154,45.8,81847.03,0.0,-0.99992,0.0,0.00952]
[1778533499313,45.8,81847.03,0.0,-0.99992,0.0,0.00952]
[1778533500297,45.8,81833.13,0.0,-0.99992,0.0,0.00915]
[1778533501060,45.8,81833.13,0.0,-0.99992,0.0,0.00915]
[1778533501205,45.8,81833.13,0.0,-0.99992,0.0,0.00915]
[1778533501304,45.8,81832.4,0.0,-0.99992,0.0,0.00913]
[1778533502311,45.8,81890.99,0.0,-0.99991,0.0,0.01079]
[1778533503063,45.8,81890.99,0.0,-0.99991,0.0,0.01079]
[1778533503189,45.8,81890.99,0.0,-0.99991,0.0,0.01079]
[1778533503283,45.8,81890.99,0.0,-0.99991,0.0,0.01079]
[1778533504504,45.8,81890.99,0.0,-0.99991,0.0,0.01079]
[1778533504559,45.8,81890.99,0.0,-0.99991,0.0,0.01079]
[1778533506141,45.8,81890.99,0.0,-0.99991,0.0,0.01079]
[1778533507065,45.8,81890.99,0.0,-0.99991,0.0,0.01079]
[1778533507132,45.8,81890.99,0.0,-0.99991,0.0,0.01079]
[1778533507309,45.8,81890.99,0.0,-0.99991,0.0,0.01079]
[1778533507434,45.8,81890.99,0.0,-0.99991,0.0,0.01079]
[1778533507529,45.8,81891.84,0.0,-0.99991,0.0,0.01081]
[1778533511064,45.8,81891.88,0.0,-0.99991,0.0,0.01081]
[1778533511173,45.8,81891.88,0.0,-0.99991,0.0,0.01081]
[1778533511315,45.8,81891.88,0.0,-0.99991,0.0,0.01081]
[1778533511636,45.8,81891.88,0.0,-0.99991,0.0,0.01081]
[1778533511382,45.8,81891.88,0.0,-0.99991,0.0,0.01081]
[1778533513064,45.8,81891.88,0.0,-0.99991,0.0,0.01081]
[1778533513190,45.8,81891.88,0.0,-0.99991,0.0,0.01081]
[1778533513278,45.8,81891.88,0.0,-0.99991,0.0,0.01081]
[1778533517061,45.8,81892.31,0.0,-0.99991,0.0,0.01083]
[1778533517169,45.8,81892.31,0.0,-0.99991,0.0,0.01083]
[1778533517254,45.8,81892.31,0.0,-0.99991,0.0,0.01083]
[1778533518368,45.8,81892.31,0.0,-0.99991,0.0,0.01083]
[1778533518560,45.8,81892.31,0.0,-0.99991,0.0,0.01083]
[1778533521445,45.8,81834.75,0.0,-0.99992,0.0,0.00919]
[1778533522452,45.8,81834.14,0.0,-0.99992,0.0,0.00917]
[1778533523459,45.8,81835.93,0.0,-0.99992,0.0,0.00922]
[1778533524466,45.8,81832.73,0.0,-0.99992,0.0,0.00913]
[1778533525173,45.8,81832.73,0.0,-0.99992,0.0,0.00913]
[1778533525311,45.8,81832.73,0.0,-0.99992,0.0,0.00913]
[1778533525330,45.8,81832.73,0.0,-0.99992,0.0,0.00913]
[1778533525440,45.8,81832.73,0.0,-0.99992,0.0,0.00913]
[1778533525558,45.8,81832.73,0.0,-0.99992,0.0,0.00913]
[1778533525656,45.8,81834.14,0.0,-0.99992,0.0,0.00917]
[1778533526125,45.8,81834.14,0.0,-0.99992,0.0,0.00917]
[1778533526481,45.8,81835.73,0.0,-0.99992,0.0,0.00921]
[1778533527500,45.8,81834.0,0.0,-0.99992,0.0,0.00917]
[1778533527999,45.8,81834.0,0.0,-0.99992,0.0,0.00917]
[1778533528060,45.8,81834.0,0.0,-0.99992,0.0,0.00917]
[1778533528501,45.8,81835.34,0.0,-0.99992,0.0,0.0092]
[1778533529063,45.8,81835.34,0.0,-0.99992,0.0,0.0092]
[1778533529149,45.8,81835.34,0.0,-0.99992,0.0,0.0092]
[1778533529293,45.8,81835.34,0.0,-0.99992,0.0,0.0092]
[1778533529310,45.8,81835.34,0.0,-0.99992,0.0,0.0092]
[1778533529509,45.8,81834.73,0.0,-0.99992,0.0,0.00919]
[1778533530516,45.8,81825.46,0.0,-0.99992,0.0,0.00895]
[1778533531163,45.8,81825.46,0.0,-0.99992,0.0,0.00895]
[1778533531523,45.8,81823.54,0.0,-0.99992,0.0,0.00879]
[1778533531932,45.8,81823.54,0.0,-0.99992,0.0,0.00879]
[1778533532059,45.8,81823.54,0.0,-0.99992,0.0,0.00879]
[1778533532530,45.8,81825.15,0.0,-0.99992,0.0,0.00883]
[1778533533062,45.8,81825.15,0.0,-0.99992,0.0,0.00883]
[1778533533158,45.8,81825.15,0.0,-0.99992,0.0,0.00883]
[1778533533309,45.8,81825.15,0.0,-0.99992,0.0,0.00883]
[1778533533537,45.8,81822.97,0.0,-0.99992,0.0,0.00878]
[1778533535204,45.8,81821.89,0.0,-0.99992,0.0,0.00875]
[1778533535283,45.8,81821.89,0.0,-0.99992,0.0,0.00875]
[1778533535308,45.8,81821.89,0.0,-0.99992,0.0,0.00875]
[1778533535551,45.8,81822.49,0.0,-0.99992,0.0,0.00877]
[1778533536052,45.8,81822.49,0.0,-0.99992,0.0,0.00877]
[1778533536918,45.8,81822.69,0.0,-0.99992,0.0,0.00877]
[1778533537068,45.8,81822.69,0.0,-0.99992,0.0,0.00877]
[1778533537565,45.8,81820.35,0.0,-0.99993,0.0,0.00871]
[1778533538572,45.8,81821.84,0.0,-0.99992,0.0,0.00875]
[1778533539062,45.8,81821.84,0.0,-0.99992,0.0,0.00875]
[1778533539159,45.8,81821.84,0.0,-0.99992,0.0,0.00875]
[1778533539579,45.8,81822.3,0.0,-0.99992,0.0,0.00876]
[1778533543063,45.8,81822.67,0.0,-0.99992,0.0,0.00877]
[1778533543197,45.8,81822.67,0.0,-0.99992,0.0,0.00877]
[1778533543609,45.8,81822.56,0.0,-0.99992,0.0,0.00877]
[1778533544680,45.8,81822.56,0.0,-0.99992,0.0,0.00877]
[1778533544809,45.8,81822.94,0.0,-0.99992,0.0,0.00878]
[1778533547066,45.8,81822.04,0.0,-0.99992,0.0,0.00876]
[1778533547141,45.8,81822.04,0.0,-0.99992,0.0,0.00876]
[1778533547635,45.8,81822.93,0.0,-0.99992,0.0,0.00878]
[1778533551068,45.8,81822.15,0.0,-0.99992,0.0,0.00876]
[1778533551663,45.8,81821.56,0.0,-0.99992,0.0,0.00874]
[1778533554458,45.8,81821.47,0.0,-0.99992,0.0,0.00874]
[1778533554526,45.8,81821.47,0.0,-0.99992,0.0,0.00874]
[1778533554559,45.8,81821.47,0.0,-0.99992,0.0,0.00874]
[1778533555065,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533555460,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533555546,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533557068,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533557192,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533557280,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533561060,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533561186,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533561733,45.8,81822.21,0.0,-0.99992,0.0,0.00876]
[1778533563068,45.8,81822.08,0.0,-0.99992,0.0,0.00876]
[1778533563192,45.8,81822.08,0.0,-0.99992,0.0,0.00876]
[1778533563747,45.8,81822.07,0.0,-0.99992,0.0,0.00876]
[1778533567067,45.8,81821.54,0.0,-0.99992,0.0,0.00874]
[1778533567185,45.8,81821.54,0.0,-0.99992,0.0,0.00874]
[1778533567775,45.8,81821.68,0.0,-0.99992,0.0,0.00875]
[1778533569061,45.8,81821.68,0.0,-0.99992,0.0,0.00875]
[1778533569190,45.8,81821.68,0.0,-0.99992,0.0,0.00875]
[1778533569276,45.8,81821.58,0.0,-0.99992,0.0,0.00874]
[1778533571061,45.8,81822.22,0.0,-0.99992,0.0,0.00876]
[1778533571179,45.8,81822.22,0.0,-0.99992,0.0,0.00876]
[1778533571263,45.8,81821.67,0.0,-0.99992,0.0,0.00875]
[1778533573071,45.8,81821.63,0.0,-0.99992,0.0,0.00874]
[1778533573197,45.8,81821.63,0.0,-0.99992,0.0,0.00874]
[1778533573285,45.8,81821.92,0.0,-0.99992,0.0,0.00875]
[1778533576145,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533577063,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533577195,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533577309,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533577410,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533577505,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533581062,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533581190,45.8,81821.66,0.0,-0.99992,0.0,0.00875]
[1778533581263,45.8,81821.71,0.0,-0.99992,0.0,0.00875]
[1778533583062,45.8,81821.75,0.0,-0.99992,0.0,0.00875]
[1778533583177,45.8,81821.75,0.0,-0.99992,0.0,0.00875]
[1778533583260,45.8,81821.89,0.0,-0.99992,0.0,0.00875]
[1778533587062,45.8,81822.06,0.0,-0.99992,0.0,0.00876]
[1778533587162,45.8,81822.06,0.0,-0.99992,0.0,0.00876]
[1778533587163,45.8,81822.18,0.0,-0.99992,0.0,0.00876]
[1778533589061,45.8,81821.97,0.0,-0.99992,0.0,0.00875]
[1778533589185,45.8,81821.97,0.0,-0.99992,0.0,0.00875]
[1778533589274,45.8,81821.83,0.0,-0.99992,0.0,0.00875]
[1778533591947,45.8,81821.8,0.0,-0.99993,0.0,0.00865]
[1778533593060,45.8,81821.8,0.0,-0.99993,0.0,0.00865]
[1778533593183,45.8,81821.8,0.0,-0.99993,0.0,0.00865]
[1778533593272,45.8,81821.87,0.0,-0.99993,0.0,0.00865]
[1778533595062,45.8,81821.77,0.0,-0.99993,0.0,0.00865]
[1778533595186,45.8,81821.77,0.0,-0.99993,0.0,0.00865]
[1778533595271,45.8,81821.59,0.0,-0.99993,0.0,0.00864]
[1778533596982,45.8,81815.75,0.0,-0.99993,0.0,0.0085]
[1778533597989,45.8,81803.55,0.0,-0.99993,0.0,0.0082]
[1778533599062,45.8,81803.55,0.0,-0.99993,0.0,0.0082]
[1778533599164,45.8,81803.55,0.0,-0.99993,0.0,0.0082]
[1778533599236,45.8,81796.45,0.0,-0.99993,0.0,0.00804]
[1778533600008,45.8,81794.03,0.0,-0.99993,0.0,0.00798]
[1778533601010,45.8,81789.38,0.0,-0.99993,0.0,0.00787]
[1778533603060,45.8,81789.48,0.0,-0.99993,0.0,0.00787]
[1778533603179,45.8,81789.48,0.0,-0.99993,0.0,0.00787]
[1778533603270,45.8,81788.83,0.0,-0.99993,0.0,0.00786]
[1778533604046,45.8,81788.83,0.0,-0.99993,0.0,0.00786]
[1778533604063,45.8,81788.83,0.0,-0.99993,0.0,0.00786]
[1778533605062,45.8,81788.83,0.0,-0.99993,0.0,0.00786]
[1778533605187,45.8,81788.83,0.0,-0.99993,0.0,0.00786]
[1778533605272,45.8,81788.74,0.0,-0.99993,0.0,0.00786]
[1778533609068,45.8,81788.14,0.0,-0.99993,0.0,0.00784]
[1778533609195,45.8,81788.14,0.0,-0.99993,0.0,0.00784]
[1778533609278,45.8,81787.84,0.0,-0.99993,0.0,0.00784]
[1778533611153,45.8,81787.84,0.0,-0.99993,0.0,0.00784]
[1778533613070,45.8,81787.8,0.0,-0.99993,0.0,0.00784]
[1778533613208,45.8,81787.8,0.0,-0.99993,0.0,0.00784]
[1778533613310,45.8,81787.8,0.0,-0.99993,0.0,0.00784]
[1778533613362,45.8,81787.8,0.0,-0.99993,0.0,0.00784]
[1778533613384,45.8,81787.8,0.0,-0.99993,0.0,0.00784]
[1778533613558,45.8,81787.8,0.0,-0.99993,0.0,0.00784]
[1778533613659,45.8,81787.8,0.0,-0.99993,0.0,0.00784]
[1778533614102,45.8,81786.15,0.0,-0.99993,0.0,0.0078]
[1778533615116,45.8,81784.88,0.0,-0.99993,0.0,0.00777]
[1778533616116,45.8,81783.11,0.0,-0.99993,0.0,0.00773]
[1778533617059,45.8,81783.11,0.0,-0.99993,0.0,0.00773]
[1778533617186,45.8,81783.11,0.0,-0.99993,0.0,0.00773]
[1778533617287,45.8,81782.07,0.0,-0.99993,0.0,0.00771]
[1778533619059,45.8,81782.62,0.0,-0.99993,0.0,0.00772]
[1778533619183,45.8,81782.62,0.0,-0.99993,0.0,0.00772]
[1778533619276,45.8,81782.01,0.0,-0.99993,0.0,0.00771]
[1778533620144,45.8,81783.45,0.0,-0.99993,0.0,0.00774]
[1778533621063,45.8,81783.45,0.0,-0.99993,0.0,0.00774]
[1778533621181,45.8,81783.45,0.0,-0.99993,0.0,0.00774]
[1778533621278,45.8,81783.21,0.0,-0.99993,0.0,0.00773]
[1778533623063,45.8,81783.21,0.0,-0.99993,0.0,0.00773]
[1778533623183,45.8,81783.21,0.0,-0.99993,0.0,0.00773]
[1778533623280,45.8,81783.16,0.0,-0.99993,0.0,0.00773]
[1778533627060,45.8,81782.9,0.0,-0.99993,0.0,0.00773]
[1778533627176,45.8,81782.9,0.0,-0.99993,0.0,0.00773]
[1778533627193,45.8,81783.06,0.0,-0.99993,0.0,0.00773]
[1778533629069,45.8,81781.98,0.0,-0.99993,0.0,0.0077]
[1778533629188,45.8,81781.98,0.0,-0.99993,0.0,0.0077]
[1778533629207,45.8,81781.24,0.0,-0.99993,0.0,0.00769]
[1778533633062,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533633184,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533633235,45.8,81781.78,0.0,-0.99993,0.0,0.0077]
[1778533634354,45.8,81781.78,0.0,-0.99993,0.0,0.0077]
[1778533634558,45.8,81781.78,0.0,-0.99993,0.0,0.0077]
[1778533635062,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533635181,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533635282,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533637061,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533637114,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533637215,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533641060,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533641175,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533641276,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533643059,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533643180,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533643281,45.8,81781.85,0.0,-0.99993,0.0,0.0077]
[1778533645326,45.8,81785.83,0.0,-0.99993,0.0,0.00779]
[1778533646144,45.8,81785.83,0.0,-0.99993,0.0,0.00779]
[1778533646309,45.8,81785.83,0.0,-0.99993,0.0,0.00779]
[1778533646333,45.8,81787.27,0.0,-0.99993,0.0,0.00782]
[1778533647061,45.8,81787.27,0.0,-0.99993,0.0,0.00782]
[1778533647145,45.8,81787.27,0.0,-0.99993,0.0,0.00782]
[1778533647340,45.8,81787.17,0.0,-0.99993,0.0,0.00782]
[1778533649065,45.8,81787.73,0.0,-0.99993,0.0,0.00783]
[1778533649182,45.8,81787.73,0.0,-0.99993,0.0,0.00783]
[1778533649354,45.8,81787.89,0.0,-0.99993,0.0,0.00784]
[1778533651368,45.8,81787.88,0.0,-0.99993,0.0,0.00774]
[1778533653062,45.8,81787.73,0.0,-0.99993,0.0,0.00774]
[1778533653176,45.8,81787.73,0.0,-0.99993,0.0,0.00774]
[1778533653382,45.8,81787.12,0.0,-0.99993,0.0,0.00773]
[1778533654896,45.8,81787.04,0.0,-0.99993,0.0,0.00773]
[1778533655061,45.8,81787.04,0.0,-0.99993,0.0,0.00773]
[1778533655163,45.8,81787.04,0.0,-0.99993,0.0,0.00773]
[1778533655396,45.8,81786.67,0.0,-0.99993,0.0,0.00772]
[1778533656122,45.8,81786.67,0.0,-0.99993,0.0,0.00772]
[1778533658728,45.8,81786.67,0.0,-0.99993,0.0,0.00772]
[1778533659063,45.8,81786.92,0.0,-0.99993,0.0,0.00772]
[1778533659189,45.8,81786.92,0.0,-0.99993,0.0,0.00772]
[1778533659424,45.8,81786.39,0.0,-0.99993,0.0,0.00771]
[1778533661060,45.8,81785.82,0.0,-0.99993,0.0,0.0077]
[1778533661185,45.8,81785.82,0.0,-0.99993,0.0,0.0077]
[1778533661438,45.8,81785.71,0.0,-0.99993,0.0,0.0077]
[1778533665062,45.8,81786.21,0.0,-0.99993,0.0,0.00771]
[1778533665182,45.8,81786.21,0.0,-0.99993,0.0,0.00771]
[1778533665274,45.8,81786.21,0.0,-0.99993,0.0,0.00771]
[1778533666129,45.8,81786.21,0.0,-0.99993,0.0,0.00771]
[1778533667063,45.8,81786.21,0.0,-0.99993,0.0,0.00771]
[1778533667164,45.8,81786.21,0.0,-0.99993,0.0,0.00771]
[1778533670190,45.8,81786.45,0.0,-0.99993,0.0,0.00771]
[1778533670309,45.8,81786.45,0.0,-0.99993,0.0,0.00771]
[1778533670418,45.8,81786.45,0.0,-0.99993,0.0,0.00771]
[1778533670502,45.8,81785.98,0.0,-0.99993,0.0,0.0077]
[1778533673058,45.8,81786.44,0.0,-0.99993,0.0,0.00771]
[1778533673164,45.8,81786.44,0.0,-0.99993,0.0,0.00771]
[1778533673523,45.8,81786.48,0.0,-0.99993,0.0,0.00771]
[1778533676544,45.8,81782.43,0.0,-0.99993,0.0,0.00762]
[1778533677897,45.8,81781.5,0.0,-0.99994,0.0,0.0076]
[1778533678060,45.8,81781.5,0.0,-0.99994,0.0,0.0076]
[1778533681133,45.8,81781.36,0.0,-0.99994,0.0,0.0076]
[1778533681278,45.8,81781.36,0.0,-0.99994,0.0,0.0076]
[1778533681308,45.8,81781.36,0.0,-0.99994,0.0,0.0076]
[1778533681579,45.8,81781.3,0.0,-0.99994,0.0,0.0076]
[1778533683315,45.8,81781.12,0.0,-0.99994,0.0,0.00759]
[1778533683558,45.8,81781.12,0.0,-0.99994,0.0,0.00759]
[1778533686614,45.8,81778.7,0.0,-0.99994,0.0,0.00754]
[1778533687126,45.8,81778.7,0.0,-0.99994,0.0,0.00754]
[1778533687310,45.8,81778.7,0.0,-0.99994,0.0,0.00754]
[1778533687411,45.8,81778.7,0.0,-0.99994,0.0,0.00754]
[1778533692029,45.8,81777.49,0.0,-0.99994,0.0,0.00751]
[1778533692057,45.8,81777.49,0.0,-0.99994,0.0,0.00751]
[1778533692158,45.8,81777.49,0.0,-0.99994,0.0,0.00751]
[1778533692192,45.8,81777.49,0.0,-0.99994,0.0,0.00751]
[1778533692313,45.8,81777.49,0.0,-0.99994,0.0,0.00751]
[1778533692656,45.8,81777.53,0.0,-0.99994,0.0,0.00751]
[1778533697691,45.8,81776.75,0.0,-0.99994,0.0,0.0075]
[1778533703733,45.8,81776.68,0.0,-0.99994,0.0,0.0075]
[1778533709707,45.8,81776.41,0.0,-0.99994,0.0,0.00749]
[1778533709809,45.8,81776.41,0.0,-0.99994,0.0,0.00749]
[1778533711789,45.8,81776.34,0.0,-0.99994,0.0,0.0074]
[1778533716825,45.8,81777.73,0.0,-0.99994,0.0,0.00743]
[1778533718838,45.8,81776.36,0.0,-0.99994,0.0,0.0074]
[1778533719061,45.8,81776.36,0.0,-0.99994,0.0,0.0074]
[1778533725242,45.8,81776.45,0.0,-0.99994,0.0,0.0074]
[1778533725308,45.8,81776.45,0.0,-0.99994,0.0,0.0074]
[1778533725350,45.8,81776.45,0.0,-0.99994,0.0,0.0074]
[1778533725558,45.8,81776.45,0.0,-0.99994,0.0,0.0074]
[1778533725598,45.8,81776.45,0.0,-0.99994,0.0,0.0074]
[1778533725700,45.8,81776.45,0.0,-0.99994,0.0,0.0074]
[1778533726895,45.8,81756.61,0.0,-0.99994,0.0,0.00698]
[1778533727093,45.8,81756.61,0.0,-0.99994,0.0,0.00698]
[1778533727902,45.8,81752.6,0.0,-0.99994,0.0,0.0069]
[1778533728909,45.8,81746.09,0.0,-0.99994,0.0,0.00677]
[1778533729062,45.8,81746.09,0.0,-0.99994,0.0,0.00677]
[1778533729140,45.8,81746.09,0.0,-0.99994,0.0,0.00677]
[1778533729916,45.8,81745.79,0.0,-0.99994,0.0,0.00677]
[1778533730063,45.8,81745.79,0.0,-0.99994,0.0,0.00677]
[1778533730309,45.8,81745.79,0.0,-0.99994,0.0,0.00677]
[1778533731074,45.8,81745.71,0.0,-0.99994,0.0,0.00676]
[1778533731188,45.8,81745.71,0.0,-0.99994,0.0,0.00676]
[1778533731930,45.8,81743.88,0.0,-0.99994,0.0,0.00673]
[1778533733944,45.8,81747.25,0.0,-0.99994,0.0,0.00679]
[1778533735070,45.8,81747.25,0.0,-0.99994,0.0,0.00679]
[1778533735146,45.8,81747.25,0.0,-0.99994,0.0,0.00679]
[1778533735242,45.8,81746.2,0.0,-0.99994,0.0,0.00677]
[1778533736822,45.8,81746.2,0.0,-0.99994,0.0,0.00677]
[1778533737060,45.8,81746.24,0.0,-0.99994,0.0,0.00677]
[1778533737972,45.8,81749.38,0.0,-0.99994,0.0,0.00684]
[1778533739065,45.8,81749.38,0.0,-0.99994,0.0,0.00684]
[1778533739202,45.8,81749.38,0.0,-0.99994,0.0,0.00684]
[1778533739241,45.8,81752.87,0.0,-0.99994,0.0,0.00691]
[1778533743059,45.8,81752.31,0.0,-0.99994,0.0,0.0069]
[1778533743177,45.8,81752.31,0.0,-0.99994,0.0,0.0069]
[1778533743271,45.8,81752.38,0.0,-0.99994,0.0,0.0069]
[1778533745063,45.8,81752.35,0.0,-0.99994,0.0,0.0069]
[1778533745175,45.8,81752.35,0.0,-0.99994,0.0,0.0069]
[1778533745267,45.8,81752.35,0.0,-0.99994,0.0,0.0069]
[1778533745308,45.8,81752.35,0.0,-0.99994,0.0,0.0069]
[1778533745409,45.8,81755.62,0.0,-0.99994,0.0,0.00696]
[1778533749060,45.8,81755.56,0.0,-0.99994,0.0,0.00696]
[1778533749173,45.8,81755.56,0.0,-0.99994,0.0,0.00696]
[1778533749609,45.8,81755.59,0.0,-0.99994,0.0,0.00696]
[1778533753059,45.8,81755.62,0.0,-0.99994,0.0,0.00696]
[1778533753173,45.8,81755.62,0.0,-0.99994,0.0,0.00696]
[1778533753274,45.8,81755.7,0.0,-0.99994,0.0,0.00696]
[1778533754089,45.8,81756.82,0.0,-0.99994,0.0,0.00699]
[1778533756156,45.8,81756.08,0.0,-0.99994,0.0,0.00697]
[1778533757065,45.8,81756.08,0.0,-0.99994,0.0,0.00697]
[1778533757165,45.8,81756.08,0.0,-0.99994,0.0,0.00697]
[1778533762145,45.8,81759.62,0.0,-0.99994,0.0,0.00705]
[1778533763723,45.8,81759.62,0.0,-0.99994,0.0,0.00705]
[1778533763810,45.8,81759.62,0.0,-0.99994,0.0,0.00705]
[1778533763938,45.8,81759.62,0.0,-0.99994,0.0,0.00705]
[1778533763910,45.8,81765.9,0.0,-0.99994,0.0,0.00718]
[1778533764114,45.8,81765.9,0.0,-0.99994,0.0,0.00718]
[1778533764309,45.8,81765.9,0.0,-0.99994,0.0,0.00718]
[1778533767073,45.8,81767.1,0.0,-0.99994,0.0,0.0072]
[1778533767190,45.8,81767.1,0.0,-0.99994,0.0,0.0072]
[1778533767286,45.8,81767.18,0.0,-0.99994,0.0,0.0072]
[1778533768187,45.8,81765.99,0.0,-0.99994,0.0,0.00718]
[1778533769194,45.8,81767.36,0.0,-0.99994,0.0,0.00721]
[1778533771064,45.8,81767.2,0.0,-0.99994,0.0,0.0072]
[1778533771212,45.8,81767.2,0.0,-0.99994,0.0,0.00712]
[1778533773357,45.8,81767.2,0.0,-0.99994,0.0,0.00712]
[1778533773557,45.8,81767.2,0.0,-0.99994,0.0,0.00712]
[1778533773625,45.8,81762.56,0.0,-0.99994,0.0,0.00702]
[1778533774474,45.8,81762.56,0.0,-0.99994,0.0,0.00702]
[1778533774550,45.8,81762.56,0.0,-0.99994,0.0,0.00702]
[1778533774561,45.8,81762.56,0.0,-0.99994,0.0,0.00702]
[1778533774648,45.8,81762.56,0.0,-0.99994,0.0,0.00702]
[1778533774746,45.8,81759.04,0.0,-0.99994,0.0,0.00695]
[1778533776244,45.8,81761.07,0.0,-0.99994,0.0,0.00699]
[1778533777061,45.8,81761.07,0.0,-0.99994,0.0,0.00699]
[1778533777187,45.8,81761.07,0.0,-0.99994,0.0,0.00699]
[1778533777251,45.8,81763.32,0.0,-0.99994,0.0,0.00704]
[1778533778258,45.8,81764.5,0.0,-0.99994,0.0,0.00706]
[1778533780625,45.8,81764.47,0.0,-0.99994,0.0,0.00706]
[1778533780809,45.8,81764.47,0.0,-0.99994,0.0,0.00706]
[1778533780905,45.8,81766.45,0.0,-0.99994,0.0,0.0071]
[1778533781062,45.8,81766.45,0.0,-0.99994,0.0,0.0071]
[1778533781141,45.8,81766.45,0.0,-0.99994,0.0,0.0071]
[1778533781279,45.8,81766.3,0.0,-0.99994,0.0,0.0071]
[1778533783063,45.8,81766.22,0.0,-0.99994,0.0,0.0071]
[1778533783183,45.8,81766.22,0.0,-0.99994,0.0,0.0071]
[1778533783293,45.8,81759.06,0.0,-0.99994,0.0,0.00695]
[1778533784300,45.8,81756.13,0.0,-0.99994,0.0,0.00689]
[1778533785583,45.8,81756.13,0.0,-0.99994,0.0,0.00689]
[1778533785809,45.8,81756.13,0.0,-0.99994,0.0,0.00689]
[1778533786148,45.8,81756.04,0.0,-0.99994,0.0,0.00689]
[1778533786314,45.8,81757.39,0.0,-0.99994,0.0,0.00691]
[1778533787061,45.8,81757.39,0.0,-0.99994,0.0,0.00691]
[1778533787309,45.8,81757.39,0.0,-0.99994,0.0,0.00691]
[1778533787321,45.8,81749.39,0.0,-0.99994,0.0,0.00675]
[1778533788328,45.8,81743.81,0.0,-0.99994,0.0,0.00664]
[1778533789062,45.8,81743.81,0.0,-0.99994,0.0,0.00664]
[1778533789211,45.8,81743.81,0.0,-0.99994,0.0,0.00664]
[1778533789335,45.8,81742.49,0.0,-0.99994,0.0,0.00662]
[1778533791064,45.8,81741.85,0.0,-0.99994,0.0,0.00661]
[1778533791349,45.8,81741.44,0.0,-0.99994,0.0,0.0066]
[1778533793059,45.8,81742.05,0.0,-0.99994,0.0,0.00661]
[1778533793363,45.8,81740.49,0.0,-0.99994,0.0,0.00658]
[1778533795071,45.8,81739.5,0.0,-0.99994,0.0,0.00656]
[1778533795270,45.8,81739.5,0.0,-0.99994,0.0,0.00656]
[1778533795377,45.8,81739.2,0.0,-0.99994,0.0,0.00655]
[1778533797062,45.8,81739.43,0.0,-0.99994,0.0,0.00656]
[1778533797217,45.8,81739.43,0.0,-0.99994,0.0,0.00656]
[1778533797518,45.8,81739.43,0.0,-0.99994,0.0,0.00656]
[1778533797689,45.8,81739.43,0.0,-0.99994,0.0,0.00656]
[1778533797701,45.8,81732.52,0.0,-0.99995,0.0,0.00643]
[1778533798398,45.8,81725.36,0.0,-0.99995,0.0,0.00629]
[1778533799405,45.8,81721.49,0.0,-0.99995,0.0,0.00622]
[1778533801074,45.8,81720.66,0.0,-0.99995,0.0,0.00621]
[1778533801167,45.8,81720.66,0.0,-0.99995,0.0,0.00621]
[1778533801419,45.8,81720.85,0.0,-0.99995,0.0,0.00621]
[1778533802426,45.8,81722.07,0.0,-0.99995,0.0,0.00623]
[1778533803433,45.8,81728.17,0.0,-0.99995,0.0,0.00634]
[1778533804675,45.8,81728.17,0.0,-0.99995,0.0,0.00634]
[1778533804776,45.8,81730.78,0.0,-0.99995,0.0,0.00639]
[1778533805068,45.8,81730.78,0.0,-0.99995,0.0,0.00639]
[1778533805199,45.8,81730.78,0.0,-0.99995,0.0,0.00639]
[1778533805447,45.8,81731.57,0.0,-0.99995,0.0,0.00641]
[1778533809060,45.8,81731.59,0.0,-0.99995,0.0,0.00641]
[1778533809186,45.8,81731.7,0.0,-0.99995,0.0,0.00641]
[1778533809476,45.8,81731.92,0.0,-0.99995,0.0,0.00642]
[1778533813061,45.8,81731.64,0.0,-0.99995,0.0,0.00641]
[1778533813179,45.8,81731.49,0.0,-0.99995,0.0,0.00641]
[1778533813504,45.8,81731.5,0.0,-0.99995,0.0,0.00641]
[1778533817062,45.8,81731.5,0.0,-0.99995,0.0,0.00641]
[1778533817179,45.8,81731.79,0.0,-0.99995,0.0,0.00641]
[1778533817532,45.8,81731.75,0.0,-0.99995,0.0,0.00641]
[1778533819070,45.8,81731.75,0.0,-0.99995,0.0,0.00641]
[1778533819188,45.8,81731.51,0.0,-0.99995,0.0,0.00641]
[1778533819286,45.8,81731.51,0.0,-0.99995,0.0,0.00641]
[1778533821066,45.8,81731.51,0.0,-0.99995,0.0,0.00641]
[1778533821084,45.8,81731.69,0.0,-0.99995,0.0,0.00641]
[1778533821167,45.8,81731.69,0.0,-0.99995,0.0,0.00641]
[1778533825066,45.8,81731.69,0.0,-0.99995,0.0,0.00641]
[1778533825187,45.8,81731.35,0.0,-0.99995,0.0,0.0064]
[1778533825588,45.8,81731.06,0.0,-0.99995,0.0,0.0064]
[1778533827077,45.8,81731.06,0.0,-0.99995,0.0,0.0064]
[1778533827208,45.8,81731.69,0.0,-0.99995,0.0,0.00641]
[1778533827602,45.8,81731.65,0.0,-0.99995,0.0,0.00641]
[1778533831060,45.8,81731.58,0.0,-0.99995,0.0,0.00641]
[1778533831079,45.8,81731.08,0.0,-0.99995,0.0,0.00632]
[1778533831184,45.8,81731.08,0.0,-0.99995,0.0,0.00632]
[1778533836156,45.8,81730.79,0.0,-0.99995,0.0,0.00632]
[1778533837062,45.8,81730.79,0.0,-0.99995,0.0,0.00632]
[1778533837205,45.8,81731.32,0.0,-0.99995,0.0,0.00632]
[1778533837279,45.8,81731.32,0.0,-0.99995,0.0,0.00632]
[1778533838823,45.8,81731.32,0.0,-0.99995,0.0,0.00632]
[1778533838843,45.8,81731.32,0.0,-0.99995,0.0,0.00632]
[1778533838939,45.8,81724.02,0.0,-0.99995,0.0,0.00619]
[1778533839686,45.8,81720.48,0.0,-0.99995,0.0,0.00613]
[1778533841068,45.8,81720.48,0.0,-0.99995,0.0,0.00613]
[1778533841070,45.8,81720.44,0.0,-0.99995,0.0,0.00612]
[1778533841235,45.8,81720.44,0.0,-0.99995,0.0,0.00612]
[1778533843714,45.8,81719.06,0.0,-0.99995,0.0,0.0061]
[1778533845064,45.8,81719.06,0.0,-0.99995,0.0,0.0061]
[1778533845103,45.8,81719.09,0.0,-0.99995,0.0,0.0061]
[1778533845728,45.8,81716.82,0.0,-0.99995,0.0,0.00606]
[1778533847063,45.8,81716.82,0.0,-0.99995,0.0,0.00606]
[1778533847179,45.8,81715.97,0.0,-0.99995,0.0,0.00604]
[1778533847744,45.8,81716.21,0.0,-0.99995,0.0,0.00605]
[1778533849067,45.8,81716.21,0.0,-0.99995,0.0,0.00605]
[1778533849183,45.8,81716.9,0.0,-0.99995,0.0,0.00606]
[1778533849757,45.8,81716.8,0.0,-0.99995,0.0,0.00606]
[1778533853060,45.8,81716.86,0.0,-0.99995,0.0,0.00606]
[1778533853184,45.8,81715.88,0.0,-0.99995,0.0,0.00604]
[1778533853785,45.8,81715.34,0.0,-0.99995,0.0,0.00603]
[1778533856859,45.8,81714.74,0.0,-0.99995,0.0,0.00602]
[1778533856927,45.8,81714.74,0.0,-0.99995,0.0,0.00602]
[1778533857063,45.8,81714.74,0.0,-0.99995,0.0,0.00602]
[1778533857011,45.8,81714.55,0.0,-0.99995,0.0,0.00602]
[1778533857169,45.8,81714.55,0.0,-0.99995,0.0,0.00602]
[1778533857814,45.8,81709.45,0.0,-0.99995,0.0,0.00593]
[1778533859065,45.8,81709.45,0.0,-0.99995,0.0,0.00593]
[1778533859092,45.8,81705.18,0.0,-0.99995,0.0,0.00585]
[1778533859176,45.8,81705.18,0.0,-0.99995,0.0,0.00585]
[1778533863062,45.8,81704.88,0.0,-0.99995,0.0,0.00585]
[1778533863187,45.8,81704.06,0.0,-0.99995,0.0,0.00583]
[1778533863855,45.8,81703.91,0.0,-0.99995,0.0,0.00583]
[1778533864862,45.8,81702.85,0.0,-0.99995,0.0,0.00581]
[1778533867062,45.8,81702.53,0.0,-0.99995,0.0,0.00581]
[1778533867116,45.8,81702.53,0.0,-0.99995,0.0,0.00581]
[1778533866876,45.8,81700.64,0.0,-0.99995,0.0,0.00577]
[1778533867468,45.8,81700.64,0.0,-0.99995,0.0,0.00577]
[1778533867883,45.8,81696.56,0.0,-0.99995,0.0,0.00571]
[1778533869061,45.8,81696.56,0.0,-0.99995,0.0,0.00571]
[1778533869126,45.8,81696.5,0.0,-0.99995,0.0,0.0057]
[1778533869898,45.8,81696.53,0.0,-0.99995,0.0,0.0057]
[1778533870906,45.8,81688.91,0.0,-0.99995,0.0,0.00558]
[1778533871515,45.8,81688.91,0.0,-0.99995,0.0,0.00558]
[1778533871912,45.8,81692.48,0.0,-0.99995,0.0,0.00564]
[1778533872814,45.8,81692.48,0.0,-0.99995,0.0,0.00564]
[1778533872919,45.8,81694.22,0.0,-0.99995,0.0,0.00567]
[1778533874679,45.8,81694.74,0.0,-0.99995,0.0,0.00567]
[1778533875619,45.8,81694.76,0.0,-0.99995,0.0,0.00567]
[1778533875942,45.8,81695.57,0.0,-0.99995,0.0,0.00569]
[1778533876814,45.8,81695.57,0.0,-0.99995,0.0,0.00569]
[1778533877026,45.8,81695.57,0.0,-0.99995,0.0,0.00569]
[1778533877127,45.8,81696.27,0.0,-0.99995,0.0,0.0057]
[1778533878966,45.8,81705.13,0.0,-0.99995,0.0,0.00585]
[1778533879973,45.8,81711.23,0.0,-0.99995,0.0,0.00596]
[1778533880980,45.8,81713.61,0.0,-0.99995,0.0,0.006]
[1778533884001,45.8,81712.62,0.0,-0.99995,0.0,0.00598]
[1778533887022,45.8,81717.56,0.0,-0.99995,0.0,0.00607]
[1778533887453,45.8,81717.56,0.0,-0.99995,0.0,0.00607]
[1778533888029,45.8,81719.18,0.0,-0.99995,0.0,0.0061]
[1778533888816,45.8,81719.18,0.0,-0.99995,0.0,0.0061]
[1778533890044,45.8,81720.64,0.0,-0.99995,0.0,0.00613]
[1778533890812,45.8,81720.64,0.0,-0.99995,0.0,0.00613]
[1778533890934,45.8,81720.64,0.0,-0.99995,0.0,0.00613]
[1778533891051,45.8,81720.6,0.0,-0.99995,0.0,0.00605]
[1778533895079,45.8,81721.47,0.0,-0.99995,0.0,0.00607]
[1778533896141,45.8,81721.47,0.0,-0.99995,0.0,0.00607]
[1778533896237,45.8,81721.5,0.0,-0.99995,0.0,0.00607]
[1778533896311,45.8,81721.5,0.0,-0.99995,0.0,0.00607]
[1778533896812,45.8,81721.5,0.0,-0.99995,0.0,0.00607]
[1778533897093,45.8,81721.53,0.0,-0.99995,0.0,0.00607]
[1778533900115,45.8,81725.86,0.0,-0.99995,0.0,0.00615]
[1778533900157,45.8,81725.86,0.0,-0.99995,0.0,0.00615]
[1778533900311,45.8,81725.86,0.0,-0.99995,0.0,0.00615]
[1778533901121,45.8,81726.16,0.0,-0.99995,0.0,0.00615]
[1778533902129,45.8,81728.28,0.0,-0.99995,0.0,0.00619]
[1778533902526,45.8,81728.28,0.0,-0.99995,0.0,0.00619]
[1778533902559,45.8,81728.28,0.0,-0.99995,0.0,0.00619]
[1778533908171,45.8,81728.58,0.0,-0.99995,0.0,0.0062]
[1778533913206,45.8,81728.66,0.0,-0.99995,0.0,0.0062]
[1778533919248,45.8,81728.13,0.0,-0.99995,0.0,0.00619]
[1778533924288,45.8,81717.77,0.0,-0.99995,0.0,0.006]
[1778533925295,45.8,81713.55,0.0,-0.99995,0.0,0.00593]
[1778533931031,45.8,81713.94,0.0,-0.99995,0.0,0.00593]
[1778533931058,45.8,81713.94,0.0,-0.99995,0.0,0.00593]
[1778533931150,45.8,81713.94,0.0,-0.99995,0.0,0.00593]
[1778533931662,45.8,81713.86,0.0,-0.99995,0.0,0.00593]
[1778533931725,45.8,81713.86,0.0,-0.99995,0.0,0.00593]
[1778533931808,45.8,81713.86,0.0,-0.99995,0.0,0.00593]
[1778533931909,45.8,81713.91,0.0,-0.99995,0.0,0.00593]
[1778533938041,45.8,81714.48,0.0,-0.99995,0.0,0.00594]
[1778533941407,45.8,81712.98,0.0,-0.99995,0.0,0.00592]
[1778533944610,45.8,81713.02,0.0,-0.99995,0.0,0.00592]
[1778533944812,45.8,81713.02,0.0,-0.99995,0.0,0.00592]
[1778533944849,45.8,81713.02,0.0,-0.99995,0.0,0.00592]
[1778533944959,45.8,81713.02,0.0,-0.99995,0.0,0.00592]
[1778533945061,45.8,81713.02,0.0,-0.99995,0.0,0.00592]
[1778533945142,45.8,81713.02,0.0,-0.99995,0.0,0.00592]
[1778533950470,45.8,81712.88,0.0,-0.99995,0.0,0.00591]
[1778533951477,45.8,81712.89,0.0,-0.99995,0.0,0.00584]
[1778533953491,45.8,81715.58,0.0,-0.99995,0.0,0.00589]
[1778533956774,45.8,81716.39,0.0,-0.99995,0.0,0.0059]
[1778533956811,45.8,81716.39,0.0,-0.99995,0.0,0.0059]
[1778533956991,45.8,81716.39,0.0,-0.99995,0.0,0.0059]
[1778533957028,45.8,81716.39,0.0,-0.99995,0.0,0.0059]
[1778533957065,45.8,81716.39,0.0,-0.99995,0.0,0.0059]
[1778533957128,45.8,81716.39,0.0,-0.99995,0.0,0.0059]
[1778533961169,45.8,81716.42,0.0,-0.99995,0.0,0.0059]
[1778533962819,45.8,81716.42,0.0,-0.99995,0.0,0.0059]
[1778533962943,45.8,81716.42,0.0,-0.99995,0.0,0.0059]
[1778533963060,45.8,81716.42,0.0,-0.99995,0.0,0.0059]
[1778533964466,45.8,81716.66,0.0,-0.99995,0.0,0.00591]
[1778533964559,45.8,81716.66,0.0,-0.99995,0.0,0.00591]
[1778533964649,45.8,81716.66,0.0,-0.99995,0.0,0.00591]
[1778533964670,45.8,81716.66,0.0,-0.99995,0.0,0.00591]
[1778533964810,45.8,81716.66,0.0,-0.99995,0.0,0.00591]
[1778533964886,45.8,81716.2,0.0,-0.99995,0.0,0.0059]
[1778533970610,45.8,81716.24,0.0,-0.99995,0.0,0.0059]
[1778533976652,45.8,81716.19,0.0,-0.99995,0.0,0.0059]
[1778533980684,45.8,81707.62,0.0,-0.99995,0.0,0.00575]
[1778533981689,45.8,81692.19,0.0,-0.99995,0.0,0.00549]
[1778533982696,45.8,81692.03,0.0,-0.99995,0.0,0.00549]
[1778533984710,45.8,81688.02,0.0,-0.99995,0.0,0.00542]
[1778533985717,45.8,81684.71,0.0,-0.99995,0.0,0.00537]
[1778533986724,45.8,81680.66,0.0,-0.99996,0.0,0.0053]
[1778533987731,45.8,81679.11,0.0,-0.99996,0.0,0.00528]
[1778533989747,45.8,81674.73,0.0,-0.99996,0.0,0.00521]
[1778533991193,45.8,81674.73,0.0,-0.99996,0.0,0.00521]
[1778533991223,45.8,81669.98,0.0,-0.99996,0.0,0.00514]
[1778533992810,45.8,81668.97,0.0,-0.99996,0.0,0.00512]
[1778533992895,45.8,81668.97,0.0,-0.99996,0.0,0.00512]
[1778533993062,45.8,81668.97,0.0,-0.99996,0.0,0.00512]
[1778533993067,45.8,81677.02,0.0,-0.99996,0.0,0.00525]
[1778533993775,45.8,81680.26,0.0,-0.99996,0.0,0.0053]
[1778533994832,45.8,81680.26,0.0,-0.99996,0.0,0.0053]
[1778533994897,45.8,81680.26,0.0,-0.99996,0.0,0.0053]
[1778533995015,45.8,81680.26,0.0,-0.99996,0.0,0.0053]
[1778533995060,45.8,81680.26,0.0,-0.99996,0.0,0.0053]
[1778533995075,45.8,81682.41,0.0,-0.99996,0.0,0.00533]
[1778533997803,45.8,81686.54,0.0,-0.99995,0.0,0.0054]
[1778533999150,45.8,81686.54,0.0,-0.99995,0.0,0.0054]
[1778533999309,45.8,81685.75,0.0,-0.99995,0.0,0.00539]
[1778534004852,45.8,81681.59,0.0,-0.99996,0.0,0.00532]
[1778534007873,45.8,81679.9,0.0,-0.99996,0.0,0.00529]
[1778534008801,45.8,81679.9,0.0,-0.99996,0.0,0.00529]
[1778534008809,45.8,81679.9,0.0,-0.99996,0.0,0.00529]
[1778534009696,45.8,81679.38,0.0,-0.99996,0.0,0.00528]
[1778534009714,45.8,81679.38,0.0,-0.99996,0.0,0.00528]
[1778534009807,45.8,81679.38,0.0,-0.99996,0.0,0.00528]
[1778534009887,45.8,81679.41,0.0,-0.99996,0.0,0.00529]
[1778534012910,45.8,81679.07,0.0,-0.99996,0.0,0.00521]
[1778534016178,45.8,81678.87,0.0,-0.99996,0.0,0.00521]
[1778534016183,45.8,81678.87,0.0,-0.99996,0.0,0.00521]
[1778534016261,45.8,81678.87,0.0,-0.99996,0.0,0.00521]
[1778534016265,45.8,81678.8,0.0,-0.99996,0.0,0.00521]
[1778534016309,45.8,81678.8,0.0,-0.99996,0.0,0.00521]
[1778534021169,45.8,81678.33,0.0,-0.99996,0.0,0.0052]
[1778534023622,45.8,81678.42,0.0,-0.99996,0.0,0.0052]
[1778534026131,45.8,81677.94,0.0,-0.99996,0.0,0.0052]
[1778534026164,45.8,81675.23,0.0,-0.99996,0.0,0.00515]
[1778534026811,45.8,81675.23,0.0,-0.99996,0.0,0.00515]
[1778534026869,45.8,81675.23,0.0,-0.99996,0.0,0.00515]
[1778534027066,45.8,81675.23,0.0,-0.99996,0.0,0.00515]
[1778534027167,45.8,81679.79,0.0,-0.99996,0.0,0.00522]
[1778534028014,45.8,81682.3,0.0,-0.99996,0.0,0.00526]
[1778534028464,45.8,81682.3,0.0,-0.99996,0.0,0.00526]
[1778534028508,45.8,81682.3,0.0,-0.99996,0.0,0.00526]
[1778534028552,45.8,81682.3,0.0,-0.99996,0.0,0.00526]
[1778534028561,45.8,81682.3,0.0,-0.99996,0.0,0.00526]
[1778534029021,45.8,81683.01,0.0,-0.99996,0.0,0.00528]
[1778534034056,45.8,81688.56,0.0,-0.99995,0.0,0.00536]
[1778534036070,45.8,81697.53,0.0,-0.99995,0.0,0.00551]
[1778534037077,45.8,81702.86,0.0,-0.99995,0.0,0.0056]
[1778534038662,45.8,81703.81,0.0,-0.99995,0.0,0.00561]
[1778534038772,45.8,81703.81,0.0,-0.99995,0.0,0.00561]
[1778534038812,45.8,81703.81,0.0,-0.99995,0.0,0.00561]
[1778534039091,45.8,81703.88,0.0,-0.99995,0.0,0.00562]
[1778534041206,45.8,81703.88,0.0,-0.99995,0.0,0.00562]
[1778534041765,45.8,81704.16,0.0,-0.99995,0.0,0.00562]
[1778534044126,45.8,81709.79,0.0,-0.99995,0.0,0.00572]
[1778534045607,45.8,81711.0,0.0,-0.99995,0.0,0.00574]
[1778534045689,45.8,81711.0,0.0,-0.99995,0.0,0.00574]
[1778534045732,45.8,81711.0,0.0,-0.99995,0.0,0.00574]
[1778534045810,45.8,81711.0,0.0,-0.99995,0.0,0.00574]
[1778534046140,45.8,81713.09,0.0,-0.99995,0.0,0.00577]
[1778534051175,45.8,81712.94,0.0,-0.99995,0.0,0.00577]
[1778534053189,45.8,81711.52,0.0,-0.99995,0.0,0.00574]
[1778534054544,45.8,81711.41,0.0,-0.99995,0.0,0.00574]
[1778534054558,45.8,81711.41,0.0,-0.99995,0.0,0.00574]
[1778534054628,45.8,81711.41,0.0,-0.99995,0.0,0.00574]
[1778534054654,45.8,81711.41,0.0,-0.99995,0.0,0.00574]
[1778534054810,45.8,81711.41,0.0,-0.99995,0.0,0.00574]
[1778534055203,45.8,81711.22,0.0,-0.99995,0.0,0.00574]
[1778534060239,45.8,81711.41,0.0,-0.99995,0.0,0.00574]
[1778534063724,45.8,81711.19,0.0,-0.99995,0.0,0.00574]
[1778534063750,45.8,81711.19,0.0,-0.99995,0.0,0.00574]
[1778534063808,45.8,81711.19,0.0,-0.99995,0.0,0.00574]
[1778534063840,45.8,81711.19,0.0,-0.99995,0.0,0.00574]
[1778534063863,45.8,81711.19,0.0,-0.99995,0.0,0.00574]
[1778534064058,45.8,81711.19,0.0,-0.99995,0.0,0.00574]
[1778534064267,45.8,81710.89,0.0,-0.99995,0.0,0.00573]
[1778534066807,45.8,81711.33,0.0,-0.99995,0.0,0.00574]
[1778534066916,45.8,81711.33,0.0,-0.99995,0.0,0.00574]
[1778534067294,45.8,81711.26,0.0,-0.99995,0.0,0.00574]
[1778534068811,45.8,81711.2,0.0,-0.99995,0.0,0.00574]
[1778534068935,45.8,81711.2,0.0,-0.99995,0.0,0.00574]
[1778534069311,45.8,81711.48,0.0,-0.99995,0.0,0.00574]
[1778534071323,45.8,81712.26,0.0,-0.99995,0.0,0.00569]
[1778534072809,45.8,81711.67,0.0,-0.99995,0.0,0.00568]
[1778534072903,45.8,81711.67,0.0,-0.99995,0.0,0.00568]
[1778534073337,45.8,81711.38,0.0,-0.99995,0.0,0.00567]
[1778534076165,45.8,81711.6,0.0,-0.99995,0.0,0.00567]
[1778534076811,45.8,81711.6,0.0,-0.99995,0.0,0.00567]
[1778534076883,45.8,81711.6,0.0,-0.99995,0.0,0.00567]
[1778534077061,45.8,81711.6,0.0,-0.99995,0.0,0.00567]
[1778534077176,45.8,81711.6,0.0,-0.99995,0.0,0.00567]
[1778534077271,45.8,81711.6,0.0,-0.99995,0.0,0.00567]
[1778534079964,45.8,81712.0,0.0,-0.99995,0.0,0.00568]
[1778534080066,45.8,81712.0,0.0,-0.99995,0.0,0.00568]
[1778534080165,45.8,81713.51,0.0,-0.99995,0.0,0.00571]
[1778534080815,45.8,81713.51,0.0,-0.99995,0.0,0.00571]
[1778534080933,45.8,81713.51,0.0,-0.99995,0.0,0.00571]
[1778534081029,45.8,81712.77,0.0,-0.99995,0.0,0.00569]
[1778534083410,45.8,81714.35,0.0,-0.99995,0.0,0.00572]
[1778534084818,45.8,81714.35,0.0,-0.99995,0.0,0.00572]
[1778534084938,45.8,81714.35,0.0,-0.99995,0.0,0.00572]
[1778534085034,45.8,81714.43,0.0,-0.99995,0.0,0.00572]
[1778534086812,45.8,81714.5,0.0,-0.99995,0.0,0.00572]
[1778534086935,45.8,81714.5,0.0,-0.99995,0.0,0.00572]
[1778534087026,45.8,81714.43,0.0,-0.99995,0.0,0.00572]
[1778534090812,45.8,81714.07,0.0,-0.99995,0.0,0.00572]
[1778534090935,45.8,81714.07,0.0,-0.99995,0.0,0.00572]
[1778534091027,45.8,81713.84,0.0,-0.99995,0.0,0.00571]
[1778534094813,45.8,81713.99,0.0,-0.99995,0.0,0.00571]
[1778534094933,45.8,81713.99,0.0,-0.99995,0.0,0.00571]
[1778534095023,45.8,81714.06,0.0,-0.99995,0.0,0.00572]
[1778534096812,45.8,81714.06,0.0,-0.99995,0.0,0.00572]
[1778534096933,45.8,81714.06,0.0,-0.99995,0.0,0.00572]
[1778534097026,45.8,81714.02,0.0,-0.99995,0.0,0.00572]
[1778534100097,45.8,81713.46,0.0,-0.99995,0.0,0.00571]
[1778534100309,45.8,81713.46,0.0,-0.99995,0.0,0.00571]
[1778534103265,45.8,81712.26,0.0,-0.99995,0.0,0.00569]
[1778534103308,45.8,81712.26,0.0,-0.99995,0.0,0.00569]
[1778534103327,45.8,81712.26,0.0,-0.99995,0.0,0.00569]
[1778534103351,45.8,81712.29,0.0,-0.99995,0.0,0.00569]
[1778534103558,45.8,81712.29,0.0,-0.99995,0.0,0.00569]
[1778534103669,45.8,81712.29,0.0,-0.99995,0.0,0.00569]
[1778534103770,45.8,81712.34,0.0,-0.99995,0.0,0.00569]
[1778534104971,45.8,81712.34,0.0,-0.99995,0.0,0.00569]
[1778534105061,45.8,81712.34,0.0,-0.99995,0.0,0.00569]
[1778534105129,45.8,81713.73,0.0,-0.99995,0.0,0.00571]
[1778534106811,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534106932,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534107022,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534110808,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534110936,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534111024,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534114809,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534114935,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534115023,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534116170,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534116815,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534116946,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534117060,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534117180,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534117273,45.8,81712.53,0.0,-0.99995,0.0,0.00569]
[1778534119850,45.8,81713.7,0.0,-0.99995,0.0,0.00571]
[1778534120062,45.8,81713.7,0.0,-0.99995,0.0,0.00571]
[1778534120810,45.8,81712.54,0.0,-0.99995,0.0,0.00569]
[1778534120927,45.8,81712.54,0.0,-0.99995,0.0,0.00569]
[1778534121023,45.8,81712.54,0.0,-0.99995,0.0,0.00569]
[1778534124810,45.8,81711.67,0.0,-0.99995,0.0,0.00568]
[1778534124933,45.8,81711.67,0.0,-0.99995,0.0,0.00568]
[1778534125023,45.8,81711.67,0.0,-0.99995,0.0,0.00568]
[1778534126812,45.8,81712.65,0.0,-0.99995,0.0,0.00569]
[1778534126847,45.8,81712.65,0.0,-0.99995,0.0,0.00569]
[1778534127053,45.8,81712.65,0.0,-0.99995,0.0,0.00569]
[1778534127059,45.8,81712.65,0.0,-0.99995,0.0,0.00569]
[1778534127062,45.8,81711.86,0.0,-0.99995,0.0,0.00568]
[1778534130810,45.8,81711.86,0.0,-0.99995,0.0,0.00568]
[1778534130840,45.8,81711.86,0.0,-0.99995,0.0,0.00568]
[1778534130910,45.8,81703.76,0.0,-0.99995,0.0,0.00554]
[1778534131749,45.8,81701.97,0.0,-0.99995,0.0,0.00544]
[1778534132527,45.8,81701.97,0.0,-0.99995,0.0,0.00544]
[1778534132559,45.8,81701.97,0.0,-0.99995,0.0,0.00544]
[1778534132810,45.8,81701.97,0.0,-0.99995,0.0,0.00544]
[1778534132892,45.8,81701.97,0.0,-0.99995,0.0,0.00544]
[1778534132965,45.8,81701.36,0.0,-0.99995,0.0,0.00543]
[1778534134811,45.8,81701.36,0.0,-0.99995,0.0,0.00543]
[1778534134931,45.8,81701.36,0.0,-0.99995,0.0,0.00543]
[1778534135018,45.8,81701.36,0.0,-0.99995,0.0,0.00543]
[1778534138813,45.8,81701.31,0.0,-0.99995,0.0,0.00543]
[1778534138946,45.8,81701.31,0.0,-0.99995,0.0,0.00543]
[1778534139025,45.8,81701.31,0.0,-0.99995,0.0,0.00543]
[1778534141187,45.8,81701.31,0.0,-0.99995,0.0,0.00543]
[1778534142814,45.8,81700.95,0.0,-0.99995,0.0,0.00543]
[1778534142950,45.8,81700.95,0.0,-0.99995,0.0,0.00543]
[1778534143063,45.8,81700.95,0.0,-0.99995,0.0,0.00543]
[1778534143172,45.8,81700.95,0.0,-0.99995,0.0,0.00543]
[1778534143266,45.8,81700.77,0.0,-0.99995,0.0,0.00542]
[1778534144840,45.8,81704.92,0.0,-0.99995,0.0,0.00549]
[1778534146325,45.8,81704.92,0.0,-0.99995,0.0,0.00549]
[1778534146559,45.8,81705.72,0.0,-0.99995,0.0,0.00551]
[1778534146812,45.8,81705.72,0.0,-0.99995,0.0,0.00551]
[1778534146939,45.8,81705.72,0.0,-0.99995,0.0,0.00551]
[1778534147035,45.8,81705.72,0.0,-0.99995,0.0,0.00551]
[1778534148813,45.8,81705.85,0.0,-0.99995,0.0,0.00551]
[1778534148937,45.8,81705.85,0.0,-0.99995,0.0,0.00551]
[1778534149024,45.8,81705.85,0.0,-0.99995,0.0,0.00551]
[1778534152814,45.8,81706.83,0.0,-0.99995,0.0,0.00552]
[1778534152918,45.8,81706.83,0.0,-0.99995,0.0,0.00552]
[1778534153005,45.8,81715.85,0.0,-0.99995,0.0,0.00567]
[1778534154121,45.8,81715.85,0.0,-0.99995,0.0,0.00567]
[1778534154309,45.8,81715.85,0.0,-0.99995,0.0,0.00567]
[1778534154380,45.8,81721.74,0.0,-0.99995,0.0,0.00578]
[1778534154815,45.8,81721.74,0.0,-0.99995,0.0,0.00578]
[1778534154893,45.8,81721.74,0.0,-0.99995,0.0,0.00578]
[1778534154910,45.8,81721.68,0.0,-0.99995,0.0,0.00577]
[1778534156161,45.8,81721.68,0.0,-0.99995,0.0,0.00577]
[1778534158814,45.8,81721.68,0.0,-0.99995,0.0,0.00577]
[1778534158893,45.8,81721.68,0.0,-0.99995,0.0,0.00577]
[1778534159069,45.8,81721.68,0.0,-0.99995,0.0,0.00577]
[1778534159169,45.8,81722.6,0.0,-0.99995,0.0,0.00579]
[1778534159784,45.8,81722.6,0.0,-0.99995,0.0,0.00579]
[1778534159872,45.8,81722.6,0.0,-0.99995,0.0,0.00579]
[1778534160063,45.8,81722.6,0.0,-0.99995,0.0,0.00579]
[1778534162808,45.8,81721.5,0.0,-0.99995,0.0,0.00577]
[1778534162938,45.8,81721.5,0.0,-0.99995,0.0,0.00577]
[1778534162966,45.8,81721.7,0.0,-0.99995,0.0,0.00577]
[1778534164980,45.8,81725.96,0.0,-0.99995,0.0,0.00585]
[1778534166211,45.8,81725.96,0.0,-0.99995,0.0,0.00585]
[1778534166814,45.8,81726.01,0.0,-0.99995,0.0,0.00585]
[1778534166900,45.8,81726.01,0.0,-0.99995,0.0,0.00585]
[1778534167059,45.8,81726.01,0.0,-0.99995,0.0,0.00585]
[1778534167115,45.8,81726.01,0.0,-0.99995,0.0,0.00585]
[1778534167216,45.8,81722.09,0.0,-0.99995,0.0,0.00578]
[1778534167604,45.8,81722.09,0.0,-0.99995,0.0,0.00578]
[1778534167810,45.8,81722.09,0.0,-0.99995,0.0,0.00578]
[1778534168001,45.8,81716.27,0.0,-0.99995,0.0,0.00568]
[1778534170809,45.8,81716.18,0.0,-0.99995,0.0,0.00568]
[1778534170909,45.8,81716.18,0.0,-0.99995,0.0,0.00568]
[1778534171229,45.8,81716.18,0.0,-0.99995,0.0,0.00568]
[1778534171299,45.8,81715.89,0.0,-0.99995,0.0,0.00568]
[1778534173914,45.8,81715.19,0.0,-0.99995,0.0,0.00566]
[1778534174063,45.8,81715.19,0.0,-0.99995,0.0,0.00566]
[1778534174458,45.8,81715.73,0.0,-0.99995,0.0,0.00567]
[1778534174812,45.8,81715.73,0.0,-0.99995,0.0,0.00567]
[1778534174889,45.8,81715.73,0.0,-0.99995,0.0,0.00567]
[1778534175050,45.8,81716.77,0.0,-0.99995,0.0,0.00569]
[1778534178813,45.8,81716.42,0.0,-0.99995,0.0,0.00568]
[1778534178933,45.8,81716.42,0.0,-0.99995,0.0,0.00568]
[1778534179078,45.8,81716.7,0.0,-0.99995,0.0,0.00569]
[1778534181190,45.8,81716.52,0.0,-0.99995,0.0,0.00569]
[1778534182811,45.8,81716.5,0.0,-0.99995,0.0,0.00569]
[1778534182939,45.8,81716.5,0.0,-0.99995,0.0,0.00569]
[1778534183067,45.8,81716.5,0.0,-0.99995,0.0,0.00569]
[1778534183173,45.8,81716.5,0.0,-0.99995,0.0,0.00569]
[1778534183270,45.8,81716.5,0.0,-0.99995,0.0,0.00569]
[1778534185120,45.8,81717.96,0.0,-0.99995,0.0,0.00571]
[1778534185957,45.8,81717.96,0.0,-0.99995,0.0,0.00571]
[1778534186059,45.8,81717.96,0.0,-0.99995,0.0,0.00571]
[1778534186812,45.8,81718.57,0.0,-0.99995,0.0,0.00572]
[1778534186941,45.8,81718.57,0.0,-0.99995,0.0,0.00572]
[1778534187134,45.8,81718.64,0.0,-0.99995,0.0,0.00572]
[1778534188813,45.8,81718.64,0.0,-0.99995,0.0,0.00572]
[1778534188943,45.8,81718.64,0.0,-0.99995,0.0,0.00572]
[1778534189148,45.8,81720.03,0.0,-0.99995,0.0,0.00575]
[1778534190155,45.8,81721.93,0.0,-0.99995,0.0,0.00578]
[1778534190727,45.8,81721.93,0.0,-0.99995,0.0,0.00578]
[1778534190809,45.8,81721.93,0.0,-0.99995,0.0,0.00578]
[1778534191164,45.8,81721.56,0.0,-0.99995,0.0,0.0057]
[1778534192812,45.8,81720.72,0.0,-0.99995,0.0,0.00569]
[1778534192946,45.8,81720.72,0.0,-0.99995,0.0,0.00569]
[1778534193177,45.8,81720.85,0.0,-0.99995,0.0,0.00569]
[1778534194812,45.8,81720.44,0.0,-0.99995,0.0,0.00568]
[1778534194938,45.8,81720.44,0.0,-0.99995,0.0,0.00568]
[1778534195191,45.8,81719.98,0.0,-0.99995,0.0,0.00567]
[1778534196198,45.8,81723.52,0.0,-0.99995,0.0,0.00573]
[1778534197208,45.8,81726.28,0.0,-0.99995,0.0,0.00578]
[1778534198251,45.8,81726.28,0.0,-0.99995,0.0,0.00578]
[1778534198311,45.8,81726.28,0.0,-0.99995,0.0,0.00578]
[1778534198811,45.8,81726.56,0.0,-0.99995,0.0,0.00579]
[1778534198860,45.8,81726.56,0.0,-0.99995,0.0,0.00579]
[1778534198911,45.8,81726.56,0.0,-0.99995,0.0,0.00579]
[1778534202240,45.8,81730.13,0.0,-0.99995,0.0,0.00585]
[1778534202814,45.8,81730.13,0.0,-0.99995,0.0,0.00585]
[1778534202939,45.8,81730.13,0.0,-0.99995,0.0,0.00585]
[1778534203247,45.8,81731.95,0.0,-0.99995,0.0,0.00588]
[1778534203669,45.8,81731.95,0.0,-0.99995,0.0,0.00588]
[1778534203808,45.8,81731.95,0.0,-0.99995,0.0,0.00588]
[1778534205261,45.8,81733.92,0.0,-0.99995,0.0,0.00591]
[1778534206812,45.8,81734.1,0.0,-0.99995,0.0,0.00592]
[1778534206942,45.8,81734.1,0.0,-0.99995,0.0,0.00592]
[1778534207275,45.8,81735.03,0.0,-0.99995,0.0,0.00593]
[1778534210813,45.8,81734.66,0.0,-0.99995,0.0,0.00593]
[1778534210951,45.8,81734.66,0.0,-0.99995,0.0,0.00593]
[1778534211303,45.8,81734.74,0.0,-0.99995,0.0,0.00593]
[1778534212815,45.8,81734.74,0.0,-0.99995,0.0,0.00593]
[1778534212936,45.8,81734.74,0.0,-0.99995,0.0,0.00593]
[1778534212949,45.8,81734.74,0.0,-0.99995,0.0,0.00593]
[1778534216160,45.8,81735.03,0.0,-0.99995,0.0,0.00593]
[1778534216716,45.8,81735.39,0.0,-0.99995,0.0,0.00594]
[1778534216811,45.8,81735.39,0.0,-0.99995,0.0,0.00594]
[1778534216895,45.8,81735.39,0.0,-0.99995,0.0,0.00594]
[1778534216912,45.8,81735.39,0.0,-0.99995,0.0,0.00594]
[1778534218810,45.8,81735.39,0.0,-0.99995,0.0,0.00594]
[1778534218928,45.8,81735.39,0.0,-0.99995,0.0,0.00594]
[1778534219359,45.8,81735.96,0.0,-0.99995,0.0,0.00595]
[1778534220795,45.8,81737.05,0.0,-0.99995,0.0,0.00597]
[1778534220808,45.8,81737.05,0.0,-0.99995,0.0,0.00597]
[1778534221143,45.8,81737.05,0.0,-0.99995,0.0,0.00597]
[1778534222811,45.8,81736.47,0.0,-0.99995,0.0,0.00596]
[1778534223058,45.8,81736.47,0.0,-0.99995,0.0,0.00596]
[1778534223169,45.8,81736.47,0.0,-0.99995,0.0,0.00596]
[1778534223387,45.8,81736.53,0.0,-0.99995,0.0,0.00596]
[1778534226110,45.8,81736.53,0.0,-0.99995,0.0,0.00596]
[1778534226808,45.8,81736.01,0.0,-0.99995,0.0,0.00595]
[1778534226920,45.8,81736.01,0.0,-0.99995,0.0,0.00595]
[1778534227062,45.8,81736.01,0.0,-0.99995,0.0,0.00595]
[1778534227177,45.8,81736.01,0.0,-0.99995,0.0,0.00595]
[1778534227308,45.8,81736.01,0.0,-0.99995,0.0,0.00595]
[1778534227416,45.8,81736.01,0.0,-0.99995,0.0,0.00595]
[1778534227415,45.8,81736.0,0.0,-0.99995,0.0,0.00595]
[1778534230809,45.8,81736.02,0.0,-0.99995,0.0,0.00595]
[1778534230926,45.8,81736.02,0.0,-0.99995,0.0,0.00595]
[1778534231027,45.8,81736.02,0.0,-0.99995,0.0,0.00595]
[1778534234815,45.8,81736.02,0.0,-0.99995,0.0,0.00595]
[1778534234921,45.8,81736.02,0.0,-0.99995,0.0,0.00595]
[1778534234955,45.8,81736.02,0.0,-0.99995,0.0,0.00595]
[1778534238811,45.8,81736.04,0.0,-0.99995,0.0,0.00595]
[1778534238932,45.8,81736.04,0.0,-0.99995,0.0,0.00595]
[1778534239023,45.8,81736.04,0.0,-0.99995,0.0,0.00595]
[1778534240811,45.8,81735.0,0.0,-0.99995,0.0,0.00593]
[1778534240941,45.8,81735.0,0.0,-0.99995,0.0,0.00593]
[1778534241515,45.8,81732.96,0.0,-0.99995,0.0,0.0059]
[1778534242699,45.8,81732.96,0.0,-0.99995,0.0,0.0059]
[1778534242810,45.8,81732.96,0.0,-0.99995,0.0,0.0059]
[1778534244811,45.8,81732.21,0.0,-0.99995,0.0,0.00588]
[1778534244934,45.8,81732.21,0.0,-0.99995,0.0,0.00588]
[1778534245025,45.8,81731.9,0.0,-0.99995,0.0,0.00588]
[1778534246810,45.8,81731.9,0.0,-0.99995,0.0,0.00588]
[1778534246946,45.8,81731.9,0.0,-0.99995,0.0,0.00588]
[1778534247028,45.8,81731.9,0.0,-0.99995,0.0,0.00588]
[1778534250814,45.8,81731.34,0.0,-0.99995,0.0,0.00587]
[1778534250877,45.8,81731.34,0.0,-0.99995,0.0,0.00587]
[1778534251120,45.8,81731.34,0.0,-0.99995,0.0,0.00587]
[1778534251310,45.8,81731.34,0.0,-0.99995,0.0,0.00587]
[1778534251410,45.8,81727.27,0.0,-0.99995,0.0,0.00572]
[1778534253606,45.8,81725.67,0.0,-0.99995,0.0,0.0057]
[1778534254812,45.8,81725.67,0.0,-0.99995,0.0,0.0057]
[1778534254939,45.8,81725.67,0.0,-0.99995,0.0,0.0057]
[1778534255027,45.8,81723.03,0.0,-0.99995,0.0,0.00565]
[1778534258811,45.8,81722.75,0.0,-0.99995,0.0,0.00565]
[1778534258935,45.8,81722.75,0.0,-0.99995,0.0,0.00565]
[1778534259023,45.8,81722.75,0.0,-0.99995,0.0,0.00565]
[1778534262811,45.8,81722.25,0.0,-0.99995,0.0,0.00564]
[1778534262939,45.8,81722.25,0.0,-0.99995,0.0,0.00564]
[1778534263028,45.8,81722.25,0.0,-0.99995,0.0,0.00564]
[1778534264169,45.8,81722.25,0.0,-0.99995,0.0,0.00564]
[1778534264318,45.8,81722.25,0.0,-0.99995,0.0,0.00564]
[1778534266815,45.8,81722.22,0.0,-0.99995,0.0,0.00564]
[1778534266950,45.8,81722.22,0.0,-0.99995,0.0,0.00564]
[1778534267023,45.8,81722.22,0.0,-0.99995,0.0,0.00564]
[1778534268409,45.8,81725.12,0.0,-0.99995,0.0,0.00569]
[1778534270813,45.8,81725.23,0.0,-0.99995,0.0,0.00569]
[1778534270943,45.8,81725.23,0.0,-0.99995,0.0,0.00569]
[1778534271165,45.8,81725.23,0.0,-0.99995,0.0,0.00569]
[1778534271236,45.8,81725.23,0.0,-0.99995,0.0,0.00569]
[1778534271694,45.8,81725.23,0.0,-0.99995,0.0,0.00569]
[1778534272437,45.8,81725.23,0.0,-0.99995,0.0,0.00569]
[1778534272562,45.8,81725.53,0.0,-0.99995,0.0,0.0057]
[1778534272736,45.8,81726.77,0.0,-0.99995,0.0,0.00572]
[1778534274812,45.8,81726.06,0.0,-0.99995,0.0,0.0057]
[1778534275439,45.8,81726.06,0.0,-0.99995,0.0,0.0057]
[1778534275533,45.8,81726.06,0.0,-0.99995,0.0,0.0057]
[1778534276810,45.8,81726.06,0.0,-0.99995,0.0,0.0057]
[1778534276930,45.8,81726.06,0.0,-0.99995,0.0,0.0057]
[1778534277019,45.8,81726.06,0.0,-0.99995,0.0,0.0057]
[1778534278792,45.8,81725.75,0.0,-0.99995,0.0,0.0057]
[1778534278808,45.8,81725.75,0.0,-0.99995,0.0,0.0057]
[1778534280810,45.8,81724.75,0.0,-0.99995,0.0,0.00568]
[1778534280933,45.8,81724.75,0.0,-0.99995,0.0,0.00568]
[1778534281026,45.8,81724.57,0.0,-0.99995,0.0,0.00568]
[1778534284811,45.8,81724.57,0.0,-0.99995,0.0,0.00568]
[1778534284937,45.8,81724.57,0.0,-0.99995,0.0,0.00568]
[1778534285025,45.8,81724.6,0.0,-0.99995,0.0,0.00568]
[1778534288817,45.8,81724.22,0.0,-0.99995,0.0,0.00567]
[1778534288935,45.8,81724.22,0.0,-0.99995,0.0,0.00567]
[1778534288990,45.8,81724.22,0.0,-0.99995,0.0,0.00567]
[1778534291181,45.8,81724.22,0.0,-0.99995,0.0,0.00567]
[1778534291476,45.8,81724.22,0.0,-0.99995,0.0,0.00567]
[1778534291560,45.8,81724.22,0.0,-0.99995,0.0,0.00567]
[1778534292816,45.8,81724.29,0.0,-0.99995,0.0,0.00567]
[1778534292903,45.8,81724.29,0.0,-0.99995,0.0,0.00567]
[1778534293061,45.8,81724.29,0.0,-0.99995,0.0,0.00567]
[1778534293095,45.8,81725.13,0.0,-0.99995,0.0,0.00569]
[1778534296185,45.8,81724.61,0.0,-0.99995,0.0,0.00568]
[1778534296817,45.8,81724.61,0.0,-0.99995,0.0,0.00568]
[1778534296956,45.8,81724.61,0.0,-0.99995,0.0,0.00568]
[1778534297067,45.8,81724.61,0.0,-0.99995,0.0,0.00568]
[1778534301156,45.8,81724.57,0.0,-0.99995,0.0,0.00568]
[1778534303028,45.8,81724.36,0.0,-0.99995,0.0,0.00568]
[1778534303067,45.8,81724.36,0.0,-0.99995,0.0,0.00568]
[1778534304133,45.8,81724.54,0.0,-0.99995,0.0,0.00568]
[1778534304231,45.8,81722.54,0.0,-0.99995,0.0,0.00564]
[1778534304960,45.8,81718.54,0.0,-0.99995,0.0,0.00558]
[1778534305677,45.8,81718.54,0.0,-0.99995,0.0,0.00558]
[1778534305809,45.8,81718.54,0.0,-0.99995,0.0,0.00558]
[1778534305866,45.8,81718.54,0.0,-0.99995,0.0,0.00558]
[1778534306061,45.8,81718.54,0.0,-0.99995,0.0,0.00558]
[1778534306115,45.8,81717.77,0.0,-0.99995,0.0,0.00556]
[1778534308398,45.8,81717.87,0.0,-0.99995,0.0,0.00557]
[1778534308558,45.8,81717.87,0.0,-0.99995,0.0,0.00557]
[1778534311002,45.8,81717.74,0.0,-0.99995,0.0,0.00549]
[1778534315033,45.8,81715.67,0.0,-0.99995,0.0,0.00546]
[1778534316040,45.8,81712.16,0.0,-0.99995,0.0,0.0054]
[1778534317054,45.8,81704.91,0.0,-0.99996,0.0,0.00529]
[1778534318059,45.8,81691.18,0.0,-0.99996,0.0,0.00507]
[1778534319066,45.8,81689.87,0.0,-0.99996,0.0,0.00505]
[1778534320088,45.8,81689.87,0.0,-0.99996,0.0,0.00505]
[1778534320307,45.8,81689.87,0.0,-0.99996,0.0,0.00505]
[1778534321108,45.8,81689.95,0.0,-0.99996,0.0,0.00505]
[1778534321155,45.8,81689.95,0.0,-0.99996,0.0,0.00505]
[1778534321308,45.8,81689.95,0.0,-0.99996,0.0,0.00505]
[1778534321354,45.8,81689.53,0.0,-0.99996,0.0,0.00505]
[1778534327122,45.8,81689.56,0.0,-0.99996,0.0,0.00505]
[1778534331450,45.8,81688.46,0.0,-0.99996,0.0,0.00503]
[1778534331558,45.8,81688.46,0.0,-0.99996,0.0,0.00503]
[1778534331851,45.8,81688.35,0.0,-0.99996,0.0,0.00503]
[1778534331964,45.8,81688.35,0.0,-0.99996,0.0,0.00503]
[1778534332059,45.8,81688.35,0.0,-0.99996,0.0,0.00503]
[1778534332157,45.8,81688.89,0.0,-0.99996,0.0,0.00504]
[1778534339206,45.8,81688.86,0.0,-0.99996,0.0,0.00504]
[1778534340213,45.8,81686.36,0.0,-0.99996,0.0,0.005]
[1778534341190,45.8,81686.36,0.0,-0.99996,0.0,0.005]
[1778534342819,45.8,81685.92,0.0,-0.99996,0.0,0.00499]
[1778534342962,45.8,81685.92,0.0,-0.99996,0.0,0.00499]
[1778534343060,45.8,81685.92,0.0,-0.99996,0.0,0.00499]
[1778534344056,45.8,81685.96,0.0,-0.99996,0.0,0.00499]
[1778534344288,45.8,81685.96,0.0,-0.99996,0.0,0.00499]
[1778534344312,45.8,81685.96,0.0,-0.99996,0.0,0.00499]
[1778534344332,45.8,81685.96,0.0,-0.99996,0.0,0.00499]
[1778534344560,45.8,81685.96,0.0,-0.99996,0.0,0.00499]
[1778534344389,45.8,81685.89,0.0,-0.99996,0.0,0.00499]
[1778534350283,45.8,81685.62,0.0,-0.99996,0.0,0.00499]
[1778534358175,45.8,81685.99,0.0,-0.99996,0.0,0.00499]
[1778534358308,45.8,81685.99,0.0,-0.99996,0.0,0.00499]
[1778534358321,45.8,81685.99,0.0,-0.99996,0.0,0.00499]
[1778534358432,45.8,81685.99,0.0,-0.99996,0.0,0.00499]
[1778534358563,45.8,81685.99,0.0,-0.99996,0.0,0.00499]
[1778534358511,45.8,81686.01,0.0,-0.99996,0.0,0.00499]
[1778534359347,45.8,81684.17,0.0,-0.99996,0.0,0.00497]
[1778534360353,45.8,81674.7,0.0,-0.99996,0.0,0.00482]
[1778534361360,45.8,81670.54,0.0,-0.99996,0.0,0.00476]
[1778534362367,45.8,81667.91,0.0,-0.99996,0.0,0.00473]
[1778534363374,45.8,81662.69,0.0,-0.99996,0.0,0.00465]
[1778534365136,45.8,81662.39,0.0,-0.99996,0.0,0.00465]
[1778534366192,45.8,81662.04,0.0,-0.99996,0.0,0.00464]
[1778534366396,45.8,81666.58,0.0,-0.99996,0.0,0.00471]
[1778534366652,45.8,81666.58,0.0,-0.99996,0.0,0.00471]
[1778534366686,45.8,81666.58,0.0,-0.99996,0.0,0.00471]
[1778534366834,45.8,81666.58,0.0,-0.99996,0.0,0.00471]
[1778534366978,45.8,81666.58,0.0,-0.99996,0.0,0.00471]
[1778534367061,45.8,81666.58,0.0,-0.99996,0.0,0.00471]
[1778534367403,45.8,81668.01,0.0,-0.99996,0.0,0.00473]
[1778534371431,45.8,81668.52,0.0,-0.99996,0.0,0.00467]
[1778534374398,45.8,81667.57,0.0,-0.99996,0.0,0.00466]
[1778534374569,45.8,81667.57,0.0,-0.99996,0.0,0.00466]
[1778534374593,45.8,81667.57,0.0,-0.99996,0.0,0.00466]
[1778534374736,45.8,81667.01,0.0,-0.99996,0.0,0.00465]
[1778534374813,45.8,81667.01,0.0,-0.99996,0.0,0.00465]
[1778534374930,45.8,81667.01,0.0,-0.99996,0.0,0.00465]
[1778534375459,45.8,81666.66,0.0,-0.99996,0.0,0.00465]
[1778534378480,45.8,81668.67,0.0,-0.99996,0.0,0.00468]
[1778534378811,45.8,81668.67,0.0,-0.99996,0.0,0.00468]
[1778534378935,45.8,81668.67,0.0,-0.99996,0.0,0.00468]
[1778534379487,45.8,81668.74,0.0,-0.99996,0.0,0.00468]
[1778534380810,45.8,81668.77,0.0,-0.99996,0.0,0.00468]
[1778534380936,45.8,81668.77,0.0,-0.99996,0.0,0.00468]
[1778534381503,45.8,81668.86,0.0,-0.99996,0.0,0.00468]
[1778534384809,45.8,81668.86,0.0,-0.99996,0.0,0.00468]
[1778534384936,45.8,81668.86,0.0,-0.99996,0.0,0.00468]
[1778534385031,45.8,81668.86,0.0,-0.99996,0.0,0.00468]
[1778534386191,45.8,81668.86,0.0,-0.99996,0.0,0.00468]
[1778534386811,45.8,81669.17,0.0,-0.99996,0.0,0.00468]
[1778534386912,45.8,81669.17,0.0,-0.99996,0.0,0.00468]
[1778534386999,45.8,81669.17,0.0,-0.99996,0.0,0.00468]
[1778534387065,45.8,81669.17,0.0,-0.99996,0.0,0.00468]
[1778534387177,45.8,81669.17,0.0,-0.99996,0.0,0.00468]
[1778534387201,45.8,81669.17,0.0,-0.99996,0.0,0.00468]
[1778534390811,45.8,81668.48,0.0,-0.99996,0.0,0.00467]
[1778534390931,45.8,81668.48,0.0,-0.99996,0.0,0.00467]
[1778534391145,45.8,81668.48,0.0,-0.99996,0.0,0.00467]
[1778534391572,45.8,81668.62,0.0,-0.99996,0.0,0.00468]
[1778534392862,45.8,81668.93,0.0,-0.99996,0.0,0.00468]
[1778534393586,45.8,81678.89,0.0,-0.99996,0.0,0.00482]
[1778534393865,45.8,81678.89,0.0,-0.99996,0.0,0.00482]
[1778534394018,45.8,81678.89,0.0,-0.99996,0.0,0.00482]
[1778534394064,45.8,81678.89,0.0,-0.99996,0.0,0.00482]
[1778534394259,45.8,81678.89,0.0,-0.99996,0.0,0.00482]
[1778534394593,45.8,81678.95,0.0,-0.99996,0.0,0.00482]
[1778534395600,45.8,81679.4,0.0,-0.99996,0.0,0.00483]
[1778534396812,45.8,81679.13,0.0,-0.99996,0.0,0.00483]
[1778534396930,45.8,81679.13,0.0,-0.99996,0.0,0.00483]
[1778534397023,45.8,81679.13,0.0,-0.99996,0.0,0.00483]
[1778534400809,45.8,81679.63,0.0,-0.99996,0.0,0.00483]
[1778534400941,45.8,81679.63,0.0,-0.99996,0.0,0.00483]
[1778534401642,45.8,81680.02,0.0,-0.99996,0.0,0.00484]
[1778534402649,45.8,81681.05,0.0,-0.99996,0.0,0.00486]
[1778534402815,45.8,81681.05,0.0,-0.99996,0.0,0.00486]
[1778534402934,45.8,81681.05,0.0,-0.99996,0.0,0.00486]
[1778534403027,45.8,81681.05,0.0,-0.99996,0.0,0.00486]
[1778534406816,45.8,81681.01,0.0,-0.99996,0.0,0.00485]
[1778534406928,45.8,81681.01,0.0,-0.99996,0.0,0.00485]
[1778534406975,45.8,81681.01,0.0,-0.99996,0.0,0.00485]
[1778534407687,45.8,81682.02,0.0,-0.99996,0.0,0.00487]
[1778534408813,45.8,81682.02,0.0,-0.99996,0.0,0.00487]
[1778534408894,45.8,81682.02,0.0,-0.99996,0.0,0.00487]
[1778534408914,45.8,81686.85,0.0,-0.99996,0.0,0.00494]
[1778534411715,45.8,81689.03,0.0,-0.99996,0.0,0.00497]
[1778534412810,45.8,81689.03,0.0,-0.99996,0.0,0.00497]
[1778534412928,45.8,81689.03,0.0,-0.99996,0.0,0.00497]
[1778534413013,45.8,81689.03,0.0,-0.99996,0.0,0.00497]
[1778534414810,45.8,81689.03,0.0,-0.99996,0.0,0.00497]
[1778534414927,45.8,81689.03,0.0,-0.99996,0.0,0.00497]
[1778534415028,45.8,81689.03,0.0,-0.99996,0.0,0.00497]
[1778534416750,45.8,81690.1,0.0,-0.99996,0.0,0.00499]
[1778534418811,45.8,81689.32,0.0,-0.99996,0.0,0.00498]
[1778534418930,45.8,81689.32,0.0,-0.99996,0.0,0.00498]
[1778534419010,45.8,81689.32,0.0,-0.99996,0.0,0.00498]
[1778534420812,45.8,81689.21,0.0,-0.99996,0.0,0.00498]
[1778534420894,45.8,81689.21,0.0,-0.99996,0.0,0.00498]
[1778534420983,45.8,81688.65,0.0,-0.99996,0.0,0.00497]
[1778534421785,45.8,81684.12,0.0,-0.99996,0.0,0.0049]
[1778534422809,45.8,81684.12,0.0,-0.99996,0.0,0.0049]
[1778534422957,45.8,81684.12,0.0,-0.99996,0.0,0.0049]
[1778534423590,45.8,81684.12,0.0,-0.99996,0.0,0.0049]
[1778534423624,45.8,81681.69,0.0,-0.99996,0.0,0.00486]
[1778534425813,45.8,81682.91,0.0,-0.99996,0.0,0.00488]
[1778534426822,45.8,81682.91,0.0,-0.99996,0.0,0.00488]
[1778534426883,45.8,81682.91,0.0,-0.99996,0.0,0.00488]
[1778534426923,45.8,81683.34,0.0,-0.99996,0.0,0.00489]
[1778534430809,45.8,81683.38,0.0,-0.99996,0.0,0.00489]
[1778534430929,45.8,81683.38,0.0,-0.99996,0.0,0.00489]
[1778534431023,45.8,81682.98,0.0,-0.99996,0.0,0.00482]
[1778534432811,45.8,81682.98,0.0,-0.99996,0.0,0.00482]
[1778534432938,45.8,81682.98,0.0,-0.99996,0.0,0.00482]
[1778534433022,45.8,81682.98,0.0,-0.99996,0.0,0.00482]
[1778534434811,45.8,81682.98,0.0,-0.99996,0.0,0.00482]
[1778534434933,45.8,81682.98,0.0,-0.99996,0.0,0.00482]
[1778534435003,45.8,81682.98,0.0,-0.99996,0.0,0.00482]
[1778534441925,45.8,81682.76,0.0,-0.99996,0.0,0.00482]
[1778534447967,45.8,81683.38,0.0,-0.99996,0.0,0.00483]
[1778534451168,45.8,81683.38,0.0,-0.99996,0.0,0.00483]
[1778534452817,45.8,81683.38,0.0,-0.99996,0.0,0.00483]
[1778534452908,45.8,81683.38,0.0,-0.99996,0.0,0.00483]
[1778534453064,45.8,81683.38,0.0,-0.99996,0.0,0.00483]
[1778534453163,45.8,81683.38,0.0,-0.99996,0.0,0.00483]
[1778534453264,45.8,81683.38,0.0,-0.99996,0.0,0.00483]
[1778534456811,45.8,81683.38,0.0,-0.99996,0.0,0.00483]
[1778534456927,45.8,81683.38,0.0,-0.99996,0.0,0.00483]
[1778534457030,45.8,81683.8,0.0,-0.99996,0.0,0.00483]
[1778534458810,45.8,81683.59,0.0,-0.99996,0.0,0.00483]
[1778534458911,45.8,81683.59,0.0,-0.99996,0.0,0.00483]
[1778534459012,45.8,81683.59,0.0,-0.99996,0.0,0.00483]
[1778534460812,45.8,81683.56,0.0,-0.99996,0.0,0.00483]
[1778534460935,45.8,81683.56,0.0,-0.99996,0.0,0.00483]
[1778534461058,45.8,81688.98,0.0,-0.99996,0.0,0.00491]
[1778534462065,45.8,81691.43,0.0,-0.99996,0.0,0.00495]
[1778534464809,45.8,81690.53,0.0,-0.99996,0.0,0.00493]
[1778534464928,45.8,81690.53,0.0,-0.99996,0.0,0.00493]
[1778534465022,45.8,81690.53,0.0,-0.99996,0.0,0.00493]
[1778534467100,45.8,81689.53,0.0,-0.99996,0.0,0.00492]
[1778534468811,45.8,81689.53,0.0,-0.99996,0.0,0.00492]
[1778534468926,45.8,81689.53,0.0,-0.99996,0.0,0.00492]
[1778534469019,45.8,81689.53,0.0,-0.99996,0.0,0.00492]
[1778534470811,45.8,81689.53,0.0,-0.99996,0.0,0.00492]
[1778534470933,45.8,81689.53,0.0,-0.99996,0.0,0.00492]
[1778534471201,45.8,81689.53,0.0,-0.99996,0.0,0.00492]
[1778534471251,45.8,81689.56,0.0,-0.99996,0.0,0.00492]
[1778534474813,45.8,81689.6,0.0,-0.99996,0.0,0.00492]
[1778534474873,45.8,81689.6,0.0,-0.99996,0.0,0.00492]
[1778534475060,45.8,81689.6,0.0,-0.99996,0.0,0.00492]
[1778534475166,45.8,81689.6,0.0,-0.99996,0.0,0.00492]
[1778534475263,45.8,81689.6,0.0,-0.99996,0.0,0.00492]
[1778534478814,45.8,81689.81,0.0,-0.99996,0.0,0.00492]
[1778534478833,45.8,81689.81,0.0,-0.99996,0.0,0.00492]
[1778534479188,45.8,81689.48,0.0,-0.99996,0.0,0.00492]
[1778534480812,45.8,81689.43,0.0,-0.99996,0.0,0.00492]
[1778534480935,45.8,81689.43,0.0,-0.99996,0.0,0.00492]
[1778534481202,45.8,81689.39,0.0,-0.99996,0.0,0.00492]
[1778534484812,45.8,81689.41,0.0,-0.99996,0.0,0.00492]
[1778534484934,45.8,81689.41,0.0,-0.99996,0.0,0.00492]
[1778534485230,45.8,81689.31,0.0,-0.99996,0.0,0.00491]
[1778534486811,45.8,81689.78,0.0,-0.99996,0.0,0.00492]
[1778534486855,45.8,81689.78,0.0,-0.99996,0.0,0.00492]
[1778534487244,45.8,81694.66,0.0,-0.99996,0.0,0.00499]
[1778534488251,45.8,81701.73,0.0,-0.99996,0.0,0.0051]
[1778534489258,45.8,81704.92,0.0,-0.99996,0.0,0.00515]
[1778534490812,45.8,81705.74,0.0,-0.99996,0.0,0.00516]
[1778534490937,45.8,81705.74,0.0,-0.99996,0.0,0.00516]
[1778534491272,45.8,81705.79,0.0,-0.99996,0.0,0.0051]
[1778534492812,45.8,81705.94,0.0,-0.99996,0.0,0.0051]
[1778534492934,45.8,81705.94,0.0,-0.99996,0.0,0.0051]
[1778534493286,45.8,81706.21,0.0,-0.99996,0.0,0.00511]
[1778534496813,45.8,81706.21,0.0,-0.99996,0.0,0.00511]
[1778534496933,45.8,81706.21,0.0,-0.99996,0.0,0.00511]
[1778534497532,45.8,81706.21,0.0,-0.99996,0.0,0.00511]
[1778534497572,45.8,81705.5,0.0,-0.99996,0.0,0.00509]
[1778534498812,45.8,81706.4,0.0,-0.99996,0.0,0.00511]
[1778534498855,45.8,81706.4,0.0,-0.99996,0.0,0.00511]
[1778534499328,45.8,81705.4,0.0,-0.99996,0.0,0.00509]
[1778534502810,45.8,81706.23,0.0,-0.99996,0.0,0.00511]
[1778534502931,45.8,81706.23,0.0,-0.99996,0.0,0.00511]
[1778534503356,45.8,81705.8,0.0,-0.99996,0.0,0.0051]
[1778534504356,45.8,81705.8,0.0,-0.99996,0.0,0.0051]
[1778534504557,45.8,81705.8,0.0,-0.99996,0.0,0.0051]
[1778534504659,45.8,81706.77,0.0,-0.99996,0.0,0.00511]
[1778534504811,45.8,81706.77,0.0,-0.99996,0.0,0.00511]
[1778534504926,45.8,81706.77,0.0,-0.99996,0.0,0.00511]
[1778534505020,45.8,81706.77,0.0,-0.99996,0.0,0.00511]
[1778534506179,45.8,81706.77,0.0,-0.99996,0.0,0.00511]
[1778534506815,45.8,81706.77,0.0,-0.99996,0.0,0.00511]
[1778534506948,45.8,81706.77,0.0,-0.99996,0.0,0.00511]
[1778534507060,45.8,81706.77,0.0,-0.99996,0.0,0.00511]
[1778534507129,45.8,81706.77,0.0,-0.99996,0.0,0.00511]
[1778534507385,45.8,81705.91,0.0,-0.99996,0.0,0.0051]
[1778534508643,45.8,81705.91,0.0,-0.99996,0.0,0.0051]
[1778534508811,45.8,81705.59,0.0,-0.99996,0.0,0.0051]
[1778534510808,45.8,81704.81,0.0,-0.99996,0.0,0.00508]
[1778534510884,45.8,81704.81,0.0,-0.99996,0.0,0.00508]
[1778534511418,45.8,81705.21,0.0,-0.99996,0.0,0.00509]
[1778534512809,45.8,81705.25,0.0,-0.99996,0.0,0.00509]
[1778534512936,45.8,81705.25,0.0,-0.99996,0.0,0.00509]
[1778534513432,45.8,81705.21,0.0,-0.99996,0.0,0.00509]
[1778534516453,45.8,81708.57,0.0,-0.99996,0.0,0.00514]
[1778534516809,45.8,81708.57,0.0,-0.99996,0.0,0.00514]
[1778534516855,45.8,81708.57,0.0,-0.99996,0.0,0.00514]
[1778534517460,45.8,81710.02,0.0,-0.99996,0.0,0.00516]
[1778534518295,45.8,81710.02,0.0,-0.99996,0.0,0.00516]
[1778534518308,45.8,81710.02,0.0,-0.99996,0.0,0.00516]
[1778534518810,45.8,81710.06,0.0,-0.99996,0.0,0.00517]
[1778534518912,45.8,81710.06,0.0,-0.99996,0.0,0.00517]
[1778534518998,45.8,81710.06,0.0,-0.99996,0.0,0.00517]
[1778534520817,45.8,81709.54,0.0,-0.99996,0.0,0.00516]
[1778534520938,45.8,81709.54,0.0,-0.99996,0.0,0.00516]
[1778534521488,45.8,81709.66,0.0,-0.99996,0.0,0.00516]
[1778534524810,45.8,81709.75,0.0,-0.99996,0.0,0.00516]
[1778534524889,45.8,81709.75,0.0,-0.99996,0.0,0.00516]
[1778534525516,45.8,81709.49,0.0,-0.99996,0.0,0.00516]
[1778534528809,45.8,81709.43,0.0,-0.99996,0.0,0.00516]
[1778534528934,45.8,81709.43,0.0,-0.99996,0.0,0.00516]
[1778534529023,45.8,81709.43,0.0,-0.99996,0.0,0.00516]
[1778534532814,45.8,81709.29,0.0,-0.99996,0.0,0.00515]
[1778534532933,45.8,81709.29,0.0,-0.99996,0.0,0.00515]
[1778534532943,45.8,81709.29,0.0,-0.99996,0.0,0.00515]
[1778534533060,45.8,81709.29,0.0,-0.99996,0.0,0.00515]
[1778534533161,45.8,81709.29,0.0,-0.99996,0.0,0.00515]
[1778534534809,45.8,81709.29,0.0,-0.99996,0.0,0.00515]
[1778534534934,45.8,81709.29,0.0,-0.99996,0.0,0.00515]
[1778534535011,45.8,81709.29,0.0,-0.99996,0.0,0.00515]
[1778534536168,45.8,81709.29,0.0,-0.99996,0.0,0.00515]
[1778534536815,45.8,81709.29,0.0,-0.99996,0.0,0.00515]
[1778534536931,45.8,81709.18,0.0,-0.99996,0.0,0.00515]
[1778534537061,45.8,81709.18,0.0,-0.99996,0.0,0.00515]
[1778534537162,45.8,81709.18,0.0,-0.99996,0.0,0.00515]
[1778534537600,45.8,81709.04,0.0,-0.99996,0.0,0.00515]
[1778534539614,45.8,81713.37,0.0,-0.99996,0.0,0.00522]
[1778534540152,45.8,81713.37,0.0,-0.99996,0.0,0.00522]
[1778534540309,45.8,81713.37,0.0,-0.99996,0.0,0.00522]
[1778534540814,45.8,81713.37,0.0,-0.99996,0.0,0.00522]
[1778534540918,45.8,81713.19,0.0,-0.99996,0.0,0.00521]
[1778534541628,45.8,81712.88,0.0,-0.99996,0.0,0.00521]
[1778534544809,45.8,81713.1,0.0,-0.99996,0.0,0.00521]
[1778534544654,45.8,81708.19,0.0,-0.99996,0.0,0.00514]
[1778534544933,45.8,81708.19,0.0,-0.99996,0.0,0.00514]
[1778534545656,45.8,81706.54,0.0,-0.99996,0.0,0.00511]
[1778534547153,45.8,81705.95,0.0,-0.99996,0.0,0.0051]
[1778534547309,45.8,81705.95,0.0,-0.99996,0.0,0.0051]
[1778534548810,45.8,81706.05,0.0,-0.99996,0.0,0.0051]
[1778534548950,45.8,81706.36,0.0,-0.99996,0.0,0.00511]
[1778534549035,45.8,81706.36,0.0,-0.99996,0.0,0.00511]
[1778534550813,45.8,81706.36,0.0,-0.99996,0.0,0.00511]
[1778534550938,45.8,81706.36,0.0,-0.99996,0.0,0.00511]
[1778534551698,45.8,81706.43,0.0,-0.99996,0.0,0.00504]
[1778534554816,45.8,81706.67,0.0,-0.99996,0.0,0.00505]
[1778534554890,45.8,81706.23,0.0,-0.99996,0.0,0.00504]
[1778534555727,45.8,81706.27,0.0,-0.99996,0.0,0.00504]
[1778534556877,45.8,81706.27,0.0,-0.99996,0.0,0.00504]
[1778534557060,45.8,81706.27,0.0,-0.99996,0.0,0.00504]
[1778534558813,45.8,81706.23,0.0,-0.99996,0.0,0.00504]
[1778534558834,45.8,81706.08,0.0,-0.99996,0.0,0.00504]
[1778534558934,45.8,81706.08,0.0,-0.99996,0.0,0.00504]
[1778534561170,45.8,81706.34,0.0,-0.99996,0.0,0.00504]
[1778534562810,45.8,81706.34,0.0,-0.99996,0.0,0.00504]
[1778534562889,45.8,81706.34,0.0,-0.99996,0.0,0.00504]
[1778534563061,45.8,81706.34,0.0,-0.99996,0.0,0.00504]
[1778534563173,45.8,81706.34,0.0,-0.99996,0.0,0.00504]
[1778534563270,45.8,81706.34,0.0,-0.99996,0.0,0.00504]
[1778534566808,45.8,81706.23,0.0,-0.99996,0.0,0.00504]
[1778534566923,45.8,81706.28,0.0,-0.99996,0.0,0.00504]
[1778534567019,45.8,81706.28,0.0,-0.99996,0.0,0.00504]
[1778534568809,45.8,81706.28,0.0,-0.99996,0.0,0.00504]
[1778534568870,45.8,81706.28,0.0,-0.99996,0.0,0.00504]
[1778534569705,45.8,81706.28,0.0,-0.99996,0.0,0.00504]
[1778534569814,45.8,81706.28,0.0,-0.99996,0.0,0.00504]
[1778534569826,45.8,81706.03,0.0,-0.99996,0.0,0.00504]
[1778534570811,45.8,81706.03,0.0,-0.99996,0.0,0.00504]
[1778534570833,45.8,81689.57,0.0,-0.99996,0.0,0.00479]
[1778534571015,45.8,81689.57,0.0,-0.99996,0.0,0.00479]
[1778534572423,45.8,81689.33,0.0,-0.99996,0.0,0.00479]
[1778534572559,45.8,81689.33,0.0,-0.99996,0.0,0.00479]
[1778534572812,45.8,81689.33,0.0,-0.99996,0.0,0.00479]
[1778534572847,45.8,81689.22,0.0,-0.99996,0.0,0.00479]
[1778534572882,45.8,81689.22,0.0,-0.99996,0.0,0.00479]
[1778534574811,45.8,81688.3,0.0,-0.99996,0.0,0.00477]
[1778534574861,45.8,81688.23,0.0,-0.99996,0.0,0.00477]
[1778534574936,45.8,81688.23,0.0,-0.99996,0.0,0.00477]
[1778534575873,45.8,81687.19,0.0,-0.99996,0.0,0.00476]
[1778534578813,45.8,81686.84,0.0,-0.99996,0.0,0.00475]
[1778534578933,45.8,81686.98,0.0,-0.99996,0.0,0.00475]
[1778534579021,45.8,81686.98,0.0,-0.99996,0.0,0.00475]
[1778534582809,45.8,81686.98,0.0,-0.99996,0.0,0.00475]
[1778534581910,45.8,81685.49,0.0,-0.99996,0.0,0.00473]
[1778534582934,45.8,81685.49,0.0,-0.99996,0.0,0.00473]
[1778534583020,45.8,81684.26,0.0,-0.99996,0.0,0.00472]
[1778534584907,45.8,81684.26,0.0,-0.99996,0.0,0.00472]
[1778534585059,45.8,81684.26,0.0,-0.99996,0.0,0.00472]
[1778534586813,45.8,81684.23,0.0,-0.99996,0.0,0.00471]
[1778534586832,45.8,81684.57,0.0,-0.99996,0.0,0.00472]
[1778534586933,45.8,81684.57,0.0,-0.99996,0.0,0.00472]
[1778534586946,45.8,81678.63,0.0,-0.99996,0.0,0.00464]
[1778534588553,45.8,81678.63,0.0,-0.99996,0.0,0.00464]
[1778534588559,45.8,81678.63,0.0,-0.99996,0.0,0.00464]
[1778534590415,45.8,81678.38,0.0,-0.99996,0.0,0.00463]
[1778534590526,45.8,81678.38,0.0,-0.99996,0.0,0.00463]
[1778534590558,45.8,81678.38,0.0,-0.99996,0.0,0.00463]
[1778534590613,45.8,81678.38,0.0,-0.99996,0.0,0.00463]
[1778534590625,45.8,81678.81,0.0,-0.99996,0.0,0.00464]
[1778534590974,45.8,81682.31,0.0,-0.99996,0.0,0.00469]
[1778534592595,45.8,81682.31,0.0,-0.99996,0.0,0.00469]
[1778534592808,45.8,81682.31,0.0,-0.99996,0.0,0.00469]
[1778534592659,45.8,81690.72,0.0,-0.99996,0.0,0.00481]
[1778534592923,45.8,81690.72,0.0,-0.99996,0.0,0.00481]
[1778534592988,45.8,81690.54,0.0,-0.99996,0.0,0.00481]
[1778534594230,45.8,81690.54,0.0,-0.99996,0.0,0.00481]
[1778534594331,45.8,81684.24,0.0,-0.99996,0.0,0.00471]
[1778534595007,45.8,81681.13,0.0,-0.99996,0.0,0.00467]
[1778534596811,45.8,81681.13,0.0,-0.99996,0.0,0.00467]
[1778534596940,45.8,81680.74,0.0,-0.99996,0.0,0.00467]
[1778534597016,45.8,81680.67,0.0,-0.99996,0.0,0.00466]
[1778534602051,45.8,81679.49,0.0,-0.99996,0.0,0.00465]
[1778534606581,45.8,81679.42,0.0,-0.99996,0.0,0.00465]
[1778534606808,45.8,81679.42,0.0,-0.99996,0.0,0.00465]
[1778534609101,45.8,81682.06,0.0,-0.99996,0.0,0.00468]
[1778534610108,45.8,81681.1,0.0,-0.99996,0.0,0.00467]
[1778534614136,45.8,81674.52,0.0,-0.99996,0.0,0.00452]
[1778534616038,45.8,81674.48,0.0,-0.99996,0.0,0.00452]
[1778534616059,45.8,81674.48,0.0,-0.99996,0.0,0.00452]
[1778534616150,45.8,81672.36,0.0,-0.99996,0.0,0.00449]
[1778534619425,45.8,81672.61,0.0,-0.99996,0.0,0.00449]
[1778534619526,45.8,81668.59,0.0,-0.99996,0.0,0.00444]
[1778534620178,45.8,81667.45,0.0,-0.99996,0.0,0.00442]
[1778534623061,45.8,81668.14,0.0,-0.99996,0.0,0.00443]
[1778534623309,45.8,81668.14,0.0,-0.99996,0.0,0.00443]
[1778534623409,45.8,81667.06,0.0,-0.99996,0.0,0.00442]
[1778534624206,45.8,81664.18,0.0,-0.99996,0.0,0.00438]
[1778534626220,45.8,81662.15,0.0,-0.99996,0.0,0.00435]
[1778534629041,45.8,81662.01,0.0,-0.99996,0.0,0.00435]
[1778534629060,45.8,81662.01,0.0,-0.99996,0.0,0.00435]
[1778534632262,45.8,81663.43,0.0,-0.99996,0.0,0.00437]
[1778534634276,45.8,81664.59,0.0,-0.99996,0.0,0.00438]
[1778534635029,45.8,81664.59,0.0,-0.99996,0.0,0.00438]
[1778534635060,45.8,81664.59,0.0,-0.99996,0.0,0.00438]
[1778534635411,45.8,81663.68,0.0,-0.99996,0.0,0.00437]
[1778534636169,45.8,81663.68,0.0,-0.99996,0.0,0.00437]
[1778534636815,45.8,81663.68,0.0,-0.99996,0.0,0.00437]
[1778534636893,45.8,81663.68,0.0,-0.99996,0.0,0.00437]
[1778534636880,45.8,81663.68,0.0,-0.99996,0.0,0.00437]
[1778534637059,45.8,81663.68,0.0,-0.99996,0.0,0.00437]
[1778534637160,45.8,81663.68,0.0,-0.99996,0.0,0.00437]
[1778534639311,45.8,81659.74,0.0,-0.99996,0.0,0.00432]
[1778534643064,45.8,81660.64,0.0,-0.99996,0.0,0.00433]
[1778534643310,45.8,81660.64,0.0,-0.99996,0.0,0.00433]
[1778534643465,45.8,81660.64,0.0,-0.99996,0.0,0.00433]
[1778534643525,45.8,81660.64,0.0,-0.99996,0.0,0.00433]
[1778534643557,45.8,81660.64,0.0,-0.99996,0.0,0.00433]
[1778534643566,45.8,81658.97,0.0,-0.99996,0.0,0.00431]
[1778534646177,45.8,81659.57,0.0,-0.99996,0.0,0.00432]
[1778534646813,45.8,81659.57,0.0,-0.99996,0.0,0.00432]
[1778534646839,45.8,81659.57,0.0,-0.99996,0.0,0.00432]
[1778534647064,45.8,81659.45,0.0,-0.99996,0.0,0.00431]
[1778534652875,45.8,81659.22,0.0,-0.99996,0.0,0.00431]
[1778534653052,45.8,81659.39,0.0,-0.99996,0.0,0.00431]
[1778534653060,45.8,81659.39,0.0,-0.99996,0.0,0.00431]
[1778534653799,45.8,81659.39,0.0,-0.99996,0.0,0.00431]
[1778534653808,45.8,81659.39,0.0,-0.99996,0.0,0.00431]
[1778534653895,45.8,81659.34,0.0,-0.99996,0.0,0.00431]
[1778534659451,45.8,81659.3,0.0,-0.99996,0.0,0.00431]
[1778534664977,45.8,81659.65,0.0,-0.99996,0.0,0.00432]
[1778534665059,45.8,81659.65,0.0,-0.99996,0.0,0.00432]
[1778534667304,45.8,81659.61,0.0,-0.99996,0.0,0.00432]
[1778534667369,45.8,81659.61,0.0,-0.99996,0.0,0.00432]
[1778534667557,45.8,81659.61,0.0,-0.99996,0.0,0.00432]
[1778534667658,45.8,81659.65,0.0,-0.99996,0.0,0.00432]
[1778534670528,45.8,81656.02,0.0,-0.99996,0.0,0.00427]
[1778534671535,45.8,81643.8,0.0,-0.99997,0.0,0.00406]
[1778534672049,45.8,81643.8,0.0,-0.99997,0.0,0.00406]
[1778534672543,45.8,81641.52,0.0,-0.99997,0.0,0.00403]
[1778534675504,45.8,81642.39,0.0,-0.99997,0.0,0.00404]
[1778534675619,45.8,81642.39,0.0,-0.99997,0.0,0.00404]
[1778534675852,45.8,81642.39,0.0,-0.99997,0.0,0.00404]
[1778534675912,45.8,81644.01,0.0,-0.99997,0.0,0.00406]
[1778534675968,45.8,81644.01,0.0,-0.99997,0.0,0.00406]
[1778534676058,45.8,81644.01,0.0,-0.99997,0.0,0.00406]
[1778534676571,45.8,81644.45,0.0,-0.99997,0.0,0.00407]
[1778534678982,45.8,81644.33,0.0,-0.99997,0.0,0.00406]
[1778534685634,45.8,81648.93,0.0,-0.99997,0.0,0.00412]
[1778534689148,45.8,81649.74,0.0,-0.99997,0.0,0.00413]
[1778534689309,45.8,81649.74,0.0,-0.99997,0.0,0.00413]
[1778534689401,45.8,81649.74,0.0,-0.99997,0.0,0.00413]
[1778534689502,45.8,81649.74,0.0,-0.99997,0.0,0.00413]
[1778534689557,45.8,81649.74,0.0,-0.99997,0.0,0.00413]
[1778534689662,45.8,81649.98,0.0,-0.99997,0.0,0.00414]
[1778534694697,45.8,81653.01,0.0,-0.99997,0.0,0.00417]
[1778534695241,45.8,81653.01,0.0,-0.99997,0.0,0.00417]
[1778534695704,45.8,81657.86,0.0,-0.99996,0.0,0.00424]
[1778534697912,45.8,81657.91,0.0,-0.99996,0.0,0.00424]
[1778534698059,45.8,81657.99,0.0,-0.99996,0.0,0.00424]
[1778534698268,45.8,81657.99,0.0,-0.99996,0.0,0.00424]
[1778534698308,45.8,81657.99,0.0,-0.99996,0.0,0.00424]
[1778534698379,45.8,81657.99,0.0,-0.99996,0.0,0.00424]
[1778534698558,45.8,81657.99,0.0,-0.99996,0.0,0.00424]
[1778534698725,45.8,81658.47,0.0,-0.99996,0.0,0.00424]
[1778534700739,45.8,81661.98,0.0,-0.99996,0.0,0.00429]
[1778534701746,45.8,81665.02,0.0,-0.99996,0.0,0.00433]
[1778534703088,45.8,81665.16,0.0,-0.99996,0.0,0.00433]
[1778534703310,45.8,81665.16,0.0,-0.99996,0.0,0.00433]
[1778534708795,45.8,81664.53,0.0,-0.99996,0.0,0.00432]
[1778534709896,45.8,81664.53,0.0,-0.99996,0.0,0.00432]
[1778534709940,45.8,81664.53,0.0,-0.99996,0.0,0.00432]
[1778534709990,45.8,81664.35,0.0,-0.99996,0.0,0.00432]
[1778534710057,45.8,81664.35,0.0,-0.99996,0.0,0.00432]
[1778534713253,45.8,81664.58,0.0,-0.99996,0.0,0.00433]
[1778534713310,45.8,81664.58,0.0,-0.99996,0.0,0.00433]
[1778534718865,45.8,81664.4,0.0,-0.99996,0.0,0.00432]
[1778534722945,45.8,81664.67,0.0,-0.99996,0.0,0.00433]
[1778534722982,45.8,81664.67,0.0,-0.99996,0.0,0.00433]
[1778534723059,45.8,81664.52,0.0,-0.99996,0.0,0.00432]
[1778534723181,45.8,81664.52,0.0,-0.99996,0.0,0.00432]
[1778534723309,45.8,81664.52,0.0,-0.99996,0.0,0.00432]
[1778534723901,45.8,81664.63,0.0,-0.99996,0.0,0.00433]
[1778534730950,45.8,81665.28,0.0,-0.99996,0.0,0.00433]
[1778534734978,45.8,81665.25,0.0,-0.99996,0.0,0.00428]
[1778534740501,45.8,81665.25,0.0,-0.99996,0.0,0.00428]
[1778534740561,45.8,81665.25,0.0,-0.99996,0.0,0.00428]
[1778534740614,45.8,81665.25,0.0,-0.99996,0.0,0.00428]
[1778534740808,45.8,81665.25,0.0,-0.99996,0.0,0.00428]
[1778534740906,45.8,81665.25,0.0,-0.99996,0.0,0.00428]
[1778534746956,45.8,81665.29,0.0,-0.99996,0.0,0.00428]
[1778534751093,45.8,81668.31,0.0,-0.99996,0.0,0.00432]
[1778534752694,45.8,81668.31,0.0,-0.99996,0.0,0.00432]
[1778534752808,45.8,81668.31,0.0,-0.99996,0.0,0.00432]
[1778534753169,45.8,81668.31,0.0,-0.99996,0.0,0.00432]
[1778534753280,45.8,81668.31,0.0,-0.99996,0.0,0.00432]
[1778534753309,45.8,81668.31,0.0,-0.99996,0.0,0.00432]
[1778534753381,45.8,81668.31,0.0,-0.99996,0.0,0.00432]
[1778534760427,45.8,81668.31,0.0,-0.99996,0.0,0.00432]
[1778534760528,45.8,81671.11,0.0,-0.99996,0.0,0.00435]
[1778534761400,45.8,81671.11,0.0,-0.99996,0.0,0.00435]
[1778534761557,45.8,81671.11,0.0,-0.99996,0.0,0.00435]
[1778534761688,45.8,81671.11,0.0,-0.99996,0.0,0.00435]
[1778534761744,45.8,81671.11,0.0,-0.99996,0.0,0.00435]
[1778534761809,45.8,81671.11,0.0,-0.99996,0.0,0.00435]
[1778534761910,45.8,81673.69,0.0,-0.99996,0.0,0.00439]
[1778534767206,45.8,81674.72,0.0,-0.99996,0.0,0.0044]
[1778534773096,45.8,81674.65,0.0,-0.99996,0.0,0.0044]
[1778534773308,45.8,81674.65,0.0,-0.99996,0.0,0.0044]
[1778534777695,45.8,81675.87,0.0,-0.99996,0.0,0.00442]
[1778534777757,45.8,81675.87,0.0,-0.99996,0.0,0.00442]
[1778534777808,45.8,81675.87,0.0,-0.99996,0.0,0.00442]
[1778534777850,45.8,81675.76,0.0,-0.99996,0.0,0.00442]
[1778534781307,45.8,81676.19,0.0,-0.99996,0.0,0.00442]
[1778534788353,45.8,81676.19,0.0,-0.99996,0.0,0.00442]
[1778534789113,45.8,81676.19,0.0,-0.99996,0.0,0.00442]
[1778534789308,45.8,81676.19,0.0,-0.99996,0.0,0.00442]
[1778534790632,45.8,81676.19,0.0,-0.99996,0.0,0.00442]
[1778534790745,45.8,81676.19,0.0,-0.99996,0.0,0.00442]
[1778534790807,45.8,81676.19,0.0,-0.99996,0.0,0.00442]
[1778534790811,45.8,81676.19,0.0,-0.99996,0.0,0.00442]
[1778534791168,45.8,81676.19,0.0,-0.99996,0.0,0.00442]
[1778534791261,45.8,81676.19,0.0,-0.99996,0.0,0.00436]
[1778534793314,45.8,81676.19,0.0,-0.99996,0.0,0.00436]
[1778534793326,45.8,81676.19,0.0,-0.99996,0.0,0.00436]
[1778534793560,45.8,81676.19,0.0,-0.99996,0.0,0.00436]
[1778534797327,45.8,81676.25,0.0,-0.99996,0.0,0.00437]
[1778534798064,45.8,81676.25,0.0,-0.99996,0.0,0.00437]
[1778534798098,45.8,81675.97,0.0,-0.99996,0.0,0.00436]
[1778534798309,45.8,81675.97,0.0,-0.99996,0.0,0.00436]
[1778534798423,45.8,81675.77,0.0,-0.99996,0.0,0.00436]
[1778534804465,45.8,81676.0,0.0,-0.99996,0.0,0.00436]
[1778534806529,45.8,81675.97,0.0,-0.99996,0.0,0.00436]
[1778534806557,45.8,81675.97,0.0,-0.99996,0.0,0.00436]
[1778534810507,45.8,81662.76,0.0,-0.99996,0.0,0.00419]
[1778534811514,45.8,81659.22,0.0,-0.99997,0.0,0.00414]
[1778534813315,45.8,81657.94,0.0,-0.99997,0.0,0.00413]
[1778534813614,45.8,81657.94,0.0,-0.99997,0.0,0.00413]
[1778534813719,45.8,81657.94,0.0,-0.99997,0.0,0.00413]
[1778534813809,45.8,81657.94,0.0,-0.99997,0.0,0.00413]
[1778534813840,45.8,81657.94,0.0,-0.99997,0.0,0.00413]
[1778534813878,45.8,81658.25,0.0,-0.99997,0.0,0.00413]
[1778534817309,45.8,81657.01,0.0,-0.99997,0.0,0.00411]
[1778534817382,45.8,81657.01,0.0,-0.99997,0.0,0.00411]
[1778534817556,45.8,81656.9,0.0,-0.99997,0.0,0.00411]
[1778534821308,45.8,81656.81,0.0,-0.99997,0.0,0.00411]
[1778534821420,45.8,81656.81,0.0,-0.99997,0.0,0.00411]
[1778534821515,45.8,81656.81,0.0,-0.99997,0.0,0.00411]
[1778534825307,45.8,81657.25,0.0,-0.99997,0.0,0.00412]
[1778534825420,45.8,81657.25,0.0,-0.99997,0.0,0.00412]
[1778534825612,45.8,81657.33,0.0,-0.99997,0.0,0.00412]
[1778534826215,45.8,81657.33,0.0,-0.99997,0.0,0.00412]
[1778534827313,45.8,81657.33,0.0,-0.99997,0.0,0.00412]
[1778534827348,45.8,81657.33,0.0,-0.99997,0.0,0.00412]
[1778534827562,45.8,81657.33,0.0,-0.99997,0.0,0.00412]
[1778534827670,45.8,81657.33,0.0,-0.99997,0.0,0.00412]
[1778534827771,45.8,81657.33,0.0,-0.99997,0.0,0.00412]
[1778534828156,45.8,81657.33,0.0,-0.99997,0.0,0.00412]
[1778534828308,45.8,81657.33,0.0,-0.99997,0.0,0.00412]
[1778534831309,45.8,81657.26,0.0,-0.99997,0.0,0.00412]
[1778534831420,45.8,81657.26,0.0,-0.99997,0.0,0.00412]
[1778534831518,45.8,81657.26,0.0,-0.99997,0.0,0.00412]
[1778534835308,45.8,81657.23,0.0,-0.99997,0.0,0.00412]
[1778534835364,45.8,81657.23,0.0,-0.99997,0.0,0.00412]
[1778534835682,45.8,81657.11,0.0,-0.99997,0.0,0.00412]
[1778534838703,45.8,81648.5,0.0,-0.99997,0.0,0.00401]
[1778534839307,45.8,81648.5,0.0,-0.99997,0.0,0.00401]
[1778534839710,45.8,81645.39,0.0,-0.99997,0.0,0.00397]
[1778534843186,45.8,81646.22,0.0,-0.99997,0.0,0.00398]
[1778534843243,45.8,81646.22,0.0,-0.99997,0.0,0.00398]
[1778534843298,45.8,81646.22,0.0,-0.99997,0.0,0.00398]
[1778534843314,45.8,81646.22,0.0,-0.99997,0.0,0.00398]
[1778534843406,45.8,81646.22,0.0,-0.99997,0.0,0.00398]
[1778534843738,45.8,81646.12,0.0,-0.99997,0.0,0.00398]
[1778534844745,45.8,81643.94,0.0,-0.99997,0.0,0.00395]
[1778534847307,45.8,81643.94,0.0,-0.99997,0.0,0.00395]
[1778534847419,45.8,81643.94,0.0,-0.99997,0.0,0.00395]
[1778534847518,45.8,81643.94,0.0,-0.99997,0.0,0.00395]
[1778534849309,45.8,81643.94,0.0,-0.99997,0.0,0.00395]
[1778534849421,45.8,81643.94,0.0,-0.99997,0.0,0.00395]
[1778534849520,45.8,81643.94,0.0,-0.99997,0.0,0.00395]
[1778534853098,45.8,81643.69,0.0,-0.99997,0.0,0.00395]
[1778534853308,45.8,81643.69,0.0,-0.99997,0.0,0.00395]
[1778534853423,45.8,81643.69,0.0,-0.99997,0.0,0.00395]
[1778534853520,45.8,81643.69,0.0,-0.99997,0.0,0.0039]
[1778534855308,45.8,81643.03,0.0,-0.99997,0.0,0.00389]
[1778534855409,45.8,81643.03,0.0,-0.99997,0.0,0.00389]
[1778534855823,45.8,81641.93,0.0,-0.99997,0.0,0.00388]
[1778534857309,45.8,81641.93,0.0,-0.99997,0.0,0.00388]
[1778534857420,45.8,81641.93,0.0,-0.99997,0.0,0.00388]
[1778534857836,45.8,81641.87,0.0,-0.99997,0.0,0.00387]
[1778534861192,45.8,81641.68,0.0,-0.99997,0.0,0.00387]
[1778534861309,45.8,81641.68,0.0,-0.99997,0.0,0.00387]
[1778534861864,45.8,81641.62,0.0,-0.99997,0.0,0.00387]
[1778534862509,45.8,81641.62,0.0,-0.99997,0.0,0.00387]
[1778534862555,45.8,81641.62,0.0,-0.99997,0.0,0.00387]
[1778534862557,45.8,81641.62,0.0,-0.99997,0.0,0.00387]
[1778534862631,45.8,81641.62,0.0,-0.99997,0.0,0.00387]
[1778534862808,45.8,81641.62,0.0,-0.99997,0.0,0.00387]
[1778534862871,45.8,81642.75,0.0,-0.99997,0.0,0.00389]
[1778534865308,45.8,81642.33,0.0,-0.99997,0.0,0.00388]
[1778534865892,45.8,81642.3,0.0,-0.99997,0.0,0.00388]
[1778534867313,45.8,81641.83,0.0,-0.99997,0.0,0.00387]
[1778534867438,45.8,81641.83,0.0,-0.99997,0.0,0.00387]
[1778534867906,45.8,81640.93,0.0,-0.99997,0.0,0.00386]
[1778534868913,45.8,81637.81,0.0,-0.99997,0.0,0.00383]
[1778534869718,45.8,81637.81,0.0,-0.99997,0.0,0.00383]
[1778534869808,45.8,81637.81,0.0,-0.99997,0.0,0.00383]
[1778534869920,45.8,81636.19,0.0,-0.99997,0.0,0.00381]
[1778534871310,45.8,81636.19,0.0,-0.99997,0.0,0.00381]
[1778534871445,45.8,81636.19,0.0,-0.99997,0.0,0.00381]
[1778534871934,45.8,81626.59,0.0,-0.99997,0.0,0.0037]
[1778534872941,45.8,81624.12,0.0,-0.99997,0.0,0.00367]
[1778534873310,45.8,81624.12,0.0,-0.99997,0.0,0.00367]
[1778534873435,45.8,81624.12,0.0,-0.99997,0.0,0.00367]
[1778534873756,45.8,81624.12,0.0,-0.99997,0.0,0.00367]
[1778534873809,45.8,81624.12,0.0,-0.99997,0.0,0.00367]
[1778534873948,45.8,81624.73,0.0,-0.99997,0.0,0.00367]
[1778534877310,45.8,81625.12,0.0,-0.99997,0.0,0.00368]
[1778534877380,45.8,81625.12,0.0,-0.99997,0.0,0.00368]
[1778534877411,45.8,81625.12,0.0,-0.99997,0.0,0.00368]
[1778534879308,45.8,81625.16,0.0,-0.99997,0.0,0.00368]
[1778534879428,45.8,81625.16,0.0,-0.99997,0.0,0.00368]
[1778534879525,45.8,81625.16,0.0,-0.99997,0.0,0.00368]
[1778534883011,45.8,81623.36,0.0,-0.99997,0.0,0.00366]
[1778534883308,45.8,81623.36,0.0,-0.99997,0.0,0.00366]
[1778534883427,45.8,81623.36,0.0,-0.99997,0.0,0.00366]
[1778534884019,45.8,81623.25,0.0,-0.99997,0.0,0.00366]
[1778534887308,45.8,81623.32,0.0,-0.99997,0.0,0.00366]
[1778534887428,45.8,81623.32,0.0,-0.99997,0.0,0.00366]
[1778534887525,45.8,81623.32,0.0,-0.99997,0.0,0.00366]
[1778534891308,45.8,81623.32,0.0,-0.99997,0.0,0.00366]
[1778534891428,45.8,81623.32,0.0,-0.99997,0.0,0.00366]
[1778534891525,45.8,81623.32,0.0,-0.99997,0.0,0.00366]
[1778534893309,45.8,81623.32,0.0,-0.99997,0.0,0.00366]
[1778534893431,45.8,81623.32,0.0,-0.99997,0.0,0.00366]
[1778534894090,45.8,81624.12,0.0,-0.99997,0.0,0.00367]
[1778534894316,45.8,81624.12,0.0,-0.99997,0.0,0.00367]
[1778534894559,45.8,81624.12,0.0,-0.99997,0.0,0.00367]
[1778534897308,45.8,81625.01,0.0,-0.99997,0.0,0.00368]
[1778534897322,45.8,81625.01,0.0,-0.99997,0.0,0.00368]
[1778534897336,45.8,81625.01,0.0,-0.99997,0.0,0.00368]
[1778534897557,45.8,81625.01,0.0,-0.99997,0.0,0.00368]
[1778534897675,45.8,81625.01,0.0,-0.99997,0.0,0.00368]
[1778534898117,45.8,81626.94,0.0,-0.99997,0.0,0.0037]
[1778534901308,45.8,81626.68,0.0,-0.99997,0.0,0.0037]
[1778534901413,45.8,81626.68,0.0,-0.99997,0.0,0.0037]
[1778534902145,45.8,81626.6,0.0,-0.99997,0.0,0.0037]
[1778534903311,45.8,81626.52,0.0,-0.99997,0.0,0.00369]
[1778534903432,45.8,81626.52,0.0,-0.99997,0.0,0.00369]
[1778534903528,45.8,81626.52,0.0,-0.99997,0.0,0.00369]
[1778534906161,45.8,81626.52,0.0,-0.99997,0.0,0.00369]
[1778534907313,45.8,81626.71,0.0,-0.99997,0.0,0.0037]
[1778534907451,45.8,81626.71,0.0,-0.99997,0.0,0.0037]
[1778534907559,45.8,81626.71,0.0,-0.99997,0.0,0.0037]
[1778534907690,45.8,81626.71,0.0,-0.99997,0.0,0.0037]
[1778534907760,45.8,81626.71,0.0,-0.99997,0.0,0.0037]
[1778534911309,45.8,81626.71,0.0,-0.99997,0.0,0.0037]
[1778534911427,45.8,81626.71,0.0,-0.99997,0.0,0.0037]
[1778534911525,45.8,81626.67,0.0,-0.99997,0.0,0.00365]
[1778534913309,45.8,81626.67,0.0,-0.99997,0.0,0.00365]
[1778534913427,45.8,81626.67,0.0,-0.99997,0.0,0.00365]
[1778534913525,45.8,81626.71,0.0,-0.99997,0.0,0.00365]
[1778534917308,45.8,81626.67,0.0,-0.99997,0.0,0.00365]
[1778534917430,45.8,81626.67,0.0,-0.99997,0.0,0.00365]
[1778534917501,45.8,81626.67,0.0,-0.99997,0.0,0.00365]
[1778534919308,45.8,81626.67,0.0,-0.99997,0.0,0.00365]
[1778534919428,45.8,81626.67,0.0,-0.99997,0.0,0.00365]
[1778534919524,45.8,81626.71,0.0,-0.99997,0.0,0.00365]
[1778534921227,45.8,81626.71,0.0,-0.99997,0.0,0.00365]
[1778534921314,45.8,81626.71,0.0,-0.99997,0.0,0.00365]
[1778534921407,45.8,81626.71,0.0,-0.99997,0.0,0.00365]
[1778534922501,45.8,81626.71,0.0,-0.99997,0.0,0.00365]
[1778534925308,45.8,81626.71,0.0,-0.99997,0.0,0.00365]
[1778534926018,45.8,81626.71,0.0,-0.99997,0.0,0.00365]
[1778534926179,45.8,81626.71,0.0,-0.99997,0.0,0.00365]
[1778534926040,45.8,81626.71,0.0,-0.99997,0.0,0.00365]
[1778534927310,45.8,81626.71,0.0,-0.99997,0.0,0.00365]
[1778534927558,45.8,81626.71,0.0,-0.99997,0.0,0.00365]
[1778534927577,45.8,81626.07,0.0,-0.99997,0.0,0.00364]
[1778534934854,45.8,81625.87,0.0,-0.99997,0.0,0.00364]
[1778534935314,45.8,81625.87,0.0,-0.99997,0.0,0.00364]
[1778534935381,45.8,81625.87,0.0,-0.99997,0.0,0.00364]
[1778534935415,45.8,81625.87,0.0,-0.99997,0.0,0.00364]
[1778534937308,45.8,81625.8,0.0,-0.99997,0.0,0.00364]
[1778534937432,45.8,81625.8,0.0,-0.99997,0.0,0.00364]
[1778534937521,45.8,81625.8,0.0,-0.99997,0.0,0.00364]
[1778534939308,45.8,81625.59,0.0,-0.99997,0.0,0.00363]
[1778534939373,45.8,81625.59,0.0,-0.99997,0.0,0.00363]
[1778534939410,45.8,81625.59,0.0,-0.99997,0.0,0.00363]
[1778534939560,45.8,81625.59,0.0,-0.99997,0.0,0.00363]
[1778534939623,45.8,81625.22,0.0,-0.99997,0.0,0.00363]
[1778534941202,45.8,81625.22,0.0,-0.99997,0.0,0.00363]
[1778534943312,45.8,81624.54,0.0,-0.99997,0.0,0.00362]
[1778534943441,45.8,81624.54,0.0,-0.99997,0.0,0.00362]
[1778534943525,45.8,81624.57,0.0,-0.99997,0.0,0.00362]
[1778534947310,45.8,81624.33,0.0,-0.99997,0.0,0.00362]
[1778534947428,45.8,81624.33,0.0,-0.99997,0.0,0.00362]
[1778534947461,45.8,81624.34,0.0,-0.99997,0.0,0.00362]
[1778534951201,45.8,81624.22,0.0,-0.99997,0.0,0.00362]
[1778534951310,45.8,81624.23,0.0,-0.99997,0.0,0.00362]
[1778534951987,45.8,81624.23,0.0,-0.99997,0.0,0.00362]
[1778534952082,45.8,81624.2,0.0,-0.99997,0.0,0.00362]
[1778534953311,45.8,81624.25,0.0,-0.99997,0.0,0.00362]
[1778534953422,45.8,81624.25,0.0,-0.99997,0.0,0.00362]
[1778534953503,45.8,81624.28,0.0,-0.99997,0.0,0.00362]
[1778534956214,45.8,81624.13,0.0,-0.99997,0.0,0.00362]
[1778534957312,45.8,81624.19,0.0,-0.99997,0.0,0.00362]
[1778534957391,45.8,81624.19,0.0,-0.99997,0.0,0.00362]
[1778534957531,45.8,81624.2,0.0,-0.99997,0.0,0.00362]
[1778534958581,45.8,81624.2,0.0,-0.99997,0.0,0.00362]
[1778534958809,45.8,81624.2,0.0,-0.99997,0.0,0.00362]
[1778534961313,45.8,81624.15,0.0,-0.99997,0.0,0.00362]
[1778534961397,45.8,81624.15,0.0,-0.99997,0.0,0.00362]
[1778534961559,45.8,81624.17,0.0,-0.99997,0.0,0.00362]
[1778534963311,45.8,81623.75,0.0,-0.99997,0.0,0.00361]
[1778534963385,45.8,81623.75,0.0,-0.99997,0.0,0.00361]
[1778534963573,45.8,81623.94,0.0,-0.99997,0.0,0.00362]
[1778534965309,45.8,81623.41,0.0,-0.99997,0.0,0.00361]
[1778534965413,45.8,81623.41,0.0,-0.99997,0.0,0.00361]
[1778534965587,45.8,81623.45,0.0,-0.99997,0.0,0.00361]
[1778534969308,45.8,81623.63,0.0,-0.99997,0.0,0.00361]
[1778534969430,45.8,81623.63,0.0,-0.99997,0.0,0.00361]
[1778534969616,45.8,81623.7,0.0,-0.99997,0.0,0.00361]
[1778534971308,45.8,81623.77,0.0,-0.99997,0.0,0.00361]
[1778534971433,45.8,81623.77,0.0,-0.99997,0.0,0.00361]
[1778534971630,45.8,81623.55,0.0,-0.99997,0.0,0.00356]
[1778534973309,45.8,81624.21,0.0,-0.99997,0.0,0.00357]
[1778534973351,45.8,81624.21,0.0,-0.99997,0.0,0.00357]
[1778534973750,45.8,81624.21,0.0,-0.99997,0.0,0.00357]
[1778534973807,45.8,81624.21,0.0,-0.99997,0.0,0.00357]
[1778534973851,45.8,81623.97,0.0,-0.99997,0.0,0.00357]
[1778534977311,45.8,81623.97,0.0,-0.99997,0.0,0.00357]
[1778534977394,45.8,81623.97,0.0,-0.99997,0.0,0.00357]
[1778534977672,45.8,81623.39,0.0,-0.99997,0.0,0.00356]
[1778534979309,45.8,81623.42,0.0,-0.99997,0.0,0.00356]
[1778534979429,45.8,81623.42,0.0,-0.99997,0.0,0.00356]
[1778534979686,45.8,81623.51,0.0,-0.99997,0.0,0.00356]
[1778534981823,45.8,81623.64,0.0,-0.99997,0.0,0.00356]
[1778534982058,45.8,81623.64,0.0,-0.99997,0.0,0.00356]
[1778534983312,45.8,81623.55,0.0,-0.99997,0.0,0.00356]
[1778534983385,45.8,81623.55,0.0,-0.99997,0.0,0.00356]
[1778534983714,45.8,81623.58,0.0,-0.99997,0.0,0.00356]
[1778534988152,45.8,81623.64,0.0,-0.99997,0.0,0.00356]
[1778534988652,45.8,81623.72,0.0,-0.99997,0.0,0.00356]
[1778534988809,45.8,81623.72,0.0,-0.99997,0.0,0.00356]
[1778534988910,45.8,81624.68,0.0,-0.99997,0.0,0.00358]
[1778534994791,45.8,81620.91,0.0,-0.99997,0.0,0.00353]
[1778534995383,45.8,81620.91,0.0,-0.99997,0.0,0.00353]
[1778534995560,45.8,81620.91,0.0,-0.99997,0.0,0.00353]
[1778534996207,45.8,81620.91,0.0,-0.99997,0.0,0.00353]
[1778534997812,45.8,81619.03,0.0,-0.99997,0.0,0.00351]
[1778535000266,45.8,81619.03,0.0,-0.99997,0.0,0.00351]
[1778535000309,45.8,81618.99,0.0,-0.99997,0.0,0.00351]
[1778535000364,45.8,81618.99,0.0,-0.99997,0.0,0.00351]
[1778535000835,45.8,81616.6,0.0,-0.99997,0.0,0.00349]
[1778535001840,45.8,81612.39,0.0,-0.99997,0.0,0.00344]
[1778535002553,45.8,81612.39,0.0,-0.99997,0.0,0.00344]
[1778535002809,45.8,81612.39,0.0,-0.99997,0.0,0.00344]
[1778535002847,45.8,81611.41,0.0,-0.99997,0.0,0.00343]
[1778535004861,45.8,81609.98,0.0,-0.99997,0.0,0.00342]
[1778535009896,45.8,81609.84,0.0,-0.99997,0.0,0.00341]
[1778535012299,45.8,81609.88,0.0,-0.99997,0.0,0.00341]
[1778535012309,45.8,81609.92,0.0,-0.99997,0.0,0.00341]
[1778535013924,45.8,81608.21,0.0,-0.99997,0.0,0.0034]
[1778535020973,45.8,81609.46,0.0,-0.99997,0.0,0.00341]
[1778535021549,45.8,81609.46,0.0,-0.99997,0.0,0.00341]
[1778535021558,45.8,81609.46,0.0,-0.99997,0.0,0.00341]
[1778535021980,45.8,81611.42,0.0,-0.99997,0.0,0.00343]
[1778535026074,45.8,81611.22,0.0,-0.99997,0.0,0.00343]
[1778535026308,45.8,81611.22,0.0,-0.99997,0.0,0.00343]
[1778535031043,45.8,81611.4,0.0,-0.99997,0.0,0.00338]
[1778535036078,45.8,81611.61,0.0,-0.99997,0.0,0.00339]
[1778535040889,45.8,81612.0,0.0,-0.99997,0.0,0.00339]
[1778535040942,45.8,81612.0,0.0,-0.99997,0.0,0.00339]
[1778535041113,45.8,81614.42,0.0,-0.99997,0.0,0.00342]
[1778535043127,45.8,81612.87,0.0,-0.99997,0.0,0.0034]
[1778535044134,45.8,81611.55,0.0,-0.99997,0.0,0.00339]
[1778535046199,45.8,81611.64,0.0,-0.99997,0.0,0.00339]
[1778535047315,45.8,81611.64,0.0,-0.99997,0.0,0.00339]
[1778535047428,45.8,81611.68,0.0,-0.99997,0.0,0.00339]
[1778535047561,45.8,81611.68,0.0,-0.99997,0.0,0.00339]
[1778535047634,45.8,81611.68,0.0,-0.99997,0.0,0.00339]
[1778535051210,45.8,81611.57,0.0,-0.99997,0.0,0.00339]
[1778535051314,45.8,81611.57,0.0,-0.99997,0.0,0.00339]
[1778535052190,45.8,81611.16,0.0,-0.99997,0.0,0.00338]
[1778535054001,45.8,81610.86,0.0,-0.99997,0.0,0.00338]
[1778535054069,45.8,81610.86,0.0,-0.99997,0.0,0.00338]
[1778535054208,45.8,81610.93,0.0,-0.99997,0.0,0.00338]
[1778535055311,45.8,81610.93,0.0,-0.99997,0.0,0.00338]
[1778535056104,45.8,81610.4,0.0,-0.99997,0.0,0.00337]
[1778535056182,45.8,81610.4,0.0,-0.99997,0.0,0.00337]
[1778535056310,45.8,81610.4,0.0,-0.99997,0.0,0.00337]
[1778535056222,45.8,81610.33,0.0,-0.99997,0.0,0.00337]
[1778535061262,45.8,81609.39,0.0,-0.99997,0.0,0.00336]
[1778535062270,45.8,81602.13,0.0,-0.99997,0.0,0.00329]
[1778535064847,45.8,81600.7,0.0,-0.99997,0.0,0.00327]
[1778535064901,45.8,81600.7,0.0,-0.99997,0.0,0.00327]
[1778535064924,45.8,81600.7,0.0,-0.99997,0.0,0.00327]
[1778535065059,45.8,81600.7,0.0,-0.99997,0.0,0.00327]
[1778535065160,45.8,81600.7,0.0,-0.99997,0.0,0.00327]
[1778535066272,45.8,81600.7,0.0,-0.99997,0.0,0.00327]
[1778535067308,45.8,81600.6,0.0,-0.99997,0.0,0.00327]
[1778535067336,45.8,81600.6,0.0,-0.99997,0.0,0.00327]
[1778535067558,45.8,81600.59,0.0,-0.99997,0.0,0.00327]
[1778535073347,45.8,81600.33,0.0,-0.99997,0.0,0.00327]
[1778535076188,45.8,81600.38,0.0,-0.99997,0.0,0.00327]
[1778535077375,45.8,81598.64,0.0,-0.99997,0.0,0.00325]
[1778535079299,45.8,81598.64,0.0,-0.99997,0.0,0.00325]
[1778535079317,45.8,81598.64,0.0,-0.99997,0.0,0.00325]
[1778535079447,45.8,81598.52,0.0,-0.99997,0.0,0.00325]
[1778535079564,45.8,81598.52,0.0,-0.99997,0.0,0.00325]
[1778535084272,45.8,81599.2,0.0,-0.99997,0.0,0.00326]
[1778535084309,45.8,81599.2,0.0,-0.99997,0.0,0.00326]
[1778535084348,45.8,81599.2,0.0,-0.99997,0.0,0.00326]
[1778535084455,45.8,81599.82,0.0,-0.99997,0.0,0.00326]
[1778535084557,45.8,81599.82,0.0,-0.99997,0.0,0.00326]
[1778535084658,45.8,81598.96,0.0,-0.99997,0.0,0.00325]
[1778535090466,45.8,81598.82,0.0,-0.99997,0.0,0.00325]
[1778535091473,45.8,81598.97,0.0,-0.99997,0.0,0.00321]
[1778535096508,45.8,81599.12,0.0,-0.99997,0.0,0.00321]
[1778535099529,45.8,81604.18,0.0,-0.99997,0.0,0.00326]
[1778535100969,45.8,81604.18,0.0,-0.99997,0.0,0.00326]
[1778535101060,45.8,81604.18,0.0,-0.99997,0.0,0.00326]
[1778535101166,45.8,81604.18,0.0,-0.99997,0.0,0.00326]
[1778535101278,45.8,81604.18,0.0,-0.99997,0.0,0.00326]
[1778535101313,45.8,81604.18,0.0,-0.99997,0.0,0.00326]
[1778535101335,45.8,81605.21,0.0,-0.99997,0.0,0.00327]
[1778535106201,45.8,81605.47,0.0,-0.99997,0.0,0.00328]
[1778535107317,45.8,81605.5,0.0,-0.99997,0.0,0.00328]
[1778535107436,45.8,81605.5,0.0,-0.99997,0.0,0.00328]
[1778535107416,45.8,81605.54,0.0,-0.99997,0.0,0.00328]
[1778535107561,45.8,81605.54,0.0,-0.99997,0.0,0.00328]
[1778535107585,45.8,81605.61,0.0,-0.99997,0.0,0.00328]
[1778535113424,45.8,81605.3,0.0,-0.99997,0.0,0.00327]
[1778535113425,45.8,81605.3,0.0,-0.99997,0.0,0.00327]
[1778535113558,45.8,81605.37,0.0,-0.99997,0.0,0.00327]
[1778535113580,45.8,81605.37,0.0,-0.99997,0.0,0.00327]
[1778535113809,45.8,81605.37,0.0,-0.99997,0.0,0.00327]
[1778535113910,45.8,81605.37,0.0,-0.99997,0.0,0.00327]
[1778535119669,45.8,81605.06,0.0,-0.99997,0.0,0.00327]
[1778535124705,45.8,81605.04,0.0,-0.99997,0.0,0.00327]
[1778535126274,45.8,81605.04,0.0,-0.99997,0.0,0.00327]
[1778535126308,45.8,81605.04,0.0,-0.99997,0.0,0.00327]
[1778535126319,45.8,81605.04,0.0,-0.99997,0.0,0.00327]
[1778535126326,45.8,81605.04,0.0,-0.99997,0.0,0.00327]
[1778535126375,45.8,81605.18,0.0,-0.99997,0.0,0.00327]
[1778535126560,45.8,81605.18,0.0,-0.99997,0.0,0.00327]
[1778535131177,45.8,81605.16,0.0,-0.99997,0.0,0.00327]
[1778535131313,45.8,81605.16,0.0,-0.99997,0.0,0.00327]
[1778535131400,45.8,81605.23,0.0,-0.99997,0.0,0.00327]
[1778535133477,45.8,81605.81,0.0,-0.99997,0.0,0.00328]
[1778535133558,45.8,81605.81,0.0,-0.99997,0.0,0.00328]
[1778535134958,45.8,81605.57,0.0,-0.99997,0.0,0.00328]
[1778535135059,45.8,81605.57,0.0,-0.99997,0.0,0.00328]
[1778535135138,45.8,81605.4,0.0,-0.99997,0.0,0.00328]
[1778535136104,45.8,81605.4,0.0,-0.99997,0.0,0.00328]
[1778535137312,45.8,81605.22,0.0,-0.99997,0.0,0.00327]
[1778535137354,45.8,81605.22,0.0,-0.99997,0.0,0.00327]
[1778535137558,45.8,81605.58,0.0,-0.99997,0.0,0.00328]
[1778535146887,45.8,81605.65,0.0,-0.99997,0.0,0.00328]
[1778535151208,45.8,81605.36,0.0,-0.99997,0.0,0.00327]
[1778535151312,45.8,81605.36,0.0,-0.99997,0.0,0.00327]
[1778535151374,45.8,81605.36,0.0,-0.99997,0.0,0.00323]
[1778535153277,45.8,81605.65,0.0,-0.99997,0.0,0.00323]
[1778535153308,45.8,81605.65,0.0,-0.99997,0.0,0.00323]
[1778535153343,45.8,81605.58,0.0,-0.99997,0.0,0.00323]
[1778535159979,45.8,81605.29,0.0,-0.99997,0.0,0.00323]
[1778535165016,45.8,81604.66,0.0,-0.99997,0.0,0.00322]
[1778535166195,45.8,81604.66,0.0,-0.99997,0.0,0.00322]
[1778535166987,45.8,81604.66,0.0,-0.99997,0.0,0.00322]
[1778535166996,45.8,81604.66,0.0,-0.99997,0.0,0.00322]
[1778535167058,45.8,81604.66,0.0,-0.99997,0.0,0.00322]
[1778535167099,45.8,81604.66,0.0,-0.99997,0.0,0.00322]
[1778535167312,45.8,81604.66,0.0,-0.99997,0.0,0.00322]
[1778535167412,45.8,81605.07,0.0,-0.99997,0.0,0.00323]
[1778535171770,45.8,81603.81,0.0,-0.99997,0.0,0.00321]
[1778535171809,45.8,81603.81,0.0,-0.99997,0.0,0.00321]
[1778535173657,45.8,81603.25,0.0,-0.99997,0.0,0.00321]
[1778535173714,45.8,81603.25,0.0,-0.99997,0.0,0.00321]
[1778535173810,45.8,81603.25,0.0,-0.99997,0.0,0.00321]
[1778535174079,45.8,81603.46,0.0,-0.99997,0.0,0.00321]
[1778535176195,45.8,81603.53,0.0,-0.99997,0.0,0.00321]
[1778535177317,45.8,81603.65,0.0,-0.99997,0.0,0.00321]
[1778535177427,45.8,81603.65,0.0,-0.99997,0.0,0.00321]
[1778535177561,45.8,81603.69,0.0,-0.99997,0.0,0.00321]
[1778535183142,45.8,81603.44,0.0,-0.99997,0.0,0.00321]
[1778535188177,45.8,81601.14,0.0,-0.99997,0.0,0.00319]
[1778535189184,45.8,81597.33,0.0,-0.99997,0.0,0.00315]
[1778535190201,45.8,81597.33,0.0,-0.99997,0.0,0.00315]
[1778535190308,45.8,81597.33,0.0,-0.99997,0.0,0.00315]
[1778535190311,45.8,81597.33,0.0,-0.99997,0.0,0.00315]
[1778535190409,45.8,81596.09,0.0,-0.99997,0.0,0.00314]
[1778535190567,45.8,81596.09,0.0,-0.99997,0.0,0.00314]
[1778535196233,45.8,81592.4,0.0,-0.99997,0.0,0.0031]
[1778535198424,45.8,81591.34,0.0,-0.99997,0.0,0.00309]
[1778535198487,45.8,81591.27,0.0,-0.99997,0.0,0.00309]
[1778535198559,45.8,81591.27,0.0,-0.99997,0.0,0.00309]
[1778535198628,45.8,81591.27,0.0,-0.99997,0.0,0.00309]
[1778535198808,45.8,81591.27,0.0,-0.99997,0.0,0.00309]
[1778535199254,45.8,81590.76,0.0,-0.99997,0.0,0.00308]
[1778535204289,45.8,81590.6,0.0,-0.99997,0.0,0.00308]
[1778535207311,45.8,81589.06,0.0,-0.99997,0.0,0.00307]
[1778535208513,45.8,81589.06,0.0,-0.99997,0.0,0.00307]
[1778535208558,45.8,81589.03,0.0,-0.99997,0.0,0.00307]
[1778535212891,45.8,81588.9,0.0,-0.99997,0.0,0.00307]
[1778535213000,45.8,81588.9,0.0,-0.99997,0.0,0.00307]
[1778535213059,45.8,81588.9,0.0,-0.99997,0.0,0.00307]
[1778535213076,45.8,81588.9,0.0,-0.99997,0.0,0.00307]
[1778535213113,45.8,81588.9,0.0,-0.99997,0.0,0.00307]
[1778535213309,45.8,81588.9,0.0,-0.99997,0.0,0.00307]
[1778535213361,45.8,81588.9,0.0,-0.99997,0.0,0.00302]
[1778535215314,45.8,81588.9,0.0,-0.99997,0.0,0.00302]
[1778535215429,45.8,81588.9,0.0,-0.99997,0.0,0.00302]
[1778535215524,45.8,81588.91,0.0,-0.99997,0.0,0.00302]
[1778535219311,45.8,81588.9,0.0,-0.99997,0.0,0.00302]
[1778535219429,45.8,81588.9,0.0,-0.99997,0.0,0.00302]
[1778535219524,45.8,81588.69,0.0,-0.99997,0.0,0.00302]
[1778535220401,45.8,81586.22,0.0,-0.99998,0.0,0.003]
[1778535221309,45.8,81586.22,0.0,-0.99998,0.0,0.003]
[1778535221365,45.8,81586.22,0.0,-0.99998,0.0,0.003]
[1778535221408,45.8,81586.17,0.0,-0.99998,0.0,0.003]
[1778535222771,45.8,81586.17,0.0,-0.99998,0.0,0.003]
[1778535222809,45.8,81586.17,0.0,-0.99998,0.0,0.003]
[1778535228457,45.8,81586.28,0.0,-0.99998,0.0,0.003]
[1778535229464,45.8,81584.76,0.0,-0.99998,0.0,0.00298]
[1778535230432,45.8,81584.76,0.0,-0.99998,0.0,0.00298]
[1778535230474,45.8,81584.76,0.0,-0.99998,0.0,0.00298]
[1778535230562,45.8,81584.76,0.0,-0.99998,0.0,0.00298]
[1778535230471,45.8,81584.35,0.0,-0.99998,0.0,0.00298]
[1778535230790,45.8,81584.35,0.0,-0.99998,0.0,0.00298]
[1778535230811,45.8,81584.35,0.0,-0.99998,0.0,0.00298]
[1778535231478,45.8,81584.75,0.0,-0.99998,0.0,0.00298]
[1778535235506,45.8,81582.73,0.0,-0.99998,0.0,0.00297]
[1778535240548,45.8,81580.26,0.0,-0.99998,0.0,0.00294]
[1778535241495,45.8,81580.26,0.0,-0.99998,0.0,0.00294]
[1778535241540,45.8,81580.26,0.0,-0.99998,0.0,0.00294]
[1778535241557,45.8,81580.26,0.0,-0.99998,0.0,0.00294]
[1778535241555,45.8,81579.21,0.0,-0.99998,0.0,0.00293]
[1778535241592,45.8,81579.21,0.0,-0.99998,0.0,0.00293]
[1778535241824,45.8,81579.21,0.0,-0.99998,0.0,0.00293]
[1778535242060,45.8,81579.21,0.0,-0.99998,0.0,0.00293]
[1778535242562,45.8,81579.58,0.0,-0.99998,0.0,0.00294]
[1778535245310,45.8,81579.03,0.0,-0.99998,0.0,0.00293]
[1778535245385,45.8,81579.03,0.0,-0.99998,0.0,0.00293]
[1778535245583,45.8,81579.1,0.0,-0.99998,0.0,0.00293]
[1778535249309,45.8,81579.17,0.0,-0.99998,0.0,0.00293]
[1778535249379,45.8,81579.17,0.0,-0.99998,0.0,0.00293]
[1778535249409,45.8,81578.83,0.0,-0.99998,0.0,0.00293]
[1778535251198,45.8,81578.83,0.0,-0.99998,0.0,0.00293]
[1778535253313,45.8,81578.89,0.0,-0.99998,0.0,0.00293]
[1778535253453,45.8,81578.89,0.0,-0.99998,0.0,0.00293]
[1778535253558,45.8,81578.89,0.0,-0.99998,0.0,0.00293]
[1778535253524,45.8,81578.87,0.0,-0.99998,0.0,0.00293]
[1778535253667,45.8,81578.87,0.0,-0.99998,0.0,0.00293]
[1778535253767,45.8,81581.12,0.0,-0.99998,0.0,0.00295]
[1778535254647,45.8,81582.56,0.0,-0.99998,0.0,0.00296]
[1778535256179,45.8,81582.56,0.0,-0.99998,0.0,0.00296]
[1778535256312,45.8,81582.56,0.0,-0.99998,0.0,0.00296]
[1778535256412,45.8,81585.62,0.0,-0.99998,0.0,0.00299]
[1778535257307,45.8,81585.62,0.0,-0.99998,0.0,0.00299]
[1778535257455,45.8,81585.62,0.0,-0.99998,0.0,0.00299]
[1778535257552,45.8,81585.73,0.0,-0.99998,0.0,0.00299]
[1778535259312,45.8,81585.8,0.0,-0.99998,0.0,0.00299]
[1778535259426,45.8,81585.8,0.0,-0.99998,0.0,0.00299]
[1778535259523,45.8,81586.44,0.0,-0.99998,0.0,0.003]
[1778535263309,45.8,81586.69,0.0,-0.99998,0.0,0.003]
[1778535263351,45.8,81586.69,0.0,-0.99998,0.0,0.003]
[1778535263410,45.8,81586.95,0.0,-0.99998,0.0,0.00301]
[1778535267312,45.8,81586.54,0.0,-0.99998,0.0,0.003]
[1778535267428,45.8,81586.54,0.0,-0.99998,0.0,0.003]
[1778535267525,45.8,81586.16,0.0,-0.99998,0.0,0.003]
[1778535268175,45.8,81586.16,0.0,-0.99998,0.0,0.003]
[1778535268308,45.8,81586.16,0.0,-0.99998,0.0,0.003]
[1778535269312,45.8,81586.3,0.0,-0.99998,0.0,0.003]
[1778535269422,45.8,81586.3,0.0,-0.99998,0.0,0.003]
[1778535269519,45.8,81586.12,0.0,-0.99998,0.0,0.003]
[1778535271768,45.8,81586.25,0.0,-0.99998,0.0,0.00296]
[1778535273310,45.8,81586.25,0.0,-0.99998,0.0,0.00296]
[1778535273343,45.8,81586.25,0.0,-0.99998,0.0,0.00296]
[1778535273370,45.8,81586.28,0.0,-0.99998,0.0,0.00296]
[1778535277310,45.8,81586.36,0.0,-0.99998,0.0,0.00296]
[1778535277422,45.8,81586.36,0.0,-0.99998,0.0,0.00296]
[1778535277520,45.8,81586.68,0.0,-0.99998,0.0,0.00296]
[1778535280323,45.8,81586.33,0.0,-0.99998,0.0,0.00296]
[1778535280559,45.8,81586.33,0.0,-0.99998,0.0,0.00296]
[1778535280408,45.8,81587.55,0.0,-0.99998,0.0,0.00297]
[1778535281310,45.8,81587.55,0.0,-0.99998,0.0,0.00297]
[1778535281351,45.8,81587.55,0.0,-0.99998,0.0,0.00297]
[1778535281400,45.8,81587.55,0.0,-0.99998,0.0,0.00297]
[1778535283914,45.8,81587.61,0.0,-0.99998,0.0,0.00297]
[1778535285313,45.8,81587.57,0.0,-0.99998,0.0,0.00297]
[1778535285424,45.8,81587.57,0.0,-0.99998,0.0,0.00297]
[1778535285524,45.8,81587.52,0.0,-0.99998,0.0,0.00297]
[1778535289311,45.8,81587.64,0.0,-0.99998,0.0,0.00297]
[1778535289426,45.8,81587.64,0.0,-0.99998,0.0,0.00297]
[1778535289502,45.8,81587.63,0.0,-0.99998,0.0,0.00297]
[1778535291311,45.8,81587.63,0.0,-0.99998,0.0,0.00297]
[1778535291371,45.8,81587.63,0.0,-0.99998,0.0,0.00297]
[1778535291412,45.8,81587.68,0.0,-0.99998,0.0,0.00297]
[1778535293295,45.8,81587.51,0.0,-0.99998,0.0,0.00297]
[1778535293309,45.8,81587.51,0.0,-0.99998,0.0,0.00297]
[1778535295308,45.8,81587.22,0.0,-0.99998,0.0,0.00297]
[1778535295420,45.8,81587.22,0.0,-0.99998,0.0,0.00297]
[1778535295521,45.8,81587.15,0.0,-0.99998,0.0,0.00297]
[1778535297309,45.8,81587.15,0.0,-0.99998,0.0,0.00297]
[1778535297424,45.8,81587.15,0.0,-0.99998,0.0,0.00297]
[1778535297525,45.8,81587.15,0.0,-0.99998,0.0,0.00297]
[1778535301321,45.8,81587.15,0.0,-0.99998,0.0,0.00297]
[1778535301456,45.8,81587.15,0.0,-0.99998,0.0,0.00297]
[1778535301537,45.8,81587.4,0.0,-0.99998,0.0,0.00297]
[1778535302369,45.8,81587.4,0.0,-0.99998,0.0,0.00297]
[1778535302451,45.8,81597.08,0.0,-0.99997,0.0,0.00306]
[1778535302985,45.8,81620.57,0.0,-0.99997,0.0,0.0033]
[1778535303993,45.8,81623.84,0.0,-0.99997,0.0,0.00333]
[1778535305704,45.8,81623.86,0.0,-0.99997,0.0,0.00333]
[1778535305807,45.8,81623.86,0.0,-0.99997,0.0,0.00333]
[1778535306339,45.8,81623.86,0.0,-0.99997,0.0,0.00333]
[1778535306467,45.8,81623.86,0.0,-0.99997,0.0,0.00333]
[1778535306549,45.8,81623.93,0.0,-0.99997,0.0,0.00333]
[1778535308559,45.8,81624.54,0.0,-0.99997,0.0,0.00334]
[1778535308672,45.8,81624.69,0.0,-0.99997,0.0,0.00334]
[1778535308767,45.8,81624.69,0.0,-0.99997,0.0,0.00334]
[1778535310423,45.8,81624.69,0.0,-0.99997,0.0,0.00334]
[1778535310558,45.8,81624.69,0.0,-0.99997,0.0,0.00334]
[1778535310660,45.8,81625.49,0.0,-0.99997,0.0,0.00335]
[1778535311199,45.8,81625.49,0.0,-0.99997,0.0,0.00335]
[1778535311250,45.8,81625.49,0.0,-0.99997,0.0,0.00335]
[1778535312159,45.8,81625.49,0.0,-0.99997,0.0,0.00335]
[1778535314560,45.8,81625.45,0.0,-0.99997,0.0,0.00335]
[1778535314612,45.8,81625.56,0.0,-0.99997,0.0,0.00335]
[1778535314673,45.8,81625.56,0.0,-0.99997,0.0,0.00335]
[1778535316558,45.8,81625.51,0.0,-0.99997,0.0,0.00335]
[1778535316618,45.8,81625.51,0.0,-0.99997,0.0,0.00335]
[1778535316671,45.8,81625.51,0.0,-0.99997,0.0,0.00335]
[1778535320558,45.8,81625.54,0.0,-0.99997,0.0,0.00335]
[1778535320621,45.8,81625.54,0.0,-0.99997,0.0,0.00335]
[1778535320659,45.8,81625.72,0.0,-0.99997,0.0,0.00335]
[1778535324558,45.8,81625.67,0.0,-0.99997,0.0,0.00335]
[1778535324659,45.8,81625.67,0.0,-0.99997,0.0,0.00335]
[1778535328559,45.8,81625.77,0.0,-0.99997,0.0,0.00335]
[1778535328660,45.8,81625.77,0.0,-0.99997,0.0,0.00335]
[1778535328725,45.8,81625.77,0.0,-0.99997,0.0,0.00335]
[1778535329171,45.8,81632.84,0.0,-0.99997,0.0,0.00342]
[1778535330432,45.8,81632.84,0.0,-0.99997,0.0,0.00342]
[1778535330543,45.8,81641.38,0.0,-0.99997,0.0,0.00352]
[1778535331185,45.8,81657.46,0.0,-0.99997,0.0,0.00365]
[1778535332192,45.8,81663.12,0.0,-0.99997,0.0,0.00371]
[1778535333199,45.8,81676.08,0.0,-0.99997,0.0,0.00387]
[1778535334037,45.8,81676.08,0.0,-0.99997,0.0,0.00387]
[1778535334118,45.8,81676.08,0.0,-0.99997,0.0,0.00387]
[1778535334335,45.8,81676.08,0.0,-0.99997,0.0,0.00387]
[1778535334361,45.8,81679.71,0.0,-0.99997,0.0,0.00391]
[1778535335213,45.8,81678.59,0.0,-0.99997,0.0,0.0039]
[1778535336308,45.8,81678.59,0.0,-0.99997,0.0,0.0039]
[1778535336437,45.8,81678.59,0.0,-0.99997,0.0,0.0039]
[1778535336511,45.8,81677.93,0.0,-0.99997,0.0,0.00389]
[1778535337227,45.8,81673.75,0.0,-0.99997,0.0,0.00384]
[1778535338309,45.8,81673.75,0.0,-0.99997,0.0,0.00384]
[1778535338420,45.8,81673.75,0.0,-0.99997,0.0,0.00384]
[1778535338521,45.8,81672.3,0.0,-0.99997,0.0,0.00382]
[1778535342316,45.8,81672.03,0.0,-0.99997,0.0,0.00382]
[1778535342418,45.8,81672.03,0.0,-0.99997,0.0,0.00382]
[1778535342670,45.8,81672.03,0.0,-0.99997,0.0,0.00382]
[1778535342519,45.8,81671.96,0.0,-0.99997,0.0,0.00382]
[1778535342809,45.8,81671.96,0.0,-0.99997,0.0,0.00382]
[1778535346309,45.8,81672.06,0.0,-0.99997,0.0,0.00382]
[1778535346426,45.8,81672.06,0.0,-0.99997,0.0,0.00382]
[1778535346520,45.8,81671.79,0.0,-0.99997,0.0,0.00381]
[1778535350308,45.8,81671.68,0.0,-0.99997,0.0,0.00381]
[1778535350419,45.8,81671.68,0.0,-0.99997,0.0,0.00381]
[1778535350520,45.8,81671.5,0.0,-0.99997,0.0,0.00381]
[1778535352029,45.8,81671.12,0.0,-0.99997,0.0,0.00381]
[1778535352060,45.8,81671.12,0.0,-0.99997,0.0,0.00381]
[1778535354308,45.8,81670.99,0.0,-0.99997,0.0,0.00381]
[1778535354340,45.8,81670.99,0.0,-0.99997,0.0,0.00381]
[1778535354346,45.8,81671.03,0.0,-0.99997,0.0,0.00381]
[1778535356307,45.8,81671.03,0.0,-0.99997,0.0,0.00381]
[1778535356425,45.8,81671.03,0.0,-0.99997,0.0,0.00381]
[1778535356526,45.8,81671.03,0.0,-0.99997,0.0,0.00381]
[1778535358313,45.8,81671.03,0.0,-0.99997,0.0,0.00381]
[1778535358433,45.8,81671.03,0.0,-0.99997,0.0,0.00381]
[1778535358534,45.8,81671.32,0.0,-0.99997,0.0,0.00381]
[1778535362336,45.8,81671.32,0.0,-0.99997,0.0,0.00381]
[1778535362574,45.8,81671.32,0.0,-0.99997,0.0,0.00381]
[1778535362644,45.8,81669.04,0.0,-0.99997,0.0,0.00378]
[1778535363409,45.8,81662.66,0.0,-0.99997,0.0,0.00371]
[1778535364121,45.8,81662.66,0.0,-0.99997,0.0,0.00371]
[1778535364309,45.8,81662.66,0.0,-0.99997,0.0,0.00371]
[1778535366308,45.8,81662.01,0.0,-0.99997,0.0,0.0037]
[1778535366418,45.8,81662.01,0.0,-0.99997,0.0,0.0037]
[1778535366430,45.8,81662.07,0.0,-0.99997,0.0,0.0037]
[1778535371211,45.8,81662.27,0.0,-0.99997,0.0,0.0037]
[1778535371664,45.8,81662.27,0.0,-0.99997,0.0,0.0037]
[1778535372342,45.8,81662.24,0.0,-0.99997,0.0,0.0037]
[1778535372558,45.8,81662.24,0.0,-0.99997,0.0,0.0037]
[1778535372570,45.8,81661.3,0.0,-0.99997,0.0,0.00369]
[1778535375228,45.8,81661.87,0.0,-0.99997,0.0,0.0037]
[1778535375307,45.8,81661.87,0.0,-0.99997,0.0,0.0037]
[1778535375416,45.8,81661.87,0.0,-0.99997,0.0,0.0037]
[1778535375493,45.8,81660.9,0.0,-0.99997,0.0,0.00369]
[1778535376541,45.8,81660.9,0.0,-0.99997,0.0,0.00369]
[1778535376559,45.8,81660.9,0.0,-0.99997,0.0,0.00369]
[1778535377507,45.8,81661.94,0.0,-0.99997,0.0,0.0037]
[1778535378514,45.8,81663.46,0.0,-0.99997,0.0,0.00372]
[1778535381535,45.8,81662.31,0.0,-0.99997,0.0,0.0037]
[1778535382122,45.8,81662.31,0.0,-0.99997,0.0,0.0037]
[1778535382308,45.8,81662.31,0.0,-0.99997,0.0,0.0037]
[1778535382542,45.8,81661.06,0.0,-0.99997,0.0,0.00369]
[1778535386570,45.8,81662.0,0.0,-0.99997,0.0,0.0037]
[1778535387577,45.8,81664.43,0.0,-0.99997,0.0,0.00373]
[1778535388015,45.8,81664.43,0.0,-0.99997,0.0,0.00373]
[1778535388058,45.8,81664.43,0.0,-0.99997,0.0,0.00373]
[1778535388584,45.8,81665.75,0.0,-0.99997,0.0,0.00374]
[1778535394626,45.8,81665.88,0.0,-0.99997,0.0,0.00369]
[1778535398407,45.8,81666.08,0.0,-0.99997,0.0,0.0037]
[1778535398558,45.8,81666.08,0.0,-0.99997,0.0,0.0037]
[1778535403689,45.8,81666.12,0.0,-0.99997,0.0,0.0037]
[1778535409566,45.8,81665.77,0.0,-0.99997,0.0,0.00369]
[1778535411217,45.8,81666.15,0.0,-0.99997,0.0,0.0037]
[1778535411489,45.8,81666.15,0.0,-0.99997,0.0,0.0037]
[1778535411558,45.8,81666.15,0.0,-0.99997,0.0,0.0037]
[1778535414317,45.8,81666.15,0.0,-0.99997,0.0,0.0037]
[1778535414472,45.8,81666.15,0.0,-0.99997,0.0,0.0037]
[1778535414560,45.8,81666.15,0.0,-0.99997,0.0,0.0037]
[1778535414660,45.8,81666.15,0.0,-0.99997,0.0,0.0037]
[1778535422822,45.8,81666.36,0.0,-0.99997,0.0,0.0037]
[1778535431885,45.8,81666.31,0.0,-0.99997,0.0,0.0037]
[1778535435913,45.8,81686.94,0.0,-0.99997,0.0,0.00394]
[1778535436920,45.8,81688.64,0.0,-0.99997,0.0,0.00397]
[1778535438370,45.8,81688.64,0.0,-0.99997,0.0,0.00397]
[1778535438389,45.8,81691.18,0.0,-0.99997,0.0,0.004]
[1778535438899,45.8,81691.18,0.0,-0.99997,0.0,0.004]
[1778535441955,45.8,81695.69,0.0,-0.99997,0.0,0.00405]
[1778535444028,45.8,81697.1,0.0,-0.99997,0.0,0.00407]
[1778535444060,45.8,81697.1,0.0,-0.99997,0.0,0.00407]
[1778535445983,45.8,81701.0,0.0,-0.99997,0.0,0.00412]
[1778535446990,45.8,81704.01,0.0,-0.99996,0.0,0.00416]
[1778535448371,45.8,81704.01,0.0,-0.99996,0.0,0.00416]
[1778535448484,45.8,81704.01,0.0,-0.99996,0.0,0.00416]
[1778535448576,45.8,81704.01,0.0,-0.99996,0.0,0.00416]
[1778535448677,45.8,81704.01,0.0,-0.99996,0.0,0.00416]
[1778535451018,45.8,81703.39,0.0,-0.99997,0.0,0.0041]
[1778535452600,45.8,81703.39,0.0,-0.99997,0.0,0.0041]
[1778535452808,45.8,81703.39,0.0,-0.99997,0.0,0.0041]
[1778535454039,45.8,81701.03,0.0,-0.99997,0.0,0.00407]
[1778535455046,45.8,81699.21,0.0,-0.99997,0.0,0.00404]
[1778535456587,45.8,81699.21,0.0,-0.99997,0.0,0.00404]
[1778535456695,45.8,81699.21,0.0,-0.99997,0.0,0.00404]
[1778535456809,45.8,81699.21,0.0,-0.99997,0.0,0.00404]
[1778535456790,45.8,81697.27,0.0,-0.99997,0.0,0.00402]
[1778535462095,45.8,81695.97,0.0,-0.99997,0.0,0.004]
[1778535468137,45.8,81695.12,0.0,-0.99997,0.0,0.00399]
[1778535470142,45.8,81694.29,0.0,-0.99997,0.0,0.00398]
[1778535470311,45.8,81694.29,0.0,-0.99997,0.0,0.00398]
[1778535472243,45.8,81694.16,0.0,-0.99997,0.0,0.00398]
[1778535472304,45.8,81694.16,0.0,-0.99997,0.0,0.00398]
[1778535472558,45.8,81694.16,0.0,-0.99997,0.0,0.00398]
[1778535472644,45.8,81693.92,0.0,-0.99997,0.0,0.00398]
[1778535481232,45.8,81674.21,0.0,-0.99997,0.0,0.00374]
[1778535482239,45.8,81665.19,0.0,-0.99997,0.0,0.00364]
[1778535483246,45.8,81663.34,0.0,-0.99997,0.0,0.00361]
[1778535484585,45.8,81663.34,0.0,-0.99997,0.0,0.00361]
[1778535484809,45.8,81663.34,0.0,-0.99997,0.0,0.00361]
[1778535485260,45.8,81667.35,0.0,-0.99997,0.0,0.00366]
[1778535486843,45.8,81672.13,0.0,-0.99997,0.0,0.00372]
[1778535487274,45.8,81673.84,0.0,-0.99997,0.0,0.00374]
[1778535488180,45.8,81673.84,0.0,-0.99997,0.0,0.00374]
[1778535488308,45.8,81673.84,0.0,-0.99997,0.0,0.00374]
[1778535488618,45.8,81673.84,0.0,-0.99997,0.0,0.00374]
[1778535488660,45.8,81673.84,0.0,-0.99997,0.0,0.00374]
[1778535488809,45.8,81673.84,0.0,-0.99997,0.0,0.00374]
[1778535488826,45.8,81675.31,0.0,-0.99997,0.0,0.00375]
[1778535491302,45.8,81673.86,0.0,-0.99997,0.0,0.00374]
[1778535496372,45.8,81672.87,0.0,-0.99997,0.0,0.00372]
[1778535496558,45.8,81672.87,0.0,-0.99997,0.0,0.00372]
[1778535497165,45.8,81672.83,0.0,-0.99997,0.0,0.00372]
[1778535497217,45.8,81672.83,0.0,-0.99997,0.0,0.00372]
[1778535497309,45.8,81672.83,0.0,-0.99997,0.0,0.00372]
[1778535497385,45.8,81672.83,0.0,-0.99997,0.0,0.00372]
[1778535501206,45.8,81672.73,0.0,-0.99997,0.0,0.00372]
[1778535502237,45.8,81672.73,0.0,-0.99997,0.0,0.00372]
[1778535505064,45.8,81672.7,0.0,-0.99997,0.0,0.00372]
[1778535505215,45.8,81672.7,0.0,-0.99997,0.0,0.00372]
[1778535505312,45.8,81672.7,0.0,-0.99997,0.0,0.00372]
[1778535506807,45.8,81672.87,0.0,-0.99997,0.0,0.00372]
[1778535507065,45.8,81672.87,0.0,-0.99997,0.0,0.00372]
[1778535507709,45.8,81672.87,0.0,-0.99997,0.0,0.00372]
[1778535507811,45.8,81672.87,0.0,-0.99997,0.0,0.00372]
[1778535507820,45.8,81672.87,0.0,-0.99997,0.0,0.00372]
[1778535507810,45.8,81672.87,0.0,-0.99997,0.0,0.00372]
[1778535508067,45.8,81672.87,0.0,-0.99997,0.0,0.00372]
[1778535508142,45.8,81672.87,0.0,-0.99997,0.0,0.00372]
[1778535511206,45.8,81672.86,0.0,-0.99997,0.0,0.00372]
[1778535511275,45.8,81672.86,0.0,-0.99997,0.0,0.00367]
[1778535515063,45.8,81672.82,0.0,-0.99997,0.0,0.00367]
[1778535515199,45.8,81672.82,0.0,-0.99997,0.0,0.00367]
[1778535515309,45.8,81672.82,0.0,-0.99997,0.0,0.00367]
[1778535516079,45.8,81672.73,0.0,-0.99997,0.0,0.00367]
[1778535516729,45.8,81672.73,0.0,-0.99997,0.0,0.00367]
[1778535526799,45.8,81672.76,0.0,-0.99997,0.0,0.00367]
[1778535526807,45.8,81672.76,0.0,-0.99997,0.0,0.00367]
[1778535528028,45.8,81672.76,0.0,-0.99997,0.0,0.00367]
[1778535528061,45.8,81672.76,0.0,-0.99997,0.0,0.00367]
[1778535528138,45.8,81672.76,0.0,-0.99997,0.0,0.00367]
[1778535528310,45.8,81672.76,0.0,-0.99997,0.0,0.00367]
[1778535528563,45.8,81672.77,0.0,-0.99997,0.0,0.00367]
[1778535533598,45.8,81672.99,0.0,-0.99997,0.0,0.00367]
[1778535538633,45.8,81672.89,0.0,-0.99997,0.0,0.00367]
[1778535541213,45.8,81672.31,0.0,-0.99997,0.0,0.00367]
[1778535541491,45.8,81672.31,0.0,-0.99997,0.0,0.00367]
[1778535541569,45.8,81672.31,0.0,-0.99997,0.0,0.00367]
[1778535542894,45.8,81672.54,0.0,-0.99997,0.0,0.00367]
[1778535542947,45.8,81672.61,0.0,-0.99997,0.0,0.00367]
[1778535543063,45.8,81672.61,0.0,-0.99997,0.0,0.00367]
[1778535543668,45.8,81670.52,0.0,-0.99997,0.0,0.00365]
[1778535544448,45.8,81670.52,0.0,-0.99997,0.0,0.00365]
[1778535544564,45.8,81670.52,0.0,-0.99997,0.0,0.00365]
[1778535544675,45.8,81667.33,0.0,-0.99997,0.0,0.00361]
[1778535550717,45.8,81665.8,0.0,-0.99997,0.0,0.00359]
[1778535551177,45.8,81665.8,0.0,-0.99997,0.0,0.00359]
[1778535552649,45.8,81665.53,0.0,-0.99997,0.0,0.00359]
[1778535552807,45.8,81665.53,0.0,-0.99997,0.0,0.00359]
[1778535553064,45.8,81665.53,0.0,-0.99997,0.0,0.00359]
[1778535553095,45.8,81665.53,0.0,-0.99997,0.0,0.00359]
[1778535553311,45.8,81665.53,0.0,-0.99997,0.0,0.00359]
[1778535553580,45.8,81665.53,0.0,-0.99997,0.0,0.00359]
[1778535553613,45.8,81665.53,0.0,-0.99997,0.0,0.00359]
[1778535553809,45.8,81665.53,0.0,-0.99997,0.0,0.00359]
[1778535553871,45.8,81664.84,0.0,-0.99997,0.0,0.00358]
[1778535556081,45.8,81664.5,0.0,-0.99997,0.0,0.00358]
[1778535557060,45.8,81664.5,0.0,-0.99997,0.0,0.00358]
[1778535557161,45.8,81664.5,0.0,-0.99997,0.0,0.00358]
[1778535560787,45.8,81665.91,0.0,-0.99997,0.0,0.00359]
[1778535562845,45.8,81665.73,0.0,-0.99997,0.0,0.00359]
[1778535562910,45.8,81666.94,0.0,-0.99997,0.0,0.00361]
[1778535563066,45.8,81666.94,0.0,-0.99997,0.0,0.00361]
[1778535563808,45.8,81668.46,0.0,-0.99997,0.0,0.00362]
[1778535564684,45.8,81668.46,0.0,-0.99997,0.0,0.00362]
[1778535564808,45.8,81668.46,0.0,-0.99997,0.0,0.00362]
[1778535566088,45.8,81667.79,0.0,-0.99997,0.0,0.00362]
[1778535566309,45.8,81667.79,0.0,-0.99997,0.0,0.00362]
[1778535566829,45.8,81667.89,0.0,-0.99997,0.0,0.00362]
[1778535569513,45.8,81667.58,0.0,-0.99997,0.0,0.00361]
[1778535569558,45.8,81667.58,0.0,-0.99997,0.0,0.00361]
[1778535569850,45.8,81668.03,0.0,-0.99997,0.0,0.00362]
[1778535571206,45.8,81668.03,0.0,-0.99997,0.0,0.00362]
[1778535571864,45.8,81668.26,0.0,-0.99997,0.0,0.00357]
[1778535573060,45.8,81668.26,0.0,-0.99997,0.0,0.00357]
[1778535573175,45.8,81668.26,0.0,-0.99997,0.0,0.00357]
[1778535573310,45.8,81668.26,0.0,-0.99997,0.0,0.00357]
[1778535578413,45.8,81668.33,0.0,-0.99997,0.0,0.00357]
[1778535578561,45.8,81668.33,0.0,-0.99997,0.0,0.00357]
[1778535579950,45.8,81667.72,0.0,-0.99997,0.0,0.00356]
[1778535580057,45.8,81667.99,0.0,-0.99997,0.0,0.00357]
[1778535580309,45.8,81667.99,0.0,-0.99997,0.0,0.00357]
[1778535580411,45.8,81667.99,0.0,-0.99997,0.0,0.00357]
[1778535586949,45.8,81668.65,0.0,-0.99997,0.0,0.00358]
[1778535587059,45.8,81668.8,0.0,-0.99997,0.0,0.00358]
[1778535587074,45.8,81672.9,0.0,-0.99997,0.0,0.00362]
[1778535587977,45.8,81682.38,0.0,-0.99997,0.0,0.00373]
[1778535588984,45.8,81684.2,0.0,-0.99997,0.0,0.00375]
[1778535590580,45.8,81684.2,0.0,-0.99997,0.0,0.00375]
[1778535590812,45.8,81684.2,0.0,-0.99997,0.0,0.00375]
[1778535590879,45.8,81687.28,0.0,-0.99997,0.0,0.00379]
[1778535590998,45.8,81689.95,0.0,-0.99997,0.0,0.00382]
[1778535592621,45.8,81689.95,0.0,-0.99997,0.0,0.00382]
[1778535592667,45.8,81689.95,0.0,-0.99997,0.0,0.00382]
[1778535592810,45.8,81689.95,0.0,-0.99997,0.0,0.00382]
[1778535592903,45.8,81690.33,0.0,-0.99997,0.0,0.00383]
[1778535594024,45.8,81694.66,0.0,-0.99997,0.0,0.00388]
[1778535595031,45.8,81696.37,0.0,-0.99997,0.0,0.0039]
[1778535596215,45.8,81696.37,0.0,-0.99997,0.0,0.0039]
[1778535596288,45.8,81698.01,0.0,-0.99997,0.0,0.00392]
[1778535598549,45.8,81699.11,0.0,-0.99997,0.0,0.00393]
[1778535600736,45.8,81699.15,0.0,-0.99997,0.0,0.00393]
[1778535600811,45.8,81699.15,0.0,-0.99997,0.0,0.00393]
[1778535600907,45.8,81699.15,0.0,-0.99997,0.0,0.00393]
[1778535600882,45.8,81700.24,0.0,-0.99997,0.0,0.00395]
[1778535601063,45.8,81700.24,0.0,-0.99997,0.0,0.00395]
[1778535601073,45.8,81700.25,0.0,-0.99997,0.0,0.00395]
[1778535602080,45.8,81690.37,0.0,-0.99997,0.0,0.00383]
[1778535603087,45.8,81687.83,0.0,-0.99997,0.0,0.0038]
[1778535605579,45.8,81688.58,0.0,-0.99997,0.0,0.00381]
[1778535605675,45.8,81688.58,0.0,-0.99997,0.0,0.00381]
[1778535605809,45.8,81688.58,0.0,-0.99997,0.0,0.00381]
[1778535605848,45.8,81689.76,0.0,-0.99997,0.0,0.00382]
[1778535608122,45.8,81695.58,0.0,-0.99997,0.0,0.00389]
[1778535609870,45.8,81695.58,0.0,-0.99997,0.0,0.00389]
[1778535609974,45.8,81695.58,0.0,-0.99997,0.0,0.00389]
[1778535609909,45.8,81697.35,0.0,-0.99997,0.0,0.00391]
[1778535610059,45.8,81697.35,0.0,-0.99997,0.0,0.00391]
[1778535610136,45.8,81698.6,0.0,-0.99997,0.0,0.00393]
[1778535611200,45.8,81698.6,0.0,-0.99997,0.0,0.00393]
[1778535613061,45.8,81699.25,0.0,-0.99997,0.0,0.00393]
[1778535613178,45.8,81699.25,0.0,-0.99997,0.0,0.00393]
[1778535613310,45.8,81699.25,0.0,-0.99997,0.0,0.00393]
[1778535616084,45.8,81699.21,0.0,-0.99997,0.0,0.00393]
[1778535616684,45.8,81699.21,0.0,-0.99997,0.0,0.00393]
[1778535621189,45.8,81699.29,0.0,-0.99997,0.0,0.00393]
[1778535622829,45.8,81699.57,0.0,-0.99997,0.0,0.00394]
[1778535623852,45.8,81699.61,0.0,-0.99997,0.0,0.00394]
[1778535623967,45.8,81699.61,0.0,-0.99997,0.0,0.00394]
[1778535623954,45.8,81699.54,0.0,-0.99997,0.0,0.00394]
[1778535624058,45.8,81699.54,0.0,-0.99997,0.0,0.00394]
[1778535624236,45.8,81699.46,0.0,-0.99997,0.0,0.00394]
[1778535629271,45.8,81701.24,0.0,-0.99997,0.0,0.00396]
[1778535631218,45.8,81701.24,0.0,-0.99997,0.0,0.00396]
[1778535631285,45.8,81701.88,0.0,-0.99997,0.0,0.00391]
[1778535633357,45.8,81701.88,0.0,-0.99997,0.0,0.00391]
[1778535633390,45.8,81701.88,0.0,-0.99997,0.0,0.00391]
[1778535633558,45.8,81701.88,0.0,-0.99997,0.0,0.00391]
[1778535633659,45.8,81701.88,0.0,-0.99997,0.0,0.00391]
[1778535636163,45.8,81702.36,0.0,-0.99997,0.0,0.00392]
[1778535637062,45.8,81702.36,0.0,-0.99997,0.0,0.00392]
[1778535637174,45.8,81702.36,0.0,-0.99997,0.0,0.00392]
[1778535637308,45.8,81702.36,0.0,-0.99997,0.0,0.00392]
[1778535639341,45.8,81699.91,0.0,-0.99997,0.0,0.00389]
[1778535640048,45.8,81699.91,0.0,-0.99997,0.0,0.00389]
[1778535640061,45.8,81699.91,0.0,-0.99997,0.0,0.00389]
[1778535640157,45.8,81699.91,0.0,-0.99997,0.0,0.00389]
[1778535640309,45.8,81699.91,0.0,-0.99997,0.0,0.00389]
[1778535640348,45.8,81698.69,0.0,-0.99997,0.0,0.00387]
[1778535641215,45.8,81698.69,0.0,-0.99997,0.0,0.00387]
[1778535643065,45.8,81698.66,0.0,-0.99997,0.0,0.00387]
[1778535643191,45.8,81698.66,0.0,-0.99997,0.0,0.00387]
[1778535643310,45.8,81698.66,0.0,-0.99997,0.0,0.00387]
[1778535648404,45.8,81698.65,0.0,-0.99997,0.0,0.00387]
[1778535651185,45.8,81698.65,0.0,-0.99997,0.0,0.00387]
[1778535652471,45.8,81698.65,0.0,-0.99997,0.0,0.00387]
[1778535654128,45.8,81698.65,0.0,-0.99997,0.0,0.00387]
[1778535654309,45.8,81698.65,0.0,-0.99997,0.0,0.00387]
[1778535654537,45.8,81698.65,0.0,-0.99997,0.0,0.00387]
[1778535654558,45.8,81698.65,0.0,-0.99997,0.0,0.00387]
[1778535654640,45.8,81698.65,0.0,-0.99997,0.0,0.00387]
[1778535662502,45.8,81698.68,0.0,-0.99997,0.0,0.00387]
[1778535664516,45.8,81701.41,0.0,-0.99997,0.0,0.00391]
[1778535666254,45.8,81701.41,0.0,-0.99997,0.0,0.00391]
[1778535667564,45.8,81701.46,0.0,-0.99997,0.0,0.00391]
[1778535667666,45.8,81705.17,0.0,-0.99997,0.0,0.00395]
[1778535668831,45.8,81705.17,0.0,-0.99997,0.0,0.00395]
[1778535668985,45.8,81709.87,0.0,-0.99997,0.0,0.00401]
[1778535669061,45.8,81709.87,0.0,-0.99997,0.0,0.00401]
[1778535669079,45.8,81709.87,0.0,-0.99997,0.0,0.00401]
[1778535669310,45.8,81709.87,0.0,-0.99997,0.0,0.00401]
[1778535669551,45.8,81711.63,0.0,-0.99997,0.0,0.00403]
[1778535671189,45.8,81711.67,0.0,-0.99997,0.0,0.00403]
[1778535673064,45.8,81711.67,0.0,-0.99997,0.0,0.00403]
[1778535673208,45.8,81711.67,0.0,-0.99997,0.0,0.00403]
[1778535673312,45.8,81711.67,0.0,-0.99997,0.0,0.00403]
[1778535675141,45.8,81712.51,0.0,-0.99997,0.0,0.00404]
[1778535675593,45.8,81729.38,0.0,-0.99996,0.0,0.00426]
[1778535676388,45.8,81729.38,0.0,-0.99996,0.0,0.00426]
[1778535676880,45.8,81729.81,0.0,-0.99996,0.0,0.00427]
[1778535677065,45.8,81729.81,0.0,-0.99996,0.0,0.00427]
[1778535677607,45.8,81729.42,0.0,-0.99996,0.0,0.00426]
[1778535679926,45.8,81729.46,0.0,-0.99996,0.0,0.00426]
[1778535679944,45.8,81729.49,0.0,-0.99996,0.0,0.00426]
[1778535680062,45.8,81729.49,0.0,-0.99996,0.0,0.00426]
[1778535684657,45.8,81731.1,0.0,-0.99996,0.0,0.00428]
[1778535685871,45.8,81731.1,0.0,-0.99996,0.0,0.00428]
[1778535685927,45.8,81737.53,0.0,-0.99996,0.0,0.00437]
[1778535687678,45.8,81735.3,0.0,-0.99996,0.0,0.00434]
[1778535689008,45.8,81735.3,0.0,-0.99996,0.0,0.00434]
[1778535689041,45.8,81735.3,0.0,-0.99996,0.0,0.00434]
[1778535689061,45.8,81735.3,0.0,-0.99996,0.0,0.00434]
[1778535689109,45.8,81735.23,0.0,-0.99996,0.0,0.00434]
[1778535691706,45.8,81734.7,0.0,-0.99996,0.0,0.00427]
[1778535693720,45.8,81736.51,0.0,-0.99996,0.0,0.0043]
[1778535696741,45.8,81732.14,0.0,-0.99996,0.0,0.00424]
[1778535697748,45.8,81729.35,0.0,-0.99996,0.0,0.0042]
[1778535698704,45.8,81729.35,0.0,-0.99996,0.0,0.0042]
[1778535698810,45.8,81729.35,0.0,-0.99996,0.0,0.0042]
[1778535698816,45.8,81729.35,0.0,-0.99996,0.0,0.0042]
[1778535699064,45.8,81729.35,0.0,-0.99996,0.0,0.0042]
[1778535698838,45.8,81729.65,0.0,-0.99996,0.0,0.00421]
[1778535699762,45.8,81727.59,0.0,-0.99996,0.0,0.00418]
[1778535700776,45.8,81718.74,0.0,-0.99997,0.0,0.00407]
[1778535701782,45.8,81708.13,0.0,-0.99997,0.0,0.00394]
[1778535703021,45.8,81708.13,0.0,-0.99997,0.0,0.00394]
[1778535703055,45.8,81708.13,0.0,-0.99997,0.0,0.00394]
[1778535703046,45.8,81707.32,0.0,-0.99997,0.0,0.00393]
[1778535703310,45.8,81707.32,0.0,-0.99997,0.0,0.00393]
[1778535703796,45.8,81707.18,0.0,-0.99997,0.0,0.00392]
[1778535706817,45.8,81705.96,0.0,-0.99997,0.0,0.00391]
[1778535711852,45.8,81716.68,0.0,-0.99997,0.0,0.00404]
[1778535712859,45.8,81724.67,0.0,-0.99996,0.0,0.00414]
[1778535713866,45.8,81723.99,0.0,-0.99996,0.0,0.00413]
[1778535714506,45.8,81723.99,0.0,-0.99996,0.0,0.00413]
[1778535714552,45.8,81723.99,0.0,-0.99996,0.0,0.00413]
[1778535714558,45.8,81723.99,0.0,-0.99996,0.0,0.00413]
[1778535714663,45.8,81723.99,0.0,-0.99996,0.0,0.00413]
[1778535714873,45.8,81724.66,0.0,-0.99996,0.0,0.00414]
[1778535715881,45.8,81726.72,0.0,-0.99996,0.0,0.00417]
[1778535717073,45.8,81726.72,0.0,-0.99996,0.0,0.00417]
[1778535717136,45.8,81727.73,0.0,-0.99996,0.0,0.00418]
[1778535717894,45.8,81729.24,0.0,-0.99996,0.0,0.0042]
[1778535720621,45.8,81729.35,0.0,-0.99996,0.0,0.0042]
[1778535720769,45.8,81729.35,0.0,-0.99996,0.0,0.0042]
[1778535720916,45.8,81734.72,0.0,-0.99996,0.0,0.00427]
[1778535721923,45.8,81737.05,0.0,-0.99996,0.0,0.00431]
[1778535723061,45.8,81737.05,0.0,-0.99996,0.0,0.00431]
[1778535723155,45.8,81737.44,0.0,-0.99996,0.0,0.00431]
[1778535723937,45.8,81737.52,0.0,-0.99996,0.0,0.00431]
[1778535724944,45.8,81740.32,0.0,-0.99996,0.0,0.00435]
[1778535727060,45.8,81740.91,0.0,-0.99996,0.0,0.00436]
[1778535727175,45.8,81741.83,0.0,-0.99996,0.0,0.00437]
[1778535727272,45.8,81741.83,0.0,-0.99996,0.0,0.00437]
[1778535731060,45.8,81741.83,0.0,-0.99996,0.0,0.00437]
[1778535731175,45.8,81741.83,0.0,-0.99996,0.0,0.00437]
[1778535731269,45.8,81741.83,0.0,-0.99996,0.0,0.00437]
[1778535733063,45.8,81741.83,0.0,-0.99996,0.0,0.00437]
[1778535733181,45.8,81742.1,0.0,-0.99996,0.0,0.00437]
[1778535734008,45.8,81744.54,0.0,-0.99996,0.0,0.00441]
[1778535736024,45.8,81745.6,0.0,-0.99996,0.0,0.00442]
[1778535736180,45.8,81745.6,0.0,-0.99996,0.0,0.00442]
[1778535737062,45.8,81745.6,0.0,-0.99996,0.0,0.00442]
[1778535737202,45.8,81745.6,0.0,-0.99996,0.0,0.00442]
[1778535737277,45.8,81745.6,0.0,-0.99996,0.0,0.00442]
[1778535739066,45.8,81745.6,0.0,-0.99996,0.0,0.00442]
[1778535739300,45.8,81745.6,0.0,-0.99996,0.0,0.00442]
[1778535739401,45.8,81745.6,0.0,-0.99996,0.0,0.00442]
[1778535741059,45.8,81745.6,0.0,-0.99996,0.0,0.00442]
[1778535741160,45.8,81745.67,0.0,-0.99996,0.0,0.00442]
[1778535742066,45.8,81746.21,0.0,-0.99996,0.0,0.00443]
[1778535744011,45.8,81746.21,0.0,-0.99996,0.0,0.00443]
[1778535745060,45.8,81745.53,0.0,-0.99996,0.0,0.00442]
[1778535745088,45.8,81745.56,0.0,-0.99996,0.0,0.00442]
[1778535745179,45.8,81745.56,0.0,-0.99996,0.0,0.00442]
[1778535749060,45.8,81746.64,0.0,-0.99996,0.0,0.00444]
[1778535749115,45.8,81746.69,0.0,-0.99996,0.0,0.00444]
[1778535749185,45.8,81746.69,0.0,-0.99996,0.0,0.00444]
[1778535751060,45.8,81746.69,0.0,-0.99996,0.0,0.00444]
[1778535751129,45.8,81742.03,0.0,-0.99996,0.0,0.00431]
[1778535751176,45.8,81742.03,0.0,-0.99996,0.0,0.00431]
[1778535753143,45.8,81740.94,0.0,-0.99996,0.0,0.0043]
[1778535754608,45.8,81740.94,0.0,-0.99996,0.0,0.0043]
[1778535754808,45.8,81740.94,0.0,-0.99996,0.0,0.0043]
[1778535755061,45.8,81740.94,0.0,-0.99996,0.0,0.0043]
[1778535755167,45.8,81741.01,0.0,-0.99996,0.0,0.0043]
[1778535755262,45.8,81741.5,0.0,-0.99996,0.0,0.00431]
[1778535757059,45.8,81741.5,0.0,-0.99996,0.0,0.00431]
[1778535757178,45.8,81741.5,0.0,-0.99996,0.0,0.00431]
[1778535757273,45.8,81741.5,0.0,-0.99996,0.0,0.00431]
[1778535759059,45.8,81741.5,0.0,-0.99996,0.0,0.00431]
[1778535759179,45.8,81741.5,0.0,-0.99996,0.0,0.00431]
[1778535759185,45.8,81741.4,0.0,-0.99996,0.0,0.00431]
[1778535761063,45.8,81741.4,0.0,-0.99996,0.0,0.00431]
[1778535761379,45.8,81740.94,0.0,-0.99996,0.0,0.0043]
[1778535761558,45.8,81740.94,0.0,-0.99996,0.0,0.0043]
[1778535761607,45.8,81741.54,0.0,-0.99996,0.0,0.00431]
[1778535765062,45.8,81740.98,0.0,-0.99996,0.0,0.0043]
[1778535765147,45.8,81739.28,0.0,-0.99996,0.0,0.00428]
[1778535765249,45.8,81739.28,0.0,-0.99996,0.0,0.00428]
[1778535765313,45.8,81739.28,0.0,-0.99996,0.0,0.00428]
[1778535765362,45.8,81739.28,0.0,-0.99996,0.0,0.00428]
[1778535765456,45.8,81739.49,0.0,-0.99996,0.0,0.00428]
[1778535769066,45.8,81739.03,0.0,-0.99996,0.0,0.00427]
[1778535769096,45.8,81739.03,0.0,-0.99996,0.0,0.00427]
[1778535769167,45.8,81739.03,0.0,-0.99996,0.0,0.00427]
[1778535773072,45.8,81738.65,0.0,-0.99996,0.0,0.00427]
[1778535773133,45.8,81737.04,0.0,-0.99996,0.0,0.00425]
[1778535773157,45.8,81737.04,0.0,-0.99996,0.0,0.00425]
[1778535775189,45.8,81736.18,0.0,-0.99996,0.0,0.00424]
[1778535775309,45.8,81736.18,0.0,-0.99996,0.0,0.00424]
[1778535777063,45.8,81736.01,0.0,-0.99996,0.0,0.00423]
[1778535777114,45.8,81735.51,0.0,-0.99996,0.0,0.00423]
[1778535777173,45.8,81735.51,0.0,-0.99996,0.0,0.00423]
[1778535777313,45.8,81734.2,0.0,-0.99996,0.0,0.00421]
[1778535780951,45.8,81733.69,0.0,-0.99996,0.0,0.0042]
[1778535781092,45.8,81733.69,0.0,-0.99996,0.0,0.0042]
[1778535781043,45.8,81733.61,0.0,-0.99996,0.0,0.0042]
[1778535781342,45.8,81727.58,0.0,-0.99996,0.0,0.00412]
[1778535783057,45.8,81727.58,0.0,-0.99996,0.0,0.00412]
[1778535783060,45.8,81727.58,0.0,-0.99996,0.0,0.00412]
[1778535783100,45.8,81726.6,0.0,-0.99997,0.0,0.00411]
[1778535783177,45.8,81726.6,0.0,-0.99997,0.0,0.00411]
[1778535783315,45.8,81726.6,0.0,-0.99997,0.0,0.00411]
[1778535783356,45.8,81725.4,0.0,-0.99997,0.0,0.0041]
[1778535784363,45.8,81724.53,0.0,-0.99997,0.0,0.00409]
[1778535787060,45.8,81724.0,0.0,-0.99997,0.0,0.00408]
[1778535787082,45.8,81723.97,0.0,-0.99997,0.0,0.00408]
[1778535787175,45.8,81723.97,0.0,-0.99997,0.0,0.00408]
[1778535787384,45.8,81722.81,0.0,-0.99997,0.0,0.00406]
[1778535791165,45.8,81722.28,0.0,-0.99997,0.0,0.00406]
[1778535791309,45.8,81722.24,0.0,-0.99997,0.0,0.00406]
[1778535791414,45.8,81722.24,0.0,-0.99997,0.0,0.00406]
[1778535791656,45.8,81722.24,0.0,-0.99997,0.0,0.00406]
[1778535791718,45.8,81722.24,0.0,-0.99997,0.0,0.00406]
[1778535791757,45.8,81722.92,0.0,-0.99997,0.0,0.00406]
[1778535793428,45.8,81721.83,0.0,-0.99997,0.0,0.00405]
[1778535794466,45.8,81721.83,0.0,-0.99997,0.0,0.00405]
[1778535794563,45.8,81721.83,0.0,-0.99997,0.0,0.00405]
[1778535794622,45.8,81720.34,0.0,-0.99997,0.0,0.00403]
[1778535796194,45.8,81720.45,0.0,-0.99997,0.0,0.00403]
[1778535799064,45.8,81720.14,0.0,-0.99997,0.0,0.00403]
[1778535799079,45.8,81720.35,0.0,-0.99997,0.0,0.00403]
[1778535799203,45.8,81720.35,0.0,-0.99997,0.0,0.00403]
[1778535799309,45.8,81720.35,0.0,-0.99997,0.0,0.00403]
[1778535799357,45.8,81720.35,0.0,-0.99997,0.0,0.00403]
[1778535799470,45.8,81720.15,0.0,-0.99997,0.0,0.00403]
[1778535804570,45.8,81719.79,0.0,-0.99997,0.0,0.00403]
[1778535805758,45.8,81719.47,0.0,-0.99997,0.0,0.00402]
[1778535805812,45.8,81719.47,0.0,-0.99997,0.0,0.00402]
[1778535811554,45.8,81719.65,0.0,-0.99997,0.0,0.00397]
[1778535813570,45.8,81718.15,0.0,-0.99997,0.0,0.00395]
[1778535816087,45.8,81718.15,0.0,-0.99997,0.0,0.00395]
[1778535816198,45.8,81718.15,0.0,-0.99997,0.0,0.00395]
[1778535816309,45.8,81718.15,0.0,-0.99997,0.0,0.00395]
[1778535816736,45.8,81718.15,0.0,-0.99997,0.0,0.00395]
[1778535817598,45.8,81729.21,0.0,-0.99997,0.0,0.00409]
[1778535818605,45.8,81734.52,0.0,-0.99996,0.0,0.00416]
[1778535819504,45.8,81734.52,0.0,-0.99996,0.0,0.00416]
[1778535819559,45.8,81734.52,0.0,-0.99996,0.0,0.00416]
[1778535820619,45.8,81735.65,0.0,-0.99996,0.0,0.00417]
[1778535821225,45.8,81735.65,0.0,-0.99996,0.0,0.00417]
[1778535821854,45.8,81735.65,0.0,-0.99996,0.0,0.00417]
[1778535821945,45.8,81735.65,0.0,-0.99996,0.0,0.00417]
[1778535822065,45.8,81735.65,0.0,-0.99996,0.0,0.00417]
[1778535822156,45.8,81735.72,0.0,-0.99996,0.0,0.00417]
[1778535822703,45.8,81735.72,0.0,-0.99996,0.0,0.00417]
[1778535822809,45.8,81735.72,0.0,-0.99996,0.0,0.00417]
[1778535822910,45.8,81737.38,0.0,-0.99996,0.0,0.00419]
[1778535826661,45.8,81739.38,0.0,-0.99996,0.0,0.00422]
[1778535827337,45.8,81739.38,0.0,-0.99996,0.0,0.00422]
[1778535827384,45.8,81739.38,0.0,-0.99996,0.0,0.00422]
[1778535827557,45.8,81739.38,0.0,-0.99996,0.0,0.00422]
[1778535827668,45.8,81739.93,0.0,-0.99996,0.0,0.00423]
[1778535828456,45.8,81739.93,0.0,-0.99996,0.0,0.00423]
[1778535828558,45.8,81739.93,0.0,-0.99996,0.0,0.00423]
[1778535828675,45.8,81741.94,0.0,-0.99996,0.0,0.00425]
[1778535829682,45.8,81748.36,0.0,-0.99996,0.0,0.00434]
[1778535830689,45.8,81751.03,0.0,-0.99996,0.0,0.00438]
[1778535831525,45.8,81751.03,0.0,-0.99996,0.0,0.00438]
[1778535831561,45.8,81751.03,0.0,-0.99996,0.0,0.00438]
[1778535831868,45.8,81751.03,0.0,-0.99996,0.0,0.00438]
[1778535831882,45.8,81751.03,0.0,-0.99996,0.0,0.00438]
[1778535832060,45.8,81751.03,0.0,-0.99996,0.0,0.00438]
[1778535832140,45.8,81749.16,0.0,-0.99996,0.0,0.00435]
[1778535832703,45.8,81744.27,0.0,-0.99996,0.0,0.00429]
[1778535834753,45.8,81745.12,0.0,-0.99996,0.0,0.0043]
[1778535834809,45.8,81745.12,0.0,-0.99996,0.0,0.0043]
[1778535834910,45.8,81747.41,0.0,-0.99996,0.0,0.00433]
[1778535836731,45.8,81743.34,0.0,-0.99996,0.0,0.00427]
[1778535837738,45.8,81739.65,0.0,-0.99996,0.0,0.00422]
[1778535838888,45.8,81739.65,0.0,-0.99996,0.0,0.00422]
[1778535839064,45.8,81739.65,0.0,-0.99996,0.0,0.00422]
[1778535839098,45.8,81737.18,0.0,-0.99996,0.0,0.00419]
[1778535839752,45.8,81735.09,0.0,-0.99996,0.0,0.00416]
[1778535840422,45.8,81735.09,0.0,-0.99996,0.0,0.00416]
[1778535840471,45.8,81735.09,0.0,-0.99996,0.0,0.00416]
[1778535840557,45.8,81735.09,0.0,-0.99996,0.0,0.00416]
[1778535840759,45.8,81733.64,0.0,-0.99996,0.0,0.00415]
[1778535841766,45.8,81731.75,0.0,-0.99996,0.0,0.00412]
[1778535844787,45.8,81728.55,0.0,-0.99997,0.0,0.00408]
[1778535846708,45.8,81727.54,0.0,-0.99997,0.0,0.00407]
[1778535846808,45.8,81727.54,0.0,-0.99997,0.0,0.00407]
[1778535847234,45.8,81727.54,0.0,-0.99997,0.0,0.00407]
[1778535847309,45.8,81727.54,0.0,-0.99997,0.0,0.00407]
[1778535847343,45.8,81727.54,0.0,-0.99997,0.0,0.00407]
[1778535847557,45.8,81727.54,0.0,-0.99997,0.0,0.00407]
[1778535847809,45.8,81727.24,0.0,-0.99997,0.0,0.00406]
[1778535851840,45.8,81724.17,0.0,-0.99997,0.0,0.00403]
[1778535852844,45.8,81721.85,0.0,-0.99997,0.0,0.004]
[1778535853851,45.8,81714.49,0.0,-0.99997,0.0,0.00391]
[1778535854858,45.8,81710.61,0.0,-0.99997,0.0,0.00386]
[1778535855865,45.8,81708.37,0.0,-0.99997,0.0,0.00383]
[1778535856458,45.8,81708.37,0.0,-0.99997,0.0,0.00383]
[1778535856559,45.8,81708.37,0.0,-0.99997,0.0,0.00383]
[1778535856924,45.8,81708.37,0.0,-0.99997,0.0,0.00383]
[1778535856955,45.8,81708.37,0.0,-0.99997,0.0,0.00383]
[1778535857059,45.8,81708.37,0.0,-0.99997,0.0,0.00383]
[1778535857160,45.8,81708.35,0.0,-0.99997,0.0,0.00383]
[1778535859893,45.8,81704.79,0.0,-0.99997,0.0,0.00379]
[1778535861226,45.8,81704.79,0.0,-0.99997,0.0,0.00379]
[1778535860900,45.8,81709.3,0.0,-0.99997,0.0,0.00384]
[1778535861909,45.8,81711.66,0.0,-0.99997,0.0,0.00387]
[1778535862615,45.8,81711.66,0.0,-0.99997,0.0,0.00387]
[1778535862810,45.8,81711.66,0.0,-0.99997,0.0,0.00387]
[1778535862990,45.8,81711.66,0.0,-0.99997,0.0,0.00387]
[1778535863060,45.8,81711.66,0.0,-0.99997,0.0,0.00387]
[1778535863090,45.8,81711.66,0.0,-0.99997,0.0,0.00387]
[1778535863091,45.8,81711.7,0.0,-0.99997,0.0,0.00387]
[1778535863307,45.8,81711.7,0.0,-0.99997,0.0,0.00387]
[1778535863923,45.8,81717.1,0.0,-0.99997,0.0,0.00394]
[1778535864930,45.8,81720.43,0.0,-0.99997,0.0,0.00398]
[1778535865582,45.8,81720.43,0.0,-0.99997,0.0,0.00398]
[1778535865816,45.8,81720.43,0.0,-0.99997,0.0,0.00398]
[1778535866215,45.8,81720.43,0.0,-0.99997,0.0,0.00398]
[1778535865937,45.8,81723.24,0.0,-0.99997,0.0,0.00401]
[1778535866440,45.8,81723.24,0.0,-0.99997,0.0,0.00401]
[1778535866559,45.8,81723.24,0.0,-0.99997,0.0,0.00401]
[1778535866944,45.8,81723.41,0.0,-0.99997,0.0,0.00402]
[1778535869652,45.8,81724.33,0.0,-0.99997,0.0,0.00403]
[1778535869807,45.8,81724.33,0.0,-0.99997,0.0,0.00403]
[1778535869965,45.8,81724.42,0.0,-0.99997,0.0,0.00403]
[1778535871979,45.8,81724.33,0.0,-0.99997,0.0,0.00397]
[1778535875000,45.8,81725.74,0.0,-0.99997,0.0,0.00399]
[1778535877014,45.8,81722.19,0.0,-0.99997,0.0,0.00395]
[1778535878507,45.8,81720.85,0.0,-0.99997,0.0,0.00393]
[1778535878559,45.8,81720.85,0.0,-0.99997,0.0,0.00393]
[1778535879028,45.8,81719.4,0.0,-0.99997,0.0,0.00391]
[1778535879784,45.8,81719.4,0.0,-0.99997,0.0,0.00391]
[1778535879808,45.8,81719.4,0.0,-0.99997,0.0,0.00391]
[1778535879859,45.8,81719.4,0.0,-0.99997,0.0,0.00391]
[1778535880058,45.8,81719.4,0.0,-0.99997,0.0,0.00391]
[1778535880115,45.8,81717.91,0.0,-0.99997,0.0,0.00389]
[1778535881208,45.8,81717.91,0.0,-0.99997,0.0,0.00389]
[1778535881229,45.8,81716.28,0.0,-0.99997,0.0,0.00387]
[1778535883064,45.8,81715.95,0.0,-0.99997,0.0,0.00387]
[1778535883212,45.8,81715.95,0.0,-0.99997,0.0,0.00387]
[1778535883164,45.8,81716.02,0.0,-0.99997,0.0,0.00387]
[1778535883310,45.8,81716.02,0.0,-0.99997,0.0,0.00387]
[1778535883787,45.8,81716.02,0.0,-0.99997,0.0,0.00387]
[1778535883810,45.8,81716.02,0.0,-0.99997,0.0,0.00387]
[1778535884064,45.8,81717.23,0.0,-0.99997,0.0,0.00388]
[1778535889100,45.8,81718.11,0.0,-0.99997,0.0,0.0039]
[1778535891233,45.8,81718.04,0.0,-0.99997,0.0,0.00389]
[1778535894180,45.8,81717.86,0.0,-0.99997,0.0,0.00389]
[1778535894436,45.8,81717.83,0.0,-0.99997,0.0,0.00389]
[1778535894550,45.8,81717.83,0.0,-0.99997,0.0,0.00389]
[1778535894558,45.8,81717.83,0.0,-0.99997,0.0,0.00389]
[1778535895144,45.8,81717.86,0.0,-0.99997,0.0,0.00389]
[1778535895838,45.8,81717.86,0.0,-0.99997,0.0,0.00389]
[1778535896058,45.8,81717.86,0.0,-0.99997,0.0,0.00389]
[1778535901186,45.8,81718.25,0.0,-0.99997,0.0,0.0039]
[1778535901654,45.8,81718.25,0.0,-0.99997,0.0,0.0039]
[1778535901808,45.8,81718.25,0.0,-0.99997,0.0,0.0039]
[1778535901837,45.8,81718.25,0.0,-0.99997,0.0,0.0039]
[1778535901925,45.8,81718.25,0.0,-0.99997,0.0,0.0039]
[1778535902059,45.8,81718.25,0.0,-0.99997,0.0,0.0039]
[1778535902193,45.8,81717.86,0.0,-0.99997,0.0,0.00389]
[1778535903200,45.8,81712.58,0.0,-0.99997,0.0,0.00383]
[1778535904208,45.8,81710.79,0.0,-0.99997,0.0,0.00381]
[1778535905216,45.8,81708.62,0.0,-0.99997,0.0,0.00378]
[1778535910250,45.8,81708.52,0.0,-0.99997,0.0,0.00378]
[1778535910500,45.8,81708.52,0.0,-0.99997,0.0,0.00378]
[1778535910559,45.8,81708.52,0.0,-0.99997,0.0,0.00378]
[1778535910719,45.8,81708.52,0.0,-0.99997,0.0,0.00378]
[1778535910810,45.8,81708.52,0.0,-0.99997,0.0,0.00378]
[1778535910827,45.8,81708.52,0.0,-0.99997,0.0,0.00378]
[1778535911059,45.8,81708.52,0.0,-0.99997,0.0,0.00378]
[1778535911257,45.8,81707.94,0.0,-0.99997,0.0,0.00377]
[1778535914278,45.8,81704.99,0.0,-0.99997,0.0,0.00374]
[1778535917229,45.8,81703.8,0.0,-0.99997,0.0,0.00372]
[1778535917307,45.8,81703.8,0.0,-0.99997,0.0,0.00372]
[1778535917379,45.8,81703.8,0.0,-0.99997,0.0,0.00372]
[1778535917485,45.8,81703.8,0.0,-0.99997,0.0,0.00372]
[1778535917558,45.8,81703.8,0.0,-0.99997,0.0,0.00372]
[1778535917583,45.8,81703.75,0.0,-0.99997,0.0,0.00372]
[1778535923762,45.8,81703.01,0.0,-0.99997,0.0,0.00372]
[1778535923809,45.8,81703.01,0.0,-0.99997,0.0,0.00372]
[1778535924196,45.8,81703.01,0.0,-0.99997,0.0,0.00372]
[1778535924297,45.8,81702.92,0.0,-0.99997,0.0,0.00371]
[1778535924306,45.8,81702.92,0.0,-0.99997,0.0,0.00371]
[1778535924564,45.8,81702.92,0.0,-0.99997,0.0,0.00371]
[1778535924617,45.8,81703.81,0.0,-0.99997,0.0,0.00372]
[1778535926222,45.8,81703.81,0.0,-0.99997,0.0,0.00372]
[1778535927063,45.8,81703.83,0.0,-0.99997,0.0,0.00373]
[1778535927146,45.8,81703.83,0.0,-0.99997,0.0,0.00373]
[1778535927308,45.8,81703.83,0.0,-0.99997,0.0,0.00373]
[1778535930069,45.8,81703.78,0.0,-0.99997,0.0,0.00372]
[1778535930120,45.8,81703.78,0.0,-0.99997,0.0,0.00372]
[1778535930175,45.8,81703.78,0.0,-0.99997,0.0,0.00372]
[1778535930265,45.8,81703.29,0.0,-0.99997,0.0,0.00372]
[1778535930311,45.8,81703.29,0.0,-0.99997,0.0,0.00372]
[1778535930445,45.8,81703.29,0.0,-0.99997,0.0,0.00372]
[1778535930517,45.8,81701.7,0.0,-0.99997,0.0,0.0037]
[1778535931397,45.8,81700.15,0.0,-0.99997,0.0,0.00363]
[1778535933063,45.8,81700.15,0.0,-0.99997,0.0,0.00363]
[1778535933193,45.8,81700.15,0.0,-0.99997,0.0,0.00363]
[1778535933247,45.8,81699.91,0.0,-0.99997,0.0,0.00363]
[1778535937062,45.8,81700.46,0.0,-0.99997,0.0,0.00364]
[1778535937183,45.8,81700.46,0.0,-0.99997,0.0,0.00364]
[1778535937273,45.8,81700.38,0.0,-0.99997,0.0,0.00363]
[1778535941060,45.8,81700.17,0.0,-0.99997,0.0,0.00363]
[1778535941262,45.8,81700.03,0.0,-0.99997,0.0,0.00363]
[1778535942467,45.8,81700.03,0.0,-0.99997,0.0,0.00363]
[1778535943065,45.8,81700.03,0.0,-0.99997,0.0,0.00363]
[1778535943197,45.8,81700.03,0.0,-0.99997,0.0,0.00363]
[1778535943276,45.8,81699.99,0.0,-0.99997,0.0,0.00363]
[1778535944848,45.8,81699.88,0.0,-0.99997,0.0,0.00363]
[1778535945070,45.8,81699.88,0.0,-0.99997,0.0,0.00363]
[1778535951223,45.8,81700.9,0.0,-0.99997,0.0,0.00364]
[1778535953066,45.8,81700.91,0.0,-0.99997,0.0,0.00364]
[1778535953204,45.8,81700.91,0.0,-0.99997,0.0,0.00364]
[1778535953310,45.8,81700.91,0.0,-0.99997,0.0,0.00364]
[1778535953274,45.8,81700.41,0.0,-0.99997,0.0,0.00363]
[1778535953743,45.8,81700.41,0.0,-0.99997,0.0,0.00363]
[1778535953814,45.8,81700.41,0.0,-0.99997,0.0,0.00363]
[1778535959877,45.8,81701.38,0.0,-0.99997,0.0,0.00365]
[1778535960067,45.8,81701.38,0.0,-0.99997,0.0,0.00365]
[1778535960301,45.8,81701.38,0.0,-0.99997,0.0,0.00365]
[1778535960309,45.8,81701.38,0.0,-0.99997,0.0,0.00365]
[1778535960330,45.8,81701.22,0.0,-0.99997,0.0,0.00364]
[1778535960346,45.8,81701.22,0.0,-0.99997,0.0,0.00364]
[1778535960563,45.8,81701.22,0.0,-0.99997,0.0,0.00364]
[1778535961220,45.8,81701.22,0.0,-0.99997,0.0,0.00364]
[1778535961274,45.8,81698.76,0.0,-0.99997,0.0,0.00362]
[1778535961609,45.8,81696.87,0.0,-0.99997,0.0,0.00359]
[1778535963070,45.8,81696.87,0.0,-0.99997,0.0,0.00359]
[1778535963136,45.8,81696.87,0.0,-0.99997,0.0,0.00359]
[1778535963309,45.8,81696.87,0.0,-0.99997,0.0,0.00359]
[1778535966917,45.8,81695.4,0.0,-0.99997,0.0,0.00358]
[1778535967746,45.8,81695.43,0.0,-0.99997,0.0,0.00358]
[1778535967801,45.8,81695.43,0.0,-0.99997,0.0,0.00358]
[1778535967809,45.8,81695.43,0.0,-0.99997,0.0,0.00358]
[1778535967862,45.8,81695.43,0.0,-0.99997,0.0,0.00358]
[1778535968060,45.8,81695.43,0.0,-0.99997,0.0,0.00358]
[1778535968144,45.8,81694.53,0.0,-0.99997,0.0,0.00357]
[1778535969665,45.8,81693.11,0.0,-0.99997,0.0,0.00355]
[1778535974748,45.8,81693.81,0.0,-0.99997,0.0,0.00356]
[1778535974810,45.8,81693.81,0.0,-0.99997,0.0,0.00356]
[1778535980742,45.8,81693.88,0.0,-0.99997,0.0,0.00356]
[1778535982738,45.8,81693.63,0.0,-0.99997,0.0,0.00356]
[1778535982758,45.8,81693.63,0.0,-0.99997,0.0,0.00356]
[1778535982808,45.8,81693.63,0.0,-0.99997,0.0,0.00356]
[1778535982837,45.8,81693.66,0.0,-0.99997,0.0,0.00356]
[1778535986811,45.8,81693.7,0.0,-0.99997,0.0,0.00356]
[1778535987061,45.8,81693.7,0.0,-0.99997,0.0,0.00356]
[1778535987791,45.8,81689.76,0.0,-0.99997,0.0,0.00351]
[1778535989787,45.8,81689.48,0.0,-0.99997,0.0,0.00351]
[1778535989809,45.8,81689.48,0.0,-0.99997,0.0,0.00351]
[1778535989828,45.8,81689.48,0.0,-0.99997,0.0,0.00351]
[1778535989885,45.8,81689.41,0.0,-0.99997,0.0,0.00351]
[1778535991819,45.8,81688.31,0.0,-0.99997,0.0,0.00345]
[1778535993058,45.8,81688.31,0.0,-0.99997,0.0,0.00345]
[1778535993187,45.8,81688.31,0.0,-0.99997,0.0,0.00345]
[1778535993233,45.8,81688.31,0.0,-0.99997,0.0,0.00345]
[1778535993308,45.8,81688.31,0.0,-0.99997,0.0,0.00345]
[1778535993251,45.8,81688.18,0.0,-0.99997,0.0,0.00345]
[1778535996200,45.8,81688.18,0.0,-0.99997,0.0,0.00345]
[1778535996920,45.8,81687.28,0.0,-0.99997,0.0,0.00344]
[1778535997060,45.8,81687.28,0.0,-0.99997,0.0,0.00344]
[1778535997175,45.8,81687.28,0.0,-0.99997,0.0,0.00344]
[1778535997273,45.8,81687.39,0.0,-0.99997,0.0,0.00344]
[1778535999061,45.8,81686.65,0.0,-0.99997,0.0,0.00343]
[1778535999194,45.8,81686.65,0.0,-0.99997,0.0,0.00343]
[1778535999274,45.8,81686.0,0.0,-0.99997,0.0,0.00342]
[1778535999671,45.8,81686.0,0.0,-0.99997,0.0,0.00342]
[1778535999809,45.8,81686.0,0.0,-0.99997,0.0,0.00342]
[1778535999877,45.8,81683.27,0.0,-0.99997,0.0,0.0034]
[1778536001070,45.8,81683.27,0.0,-0.99997,0.0,0.0034]
[1778536001170,45.8,81681.29,0.0,-0.99997,0.0,0.00337]
[1778536001646,45.8,81681.29,0.0,-0.99997,0.0,0.00337]
[1778536003905,45.8,81682.91,0.0,-0.99997,0.0,0.00339]
[1778536005063,45.8,81682.91,0.0,-0.99997,0.0,0.00339]
[1778536005252,45.8,81682.91,0.0,-0.99997,0.0,0.00339]
[1778536005309,45.8,81682.88,0.0,-0.99997,0.0,0.00339]
[1778536006025,45.8,81682.88,0.0,-0.99997,0.0,0.00339]
[1778536006059,45.8,81682.88,0.0,-0.99997,0.0,0.00339]
[1778536007069,45.8,81682.66,0.0,-0.99997,0.0,0.00339]
[1778536007193,45.8,81682.66,0.0,-0.99997,0.0,0.00339]
[1778536007281,45.8,81682.71,0.0,-0.99997,0.0,0.00339]
[1778536009065,45.8,81682.71,0.0,-0.99997,0.0,0.00339]
[1778536009179,45.8,81682.71,0.0,-0.99997,0.0,0.00339]
[1778536009276,45.8,81682.49,0.0,-0.99997,0.0,0.00339]
[1778536013061,45.8,81682.59,0.0,-0.99997,0.0,0.00339]
[1778536013181,45.8,81682.59,0.0,-0.99997,0.0,0.00339]
[1778536013275,45.8,81682.55,0.0,-0.99997,0.0,0.00339]
[1778536015060,45.8,81682.59,0.0,-0.99997,0.0,0.00339]
[1778536015181,45.8,81682.59,0.0,-0.99997,0.0,0.00339]
[1778536015273,45.8,81682.59,0.0,-0.99997,0.0,0.00339]
[1778536016996,45.8,81678.18,0.0,-0.99997,0.0,0.00334]
[1778536018617,45.8,81677.62,0.0,-0.99997,0.0,0.00334]
[1778536018810,45.8,81677.62,0.0,-0.99997,0.0,0.00334]
[1778536019064,45.8,81677.62,0.0,-0.99997,0.0,0.00334]
[1778536019184,45.8,81677.62,0.0,-0.99997,0.0,0.00334]
[1778536019276,45.8,81677.48,0.0,-0.99997,0.0,0.00333]
[1778536023078,45.8,81677.44,0.0,-0.99997,0.0,0.00333]
[1778536023200,45.8,81677.44,0.0,-0.99997,0.0,0.00333]
[1778536023210,45.8,81675.72,0.0,-0.99997,0.0,0.00332]
[1778536024046,45.8,81671.28,0.0,-0.99997,0.0,0.00327]
[1778536024532,45.8,81671.28,0.0,-0.99997,0.0,0.00327]
[1778536024558,45.8,81671.28,0.0,-0.99997,0.0,0.00327]
[1778536025053,45.8,81668.91,0.0,-0.99997,0.0,0.00324]
[1778536026060,45.8,81667.66,0.0,-0.99997,0.0,0.00323]
[1778536027059,45.8,81667.66,0.0,-0.99997,0.0,0.00323]
[1778536027164,45.8,81667.66,0.0,-0.99997,0.0,0.00323]
[1778536027230,45.8,81664.55,0.0,-0.99997,0.0,0.0032]
[1778536027699,45.8,81664.55,0.0,-0.99997,0.0,0.0032]
[1778536027808,45.8,81664.55,0.0,-0.99997,0.0,0.0032]
[1778536029061,45.8,81663.89,0.0,-0.99997,0.0,0.00319]
[1778536029179,45.8,81663.89,0.0,-0.99997,0.0,0.00319]
[1778536029271,45.8,81663.19,0.0,-0.99997,0.0,0.00319]
[1778536030088,45.8,81661.42,0.0,-0.99997,0.0,0.00317]
[1778536031985,45.8,81661.35,0.0,-0.99997,0.0,0.00317]
[1778536032059,45.8,81661.35,0.0,-0.99997,0.0,0.00317]
[1778536033061,45.8,81662.0,0.0,-0.99997,0.0,0.00317]
[1778536033183,45.8,81662.0,0.0,-0.99997,0.0,0.00317]
[1778536033277,45.8,81662.4,0.0,-0.99997,0.0,0.00318]
[1778536036221,45.8,81663.29,0.0,-0.99997,0.0,0.00319]
[1778536037064,45.8,81663.29,0.0,-0.99997,0.0,0.00319]
[1778536037206,45.8,81663.29,0.0,-0.99997,0.0,0.00319]
[1778536037311,45.8,81663.29,0.0,-0.99997,0.0,0.00319]
[1778536037392,45.8,81663.32,0.0,-0.99997,0.0,0.00319]
[1778536037432,45.8,81663.32,0.0,-0.99997,0.0,0.00319]
[1778536041060,45.8,81661.67,0.0,-0.99997,0.0,0.00317]
[1778536041173,45.8,81661.67,0.0,-0.99997,0.0,0.00317]
[1778536041308,45.8,81661.67,0.0,-0.99997,0.0,0.00317]
[1778536041387,45.8,81659.55,0.0,-0.99997,0.0,0.00315]
[1778536042172,45.8,81655.34,0.0,-0.99997,0.0,0.00311]
[1778536043065,45.8,81655.34,0.0,-0.99997,0.0,0.00311]
[1778536043179,45.8,81652.88,0.0,-0.99997,0.0,0.00308]
[1778536043597,45.8,81652.88,0.0,-0.99997,0.0,0.00308]
[1778536044186,45.8,81650.79,0.0,-0.99997,0.0,0.00306]
[1778536045068,45.8,81650.79,0.0,-0.99997,0.0,0.00306]
[1778536045204,45.8,81650.79,0.0,-0.99997,0.0,0.00306]
[1778536045293,45.8,81650.68,0.0,-0.99997,0.0,0.00306]
[1778536049063,45.8,81650.66,0.0,-0.99997,0.0,0.00306]
[1778536049188,45.8,81650.66,0.0,-0.99997,0.0,0.00306]
[1778536049221,45.8,81650.37,0.0,-0.99997,0.0,0.00306]
[1778536051061,45.8,81650.3,0.0,-0.99997,0.0,0.00306]
[1778536051315,45.8,81650.3,0.0,-0.99997,0.0,0.00301]
[1778536051797,45.8,81650.3,0.0,-0.99997,0.0,0.00301]
[1778536051809,45.8,81650.3,0.0,-0.99997,0.0,0.00301]
[1778536055061,45.8,81651.12,0.0,-0.99997,0.0,0.00302]
[1778536055153,45.8,81651.12,0.0,-0.99997,0.0,0.00302]
[1778536055263,45.8,81651.58,0.0,-0.99997,0.0,0.00303]
[1778536056270,45.8,81653.45,0.0,-0.99997,0.0,0.00305]
[1778536058284,45.8,81654.83,0.0,-0.99997,0.0,0.00306]
[1778536059062,45.8,81654.83,0.0,-0.99997,0.0,0.00306]
[1778536059191,45.8,81654.83,0.0,-0.99997,0.0,0.00306]
[1778536059291,45.8,81655.17,0.0,-0.99997,0.0,0.00306]
[1778536061065,45.8,81654.82,0.0,-0.99997,0.0,0.00306]
[1778536061193,45.8,81654.82,0.0,-0.99997,0.0,0.00306]
[1778536061305,45.8,81654.64,0.0,-0.99997,0.0,0.00306]
[1778536063061,45.8,81655.11,0.0,-0.99997,0.0,0.00306]
[1778536063189,45.8,81655.11,0.0,-0.99997,0.0,0.00306]
[1778536063319,45.8,81655.34,0.0,-0.99997,0.0,0.00306]
[1778536066200,45.8,81655.56,0.0,-0.99997,0.0,0.00307]
[1778536067061,45.8,81655.56,0.0,-0.99997,0.0,0.00307]
[1778536067347,45.8,81655.57,0.0,-0.99997,0.0,0.00307]
[1778536068654,45.8,81655.39,0.0,-0.99997,0.0,0.00306]
[1778536069059,45.8,81655.39,0.0,-0.99997,0.0,0.00306]
[1778536069173,45.8,81655.39,0.0,-0.99997,0.0,0.00306]
[1778536069361,45.8,81655.28,0.0,-0.99997,0.0,0.00306]
[1778536071128,45.8,81654.8,0.0,-0.99997,0.0,0.00306]
[1778536071182,45.8,81654.8,0.0,-0.99997,0.0,0.00306]
[1778536071310,45.8,81654.8,0.0,-0.99997,0.0,0.00306]
[1778536073065,45.8,81654.64,0.0,-0.99997,0.0,0.00306]
[1778536073389,45.8,81654.58,0.0,-0.99997,0.0,0.00306]
[1778536074715,45.8,81655.74,0.0,-0.99997,0.0,0.00307]
[1778536076165,45.8,81655.74,0.0,-0.99997,0.0,0.00307]
[1778536079774,45.8,81655.81,0.0,-0.99997,0.0,0.00307]
[1778536081064,45.8,81655.81,0.0,-0.99997,0.0,0.00307]
[1778536081140,45.8,81655.81,0.0,-0.99997,0.0,0.00307]
[1778536081445,45.8,81655.77,0.0,-0.99997,0.0,0.00307]
[1778536082089,45.8,81655.77,0.0,-0.99997,0.0,0.00307]
[1778536082310,45.8,81655.77,0.0,-0.99997,0.0,0.00307]
[1778536084466,45.8,81654.43,0.0,-0.99997,0.0,0.00305]
[1778536091199,45.8,81654.75,0.0,-0.99997,0.0,0.00306]
[1778536091933,45.8,81654.75,0.0,-0.99997,0.0,0.00306]
[1778536092063,45.8,81654.75,0.0,-0.99997,0.0,0.00306]
[1778536092085,45.8,81654.75,0.0,-0.99997,0.0,0.00306]
[1778536092158,45.8,81654.75,0.0,-0.99997,0.0,0.00306]
[1778536092312,45.8,81654.75,0.0,-0.99997,0.0,0.00306]
[1778536092371,45.8,81655.04,0.0,-0.99997,0.0,0.00306]
[1778536096222,45.8,81655.93,0.0,-0.99997,0.0,0.00307]
[1778536096555,45.8,81655.61,0.0,-0.99997,0.0,0.00307]
[1778536097439,45.8,81655.61,0.0,-0.99997,0.0,0.00307]
[1778536096583,45.8,81655.61,0.0,-0.99997,0.0,0.00307]
[1778536097561,45.8,81655.61,0.0,-0.99997,0.0,0.00307]
[1778536097662,45.8,81655.61,0.0,-0.99997,0.0,0.00307]
[1778536101350,45.8,81654.7,0.0,-0.99997,0.0,0.00306]
[1778536101527,45.8,81655.28,0.0,-0.99997,0.0,0.00306]
[1778536101560,45.8,81655.28,0.0,-0.99997,0.0,0.00306]
[1778536101635,45.8,81655.28,0.0,-0.99997,0.0,0.00306]
[1778536101808,45.8,81655.28,0.0,-0.99997,0.0,0.00306]
[1778536101908,45.8,81654.66,0.0,-0.99997,0.0,0.00306]
[1778536103599,45.8,81653.5,0.0,-0.99997,0.0,0.00305]
[1778536106209,45.8,81653.32,0.0,-0.99997,0.0,0.00304]
[1778536106567,45.8,81653.77,0.0,-0.99997,0.0,0.00305]
[1778536106596,45.8,81653.77,0.0,-0.99997,0.0,0.00305]
[1778536108039,45.8,81653.77,0.0,-0.99997,0.0,0.00305]
[1778536108072,45.8,81653.77,0.0,-0.99997,0.0,0.00305]
[1778536108104,45.8,81653.77,0.0,-0.99997,0.0,0.00305]
[1778536109303,45.8,81653.77,0.0,-0.99997,0.0,0.00305]
[1778536109311,45.8,81653.77,0.0,-0.99997,0.0,0.00305]
[1778536109623,45.8,81653.8,0.0,-0.99997,0.0,0.00305]
[1778536109809,45.8,81653.8,0.0,-0.99997,0.0,0.00305]
[1778536110182,45.8,81653.8,0.0,-0.99997,0.0,0.00305]
[1778536110311,45.8,81653.8,0.0,-0.99997,0.0,0.00305]
[1778536110466,45.8,81653.8,0.0,-0.99997,0.0,0.00305]
[1778536110412,45.8,81653.8,0.0,-0.99997,0.0,0.00305]
[1778536111212,45.8,81653.8,0.0,-0.99997,0.0,0.00305]
[1778536111216,45.8,81654.16,0.0,-0.99997,0.0,0.00301]
[1778536112563,45.8,81654.88,0.0,-0.99997,0.0,0.00302]
[1778536112665,45.8,81654.88,0.0,-0.99997,0.0,0.00302]
[1778536112808,45.8,81654.88,0.0,-0.99997,0.0,0.00302]
[1778536112860,45.8,81654.88,0.0,-0.99997,0.0,0.00302]
[1778536113170,45.8,81654.88,0.0,-0.99997,0.0,0.00302]
[1778536113307,45.8,81654.88,0.0,-0.99997,0.0,0.00302]
[1778536113670,45.8,81656.44,0.0,-0.99997,0.0,0.00303]
[1778536115684,45.8,81657.78,0.0,-0.99997,0.0,0.00304]
[1778536116560,45.8,81657.78,0.0,-0.99997,0.0,0.00304]
[1778536116602,45.8,81657.78,0.0,-0.99997,0.0,0.00304]
[1778536116691,45.8,81657.27,0.0,-0.99997,0.0,0.00304]
[1778536118462,45.8,81657.27,0.0,-0.99997,0.0,0.00304]
[1778536118516,45.8,81657.2,0.0,-0.99997,0.0,0.00304]
[1778536118705,45.8,81667.87,0.0,-0.99997,0.0,0.00314]
[1778536119712,45.8,81673.8,0.0,-0.99997,0.0,0.0032]
[1778536120563,45.8,81673.8,0.0,-0.99997,0.0,0.0032]
[1778536120658,45.8,81673.8,0.0,-0.99997,0.0,0.0032]
[1778536120719,45.8,81674.04,0.0,-0.99997,0.0,0.00321]
[1778536121726,45.8,81675.64,0.0,-0.99997,0.0,0.00322]
[1778536123370,45.8,81675.64,0.0,-0.99997,0.0,0.00322]
[1778536123463,45.8,81676.52,0.0,-0.99997,0.0,0.00323]
[1778536123735,45.8,81676.52,0.0,-0.99997,0.0,0.00323]
[1778536123743,45.8,81694.2,0.0,-0.99997,0.0,0.00342]
[1778536125034,45.8,81694.2,0.0,-0.99997,0.0,0.00342]
[1778536125172,45.8,81694.2,0.0,-0.99997,0.0,0.00342]
[1778536125273,45.8,81706.16,0.0,-0.99997,0.0,0.00355]
[1778536125757,45.8,81703.94,0.0,-0.99997,0.0,0.00352]
[1778536128561,45.8,81704.3,0.0,-0.99997,0.0,0.00353]
[1778536128690,45.8,81704.3,0.0,-0.99997,0.0,0.00353]
[1778536128778,45.8,81704.46,0.0,-0.99997,0.0,0.00353]
[1778536130559,45.8,81703.98,0.0,-0.99997,0.0,0.00352]
[1778536130692,45.8,81703.98,0.0,-0.99997,0.0,0.00352]
[1778536131218,45.8,81703.98,0.0,-0.99997,0.0,0.00352]
[1778536131319,45.8,81704.92,0.0,-0.99997,0.0,0.00353]
[1778536132570,45.8,81704.91,0.0,-0.99997,0.0,0.00353]
[1778536132669,45.8,81704.91,0.0,-0.99997,0.0,0.00353]
[1778536132812,45.8,81704.91,0.0,-0.99997,0.0,0.00353]
[1778536132869,45.8,81704.91,0.0,-0.99997,0.0,0.00353]
[1778536132954,45.8,81697.43,0.0,-0.99997,0.0,0.00345]
[1778536133813,45.8,81687.06,0.0,-0.99997,0.0,0.00334]
[1778536134959,45.8,81687.06,0.0,-0.99997,0.0,0.00334]
[1778536135061,45.8,81687.06,0.0,-0.99997,0.0,0.00334]
[1778536135118,45.8,81686.99,0.0,-0.99997,0.0,0.00334]
[1778536136564,45.8,81686.78,0.0,-0.99997,0.0,0.00334]
[1778536136687,45.8,81686.78,0.0,-0.99997,0.0,0.00334]
[1778536136834,45.8,81686.9,0.0,-0.99997,0.0,0.00334]
[1778536138563,45.8,81686.89,0.0,-0.99997,0.0,0.00334]
[1778536138684,45.8,81686.89,0.0,-0.99997,0.0,0.00334]
[1778536138848,45.8,81686.86,0.0,-0.99997,0.0,0.00334]
[1778536140582,45.8,81687.61,0.0,-0.99997,0.0,0.00335]
[1778536140629,45.8,81687.61,0.0,-0.99997,0.0,0.00335]
[1778536141194,45.8,81687.61,0.0,-0.99997,0.0,0.00335]
[1778536141307,45.8,81687.61,0.0,-0.99997,0.0,0.00335]
[1778536141374,45.8,81687.64,0.0,-0.99997,0.0,0.00335]
[1778536144561,45.8,81686.93,0.0,-0.99997,0.0,0.00334]
[1778536144600,45.8,81686.93,0.0,-0.99997,0.0,0.00334]
[1778536144892,45.8,81686.89,0.0,-0.99997,0.0,0.00334]
[1778536146563,45.8,81686.89,0.0,-0.99997,0.0,0.00334]
[1778536146692,45.8,81686.89,0.0,-0.99997,0.0,0.00334]
[1778536146779,45.8,81686.89,0.0,-0.99997,0.0,0.00334]
[1778536147913,45.8,81699.54,0.0,-0.99997,0.0,0.00348]
[1778536149384,45.8,81699.54,0.0,-0.99997,0.0,0.00348]
[1778536149433,45.8,81699.54,0.0,-0.99997,0.0,0.00348]
[1778536149485,45.8,81705.07,0.0,-0.99997,0.0,0.00354]
[1778536149559,45.8,81705.07,0.0,-0.99997,0.0,0.00354]
[1778536149639,45.8,81705.07,0.0,-0.99997,0.0,0.00354]
[1778536149927,45.8,81710.32,0.0,-0.99997,0.0,0.0036]
[1778536151547,45.8,81710.97,0.0,-0.99997,0.0,0.0036]
[1778536151560,45.8,81710.97,0.0,-0.99997,0.0,0.0036]
[1778536152567,45.8,81710.67,0.0,-0.99997,0.0,0.0036]
[1778536152650,45.8,81710.67,0.0,-0.99997,0.0,0.0036]
[1778536152948,45.8,81710.85,0.0,-0.99997,0.0,0.0036]
[1778536156561,45.8,81711.28,0.0,-0.99997,0.0,0.00361]
[1778536156681,45.8,81711.28,0.0,-0.99997,0.0,0.00361]
[1778536156976,45.8,81711.42,0.0,-0.99997,0.0,0.00361]
[1778536158560,45.8,81711.37,0.0,-0.99997,0.0,0.00361]
[1778536158679,45.8,81711.37,0.0,-0.99997,0.0,0.00361]
[1778536158990,45.8,81711.41,0.0,-0.99997,0.0,0.00361]
[1778536162126,45.8,81711.66,0.0,-0.99997,0.0,0.00361]
[1778536162310,45.8,81711.66,0.0,-0.99997,0.0,0.00361]
[1778536162560,45.8,81711.81,0.0,-0.99997,0.0,0.00361]
[1778536162682,45.8,81711.81,0.0,-0.99997,0.0,0.00361]
[1778536163018,45.8,81711.87,0.0,-0.99997,0.0,0.00361]
[1778536164562,45.8,81711.97,0.0,-0.99997,0.0,0.00361]
[1778536164688,45.8,81711.97,0.0,-0.99997,0.0,0.00361]
[1778536164780,45.8,81711.97,0.0,-0.99997,0.0,0.00361]
[1778536167046,45.8,81713.22,0.0,-0.99997,0.0,0.00363]
[1778536168562,45.8,81713.31,0.0,-0.99997,0.0,0.00363]
[1778536168606,45.8,81713.31,0.0,-0.99997,0.0,0.00363]
[1778536169218,45.8,81713.31,0.0,-0.99997,0.0,0.00363]
[1778536169308,45.8,81713.31,0.0,-0.99997,0.0,0.00363]
[1778536169409,45.8,81713.76,0.0,-0.99997,0.0,0.00363]
[1778536171217,45.8,81713.83,0.0,-0.99997,0.0,0.00364]
[1778536171290,45.8,81713.83,0.0,-0.99997,0.0,0.00359]
[1778536172565,45.8,81713.83,0.0,-0.99997,0.0,0.00359]
[1778536172671,45.8,81713.83,0.0,-0.99997,0.0,0.00359]
[1778536172768,45.8,81713.83,0.0,-0.99997,0.0,0.00359]
[1778536175680,45.8,81713.51,0.0,-0.99997,0.0,0.00358]
[1778536176109,45.8,81715.02,0.0,-0.99997,0.0,0.0036]
[1778536176561,45.8,81715.02,0.0,-0.99997,0.0,0.0036]
[1778536176639,45.8,81715.02,0.0,-0.99997,0.0,0.0036]
[1778536177328,45.8,81715.02,0.0,-0.99997,0.0,0.0036]
[1778536177378,45.8,81716.79,0.0,-0.99997,0.0,0.00362]
[1778536177576,45.8,81716.79,0.0,-0.99997,0.0,0.00362]
[1778536178561,45.8,81717.6,0.0,-0.99997,0.0,0.00363]
[1778536178677,45.8,81717.6,0.0,-0.99997,0.0,0.00363]
[1778536179130,45.8,81717.57,0.0,-0.99997,0.0,0.00363]
[1778536180562,45.8,81720.19,0.0,-0.99997,0.0,0.00366]
[1778536180679,45.8,81720.19,0.0,-0.99997,0.0,0.00366]
[1778536181145,45.8,81726.72,0.0,-0.99997,0.0,0.00373]
[1778536182152,45.8,81728.41,0.0,-0.99997,0.0,0.00375]
[1778536183518,45.8,81728.41,0.0,-0.99997,0.0,0.00375]
[1778536183559,45.8,81728.41,0.0,-0.99997,0.0,0.00375]
[1778536183544,45.8,81724.29,0.0,-0.99997,0.0,0.00371]
[1778536183641,45.8,81724.29,0.0,-0.99997,0.0,0.00371]
[1778536184166,45.8,81723.09,0.0,-0.99997,0.0,0.00369]
[1778536185125,45.8,81723.09,0.0,-0.99997,0.0,0.00369]
[1778536185310,45.8,81723.09,0.0,-0.99997,0.0,0.00369]
[1778536186241,45.8,81722.25,0.0,-0.99997,0.0,0.00368]
[1778536189201,45.8,81723.52,0.0,-0.99997,0.0,0.0037]
[1778536189804,45.8,81723.52,0.0,-0.99997,0.0,0.0037]
[1778536190560,45.8,81723.52,0.0,-0.99997,0.0,0.0037]
[1778536191042,45.8,81723.52,0.0,-0.99997,0.0,0.0037]
[1778536191280,45.8,81723.52,0.0,-0.99997,0.0,0.0037]
[1778536191381,45.8,81723.59,0.0,-0.99997,0.0,0.0037]
[1778536192561,45.8,81723.59,0.0,-0.99997,0.0,0.0037]
[1778536192678,45.8,81722.85,0.0,-0.99997,0.0,0.00369]
[1778536192812,45.8,81722.85,0.0,-0.99997,0.0,0.00369]
[1778536192869,45.8,81722.85,0.0,-0.99997,0.0,0.00369]
[1778536195356,45.8,81721.93,0.0,-0.99997,0.0,0.00368]
[1778536195559,45.8,81721.93,0.0,-0.99997,0.0,0.00368]
[1778536196559,45.8,81721.85,0.0,-0.99997,0.0,0.00368]
[1778536196837,45.8,81721.78,0.0,-0.99997,0.0,0.00368]
[1778536197257,45.8,81722.67,0.0,-0.99997,0.0,0.00369]
[1778536198264,45.8,81721.73,0.0,-0.99997,0.0,0.00368]
[1778536200560,45.8,81720.89,0.0,-0.99997,0.0,0.00367]
[1778536200686,45.8,81720.89,0.0,-0.99997,0.0,0.00367]
[1778536201285,45.8,81721.75,0.0,-0.99997,0.0,0.00368]
[1778536202562,45.8,81721.75,0.0,-0.99997,0.0,0.00368]
[1778536202292,45.8,81723.09,0.0,-0.99997,0.0,0.00369]
[1778536202679,45.8,81723.09,0.0,-0.99997,0.0,0.00369]
[1778536203299,45.8,81723.01,0.0,-0.99997,0.0,0.00369]
[1778536204563,45.8,81723.01,0.0,-0.99997,0.0,0.00369]
[1778536204669,45.8,81723.16,0.0,-0.99997,0.0,0.00369]
[1778536204687,45.8,81723.16,0.0,-0.99997,0.0,0.00369]
[1778536204812,45.8,81723.16,0.0,-0.99997,0.0,0.00369]
[1778536205313,45.8,81722.65,0.0,-0.99997,0.0,0.00369]
[1778536206259,45.8,81722.65,0.0,-0.99997,0.0,0.00369]
[1778536207850,45.8,81722.9,0.0,-0.99997,0.0,0.00369]
[1778536208560,45.8,81722.9,0.0,-0.99997,0.0,0.00369]
[1778536208334,45.8,81723.98,0.0,-0.99997,0.0,0.0037]
[1778536208894,45.8,81723.98,0.0,-0.99997,0.0,0.0037]
[1778536209341,45.8,81724.06,0.0,-0.99997,0.0,0.0037]
[1778536210348,45.8,81727.19,0.0,-0.99997,0.0,0.00374]
[1778536210693,45.8,81727.19,0.0,-0.99997,0.0,0.00374]
[1778536210810,45.8,81727.19,0.0,-0.99997,0.0,0.00374]
[1778536211355,45.8,81728.57,0.0,-0.99997,0.0,0.00376]
[1778536211984,45.8,81728.57,0.0,-0.99997,0.0,0.00376]
[1778536212124,45.8,81728.57,0.0,-0.99997,0.0,0.00376]
[1778536212362,45.8,81735.04,0.0,-0.99997,0.0,0.00383]
[1778536213369,45.8,81736.07,0.0,-0.99997,0.0,0.00385]
[1778536214064,45.8,81736.07,0.0,-0.99997,0.0,0.00385]
[1778536214309,45.8,81736.07,0.0,-0.99997,0.0,0.00385]
[1778536214562,45.8,81736.07,0.0,-0.99997,0.0,0.00385]
[1778536214679,45.8,81736.84,0.0,-0.99997,0.0,0.00385]
[1778536215514,45.8,81736.84,0.0,-0.99997,0.0,0.00385]
[1778536215557,45.8,81736.84,0.0,-0.99997,0.0,0.00385]
[1778536215383,45.8,81734.02,0.0,-0.99997,0.0,0.00382]
[1778536215667,45.8,81734.02,0.0,-0.99997,0.0,0.00382]
[1778536216214,45.8,81734.02,0.0,-0.99997,0.0,0.00382]
[1778536216390,45.8,81733.87,0.0,-0.99997,0.0,0.00382]
[1778536220032,45.8,81733.75,0.0,-0.99997,0.0,0.00382]
[1778536220559,45.8,81733.75,0.0,-0.99997,0.0,0.00382]
[1778536220582,45.8,81733.75,0.0,-0.99997,0.0,0.00382]
[1778536224566,45.8,81733.12,0.0,-0.99997,0.0,0.00381]
[1778536224688,45.8,81733.12,0.0,-0.99997,0.0,0.00381]
[1778536224777,45.8,81733.12,0.0,-0.99997,0.0,0.00381]
[1778536226360,45.8,81733.12,0.0,-0.99997,0.0,0.00381]
[1778536226561,45.8,81733.12,0.0,-0.99997,0.0,0.00381]
[1778536228562,45.8,81733.54,0.0,-0.99997,0.0,0.00381]
[1778536228605,45.8,81733.37,0.0,-0.99997,0.0,0.00381]
[1778536228664,45.8,81733.37,0.0,-0.99997,0.0,0.00381]
[1778536231555,45.8,81733.45,0.0,-0.99997,0.0,0.00376]
[1778536236264,45.8,81733.43,0.0,-0.99997,0.0,0.00376]
[1778536236576,45.8,81733.43,0.0,-0.99997,0.0,0.00376]
[1778536236590,45.8,81733.58,0.0,-0.99997,0.0,0.00376]
[1778536241625,45.8,81734.59,0.0,-0.99997,0.0,0.00377]
[1778536243386,45.8,81734.59,0.0,-0.99997,0.0,0.00377]
[1778536243561,45.8,81734.59,0.0,-0.99997,0.0,0.00377]
[1778536243410,45.8,81734.66,0.0,-0.99997,0.0,0.00378]
[1778536245653,45.8,81738.38,0.0,-0.99997,0.0,0.00382]
[1778536246871,45.8,81738.38,0.0,-0.99997,0.0,0.00382]
[1778536247065,45.8,81738.38,0.0,-0.99997,0.0,0.00382]
[1778536247830,45.8,81739.8,0.0,-0.99997,0.0,0.00384]
[1778536247943,45.8,81739.8,0.0,-0.99997,0.0,0.00384]
[1778536248059,45.8,81739.8,0.0,-0.99997,0.0,0.00384]
[1778536248136,45.8,81739.98,0.0,-0.99997,0.0,0.00384]
[1778536251157,45.8,81740.21,0.0,-0.99997,0.0,0.00384]
[1778536251311,45.8,81740.21,0.0,-0.99997,0.0,0.00384]
[1778536251384,45.8,81743.02,0.0,-0.99997,0.0,0.00388]
[1778536252702,45.8,81745.85,0.0,-0.99997,0.0,0.00391]
[1778536255303,45.8,81746.96,0.0,-0.99997,0.0,0.00392]
[1778536255313,45.8,81746.96,0.0,-0.99997,0.0,0.00392]
[1778536255364,45.8,81746.96,0.0,-0.99997,0.0,0.00392]
[1778536255557,45.8,81746.96,0.0,-0.99997,0.0,0.00392]
[1778536255401,45.8,81747.03,0.0,-0.99997,0.0,0.00392]
[1778536257948,45.8,81747.61,0.0,-0.99997,0.0,0.00393]
[1778536258064,45.8,81747.61,0.0,-0.99997,0.0,0.00393]
[1778536258128,45.8,81749.33,0.0,-0.99997,0.0,0.00395]
[1778536260726,45.8,81749.79,0.0,-0.99997,0.0,0.00396]
[1778536260810,45.8,81749.79,0.0,-0.99997,0.0,0.00396]
[1778536260889,45.8,81751.93,0.0,-0.99997,0.0,0.00399]
[1778536263095,45.8,81753.09,0.0,-0.99997,0.0,0.004]
[1778536263112,45.8,81753.09,0.0,-0.99997,0.0,0.004]
[1778536263308,45.8,81753.09,0.0,-0.99997,0.0,0.004]
[1778536263370,45.8,81754.02,0.0,-0.99997,0.0,0.00401]
[1778536266236,45.8,81753.49,0.0,-0.99997,0.0,0.00401]
[1778536266574,45.8,81753.49,0.0,-0.99997,0.0,0.00401]
[1778536266800,45.8,81754.16,0.0,-0.99997,0.0,0.00401]
[1778536267762,45.8,81754.16,0.0,-0.99997,0.0,0.00401]
[1778536267810,45.8,81754.16,0.0,-0.99997,0.0,0.00401]
[1778536267911,45.8,81755.87,0.0,-0.99997,0.0,0.00404]
[1778536269821,45.8,81763.46,0.0,-0.99996,0.0,0.00413]
[1778536270828,45.8,81768.36,0.0,-0.99996,0.0,0.0042]
[1778536271835,45.8,81777.07,0.0,-0.99996,0.0,0.00431]
[1778536272842,45.8,81778.35,0.0,-0.99996,0.0,0.00433]
[1778536273820,45.8,81778.35,0.0,-0.99996,0.0,0.00433]
[1778536274062,45.8,81778.35,0.0,-0.99996,0.0,0.00433]
[1778536274771,45.8,81778.36,0.0,-0.99996,0.0,0.00433]
[1778536274800,45.8,81778.36,0.0,-0.99996,0.0,0.00433]
[1778536274809,45.8,81778.36,0.0,-0.99996,0.0,0.00433]
[1778536274856,45.8,81778.24,0.0,-0.99996,0.0,0.00433]
[1778536277877,45.8,81783.46,0.0,-0.99996,0.0,0.0044]
[1778536279891,45.8,81785.36,0.0,-0.99996,0.0,0.00442]
[1778536281905,45.8,81786.89,0.0,-0.99996,0.0,0.00445]
[1778536282912,45.8,81792.99,0.0,-0.99996,0.0,0.00453]
[1778536283919,45.8,81798.51,0.0,-0.99996,0.0,0.00461]
[1778536285806,45.8,81798.87,0.0,-0.99996,0.0,0.00461]
[1778536286061,45.8,81798.87,0.0,-0.99996,0.0,0.00461]
[1778536286070,45.8,81800.69,0.0,-0.99996,0.0,0.00464]
[1778536286721,45.8,81800.69,0.0,-0.99996,0.0,0.00464]
[1778536286772,45.8,81800.69,0.0,-0.99996,0.0,0.00464]
[1778536286810,45.8,81800.69,0.0,-0.99996,0.0,0.00464]
[1778536286940,45.8,81801.62,0.0,-0.99996,0.0,0.00465]
[1778536290968,45.8,81807.74,0.0,-0.99996,0.0,0.00474]
[1778536291975,45.8,81810.01,0.0,-0.99996,0.0,0.00471]
[1778536293846,45.8,81810.09,0.0,-0.99996,0.0,0.00471]
[1778536294059,45.8,81810.09,0.0,-0.99996,0.0,0.00471]
[1778536295613,45.8,81810.23,0.0,-0.99996,0.0,0.00472]
[1778536295649,45.8,81809.15,0.0,-0.99996,0.0,0.0047]
[1778536295753,45.8,81809.15,0.0,-0.99996,0.0,0.0047]
[1778536295807,45.8,81809.15,0.0,-0.99996,0.0,0.0047]
[1778536295909,45.8,81809.15,0.0,-0.99996,0.0,0.0047]
[1778536301233,45.8,81809.35,0.0,-0.99996,0.0,0.0047]
[1778536302566,45.8,81809.42,0.0,-0.99996,0.0,0.0047]
[1778536302646,45.8,81809.42,0.0,-0.99996,0.0,0.0047]
[1778536302636,45.8,81804.86,0.0,-0.99996,0.0,0.00464]
[1778536302814,45.8,81804.86,0.0,-0.99996,0.0,0.00464]
[1778536303179,45.8,81804.86,0.0,-0.99996,0.0,0.00464]
[1778536303309,45.8,81804.86,0.0,-0.99996,0.0,0.00464]
[1778536303674,45.8,81804.86,0.0,-0.99996,0.0,0.00464]
[1778536303384,45.8,81802.89,0.0,-0.99996,0.0,0.00461]
[1778536303770,45.8,81802.89,0.0,-0.99996,0.0,0.00461]
[1778536303808,45.8,81802.89,0.0,-0.99996,0.0,0.00461]
[1778536304061,45.8,81803.03,0.0,-0.99996,0.0,0.00461]
[1778536305067,45.8,81801.6,0.0,-0.99996,0.0,0.00459]
[1778536306214,45.8,81801.6,0.0,-0.99996,0.0,0.00459]
[1778536306569,45.8,81801.6,0.0,-0.99996,0.0,0.00459]
[1778536306582,45.8,81801.36,0.0,-0.99996,0.0,0.00459]
[1778536307432,45.8,81801.36,0.0,-0.99996,0.0,0.00459]
[1778536307567,45.8,81801.36,0.0,-0.99996,0.0,0.00459]
[1778536307598,45.8,81800.46,0.0,-0.99996,0.0,0.00457]
[1778536308088,45.8,81790.5,0.0,-0.99996,0.0,0.00443]
[1778536309096,45.8,81782.15,0.0,-0.99996,0.0,0.00432]
[1778536310103,45.8,81777.02,0.0,-0.99996,0.0,0.00425]
[1778536310918,45.8,81777.02,0.0,-0.99996,0.0,0.00425]
[1778536311065,45.8,81777.02,0.0,-0.99996,0.0,0.00425]
[1778536311231,45.8,81777.02,0.0,-0.99996,0.0,0.00425]
[1778536311498,45.8,81777.02,0.0,-0.99996,0.0,0.00425]
[1778536311559,45.8,81777.02,0.0,-0.99996,0.0,0.00425]
[1778536311574,45.8,81777.16,0.0,-0.99996,0.0,0.00425]
[1778536313168,45.8,81775.81,0.0,-0.99996,0.0,0.00424]
[1778536313308,45.8,81775.81,0.0,-0.99996,0.0,0.00424]
[1778536313410,45.8,81773.99,0.0,-0.99996,0.0,0.00421]
[1778536314131,45.8,81766.13,0.0,-0.99996,0.0,0.00411]
[1778536315138,45.8,81765.58,0.0,-0.99996,0.0,0.0041]
[1778536315797,45.8,81765.58,0.0,-0.99996,0.0,0.0041]
[1778536315811,45.8,81765.58,0.0,-0.99996,0.0,0.0041]
[1778536321692,45.8,81765.96,0.0,-0.99996,0.0,0.00411]
[1778536321811,45.8,81765.68,0.0,-0.99996,0.0,0.0041]
[1778536322826,45.8,81765.68,0.0,-0.99996,0.0,0.0041]
[1778536322922,45.8,81765.68,0.0,-0.99996,0.0,0.0041]
[1778536323058,45.8,81765.68,0.0,-0.99996,0.0,0.0041]
[1778536323194,45.8,81765.27,0.0,-0.99996,0.0,0.0041]
[1778536326215,45.8,81770.82,0.0,-0.99996,0.0,0.00417]
[1778536326836,45.8,81770.82,0.0,-0.99996,0.0,0.00417]
[1778536327062,45.8,81770.82,0.0,-0.99996,0.0,0.00417]
[1778536327199,45.8,81770.82,0.0,-0.99996,0.0,0.00417]
[1778536327252,45.8,81770.82,0.0,-0.99996,0.0,0.00417]
[1778536327310,45.8,81770.82,0.0,-0.99996,0.0,0.00417]
[1778536327411,45.8,81773.38,0.0,-0.99996,0.0,0.0042]
[1778536331250,45.8,81779.93,0.0,-0.99996,0.0,0.00429]
[1778536332257,45.8,81784.59,0.0,-0.99996,0.0,0.00435]
[1778536333692,45.8,81784.59,0.0,-0.99996,0.0,0.00435]
[1778536333809,45.8,81785.78,0.0,-0.99996,0.0,0.00437]
[1778536334408,45.8,81785.78,0.0,-0.99996,0.0,0.00437]
[1778536334427,45.8,81785.78,0.0,-0.99996,0.0,0.00437]
[1778536334561,45.8,81785.78,0.0,-0.99996,0.0,0.00437]
[1778536334630,45.8,81785.14,0.0,-0.99996,0.0,0.00436]
[1778536340130,45.8,81786.0,0.0,-0.99996,0.0,0.00437]
[1778536340309,45.8,81786.0,0.0,-0.99996,0.0,0.00437]
[1778536341322,45.8,81783.14,0.0,-0.99996,0.0,0.00433]
[1778536343141,45.8,81781.81,0.0,-0.99996,0.0,0.00432]
[1778536343249,45.8,81781.81,0.0,-0.99996,0.0,0.00432]
[1778536343310,45.8,81781.81,0.0,-0.99996,0.0,0.00432]
[1778536343336,45.8,81781.39,0.0,-0.99996,0.0,0.00431]
[1778536344343,45.8,81782.91,0.0,-0.99996,0.0,0.00433]
[1778536346240,45.8,81782.91,0.0,-0.99996,0.0,0.00433]
[1778536346560,45.8,81782.91,0.0,-0.99996,0.0,0.00433]
[1778536346602,45.8,81782.83,0.0,-0.99996,0.0,0.00433]
[1778536350127,45.8,81782.65,0.0,-0.99996,0.0,0.00433]
[1778536350307,45.8,81782.65,0.0,-0.99996,0.0,0.00433]
[1778536350409,45.8,81782.65,0.0,-0.99996,0.0,0.00433]
[1778536352400,45.8,81781.82,0.0,-0.99996,0.0,0.00426]
[1778536353407,45.8,81779.27,0.0,-0.99996,0.0,0.00422]
[1778536354441,45.8,81779.27,0.0,-0.99996,0.0,0.00422]
[1778536354559,45.8,81779.27,0.0,-0.99996,0.0,0.00422]
[1778536354588,45.8,81775.2,0.0,-0.99996,0.0,0.00417]
[1778536354926,45.8,81775.2,0.0,-0.99996,0.0,0.00417]
[1778536355039,45.8,81775.2,0.0,-0.99996,0.0,0.00417]
[1778536355060,45.8,81775.2,0.0,-0.99996,0.0,0.00417]
[1778536355421,45.8,81774.54,0.0,-0.99996,0.0,0.00416]
[1778536359449,45.8,81772.25,0.0,-0.99996,0.0,0.00413]
[1778536364485,45.8,81772.33,0.0,-0.99996,0.0,0.00413]
[1778536366368,45.8,81772.33,0.0,-0.99996,0.0,0.00413]
[1778536366561,45.8,81772.33,0.0,-0.99996,0.0,0.00413]
[1778536367035,45.8,81772.2,0.0,-0.99996,0.0,0.00413]
[1778536367060,45.8,81772.2,0.0,-0.99996,0.0,0.00413]
[1778536367089,45.8,81772.2,0.0,-0.99996,0.0,0.00413]
[1778536367309,45.8,81772.2,0.0,-0.99996,0.0,0.00413]
[1778536367506,45.8,81772.13,0.0,-0.99996,0.0,0.00413]
[1778536372541,45.8,81771.65,0.0,-0.99996,0.0,0.00412]
[1778536377576,45.8,81771.87,0.0,-0.99996,0.0,0.00413]
[1778536380720,45.8,81771.72,0.0,-0.99996,0.0,0.00412]
[1778536380807,45.8,81771.7,0.0,-0.99996,0.0,0.00412]
[1778536381042,45.8,81771.7,0.0,-0.99996,0.0,0.00412]
[1778536381060,45.8,81771.7,0.0,-0.99996,0.0,0.00412]
[1778536381077,45.8,81771.7,0.0,-0.99996,0.0,0.00412]
[1778536381309,45.8,81771.7,0.0,-0.99996,0.0,0.00412]
[1778536382611,45.8,81771.89,0.0,-0.99996,0.0,0.00413]
[1778536386230,45.8,81771.79,0.0,-0.99996,0.0,0.00413]
[1778536386566,45.8,81771.79,0.0,-0.99996,0.0,0.00413]
[1778536386639,45.8,81771.75,0.0,-0.99996,0.0,0.00413]
[1778536391676,45.8,81771.7,0.0,-0.99996,0.0,0.00412]
[1778536392571,45.8,81771.7,0.0,-0.99996,0.0,0.00412]
[1778536392683,45.8,81771.73,0.0,-0.99996,0.0,0.00412]
[1778536392811,45.8,81771.73,0.0,-0.99996,0.0,0.00412]
[1778536394697,45.8,81774.08,0.0,-0.99996,0.0,0.00416]
[1778536395705,45.8,81771.57,0.0,-0.99996,0.0,0.00412]
[1778536396712,45.8,81773.5,0.0,-0.99996,0.0,0.00415]
[1778536397256,45.8,81773.5,0.0,-0.99996,0.0,0.00415]
[1778536397309,45.8,81773.5,0.0,-0.99996,0.0,0.00415]
[1778536397670,45.8,81773.5,0.0,-0.99996,0.0,0.00415]
[1778536397768,45.8,81773.95,0.0,-0.99996,0.0,0.00415]
[1778536397783,45.8,81773.95,0.0,-0.99996,0.0,0.00415]
[1778536397810,45.8,81773.95,0.0,-0.99996,0.0,0.00415]
[1778536398726,45.8,81773.9,0.0,-0.99996,0.0,0.00415]
[1778536403761,45.8,81773.51,0.0,-0.99996,0.0,0.00415]
[1778536404768,45.8,81775.0,0.0,-0.99996,0.0,0.00417]
[1778536404801,45.8,81775.0,0.0,-0.99996,0.0,0.00417]
[1778536404812,45.8,81775.0,0.0,-0.99996,0.0,0.00417]
[1778536405387,45.8,81775.0,0.0,-0.99996,0.0,0.00417]
[1778536405490,45.8,81775.0,0.0,-0.99996,0.0,0.00417]
[1778536405559,45.8,81775.0,0.0,-0.99996,0.0,0.00417]
[1778536405590,45.8,81775.0,0.0,-0.99996,0.0,0.00417]
[1778536411233,45.8,81774.75,0.0,-0.99996,0.0,0.00416]
[1778536411238,45.8,81774.71,0.0,-0.99996,0.0,0.00411]
[1778536414293,45.8,81775.39,0.0,-0.99996,0.0,0.00411]
[1778536414308,45.8,81775.39,0.0,-0.99996,0.0,0.00411]
[1778536414561,45.8,81775.39,0.0,-0.99996,0.0,0.00411]
[1778536414614,45.8,81775.39,0.0,-0.99996,0.0,0.00411]
[1778536414723,45.8,81775.39,0.0,-0.99996,0.0,0.00411]
[1778536414764,45.8,81777.49,0.0,-0.99996,0.0,0.00414]
[1778536414810,45.8,81777.49,0.0,-0.99996,0.0,0.00414]
[1778536414830,45.8,81777.49,0.0,-0.99996,0.0,0.00414]
[1778536415062,45.8,81777.49,0.0,-0.99996,0.0,0.00414]
[1778536415127,45.8,81778.36,0.0,-0.99996,0.0,0.00415]
[1778536420880,45.8,81777.95,0.0,-0.99996,0.0,0.00415]
[1778536421887,45.8,81784.12,0.0,-0.99996,0.0,0.00423]
[1778536423216,45.8,81784.12,0.0,-0.99996,0.0,0.00423]
[1778536423309,45.8,81784.12,0.0,-0.99996,0.0,0.00423]
[1778536423462,45.8,81784.12,0.0,-0.99996,0.0,0.00423]
[1778536423512,45.8,81784.12,0.0,-0.99996,0.0,0.00423]
[1778536423566,45.8,81784.12,0.0,-0.99996,0.0,0.00423]
[1778536423665,45.8,81785.39,0.0,-0.99996,0.0,0.00425]
[1778536428936,45.8,81785.19,0.0,-0.99996,0.0,0.00424]
[1778536431075,45.8,81785.36,0.0,-0.99996,0.0,0.00425]
[1778536431213,45.8,81785.36,0.0,-0.99996,0.0,0.00425]
[1778536431309,45.8,81785.36,0.0,-0.99996,0.0,0.00425]
[1778536431331,45.8,81785.36,0.0,-0.99996,0.0,0.00425]
[1778536431564,45.8,81785.36,0.0,-0.99996,0.0,0.00425]
[1778536431565,45.8,81785.78,0.0,-0.99996,0.0,0.00425]
[1778536434155,45.8,81786.39,0.0,-0.99996,0.0,0.00426]
[1778536434308,45.8,81786.39,0.0,-0.99996,0.0,0.00426]
[1778536434416,45.8,81786.39,0.0,-0.99996,0.0,0.00426]
[1778536434516,45.8,81788.41,0.0,-0.99996,0.0,0.00429]
[1778536434978,45.8,81790.78,0.0,-0.99996,0.0,0.00432]
[1778536436560,45.8,81790.78,0.0,-0.99996,0.0,0.00432]
[1778536436676,45.8,81790.78,0.0,-0.99996,0.0,0.00432]
[1778536436777,45.8,81791.37,0.0,-0.99996,0.0,0.00433]
[1778536438561,45.8,81791.37,0.0,-0.99996,0.0,0.00433]
[1778536438674,45.8,81791.37,0.0,-0.99996,0.0,0.00433]
[1778536438769,45.8,81791.37,0.0,-0.99996,0.0,0.00433]
[1778536439911,45.8,81791.73,0.0,-0.99996,0.0,0.00433]
[1778536440060,45.8,81791.73,0.0,-0.99996,0.0,0.00433]
[1778536442572,45.8,81791.8,0.0,-0.99996,0.0,0.00433]
[1778536442647,45.8,81791.8,0.0,-0.99996,0.0,0.00433]
[1778536442672,45.8,81791.84,0.0,-0.99996,0.0,0.00433]
[1778536445292,45.8,81790.7,0.0,-0.99996,0.0,0.00432]
[1778536445307,45.8,81790.7,0.0,-0.99996,0.0,0.00432]
[1778536446226,45.8,81790.78,0.0,-0.99996,0.0,0.00432]
[1778536446564,45.8,81790.78,0.0,-0.99996,0.0,0.00432]
[1778536446653,45.8,81790.78,0.0,-0.99996,0.0,0.00432]
[1778536447603,45.8,81790.78,0.0,-0.99996,0.0,0.00432]
[1778536447662,45.8,81790.78,0.0,-0.99996,0.0,0.00432]
[1778536447809,45.8,81790.78,0.0,-0.99996,0.0,0.00432]
[1778536447824,45.8,81791.69,0.0,-0.99996,0.0,0.00433]
[1778536447904,45.8,81791.69,0.0,-0.99996,0.0,0.00433]
[1778536450563,45.8,81792.04,0.0,-0.99996,0.0,0.00434]
[1778536450683,45.8,81792.04,0.0,-0.99996,0.0,0.00434]
[1778536450772,45.8,81792.04,0.0,-0.99996,0.0,0.00434]
[1778536451204,45.8,81792.04,0.0,-0.99996,0.0,0.00434]
[1778536452562,45.8,81792.04,0.0,-0.99996,0.0,0.00434]
[1778536452662,45.8,81792.04,0.0,-0.99996,0.0,0.00434]
[1778536454036,45.8,81792.04,0.0,-0.99996,0.0,0.00434]
[1778536454058,45.8,81792.04,0.0,-0.99996,0.0,0.00434]
[1778536454114,45.8,81793.21,0.0,-0.99996,0.0,0.00435]
[1778536457504,45.8,81794.07,0.0,-0.99996,0.0,0.00436]
[1778536457563,45.8,81796.79,0.0,-0.99996,0.0,0.0044]
[1778536458561,45.8,81796.79,0.0,-0.99996,0.0,0.0044]
[1778536458644,45.8,81796.79,0.0,-0.99996,0.0,0.0044]
[1778536458661,45.8,81796.87,0.0,-0.99996,0.0,0.0044]
[1778536460561,45.8,81796.92,0.0,-0.99996,0.0,0.0044]
[1778536460590,45.8,81796.92,0.0,-0.99996,0.0,0.0044]
[1778536461158,45.8,81796.92,0.0,-0.99996,0.0,0.0044]
[1778536461755,45.8,81796.92,0.0,-0.99996,0.0,0.0044]
[1778536461809,45.8,81796.92,0.0,-0.99996,0.0,0.0044]
[1778536464560,45.8,81797.08,0.0,-0.99996,0.0,0.0044]
[1778536464689,45.8,81797.08,0.0,-0.99996,0.0,0.0044]
[1778536464775,45.8,81795.81,0.0,-0.99996,0.0,0.00439]
[1778536466220,45.8,81795.81,0.0,-0.99996,0.0,0.00439]
[1778536468561,45.8,81795.81,0.0,-0.99996,0.0,0.00439]
[1778536468700,45.8,81795.81,0.0,-0.99996,0.0,0.00439]
[1778536468779,45.8,81795.81,0.0,-0.99996,0.0,0.00439]
[1778536469238,45.8,81795.81,0.0,-0.99996,0.0,0.00439]
[1778536469311,45.8,81795.81,0.0,-0.99996,0.0,0.00439]
[1778536470560,45.8,81795.91,0.0,-0.99996,0.0,0.00439]
[1778536470585,45.8,81795.91,0.0,-0.99996,0.0,0.00439]
[1778536470630,45.8,81796.48,0.0,-0.99996,0.0,0.0044]
[1778536471234,45.8,81795.84,0.0,-0.99996,0.0,0.00433]
[1778536473392,45.8,81795.84,0.0,-0.99996,0.0,0.00433]
[1778536473559,45.8,81795.84,0.0,-0.99996,0.0,0.00433]
[1778536474560,45.8,81795.84,0.0,-0.99996,0.0,0.00433]
[1778536474680,45.8,81795.84,0.0,-0.99996,0.0,0.00433]
[1778536474771,45.8,81797.05,0.0,-0.99996,0.0,0.00434]
[1778536476565,45.8,81797.63,0.0,-0.99996,0.0,0.00435]
[1778536476692,45.8,81797.63,0.0,-0.99996,0.0,0.00435]
[1778536476844,45.8,81797.63,0.0,-0.99996,0.0,0.00435]
[1778536476775,45.8,81802.26,0.0,-0.99996,0.0,0.00441]
[1778536477060,45.8,81802.26,0.0,-0.99996,0.0,0.00441]
[1778536477276,45.8,81805.71,0.0,-0.99996,0.0,0.00446]
[1778536479290,45.8,81806.88,0.0,-0.99996,0.0,0.00448]
[1778536480562,45.8,81806.88,0.0,-0.99996,0.0,0.00448]
[1778536480682,45.8,81806.88,0.0,-0.99996,0.0,0.00448]
[1778536480753,45.8,81806.49,0.0,-0.99996,0.0,0.00447]
[1778536484565,45.8,81806.89,0.0,-0.99996,0.0,0.00448]
[1778536484686,45.8,81806.89,0.0,-0.99996,0.0,0.00448]
[1778536484774,45.8,81806.39,0.0,-0.99996,0.0,0.00447]
[1778536486219,45.8,81806.39,0.0,-0.99996,0.0,0.00447]
[1778536486567,45.8,81806.39,0.0,-0.99996,0.0,0.00447]
[1778536486660,45.8,81806.42,0.0,-0.99996,0.0,0.00447]
[1778536488027,45.8,81806.46,0.0,-0.99996,0.0,0.00447]
[1778536488064,45.8,81806.46,0.0,-0.99996,0.0,0.00447]
[1778536488253,45.8,81806.46,0.0,-0.99996,0.0,0.00447]
[1778536488308,45.8,81806.46,0.0,-0.99996,0.0,0.00447]
[1778536488353,45.8,81807.15,0.0,-0.99996,0.0,0.00448]
[1778536493388,45.8,81807.19,0.0,-0.99996,0.0,0.00448]
[1778536495402,45.8,81808.39,0.0,-0.99996,0.0,0.0045]
[1778536496049,45.8,81808.39,0.0,-0.99996,0.0,0.0045]
[1778536496061,45.8,81808.39,0.0,-0.99996,0.0,0.0045]
[1778536496150,45.8,81808.39,0.0,-0.99996,0.0,0.0045]
[1778536496309,45.8,81808.39,0.0,-0.99996,0.0,0.0045]
[1778536496327,45.8,81808.39,0.0,-0.99996,0.0,0.0045]
[1778536496409,45.8,81810.21,0.0,-0.99996,0.0,0.00453]
[1778536498562,45.8,81811.07,0.0,-0.99996,0.0,0.00454]
[1778536498698,45.8,81811.07,0.0,-0.99996,0.0,0.00454]
[1778536498783,45.8,81810.51,0.0,-0.99996,0.0,0.00453]
[1778536500437,45.8,81824.55,0.0,-0.99996,0.0,0.00473]
[1778536501444,45.8,81830.88,0.0,-0.99996,0.0,0.00483]
[1778536502567,45.8,81830.88,0.0,-0.99996,0.0,0.00483]
[1778536502695,45.8,81830.88,0.0,-0.99996,0.0,0.00483]
[1778536502707,45.8,81834.89,0.0,-0.99996,0.0,0.00489]
[1778536504465,45.8,81831.25,0.0,-0.99996,0.0,0.00483]
[1778536505472,45.8,81830.07,0.0,-0.99996,0.0,0.00481]
[1778536506562,45.8,81830.07,0.0,-0.99996,0.0,0.00481]
[1778536506607,45.8,81830.07,0.0,-0.99996,0.0,0.00481]
[1778536506636,45.8,81829.21,0.0,-0.99996,0.0,0.0048]
[1778536508345,45.8,81829.18,0.0,-0.99996,0.0,0.0048]
[1778536508562,45.8,81829.18,0.0,-0.99996,0.0,0.0048]
[1778536508586,45.8,81829.18,0.0,-0.99996,0.0,0.0048]
[1778536508655,45.8,81829.18,0.0,-0.99996,0.0,0.0048]
[1778536512560,45.8,81828.44,0.0,-0.99996,0.0,0.00479]
[1778536512621,45.8,81828.44,0.0,-0.99996,0.0,0.00479]
[1778536512709,45.8,81828.59,0.0,-0.99996,0.0,0.00479]
[1778536514256,45.8,81828.59,0.0,-0.99996,0.0,0.00479]
[1778536514313,45.8,81828.59,0.0,-0.99996,0.0,0.00479]
[1778536514561,45.8,81828.59,0.0,-0.99996,0.0,0.00479]
[1778536514645,45.8,81828.59,0.0,-0.99996,0.0,0.00479]
[1778536514661,45.8,81829.37,0.0,-0.99996,0.0,0.0048]
[1778536518560,45.8,81829.51,0.0,-0.99996,0.0,0.00481]
[1778536518685,45.8,81829.51,0.0,-0.99996,0.0,0.00481]
[1778536518779,45.8,81829.51,0.0,-0.99996,0.0,0.00481]
[1778536520561,45.8,81829.28,0.0,-0.99996,0.0,0.0048]
[1778536520687,45.8,81829.28,0.0,-0.99996,0.0,0.0048]
[1778536520773,45.8,81828.97,0.0,-0.99996,0.0,0.0048]
[1778536522602,45.8,81839.56,0.0,-0.99996,0.0,0.00496]
[1778536523500,45.8,81839.56,0.0,-0.99996,0.0,0.00496]
[1778536523604,45.8,81860.02,0.0,-0.99995,0.0,0.00528]
[1778536524611,45.8,81860.14,0.0,-0.99995,0.0,0.00528]
[1778536525566,45.8,81860.14,0.0,-0.99995,0.0,0.00528]
[1778536525677,45.8,81860.14,0.0,-0.99995,0.0,0.00528]
[1778536525776,45.8,81859.6,0.0,-0.99995,0.0,0.00527]
[1778536525981,45.8,81859.6,0.0,-0.99995,0.0,0.00527]
[1778536526105,45.8,81859.6,0.0,-0.99995,0.0,0.00527]
[1778536526625,45.8,81860.05,0.0,-0.99995,0.0,0.00528]
[1778536527252,45.8,81860.05,0.0,-0.99995,0.0,0.00528]
[1778536527309,45.8,81860.05,0.0,-0.99995,0.0,0.00528]
[1778536528060,45.8,81859.66,0.0,-0.99995,0.0,0.00528]
[1778536528197,45.8,81859.66,0.0,-0.99995,0.0,0.00528]
[1778536528639,45.8,81859.57,0.0,-0.99995,0.0,0.00527]
[1778536532069,45.8,81860.18,0.0,-0.99995,0.0,0.00528]
[1778536532187,45.8,81860.18,0.0,-0.99995,0.0,0.00528]
[1778536532278,45.8,81860.18,0.0,-0.99995,0.0,0.00521]
[1778536534061,45.8,81859.76,0.0,-0.99995,0.0,0.00521]
[1778536534087,45.8,81859.76,0.0,-0.99995,0.0,0.00521]
[1778536534681,45.8,81860.18,0.0,-0.99995,0.0,0.00521]
[1778536536236,45.8,81860.18,0.0,-0.99995,0.0,0.00521]
[1778536538067,45.8,81860.18,0.0,-0.99995,0.0,0.00521]
[1778536538202,45.8,81860.18,0.0,-0.99995,0.0,0.00521]
[1778536538318,45.8,81860.18,0.0,-0.99995,0.0,0.00521]
[1778536538433,45.8,81860.18,0.0,-0.99995,0.0,0.00521]
[1778536538531,45.8,81860.18,0.0,-0.99995,0.0,0.00521]
[1778536542066,45.8,81860.42,0.0,-0.99995,0.0,0.00522]
[1778536542101,45.8,81860.42,0.0,-0.99995,0.0,0.00522]
[1778536542821,45.8,81860.42,0.0,-0.99995,0.0,0.00522]
[1778536542909,45.8,81860.46,0.0,-0.99995,0.0,0.00522]
[1778536543059,45.8,81860.46,0.0,-0.99995,0.0,0.00522]
[1778536543744,45.8,81862.18,0.0,-0.99995,0.0,0.00525]
[1778536546063,45.8,81862.35,0.0,-0.99995,0.0,0.00525]
[1778536546343,45.8,81862.35,0.0,-0.99995,0.0,0.00525]
[1778536547550,45.8,81862.35,0.0,-0.99995,0.0,0.00525]
[1778536548067,45.8,81862.4,0.0,-0.99995,0.0,0.00525]
[1778536548202,45.8,81862.4,0.0,-0.99995,0.0,0.00525]
[1778536548286,45.8,81862.4,0.0,-0.99995,0.0,0.00525]
[1778536549639,45.8,81862.4,0.0,-0.99995,0.0,0.00525]
[1778536552066,45.8,81862.33,0.0,-0.99995,0.0,0.00525]
[1778536552191,45.8,81862.33,0.0,-0.99995,0.0,0.00525]
[1778536552808,45.8,81862.15,0.0,-0.99995,0.0,0.00525]
[1778536553815,45.8,81860.71,0.0,-0.99995,0.0,0.00522]
[1778536554066,45.8,81860.71,0.0,-0.99995,0.0,0.00522]
[1778536554190,45.8,81860.71,0.0,-0.99995,0.0,0.00522]
[1778536554259,45.8,81860.71,0.0,-0.99995,0.0,0.00522]
[1778536555696,45.8,81860.71,0.0,-0.99995,0.0,0.00522]
[1778536555810,45.8,81860.71,0.0,-0.99995,0.0,0.00522]
[1778536558062,45.8,81860.75,0.0,-0.99995,0.0,0.00522]
[1778536558179,45.8,81860.75,0.0,-0.99995,0.0,0.00522]
[1778536558853,45.8,81860.65,0.0,-0.99995,0.0,0.00522]
[1778536560063,45.8,81860.73,0.0,-0.99995,0.0,0.00522]
[1778536560167,45.8,81860.73,0.0,-0.99995,0.0,0.00522]
[1778536560867,45.8,81860.77,0.0,-0.99995,0.0,0.00522]
[1778536561874,45.8,81861.95,0.0,-0.99995,0.0,0.00524]
[1778536563964,45.8,81876.13,0.0,-0.99995,0.0,0.00548]
[1778536564900,45.8,81887.54,0.0,-0.99995,0.0,0.00567]
[1778536565908,45.8,81871.21,0.0,-0.99995,0.0,0.00539]
[1778536566516,45.8,81871.21,0.0,-0.99995,0.0,0.00539]
[1778536566567,45.8,81871.21,0.0,-0.99995,0.0,0.00539]
[1778536566915,45.8,81864.36,0.0,-0.99995,0.0,0.00528]
[1778536567763,45.8,81864.36,0.0,-0.99995,0.0,0.00528]
[1778536567922,45.8,81862.57,0.0,-0.99995,0.0,0.00525]
[1778536569936,45.8,81860.82,0.0,-0.99995,0.0,0.00522]
[1778536572957,45.8,81859.5,0.0,-0.99995,0.0,0.0052]
[1778536573964,45.8,81857.24,0.0,-0.99996,0.0,0.00517]
[1778536575961,45.8,81857.29,0.0,-0.99996,0.0,0.00517]
[1778536575978,45.8,81856.35,0.0,-0.99996,0.0,0.00515]
[1778536576060,45.8,81856.35,0.0,-0.99996,0.0,0.00515]
[1778536576228,45.8,81856.35,0.0,-0.99996,0.0,0.00515]
[1778536577874,45.8,81856.35,0.0,-0.99996,0.0,0.00515]
[1778536577924,45.8,81855.47,0.0,-0.99996,0.0,0.00514]
[1778536579104,45.8,81850.99,0.0,-0.99996,0.0,0.00507]
[1778536580561,45.8,81848.73,0.0,-0.99996,0.0,0.00503]
[1778536581087,45.8,81848.73,0.0,-0.99996,0.0,0.00503]
[1778536581308,45.8,81848.73,0.0,-0.99996,0.0,0.00503]
[1778536587055,45.8,81847.76,0.0,-0.99996,0.0,0.00502]
[1778536588063,45.8,81846.12,0.0,-0.99996,0.0,0.00499]
[1778536590711,45.8,81846.12,0.0,-0.99996,0.0,0.00499]
[1778536590812,45.8,81846.12,0.0,-0.99996,0.0,0.00499]
[1778536591991,45.8,81846.07,0.0,-0.99996,0.0,0.00492]
[1778536597185,45.8,81846.03,0.0,-0.99996,0.0,0.00492]
[1778536598192,45.8,81838.75,0.0,-0.99996,0.0,0.00481]
[1778536599984,45.8,81837.85,0.0,-0.99996,0.0,0.0048]
[1778536600392,45.8,81837.85,0.0,-0.99996,0.0,0.0048]
[1778536600560,45.8,81837.85,0.0,-0.99996,0.0,0.0048]
[1778536600665,45.8,81837.12,0.0,-0.99996,0.0,0.00479]
[1778536601229,45.8,81837.12,0.0,-0.99996,0.0,0.00479]
[1778536601815,45.8,81837.12,0.0,-0.99996,0.0,0.00479]
[1778536601834,45.8,81837.12,0.0,-0.99996,0.0,0.00479]
[1778536601845,45.8,81837.12,0.0,-0.99996,0.0,0.00479]
[1778536602062,45.8,81837.12,0.0,-0.99996,0.0,0.00479]
[1778536607367,45.8,81835.5,0.0,-0.99996,0.0,0.00476]
[1778536607559,45.8,81835.5,0.0,-0.99996,0.0,0.00476]
[1778536607992,45.8,81835.5,0.0,-0.99996,0.0,0.00476]
[1778536608059,45.8,81834.59,0.0,-0.99996,0.0,0.00475]
[1778536608108,45.8,81834.59,0.0,-0.99996,0.0,0.00475]
[1778536608309,45.8,81834.59,0.0,-0.99996,0.0,0.00475]
[1778536608327,45.8,81834.83,0.0,-0.99996,0.0,0.00475]
[1778536610276,45.8,81832.32,0.0,-0.99996,0.0,0.00472]
[1778536611248,45.8,81832.32,0.0,-0.99996,0.0,0.00472]
[1778536611812,45.8,81832.32,0.0,-0.99996,0.0,0.00472]
[1778536611950,45.8,81832.32,0.0,-0.99996,0.0,0.00472]
[1778536612063,45.8,81832.28,0.0,-0.99996,0.0,0.00472]
[1778536614304,45.8,81833.76,0.0,-0.99996,0.0,0.00474]
[1778536615291,45.8,81833.76,0.0,-0.99996,0.0,0.00474]
[1778536615309,45.8,81833.76,0.0,-0.99996,0.0,0.00474]
[1778536616131,45.8,81832.91,0.0,-0.99996,0.0,0.00473]
[1778536616312,45.8,81832.91,0.0,-0.99996,0.0,0.00473]
[1778536616498,45.8,81831.86,0.0,-0.99996,0.0,0.00471]
[1778536618332,45.8,81829.59,0.0,-0.99996,0.0,0.00468]
[1778536620067,45.8,81828.43,0.0,-0.99996,0.0,0.00466]
[1778536620308,45.8,81828.43,0.0,-0.99996,0.0,0.00466]
[1778536620346,45.8,81828.4,0.0,-0.99996,0.0,0.00466]
[1778536622227,45.8,81828.4,0.0,-0.99996,0.0,0.00466]
[1778536623449,45.8,81828.4,0.0,-0.99996,0.0,0.00466]
[1778536623560,45.8,81828.4,0.0,-0.99996,0.0,0.00466]
[1778536630416,45.8,81827.44,0.0,-0.99996,0.0,0.00465]
[1778536631605,45.8,81827.44,0.0,-0.99996,0.0,0.00465]
[1778536631812,45.8,81827.44,0.0,-0.99996,0.0,0.00465]
[1778536632407,45.8,81826.79,0.0,-0.99996,0.0,0.00464]
[1778536632518,45.8,81826.79,0.0,-0.99996,0.0,0.00464]
[1778536632559,45.8,81826.79,0.0,-0.99996,0.0,0.00464]
[1778536632616,45.8,81826.98,0.0,-0.99996,0.0,0.00464]
[1778536636246,45.8,81826.91,0.0,-0.99996,0.0,0.00464]
[1778536638178,45.8,81826.99,0.0,-0.99996,0.0,0.00464]
[1778536640137,45.8,81826.98,0.0,-0.99996,0.0,0.00464]
[1778536640309,45.8,81826.98,0.0,-0.99996,0.0,0.00464]
[1778536640915,45.8,81826.98,0.0,-0.99996,0.0,0.00464]
[1778536641019,45.8,81826.91,0.0,-0.99996,0.0,0.00464]
[1778536641060,45.8,81826.91,0.0,-0.99996,0.0,0.00464]
[1778536641731,45.8,81826.91,0.0,-0.99996,0.0,0.00464]
[1778536641810,45.8,81826.91,0.0,-0.99996,0.0,0.00464]
[1778536641911,45.8,81827.05,0.0,-0.99996,0.0,0.00464]
[1778536648542,45.8,81826.87,0.0,-0.99996,0.0,0.00464]
[1778536651256,45.8,81826.7,0.0,-0.99996,0.0,0.00463]
[1778536651812,45.8,81826.7,0.0,-0.99996,0.0,0.00463]
[1778536651910,45.8,81826.7,0.0,-0.99996,0.0,0.00463]
[1778536651916,45.8,81826.7,0.0,-0.99996,0.0,0.00463]
[1778536651989,45.8,81826.7,0.0,-0.99996,0.0,0.00457]
[1778536653577,45.8,81824.36,0.0,-0.99996,0.0,0.00454]
[1778536654729,45.8,81824.36,0.0,-0.99996,0.0,0.00454]
[1778536654780,45.8,81824.36,0.0,-0.99996,0.0,0.00454]
[1778536654810,45.8,81824.36,0.0,-0.99996,0.0,0.00454]
[1778536654830,45.8,81824.36,0.0,-0.99996,0.0,0.00454]
[1778536655591,45.8,81826.7,0.0,-0.99996,0.0,0.00457]
[1778536659601,45.8,81826.63,0.0,-0.99996,0.0,0.00457]
[1778536659811,45.8,81826.63,0.0,-0.99996,0.0,0.00457]
[1778536660121,45.8,81826.52,0.0,-0.99996,0.0,0.00457]
[1778536660236,45.8,81826.52,0.0,-0.99996,0.0,0.00457]
[1778536660309,45.8,81826.52,0.0,-0.99996,0.0,0.00457]
[1778536660626,45.8,81826.56,0.0,-0.99996,0.0,0.00457]
[1778536665662,45.8,81826.38,0.0,-0.99996,0.0,0.00457]
[1778536666232,45.8,81826.38,0.0,-0.99996,0.0,0.00457]
[1778536668413,45.8,81826.32,0.0,-0.99996,0.0,0.00457]
[1778536671094,45.8,81826.67,0.0,-0.99996,0.0,0.00457]
[1778536671309,45.8,81826.67,0.0,-0.99996,0.0,0.00457]
[1778536671556,45.8,81826.67,0.0,-0.99996,0.0,0.00457]
[1778536671679,45.8,81826.67,0.0,-0.99996,0.0,0.00457]
[1778536671809,45.8,81826.67,0.0,-0.99996,0.0,0.00457]
[1778536671894,45.8,81826.53,0.0,-0.99996,0.0,0.00457]
[1778536677746,45.8,81826.53,0.0,-0.99996,0.0,0.00457]
[1778536679812,45.8,81826.6,0.0,-0.99996,0.0,0.00457]
[1778536680060,45.8,81826.6,0.0,-0.99996,0.0,0.00457]
[1778536682781,45.8,81824.5,0.0,-0.99996,0.0,0.00454]
[1778536683616,45.8,81824.5,0.0,-0.99996,0.0,0.00454]
[1778536683812,45.8,81824.5,0.0,-0.99996,0.0,0.00454]
[1778536683955,45.8,81824.5,0.0,-0.99996,0.0,0.00454]
[1778536684010,45.8,81824.5,0.0,-0.99996,0.0,0.00454]
[1778536684063,45.8,81824.5,0.0,-0.99996,0.0,0.00454]
[1778536684057,45.8,81823.09,0.0,-0.99996,0.0,0.00452]
[1778536689830,45.8,81822.12,0.0,-0.99996,0.0,0.00451]
[1778536695872,45.8,81822.72,0.0,-0.99996,0.0,0.00451]
[1778536696243,45.8,81822.72,0.0,-0.99996,0.0,0.00451]
[1778536697811,45.8,81822.8,0.0,-0.99996,0.0,0.00452]
[1778536697945,45.8,81822.8,0.0,-0.99996,0.0,0.00452]
[1778536698059,45.8,81822.8,0.0,-0.99996,0.0,0.00452]
[1778536699764,45.8,81822.7,0.0,-0.99996,0.0,0.00451]
[1778536699811,45.8,81822.7,0.0,-0.99996,0.0,0.00451]
[1778536700164,45.8,81823.08,0.0,-0.99996,0.0,0.00452]
[1778536700221,45.8,81823.08,0.0,-0.99996,0.0,0.00452]
[1778536700311,45.8,81823.08,0.0,-0.99996,0.0,0.00452]
[1778536700394,45.8,81823.08,0.0,-0.99996,0.0,0.00452]
[1778536705942,45.8,81825.56,0.0,-0.99996,0.0,0.00455]
[1778536706949,45.8,81827.05,0.0,-0.99996,0.0,0.00458]
[1778536707613,45.8,81827.05,0.0,-0.99996,0.0,0.00458]
[1778536707815,45.8,81827.05,0.0,-0.99996,0.0,0.00458]
[1778536708046,45.8,81827.05,0.0,-0.99996,0.0,0.00458]
[1778536708068,45.8,81827.05,0.0,-0.99996,0.0,0.00458]
[1778536708109,45.8,81827.05,0.0,-0.99996,0.0,0.00458]
[1778536708092,45.8,81827.21,0.0,-0.99996,0.0,0.00458]
[1778536708308,45.8,81827.21,0.0,-0.99996,0.0,0.00458]
[1778536708963,45.8,81827.25,0.0,-0.99996,0.0,0.00458]
[1778536712992,45.8,81827.43,0.0,-0.99996,0.0,0.00452]
[1778536718027,45.8,81827.45,0.0,-0.99996,0.0,0.00452]
[1778536723061,45.8,81828.06,0.0,-0.99996,0.0,0.00453]
[1778536723729,45.8,81828.06,0.0,-0.99996,0.0,0.00453]
[1778536723810,45.8,81828.06,0.0,-0.99996,0.0,0.00453]
[1778536724859,45.8,81829.16,0.0,-0.99996,0.0,0.00454]
[1778536724907,45.8,81829.16,0.0,-0.99996,0.0,0.00454]
[1778536725059,45.8,81829.16,0.0,-0.99996,0.0,0.00454]
[1778536725075,45.8,81834.73,0.0,-0.99996,0.0,0.00462]
[1778536726082,45.8,81838.9,0.0,-0.99996,0.0,0.00468]
[1778536726254,45.8,81838.9,0.0,-0.99996,0.0,0.00468]
[1778536727089,45.8,81842.82,0.0,-0.99996,0.0,0.00474]
[1778536727814,45.8,81842.82,0.0,-0.99996,0.0,0.00474]
[1778536727895,45.8,81842.82,0.0,-0.99996,0.0,0.00474]
[1778536727955,45.8,81842.82,0.0,-0.99996,0.0,0.00474]
[1778536728062,45.8,81842.82,0.0,-0.99996,0.0,0.00474]
[1778536728133,45.8,81842.62,0.0,-0.99996,0.0,0.00474]
[1778536731117,45.8,81844.02,0.0,-0.99996,0.0,0.00476]
[1778536732124,45.8,81840.95,0.0,-0.99996,0.0,0.00471]
[1778536733131,45.8,81833.79,0.0,-0.99996,0.0,0.00461]
[1778536734138,45.8,81828.11,0.0,-0.99996,0.0,0.00453]
[1778536735145,45.8,81824.72,0.0,-0.99996,0.0,0.00448]
[1778536735650,45.8,81824.72,0.0,-0.99996,0.0,0.00448]
[1778536735812,45.8,81824.72,0.0,-0.99996,0.0,0.00448]
[1778536736073,45.8,81824.72,0.0,-0.99996,0.0,0.00448]
[1778536736107,45.8,81824.72,0.0,-0.99996,0.0,0.00448]
[1778536736190,45.8,81824.72,0.0,-0.99996,0.0,0.00448]
[1778536736756,45.8,81824.72,0.0,-0.99996,0.0,0.00448]
[1778536736810,45.8,81824.72,0.0,-0.99996,0.0,0.00448]
[1778536736906,45.8,81823.57,0.0,-0.99996,0.0,0.00446]
[1778536737159,45.8,81814.57,0.0,-0.99996,0.0,0.00434]
[1778536738166,45.8,81812.31,0.0,-0.99996,0.0,0.00431]
[1778536744208,45.8,81811.81,0.0,-0.99996,0.0,0.0043]
[1778536749243,45.8,81812.09,0.0,-0.99996,0.0,0.00431]
[1778536753271,45.8,81805.32,0.0,-0.99996,0.0,0.00422]
[1778536754278,45.8,81801.87,0.0,-0.99996,0.0,0.00417]
[1778536755285,45.8,81797.68,0.0,-0.99996,0.0,0.00412]
[1778536756292,45.8,81796.11,0.0,-0.99996,0.0,0.0041]
[1778536757299,45.8,81794.06,0.0,-0.99996,0.0,0.00407]
[1778536759702,45.8,81794.05,0.0,-0.99996,0.0,0.00407]
[1778536759812,45.8,81794.05,0.0,-0.99996,0.0,0.00407]
[1778536760808,45.8,81793.9,0.0,-0.99997,0.0,0.00407]
[1778536760873,45.8,81793.9,0.0,-0.99997,0.0,0.00407]
[1778536761059,45.8,81793.9,0.0,-0.99997,0.0,0.00407]
[1778536761135,45.8,81793.83,0.0,-0.99997,0.0,0.00407]
[1778536767369,45.8,81793.45,0.0,-0.99997,0.0,0.00406]
[1778536769383,45.8,81795.25,0.0,-0.99996,0.0,0.00408]
[1778536770391,45.8,81796.6,0.0,-0.99996,0.0,0.0041]
[1778536771398,45.8,81801.73,0.0,-0.99996,0.0,0.00411]
[1778536772710,45.8,81801.73,0.0,-0.99996,0.0,0.00411]
[1778536772808,45.8,81801.73,0.0,-0.99996,0.0,0.00411]
[1778536773122,45.8,81801.73,0.0,-0.99996,0.0,0.00411]
[1778536773188,45.8,81805.54,0.0,-0.99996,0.0,0.00416]
[1778536773308,45.8,81805.54,0.0,-0.99996,0.0,0.00416]
[1778536773441,45.8,81805.54,0.0,-0.99996,0.0,0.00416]
[1778536773443,45.8,81806.41,0.0,-0.99996,0.0,0.00417]
[1778536774419,45.8,81808.31,0.0,-0.99996,0.0,0.0042]
[1778536775810,45.8,81808.31,0.0,-0.99996,0.0,0.0042]
[1778536775934,45.8,81808.31,0.0,-0.99996,0.0,0.0042]
[1778536776027,45.8,81808.79,0.0,-0.99996,0.0,0.0042]
[1778536777810,45.8,81808.61,0.0,-0.99996,0.0,0.0042]
[1778536777931,45.8,81808.61,0.0,-0.99996,0.0,0.0042]
[1778536778023,45.8,81808.81,0.0,-0.99996,0.0,0.0042]
[1778536781811,45.8,81808.89,0.0,-0.99996,0.0,0.0042]
[1778536781934,45.8,81808.89,0.0,-0.99996,0.0,0.0042]
[1778536782026,45.8,81809.34,0.0,-0.99996,0.0,0.00421]
[1778536782605,45.8,81809.34,0.0,-0.99996,0.0,0.00421]
[1778536782809,45.8,81809.34,0.0,-0.99996,0.0,0.00421]
[1778536786251,45.8,81809.24,0.0,-0.99996,0.0,0.00421]
[1778536788408,45.8,81810.43,0.0,-0.99996,0.0,0.00422]
[1778536788598,45.8,81810.43,0.0,-0.99996,0.0,0.00422]
[1778536788671,45.8,81810.43,0.0,-0.99996,0.0,0.00422]
[1778536788809,45.8,81810.43,0.0,-0.99996,0.0,0.00422]
[1778536788912,45.8,81810.43,0.0,-0.99996,0.0,0.00422]
[1778536789393,45.8,81810.43,0.0,-0.99996,0.0,0.00422]
[1778536789560,45.8,81810.43,0.0,-0.99996,0.0,0.00422]
[1778536794758,45.8,81811.08,0.0,-0.99996,0.0,0.00423]
[1778536794813,45.8,81811.08,0.0,-0.99996,0.0,0.00423]
[1778536794922,45.8,81811.08,0.0,-0.99996,0.0,0.00423]
[1778536795068,45.8,81811.08,0.0,-0.99996,0.0,0.00423]
[1778536795147,45.8,81811.97,0.0,-0.99996,0.0,0.00425]
[1778536797582,45.8,81810.47,0.0,-0.99996,0.0,0.00423]
[1778536801612,45.8,81817.35,0.0,-0.99996,0.0,0.00432]
[1778536802619,45.8,81827.12,0.0,-0.99996,0.0,0.00445]
[1778536803626,45.8,81827.15,0.0,-0.99996,0.0,0.00445]
[1778536804648,45.8,81827.15,0.0,-0.99996,0.0,0.00445]
[1778536804809,45.8,81827.15,0.0,-0.99996,0.0,0.00445]
[1778536804919,45.8,81827.15,0.0,-0.99996,0.0,0.00445]
[1778536805064,45.8,81827.15,0.0,-0.99996,0.0,0.00445]
[1778536805180,45.8,81827.15,0.0,-0.99996,0.0,0.00445]
[1778536805129,45.8,81827.63,0.0,-0.99996,0.0,0.00446]
[1778536805640,45.8,81829.21,0.0,-0.99996,0.0,0.00448]
[1778536806647,45.8,81838.92,0.0,-0.99996,0.0,0.00462]
[1778536807810,45.8,81838.92,0.0,-0.99996,0.0,0.00462]
[1778536807931,45.8,81838.92,0.0,-0.99996,0.0,0.00462]
[1778536807954,45.8,81845.94,0.0,-0.99996,0.0,0.00472]
[1778536808665,45.8,81837.03,0.0,-0.99996,0.0,0.00459]
[1778536809672,45.8,81833.46,0.0,-0.99996,0.0,0.00454]
[1778536810680,45.8,81824.34,0.0,-0.99996,0.0,0.00441]
[1778536811814,45.8,81824.34,0.0,-0.99996,0.0,0.00441]
[1778536811878,45.8,81824.34,0.0,-0.99996,0.0,0.00441]
[1778536811915,45.8,81823.94,0.0,-0.99996,0.0,0.00441]
[1778536812796,45.8,81823.94,0.0,-0.99996,0.0,0.00441]
[1778536812812,45.8,81823.94,0.0,-0.99996,0.0,0.00441]
[1778536812850,45.8,81821.55,0.0,-0.99996,0.0,0.00437]
[1778536815812,45.8,81820.47,0.0,-0.99996,0.0,0.00436]
[1778536815895,45.8,81820.47,0.0,-0.99996,0.0,0.00436]
[1778536815989,45.8,81818.94,0.0,-0.99996,0.0,0.00434]
[1778536816722,45.8,81817.39,0.0,-0.99996,0.0,0.00432]
[1778536819810,45.8,81816.97,0.0,-0.99996,0.0,0.00431]
[1778536819932,45.8,81816.97,0.0,-0.99996,0.0,0.00431]
[1778536820022,45.8,81817.01,0.0,-0.99996,0.0,0.00431]
[1778536821740,45.8,81817.99,0.0,-0.99996,0.0,0.00433]
[1778536821808,45.8,81817.99,0.0,-0.99996,0.0,0.00433]
[1778536823810,45.8,81817.94,0.0,-0.99996,0.0,0.00433]
[1778536823933,45.8,81817.94,0.0,-0.99996,0.0,0.00433]
[1778536824011,45.8,81817.95,0.0,-0.99996,0.0,0.00433]
[1778536825809,45.8,81817.45,0.0,-0.99996,0.0,0.00432]
[1778536825930,45.8,81817.45,0.0,-0.99996,0.0,0.00432]
[1778536826022,45.8,81817.41,0.0,-0.99996,0.0,0.00432]
[1778536829812,45.8,81816.94,0.0,-0.99996,0.0,0.00431]
[1778536829843,45.8,81816.94,0.0,-0.99996,0.0,0.00431]
[1778536829937,45.8,81817.05,0.0,-0.99996,0.0,0.00431]
[1778536830900,45.8,81817.05,0.0,-0.99996,0.0,0.00431]
[1778536831059,45.8,81817.05,0.0,-0.99996,0.0,0.00431]
[1778536831834,45.8,81811.83,0.0,-0.99996,0.0,0.00418]
[1778536832840,45.8,81803.58,0.0,-0.99996,0.0,0.00408]
[1778536833456,45.8,81803.58,0.0,-0.99996,0.0,0.00408]
[1778536833541,45.8,81803.58,0.0,-0.99996,0.0,0.00408]
[1778536833594,45.8,81803.58,0.0,-0.99996,0.0,0.00408]
[1778536833847,45.8,81802.53,0.0,-0.99996,0.0,0.00406]
[1778536834854,45.8,81797.37,0.0,-0.99997,0.0,0.004]
[1778536835810,45.8,81797.37,0.0,-0.99997,0.0,0.004]
[1778536835843,45.8,81797.37,0.0,-0.99997,0.0,0.004]
[1778536836063,45.8,81797.37,0.0,-0.99997,0.0,0.004]
[1778536836158,45.8,81804.66,0.0,-0.99996,0.0,0.00409]
[1778536836308,45.8,81804.66,0.0,-0.99996,0.0,0.00409]
[1778536836868,45.8,81806.01,0.0,-0.99996,0.0,0.00411]
[1778536837817,45.8,81806.01,0.0,-0.99996,0.0,0.00411]
[1778536837869,45.8,81806.01,0.0,-0.99996,0.0,0.00411]
[1778536837875,45.8,81805.67,0.0,-0.99996,0.0,0.0041]
[1778536839399,45.8,81804.71,0.0,-0.99996,0.0,0.00409]
[1778536839557,45.8,81804.71,0.0,-0.99996,0.0,0.00409]
[1778536839809,45.8,81804.71,0.0,-0.99996,0.0,0.00409]
[1778536839928,45.8,81804.71,0.0,-0.99996,0.0,0.00409]
[1778536840025,45.8,81805.73,0.0,-0.99996,0.0,0.0041]
[1778536840896,45.8,81807.42,0.0,-0.99996,0.0,0.00413]
[1778536842910,45.8,81808.94,0.0,-0.99996,0.0,0.00415]
[1778536843279,45.8,81808.94,0.0,-0.99996,0.0,0.00415]
[1778536843308,45.8,81808.94,0.0,-0.99996,0.0,0.00415]
[1778536843811,45.8,81808.94,0.0,-0.99996,0.0,0.00415]
[1778536843926,45.8,81808.94,0.0,-0.99996,0.0,0.00415]
[1778536844023,45.8,81809.84,0.0,-0.99996,0.0,0.00416]
[1778536847810,45.8,81810.07,0.0,-0.99996,0.0,0.00416]
[1778536847842,45.8,81810.07,0.0,-0.99996,0.0,0.00416]
[1778536847945,45.8,81810.03,0.0,-0.99996,0.0,0.00416]
[1778536851808,45.8,81810.07,0.0,-0.99996,0.0,0.00416]
[1778536851924,45.8,81810.07,0.0,-0.99996,0.0,0.00416]
[1778536852021,45.8,81810.07,0.0,-0.99996,0.0,0.00416]
[1778536853810,45.8,81810.11,0.0,-0.99996,0.0,0.00416]
[1778536853864,45.8,81810.11,0.0,-0.99996,0.0,0.00416]
[1778536854183,45.8,81810.11,0.0,-0.99996,0.0,0.00416]
[1778536854227,45.8,81809.51,0.0,-0.99996,0.0,0.00415]
[1778536854308,45.8,81809.51,0.0,-0.99996,0.0,0.00415]
[1778536855811,45.8,81808.8,0.0,-0.99996,0.0,0.00414]
[1778536855921,45.8,81808.8,0.0,-0.99996,0.0,0.00414]
[1778536856001,45.8,81810.5,0.0,-0.99996,0.0,0.00417]
[1778536857008,45.8,81808.91,0.0,-0.99996,0.0,0.00415]
[1778536858015,45.8,81811.78,0.0,-0.99996,0.0,0.00418]
[1778536859022,45.8,81810.5,0.0,-0.99996,0.0,0.00417]
[1778536859811,45.8,81810.5,0.0,-0.99996,0.0,0.00417]
[1778536859885,45.8,81810.5,0.0,-0.99996,0.0,0.00417]
[1778536860029,45.8,81808.58,0.0,-0.99996,0.0,0.00414]
[1778536862197,45.8,81807.26,0.0,-0.99996,0.0,0.00412]
[1778536862286,45.8,81807.26,0.0,-0.99996,0.0,0.00412]
[1778536862310,45.8,81807.26,0.0,-0.99996,0.0,0.00412]
[1778536863050,45.8,81808.98,0.0,-0.99996,0.0,0.00415]
[1778536863809,45.8,81808.98,0.0,-0.99996,0.0,0.00415]
[1778536863870,45.8,81808.98,0.0,-0.99996,0.0,0.00415]
[1778536864057,45.8,81810.36,0.0,-0.99996,0.0,0.00417]
[1778536865810,45.8,81810.63,0.0,-0.99996,0.0,0.00417]
[1778536865924,45.8,81810.63,0.0,-0.99996,0.0,0.00417]
[1778536866250,45.8,81810.63,0.0,-0.99996,0.0,0.00417]
[1778536866268,45.8,81810.81,0.0,-0.99996,0.0,0.00417]
[1778536868468,45.8,81810.7,0.0,-0.99996,0.0,0.00417]
[1778536868559,45.8,81810.7,0.0,-0.99996,0.0,0.00417]
[1778536869251,45.8,81810.7,0.0,-0.99996,0.0,0.00417]
[1778536869092,45.8,81812.9,0.0,-0.99996,0.0,0.0042]
[1778536869815,45.8,81812.9,0.0,-0.99996,0.0,0.0042]
[1778536869846,45.8,81812.9,0.0,-0.99996,0.0,0.0042]
[1778536869937,45.8,81812.9,0.0,-0.99996,0.0,0.0042]
[1778536870059,45.8,81812.9,0.0,-0.99996,0.0,0.0042]
[1778536870207,45.8,81812.9,0.0,-0.99996,0.0,0.0042]
[1778536870274,45.8,81812.82,0.0,-0.99996,0.0,0.0042]
[1778536871249,45.8,81812.82,0.0,-0.99996,0.0,0.0042]
[1778536871106,45.8,81814.66,0.0,-0.99996,0.0,0.00422]
[1778536872230,45.8,81814.66,0.0,-0.99996,0.0,0.00422]
[1778536872263,45.8,81819.5,0.0,-0.99996,0.0,0.00429]
[1778536872308,45.8,81819.5,0.0,-0.99996,0.0,0.00429]
[1778536873120,45.8,81820.54,0.0,-0.99996,0.0,0.0043]
[1778536873786,45.8,81820.54,0.0,-0.99996,0.0,0.0043]
[1778536874027,45.8,81820.54,0.0,-0.99996,0.0,0.0043]
[1778536874130,45.8,81831.63,0.0,-0.99996,0.0,0.00445]
[1778536875136,45.8,81838.9,0.0,-0.99996,0.0,0.00456]
[1778536875810,45.8,81838.9,0.0,-0.99996,0.0,0.00456]
[1778536876030,45.8,81838.9,0.0,-0.99996,0.0,0.00456]
[1778536876058,45.8,81838.9,0.0,-0.99996,0.0,0.00456]
[1778536876095,45.8,81838.9,0.0,-0.99996,0.0,0.00456]
[1778536876143,45.8,81840.79,0.0,-0.99996,0.0,0.00458]
[1778536878157,45.8,81841.72,0.0,-0.99996,0.0,0.0046]
[1778536879809,45.8,81841.87,0.0,-0.99996,0.0,0.0046]
[1778536879926,45.8,81841.87,0.0,-0.99996,0.0,0.0046]
[1778536880171,45.8,81841.58,0.0,-0.99996,0.0,0.00459]
[1778536882071,45.8,81841.76,0.0,-0.99996,0.0,0.0046]
[1778536882156,45.8,81841.76,0.0,-0.99996,0.0,0.0046]
[1778536882185,45.8,81850.82,0.0,-0.99996,0.0,0.00473]
[1778536883192,45.8,81857.65,0.0,-0.99996,0.0,0.00483]
[1778536884199,45.8,81857.02,0.0,-0.99996,0.0,0.00482]
[1778536884530,45.8,81857.02,0.0,-0.99996,0.0,0.00482]
[1778536884557,45.8,81857.02,0.0,-0.99996,0.0,0.00482]
[1778536885812,45.8,81857.01,0.0,-0.99996,0.0,0.00482]
[1778536885928,45.8,81857.01,0.0,-0.99996,0.0,0.00482]
[1778536886213,45.8,81856.57,0.0,-0.99996,0.0,0.00481]
[1778536887810,45.8,81856.07,0.0,-0.99996,0.0,0.00481]
[1778536887897,45.8,81856.07,0.0,-0.99996,0.0,0.00481]
[1778536888227,45.8,81861.04,0.0,-0.99996,0.0,0.00488]
[1778536891809,45.8,81860.29,0.0,-0.99996,0.0,0.00487]
[1778536891921,45.8,81860.29,0.0,-0.99996,0.0,0.00487]
[1778536892255,45.8,81860.14,0.0,-0.99996,0.0,0.0048]
[1778536895810,45.8,81859.72,0.0,-0.99996,0.0,0.0048]
[1778536901319,45.8,81860.74,0.0,-0.99996,0.0,0.00481]
[1778536905350,45.8,81870.18,0.0,-0.99996,0.0,0.00495]
[1778536906356,45.8,81881.39,0.0,-0.99996,0.0,0.00513]
[1778536907561,45.8,81881.39,0.0,-0.99996,0.0,0.00513]
[1778536907661,45.8,81881.39,0.0,-0.99996,0.0,0.00513]
[1778536908231,45.8,81884.13,0.0,-0.99995,0.0,0.00517]
[1778536909377,45.8,81885.3,0.0,-0.99995,0.0,0.00519]
[1778536910384,45.8,81886.09,0.0,-0.99995,0.0,0.00521]
[1778536912398,45.8,81890.55,0.0,-0.99995,0.0,0.00528]
[1778536913405,45.8,81893.22,0.0,-0.99995,0.0,0.00532]
[1778536914517,45.8,81893.22,0.0,-0.99995,0.0,0.00532]
[1778536914557,45.8,81893.22,0.0,-0.99995,0.0,0.00532]
[1778536916428,45.8,81894.69,0.0,-0.99995,0.0,0.00535]
[1778536917436,45.8,81896.43,0.0,-0.99995,0.0,0.00538]
[1778536919449,45.8,81898.48,0.0,-0.99995,0.0,0.00541]
[1778536920456,45.8,81901.54,0.0,-0.99995,0.0,0.00546]
[1778536921702,45.8,81901.54,0.0,-0.99995,0.0,0.00546]
[1778536921815,45.8,81901.54,0.0,-0.99995,0.0,0.00546]
[1778536921899,45.8,81902.45,0.0,-0.99995,0.0,0.00548]
[1778536922470,45.8,81909.44,0.0,-0.99995,0.0,0.0056]
[1778536923477,45.8,81912.71,0.0,-0.99995,0.0,0.00565]
[1778536925064,45.8,81912.71,0.0,-0.99995,0.0,0.00565]
[1778536925185,45.8,81912.71,0.0,-0.99995,0.0,0.00565]
[1778536925259,45.8,81912.89,0.0,-0.99995,0.0,0.00566]
[1778536927505,45.8,81903.37,0.0,-0.99995,0.0,0.00549]
[1778536928513,45.8,81900.24,0.0,-0.99995,0.0,0.00544]
[1778536929520,45.8,81893.38,0.0,-0.99995,0.0,0.00532]
[1778536930527,45.8,81892.57,0.0,-0.99995,0.0,0.00531]
[1778536931360,45.8,81892.57,0.0,-0.99995,0.0,0.00531]
[1778536931638,45.8,81892.57,0.0,-0.99995,0.0,0.00531]
[1778536931810,45.8,81892.57,0.0,-0.99995,0.0,0.00531]
[1778536931826,45.8,81891.59,0.0,-0.99995,0.0,0.0053]
[1778536933548,45.8,81893.27,0.0,-0.99995,0.0,0.00532]
[1778536935906,45.8,81892.56,0.0,-0.99995,0.0,0.00531]
[1778536936060,45.8,81892.56,0.0,-0.99995,0.0,0.00531]
[1778536936158,45.8,81892.56,0.0,-0.99995,0.0,0.00531]
[1778536936260,45.8,81892.56,0.0,-0.99995,0.0,0.00531]
[1778536936309,45.8,81892.56,0.0,-0.99995,0.0,0.00531]
[1778536936219,45.8,81893.63,0.0,-0.99995,0.0,0.00533]
[1778536939810,45.8,81893.16,0.0,-0.99995,0.0,0.00532]
[1778536939927,45.8,81893.16,0.0,-0.99995,0.0,0.00532]
[1778536940064,45.8,81893.16,0.0,-0.99995,0.0,0.00532]
[1778536944625,45.8,81898.16,0.0,-0.99995,0.0,0.0054]
[1778536945632,45.8,81904.26,0.0,-0.99995,0.0,0.00551]
[1778536948653,45.8,81897.23,0.0,-0.99995,0.0,0.00539]
[1778536950075,45.8,81897.23,0.0,-0.99995,0.0,0.00539]
[1778536950310,45.8,81897.23,0.0,-0.99995,0.0,0.00539]
[1778536950090,45.8,81899.89,0.0,-0.99995,0.0,0.00543]
[1778536951270,45.8,81899.89,0.0,-0.99995,0.0,0.00543]
[1778536951425,45.8,81899.27,0.0,-0.99995,0.0,0.00542]
[1778536951560,45.8,81899.27,0.0,-0.99995,0.0,0.00542]
[1778536951796,45.8,81898.96,0.0,-0.99995,0.0,0.00534]
[1778536953901,45.8,81899.1,0.0,-0.99995,0.0,0.00535]
[1778536954060,45.8,81899.1,0.0,-0.99995,0.0,0.00535]
[1778536954161,45.8,81905.43,0.0,-0.99995,0.0,0.00545]
[1778536954616,45.8,81905.43,0.0,-0.99995,0.0,0.00545]
[1778536954809,45.8,81905.43,0.0,-0.99995,0.0,0.00545]
[1778536954910,45.8,81902.94,0.0,-0.99995,0.0,0.00541]
[1778536956243,45.8,81902.94,0.0,-0.99995,0.0,0.00541]
[1778536956878,45.8,81902.37,0.0,-0.99995,0.0,0.0054]
[1778536956894,45.8,81902.37,0.0,-0.99995,0.0,0.0054]
[1778536957064,45.8,81902.37,0.0,-0.99995,0.0,0.0054]
[1778536957144,45.8,81901.0,0.0,-0.99995,0.0,0.00538]
[1778536959734,45.8,81899.5,0.0,-0.99995,0.0,0.00535]
[1778536960560,45.8,81899.5,0.0,-0.99995,0.0,0.00535]
[1778536960817,45.8,81899.5,0.0,-0.99995,0.0,0.00535]
[1778536960867,45.8,81896.71,0.0,-0.99995,0.0,0.00531]
[1778536961748,45.8,81893.54,0.0,-0.99995,0.0,0.00526]
[1778536962403,45.8,81893.54,0.0,-0.99995,0.0,0.00526]
[1778536962560,45.8,81893.54,0.0,-0.99995,0.0,0.00526]
[1778536962737,45.8,81893.54,0.0,-0.99995,0.0,0.00526]
[1778536962810,45.8,81893.54,0.0,-0.99995,0.0,0.00526]
[1778536962911,45.8,81892.97,0.0,-0.99995,0.0,0.00525]
[1778536965777,45.8,81897.71,0.0,-0.99995,0.0,0.00532]
[1778536966785,45.8,81892.91,0.0,-0.99995,0.0,0.00524]
[1778536968549,45.8,81893.39,0.0,-0.99995,0.0,0.00525]
[1778536968559,45.8,81893.39,0.0,-0.99995,0.0,0.00525]
[1778536969386,45.8,81893.32,0.0,-0.99995,0.0,0.00525]
[1778536969426,45.8,81893.32,0.0,-0.99995,0.0,0.00525]
[1778536969560,45.8,81893.32,0.0,-0.99995,0.0,0.00525]
[1778536969806,45.8,81897.88,0.0,-0.99995,0.0,0.00533]
[1778536971820,45.8,81900.17,0.0,-0.99995,0.0,0.00536]
[1778536973019,45.8,81900.17,0.0,-0.99995,0.0,0.00536]
[1778536973059,45.8,81900.17,0.0,-0.99995,0.0,0.00536]
[1778536974072,45.8,81901.45,0.0,-0.99995,0.0,0.00539]
[1778536974175,45.8,81901.45,0.0,-0.99995,0.0,0.00539]
[1778536974310,45.8,81901.45,0.0,-0.99995,0.0,0.00539]
[1778536974371,45.8,81899.36,0.0,-0.99995,0.0,0.00535]
[1778536977862,45.8,81902.02,0.0,-0.99995,0.0,0.0054]
[1778536980883,45.8,81898.92,0.0,-0.99995,0.0,0.00534]
[1778536981890,45.8,81903.27,0.0,-0.99995,0.0,0.00542]
[1778536982897,45.8,81904.99,0.0,-0.99995,0.0,0.00545]
[1778536983867,45.8,81904.99,0.0,-0.99995,0.0,0.00545]
[1778536984061,45.8,81904.99,0.0,-0.99995,0.0,0.00545]
[1778536984190,45.8,81904.99,0.0,-0.99995,0.0,0.00545]
[1778536984238,45.8,81904.99,0.0,-0.99995,0.0,0.00545]
[1778536984309,45.8,81904.99,0.0,-0.99995,0.0,0.00545]
[1778536984394,45.8,81905.73,0.0,-0.99995,0.0,0.00546]
[1778536985918,45.8,81902.98,0.0,-0.99995,0.0,0.00541]
[1778536986966,45.8,81902.98,0.0,-0.99995,0.0,0.00541]
[1778536987063,45.8,81902.98,0.0,-0.99995,0.0,0.00541]
[1778536987820,45.8,81902.35,0.0,-0.99995,0.0,0.0054]
[1778536987889,45.8,81902.35,0.0,-0.99995,0.0,0.0054]
[1778536988060,45.8,81902.35,0.0,-0.99995,0.0,0.0054]
[1778536988161,45.8,81906.66,0.0,-0.99995,0.0,0.00547]
[1778536988939,45.8,81905.06,0.0,-0.99995,0.0,0.00545]
[1778536990089,45.8,81905.06,0.0,-0.99995,0.0,0.00545]
[1778536990312,45.8,81905.06,0.0,-0.99995,0.0,0.00545]
[1778536990361,45.8,81901.67,0.0,-0.99995,0.0,0.00539]
[1778536991772,45.8,81901.05,0.0,-0.99995,0.0,0.00538]
[1778536991812,45.8,81901.05,0.0,-0.99995,0.0,0.00538]
[1778536991891,45.8,81901.05,0.0,-0.99995,0.0,0.00538]
[1778536992064,45.8,81901.05,0.0,-0.99995,0.0,0.00538]
[1778536992114,45.8,81899.21,0.0,-0.99995,0.0,0.00535]
[1778536992828,45.8,81899.21,0.0,-0.99995,0.0,0.00535]
[1778536993060,45.8,81899.21,0.0,-0.99995,0.0,0.00535]
[1778536993974,45.8,81903.03,0.0,-0.99995,0.0,0.00541]
[1778536998216,45.8,81902.65,0.0,-0.99995,0.0,0.00541]
[1778536998309,45.8,81902.65,0.0,-0.99995,0.0,0.00541]
[1778536998409,45.8,81902.65,0.0,-0.99995,0.0,0.00541]
[1778536998430,45.8,81901.71,0.0,-0.99995,0.0,0.00539]
[1778536998559,45.8,81901.71,0.0,-0.99995,0.0,0.00539]
[1778536999009,45.8,81901.8,0.0,-0.99995,0.0,0.00539]
[1778537000017,45.8,81903.66,0.0,-0.99995,0.0,0.00542]
[1778537001024,45.8,81906.02,0.0,-0.99995,0.0,0.00546]
[1778537002031,45.8,81913.98,0.0,-0.99995,0.0,0.0056]
[1778537003401,45.8,81913.98,0.0,-0.99995,0.0,0.0056]
[1778537003038,45.8,81914.25,0.0,-0.99995,0.0,0.0056]
[1778537003559,45.8,81914.25,0.0,-0.99995,0.0,0.0056]
[1778537003661,45.8,81914.25,0.0,-0.99995,0.0,0.0056]
[1778537003775,45.8,81914.25,0.0,-0.99995,0.0,0.0056]
[1778537003809,45.8,81914.25,0.0,-0.99995,0.0,0.0056]
[1778537004045,45.8,81915.19,0.0,-0.99995,0.0,0.00562]
[1778537009082,45.8,81914.69,0.0,-0.99995,0.0,0.00561]
[1778537010087,45.8,81906.13,0.0,-0.99995,0.0,0.00546]
[1778537011094,45.8,81905.16,0.0,-0.99995,0.0,0.00537]
[1778537011618,45.8,81905.16,0.0,-0.99995,0.0,0.00537]
[1778537011685,45.8,81905.16,0.0,-0.99995,0.0,0.00537]
[1778537011726,45.8,81905.16,0.0,-0.99995,0.0,0.00537]
[1778537011814,45.8,81905.16,0.0,-0.99995,0.0,0.00537]
[1778537012101,45.8,81905.53,0.0,-0.99995,0.0,0.00538]
[1778537013108,45.8,81911.54,0.0,-0.99995,0.0,0.00548]
[1778537014115,45.8,81914.76,0.0,-0.99995,0.0,0.00554]
[1778537014453,45.8,81914.76,0.0,-0.99995,0.0,0.00554]
[1778537015802,45.8,81914.92,0.0,-0.99995,0.0,0.00554]
[1778537015911,45.8,81914.92,0.0,-0.99995,0.0,0.00554]
[1778537016129,45.8,81915.96,0.0,-0.99995,0.0,0.00556]
[1778537016929,45.8,81915.96,0.0,-0.99995,0.0,0.00556]
[1778537018143,45.8,81913.01,0.0,-0.99995,0.0,0.00551]
[1778537019150,45.8,81930.05,0.0,-0.99995,0.0,0.0058]
[1778537020157,45.8,81939.23,0.0,-0.99995,0.0,0.00597]
[1778537021421,45.8,81940.42,0.0,-0.99995,0.0,0.00599]
[1778537022992,45.8,81940.57,0.0,-0.99995,0.0,0.006]
[1778537023050,45.8,81940.57,0.0,-0.99995,0.0,0.006]
[1778537023059,45.8,81940.57,0.0,-0.99995,0.0,0.006]
[1778537023103,45.8,81940.57,0.0,-0.99995,0.0,0.006]
[1778537023178,45.8,81940.89,0.0,-0.99995,0.0,0.006]
[1778537024185,45.8,81945.62,0.0,-0.99995,0.0,0.00609]
[1778537025192,45.8,81948.7,0.0,-0.99995,0.0,0.00615]
[1778537026558,45.8,81949.39,0.0,-0.99995,0.0,0.00616]
[1778537026797,45.8,81949.39,0.0,-0.99995,0.0,0.00616]
[1778537027206,45.8,81952.08,0.0,-0.99995,0.0,0.00621]
[1778537028562,45.8,81952.08,0.0,-0.99995,0.0,0.00621]
[1778537028684,45.8,81952.08,0.0,-0.99995,0.0,0.00621]
[1778537029220,45.8,81950.83,0.0,-0.99995,0.0,0.00619]
[1778537030566,45.8,81951.07,0.0,-0.99995,0.0,0.00619]
[1778537030614,45.8,81951.07,0.0,-0.99995,0.0,0.00619]
[1778537030650,45.8,81951.07,0.0,-0.99995,0.0,0.00619]
[1778537032568,45.8,81950.28,0.0,-0.99995,0.0,0.00618]
[1778537032685,45.8,81950.28,0.0,-0.99995,0.0,0.00618]
[1778537033248,45.8,81951.5,0.0,-0.99995,0.0,0.0062]
[1778537035537,45.8,81951.59,0.0,-0.99995,0.0,0.0062]
[1778537035558,45.8,81951.59,0.0,-0.99995,0.0,0.0062]
[1778537036565,45.8,81950.39,0.0,-0.99995,0.0,0.00618]
[1778537036679,45.8,81950.39,0.0,-0.99995,0.0,0.00618]
[1778537037276,45.8,81949.45,0.0,-0.99995,0.0,0.00616]
[1778537040563,45.8,81949.7,0.0,-0.99995,0.0,0.00617]
[1778537040696,45.8,81949.7,0.0,-0.99995,0.0,0.00617]
[1778537041304,45.8,81936.75,0.0,-0.99995,0.0,0.00593]
[1778537042320,45.8,81925.71,0.0,-0.99995,0.0,0.00573]
[1778537043322,45.8,81923.03,0.0,-0.99995,0.0,0.00568]
[1778537044329,45.8,81922.67,0.0,-0.99995,0.0,0.00567]
[1778537044563,45.8,81922.67,0.0,-0.99995,0.0,0.00567]
[1778537044628,45.8,81922.67,0.0,-0.99995,0.0,0.00567]
[1778537045336,45.8,81918.96,0.0,-0.99995,0.0,0.00561]
[1778537046343,45.8,81907.61,0.0,-0.99995,0.0,0.00542]
[1778537047350,45.8,81902.6,0.0,-0.99995,0.0,0.00533]
[1778537048358,45.8,81902.01,0.0,-0.99995,0.0,0.00532]
[1778537048562,45.8,81902.01,0.0,-0.99995,0.0,0.00532]
[1778537048675,45.8,81902.01,0.0,-0.99995,0.0,0.00532]
[1778537049364,45.8,81912.66,0.0,-0.99995,0.0,0.0055]
[1778537049922,45.8,81912.66,0.0,-0.99995,0.0,0.0055]
[1778537050371,45.8,81917.85,0.0,-0.99995,0.0,0.00559]
[1778537050569,45.8,81917.85,0.0,-0.99995,0.0,0.00559]
[1778537050687,45.8,81917.85,0.0,-0.99995,0.0,0.00559]
[1778537051381,45.8,81923.58,0.0,-0.99995,0.0,0.00569]
[1778537053392,45.8,81920.4,0.0,-0.99995,0.0,0.00563]
[1778537054399,45.8,81923.9,0.0,-0.99995,0.0,0.0057]
[1778537054564,45.8,81923.9,0.0,-0.99995,0.0,0.0057]
[1778537054614,45.8,81923.9,0.0,-0.99995,0.0,0.0057]
[1778537055045,45.8,81923.9,0.0,-0.99995,0.0,0.0057]
[1778537055065,45.8,81923.9,0.0,-0.99995,0.0,0.0057]
[1778537055158,45.8,81923.9,0.0,-0.99995,0.0,0.0057]
[1778537055406,45.8,81923.38,0.0,-0.99995,0.0,0.00569]
[1778537056413,45.8,81934.1,0.0,-0.99995,0.0,0.00588]
[1778537057420,45.8,81939.7,0.0,-0.99995,0.0,0.00598]
[1778537058427,45.8,81944.6,0.0,-0.99995,0.0,0.00607]
[1778537058560,45.8,81944.6,0.0,-0.99995,0.0,0.00607]
[1778537058673,45.8,81944.6,0.0,-0.99995,0.0,0.00607]
[1778537059434,45.8,81945.06,0.0,-0.99995,0.0,0.00608]
[1778537060441,45.8,81948.92,0.0,-0.99995,0.0,0.00615]
[1778537061448,45.8,81950.26,0.0,-0.99995,0.0,0.00618]
[1778537061499,45.8,81950.26,0.0,-0.99995,0.0,0.00618]
[1778537061558,45.8,81950.26,0.0,-0.99995,0.0,0.00618]
[1778537061865,45.8,81950.26,0.0,-0.99995,0.0,0.00618]
[1778537062565,45.8,81949.92,0.0,-0.99995,0.0,0.00617]
[1778537062578,45.8,81949.92,0.0,-0.99995,0.0,0.00617]
[1778537062639,45.8,81949.92,0.0,-0.99995,0.0,0.00617]
[1778537062808,45.8,81949.92,0.0,-0.99995,0.0,0.00617]
[1778537062919,45.8,81949.92,0.0,-0.99995,0.0,0.00617]
[1778537063466,45.8,81951.7,0.0,-0.99995,0.0,0.0062]
[1778537064473,45.8,81946.55,0.0,-0.99995,0.0,0.00611]
[1778537065815,45.8,81945.86,0.0,-0.99995,0.0,0.00609]
[1778537066060,45.8,81945.86,0.0,-0.99995,0.0,0.00609]
[1778537066562,45.8,81945.86,0.0,-0.99995,0.0,0.00609]
[1778537066675,45.8,81945.86,0.0,-0.99995,0.0,0.00609]
[1778537066726,45.8,81943.39,0.0,-0.99995,0.0,0.00605]
[1778537067494,45.8,81940.06,0.0,-0.99995,0.0,0.00599]
[1778537069508,45.8,81942.41,0.0,-0.99995,0.0,0.00603]
[1778537070561,45.8,81942.41,0.0,-0.99995,0.0,0.00603]
[1778537070640,45.8,81942.41,0.0,-0.99995,0.0,0.00603]
[1778537070662,45.8,81941.49,0.0,-0.99995,0.0,0.00601]
[1778537071522,45.8,81941.99,0.0,-0.99995,0.0,0.00594]
[1778537072529,45.8,81940.29,0.0,-0.99995,0.0,0.00591]
[1778537073536,45.8,81936.64,0.0,-0.99995,0.0,0.00584]
[1778537074562,45.8,81936.64,0.0,-0.99995,0.0,0.00584]
[1778537074673,45.8,81936.64,0.0,-0.99995,0.0,0.00584]
[1778537075385,45.8,81936.64,0.0,-0.99995,0.0,0.00584]
[1778537075409,45.8,81933.29,0.0,-0.99995,0.0,0.00578]
[1778537075558,45.8,81933.29,0.0,-0.99995,0.0,0.00578]
[1778537078564,45.8,81932.4,0.0,-0.99995,0.0,0.00577]
[1778537078679,45.8,81932.4,0.0,-0.99995,0.0,0.00577]
[1778537078776,45.8,81932.4,0.0,-0.99995,0.0,0.00577]
[1778537079578,45.8,81930.36,0.0,-0.99995,0.0,0.00573]
[1778537080563,45.8,81930.36,0.0,-0.99995,0.0,0.00573]
[1778537080680,45.8,81930.36,0.0,-0.99995,0.0,0.00573]
[1778537080775,45.8,81925.44,0.0,-0.99995,0.0,0.00565]
[1778537082380,45.8,81925.44,0.0,-0.99995,0.0,0.00565]
[1778537082559,45.8,81926.1,0.0,-0.99995,0.0,0.00566]
[1778537084562,45.8,81926.08,0.0,-0.99995,0.0,0.00566]
[1778537084674,45.8,81926.08,0.0,-0.99995,0.0,0.00566]
[1778537084771,45.8,81926.08,0.0,-0.99995,0.0,0.00566]
[1778537086631,45.8,81930.42,0.0,-0.99995,0.0,0.00573]
[1778537087609,45.8,81930.42,0.0,-0.99995,0.0,0.00573]
[1778537087748,45.8,81930.42,0.0,-0.99995,0.0,0.00573]
[1778537087811,45.8,81930.42,0.0,-0.99995,0.0,0.00573]
[1778537087885,45.8,81930.42,0.0,-0.99995,0.0,0.00573]
[1778537087992,45.8,81930.42,0.0,-0.99995,0.0,0.00573]
[1778537088058,45.8,81930.42,0.0,-0.99995,0.0,0.00573]
[1778537088131,45.8,81930.42,0.0,-0.99995,0.0,0.00573]
[1778537088147,45.8,81930.42,0.0,-0.99995,0.0,0.00573]
[1778537088309,45.8,81930.42,0.0,-0.99995,0.0,0.00573]
[1778537088410,45.8,81931.21,0.0,-0.99995,0.0,0.00575]
[1778537090563,45.8,81930.32,0.0,-0.99995,0.0,0.00573]
[1778537090677,45.8,81930.32,0.0,-0.99995,0.0,0.00573]
[1778537090774,45.8,81928.44,0.0,-0.99995,0.0,0.0057]
[1778537093106,45.8,81927.2,0.0,-0.99995,0.0,0.00568]
[1778537094559,45.8,81927.24,0.0,-0.99995,0.0,0.00568]
[1778537094595,45.8,81927.24,0.0,-0.99995,0.0,0.00568]
[1778537094819,45.8,81927.24,0.0,-0.99995,0.0,0.00568]
[1778537095058,45.8,81927.24,0.0,-0.99995,0.0,0.00568]
[1778537095159,45.8,81927.47,0.0,-0.99995,0.0,0.00568]
[1778537096559,45.8,81927.06,0.0,-0.99995,0.0,0.00567]
[1778537096673,45.8,81927.06,0.0,-0.99995,0.0,0.00567]
[1778537096700,45.8,81926.74,0.0,-0.99995,0.0,0.00567]
[1778537098560,45.8,81927.26,0.0,-0.99995,0.0,0.00568]
[1778537098682,45.8,81927.26,0.0,-0.99995,0.0,0.00568]
[1778537098714,45.8,81928.02,0.0,-0.99995,0.0,0.00569]
[1778537100767,45.8,81928.65,0.0,-0.99995,0.0,0.0057]
[1778537100809,45.8,81928.65,0.0,-0.99995,0.0,0.0057]
[1778537100860,45.8,81935.55,0.0,-0.99995,0.0,0.00582]
[1778537101986,45.8,81935.55,0.0,-0.99995,0.0,0.00582]
[1778537102559,45.8,81935.5,0.0,-0.99995,0.0,0.00582]
[1778537102674,45.8,81935.5,0.0,-0.99995,0.0,0.00582]
[1778537102743,45.8,81935.28,0.0,-0.99995,0.0,0.00582]
[1778537106560,45.8,81935.46,0.0,-0.99995,0.0,0.00582]
[1778537106673,45.8,81935.46,0.0,-0.99995,0.0,0.00582]
[1778537106769,45.8,81935.46,0.0,-0.99995,0.0,0.00582]
[1778537108567,45.8,81935.93,0.0,-0.99995,0.0,0.00583]
[1778537108682,45.8,81935.93,0.0,-0.99995,0.0,0.00583]
[1778537108983,45.8,81935.93,0.0,-0.99995,0.0,0.00583]
[1778537109064,45.8,81935.93,0.0,-0.99995,0.0,0.00583]
[1778537109108,45.8,81935.44,0.0,-0.99995,0.0,0.00582]
[1778537110423,45.8,81935.44,0.0,-0.99995,0.0,0.00582]
[1778537110513,45.8,81935.44,0.0,-0.99995,0.0,0.00582]
[1778537110489,45.8,81924.75,0.0,-0.99995,0.0,0.00563]
[1778537110572,45.8,81924.75,0.0,-0.99995,0.0,0.00563]
[1778537110656,45.8,81924.75,0.0,-0.99995,0.0,0.00563]
[1778537110722,45.8,81924.75,0.0,-0.99995,0.0,0.00563]
[1778537110808,45.8,81924.75,0.0,-0.99995,0.0,0.00563]
[1778537110850,45.8,81921.9,0.0,-0.99995,0.0,0.00558]
[1778537113746,45.8,81922.25,0.0,-0.99995,0.0,0.00559]
[1778537113810,45.8,81922.25,0.0,-0.99995,0.0,0.00559]
[1778537113820,45.8,81923.34,0.0,-0.99995,0.0,0.00561]
[1778537114559,45.8,81923.34,0.0,-0.99995,0.0,0.00561]
[1778537114672,45.8,81923.34,0.0,-0.99995,0.0,0.00561]
[1778537114827,45.8,81923.29,0.0,-0.99995,0.0,0.00561]
[1778537116559,45.8,81923.07,0.0,-0.99995,0.0,0.0056]
[1778537116677,45.8,81923.07,0.0,-0.99995,0.0,0.0056]
[1778537116841,45.8,81924.06,0.0,-0.99995,0.0,0.00562]
[1778537118863,45.8,81924.13,0.0,-0.99995,0.0,0.00562]
[1778537119065,45.8,81924.13,0.0,-0.99995,0.0,0.00562]
[1778537119255,45.8,81923.05,0.0,-0.99995,0.0,0.0056]
[1778537120562,45.8,81922.69,0.0,-0.99995,0.0,0.0056]
[1778537120677,45.8,81922.69,0.0,-0.99995,0.0,0.0056]
[1778537121044,45.8,81922.69,0.0,-0.99995,0.0,0.0056]
[1778537121118,45.8,81922.69,0.0,-0.99995,0.0,0.0056]
[1778537121201,45.8,81921.6,0.0,-0.99995,0.0,0.00558]
[1778537121876,45.8,81914.48,0.0,-0.99995,0.0,0.00546]
[1778537123509,45.8,81914.48,0.0,-0.99995,0.0,0.00546]
[1778537123540,45.8,81913.04,0.0,-0.99995,0.0,0.00543]
[1778537123558,45.8,81913.04,0.0,-0.99995,0.0,0.00543]
[1778537123670,45.8,81913.04,0.0,-0.99995,0.0,0.00543]
[1778537123890,45.8,81911.4,0.0,-0.99995,0.0,0.0054]
[1778537125197,45.8,81911.4,0.0,-0.99995,0.0,0.0054]
[1778537125309,45.8,81911.4,0.0,-0.99995,0.0,0.0054]
[1778537129280,45.8,81911.82,0.0,-0.99995,0.0,0.00541]
[1778537129935,45.8,81917.17,0.0,-0.99995,0.0,0.0055]
[1778537130926,45.8,81917.17,0.0,-0.99995,0.0,0.0055]
[1778537131059,45.8,81917.17,0.0,-0.99995,0.0,0.0055]
[1778537131123,45.8,81918.25,0.0,-0.99995,0.0,0.00545]
[1778537133416,45.8,81919.78,0.0,-0.99995,0.0,0.00547]
[1778537134560,45.8,81919.82,0.0,-0.99995,0.0,0.00547]
[1778537134674,45.8,81919.82,0.0,-0.99995,0.0,0.00547]
[1778537134984,45.8,81919.82,0.0,-0.99995,0.0,0.00547]
[1778537135060,45.8,81919.82,0.0,-0.99995,0.0,0.00547]
[1778537135073,45.8,81916.79,0.0,-0.99995,0.0,0.00542]
[1778537136276,45.8,81916.79,0.0,-0.99995,0.0,0.00542]
[1778537136281,45.8,81914.01,0.0,-0.99995,0.0,0.00537]
[1778537136566,45.8,81914.01,0.0,-0.99995,0.0,0.00537]
[1778537136984,45.8,81913.35,0.0,-0.99995,0.0,0.00536]
[1778537138396,45.8,81913.35,0.0,-0.99995,0.0,0.00536]
[1778537138468,45.8,81913.55,0.0,-0.99995,0.0,0.00537]
[1778537138561,45.8,81913.55,0.0,-0.99995,0.0,0.00537]
[1778537142877,45.8,81913.6,0.0,-0.99995,0.0,0.00537]
[1778537143063,45.8,81913.6,0.0,-0.99995,0.0,0.00537]
[1778537147055,45.8,81911.98,0.0,-0.99995,0.0,0.00534]
[1778537148837,45.8,81911.4,0.0,-0.99995,0.0,0.00533]
[1778537149063,45.8,81911.4,0.0,-0.99995,0.0,0.00533]
[1778537149531,45.8,81911.4,0.0,-0.99995,0.0,0.00533]
[1778537149559,45.8,81911.4,0.0,-0.99995,0.0,0.00533]
[1778537149587,45.8,81910.96,0.0,-0.99995,0.0,0.00532]
[1778537149810,45.8,81910.96,0.0,-0.99995,0.0,0.00532]
[1778537150076,45.8,81911.3,0.0,-0.99995,0.0,0.00533]
[1778537153113,45.8,81913.79,0.0,-0.99995,0.0,0.00537]
[1778537154815,45.8,81915.2,0.0,-0.99995,0.0,0.00539]
[1778537155059,45.8,81915.2,0.0,-0.99995,0.0,0.00539]
[1778537160162,45.8,81915.03,0.0,-0.99995,0.0,0.00539]
[1778537161362,45.8,81915.03,0.0,-0.99995,0.0,0.00539]
[1778537161559,45.8,81915.03,0.0,-0.99995,0.0,0.00539]
[1778537162359,45.8,81914.66,0.0,-0.99995,0.0,0.00539]
[1778537162470,45.8,81914.66,0.0,-0.99995,0.0,0.00539]
[1778537162560,45.8,81914.66,0.0,-0.99995,0.0,0.00539]
[1778537162533,45.8,81915.02,0.0,-0.99995,0.0,0.00539]
[1778537165386,45.8,81914.57,0.0,-0.99995,0.0,0.00538]
[1778537165559,45.8,81914.57,0.0,-0.99995,0.0,0.00538]
[1778537165533,45.8,81917.64,0.0,-0.99995,0.0,0.00544]
[1778537166407,45.8,81917.64,0.0,-0.99995,0.0,0.00544]
[1778537166451,45.8,81917.64,0.0,-0.99995,0.0,0.00544]
[1778537166559,45.8,81917.64,0.0,-0.99995,0.0,0.00544]
[1778537166552,45.8,81920.01,0.0,-0.99995,0.0,0.00548]
[1778537170233,45.8,81921.97,0.0,-0.99995,0.0,0.00551]
[1778537175429,45.8,81921.94,0.0,-0.99995,0.0,0.00551]
[1778537175558,45.8,81921.94,0.0,-0.99995,0.0,0.00551]
[1778537176779,45.8,81921.63,0.0,-0.99995,0.0,0.0055]
[1778537176810,45.8,81921.63,0.0,-0.99995,0.0,0.0055]
[1778537176832,45.8,81921.63,0.0,-0.99995,0.0,0.0055]
[1778537177060,45.8,81921.63,0.0,-0.99995,0.0,0.0055]
[1778537177282,45.8,81921.58,0.0,-0.99995,0.0,0.0055]
[1778537184331,45.8,81921.84,0.0,-0.99995,0.0,0.00551]
[1778537186342,45.8,81921.86,0.0,-0.99995,0.0,0.00551]
[1778537186528,45.8,81921.86,0.0,-0.99995,0.0,0.00551]
[1778537186569,45.8,81925.51,0.0,-0.99995,0.0,0.00557]
[1778537187192,45.8,81925.51,0.0,-0.99995,0.0,0.00557]
[1778537187352,45.8,81935.01,0.0,-0.99995,0.0,0.00574]
[1778537188089,45.8,81935.01,0.0,-0.99995,0.0,0.00574]
[1778537188195,45.8,81935.01,0.0,-0.99995,0.0,0.00574]
[1778537188308,45.8,81935.01,0.0,-0.99995,0.0,0.00574]
[1778537188359,45.8,81936.72,0.0,-0.99995,0.0,0.00577]
[1778537191265,45.8,81936.57,0.0,-0.99995,0.0,0.00576]
[1778537191380,45.8,81937.4,0.0,-0.99995,0.0,0.0057]
[1778537191995,45.8,81937.4,0.0,-0.99995,0.0,0.0057]
[1778537192509,45.8,81937.4,0.0,-0.99995,0.0,0.0057]
[1778537192566,45.8,81937.4,0.0,-0.99995,0.0,0.0057]
[1778537193411,45.8,81938.13,0.0,-0.99995,0.0,0.00571]
[1778537193520,45.8,81938.13,0.0,-0.99995,0.0,0.00571]
[1778537193563,45.8,81938.13,0.0,-0.99995,0.0,0.00571]
[1778537193506,45.8,81936.82,0.0,-0.99995,0.0,0.00569]
[1778537194401,45.8,81936.86,0.0,-0.99995,0.0,0.00569]
[1778537199436,45.8,81936.96,0.0,-0.99995,0.0,0.00569]
[1778537202457,45.8,81934.84,0.0,-0.99995,0.0,0.00566]
[1778537203464,45.8,81930.43,0.0,-0.99995,0.0,0.00558]
[1778537204471,45.8,81928.6,0.0,-0.99995,0.0,0.00555]
[1778537204828,45.8,81928.6,0.0,-0.99995,0.0,0.00555]
[1778537205062,45.8,81928.6,0.0,-0.99995,0.0,0.00555]
[1778537206298,45.8,81928.18,0.0,-0.99995,0.0,0.00554]
[1778537206849,45.8,81927.57,0.0,-0.99995,0.0,0.00553]
[1778537206909,45.8,81927.57,0.0,-0.99995,0.0,0.00553]
[1778537207065,45.8,81927.57,0.0,-0.99995,0.0,0.00553]
[1778537207129,45.8,81927.57,0.0,-0.99995,0.0,0.00553]
[1778537213537,45.8,81927.27,0.0,-0.99995,0.0,0.00552]
[1778537214724,45.8,81927.09,0.0,-0.99995,0.0,0.00552]
[1778537214808,45.8,81927.09,0.0,-0.99995,0.0,0.00552]
[1778537215532,45.8,81927.09,0.0,-0.99995,0.0,0.00552]
[1778537215566,45.8,81927.09,0.0,-0.99995,0.0,0.00552]
[1778537215608,45.8,81927.09,0.0,-0.99995,0.0,0.00552]
[1778537215586,45.8,81927.11,0.0,-0.99995,0.0,0.00552]
[1778537215810,45.8,81927.11,0.0,-0.99995,0.0,0.00552]
[1778537216558,45.8,81922.21,0.0,-0.99995,0.0,0.00544]
[1778537220181,45.8,81921.97,0.0,-0.99995,0.0,0.00543]
[1778537220310,45.8,81921.97,0.0,-0.99995,0.0,0.00543]
[1778537221281,45.8,81921.24,0.0,-0.99995,0.0,0.00542]
[1778537222594,45.8,81921.51,0.0,-0.99995,0.0,0.00543]
[1778537223607,45.8,81908.48,0.0,-0.99995,0.0,0.00521]
[1778537224233,45.8,81908.48,0.0,-0.99995,0.0,0.00521]
[1778537224309,45.8,81908.48,0.0,-0.99995,0.0,0.00521]
[1778537224614,45.8,81908.6,0.0,-0.99995,0.0,0.00521]
[1778537224988,45.8,81908.6,0.0,-0.99995,0.0,0.00521]
[1778537225059,45.8,81908.6,0.0,-0.99995,0.0,0.00521]
[1778537225092,45.8,81908.6,0.0,-0.99995,0.0,0.00521]
[1778537225312,45.8,81908.6,0.0,-0.99995,0.0,0.00521]
[1778537225621,45.8,81908.28,0.0,-0.99995,0.0,0.00521]
[1778537230656,45.8,81908.86,0.0,-0.99995,0.0,0.00522]
[1778537234625,45.8,81909.14,0.0,-0.99995,0.0,0.00522]
[1778537233678,45.8,81921.23,0.0,-0.99995,0.0,0.00542]
[1778537234808,45.8,81921.23,0.0,-0.99995,0.0,0.00542]
[1778537234825,45.8,81925.08,0.0,-0.99995,0.0,0.00549]
[1778537235945,45.8,81925.08,0.0,-0.99995,0.0,0.00549]
[1778537235973,45.8,81925.08,0.0,-0.99995,0.0,0.00549]
[1778537236066,45.8,81925.08,0.0,-0.99995,0.0,0.00549]
[1778537236167,45.8,81924.94,0.0,-0.99995,0.0,0.00548]
[1778537238319,45.8,81924.66,0.0,-0.99995,0.0,0.00548]
[1778537238558,45.8,81924.66,0.0,-0.99995,0.0,0.00548]
[1778537238560,45.8,81921.89,0.0,-0.99995,0.0,0.00543]
[1778537239720,45.8,81920.49,0.0,-0.99995,0.0,0.00541]
[1778537241812,45.8,81920.52,0.0,-0.99995,0.0,0.00541]
[1778537241956,45.8,81920.52,0.0,-0.99995,0.0,0.00541]
[1778537242061,45.8,81920.52,0.0,-0.99995,0.0,0.00541]
[1778537242162,45.8,81920.15,0.0,-0.99995,0.0,0.0054]
[1778537244755,45.8,81918.5,0.0,-0.99995,0.0,0.00538]
[1778537245762,45.8,81915.49,0.0,-0.99995,0.0,0.00533]
[1778537248367,45.8,81915.24,0.0,-0.99995,0.0,0.00532]
[1778537248413,45.8,81915.24,0.0,-0.99995,0.0,0.00532]
[1778537248560,45.8,81915.24,0.0,-0.99995,0.0,0.00532]
[1778537248576,45.8,81916.57,0.0,-0.99995,0.0,0.00534]
[1778537250561,45.8,81916.42,0.0,-0.99995,0.0,0.00534]
[1778537251277,45.8,81915.6,0.0,-0.99995,0.0,0.00533]
[1778537251291,45.8,81915.62,0.0,-0.99995,0.0,0.00525]
[1778537252566,45.8,81915.62,0.0,-0.99995,0.0,0.00525]
[1778537252639,45.8,81915.62,0.0,-0.99995,0.0,0.00525]
[1778537252809,45.8,81915.52,0.0,-0.99995,0.0,0.00525]
[1778537255399,45.8,81915.3,0.0,-0.99995,0.0,0.00525]
[1778537255561,45.8,81915.3,0.0,-0.99995,0.0,0.00525]
[1778537255663,45.8,81913.05,0.0,-0.99995,0.0,0.00521]
[1778537255690,45.8,81913.05,0.0,-0.99995,0.0,0.00521]
[1778537255812,45.8,81913.05,0.0,-0.99995,0.0,0.00521]
[1778537256176,45.8,81913.05,0.0,-0.99995,0.0,0.00521]
[1778537256286,45.8,81913.05,0.0,-0.99995,0.0,0.00521]
[1778537256311,45.8,81913.05,0.0,-0.99995,0.0,0.00521]
[1778537256369,45.8,81910.41,0.0,-0.99995,0.0,0.00517]
[1778537258567,45.8,81910.04,0.0,-0.99995,0.0,0.00516]
[1778537258644,45.8,81910.04,0.0,-0.99995,0.0,0.00516]
[1778537258629,45.8,81910.12,0.0,-0.99995,0.0,0.00517]
[1778537258810,45.8,81910.12,0.0,-0.99995,0.0,0.00517]
[1778537258853,45.8,81910.0,0.0,-0.99995,0.0,0.00516]
[1778537260434,45.8,81910.0,0.0,-0.99995,0.0,0.00516]
[1778537260560,45.8,81910.0,0.0,-0.99995,0.0,0.00516]
[1778537260587,45.8,81908.49,0.0,-0.99995,0.0,0.00514]
[1778537260809,45.8,81908.49,0.0,-0.99995,0.0,0.00514]
[1778537261057,45.8,81908.49,0.0,-0.99995,0.0,0.00514]
[1778537261070,45.8,81908.49,0.0,-0.99995,0.0,0.00514]
[1778537261309,45.8,81908.49,0.0,-0.99995,0.0,0.00514]
[1778537261410,45.8,81909.24,0.0,-0.99995,0.0,0.00515]
[1778537265902,45.8,81906.91,0.0,-0.99996,0.0,0.00511]
[1778537269930,45.8,81908.28,0.0,-0.99995,0.0,0.00514]
[1778537271325,45.8,81908.28,0.0,-0.99995,0.0,0.00514]
[1778537271374,45.8,81908.28,0.0,-0.99995,0.0,0.00514]
[1778537271560,45.8,81908.28,0.0,-0.99995,0.0,0.00514]
[1778537271661,45.8,81906.9,0.0,-0.99996,0.0,0.00511]
[1778537272992,45.8,81906.8,0.0,-0.99996,0.0,0.00511]
[1778537273059,45.8,81906.8,0.0,-0.99996,0.0,0.00511]
[1778537278216,45.8,81907.06,0.0,-0.99996,0.0,0.00512]
[1778537278309,45.8,81907.06,0.0,-0.99996,0.0,0.00512]
[1778537278325,45.8,81907.06,0.0,-0.99996,0.0,0.00512]
[1778537278558,45.8,81907.06,0.0,-0.99996,0.0,0.00512]
[1778537278660,45.8,81908.62,0.0,-0.99995,0.0,0.00514]
[1778537279046,45.8,81908.62,0.0,-0.99995,0.0,0.00514]
[1778537279061,45.8,81908.62,0.0,-0.99995,0.0,0.00514]
[1778537285035,45.8,81908.34,0.0,-0.99995,0.0,0.00514]
[1778537287049,45.8,81905.83,0.0,-0.99996,0.0,0.0051]
[1778537288462,45.8,81905.83,0.0,-0.99996,0.0,0.0051]
[1778537288562,45.8,81905.83,0.0,-0.99996,0.0,0.0051]
[1778537288570,45.8,81905.83,0.0,-0.99996,0.0,0.0051]
[1778537288611,45.8,81898.27,0.0,-0.99996,0.0,0.00498]
[1778537289063,45.8,81898.64,0.0,-0.99996,0.0,0.00498]
[1778537290070,45.8,81903.6,0.0,-0.99996,0.0,0.00506]
[1778537290894,45.8,81903.6,0.0,-0.99996,0.0,0.00506]
[1778537291061,45.8,81903.6,0.0,-0.99996,0.0,0.00506]
[1778537291077,45.8,81905.65,0.0,-0.99996,0.0,0.00509]
[1778537292392,45.8,81905.65,0.0,-0.99996,0.0,0.00509]
[1778537292415,45.8,81905.65,0.0,-0.99996,0.0,0.00509]
[1778537292560,45.8,81905.65,0.0,-0.99996,0.0,0.00509]
[1778537292695,45.8,81905.65,0.0,-0.99996,0.0,0.00509]
[1778537292603,45.8,81905.94,0.0,-0.99996,0.0,0.0051]
[1778537296300,45.8,81905.86,0.0,-0.99996,0.0,0.0051]
[1778537296564,45.8,81905.86,0.0,-0.99996,0.0,0.0051]
[1778537296665,45.8,81906.04,0.0,-0.99996,0.0,0.0051]
[1778537301022,45.8,81905.69,0.0,-0.99996,0.0,0.00509]
[1778537304080,45.8,81906.71,0.0,-0.99996,0.0,0.00511]
[1778537304308,45.8,81906.71,0.0,-0.99996,0.0,0.00511]
[1778537304563,45.8,81906.71,0.0,-0.99996,0.0,0.00511]
[1778537304657,45.8,81906.71,0.0,-0.99996,0.0,0.00511]
[1778537304664,45.8,81906.67,0.0,-0.99996,0.0,0.00511]
[1778537306300,45.8,81906.34,0.0,-0.99996,0.0,0.0051]
[1778537306563,45.8,81906.34,0.0,-0.99996,0.0,0.0051]
[1778537306625,45.8,81905.92,0.0,-0.99996,0.0,0.0051]
[1778537306761,45.8,81905.92,0.0,-0.99996,0.0,0.0051]
[1778537308530,45.8,81905.12,0.0,-0.99996,0.0,0.00509]
[1778537308562,45.8,81905.12,0.0,-0.99996,0.0,0.00509]
[1778537308632,45.8,81900.95,0.0,-0.99996,0.0,0.00502]
[1778537309203,45.8,81898.96,0.0,-0.99996,0.0,0.00499]
[1778537310564,45.8,81898.96,0.0,-0.99996,0.0,0.00499]
[1778537310632,45.8,81898.96,0.0,-0.99996,0.0,0.00499]
[1778537310666,45.8,81898.51,0.0,-0.99996,0.0,0.00498]
[1778537311298,45.8,81898.51,0.0,-0.99996,0.0,0.00498]
[1778537311399,45.8,81898.02,0.0,-0.99996,0.0,0.0049]
[1778537313007,45.8,81898.16,0.0,-0.99996,0.0,0.00491]
[1778537314562,45.8,81898.03,0.0,-0.99996,0.0,0.00491]
[1778537314611,45.8,81896.57,0.0,-0.99996,0.0,0.00488]
[1778537314775,45.8,81896.57,0.0,-0.99996,0.0,0.00488]
[1778537314777,45.8,81896.57,0.0,-0.99996,0.0,0.00488]
[1778537314811,45.8,81896.57,0.0,-0.99996,0.0,0.00488]
[1778537316254,45.8,81891.71,0.0,-0.99996,0.0,0.00481]
[1778537317260,45.8,81889.54,0.0,-0.99996,0.0,0.00478]
[1778537317944,45.8,81889.54,0.0,-0.99996,0.0,0.00478]
[1778537318067,45.8,81889.54,0.0,-0.99996,0.0,0.00478]
[1778537318074,45.8,81889.54,0.0,-0.99996,0.0,0.00478]
[1778537318267,45.8,81888.15,0.0,-0.99996,0.0,0.00476]
[1778537319002,45.8,81888.15,0.0,-0.99996,0.0,0.00476]
[1778537319064,45.8,81888.15,0.0,-0.99996,0.0,0.00476]
[1778537320564,45.8,81887.64,0.0,-0.99996,0.0,0.00475]
[1778537320681,45.8,81887.64,0.0,-0.99996,0.0,0.00475]
[1778537320665,45.8,81887.36,0.0,-0.99996,0.0,0.00474]
[1778537324562,45.8,81888.24,0.0,-0.99996,0.0,0.00476]
[1778537324666,45.8,81888.24,0.0,-0.99996,0.0,0.00476]
[1778537324663,45.8,81887.5,0.0,-0.99996,0.0,0.00475]
[1778537326560,45.8,81887.55,0.0,-0.99996,0.0,0.00475]
[1778537326690,45.8,81887.55,0.0,-0.99996,0.0,0.00475]
[1778537326629,45.8,81887.86,0.0,-0.99996,0.0,0.00475]
[1778537328562,45.8,81887.74,0.0,-0.99996,0.0,0.00475]
[1778537328686,45.8,81887.74,0.0,-0.99996,0.0,0.00475]
[1778537328571,45.8,81887.5,0.0,-0.99996,0.0,0.00475]
[1778537332561,45.8,81887.5,0.0,-0.99996,0.0,0.00475]
[1778537332642,45.8,81887.5,0.0,-0.99996,0.0,0.00475]
[1778537332663,45.8,81887.57,0.0,-0.99996,0.0,0.00475]
[1778537333372,45.8,81886.36,0.0,-0.99996,0.0,0.00473]
[1778537334242,45.8,81886.36,0.0,-0.99996,0.0,0.00473]
[1778537334309,45.8,81886.36,0.0,-0.99996,0.0,0.00473]
[1778537334562,45.8,81886.36,0.0,-0.99996,0.0,0.00473]
[1778537334663,45.8,81886.36,0.0,-0.99996,0.0,0.00473]
[1778537334663,45.8,81886.39,0.0,-0.99996,0.0,0.00473]
[1778537336311,45.8,81886.56,0.0,-0.99996,0.0,0.00473]
[1778537336569,45.8,81886.56,0.0,-0.99996,0.0,0.00473]
[1778537336647,45.8,81886.7,0.0,-0.99996,0.0,0.00473]
[1778537337078,45.8,81886.7,0.0,-0.99996,0.0,0.00473]
[1778537340561,45.8,81885.39,0.0,-0.99996,0.0,0.00471]
[1778537340669,45.8,81885.39,0.0,-0.99996,0.0,0.00471]
[1778537340726,45.8,81883.7,0.0,-0.99996,0.0,0.00469]
[1778537341429,45.8,81869.28,0.0,-0.99996,0.0,0.00448]
[1778537342564,45.8,81869.28,0.0,-0.99996,0.0,0.00448]
[1778537342714,45.8,81869.28,0.0,-0.99996,0.0,0.00448]
[1778537342665,45.8,81860.94,0.0,-0.99996,0.0,0.00436]
[1778537343448,45.8,81858.62,0.0,-0.99996,0.0,0.00433]
[1778537344560,45.8,81858.62,0.0,-0.99996,0.0,0.00433]
[1778537344690,45.8,81858.62,0.0,-0.99996,0.0,0.00433]
[1778537344661,45.8,81854.22,0.0,-0.99996,0.0,0.00427]
[1778537346562,45.8,81854.94,0.0,-0.99996,0.0,0.00428]
[1778537346682,45.8,81854.94,0.0,-0.99996,0.0,0.00428]
[1778537346751,45.8,81854.64,0.0,-0.99996,0.0,0.00428]
[1778537347353,45.8,81854.64,0.0,-0.99996,0.0,0.00428]
[1778537347561,45.8,81854.64,0.0,-0.99996,0.0,0.00428]
[1778537347575,45.8,81855.81,0.0,-0.99996,0.0,0.00429]
[1778537350563,45.8,81855.56,0.0,-0.99996,0.0,0.00429]
[1778537350692,45.8,81855.56,0.0,-0.99996,0.0,0.00429]
[1778537350663,45.8,81855.76,0.0,-0.99996,0.0,0.00429]
[1778537351504,45.8,81851.87,0.0,-0.99996,0.0,0.00424]
[1778537354560,45.8,81851.84,0.0,-0.99996,0.0,0.00424]
[1778537354694,45.8,81851.84,0.0,-0.99996,0.0,0.00424]
[1778537354714,45.8,81844.67,0.0,-0.99996,0.0,0.00415]
[1778537356202,45.8,81843.58,0.0,-0.99996,0.0,0.00413]
[1778537356309,45.8,81843.58,0.0,-0.99996,0.0,0.00413]
[1778537358560,45.8,81843.59,0.0,-0.99996,0.0,0.00413]
[1778537358684,45.8,81843.59,0.0,-0.99996,0.0,0.00413]
[1778537358739,45.8,81842.79,0.0,-0.99996,0.0,0.00412]
[1778537362561,45.8,81842.77,0.0,-0.99996,0.0,0.00412]
[1778537362630,45.8,81842.77,0.0,-0.99996,0.0,0.00412]
[1778537362665,45.8,81842.89,0.0,-0.99996,0.0,0.00412]
[1778537364570,45.8,81842.7,0.0,-0.99996,0.0,0.00412]
[1778537364690,45.8,81842.7,0.0,-0.99996,0.0,0.00412]
[1778537364779,45.8,81842.55,0.0,-0.99996,0.0,0.00412]
[1778537368561,45.8,81843.15,0.0,-0.99996,0.0,0.00413]
[1778537368690,45.8,81843.15,0.0,-0.99996,0.0,0.00413]
[1778537368779,45.8,81842.43,0.0,-0.99996,0.0,0.00412]
[1778537370561,45.8,81842.11,0.0,-0.99996,0.0,0.00411]
[1778537370682,45.8,81842.11,0.0,-0.99996,0.0,0.00411]
[1778537370774,45.8,81842.35,0.0,-0.99996,0.0,0.00412]
[1778537371644,45.8,81842.39,0.0,-0.99996,0.0,0.00406]
[1778537372232,45.8,81842.39,0.0,-0.99996,0.0,0.00406]
[1778537372309,45.8,81842.39,0.0,-0.99996,0.0,0.00406]
[1778537372561,45.8,81842.39,0.0,-0.99996,0.0,0.00406]
[1778537372649,45.8,81842.39,0.0,-0.99996,0.0,0.00406]
[1778537372651,45.8,81843.01,0.0,-0.99996,0.0,0.00407]
[1778537374565,45.8,81842.02,0.0,-0.99996,0.0,0.00405]
[1778537374620,45.8,81842.02,0.0,-0.99996,0.0,0.00405]
[1778537374665,45.8,81842.5,0.0,-0.99996,0.0,0.00406]
[1778537378562,45.8,81842.19,0.0,-0.99996,0.0,0.00405]
[1778537378683,45.8,81842.19,0.0,-0.99996,0.0,0.00405]
[1778537378780,45.8,81842.15,0.0,-0.99996,0.0,0.00405]
[1778537380560,45.8,81842.15,0.0,-0.99996,0.0,0.00405]
[1778537380647,45.8,81842.15,0.0,-0.99996,0.0,0.00405]
[1778537380739,45.8,81842.15,0.0,-0.99996,0.0,0.00405]
[1778537381291,45.8,81842.15,0.0,-0.99996,0.0,0.00405]
[1778537383969,45.8,81842.31,0.0,-0.99996,0.0,0.00406]
[1778537384563,45.8,81842.31,0.0,-0.99996,0.0,0.00406]
[1778537384710,45.8,81842.31,0.0,-0.99996,0.0,0.00406]
[1778537384773,45.8,81844.22,0.0,-0.99996,0.0,0.00408]
[1778537385742,45.8,81847.08,0.0,-0.99996,0.0,0.00412]
[1778537386563,45.8,81847.08,0.0,-0.99996,0.0,0.00412]
[1778537386589,45.8,81847.08,0.0,-0.99996,0.0,0.00412]
[1778537386626,45.8,81847.08,0.0,-0.99996,0.0,0.00412]
[1778537386749,45.8,81846.68,0.0,-0.99996,0.0,0.00411]
[1778537388562,45.8,81846.68,0.0,-0.99996,0.0,0.00411]
[1778537388610,45.8,81846.68,0.0,-0.99996,0.0,0.00411]
[1778537388765,45.8,81846.55,0.0,-0.99996,0.0,0.00411]
[1778537389770,45.8,81849.4,0.0,-0.99996,0.0,0.00415]
[1778537390633,45.8,81849.4,0.0,-0.99996,0.0,0.00415]
[1778537390811,45.8,81849.4,0.0,-0.99996,0.0,0.00415]
[1778537390777,45.8,81851.7,0.0,-0.99996,0.0,0.00418]
[1778537392560,45.8,81851.88,0.0,-0.99996,0.0,0.00418]
[1778537392678,45.8,81851.88,0.0,-0.99996,0.0,0.00418]
[1778537392791,45.8,81851.91,0.0,-0.99996,0.0,0.00418]
[1778537395812,45.8,81850.86,0.0,-0.99996,0.0,0.00417]
[1778537396226,45.8,81850.86,0.0,-0.99996,0.0,0.00417]
[1778537396310,45.8,81850.86,0.0,-0.99996,0.0,0.00417]
[1778537401854,45.8,81852.59,0.0,-0.99996,0.0,0.00419]
[1778537403576,45.8,81852.59,0.0,-0.99996,0.0,0.00419]
[1778537403809,45.8,81852.59,0.0,-0.99996,0.0,0.00419]
[1778537403791,45.8,81855.49,0.0,-0.99996,0.0,0.00423]
[1778537404069,45.8,81855.49,0.0,-0.99996,0.0,0.00423]
[1778537404141,45.8,81855.3,0.0,-0.99996,0.0,0.00423]
[1778537405168,45.8,81855.3,0.0,-0.99996,0.0,0.00423]
[1778537405309,45.8,81855.3,0.0,-0.99996,0.0,0.00423]
[1778537405392,45.8,81856.76,0.0,-0.99996,0.0,0.00425]
[1778537406280,45.8,81856.76,0.0,-0.99996,0.0,0.00425]
[1778537406381,45.8,81858.22,0.0,-0.99996,0.0,0.00427]
[1778537407357,45.8,81858.22,0.0,-0.99996,0.0,0.00427]
[1778537410329,45.8,81858.24,0.0,-0.99996,0.0,0.00427]
[1778537410559,45.8,81858.24,0.0,-0.99996,0.0,0.00427]
[1778537410588,45.8,81858.42,0.0,-0.99996,0.0,0.00427]
[1778537410864,45.8,81858.42,0.0,-0.99996,0.0,0.00427]
[1778537411031,45.8,81858.42,0.0,-0.99996,0.0,0.00427]
[1778537411060,45.8,81858.42,0.0,-0.99996,0.0,0.00427]
[1778537412561,45.8,81857.89,0.0,-0.99996,0.0,0.00426]
[1778537412682,45.8,81857.89,0.0,-0.99996,0.0,0.00426]
[1778537412770,45.8,81857.89,0.0,-0.99996,0.0,0.00426]
[1778537414576,45.8,81857.89,0.0,-0.99996,0.0,0.00426]
[1778537414671,45.8,81857.89,0.0,-0.99996,0.0,0.00426]
[1778537414692,45.8,81857.89,0.0,-0.99996,0.0,0.00426]
[1778537414945,45.8,81854.01,0.0,-0.99996,0.0,0.00421]
[1778537416290,45.8,81854.01,0.0,-0.99996,0.0,0.00421]
[1778537416338,45.8,81851.89,0.0,-0.99996,0.0,0.00418]
[1778537416862,45.8,81851.89,0.0,-0.99996,0.0,0.00418]
[1778537417060,45.8,81851.89,0.0,-0.99996,0.0,0.00418]
[1778537418565,45.8,81851.39,0.0,-0.99996,0.0,0.00418]
[1778537418688,45.8,81851.39,0.0,-0.99996,0.0,0.00418]
[1778537418775,45.8,81850.88,0.0,-0.99996,0.0,0.00417]
[1778537420560,45.8,81850.33,0.0,-0.99996,0.0,0.00416]
[1778537420632,45.8,81850.33,0.0,-0.99996,0.0,0.00416]
[1778537420661,45.8,81850.22,0.0,-0.99996,0.0,0.00416]
[1778537424560,45.8,81850.36,0.0,-0.99996,0.0,0.00416]
[1778537424680,45.8,81850.36,0.0,-0.99996,0.0,0.00416]
[1778537424772,45.8,81850.39,0.0,-0.99996,0.0,0.00416]
[1778537426297,45.8,81850.35,0.0,-0.99996,0.0,0.00416]
[1778537426565,45.8,81850.35,0.0,-0.99996,0.0,0.00416]
[1778537426664,45.8,81850.27,0.0,-0.99996,0.0,0.00416]
[1778537429083,45.8,81849.61,0.0,-0.99996,0.0,0.00415]
[1778537429115,45.8,81834.11,0.0,-0.99997,0.0,0.00395]
[1778537430570,45.8,81834.11,0.0,-0.99997,0.0,0.00395]
[1778537430697,45.8,81834.11,0.0,-0.99997,0.0,0.00395]
[1778537430722,45.8,81829.34,0.0,-0.99997,0.0,0.00389]
[1778537431100,45.8,81829.34,0.0,-0.99997,0.0,0.00389]
[1778537431311,45.8,81829.34,0.0,-0.99997,0.0,0.00389]
[1778537436092,45.8,81826.04,0.0,-0.99997,0.0,0.0038]
[1778537437180,45.8,81826.04,0.0,-0.99997,0.0,0.0038]
[1778537437310,45.8,81826.04,0.0,-0.99997,0.0,0.0038]
[1778537438106,45.8,81823.0,0.0,-0.99997,0.0,0.00376]
[1778537443142,45.8,81822.66,0.0,-0.99997,0.0,0.00376]
[1778537448177,45.8,81822.95,0.0,-0.99997,0.0,0.00376]
[1778537449185,45.8,81818.02,0.0,-0.99997,0.0,0.0037]
[1778537450069,45.8,81818.02,0.0,-0.99997,0.0,0.0037]
[1778537450309,45.8,81818.02,0.0,-0.99997,0.0,0.0037]
[1778537450336,45.8,81815.97,0.0,-0.99997,0.0,0.00368]
[1778537452206,45.8,81814.33,0.0,-0.99997,0.0,0.00366]
[1778537457241,45.8,81813.75,0.0,-0.99997,0.0,0.00365]
[1778537458248,45.8,81805.58,0.0,-0.99997,0.0,0.00356]
[1778537459206,45.8,81805.58,0.0,-0.99997,0.0,0.00356]
[1778537459311,45.8,81805.58,0.0,-0.99997,0.0,0.00356]
[1778537459411,45.8,81802.86,0.0,-0.99997,0.0,0.00353]
[1778537461269,45.8,81807.93,0.0,-0.99997,0.0,0.00358]
[1778537462276,45.8,81809.12,0.0,-0.99997,0.0,0.0036]
[1778537463283,45.8,81809.85,0.0,-0.99997,0.0,0.00361]
[1778537464290,45.8,81813.16,0.0,-0.99997,0.0,0.00364]
[1778537465146,45.8,81813.16,0.0,-0.99997,0.0,0.00364]
[1778537465312,45.8,81813.16,0.0,-0.99997,0.0,0.00364]
[1778537465450,45.8,81815.87,0.0,-0.99997,0.0,0.00368]
[1778537466304,45.8,81820.74,0.0,-0.99997,0.0,0.00373]
[1778537467311,45.8,81825.62,0.0,-0.99997,0.0,0.00379]
[1778537468461,45.8,81825.62,0.0,-0.99997,0.0,0.00379]
[1778537468569,45.8,81825.62,0.0,-0.99997,0.0,0.00379]
[1778537468670,45.8,81822.86,0.0,-0.99997,0.0,0.00376]
[1778537469329,45.8,81824.04,0.0,-0.99997,0.0,0.00377]
[1778537472350,45.8,81821.2,0.0,-0.99997,0.0,0.00374]
[1778537473357,45.8,81819.42,0.0,-0.99997,0.0,0.00372]
[1778537474364,45.8,81813.37,0.0,-0.99997,0.0,0.00365]
[1778537475545,45.8,81813.37,0.0,-0.99997,0.0,0.00365]
[1778537475559,45.8,81813.37,0.0,-0.99997,0.0,0.00365]
[1778537475629,45.8,81810.12,0.0,-0.99997,0.0,0.00361]
[1778537479420,45.8,81809.97,0.0,-0.99997,0.0,0.00361]
[1778537479558,45.8,81809.97,0.0,-0.99997,0.0,0.00361]
[1778537480407,45.8,81810.93,0.0,-0.99997,0.0,0.00362]
[1778537485445,45.8,81810.5,0.0,-0.99997,0.0,0.00361]
[1778537489473,45.8,81806.66,0.0,-0.99997,0.0,0.00357]
[1778537490691,45.8,81806.66,0.0,-0.99997,0.0,0.00357]
[1778537490810,45.8,81806.66,0.0,-0.99997,0.0,0.00357]
[1778537490911,45.8,81803.03,0.0,-0.99997,0.0,0.00353]
[1778537491329,45.8,81803.03,0.0,-0.99997,0.0,0.00353]
[1778537493501,45.8,81804.58,0.0,-0.99997,0.0,0.00349]
[1778537495515,45.8,81802.85,0.0,-0.99997,0.0,0.00347]
[1778537496522,45.8,81805.82,0.0,-0.99997,0.0,0.00351]
[1778537496981,45.8,81805.82,0.0,-0.99997,0.0,0.00351]
[1778537497064,45.8,81805.82,0.0,-0.99997,0.0,0.00351]
[1778537497529,45.8,81807.34,0.0,-0.99997,0.0,0.00352]
[1778537498724,45.8,81810.22,0.0,-0.99997,0.0,0.00356]
[1778537499543,45.8,81813.57,0.0,-0.99997,0.0,0.0036]
[1778537500367,45.8,81813.57,0.0,-0.99997,0.0,0.0036]
[1778537500561,45.8,81813.57,0.0,-0.99997,0.0,0.0036]
[1778537500649,45.8,81814.68,0.0,-0.99997,0.0,0.00361]
[1778537503687,45.8,81816.92,0.0,-0.99997,0.0,0.00363]
[1778537504755,45.8,81816.92,0.0,-0.99997,0.0,0.00363]
[1778537504809,45.8,81816.92,0.0,-0.99997,0.0,0.00363]
[1778537504856,45.8,81820.99,0.0,-0.99997,0.0,0.00368]
[1778537505586,45.8,81820.04,0.0,-0.99997,0.0,0.00367]
[1778537506592,45.8,81821.63,0.0,-0.99997,0.0,0.00369]
[1778537508606,45.8,81822.38,0.0,-0.99997,0.0,0.0037]
[1778537511303,45.8,81822.67,0.0,-0.99997,0.0,0.0037]
[1778537511627,45.8,81821.84,0.0,-0.99997,0.0,0.00369]
[1778537512567,45.8,81821.84,0.0,-0.99997,0.0,0.00369]
[1778537512717,45.8,81821.84,0.0,-0.99997,0.0,0.00369]
[1778537512787,45.8,81821.93,0.0,-0.99997,0.0,0.00369]
[1778537514648,45.8,81819.44,0.0,-0.99997,0.0,0.00366]
[1778537515847,45.8,81819.44,0.0,-0.99997,0.0,0.00366]
[1778537515941,45.8,81816.94,0.0,-0.99997,0.0,0.00363]
[1778537516061,45.8,81816.94,0.0,-0.99997,0.0,0.00363]
[1778537516662,45.8,81819.91,0.0,-0.99997,0.0,0.00367]
[1778537517196,45.8,81819.91,0.0,-0.99997,0.0,0.00367]
[1778537517258,45.8,81819.91,0.0,-0.99997,0.0,0.00367]
[1778537517309,45.8,81819.91,0.0,-0.99997,0.0,0.00367]
[1778537517669,45.8,81819.23,0.0,-0.99997,0.0,0.00366]
[1778537522704,45.8,81818.94,0.0,-0.99997,0.0,0.00366]
[1778537523339,45.8,81818.94,0.0,-0.99997,0.0,0.00366]
[1778537523559,45.8,81818.94,0.0,-0.99997,0.0,0.00366]
[1778537528759,45.8,81819.03,0.0,-0.99997,0.0,0.00366]
[1778537531288,45.8,81819.07,0.0,-0.99997,0.0,0.00366]
[1778537532567,45.8,81819.07,0.0,-0.99997,0.0,0.00366]
[1778537532614,45.8,81819.07,0.0,-0.99997,0.0,0.00366]
[1778537532810,45.8,81819.07,0.0,-0.99997,0.0,0.00366]
[1778537532852,45.8,81816.88,0.0,-0.99997,0.0,0.00363]
[1778537535808,45.8,81818.61,0.0,-0.99997,0.0,0.00365]
[1778537538051,45.8,81818.03,0.0,-0.99997,0.0,0.00365]
[1778537538063,45.8,81818.03,0.0,-0.99997,0.0,0.00365]
[1778537538355,45.8,81818.03,0.0,-0.99997,0.0,0.00365]
[1778537538462,45.8,81818.03,0.0,-0.99997,0.0,0.00365]
[1778537538562,45.8,81818.03,0.0,-0.99997,0.0,0.00365]
[1778537538829,45.8,81818.23,0.0,-0.99997,0.0,0.00365]
[1778537543864,45.8,81818.3,0.0,-0.99997,0.0,0.00365]
[1778537546311,45.8,81818.31,0.0,-0.99997,0.0,0.00365]
[1778537546560,45.8,81818.31,0.0,-0.99997,0.0,0.00365]
[1778537546885,45.8,81818.38,0.0,-0.99997,0.0,0.00365]
[1778537547892,45.8,81821.03,0.0,-0.99997,0.0,0.00368]
[1778537548215,45.8,81821.03,0.0,-0.99997,0.0,0.00368]
[1778537548310,45.8,81821.03,0.0,-0.99997,0.0,0.00368]
[1778537548823,45.8,81821.03,0.0,-0.99997,0.0,0.00368]
[1778537548900,45.8,81820.82,0.0,-0.99997,0.0,0.00368]
[1778537549059,45.8,81820.82,0.0,-0.99997,0.0,0.00368]
[1778537549907,45.8,81817.38,0.0,-0.99997,0.0,0.00364]
[1778537551287,45.8,81817.64,0.0,-0.99997,0.0,0.00364]
[1778537551921,45.8,81816.48,0.0,-0.99997,0.0,0.00358]
[1778537552369,45.8,81816.48,0.0,-0.99997,0.0,0.00358]
[1778537552560,45.8,81816.48,0.0,-0.99997,0.0,0.00358]
[1778537552603,45.8,81816.48,0.0,-0.99997,0.0,0.00358]
[1778537552789,45.8,81816.48,0.0,-0.99997,0.0,0.00358]
[1778537552813,45.8,81816.48,0.0,-0.99997,0.0,0.00358]
[1778537552851,45.8,81816.48,0.0,-0.99997,0.0,0.00358]
[1778537552928,45.8,81815.26,0.0,-0.99997,0.0,0.00356]
[1778537553058,45.8,81815.26,0.0,-0.99997,0.0,0.00356]
[1778537554942,45.8,81819.05,0.0,-0.99997,0.0,0.00361]
[1778537561312,45.8,81820.17,0.0,-0.99997,0.0,0.00362]
[1778537562998,45.8,81817.95,0.0,-0.99997,0.0,0.00359]
[1778537564565,45.8,81817.95,0.0,-0.99997,0.0,0.00359]
[1778537564700,45.8,81817.95,0.0,-0.99997,0.0,0.00359]
[1778537564810,45.8,81817.95,0.0,-0.99997,0.0,0.00359]
[1778537565013,45.8,81816.17,0.0,-0.99997,0.0,0.00357]
[1778537566675,45.8,81816.17,0.0,-0.99997,0.0,0.00357]
[1778537566810,45.8,81816.17,0.0,-0.99997,0.0,0.00357]
[1778537566900,45.8,81810.7,0.0,-0.99997,0.0,0.00351]
[1778537567342,45.8,81810.7,0.0,-0.99997,0.0,0.00351]
[1778537567491,45.8,81810.7,0.0,-0.99997,0.0,0.00351]
[1778537567564,45.8,81810.7,0.0,-0.99997,0.0,0.00351]
[1778537567665,45.8,81809.8,0.0,-0.99997,0.0,0.0035]
[1778537570048,45.8,81808.04,0.0,-0.99997,0.0,0.00348]
[1778537575083,45.8,81807.99,0.0,-0.99997,0.0,0.00348]
[1778537576698,45.8,81807.99,0.0,-0.99997,0.0,0.00348]
[1778537576812,45.8,81807.99,0.0,-0.99997,0.0,0.00348]
[1778537577344,45.8,81807.1,0.0,-0.99997,0.0,0.00347]
[1778537577389,45.8,81807.1,0.0,-0.99997,0.0,0.00347]
[1778537577559,45.8,81807.1,0.0,-0.99997,0.0,0.00347]
[1778537577631,45.8,81807.14,0.0,-0.99997,0.0,0.00347]
[1778537578104,45.8,81802.61,0.0,-0.99997,0.0,0.00342]
[1778537579111,45.8,81800.79,0.0,-0.99997,0.0,0.0034]
[1778537581304,45.8,81800.51,0.0,-0.99997,0.0,0.0034]
[1778537583148,45.8,81800.51,0.0,-0.99997,0.0,0.0034]
[1778537583318,45.8,81800.51,0.0,-0.99997,0.0,0.0034]
[1778537583414,45.8,81800.51,0.0,-0.99997,0.0,0.0034]
[1778537583666,45.8,81800.51,0.0,-0.99997,0.0,0.0034]
[1778537583728,45.8,81800.51,0.0,-0.99997,0.0,0.0034]
[1778537583810,45.8,81800.51,0.0,-0.99997,0.0,0.0034]
[1778537583822,45.8,81798.54,0.0,-0.99997,0.0,0.00338]
[1778537589181,45.8,81798.1,0.0,-0.99997,0.0,0.00337]
[1778537591340,45.8,81798.34,0.0,-0.99997,0.0,0.00337]
[1778537591558,45.8,81798.34,0.0,-0.99997,0.0,0.00337]
[1778537592007,45.8,81798.34,0.0,-0.99997,0.0,0.00337]
[1778537591659,45.8,81803.51,0.0,-0.99997,0.0,0.00343]
[1778537592065,45.8,81803.51,0.0,-0.99997,0.0,0.00343]
[1778537592066,45.8,81803.51,0.0,-0.99997,0.0,0.00343]
[1778537592319,45.8,81803.51,0.0,-0.99997,0.0,0.00343]
[1778537592402,45.8,81802.83,0.0,-0.99997,0.0,0.00342]
[1778537595223,45.8,81806.05,0.0,-0.99997,0.0,0.00346]
[1778537596316,45.8,81806.05,0.0,-0.99997,0.0,0.00346]
[1778537596347,45.8,81806.05,0.0,-0.99997,0.0,0.00346]
[1778537596561,45.8,81806.05,0.0,-0.99997,0.0,0.00346]
[1778537596598,45.8,81807.87,0.0,-0.99997,0.0,0.00348]
[1778537598244,45.8,81810.25,0.0,-0.99997,0.0,0.00351]
[1778537599305,45.8,81810.25,0.0,-0.99997,0.0,0.00351]
[1778537599367,45.8,81810.25,0.0,-0.99997,0.0,0.00351]
[1778537599557,45.8,81810.25,0.0,-0.99997,0.0,0.00351]
[1778537599659,45.8,81809.9,0.0,-0.99997,0.0,0.0035]
[1778537604706,45.8,81810.14,0.0,-0.99997,0.0,0.0035]
[1778537604809,45.8,81810.14,0.0,-0.99997,0.0,0.0035]
[1778537608673,45.8,81810.26,0.0,-0.99997,0.0,0.00351]
[1778537608734,45.8,81810.26,0.0,-0.99997,0.0,0.00351]
[1778537608809,45.8,81810.26,0.0,-0.99997,0.0,0.00351]
[1778537608910,45.8,81810.36,0.0,-0.99997,0.0,0.00351]
[1778537609322,45.8,81807.99,0.0,-0.99997,0.0,0.00348]
[1778537611336,45.8,81808.1,0.0,-0.99997,0.0,0.00343]
[1778537616371,45.8,81809.3,0.0,-0.99997,0.0,0.00344]
[1778537617149,45.8,81809.3,0.0,-0.99997,0.0,0.00344]
[1778537617309,45.8,81809.3,0.0,-0.99997,0.0,0.00344]
[1778537618295,45.8,81808.71,0.0,-0.99997,0.0,0.00344]
[1778537618309,45.8,81808.71,0.0,-0.99997,0.0,0.00344]
[1778537618407,45.8,81808.71,0.0,-0.99997,0.0,0.00344]
[1778537618560,45.8,81808.71,0.0,-0.99997,0.0,0.00344]
[1778537618615,45.8,81808.71,0.0,-0.99997,0.0,0.00344]
[1778537623787,45.8,81808.35,0.0,-0.99997,0.0,0.00343]
[1778537623808,45.8,81808.35,0.0,-0.99997,0.0,0.00343]
[1778537625738,45.8,81806.42,0.0,-0.99997,0.0,0.00341]
[1778537625808,45.8,81806.42,0.0,-0.99997,0.0,0.00341]
[1778537625841,45.8,81806.42,0.0,-0.99997,0.0,0.00341]
[1778537625910,45.8,81804.96,0.0,-0.99997,0.0,0.0034]
[1778537626062,45.8,81804.96,0.0,-0.99997,0.0,0.0034]
[1778537628112,45.8,81803.88,0.0,-0.99997,0.0,0.00339]
[1778537628261,45.8,81803.88,0.0,-0.99997,0.0,0.00339]
[1778537630416,45.8,81804.81,0.0,-0.99997,0.0,0.0034]
[1778537630523,45.8,81804.81,0.0,-0.99997,0.0,0.0034]
[1778537630563,45.8,81804.81,0.0,-0.99997,0.0,0.0034]
[1778537630605,45.8,81803.19,0.0,-0.99997,0.0,0.00338]
[1778537633353,45.8,81803.42,0.0,-0.99997,0.0,0.00338]
[1778537633558,45.8,81803.42,0.0,-0.99997,0.0,0.00338]
[1778537635926,45.8,81803.4,0.0,-0.99997,0.0,0.00338]
[1778537636014,45.8,81813.7,0.0,-0.99997,0.0,0.00349]
[1778537636516,45.8,81817.9,0.0,-0.99997,0.0,0.00354]
[1778537637105,45.8,81817.9,0.0,-0.99997,0.0,0.00354]
[1778537637158,45.8,81817.9,0.0,-0.99997,0.0,0.00354]
[1778537637309,45.8,81817.9,0.0,-0.99997,0.0,0.00354]
[1778537637523,45.8,81819.13,0.0,-0.99997,0.0,0.00356]
[1778537643565,45.8,81819.18,0.0,-0.99997,0.0,0.00356]
[1778537648600,45.8,81819.41,0.0,-0.99997,0.0,0.00356]
[1778537655649,45.8,81819.76,0.0,-0.99997,0.0,0.00356]
[1778537656656,45.8,81822.38,0.0,-0.99997,0.0,0.00359]
[1778537657663,45.8,81825.05,0.0,-0.99997,0.0,0.00362]
[1778537659505,45.8,81825.08,0.0,-0.99997,0.0,0.00362]
[1778537659561,45.8,81825.08,0.0,-0.99997,0.0,0.00362]
[1778537660787,45.8,81824.32,0.0,-0.99997,0.0,0.00362]
[1778537660811,45.8,81824.32,0.0,-0.99997,0.0,0.00362]
[1778537660896,45.8,81824.32,0.0,-0.99997,0.0,0.00362]
[1778537661061,45.8,81824.32,0.0,-0.99997,0.0,0.00362]
[1778537661077,45.8,81824.36,0.0,-0.99997,0.0,0.00362]
[1778537664712,45.8,81825.99,0.0,-0.99997,0.0,0.00363]
[1778537667503,45.8,81825.7,0.0,-0.99997,0.0,0.00363]
[1778537667558,45.8,81825.7,0.0,-0.99997,0.0,0.00363]
[1778537668412,45.8,81826.71,0.0,-0.99997,0.0,0.00364]
[1778537668474,45.8,81826.71,0.0,-0.99997,0.0,0.00364]
[1778537668566,45.8,81826.71,0.0,-0.99997,0.0,0.00364]
[1778537668740,45.8,81826.57,0.0,-0.99997,0.0,0.00364]
[1778537670754,45.8,81830.6,0.0,-0.99997,0.0,0.00369]
[1778537671762,45.8,81831.6,0.0,-0.99997,0.0,0.00365]
[1778537675067,45.8,81831.45,0.0,-0.99997,0.0,0.00365]
[1778537675308,45.8,81831.37,0.0,-0.99997,0.0,0.00364]
[1778537675885,45.8,81831.37,0.0,-0.99997,0.0,0.00364]
[1778537675944,45.8,81831.37,0.0,-0.99997,0.0,0.00364]
[1778537676060,45.8,81831.37,0.0,-0.99997,0.0,0.00364]
[1778537675963,45.8,81829.04,0.0,-0.99997,0.0,0.00362]
[1778537678812,45.8,81831.31,0.0,-0.99997,0.0,0.00364]
[1778537680826,45.8,81829.78,0.0,-0.99997,0.0,0.00363]
[1778537683847,45.8,81831.24,0.0,-0.99997,0.0,0.00364]
[1778537684865,45.8,81831.24,0.0,-0.99997,0.0,0.00364]
[1778537684982,45.8,81831.24,0.0,-0.99997,0.0,0.00364]
[1778537685062,45.8,81831.24,0.0,-0.99997,0.0,0.00364]
[1778537685033,45.8,81831.72,0.0,-0.99997,0.0,0.00365]
[1778537691297,45.8,81831.11,0.0,-0.99997,0.0,0.00364]
[1778537694565,45.8,81831.68,0.0,-0.99997,0.0,0.00365]
[1778537694707,45.8,81831.68,0.0,-0.99997,0.0,0.00365]
[1778537694812,45.8,81831.68,0.0,-0.99997,0.0,0.00365]
[1778537696208,45.8,81831.76,0.0,-0.99997,0.0,0.00365]
[1778537696328,45.8,81831.76,0.0,-0.99997,0.0,0.00365]
[1778537696388,45.8,81831.76,0.0,-0.99997,0.0,0.00365]
[1778537698561,45.8,81831.27,0.0,-0.99997,0.0,0.00364]
[1778537698661,45.8,81831.27,0.0,-0.99997,0.0,0.00364]
[1778537699193,45.8,81831.27,0.0,-0.99997,0.0,0.00364]
[1778537699309,45.8,81831.27,0.0,-0.99997,0.0,0.00364]
[1778537699409,45.8,81831.27,0.0,-0.99997,0.0,0.00364]
[1778537700966,45.8,81829.85,0.0,-0.99997,0.0,0.00363]
[1778537701973,45.8,81823.99,0.0,-0.99997,0.0,0.00356]
[1778537702561,45.8,81823.99,0.0,-0.99997,0.0,0.00356]
[1778537703792,45.8,81824.87,0.0,-0.99997,0.0,0.00357]
[1778537703813,45.8,81824.87,0.0,-0.99997,0.0,0.00357]
[1778537703903,45.8,81824.87,0.0,-0.99997,0.0,0.00357]
[1778537704070,45.8,81824.87,0.0,-0.99997,0.0,0.00357]
[1778537704109,45.8,81828.71,0.0,-0.99997,0.0,0.00361]
[1778537704994,45.8,81831.71,0.0,-0.99997,0.0,0.00365]
[1778537710031,45.8,81832.97,0.0,-0.99997,0.0,0.00366]
[1778537711040,45.8,81834.41,0.0,-0.99997,0.0,0.00368]
[1778537712165,45.8,81834.41,0.0,-0.99997,0.0,0.00368]
[1778537712269,45.8,81834.41,0.0,-0.99997,0.0,0.00368]
[1778537712310,45.8,81834.41,0.0,-0.99997,0.0,0.00368]
[1778537713054,45.8,81834.44,0.0,-0.99997,0.0,0.00368]
[1778537717838,45.8,81834.76,0.0,-0.99997,0.0,0.00368]
[1778537717907,45.8,81834.76,0.0,-0.99997,0.0,0.00368]
[1778537718089,45.8,81833.15,0.0,-0.99997,0.0,0.00367]
[1778537720103,45.8,81835.49,0.0,-0.99997,0.0,0.00369]
[1778537721110,45.8,81839.03,0.0,-0.99997,0.0,0.00374]
[1778537722117,45.8,81843.59,0.0,-0.99997,0.0,0.00379]
[1778537724389,45.8,81844.8,0.0,-0.99997,0.0,0.0038]
[1778537724497,45.8,81844.8,0.0,-0.99997,0.0,0.0038]
[1778537724569,45.8,81844.8,0.0,-0.99997,0.0,0.0038]
[1778537725138,45.8,81844.51,0.0,-0.99997,0.0,0.0038]
[1778537728159,45.8,81845.94,0.0,-0.99997,0.0,0.00382]
[1778537731364,45.8,81845.94,0.0,-0.99997,0.0,0.00382]
[1778537732155,45.8,81845.94,0.0,-0.99997,0.0,0.00382]
[1778537731466,45.8,81845.94,0.0,-0.99997,0.0,0.00376]
[1778537733194,45.8,81851.15,0.0,-0.99997,0.0,0.00383]
[1778537734561,45.8,81851.15,0.0,-0.99997,0.0,0.00383]
[1778537735133,45.8,81851.15,0.0,-0.99997,0.0,0.00383]
[1778537735310,45.8,81852.21,0.0,-0.99997,0.0,0.00384]
[1778537735404,45.8,81852.21,0.0,-0.99997,0.0,0.00384]
[1778537735561,45.8,81852.21,0.0,-0.99997,0.0,0.00384]
[1778537735618,45.8,81852.21,0.0,-0.99997,0.0,0.00384]
[1778537739236,45.8,81853.42,0.0,-0.99997,0.0,0.00385]
[1778537741250,45.8,81850.25,0.0,-0.99997,0.0,0.00382]
[1778537742257,45.8,81846.82,0.0,-0.99997,0.0,0.00377]
[1778537743264,45.8,81844.83,0.0,-0.99997,0.0,0.00375]
[1778537744241,45.8,81844.83,0.0,-0.99997,0.0,0.00375]
[1778537744310,45.8,81844.83,0.0,-0.99997,0.0,0.00375]
[1778537744379,45.8,81844.83,0.0,-0.99997,0.0,0.00375]
[1778537744555,45.8,81844.83,0.0,-0.99997,0.0,0.00375]
[1778537744560,45.8,81844.83,0.0,-0.99997,0.0,0.00375]
[1778537744807,45.8,81844.83,0.0,-0.99997,0.0,0.00375]
[1778537744811,45.8,81844.72,0.0,-0.99997,0.0,0.00375]
[1778537750313,45.8,81844.84,0.0,-0.99997,0.0,0.00375]
[1778537751240,45.8,81844.84,0.0,-0.99997,0.0,0.00375]
[1778537751307,45.8,81844.84,0.0,-0.99997,0.0,0.00375]
[1778537752572,45.8,81845.22,0.0,-0.99997,0.0,0.00375]
[1778537752641,45.8,81845.22,0.0,-0.99997,0.0,0.00375]
[1778537752814,45.8,81845.22,0.0,-0.99997,0.0,0.00375]
[1778537752840,45.8,81847.68,0.0,-0.99997,0.0,0.00378]
[1778537753334,45.8,81850.76,0.0,-0.99997,0.0,0.00382]
[1778537756355,45.8,81852.05,0.0,-0.99997,0.0,0.00384]
[1778537761390,45.8,81852.2,0.0,-0.99997,0.0,0.00384]
[1778537766608,45.8,81852.32,0.0,-0.99997,0.0,0.00384]
[1778537767052,45.8,81848.15,0.0,-0.99997,0.0,0.00379]
[1778537768100,45.8,81848.15,0.0,-0.99997,0.0,0.00379]
[1778537768113,45.8,81848.15,0.0,-0.99997,0.0,0.00379]
[1778537768171,45.8,81839.43,0.0,-0.99997,0.0,0.00369]
[1778537768239,45.8,81839.43,0.0,-0.99997,0.0,0.00369]
[1778537768309,45.8,81839.43,0.0,-0.99997,0.0,0.00369]
[1778537768439,45.8,81836.91,0.0,-0.99997,0.0,0.00366]
[1778537771391,45.8,81836.67,0.0,-0.99997,0.0,0.00365]
[1778537772474,45.8,81823.23,0.0,-0.99997,0.0,0.0035]
[1778537774136,45.8,81823.23,0.0,-0.99997,0.0,0.0035]
[1778537774186,45.8,81823.23,0.0,-0.99997,0.0,0.0035]
[1778537773481,45.8,81817.17,0.0,-0.99997,0.0,0.00343]
[1778537774309,45.8,81817.17,0.0,-0.99997,0.0,0.00343]
[1778537774377,45.8,81817.17,0.0,-0.99997,0.0,0.00343]
[1778537774488,45.8,81816.08,0.0,-0.99997,0.0,0.00342]
[1778537775363,45.8,81816.08,0.0,-0.99997,0.0,0.00342]
[1778537775565,45.8,81816.08,0.0,-0.99997,0.0,0.00342]
[1778537776387,45.8,81816.08,0.0,-0.99997,0.0,0.00342]
[1778537776561,45.8,81816.08,0.0,-0.99997,0.0,0.00342]
[1778537776617,45.8,81815.85,0.0,-0.99997,0.0,0.00342]
[1778537778516,45.8,81812.18,0.0,-0.99997,0.0,0.00338]
[1778537780845,45.8,81811.42,0.0,-0.99997,0.0,0.00337]
[1778537782569,45.8,81810.13,0.0,-0.99997,0.0,0.00335]
[1778537782882,45.8,81810.13,0.0,-0.99997,0.0,0.00335]
[1778537783010,45.8,81810.13,0.0,-0.99997,0.0,0.00335]
[1778537783164,45.8,81810.13,0.0,-0.99997,0.0,0.00335]
[1778537783079,45.8,81810.91,0.0,-0.99997,0.0,0.00336]
[1778537783309,45.8,81810.91,0.0,-0.99997,0.0,0.00336]
[1778537785565,45.8,81813.73,0.0,-0.99997,0.0,0.00339]
[1778537786566,45.8,81813.73,0.0,-0.99997,0.0,0.00339]
[1778537786664,45.8,81813.73,0.0,-0.99997,0.0,0.00339]
[1778537786668,45.8,81823.91,0.0,-0.99997,0.0,0.00351]
[1778537787579,45.8,81824.26,0.0,-0.99997,0.0,0.00351]
[1778537788260,45.8,81824.26,0.0,-0.99997,0.0,0.00351]
[1778537788309,45.8,81824.26,0.0,-0.99997,0.0,0.00351]
[1778537788567,45.8,81824.26,0.0,-0.99997,0.0,0.00351]
[1778537788621,45.8,81824.26,0.0,-0.99997,0.0,0.00351]
[1778537788667,45.8,81824.3,0.0,-0.99997,0.0,0.00351]
[1778537791303,45.8,81824.93,0.0,-0.99997,0.0,0.00352]
[1778537791607,45.8,81824.82,0.0,-0.99997,0.0,0.00347]
[1778537792564,45.8,81824.82,0.0,-0.99997,0.0,0.00347]
[1778537792698,45.8,81824.82,0.0,-0.99997,0.0,0.00347]
[1778537792779,45.8,81825.21,0.0,-0.99997,0.0,0.00347]
[1778537796306,45.8,81824.9,0.0,-0.99997,0.0,0.00347]
[1778537796790,45.8,81824.9,0.0,-0.99997,0.0,0.00347]
[1778537797841,45.8,81824.23,0.0,-0.99997,0.0,0.00346]
[1778537798061,45.8,81824.23,0.0,-0.99997,0.0,0.00346]
[1778537800568,45.8,81824.06,0.0,-0.99997,0.0,0.00346]
[1778537800696,45.8,81824.06,0.0,-0.99997,0.0,0.00346]
[1778537800786,45.8,81824.1,0.0,-0.99997,0.0,0.00346]
[1778537804568,45.8,81824.17,0.0,-0.99997,0.0,0.00346]
[1778537804649,45.8,81824.17,0.0,-0.99997,0.0,0.00346]
[1778537804698,45.8,81824.09,0.0,-0.99997,0.0,0.00346]
[1778537805946,45.8,81824.09,0.0,-0.99997,0.0,0.00346]
[1778537806060,45.8,81824.09,0.0,-0.99997,0.0,0.00346]
[1778537806712,45.8,81828.43,0.0,-0.99997,0.0,0.00351]
[1778537807719,45.8,81834.75,0.0,-0.99997,0.0,0.00358]
[1778537808498,45.8,81834.75,0.0,-0.99997,0.0,0.00358]
[1778537808555,45.8,81834.75,0.0,-0.99997,0.0,0.00358]
[1778537808563,45.8,81834.75,0.0,-0.99997,0.0,0.00358]
[1778537808726,45.8,81835.17,0.0,-0.99997,0.0,0.00358]
[1778537810560,45.8,81835.22,0.0,-0.99997,0.0,0.00358]
[1778537810682,45.8,81835.22,0.0,-0.99997,0.0,0.00358]
[1778537810740,45.8,81834.86,0.0,-0.99997,0.0,0.00358]
[1778537811298,45.8,81834.86,0.0,-0.99997,0.0,0.00358]
[1778537814092,45.8,81834.93,0.0,-0.99997,0.0,0.00358]
[1778537814308,45.8,81835.48,0.0,-0.99997,0.0,0.00359]
[1778537814562,45.8,81835.48,0.0,-0.99997,0.0,0.00359]
[1778537814696,45.8,81835.48,0.0,-0.99997,0.0,0.00359]
[1778537814809,45.8,81835.48,0.0,-0.99997,0.0,0.00359]
[1778537814920,45.8,81835.48,0.0,-0.99997,0.0,0.00359]
[1778537818562,45.8,81834.5,0.0,-0.99997,0.0,0.00358]
[1778537818742,45.8,81834.5,0.0,-0.99997,0.0,0.00358]
[1778537818797,45.8,81834.26,0.0,-0.99997,0.0,0.00357]
[1778537821818,45.8,81830.41,0.0,-0.99997,0.0,0.00353]
[1778537822561,45.8,81830.41,0.0,-0.99997,0.0,0.00353]
[1778537822690,45.8,81830.41,0.0,-0.99997,0.0,0.00353]
[1778537822825,45.8,81825.34,0.0,-0.99997,0.0,0.00347]
[1778537823832,45.8,81820.35,0.0,-0.99997,0.0,0.00342]
[1778537824679,45.8,81820.35,0.0,-0.99997,0.0,0.00342]
[1778537824808,45.8,81820.35,0.0,-0.99997,0.0,0.00342]
[1778537824840,45.8,81819.22,0.0,-0.99997,0.0,0.0034]
[1778537825847,45.8,81820.86,0.0,-0.99997,0.0,0.00342]
[1778537826413,45.8,81820.86,0.0,-0.99997,0.0,0.00342]
[1778537826505,45.8,81820.86,0.0,-0.99997,0.0,0.00342]
[1778537826563,45.8,81820.86,0.0,-0.99997,0.0,0.00342]
[1778537826651,45.8,81820.86,0.0,-0.99997,0.0,0.00342]
[1778537826854,45.8,81823.44,0.0,-0.99997,0.0,0.00345]
[1778537827861,45.8,81822.35,0.0,-0.99997,0.0,0.00344]
[1778537830562,45.8,81822.71,0.0,-0.99997,0.0,0.00344]
[1778537830576,45.8,81822.71,0.0,-0.99997,0.0,0.00344]
[1778537830882,45.8,81818.67,0.0,-0.99997,0.0,0.0034]
[1778537831764,45.8,81818.67,0.0,-0.99997,0.0,0.0034]
[1778537831809,45.8,81818.67,0.0,-0.99997,0.0,0.0034]
[1778537832559,45.8,81818.71,0.0,-0.99997,0.0,0.0034]
[1778537832677,45.8,81818.71,0.0,-0.99997,0.0,0.0034]
[1778537832898,45.8,81818.57,0.0,-0.99997,0.0,0.0034]
[1778537834561,45.8,81818.65,0.0,-0.99997,0.0,0.0034]
[1778537834657,45.8,81818.65,0.0,-0.99997,0.0,0.0034]
[1778537834754,45.8,81818.65,0.0,-0.99997,0.0,0.0034]
[1778537836317,45.8,81818.62,0.0,-0.99997,0.0,0.0034]
[1778537838562,45.8,81819.05,0.0,-0.99997,0.0,0.0034]
[1778537838600,45.8,81819.05,0.0,-0.99997,0.0,0.0034]
[1778537838809,45.8,81819.05,0.0,-0.99997,0.0,0.0034]
[1778537838955,45.8,81819.05,0.0,-0.99997,0.0,0.0034]
[1778537839056,45.8,81819.63,0.0,-0.99997,0.0,0.00341]
[1778537839945,45.8,81821.53,0.0,-0.99997,0.0,0.00343]
[1778537840753,45.8,81821.53,0.0,-0.99997,0.0,0.00343]
[1778537840812,45.8,81821.53,0.0,-0.99997,0.0,0.00343]
[1778537842341,45.8,81822.21,0.0,-0.99997,0.0,0.00344]
[1778537842427,45.8,81822.21,0.0,-0.99997,0.0,0.00344]
[1778537842558,45.8,81822.21,0.0,-0.99997,0.0,0.00344]
[1778537842652,45.8,81822.21,0.0,-0.99997,0.0,0.00344]
[1778537842966,45.8,81829.29,0.0,-0.99997,0.0,0.00352]
[1778537844685,45.8,81829.44,0.0,-0.99997,0.0,0.00352]
[1778537844809,45.8,81829.44,0.0,-0.99997,0.0,0.00352]
[1778537846306,45.8,81829.99,0.0,-0.99997,0.0,0.00352]
[1778537846558,45.8,81829.99,0.0,-0.99997,0.0,0.00352]
[1778537846996,45.8,81829.98,0.0,-0.99997,0.0,0.00352]
[1778537850720,45.8,81829.56,0.0,-0.99997,0.0,0.00352]
[1778537850810,45.8,81829.56,0.0,-0.99997,0.0,0.00352]
[1778537850837,45.8,81829.56,0.0,-0.99997,0.0,0.00352]
[1778537851178,45.8,81829.56,0.0,-0.99997,0.0,0.00352]
[1778537851214,45.8,81829.56,0.0,-0.99997,0.0,0.00352]
[1778537851276,45.8,81829.71,0.0,-0.99997,0.0,0.00347]
[1778537851310,45.8,81829.71,0.0,-0.99997,0.0,0.00347]
[1778537851656,45.8,81829.71,0.0,-0.99997,0.0,0.00347]
[1778537854560,45.8,81830.18,0.0,-0.99997,0.0,0.00347]
[1778537854666,45.8,81830.18,0.0,-0.99997,0.0,0.00347]
[1778537854763,45.8,81830.18,0.0,-0.99997,0.0,0.00347]
[1778537856560,45.8,81830.22,0.0,-0.99997,0.0,0.00347]
[1778537856684,45.8,81830.22,0.0,-0.99997,0.0,0.00347]
[1778537857064,45.8,81829.23,0.0,-0.99997,0.0,0.00346]
[1778537858239,45.8,81829.23,0.0,-0.99997,0.0,0.00346]
[1778537858071,45.8,81824.89,0.0,-0.99997,0.0,0.00342]
[1778537858308,45.8,81824.89,0.0,-0.99997,0.0,0.00342]
[1778537858334,45.8,81824.89,0.0,-0.99997,0.0,0.00342]
[1778537858675,45.8,81824.89,0.0,-0.99997,0.0,0.00342]
[1778537858811,45.8,81824.89,0.0,-0.99997,0.0,0.00342]
[1778537859078,45.8,81824.05,0.0,-0.99997,0.0,0.00341]
[1778537861314,45.8,81824.05,0.0,-0.99997,0.0,0.00341]
[1778537862937,45.8,81823.94,0.0,-0.99997,0.0,0.0034]
[1778537863106,45.8,81827.55,0.0,-0.99997,0.0,0.00344]
[1778537863980,45.8,81827.55,0.0,-0.99997,0.0,0.00344]
[1778537864067,45.8,81827.55,0.0,-0.99997,0.0,0.00344]
[1778537864113,45.8,81831.06,0.0,-0.99997,0.0,0.00348]
[1778537865120,45.8,81831.7,0.0,-0.99997,0.0,0.00349]
[1778537866314,45.8,81831.51,0.0,-0.99997,0.0,0.00349]
[1778537868884,45.8,81831.69,0.0,-0.99997,0.0,0.00349]
[1778537869224,45.8,81831.69,0.0,-0.99997,0.0,0.00349]
[1778537869251,45.8,81833.11,0.0,-0.99997,0.0,0.00351]
[1778537869924,45.8,81833.11,0.0,-0.99997,0.0,0.00351]
[1778537870158,45.8,81843.4,0.0,-0.99997,0.0,0.00363]
[1778537871200,45.8,81846.62,0.0,-0.99997,0.0,0.00366]
[1778537871314,45.8,81846.62,0.0,-0.99997,0.0,0.00366]
[1778537872052,45.8,81846.62,0.0,-0.99997,0.0,0.00366]
[1778537872065,45.8,81846.62,0.0,-0.99997,0.0,0.00366]
[1778537872176,45.8,81846.58,0.0,-0.99997,0.0,0.00366]
[1778537872564,45.8,81846.58,0.0,-0.99997,0.0,0.00366]
[1778537872704,45.8,81846.58,0.0,-0.99997,0.0,0.00366]
[1778537873182,45.8,81845.95,0.0,-0.99997,0.0,0.00366]
[1778537876562,45.8,81845.75,0.0,-0.99997,0.0,0.00365]
[1778537876961,45.8,81845.75,0.0,-0.99997,0.0,0.00365]
[1778537877210,45.8,81845.36,0.0,-0.99997,0.0,0.00365]
[1778537877903,45.8,81845.36,0.0,-0.99997,0.0,0.00365]
[1778537878067,45.8,81845.36,0.0,-0.99997,0.0,0.00365]
[1778537883254,45.8,81846.55,0.0,-0.99997,0.0,0.00366]
[1778537887282,45.8,81843.72,0.0,-0.99997,0.0,0.00363]
[1778537888289,45.8,81845.21,0.0,-0.99997,0.0,0.00365]
[1778537889296,45.8,81848.41,0.0,-0.99997,0.0,0.00368]
[1778537890426,45.8,81848.5,0.0,-0.99997,0.0,0.00369]
[1778537890560,45.8,81848.5,0.0,-0.99997,0.0,0.00369]
[1778537891209,45.8,81848.5,0.0,-0.99997,0.0,0.00369]
[1778537891308,45.8,81848.5,0.0,-0.99997,0.0,0.00369]
[1778537891667,45.8,81848.5,0.0,-0.99997,0.0,0.00369]
[1778537891809,45.8,81848.5,0.0,-0.99997,0.0,0.00369]
[1778537892317,45.8,81848.53,0.0,-0.99997,0.0,0.00369]
[1778537896953,45.8,81848.04,0.0,-0.99997,0.0,0.00368]
[1778537897058,45.8,81848.04,0.0,-0.99997,0.0,0.00368]
[1778537898038,45.8,81846.89,0.0,-0.99997,0.0,0.00367]
[1778537898062,45.8,81846.89,0.0,-0.99997,0.0,0.00367]
[1778537898146,45.8,81846.89,0.0,-0.99997,0.0,0.00367]
[1778537898308,45.8,81846.89,0.0,-0.99997,0.0,0.00367]
[1778537898182,45.8,81845.88,0.0,-0.99997,0.0,0.00365]
[1778537901313,45.8,81846.21,0.0,-0.99997,0.0,0.00366]
[1778537904564,45.8,81846.21,0.0,-0.99997,0.0,0.00366]
[1778537904674,45.8,81846.21,0.0,-0.99997,0.0,0.00366]
[1778537904811,45.8,81846.21,0.0,-0.99997,0.0,0.00366]
[1778537906242,45.8,81846.21,0.0,-0.99997,0.0,0.00366]
[1778537908230,45.8,81846.22,0.0,-0.99997,0.0,0.00366]
[1778537908311,45.8,81846.22,0.0,-0.99997,0.0,0.00366]
[1778537908563,45.8,81845.98,0.0,-0.99997,0.0,0.00366]
[1778537908687,45.8,81845.98,0.0,-0.99997,0.0,0.00366]
[1778537908812,45.8,81845.98,0.0,-0.99997,0.0,0.00366]
[1778537908974,45.8,81845.98,0.0,-0.99997,0.0,0.00366]
[1778537909031,45.8,81845.98,0.0,-0.99997,0.0,0.00366]
[1778537909061,45.8,81845.98,0.0,-0.99997,0.0,0.00366]
[1778537909132,45.8,81845.66,0.0,-0.99997,0.0,0.00365]
[1778537911327,45.8,81846.32,0.0,-0.99997,0.0,0.00361]
[1778537913031,45.8,81845.68,0.0,-0.99997,0.0,0.0036]
[1778537913060,45.8,81845.68,0.0,-0.99997,0.0,0.0036]
[1778537917218,45.8,81847.04,0.0,-0.99997,0.0,0.00361]
[1778537917311,45.8,81847.04,0.0,-0.99997,0.0,0.00361]
[1778537917320,45.8,81843.73,0.0,-0.99997,0.0,0.00358]
[1778537917492,45.8,81842.23,0.0,-0.99997,0.0,0.00356]
[1778537919257,45.8,81842.23,0.0,-0.99997,0.0,0.00356]
[1778537919307,45.8,81842.23,0.0,-0.99997,0.0,0.00356]
[1778537919334,45.8,81842.23,0.0,-0.99997,0.0,0.00356]
[1778537919560,45.8,81841.88,0.0,-0.99997,0.0,0.00356]
[1778537920131,45.8,81841.88,0.0,-0.99997,0.0,0.00356]
[1778537920307,45.8,81841.88,0.0,-0.99997,0.0,0.00356]
[1778537920189,45.8,81836.29,0.0,-0.99997,0.0,0.00349]
[1778537921320,45.8,81836.29,0.0,-0.99997,0.0,0.00349]
[1778537922492,45.8,81835.27,0.0,-0.99997,0.0,0.00348]
[1778537923314,45.8,81835.27,0.0,-0.99997,0.0,0.00348]
[1778537922527,45.8,81836.76,0.0,-0.99997,0.0,0.0035]
[1778537923538,45.8,81836.76,0.0,-0.99997,0.0,0.0035]
[1778537923560,45.8,81836.76,0.0,-0.99997,0.0,0.0035]
[1778537923649,45.8,81836.76,0.0,-0.99997,0.0,0.0035]
[1778537923809,45.8,81836.76,0.0,-0.99997,0.0,0.0035]
[1778537923910,45.8,81840.56,0.0,-0.99997,0.0,0.00354]
[1778537924541,45.8,81842.41,0.0,-0.99997,0.0,0.00356]
[1778537926336,45.8,81842.41,0.0,-0.99997,0.0,0.00356]
[1778537926560,45.8,81842.45,0.0,-0.99997,0.0,0.00356]
[1778537926561,45.8,81842.45,0.0,-0.99997,0.0,0.00356]
[1778537928853,45.8,81842.75,0.0,-0.99997,0.0,0.00357]
[1778537929059,45.8,81842.75,0.0,-0.99997,0.0,0.00357]
[1778537929160,45.8,81841.74,0.0,-0.99997,0.0,0.00355]
[1778537931593,45.8,81851.25,0.0,-0.99997,0.0,0.00366]
[1778537932600,45.8,81862.8,0.0,-0.99997,0.0,0.0038]
[1778537933607,45.8,81862.87,0.0,-0.99997,0.0,0.0038]
[1778537935654,45.8,81862.94,0.0,-0.99997,0.0,0.0038]
[1778537935813,45.8,81862.94,0.0,-0.99997,0.0,0.0038]
[1778537936628,45.8,81869.74,0.0,-0.99997,0.0,0.00389]
[1778537938963,45.8,81870.78,0.0,-0.99997,0.0,0.0039]
[1778537939004,45.8,81870.78,0.0,-0.99997,0.0,0.0039]
[1778537939067,45.8,81870.78,0.0,-0.99997,0.0,0.0039]
[1778537939168,45.8,81870.53,0.0,-0.99997,0.0,0.0039]
[1778537941256,45.8,81869.69,0.0,-0.99997,0.0,0.00389]
[1778537941314,45.8,81869.69,0.0,-0.99997,0.0,0.00389]
[1778537944684,45.8,81876.41,0.0,-0.99997,0.0,0.00397]
[1778537945945,45.8,81876.41,0.0,-0.99997,0.0,0.00397]
[1778537946059,45.8,81876.41,0.0,-0.99997,0.0,0.00397]
[1778537946604,45.8,81876.4,0.0,-0.99997,0.0,0.00397]
[1778537946663,45.8,81876.4,0.0,-0.99997,0.0,0.00397]
[1778537946809,45.8,81876.4,0.0,-0.99997,0.0,0.00397]
[1778537946910,45.8,81876.03,0.0,-0.99997,0.0,0.00397]
[1778537952744,45.8,81876.68,0.0,-0.99997,0.0,0.00398]
[1778537956383,45.8,81876.42,0.0,-0.99997,0.0,0.00397]
[1778537957312,45.8,81875.51,0.0,-0.99997,0.0,0.00396]
[1778537957385,45.8,81876.43,0.0,-0.99997,0.0,0.00397]
[1778537957444,45.8,81876.43,0.0,-0.99997,0.0,0.00397]
[1778537957559,45.8,81876.43,0.0,-0.99997,0.0,0.00397]
[1778537957657,45.8,81876.43,0.0,-0.99997,0.0,0.00397]
[1778537957809,45.8,81876.43,0.0,-0.99997,0.0,0.00397]
[1778537958027,45.8,81876.43,0.0,-0.99997,0.0,0.00397]
[1778537958060,45.8,81876.43,0.0,-0.99997,0.0,0.00397]
[1778537958110,45.8,81876.43,0.0,-0.99997,0.0,0.00397]
[1778537958309,45.8,81876.43,0.0,-0.99997,0.0,0.00397]
[1778537958128,45.8,81876.35,0.0,-0.99997,0.0,0.00397]
[1778537961311,45.8,81877.15,0.0,-0.99997,0.0,0.00398]
[1778537963316,45.8,81877.03,0.0,-0.99997,0.0,0.00398]
[1778537963439,45.8,81877.1,0.0,-0.99997,0.0,0.00398]
[1778537963559,45.8,81877.1,0.0,-0.99997,0.0,0.00398]
[1778537968559,45.8,81877.34,0.0,-0.99997,0.0,0.00398]
[1778537970870,45.8,81882.32,0.0,-0.99996,0.0,0.00405]
[1778537971877,45.8,81883.99,0.0,-0.99996,0.0,0.00401]
[1778537973567,45.8,81884.3,0.0,-0.99996,0.0,0.00402]
[1778537973809,45.8,81884.3,0.0,-0.99996,0.0,0.00402]
[1778537974341,45.8,81884.3,0.0,-0.99996,0.0,0.00402]
[1778537974422,45.8,81884.3,0.0,-0.99996,0.0,0.00402]
[1778537974388,45.8,81883.75,0.0,-0.99996,0.0,0.00401]
[1778537974560,45.8,81883.75,0.0,-0.99996,0.0,0.00401]
[1778537974898,45.8,81885.15,0.0,-0.99996,0.0,0.00403]
[1778537979933,45.8,81885.73,0.0,-0.99996,0.0,0.00403]
[1778537984968,45.8,81885.8,0.0,-0.99996,0.0,0.00403]
[1778537985781,45.8,81885.8,0.0,-0.99996,0.0,0.00403]
[1778537985808,45.8,81885.8,0.0,-0.99996,0.0,0.00403]
[1778537986343,45.8,81885.8,0.0,-0.99996,0.0,0.00403]
[1778537986446,45.8,81885.83,0.0,-0.99996,0.0,0.00404]
[1778537986564,45.8,81885.83,0.0,-0.99996,0.0,0.00404]
[1778537986984,45.8,81885.73,0.0,-0.99996,0.0,0.00403]
[1778537989271,45.8,81885.72,0.0,-0.99996,0.0,0.00403]
[1778537989317,45.8,81885.72,0.0,-0.99996,0.0,0.00403]
[1778537989324,45.8,81885.83,0.0,-0.99996,0.0,0.00404]
[1778537991335,45.8,81885.9,0.0,-0.99996,0.0,0.00404]
[1778537995313,45.8,81886.7,0.0,-0.99996,0.0,0.00405]
[1778537995314,45.8,81886.7,0.0,-0.99996,0.0,0.00405]
[1778537995355,45.8,81884.57,0.0,-0.99996,0.0,0.00402]
[1778537995559,45.8,81884.57,0.0,-0.99996,0.0,0.00402]
[1778537996776,45.8,81884.77,0.0,-0.99996,0.0,0.00402]
[1778537996810,45.8,81884.77,0.0,-0.99996,0.0,0.00402]
[1778537997325,45.8,81884.77,0.0,-0.99996,0.0,0.00402]
[1778537997367,45.8,81885.11,0.0,-0.99996,0.0,0.00403]
[1778537997559,45.8,81885.11,0.0,-0.99996,0.0,0.00403]
[1778537997580,45.8,81885.11,0.0,-0.99996,0.0,0.00403]
[1778537997809,45.8,81885.11,0.0,-0.99996,0.0,0.00403]
[1778537998060,45.8,81885.14,0.0,-0.99996,0.0,0.00403]
[1778538001082,45.8,81888.7,0.0,-0.99996,0.0,0.00407]
[1778538002052,45.8,81888.7,0.0,-0.99996,0.0,0.00407]
[1778538002062,45.8,81888.7,0.0,-0.99996,0.0,0.00407]
[1778538002089,45.8,81890.51,0.0,-0.99996,0.0,0.0041]
[1778538002897,45.8,81890.51,0.0,-0.99996,0.0,0.0041]
[1778538003008,45.8,81890.51,0.0,-0.99996,0.0,0.0041]
[1778538003061,45.8,81890.51,0.0,-0.99996,0.0,0.0041]
[1778538003096,45.8,81891.15,0.0,-0.99996,0.0,0.0041]
[1778538009138,45.8,81892.2,0.0,-0.99996,0.0,0.00412]
[1778538010145,45.8,81894.55,0.0,-0.99996,0.0,0.00415]
[1778538010762,45.8,81894.55,0.0,-0.99996,0.0,0.00415]
[1778538010809,45.8,81894.55,0.0,-0.99996,0.0,0.00415]
[1778538011422,45.8,81894.55,0.0,-0.99996,0.0,0.00415]
[1778538011535,45.8,81894.55,0.0,-0.99996,0.0,0.00415]
[1778538011559,45.8,81894.55,0.0,-0.99996,0.0,0.00415]
[1778538012159,45.8,81894.47,0.0,-0.99996,0.0,0.00415]
[1778538018201,45.8,81894.55,0.0,-0.99996,0.0,0.00415]
[1778538020216,45.8,81900.17,0.0,-0.99996,0.0,0.00422]
[1778538020968,45.8,81900.17,0.0,-0.99996,0.0,0.00422]
[1778538021060,45.8,81900.17,0.0,-0.99996,0.0,0.00422]
[1778538021898,45.8,81901.39,0.0,-0.99996,0.0,0.00424]
[1778538021921,45.8,81901.39,0.0,-0.99996,0.0,0.00424]
[1778538022062,45.8,81901.39,0.0,-0.99996,0.0,0.00424]
[1778538022229,45.8,81901.63,0.0,-0.99996,0.0,0.00424]
[1778538026464,45.8,81902.66,0.0,-0.99996,0.0,0.00426]
[1778538026257,45.8,81906.49,0.0,-0.99996,0.0,0.00431]
[1778538026560,45.8,81906.49,0.0,-0.99996,0.0,0.00431]
[1778538026964,45.8,81906.49,0.0,-0.99996,0.0,0.00431]
[1778538027059,45.8,81906.49,0.0,-0.99996,0.0,0.00431]
[1778538027088,45.8,81906.49,0.0,-0.99996,0.0,0.00431]
[1778538027312,45.8,81906.49,0.0,-0.99996,0.0,0.00431]
[1778538027404,45.8,81908.97,0.0,-0.99996,0.0,0.00434]
[1778538028271,45.8,81912.4,0.0,-0.99996,0.0,0.00439]
[1778538029278,45.8,81914.25,0.0,-0.99996,0.0,0.00442]
[1778538031292,45.8,81914.19,0.0,-0.99996,0.0,0.00435]
[1778538032208,45.8,81914.19,0.0,-0.99996,0.0,0.00435]
[1778538032311,45.8,81914.19,0.0,-0.99996,0.0,0.00435]
[1778538034879,45.8,81912.89,0.0,-0.99996,0.0,0.00434]
[1778538034930,45.8,81912.89,0.0,-0.99996,0.0,0.00434]
[1778538035060,45.8,81912.89,0.0,-0.99996,0.0,0.00434]
[1778538035320,45.8,81912.41,0.0,-0.99996,0.0,0.00433]
[1778538036327,45.8,81910.98,0.0,-0.99996,0.0,0.00431]
[1778538037334,45.8,81913.18,0.0,-0.99996,0.0,0.00434]
[1778538042370,45.8,81912.63,0.0,-0.99996,0.0,0.00433]
[1778538042840,45.8,81912.63,0.0,-0.99996,0.0,0.00433]
[1778538043063,45.8,81912.63,0.0,-0.99996,0.0,0.00433]
[1778538043661,45.8,81912.62,0.0,-0.99996,0.0,0.00433]
[1778538043762,45.8,81912.62,0.0,-0.99996,0.0,0.00433]
[1778538043809,45.8,81912.62,0.0,-0.99996,0.0,0.00433]
[1778538044384,45.8,81915.07,0.0,-0.99996,0.0,0.00437]
[1778538049384,45.8,81914.07,0.0,-0.99996,0.0,0.00435]
[1778538049478,45.8,81912.04,0.0,-0.99996,0.0,0.00432]
[1778538049558,45.8,81912.04,0.0,-0.99996,0.0,0.00432]
[1778538049821,45.8,81912.04,0.0,-0.99996,0.0,0.00432]
[1778538049947,45.8,81912.04,0.0,-0.99996,0.0,0.00432]
[1778538050060,45.8,81912.04,0.0,-0.99996,0.0,0.00432]
[1778538050426,45.8,81909.59,0.0,-0.99996,0.0,0.00429]
[1778538055461,45.8,81909.28,0.0,-0.99996,0.0,0.00429]
[1778538060496,45.8,81908.99,0.0,-0.99996,0.0,0.00428]
[1778538061838,45.8,81908.45,0.0,-0.99996,0.0,0.00428]
[1778538062058,45.8,81908.45,0.0,-0.99996,0.0,0.00428]
[1778538062148,45.8,81908.45,0.0,-0.99996,0.0,0.00428]
[1778538062258,45.8,81908.45,0.0,-0.99996,0.0,0.00428]
[1778538062308,45.8,81908.45,0.0,-0.99996,0.0,0.00428]
[1778538063274,45.8,81908.45,0.0,-0.99996,0.0,0.00428]
[1778538063375,45.8,81908.45,0.0,-0.99996,0.0,0.00428]
[1778538065531,45.8,81906.51,0.0,-0.99996,0.0,0.00425]
[1778538070994,45.8,81906.83,0.0,-0.99996,0.0,0.00425]
[1778538071061,45.8,81906.83,0.0,-0.99996,0.0,0.00425]
[1778538071507,45.8,81906.83,0.0,-0.99996,0.0,0.00425]
[1778538071533,45.8,81908.03,0.0,-0.99996,0.0,0.00427]
[1778538071560,45.8,81908.03,0.0,-0.99996,0.0,0.00427]
[1778538071627,45.8,81910.4,0.0,-0.99996,0.0,0.0043]
[1778538072580,45.8,81911.79,0.0,-0.99996,0.0,0.00432]
[1778538074897,45.8,81909.48,0.0,-0.99996,0.0,0.00429]
[1778538081329,45.8,81909.98,0.0,-0.99996,0.0,0.0043]
[1778538083046,45.8,81909.88,0.0,-0.99996,0.0,0.00429]
[1778538083115,45.8,81904.2,0.0,-0.99996,0.0,0.00422]
[1778538084240,45.8,81904.2,0.0,-0.99996,0.0,0.00422]
[1778538084311,45.8,81904.2,0.0,-0.99996,0.0,0.00422]
[1778538084481,45.8,81904.2,0.0,-0.99996,0.0,0.00422]
[1778538084528,45.8,81888.49,0.0,-0.99996,0.0,0.00401]
[1778538084558,45.8,81888.49,0.0,-0.99996,0.0,0.00401]
[1778538084744,45.8,81888.49,0.0,-0.99996,0.0,0.00401]
[1778538084810,45.8,81888.49,0.0,-0.99996,0.0,0.00401]
[1778538084929,45.8,81888.49,0.0,-0.99996,0.0,0.00401]
[1778538085017,45.8,81887.32,0.0,-0.99997,0.0,0.004]
[1778538087308,45.8,81886.46,0.0,-0.99997,0.0,0.00398]
[1778538087430,45.8,81886.46,0.0,-0.99997,0.0,0.00398]
[1778538087519,45.8,81885.74,0.0,-0.99997,0.0,0.00398]
[1778538089311,45.8,81885.77,0.0,-0.99997,0.0,0.00398]
[1778538089403,45.8,81885.77,0.0,-0.99997,0.0,0.00398]
[1778538089410,45.8,81886.14,0.0,-0.99997,0.0,0.00398]
[1778538091715,45.8,81884.52,0.0,-0.99997,0.0,0.0039]
[1778538093311,45.8,81884.52,0.0,-0.99997,0.0,0.0039]
[1778538093424,45.8,81884.52,0.0,-0.99997,0.0,0.0039]
[1778538093459,45.8,81881.44,0.0,-0.99997,0.0,0.00386]
[1778538093729,45.8,81879.52,0.0,-0.99997,0.0,0.00384]
[1778538095305,45.8,81879.52,0.0,-0.99997,0.0,0.00384]
[1778538095407,45.8,81878.14,0.0,-0.99997,0.0,0.00382]
[1778538095558,45.8,81878.14,0.0,-0.99997,0.0,0.00382]
[1778538097310,45.8,81878.53,0.0,-0.99997,0.0,0.00383]
[1778538097435,45.8,81878.53,0.0,-0.99997,0.0,0.00383]
[1778538097531,45.8,81881.84,0.0,-0.99997,0.0,0.00387]
[1778538101310,45.8,81882.37,0.0,-0.99997,0.0,0.00388]
[1778538101430,45.8,81882.37,0.0,-0.99997,0.0,0.00388]
[1778538101528,45.8,81881.41,0.0,-0.99997,0.0,0.00386]
[1778538105310,45.8,81881.19,0.0,-0.99997,0.0,0.00386]
[1778538105418,45.8,81881.19,0.0,-0.99997,0.0,0.00386]
[1778538105517,45.8,81881.19,0.0,-0.99997,0.0,0.00386]
[1778538107573,45.8,81881.16,0.0,-0.99997,0.0,0.00386]
[1778538107810,45.8,81881.16,0.0,-0.99997,0.0,0.00386]
[1778538109310,45.8,81881.16,0.0,-0.99997,0.0,0.00386]
[1778538109364,45.8,81881.16,0.0,-0.99997,0.0,0.00386]
[1778538109410,45.8,81876.42,0.0,-0.99997,0.0,0.0038]
[1778538109841,45.8,81875.02,0.0,-0.99997,0.0,0.00379]
[1778538110848,45.8,81873.44,0.0,-0.99997,0.0,0.00377]
[1778538113308,45.8,81873.49,0.0,-0.99997,0.0,0.00377]
[1778538113419,45.8,81873.49,0.0,-0.99997,0.0,0.00377]
[1778538113518,45.8,81873.49,0.0,-0.99997,0.0,0.00377]
[1778538114957,45.8,81873.42,0.0,-0.99997,0.0,0.00377]
[1778538115059,45.8,81873.42,0.0,-0.99997,0.0,0.00377]
[1778538115309,45.8,81873.42,0.0,-0.99997,0.0,0.00377]
[1778538115390,45.8,81873.42,0.0,-0.99997,0.0,0.00377]
[1778538115480,45.8,81872.31,0.0,-0.99997,0.0,0.00375]
[1778538116308,45.8,81872.31,0.0,-0.99997,0.0,0.00375]
[1778538119318,45.8,81872.46,0.0,-0.99997,0.0,0.00375]
[1778538119469,45.8,81872.46,0.0,-0.99997,0.0,0.00375]
[1778538119560,45.8,81872.46,0.0,-0.99997,0.0,0.00375]
[1778538119536,45.8,81872.46,0.0,-0.99997,0.0,0.00375]
[1778538119673,45.8,81872.46,0.0,-0.99997,0.0,0.00375]
[1778538119911,45.8,81872.39,0.0,-0.99997,0.0,0.00375]
[1778538123313,45.8,81872.81,0.0,-0.99997,0.0,0.00376]
[1778538123441,45.8,81872.81,0.0,-0.99997,0.0,0.00376]
[1778538123507,45.8,81872.81,0.0,-0.99997,0.0,0.00376]
[1778538123558,45.8,81872.81,0.0,-0.99997,0.0,0.00376]
[1778538123530,45.8,81867.9,0.0,-0.99997,0.0,0.0037]
[1778538125953,45.8,81866.03,0.0,-0.99997,0.0,0.00368]
[1778538128229,45.8,81865.27,0.0,-0.99997,0.0,0.00367]
[1778538128309,45.8,81865.27,0.0,-0.99997,0.0,0.00367]
[1778538130752,45.8,81865.19,0.0,-0.99997,0.0,0.00367]
[1778538130808,45.8,81865.19,0.0,-0.99997,0.0,0.00367]
[1778538130824,45.8,81865.19,0.0,-0.99997,0.0,0.00367]
[1778538131060,45.8,81865.19,0.0,-0.99997,0.0,0.00367]
[1778538131332,45.8,81865.19,0.0,-0.99997,0.0,0.00367]
[1778538131415,45.8,81864.74,0.0,-0.99997,0.0,0.00366]
[1778538133317,45.8,81864.81,0.0,-0.99997,0.0,0.00366]
[1778538133434,45.8,81864.81,0.0,-0.99997,0.0,0.00366]
[1778538133558,45.8,81864.81,0.0,-0.99997,0.0,0.00366]
[1778538136121,45.8,81864.12,0.0,-0.99997,0.0,0.00365]
[1778538136220,45.8,81864.12,0.0,-0.99997,0.0,0.00365]
[1778538136310,45.8,81864.12,0.0,-0.99997,0.0,0.00365]
[1778538136357,45.8,81864.12,0.0,-0.99997,0.0,0.00365]
[1778538136439,45.8,81863.09,0.0,-0.99997,0.0,0.00364]
[1778538137623,45.8,81862.27,0.0,-0.99997,0.0,0.00363]
[1778538139044,45.8,81860.2,0.0,-0.99997,0.0,0.00361]
[1778538140554,45.8,81860.2,0.0,-0.99997,0.0,0.00361]
[1778538140565,45.8,81860.2,0.0,-0.99997,0.0,0.00361]
[1778538140051,45.8,81857.04,0.0,-0.99997,0.0,0.00357]
[1778538140811,45.8,81857.04,0.0,-0.99997,0.0,0.00357]
[1778538141321,45.8,81857.04,0.0,-0.99997,0.0,0.00357]
[1778538141337,45.8,81854.46,0.0,-0.99997,0.0,0.00354]
[1778538141876,45.8,81854.46,0.0,-0.99997,0.0,0.00354]
[1778538145086,45.8,81849.33,0.0,-0.99997,0.0,0.00348]
[1778538146096,45.8,81849.33,0.0,-0.99997,0.0,0.00348]
[1778538146182,45.8,81849.33,0.0,-0.99997,0.0,0.00348]
[1778538146309,45.8,81849.33,0.0,-0.99997,0.0,0.00348]
[1778538146423,45.8,81849.33,0.0,-0.99997,0.0,0.00348]
[1778538146500,45.8,81848.46,0.0,-0.99997,0.0,0.00347]
[1778538149308,45.8,81847.87,0.0,-0.99997,0.0,0.00347]
[1778538149426,45.8,81847.87,0.0,-0.99997,0.0,0.00347]
[1778538149527,45.8,81847.87,0.0,-0.99997,0.0,0.00347]
[1778538151310,45.8,81847.84,0.0,-0.99997,0.0,0.00347]
[1778538151425,45.8,81847.84,0.0,-0.99997,0.0,0.00347]
[1778538151523,45.8,81847.63,0.0,-0.99997,0.0,0.00341]
[1778538152135,45.8,81846.4,0.0,-0.99997,0.0,0.0034]
[1778538152903,45.8,81846.4,0.0,-0.99997,0.0,0.0034]
[1778538153062,45.8,81846.4,0.0,-0.99997,0.0,0.0034]
[1778538153309,45.8,81846.4,0.0,-0.99997,0.0,0.0034]
[1778538153425,45.8,81846.4,0.0,-0.99997,0.0,0.0034]
[1778538153523,45.8,81845.29,0.0,-0.99997,0.0,0.00339]
[1778538155313,45.8,81845.19,0.0,-0.99997,0.0,0.00339]
[1778538155363,45.8,81845.19,0.0,-0.99997,0.0,0.00339]
[1778538155452,45.8,81843.81,0.0,-0.99997,0.0,0.00337]
[1778538156319,45.8,81843.81,0.0,-0.99997,0.0,0.00337]
[1778538159326,45.8,81843.74,0.0,-0.99997,0.0,0.00337]
[1778538159488,45.8,81843.74,0.0,-0.99997,0.0,0.00337]
[1778538159562,45.8,81843.74,0.0,-0.99997,0.0,0.00337]
[1778538159526,45.8,81838.46,0.0,-0.99997,0.0,0.00331]
[1778538159659,45.8,81838.46,0.0,-0.99997,0.0,0.00331]
[1778538160191,45.8,81837.41,0.0,-0.99997,0.0,0.0033]
[1778538163309,45.8,81837.48,0.0,-0.99997,0.0,0.0033]
[1778538163415,45.8,81837.48,0.0,-0.99997,0.0,0.0033]
[1778538163513,45.8,81837.55,0.0,-0.99997,0.0,0.0033]
[1778538165310,45.8,81837.55,0.0,-0.99997,0.0,0.0033]
[1778538165431,45.8,81837.55,0.0,-0.99997,0.0,0.0033]
[1778538165527,45.8,81837.55,0.0,-0.99997,0.0,0.0033]
[1778538166329,45.8,81837.55,0.0,-0.99997,0.0,0.0033]
[1778538167683,45.8,81837.55,0.0,-0.99997,0.0,0.0033]
[1778538169311,45.8,81837.83,0.0,-0.99997,0.0,0.00331]
[1778538169358,45.8,81837.73,0.0,-0.99997,0.0,0.00331]
[1778538169826,45.8,81837.73,0.0,-0.99997,0.0,0.00331]
[1778538171310,45.8,81837.58,0.0,-0.99997,0.0,0.0033]
[1778538171479,45.8,81837.58,0.0,-0.99997,0.0,0.0033]
[1778538171574,45.8,81837.58,0.0,-0.99997,0.0,0.0033]
[1778538173310,45.8,81837.73,0.0,-0.99997,0.0,0.00331]
[1778538173435,45.8,81837.73,0.0,-0.99997,0.0,0.00331]
[1778538173529,45.8,81837.98,0.0,-0.99997,0.0,0.00331]
[1778538177016,45.8,81837.15,0.0,-0.99997,0.0,0.0033]
[1778538177059,45.8,81837.15,0.0,-0.99997,0.0,0.0033]
[1778538177318,45.8,81837.15,0.0,-0.99997,0.0,0.0033]
[1778538177499,45.8,81837.15,0.0,-0.99997,0.0,0.0033]
[1778538177600,45.8,81837.18,0.0,-0.99997,0.0,0.0033]
[1778538181312,45.8,81836.8,0.0,-0.99997,0.0,0.0033]
[1778538181386,45.8,81836.8,0.0,-0.99997,0.0,0.0033]
[1778538181413,45.8,81836.98,0.0,-0.99997,0.0,0.0033]
[1778538185310,45.8,81837.07,0.0,-0.99997,0.0,0.0033]
[1778538185431,45.8,81837.07,0.0,-0.99997,0.0,0.0033]
[1778538185526,45.8,81836.96,0.0,-0.99997,0.0,0.0033]
[1778538187380,45.8,81835.05,0.0,-0.99997,0.0,0.00328]
[1778538189278,45.8,81834.74,0.0,-0.99997,0.0,0.00327]
[1778538189310,45.8,81834.74,0.0,-0.99997,0.0,0.00327]
[1778538189445,45.8,81834.74,0.0,-0.99997,0.0,0.00327]
[1778538189534,45.8,81834.51,0.0,-0.99997,0.0,0.00327]
[1778538191310,45.8,81833.85,0.0,-0.99997,0.0,0.00326]
[1778538191433,45.8,81833.85,0.0,-0.99997,0.0,0.00326]
[1778538191528,45.8,81833.01,0.0,-0.99997,0.0,0.00326]
[1778538193423,45.8,81834.57,0.0,-0.99997,0.0,0.00327]
[1778538194424,45.8,81834.57,0.0,-0.99997,0.0,0.00327]
[1778538194558,45.8,81834.57,0.0,-0.99997,0.0,0.00327]
[1778538195308,45.8,81834.5,0.0,-0.99997,0.0,0.00327]
[1778538195444,45.8,81834.5,0.0,-0.99997,0.0,0.00327]
[1778538195536,45.8,81834.5,0.0,-0.99997,0.0,0.00327]
[1778538197311,45.8,81834.5,0.0,-0.99997,0.0,0.00327]
[1778538197428,45.8,81834.5,0.0,-0.99997,0.0,0.00327]
[1778538197451,45.8,81830.71,0.0,-0.99997,0.0,0.00323]
[1778538197721,45.8,81830.71,0.0,-0.99997,0.0,0.00323]
[1778538197807,45.8,81830.71,0.0,-0.99997,0.0,0.00323]
[1778538198036,45.8,81830.71,0.0,-0.99997,0.0,0.00323]
[1778538198458,45.8,81826.1,0.0,-0.99997,0.0,0.00318]
[1778538200100,45.8,81826.42,0.0,-0.99997,0.0,0.00319]
[1778538200309,45.8,81826.42,0.0,-0.99997,0.0,0.00319]
[1778538201389,45.8,81827.13,0.0,-0.99997,0.0,0.00319]
[1778538201479,45.8,81827.9,0.0,-0.99997,0.0,0.0032]
[1778538203493,45.8,81827.14,0.0,-0.99997,0.0,0.00319]
[1778538203808,45.8,81827.14,0.0,-0.99997,0.0,0.00319]
[1778538209536,45.8,81826.56,0.0,-0.99997,0.0,0.00319]
[1778538211331,45.8,81826.49,0.0,-0.99997,0.0,0.00319]
[1778538211550,45.8,81826.62,0.0,-0.99997,0.0,0.00314]
[1778538214113,45.8,81826.65,0.0,-0.99997,0.0,0.00314]
[1778538214572,45.8,81814.85,0.0,-0.99997,0.0,0.00302]
[1778538215578,45.8,81806.43,0.0,-0.99997,0.0,0.00294]
[1778538215717,45.8,81806.43,0.0,-0.99997,0.0,0.00294]
[1778538216585,45.8,81805.44,0.0,-0.99997,0.0,0.00293]
[1778538217592,45.8,81804.99,0.0,-0.99997,0.0,0.00293]
[1778538218599,45.8,81802.69,0.0,-0.99997,0.0,0.0029]
[1778538220615,45.8,81801.98,0.0,-0.99997,0.0,0.0029]
[1778538220878,45.8,81801.98,0.0,-0.99997,0.0,0.0029]
[1778538221058,45.8,81801.98,0.0,-0.99997,0.0,0.0029]
[1778538223636,45.8,81800.32,0.0,-0.99998,0.0,0.00288]
[1778538226657,45.8,81801.04,0.0,-0.99998,0.0,0.00289]
[1778538227932,45.8,81801.56,0.0,-0.99998,0.0,0.00289]
[1778538228061,45.8,81801.56,0.0,-0.99998,0.0,0.00289]
[1778538228671,45.8,81802.58,0.0,-0.99997,0.0,0.0029]
[1778538229678,45.8,81803.38,0.0,-0.99997,0.0,0.00291]
[1778538231326,45.8,81803.38,0.0,-0.99997,0.0,0.00291]
[1778538232076,45.8,81802.69,0.0,-0.99997,0.0,0.0029]
[1778538232309,45.8,81802.69,0.0,-0.99997,0.0,0.0029]
[1778538232410,45.8,81806.5,0.0,-0.99997,0.0,0.00294]
[1778538233312,45.8,81806.5,0.0,-0.99997,0.0,0.00294]
[1778538233457,45.8,81806.5,0.0,-0.99997,0.0,0.00294]
[1778538233558,45.8,81806.5,0.0,-0.99997,0.0,0.00294]
[1778538233660,45.8,81806.95,0.0,-0.99997,0.0,0.00294]
[1778538234714,45.8,81805.31,0.0,-0.99997,0.0,0.00293]
[1778538236345,45.8,81805.31,0.0,-0.99997,0.0,0.00293]
[1778538237312,45.8,81805.46,0.0,-0.99997,0.0,0.00293]
[1778538237489,45.8,81805.46,0.0,-0.99997,0.0,0.00293]
[1778538237503,45.8,81805.46,0.0,-0.99997,0.0,0.00293]
[1778538238741,45.8,81814.8,0.0,-0.99997,0.0,0.00302]
[1778538240020,45.8,81814.8,0.0,-0.99997,0.0,0.00302]
[1778538240059,45.8,81814.8,0.0,-0.99997,0.0,0.00302]
[1778538240287,45.8,81814.8,0.0,-0.99997,0.0,0.00302]
[1778538240309,45.8,81814.8,0.0,-0.99997,0.0,0.00302]
[1778538240597,45.8,81814.8,0.0,-0.99997,0.0,0.00302]
[1778538240388,45.8,81811.84,0.0,-0.99997,0.0,0.00299]
[1778538240811,45.8,81811.84,0.0,-0.99997,0.0,0.00299]
[1778538240913,45.8,81813.69,0.0,-0.99997,0.0,0.00301]
[1778538242769,45.8,81812.22,0.0,-0.99997,0.0,0.003]
[1778538245639,45.8,81813.44,0.0,-0.99997,0.0,0.00301]
[1778538245809,45.8,81812.14,0.0,-0.99997,0.0,0.003]
[1778538246148,45.8,81812.14,0.0,-0.99997,0.0,0.003]
[1778538246310,45.8,81812.14,0.0,-0.99997,0.0,0.003]
[1778538246375,45.8,81812.5,0.0,-0.99997,0.0,0.003]
[1778538246797,45.8,81813.99,0.0,-0.99997,0.0,0.00301]
[1778538247804,45.8,81817.32,0.0,-0.99997,0.0,0.00305]
[1778538249031,45.8,81817.32,0.0,-0.99997,0.0,0.00305]
[1778538249061,45.8,81817.32,0.0,-0.99997,0.0,0.00305]
[1778538249979,45.8,81818.05,0.0,-0.99997,0.0,0.00305]
[1778538249989,45.8,81818.05,0.0,-0.99997,0.0,0.00305]
[1778538250059,45.8,81818.05,0.0,-0.99997,0.0,0.00305]
[1778538250160,45.8,81814.43,0.0,-0.99997,0.0,0.00302]
[1778538250826,45.8,81812.16,0.0,-0.99997,0.0,0.003]
[1778538251974,45.8,81812.16,0.0,-0.99997,0.0,0.003]
[1778538252065,45.8,81812.16,0.0,-0.99997,0.0,0.003]
[1778538252166,45.8,81814.84,0.0,-0.99997,0.0,0.00302]
[1778538252840,45.8,81817.31,0.0,-0.99997,0.0,0.00305]
[1778538256875,45.8,81821.69,0.0,-0.99997,0.0,0.00309]
[1778538257881,45.8,81823.28,0.0,-0.99997,0.0,0.00311]
[1778538259523,45.8,81823.28,0.0,-0.99997,0.0,0.00311]
[1778538259560,45.8,81823.28,0.0,-0.99997,0.0,0.00311]
[1778538259786,45.8,81823.6,0.0,-0.99997,0.0,0.00311]
[1778538259810,45.8,81823.6,0.0,-0.99997,0.0,0.00311]
[1778538259843,45.8,81823.6,0.0,-0.99997,0.0,0.00311]
[1778538260064,45.8,81823.6,0.0,-0.99997,0.0,0.00311]
[1778538260165,45.8,81824.42,0.0,-0.99997,0.0,0.00312]
[1778538262916,45.8,81826.77,0.0,-0.99997,0.0,0.00314]
[1778538264930,45.8,81828.62,0.0,-0.99997,0.0,0.00316]
[1778538265875,45.8,81828.62,0.0,-0.99997,0.0,0.00316]
[1778538266009,45.8,81828.62,0.0,-0.99997,0.0,0.00316]
[1778538266060,45.8,81828.62,0.0,-0.99997,0.0,0.00316]
[1778538266071,45.8,81828.62,0.0,-0.99997,0.0,0.00316]
[1778538266308,45.8,81828.62,0.0,-0.99997,0.0,0.00316]
[1778538266325,45.8,81827.86,0.0,-0.99997,0.0,0.00315]
[1778538269157,45.8,81828.69,0.0,-0.99997,0.0,0.00316]
[1778538269230,45.8,81830.68,0.0,-0.99997,0.0,0.00318]
[1778538270696,45.8,81830.68,0.0,-0.99997,0.0,0.00318]
[1778538269966,45.8,81833.28,0.0,-0.99997,0.0,0.00321]
[1778538270809,45.8,81833.28,0.0,-0.99997,0.0,0.00321]
[1778538270962,45.8,81833.28,0.0,-0.99997,0.0,0.00321]
[1778538271059,45.8,81833.28,0.0,-0.99997,0.0,0.00321]
[1778538271076,45.8,81833.28,0.0,-0.99997,0.0,0.00321]
[1778538271312,45.8,81833.28,0.0,-0.99997,0.0,0.00321]
[1778538271330,45.8,81833.28,0.0,-0.99997,0.0,0.00321]
[1778538271378,45.8,81832.46,0.0,-0.99997,0.0,0.00315]
[1778538272987,45.8,81837.28,0.0,-0.99997,0.0,0.0032]
[1778538273994,45.8,81841.52,0.0,-0.99997,0.0,0.00325]
[1778538275127,45.8,81841.52,0.0,-0.99997,0.0,0.00325]
[1778538275391,45.8,81846.38,0.0,-0.99997,0.0,0.0033]
[1778538275817,45.8,81846.38,0.0,-0.99997,0.0,0.0033]
[1778538275883,45.8,81846.38,0.0,-0.99997,0.0,0.0033]
[1778538276072,45.8,81846.38,0.0,-0.99997,0.0,0.0033]
[1778538276088,45.8,81846.38,0.0,-0.99997,0.0,0.0033]
[1778538276313,45.8,81846.38,0.0,-0.99997,0.0,0.0033]
[1778538276352,45.8,81846.84,0.0,-0.99997,0.0,0.0033]
[1778538279481,45.8,81847.73,0.0,-0.99997,0.0,0.00331]
[1778538279560,45.8,81847.73,0.0,-0.99997,0.0,0.00331]
[1778538281223,45.8,81846.64,0.0,-0.99997,0.0,0.0033]
[1778538281297,45.8,81846.64,0.0,-0.99997,0.0,0.0033]
[1778538281313,45.8,81846.64,0.0,-0.99997,0.0,0.0033]
[1778538281394,45.8,81848.77,0.0,-0.99997,0.0,0.00333]
[1778538287087,45.8,81847.41,0.0,-0.99997,0.0,0.00331]
[1778538291082,45.8,81847.74,0.0,-0.99997,0.0,0.00331]
[1778538291309,45.8,81847.74,0.0,-0.99997,0.0,0.00331]
[1778538291481,45.8,81847.74,0.0,-0.99997,0.0,0.00331]
[1778538291559,45.8,81847.74,0.0,-0.99997,0.0,0.00331]
[1778538291589,45.8,81847.74,0.0,-0.99997,0.0,0.00331]
[1778538291659,45.8,81846.85,0.0,-0.99997,0.0,0.0033]
[1778538291810,45.8,81846.85,0.0,-0.99997,0.0,0.0033]
[1778538294135,45.8,81849.09,0.0,-0.99997,0.0,0.00333]
[1778538295038,45.8,81849.09,0.0,-0.99997,0.0,0.00333]
[1778538295062,45.8,81849.09,0.0,-0.99997,0.0,0.00333]
[1778538300177,45.8,81844.76,0.0,-0.99997,0.0,0.00328]
[1778538301657,45.8,81844.76,0.0,-0.99997,0.0,0.00328]
[1778538301672,45.8,81842.6,0.0,-0.99997,0.0,0.00326]
[1778538301794,45.8,81842.6,0.0,-0.99997,0.0,0.00326]
[1778538301809,45.8,81842.6,0.0,-0.99997,0.0,0.00326]
[1778538301818,45.8,81842.6,0.0,-0.99997,0.0,0.00326]
[1778538302066,45.8,81842.6,0.0,-0.99997,0.0,0.00326]
[1778538302191,45.8,81842.39,0.0,-0.99997,0.0,0.00326]
[1778538303198,45.8,81833.89,0.0,-0.99997,0.0,0.00317]
[1778538304205,45.8,81829.79,0.0,-0.99997,0.0,0.00313]
[1778538304899,45.8,81829.79,0.0,-0.99997,0.0,0.00313]
[1778538305059,45.8,81829.79,0.0,-0.99997,0.0,0.00313]
[1778538307226,45.8,81825.4,0.0,-0.99997,0.0,0.00308]
[1778538308233,45.8,81822.41,0.0,-0.99997,0.0,0.00305]
[1778538309591,45.8,81822.41,0.0,-0.99997,0.0,0.00305]
[1778538309650,45.8,81822.41,0.0,-0.99997,0.0,0.00305]
[1778538309692,45.8,81822.07,0.0,-0.99997,0.0,0.00305]
[1778538309778,45.8,81822.07,0.0,-0.99997,0.0,0.00305]
[1778538309808,45.8,81822.07,0.0,-0.99997,0.0,0.00305]
[1778538310247,45.8,81821.76,0.0,-0.99997,0.0,0.00304]
[1778538311336,45.8,81821.76,0.0,-0.99997,0.0,0.00304]
[1778538313316,45.8,81821.66,0.0,-0.99997,0.0,0.00304]
[1778538313453,45.8,81821.66,0.0,-0.99997,0.0,0.00304]
[1778538313564,45.8,81821.66,0.0,-0.99997,0.0,0.00304]
[1778538318303,45.8,81819.33,0.0,-0.99997,0.0,0.00302]
[1778538319506,45.8,81819.33,0.0,-0.99997,0.0,0.00302]
[1778538319559,45.8,81819.33,0.0,-0.99997,0.0,0.00302]
[1778538319564,45.8,81819.33,0.0,-0.99997,0.0,0.00302]
[1778538319756,45.8,81819.33,0.0,-0.99997,0.0,0.00302]
[1778538319765,45.8,81819.03,0.0,-0.99997,0.0,0.00302]
[1778538319811,45.8,81819.03,0.0,-0.99997,0.0,0.00302]
[1778538321324,45.8,81817.33,0.0,-0.99997,0.0,0.003]
[1778538323338,45.8,81818.83,0.0,-0.99997,0.0,0.00302]
[1778538325352,45.8,81820.8,0.0,-0.99997,0.0,0.00304]
[1778538327006,45.8,81822.06,0.0,-0.99997,0.0,0.00305]
[1778538327060,45.8,81822.06,0.0,-0.99997,0.0,0.00305]
[1778538327243,45.8,81822.06,0.0,-0.99997,0.0,0.00305]
[1778538327313,45.8,81822.06,0.0,-0.99997,0.0,0.00305]
[1778538327370,45.8,81822.06,0.0,-0.99997,0.0,0.00305]
[1778538327564,45.8,81822.06,0.0,-0.99997,0.0,0.00305]
[1778538327696,45.8,81822.06,0.0,-0.99997,0.0,0.00305]
[1778538327739,45.8,81823.32,0.0,-0.99997,0.0,0.00306]
[1778538328373,45.8,81819.66,0.0,-0.99997,0.0,0.00302]
[1778538329380,45.8,81818.29,0.0,-0.99997,0.0,0.00301]
[1778538331314,45.8,81818.04,0.0,-0.99997,0.0,0.00301]
[1778538331443,45.8,81818.04,0.0,-0.99997,0.0,0.00301]
[1778538331530,45.8,81819.4,0.0,-0.99997,0.0,0.00298]
[1778538334415,45.8,81822.1,0.0,-0.99997,0.0,0.003]
[1778538335310,45.8,81822.1,0.0,-0.99997,0.0,0.003]
[1778538335424,45.8,81822.1,0.0,-0.99997,0.0,0.003]
[1778538335525,45.8,81822.23,0.0,-0.99997,0.0,0.003]
[1778538335832,45.8,81822.23,0.0,-0.99997,0.0,0.003]
[1778538336057,45.8,81822.23,0.0,-0.99997,0.0,0.003]
[1778538336429,45.8,81820.11,0.0,-0.99997,0.0,0.00298]
[1778538339450,45.8,81827.28,0.0,-0.99997,0.0,0.00305]
[1778538340439,45.8,81827.28,0.0,-0.99997,0.0,0.00305]
[1778538340506,45.8,81827.28,0.0,-0.99997,0.0,0.00305]
[1778538340558,45.8,81827.28,0.0,-0.99997,0.0,0.00305]
[1778538340613,45.8,81827.28,0.0,-0.99997,0.0,0.00305]
[1778538340659,45.8,81829.25,0.0,-0.99997,0.0,0.00307]
[1778538340809,45.8,81829.25,0.0,-0.99997,0.0,0.00307]
[1778538341843,45.8,81829.66,0.0,-0.99997,0.0,0.00308]
[1778538342471,45.8,81828.29,0.0,-0.99997,0.0,0.00306]
[1778538345492,45.8,81829.64,0.0,-0.99997,0.0,0.00308]
[1778538346326,45.8,81829.64,0.0,-0.99997,0.0,0.00308]
[1778538347314,45.8,81829.33,0.0,-0.99997,0.0,0.00307]
[1778538347506,45.8,81829.2,0.0,-0.99997,0.0,0.00307]
[1778538349520,45.8,81832.45,0.0,-0.99997,0.0,0.00311]
[1778538350059,45.8,81832.45,0.0,-0.99997,0.0,0.00311]
[1778538350309,45.8,81832.45,0.0,-0.99997,0.0,0.00311]
[1778538351534,45.8,81826.75,0.0,-0.99997,0.0,0.00305]
[1778538352541,45.8,81824.69,0.0,-0.99997,0.0,0.00303]
[1778538353959,45.8,81825.88,0.0,-0.99997,0.0,0.00304]
[1778538354062,45.8,81825.88,0.0,-0.99997,0.0,0.00304]
[1778538354149,45.8,81825.88,0.0,-0.99997,0.0,0.00304]
[1778538354308,45.8,81825.88,0.0,-0.99997,0.0,0.00304]
[1778538354764,45.8,81825.88,0.0,-0.99997,0.0,0.00304]
[1778538354555,45.8,81824.4,0.0,-0.99997,0.0,0.00303]
[1778538354810,45.8,81824.4,0.0,-0.99997,0.0,0.00303]
[1778538359917,45.8,81824.1,0.0,-0.99997,0.0,0.00302]
[1778538360055,45.8,81824.1,0.0,-0.99997,0.0,0.00302]
[1778538360059,45.8,81824.1,0.0,-0.99997,0.0,0.00302]
[1778538360185,45.8,81824.1,0.0,-0.99997,0.0,0.00302]
[1778538360309,45.8,81824.1,0.0,-0.99997,0.0,0.00302]
[1778538360392,45.8,81824.1,0.0,-0.99997,0.0,0.00302]
[1778538363725,45.8,81824.26,0.0,-0.99997,0.0,0.00302]
[1778538363618,45.8,81804.23,0.0,-0.99998,0.0,0.00283]
[1778538364625,45.8,81801.02,0.0,-0.99998,0.0,0.0028]
[1778538365633,45.8,81802.33,0.0,-0.99998,0.0,0.00281]
[1778538366932,45.8,81802.33,0.0,-0.99998,0.0,0.00281]
[1778538367036,45.8,81802.33,0.0,-0.99998,0.0,0.00281]
[1778538367087,45.8,81802.33,0.0,-0.99998,0.0,0.00281]
[1778538367251,45.8,81802.33,0.0,-0.99998,0.0,0.00281]
[1778538367648,45.8,81802.19,0.0,-0.99998,0.0,0.00281]
[1778538369661,45.8,81799.4,0.0,-0.99998,0.0,0.00279]
[1778538370668,45.8,81797.08,0.0,-0.99998,0.0,0.00277]
[1778538371062,45.8,81797.08,0.0,-0.99998,0.0,0.00277]
[1778538371207,45.8,81797.08,0.0,-0.99998,0.0,0.00277]
[1778538371681,45.8,81794.52,0.0,-0.99998,0.0,0.00274]
[1778538372688,45.8,81780.22,0.0,-0.99998,0.0,0.00262]
[1778538373697,45.8,81773.44,0.0,-0.99998,0.0,0.00256]
[1778538374705,45.8,81773.4,0.0,-0.99998,0.0,0.00256]
[1778538376710,45.8,81773.31,0.0,-0.99998,0.0,0.00256]
[1778538376812,45.8,81773.31,0.0,-0.99998,0.0,0.00256]
[1778538376719,45.8,81773.31,0.0,-0.99998,0.0,0.00256]
[1778538376881,45.8,81773.31,0.0,-0.99998,0.0,0.00256]
[1778538377059,45.8,81773.31,0.0,-0.99998,0.0,0.00256]
[1778538380560,45.8,81773.51,0.0,-0.99998,0.0,0.00256]
[1778538380684,45.8,81773.51,0.0,-0.99998,0.0,0.00256]
[1778538380783,45.8,81773.51,0.0,-0.99998,0.0,0.00256]
[1778538381755,45.8,81769.5,0.0,-0.99998,0.0,0.00252]
[1778538382762,45.8,81763.24,0.0,-0.99998,0.0,0.00247]
[1778538383769,45.8,81761.35,0.0,-0.99998,0.0,0.00246]
[1778538384565,45.8,81761.35,0.0,-0.99998,0.0,0.00246]
[1778538384692,45.8,81761.35,0.0,-0.99998,0.0,0.00246]
[1778538384776,45.8,81761.7,0.0,-0.99998,0.0,0.00246]
[1778538386248,45.8,81762.31,0.0,-0.99998,0.0,0.00246]
[1778538386309,45.8,81762.31,0.0,-0.99998,0.0,0.00246]
[1778538387797,45.8,81757.93,0.0,-0.99998,0.0,0.00243]
[1778538388560,45.8,81757.93,0.0,-0.99998,0.0,0.00243]
[1778538388608,45.8,81757.93,0.0,-0.99998,0.0,0.00243]
[1778538388804,45.8,81757.66,0.0,-0.99998,0.0,0.00243]
[1778538390562,45.8,81757.82,0.0,-0.99998,0.0,0.00243]
[1778538390691,45.8,81757.82,0.0,-0.99998,0.0,0.00243]
[1778538390818,45.8,81757.88,0.0,-0.99998,0.0,0.00243]
[1778538391825,45.8,81759.41,0.0,-0.99998,0.0,0.0024]
[1778538392832,45.8,81762.64,0.0,-0.99998,0.0,0.00243]
[1778538393211,45.8,81762.64,0.0,-0.99998,0.0,0.00243]
[1778538393308,45.8,81762.64,0.0,-0.99998,0.0,0.00243]
[1778538394558,45.8,81761.77,0.0,-0.99998,0.0,0.00242]
[1778538394676,45.8,81761.77,0.0,-0.99998,0.0,0.00242]
[1778538394848,45.8,81761.89,0.0,-0.99998,0.0,0.00242]
[1778538396559,45.8,81761.89,0.0,-0.99998,0.0,0.00242]
[1778538396643,45.8,81761.89,0.0,-0.99998,0.0,0.00242]
[1778538396660,45.8,81761.87,0.0,-0.99998,0.0,0.00242]
[1778538398970,45.8,81762.14,0.0,-0.99998,0.0,0.00243]
[1778538399058,45.8,81762.14,0.0,-0.99998,0.0,0.00243]
[1778538400559,45.8,81761.42,0.0,-0.99998,0.0,0.00242]
[1778538400683,45.8,81761.42,0.0,-0.99998,0.0,0.00242]
[1778538400777,45.8,81761.47,0.0,-0.99998,0.0,0.00242]
[1778538404559,45.8,81762.06,0.0,-0.99998,0.0,0.00242]
[1778538404673,45.8,81762.06,0.0,-0.99998,0.0,0.00242]
[1778538404770,45.8,81762.11,0.0,-0.99998,0.0,0.00243]
[1778538406559,45.8,81762.05,0.0,-0.99998,0.0,0.00242]
[1778538406674,45.8,81762.05,0.0,-0.99998,0.0,0.00242]
[1778538406774,45.8,81762.0,0.0,-0.99998,0.0,0.00242]
[1778538410429,45.8,81761.33,0.0,-0.99998,0.0,0.00242]
[1778538410570,45.8,81761.33,0.0,-0.99998,0.0,0.00242]
[1778538410685,45.8,81761.33,0.0,-0.99998,0.0,0.00242]
[1778538410781,45.8,81757.03,0.0,-0.99998,0.0,0.00238]
[1778538410958,45.8,81754.72,0.0,-0.99998,0.0,0.00237]
[1778538411965,45.8,81753.45,0.0,-0.99998,0.0,0.00236]
[1778538414120,45.8,81754.51,0.0,-0.99998,0.0,0.00236]
[1778538414226,45.8,81754.51,0.0,-0.99998,0.0,0.00236]
[1778538414308,45.8,81754.51,0.0,-0.99998,0.0,0.00236]
[1778538414423,45.8,81754.51,0.0,-0.99998,0.0,0.00236]
[1778538414524,45.8,81752.9,0.0,-0.99998,0.0,0.00235]
[1778538416558,45.8,81752.87,0.0,-0.99998,0.0,0.00235]
[1778538416694,45.8,81752.87,0.0,-0.99998,0.0,0.00235]
[1778538416766,45.8,81752.98,0.0,-0.99998,0.0,0.00235]
[1778538418559,45.8,81753.07,0.0,-0.99998,0.0,0.00235]
[1778538418675,45.8,81753.07,0.0,-0.99998,0.0,0.00235]
[1778538418772,45.8,81751.98,0.0,-0.99998,0.0,0.00234]
[1778538419063,45.8,81751.98,0.0,-0.99998,0.0,0.00234]
[1778538419122,45.8,81744.02,0.0,-0.99998,0.0,0.00228]
[1778538420025,45.8,81735.28,0.0,-0.99998,0.0,0.00222]
[1778538421032,45.8,81734.31,0.0,-0.99998,0.0,0.00221]
[1778538422564,45.8,81734.31,0.0,-0.99998,0.0,0.00221]
[1778538422704,45.8,81734.31,0.0,-0.99998,0.0,0.00221]
[1778538422802,45.8,81736.12,0.0,-0.99998,0.0,0.00222]
[1778538423046,45.8,81738.93,0.0,-0.99998,0.0,0.00224]
[1778538424567,45.8,81738.93,0.0,-0.99998,0.0,0.00224]
[1778538424693,45.8,81738.93,0.0,-0.99998,0.0,0.00224]
[1778538424792,45.8,81738.97,0.0,-0.99998,0.0,0.00224]
[1778538426625,45.8,81739.0,0.0,-0.99998,0.0,0.00225]
[1778538426808,45.8,81739.0,0.0,-0.99998,0.0,0.00225]
[1778538428558,45.8,81738.41,0.0,-0.99998,0.0,0.00224]
[1778538428587,45.8,81738.41,0.0,-0.99998,0.0,0.00224]
[1778538428689,45.8,81738.03,0.0,-0.99998,0.0,0.00224]
[1778538429091,45.8,81740.85,0.0,-0.99998,0.0,0.00226]
[1778538430560,45.8,81740.85,0.0,-0.99998,0.0,0.00226]
[1778538430685,45.8,81740.85,0.0,-0.99998,0.0,0.00226]
[1778538430781,45.8,81741.46,0.0,-0.99998,0.0,0.00226]
[1778538431105,45.8,81742.75,0.0,-0.99998,0.0,0.00227]
[1778538431918,45.8,81742.75,0.0,-0.99998,0.0,0.00227]
[1778538432058,45.8,81742.75,0.0,-0.99998,0.0,0.00227]
[1778538433459,45.8,81742.75,0.0,-0.99998,0.0,0.00227]
[1778538433532,45.8,81742.75,0.0,-0.99998,0.0,0.00227]
[1778538433558,45.8,81742.75,0.0,-0.99998,0.0,0.00227]
[1778538433678,45.8,81742.75,0.0,-0.99998,0.0,0.00227]
[1778538433705,45.8,81744.65,0.0,-0.99998,0.0,0.00229]
[1778538434126,45.8,81751.74,0.0,-0.99998,0.0,0.00234]
[1778538435133,45.8,81753.38,0.0,-0.99998,0.0,0.00236]
[1778538436559,45.8,81753.38,0.0,-0.99998,0.0,0.00236]
[1778538436671,45.8,81753.38,0.0,-0.99998,0.0,0.00236]
[1778538436702,45.8,81754.03,0.0,-0.99998,0.0,0.00236]
[1778538437774,45.8,81754.03,0.0,-0.99998,0.0,0.00236]
[1778538437807,45.8,81754.03,0.0,-0.99998,0.0,0.00236]
[1778538440560,45.8,81754.16,0.0,-0.99998,0.0,0.00236]
[1778538440693,45.8,81754.16,0.0,-0.99998,0.0,0.00236]
[1778538440792,45.8,81754.2,0.0,-0.99998,0.0,0.00236]
[1778538441342,45.8,81754.2,0.0,-0.99998,0.0,0.00236]
[1778538442570,45.8,81754.16,0.0,-0.99998,0.0,0.00236]
[1778538442668,45.8,81754.16,0.0,-0.99998,0.0,0.00236]
[1778538442809,45.8,81754.16,0.0,-0.99998,0.0,0.00236]
[1778538442894,45.8,81754.16,0.0,-0.99998,0.0,0.00236]
[1778538442879,45.8,81754.23,0.0,-0.99998,0.0,0.00236]
[1778538446362,45.8,81754.39,0.0,-0.99998,0.0,0.00236]
[1778538446559,45.8,81754.39,0.0,-0.99998,0.0,0.00236]
[1778538446877,45.8,81754.15,0.0,-0.99998,0.0,0.00236]
[1778538447217,45.8,81747.01,0.0,-0.99998,0.0,0.00231]
[1778538447905,45.8,81747.01,0.0,-0.99998,0.0,0.00231]
[1778538448007,45.8,81747.01,0.0,-0.99998,0.0,0.00231]
[1778538448060,45.8,81747.01,0.0,-0.99998,0.0,0.00231]
[1778538448121,45.8,81747.01,0.0,-0.99998,0.0,0.00231]
[1778538448246,45.8,81747.01,0.0,-0.99998,0.0,0.00231]
[1778538448308,45.8,81747.01,0.0,-0.99998,0.0,0.00231]
[1778538448343,45.8,81738.09,0.0,-0.99998,0.0,0.00224]
[1778538449231,45.8,81737.79,0.0,-0.99998,0.0,0.00224]
[1778538450559,45.8,81737.79,0.0,-0.99998,0.0,0.00224]
[1778538450674,45.8,81737.79,0.0,-0.99998,0.0,0.00224]
[1778538450776,45.8,81738.33,0.0,-0.99998,0.0,0.00224]
[1778538451245,45.8,81738.49,0.0,-0.99998,0.0,0.00221]
[1778538453975,45.8,81738.4,0.0,-0.99998,0.0,0.00221]
[1778538454062,45.8,81738.4,0.0,-0.99998,0.0,0.00221]
[1778538454159,45.8,81738.4,0.0,-0.99998,0.0,0.00221]
[1778538454173,45.8,81738.4,0.0,-0.99998,0.0,0.00221]
[1778538454312,45.8,81738.4,0.0,-0.99998,0.0,0.00221]
[1778538454317,45.8,81737.88,0.0,-0.99998,0.0,0.0022]
[1778538456336,45.8,81738.15,0.0,-0.99998,0.0,0.0022]
[1778538458294,45.8,81736.45,0.0,-0.99998,0.0,0.00219]
[1778538462787,45.8,81737.02,0.0,-0.99998,0.0,0.0022]
[1778538466350,45.8,81742.67,0.0,-0.99998,0.0,0.00224]
[1778538467357,45.8,81747.08,0.0,-0.99998,0.0,0.00227]
[1778538468000,45.8,81747.08,0.0,-0.99998,0.0,0.00227]
[1778538468066,45.8,81747.08,0.0,-0.99998,0.0,0.00227]
[1778538468111,45.8,81747.08,0.0,-0.99998,0.0,0.00227]
[1778538468338,45.8,81747.08,0.0,-0.99998,0.0,0.00227]
[1778538468364,45.8,81749.17,0.0,-0.99998,0.0,0.00229]
[1778538469371,45.8,81753.86,0.0,-0.99998,0.0,0.00232]
[1778538470378,45.8,81752.91,0.0,-0.99998,0.0,0.00232]
[1778538471340,45.8,81752.91,0.0,-0.99998,0.0,0.00232]
[1778538471755,45.8,81752.91,0.0,-0.99998,0.0,0.00232]
[1778538471808,45.8,81752.91,0.0,-0.99998,0.0,0.00232]
[1778538471903,45.8,81753.69,0.0,-0.99998,0.0,0.00232]
[1778538472564,45.8,81753.69,0.0,-0.99998,0.0,0.00232]
[1778538472686,45.8,81753.69,0.0,-0.99998,0.0,0.00232]
[1778538472809,45.8,81753.69,0.0,-0.99998,0.0,0.00232]
[1778538472848,45.8,81753.69,0.0,-0.99998,0.0,0.00232]
[1778538472909,45.8,81751.76,0.0,-0.99998,0.0,0.00231]
[1778538476420,45.8,81748.78,0.0,-0.99998,0.0,0.00228]
[1778538479441,45.8,81747.7,0.0,-0.99998,0.0,0.00228]
[1778538479945,45.8,81747.7,0.0,-0.99998,0.0,0.00228]
[1778538480059,45.8,81747.7,0.0,-0.99998,0.0,0.00228]
[1778538480448,45.8,81745.51,0.0,-0.99998,0.0,0.00226]
[1778538481455,45.8,81746.22,0.0,-0.99998,0.0,0.00226]
[1778538482462,45.8,81751.9,0.0,-0.99998,0.0,0.00231]
[1778538483540,45.8,81751.9,0.0,-0.99998,0.0,0.00231]
[1778538483558,45.8,81751.9,0.0,-0.99998,0.0,0.00231]
[1778538483641,45.8,81750.98,0.0,-0.99998,0.0,0.0023]
[1778538484476,45.8,81748.65,0.0,-0.99998,0.0,0.00228]
[1778538485483,45.8,81747.67,0.0,-0.99998,0.0,0.00228]
[1778538486490,45.8,81744.32,0.0,-0.99998,0.0,0.00225]
[1778538487188,45.8,81744.32,0.0,-0.99998,0.0,0.00225]
[1778538487310,45.8,81744.32,0.0,-0.99998,0.0,0.00225]
[1778538487497,45.8,81736.28,0.0,-0.99998,0.0,0.00219]
[1778538488505,45.8,81733.79,0.0,-0.99998,0.0,0.00217]
[1778538490518,45.8,81737.16,0.0,-0.99998,0.0,0.0022]
[1778538491567,45.8,81737.16,0.0,-0.99998,0.0,0.0022]
[1778538491668,45.8,81743.03,0.0,-0.99998,0.0,0.00224]
[1778538493539,45.8,81744.88,0.0,-0.99998,0.0,0.00225]
[1778538494616,45.8,81744.88,0.0,-0.99998,0.0,0.00225]
[1778538494683,45.8,81751.61,0.0,-0.99998,0.0,0.00231]
[1778538495555,45.8,81758.9,0.0,-0.99998,0.0,0.00236]
[1778538498576,45.8,81758.5,0.0,-0.99998,0.0,0.00236]
[1778538499772,45.8,81758.5,0.0,-0.99998,0.0,0.00236]
[1778538499813,45.8,81758.5,0.0,-0.99998,0.0,0.00236]
[1778538499874,45.8,81747.66,0.0,-0.99998,0.0,0.00228]
[1778538500590,45.8,81749.99,0.0,-0.99998,0.0,0.00229]
[1778538501597,45.8,81748.02,0.0,-0.99998,0.0,0.00228]
[1778538502604,45.8,81744.52,0.0,-0.99998,0.0,0.00225]
[1778538503616,45.8,81745.72,0.0,-0.99998,0.0,0.00226]
[1778538504622,45.8,81748.58,0.0,-0.99998,0.0,0.00228]
[1778538506636,45.8,81741.63,0.0,-0.99998,0.0,0.00223]
[1778538508650,45.8,81736.84,0.0,-0.99998,0.0,0.00219]
[1778538509657,45.8,81735.58,0.0,-0.99998,0.0,0.00218]
[1778538511345,45.8,81735.04,0.0,-0.99998,0.0,0.00218]
[1778538511671,45.8,81734.78,0.0,-0.99998,0.0,0.00214]
[1778538512678,45.8,81736.68,0.0,-0.99998,0.0,0.00216]
[1778538514318,45.8,81736.67,0.0,-0.99998,0.0,0.00216]
[1778538514437,45.8,81736.67,0.0,-0.99998,0.0,0.00216]
[1778538514561,45.8,81736.67,0.0,-0.99998,0.0,0.00216]
[1778538514692,45.8,81736.95,0.0,-0.99998,0.0,0.00216]
[1778538515699,45.8,81739.16,0.0,-0.99998,0.0,0.00218]
[1778538516625,45.8,81739.16,0.0,-0.99998,0.0,0.00218]
[1778538521345,45.8,81738.61,0.0,-0.99998,0.0,0.00217]
[1778538522314,45.8,81737.59,0.0,-0.99998,0.0,0.00217]
[1778538522442,45.8,81737.59,0.0,-0.99998,0.0,0.00217]
[1778538522561,45.8,81737.59,0.0,-0.99998,0.0,0.00217]
[1778538523613,45.8,81737.59,0.0,-0.99998,0.0,0.00217]
[1778538523809,45.8,81737.59,0.0,-0.99998,0.0,0.00217]
[1778538523885,45.8,81737.16,0.0,-0.99998,0.0,0.00216]
[1778538524187,45.8,81737.16,0.0,-0.99998,0.0,0.00216]
[1778538524309,45.8,81737.16,0.0,-0.99998,0.0,0.00216]
[1778538524410,45.8,81737.16,0.0,-0.99998,0.0,0.00216]
[1778538530807,45.8,81728.49,0.0,-0.99998,0.0,0.0021]
[1778538531813,45.8,81722.66,0.0,-0.99998,0.0,0.00206]
[1778538532820,45.8,81723.68,0.0,-0.99998,0.0,0.00207]
[1778538533956,45.8,81723.68,0.0,-0.99998,0.0,0.00207]
[1778538534060,45.8,81724.29,0.0,-0.99998,0.0,0.00207]
[1778538534078,45.8,81724.29,0.0,-0.99998,0.0,0.00207]
[1778538534312,45.8,81724.29,0.0,-0.99998,0.0,0.00207]
[1778538534834,45.8,81723.75,0.0,-0.99998,0.0,0.00207]
[1778538536848,45.8,81726.46,0.0,-0.99998,0.0,0.00209]
[1778538541883,45.8,81726.86,0.0,-0.99998,0.0,0.00209]
[1778538542284,45.8,81726.86,0.0,-0.99998,0.0,0.00209]
[1778538542310,45.8,81726.86,0.0,-0.99998,0.0,0.00209]
[1778538542367,45.8,81726.86,0.0,-0.99998,0.0,0.00209]
[1778538542557,45.8,81726.86,0.0,-0.99998,0.0,0.00209]
[1778538542890,45.8,81727.83,0.0,-0.99998,0.0,0.0021]
[1778538543897,45.8,81730.6,0.0,-0.99998,0.0,0.00211]
[1778538546918,45.8,81733.51,0.0,-0.99998,0.0,0.00214]
[1778538547925,45.8,81737.97,0.0,-0.99998,0.0,0.00217]
[1778538549142,45.8,81737.89,0.0,-0.99998,0.0,0.00217]
[1778538549200,45.8,81737.89,0.0,-0.99998,0.0,0.00217]
[1778538549308,45.8,81737.89,0.0,-0.99998,0.0,0.00217]
[1778538549939,45.8,81734.86,0.0,-0.99998,0.0,0.00215]
[1778538550946,45.8,81733.03,0.0,-0.99998,0.0,0.00213]
[1778538551337,45.8,81733.03,0.0,-0.99998,0.0,0.00213]
[1778538552310,45.8,81733.04,0.0,-0.99998,0.0,0.00213]
[1778538552363,45.8,81733.04,0.0,-0.99998,0.0,0.00213]
[1778538552562,45.8,81733.04,0.0,-0.99998,0.0,0.00213]
[1778538557995,45.8,81732.42,0.0,-0.99998,0.0,0.00213]
[1778538561403,45.8,81731.92,0.0,-0.99998,0.0,0.00212]
[1778538562313,45.8,81731.92,0.0,-0.99998,0.0,0.00212]
[1778538562419,45.8,81731.92,0.0,-0.99998,0.0,0.00212]
[1778538562561,45.8,81731.92,0.0,-0.99998,0.0,0.00212]
[1778538564038,45.8,81727.48,0.0,-0.99998,0.0,0.00209]
[1778538565640,45.8,81727.48,0.0,-0.99998,0.0,0.00209]
[1778538565808,45.8,81727.48,0.0,-0.99998,0.0,0.00209]
[1778538565899,45.8,81725.96,0.0,-0.99998,0.0,0.00208]
[1778538566085,45.8,81725.96,0.0,-0.99998,0.0,0.00208]
[1778538566311,45.8,81725.96,0.0,-0.99998,0.0,0.00208]
[1778538566410,45.8,81725.88,0.0,-0.99998,0.0,0.00208]
[1778538571087,45.8,81725.16,0.0,-0.99998,0.0,0.00204]
[1778538574001,45.8,81726.01,0.0,-0.99998,0.0,0.00205]
[1778538574065,45.8,81725.17,0.0,-0.99998,0.0,0.00204]
[1778538574312,45.8,81725.17,0.0,-0.99998,0.0,0.00204]
[1778538574408,45.8,81724.08,0.0,-0.99998,0.0,0.00204]
[1778538580151,45.8,81723.94,0.0,-0.99998,0.0,0.00204]
[1778538583647,45.8,81723.09,0.0,-0.99998,0.0,0.00203]
[1778538583702,45.8,81723.09,0.0,-0.99998,0.0,0.00203]
[1778538583810,45.8,81723.09,0.0,-0.99998,0.0,0.00203]
[1778538583871,45.8,81722.94,0.0,-0.99998,0.0,0.00203]
[1778538589214,45.8,81724.85,0.0,-0.99998,0.0,0.00204]
[1778538590613,45.8,81724.85,0.0,-0.99998,0.0,0.00204]
[1778538590683,45.8,81724.85,0.0,-0.99998,0.0,0.00204]
[1778538590811,45.8,81724.85,0.0,-0.99998,0.0,0.00204]
[1778538590819,45.8,81725.96,0.0,-0.99998,0.0,0.00205]
[1778538591228,45.8,81724.54,0.0,-0.99998,0.0,0.00204]
[1778538593242,45.8,81721.78,0.0,-0.99998,0.0,0.00202]
[1778538598277,45.8,81722.69,0.0,-0.99998,0.0,0.00203]
[1778538599284,45.8,81724.89,0.0,-0.99998,0.0,0.00204]
[1778538600266,45.8,81724.89,0.0,-0.99998,0.0,0.00204]
[1778538600312,45.8,81724.89,0.0,-0.99998,0.0,0.00204]
[1778538600402,45.8,81724.89,0.0,-0.99998,0.0,0.00204]
[1778538600561,45.8,81724.89,0.0,-0.99998,0.0,0.00204]
[1778538600660,45.8,81724.52,0.0,-0.99998,0.0,0.00204]
[1778538606336,45.8,81724.24,0.0,-0.99998,0.0,0.00204]
[1778538608350,45.8,81722.75,0.0,-0.99998,0.0,0.00203]
[1778538610540,45.8,81721.99,0.0,-0.99998,0.0,0.00202]
[1778538610559,45.8,81721.99,0.0,-0.99998,0.0,0.00202]
[1778538610612,45.8,81721.99,0.0,-0.99998,0.0,0.00202]
[1778538610810,45.8,81721.99,0.0,-0.99998,0.0,0.00202]
[1778538610874,45.8,81721.14,0.0,-0.99998,0.0,0.00202]
[1778538611360,45.8,81721.14,0.0,-0.99998,0.0,0.00202]
[1778538612444,45.8,81721.14,0.0,-0.99998,0.0,0.00202]
[1778538619428,45.8,81733.81,0.0,-0.99998,0.0,0.0021]
[1778538620435,45.8,81739.31,0.0,-0.99998,0.0,0.00214]
[1778538621442,45.8,81743.43,0.0,-0.99998,0.0,0.00217]
[1778538624979,45.8,81744.54,0.0,-0.99998,0.0,0.00218]
[1778538625014,45.8,81744.54,0.0,-0.99998,0.0,0.00218]
[1778538625061,45.8,81744.54,0.0,-0.99998,0.0,0.00218]
[1778538625000,45.8,81750.12,0.0,-0.99998,0.0,0.00222]
[1778538625470,45.8,81750.44,0.0,-0.99998,0.0,0.00223]
[1778538626478,45.8,81749.03,0.0,-0.99998,0.0,0.00221]
[1778538629499,45.8,81752.71,0.0,-0.99998,0.0,0.00224]
[1778538630625,45.8,81752.71,0.0,-0.99998,0.0,0.00224]
[1778538631023,45.8,81753.94,0.0,-0.99998,0.0,0.00222]
[1778538631820,45.8,81749.12,0.0,-0.99998,0.0,0.00218]
[1778538632311,45.8,81749.12,0.0,-0.99998,0.0,0.00218]
[1778538633540,45.8,81749.19,0.0,-0.99998,0.0,0.00218]
[1778538633558,45.8,81749.19,0.0,-0.99998,0.0,0.00218]
[1778538633649,45.8,81749.19,0.0,-0.99998,0.0,0.00218]
[1778538633809,45.8,81749.19,0.0,-0.99998,0.0,0.00218]
[1778538633892,45.8,81749.14,0.0,-0.99998,0.0,0.00218]
[1778538635541,45.8,81751.17,0.0,-0.99998,0.0,0.0022]
[1778538636325,45.8,81751.17,0.0,-0.99998,0.0,0.0022]
[1778538636801,45.8,81751.17,0.0,-0.99998,0.0,0.0022]
[1778538636808,45.8,81751.17,0.0,-0.99998,0.0,0.0022]
[1778538636907,45.8,81751.17,0.0,-0.99998,0.0,0.0022]
[1778538639569,45.8,81748.27,0.0,-0.99998,0.0,0.00217]
[1778538640908,45.8,81748.27,0.0,-0.99998,0.0,0.00217]
[1778538640923,45.8,81748.27,0.0,-0.99998,0.0,0.00217]
[1778538641063,45.8,81748.27,0.0,-0.99998,0.0,0.00217]
[1778538641037,45.8,81744.4,0.0,-0.99998,0.0,0.00215]
[1778538641347,45.8,81744.4,0.0,-0.99998,0.0,0.00215]
[1778538641457,45.8,81744.4,0.0,-0.99998,0.0,0.00215]
[1778538641559,45.8,81744.4,0.0,-0.99998,0.0,0.00215]
[1778538642776,45.8,81745.2,0.0,-0.99998,0.0,0.00215]
[1778538644604,45.8,81746.95,0.0,-0.99998,0.0,0.00216]
[1778538646618,45.8,81749.1,0.0,-0.99998,0.0,0.00218]
[1778538647281,45.8,81749.1,0.0,-0.99998,0.0,0.00218]
[1778538647308,45.8,81749.1,0.0,-0.99998,0.0,0.00218]
[1778538647320,45.8,81749.1,0.0,-0.99998,0.0,0.00218]
[1778538647559,45.8,81749.1,0.0,-0.99998,0.0,0.00218]
[1778538647715,45.8,81749.1,0.0,-0.99998,0.0,0.00218]
[1778538647810,45.8,81749.1,0.0,-0.99998,0.0,0.00218]
[1778538647911,45.8,81750.76,0.0,-0.99998,0.0,0.00219]
[1778538653667,45.8,81750.08,0.0,-0.99998,0.0,0.00219]
[1778538656345,45.8,81750.3,0.0,-0.99998,0.0,0.00219]
[1778538657695,45.8,81751.74,0.0,-0.99998,0.0,0.0022]
[1778538658410,45.8,81751.74,0.0,-0.99998,0.0,0.0022]
[1778538658468,45.8,81751.74,0.0,-0.99998,0.0,0.0022]
[1778538658561,45.8,81751.74,0.0,-0.99998,0.0,0.0022]
[1778538658773,45.8,81751.74,0.0,-0.99998,0.0,0.0022]
[1778538658808,45.8,81751.74,0.0,-0.99998,0.0,0.0022]
[1778538658874,45.8,81751.1,0.0,-0.99998,0.0,0.00219]
[1778538664036,45.8,81750.85,0.0,-0.99998,0.0,0.00219]
[1778538664058,45.8,81750.85,0.0,-0.99998,0.0,0.00219]
[1778538666332,45.8,81750.72,0.0,-0.99998,0.0,0.00219]
[1778538668314,45.8,81750.24,0.0,-0.99998,0.0,0.00219]
[1778538668424,45.8,81750.24,0.0,-0.99998,0.0,0.00219]
[1778538668561,45.8,81750.24,0.0,-0.99998,0.0,0.00219]
[1778538668773,45.8,81744.15,0.0,-0.99998,0.0,0.00214]
[1778538669157,45.8,81744.15,0.0,-0.99998,0.0,0.00214]
[1778538669296,45.8,81744.15,0.0,-0.99998,0.0,0.00214]
[1778538669309,45.8,81744.15,0.0,-0.99998,0.0,0.00214]
[1778538669416,45.8,81744.15,0.0,-0.99998,0.0,0.00214]
[1778538669586,45.8,81744.15,0.0,-0.99998,0.0,0.00214]
[1778538669809,45.8,81744.15,0.0,-0.99998,0.0,0.00214]
[1778538669886,45.8,81744.15,0.0,-0.99998,0.0,0.00214]
[1778538671253,45.8,81744.91,0.0,-0.99998,0.0,0.00215]
[1778538671380,45.8,81744.91,0.0,-0.99998,0.0,0.00215]
[1778538671447,45.8,81744.91,0.0,-0.99998,0.0,0.00215]
[1778538671794,45.8,81746.42,0.0,-0.99998,0.0,0.00216]
[1778538672311,45.8,81746.42,0.0,-0.99998,0.0,0.00216]
[1778538672411,45.8,81746.42,0.0,-0.99998,0.0,0.00216]
[1778538676144,45.8,81746.86,0.0,-0.99998,0.0,0.00216]
[1778538676309,45.8,81746.86,0.0,-0.99998,0.0,0.00216]
[1778538676829,45.8,81749.09,0.0,-0.99998,0.0,0.00218]
[1778538678116,45.8,81749.09,0.0,-0.99998,0.0,0.00218]
[1778538678313,45.8,81750.16,0.0,-0.99998,0.0,0.00219]
[1778538678359,45.8,81750.16,0.0,-0.99998,0.0,0.00219]
[1778538678452,45.8,81750.16,0.0,-0.99998,0.0,0.00219]
[1778538682314,45.8,81750.27,0.0,-0.99998,0.0,0.00219]
[1778538682449,45.8,81750.27,0.0,-0.99998,0.0,0.00219]
[1778538682871,45.8,81750.3,0.0,-0.99998,0.0,0.00219]
[1778538684318,45.8,81750.3,0.0,-0.99998,0.0,0.00219]
[1778538684498,45.8,81750.3,0.0,-0.99998,0.0,0.00219]
[1778538684885,45.8,81750.34,0.0,-0.99998,0.0,0.00219]
[1778538686903,45.8,81751.63,0.0,-0.99998,0.0,0.0022]
[1778538687620,45.8,81751.63,0.0,-0.99998,0.0,0.0022]
[1778538688312,45.8,81750.64,0.0,-0.99998,0.0,0.00219]
[1778538688434,45.8,81750.64,0.0,-0.99998,0.0,0.00219]
[1778538688522,45.8,81750.64,0.0,-0.99998,0.0,0.00219]
[1778538689173,45.8,81750.64,0.0,-0.99998,0.0,0.00219]
[1778538689309,45.8,81750.64,0.0,-0.99998,0.0,0.00219]
[1778538692311,45.8,81750.63,0.0,-0.99998,0.0,0.00219]
[1778538692456,45.8,81750.63,0.0,-0.99998,0.0,0.00219]
[1778538692941,45.8,81750.77,0.0,-0.99998,0.0,0.00216]
[1778538694311,45.8,81750.72,0.0,-0.99998,0.0,0.00216]
[1778538694428,45.8,81750.72,0.0,-0.99998,0.0,0.00216]
[1778538694955,45.8,81750.83,0.0,-0.99998,0.0,0.00216]
[1778538695962,45.8,81748.97,0.0,-0.99998,0.0,0.00214]
[1778538696314,45.8,81748.97,0.0,-0.99998,0.0,0.00214]
[1778538696384,45.8,81748.97,0.0,-0.99998,0.0,0.00214]
[1778538696969,45.8,81747.28,0.0,-0.99998,0.0,0.00213]
[1778538698145,45.8,81747.28,0.0,-0.99998,0.0,0.00213]
[1778538698312,45.8,81747.23,0.0,-0.99998,0.0,0.00213]
[1778538698446,45.8,81747.23,0.0,-0.99998,0.0,0.00213]
[1778538698984,45.8,81747.43,0.0,-0.99998,0.0,0.00213]
[1778538699990,45.8,81751.34,0.0,-0.99998,0.0,0.00216]
[1778538700997,45.8,81752.78,0.0,-0.99998,0.0,0.00217]
[1778538701224,45.8,81752.78,0.0,-0.99998,0.0,0.00217]
[1778538701314,45.8,81752.78,0.0,-0.99998,0.0,0.00217]
[1778538702318,45.8,81753.05,0.0,-0.99998,0.0,0.00217]
[1778538702461,45.8,81753.05,0.0,-0.99998,0.0,0.00217]
[1778538703011,45.8,81754.33,0.0,-0.99998,0.0,0.00218]
[1778538704018,45.8,81753.07,0.0,-0.99998,0.0,0.00217]
[1778538704313,45.8,81753.07,0.0,-0.99998,0.0,0.00217]
[1778538704390,45.8,81753.07,0.0,-0.99998,0.0,0.00217]
[1778538704478,45.8,81753.07,0.0,-0.99998,0.0,0.00217]
[1778538708313,45.8,81753.07,0.0,-0.99998,0.0,0.00217]
[1778538708451,45.8,81753.07,0.0,-0.99998,0.0,0.00217]
[1778538708542,45.8,81753.07,0.0,-0.99998,0.0,0.00217]
[1778538710316,45.8,81752.68,0.0,-0.99998,0.0,0.00217]
[1778538710435,45.8,81752.68,0.0,-0.99998,0.0,0.00217]
[1778538711071,45.8,81753.27,0.0,-0.99998,0.0,0.00218]
[1778538713122,45.8,81753.27,0.0,-0.99998,0.0,0.00218]
[1778538713308,45.8,81753.27,0.0,-0.99998,0.0,0.00218]
[1778538714314,45.8,81753.27,0.0,-0.99998,0.0,0.00218]
[1778538714438,45.8,81753.27,0.0,-0.99998,0.0,0.00218]
[1778538714523,45.8,81753.27,0.0,-0.99998,0.0,0.00218]
[1778538718312,45.8,81753.26,0.0,-0.99998,0.0,0.00218]
[1778538718567,45.8,81753.26,0.0,-0.99998,0.0,0.00218]
[1778538718656,45.8,81753.26,0.0,-0.99998,0.0,0.00218]
[1778538720134,45.8,81750.01,0.0,-0.99998,0.0,0.00215]
[1778538721417,45.8,81750.81,0.0,-0.99998,0.0,0.00216]
[1778538721560,45.8,81750.81,0.0,-0.99998,0.0,0.00216]
[1778538722319,45.8,81750.34,0.0,-0.99998,0.0,0.00215]
[1778538722448,45.8,81750.34,0.0,-0.99998,0.0,0.00215]
[1778538723157,45.8,81750.55,0.0,-0.99998,0.0,0.00216]
[1778538725171,45.8,81753.8,0.0,-0.99998,0.0,0.00218]
[1778538725926,45.8,81753.8,0.0,-0.99998,0.0,0.00218]
[1778538726057,45.8,81753.8,0.0,-0.99998,0.0,0.00218]
[1778538726065,45.8,81753.8,0.0,-0.99998,0.0,0.00218]
[1778538726178,45.8,81755.2,0.0,-0.99998,0.0,0.00219]
[1778538726984,45.8,81755.2,0.0,-0.99998,0.0,0.00219]
[1778538727058,45.8,81755.2,0.0,-0.99998,0.0,0.00219]
[1778538728314,45.8,81754.64,0.0,-0.99998,0.0,0.00219]
[1778538728434,45.8,81754.64,0.0,-0.99998,0.0,0.00219]
[1778538729199,45.8,81755.01,0.0,-0.99998,0.0,0.00219]
[1778538730312,45.8,81755.01,0.0,-0.99998,0.0,0.00219]
[1778538730429,45.8,81755.01,0.0,-0.99998,0.0,0.00219]
[1778538730520,45.8,81755.05,0.0,-0.99998,0.0,0.00219]
[1778538734310,45.8,81754.62,0.0,-0.99998,0.0,0.00219]
[1778538734373,45.8,81754.62,0.0,-0.99998,0.0,0.00219]
[1778538734410,45.8,81754.23,0.0,-0.99998,0.0,0.00218]
[1778538735382,45.8,81754.23,0.0,-0.99998,0.0,0.00218]
[1778538735564,45.8,81754.23,0.0,-0.99998,0.0,0.00218]
[1778538736348,45.8,81754.16,0.0,-0.99998,0.0,0.00218]
[1778538738317,45.8,81753.95,0.0,-0.99998,0.0,0.00218]
[1778538739126,45.8,81753.95,0.0,-0.99998,0.0,0.00218]
[1778538739163,45.8,81753.29,0.0,-0.99998,0.0,0.00218]
[1778538739269,45.8,81751.07,0.0,-0.99998,0.0,0.00216]
[1778538740314,45.8,81751.07,0.0,-0.99998,0.0,0.00216]
[1778538740396,45.8,81751.07,0.0,-0.99998,0.0,0.00216]
[1778538740480,45.8,81751.07,0.0,-0.99998,0.0,0.00216]
[1778538740563,45.8,81751.07,0.0,-0.99998,0.0,0.00216]
[1778538740581,45.8,81750.02,0.0,-0.99998,0.0,0.00215]
[1778538742310,45.8,81750.02,0.0,-0.99998,0.0,0.00215]
[1778538742434,45.8,81750.02,0.0,-0.99998,0.0,0.00215]
[1778538742522,45.8,81750.77,0.0,-0.99998,0.0,0.00216]
[1778538743297,45.8,81754.86,0.0,-0.99998,0.0,0.00219]
[1778538744306,45.8,81756.14,0.0,-0.99998,0.0,0.0022]
[1778538745677,45.8,81756.14,0.0,-0.99998,0.0,0.0022]
[1778538745808,45.8,81756.14,0.0,-0.99998,0.0,0.0022]
[1778538745813,45.8,81759.65,0.0,-0.99998,0.0,0.00222]
[1778538746309,45.8,81759.65,0.0,-0.99998,0.0,0.00222]
[1778538746432,45.8,81759.65,0.0,-0.99998,0.0,0.00222]
[1778538746525,45.8,81760.04,0.0,-0.99998,0.0,0.00223]
[1778538748311,45.8,81760.04,0.0,-0.99998,0.0,0.00223]
[1778538748428,45.8,81760.04,0.0,-0.99998,0.0,0.00223]
[1778538748521,45.8,81759.9,0.0,-0.99998,0.0,0.00223]
[1778538751345,45.8,81759.44,0.0,-0.99998,0.0,0.00222]
[1778538751352,45.8,81759.44,0.0,-0.99998,0.0,0.00219]
[1778538752316,45.8,81759.44,0.0,-0.99998,0.0,0.00219]
[1778538752362,45.8,81759.58,0.0,-0.99998,0.0,0.00219]
[1778538753779,45.8,81759.58,0.0,-0.99998,0.0,0.00219]
[1778538753811,45.8,81760.91,0.0,-0.99998,0.0,0.0022]
[1778538754376,45.8,81763.63,0.0,-0.99998,0.0,0.00222]
[1778538755383,45.8,81766.27,0.0,-0.99998,0.0,0.00224]
[1778538756316,45.8,81766.27,0.0,-0.99998,0.0,0.00224]
[1778538756438,45.8,81766.27,0.0,-0.99998,0.0,0.00224]
[1778538756755,45.8,81766.27,0.0,-0.99998,0.0,0.00224]
[1778538756808,45.8,81766.27,0.0,-0.99998,0.0,0.00224]
[1778538756856,45.8,81766.65,0.0,-0.99998,0.0,0.00224]
[1778538760312,45.8,81766.25,0.0,-0.99998,0.0,0.00224]
[1778538760444,45.8,81766.25,0.0,-0.99998,0.0,0.00224]
[1778538760537,45.8,81766.25,0.0,-0.99998,0.0,0.00224]
[1778538761348,45.8,81766.25,0.0,-0.99998,0.0,0.00224]
[1778538762225,45.8,81766.25,0.0,-0.99998,0.0,0.00224]
[1778538762313,45.8,81766.25,0.0,-0.99998,0.0,0.00224]
[1778538762407,45.8,81766.25,0.0,-0.99998,0.0,0.00224]
[1778538762413,45.8,81766.25,0.0,-0.99998,0.0,0.00224]
[1778538764313,45.8,81766.61,0.0,-0.99998,0.0,0.00224]
[1778538764449,45.8,81766.61,0.0,-0.99998,0.0,0.00224]
[1778538764994,45.8,81766.61,0.0,-0.99998,0.0,0.00224]
[1778538765061,45.8,81766.61,0.0,-0.99998,0.0,0.00224]
[1778538765163,45.8,81766.61,0.0,-0.99998,0.0,0.00224]
[1778538766460,45.8,81764.98,0.0,-0.99998,0.0,0.00223]
[1778538767467,45.8,81762.87,0.0,-0.99998,0.0,0.00221]
[1778538768315,45.8,81762.87,0.0,-0.99998,0.0,0.00221]
[1778538768438,45.8,81762.87,0.0,-0.99998,0.0,0.00221]
[1778538769187,45.8,81762.87,0.0,-0.99998,0.0,0.00221]
[1778538769232,45.8,81761.85,0.0,-0.99998,0.0,0.0022]
[1778538769309,45.8,81761.85,0.0,-0.99998,0.0,0.0022]
[1778538769481,45.8,81759.31,0.0,-0.99998,0.0,0.00219]
[1778538770311,45.8,81759.31,0.0,-0.99998,0.0,0.00219]
[1778538770371,45.8,81759.31,0.0,-0.99998,0.0,0.00219]
[1778538770488,45.8,81758.5,0.0,-0.99998,0.0,0.00218]
[1778538771495,45.8,81757.49,0.0,-0.99998,0.0,0.00217]
[1778538774312,45.8,81758.08,0.0,-0.99998,0.0,0.00218]
[1778538774427,45.8,81758.08,0.0,-0.99998,0.0,0.00218]
[1778538774517,45.8,81761.13,0.0,-0.99998,0.0,0.0022]
[1778538776311,45.8,81760.5,0.0,-0.99998,0.0,0.00219]
[1778538776768,45.8,81760.5,0.0,-0.99998,0.0,0.00219]
[1778538776808,45.8,81760.5,0.0,-0.99998,0.0,0.00219]
[1778538776869,45.8,81760.61,0.0,-0.99998,0.0,0.0022]
[1778538779251,45.8,81760.37,0.0,-0.99998,0.0,0.00219]
[1778538780318,45.8,81760.37,0.0,-0.99998,0.0,0.00219]
[1778538780456,45.8,81760.37,0.0,-0.99998,0.0,0.00219]
[1778538780706,45.8,81760.37,0.0,-0.99998,0.0,0.00219]
[1778538780810,45.8,81760.37,0.0,-0.99998,0.0,0.00219]
[1778538780858,45.8,81761.49,0.0,-0.99998,0.0,0.0022]
[1778538781565,45.8,81760.56,0.0,-0.99998,0.0,0.00219]
[1778538783524,45.8,81761.38,0.0,-0.99998,0.0,0.0022]
[1778538783559,45.8,81761.38,0.0,-0.99998,0.0,0.0022]
[1778538783595,45.8,81761.38,0.0,-0.99998,0.0,0.0022]
[1778538783617,45.8,81760.69,0.0,-0.99998,0.0,0.0022]
[1778538786308,45.8,81760.76,0.0,-0.99998,0.0,0.0022]
[1778538786480,45.8,81760.76,0.0,-0.99998,0.0,0.0022]
[1778538790311,45.8,81760.76,0.0,-0.99998,0.0,0.0022]
[1778538790480,45.8,81760.76,0.0,-0.99998,0.0,0.0022]
[1778538790568,45.8,81760.76,0.0,-0.99998,0.0,0.0022]
[1778538794312,45.8,81760.04,0.0,-0.99998,0.0,0.00219]
[1778538794433,45.8,81760.04,0.0,-0.99998,0.0,0.00219]
[1778538794656,45.8,81760.0,0.0,-0.99998,0.0,0.00219]
[1778538796362,45.8,81760.0,0.0,-0.99998,0.0,0.00219]
[1778538797558,45.8,81760.0,0.0,-0.99998,0.0,0.00219]
[1778538797677,45.8,81759.06,0.0,-0.99998,0.0,0.00218]
[1778538798294,45.8,81759.06,0.0,-0.99998,0.0,0.00218]
[1778538798311,45.8,81759.06,0.0,-0.99998,0.0,0.00218]
[1778538798577,45.8,81759.06,0.0,-0.99998,0.0,0.00218]
[1778538798684,45.8,81759.17,0.0,-0.99998,0.0,0.00218]
[1778538801705,45.8,81760.03,0.0,-0.99998,0.0,0.00219]
[1778538802311,45.8,81760.03,0.0,-0.99998,0.0,0.00219]
[1778538802529,45.8,81760.03,0.0,-0.99998,0.0,0.00219]
[1778538802909,45.8,81760.03,0.0,-0.99998,0.0,0.00219]
[1778538803060,45.8,81760.03,0.0,-0.99998,0.0,0.00219]
[1778538803160,45.8,81759.2,0.0,-0.99998,0.0,0.00218]
[1778538805733,45.8,81760.08,0.0,-0.99998,0.0,0.00219]
[1778538806313,45.8,81760.08,0.0,-0.99998,0.0,0.00219]
[1778538806740,45.8,81760.02,0.0,-0.99998,0.0,0.00219]
[1778538807747,45.8,81761.02,0.0,-0.99998,0.0,0.0022]
[1778538808310,45.8,81761.02,0.0,-0.99998,0.0,0.0022]
[1778538808463,45.8,81761.02,0.0,-0.99998,0.0,0.0022]
[1778538808610,45.8,81761.02,0.0,-0.99998,0.0,0.0022]
[1778538808808,45.8,81761.02,0.0,-0.99998,0.0,0.0022]
[1778538808878,45.8,81760.08,0.0,-0.99998,0.0,0.00219]
[1778538812311,45.8,81760.26,0.0,-0.99998,0.0,0.00219]
[1778538812433,45.8,81760.26,0.0,-0.99998,0.0,0.00219]
[1778538812520,45.8,81760.26,0.0,-0.99998,0.0,0.00216]
[1778538814310,45.8,81760.26,0.0,-0.99998,0.0,0.00216]
[1778538814384,45.8,81760.26,0.0,-0.99998,0.0,0.00216]
[1778538814480,45.8,81760.26,0.0,-0.99998,0.0,0.00216]
[1778538817817,45.8,81758.73,0.0,-0.99998,0.0,0.00215]
[1778538818313,45.8,81758.73,0.0,-0.99998,0.0,0.00215]
[1778538818458,45.8,81758.73,0.0,-0.99998,0.0,0.00215]
[1778538819268,45.8,81758.73,0.0,-0.99998,0.0,0.00215]
[1778538818824,45.8,81757.3,0.0,-0.99998,0.0,0.00214]
[1778538819308,45.8,81757.3,0.0,-0.99998,0.0,0.00214]
[1778538820311,45.8,81757.01,0.0,-0.99998,0.0,0.00213]
[1778538820395,45.8,81757.01,0.0,-0.99998,0.0,0.00213]
[1778538820838,45.8,81758.17,0.0,-0.99998,0.0,0.00214]
[1778538823740,45.8,81758.83,0.0,-0.99998,0.0,0.00215]
[1778538823810,45.8,81758.83,0.0,-0.99998,0.0,0.00215]
[1778538823859,45.8,81760.13,0.0,-0.99998,0.0,0.00216]
[1778538824309,45.8,81760.13,0.0,-0.99998,0.0,0.00216]
[1778538824310,45.8,81760.13,0.0,-0.99998,0.0,0.00216]
[1778538824452,45.8,81760.13,0.0,-0.99998,0.0,0.00216]
[1778538824559,45.8,81760.13,0.0,-0.99998,0.0,0.00216]
[1778538824866,45.8,81760.66,0.0,-0.99998,0.0,0.00216]
[1778538828894,45.8,81750.19,0.0,-0.99998,0.0,0.00209]
[1778538829901,45.8,81740.58,0.0,-0.99998,0.0,0.00202]
[1778538830908,45.8,81735.2,0.0,-0.99998,0.0,0.00198]
[1778538831363,45.8,81735.2,0.0,-0.99998,0.0,0.00198]
[1778538832487,45.8,81735.3,0.0,-0.99998,0.0,0.00198]
[1778538832559,45.8,81735.3,0.0,-0.99998,0.0,0.00198]
[1778538836141,45.8,81735.17,0.0,-0.99998,0.0,0.00198]
[1778538836353,45.8,81735.17,0.0,-0.99998,0.0,0.00198]
[1778538838261,45.8,81735.45,0.0,-0.99998,0.0,0.00198]
[1778538838315,45.8,81735.25,0.0,-0.99998,0.0,0.00198]
[1778538838456,45.8,81735.25,0.0,-0.99998,0.0,0.00198]
[1778538838563,45.8,81735.25,0.0,-0.99998,0.0,0.00198]
[1778538838964,45.8,81738.19,0.0,-0.99998,0.0,0.002]
[1778538839971,45.8,81740.33,0.0,-0.99998,0.0,0.00202]
[1778538840978,45.8,81743.28,0.0,-0.99998,0.0,0.00204]
[1778538841985,45.8,81747.79,0.0,-0.99998,0.0,0.00207]
[1778538842838,45.8,81747.79,0.0,-0.99998,0.0,0.00207]
[1778538843059,45.8,81747.79,0.0,-0.99998,0.0,0.00207]
[1778538843160,45.8,81744.5,0.0,-0.99998,0.0,0.00205]
[1778538844475,45.8,81744.4,0.0,-0.99998,0.0,0.00205]
[1778538844491,45.8,81744.4,0.0,-0.99998,0.0,0.00205]
[1778538844558,45.8,81744.4,0.0,-0.99998,0.0,0.00205]
[1778538845007,45.8,81744.1,0.0,-0.99998,0.0,0.00204]
[1778538845554,45.8,81744.1,0.0,-0.99998,0.0,0.00204]
[1778538845558,45.8,81744.1,0.0,-0.99998,0.0,0.00204]
[1778538846361,45.8,81745.19,0.0,-0.99998,0.0,0.00205]
[1778538848248,45.8,81745.26,0.0,-0.99998,0.0,0.00205]
[1778538851130,45.8,81744.85,0.0,-0.99998,0.0,0.00205]
[1778538851309,45.8,81744.85,0.0,-0.99998,0.0,0.00205]
[1778538851618,45.8,81743.6,0.0,-0.99998,0.0,0.00204]
[1778538851684,45.8,81743.6,0.0,-0.99998,0.0,0.00204]
[1778538851810,45.8,81743.6,0.0,-0.99998,0.0,0.00204]
[1778538852055,45.8,81742.98,0.0,-0.99998,0.0,0.00204]
[1778538855076,45.8,81738.94,0.0,-0.99998,0.0,0.00201]
[1778538857091,45.8,81738.96,0.0,-0.99998,0.0,0.00201]
[1778538857309,45.8,81738.96,0.0,-0.99998,0.0,0.00201]
[1778538857164,45.8,81734.44,0.0,-0.99998,0.0,0.00198]
[1778538857786,45.8,81734.44,0.0,-0.99998,0.0,0.00198]
[1778538857810,45.8,81734.44,0.0,-0.99998,0.0,0.00198]
[1778538857901,45.8,81734.44,0.0,-0.99998,0.0,0.00198]
[1778538858062,45.8,81734.44,0.0,-0.99998,0.0,0.00198]
[1778538858097,45.8,81733.09,0.0,-0.99998,0.0,0.00197]
[1778538861118,45.8,81737.03,0.0,-0.99998,0.0,0.002]
[1778538862127,45.8,81743.93,0.0,-0.99998,0.0,0.00204]
[1778538862997,45.8,81743.93,0.0,-0.99998,0.0,0.00204]
[1778538863061,45.8,81743.93,0.0,-0.99998,0.0,0.00204]
[1778538865427,45.8,81743.63,0.0,-0.99998,0.0,0.00204]
[1778538865501,45.8,81743.63,0.0,-0.99998,0.0,0.00204]
[1778538865559,45.8,81743.63,0.0,-0.99998,0.0,0.00204]
[1778538866153,45.8,81743.1,0.0,-0.99998,0.0,0.00204]
[1778538871188,45.8,81743.11,0.0,-0.99998,0.0,0.002]
[1778538874752,45.8,81743.67,0.0,-0.99998,0.0,0.00201]
[1778538874809,45.8,81743.67,0.0,-0.99998,0.0,0.00201]
[1778538876082,45.8,81742.62,0.0,-0.99998,0.0,0.002]
[1778538876142,45.8,81742.62,0.0,-0.99998,0.0,0.002]
[1778538876309,45.8,81742.62,0.0,-0.99998,0.0,0.002]
[1778538876225,45.8,81742.83,0.0,-0.99998,0.0,0.002]
[1778538877230,45.8,81740.43,0.0,-0.99998,0.0,0.00199]
[1778538878237,45.8,81744.43,0.0,-0.99998,0.0,0.00201]
[1778538879244,45.8,81742.12,0.0,-0.99998,0.0,0.002]
[1778538880995,45.8,81741.63,0.0,-0.99998,0.0,0.00199]
[1778538881061,45.8,81741.63,0.0,-0.99998,0.0,0.00199]
[1778538883272,45.8,81740.09,0.0,-0.99998,0.0,0.00198]
[1778538883702,45.8,81740.09,0.0,-0.99998,0.0,0.00198]
[1778538883766,45.8,81740.09,0.0,-0.99998,0.0,0.00198]
[1778538883809,45.8,81740.09,0.0,-0.99998,0.0,0.00198]
[1778538884279,45.8,81740.13,0.0,-0.99998,0.0,0.00198]
[1778538885286,45.8,81743.84,0.0,-0.99998,0.0,0.00201]
[1778538887918,45.8,81743.88,0.0,-0.99998,0.0,0.00201]
[1778538888059,45.8,81743.88,0.0,-0.99998,0.0,0.00201]
[1778538889563,45.8,81743.8,0.0,-0.99998,0.0,0.00201]
[1778538889637,45.8,81743.8,0.0,-0.99998,0.0,0.00201]
[1778538889807,45.8,81743.8,0.0,-0.99998,0.0,0.00201]
[1778538890321,45.8,81743.39,0.0,-0.99998,0.0,0.00201]
[1778538894349,45.8,81741.38,0.0,-0.99998,0.0,0.00199]
[1778538895199,45.8,81741.38,0.0,-0.99998,0.0,0.00199]
[1778538895308,45.8,81741.38,0.0,-0.99998,0.0,0.00199]
[1778538895356,45.8,81739.36,0.0,-0.99998,0.0,0.00198]
[1778538896448,45.8,81738.28,0.0,-0.99998,0.0,0.00197]
[1778538896521,45.8,81738.28,0.0,-0.99998,0.0,0.00197]
[1778538896561,45.8,81738.28,0.0,-0.99998,0.0,0.00197]
[1778538896659,45.8,81738.28,0.0,-0.99998,0.0,0.00197]
[1778538899384,45.8,81736.81,0.0,-0.99998,0.0,0.00196]
[1778538900603,45.8,81736.81,0.0,-0.99998,0.0,0.00196]
[1778538900808,45.8,81736.81,0.0,-0.99998,0.0,0.00196]
[1778538900811,45.8,81732.65,0.0,-0.99998,0.0,0.00193]
[1778538902010,45.8,81732.65,0.0,-0.99998,0.0,0.00193]
[1778538902034,45.8,81732.65,0.0,-0.99998,0.0,0.00193]
[1778538902063,45.8,81732.65,0.0,-0.99998,0.0,0.00193]
[1778538902112,45.8,81732.08,0.0,-0.99998,0.0,0.00193]
[1778538902405,45.8,81730.08,0.0,-0.99998,0.0,0.00192]
[1778538903412,45.8,81728.17,0.0,-0.99998,0.0,0.00191]
[1778538906534,45.8,81728.12,0.0,-0.99998,0.0,0.0019]
[1778538906557,45.8,81728.12,0.0,-0.99998,0.0,0.0019]
[1778538906565,45.8,81731.55,0.0,-0.99998,0.0,0.00193]
[1778538907656,45.8,81731.55,0.0,-0.99998,0.0,0.00193]
[1778538907670,45.8,81731.55,0.0,-0.99998,0.0,0.00193]
[1778538907809,45.8,81731.55,0.0,-0.99998,0.0,0.00193]
[1778538907812,45.8,81731.57,0.0,-0.99998,0.0,0.00193]
[1778538908447,45.8,81730.2,0.0,-0.99998,0.0,0.00192]
[1778538910194,45.8,81730.2,0.0,-0.99998,0.0,0.00192]
[1778538911359,45.8,81730.09,0.0,-0.99998,0.0,0.00192]
[1778538912315,45.8,81729.87,0.0,-0.99998,0.0,0.00192]
[1778538912317,45.8,81730.04,0.0,-0.99998,0.0,0.00192]
[1778538914936,45.8,81730.1,0.0,-0.99998,0.0,0.00192]
[1778538915059,45.8,81730.1,0.0,-0.99998,0.0,0.00192]
[1778538915160,45.8,81730.1,0.0,-0.99998,0.0,0.00192]
[1778538916389,45.8,81730.1,0.0,-0.99998,0.0,0.00192]
[1778538918308,45.8,81730.17,0.0,-0.99998,0.0,0.00192]
[1778538918342,45.8,81730.17,0.0,-0.99998,0.0,0.00192]
[1778538920089,45.8,81730.17,0.0,-0.99998,0.0,0.00192]
[1778538920311,45.8,81730.17,0.0,-0.99998,0.0,0.00192]
[1778538920334,45.8,81730.17,0.0,-0.99998,0.0,0.00192]
[1778538921309,45.8,81730.17,0.0,-0.99998,0.0,0.00192]
[1778538921563,45.8,81731.48,0.0,-0.99998,0.0,0.00193]
[1778538921801,45.8,81731.48,0.0,-0.99998,0.0,0.00193]
[1778538921810,45.8,81731.48,0.0,-0.99998,0.0,0.00193]
[1778538921939,45.8,81731.48,0.0,-0.99998,0.0,0.00193]
[1778538922059,45.8,81731.48,0.0,-0.99998,0.0,0.00193]
[1778538922120,45.8,81731.56,0.0,-0.99998,0.0,0.00193]
[1778538922545,45.8,81736.8,0.0,-0.99998,0.0,0.00196]
[1778538923820,45.8,81742.57,0.0,-0.99998,0.0,0.002]
[1778538928319,45.8,81743.12,0.0,-0.99998,0.0,0.002]
[1778538928558,45.8,81742.96,0.0,-0.99998,0.0,0.002]
[1778538928626,45.8,81742.96,0.0,-0.99998,0.0,0.002]
[1778538928726,45.8,81742.96,0.0,-0.99998,0.0,0.002]
[1778538928809,45.8,81742.96,0.0,-0.99998,0.0,0.002]
[1778538928817,45.8,81743.12,0.0,-0.99998,0.0,0.002]
[1778538931375,45.8,81743.12,0.0,-0.99998,0.0,0.002]
[1778538932294,45.8,81743.75,0.0,-0.99998,0.0,0.00201]
[1778538932368,45.8,81743.93,0.0,-0.99998,0.0,0.00198]
[1778538934442,45.8,81743.27,0.0,-0.99998,0.0,0.00197]
[1778538934560,45.8,81743.27,0.0,-0.99998,0.0,0.00197]
[1778538934651,45.8,81743.27,0.0,-0.99998,0.0,0.00197]
[1778538934809,45.8,81743.27,0.0,-0.99998,0.0,0.00197]
[1778538934821,45.8,81743.27,0.0,-0.99998,0.0,0.00197]
[1778538935059,45.8,81743.27,0.0,-0.99998,0.0,0.00197]
[1778538935067,45.8,81742.22,0.0,-0.99998,0.0,0.00197]
[1778538940861,45.8,81742.37,0.0,-0.99998,0.0,0.00197]
[1778538941059,45.8,81742.37,0.0,-0.99998,0.0,0.00197]
[1778538941444,45.8,81743.33,0.0,-0.99998,0.0,0.00197]
[1778538941772,45.8,81743.33,0.0,-0.99998,0.0,0.00197]
[1778538941813,45.8,81743.33,0.0,-0.99998,0.0,0.00197]
[1778538941873,45.8,81744.49,0.0,-0.99998,0.0,0.00198]
[1778538942685,45.8,81743.07,0.0,-0.99998,0.0,0.00197]
[1778538944407,45.8,81743.07,0.0,-0.99998,0.0,0.00197]
[1778538944415,45.8,81744.09,0.0,-0.99998,0.0,0.00198]
[1778538944558,45.8,81744.09,0.0,-0.99998,0.0,0.00198]
[1778538949736,45.8,81743.39,0.0,-0.99998,0.0,0.00197]
[1778538951159,45.8,81743.39,0.0,-0.99998,0.0,0.00197]
[1778538951308,45.8,81743.39,0.0,-0.99998,0.0,0.00197]
[1778538951355,45.8,81742.06,0.0,-0.99998,0.0,0.00197]
[1778538952140,45.8,81742.06,0.0,-0.99998,0.0,0.00197]
[1778538952151,45.8,81742.06,0.0,-0.99998,0.0,0.00197]
[1778538952312,45.8,81742.06,0.0,-0.99998,0.0,0.00197]
[1778538952351,45.8,81736.08,0.0,-0.99998,0.0,0.00193]
[1778538952757,45.8,81734.1,0.0,-0.99998,0.0,0.00191]
[1778538953764,45.8,81732.45,0.0,-0.99998,0.0,0.0019]
[1778538955778,45.8,81735.6,0.0,-0.99998,0.0,0.00192]
[1778538956487,45.8,81735.6,0.0,-0.99998,0.0,0.00192]
[1778538956558,45.8,81735.6,0.0,-0.99998,0.0,0.00192]
[1778538957131,45.8,81735.6,0.0,-0.99998,0.0,0.00192]
[1778538957246,45.8,81735.6,0.0,-0.99998,0.0,0.00192]
[1778538957310,45.8,81735.6,0.0,-0.99998,0.0,0.00192]
[1778538957404,45.8,81738.22,0.0,-0.99998,0.0,0.00194]
[1778538961361,45.8,81738.73,0.0,-0.99998,0.0,0.00194]
[1778538962311,45.8,81738.73,0.0,-0.99998,0.0,0.00194]
[1778538962413,45.8,81738.73,0.0,-0.99998,0.0,0.00194]
[1778538962452,45.8,81738.73,0.0,-0.99998,0.0,0.00194]
[1778538962559,45.8,81738.73,0.0,-0.99998,0.0,0.00194]
[1778538962827,45.8,81738.76,0.0,-0.99998,0.0,0.00194]
[1778538967686,45.8,81738.54,0.0,-0.99998,0.0,0.00194]
[1778538967809,45.8,81738.54,0.0,-0.99998,0.0,0.00194]
[1778538968066,45.8,81738.54,0.0,-0.99998,0.0,0.00194]
[1778538968178,45.8,81738.54,0.0,-0.99998,0.0,0.00194]
[1778538968311,45.8,81738.54,0.0,-0.99998,0.0,0.00194]
[1778538968412,45.8,81738.18,0.0,-0.99998,0.0,0.00194]
[1778538971890,45.8,81739.57,0.0,-0.99998,0.0,0.00195]
[1778538972607,45.8,81739.57,0.0,-0.99998,0.0,0.00195]
[1778538972808,45.8,81739.57,0.0,-0.99998,0.0,0.00195]
[1778538973168,45.8,81739.57,0.0,-0.99998,0.0,0.00195]
[1778538973294,45.8,81739.57,0.0,-0.99998,0.0,0.00195]
[1778538973310,45.8,81739.57,0.0,-0.99998,0.0,0.00195]
[1778538973385,45.8,81738.84,0.0,-0.99998,0.0,0.00194]
[1778538978939,45.8,81738.54,0.0,-0.99998,0.0,0.00194]
[1778538980953,45.8,81745.13,0.0,-0.99998,0.0,0.00199]
[1778538981653,45.8,81745.13,0.0,-0.99998,0.0,0.00199]
[1778538981739,45.8,81745.13,0.0,-0.99998,0.0,0.00199]
[1778538981808,45.8,81745.13,0.0,-0.99998,0.0,0.00199]
[1778538981960,45.8,81745.7,0.0,-0.99998,0.0,0.00199]
[1778538982967,45.8,81748.18,0.0,-0.99998,0.0,0.00201]
[1778538983974,45.8,81749.66,0.0,-0.99998,0.0,0.00202]
[1778538988221,45.8,81750.54,0.0,-0.99998,0.0,0.00202]
[1778538988248,45.8,81750.54,0.0,-0.99998,0.0,0.00202]
[1778538988310,45.8,81750.54,0.0,-0.99998,0.0,0.00202]
[1778538988411,45.8,81752.01,0.0,-0.99998,0.0,0.00203]
[1778538989438,45.8,81750.53,0.0,-0.99998,0.0,0.00202]
[1778538990310,45.8,81750.53,0.0,-0.99998,0.0,0.00202]
[1778538994856,45.8,81746.29,0.0,-0.99998,0.0,0.00196]
[1778538994967,45.8,81746.29,0.0,-0.99998,0.0,0.00196]
[1778538995057,45.8,81746.29,0.0,-0.99998,0.0,0.00196]
[1778538995182,45.8,81746.29,0.0,-0.99998,0.0,0.00196]
[1778538995308,45.8,81746.29,0.0,-0.99998,0.0,0.00196]
[1778538995404,45.8,81743.6,0.0,-0.99998,0.0,0.00194]
[1778538996475,45.8,81744.14,0.0,-0.99998,0.0,0.00195]
[1778538997935,45.8,81743.89,0.0,-0.99998,0.0,0.00195]
[1778539000011,45.8,81744.22,0.0,-0.99998,0.0,0.00195]
[1778539000059,45.8,81744.22,0.0,-0.99998,0.0,0.00195]
[1778539000076,45.8,81744.22,0.0,-0.99998,0.0,0.00195]
[1778539000312,45.8,81744.22,0.0,-0.99998,0.0,0.00195]
[1778539000413,45.8,81749.73,0.0,-0.99998,0.0,0.00198]
[1778539001089,45.8,81749.73,0.0,-0.99998,0.0,0.00198]
[1778539001269,45.8,81749.73,0.0,-0.99998,0.0,0.00198]
[1778539001308,45.8,81749.73,0.0,-0.99998,0.0,0.00198]
[1778539002310,45.8,81748.91,0.0,-0.99998,0.0,0.00198]
[1778539002454,45.8,81748.91,0.0,-0.99998,0.0,0.00198]
[1778539002410,45.8,81749.08,0.0,-0.99998,0.0,0.00198]
[1778539002559,45.8,81749.08,0.0,-0.99998,0.0,0.00198]
[1778539003107,45.8,81749.01,0.0,-0.99998,0.0,0.00198]
[1778539006023,45.8,81749.0,0.0,-0.99998,0.0,0.00198]
[1778539006061,45.8,81749.0,0.0,-0.99998,0.0,0.00198]
[1778539006137,45.8,81749.0,0.0,-0.99998,0.0,0.00198]
[1778539006310,45.8,81749.0,0.0,-0.99998,0.0,0.00198]
[1778539006376,45.8,81749.0,0.0,-0.99998,0.0,0.00198]
[1778539006458,45.8,81749.0,0.0,-0.99998,0.0,0.00198]
[1778539006477,45.8,81749.91,0.0,-0.99998,0.0,0.00199]
[1778539006560,45.8,81749.91,0.0,-0.99998,0.0,0.00199]
[1778539010313,45.8,81749.62,0.0,-0.99998,0.0,0.00198]
[1778539010364,45.8,81750.17,0.0,-0.99998,0.0,0.00199]
[1778539010562,45.8,81750.17,0.0,-0.99998,0.0,0.00199]
[1778539011163,45.8,81751.33,0.0,-0.99998,0.0,0.002]
[1778539012170,45.8,81753.99,0.0,-0.99998,0.0,0.00201]
[1778539013261,45.8,81753.99,0.0,-0.99998,0.0,0.00201]
[1778539013312,45.8,81753.99,0.0,-0.99998,0.0,0.00201]
[1778539014312,45.8,81753.37,0.0,-0.99998,0.0,0.00201]
[1778539014444,45.8,81753.37,0.0,-0.99998,0.0,0.00201]
[1778539014411,45.8,81754.88,0.0,-0.99998,0.0,0.00202]
[1778539016371,45.8,81754.99,0.0,-0.99998,0.0,0.00202]
[1778539018320,45.8,81754.97,0.0,-0.99998,0.0,0.00202]
[1778539018468,45.8,81754.97,0.0,-0.99998,0.0,0.00202]
[1778539018392,45.8,81754.97,0.0,-0.99998,0.0,0.00202]
[1778539018559,45.8,81754.97,0.0,-0.99998,0.0,0.00202]
[1778539018588,45.8,81754.97,0.0,-0.99998,0.0,0.00202]
[1778539019219,45.8,81756.18,0.0,-0.99998,0.0,0.00203]
[1778539020767,45.8,81755.09,0.0,-0.99998,0.0,0.00202]
[1778539020811,45.8,81755.09,0.0,-0.99998,0.0,0.00202]
[1778539021288,45.8,81755.09,0.0,-0.99998,0.0,0.00202]
[1778539022285,45.8,81755.05,0.0,-0.99998,0.0,0.00202]
[1778539022308,45.8,81755.05,0.0,-0.99998,0.0,0.00202]
[1778539022401,45.8,81755.05,0.0,-0.99998,0.0,0.00202]
[1778539022312,45.8,81755.02,0.0,-0.99998,0.0,0.00202]
[1778539023247,45.8,81753.28,0.0,-0.99998,0.0,0.00201]
[1778539024315,45.8,81753.28,0.0,-0.99998,0.0,0.00201]
[1778539024500,45.8,81753.28,0.0,-0.99998,0.0,0.00201]
[1778539024382,45.8,81751.74,0.0,-0.99998,0.0,0.002]
[1778539025061,45.8,81751.74,0.0,-0.99998,0.0,0.002]
[1778539025076,45.8,81751.74,0.0,-0.99998,0.0,0.002]
[1778539026310,45.8,81752.35,0.0,-0.99998,0.0,0.002]
[1778539026428,45.8,81752.35,0.0,-0.99998,0.0,0.002]
[1778539026410,45.8,81751.52,0.0,-0.99998,0.0,0.002]
[1778539029024,45.8,81751.83,0.0,-0.99998,0.0,0.002]
[1778539029060,45.8,81751.83,0.0,-0.99998,0.0,0.002]
[1778539029291,45.8,81753.4,0.0,-0.99998,0.0,0.00201]
[1778539030313,45.8,81753.4,0.0,-0.99998,0.0,0.00201]
[1778539030436,45.8,81753.4,0.0,-0.99998,0.0,0.00201]
[1778539030413,45.8,81753.85,0.0,-0.99998,0.0,0.00201]
[1778539031377,45.8,81753.85,0.0,-0.99998,0.0,0.00201]
[1778539031462,45.8,81752.76,0.0,-0.99998,0.0,0.002]
[1778539032311,45.8,81754.45,0.0,-0.99998,0.0,0.00202]
[1778539033318,45.8,81755.96,0.0,-0.99998,0.0,0.00203]
[1778539033544,45.8,81755.96,0.0,-0.99998,0.0,0.00203]
[1778539033557,45.8,81755.96,0.0,-0.99998,0.0,0.00203]
[1778539033958,45.8,81755.96,0.0,-0.99998,0.0,0.00203]
[1778539034325,45.8,81758.42,0.0,-0.99998,0.0,0.00204]
[1778539034834,45.8,81758.42,0.0,-0.99998,0.0,0.00204]
[1778539035062,45.8,81758.42,0.0,-0.99998,0.0,0.00204]
[1778539036309,45.8,81758.13,0.0,-0.99998,0.0,0.00204]
[1778539036373,45.8,81758.42,0.0,-0.99998,0.0,0.00204]
[1778539038313,45.8,81758.42,0.0,-0.99998,0.0,0.00204]
[1778539038441,45.8,81758.42,0.0,-0.99998,0.0,0.00204]
[1778539038353,45.8,81758.15,0.0,-0.99998,0.0,0.00204]
[1778539042311,45.8,81758.9,0.0,-0.99998,0.0,0.00205]
[1778539042430,45.8,81758.9,0.0,-0.99998,0.0,0.00205]
[1778539042513,45.8,81759.67,0.0,-0.99998,0.0,0.00205]
[1778539043168,45.8,81759.67,0.0,-0.99998,0.0,0.00205]
[1778539043309,45.8,81759.67,0.0,-0.99998,0.0,0.00205]
[1778539046311,45.8,81759.38,0.0,-0.99998,0.0,0.00205]
[1778539046415,45.8,81759.75,0.0,-0.99998,0.0,0.00205]
[1778539047104,45.8,81759.75,0.0,-0.99998,0.0,0.00205]
[1778539047308,45.8,81759.75,0.0,-0.99998,0.0,0.00205]
[1778539048313,45.8,81759.02,0.0,-0.99998,0.0,0.00205]
[1778539048445,45.8,81759.02,0.0,-0.99998,0.0,0.00205]
[1778539048429,45.8,81756.36,0.0,-0.99998,0.0,0.00203]
[1778539049436,45.8,81757.38,0.0,-0.99998,0.0,0.00204]
[1778539049856,45.8,81757.38,0.0,-0.99998,0.0,0.00204]
[1778539050060,45.8,81757.38,0.0,-0.99998,0.0,0.00204]
[1778539050443,45.8,81759.54,0.0,-0.99998,0.0,0.00205]
[1778539052312,45.8,81759.54,0.0,-0.99998,0.0,0.00205]
[1778539052432,45.8,81759.54,0.0,-0.99998,0.0,0.00205]
[1778539052457,45.8,81759.5,0.0,-0.99998,0.0,0.00202]
[1778539056314,45.8,81759.28,0.0,-0.99998,0.0,0.00202]
[1778539056485,45.8,81760.29,0.0,-0.99998,0.0,0.00202]
[1778539057197,45.8,81760.29,0.0,-0.99998,0.0,0.00202]
[1778539057313,45.8,81760.29,0.0,-0.99998,0.0,0.00202]
[1778539058510,45.8,81759.55,0.0,-0.99998,0.0,0.00202]
[1778539058499,45.8,81761.2,0.0,-0.99998,0.0,0.00203]
[1778539059506,45.8,81768.53,0.0,-0.99998,0.0,0.00208]
[1778539060312,45.8,81768.53,0.0,-0.99998,0.0,0.00208]
[1778539060513,45.8,81780.61,0.0,-0.99998,0.0,0.00217]
[1778539060859,45.8,81780.61,0.0,-0.99998,0.0,0.00217]
[1778539061520,45.8,81777.62,0.0,-0.99998,0.0,0.00215]
[1778539062312,45.8,81777.62,0.0,-0.99998,0.0,0.00215]
[1778539062418,45.8,81777.62,0.0,-0.99998,0.0,0.00215]
[1778539062527,45.8,81776.08,0.0,-0.99998,0.0,0.00214]
[1778539063110,45.8,81776.08,0.0,-0.99998,0.0,0.00214]
[1778539063309,45.8,81776.08,0.0,-0.99998,0.0,0.00214]
[1778539063534,45.8,81774.14,0.0,-0.99998,0.0,0.00212]
[1778539064541,45.8,81770.59,0.0,-0.99998,0.0,0.0021]
[1778539066309,45.8,81770.59,0.0,-0.99998,0.0,0.0021]
[1778539066430,45.8,81770.59,0.0,-0.99998,0.0,0.0021]
[1778539066524,45.8,81770.39,0.0,-0.99998,0.0,0.00209]
[1778539068259,45.8,81770.39,0.0,-0.99998,0.0,0.00209]
[1778539068323,45.8,81770.39,0.0,-0.99998,0.0,0.00209]
[1778539068380,45.8,81770.39,0.0,-0.99998,0.0,0.00209]
[1778539068420,45.8,81774.54,0.0,-0.99998,0.0,0.00212]
[1778539068569,45.8,81773.44,0.0,-0.99998,0.0,0.00212]
[1778539069576,45.8,81770.74,0.0,-0.99998,0.0,0.0021]
[1778539070583,45.8,81766.23,0.0,-0.99998,0.0,0.00207]
[1778539072312,45.8,81766.23,0.0,-0.99998,0.0,0.00207]
[1778539072449,45.8,81766.23,0.0,-0.99998,0.0,0.00207]
[1778539072514,45.8,81765.25,0.0,-0.99998,0.0,0.00206]
[1778539076312,45.8,81765.06,0.0,-0.99998,0.0,0.00206]
[1778539076369,45.8,81765.06,0.0,-0.99998,0.0,0.00206]
[1778539076411,45.8,81765.06,0.0,-0.99998,0.0,0.00206]
[1778539076590,45.8,81765.06,0.0,-0.99998,0.0,0.00206]
[1778539076808,45.8,81765.06,0.0,-0.99998,0.0,0.00206]
[1778539079883,45.8,81764.4,0.0,-0.99998,0.0,0.00205]
[1778539079971,45.8,81764.4,0.0,-0.99998,0.0,0.00205]
[1778539080059,45.8,81764.4,0.0,-0.99998,0.0,0.00205]
[1778539080080,45.8,81764.4,0.0,-0.99998,0.0,0.00205]
[1778539080434,45.8,81764.4,0.0,-0.99998,0.0,0.00205]
[1778539080533,45.8,81762.98,0.0,-0.99998,0.0,0.00204]
[1778539080561,45.8,81762.98,0.0,-0.99998,0.0,0.00204]
[1778539082312,45.8,81762.98,0.0,-0.99998,0.0,0.00204]
[1778539082333,45.8,81762.98,0.0,-0.99998,0.0,0.00204]
[1778539082420,45.8,81757.27,0.0,-0.99998,0.0,0.002]
[1778539082667,45.8,81756.38,0.0,-0.99998,0.0,0.002]
[1778539084315,45.8,81756.38,0.0,-0.99998,0.0,0.002]
[1778539084436,45.8,81756.38,0.0,-0.99998,0.0,0.002]
[1778539084523,45.8,81755.48,0.0,-0.99998,0.0,0.00199]
[1778539084833,45.8,81755.48,0.0,-0.99998,0.0,0.00199]
[1778539085059,45.8,81755.48,0.0,-0.99998,0.0,0.00199]
[1778539085160,45.8,81754.37,0.0,-0.99998,0.0,0.00198]
[1778539087547,45.8,81754.35,0.0,-0.99998,0.0,0.00198]
[1778539087560,45.8,81754.35,0.0,-0.99998,0.0,0.00198]
[1778539087672,45.8,81754.9,0.0,-0.99998,0.0,0.00199]
[1778539087702,45.8,81755.7,0.0,-0.99998,0.0,0.00199]
[1778539088709,45.8,81754.96,0.0,-0.99998,0.0,0.00199]
[1778539090723,45.8,81753.61,0.0,-0.99998,0.0,0.00198]
[1778539094365,45.8,81753.61,0.0,-0.99998,0.0,0.00198]
[1778539094560,45.8,81753.61,0.0,-0.99998,0.0,0.00198]
[1778539095758,45.8,81752.64,0.0,-0.99998,0.0,0.00197]
[1778539098244,45.8,81754.78,0.0,-0.99998,0.0,0.00199]
[1778539098962,45.8,81754.78,0.0,-0.99998,0.0,0.00199]
[1778539099061,45.8,81754.78,0.0,-0.99998,0.0,0.00199]
[1778539099162,45.8,81757.64,0.0,-0.99998,0.0,0.00201]
[1778539100793,45.8,81761.27,0.0,-0.99998,0.0,0.00203]
[1778539101800,45.8,81766.05,0.0,-0.99998,0.0,0.00206]
[1778539103131,45.8,81766.05,0.0,-0.99998,0.0,0.00206]
[1778539103310,45.8,81766.05,0.0,-0.99998,0.0,0.00206]
[1778539106360,45.8,81766.81,0.0,-0.99998,0.0,0.00207]
[1778539108314,45.8,81766.46,0.0,-0.99998,0.0,0.00207]
[1778539108353,45.8,81766.46,0.0,-0.99998,0.0,0.00207]
[1778539113518,45.8,81766.39,0.0,-0.99998,0.0,0.00207]
[1778539113558,45.8,81766.39,0.0,-0.99998,0.0,0.00207]
[1778539114270,45.8,81766.39,0.0,-0.99998,0.0,0.00207]
[1778539114310,45.8,81766.39,0.0,-0.99998,0.0,0.00207]
[1778539114371,45.8,81766.39,0.0,-0.99998,0.0,0.00203]
[1778539119385,45.8,81766.39,0.0,-0.99998,0.0,0.00203]
[1778539124448,45.8,81766.29,0.0,-0.99998,0.0,0.00203]
[1778539124558,45.8,81766.29,0.0,-0.99998,0.0,0.00203]
[1778539124480,45.8,81771.17,0.0,-0.99998,0.0,0.00207]
[1778539125379,45.8,81771.17,0.0,-0.99998,0.0,0.00207]
[1778539125404,45.8,81771.17,0.0,-0.99998,0.0,0.00207]
[1778539125561,45.8,81771.17,0.0,-0.99998,0.0,0.00207]
[1778539125480,45.8,81771.19,0.0,-0.99998,0.0,0.00207]
[1778539131004,45.8,81770.85,0.0,-0.99998,0.0,0.00206]
[1778539132466,45.8,81770.85,0.0,-0.99998,0.0,0.00206]
[1778539132559,45.8,81770.85,0.0,-0.99998,0.0,0.00206]
[1778539133219,45.8,81771.2,0.0,-0.99998,0.0,0.00207]
[1778539133309,45.8,81771.2,0.0,-0.99998,0.0,0.00207]
[1778539133337,45.8,81771.2,0.0,-0.99998,0.0,0.00207]
[1778539133558,45.8,81771.2,0.0,-0.99998,0.0,0.00207]
[1778539133372,45.8,81771.44,0.0,-0.99998,0.0,0.00207]
[1778539143088,45.8,81771.44,0.0,-0.99998,0.0,0.00207]
[1778539146369,45.8,81771.4,0.0,-0.99998,0.0,0.00207]
[1778539148257,45.8,81771.47,0.0,-0.99998,0.0,0.00207]
[1778539150077,45.8,81771.54,0.0,-0.99998,0.0,0.00207]
[1778539150311,45.8,81771.54,0.0,-0.99998,0.0,0.00207]
[1778539150785,45.8,81771.57,0.0,-0.99998,0.0,0.00207]
[1778539150809,45.8,81771.57,0.0,-0.99998,0.0,0.00207]
[1778539150905,45.8,81771.57,0.0,-0.99998,0.0,0.00207]
[1778539151063,45.8,81771.57,0.0,-0.99998,0.0,0.00207]
[1778539151144,45.8,81772.21,0.0,-0.99998,0.0,0.00207]
[1778539156467,45.8,81772.03,0.0,-0.99998,0.0,0.00207]
[1778539158723,45.8,81772.03,0.0,-0.99998,0.0,0.00207]
[1778539162988,45.8,81771.8,0.0,-0.99998,0.0,0.00207]
[1778539163066,45.8,81771.8,0.0,-0.99998,0.0,0.00207]
[1778539163294,45.8,81771.8,0.0,-0.99998,0.0,0.00207]
[1778539163311,45.8,81771.8,0.0,-0.99998,0.0,0.00207]
[1778539163369,45.8,81771.8,0.0,-0.99998,0.0,0.00207]
[1778539163559,45.8,81771.8,0.0,-0.99998,0.0,0.00207]
[1778539163577,45.8,81772.05,0.0,-0.99998,0.0,0.00207]
[1778539166381,45.8,81772.12,0.0,-0.99998,0.0,0.00207]
[1778539167251,45.8,81772.18,0.0,-0.99998,0.0,0.00207]
[1778539168309,45.8,81772.18,0.0,-0.99998,0.0,0.00207]
[1778539168494,45.8,81772.18,0.0,-0.99998,0.0,0.00207]
[1778539168558,45.8,81772.18,0.0,-0.99998,0.0,0.00207]
[1778539169570,45.8,81771.84,0.0,-0.99998,0.0,0.00207]
[1778539169726,45.8,81772.7,0.0,-0.99998,0.0,0.00208]
[1778539169812,45.8,81772.7,0.0,-0.99998,0.0,0.00208]
[1778539169826,45.8,81772.7,0.0,-0.99998,0.0,0.00208]
[1778539170059,45.8,81772.7,0.0,-0.99998,0.0,0.00208]
[1778539170277,45.8,81772.33,0.0,-0.99998,0.0,0.00207]
[1778539171284,45.8,81772.29,0.0,-0.99998,0.0,0.00204]
[1778539172683,45.8,81771.92,0.0,-0.99998,0.0,0.00204]
[1778539174312,45.8,81771.92,0.0,-0.99998,0.0,0.00204]
[1778539174474,45.8,81771.92,0.0,-0.99998,0.0,0.00204]
[1778539174557,45.8,81771.92,0.0,-0.99998,0.0,0.00204]
[1778539180348,45.8,81770.59,0.0,-0.99998,0.0,0.00203]
[1778539181363,45.8,81770.59,0.0,-0.99998,0.0,0.00203]
[1778539181410,45.8,81765.67,0.0,-0.99998,0.0,0.002]
[1778539182045,45.8,81765.67,0.0,-0.99998,0.0,0.002]
[1778539182269,45.8,81765.67,0.0,-0.99998,0.0,0.002]
[1778539182312,45.8,81765.67,0.0,-0.99998,0.0,0.002]
[1778539182583,45.8,81765.67,0.0,-0.99998,0.0,0.002]
[1778539182361,45.8,81763.69,0.0,-0.99998,0.0,0.00198]
[1778539182709,45.8,81763.69,0.0,-0.99998,0.0,0.00198]
[1778539182809,45.8,81763.69,0.0,-0.99998,0.0,0.00198]
[1778539183368,45.8,81764.2,0.0,-0.99998,0.0,0.00199]
[1778539186389,45.8,81764.63,0.0,-0.99998,0.0,0.00199]
[1778539188254,45.8,81765.22,0.0,-0.99998,0.0,0.00199]
[1778539192081,45.8,81765.83,0.0,-0.99998,0.0,0.002]
[1778539192311,45.8,81765.83,0.0,-0.99998,0.0,0.002]
[1778539192357,45.8,81765.83,0.0,-0.99998,0.0,0.002]
[1778539192379,45.8,81765.83,0.0,-0.99998,0.0,0.002]
[1778539192561,45.8,81765.83,0.0,-0.99998,0.0,0.002]
[1778539192601,45.8,81765.19,0.0,-0.99998,0.0,0.00199]
[1778539196381,45.8,81765.25,0.0,-0.99998,0.0,0.00199]
[1778539197918,45.8,81766.33,0.0,-0.99998,0.0,0.002]
[1778539198043,45.8,81766.33,0.0,-0.99998,0.0,0.002]
[1778539198062,45.8,81766.33,0.0,-0.99998,0.0,0.002]
[1778539198070,45.8,81766.33,0.0,-0.99998,0.0,0.002]
[1778539198308,45.8,81766.33,0.0,-0.99998,0.0,0.002]
[1778539198478,45.8,81765.73,0.0,-0.99998,0.0,0.002]
[1778539199485,45.8,81763.62,0.0,-0.99998,0.0,0.00198]
[1778539205529,45.8,81763.77,0.0,-0.99998,0.0,0.00198]
[1778539207543,45.8,81767.43,0.0,-0.99998,0.0,0.00201]
[1778539208550,45.8,81769.88,0.0,-0.99998,0.0,0.00202]
[1778539208711,45.8,81769.88,0.0,-0.99998,0.0,0.00202]
[1778539208810,45.8,81769.88,0.0,-0.99998,0.0,0.00202]
[1778539209231,45.8,81769.88,0.0,-0.99998,0.0,0.00202]
[1778539209309,45.8,81769.88,0.0,-0.99998,0.0,0.00202]
[1778539209349,45.8,81769.88,0.0,-0.99998,0.0,0.00202]
[1778539209558,45.8,81769.88,0.0,-0.99998,0.0,0.00202]
[1778539209590,45.8,81769.56,0.0,-0.99998,0.0,0.00202]
[1778539214595,45.8,81762.66,0.0,-0.99998,0.0,0.00197]
[1778539215721,45.8,81762.95,0.0,-0.99998,0.0,0.00198]
[1778539215810,45.8,81762.95,0.0,-0.99998,0.0,0.00198]
[1778539216315,45.8,81762.95,0.0,-0.99998,0.0,0.00198]
[1778539216342,45.8,81762.95,0.0,-0.99998,0.0,0.00198]
[1778539216480,45.8,81762.95,0.0,-0.99998,0.0,0.00198]
[1778539216558,45.8,81762.95,0.0,-0.99998,0.0,0.00198]
[1778539216639,45.8,81762.95,0.0,-0.99998,0.0,0.00198]
[1778539218781,45.8,81762.98,0.0,-0.99998,0.0,0.00198]
[1778539218808,45.8,81762.98,0.0,-0.99998,0.0,0.00198]
[1778539219633,45.8,81762.95,0.0,-0.99998,0.0,0.00198]
[1778539221785,45.8,81762.62,0.0,-0.99998,0.0,0.00197]
[1778539221811,45.8,81762.62,0.0,-0.99998,0.0,0.00197]
[1778539226682,45.8,81759.25,0.0,-0.99998,0.0,0.00195]
[1778539228097,45.8,81759.21,0.0,-0.99998,0.0,0.00195]
[1778539228312,45.8,81759.21,0.0,-0.99998,0.0,0.00195]
[1778539228649,45.8,81759.21,0.0,-0.99998,0.0,0.00195]
[1778539228697,45.8,81758.06,0.0,-0.99998,0.0,0.00194]
[1778539228799,45.8,81758.06,0.0,-0.99998,0.0,0.00194]
[1778539228808,45.8,81758.06,0.0,-0.99998,0.0,0.00194]
[1778539229704,45.8,81757.86,0.0,-0.99998,0.0,0.00194]
[1778539231718,45.8,81757.74,0.0,-0.99998,0.0,0.00191]
[1778539236370,45.8,81757.74,0.0,-0.99998,0.0,0.00191]
[1778539238319,45.8,81758.14,0.0,-0.99998,0.0,0.00191]
[1778539238705,45.8,81758.14,0.0,-0.99998,0.0,0.00191]
[1778539238386,45.8,81758.17,0.0,-0.99998,0.0,0.00191]
[1778539238810,45.8,81758.17,0.0,-0.99998,0.0,0.00191]
[1778539241788,45.8,81759.63,0.0,-0.99998,0.0,0.00192]
[1778539243264,45.8,81759.63,0.0,-0.99998,0.0,0.00192]
[1778539243308,45.8,81759.63,0.0,-0.99998,0.0,0.00192]
[1778539243340,45.8,81759.63,0.0,-0.99998,0.0,0.00192]
[1778539248704,45.8,81759.39,0.0,-0.99998,0.0,0.00192]
[1778539253872,45.8,81759.46,0.0,-0.99998,0.0,0.00192]
[1778539258907,45.8,81759.21,0.0,-0.99998,0.0,0.00192]
[1778539260921,45.8,81762.33,0.0,-0.99998,0.0,0.00194]
[1778539261928,45.8,81770.37,0.0,-0.99998,0.0,0.00199]
[1778539262923,45.8,81770.37,0.0,-0.99998,0.0,0.00199]
[1778539263075,45.8,81770.37,0.0,-0.99998,0.0,0.00199]
[1778539263126,45.8,81770.72,0.0,-0.99998,0.0,0.002]
[1778539263942,45.8,81778.33,0.0,-0.99998,0.0,0.00205]
[1778539265224,45.8,81778.33,0.0,-0.99998,0.0,0.00205]
[1778539265238,45.8,81778.33,0.0,-0.99998,0.0,0.00205]
[1778539265309,45.8,81778.33,0.0,-0.99998,0.0,0.00205]
[1778539265410,45.8,81779.88,0.0,-0.99998,0.0,0.00206]
[1778539266963,45.8,81781.27,0.0,-0.99998,0.0,0.00207]
[1778539267837,45.8,81781.27,0.0,-0.99998,0.0,0.00207]
[1778539268064,45.8,81781.27,0.0,-0.99998,0.0,0.00207]
[1778539268135,45.8,81779.6,0.0,-0.99998,0.0,0.00206]
[1778539271069,45.8,81778.62,0.0,-0.99998,0.0,0.00205]
[1778539271205,45.8,81778.62,0.0,-0.99998,0.0,0.00205]
[1778539271310,45.8,81778.62,0.0,-0.99998,0.0,0.00205]
[1778539271379,45.8,81778.62,0.0,-0.99998,0.0,0.00205]
[1778539271460,45.8,81779.36,0.0,-0.99998,0.0,0.00206]
[1778539272012,45.8,81779.36,0.0,-0.99998,0.0,0.00206]
[1778539272071,45.8,81779.36,0.0,-0.99998,0.0,0.00206]
[1778539272206,45.8,81779.36,0.0,-0.99998,0.0,0.00206]
[1778539272223,45.8,81783.5,0.0,-0.99998,0.0,0.00209]
[1778539272816,45.8,81783.5,0.0,-0.99998,0.0,0.00209]
[1778539274015,45.8,81779.47,0.0,-0.99998,0.0,0.00206]
[1778539274883,45.8,81779.47,0.0,-0.99998,0.0,0.00206]
[1778539275446,45.8,81779.47,0.0,-0.99998,0.0,0.00206]
[1778539275500,45.8,81778.57,0.0,-0.99998,0.0,0.00205]
[1778539276385,45.8,81778.57,0.0,-0.99998,0.0,0.00205]
[1778539276679,45.8,81778.57,0.0,-0.99998,0.0,0.00205]
[1778539276721,45.8,81778.86,0.0,-0.99998,0.0,0.00205]
[1778539276818,45.8,81778.86,0.0,-0.99998,0.0,0.00205]
[1778539277110,45.8,81778.86,0.0,-0.99998,0.0,0.00205]
[1778539277153,45.8,81778.75,0.0,-0.99998,0.0,0.00205]
[1778539281382,45.8,81778.59,0.0,-0.99998,0.0,0.00205]
[1778539282814,45.8,81778.53,0.0,-0.99998,0.0,0.00205]
[1778539282953,45.8,81778.53,0.0,-0.99998,0.0,0.00205]
[1778539283064,45.8,81778.53,0.0,-0.99998,0.0,0.00205]
[1778539287106,45.8,81770.82,0.0,-0.99998,0.0,0.002]
[1778539288394,45.8,81770.82,0.0,-0.99998,0.0,0.002]
[1778539288558,45.8,81770.82,0.0,-0.99998,0.0,0.002]
[1778539288795,45.8,81770.83,0.0,-0.99998,0.0,0.002]
[1778539288809,45.8,81770.83,0.0,-0.99998,0.0,0.002]
[1778539288929,45.8,81770.83,0.0,-0.99998,0.0,0.002]
[1778539289059,45.8,81770.83,0.0,-0.99998,0.0,0.002]
[1778539289120,45.8,81769.92,0.0,-0.99998,0.0,0.00199]
[1778539290127,45.8,81771.55,0.0,-0.99998,0.0,0.002]
[1778539291135,45.8,81772.59,0.0,-0.99998,0.0,0.00198]
[1778539293521,45.8,81772.47,0.0,-0.99998,0.0,0.00198]
[1778539293558,45.8,81772.47,0.0,-0.99998,0.0,0.00198]
[1778539293574,45.8,81776.86,0.0,-0.99998,0.0,0.00201]
[1778539293899,45.8,81776.86,0.0,-0.99998,0.0,0.00201]
[1778539293954,45.8,81776.86,0.0,-0.99998,0.0,0.00201]
[1778539294064,45.8,81776.86,0.0,-0.99998,0.0,0.00201]
[1778539294156,45.8,81778.17,0.0,-0.99998,0.0,0.00202]
[1778539299191,45.8,81778.6,0.0,-0.99998,0.0,0.00202]
[1778539301205,45.8,81776.09,0.0,-0.99998,0.0,0.002]
[1778539302597,45.8,81776.09,0.0,-0.99998,0.0,0.002]
[1778539302816,45.8,81775.03,0.0,-0.99998,0.0,0.00199]
[1778539303031,45.8,81775.03,0.0,-0.99998,0.0,0.00199]
[1778539303060,45.8,81775.03,0.0,-0.99998,0.0,0.00199]
[1778539303179,45.8,81775.03,0.0,-0.99998,0.0,0.00199]
[1778539303316,45.8,81775.03,0.0,-0.99998,0.0,0.00199]
[1778539303370,45.8,81773.05,0.0,-0.99998,0.0,0.00198]
[1778539305233,45.8,81771.62,0.0,-0.99998,0.0,0.00197]
[1778539306240,45.8,81770.26,0.0,-0.99998,0.0,0.00196]
[1778539308987,45.8,81770.3,0.0,-0.99998,0.0,0.00196]
[1778539309057,45.8,81770.3,0.0,-0.99998,0.0,0.00196]
[1778539309523,45.8,81770.3,0.0,-0.99998,0.0,0.00196]
[1778539309558,45.8,81770.3,0.0,-0.99998,0.0,0.00196]
[1778539309566,45.8,81770.3,0.0,-0.99998,0.0,0.00196]
[1778539309622,45.8,81771.46,0.0,-0.99998,0.0,0.00197]
[1778539309809,45.8,81771.46,0.0,-0.99998,0.0,0.00197]
[1778539311275,45.8,81772.83,0.0,-0.99998,0.0,0.00198]
[1778539312282,45.8,81776.6,0.0,-0.99998,0.0,0.002]
[1778539315594,45.8,81776.76,0.0,-0.99998,0.0,0.00201]
[1778539315809,45.8,81776.76,0.0,-0.99998,0.0,0.00201]
[1778539321461,45.8,81777.04,0.0,-0.99998,0.0,0.00201]
[1778539321568,45.8,81777.04,0.0,-0.99998,0.0,0.00201]
[1778539321579,45.8,81777.04,0.0,-0.99998,0.0,0.00201]
[1778539321669,45.8,81777.05,0.0,-0.99998,0.0,0.00201]
[1778539321809,45.8,81777.05,0.0,-0.99998,0.0,0.00201]
[1778539324366,45.8,81775.21,0.0,-0.99998,0.0,0.002]
[1778539329401,45.8,81775.06,0.0,-0.99998,0.0,0.00199]
[1778539332849,45.8,81774.99,0.0,-0.99998,0.0,0.00199]
[1778539333059,45.8,81774.99,0.0,-0.99998,0.0,0.00199]
[1778539333579,45.8,81774.99,0.0,-0.99998,0.0,0.00199]
[1778539333710,45.8,81774.99,0.0,-0.99998,0.0,0.00199]
[1778539333809,45.8,81774.99,0.0,-0.99998,0.0,0.00199]
[1778539333775,45.8,81775.03,0.0,-0.99998,0.0,0.00199]
[1778539339472,45.8,81775.17,0.0,-0.99998,0.0,0.00199]
[1778539343104,45.8,81775.04,0.0,-0.99998,0.0,0.00199]
[1778539343309,45.8,81775.04,0.0,-0.99998,0.0,0.00199]
[1778539343687,45.8,81775.04,0.0,-0.99998,0.0,0.00199]
[1778539343777,45.8,81775.04,0.0,-0.99998,0.0,0.00199]
[1778539343809,45.8,81775.04,0.0,-0.99998,0.0,0.00199]
[1778539343768,45.8,81772.98,0.0,-0.99998,0.0,0.00198]
[1778539344507,45.8,81772.61,0.0,-0.99998,0.0,0.00198]
[1778539345514,45.8,81773.78,0.0,-0.99998,0.0,0.00199]
[1778539347528,45.8,81772.1,0.0,-0.99998,0.0,0.00197]
[1778539348748,45.8,81772.1,0.0,-0.99998,0.0,0.00197]
[1778539348810,45.8,81772.1,0.0,-0.99998,0.0,0.00197]
[1778539349027,45.8,81771.67,0.0,-0.99998,0.0,0.00197]
[1778539349060,45.8,81771.67,0.0,-0.99998,0.0,0.00197]
[1778539349069,45.8,81771.67,0.0,-0.99998,0.0,0.00197]
[1778539349315,45.8,81771.67,0.0,-0.99998,0.0,0.00197]
[1778539349385,45.8,81771.67,0.0,-0.99998,0.0,0.00197]
[1778539349542,45.8,81770.12,0.0,-0.99998,0.0,0.00196]
[1778539351556,45.8,81768.52,0.0,-0.99998,0.0,0.00192]
[1778539352810,45.8,81768.52,0.0,-0.99998,0.0,0.00192]
[1778539352563,45.8,81769.8,0.0,-0.99998,0.0,0.00193]
[1778539352954,45.8,81769.8,0.0,-0.99998,0.0,0.00193]
[1778539353023,45.8,81769.8,0.0,-0.99998,0.0,0.00193]
[1778539356387,45.8,81769.83,0.0,-0.99998,0.0,0.00193]
[1778539356816,45.8,81769.83,0.0,-0.99998,0.0,0.00193]
[1778539356832,45.8,81769.7,0.0,-0.99998,0.0,0.00193]
[1778539356896,45.8,81769.7,0.0,-0.99998,0.0,0.00193]
[1778539357064,45.8,81769.7,0.0,-0.99998,0.0,0.00193]
[1778539357124,45.8,81769.7,0.0,-0.99998,0.0,0.00193]
[1778539357598,45.8,81769.66,0.0,-0.99998,0.0,0.00193]
[1778539359492,45.8,81769.66,0.0,-0.99998,0.0,0.00193]
[1778539359564,45.8,81769.66,0.0,-0.99998,0.0,0.00193]
[1778539360619,45.8,81765.65,0.0,-0.99998,0.0,0.0019]
[1778539361480,45.8,81765.65,0.0,-0.99998,0.0,0.0019]
[1778539361557,45.8,81765.65,0.0,-0.99998,0.0,0.0019]
[1778539361595,45.8,81765.65,0.0,-0.99998,0.0,0.0019]
[1778539361810,45.8,81765.65,0.0,-0.99998,0.0,0.0019]
[1778539361626,45.8,81765.1,0.0,-0.99998,0.0,0.0019]
[1778539362633,45.8,81763.33,0.0,-0.99998,0.0,0.00188]
[1778539363640,45.8,81758.96,0.0,-0.99998,0.0,0.00186]
[1778539365806,45.8,81759.44,0.0,-0.99998,0.0,0.00186]
[1778539365866,45.8,81758.43,0.0,-0.99998,0.0,0.00185]
[1778539366058,45.8,81758.43,0.0,-0.99998,0.0,0.00185]
[1778539366388,45.8,81758.43,0.0,-0.99998,0.0,0.00185]
[1778539366661,45.8,81758.86,0.0,-0.99998,0.0,0.00186]
[1778539368813,45.8,81758.5,0.0,-0.99998,0.0,0.00185]
[1778539368871,45.8,81758.66,0.0,-0.99998,0.0,0.00185]
[1778539369059,45.8,81758.66,0.0,-0.99998,0.0,0.00185]
[1778539371374,45.8,81758.55,0.0,-0.99998,0.0,0.00185]
[1778539372483,45.8,81758.29,0.0,-0.99998,0.0,0.00185]
[1778539375725,45.8,81762.34,0.0,-0.99998,0.0,0.00188]
[1778539376489,45.8,81762.34,0.0,-0.99998,0.0,0.00188]
[1778539376815,45.8,81762.34,0.0,-0.99998,0.0,0.00188]
[1778539376840,45.8,81762.81,0.0,-0.99998,0.0,0.00188]
[1778539377058,45.8,81762.81,0.0,-0.99998,0.0,0.00188]
[1778539378596,45.8,81763.02,0.0,-0.99998,0.0,0.00188]
[1778539378810,45.8,81763.02,0.0,-0.99998,0.0,0.00188]
[1778539378746,45.8,81763.62,0.0,-0.99998,0.0,0.00189]
[1778539381464,45.8,81763.46,0.0,-0.99998,0.0,0.00189]
[1778539382811,45.8,81763.4,0.0,-0.99998,0.0,0.00189]
[1778539382970,45.8,81763.37,0.0,-0.99998,0.0,0.00188]
[1778539383063,45.8,81763.37,0.0,-0.99998,0.0,0.00188]
[1778539383745,45.8,81763.37,0.0,-0.99998,0.0,0.00188]
[1778539383756,45.8,81763.37,0.0,-0.99998,0.0,0.00188]
[1778539383809,45.8,81763.37,0.0,-0.99998,0.0,0.00188]
[1778539383846,45.8,81762.86,0.0,-0.99998,0.0,0.00188]
[1778539386302,45.8,81762.66,0.0,-0.99998,0.0,0.00188]
[1778539386812,45.8,81762.66,0.0,-0.99998,0.0,0.00188]
[1778539386803,45.8,81761.3,0.0,-0.99998,0.0,0.00187]
[1778539386940,45.8,81761.3,0.0,-0.99998,0.0,0.00187]
[1778539387059,45.8,81761.3,0.0,-0.99998,0.0,0.00187]
[1778539387555,45.8,81761.3,0.0,-0.99998,0.0,0.00187]
[1778539387808,45.8,81761.3,0.0,-0.99998,0.0,0.00187]
[1778539388651,45.8,81761.84,0.0,-0.99998,0.0,0.00188]
[1778539388694,45.8,81761.84,0.0,-0.99998,0.0,0.00188]
[1778539388811,45.8,81761.84,0.0,-0.99998,0.0,0.00188]
[1778539388836,45.8,81761.84,0.0,-0.99998,0.0,0.00188]
[1778539388817,45.8,81762.65,0.0,-0.99998,0.0,0.00188]
[1778539390812,45.8,81762.67,0.0,-0.99998,0.0,0.00188]
[1778539390859,45.8,81762.67,0.0,-0.99998,0.0,0.00188]
[1778539390971,45.8,81762.67,0.0,-0.99998,0.0,0.00188]
[1778539391291,45.8,81762.67,0.0,-0.99998,0.0,0.00188]
[1778539391466,45.8,81762.67,0.0,-0.99998,0.0,0.00188]
[1778539391531,45.8,81762.67,0.0,-0.99998,0.0,0.00188]
[1778539394665,45.8,81762.5,0.0,-0.99998,0.0,0.00188]
[1778539394812,45.8,81762.5,0.0,-0.99998,0.0,0.00188]
[1778539394865,45.8,81760.16,0.0,-0.99998,0.0,0.00186]
[1778539394985,45.8,81760.16,0.0,-0.99998,0.0,0.00186]
[1778539396879,45.8,81754.4,0.0,-0.99998,0.0,0.00183]
[1778539398817,45.8,81754.4,0.0,-0.99998,0.0,0.00183]
[1778539398992,45.8,81754.56,0.0,-0.99998,0.0,0.00183]
[1778539399068,45.8,81754.24,0.0,-0.99998,0.0,0.00183]
[1778539402810,45.8,81754.0,0.0,-0.99998,0.0,0.00183]
[1778539402931,45.8,81753.89,0.0,-0.99998,0.0,0.00182]
[1778539403023,45.8,81753.89,0.0,-0.99998,0.0,0.00182]
[1778539404818,45.8,81753.89,0.0,-0.99998,0.0,0.00182]
[1778539404850,45.8,81754.13,0.0,-0.99998,0.0,0.00183]
[1778539404946,45.8,81754.13,0.0,-0.99998,0.0,0.00183]
[1778539408581,45.8,81752.84,0.0,-0.99998,0.0,0.00182]
[1778539408811,45.8,81752.84,0.0,-0.99998,0.0,0.00182]
[1778539408901,45.8,81752.08,0.0,-0.99998,0.0,0.00181]
[1778539409062,45.8,81752.08,0.0,-0.99998,0.0,0.00181]
[1778539409101,45.8,81752.3,0.0,-0.99998,0.0,0.00181]
[1778539410811,45.8,81752.3,0.0,-0.99998,0.0,0.00181]
[1778539410932,45.8,81752.17,0.0,-0.99998,0.0,0.00181]
[1778539410977,45.8,81752.31,0.0,-0.99998,0.0,0.00181]
[1778539412812,45.8,81752.31,0.0,-0.99998,0.0,0.00181]
[1778539412814,45.8,81752.48,0.0,-0.99998,0.0,0.00179]
[1778539412974,45.8,81752.48,0.0,-0.99998,0.0,0.00179]
[1778539416813,45.8,81752.28,0.0,-0.99998,0.0,0.00178]
[1778539416939,45.8,81752.26,0.0,-0.99998,0.0,0.00178]
[1778539417033,45.8,81752.26,0.0,-0.99998,0.0,0.00178]
[1778539420813,45.8,81752.29,0.0,-0.99998,0.0,0.00178]
[1778539420948,45.8,81752.26,0.0,-0.99998,0.0,0.00178]
[1778539421049,45.8,81752.17,0.0,-0.99998,0.0,0.00178]
[1778539422813,45.8,81752.17,0.0,-0.99998,0.0,0.00178]
[1778539422957,45.8,81752.32,0.0,-0.99998,0.0,0.00179]
[1778539423063,45.8,81752.17,0.0,-0.99998,0.0,0.00178]
[1778539424770,45.8,81752.17,0.0,-0.99998,0.0,0.00178]
[1778539424809,45.8,81752.17,0.0,-0.99998,0.0,0.00178]
[1778539425077,45.8,81746.79,0.0,-0.99998,0.0,0.00175]
[1778539426221,45.8,81746.79,0.0,-0.99998,0.0,0.00175]
[1778539426308,45.8,81746.79,0.0,-0.99998,0.0,0.00175]
[1778539426476,45.8,81745.9,0.0,-0.99999,0.0,0.00175]
[1778539427091,45.8,81747.91,0.0,-0.99998,0.0,0.00176]
[1778539428098,45.8,81751.88,0.0,-0.99998,0.0,0.00178]
[1778539429105,45.8,81753.58,0.0,-0.99998,0.0,0.00179]
[1778539431418,45.8,81754.11,0.0,-0.99998,0.0,0.0018]
[1778539431558,45.8,81754.11,0.0,-0.99998,0.0,0.0018]
[1778539431747,45.8,81754.1,0.0,-0.99998,0.0,0.0018]
[1778539432364,45.8,81754.1,0.0,-0.99998,0.0,0.0018]
[1778539432811,45.8,81754.1,0.0,-0.99998,0.0,0.0018]
[1778539432911,45.8,81753.24,0.0,-0.99998,0.0,0.00179]
[1778539433133,45.8,81758.66,0.0,-0.99998,0.0,0.00182]
[1778539434140,45.8,81760.61,0.0,-0.99998,0.0,0.00184]
[1778539439176,45.8,81760.71,0.0,-0.99998,0.0,0.00184]
[1778539443204,45.8,81761.88,0.0,-0.99998,0.0,0.00184]
[1778539446375,45.8,81761.78,0.0,-0.99998,0.0,0.00184]
[1778539446814,45.8,81761.78,0.0,-0.99998,0.0,0.00184]
[1778539446886,45.8,81761.78,0.0,-0.99998,0.0,0.00184]
[1778539446825,45.8,81761.49,0.0,-0.99998,0.0,0.00184]
[1778539447060,45.8,81761.49,0.0,-0.99998,0.0,0.00184]
[1778539449497,45.8,81761.49,0.0,-0.99998,0.0,0.00184]
[1778539449561,45.8,81761.49,0.0,-0.99998,0.0,0.00184]
[1778539449568,45.8,81761.31,0.0,-0.99998,0.0,0.00184]
[1778539456369,45.8,81761.24,0.0,-0.99998,0.0,0.00184]
[1778539458811,45.8,81761.28,0.0,-0.99998,0.0,0.00184]
[1778539458824,45.8,81761.14,0.0,-0.99998,0.0,0.00184]
[1778539458976,45.8,81761.14,0.0,-0.99998,0.0,0.00184]
[1778539459061,45.8,81761.14,0.0,-0.99998,0.0,0.00184]
[1778539459316,45.8,81761.17,0.0,-0.99998,0.0,0.00184]
[1778539464351,45.8,81761.14,0.0,-0.99998,0.0,0.00184]
[1778539466393,45.8,81761.31,0.0,-0.99998,0.0,0.00184]
[1778539466838,45.8,81761.31,0.0,-0.99998,0.0,0.00184]
[1778539466899,45.8,81761.31,0.0,-0.99998,0.0,0.00184]
[1778539466939,45.8,81761.14,0.0,-0.99998,0.0,0.00184]
[1778539467063,45.8,81761.14,0.0,-0.99998,0.0,0.00184]
[1778539471400,45.8,81760.95,0.0,-0.99998,0.0,0.00181]
[1778539472948,45.8,81760.95,0.0,-0.99998,0.0,0.00181]
[1778539473060,45.8,81760.95,0.0,-0.99998,0.0,0.00181]
[1778539473128,45.8,81760.95,0.0,-0.99998,0.0,0.00181]
[1778539477231,45.8,81760.95,0.0,-0.99998,0.0,0.00181]
[1778539477311,45.8,81760.95,0.0,-0.99998,0.0,0.00181]
[1778539480463,45.8,81763.99,0.0,-0.99998,0.0,0.00183]
[1778539481900,45.8,81763.99,0.0,-0.99998,0.0,0.00183]
[1778539481470,45.8,81765.83,0.0,-0.99998,0.0,0.00184]
[1778539482059,45.8,81765.83,0.0,-0.99998,0.0,0.00184]
[1778539482114,45.8,81765.83,0.0,-0.99998,0.0,0.00184]
[1778539482221,45.8,81765.83,0.0,-0.99998,0.0,0.00184]
[1778539482309,45.8,81765.83,0.0,-0.99998,0.0,0.00184]
[1778539482477,45.8,81765.79,0.0,-0.99998,0.0,0.00184]
[1778539486390,45.8,81765.26,0.0,-0.99998,0.0,0.00184]
[1778539486812,45.8,81765.26,0.0,-0.99998,0.0,0.00184]
[1778539486839,45.8,81765.56,0.0,-0.99998,0.0,0.00184]
[1778539491332,45.8,81766.04,0.0,-0.99998,0.0,0.00184]
[1778539491560,45.8,81766.04,0.0,-0.99998,0.0,0.00184]
[1778539491615,45.8,81766.04,0.0,-0.99998,0.0,0.00184]
[1778539492548,45.8,81770.31,0.0,-0.99998,0.0,0.00187]
[1778539493555,45.8,81773.06,0.0,-0.99998,0.0,0.00189]
[1778539495569,45.8,81770.94,0.0,-0.99998,0.0,0.00187]
[1778539496092,45.8,81770.94,0.0,-0.99998,0.0,0.00187]
[1778539496228,45.8,81770.94,0.0,-0.99998,0.0,0.00187]
[1778539496310,45.8,81770.94,0.0,-0.99998,0.0,0.00187]
[1778539496576,45.8,81771.12,0.0,-0.99998,0.0,0.00187]
[1778539501743,45.8,81770.54,0.0,-0.99998,0.0,0.00187]
[1778539501812,45.8,81770.54,0.0,-0.99998,0.0,0.00187]
[1778539501873,45.8,81772.13,0.0,-0.99998,0.0,0.00188]
[1778539502618,45.8,81775.21,0.0,-0.99998,0.0,0.0019]
[1778539504273,45.8,81775.24,0.0,-0.99998,0.0,0.0019]
[1778539504310,45.8,81775.24,0.0,-0.99998,0.0,0.0019]
[1778539504767,45.8,81775.24,0.0,-0.99998,0.0,0.0019]
[1778539504810,45.8,81775.24,0.0,-0.99998,0.0,0.0019]
[1778539504928,45.8,81775.24,0.0,-0.99998,0.0,0.0019]
[1778539504899,45.8,81773.26,0.0,-0.99998,0.0,0.00189]
[1778539505060,45.8,81773.26,0.0,-0.99998,0.0,0.00189]
[1778539505639,45.8,81773.73,0.0,-0.99998,0.0,0.00189]
[1778539510674,45.8,81775.73,0.0,-0.99998,0.0,0.0019]
[1778539511681,45.8,81777.35,0.0,-0.99998,0.0,0.00191]
[1778539514070,45.8,81778.1,0.0,-0.99998,0.0,0.00192]
[1778539514131,45.8,81778.1,0.0,-0.99998,0.0,0.00192]
[1778539514192,45.8,81778.1,0.0,-0.99998,0.0,0.00192]
[1778539514309,45.8,81778.1,0.0,-0.99998,0.0,0.00192]
[1778539514702,45.8,81778.14,0.0,-0.99998,0.0,0.00192]
[1778539519737,45.8,81778.64,0.0,-0.99998,0.0,0.00192]
[1778539522758,45.8,81776.31,0.0,-0.99998,0.0,0.00191]
[1778539523147,45.8,81776.31,0.0,-0.99998,0.0,0.00191]
[1778539523205,45.8,81776.31,0.0,-0.99998,0.0,0.00191]
[1778539523220,45.8,81776.31,0.0,-0.99998,0.0,0.00191]
[1778539523311,45.8,81776.31,0.0,-0.99998,0.0,0.00191]
[1778539523765,45.8,81776.25,0.0,-0.99998,0.0,0.00191]
[1778539525779,45.8,81773.78,0.0,-0.99998,0.0,0.00189]
[1778539526786,45.8,81771.63,0.0,-0.99998,0.0,0.00188]
[1778539527793,45.8,81766.52,0.0,-0.99998,0.0,0.00184]
[1778539529451,45.8,81765.98,0.0,-0.99998,0.0,0.00184]
[1778539529452,45.8,81765.98,0.0,-0.99998,0.0,0.00184]
[1778539529566,45.8,81765.98,0.0,-0.99998,0.0,0.00184]
[1778539529569,45.8,81765.98,0.0,-0.99998,0.0,0.00184]
[1778539529809,45.8,81765.98,0.0,-0.99998,0.0,0.00184]
[1778539529851,45.8,81765.74,0.0,-0.99998,0.0,0.00184]
[1778539531398,45.8,81766.2,0.0,-0.99998,0.0,0.00184]
[1778539531821,45.8,81765.98,0.0,-0.99998,0.0,0.00181]
[1778539532639,45.8,81765.98,0.0,-0.99998,0.0,0.00181]
[1778539533153,45.8,81766.73,0.0,-0.99998,0.0,0.00181]
[1778539533309,45.8,81766.73,0.0,-0.99998,0.0,0.00181]
[1778539536423,45.8,81766.73,0.0,-0.99998,0.0,0.00181]
[1778539536817,45.8,81766.73,0.0,-0.99998,0.0,0.00181]
[1778539536856,45.8,81766.76,0.0,-0.99998,0.0,0.00181]
[1778539537863,45.8,81768.83,0.0,-0.99998,0.0,0.00183]
[1778539538640,45.8,81768.83,0.0,-0.99998,0.0,0.00183]
[1778539538810,45.8,81768.83,0.0,-0.99998,0.0,0.00183]
[1778539538870,45.8,81769.82,0.0,-0.99998,0.0,0.00183]
[1778539539550,45.8,81769.82,0.0,-0.99998,0.0,0.00183]
[1778539539559,45.8,81769.82,0.0,-0.99998,0.0,0.00183]
[1778539539856,45.8,81769.82,0.0,-0.99998,0.0,0.00183]
[1778539539924,45.8,81769.82,0.0,-0.99998,0.0,0.00183]
[1778539540062,45.8,81769.82,0.0,-0.99998,0.0,0.00183]
[1778539541891,45.8,81768.45,0.0,-0.99998,0.0,0.00183]
[1778539546926,45.8,81770.06,0.0,-0.99998,0.0,0.00184]
[1778539548352,45.8,81771.14,0.0,-0.99998,0.0,0.00184]
[1778539548366,45.8,81771.14,0.0,-0.99998,0.0,0.00184]
[1778539548558,45.8,81771.14,0.0,-0.99998,0.0,0.00184]
[1778539548940,45.8,81770.56,0.0,-0.99998,0.0,0.00184]
[1778539551399,45.8,81770.53,0.0,-0.99998,0.0,0.00184]
[1778539553163,45.8,81771.36,0.0,-0.99998,0.0,0.00184]
[1778539553310,45.8,81771.36,0.0,-0.99998,0.0,0.00184]
[1778539554809,45.8,81771.36,0.0,-0.99998,0.0,0.00184]
[1778539554906,45.8,81771.36,0.0,-0.99998,0.0,0.00184]
[1778539555058,45.8,81771.33,0.0,-0.99998,0.0,0.00184]
[1778539560023,45.8,81769.95,0.0,-0.99998,0.0,0.00183]
[1778539561029,45.8,81765.19,0.0,-0.99998,0.0,0.0018]
[1778539563042,45.8,81760.32,0.0,-0.99998,0.0,0.00177]
[1778539563189,45.8,81760.32,0.0,-0.99998,0.0,0.00177]
[1778539563196,45.8,81760.32,0.0,-0.99998,0.0,0.00177]
[1778539563273,45.8,81760.32,0.0,-0.99998,0.0,0.00177]
[1778539563309,45.8,81760.32,0.0,-0.99998,0.0,0.00177]
[1778539563340,45.8,81760.32,0.0,-0.99998,0.0,0.00177]
[1778539564051,45.8,81756.5,0.0,-0.99998,0.0,0.00175]
[1778539568018,45.8,81756.39,0.0,-0.99998,0.0,0.00175]
[1778539568063,45.8,81756.74,0.0,-0.99998,0.0,0.00175]
[1778539570092,45.8,81755.4,0.0,-0.99999,0.0,0.00175]
[1778539571412,45.8,81755.4,0.0,-0.99999,0.0,0.00175]
[1778539572119,45.8,81752.64,0.0,-0.99999,0.0,0.00173]
[1778539573866,45.8,81752.64,0.0,-0.99999,0.0,0.00173]
[1778539573878,45.8,81752.64,0.0,-0.99999,0.0,0.00173]
[1778539573994,45.8,81752.64,0.0,-0.99999,0.0,0.00173]
[1778539574061,45.8,81751.72,0.0,-0.99999,0.0,0.00172]
[1778539574170,45.8,81751.72,0.0,-0.99999,0.0,0.00172]
[1778539574266,45.8,81751.98,0.0,-0.99999,0.0,0.00172]
[1778539576808,45.8,81752.01,0.0,-0.99999,0.0,0.00172]
[1778539576919,45.8,81752.01,0.0,-0.99999,0.0,0.00172]
[1778539577000,45.8,81752.01,0.0,-0.99999,0.0,0.00172]
[1778539578020,45.8,81752.01,0.0,-0.99999,0.0,0.00172]
[1778539577154,45.8,81756.55,0.0,-0.99998,0.0,0.00175]
[1778539578810,45.8,81756.55,0.0,-0.99998,0.0,0.00175]
[1778539578900,45.8,81756.55,0.0,-0.99998,0.0,0.00175]
[1778539578987,45.8,81759.12,0.0,-0.99998,0.0,0.00177]
[1778539581441,45.8,81759.14,0.0,-0.99998,0.0,0.00177]
[1778539581984,45.8,81759.14,0.0,-0.99998,0.0,0.00177]
[1778539582194,45.8,81759.04,0.0,-0.99998,0.0,0.00177]
[1778539582312,45.8,81759.04,0.0,-0.99998,0.0,0.00177]
[1778539582810,45.8,81759.04,0.0,-0.99998,0.0,0.00177]
[1778539583030,45.8,81759.04,0.0,-0.99998,0.0,0.00177]
[1778539582911,45.8,81762.22,0.0,-0.99998,0.0,0.00179]
[1778539586809,45.8,81763.27,0.0,-0.99998,0.0,0.00179]
[1778539586904,45.8,81770.47,0.0,-0.99998,0.0,0.00184]
[1778539587126,45.8,81770.47,0.0,-0.99998,0.0,0.00184]
[1778539587224,45.8,81778.56,0.0,-0.99998,0.0,0.00189]
[1778539588231,45.8,81780.57,0.0,-0.99998,0.0,0.0019]
[1778539589568,45.8,81780.57,0.0,-0.99998,0.0,0.0019]
[1778539589623,45.8,81780.57,0.0,-0.99998,0.0,0.0019]
[1778539589627,45.8,81780.57,0.0,-0.99998,0.0,0.0019]
[1778539589810,45.8,81780.57,0.0,-0.99998,0.0,0.0019]
[1778539589830,45.8,81783.63,0.0,-0.99998,0.0,0.00192]
[1778539591252,45.8,81783.03,0.0,-0.99998,0.0,0.00189]
[1778539594351,45.8,81784.16,0.0,-0.99998,0.0,0.00189]
[1778539594560,45.8,81784.16,0.0,-0.99998,0.0,0.00189]
[1778539596243,45.8,81783.72,0.0,-0.99998,0.0,0.00189]
[1778539596309,45.8,81783.72,0.0,-0.99998,0.0,0.00189]
[1778539596528,45.8,81783.38,0.0,-0.99998,0.0,0.00189]
[1778539599394,45.8,81783.67,0.0,-0.99998,0.0,0.00189]
[1778539599559,45.8,81783.67,0.0,-0.99998,0.0,0.00189]
[1778539599660,45.8,81783.13,0.0,-0.99998,0.0,0.00189]
[1778539600655,45.8,81783.13,0.0,-0.99998,0.0,0.00189]
[1778539600809,45.8,81783.13,0.0,-0.99998,0.0,0.00189]
[1778539601458,45.8,81783.35,0.0,-0.99998,0.0,0.00189]
[1778539601466,45.8,81785.05,0.0,-0.99998,0.0,0.0019]
[1778539602813,45.8,81785.05,0.0,-0.99998,0.0,0.0019]
[1778539602884,45.8,81785.05,0.0,-0.99998,0.0,0.0019]
[1778539603942,45.8,81785.05,0.0,-0.99998,0.0,0.0019]
[1778539603948,45.8,81785.05,0.0,-0.99998,0.0,0.0019]
[1778539604061,45.8,81785.05,0.0,-0.99998,0.0,0.0019]
[1778539604064,45.8,81785.05,0.0,-0.99998,0.0,0.0019]
[1778539603981,45.8,81784.68,0.0,-0.99998,0.0,0.0019]
[1778539604310,45.8,81784.68,0.0,-0.99998,0.0,0.0019]
[1778539604434,45.8,81784.68,0.0,-0.99998,0.0,0.0019]
[1778539604513,45.8,81786.51,0.0,-0.99998,0.0,0.00191]
[1778539606811,45.8,81786.22,0.0,-0.99998,0.0,0.00191]
[1778539606853,45.8,81786.22,0.0,-0.99998,0.0,0.00191]
[1778539606936,45.8,81786.22,0.0,-0.99998,0.0,0.00191]
[1778539607062,45.8,81786.22,0.0,-0.99998,0.0,0.00191]
[1778539607084,45.8,81787.19,0.0,-0.99998,0.0,0.00191]
[1778539607364,45.8,81789.06,0.0,-0.99998,0.0,0.00193]
[1778539610811,45.8,81788.98,0.0,-0.99998,0.0,0.00193]
[1778539610934,45.8,81788.98,0.0,-0.99998,0.0,0.00193]
[1778539611022,45.8,81791.1,0.0,-0.99998,0.0,0.00194]
[1778539614810,45.8,81791.1,0.0,-0.99998,0.0,0.00194]
[1778539614952,45.8,81791.1,0.0,-0.99998,0.0,0.00194]
[1778539615053,45.8,81791.1,0.0,-0.99998,0.0,0.00194]
[1778539615460,45.8,81791.1,0.0,-0.99998,0.0,0.00194]
[1778539615557,45.8,81791.1,0.0,-0.99998,0.0,0.00194]
[1778539616813,45.8,81790.92,0.0,-0.99998,0.0,0.00194]
[1778539616942,45.8,81790.92,0.0,-0.99998,0.0,0.00194]
[1778539617026,45.8,81791.03,0.0,-0.99998,0.0,0.00194]
[1778539618810,45.8,81791.03,0.0,-0.99998,0.0,0.00194]
[1778539618978,45.8,81791.03,0.0,-0.99998,0.0,0.00194]
[1778539619077,45.8,81791.03,0.0,-0.99998,0.0,0.00194]
[1778539622810,45.8,81791.93,0.0,-0.99998,0.0,0.00195]
[1778539622899,45.8,81791.93,0.0,-0.99998,0.0,0.00195]
[1778539622947,45.8,81791.93,0.0,-0.99998,0.0,0.00195]
[1778539623063,45.8,81791.93,0.0,-0.99998,0.0,0.00195]
[1778539622991,45.8,81792.57,0.0,-0.99998,0.0,0.00195]
[1778539624484,45.8,81802.9,0.0,-0.99998,0.0,0.00202]
[1778539626058,45.8,81802.9,0.0,-0.99998,0.0,0.00202]
[1778539626062,45.8,81804.57,0.0,-0.99998,0.0,0.00203]
[1778539626120,45.8,81804.57,0.0,-0.99998,0.0,0.00203]
[1778539626131,45.8,81804.57,0.0,-0.99998,0.0,0.00203]
[1778539626307,45.8,81804.57,0.0,-0.99998,0.0,0.00203]
[1778539626519,45.8,81804.57,0.0,-0.99998,0.0,0.00203]
[1778539626579,45.8,81804.5,0.0,-0.99998,0.0,0.00203]
[1778539627506,45.8,81805.94,0.0,-0.99998,0.0,0.00204]
[1778539628791,45.8,81805.94,0.0,-0.99998,0.0,0.00204]
[1778539628810,45.8,81805.94,0.0,-0.99998,0.0,0.00204]
[1778539628866,45.8,81805.94,0.0,-0.99998,0.0,0.00204]
[1778539628946,45.8,81803.21,0.0,-0.99998,0.0,0.00202]
[1778539630811,45.8,81803.15,0.0,-0.99998,0.0,0.00202]
[1778539630948,45.8,81803.15,0.0,-0.99998,0.0,0.00202]
[1778539631036,45.8,81803.01,0.0,-0.99998,0.0,0.00202]
[1778539634810,45.8,81804.02,0.0,-0.99998,0.0,0.00203]
[1778539634914,45.8,81804.02,0.0,-0.99998,0.0,0.00203]
[1778539635015,45.8,81804.97,0.0,-0.99998,0.0,0.00203]
[1778539636042,45.8,81804.97,0.0,-0.99998,0.0,0.00203]
[1778539636058,45.8,81804.97,0.0,-0.99998,0.0,0.00203]
[1778539636398,45.8,81804.17,0.0,-0.99998,0.0,0.00203]
[1778539638812,45.8,81803.65,0.0,-0.99998,0.0,0.00203]
[1778539638962,45.8,81803.65,0.0,-0.99998,0.0,0.00203]
[1778539639060,45.8,81803.65,0.0,-0.99998,0.0,0.00203]
[1778539639022,45.8,81803.96,0.0,-0.99998,0.0,0.00203]
[1778539639176,45.8,81803.96,0.0,-0.99998,0.0,0.00203]
[1778539639271,45.8,81803.96,0.0,-0.99998,0.0,0.00203]
[1778539642811,45.8,81803.73,0.0,-0.99998,0.0,0.00203]
[1778539642932,45.8,81803.73,0.0,-0.99998,0.0,0.00203]
[1778539643023,45.8,81803.73,0.0,-0.99998,0.0,0.00203]
[1778539644811,45.8,81803.46,0.0,-0.99998,0.0,0.00202]
[1778539644973,45.8,81803.46,0.0,-0.99998,0.0,0.00202]
[1778539645064,45.8,81803.46,0.0,-0.99998,0.0,0.00202]
[1778539648156,45.8,81804.41,0.0,-0.99998,0.0,0.00203]
[1778539648309,45.8,81804.41,0.0,-0.99998,0.0,0.00203]
[1778539648811,45.8,81804.41,0.0,-0.99998,0.0,0.00203]
[1778539648892,45.8,81804.41,0.0,-0.99998,0.0,0.00203]
[1778539648913,45.8,81804.3,0.0,-0.99998,0.0,0.00203]
[1778539651404,45.8,81803.92,0.0,-0.99998,0.0,0.00203]
[1778539651414,45.8,81803.92,0.0,-0.99998,0.0,0.00199]
[1778539652811,45.8,81803.92,0.0,-0.99998,0.0,0.00199]
[1778539652960,45.8,81803.92,0.0,-0.99998,0.0,0.00199]
[1778539653022,45.8,81803.92,0.0,-0.99998,0.0,0.00199]
[1778539656397,45.8,81803.97,0.0,-0.99998,0.0,0.00199]
[1778539659110,45.8,81803.97,0.0,-0.99998,0.0,0.00199]
[1778539660627,45.8,81803.97,0.0,-0.99998,0.0,0.00199]
[1778539660809,45.8,81803.97,0.0,-0.99998,0.0,0.00199]
[1778539662812,45.8,81804.0,0.0,-0.99998,0.0,0.00199]
[1778539662933,45.8,81804.0,0.0,-0.99998,0.0,0.00199]
[1778539663026,45.8,81804.14,0.0,-0.99998,0.0,0.002]
[1778539666394,45.8,81804.14,0.0,-0.99998,0.0,0.002]
[1778539666813,45.8,81804.14,0.0,-0.99998,0.0,0.002]
[1778539666912,45.8,81804.14,0.0,-0.99998,0.0,0.002]
[1778539670185,45.8,81804.29,0.0,-0.99998,0.0,0.002]
[1778539670809,45.8,81804.29,0.0,-0.99998,0.0,0.002]
[1778539670893,45.8,81804.29,0.0,-0.99998,0.0,0.002]
[1778539674807,45.8,81804.29,0.0,-0.99998,0.0,0.002]
[1778539674918,45.8,81804.29,0.0,-0.99998,0.0,0.002]
[1778539675009,45.8,81804.43,0.0,-0.99998,0.0,0.002]
[1778539675843,45.8,81805.88,0.0,-0.99998,0.0,0.00201]
[1778539676811,45.8,81805.88,0.0,-0.99998,0.0,0.00201]
[1778539676850,45.8,81806.75,0.0,-0.99998,0.0,0.00201]
[1778539677221,45.8,81806.75,0.0,-0.99998,0.0,0.00201]
[1778539677464,45.8,81806.75,0.0,-0.99998,0.0,0.00201]
[1778539677566,45.8,81806.75,0.0,-0.99998,0.0,0.00201]
[1778539677857,45.8,81811.18,0.0,-0.99998,0.0,0.00204]
[1778539678809,45.8,81811.18,0.0,-0.99998,0.0,0.00204]
[1778539678900,45.8,81811.18,0.0,-0.99998,0.0,0.00204]
[1778539678910,45.8,81814.43,0.0,-0.99998,0.0,0.00207]
[1778539681885,45.8,81825.79,0.0,-0.99998,0.0,0.00215]
[1778539682810,45.8,81825.79,0.0,-0.99998,0.0,0.00215]
[1778539682931,45.8,81825.79,0.0,-0.99998,0.0,0.00215]
[1778539683012,45.8,81828.58,0.0,-0.99998,0.0,0.00217]
[1778539684101,45.8,81828.58,0.0,-0.99998,0.0,0.00217]
[1778539684309,45.8,81829.32,0.0,-0.99998,0.0,0.00217]
[1778539686810,45.8,81829.96,0.0,-0.99998,0.0,0.00218]
[1778539686859,45.8,81829.96,0.0,-0.99998,0.0,0.00218]
[1778539686920,45.8,81829.93,0.0,-0.99998,0.0,0.00218]
[1778539688938,45.8,81832.42,0.0,-0.99998,0.0,0.0022]
[1778539689941,45.8,81834.88,0.0,-0.99998,0.0,0.00222]
[1778539690810,45.8,81834.88,0.0,-0.99998,0.0,0.00222]
[1778539690940,45.8,81834.88,0.0,-0.99998,0.0,0.00222]
[1778539691101,45.8,81834.88,0.0,-0.99998,0.0,0.00222]
[1778539690949,45.8,81836.03,0.0,-0.99998,0.0,0.00223]
[1778539691309,45.8,81836.03,0.0,-0.99998,0.0,0.00223]
[1778539694809,45.8,81836.03,0.0,-0.99998,0.0,0.00223]
[1778539694956,45.8,81836.03,0.0,-0.99998,0.0,0.00223]
[1778539694977,45.8,81836.62,0.0,-0.99998,0.0,0.00223]
[1778539695742,45.8,81836.62,0.0,-0.99998,0.0,0.00223]
[1778539695808,45.8,81836.62,0.0,-0.99998,0.0,0.00223]
[1778539696817,45.8,81836.51,0.0,-0.99998,0.0,0.00223]
[1778539696965,45.8,81836.51,0.0,-0.99998,0.0,0.00223]
[1778539696991,45.8,81843.23,0.0,-0.99998,0.0,0.00228]
[1778539697998,45.8,81851.35,0.0,-0.99998,0.0,0.00234]
[1778539698810,45.8,81851.35,0.0,-0.99998,0.0,0.00234]
[1778539698935,45.8,81851.35,0.0,-0.99998,0.0,0.00234]
[1778539699005,45.8,81851.11,0.0,-0.99998,0.0,0.00234]
[1778539700819,45.8,81851.14,0.0,-0.99998,0.0,0.00234]
[1778539700940,45.8,81851.14,0.0,-0.99998,0.0,0.00234]
[1778539701019,45.8,81851.99,0.0,-0.99998,0.0,0.00235]
[1778539704193,45.8,81852.75,0.0,-0.99998,0.0,0.00235]
[1778539704309,45.8,81852.75,0.0,-0.99998,0.0,0.00235]
[1778539704810,45.8,81852.75,0.0,-0.99998,0.0,0.00235]
[1778539704846,45.8,81852.75,0.0,-0.99998,0.0,0.00235]
[1778539705047,45.8,81852.73,0.0,-0.99998,0.0,0.00235]
[1778539708810,45.8,81852.77,0.0,-0.99998,0.0,0.00236]
[1778539708938,45.8,81852.77,0.0,-0.99998,0.0,0.00236]
[1778539709076,45.8,81851.13,0.0,-0.99998,0.0,0.00234]
[1778539710082,45.8,81850.05,0.0,-0.99998,0.0,0.00233]
[1778539710197,45.8,81850.05,0.0,-0.99998,0.0,0.00233]
[1778539710309,45.8,81850.05,0.0,-0.99998,0.0,0.00233]
[1778539710811,45.8,81850.05,0.0,-0.99998,0.0,0.00233]
[1778539710842,45.8,81850.05,0.0,-0.99998,0.0,0.00233]
[1778539711089,45.8,81849.2,0.0,-0.99998,0.0,0.00229]
[1778539712096,45.8,81845.48,0.0,-0.99998,0.0,0.00226]
[1778539712810,45.8,81845.48,0.0,-0.99998,0.0,0.00226]
[1778539712934,45.8,81845.48,0.0,-0.99998,0.0,0.00226]
[1778539713103,45.8,81845.58,0.0,-0.99998,0.0,0.00226]
[1778539714438,45.8,81846.18,0.0,-0.99998,0.0,0.00227]
[1778539714559,45.8,81846.18,0.0,-0.99998,0.0,0.00227]
[1778539716812,45.8,81845.45,0.0,-0.99998,0.0,0.00226]
[1778539716981,45.8,81845.45,0.0,-0.99998,0.0,0.00226]
[1778539717131,45.8,81845.34,0.0,-0.99998,0.0,0.00226]
[1778539718811,45.8,81845.34,0.0,-0.99998,0.0,0.00226]
[1778539718960,45.8,81845.34,0.0,-0.99998,0.0,0.00226]
[1778539719146,45.8,81845.3,0.0,-0.99998,0.0,0.00226]
[1778539721160,45.8,81841.61,0.0,-0.99998,0.0,0.00223]
[1778539721770,45.8,81841.61,0.0,-0.99998,0.0,0.00223]
[1778539721809,45.8,81841.61,0.0,-0.99998,0.0,0.00223]
[1778539722167,45.8,81839.66,0.0,-0.99998,0.0,0.00222]
[1778539722809,45.8,81839.66,0.0,-0.99998,0.0,0.00222]
[1778539722967,45.8,81839.66,0.0,-0.99998,0.0,0.00222]
[1778539723174,45.8,81838.24,0.0,-0.99998,0.0,0.00221]
[1778539728209,45.8,81837.39,0.0,-0.99998,0.0,0.0022]
[1778539730585,45.8,81837.39,0.0,-0.99998,0.0,0.0022]
[1778539730753,45.8,81837.39,0.0,-0.99998,0.0,0.0022]
[1778539730809,45.8,81837.39,0.0,-0.99998,0.0,0.0022]
[1778539730811,45.8,81837.39,0.0,-0.99998,0.0,0.0022]
[1778539730893,45.8,81837.39,0.0,-0.99998,0.0,0.0022]
[1778539731059,45.8,81837.39,0.0,-0.99998,0.0,0.0022]
[1778539731176,45.8,81837.39,0.0,-0.99998,0.0,0.0022]
[1778539731160,45.8,81834.05,0.0,-0.99998,0.0,0.00217]
[1778539731407,45.8,81834.05,0.0,-0.99998,0.0,0.00217]
[1778539732183,45.8,81834.05,0.0,-0.99998,0.0,0.00217]
[1778539732190,45.8,81832.4,0.0,-0.99998,0.0,0.00216]
[1778539734808,45.8,81832.42,0.0,-0.99998,0.0,0.00216]
[1778539734970,45.8,81832.42,0.0,-0.99998,0.0,0.00216]
[1778539735035,45.8,81832.47,0.0,-0.99998,0.0,0.00216]
[1778539735428,45.8,81832.47,0.0,-0.99998,0.0,0.00216]
[1778539735559,45.8,81832.47,0.0,-0.99998,0.0,0.00216]
[1778539736811,45.8,81832.44,0.0,-0.99998,0.0,0.00216]
[1778539736950,45.8,81832.44,0.0,-0.99998,0.0,0.00216]
[1778539736961,45.8,81832.39,0.0,-0.99998,0.0,0.00216]
[1778539740809,45.8,81832.21,0.0,-0.99998,0.0,0.00216]
[1778539741014,45.8,81832.21,0.0,-0.99998,0.0,0.00216]
[1778539741018,45.8,81832.17,0.0,-0.99998,0.0,0.00216]
[1778539741301,45.8,81834.18,0.0,-0.99998,0.0,0.00218]
[1778539742708,45.8,81834.18,0.0,-0.99998,0.0,0.00218]
[1778539742810,45.8,81834.18,0.0,-0.99998,0.0,0.00218]
[1778539742878,45.8,81835.44,0.0,-0.99998,0.0,0.00218]
[1778539743315,45.8,81834.41,0.0,-0.99998,0.0,0.00218]
[1778539744568,45.8,81834.41,0.0,-0.99998,0.0,0.00218]
[1778539744718,45.8,81834.41,0.0,-0.99998,0.0,0.00218]
[1778539744792,45.8,81834.41,0.0,-0.99998,0.0,0.00218]
[1778539744808,45.8,81834.41,0.0,-0.99998,0.0,0.00218]
[1778539744961,45.8,81834.41,0.0,-0.99998,0.0,0.00218]
[1778539745062,45.8,81834.41,0.0,-0.99998,0.0,0.00218]
[1778539745329,45.8,81835.31,0.0,-0.99998,0.0,0.00218]
[1778539746435,45.8,81835.15,0.0,-0.99998,0.0,0.00218]
[1778539747555,45.8,81835.15,0.0,-0.99998,0.0,0.00218]
[1778539748786,45.8,81835.31,0.0,-0.99998,0.0,0.00218]
[1778539748809,45.8,81835.31,0.0,-0.99998,0.0,0.00218]
[1778539751374,45.8,81834.57,0.0,-0.99998,0.0,0.00218]
[1778539752389,45.8,81834.57,0.0,-0.99998,0.0,0.00218]
[1778539752559,45.8,81834.57,0.0,-0.99998,0.0,0.00218]
[1778539752568,45.8,81830.22,0.0,-0.99998,0.0,0.00215]
[1778539754048,45.8,81825.54,0.0,-0.99998,0.0,0.00211]
[1778539754395,45.8,81819.87,0.0,-0.99998,0.0,0.00207]
[1778539755402,45.8,81818.22,0.0,-0.99998,0.0,0.00206]
[1778539756841,45.8,81818.22,0.0,-0.99998,0.0,0.00206]
[1778539757059,45.8,81818.22,0.0,-0.99998,0.0,0.00206]
[1778539757146,45.8,81819.38,0.0,-0.99998,0.0,0.00207]
[1778539757416,45.8,81818.45,0.0,-0.99998,0.0,0.00206]
[1778539761402,45.8,81817.99,0.0,-0.99998,0.0,0.00206]
[1778539762814,45.8,81817.73,0.0,-0.99998,0.0,0.00206]
[1778539763034,45.8,81817.73,0.0,-0.99998,0.0,0.00206]
[1778539763036,45.8,81817.59,0.0,-0.99998,0.0,0.00206]
[1778539765652,45.8,81818.44,0.0,-0.99998,0.0,0.00206]
[1778539765810,45.8,81818.44,0.0,-0.99998,0.0,0.00206]
[1778539765910,45.8,81819.52,0.0,-0.99998,0.0,0.00207]
[1778539766339,45.8,81819.52,0.0,-0.99998,0.0,0.00207]
[1778539766809,45.8,81819.52,0.0,-0.99998,0.0,0.00207]
[1778539768811,45.8,81819.55,0.0,-0.99998,0.0,0.00207]
[1778539769034,45.8,81819.55,0.0,-0.99998,0.0,0.00207]
[1778539769061,45.8,81819.55,0.0,-0.99998,0.0,0.00207]
[1778539769090,45.8,81821.35,0.0,-0.99998,0.0,0.00208]
[1778539769905,45.8,81821.35,0.0,-0.99998,0.0,0.00208]
[1778539770078,45.8,81821.35,0.0,-0.99998,0.0,0.00208]
[1778539770090,45.8,81821.35,0.0,-0.99998,0.0,0.00208]
[1778539770179,45.8,81822.82,0.0,-0.99998,0.0,0.00209]
[1778539770307,45.8,81822.82,0.0,-0.99998,0.0,0.00209]
[1778539771515,45.8,81822.82,0.0,-0.99998,0.0,0.00206]
[1778539776811,45.8,81822.57,0.0,-0.99998,0.0,0.00206]
[1778539777330,45.8,81822.57,0.0,-0.99998,0.0,0.00206]
[1778539777463,45.8,81822.57,0.0,-0.99998,0.0,0.00206]
[1778539777558,45.8,81822.57,0.0,-0.99998,0.0,0.00206]
[1778539777659,45.8,81822.5,0.0,-0.99998,0.0,0.00206]
[1778539782592,45.8,81819.73,0.0,-0.99998,0.0,0.00204]
[1778539785107,45.8,81819.82,0.0,-0.99998,0.0,0.00204]
[1778539785110,45.8,81819.82,0.0,-0.99998,0.0,0.00204]
[1778539785189,45.8,81819.82,0.0,-0.99998,0.0,0.00204]
[1778539785208,45.8,81819.82,0.0,-0.99998,0.0,0.00204]
[1778539785308,45.8,81819.82,0.0,-0.99998,0.0,0.00204]
[1778539787627,45.8,81821.4,0.0,-0.99998,0.0,0.00205]
[1778539788634,45.8,81823.97,0.0,-0.99998,0.0,0.00207]
[1778539790073,45.8,81823.97,0.0,-0.99998,0.0,0.00207]
[1778539790155,45.8,81823.97,0.0,-0.99998,0.0,0.00207]
[1778539790199,45.8,81823.97,0.0,-0.99998,0.0,0.00207]
[1778539790217,45.8,81825.7,0.0,-0.99998,0.0,0.00208]
[1778539790310,45.8,81825.7,0.0,-0.99998,0.0,0.00208]
[1778539795683,45.8,81826.87,0.0,-0.99998,0.0,0.00209]
[1778539796352,45.8,81826.87,0.0,-0.99998,0.0,0.00209]
[1778539796570,45.8,81826.87,0.0,-0.99998,0.0,0.00209]
[1778539801417,45.8,81826.85,0.0,-0.99998,0.0,0.00209]
[1778539802814,45.8,81826.85,0.0,-0.99998,0.0,0.00209]
[1778539802978,45.8,81826.85,0.0,-0.99998,0.0,0.00209]
[1778539803064,45.8,81826.85,0.0,-0.99998,0.0,0.00209]
[1778539807457,45.8,81826.85,0.0,-0.99998,0.0,0.00209]
[1778539807461,45.8,81826.85,0.0,-0.99998,0.0,0.00209]
[1778539807559,45.8,81826.85,0.0,-0.99998,0.0,0.00209]
[1778539807767,45.8,81828.54,0.0,-0.99998,0.0,0.0021]
[1778539808821,45.8,81828.54,0.0,-0.99998,0.0,0.0021]
[1778539809060,45.8,81828.54,0.0,-0.99998,0.0,0.0021]
[1778539809082,45.8,81829.04,0.0,-0.99998,0.0,0.0021]
[1778539811430,45.8,81829.55,0.0,-0.99998,0.0,0.00211]
[1778539812029,45.8,81829.55,0.0,-0.99998,0.0,0.00211]
[1778539815757,45.8,81829.86,0.0,-0.99998,0.0,0.00211]
[1778539815810,45.8,81829.86,0.0,-0.99998,0.0,0.00211]
[1778539815811,45.8,81829.86,0.0,-0.99998,0.0,0.00211]
[1778539815915,45.8,81829.86,0.0,-0.99998,0.0,0.00211]
[1778539816060,45.8,81829.86,0.0,-0.99998,0.0,0.00211]
[1778539816153,45.8,81829.86,0.0,-0.99998,0.0,0.00211]
[1778539821427,45.8,81829.14,0.0,-0.99998,0.0,0.0021]
[1778539821452,45.8,81829.14,0.0,-0.99998,0.0,0.0021]
[1778539821558,45.8,81829.14,0.0,-0.99998,0.0,0.0021]
[1778539822760,45.8,81829.14,0.0,-0.99998,0.0,0.0021]
[1778539826396,45.8,81829.34,0.0,-0.99998,0.0,0.0021]
[1778539826814,45.8,81829.34,0.0,-0.99998,0.0,0.0021]
[1778539826882,45.8,81829.34,0.0,-0.99998,0.0,0.0021]
[1778539827076,45.8,81829.34,0.0,-0.99998,0.0,0.0021]
[1778539827093,45.8,81829.34,0.0,-0.99998,0.0,0.0021]
[1778539827151,45.8,81829.34,0.0,-0.99998,0.0,0.0021]
[1778539827176,45.8,81829.34,0.0,-0.99998,0.0,0.0021]
[1778539827908,45.8,81830.69,0.0,-0.99998,0.0,0.00211]
[1778539828828,45.8,81830.69,0.0,-0.99998,0.0,0.00211]
[1778539829060,45.8,81830.69,0.0,-0.99998,0.0,0.00211]
[1778539829161,45.8,81833.66,0.0,-0.99998,0.0,0.00214]
[1778539831940,45.8,81833.71,0.0,-0.99998,0.0,0.0021]
[1778539832944,45.8,81835.49,0.0,-0.99998,0.0,0.00211]
[1778539833382,45.8,81835.49,0.0,-0.99998,0.0,0.00211]
[1778539833448,45.8,81835.49,0.0,-0.99998,0.0,0.00211]
[1778539833559,45.8,81835.49,0.0,-0.99998,0.0,0.00211]
[1778539833951,45.8,81835.73,0.0,-0.99998,0.0,0.00212]
[1778539839993,45.8,81835.97,0.0,-0.99998,0.0,0.00212]
[1778539843719,45.8,81835.41,0.0,-0.99998,0.0,0.00211]
[1778539843733,45.8,81835.41,0.0,-0.99998,0.0,0.00211]
[1778539843809,45.8,81835.41,0.0,-0.99998,0.0,0.00211]
[1778539843969,45.8,81835.41,0.0,-0.99998,0.0,0.00211]
[1778539844060,45.8,81835.41,0.0,-0.99998,0.0,0.00211]
[1778539844062,45.8,81835.07,0.0,-0.99998,0.0,0.00211]
[1778539851072,45.8,81839.09,0.0,-0.99998,0.0,0.00214]
[1778539852079,45.8,81841.64,0.0,-0.99998,0.0,0.00216]
[1778539852813,45.8,81841.64,0.0,-0.99998,0.0,0.00216]
[1778539852934,45.8,81841.64,0.0,-0.99998,0.0,0.00216]
[1778539852954,45.8,81841.64,0.0,-0.99998,0.0,0.00216]
[1778539853059,45.8,81841.64,0.0,-0.99998,0.0,0.00216]
[1778539853086,45.8,81841.01,0.0,-0.99998,0.0,0.00215]
[1778539858121,45.8,81839.86,0.0,-0.99998,0.0,0.00215]
[1778539859452,45.8,81839.86,0.0,-0.99998,0.0,0.00215]
[1778539859559,45.8,81839.86,0.0,-0.99998,0.0,0.00215]
[1778539862149,45.8,81837.48,0.0,-0.99998,0.0,0.00213]
[1778539864002,45.8,81836.33,0.0,-0.99998,0.0,0.00212]
[1778539864061,45.8,81836.33,0.0,-0.99998,0.0,0.00212]
[1778539864075,45.8,81836.33,0.0,-0.99998,0.0,0.00212]
[1778539864234,45.8,81836.33,0.0,-0.99998,0.0,0.00212]
[1778539864309,45.8,81836.33,0.0,-0.99998,0.0,0.00212]
[1778539864333,45.8,81837.39,0.0,-0.99998,0.0,0.00213]
[1778539866811,45.8,81836.19,0.0,-0.99998,0.0,0.00212]
[1778539866948,45.8,81836.19,0.0,-0.99998,0.0,0.00212]
[1778539867044,45.8,81836.19,0.0,-0.99998,0.0,0.00212]
[1778539870810,45.8,81836.19,0.0,-0.99998,0.0,0.00212]
[1778539870935,45.8,81836.19,0.0,-0.99998,0.0,0.00212]
[1778539871212,45.8,81835.98,0.0,-0.99998,0.0,0.00212]
[1778539872814,45.8,81835.18,0.0,-0.99998,0.0,0.00211]
[1778539872955,45.8,81835.18,0.0,-0.99998,0.0,0.00211]
[1778539873226,45.8,81834.73,0.0,-0.99998,0.0,0.00211]
[1778539873955,45.8,81834.73,0.0,-0.99998,0.0,0.00211]
[1778539874073,45.8,81834.73,0.0,-0.99998,0.0,0.00211]
[1778539876814,45.8,81835.15,0.0,-0.99998,0.0,0.00211]
[1778539876838,45.8,81835.15,0.0,-0.99998,0.0,0.00211]
[1778539877254,45.8,81835.25,0.0,-0.99998,0.0,0.00211]
[1778539880811,45.8,81835.21,0.0,-0.99998,0.0,0.00211]
[1778539880934,45.8,81835.21,0.0,-0.99998,0.0,0.00211]
[1778539881282,45.8,81835.25,0.0,-0.99998,0.0,0.00211]
[1778539881415,45.8,81835.25,0.0,-0.99998,0.0,0.00211]
[1778539884818,45.8,81835.59,0.0,-0.99998,0.0,0.00212]
[1778539884965,45.8,81835.59,0.0,-0.99998,0.0,0.00212]
[1778539885310,45.8,81836.07,0.0,-0.99998,0.0,0.00212]
[1778539890345,45.8,81836.73,0.0,-0.99998,0.0,0.00212]
[1778539890964,45.8,81836.73,0.0,-0.99998,0.0,0.00212]
[1778539891060,45.8,81836.73,0.0,-0.99998,0.0,0.00212]
[1778539891352,45.8,81836.17,0.0,-0.99998,0.0,0.00208]
[1778539894494,45.8,81836.96,0.0,-0.99998,0.0,0.00209]
[1778539894553,45.8,81836.96,0.0,-0.99998,0.0,0.00209]
[1778539894809,45.8,81836.96,0.0,-0.99998,0.0,0.00209]
[1778539895380,45.8,81837.31,0.0,-0.99998,0.0,0.00209]
[1778539899919,45.8,81836.89,0.0,-0.99998,0.0,0.00209]
[1778539900290,45.8,81836.89,0.0,-0.99998,0.0,0.00209]
[1778539900309,45.8,81836.89,0.0,-0.99998,0.0,0.00209]
[1778539900360,45.8,81836.89,0.0,-0.99998,0.0,0.00209]
[1778539900392,45.8,81837.59,0.0,-0.99998,0.0,0.00209]
[1778539900464,45.8,81837.59,0.0,-0.99998,0.0,0.00209]
[1778539900559,45.8,81837.59,0.0,-0.99998,0.0,0.00209]
[1778539910485,45.8,81837.91,0.0,-0.99998,0.0,0.0021]
[1778539911492,45.8,81840.57,0.0,-0.99998,0.0,0.00212]
[1778539912499,45.8,81844.66,0.0,-0.99998,0.0,0.00215]
[1778539914338,45.8,81844.66,0.0,-0.99998,0.0,0.00215]
[1778539914364,45.8,81845.44,0.0,-0.99998,0.0,0.00215]
[1778539914415,45.8,81845.44,0.0,-0.99998,0.0,0.00215]
[1778539914558,45.8,81845.44,0.0,-0.99998,0.0,0.00215]
[1778539914622,45.8,81845.44,0.0,-0.99998,0.0,0.00215]
[1778539914809,45.8,81845.44,0.0,-0.99998,0.0,0.00215]
[1778539914825,45.8,81846.05,0.0,-0.99998,0.0,0.00216]
[1778539916527,45.8,81848.76,0.0,-0.99998,0.0,0.00218]
[1778539918219,45.8,81848.76,0.0,-0.99998,0.0,0.00218]
[1778539918309,45.8,81848.76,0.0,-0.99998,0.0,0.00218]
[1778539918357,45.8,81848.76,0.0,-0.99998,0.0,0.00218]
[1778539918410,45.8,81851.54,0.0,-0.99998,0.0,0.0022]
[1778539918559,45.8,81851.54,0.0,-0.99998,0.0,0.0022]
[1778539918660,45.8,81853.77,0.0,-0.99998,0.0,0.00221]
[1778539923577,45.8,81846.01,0.0,-0.99998,0.0,0.00216]
[1778539925410,45.8,81846.01,0.0,-0.99998,0.0,0.00216]
[1778539925425,45.8,81845.95,0.0,-0.99998,0.0,0.00216]
[1778539925559,45.8,81845.95,0.0,-0.99998,0.0,0.00216]
[1778539925759,45.8,81845.95,0.0,-0.99998,0.0,0.00216]
[1778539925808,45.8,81845.95,0.0,-0.99998,0.0,0.00216]
[1778539925910,45.8,81845.95,0.0,-0.99998,0.0,0.00216]
[1778539931421,45.8,81845.92,0.0,-0.99998,0.0,0.00216]
[1778539933093,45.8,81846.9,0.0,-0.99998,0.0,0.00216]
[1778539933107,45.8,81846.9,0.0,-0.99998,0.0,0.00216]
[1778539933309,45.8,81846.9,0.0,-0.99998,0.0,0.00216]
[1778539933343,45.8,81846.9,0.0,-0.99998,0.0,0.00216]
[1778539933362,45.8,81846.9,0.0,-0.99998,0.0,0.00216]
[1778539933391,45.8,81849.94,0.0,-0.99998,0.0,0.00219]
[1778539933562,45.8,81849.94,0.0,-0.99998,0.0,0.00219]
[1778539933647,45.8,81851.28,0.0,-0.99998,0.0,0.0022]
[1778539936812,45.8,81851.79,0.0,-0.99998,0.0,0.0022]
[1778539936913,45.8,81851.04,0.0,-0.99998,0.0,0.00219]
[1778539937602,45.8,81851.04,0.0,-0.99998,0.0,0.00219]
[1778539939135,45.8,81851.08,0.0,-0.99998,0.0,0.00219]
[1778539939310,45.8,81851.08,0.0,-0.99998,0.0,0.00219]
[1778539940812,45.8,81851.17,0.0,-0.99998,0.0,0.00219]
[1778539940968,45.8,81851.17,0.0,-0.99998,0.0,0.00219]
[1778539941421,45.8,81851.17,0.0,-0.99998,0.0,0.00219]
[1778539941059,45.8,81851.17,0.0,-0.99998,0.0,0.00219]
[1778539942442,45.8,81851.32,0.0,-0.99998,0.0,0.0022]
[1778539944809,45.8,81851.29,0.0,-0.99998,0.0,0.0022]
[1778539944924,45.8,81851.29,0.0,-0.99998,0.0,0.0022]
[1778539945034,45.8,81851.29,0.0,-0.99998,0.0,0.0022]
[1778539946810,45.8,81851.25,0.0,-0.99998,0.0,0.00219]
[1778539946950,45.8,81851.25,0.0,-0.99998,0.0,0.00219]
[1778539947040,45.8,81851.25,0.0,-0.99998,0.0,0.00219]
[1778539950813,45.8,81851.25,0.0,-0.99998,0.0,0.00219]
[1778539950950,45.8,81851.25,0.0,-0.99998,0.0,0.00219]
[1778539951414,45.8,81851.25,0.0,-0.99998,0.0,0.00219]
[1778539951432,45.8,81851.25,0.0,-0.99998,0.0,0.00216]
[1778539952618,45.8,81851.25,0.0,-0.99998,0.0,0.00216]
[1778539952782,45.8,81854.1,0.0,-0.99998,0.0,0.00218]
[1778539953789,45.8,81855.72,0.0,-0.99998,0.0,0.00219]
[1778539954647,45.8,81855.72,0.0,-0.99998,0.0,0.00219]
[1778539954746,45.8,81855.72,0.0,-0.99998,0.0,0.00219]
[1778539954818,45.8,81855.72,0.0,-0.99998,0.0,0.00219]
[1778539954866,45.8,81855.72,0.0,-0.99998,0.0,0.00219]
[1778539955190,45.8,81855.72,0.0,-0.99998,0.0,0.00219]
[1778539955310,45.8,81855.72,0.0,-0.99998,0.0,0.00219]
[1778539955393,45.8,81854.13,0.0,-0.99998,0.0,0.00218]
[1778539957817,45.8,81859.63,0.0,-0.99998,0.0,0.00222]
[1778539958562,45.8,81859.63,0.0,-0.99998,0.0,0.00222]
[1778539958751,45.8,81859.63,0.0,-0.99998,0.0,0.00222]
[1778539959435,45.8,81871.73,0.0,-0.99998,0.0,0.00232]
[1778539959831,45.8,81877.73,0.0,-0.99998,0.0,0.00236]
[1778539960810,45.8,81877.73,0.0,-0.99998,0.0,0.00236]
[1778539960929,45.8,81877.73,0.0,-0.99998,0.0,0.00236]
[1778539961025,45.8,81876.84,0.0,-0.99998,0.0,0.00236]
[1778539962251,45.8,81876.84,0.0,-0.99998,0.0,0.00236]
[1778539962308,45.8,81876.84,0.0,-0.99998,0.0,0.00236]
[1778539962852,45.8,81875.42,0.0,-0.99998,0.0,0.00234]
[1778539964813,45.8,81875.38,0.0,-0.99998,0.0,0.00234]
[1778539965030,45.8,81875.38,0.0,-0.99998,0.0,0.00234]
[1778539965056,45.8,81878.98,0.0,-0.99998,0.0,0.00237]
[1778539965873,45.8,81882.31,0.0,-0.99998,0.0,0.0024]
[1778539967890,45.8,81880.4,0.0,-0.99998,0.0,0.00238]
[1778539968811,45.8,81880.4,0.0,-0.99998,0.0,0.00238]
[1778539968836,45.8,81880.4,0.0,-0.99998,0.0,0.00238]
[1778539968896,45.8,81884.16,0.0,-0.99998,0.0,0.00242]
[1778539970912,45.8,81888.08,0.0,-0.99998,0.0,0.00245]
[1778539971919,45.8,81897.23,0.0,-0.99998,0.0,0.00252]
[1778539972812,45.8,81897.23,0.0,-0.99998,0.0,0.00252]
[1778539972831,45.8,81897.23,0.0,-0.99998,0.0,0.00252]
[1778539972887,45.8,81897.23,0.0,-0.99998,0.0,0.00252]
[1778539973059,45.8,81897.23,0.0,-0.99998,0.0,0.00252]
[1778539973188,45.8,81897.23,0.0,-0.99998,0.0,0.00252]
[1778539973289,45.8,81899.23,0.0,-0.99998,0.0,0.00254]
[1778539974089,45.8,81899.23,0.0,-0.99998,0.0,0.00254]
[1778539974309,45.8,81899.23,0.0,-0.99998,0.0,0.00254]
[1778539974409,45.8,81900.47,0.0,-0.99998,0.0,0.00255]
[1778539975947,45.8,81902.2,0.0,-0.99998,0.0,0.00257]
[1778539976813,45.8,81902.2,0.0,-0.99998,0.0,0.00257]
[1778539976931,45.8,81902.2,0.0,-0.99998,0.0,0.00257]
[1778539976954,45.8,81906.36,0.0,-0.99998,0.0,0.0026]
[1778539977961,45.8,81908.75,0.0,-0.99998,0.0,0.00263]
[1778539978812,45.8,81908.75,0.0,-0.99998,0.0,0.00263]
[1778539978896,45.8,81908.75,0.0,-0.99998,0.0,0.00263]
[1778539978968,45.8,81906.07,0.0,-0.99998,0.0,0.0026]
[1778539979903,45.8,81906.07,0.0,-0.99998,0.0,0.0026]
[1778539980060,45.8,81906.07,0.0,-0.99998,0.0,0.0026]
[1778539980160,45.8,81904.87,0.0,-0.99998,0.0,0.00259]
[1778539980984,45.8,81908.19,0.0,-0.99998,0.0,0.00262]
[1778539982813,45.8,81908.8,0.0,-0.99998,0.0,0.00263]
[1778539982945,45.8,81908.8,0.0,-0.99998,0.0,0.00263]
[1778539982996,45.8,81908.2,0.0,-0.99998,0.0,0.00262]
[1778539984331,45.8,81908.2,0.0,-0.99998,0.0,0.00262]
[1778539984392,45.8,81906.79,0.0,-0.99998,0.0,0.00261]
[1778539984560,45.8,81906.79,0.0,-0.99998,0.0,0.00261]
[1778539985010,45.8,81905.74,0.0,-0.99998,0.0,0.0026]
[1778539986810,45.8,81906.23,0.0,-0.99998,0.0,0.0026]
[1778539986888,45.8,81906.23,0.0,-0.99998,0.0,0.0026]
[1778539987024,45.8,81905.23,0.0,-0.99998,0.0,0.00259]
[1778539988031,45.8,81896.53,0.0,-0.99998,0.0,0.00252]
[1778539988808,45.8,81896.53,0.0,-0.99998,0.0,0.00252]
[1778539988828,45.8,81896.53,0.0,-0.99998,0.0,0.00252]
[1778539988925,45.8,81896.53,0.0,-0.99998,0.0,0.00252]
[1778539989063,45.8,81896.53,0.0,-0.99998,0.0,0.00252]
[1778539989068,45.8,81896.53,0.0,-0.99998,0.0,0.00252]
[1778539989207,45.8,81896.53,0.0,-0.99998,0.0,0.00252]
[1778539989310,45.8,81896.53,0.0,-0.99998,0.0,0.00252]
[1778539989402,45.8,81888.76,0.0,-0.99998,0.0,0.00245]
[1778539991053,45.8,81889.45,0.0,-0.99998,0.0,0.00246]
[1778539992059,45.8,81888.38,0.0,-0.99998,0.0,0.00245]
[1778539992810,45.8,81888.38,0.0,-0.99998,0.0,0.00245]
[1778539992905,45.8,81888.38,0.0,-0.99998,0.0,0.00245]
[1778539993066,45.8,81887.05,0.0,-0.99998,0.0,0.00244]
[1778539994073,45.8,81879.49,0.0,-0.99998,0.0,0.00238]
[1778539994812,45.8,81879.49,0.0,-0.99998,0.0,0.00238]
[1778539994936,45.8,81879.49,0.0,-0.99998,0.0,0.00238]
[1778539995072,45.8,81879.49,0.0,-0.99998,0.0,0.00238]
[1778539995315,45.8,81879.49,0.0,-0.99998,0.0,0.00238]
[1778539995388,45.8,81877.79,0.0,-0.99998,0.0,0.00236]
[1778539996429,45.8,81877.79,0.0,-0.99998,0.0,0.00236]
[1778539998813,45.8,81877.99,0.0,-0.99998,0.0,0.00237]
[1778539998978,45.8,81877.99,0.0,-0.99998,0.0,0.00237]
[1778539999059,45.8,81877.99,0.0,-0.99998,0.0,0.00237]
[1778539999227,45.8,81877.99,0.0,-0.99998,0.0,0.00237]
[1778539999245,45.8,81875.07,0.0,-0.99998,0.0,0.00234]
[1778539999835,45.8,81875.07,0.0,-0.99998,0.0,0.00234]
[1778540000058,45.8,81875.07,0.0,-0.99998,0.0,0.00234]
[1778540002813,45.8,81874.62,0.0,-0.99998,0.0,0.00234]
[1778540002903,45.8,81874.62,0.0,-0.99998,0.0,0.00234]
[1778540003136,45.8,81874.6,0.0,-0.99998,0.0,0.00234]
[1778540004818,45.8,81874.59,0.0,-0.99998,0.0,0.00234]
[1778540004997,45.8,81874.59,0.0,-0.99998,0.0,0.00234]
[1778540005150,45.8,81875.11,0.0,-0.99998,0.0,0.00234]
[1778540006248,45.8,81875.11,0.0,-0.99998,0.0,0.00234]
[1778540006313,45.8,81875.11,0.0,-0.99998,0.0,0.00234]
[1778540006535,45.8,81875.68,0.0,-0.99998,0.0,0.00235]
[1778540008679,45.8,81875.14,0.0,-0.99998,0.0,0.00234]
[1778540008788,45.8,81875.14,0.0,-0.99998,0.0,0.00234]
[1778540008814,45.8,81875.14,0.0,-0.99998,0.0,0.00234]
[1778540008887,45.8,81875.14,0.0,-0.99998,0.0,0.00234]
[1778540009179,45.8,81872.2,0.0,-0.99998,0.0,0.00232]
[1778540010186,45.8,81865.57,0.0,-0.99998,0.0,0.00227]
[1778540011456,45.8,81865.57,0.0,-0.99998,0.0,0.00227]
[1778540011193,45.8,81864.83,0.0,-0.99998,0.0,0.00222]
[1778540012157,45.8,81864.83,0.0,-0.99998,0.0,0.00222]
[1778540012308,45.8,81864.83,0.0,-0.99998,0.0,0.00222]
[1778540012460,45.8,81864.83,0.0,-0.99998,0.0,0.00222]
[1778540012409,45.8,81862.69,0.0,-0.99998,0.0,0.00221]
[1778540012559,45.8,81862.69,0.0,-0.99998,0.0,0.00221]
[1778540013207,45.8,81865.12,0.0,-0.99998,0.0,0.00223]
[1778540014214,45.8,81869.24,0.0,-0.99998,0.0,0.00226]
[1778540014790,45.8,81869.24,0.0,-0.99998,0.0,0.00226]
[1778540014816,45.8,81869.24,0.0,-0.99998,0.0,0.00226]
[1778540014901,45.8,81869.24,0.0,-0.99998,0.0,0.00226]
[1778540015222,45.8,81870.53,0.0,-0.99998,0.0,0.00227]
[1778540015594,45.8,81870.53,0.0,-0.99998,0.0,0.00227]
[1778540015812,45.8,81870.53,0.0,-0.99998,0.0,0.00227]
[1778540016410,45.8,81870.53,0.0,-0.99998,0.0,0.00227]
[1778540016433,45.8,81869.33,0.0,-0.99998,0.0,0.00226]
[1778540016816,45.8,81869.33,0.0,-0.99998,0.0,0.00226]
[1778540017235,45.8,81870.4,0.0,-0.99998,0.0,0.00227]
[1778540020806,45.8,81870.93,0.0,-0.99998,0.0,0.00227]
[1778540021366,45.8,81870.93,0.0,-0.99998,0.0,0.00227]
[1778540022270,45.8,81869.75,0.0,-0.99998,0.0,0.00226]
[1778540025051,45.8,81869.91,0.0,-0.99998,0.0,0.00226]
[1778540025061,45.8,81869.91,0.0,-0.99998,0.0,0.00226]
[1778540026298,45.8,81868.24,0.0,-0.99998,0.0,0.00225]
[1778540026580,45.8,81868.24,0.0,-0.99998,0.0,0.00225]
[1778540026651,45.8,81868.24,0.0,-0.99998,0.0,0.00225]
[1778540026808,45.8,81868.24,0.0,-0.99998,0.0,0.00225]
[1778540026879,45.8,81868.24,0.0,-0.99998,0.0,0.00225]
[1778540027305,45.8,81866.17,0.0,-0.99998,0.0,0.00223]
[1778540027734,45.8,81866.17,0.0,-0.99998,0.0,0.00223]
[1778540027810,45.8,81866.17,0.0,-0.99998,0.0,0.00223]
[1778540028312,45.8,81864.46,0.0,-0.99998,0.0,0.00222]
[1778540030326,45.8,81865.34,0.0,-0.99998,0.0,0.00223]
[1778540030918,45.8,81865.34,0.0,-0.99998,0.0,0.00223]
[1778540031064,45.8,81865.34,0.0,-0.99998,0.0,0.00223]
[1778540031333,45.8,81863.66,0.0,-0.99998,0.0,0.00222]
[1778540032340,45.8,81864.71,0.0,-0.99998,0.0,0.00222]
[1778540033347,45.8,81863.59,0.0,-0.99998,0.0,0.00222]
[1778540038382,45.8,81863.93,0.0,-0.99998,0.0,0.00222]
[1778540042410,45.8,81865.04,0.0,-0.99998,0.0,0.00223]
[1778540043417,45.8,81860.24,0.0,-0.99998,0.0,0.00219]
[1778540044424,45.8,81858.82,0.0,-0.99998,0.0,0.00218]
[1778540045269,45.8,81858.82,0.0,-0.99998,0.0,0.00218]
[1778540045308,45.8,81858.82,0.0,-0.99998,0.0,0.00218]
[1778540047445,45.8,81861.3,0.0,-0.99998,0.0,0.0022]
[1778540052480,45.8,81860.73,0.0,-0.99998,0.0,0.00219]
[1778540054593,45.8,81860.79,0.0,-0.99998,0.0,0.00219]
[1778540054813,45.8,81860.79,0.0,-0.99998,0.0,0.00219]
[1778540056427,45.8,81860.79,0.0,-0.99998,0.0,0.00219]
[1778540056508,45.8,81858.34,0.0,-0.99998,0.0,0.00218]
[1778540058811,45.8,81858.34,0.0,-0.99998,0.0,0.00218]
[1778540058944,45.8,81858.34,0.0,-0.99998,0.0,0.00218]
[1778540059061,45.8,81858.34,0.0,-0.99998,0.0,0.00218]
[1778540059162,45.8,81858.34,0.0,-0.99998,0.0,0.00218]
[1778540063436,45.8,81858.24,0.0,-0.99998,0.0,0.00218]
[1778540063558,45.8,81858.24,0.0,-0.99998,0.0,0.00218]
[1778540066422,45.8,81858.46,0.0,-0.99998,0.0,0.00218]
[1778540066812,45.8,81858.46,0.0,-0.99998,0.0,0.00218]
[1778540066950,45.8,81858.46,0.0,-0.99998,0.0,0.00218]
[1778540067221,45.8,81858.46,0.0,-0.99998,0.0,0.00218]
[1778540067586,45.8,81848.03,0.0,-0.99998,0.0,0.0021]
[1778540068593,45.8,81845.19,0.0,-0.99998,0.0,0.00208]
[1778540069778,45.8,81845.19,0.0,-0.99998,0.0,0.00208]
[1778540069811,45.8,81845.19,0.0,-0.99998,0.0,0.00208]
[1778540069880,45.8,81845.81,0.0,-0.99998,0.0,0.00208]
[1778540070899,45.8,81845.81,0.0,-0.99998,0.0,0.00208]
[1778540071040,45.8,81845.81,0.0,-0.99998,0.0,0.00208]
[1778540071059,45.8,81845.81,0.0,-0.99998,0.0,0.00208]
[1778540071069,45.8,81845.56,0.0,-0.99998,0.0,0.00205]
[1778540075642,45.8,81841.37,0.0,-0.99998,0.0,0.00202]
[1778540076649,45.8,81837.03,0.0,-0.99998,0.0,0.00199]
[1778540078729,45.8,81837.61,0.0,-0.99998,0.0,0.00199]
[1778540078816,45.8,81837.61,0.0,-0.99998,0.0,0.00199]
[1778540079904,45.8,81837.3,0.0,-0.99998,0.0,0.00199]
[1778540079960,45.8,81837.3,0.0,-0.99998,0.0,0.00199]
[1778540080061,45.8,81837.3,0.0,-0.99998,0.0,0.00199]
[1778540080162,45.8,81837.37,0.0,-0.99998,0.0,0.00199]
[1778540081431,45.8,81837.37,0.0,-0.99998,0.0,0.00199]
[1778540082814,45.8,81837.38,0.0,-0.99998,0.0,0.00199]
[1778540082987,45.8,81837.38,0.0,-0.99998,0.0,0.00199]
[1778540083064,45.8,81837.38,0.0,-0.99998,0.0,0.00199]
[1778540083960,45.8,81837.13,0.0,-0.99998,0.0,0.00199]
[1778540084063,45.8,81837.13,0.0,-0.99998,0.0,0.00199]
[1778540084162,45.8,81841.64,0.0,-0.99998,0.0,0.00202]
[1778540086349,45.8,81841.93,0.0,-0.99998,0.0,0.00202]
[1778540086466,45.8,81841.93,0.0,-0.99998,0.0,0.00202]
[1778540086560,45.8,81841.93,0.0,-0.99998,0.0,0.00202]
[1778540086526,45.8,81841.96,0.0,-0.99998,0.0,0.00202]
[1778540089740,45.8,81843.65,0.0,-0.99998,0.0,0.00203]
[1778540092664,45.8,81844.49,0.0,-0.99998,0.0,0.00204]
[1778540092812,45.8,81844.49,0.0,-0.99998,0.0,0.00204]
[1778540093787,45.8,81844.71,0.0,-0.99998,0.0,0.00204]
[1778540093808,45.8,81844.71,0.0,-0.99998,0.0,0.00204]
[1778540093907,45.8,81844.71,0.0,-0.99998,0.0,0.00204]
[1778540094059,45.8,81844.71,0.0,-0.99998,0.0,0.00204]
[1778540094134,45.8,81844.89,0.0,-0.99998,0.0,0.00204]
[1778540096450,45.8,81844.78,0.0,-0.99998,0.0,0.00204]
[1778540096813,45.8,81844.85,0.0,-0.99998,0.0,0.00204]
[1778540096905,45.8,81844.78,0.0,-0.99998,0.0,0.00204]
[1778540101824,45.8,81843.06,0.0,-0.99998,0.0,0.00203]
[1778540103367,45.8,81843.06,0.0,-0.99998,0.0,0.00203]
[1778540103559,45.8,81843.06,0.0,-0.99998,0.0,0.00203]
[1778540103382,45.8,81843.33,0.0,-0.99998,0.0,0.00203]
[1778540103788,45.8,81843.33,0.0,-0.99998,0.0,0.00203]
[1778540103809,45.8,81843.33,0.0,-0.99998,0.0,0.00203]
[1778540104950,45.8,81843.28,0.0,-0.99998,0.0,0.00203]
[1778540105059,45.8,81843.28,0.0,-0.99998,0.0,0.00203]
[1778540105111,45.8,81843.28,0.0,-0.99998,0.0,0.00203]
[1778540105309,45.8,81843.28,0.0,-0.99998,0.0,0.00203]
[1778540105410,45.8,81843.25,0.0,-0.99998,0.0,0.00203]
[1778540105852,45.8,81840.47,0.0,-0.99998,0.0,0.00201]
[1778540108170,45.8,81839.29,0.0,-0.99998,0.0,0.002]
[1778540108309,45.8,81839.29,0.0,-0.99998,0.0,0.002]
[1778540108353,45.8,81835.55,0.0,-0.99998,0.0,0.00198]
[1778540113908,45.8,81834.55,0.0,-0.99998,0.0,0.00197]
[1778540115933,45.8,81835.17,0.0,-0.99998,0.0,0.00198]
[1778540116077,45.8,81835.17,0.0,-0.99998,0.0,0.00198]
[1778540117783,45.8,81836.19,0.0,-0.99998,0.0,0.00198]
[1778540117809,45.8,81836.19,0.0,-0.99998,0.0,0.00198]
[1778540117829,45.8,81836.19,0.0,-0.99998,0.0,0.00198]
[1778540118059,45.8,81836.19,0.0,-0.99998,0.0,0.00198]
[1778540118100,45.8,81835.21,0.0,-0.99998,0.0,0.00198]
[1778540120687,45.8,81834.97,0.0,-0.99998,0.0,0.00198]
[1778540120813,45.8,81834.97,0.0,-0.99998,0.0,0.00198]
[1778540121579,45.8,81834.97,0.0,-0.99998,0.0,0.00198]
[1778540122812,45.8,81835.76,0.0,-0.99998,0.0,0.00198]
[1778540122963,45.8,81835.76,0.0,-0.99998,0.0,0.00198]
[1778540123058,45.8,81835.76,0.0,-0.99998,0.0,0.00198]
[1778540126334,45.8,81835.76,0.0,-0.99998,0.0,0.00198]
[1778540126807,45.8,81835.76,0.0,-0.99998,0.0,0.00198]
[1778540127488,45.8,81835.76,0.0,-0.99998,0.0,0.00198]
[1778540127559,45.8,81835.76,0.0,-0.99998,0.0,0.00198]
[1778540131568,45.8,81835.72,0.0,-0.99998,0.0,0.00198]
[1778540131670,45.8,81835.72,0.0,-0.99998,0.0,0.00195]
[1778540133544,45.8,81835.72,0.0,-0.99998,0.0,0.00195]
[1778540133609,45.8,81835.72,0.0,-0.99998,0.0,0.00195]
[1778540133807,45.8,81835.68,0.0,-0.99998,0.0,0.00195]
[1778540134042,45.8,81835.68,0.0,-0.99998,0.0,0.00195]
[1778540134059,45.8,81835.68,0.0,-0.99998,0.0,0.00195]
[1778540134191,45.8,81835.68,0.0,-0.99998,0.0,0.00195]
[1778540134861,45.8,81835.68,0.0,-0.99998,0.0,0.00195]
[1778540135064,45.8,81835.68,0.0,-0.99998,0.0,0.00195]
[1778540135164,45.8,81835.68,0.0,-0.99998,0.0,0.00195]
[1778540142106,45.8,81835.02,0.0,-0.99998,0.0,0.00194]
[1778540143152,45.8,81835.02,0.0,-0.99998,0.0,0.00194]
[1778540143308,45.8,81835.02,0.0,-0.99998,0.0,0.00194]
[1778540144122,45.8,81833.52,0.0,-0.99998,0.0,0.00193]
[1778540145129,45.8,81827.48,0.0,-0.99998,0.0,0.00189]
[1778540146136,45.8,81825.88,0.0,-0.99998,0.0,0.00188]
[1778540146914,45.8,81825.88,0.0,-0.99998,0.0,0.00188]
[1778540147045,45.8,81825.88,0.0,-0.99998,0.0,0.00188]
[1778540147062,45.8,81825.88,0.0,-0.99998,0.0,0.00188]
[1778540147143,45.8,81824.83,0.0,-0.99998,0.0,0.00188]
[1778540148359,45.8,81824.83,0.0,-0.99998,0.0,0.00188]
[1778540148560,45.8,81824.83,0.0,-0.99998,0.0,0.00188]
[1778540154192,45.8,81824.98,0.0,-0.99998,0.0,0.00188]
[1778540156206,45.8,81823.14,0.0,-0.99998,0.0,0.00186]
[1778540160202,45.8,81821.99,0.0,-0.99998,0.0,0.00186]
[1778540160308,45.8,81821.99,0.0,-0.99998,0.0,0.00186]
[1778540161241,45.8,81827.88,0.0,-0.99998,0.0,0.0019]
[1778540162248,45.8,81832.47,0.0,-0.99998,0.0,0.00193]
[1778540163131,45.8,81832.47,0.0,-0.99998,0.0,0.00193]
[1778540163191,45.8,81832.47,0.0,-0.99998,0.0,0.00193]
[1778540163309,45.8,81832.47,0.0,-0.99998,0.0,0.00193]
[1778540163355,45.8,81834.84,0.0,-0.99998,0.0,0.00194]
[1778540166277,45.8,81837.49,0.0,-0.99998,0.0,0.00196]
[1778540166811,45.8,81837.49,0.0,-0.99998,0.0,0.00196]
[1778540167284,45.8,81839.47,0.0,-0.99998,0.0,0.00197]
[1778540172320,45.8,81839.75,0.0,-0.99998,0.0,0.00197]
[1778540174707,45.8,81839.4,0.0,-0.99998,0.0,0.00197]
[1778540174770,45.8,81839.4,0.0,-0.99998,0.0,0.00197]
[1778540174809,45.8,81839.4,0.0,-0.99998,0.0,0.00197]
[1778540174861,45.8,81839.4,0.0,-0.99998,0.0,0.00197]
[1778540176437,45.8,81839.4,0.0,-0.99998,0.0,0.00197]
[1778540176815,45.8,81839.4,0.0,-0.99998,0.0,0.00197]
[1778540176915,45.8,81839.4,0.0,-0.99998,0.0,0.00197]
[1778540180809,45.8,81838.96,0.0,-0.99998,0.0,0.00197]
[1778540180951,45.8,81838.96,0.0,-0.99998,0.0,0.00197]
[1778540181065,45.8,81838.96,0.0,-0.99998,0.0,0.00197]
[1778540181383,45.8,81838.93,0.0,-0.99998,0.0,0.00197]
[1778540186541,45.8,81838.62,0.0,-0.99998,0.0,0.00197]
[1778540186814,45.8,81839.13,0.0,-0.99998,0.0,0.00197]
[1778540187425,45.8,81839.27,0.0,-0.99998,0.0,0.00197]
[1778540187987,45.8,81839.27,0.0,-0.99998,0.0,0.00197]
[1778540188059,45.8,81839.27,0.0,-0.99998,0.0,0.00197]
[1778540188387,45.8,81839.27,0.0,-0.99998,0.0,0.00197]
[1778540188558,45.8,81839.27,0.0,-0.99998,0.0,0.00197]
[1778540188647,45.8,81839.27,0.0,-0.99998,0.0,0.00197]
[1778540192460,45.8,81839.38,0.0,-0.99998,0.0,0.00194]
[1778540193068,45.8,81839.38,0.0,-0.99998,0.0,0.00194]
[1778540193308,45.8,81839.38,0.0,-0.99998,0.0,0.00194]
[1778540193374,45.8,81839.38,0.0,-0.99998,0.0,0.00194]
[1778540196435,45.8,81839.38,0.0,-0.99998,0.0,0.00194]
[1778540196811,45.8,81839.38,0.0,-0.99998,0.0,0.00194]
[1778540197495,45.8,81833.52,0.0,-0.99998,0.0,0.0019]
[1778540198502,45.8,81831.43,0.0,-0.99998,0.0,0.00189]
[1778540199176,45.8,81831.43,0.0,-0.99998,0.0,0.00189]
[1778540199313,45.8,81831.43,0.0,-0.99998,0.0,0.00189]
[1778540199597,45.8,81831.43,0.0,-0.99998,0.0,0.00189]
[1778540199611,45.8,81828.9,0.0,-0.99998,0.0,0.00187]
[1778540199808,45.8,81828.9,0.0,-0.99998,0.0,0.00187]
[1778540200018,45.8,81828.9,0.0,-0.99998,0.0,0.00187]
[1778540200059,45.8,81828.9,0.0,-0.99998,0.0,0.00187]
[1778540200110,45.8,81828.9,0.0,-0.99998,0.0,0.00187]
[1778540200309,45.8,81828.9,0.0,-0.99998,0.0,0.00187]
[1778540200516,45.8,81828.8,0.0,-0.99998,0.0,0.00187]
[1778540201405,45.8,81828.8,0.0,-0.99998,0.0,0.00187]
[1778540202810,45.8,81828.75,0.0,-0.99998,0.0,0.00187]
[1778540202959,45.8,81828.75,0.0,-0.99998,0.0,0.00187]
[1778540203062,45.8,81828.75,0.0,-0.99998,0.0,0.00187]
[1778540206350,45.8,81829.06,0.0,-0.99998,0.0,0.00187]
[1778540206809,45.8,81829.64,0.0,-0.99998,0.0,0.00188]
[1778540206972,45.8,81829.64,0.0,-0.99998,0.0,0.00188]
[1778540207067,45.8,81829.64,0.0,-0.99998,0.0,0.00188]
[1778540207398,45.8,81829.64,0.0,-0.99998,0.0,0.00188]
[1778540207558,45.8,81829.64,0.0,-0.99998,0.0,0.00188]
[1778540207695,45.8,81829.64,0.0,-0.99998,0.0,0.00188]
[1778540207602,45.8,81829.64,0.0,-0.99998,0.0,0.00188]
[1778540207735,45.8,81829.64,0.0,-0.99998,0.0,0.00188]
[1778540207815,45.8,81829.64,0.0,-0.99998,0.0,0.00188]
[1778540208572,45.8,81829.33,0.0,-0.99998,0.0,0.00187]
[1778540210848,45.8,81828.54,0.0,-0.99998,0.0,0.00187]
[1778540211060,45.8,81828.54,0.0,-0.99998,0.0,0.00187]
[1778540211433,45.8,81828.54,0.0,-0.99998,0.0,0.00187]
[1778540214814,45.8,81826.81,0.0,-0.99998,0.0,0.00186]
[1778540215305,45.8,81826.81,0.0,-0.99998,0.0,0.00186]
[1778540215425,45.8,81826.81,0.0,-0.99998,0.0,0.00186]
[1778540215557,45.8,81826.81,0.0,-0.99998,0.0,0.00186]
[1778540215671,45.8,81826.81,0.0,-0.99998,0.0,0.00186]
[1778540215621,45.8,81827.54,0.0,-0.99998,0.0,0.00186]
[1778540216334,45.8,81827.54,0.0,-0.99998,0.0,0.00186]
[1778540216700,45.8,81827.54,0.0,-0.99998,0.0,0.00186]
[1778540216809,45.8,81827.05,0.0,-0.99998,0.0,0.00186]
[1778540218807,45.8,81827.45,0.0,-0.99998,0.0,0.00186]
[1778540219649,45.8,81827.52,0.0,-0.99998,0.0,0.00186]
[1778540221663,45.8,81830.13,0.0,-0.99998,0.0,0.00188]
[1778540222670,45.8,81833.21,0.0,-0.99998,0.0,0.0019]
[1778540223183,45.8,81833.21,0.0,-0.99998,0.0,0.0019]
[1778540223311,45.8,81833.21,0.0,-0.99998,0.0,0.0019]
[1778540223366,45.8,81833.21,0.0,-0.99998,0.0,0.0019]
[1778540223677,45.8,81832.55,0.0,-0.99998,0.0,0.00189]
[1778540224565,45.8,81832.55,0.0,-0.99998,0.0,0.00189]
[1778540224813,45.8,81832.59,0.0,-0.99998,0.0,0.00189]
[1778540226810,45.8,81832.08,0.0,-0.99998,0.0,0.00189]
[1778540226906,45.8,81832.08,0.0,-0.99998,0.0,0.00189]
[1778540226907,45.8,81832.08,0.0,-0.99998,0.0,0.00189]
[1778540228811,45.8,81831.62,0.0,-0.99998,0.0,0.00189]
[1778540228938,45.8,81831.62,0.0,-0.99998,0.0,0.00189]
[1778540229027,45.8,81831.62,0.0,-0.99998,0.0,0.00189]
[1778540231447,45.8,81831.62,0.0,-0.99998,0.0,0.00189]
[1778540232814,45.8,81831.66,0.0,-0.99998,0.0,0.00189]
[1778540233349,45.8,81831.66,0.0,-0.99998,0.0,0.00189]
[1778540233561,45.8,81831.66,0.0,-0.99998,0.0,0.00189]
[1778540233660,45.8,81831.55,0.0,-0.99998,0.0,0.00189]
[1778540234268,45.8,81831.55,0.0,-0.99998,0.0,0.00189]
[1778540234308,45.8,81831.55,0.0,-0.99998,0.0,0.00189]
[1778540234470,45.8,81831.55,0.0,-0.99998,0.0,0.00189]
[1778540234571,45.8,81831.32,0.0,-0.99998,0.0,0.00189]
[1778540236448,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540236809,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540236876,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540239293,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540239309,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540239507,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540239608,45.8,81831.4,0.0,-0.99998,0.0,0.00189]
[1778540241418,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540242813,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540242855,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540243060,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540243171,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540243856,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540244062,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540246420,45.8,81831.44,0.0,-0.99998,0.0,0.00189]
[1778540246811,45.8,81832.25,0.0,-0.99998,0.0,0.00189]
[1778540246912,45.8,81831.3,0.0,-0.99998,0.0,0.00189]
[1778540251416,45.8,81831.43,0.0,-0.99998,0.0,0.00189]
[1778540251561,45.8,81831.43,0.0,-0.99998,0.0,0.00189]
[1778540251679,45.8,81831.43,0.0,-0.99998,0.0,0.00189]
[1778540251661,45.8,81831.22,0.0,-0.99998,0.0,0.00185]
[1778540254814,45.8,81830.95,0.0,-0.99998,0.0,0.00185]
[1778540255015,45.8,81830.95,0.0,-0.99998,0.0,0.00185]
[1778540255102,45.8,81830.95,0.0,-0.99998,0.0,0.00185]
[1778540256090,45.8,81830.95,0.0,-0.99998,0.0,0.00185]
[1778540256307,45.8,81830.95,0.0,-0.99998,0.0,0.00185]
[1778540256808,45.8,81830.7,0.0,-0.99998,0.0,0.00185]
[1778540256931,45.8,81830.7,0.0,-0.99998,0.0,0.00185]
[1778540257021,45.8,81830.85,0.0,-0.99998,0.0,0.00185]
[1778540260811,45.8,81830.84,0.0,-0.99998,0.0,0.00185]
[1778540260973,45.8,81830.84,0.0,-0.99998,0.0,0.00185]
[1778540261065,45.8,81830.8,0.0,-0.99998,0.0,0.00185]
[1778540264809,45.8,81830.66,0.0,-0.99998,0.0,0.00185]
[1778540264934,45.8,81830.66,0.0,-0.99998,0.0,0.00185]
[1778540264964,45.8,81830.6,0.0,-0.99998,0.0,0.00185]
[1778540266432,45.8,81830.6,0.0,-0.99998,0.0,0.00185]
[1778540267633,45.8,81830.68,0.0,-0.99998,0.0,0.00185]
[1778540268597,45.8,81830.61,0.0,-0.99998,0.0,0.00185]
[1778540268811,45.8,81830.25,0.0,-0.99998,0.0,0.00185]
[1778540268975,45.8,81830.25,0.0,-0.99998,0.0,0.00185]
[1778540268992,45.8,81830.85,0.0,-0.99998,0.0,0.00185]
[1778540269999,45.8,81829.6,0.0,-0.99998,0.0,0.00184]
[1778540270811,45.8,81829.6,0.0,-0.99998,0.0,0.00184]
[1778540270924,45.8,81829.6,0.0,-0.99998,0.0,0.00184]
[1778540271434,45.8,81829.6,0.0,-0.99998,0.0,0.00184]
[1778540271445,45.8,81830.34,0.0,-0.99998,0.0,0.00185]
[1778540272683,45.8,81830.34,0.0,-0.99998,0.0,0.00185]
[1778540272812,45.8,81830.29,0.0,-0.99998,0.0,0.00185]
[1778540272875,45.8,81830.29,0.0,-0.99998,0.0,0.00185]
[1778540273020,45.8,81830.78,0.0,-0.99998,0.0,0.00185]
[1778540275034,45.8,81837.3,0.0,-0.99998,0.0,0.00189]
[1778540275999,45.8,81837.3,0.0,-0.99998,0.0,0.00189]
[1778540276060,45.8,81837.3,0.0,-0.99998,0.0,0.00189]
[1778540276067,45.8,81837.3,0.0,-0.99998,0.0,0.00189]
[1778540276571,45.8,81837.3,0.0,-0.99998,0.0,0.00189]
[1778540276659,45.8,81841.64,0.0,-0.99998,0.0,0.00192]
[1778540276815,45.8,81841.64,0.0,-0.99998,0.0,0.00192]
[1778540278814,45.8,81841.5,0.0,-0.99998,0.0,0.00192]
[1778540278932,45.8,81841.5,0.0,-0.99998,0.0,0.00192]
[1778540279062,45.8,81841.54,0.0,-0.99998,0.0,0.00192]
[1778540281076,45.8,81847.67,0.0,-0.99998,0.0,0.00196]
[1778540282084,45.8,81848.84,0.0,-0.99998,0.0,0.00197]
[1778540282811,45.8,81848.84,0.0,-0.99998,0.0,0.00197]
[1778540283007,45.8,81848.84,0.0,-0.99998,0.0,0.00197]
[1778540283092,45.8,81847.84,0.0,-0.99998,0.0,0.00196]
[1778540285172,45.8,81847.73,0.0,-0.99998,0.0,0.00196]
[1778540285308,45.8,81847.73,0.0,-0.99998,0.0,0.00196]
[1778540285401,45.8,81849.12,0.0,-0.99998,0.0,0.00197]
[1778540286811,45.8,81849.07,0.0,-0.99998,0.0,0.00197]
[1778540286931,45.8,81849.07,0.0,-0.99998,0.0,0.00197]
[1778540287026,45.8,81849.07,0.0,-0.99998,0.0,0.00197]
[1778540288808,45.8,81849.22,0.0,-0.99998,0.0,0.00197]
[1778540288972,45.8,81849.22,0.0,-0.99998,0.0,0.00197]
[1778540289134,45.8,81850.02,0.0,-0.99998,0.0,0.00198]
[1778540291148,45.8,81851.71,0.0,-0.99998,0.0,0.00199]
[1778540292809,45.8,81851.57,0.0,-0.99998,0.0,0.00199]
[1778540292937,45.8,81851.57,0.0,-0.99998,0.0,0.00199]
[1778540293028,45.8,81851.57,0.0,-0.99998,0.0,0.00199]
[1778540294259,45.8,81851.57,0.0,-0.99998,0.0,0.00199]
[1778540294313,45.8,81851.57,0.0,-0.99998,0.0,0.00199]
[1778540295176,45.8,81849.65,0.0,-0.99998,0.0,0.00198]
[1778540296183,45.8,81847.31,0.0,-0.99998,0.0,0.00196]
[1778540296812,45.8,81847.31,0.0,-0.99998,0.0,0.00196]
[1778540297005,45.8,81847.31,0.0,-0.99998,0.0,0.00196]
[1778540297424,45.8,81847.31,0.0,-0.99998,0.0,0.00196]
[1778540297558,45.8,81847.31,0.0,-0.99998,0.0,0.00196]
[1778540297633,45.8,81846.93,0.0,-0.99998,0.0,0.00196]
[1778540298812,45.8,81846.68,0.0,-0.99998,0.0,0.00196]
[1778540298927,45.8,81846.68,0.0,-0.99998,0.0,0.00196]
[1778540299204,45.8,81846.87,0.0,-0.99998,0.0,0.00196]
[1778540301218,45.8,81843.92,0.0,-0.99998,0.0,0.00194]
[1778540302218,45.8,81843.92,0.0,-0.99998,0.0,0.00194]
[1778540302309,45.8,81843.92,0.0,-0.99998,0.0,0.00194]
[1778540302316,45.8,81842.02,0.0,-0.99998,0.0,0.00192]
[1778540302810,45.8,81842.02,0.0,-0.99998,0.0,0.00192]
[1778540302876,45.8,81842.02,0.0,-0.99998,0.0,0.00192]
[1778540303232,45.8,81840.32,0.0,-0.99998,0.0,0.00191]
[1778540304810,45.8,81839.37,0.0,-0.99998,0.0,0.00191]
[1778540304896,45.8,81839.37,0.0,-0.99998,0.0,0.00191]
[1778540305246,45.8,81833.46,0.0,-0.99998,0.0,0.00187]
[1778540306313,45.8,81833.46,0.0,-0.99998,0.0,0.00187]
[1778540306425,45.8,81833.46,0.0,-0.99998,0.0,0.00187]
[1778540306558,45.8,81833.46,0.0,-0.99998,0.0,0.00187]
[1778540306593,45.8,81831.7,0.0,-0.99998,0.0,0.00186]
[1778540306811,45.8,81831.7,0.0,-0.99998,0.0,0.00186]
[1778540307260,45.8,81830.37,0.0,-0.99998,0.0,0.00185]
[1778540308541,45.8,81830.37,0.0,-0.99998,0.0,0.00185]
[1778540308589,45.8,81830.37,0.0,-0.99998,0.0,0.00185]
[1778540308671,45.8,81830.37,0.0,-0.99998,0.0,0.00185]
[1778540308739,45.8,81829.29,0.0,-0.99998,0.0,0.00184]
[1778540310812,45.8,81829.51,0.0,-0.99998,0.0,0.00184]
[1778540310895,45.8,81829.51,0.0,-0.99998,0.0,0.00184]
[1778540311427,45.8,81829.51,0.0,-0.99998,0.0,0.00184]
[1778540311449,45.8,81829.51,0.0,-0.99998,0.0,0.00184]
[1778540311569,45.8,81829.51,0.0,-0.99998,0.0,0.00184]
[1778540311614,45.8,81824.55,0.0,-0.99998,0.0,0.00178]
[1778540312815,45.8,81824.55,0.0,-0.99998,0.0,0.00178]
[1778540312946,45.8,81824.31,0.0,-0.99998,0.0,0.00178]
[1778540313062,45.8,81824.31,0.0,-0.99998,0.0,0.00178]
[1778540313284,45.8,81824.31,0.0,-0.99998,0.0,0.00178]
[1778540316544,45.8,81824.26,0.0,-0.99998,0.0,0.00178]
[1778540316810,45.8,81824.26,0.0,-0.99998,0.0,0.00178]
[1778540316865,45.8,81824.36,0.0,-0.99998,0.0,0.00178]
[1778540321016,45.8,81824.28,0.0,-0.99998,0.0,0.00178]
[1778540321416,45.8,81824.28,0.0,-0.99998,0.0,0.00178]
[1778540325297,45.8,81823.99,0.0,-0.99998,0.0,0.00178]
[1778540325309,45.8,81823.99,0.0,-0.99998,0.0,0.00178]
[1778540325430,45.8,81823.99,0.0,-0.99998,0.0,0.00178]
[1778540325531,45.8,81819.9,0.0,-0.99998,0.0,0.00175]
[1778540326398,45.8,81818.74,0.0,-0.99998,0.0,0.00175]
[1778540328013,45.8,81819.42,0.0,-0.99998,0.0,0.00175]
[1778540328059,45.8,81819.42,0.0,-0.99998,0.0,0.00175]
[1778540328812,45.8,81819.42,0.0,-0.99998,0.0,0.00175]
[1778540328976,45.8,81818.53,0.0,-0.99998,0.0,0.00174]
[1778540329419,45.8,81818.6,0.0,-0.99998,0.0,0.00174]
[1778540331443,45.8,81818.6,0.0,-0.99998,0.0,0.00174]
[1778540331485,45.8,81820.38,0.0,-0.99998,0.0,0.00176]
[1778540332465,45.8,81820.38,0.0,-0.99998,0.0,0.00176]
[1778540332561,45.8,81820.38,0.0,-0.99998,0.0,0.00176]
[1778540332812,45.8,81820.38,0.0,-0.99998,0.0,0.00176]
[1778540332662,45.8,81821.68,0.0,-0.99998,0.0,0.00176]
[1778540332902,45.8,81821.68,0.0,-0.99998,0.0,0.00176]
[1778540333059,45.8,81821.68,0.0,-0.99998,0.0,0.00176]
[1778540333188,45.8,81821.68,0.0,-0.99998,0.0,0.00176]
[1778540336811,45.8,81821.8,0.0,-0.99998,0.0,0.00176]
[1778540336819,45.8,81821.91,0.0,-0.99998,0.0,0.00176]
[1778540336924,45.8,81821.91,0.0,-0.99998,0.0,0.00176]
[1778540338482,45.8,81823.33,0.0,-0.99998,0.0,0.00177]
[1778540340810,45.8,81823.84,0.0,-0.99998,0.0,0.00178]
[1778540340948,45.8,81824.42,0.0,-0.99998,0.0,0.00178]
[1778540341644,45.8,81824.42,0.0,-0.99998,0.0,0.00178]
[1778540341810,45.8,81824.42,0.0,-0.99998,0.0,0.00178]
[1778540341745,45.8,81824.43,0.0,-0.99998,0.0,0.00178]
[1778540344812,45.8,81824.43,0.0,-0.99998,0.0,0.00178]
[1778540344883,45.8,81824.43,0.0,-0.99998,0.0,0.00178]
[1778540345532,45.8,81822.31,0.0,-0.99998,0.0,0.00177]
[1778540346539,45.8,81825.29,0.0,-0.99998,0.0,0.00179]
[1778540347546,45.8,81826.29,0.0,-0.99998,0.0,0.00179]
[1778540348261,45.8,81826.29,0.0,-0.99998,0.0,0.00179]
[1778540348267,45.8,81826.29,0.0,-0.99998,0.0,0.00179]
[1778540348307,45.8,81826.29,0.0,-0.99998,0.0,0.00179]
[1778540348384,45.8,81826.29,0.0,-0.99998,0.0,0.00179]
[1778540348553,45.8,81828.88,0.0,-0.99998,0.0,0.00181]
[1778540349168,45.8,81828.88,0.0,-0.99998,0.0,0.00181]
[1778540349316,45.8,81828.88,0.0,-0.99998,0.0,0.00181]
[1778540349560,45.8,81827.85,0.0,-0.99998,0.0,0.0018]
[1778540350809,45.8,81827.85,0.0,-0.99998,0.0,0.0018]
[1778540350567,45.8,81828.79,0.0,-0.99998,0.0,0.00181]
[1778540350963,45.8,81828.79,0.0,-0.99998,0.0,0.00181]
[1778540351574,45.8,81831.07,0.0,-0.99998,0.0,0.00182]
[1778540352810,45.8,81831.07,0.0,-0.99998,0.0,0.00182]
[1778540352581,45.8,81835.79,0.0,-0.99998,0.0,0.00185]
[1778540352984,45.8,81835.79,0.0,-0.99998,0.0,0.00185]
[1778540353371,45.8,81835.79,0.0,-0.99998,0.0,0.00185]
[1778540353560,45.8,81835.79,0.0,-0.99998,0.0,0.00185]
[1778540353588,45.8,81836.06,0.0,-0.99998,0.0,0.00185]
[1778540356811,45.8,81836.58,0.0,-0.99998,0.0,0.00186]
[1778540356832,45.8,81836.58,0.0,-0.99998,0.0,0.00186]
[1778540356942,45.8,81836.58,0.0,-0.99998,0.0,0.00186]
[1778540357616,45.8,81837.45,0.0,-0.99998,0.0,0.00186]
[1778540358811,45.8,81837.45,0.0,-0.99998,0.0,0.00186]
[1778540358848,45.8,81836.22,0.0,-0.99998,0.0,0.00185]
[1778540358944,45.8,81836.22,0.0,-0.99998,0.0,0.00185]
[1778540359159,45.8,81836.22,0.0,-0.99998,0.0,0.00185]
[1778540359311,45.8,81836.22,0.0,-0.99998,0.0,0.00185]
[1778540359630,45.8,81837.34,0.0,-0.99998,0.0,0.00186]
[1778540361408,45.8,81837.35,0.0,-0.99998,0.0,0.00186]
[1778540361558,45.8,81837.35,0.0,-0.99998,0.0,0.00186]
[1778540361644,45.8,81838.38,0.0,-0.99998,0.0,0.00187]
[1778540363558,45.8,81838.37,0.0,-0.99998,0.0,0.00187]
[1778540364808,45.8,81838.43,0.0,-0.99998,0.0,0.00187]
[1778540364665,45.8,81837.45,0.0,-0.99998,0.0,0.00186]
[1778540364890,45.8,81837.45,0.0,-0.99998,0.0,0.00186]
[1778540364983,45.8,81837.45,0.0,-0.99998,0.0,0.00186]
[1778540365064,45.8,81837.45,0.0,-0.99998,0.0,0.00186]
[1778540365143,45.8,81837.45,0.0,-0.99998,0.0,0.00186]
[1778540367686,45.8,81835.11,0.0,-0.99998,0.0,0.00185]
[1778540369700,45.8,81832.2,0.0,-0.99998,0.0,0.00183]
[1778540370707,45.8,81822.0,0.0,-0.99998,0.0,0.00177]
[1778540371414,45.8,81822.0,0.0,-0.99998,0.0,0.00177]
[1778540371559,45.8,81822.0,0.0,-0.99998,0.0,0.00177]
[1778540371714,45.8,81821.56,0.0,-0.99998,0.0,0.00173]
[1778540375742,45.8,81819.96,0.0,-0.99999,0.0,0.00172]
[1778540376750,45.8,81817.91,0.0,-0.99999,0.0,0.00171]
[1778540378408,45.8,81817.36,0.0,-0.99999,0.0,0.00171]
[1778540378559,45.8,81817.36,0.0,-0.99999,0.0,0.00171]
[1778540380777,45.8,81814.07,0.0,-0.99999,0.0,0.00169]
[1778540386438,45.8,81814.03,0.0,-0.99999,0.0,0.00169]
[1778540387067,45.8,81814.03,0.0,-0.99999,0.0,0.00169]
[1778540387744,45.8,81814.03,0.0,-0.99999,0.0,0.00169]
[1778540388521,45.8,81814.49,0.0,-0.99999,0.0,0.00169]
[1778540388558,45.8,81814.49,0.0,-0.99999,0.0,0.00169]
[1778540393868,45.8,81814.78,0.0,-0.99999,0.0,0.00169]
[1778540396426,45.8,81814.78,0.0,-0.99999,0.0,0.00169]
[1778540396818,45.8,81814.78,0.0,-0.99999,0.0,0.00169]
[1778540396836,45.8,81814.78,0.0,-0.99999,0.0,0.00169]
[1778540398995,45.8,81814.78,0.0,-0.99999,0.0,0.00169]
[1778540399060,45.8,81814.78,0.0,-0.99999,0.0,0.00169]
[1778540399910,45.8,81814.74,0.0,-0.99999,0.0,0.00169]
[1778540401926,45.8,81803.07,0.0,-0.99999,0.0,0.00162]
[1778540403062,45.8,81803.07,0.0,-0.99999,0.0,0.00162]
[1778540403311,45.8,81803.07,0.0,-0.99999,0.0,0.00162]
[1778540403321,45.8,81798.39,0.0,-0.99999,0.0,0.0016]
[1778540404947,45.8,81796.6,0.0,-0.99999,0.0,0.00159]
[1778540407061,45.8,81797.2,0.0,-0.99999,0.0,0.00159]
[1778540407308,45.8,81797.2,0.0,-0.99999,0.0,0.00159]
[1778540407406,45.8,81798.98,0.0,-0.99999,0.0,0.0016]
[1778540408542,45.8,81798.98,0.0,-0.99999,0.0,0.0016]
[1778540408557,45.8,81798.98,0.0,-0.99999,0.0,0.0016]
[1778540408596,45.8,81798.98,0.0,-0.99999,0.0,0.0016]
[1778540408810,45.8,81798.98,0.0,-0.99999,0.0,0.0016]
[1778540408861,45.8,81798.15,0.0,-0.99999,0.0,0.0016]
[1778540414019,45.8,81798.15,0.0,-0.99999,0.0,0.0016]
[1778540414938,45.8,81798.15,0.0,-0.99999,0.0,0.0016]
[1778540415061,45.8,81798.15,0.0,-0.99999,0.0,0.0016]
[1778540415958,45.8,81797.09,0.0,-0.99999,0.0,0.00159]
[1778540416059,45.8,81797.09,0.0,-0.99999,0.0,0.00159]
[1778540416079,45.8,81797.09,0.0,-0.99999,0.0,0.00159]
[1778540416307,45.8,81797.09,0.0,-0.99999,0.0,0.00159]
[1778540416408,45.8,81796.86,0.0,-0.99999,0.0,0.00159]
[1778540418881,45.8,81798.0,0.0,-0.99999,0.0,0.0016]
[1778540419066,45.8,81798.0,0.0,-0.99999,0.0,0.0016]
[1778540426103,45.8,81795.57,0.0,-0.99999,0.0,0.00158]
[1778540427180,45.8,81795.57,0.0,-0.99999,0.0,0.00158]
[1778540427309,45.8,81795.57,0.0,-0.99999,0.0,0.00158]
[1778540428273,45.8,81795.57,0.0,-0.99999,0.0,0.00158]
[1778540428308,45.8,81795.57,0.0,-0.99999,0.0,0.00158]
[1778540428450,45.8,81795.57,0.0,-0.99999,0.0,0.00158]
[1778540428557,45.8,81795.57,0.0,-0.99999,0.0,0.00158]
[1778540428615,45.8,81795.57,0.0,-0.99999,0.0,0.00158]
[1778540432887,45.8,81794.7,0.0,-0.99999,0.0,0.00158]
[1778540432912,45.8,81794.39,0.0,-0.99999,0.0,0.00155]
[1778540433062,45.8,81794.39,0.0,-0.99999,0.0,0.00155]
[1778540434547,45.8,81795.45,0.0,-0.99999,0.0,0.00155]
[1778540434558,45.8,81795.45,0.0,-0.99999,0.0,0.00155]
[1778540434634,45.8,81795.45,0.0,-0.99999,0.0,0.00155]
[1778540434808,45.8,81795.45,0.0,-0.99999,0.0,0.00155]
[1778540434846,45.8,81794.49,0.0,-0.99999,0.0,0.00155]
[1778540438807,45.8,81794.68,0.0,-0.99999,0.0,0.00155]
[1778540439060,45.8,81794.34,0.0,-0.99999,0.0,0.00155]
[1778540440168,45.8,81795.6,0.0,-0.99999,0.0,0.00156]
[1778540440181,45.8,81795.6,0.0,-0.99999,0.0,0.00156]
[1778540440310,45.8,81795.6,0.0,-0.99999,0.0,0.00156]
[1778540440334,45.8,81794.92,0.0,-0.99999,0.0,0.00155]
[1778540446578,45.8,81794.82,0.0,-0.99999,0.0,0.00155]
[1778540446815,45.8,81794.82,0.0,-0.99999,0.0,0.00155]
[1778540446892,45.8,81794.42,0.0,-0.99999,0.0,0.00155]
[1778540447778,45.8,81794.42,0.0,-0.99999,0.0,0.00155]
[1778540447809,45.8,81794.42,0.0,-0.99999,0.0,0.00155]
[1778540447877,45.8,81794.57,0.0,-0.99999,0.0,0.00155]
[1778540449738,45.8,81794.93,0.0,-0.99999,0.0,0.00155]
[1778540449812,45.8,81794.93,0.0,-0.99999,0.0,0.00155]
[1778540450384,45.8,81794.94,0.0,-0.99999,0.0,0.00155]
[1778540450559,45.8,81794.94,0.0,-0.99999,0.0,0.00155]
[1778540450615,45.8,81794.94,0.0,-0.99999,0.0,0.00155]
[1778540450813,45.8,81794.94,0.0,-0.99999,0.0,0.00155]
[1778540450901,45.8,81795.64,0.0,-0.99999,0.0,0.00156]
[1778540456091,45.8,81795.26,0.0,-0.99999,0.0,0.00155]
[1778540456308,45.8,81795.26,0.0,-0.99999,0.0,0.00155]
[1778540457832,45.8,81796.56,0.0,-0.99999,0.0,0.00156]
[1778540457899,45.8,81796.56,0.0,-0.99999,0.0,0.00156]
[1778540457910,45.8,81795.92,0.0,-0.99999,0.0,0.00156]
[1778540458065,45.8,81795.92,0.0,-0.99999,0.0,0.00156]
[1778540463363,45.8,81795.96,0.0,-0.99999,0.0,0.00156]
[1778540466432,45.8,81796.04,0.0,-0.99999,0.0,0.00156]
[1778540468812,45.8,81795.74,0.0,-0.99999,0.0,0.00156]
[1778540468900,45.8,81795.81,0.0,-0.99999,0.0,0.00156]
[1778540469116,45.8,81795.81,0.0,-0.99999,0.0,0.00156]
[1778540469308,45.8,81795.81,0.0,-0.99999,0.0,0.00156]
[1778540469405,45.8,81788.71,0.0,-0.99999,0.0,0.00152]
[1778540470412,45.8,81770.85,0.0,-0.99999,0.0,0.00143]
[1778540471419,45.8,81766.83,0.0,-0.99999,0.0,0.00141]
[1778540473117,45.8,81767.63,0.0,-0.99999,0.0,0.00141]
[1778540473310,45.8,81767.63,0.0,-0.99999,0.0,0.00141]
[1778540474917,45.8,81766.97,0.0,-0.99999,0.0,0.00141]
[1778540475062,45.8,81766.68,0.0,-0.99999,0.0,0.0014]
[1778540475073,45.8,81766.68,0.0,-0.99999,0.0,0.0014]
[1778540475309,45.8,81766.68,0.0,-0.99999,0.0,0.0014]
[1778540475448,45.8,81766.98,0.0,-0.99999,0.0,0.00141]
[1778540477980,45.8,81766.15,0.0,-0.99999,0.0,0.0014]
[1778540478058,45.8,81767.0,0.0,-0.99999,0.0,0.00141]
[1778540483504,45.8,81768.01,0.0,-0.99999,0.0,0.00141]
[1778540484511,45.8,81765.58,0.0,-0.99999,0.0,0.0014]
[1778540485039,45.8,81765.58,0.0,-0.99999,0.0,0.0014]
[1778540485062,45.8,81765.58,0.0,-0.99999,0.0,0.0014]
[1778540485303,45.8,81765.58,0.0,-0.99999,0.0,0.0014]
[1778540485309,45.8,81765.58,0.0,-0.99999,0.0,0.0014]
[1778540485358,45.8,81765.58,0.0,-0.99999,0.0,0.0014]
[1778540485560,45.8,81765.58,0.0,-0.99999,0.0,0.0014]
[1778540485570,45.8,81765.29,0.0,-0.99999,0.0,0.0014]
[1778540488539,45.8,81761.89,0.0,-0.99999,0.0,0.00138]
[1778540489546,45.8,81760.6,0.0,-0.99999,0.0,0.00137]
[1778540490113,45.8,81760.6,0.0,-0.99999,0.0,0.00137]
[1778540490310,45.8,81760.6,0.0,-0.99999,0.0,0.00137]
[1778540490553,45.8,81757.27,0.0,-0.99999,0.0,0.00136]
[1778540491433,45.8,81757.27,0.0,-0.99999,0.0,0.00136]
[1778540491562,45.8,81757.27,0.0,-0.99999,0.0,0.00136]
[1778540491809,45.8,81757.27,0.0,-0.99999,0.0,0.00136]
[1778540491843,45.8,81756.84,0.0,-0.99999,0.0,0.00133]
[1778540494994,45.8,81756.78,0.0,-0.99999,0.0,0.00133]
[1778540494581,45.8,81758.09,0.0,-0.99999,0.0,0.00134]
[1778540495059,45.8,81758.09,0.0,-0.99999,0.0,0.00134]
[1778540497511,45.8,81757.55,0.0,-0.99999,0.0,0.00134]
[1778540497558,45.8,81757.55,0.0,-0.99999,0.0,0.00134]
[1778540497622,45.8,81757.55,0.0,-0.99999,0.0,0.00134]
[1778540497809,45.8,81757.55,0.0,-0.99999,0.0,0.00134]
[1778540497908,45.8,81757.52,0.0,-0.99999,0.0,0.00134]
[1778540500623,45.8,81756.05,0.0,-0.99999,0.0,0.00133]
[1778540501240,45.8,81756.05,0.0,-0.99999,0.0,0.00133]
[1778540501309,45.8,81756.05,0.0,-0.99999,0.0,0.00133]
[1778540503645,45.8,81755.13,0.0,-0.99999,0.0,0.00132]
[1778540503777,45.8,81755.13,0.0,-0.99999,0.0,0.00132]
[1778540503810,45.8,81755.13,0.0,-0.99999,0.0,0.00132]
[1778540503878,45.8,81756.74,0.0,-0.99999,0.0,0.00133]
[1778540506917,45.8,81755.89,0.0,-0.99999,0.0,0.00133]
[1778540507059,45.8,81755.89,0.0,-0.99999,0.0,0.00133]
[1778540508026,45.8,81756.81,0.0,-0.99999,0.0,0.00133]
[1778540508059,45.8,81756.81,0.0,-0.99999,0.0,0.00133]
[1778540508140,45.8,81756.09,0.0,-0.99999,0.0,0.00133]
[1778540508309,45.8,81756.09,0.0,-0.99999,0.0,0.00133]
[1778540508680,45.8,81756.06,0.0,-0.99999,0.0,0.00133]
[1778540509687,45.8,81758.47,0.0,-0.99999,0.0,0.00134]
[1778540512465,45.8,81759.62,0.0,-0.99999,0.0,0.00135]
[1778540512558,45.8,81759.62,0.0,-0.99999,0.0,0.00135]
[1778540514534,45.8,81759.52,0.0,-0.99999,0.0,0.00135]
[1778540514558,45.8,81759.52,0.0,-0.99999,0.0,0.00135]
[1778540514570,45.8,81759.52,0.0,-0.99999,0.0,0.00135]
[1778540514807,45.8,81759.52,0.0,-0.99999,0.0,0.00135]
[1778540514810,45.8,81758.88,0.0,-0.99999,0.0,0.00134]
[1778540515729,45.8,81760.75,0.0,-0.99999,0.0,0.00135]
[1778540516736,45.8,81759.31,0.0,-0.99999,0.0,0.00134]
[1778540521541,45.8,81758.77,0.0,-0.99999,0.0,0.00134]
[1778540521557,45.8,81758.77,0.0,-0.99999,0.0,0.00134]
[1778540521771,45.8,81754.69,0.0,-0.99999,0.0,0.00132]
[1778540522749,45.8,81754.69,0.0,-0.99999,0.0,0.00132]
[1778540522765,45.8,81754.69,0.0,-0.99999,0.0,0.00132]
[1778540522810,45.8,81754.69,0.0,-0.99999,0.0,0.00132]
[1778540522864,45.8,81751.54,0.0,-0.99999,0.0,0.00131]
[1778540523785,45.8,81748.36,0.0,-0.99999,0.0,0.00129]
[1778540524792,45.8,81746.7,0.0,-0.99999,0.0,0.00129]
[1778540526019,45.8,81746.7,0.0,-0.99999,0.0,0.00129]
[1778540526057,45.8,81746.7,0.0,-0.99999,0.0,0.00129]
[1778540529827,45.8,81744.48,0.0,-0.99999,0.0,0.00128]
[1778540530592,45.8,81744.48,0.0,-0.99999,0.0,0.00128]
[1778540530796,45.8,81744.48,0.0,-0.99999,0.0,0.00128]
[1778540530811,45.8,81744.48,0.0,-0.99999,0.0,0.00128]
[1778540530834,45.8,81743.56,0.0,-0.99999,0.0,0.00127]
[1778540531599,45.8,81743.56,0.0,-0.99999,0.0,0.00127]
[1778540532372,45.8,81743.05,0.0,-0.99999,0.0,0.00127]
[1778540533876,45.8,81742.64,0.0,-0.99999,0.0,0.00127]
[1778540534057,45.8,81742.64,0.0,-0.99999,0.0,0.00127]
[1778540536464,45.8,81742.68,0.0,-0.99999,0.0,0.00127]
[1778540536814,45.8,81742.68,0.0,-0.99999,0.0,0.00127]
[1778540536905,45.8,81742.68,0.0,-0.99999,0.0,0.00127]
[1778540538358,45.8,81742.68,0.0,-0.99999,0.0,0.00127]
[1778540538568,45.8,81742.68,0.0,-0.99999,0.0,0.00127]
[1778540538891,45.8,81733.26,0.0,-0.99999,0.0,0.00123]
[1778540539898,45.8,81729.72,0.0,-0.99999,0.0,0.00121]
[1778540541129,45.8,81730.4,0.0,-0.99999,0.0,0.00121]
[1778540541308,45.8,81730.4,0.0,-0.99999,0.0,0.00121]
[1778540542130,45.8,81729.43,0.0,-0.99999,0.0,0.00121]
[1778540542195,45.8,81729.43,0.0,-0.99999,0.0,0.00121]
[1778540542315,45.8,81729.43,0.0,-0.99999,0.0,0.00121]
[1778540542919,45.8,81729.47,0.0,-0.99999,0.0,0.00121]
[1778540547955,45.8,81729.81,0.0,-0.99999,0.0,0.00121]
[1778540551249,45.8,81730.1,0.0,-0.99999,0.0,0.00121]
[1778540551308,45.8,81730.1,0.0,-0.99999,0.0,0.00121]
[1778540551982,45.8,81730.06,0.0,-0.99999,0.0,0.00119]
[1778540552608,45.8,81730.06,0.0,-0.99999,0.0,0.00119]
[1778540552618,45.8,81730.06,0.0,-0.99999,0.0,0.00119]
[1778540552808,45.8,81730.06,0.0,-0.99999,0.0,0.00119]
[1778540552989,45.8,81731.03,0.0,-0.99999,0.0,0.00119]
[1778540555414,45.8,81730.1,0.0,-0.99999,0.0,0.00119]
[1778540556011,45.8,81734.43,0.0,-0.99999,0.0,0.00121]
[1778540556757,45.8,81734.43,0.0,-0.99999,0.0,0.00121]
[1778540556808,45.8,81734.43,0.0,-0.99999,0.0,0.00121]
[1778540556838,45.8,81734.43,0.0,-0.99999,0.0,0.00121]
[1778540557063,45.8,81734.43,0.0,-0.99999,0.0,0.00121]
[1778540557075,45.8,81735.06,0.0,-0.99999,0.0,0.00121]
[1778540558025,45.8,81733.46,0.0,-0.99999,0.0,0.0012]
[1778540560898,45.8,81734.56,0.0,-0.99999,0.0,0.00121]
[1778540560951,45.8,81734.56,0.0,-0.99999,0.0,0.00121]
[1778540561061,45.8,81734.56,0.0,-0.99999,0.0,0.00121]
[1778540561105,45.8,81733.5,0.0,-0.99999,0.0,0.0012]
[1778540564067,45.8,81736.54,0.0,-0.99999,0.0,0.00122]
[1778540564996,45.8,81736.54,0.0,-0.99999,0.0,0.00122]
[1778540565058,45.8,81736.54,0.0,-0.99999,0.0,0.00122]
[1778540565074,45.8,81742.22,0.0,-0.99999,0.0,0.00124]
[1778540565198,45.8,81742.22,0.0,-0.99999,0.0,0.00124]
[1778540565308,45.8,81742.22,0.0,-0.99999,0.0,0.00124]
[1778540566081,45.8,81743.95,0.0,-0.99999,0.0,0.00125]
[1778540566448,45.8,81743.95,0.0,-0.99999,0.0,0.00125]
[1778540568299,45.8,81743.77,0.0,-0.99999,0.0,0.00125]
[1778540574725,45.8,81744.15,0.0,-0.99999,0.0,0.00125]
[1778540574812,45.8,81744.15,0.0,-0.99999,0.0,0.00125]
[1778540574826,45.8,81744.03,0.0,-0.99999,0.0,0.00125]
[1778540575355,45.8,81744.03,0.0,-0.99999,0.0,0.00125]
[1778540575560,45.8,81744.03,0.0,-0.99999,0.0,0.00125]
[1778540575659,45.8,81744.06,0.0,-0.99999,0.0,0.00125]
[1778540579172,45.8,81736.26,0.0,-0.99999,0.0,0.00122]
[1778540580179,45.8,81733.48,0.0,-0.99999,0.0,0.0012]
[1778540581186,45.8,81731.59,0.0,-0.99999,0.0,0.0012]
[1778540582224,45.8,81731.59,0.0,-0.99999,0.0,0.0012]
[1778540582325,45.8,81728.49,0.0,-0.99999,0.0,0.00118]
[1778540586221,45.8,81725.38,0.0,-0.99999,0.0,0.00117]
[1778540587228,45.8,81721.41,0.0,-0.99999,0.0,0.00115]
[1778540588555,45.8,81721.41,0.0,-0.99999,0.0,0.00115]
[1778540588818,45.8,81721.41,0.0,-0.99999,0.0,0.00115]
[1778540588918,45.8,81719.06,0.0,-0.99999,0.0,0.00114]
[1778540594277,45.8,81718.88,0.0,-0.99999,0.0,0.00114]
[1778540599320,45.8,81718.14,0.0,-0.99999,0.0,0.00114]
[1778540600624,45.8,81716.79,0.0,-0.99999,0.0,0.00114]
[1778540601334,45.8,81714.61,0.0,-0.99999,0.0,0.00113]
[1778540603348,45.8,81713.56,0.0,-0.99999,0.0,0.00112]
[1778540604355,45.8,81716.47,0.0,-0.99999,0.0,0.00113]
[1778540605362,45.8,81717.89,0.0,-0.99999,0.0,0.00114]
[1778540606369,45.8,81719.32,0.0,-0.99999,0.0,0.00115]
[1778540608383,45.8,81722.08,0.0,-0.99999,0.0,0.00116]
[1778540609390,45.8,81728.14,0.0,-0.99999,0.0,0.00118]
[1778540610397,45.8,81726.21,0.0,-0.99999,0.0,0.00117]
[1778540611404,45.8,81726.62,0.0,-0.99999,0.0,0.00115]
[1778540613418,45.8,81725.08,0.0,-0.99999,0.0,0.00115]
[1778540614425,45.8,81723.03,0.0,-0.99999,0.0,0.00114]
[1778540616439,45.8,81721.33,0.0,-0.99999,0.0,0.00113]
[1778540620467,45.8,81723.0,0.0,-0.99999,0.0,0.00114]
[1778540621474,45.8,81724.44,0.0,-0.99999,0.0,0.00115]
[1778540623488,45.8,81726.94,0.0,-0.99999,0.0,0.00116]
[1778540625502,45.8,81729.79,0.0,-0.99999,0.0,0.00117]
[1778540626509,45.8,81728.56,0.0,-0.99999,0.0,0.00116]
[1778540631544,45.8,81729.91,0.0,-0.99999,0.0,0.00117]
[1778540632551,45.8,81733.46,0.0,-0.99999,0.0,0.00118]
[1778540635572,45.8,81737.9,0.0,-0.99999,0.0,0.0012]
[1778540640607,45.8,81735.51,0.0,-0.99999,0.0,0.00119]
[1778540642621,45.8,81731.44,0.0,-0.99999,0.0,0.00117]
[1778540644635,45.8,81730.12,0.0,-0.99999,0.0,0.00117]
[1778540645642,45.8,81731.29,0.0,-0.99999,0.0,0.00117]
[1778540646650,45.8,81732.6,0.0,-0.99999,0.0,0.00118]
[1778540648664,45.8,81737.52,0.0,-0.99999,0.0,0.0012]
[1778540649671,45.8,81741.58,0.0,-0.99999,0.0,0.00122]
[1778540650678,45.8,81746.7,0.0,-0.99999,0.0,0.00124]
[1778540651685,45.8,81748.23,0.0,-0.99999,0.0,0.00125]
[1778540656720,45.8,81747.58,0.0,-0.99999,0.0,0.00124]
[1778540657727,45.8,81749.12,0.0,-0.99999,0.0,0.00125]
[1778540661983,45.8,81748.9,0.0,-0.99999,0.0,0.00125]
[1778540662810,45.8,81748.73,0.0,-0.99999,0.0,0.00125]
[1778540667031,45.8,81749.42,0.0,-0.99999,0.0,0.00125]
[1778540667059,45.8,81749.42,0.0,-0.99999,0.0,0.00125]
[1778540667134,45.8,81753.56,0.0,-0.99999,0.0,0.00127]
[1778540668094,45.8,81753.56,0.0,-0.99999,0.0,0.00127]
[1778540668311,45.8,81753.58,0.0,-0.99999,0.0,0.00127]
[1778540671825,45.8,81754.81,0.0,-0.99999,0.0,0.00125]
[1778540675853,45.8,81752.79,0.0,-0.99999,0.0,0.00125]
[1778540676860,45.8,81749.8,0.0,-0.99999,0.0,0.00123]
[1778540677282,45.8,81749.8,0.0,-0.99999,0.0,0.00123]
[1778540677308,45.8,81749.8,0.0,-0.99999,0.0,0.00123]
[1778540677867,45.8,81750.04,0.0,-0.99999,0.0,0.00123]
[1778540678457,45.8,81750.04,0.0,-0.99999,0.0,0.00123]
[1778540678559,45.8,81750.04,0.0,-0.99999,0.0,0.00123]
[1778540681896,45.8,81752.17,0.0,-0.99999,0.0,0.00124]
[1778540682253,45.8,81752.17,0.0,-0.99999,0.0,0.00124]
[1778540682310,45.8,81752.17,0.0,-0.99999,0.0,0.00124]
[1778540687900,45.8,81752.73,0.0,-0.99999,0.0,0.00125]
[1778540688059,45.8,81752.73,0.0,-0.99999,0.0,0.00125]
[1778540688073,45.8,81753.27,0.0,-0.99999,0.0,0.00125]
[1778540689141,45.8,81753.27,0.0,-0.99999,0.0,0.00125]
[1778540689311,45.8,81752.78,0.0,-0.99999,0.0,0.00125]
[1778540692974,45.8,81757.56,0.0,-0.99999,0.0,0.00127]
[1778540693505,45.8,81757.56,0.0,-0.99999,0.0,0.00127]
[1778540693558,45.8,81757.56,0.0,-0.99999,0.0,0.00127]
[1778540693981,45.8,81758.31,0.0,-0.99999,0.0,0.00127]
[1778540694282,45.8,81758.31,0.0,-0.99999,0.0,0.00127]
[1778540694310,45.8,81758.31,0.0,-0.99999,0.0,0.00127]
[1778540694988,45.8,81759.28,0.0,-0.99999,0.0,0.00127]
[1778540697002,45.8,81758.23,0.0,-0.99999,0.0,0.00127]
[1778540699016,45.8,81759.63,0.0,-0.99999,0.0,0.00128]
[1778540700023,45.8,81759.64,0.0,-0.99999,0.0,0.00128]
[1778540704051,45.8,81763.42,0.0,-0.99999,0.0,0.00129]
[1778540705059,45.8,81764.73,0.0,-0.99999,0.0,0.0013]
[1778540705726,45.8,81764.73,0.0,-0.99999,0.0,0.0013]
[1778540705808,45.8,81764.73,0.0,-0.99999,0.0,0.0013]
[1778540706065,45.8,81764.59,0.0,-0.99999,0.0,0.0013]
[1778540707507,45.8,81764.77,0.0,-0.99999,0.0,0.0013]
[1778540707557,45.8,81764.77,0.0,-0.99999,0.0,0.0013]
[1778540713114,45.8,81764.11,0.0,-0.99999,0.0,0.0013]
[1778540717142,45.8,81766.66,0.0,-0.99999,0.0,0.00131]
[1778540718133,45.8,81766.66,0.0,-0.99999,0.0,0.00131]
[1778540718149,45.8,81769.32,0.0,-0.99999,0.0,0.00132]
[1778540718308,45.8,81769.32,0.0,-0.99999,0.0,0.00132]
[1778540719156,45.8,81769.04,0.0,-0.99999,0.0,0.00132]
[1778540719723,45.8,81769.04,0.0,-0.99999,0.0,0.00132]
[1778540719809,45.8,81769.04,0.0,-0.99999,0.0,0.00132]
[1778540726205,45.8,81766.21,0.0,-0.99999,0.0,0.00131]
[1778540727144,45.8,81766.21,0.0,-0.99999,0.0,0.00131]
[1778540727212,45.8,81765.97,0.0,-0.99999,0.0,0.00131]
[1778540727307,45.8,81765.97,0.0,-0.99999,0.0,0.00131]
[1778540728219,45.8,81764.97,0.0,-0.99999,0.0,0.0013]
[1778540728447,45.8,81764.97,0.0,-0.99999,0.0,0.0013]
[1778540728560,45.8,81764.97,0.0,-0.99999,0.0,0.0013]
[1778540733213,45.8,81762.71,0.0,-0.99999,0.0,0.00127]
[1778540733308,45.8,81762.5,0.0,-0.99999,0.0,0.00127]
[1778540739296,45.8,81761.76,0.0,-0.99999,0.0,0.00126]
[1778540739381,45.8,81761.76,0.0,-0.99999,0.0,0.00126]
[1778540739559,45.8,81761.76,0.0,-0.99999,0.0,0.00126]
[1778540740303,45.8,81761.8,0.0,-0.99999,0.0,0.00126]
[1778540741144,45.8,81761.8,0.0,-0.99999,0.0,0.00126]
[1778540741310,45.8,81761.8,0.0,-0.99999,0.0,0.00126]
[1778540744331,45.8,81762.93,0.0,-0.99999,0.0,0.00127]
[1778540749367,45.8,81762.23,0.0,-0.99999,0.0,0.00127]
[1778540750898,45.8,81762.23,0.0,-0.99999,0.0,0.00127]
[1778540751059,45.8,81762.23,0.0,-0.99999,0.0,0.00127]
[1778540751133,45.8,81762.75,0.0,-0.99999,0.0,0.00127]
[1778540751380,45.8,81758.75,0.0,-0.99999,0.0,0.00125]
[1778540752875,45.8,81758.75,0.0,-0.99999,0.0,0.00125]
[1778540753062,45.8,81758.75,0.0,-0.99999,0.0,0.00125]
[1778540753100,45.8,81755.14,0.0,-0.99999,0.0,0.00123]
[1778540755636,45.8,81754.71,0.0,-0.99999,0.0,0.00123]
[1778540755811,45.8,81754.71,0.0,-0.99999,0.0,0.00123]
[1778540755910,45.8,81755.92,0.0,-0.99999,0.0,0.00124]
[1778540756415,45.8,81754.72,0.0,-0.99999,0.0,0.00123]
[1778540760811,45.8,81754.76,0.0,-0.99999,0.0,0.00123]
[1778540760903,45.8,81755.7,0.0,-0.99999,0.0,0.00124]
[1778540762143,45.8,81755.7,0.0,-0.99999,0.0,0.00124]
[1778540762310,45.8,81755.7,0.0,-0.99999,0.0,0.00124]
[1778540767936,45.8,81754.5,0.0,-0.99999,0.0,0.00123]
[1778540768060,45.8,81754.5,0.0,-0.99999,0.0,0.00123]
[1778540768346,45.8,81755.63,0.0,-0.99999,0.0,0.00124]
[1778540768558,45.8,81755.63,0.0,-0.99999,0.0,0.00124]
[1778540768566,45.8,81754.65,0.0,-0.99999,0.0,0.00123]
[1778540774584,45.8,81755.74,0.0,-0.99999,0.0,0.00124]
[1778540774811,45.8,81755.74,0.0,-0.99999,0.0,0.00124]
[1778540775030,45.8,81755.74,0.0,-0.99999,0.0,0.00124]
[1778540775063,45.8,81755.74,0.0,-0.99999,0.0,0.00124]
[1778540775164,45.8,81754.95,0.0,-0.99999,0.0,0.00123]
[1778540780583,45.8,81755.32,0.0,-0.99999,0.0,0.00123]
[1778540781590,45.8,81750.41,0.0,-0.99999,0.0,0.00121]
[1778540782597,45.8,81747.73,0.0,-0.99999,0.0,0.0012]
[1778540784075,45.8,81747.73,0.0,-0.99999,0.0,0.0012]
[1778540784309,45.8,81747.73,0.0,-0.99999,0.0,0.0012]
[1778540787632,45.8,81744.41,0.0,-0.99999,0.0,0.00119]
[1778540789794,45.8,81743.98,0.0,-0.99999,0.0,0.00119]
[1778540789811,45.8,81743.98,0.0,-0.99999,0.0,0.00119]
[1778540790310,45.8,81743.98,0.0,-0.99999,0.0,0.00119]
[1778540789826,45.8,81742.22,0.0,-0.99999,0.0,0.00118]
[1778540790559,45.8,81742.22,0.0,-0.99999,0.0,0.00118]
[1778540790653,45.8,81742.29,0.0,-0.99999,0.0,0.00118]
[1778540791660,45.8,81742.2,0.0,-0.99999,0.0,0.00116]
[1778540796486,45.8,81741.69,0.0,-0.99999,0.0,0.00115]
[1778540796559,45.8,81741.69,0.0,-0.99999,0.0,0.00115]
[1778540801732,45.8,81728.22,0.0,-0.99999,0.0,0.0011]
[1778540802739,45.8,81728.58,0.0,-0.99999,0.0,0.0011]
[1778540803746,45.8,81726.94,0.0,-0.99999,0.0,0.0011]
[1778540805760,45.8,81723.2,0.0,-0.99999,0.0,0.00108]
[1778540807727,45.8,81723.16,0.0,-0.99999,0.0,0.00108]
[1778540807811,45.8,81723.16,0.0,-0.99999,0.0,0.00108]
[1778540808159,45.8,81723.16,0.0,-0.99999,0.0,0.00108]
[1778540808309,45.8,81723.16,0.0,-0.99999,0.0,0.00108]
[1778540808369,45.8,81722.24,0.0,-0.99999,0.0,0.00108]
[1778540811802,45.8,81720.18,0.0,-0.99999,0.0,0.00107]
[1778540813816,45.8,81718.56,0.0,-0.99999,0.0,0.00106]
[1778540815125,45.8,81718.56,0.0,-0.99999,0.0,0.00106]
[1778540815311,45.8,81718.56,0.0,-0.99999,0.0,0.00106]
[1778540819943,45.8,81719.42,0.0,-0.99999,0.0,0.00107]
[1778540819993,45.8,81719.42,0.0,-0.99999,0.0,0.00107]
[1778540820059,45.8,81719.42,0.0,-0.99999,0.0,0.00107]
[1778540820160,45.8,81719.96,0.0,-0.99999,0.0,0.00107]
[1778540822879,45.8,81718.34,0.0,-0.99999,0.0,0.00106]
[1778540824893,45.8,81721.66,0.0,-0.99999,0.0,0.00107]
[1778540826104,45.8,81721.66,0.0,-0.99999,0.0,0.00107]
[1778540826309,45.8,81721.66,0.0,-0.99999,0.0,0.00107]
[1778540826128,45.8,81723.2,0.0,-0.99999,0.0,0.00108]
[1778540826907,45.8,81721.01,0.0,-0.99999,0.0,0.00107]
[1778540828002,45.8,81721.01,0.0,-0.99999,0.0,0.00107]
[1778540828059,45.8,81721.01,0.0,-0.99999,0.0,0.00107]
[1778540828105,45.8,81718.68,0.0,-0.99999,0.0,0.00106]
[1778540832949,45.8,81715.99,0.0,-0.99999,0.0,0.00105]
[1778540835375,45.8,81715.91,0.0,-0.99999,0.0,0.00105]
[1778540835559,45.8,81715.98,0.0,-0.99999,0.0,0.00105]
[1778540838991,45.8,81714.4,0.0,-0.99999,0.0,0.00105]
[1778540839998,45.8,81712.91,0.0,-0.99999,0.0,0.00104]
[1778540840495,45.8,81712.91,0.0,-0.99999,0.0,0.00104]
[1778540840558,45.8,81712.91,0.0,-0.99999,0.0,0.00104]
[1778540841270,45.8,81712.91,0.0,-0.99999,0.0,0.00104]
[1778540841310,45.8,81712.91,0.0,-0.99999,0.0,0.00104]
[1778540841369,45.8,81712.96,0.0,-0.99999,0.0,0.00104]
[1778540847047,45.8,81713.3,0.0,-0.99999,0.0,0.00104]
[1778540848220,45.8,81713.3,0.0,-0.99999,0.0,0.00104]
[1778540848315,45.8,81713.3,0.0,-0.99999,0.0,0.00104]
[1778540851076,45.8,81713.08,0.0,-0.99999,0.0,0.00102]
[1778540855258,45.8,81712.86,0.0,-0.99999,0.0,0.00102]
[1778540855308,45.8,81712.86,0.0,-0.99999,0.0,0.00102]
[1778540856503,45.8,81712.24,0.0,-0.99999,0.0,0.00102]
[1778540856557,45.8,81712.24,0.0,-0.99999,0.0,0.00102]
[1778540857117,45.8,81712.39,0.0,-0.99999,0.0,0.00102]
[1778540860140,45.8,81717.43,0.0,-0.99999,0.0,0.00104]
[1778540861095,45.8,81717.43,0.0,-0.99999,0.0,0.00104]
[1778540861309,45.8,81717.43,0.0,-0.99999,0.0,0.00104]
[1778540861371,45.8,81720.33,0.0,-0.99999,0.0,0.00105]
[1778540867189,45.8,81720.64,0.0,-0.99999,0.0,0.00105]
[1778540867730,45.8,81720.64,0.0,-0.99999,0.0,0.00105]
[1778540867811,45.8,81720.64,0.0,-0.99999,0.0,0.00105]
[1778540868196,45.8,81720.71,0.0,-0.99999,0.0,0.00105]
[1778540868940,45.8,81720.71,0.0,-0.99999,0.0,0.00105]
[1778540869060,45.8,81720.71,0.0,-0.99999,0.0,0.00105]
[1778540872224,45.8,81723.44,0.0,-0.99999,0.0,0.00106]
[1778540872694,45.8,81723.44,0.0,-0.99999,0.0,0.00106]
[1778540872809,45.8,81723.44,0.0,-0.99999,0.0,0.00106]
[1778540873231,45.8,81724.93,0.0,-0.99999,0.0,0.00107]
[1778540878266,45.8,81724.68,0.0,-0.99999,0.0,0.00107]
[1778540879212,45.8,81724.68,0.0,-0.99999,0.0,0.00107]
[1778540879308,45.8,81724.68,0.0,-0.99999,0.0,0.00107]
[1778540882296,45.8,81727.08,0.0,-0.99999,0.0,0.00108]
[1778540883303,45.8,81730.59,0.0,-0.99999,0.0,0.00109]
[1778540884613,45.8,81731.42,0.0,-0.99999,0.0,0.00109]
[1778540884815,45.8,81731.42,0.0,-0.99999,0.0,0.00109]
[1778540885203,45.8,81731.42,0.0,-0.99999,0.0,0.00109]
[1778540885308,45.8,81731.42,0.0,-0.99999,0.0,0.00109]
[1778540885317,45.8,81731.57,0.0,-0.99999,0.0,0.00109]
[1778540890355,45.8,81731.89,0.0,-0.99999,0.0,0.00109]
[1778540890904,45.8,81731.89,0.0,-0.99999,0.0,0.00109]
[1778540891062,45.8,81731.89,0.0,-0.99999,0.0,0.00109]
[1778540892366,45.8,81733.66,0.0,-0.99999,0.0,0.0011]
[1778540897401,45.8,81734.23,0.0,-0.99999,0.0,0.0011]
[1778540900422,45.8,81736.81,0.0,-0.99999,0.0,0.00111]
[1778540901820,45.8,81736.81,0.0,-0.99999,0.0,0.00111]
[1778540902060,45.8,81736.81,0.0,-0.99999,0.0,0.00111]
[1778540903020,45.8,81736.88,0.0,-0.99999,0.0,0.00111]
[1778540903059,45.8,81736.88,0.0,-0.99999,0.0,0.00111]
[1778540903443,45.8,81736.95,0.0,-0.99999,0.0,0.00111]
[1778540909485,45.8,81736.7,0.0,-0.99999,0.0,0.00111]
[1778540911502,45.8,81732.83,0.0,-0.99999,0.0,0.00108]
[1778540913143,45.8,81732.83,0.0,-0.99999,0.0,0.00108]
[1778540913308,45.8,81732.83,0.0,-0.99999,0.0,0.00108]
[1778540913409,45.8,81724.12,0.0,-0.99999,0.0,0.00105]
[1778540914523,45.8,81723.38,0.0,-0.99999,0.0,0.00104]
[1778540916187,45.8,81723.38,0.0,-0.99999,0.0,0.00104]
[1778540916309,45.8,81723.38,0.0,-0.99999,0.0,0.00104]
[1778540916410,45.8,81718.56,0.0,-0.99999,0.0,0.00102]
[1778540919118,45.8,81718.01,0.0,-0.99999,0.0,0.00102]
[1778540919307,45.8,81718.01,0.0,-0.99999,0.0,0.00102]
[1778540921572,45.8,81715.55,0.0,-0.99999,0.0,0.00101]
[1778540923020,45.8,81715.55,0.0,-0.99999,0.0,0.00101]
[1778540923059,45.8,81715.55,0.0,-0.99999,0.0,0.00101]
[1778540924238,45.8,81715.46,0.0,-0.99999,0.0,0.00101]
[1778540924309,45.8,81715.46,0.0,-0.99999,0.0,0.00101]
[1778540924410,45.8,81717.62,0.0,-0.99999,0.0,0.00102]
[1778540927734,45.8,81718.39,0.0,-0.99999,0.0,0.00102]
[1778540927807,45.8,81718.39,0.0,-0.99999,0.0,0.00102]
[1778540927908,45.8,81716.96,0.0,-0.99999,0.0,0.00102]
[1778540930635,45.8,81714.38,0.0,-0.99999,0.0,0.00101]
[1778540932109,45.8,81714.38,0.0,-0.99999,0.0,0.00101]
[1778540932307,45.8,81714.38,0.0,-0.99999,0.0,0.00101]
[1778540932312,45.8,81715.7,0.0,-0.99999,0.0,0.00101]
[1778540933832,45.8,81714.49,0.0,-0.99999,0.0,0.00101]
[1778540934058,45.8,81714.49,0.0,-0.99999,0.0,0.00101]
[1778540934147,45.8,81714.23,0.0,-0.99999,0.0,0.00101]
[1778540938413,45.8,81714.19,0.0,-0.99999,0.0,0.00101]
[1778540938557,45.8,81714.16,0.0,-0.99999,0.0,0.00101]
[1778540942468,45.8,81714.76,0.0,-0.99999,0.0,0.00101]
[1778540942506,45.8,81715.58,0.0,-0.99999,0.0,0.00101]
[1778540942558,45.8,81715.58,0.0,-0.99999,0.0,0.00101]
[1778540942999,45.8,81715.58,0.0,-0.99999,0.0,0.00101]
[1778540943062,45.8,81715.58,0.0,-0.99999,0.0,0.00101]
[1778540943070,45.8,81713.9,0.0,-0.99999,0.0,0.00101]
[1778540944225,45.8,81711.69,0.0,-0.99999,0.0,0.001]
[1778540945740,45.8,81710.24,0.0,-0.99999,0.0,0.00099]
[1778540947064,45.8,81710.24,0.0,-0.99999,0.0,0.00099]
[1778540947308,45.8,81710.24,0.0,-0.99999,0.0,0.00099]
[1778540947337,45.8,81712.17,0.0,-0.99999,0.0,0.001]
[1778540947604,45.8,81712.17,0.0,-0.99999,0.0,0.001]
[1778540947808,45.8,81712.17,0.0,-0.99999,0.0,0.001]
[1778540950775,45.8,81702.61,0.0,-0.99999,0.0,0.00097]
[1778540951816,45.8,81702.61,0.0,-0.99999,0.0,0.00097]
[1778540952057,45.8,81702.61,0.0,-0.99999,0.0,0.00097]
[1778540952157,45.8,81700.95,0.0,-0.99999,0.0,0.00096]
[1778540952841,45.8,81700.95,0.0,-0.99999,0.0,0.00096]
[1778540953060,45.8,81700.95,0.0,-0.99999,0.0,0.00096]
[1778540953160,45.8,81701.04,0.0,-0.99999,0.0,0.00096]
[1778540958831,45.8,81700.29,0.0,-0.99999,0.0,0.00096]
[1778540963866,45.8,81699.29,0.0,-0.99999,0.0,0.00096]
[1778540964873,45.8,81700.6,0.0,-0.99999,0.0,0.00096]
[1778540966864,45.8,81701.46,0.0,-0.99999,0.0,0.00096]
[1778540967061,45.8,81701.46,0.0,-0.99999,0.0,0.00096]
[1778540968902,45.8,81704.17,0.0,-0.99999,0.0,0.00097]
[1778540973384,45.8,81703.85,0.0,-0.99999,0.0,0.00095]
[1778540974944,45.8,81701.32,0.0,-0.99999,0.0,0.00094]
[1778540976133,45.8,81701.32,0.0,-0.99999,0.0,0.00094]
[1778540976307,45.8,81701.32,0.0,-0.99999,0.0,0.00094]
[1778540976408,45.8,81698.66,0.0,-0.99999,0.0,0.00094]
[1778540976958,45.8,81700.33,0.0,-0.99999,0.0,0.00094]
[1778540978075,45.8,81700.33,0.0,-0.99999,0.0,0.00094]
[1778540978310,45.8,81700.33,0.0,-0.99999,0.0,0.00094]
[1778540978400,45.8,81702.56,0.0,-0.99999,0.0,0.00095]
[1778540980987,45.8,81698.11,0.0,-0.99999,0.0,0.00093]
[1778540982476,45.8,81698.11,0.0,-0.99999,0.0,0.00093]
[1778540982557,45.8,81697.48,0.0,-0.99999,0.0,0.00093]
[1778540983001,45.8,81693.67,0.0,-0.99999,0.0,0.00092]
[1778540988060,45.8,81692.76,0.0,-0.99999,0.0,0.00092]
[1778540988307,45.8,81692.76,0.0,-0.99999,0.0,0.00092]
[1778540988408,45.8,81692.76,0.0,-0.99999,0.0,0.00092]
[1778540994083,45.8,81692.69,0.0,-0.99999,0.0,0.00092]
[1778540999118,45.8,81692.21,0.0,-0.99999,0.0,0.00091]
[1778541004153,45.8,81691.68,0.0,-0.99999,0.0,0.00091]
[1778541009188,45.8,81691.48,0.0,-0.99999,0.0,0.00091]
[1778541013217,45.8,81690.0,0.0,-0.99999,0.0,0.00091]
[1778541018252,45.8,81691.49,0.0,-0.99999,0.0,0.00091]
[1778541021273,45.8,81687.81,0.0,-0.99999,0.0,0.0009]
[1778541022280,45.8,81686.43,0.0,-0.99999,0.0,0.00089]
[1778541027315,45.8,81685.72,0.0,-0.99999,0.0,0.00089]
[1778541030336,45.8,81687.98,0.0,-0.99999,0.0,0.0009]
[1778541031343,45.8,81687.58,0.0,-0.99999,0.0,0.00088]
[1778541036378,45.8,81687.6,0.0,-0.99999,0.0,0.00088]
[1778541041413,45.8,81687.89,0.0,-0.99999,0.0,0.00088]
[1778541048463,45.8,81687.79,0.0,-0.99999,0.0,0.00088]
[1778541049470,45.8,81693.65,0.0,-0.99999,0.0,0.0009]
[1778541051484,45.8,81697.82,0.0,-0.99999,0.0,0.00092]
[1778541054505,45.8,81696.43,0.0,-0.99999,0.0,0.00091]
[1778541055512,45.8,81694.79,0.0,-0.99999,0.0,0.00091]
[1778541058533,45.8,81696.85,0.0,-0.99999,0.0,0.00091]
[1778541059540,45.8,81698.31,0.0,-0.99999,0.0,0.00092]
[1778541063573,45.8,81696.14,0.0,-0.99999,0.0,0.00091]
[1778541071690,45.8,81694.47,0.0,-0.99999,0.0,0.0009]
[1778541072697,45.8,81691.05,0.0,-0.99999,0.0,0.00089]
[1778541077732,45.8,81690.64,0.0,-0.99999,0.0,0.00089]
[1778541079750,45.8,81688.56,0.0,-0.99999,0.0,0.00088]
[1778541081761,45.8,81686.91,0.0,-0.99999,0.0,0.00088]
[1778541085789,45.8,81688.17,0.0,-0.99999,0.0,0.00088]
[1778541087803,45.8,81689.56,0.0,-0.99999,0.0,0.00089]
[1778541091832,45.8,81689.9,0.0,-0.99999,0.0,0.00087]
[1778541096867,45.8,81689.72,0.0,-0.99999,0.0,0.00087]
[1778541101902,45.8,81690.22,0.0,-0.99999,0.0,0.00087]
[1778541106937,45.8,81688.33,0.0,-0.99999,0.0,0.00087]
[1778541108951,45.8,81681.52,0.0,-0.99999,0.0,0.00085]
[1778541109958,45.8,81679.99,0.0,-0.99999,0.0,0.00084]
[1778541114993,45.8,81678.53,0.0,-0.99999,0.0,0.00084]
[1778541120028,45.8,81678.44,0.0,-0.99999,0.0,0.00084]
[1778541125063,45.8,81678.97,0.0,-0.99999,0.0,0.00084]
[1778541130102,45.8,81680.09,0.0,-0.99999,0.0,0.00084]
[1778541136146,45.8,81678.86,0.0,-0.99999,0.0,0.00084]
[1778541141180,45.8,81679.76,0.0,-0.99999,0.0,0.00084]
[1778541146216,45.8,81683.6,0.0,-0.99999,0.0,0.00085]
[1778541147223,45.8,81685.42,0.0,-0.99999,0.0,0.00086]
[1778541151251,45.8,81685.24,0.0,-0.99999,0.0,0.00084]
[1778541156286,45.8,81683.57,0.0,-0.99999,0.0,0.00084]
[1778541157293,45.8,81680.78,0.0,-0.99999,0.0,0.00083]
[1778541161321,45.8,81678.84,0.0,-0.99999,0.0,0.00082]
[1778541166356,45.8,81678.4,0.0,-0.99999,0.0,0.00082]
[1778541171391,45.8,81677.48,0.0,-0.99999,0.0,0.00082]
[1778541176426,45.8,81677.83,0.0,-0.99999,0.0,0.00082]
[1778541181461,45.8,81678.25,0.0,-0.99999,0.0,0.00082]
[1778541182468,45.8,81679.54,0.0,-0.99999,0.0,0.00082]
[1778541185492,45.8,81683.61,0.0,-0.99999,0.0,0.00084]
[1778541186499,45.8,81687.15,0.0,-0.99999,0.0,0.00085]
[1778541187506,45.8,81690.98,0.0,-0.99999,0.0,0.00086]
[1778541189520,45.8,81692.63,0.0,-0.99999,0.0,0.00087]
[1778541193548,45.8,81695.85,0.0,-0.99999,0.0,0.00088]
[1778541194555,45.8,81700.17,0.0,-0.99999,0.0,0.00089]
[1778541195562,45.8,81701.44,0.0,-0.99999,0.0,0.00089]
[1778541200597,45.8,81698.83,0.0,-0.99999,0.0,0.00088]
[1778541204625,45.8,81697.14,0.0,-0.99999,0.0,0.00088]
[1778541210667,45.8,81697.62,0.0,-0.99999,0.0,0.00088]
[1778541211674,45.8,81697.97,0.0,-0.99999,0.0,0.00087]
[1778541215702,45.8,81699.99,0.0,-0.99999,0.0,0.00087]
[1778541220737,45.8,81702.25,0.0,-0.99999,0.0,0.00088]
[1778541221744,45.8,81704.66,0.0,-0.99999,0.0,0.00089]
[1778541222751,45.8,81703.08,0.0,-0.99999,0.0,0.00088]
[1778541224765,45.8,81700.7,0.0,-0.99999,0.0,0.00087]
[1778541225772,45.8,81698.61,0.0,-0.99999,0.0,0.00087]
[1778541230807,45.8,81702.74,0.0,-0.99999,0.0,0.00088]
[1778541231814,45.8,81704.44,0.0,-0.99999,0.0,0.00089]
[1778541236849,45.8,81705.91,0.0,-0.99999,0.0,0.00089]
[1778541241884,45.8,81705.72,0.0,-0.99999,0.0,0.00089]
[1778541242891,45.8,81704.46,0.0,-0.99999,0.0,0.00089]
[1778541252962,45.8,81704.19,0.0,-0.99999,0.0,0.00089]
[1778541254976,45.8,81705.76,0.0,-0.99999,0.0,0.00089]
[1778541260012,45.8,81704.74,0.0,-0.99999,0.0,0.00089]
[1778541265049,45.8,81704.51,0.0,-0.99999,0.0,0.00089]
[1778541270084,45.8,81704.37,0.0,-0.99999,0.0,0.00089]
[1778541271091,45.8,81704.34,0.0,-0.99999,0.0,0.00087]
[1778541276126,45.8,81704.37,0.0,-0.99999,0.0,0.00087]
[1778541278141,45.8,81706.55,0.0,-0.99999,0.0,0.00088]
[1778541283175,45.8,81706.07,0.0,-0.99999,0.0,0.00088]
[1778541285189,45.8,81710.07,0.0,-0.99999,0.0,0.00089]
[1778541286196,45.8,81713.45,0.0,-0.99999,0.0,0.0009]
[1778541290224,45.8,81711.88,0.0,-0.99999,0.0,0.00089]
[1778541295725,45.8,81710.67,0.0,-0.99999,0.0,0.00089]
[1778541296809,45.8,81710.65,0.0,-0.99999,0.0,0.00089]
[1778541303776,45.8,81710.7,0.0,-0.99999,0.0,0.00089]
[1778541303809,45.8,81710.7,0.0,-0.99999,0.0,0.00089]
[1778541303958,45.8,81710.44,0.0,-0.99999,0.0,0.00089]
[1778541304062,45.8,81710.44,0.0,-0.99999,0.0,0.00089]
[1778541304323,45.8,81710.74,0.0,-0.99999,0.0,0.00089]
[1778541308350,45.8,81712.04,0.0,-0.99999,0.0,0.00089]
[1778541309643,45.8,81712.04,0.0,-0.99999,0.0,0.00089]
[1778541309811,45.8,81712.04,0.0,-0.99999,0.0,0.00089]
[1778541309660,45.8,81711.52,0.0,-0.99999,0.0,0.00089]
[1778541310162,45.8,81711.52,0.0,-0.99999,0.0,0.00089]
[1778541310309,45.8,81711.52,0.0,-0.99999,0.0,0.00089]
[1778541313385,45.8,81713.01,0.0,-0.99999,0.0,0.0009]
[1778541314884,45.8,81712.85,0.0,-0.99999,0.0,0.0009]
[1778541315060,45.8,81712.85,0.0,-0.99999,0.0,0.0009]
[1778541315068,45.8,81712.85,0.0,-0.99999,0.0,0.0009]
[1778541315310,45.8,81712.85,0.0,-0.99999,0.0,0.0009]
[1778541315399,45.8,81711.94,0.0,-0.99999,0.0,0.00089]
[1778541320436,45.8,81712.03,0.0,-0.99999,0.0,0.00089]
[1778541329497,45.8,81712.1,0.0,-0.99999,0.0,0.00089]
[1778541330504,45.8,81716.53,0.0,-0.99999,0.0,0.00091]
[1778541331833,45.8,81716.53,0.0,-0.99999,0.0,0.00091]
[1778541331871,45.8,81718.33,0.0,-0.99999,0.0,0.0009]
[1778541332063,45.8,81718.33,0.0,-0.99999,0.0,0.0009]
[1778541332260,45.8,81718.33,0.0,-0.99999,0.0,0.0009]
[1778541332308,45.8,81718.33,0.0,-0.99999,0.0,0.0009]
[1778541333140,45.8,81718.41,0.0,-0.99999,0.0,0.0009]
[1778541336586,45.8,81718.45,0.0,-0.99999,0.0,0.0009]
[1778541336810,45.8,81718.45,0.0,-0.99999,0.0,0.0009]
[1778541336904,45.8,81718.36,0.0,-0.99999,0.0,0.0009]
[1778541337553,45.8,81712.82,0.0,-0.99999,0.0,0.00088]
[1778541338327,45.8,81712.82,0.0,-0.99999,0.0,0.00088]
[1778541338557,45.8,81712.82,0.0,-0.99999,0.0,0.00088]
[1778541343595,45.8,81707.33,0.0,-0.99999,0.0,0.00086]
[1778541345355,45.8,81706.72,0.0,-0.99999,0.0,0.00086]
[1778541345559,45.8,81706.72,0.0,-0.99999,0.0,0.00086]
[1778541345609,45.8,81706.95,0.0,-0.99999,0.0,0.00086]
[1778541346041,45.8,81706.95,0.0,-0.99999,0.0,0.00086]
[1778541346061,45.8,81706.95,0.0,-0.99999,0.0,0.00086]
[1778541351651,45.8,81706.33,0.0,-0.99999,0.0,0.00086]
[1778541353228,45.8,81706.02,0.0,-0.99999,0.0,0.00086]
[1778541353310,45.8,81706.02,0.0,-0.99999,0.0,0.00086]
[1778541353665,45.8,81707.03,0.0,-0.99999,0.0,0.00086]
[1778541354429,45.8,81707.03,0.0,-0.99999,0.0,0.00086]
[1778541354560,45.8,81707.03,0.0,-0.99999,0.0,0.00086]
[1778541356686,45.8,81699.75,0.0,-0.99999,0.0,0.00084]
[1778541360029,45.8,81700.72,0.0,-0.99999,0.0,0.00084]
[1778541360058,45.8,81700.72,0.0,-0.99999,0.0,0.00084]
[1778541360445,45.8,81700.72,0.0,-0.99999,0.0,0.00084]
[1778541360560,45.8,81700.72,0.0,-0.99999,0.0,0.00084]
[1778541360714,45.8,81701.6,0.0,-0.99999,0.0,0.00084]
[1778541362728,45.8,81700.28,0.0,-0.99999,0.0,0.00084]
[1778541369452,45.8,81700.3,0.0,-0.99999,0.0,0.00084]
[1778541374812,45.8,81701.27,0.0,-0.99999,0.0,0.00084]
[1778541375534,45.8,81701.27,0.0,-0.99999,0.0,0.00084]
[1778541375557,45.8,81701.27,0.0,-0.99999,0.0,0.00084]
[1778541376225,45.8,81701.23,0.0,-0.99999,0.0,0.00084]
[1778541376313,45.8,81701.23,0.0,-0.99999,0.0,0.00084]
[1778541376826,45.8,81700.85,0.0,-0.99999,0.0,0.00084]
[1778541382870,45.8,81701.22,0.0,-0.99999,0.0,0.00084]
[1778541385858,45.8,81700.78,0.0,-0.99999,0.0,0.00084]
[1778541386058,45.8,81700.39,0.0,-0.99999,0.0,0.00084]
[1778541388811,45.8,81700.36,0.0,-0.99999,0.0,0.00084]
[1778541388910,45.8,81701.41,0.0,-0.99999,0.0,0.00084]
[1778541389058,45.8,81701.41,0.0,-0.99999,0.0,0.00084]
[1778541389917,45.8,81700.48,0.0,-0.99999,0.0,0.00084]
[1778541390026,45.8,81700.48,0.0,-0.99999,0.0,0.00084]
[1778541390063,45.8,81700.48,0.0,-0.99999,0.0,0.00084]
[1778541394853,45.8,81700.44,0.0,-0.99999,0.0,0.00083]
[1778541396197,45.8,81701.41,0.0,-0.99999,0.0,0.00083]
[1778541396309,45.8,81701.41,0.0,-0.99999,0.0,0.00083]
[1778541396399,45.8,81701.41,0.0,-0.99999,0.0,0.00083]
[1778541397168,45.8,81701.41,0.0,-0.99999,0.0,0.00083]
[1778541397315,45.8,81701.41,0.0,-0.99999,0.0,0.00083]
[1778541403008,45.8,81702.13,0.0,-0.99999,0.0,0.00083]
[1778541404650,45.8,81702.13,0.0,-0.99999,0.0,0.00083]
[1778541404809,45.8,81702.13,0.0,-0.99999,0.0,0.00083]
[1778541404855,45.8,81702.61,0.0,-0.99999,0.0,0.00083]
[1778541405153,45.8,81702.61,0.0,-0.99999,0.0,0.00083]
[1778541405311,45.8,81702.61,0.0,-0.99999,0.0,0.00083]
[1778541409715,45.8,81702.77,0.0,-0.99999,0.0,0.00083]
[1778541409808,45.8,81702.77,0.0,-0.99999,0.0,0.00083]
[1778541414946,45.8,81702.87,0.0,-0.99999,0.0,0.00083]
[1778541415068,45.8,81702.87,0.0,-0.99999,0.0,0.00083]
[1778541415234,45.8,81702.87,0.0,-0.99999,0.0,0.00083]
[1778541415311,45.8,81702.87,0.0,-0.99999,0.0,0.00083]
[1778541415384,45.8,81703.69,0.0,-0.99999,0.0,0.00084]
[1778541422141,45.8,81702.64,0.0,-0.99999,0.0,0.00083]
[1778541430197,45.8,81702.22,0.0,-0.99999,0.0,0.00083]
[1778541432205,45.8,81703.29,0.0,-0.99999,0.0,0.00083]
[1778541432308,45.8,81703.29,0.0,-0.99999,0.0,0.00083]
[1778541432368,45.8,81701.99,0.0,-0.99999,0.0,0.00083]
[1778541433052,45.8,81701.99,0.0,-0.99999,0.0,0.00083]
[1778541433060,45.8,81701.99,0.0,-0.99999,0.0,0.00083]
[1778541436572,45.8,81700.58,0.0,-0.99999,0.0,0.00083]
[1778541445531,45.8,81700.9,0.0,-0.99999,0.0,0.00083]
[1778541445558,45.8,81700.9,0.0,-0.99999,0.0,0.00083]
[1778541445582,45.8,81700.85,0.0,-0.99999,0.0,0.00083]
[1778541446056,45.8,81700.85,0.0,-0.99999,0.0,0.00083]
[1778541446309,45.8,81700.85,0.0,-0.99999,0.0,0.00083]
[1778541451348,45.8,81700.18,0.0,-0.99999,0.0,0.00081]
[1778541452638,45.8,81700.18,0.0,-0.99999,0.0,0.00081]
[1778541452814,45.8,81700.18,0.0,-0.99999,0.0,0.00081]
[1778541452840,45.8,81700.18,0.0,-0.99999,0.0,0.00081]
[1778541453197,45.8,81700.18,0.0,-0.99999,0.0,0.00081]
[1778541453309,45.8,81700.18,0.0,-0.99999,0.0,0.00081]
[1778541458400,45.8,81700.42,0.0,-0.99999,0.0,0.00081]
[1778541461418,45.8,81687.57,0.0,-0.99999,0.0,0.00077]
[1778541462994,45.8,81687.57,0.0,-0.99999,0.0,0.00077]
[1778541462425,45.8,81681.18,0.0,-0.99999,0.0,0.00075]
[1778541463068,45.8,81681.18,0.0,-0.99999,0.0,0.00075]
[1778541463674,45.8,81681.18,0.0,-0.99999,0.0,0.00075]
[1778541463808,45.8,81681.18,0.0,-0.99999,0.0,0.00075]
[1778541463891,45.8,81679.7,0.0,-0.99999,0.0,0.00075]
[1778541468467,45.8,81678.32,0.0,-0.99999,0.0,0.00075]
[1778541469209,45.8,81678.32,0.0,-0.99999,0.0,0.00075]
[1778541469308,45.8,81678.32,0.0,-0.99999,0.0,0.00075]
[1778541469474,45.8,81678.29,0.0,-0.99999,0.0,0.00075]
[1778541470298,45.8,81678.29,0.0,-0.99999,0.0,0.00075]
[1778541470308,45.8,81678.29,0.0,-0.99999,0.0,0.00075]
[1778541470481,45.8,81679.6,0.0,-0.99999,0.0,0.00075]
[1778541477530,45.8,81676.02,0.0,-0.99999,0.0,0.00074]
[1778541478970,45.8,81676.02,0.0,-0.99999,0.0,0.00074]
[1778541479015,45.8,81675.99,0.0,-0.99999,0.0,0.00074]
[1778541479058,45.8,81675.99,0.0,-0.99999,0.0,0.00074]
[1778541479989,45.8,81675.99,0.0,-0.99999,0.0,0.00074]
[1778541480014,45.8,81674.56,0.0,-0.99999,0.0,0.00074]
[1778541480066,45.8,81674.56,0.0,-0.99999,0.0,0.00074]
[1778541480552,45.8,81677.03,0.0,-0.99999,0.0,0.00074]
[1778541486597,45.8,81677.73,0.0,-0.99999,0.0,0.00074]
[1778541487720,45.8,81677.73,0.0,-0.99999,0.0,0.00074]
[1778541487810,45.8,81677.73,0.0,-0.99999,0.0,0.00074]
[1778541487821,45.8,81677.62,0.0,-0.99999,0.0,0.00074]
[1778541488410,45.8,81677.62,0.0,-0.99999,0.0,0.00074]
[1778541488559,45.8,81677.62,0.0,-0.99999,0.0,0.00074]
[1778541488613,45.8,81674.96,0.0,-0.99999,0.0,0.00074]
[1778541492641,45.8,81676.27,0.0,-0.99999,0.0,0.00074]
[1778541493348,45.8,81676.27,0.0,-0.99999,0.0,0.00074]
[1778541493562,45.8,81676.27,0.0,-0.99999,0.0,0.00074]
[1778541494479,45.8,81676.34,0.0,-0.99999,0.0,0.00074]
[1778541494557,45.8,81676.34,0.0,-0.99999,0.0,0.00074]
[1778541494656,45.8,81677.6,0.0,-0.99999,0.0,0.00074]
[1778541496670,45.8,81676.53,0.0,-0.99999,0.0,0.00074]
[1778541499037,45.8,81676.43,0.0,-0.99999,0.0,0.00074]
[1778541499060,45.8,81676.43,0.0,-0.99999,0.0,0.00074]
[1778541498684,45.8,81675.24,0.0,-0.99999,0.0,0.00074]
[1778541499691,45.8,81676.22,0.0,-0.99999,0.0,0.00074]
[1778541500698,45.8,81675.23,0.0,-0.99999,0.0,0.00074]
[1778541504757,45.8,81676.15,0.0,-0.99999,0.0,0.00074]
[1778541504813,45.8,81676.15,0.0,-0.99999,0.0,0.00074]
[1778541504910,45.8,81675.28,0.0,-0.99999,0.0,0.00074]
[1778541505462,45.8,81675.28,0.0,-0.99999,0.0,0.00074]
[1778541505560,45.8,81675.28,0.0,-0.99999,0.0,0.00074]
[1778541507747,45.8,81676.36,0.0,-0.99999,0.0,0.00074]
[1778541509694,45.8,81676.22,0.0,-0.99999,0.0,0.00074]
[1778541509811,45.8,81676.22,0.0,-0.99999,0.0,0.00074]
[1778541509853,45.8,81675.13,0.0,-0.99999,0.0,0.00074]
[1778541510488,45.8,81675.13,0.0,-0.99999,0.0,0.00074]
[1778541510558,45.8,81675.13,0.0,-0.99999,0.0,0.00074]
[1778541510768,45.8,81676.51,0.0,-0.99999,0.0,0.00074]
[1778541511776,45.8,81676.4,0.0,-0.99999,0.0,0.00073]
[1778541516811,45.8,81676.42,0.0,-0.99999,0.0,0.00073]
[1778541525874,45.8,81676.27,0.0,-0.99999,0.0,0.00073]
[1778541528895,45.8,81675.05,0.0,-0.99999,0.0,0.00072]
[1778541530035,45.8,81675.05,0.0,-0.99999,0.0,0.00072]
[1778541530062,45.8,81675.05,0.0,-0.99999,0.0,0.00072]
[1778541534218,45.8,81675.77,0.0,-0.99999,0.0,0.00072]
[1778541534308,45.8,81675.77,0.0,-0.99999,0.0,0.00072]
[1778541535596,45.8,81675.84,0.0,-0.99999,0.0,0.00073]
[1778541535808,45.8,81675.84,0.0,-0.99999,0.0,0.00073]
[1778541535944,45.8,81674.98,0.0,-0.99999,0.0,0.00072]
[1778541540981,45.8,81671.22,0.0,-0.99999,0.0,0.00071]
[1778541541986,45.8,81667.29,0.0,-0.99999,0.0,0.0007]
[1778541542772,45.8,81667.29,0.0,-0.99999,0.0,0.0007]
[1778541542814,45.8,81667.29,0.0,-0.99999,0.0,0.0007]
[1778541542993,45.8,81668.48,0.0,-0.99999,0.0,0.00071]
[1778541545007,45.8,81670.72,0.0,-0.99999,0.0,0.00071]
[1778541546014,45.8,81671.64,0.0,-0.99999,0.0,0.00071]
[1778541549030,45.8,81671.47,0.0,-0.99999,0.0,0.00071]
[1778541549059,45.8,81671.47,0.0,-0.99999,0.0,0.00071]
[1778541549038,45.8,81672.49,0.0,-0.99999,0.0,0.00072]
[1778541550042,45.8,81671.6,0.0,-0.99999,0.0,0.00071]
[1778541550311,45.8,81671.6,0.0,-0.99999,0.0,0.00071]
[1778541550559,45.8,81671.6,0.0,-0.99999,0.0,0.00071]
[1778541556084,45.8,81671.1,0.0,-0.99999,0.0,0.00071]
[1778541556387,45.8,81671.1,0.0,-0.99999,0.0,0.00071]
[1778541556558,45.8,81671.1,0.0,-0.99999,0.0,0.00071]
[1778541557091,45.8,81672.12,0.0,-0.99999,0.0,0.00072]
[1778541557127,45.8,81672.12,0.0,-0.99999,0.0,0.00072]
[1778541557310,45.8,81672.12,0.0,-0.99999,0.0,0.00072]
[1778541558098,45.8,81670.8,0.0,-0.99999,0.0,0.00071]
[1778541561119,45.8,81669.81,0.0,-0.99999,0.0,0.00071]
[1778541561267,45.8,81669.81,0.0,-0.99999,0.0,0.00071]
[1778541561307,45.8,81669.81,0.0,-0.99999,0.0,0.00071]
[1778541562126,45.8,81667.97,0.0,-0.99999,0.0,0.0007]
[1778541566155,45.8,81666.92,0.0,-0.99999,0.0,0.0007]
[1778541571189,45.8,81666.86,0.0,-0.99999,0.0,0.00069]
[1778541574961,45.8,81666.83,0.0,-0.99999,0.0,0.00069]
[1778541575217,45.8,81666.02,0.0,-0.99999,0.0,0.00069]
[1778541576741,45.8,81666.02,0.0,-0.99999,0.0,0.00069]
[1778541576809,45.8,81666.02,0.0,-0.99999,0.0,0.00069]
[1778541576842,45.8,81664.28,0.0,-0.99999,0.0,0.00068]
[1778541577231,45.8,81662.7,0.0,-0.99999,0.0,0.00068]
[1778541579245,45.8,81661.19,0.0,-0.99999,0.0,0.00067]
[1778541580252,45.8,81658.35,0.0,-0.99999,0.0,0.00067]
[1778541581259,45.8,81650.95,0.0,-0.99999,0.0,0.00065]
[1778541582289,45.8,81650.95,0.0,-0.99999,0.0,0.00065]
[1778541582309,45.8,81650.95,0.0,-0.99999,0.0,0.00065]
[1778541582355,45.8,81649.95,0.0,-0.99999,0.0,0.00065]
[1778541585287,45.8,81649.03,0.0,-0.99999,0.0,0.00064]
[1778541588308,45.8,81651.55,0.0,-0.99999,0.0,0.00065]
[1778541590811,45.8,81651.48,0.0,-0.99999,0.0,0.00065]
[1778541591060,45.8,81651.48,0.0,-0.99999,0.0,0.00065]
[1778541591048,45.8,81652.03,0.0,-0.99999,0.0,0.00065]
[1778541591740,45.8,81652.03,0.0,-0.99999,0.0,0.00065]
[1778541591810,45.8,81652.03,0.0,-0.99999,0.0,0.00065]
[1778541591841,45.8,81651.88,0.0,-0.99999,0.0,0.00065]
[1778541593343,45.8,81655.66,0.0,-0.99999,0.0,0.00066]
[1778541595785,45.8,81656.91,0.0,-0.99999,0.0,0.00066]
[1778541595807,45.8,81656.91,0.0,-0.99999,0.0,0.00066]
[1778541597371,45.8,81654.49,0.0,-0.99999,0.0,0.00066]
[1778541602406,45.8,81653.72,0.0,-0.99999,0.0,0.00065]
[1778541603565,45.8,81653.72,0.0,-0.99999,0.0,0.00065]
[1778541603811,45.8,81653.72,0.0,-0.99999,0.0,0.00065]
[1778541603863,45.8,81649.87,0.0,-0.99999,0.0,0.00065]
[1778541604525,45.8,81649.87,0.0,-0.99999,0.0,0.00065]
[1778541604560,45.8,81649.87,0.0,-0.99999,0.0,0.00065]
[1778541604626,45.8,81648.78,0.0,-0.99999,0.0,0.00064]
[1778541610463,45.8,81647.64,0.0,-0.99999,0.0,0.00064]
[1778541615911,45.8,81648.14,0.0,-0.99999,0.0,0.00064]
[1778541616059,45.8,81648.14,0.0,-0.99999,0.0,0.00064]
[1778541621540,45.8,81648.85,0.0,-0.99999,0.0,0.00064]
[1778541626575,45.8,81649.13,0.0,-0.99999,0.0,0.00064]
[1778541627954,45.8,81649.13,0.0,-0.99999,0.0,0.00064]
[1778541628059,45.8,81649.13,0.0,-0.99999,0.0,0.00064]
[1778541628194,45.8,81649.13,0.0,-0.99999,0.0,0.00064]
[1778541628308,45.8,81648.96,0.0,-0.99999,0.0,0.00064]
[1778541628589,45.8,81648.78,0.0,-0.99999,0.0,0.00064]
[1778541636042,45.8,81648.71,0.0,-0.99999,0.0,0.00064]
[1778541636058,45.8,81648.71,0.0,-0.99999,0.0,0.00064]
[1778541636160,45.8,81652.89,0.0,-0.99999,0.0,0.00064]
[1778541644701,45.8,81653.56,0.0,-0.99999,0.0,0.00064]
[1778541645507,45.8,81653.56,0.0,-0.99999,0.0,0.00064]
[1778541645560,45.8,81653.56,0.0,-0.99999,0.0,0.00064]
[1778541645939,45.8,81653.56,0.0,-0.99999,0.0,0.00064]
[1778541646058,45.8,81653.56,0.0,-0.99999,0.0,0.00064]
[1778541646160,45.8,81653.55,0.0,-0.99999,0.0,0.00064]
[1778541651750,45.8,81652.59,0.0,-0.99999,0.0,0.00064]
[1778541656785,45.8,81652.64,0.0,-0.99999,0.0,0.00064]
[1778541661821,45.8,81652.64,0.0,-0.99999,0.0,0.00064]
[1778541664395,45.8,81652.59,0.0,-0.99999,0.0,0.00064]
[1778541664557,45.8,81652.59,0.0,-0.99999,0.0,0.00064]
[1778541672897,45.8,81652.8,0.0,-0.99999,0.0,0.00064]
[1778541678939,45.8,81652.52,0.0,-0.99999,0.0,0.00064]
[1778541682735,45.8,81652.6,0.0,-0.99999,0.0,0.00064]
[1778541682813,45.8,81652.6,0.0,-0.99999,0.0,0.00064]
[1778541683457,45.8,81652.46,0.0,-0.99999,0.0,0.00064]
[1778541683558,45.8,81652.46,0.0,-0.99999,0.0,0.00064]
[1778541683660,45.8,81652.46,0.0,-0.99999,0.0,0.00064]
[1778541685988,45.8,81654.8,0.0,-0.99999,0.0,0.00064]
[1778541691024,45.8,81654.22,0.0,-0.99999,0.0,0.00063]
[1778541696058,45.8,81654.4,0.0,-0.99999,0.0,0.00063]
[1778541701093,45.8,81654.28,0.0,-0.99999,0.0,0.00063]
[1778541703107,45.8,81659.89,0.0,-0.99999,0.0,0.00064]
[1778541704114,45.8,81664.18,0.0,-0.99999,0.0,0.00065]
[1778541704297,45.8,81664.18,0.0,-0.99999,0.0,0.00065]
[1778541704308,45.8,81664.18,0.0,-0.99999,0.0,0.00065]
[1778541706128,45.8,81666.02,0.0,-0.99999,0.0,0.00066]
[1778541707325,45.8,81667.29,0.0,-0.99999,0.0,0.00066]
[1778541707558,45.8,81667.29,0.0,-0.99999,0.0,0.00066]
[1778541708142,45.8,81667.16,0.0,-0.99999,0.0,0.00066]
[1778541714184,45.8,81667.06,0.0,-0.99999,0.0,0.00066]
[1778541719219,45.8,81666.55,0.0,-0.99999,0.0,0.00066]
[1778541725261,45.8,81667.16,0.0,-0.99999,0.0,0.00066]
[1778541725636,45.8,81667.16,0.0,-0.99999,0.0,0.00066]
[1778541725809,45.8,81667.16,0.0,-0.99999,0.0,0.00066]
[1778541727276,45.8,81670.23,0.0,-0.99999,0.0,0.00067]
[1778541728282,45.8,81671.9,0.0,-0.99999,0.0,0.00067]
[1778541733314,45.8,81672.04,0.0,-0.99999,0.0,0.00067]
[1778541733561,45.8,81672.04,0.0,-0.99999,0.0,0.00067]
[1778541734102,45.8,81672.04,0.0,-0.99999,0.0,0.00067]
[1778541734308,45.8,81672.87,0.0,-0.99999,0.0,0.00068]
[1778541741014,45.8,81673.25,0.0,-0.99999,0.0,0.00068]
[1778541741059,45.8,81673.25,0.0,-0.99999,0.0,0.00068]
[1778541744098,45.8,81673.95,0.0,-0.99999,0.0,0.00068]
[1778541744309,45.8,81673.95,0.0,-0.99999,0.0,0.00068]
[1778541744163,45.8,81664.39,0.0,-0.99999,0.0,0.00066]
[1778541745088,45.8,81664.39,0.0,-0.99999,0.0,0.00066]
[1778541745308,45.8,81664.39,0.0,-0.99999,0.0,0.00066]
[1778541745119,45.8,81658.26,0.0,-0.99999,0.0,0.00064]
[1778541749217,45.8,81658.21,0.0,-0.99999,0.0,0.00064]
[1778541749308,45.8,81658.21,0.0,-0.99999,0.0,0.00064]
[1778541752275,45.8,81656.56,0.0,-0.99999,0.0,0.00062]
[1778541755057,45.8,81656.75,0.0,-0.99999,0.0,0.00062]
[1778541755308,45.8,81656.75,0.0,-0.99999,0.0,0.00062]
[1778541755327,45.8,81654.12,0.0,-0.99999,0.0,0.00062]
[1778541755472,45.8,81650.91,0.0,-0.99999,0.0,0.00061]
[1778541756984,45.8,81650.91,0.0,-0.99999,0.0,0.00061]
[1778541757066,45.8,81650.91,0.0,-0.99999,0.0,0.00061]
[1778541757122,45.8,81649.67,0.0,-0.99999,0.0,0.00061]
[1778541760509,45.8,81641.74,0.0,-1.0,0.0,0.00059]
[1778541761731,45.8,81641.74,0.0,-1.0,0.0,0.00059]
[1778541761808,45.8,81641.74,0.0,-1.0,0.0,0.00059]
[1778541761833,45.8,81639.1,0.0,-1.0,0.0,0.00058]
[1778541763530,45.8,81637.53,0.0,-1.0,0.0,0.00058]
[1778541764537,45.8,81635.95,0.0,-1.0,0.0,0.00058]
[1778541766551,45.8,81633.48,0.0,-1.0,0.0,0.00057]
[1778541768381,45.8,81633.14,0.0,-1.0,0.0,0.00057]
[1778541768557,45.8,81633.14,0.0,-1.0,0.0,0.00057]
[1778541768565,45.8,81632.65,0.0,-1.0,0.0,0.00057]
[1778541775614,45.8,81632.61,0.0,-1.0,0.0,0.00057]
[1778541782665,45.8,81632.76,0.0,-1.0,0.0,0.00057]
[1778541786693,45.8,81634.1,0.0,-1.0,0.0,0.00057]
[1778541788819,45.8,81634.1,0.0,-1.0,0.0,0.00057]
[1778541793482,45.8,81633.03,0.0,-1.0,0.0,0.00057]
[1778541793558,45.8,81633.03,0.0,-1.0,0.0,0.00057]
[1778541793742,45.8,81634.02,0.0,-1.0,0.0,0.00057]
[1778541797771,45.8,81636.29,0.0,-1.0,0.0,0.00058]
[1778541799596,45.8,81636.5,0.0,-1.0,0.0,0.00058]
[1778541799808,45.8,81636.5,0.0,-1.0,0.0,0.00058]
[1778541803793,45.8,81637.05,0.0,-1.0,0.0,0.00058]
[1778541803808,45.8,81637.05,0.0,-1.0,0.0,0.00058]
[1778541804712,45.8,81637.87,0.0,-1.0,0.0,0.00058]
[1778541804812,45.8,81637.87,0.0,-1.0,0.0,0.00058]
[1778541804820,45.8,81636.92,0.0,-1.0,0.0,0.00058]
[1778541807562,45.8,81637.71,0.0,-1.0,0.0,0.00058]
[1778541807809,45.8,81637.71,0.0,-1.0,0.0,0.00058]
[1778541807842,45.8,81642.05,0.0,-1.0,0.0,0.00059]
[1778541808851,45.8,81643.98,0.0,-0.99999,0.0,0.00059]
[1778541811784,45.8,81644.12,0.0,-0.99999,0.0,0.0006]
[1778541811808,45.8,81644.12,0.0,-0.99999,0.0,0.0006]
[1778541811874,45.8,81644.84,0.0,-1.0,0.0,0.00058]
[1778541813888,45.8,81643.01,0.0,-1.0,0.0,0.00058]
[1778541815822,45.8,81643.66,0.0,-1.0,0.0,0.00058]
[1778541816060,45.8,81643.66,0.0,-1.0,0.0,0.00058]
[1778541816124,45.8,81642.54,0.0,-1.0,0.0,0.00058]
[1778541822950,45.8,81642.56,0.0,-1.0,0.0,0.00058]
[1778541827985,45.8,81643.98,0.0,-1.0,0.0,0.00058]
[1778541830816,45.8,81643.05,0.0,-1.0,0.0,0.00058]
[1778541833156,45.8,81641.87,0.0,-1.0,0.0,0.00058]
[1778541833308,45.8,81641.87,0.0,-1.0,0.0,0.00058]
[1778541833316,45.8,81644.06,0.0,-1.0,0.0,0.00058]
[1778541834110,45.8,81644.06,0.0,-1.0,0.0,0.00058]
[1778541834308,45.8,81644.06,0.0,-1.0,0.0,0.00058]
[1778541840070,45.8,81643.66,0.0,-1.0,0.0,0.00058]
[1778541843529,45.8,81643.15,0.0,-1.0,0.0,0.00058]
[1778541843558,45.8,81643.15,0.0,-1.0,0.0,0.00058]
[1778541843888,45.8,81643.15,0.0,-1.0,0.0,0.00058]
[1778541844058,45.8,81643.15,0.0,-1.0,0.0,0.00058]
[1778541844159,45.8,81643.15,0.0,-1.0,0.0,0.00058]
[1778541849133,45.8,81647.87,0.0,-0.99999,0.0,0.00059]
[1778541850140,45.8,81651.52,0.0,-0.99999,0.0,0.0006]
[1778541851070,45.8,81651.52,0.0,-0.99999,0.0,0.0006]
[1778541851308,45.8,81651.52,0.0,-0.99999,0.0,0.0006]
[1778541851409,45.8,81651.05,0.0,-0.99999,0.0,0.0006]
[1778541851776,45.8,81651.05,0.0,-0.99999,0.0,0.0006]
[1778541851809,45.8,81651.05,0.0,-0.99999,0.0,0.0006]
[1778541855175,45.8,81657.0,0.0,-0.99999,0.0,0.00061]
[1778541856182,45.8,81658.33,0.0,-0.99999,0.0,0.00062]
[1778541857564,45.8,81658.43,0.0,-0.99999,0.0,0.00062]
[1778541857810,45.8,81658.43,0.0,-0.99999,0.0,0.00062]
[1778541857873,45.8,81658.43,0.0,-0.99999,0.0,0.00062]
[1778541858059,45.8,81658.43,0.0,-0.99999,0.0,0.00062]
[1778541858196,45.8,81658.35,0.0,-0.99999,0.0,0.00062]
[1778541863231,45.8,81660.96,0.0,-0.99999,0.0,0.00062]
[1778541867874,45.8,81659.77,0.0,-0.99999,0.0,0.00062]
[1778541868064,45.8,81659.77,0.0,-0.99999,0.0,0.00062]
[1778541868266,45.8,81659.77,0.0,-0.99999,0.0,0.00062]
[1778541868309,45.8,81659.77,0.0,-0.99999,0.0,0.00062]
[1778541868368,45.8,81659.09,0.0,-0.99999,0.0,0.00062]
[1778541878342,45.8,81659.05,0.0,-0.99999,0.0,0.00061]
[1778541879091,45.8,81659.05,0.0,-0.99999,0.0,0.00061]
[1778541879316,45.8,81659.05,0.0,-0.99999,0.0,0.00061]
[1778541879391,45.8,81659.05,0.0,-0.99999,0.0,0.00061]
[1778541879349,45.8,81659.1,0.0,-0.99999,0.0,0.00061]
[1778541879559,45.8,81659.1,0.0,-0.99999,0.0,0.00061]
[1778541884017,45.8,81660.01,0.0,-0.99999,0.0,0.00061]
[1778541884059,45.8,81660.01,0.0,-0.99999,0.0,0.00061]
[1778541884090,45.8,81660.01,0.0,-0.99999,0.0,0.00061]
[1778541884308,45.8,81660.01,0.0,-0.99999,0.0,0.00061]
[1778541884384,45.8,81659.14,0.0,-0.99999,0.0,0.00061]
[1778541889419,45.8,81659.14,0.0,-0.99999,0.0,0.00061]
[1778541894454,45.8,81658.92,0.0,-0.99999,0.0,0.0006]
[1778541899490,45.8,81659.09,0.0,-0.99999,0.0,0.00061]
[1778541903518,45.8,81653.41,0.0,-0.99999,0.0,0.00059]
[1778541904525,45.8,81650.13,0.0,-1.0,0.0,0.00058]
[1778541905522,45.8,81650.13,0.0,-1.0,0.0,0.00058]
[1778541906391,45.8,81650.12,0.0,-1.0,0.0,0.00058]
[1778541910567,45.8,81647.63,0.0,-1.0,0.0,0.00058]
[1778541912581,45.8,81643.02,0.0,-1.0,0.0,0.00057]
[1778541913759,45.8,81643.02,0.0,-1.0,0.0,0.00057]
[1778541913810,45.8,81643.02,0.0,-1.0,0.0,0.00057]
[1778541914302,45.8,81643.02,0.0,-1.0,0.0,0.00057]
[1778541914310,45.8,81643.02,0.0,-1.0,0.0,0.00057]
[1778541914404,45.8,81639.4,0.0,-1.0,0.0,0.00056]
[1778541920637,45.8,81639.07,0.0,-1.0,0.0,0.00056]
[1778541925672,45.8,81636.56,0.0,-1.0,0.0,0.00056]
[1778541926679,45.8,81635.18,0.0,-1.0,0.0,0.00055]
[1778541929432,45.8,81634.78,0.0,-1.0,0.0,0.00055]
[1778541929469,45.8,81634.71,0.0,-1.0,0.0,0.00055]
[1778541929561,45.8,81634.71,0.0,-1.0,0.0,0.00055]
[1778541929796,45.8,81634.71,0.0,-1.0,0.0,0.00055]
[1778541929808,45.8,81634.71,0.0,-1.0,0.0,0.00055]
[1778541931715,45.8,81634.51,0.0,-1.0,0.0,0.00054]
[1778541934736,45.8,81636.14,0.0,-1.0,0.0,0.00054]
[1778541935743,45.8,81634.88,0.0,-1.0,0.0,0.00054]
[1778541936610,45.8,81634.88,0.0,-1.0,0.0,0.00054]
[1778541936808,45.8,81634.88,0.0,-1.0,0.0,0.00054]
[1778541936818,45.8,81634.88,0.0,-1.0,0.0,0.00054]
[1778541937058,45.8,81634.88,0.0,-1.0,0.0,0.00054]
[1778541937134,45.8,81635.11,0.0,-1.0,0.0,0.00054]
[1778541939508,45.8,81635.19,0.0,-1.0,0.0,0.00054]
[1778541938764,45.8,81639.67,0.0,-1.0,0.0,0.00055]
[1778541939558,45.8,81639.67,0.0,-1.0,0.0,0.00055]
[1778541939771,45.8,81638.91,0.0,-1.0,0.0,0.00055]
[1778541944347,45.8,81638.83,0.0,-1.0,0.0,0.00055]
[1778541944446,45.8,81640.28,0.0,-1.0,0.0,0.00055]
[1778541944560,45.8,81640.28,0.0,-1.0,0.0,0.00055]
[1778541950851,45.8,81639.8,0.0,-1.0,0.0,0.00055]
[1778541953141,45.8,81640.73,0.0,-1.0,0.0,0.00055]
[1778541953310,45.8,81640.73,0.0,-1.0,0.0,0.00055]
[1778541953324,45.8,81640.73,0.0,-1.0,0.0,0.00055]
[1778541953425,45.8,81639.96,0.0,-1.0,0.0,0.00055]
[1778541953565,45.8,81639.96,0.0,-1.0,0.0,0.00055]
[1778541956896,45.8,81638.58,0.0,-1.0,0.0,0.00055]
[1778541961931,45.8,81638.25,0.0,-1.0,0.0,0.00055]
[1778541966966,45.8,81638.5,0.0,-1.0,0.0,0.00055]
[1778541968119,45.8,81638.5,0.0,-1.0,0.0,0.00055]
[1778541968310,45.8,81638.5,0.0,-1.0,0.0,0.00055]
[1778541968358,45.8,81638.5,0.0,-1.0,0.0,0.00055]
[1778541968459,45.8,81638.5,0.0,-1.0,0.0,0.00055]
[1778541968558,45.8,81638.5,0.0,-1.0,0.0,0.00055]
[1778541974015,45.8,81638.28,0.0,-1.0,0.0,0.00055]
[1778541979050,45.8,81638.42,0.0,-1.0,0.0,0.00055]
[1778541984485,45.8,81637.57,0.0,-1.0,0.0,0.00055]
[1778541984558,45.8,81637.57,0.0,-1.0,0.0,0.00055]
[1778541984976,45.8,81637.38,0.0,-1.0,0.0,0.00055]
[1778541985059,45.8,81637.38,0.0,-1.0,0.0,0.00055]
[1778541985092,45.8,81637.26,0.0,-1.0,0.0,0.00055]
[1778541992141,45.8,81637.9,0.0,-1.0,0.0,0.00054]
[1778541994155,45.8,81640.81,0.0,-1.0,0.0,0.00054]
[1778541994788,45.8,81640.81,0.0,-1.0,0.0,0.00054]
[1778541994813,45.8,81640.81,0.0,-1.0,0.0,0.00054]
[1778541995354,45.8,81640.81,0.0,-1.0,0.0,0.00054]
[1778541995561,45.8,81640.81,0.0,-1.0,0.0,0.00054]
[1778541995406,45.8,81643.64,0.0,-1.0,0.0,0.00055]
[1778541996169,45.8,81645.71,0.0,-1.0,0.0,0.00055]
[1778542001204,45.8,81645.45,0.0,-1.0,0.0,0.00055]
[1778542002237,45.8,81645.45,0.0,-1.0,0.0,0.00055]
[1778542008253,45.8,81644.29,0.0,-1.0,0.0,0.00055]
[1778542014295,45.8,81644.79,0.0,-1.0,0.0,0.00055]
[1778542016806,45.8,81644.1,0.0,-1.0,0.0,0.00055]
[1778542017059,45.8,81644.1,0.0,-1.0,0.0,0.00055]
[1778542017372,45.8,81644.1,0.0,-1.0,0.0,0.00055]
[1778542017558,45.8,81644.1,0.0,-1.0,0.0,0.00055]
[1778542017475,45.8,81643.99,0.0,-1.0,0.0,0.00055]
[1778542023358,45.8,81644.11,0.0,-1.0,0.0,0.00055]
[1778542026186,45.8,81644.11,0.0,-1.0,0.0,0.00055]
[1778542026311,45.8,81644.11,0.0,-1.0,0.0,0.00055]
[1778542026352,45.8,81644.11,0.0,-1.0,0.0,0.00055]
[1778542026557,45.8,81644.11,0.0,-1.0,0.0,0.00055]
[1778542026379,45.8,81643.86,0.0,-1.0,0.0,0.00055]
[1778542031414,45.8,81644.15,0.0,-1.0,0.0,0.00055]
[1778542036449,45.8,81643.97,0.0,-1.0,0.0,0.00055]
[1778542041484,45.8,81643.89,0.0,-1.0,0.0,0.00055]
[1778542046519,45.8,81643.69,0.0,-1.0,0.0,0.00055]
[1778542051554,45.8,81643.73,0.0,-1.0,0.0,0.00054]
[1778542053568,45.8,81641.5,0.0,-1.0,0.0,0.00053]
[1778542055582,45.8,81640.26,0.0,-1.0,0.0,0.00053]
[1778542057032,45.8,81640.3,0.0,-1.0,0.0,0.00053]
[1778542057061,45.8,81640.3,0.0,-1.0,0.0,0.00053]
[1778542057503,45.8,81640.3,0.0,-1.0,0.0,0.00053]
[1778542057560,45.8,81640.3,0.0,-1.0,0.0,0.00053]
[1778542057524,45.8,81640.3,0.0,-1.0,0.0,0.00053]
[1778542058603,45.8,81642.83,0.0,-1.0,0.0,0.00054]
[1778542071694,45.8,81642.5,0.0,-1.0,0.0,0.00053]
[1778542073708,45.8,81637.76,0.0,-1.0,0.0,0.00053]
[1778542076043,45.8,81637.62,0.0,-1.0,0.0,0.00053]
[1778542076061,45.8,81637.62,0.0,-1.0,0.0,0.00053]
[1778542076574,45.8,81637.62,0.0,-1.0,0.0,0.00053]
[1778542076632,45.8,81637.62,0.0,-1.0,0.0,0.00053]
[1778542076810,45.8,81637.62,0.0,-1.0,0.0,0.00053]
[1778542080757,45.8,81634.97,0.0,-1.0,0.0,0.00052]
[1778542081765,45.8,81629.53,0.0,-1.0,0.0,0.00051]
[1778542083133,45.8,81629.53,0.0,-1.0,0.0,0.00051]
[1778542083308,45.8,81629.53,0.0,-1.0,0.0,0.00051]
[1778542083623,45.8,81629.53,0.0,-1.0,0.0,0.00051]
[1778542083659,45.8,81628.17,0.0,-1.0,0.0,0.00051]
[1778542083809,45.8,81628.17,0.0,-1.0,0.0,0.00051]
[1778542090828,45.8,81628.42,0.0,-1.0,0.0,0.00051]
[1778542095283,45.8,81628.46,0.0,-1.0,0.0,0.00051]
[1778542095308,45.8,81628.46,0.0,-1.0,0.0,0.00051]
[1778542095384,45.8,81628.49,0.0,-1.0,0.0,0.00051]
[1778542095761,45.8,81628.49,0.0,-1.0,0.0,0.00051]
[1778542095810,45.8,81628.49,0.0,-1.0,0.0,0.00051]
[1778542100898,45.8,81629.3,0.0,-1.0,0.0,0.00051]
[1778542102466,45.8,81629.3,0.0,-1.0,0.0,0.00051]
[1778542102561,45.8,81629.3,0.0,-1.0,0.0,0.00051]
[1778542102567,45.8,81628.46,0.0,-1.0,0.0,0.00051]
[1778542102829,45.8,81628.46,0.0,-1.0,0.0,0.00051]
[1778542103060,45.8,81628.46,0.0,-1.0,0.0,0.00051]
[1778542111975,45.8,81628.55,0.0,-1.0,0.0,0.0005]
[1778542122045,45.8,81628.58,0.0,-1.0,0.0,0.0005]
[1778542123830,45.8,81628.59,0.0,-1.0,0.0,0.0005]
[1778542124059,45.8,81628.59,0.0,-1.0,0.0,0.0005]
[1778542124246,45.8,81628.59,0.0,-1.0,0.0,0.0005]
[1778542124309,45.8,81628.59,0.0,-1.0,0.0,0.0005]
[1778542124410,45.8,81628.59,0.0,-1.0,0.0,0.0005]
[1778542126092,45.8,81628.52,0.0,-1.0,0.0,0.0005]
[1778542131197,45.8,81628.63,0.0,-1.0,0.0,0.0005]
[1778542131310,45.8,81628.63,0.0,-1.0,0.0,0.0005]
[1778542131446,45.8,81628.63,0.0,-1.0,0.0,0.0005]
[1778542131559,45.8,81628.63,0.0,-1.0,0.0,0.0005]
[1778542131606,45.8,81629.39,0.0,-1.0,0.0,0.0005]
[1778542136647,45.8,81629.43,0.0,-1.0,0.0,0.0005]
[1778542136814,45.8,81628.87,0.0,-1.0,0.0,0.0005]
[1778542142186,45.8,81628.13,0.0,-1.0,0.0,0.0005]
[1778542144200,45.8,81629.28,0.0,-1.0,0.0,0.0005]
[1778542145701,45.8,81629.28,0.0,-1.0,0.0,0.0005]
[1778542145207,45.8,81633.51,0.0,-1.0,0.0,0.00051]
[1778542145810,45.8,81633.51,0.0,-1.0,0.0,0.00051]
[1778542146434,45.8,81633.51,0.0,-1.0,0.0,0.00051]
[1778542146559,45.8,81633.51,0.0,-1.0,0.0,0.00051]
[1778542146645,45.8,81635.59,0.0,-1.0,0.0,0.00051]
[1778542147221,45.8,81634.59,0.0,-1.0,0.0,0.00051]
[1778542150144,45.8,81635.2,0.0,-1.0,0.0,0.00051]
[1778542150309,45.8,81635.2,0.0,-1.0,0.0,0.00051]
[1778542150322,45.8,81636.19,0.0,-1.0,0.0,0.00051]
[1778542152501,45.8,81636.94,0.0,-1.0,0.0,0.00051]
[1778542152558,45.8,81636.94,0.0,-1.0,0.0,0.00051]
[1778542152602,45.8,81636.01,0.0,-1.0,0.0,0.00051]
[1778542155330,45.8,81636.77,0.0,-1.0,0.0,0.00051]
[1778542155558,45.8,81636.77,0.0,-1.0,0.0,0.00051]
[1778542161426,45.8,81635.88,0.0,-1.0,0.0,0.00051]
[1778542161557,45.8,81635.88,0.0,-1.0,0.0,0.00051]
[1778542161633,45.8,81632.62,0.0,-1.0,0.0,0.0005]
[1778542161875,45.8,81632.62,0.0,-1.0,0.0,0.0005]
[1778542162061,45.8,81632.62,0.0,-1.0,0.0,0.0005]
[1778542162326,45.8,81634.51,0.0,-1.0,0.0,0.00051]
[1778542167074,45.8,81634.29,0.0,-1.0,0.0,0.00051]
[1778542167170,45.8,81634.29,0.0,-1.0,0.0,0.00051]
[1778542167310,45.8,81634.29,0.0,-1.0,0.0,0.00051]
[1778542167361,45.8,81633.68,0.0,-1.0,0.0,0.00051]
[1778542170383,45.8,81632.44,0.0,-1.0,0.0,0.0005]
[1778542171390,45.8,81632.37,0.0,-1.0,0.0,0.00049]
[1778542172397,45.8,81631.08,0.0,-1.0,0.0,0.00049]
[1778542172928,45.8,81631.08,0.0,-1.0,0.0,0.00049]
[1778542173540,45.8,81631.08,0.0,-1.0,0.0,0.00049]
[1778542173567,45.8,81618.77,0.0,-1.0,0.0,0.00047]
[1778542174417,45.8,81607.65,0.0,-1.0,0.0,0.00045]
[1778542175422,45.8,81612.93,0.0,-1.0,0.0,0.00046]
[1778542176429,45.8,81613.92,0.0,-1.0,0.0,0.00046]
[1778542177007,45.8,81613.92,0.0,-1.0,0.0,0.00046]
[1778542177436,45.8,81612.98,0.0,-1.0,0.0,0.00046]
[1778542179450,45.8,81611.36,0.0,-1.0,0.0,0.00046]
[1778542182471,45.8,81613.0,0.0,-1.0,0.0,0.00046]
[1778542183478,45.8,81614.45,0.0,-1.0,0.0,0.00046]
[1778542184485,45.8,81615.66,0.0,-1.0,0.0,0.00046]
[1778542189520,45.8,81616.66,0.0,-1.0,0.0,0.00047]
[1778542191604,45.8,81616.49,0.0,-1.0,0.0,0.00046]
[1778542191669,45.8,81616.59,0.0,-1.0,0.0,0.00046]
[1778542191811,45.8,81616.59,0.0,-1.0,0.0,0.00046]
[1778542192142,45.8,81616.59,0.0,-1.0,0.0,0.00046]
[1778542192308,45.8,81616.59,0.0,-1.0,0.0,0.00046]
[1778542192541,45.8,81615.59,0.0,-1.0,0.0,0.00046]
[1778542197578,45.8,81615.17,0.0,-1.0,0.0,0.00046]
[1778542198420,45.8,81615.17,0.0,-1.0,0.0,0.00046]
[1778542198558,45.8,81615.17,0.0,-1.0,0.0,0.00046]
[1778542198660,45.8,81615.17,0.0,-1.0,0.0,0.00046]
[1778542198761,45.8,81611.14,0.0,-1.0,0.0,0.00046]
[1778542198811,45.8,81611.14,0.0,-1.0,0.0,0.00046]
[1778542199590,45.8,81610.31,0.0,-1.0,0.0,0.00045]
[1778542200597,45.8,81607.56,0.0,-1.0,0.0,0.00045]
[1778542201604,45.8,81613.61,0.0,-1.0,0.0,0.00046]
[1778542202505,45.8,81613.61,0.0,-1.0,0.0,0.00046]
[1778542202563,45.8,81613.61,0.0,-1.0,0.0,0.00046]
[1778542202611,45.8,81617.53,0.0,-1.0,0.0,0.00047]
[1778542207646,45.8,81617.29,0.0,-1.0,0.0,0.00047]
[1778542211674,45.8,81615.96,0.0,-1.0,0.0,0.00046]
[1778542212731,45.8,81615.96,0.0,-1.0,0.0,0.00046]
[1778542212774,45.8,81614.1,0.0,-1.0,0.0,0.00046]
[1778542212817,45.8,81614.1,0.0,-1.0,0.0,0.00046]
[1778542213059,45.8,81614.1,0.0,-1.0,0.0,0.00046]
[1778542213688,45.8,81613.95,0.0,-1.0,0.0,0.00046]
[1778542217716,45.8,81612.59,0.0,-1.0,0.0,0.00046]
[1778542218044,45.8,81612.59,0.0,-1.0,0.0,0.00046]
[1778542218069,45.8,81612.59,0.0,-1.0,0.0,0.00046]
[1778542221745,45.8,81621.33,0.0,-1.0,0.0,0.00047]
[1778542222752,45.8,81632.24,0.0,-1.0,0.0,0.00049]
[1778542223320,45.8,81632.24,0.0,-1.0,0.0,0.00049]
[1778542223567,45.8,81632.24,0.0,-1.0,0.0,0.00049]
[1778542223759,45.8,81632.17,0.0,-1.0,0.0,0.00049]
[1778542224766,45.8,81632.24,0.0,-1.0,0.0,0.00049]
[1778542225063,45.8,81632.24,0.0,-1.0,0.0,0.00049]
[1778542225773,45.8,81632.02,0.0,-1.0,0.0,0.00049]
[1778542228794,45.8,81628.98,0.0,-1.0,0.0,0.00049]
[1778542230802,45.8,81628.98,0.0,-1.0,0.0,0.00049]
[1778542230811,45.8,81628.98,0.0,-1.0,0.0,0.00049]
[1778542231815,45.8,81629.94,0.0,-1.0,0.0,0.00048]
[1778542232822,45.8,81631.59,0.0,-1.0,0.0,0.00048]
[1778542233829,45.8,81638.44,0.0,-1.0,0.0,0.0005]
[1778542234186,45.8,81638.44,0.0,-1.0,0.0,0.0005]
[1778542234311,45.8,81638.44,0.0,-1.0,0.0,0.0005]
[1778542234836,45.8,81640.32,0.0,-1.0,0.0,0.0005]
[1778542235827,45.8,81640.32,0.0,-1.0,0.0,0.0005]
[1778542236059,45.8,81640.32,0.0,-1.0,0.0,0.0005]
[1778542236093,45.8,81640.32,0.0,-1.0,0.0,0.0005]
[1778542237857,45.8,81643.26,0.0,-1.0,0.0,0.0005]
[1778542239825,45.8,81643.26,0.0,-1.0,0.0,0.0005]
[1778542238864,45.8,81650.49,0.0,-1.0,0.0,0.00052]
[1778542240059,45.8,81650.49,0.0,-1.0,0.0,0.00052]
[1778542240161,45.8,81652.54,0.0,-1.0,0.0,0.00052]
[1778542244906,45.8,81654.68,0.0,-1.0,0.0,0.00053]
[1778542252962,45.8,81655.46,0.0,-1.0,0.0,0.00053]
[1778542253969,45.8,81657.06,0.0,-1.0,0.0,0.00053]
[1778542256896,45.8,81656.79,0.0,-1.0,0.0,0.00053]
[1778542257061,45.8,81656.79,0.0,-1.0,0.0,0.00053]
[1778542257162,45.8,81658.96,0.0,-1.0,0.0,0.00054]
[1778542259873,45.8,81657.75,0.0,-1.0,0.0,0.00053]
[1778542260062,45.8,81657.75,0.0,-1.0,0.0,0.00053]
[1778542260163,45.8,81658.14,0.0,-1.0,0.0,0.00053]
[1778542263585,45.8,81658.15,0.0,-1.0,0.0,0.00053]
[1778542263807,45.8,81658.15,0.0,-1.0,0.0,0.00053]
[1778542263626,45.8,81659.71,0.0,-1.0,0.0,0.00054]
[1778542271093,45.8,81659.81,0.0,-1.0,0.0,0.00054]
[1778542274114,45.8,81658.45,0.0,-1.0,0.0,0.00053]
[1778542277680,45.8,81659.26,0.0,-1.0,0.0,0.00054]
[1778542277813,45.8,81659.26,0.0,-1.0,0.0,0.00054]
[1778542280177,45.8,81659.24,0.0,-1.0,0.0,0.00054]
[1778542280308,45.8,81659.24,0.0,-1.0,0.0,0.00054]
[1778542280383,45.8,81658.53,0.0,-1.0,0.0,0.00054]
[1778542286198,45.8,81658.5,0.0,-1.0,0.0,0.00054]
[1778542288037,45.8,81659.33,0.0,-1.0,0.0,0.00054]
[1778542288060,45.8,81659.33,0.0,-1.0,0.0,0.00054]
[1778542288212,45.8,81662.73,0.0,-1.0,0.0,0.00054]
[1778542292240,45.8,81663.3,0.0,-1.0,0.0,0.00053]
[1778542296644,45.8,81664.46,0.0,-1.0,0.0,0.00054]
[1778542296808,45.8,81664.46,0.0,-1.0,0.0,0.00054]
[1778542299087,45.8,81666.03,0.0,-1.0,0.0,0.00054]
[1778542299309,45.8,81666.03,0.0,-1.0,0.0,0.00054]
[1778542299319,45.8,81666.18,0.0,-1.0,0.0,0.00054]
[1778542303106,45.8,81665.76,0.0,-1.0,0.0,0.00054]
[1778542303309,45.8,81665.76,0.0,-1.0,0.0,0.00054]
[1778542308600,45.8,81665.16,0.0,-1.0,0.0,0.00054]
[1778542308809,45.8,81665.16,0.0,-1.0,0.0,0.00054]
[1778542308836,45.8,81672.09,0.0,-1.0,0.0,0.00055]
[1778542310366,45.8,81673.58,0.0,-1.0,0.0,0.00056]
[1778542311121,45.8,81673.58,0.0,-1.0,0.0,0.00056]
[1778542311309,45.8,81673.58,0.0,-1.0,0.0,0.00056]
[1778542311373,45.8,81673.65,0.0,-1.0,0.0,0.00056]
[1778542313387,45.8,81676.22,0.0,-1.0,0.0,0.00056]
[1778542314788,45.8,81676.22,0.0,-1.0,0.0,0.00056]
[1778542314807,45.8,81676.22,0.0,-1.0,0.0,0.00056]
[1778542318422,45.8,81678.54,0.0,-1.0,0.0,0.00057]
[1778542319869,45.8,81678.54,0.0,-1.0,0.0,0.00057]
[1778542319429,45.8,81684.04,0.0,-1.0,0.0,0.00058]
[1778542320059,45.8,81684.04,0.0,-1.0,0.0,0.00058]
[1778542321443,45.8,81677.17,0.0,-1.0,0.0,0.00056]
[1778542322450,45.8,81674.93,0.0,-1.0,0.0,0.00056]
[1778542323457,45.8,81673.33,0.0,-1.0,0.0,0.00055]
[1778542324493,45.8,81673.33,0.0,-1.0,0.0,0.00055]
[1778542324559,45.8,81673.33,0.0,-1.0,0.0,0.00055]
[1778542324594,45.8,81672.97,0.0,-1.0,0.0,0.00055]
[1778542329499,45.8,81675.51,0.0,-1.0,0.0,0.00056]
[1778542334534,45.8,81674.24,0.0,-1.0,0.0,0.00056]
[1778542338562,45.8,81676.73,0.0,-1.0,0.0,0.00056]
[1778542343597,45.8,81676.46,0.0,-1.0,0.0,0.00056]
[1778542348632,45.8,81677.82,0.0,-1.0,0.0,0.00056]
[1778542350646,45.8,81681.27,0.0,-1.0,0.0,0.00057]
[1778542351653,45.8,81682.49,0.0,-1.0,0.0,0.00056]
[1778542355682,45.8,81685.13,0.0,-1.0,0.0,0.00057]
[1778542357696,45.8,81687.44,0.0,-1.0,0.0,0.00057]
[1778542360717,45.8,81688.99,0.0,-1.0,0.0,0.00058]
[1778542364748,45.8,81691.08,0.0,-1.0,0.0,0.00058]
[1778542365758,45.8,81694.96,0.0,-0.99999,0.0,0.00059]
[1778542366766,45.8,81698.9,0.0,-0.99999,0.0,0.0006]
[1778542368780,45.8,81700.76,0.0,-0.99999,0.0,0.0006]
[1778542373815,45.8,81699.78,0.0,-0.99999,0.0,0.0006]
[1778542378850,45.8,81700.31,0.0,-0.99999,0.0,0.0006]
[1778542381871,45.8,81696.17,0.0,-0.99999,0.0,0.00059]
[1778542387913,45.8,81695.59,0.0,-0.99999,0.0,0.00059]
[1778542395969,45.8,81695.61,0.0,-0.99999,0.0,0.00059]
[1778542401004,45.8,81695.98,0.0,-0.99999,0.0,0.00059]
[1778542406039,45.8,81695.81,0.0,-0.99999,0.0,0.00059]
[1778542411074,45.8,81696.91,0.0,-1.0,0.0,0.00058]
[1778542414096,45.8,81702.21,0.0,-0.99999,0.0,0.00059]
[1778542418124,45.8,81703.57,0.0,-0.99999,0.0,0.0006]
[1778542423159,45.8,81703.62,0.0,-0.99999,0.0,0.0006]
[1778542429201,45.8,81703.4,0.0,-0.99999,0.0,0.0006]
[1778542435243,45.8,81704.43,0.0,-0.99999,0.0,0.0006]
[1778542442292,45.8,81704.58,0.0,-0.99999,0.0,0.0006]
[1778542449341,45.8,81704.34,0.0,-0.99999,0.0,0.0006]
[1778542456391,45.8,81702.19,0.0,-0.99999,0.0,0.00059]
[1778542464447,45.8,81699.48,0.0,-0.99999,0.0,0.00059]
[1778542474517,45.8,81708.05,0.0,-0.99999,0.0,0.0006]
[1778542475524,45.8,81708.32,0.0,-0.99999,0.0,0.0006]
[1778542480559,45.8,81708.95,0.0,-0.99999,0.0,0.0006]
[1778542481685,45.8,81708.95,0.0,-0.99999,0.0,0.0006]
[1778542481808,45.8,81708.95,0.0,-0.99999,0.0,0.0006]
[1778542481909,45.8,81708.15,0.0,-0.99999,0.0,0.0006]
[1778542486230,45.8,81707.8,0.0,-0.99999,0.0,0.0006]
[1778542489064,45.8,81707.83,0.0,-0.99999,0.0,0.0006]
[1778542495408,45.8,81706.86,0.0,-0.99999,0.0,0.00059]
[1778542495457,45.8,81706.86,0.0,-0.99999,0.0,0.00059]
[1778542495560,45.8,81706.86,0.0,-0.99999,0.0,0.00059]
[1778542495664,45.8,81706.78,0.0,-0.99999,0.0,0.00059]
[1778542500700,45.8,81714.63,0.0,-0.99999,0.0,0.00061]
[1778542501707,45.8,81719.41,0.0,-0.99999,0.0,0.00062]
[1778542503904,45.8,81720.04,0.0,-0.99999,0.0,0.00062]
[1778542503961,45.8,81720.04,0.0,-0.99999,0.0,0.00062]
[1778542504061,45.8,81720.04,0.0,-0.99999,0.0,0.00062]
[1778542504005,45.8,81719.45,0.0,-0.99999,0.0,0.00062]
[1778542509763,45.8,81720.75,0.0,-0.99999,0.0,0.00063]
[1778542511777,45.8,81722.73,0.0,-0.99999,0.0,0.00063]
[1778542512784,45.8,81725.34,0.0,-0.99999,0.0,0.00064]
[1778542513791,45.8,81726.86,0.0,-0.99999,0.0,0.00064]
[1778542516102,45.8,81727.54,0.0,-0.99999,0.0,0.00064]
[1778542515805,45.8,81729.86,0.0,-0.99999,0.0,0.00065]
[1778542516173,45.8,81729.86,0.0,-0.99999,0.0,0.00065]
[1778542516308,45.8,81729.86,0.0,-0.99999,0.0,0.00065]
[1778542516812,45.8,81730.92,0.0,-0.99999,0.0,0.00065]
[1778542517819,45.8,81733.08,0.0,-0.99999,0.0,0.00066]
[1778542518826,45.8,81735.67,0.0,-0.99999,0.0,0.00066]
[1778542519833,45.8,81737.36,0.0,-0.99999,0.0,0.00067]
[1778542521345,45.8,81737.39,0.0,-0.99999,0.0,0.00067]
[1778542521397,45.8,81737.39,0.0,-0.99999,0.0,0.00067]
[1778542521557,45.8,81737.39,0.0,-0.99999,0.0,0.00067]
[1778542521847,45.8,81736.74,0.0,-0.99999,0.0,0.00066]
[1778542526882,45.8,81737.06,0.0,-0.99999,0.0,0.00067]
[1778542529787,45.8,81737.06,0.0,-0.99999,0.0,0.00067]
[1778542529809,45.8,81737.06,0.0,-0.99999,0.0,0.00067]
[1778542529844,45.8,81737.06,0.0,-0.99999,0.0,0.00067]
[1778542530058,45.8,81737.06,0.0,-0.99999,0.0,0.00067]
[1778542529903,45.8,81736.99,0.0,-0.99999,0.0,0.00067]
[1778542531917,45.8,81736.83,0.0,-0.99999,0.0,0.00065]
[1778542533931,45.8,81731.81,0.0,-0.99999,0.0,0.00064]
[1778542534938,45.8,81730.04,0.0,-0.99999,0.0,0.00064]
[1778542536244,45.8,81729.59,0.0,-0.99999,0.0,0.00063]
[1778542536319,45.8,81729.59,0.0,-0.99999,0.0,0.00063]
[1778542539973,45.8,81722.45,0.0,-0.99999,0.0,0.00062]
[1778542541779,45.8,81722.27,0.0,-0.99999,0.0,0.00062]
[1778542541814,45.8,81722.27,0.0,-0.99999,0.0,0.00062]
[1778542541852,45.8,81722.27,0.0,-0.99999,0.0,0.00062]
[1778542542071,45.8,81722.27,0.0,-0.99999,0.0,0.00062]
[1778542542078,45.8,81722.65,0.0,-0.99999,0.0,0.00062]
[1778542546398,45.8,81722.57,0.0,-0.99999,0.0,0.00062]
[1778542546559,45.8,81722.57,0.0,-0.99999,0.0,0.00062]
[1778542552060,45.8,81722.47,0.0,-0.99999,0.0,0.00062]
[1778542553625,45.8,81722.47,0.0,-0.99999,0.0,0.00062]
[1778542553809,45.8,81722.47,0.0,-0.99999,0.0,0.00062]
[1778542556100,45.8,81732.34,0.0,-0.99999,0.0,0.00064]
[1778542557107,45.8,81736.44,0.0,-0.99999,0.0,0.00065]
[1778542558114,45.8,81735.71,0.0,-0.99999,0.0,0.00065]
[1778542559507,45.8,81735.45,0.0,-0.99999,0.0,0.00065]
[1778542559558,45.8,81735.45,0.0,-0.99999,0.0,0.00065]
[1778542559697,45.8,81735.45,0.0,-0.99999,0.0,0.00065]
[1778542559809,45.8,81735.45,0.0,-0.99999,0.0,0.00065]
[1778542560128,45.8,81734.85,0.0,-0.99999,0.0,0.00065]
[1778542562142,45.8,81737.84,0.0,-0.99999,0.0,0.00065]
[1778542563149,45.8,81740.65,0.0,-0.99999,0.0,0.00066]
[1778542564063,45.8,81740.65,0.0,-0.99999,0.0,0.00066]
[1778542564308,45.8,81740.44,0.0,-0.99999,0.0,0.00066]
[1778542575234,45.8,81740.02,0.0,-0.99999,0.0,0.00066]
[1778542579264,45.8,81740.9,0.0,-0.99999,0.0,0.00066]
[1778542579310,45.8,81740.9,0.0,-0.99999,0.0,0.00066]
[1778542579347,45.8,81740.9,0.0,-0.99999,0.0,0.00066]
[1778542579558,45.8,81740.9,0.0,-0.99999,0.0,0.00066]
[1778542579569,45.8,81740.89,0.0,-0.99999,0.0,0.00066]
[1778542585304,45.8,81739.91,0.0,-0.99999,0.0,0.00066]
[1778542594367,45.8,81739.08,0.0,-0.99999,0.0,0.00064]
[1778542598703,45.8,81739.59,0.0,-0.99999,0.0,0.00065]
[1778542598810,45.8,81739.59,0.0,-0.99999,0.0,0.00065]
[1778542610479,45.8,81735.01,0.0,-0.99999,0.0,0.00063]
[1778542611486,45.8,81733.26,0.0,-0.99999,0.0,0.00063]
[1778542612493,45.8,81731.04,0.0,-0.99999,0.0,0.00062]
[1778542613761,45.8,81731.04,0.0,-0.99999,0.0,0.00062]
[1778542613810,45.8,81731.04,0.0,-0.99999,0.0,0.00062]
[1778542613950,45.8,81731.04,0.0,-0.99999,0.0,0.00062]
[1778542614058,45.8,81731.04,0.0,-0.99999,0.0,0.00062]
[1778542614159,45.8,81730.74,0.0,-0.99999,0.0,0.00062]
[1778542620549,45.8,81729.64,0.0,-0.99999,0.0,0.00062]
[1778542623570,45.8,81727.69,0.0,-0.99999,0.0,0.00062]
[1778542626873,45.8,81727.35,0.0,-0.99999,0.0,0.00062]
[1778542627061,45.8,81727.35,0.0,-0.99999,0.0,0.00062]
[1778542632633,45.8,81726.44,0.0,-0.99999,0.0,0.00061]
[1778542637168,45.8,81726.44,0.0,-0.99999,0.0,0.00061]
[1778542637172,45.8,81726.44,0.0,-0.99999,0.0,0.00061]
[1778542637210,45.8,81726.44,0.0,-0.99999,0.0,0.00061]
[1778542637309,45.8,81726.44,0.0,-0.99999,0.0,0.00061]
[1778542642703,45.8,81718.7,0.0,-0.99999,0.0,0.0006]
[1778542643710,45.8,81714.5,0.0,-0.99999,0.0,0.00059]
[1778542644776,45.8,81714.5,0.0,-0.99999,0.0,0.00059]
[1778542644810,45.8,81714.5,0.0,-0.99999,0.0,0.00059]
[1778542644840,45.8,81714.5,0.0,-0.99999,0.0,0.00059]
[1778542645063,45.8,81714.5,0.0,-0.99999,0.0,0.00059]
[1778542645164,45.8,81714.05,0.0,-0.99999,0.0,0.00059]
[1778542650759,45.8,81713.29,0.0,-1.0,0.0,0.00058]
[1778542651766,45.8,81711.87,0.0,-1.0,0.0,0.00057]
[1778542652773,45.8,81707.91,0.0,-1.0,0.0,0.00056]
[1778542655208,45.8,81707.94,0.0,-1.0,0.0,0.00056]
[1778542655310,45.8,81707.56,0.0,-1.0,0.0,0.00056]
[1778542657808,45.8,81705.45,0.0,-1.0,0.0,0.00055]
[1778542662843,45.8,81705.2,0.0,-1.0,0.0,0.00055]
[1778542667878,45.8,81706.38,0.0,-1.0,0.0,0.00056]
[1778542670899,45.8,81710.27,0.0,-1.0,0.0,0.00057]
[1778542671906,45.8,81714.49,0.0,-1.0,0.0,0.00057]
[1778542672920,45.8,81714.49,0.0,-1.0,0.0,0.00057]
[1778542673065,45.8,81714.49,0.0,-1.0,0.0,0.00057]
[1778542673140,45.8,81714.49,0.0,-1.0,0.0,0.00057]
[1778542673166,45.8,81715.45,0.0,-1.0,0.0,0.00058]
[1778542673309,45.8,81715.45,0.0,-1.0,0.0,0.00058]
[1778542674927,45.8,81717.04,0.0,-1.0,0.0,0.00058]
[1778542677062,45.8,81716.94,0.0,-1.0,0.0,0.00058]
[1778542682983,45.8,81716.64,0.0,-1.0,0.0,0.00058]
[1778542683990,45.8,81718.0,0.0,-1.0,0.0,0.00058]
[1778542685491,45.8,81718.99,0.0,-0.99999,0.0,0.00058]
[1778542685561,45.8,81718.99,0.0,-0.99999,0.0,0.00058]
[1778542685796,45.8,81718.99,0.0,-0.99999,0.0,0.00058]
[1778542685810,45.8,81718.99,0.0,-0.99999,0.0,0.00058]
[1778542686004,45.8,81718.77,0.0,-0.99999,0.0,0.00058]
[1778542691039,45.8,81718.33,0.0,-1.0,0.0,0.00058]
[1778542698088,45.8,81718.61,0.0,-1.0,0.0,0.00058]
[1778542699693,45.8,81718.52,0.0,-1.0,0.0,0.00058]
[1778542699811,45.8,81718.52,0.0,-1.0,0.0,0.00058]
[1778542705137,45.8,81718.65,0.0,-1.0,0.0,0.00058]
[1778542710738,45.8,81718.62,0.0,-1.0,0.0,0.00058]
[1778542710785,45.8,81718.62,0.0,-1.0,0.0,0.00058]
[1778542710808,45.8,81718.62,0.0,-1.0,0.0,0.00058]
[1778542710886,45.8,81718.62,0.0,-1.0,0.0,0.00058]
[1778542712186,45.8,81718.61,0.0,-1.0,0.0,0.00057]
[1778542717221,45.8,81719.39,0.0,-1.0,0.0,0.00057]
[1778542721479,45.8,81718.86,0.0,-1.0,0.0,0.00057]
[1778542721558,45.8,81718.86,0.0,-1.0,0.0,0.00057]
[1778542721657,45.8,81718.86,0.0,-1.0,0.0,0.00057]
[1778542721809,45.8,81718.86,0.0,-1.0,0.0,0.00057]
[1778542722257,45.8,81719.38,0.0,-1.0,0.0,0.00057]
[1778542728299,45.8,81719.09,0.0,-1.0,0.0,0.00057]
[1778542733334,45.8,81718.37,0.0,-1.0,0.0,0.00057]
[1778542736035,45.8,81718.37,0.0,-1.0,0.0,0.00057]
[1778542736058,45.8,81718.37,0.0,-1.0,0.0,0.00057]
[1778542741390,45.8,81718.98,0.0,-1.0,0.0,0.00057]
[1778542747289,45.8,81718.48,0.0,-1.0,0.0,0.00057]
[1778542747310,45.8,81718.48,0.0,-1.0,0.0,0.00057]
[1778542747668,45.8,81718.17,0.0,-1.0,0.0,0.00057]
[1778542747809,45.8,81718.17,0.0,-1.0,0.0,0.00057]
[1778542747871,45.8,81718.49,0.0,-1.0,0.0,0.00057]
[1778542753475,45.8,81718.32,0.0,-1.0,0.0,0.00057]
[1778542754731,45.8,81718.32,0.0,-1.0,0.0,0.00057]
[1778542754810,45.8,81718.32,0.0,-1.0,0.0,0.00057]
[1778542758472,45.8,81718.08,0.0,-1.0,0.0,0.00057]
[1778542758481,45.8,81718.08,0.0,-1.0,0.0,0.00057]
[1778542758558,45.8,81718.08,0.0,-1.0,0.0,0.00057]
[1778542758573,45.8,81718.29,0.0,-1.0,0.0,0.00057]
[1778542764552,45.8,81718.95,0.0,-1.0,0.0,0.00057]
[1778542765983,45.8,81718.95,0.0,-1.0,0.0,0.00057]
[1778542766058,45.8,81718.95,0.0,-1.0,0.0,0.00057]
[1778542766576,45.8,81719.87,0.0,-1.0,0.0,0.00057]
[1778542766810,45.8,81719.87,0.0,-1.0,0.0,0.00057]
[1778542766910,45.8,81721.41,0.0,-1.0,0.0,0.00058]
[1778542767576,45.8,81725.86,0.0,-0.99999,0.0,0.00059]
[1778542768582,45.8,81731.08,0.0,-0.99999,0.0,0.0006]
[1778542769807,45.8,81731.08,0.0,-0.99999,0.0,0.0006]
[1778542770046,45.8,81731.08,0.0,-0.99999,0.0,0.0006]
[1778542771603,45.8,81731.38,0.0,-0.99999,0.0,0.00059]
[1778542774624,45.8,81732.76,0.0,-0.99999,0.0,0.00059]
[1778542777645,45.8,81734.65,0.0,-0.99999,0.0,0.0006]
[1778542778751,45.8,81734.65,0.0,-0.99999,0.0,0.0006]
[1778542778808,45.8,81734.65,0.0,-0.99999,0.0,0.0006]
[1778542779140,45.8,81734.65,0.0,-0.99999,0.0,0.0006]
[1778542779312,45.8,81734.65,0.0,-0.99999,0.0,0.0006]
[1778542779393,45.8,81734.8,0.0,-0.99999,0.0,0.0006]
[1778542783688,45.8,81736.05,0.0,-0.99999,0.0,0.0006]
[1778542788866,45.8,81736.63,0.0,-0.99999,0.0,0.0006]
[1778542789061,45.8,81736.63,0.0,-0.99999,0.0,0.0006]
[1778542790737,45.8,81741.26,0.0,-0.99999,0.0,0.00061]
[1778542791768,45.8,81741.26,0.0,-0.99999,0.0,0.00061]
[1778542791811,45.8,81741.26,0.0,-0.99999,0.0,0.00061]
[1778542791813,45.8,81745.64,0.0,-0.99999,0.0,0.00062]
[1778542792755,45.8,81745.64,0.0,-0.99999,0.0,0.00062]
[1778542792809,45.8,81745.64,0.0,-0.99999,0.0,0.00062]
[1778542798793,45.8,81745.34,0.0,-0.99999,0.0,0.00062]
[1778542799800,45.8,81739.53,0.0,-0.99999,0.0,0.00061]
[1778542800807,45.8,81736.7,0.0,-0.99999,0.0,0.0006]
[1778542801577,45.8,81736.7,0.0,-0.99999,0.0,0.0006]
[1778542801811,45.8,81736.7,0.0,-0.99999,0.0,0.0006]
[1778542802678,45.8,81735.82,0.0,-0.99999,0.0,0.0006]
[1778542802812,45.8,81735.82,0.0,-0.99999,0.0,0.0006]
[1778542802823,45.8,81730.01,0.0,-0.99999,0.0,0.00059]
[1778542807858,45.8,81730.21,0.0,-0.99999,0.0,0.00059]
[1778542808865,45.8,81727.85,0.0,-1.0,0.0,0.00058]
[1778542810061,45.8,81727.85,0.0,-1.0,0.0,0.00058]
[1778542810310,45.8,81727.85,0.0,-1.0,0.0,0.00058]
[1778542811886,45.8,81726.57,0.0,-1.0,0.0,0.00058]
[1778542816921,45.8,81726.91,0.0,-1.0,0.0,0.00058]
[1778542818656,45.8,81726.48,0.0,-1.0,0.0,0.00058]
[1778542818808,45.8,81726.48,0.0,-1.0,0.0,0.00058]
[1778542818882,45.8,81726.48,0.0,-1.0,0.0,0.00058]
[1778542819063,45.8,81726.48,0.0,-1.0,0.0,0.00058]
[1778542819094,45.8,81726.3,0.0,-1.0,0.0,0.00058]
[1778542829005,45.8,81728.11,0.0,-1.0,0.0,0.00058]
[1778542832144,45.8,81728.43,0.0,-1.0,0.0,0.00058]
[1778542832310,45.8,81728.43,0.0,-1.0,0.0,0.00058]
[1778542832391,45.8,81728.6,0.0,-1.0,0.0,0.00057]
[1778542833033,45.8,81727.35,0.0,-1.0,0.0,0.00057]
[1778542838068,45.8,81726.92,0.0,-1.0,0.0,0.00057]
[1778542843103,45.8,81726.5,0.0,-1.0,0.0,0.00057]
[1778542843738,45.8,81726.5,0.0,-1.0,0.0,0.00057]
[1778542843812,45.8,81726.5,0.0,-1.0,0.0,0.00057]
[1778542844340,45.8,81726.5,0.0,-1.0,0.0,0.00057]
[1778542844395,45.8,81726.5,0.0,-1.0,0.0,0.00057]
[1778542844560,45.8,81726.5,0.0,-1.0,0.0,0.00057]
[1778542850152,45.8,81726.09,0.0,-1.0,0.0,0.00056]
[1778542855187,45.8,81726.18,0.0,-1.0,0.0,0.00056]
[1778542861229,45.8,81726.88,0.0,-1.0,0.0,0.00057]
[1778542863895,45.8,81727.06,0.0,-1.0,0.0,0.00057]
[1778542864059,45.8,81727.06,0.0,-1.0,0.0,0.00057]
[1778542869285,45.8,81727.03,0.0,-1.0,0.0,0.00057]
[1778542871027,45.8,81726.83,0.0,-1.0,0.0,0.00057]
[1778542871060,45.8,81726.83,0.0,-1.0,0.0,0.00057]
[1778542871328,45.8,81726.83,0.0,-1.0,0.0,0.00057]
[1778542871379,45.8,81726.18,0.0,-1.0,0.0,0.00056]
[1778542871558,45.8,81726.18,0.0,-1.0,0.0,0.00056]
[1778542877341,45.8,81725.95,0.0,-1.0,0.0,0.00056]
[1778542878007,45.8,81725.95,0.0,-1.0,0.0,0.00056]
[1778542878061,45.8,81725.95,0.0,-1.0,0.0,0.00056]
[1778542880363,45.8,81729.04,0.0,-1.0,0.0,0.00057]
[1778542884390,45.8,81732.54,0.0,-1.0,0.0,0.00058]
[1778542884803,45.8,81732.54,0.0,-1.0,0.0,0.00058]
[1778542885061,45.8,81732.54,0.0,-1.0,0.0,0.00058]
[1778542885397,45.8,81733.81,0.0,-1.0,0.0,0.00058]
[1778542885669,45.8,81733.81,0.0,-1.0,0.0,0.00058]
[1778542885809,45.8,81733.81,0.0,-1.0,0.0,0.00058]
[1778542886404,45.8,81733.41,0.0,-1.0,0.0,0.00058]
[1778542889426,45.8,81734.66,0.0,-0.99999,0.0,0.00058]
[1778542891440,45.8,81734.59,0.0,-1.0,0.0,0.00057]
[1778542896475,45.8,81734.55,0.0,-1.0,0.0,0.00057]
[1778542901064,45.8,81735.54,0.0,-1.0,0.0,0.00057]
[1778542901308,45.8,81735.54,0.0,-1.0,0.0,0.00057]
[1778542901510,45.8,81738.97,0.0,-1.0,0.0,0.00058]
[1778542904532,45.8,81740.39,0.0,-0.99999,0.0,0.00058]
[1778542905761,45.8,81740.39,0.0,-0.99999,0.0,0.00058]
[1778542905807,45.8,81740.39,0.0,-0.99999,0.0,0.00058]
[1778542906259,45.8,81740.39,0.0,-0.99999,0.0,0.00058]
[1778542906425,45.8,81739.35,0.0,-0.99999,0.0,0.00058]
[1778542907076,45.8,81739.35,0.0,-0.99999,0.0,0.00058]
[1778542907173,45.8,81755.93,0.0,-0.99999,0.0,0.00062]
[1778542907559,45.8,81783.41,0.0,-0.99999,0.0,0.00069]
[1778542908568,45.8,81791.22,0.0,-0.99999,0.0,0.00071]
[1778542909574,45.8,81796.68,0.0,-0.99999,0.0,0.00072]
[1778542910843,45.8,81796.68,0.0,-0.99999,0.0,0.00072]
[1778542910884,45.8,81796.86,0.0,-0.99999,0.0,0.00073]
[1778542913602,45.8,81798.22,0.0,-0.99999,0.0,0.00073]
[1778542915624,45.8,81801.93,0.0,-0.99999,0.0,0.00074]
[1778542916627,45.8,81804.1,0.0,-0.99999,0.0,0.00075]
[1778542919063,45.8,81803.89,0.0,-0.99999,0.0,0.00074]
[1778542920655,45.8,81805.99,0.0,-0.99999,0.0,0.00075]
[1778542923061,45.8,81806.43,0.0,-0.99999,0.0,0.00075]
[1778542926603,45.8,81806.24,0.0,-0.99999,0.0,0.00075]
[1778542926812,45.8,81806.24,0.0,-0.99999,0.0,0.00075]
[1778542926855,45.8,81805.91,0.0,-0.99999,0.0,0.00075]
[1778542927704,45.8,81808.43,0.0,-0.99999,0.0,0.00076]
[1778542933497,45.8,81807.91,0.0,-0.99999,0.0,0.00076]
[1778542933558,45.8,81807.91,0.0,-0.99999,0.0,0.00076]
[1778542934754,45.8,81802.73,0.0,-0.99999,0.0,0.00074]
[1778542936373,45.8,81802.73,0.0,-0.99999,0.0,0.00074]
[1778542936559,45.8,81802.73,0.0,-0.99999,0.0,0.00074]
[1778542936410,45.8,81800.38,0.0,-0.99999,0.0,0.00073]
[1778542937543,45.8,81800.38,0.0,-0.99999,0.0,0.00073]
[1778542937559,45.8,81800.38,0.0,-0.99999,0.0,0.00073]
[1778542937550,45.8,81802.0,0.0,-0.99999,0.0,0.00074]
[1778542938782,45.8,81800.32,0.0,-0.99999,0.0,0.00073]
[1778542939789,45.8,81802.14,0.0,-0.99999,0.0,0.00074]
[1778542943376,45.8,81802.16,0.0,-0.99999,0.0,0.00074]
[1778542943563,45.8,81802.16,0.0,-0.99999,0.0,0.00074]
[1778542943479,45.8,81802.39,0.0,-0.99999,0.0,0.00074]
[1778542943687,45.8,81802.39,0.0,-0.99999,0.0,0.00074]
[1778542943811,45.8,81802.39,0.0,-0.99999,0.0,0.00074]
[1778542946838,45.8,81800.76,0.0,-0.99999,0.0,0.00074]
[1778542947845,45.8,81795.55,0.0,-0.99999,0.0,0.00072]
[1778542949197,45.8,81795.55,0.0,-0.99999,0.0,0.00072]
[1778542949308,45.8,81795.55,0.0,-0.99999,0.0,0.00072]
[1778542949409,45.8,81794.88,0.0,-0.99999,0.0,0.00072]
[1778542950239,45.8,81794.88,0.0,-0.99999,0.0,0.00072]
[1778542950308,45.8,81794.88,0.0,-0.99999,0.0,0.00072]
[1778542952321,45.8,81795.06,0.0,-0.99999,0.0,0.00071]
[1778542952880,45.8,81796.46,0.0,-0.99999,0.0,0.00071]
[1778542959326,45.8,81796.16,0.0,-0.99999,0.0,0.00071]
[1778542959558,45.8,81796.16,0.0,-0.99999,0.0,0.00071]
[1778542959386,45.8,81796.16,0.0,-0.99999,0.0,0.00071]
[1778542961766,45.8,81795.87,0.0,-0.99999,0.0,0.00071]
[1778542961808,45.8,81795.87,0.0,-0.99999,0.0,0.00071]
[1778542963957,45.8,81792.91,0.0,-0.99999,0.0,0.0007]
[1778542965670,45.8,81794.04,0.0,-0.99999,0.0,0.0007]
[1778542965810,45.8,81794.04,0.0,-0.99999,0.0,0.0007]
[1778542966208,45.8,81794.04,0.0,-0.99999,0.0,0.0007]
[1778542966309,45.8,81794.04,0.0,-0.99999,0.0,0.0007]
[1778542966410,45.8,81794.04,0.0,-0.99999,0.0,0.0007]
[1778542968340,45.8,81796.45,0.0,-0.99999,0.0,0.00071]
[1778542974027,45.8,81796.26,0.0,-0.99999,0.0,0.00071]
[1778542977219,45.8,81796.96,0.0,-0.99999,0.0,0.00071]
[1778542977309,45.8,81796.96,0.0,-0.99999,0.0,0.00071]
[1778542977317,45.8,81796.96,0.0,-0.99999,0.0,0.00071]
[1778542977925,45.8,81796.96,0.0,-0.99999,0.0,0.00071]
[1778542978066,45.8,81796.96,0.0,-0.99999,0.0,0.00071]
[1778542982083,45.8,81795.65,0.0,-0.99999,0.0,0.00071]
[1778542983090,45.8,81786.9,0.0,-0.99999,0.0,0.00068]
[1778542983756,45.8,81786.9,0.0,-0.99999,0.0,0.00068]
[1778542983810,45.8,81786.9,0.0,-0.99999,0.0,0.00068]
[1778542984097,45.8,81785.05,0.0,-0.99999,0.0,0.00068]
[1778542984947,45.8,81785.05,0.0,-0.99999,0.0,0.00068]
[1778542985062,45.8,81785.05,0.0,-0.99999,0.0,0.00068]
[1778542987118,45.8,81782.22,0.0,-0.99999,0.0,0.00067]
[1778542989424,45.8,81782.66,0.0,-0.99999,0.0,0.00067]
[1778542989560,45.8,81782.66,0.0,-0.99999,0.0,0.00067]
[1778542989525,45.8,81780.23,0.0,-0.99999,0.0,0.00067]
[1778542989712,45.8,81780.23,0.0,-0.99999,0.0,0.00067]
[1778542989810,45.8,81780.23,0.0,-0.99999,0.0,0.00067]
[1778542990139,45.8,81782.41,0.0,-0.99999,0.0,0.00067]
[1778542991146,45.8,81784.96,0.0,-0.99999,0.0,0.00068]
[1778542997188,45.8,81785.54,0.0,-0.99999,0.0,0.00068]
[1778542999573,45.8,81785.16,0.0,-0.99999,0.0,0.00068]
[1778542999809,45.8,81785.18,0.0,-0.99999,0.0,0.00068]
[1778543000217,45.8,81785.18,0.0,-0.99999,0.0,0.00068]
[1778543000313,45.8,81785.18,0.0,-0.99999,0.0,0.00068]
[1778543000315,45.8,81785.12,0.0,-0.99999,0.0,0.00068]
[1778543006251,45.8,81783.66,0.0,-0.99999,0.0,0.00068]
[1778543007384,45.8,81783.66,0.0,-0.99999,0.0,0.00068]
[1778543007563,45.8,81783.66,0.0,-0.99999,0.0,0.00068]
[1778543007477,45.8,81784.59,0.0,-0.99999,0.0,0.00068]
[1778543008388,45.8,81784.59,0.0,-0.99999,0.0,0.00068]
[1778543008560,45.8,81784.59,0.0,-0.99999,0.0,0.00068]
[1778543008591,45.8,81783.88,0.0,-0.99999,0.0,0.00068]
[1778543012293,45.8,81783.49,0.0,-0.99999,0.0,0.00066]
[1778543016426,45.8,81784.19,0.0,-0.99999,0.0,0.00066]
[1778543016563,45.8,81784.19,0.0,-0.99999,0.0,0.00066]
[1778543016431,45.8,81784.96,0.0,-0.99999,0.0,0.00067]
[1778543016963,45.8,81784.96,0.0,-0.99999,0.0,0.00067]
[1778543017063,45.8,81784.96,0.0,-0.99999,0.0,0.00067]
[1778543017328,45.8,81784.77,0.0,-0.99999,0.0,0.00066]
[1778543022363,45.8,81782.85,0.0,-0.99999,0.0,0.00066]
[1778543027662,45.8,81782.84,0.0,-0.99999,0.0,0.00066]
[1778543027811,45.8,81782.89,0.0,-0.99999,0.0,0.00066]
[1778543028411,45.8,81782.89,0.0,-0.99999,0.0,0.00066]
[1778543028559,45.8,81782.89,0.0,-0.99999,0.0,0.00066]
[1778543028648,45.8,81783.25,0.0,-0.99999,0.0,0.00066]
[1778543035454,45.8,81783.09,0.0,-0.99999,0.0,0.00066]
[1778543037468,45.8,81781.89,0.0,-0.99999,0.0,0.00066]
[1778543038271,45.8,81781.89,0.0,-0.99999,0.0,0.00066]
[1778543038308,45.8,81781.89,0.0,-0.99999,0.0,0.00066]
[1778543038475,45.8,81781.36,0.0,-0.99999,0.0,0.00066]
[1778543039264,45.8,81781.36,0.0,-0.99999,0.0,0.00066]
[1778543039311,45.8,81781.36,0.0,-0.99999,0.0,0.00066]
[1778543039482,45.8,81780.31,0.0,-0.99999,0.0,0.00065]
[1778543041496,45.8,81781.5,0.0,-0.99999,0.0,0.00066]
[1778543042503,45.8,81782.87,0.0,-0.99999,0.0,0.00066]
[1778543047538,45.8,81782.62,0.0,-0.99999,0.0,0.00066]
[1778543049626,45.8,81782.67,0.0,-0.99999,0.0,0.00066]
[1778543049810,45.8,81782.96,0.0,-0.99999,0.0,0.00066]
[1778543050591,45.8,81782.96,0.0,-0.99999,0.0,0.00066]
[1778543050668,45.8,81784.44,0.0,-0.99999,0.0,0.00066]
[1778543050809,45.8,81784.44,0.0,-0.99999,0.0,0.00066]
[1778543054589,45.8,81782.0,0.0,-0.99999,0.0,0.00066]
[1778543056091,45.8,81782.57,0.0,-0.99999,0.0,0.00066]
[1778543056309,45.8,81782.57,0.0,-0.99999,0.0,0.00066]
[1778543056479,45.8,81782.57,0.0,-0.99999,0.0,0.00066]
[1778543056561,45.8,81782.57,0.0,-0.99999,0.0,0.00066]
[1778543056604,45.8,81781.94,0.0,-0.99999,0.0,0.00066]
[1778543062646,45.8,81782.25,0.0,-0.99999,0.0,0.00066]
[1778543068688,45.8,81783.0,0.0,-0.99999,0.0,0.00066]
[1778543070995,45.8,81782.9,0.0,-0.99999,0.0,0.00066]
[1778543071060,45.8,81782.9,0.0,-0.99999,0.0,0.00066]
[1778543071078,45.8,81782.9,0.0,-0.99999,0.0,0.00065]
[1778543072716,45.8,81772.67,0.0,-0.99999,0.0,0.00062]
[1778543074332,45.8,81772.67,0.0,-0.99999,0.0,0.00062]
[1778543074560,45.8,81772.67,0.0,-0.99999,0.0,0.00062]
[1778543074571,45.8,81770.88,0.0,-0.99999,0.0,0.00062]
[1778543075737,45.8,81769.25,0.0,-0.99999,0.0,0.00061]
[1778543076744,45.8,81767.3,0.0,-0.99999,0.0,0.00061]
[1778543078758,45.8,81766.06,0.0,-0.99999,0.0,0.00061]
[1778543083793,45.8,81765.89,0.0,-0.99999,0.0,0.00061]
[1778543084996,45.8,81765.89,0.0,-0.99999,0.0,0.00061]
[1778543085061,45.8,81765.89,0.0,-0.99999,0.0,0.00061]
[1778543085105,45.8,81765.89,0.0,-0.99999,0.0,0.00061]
[1778543085308,45.8,81765.89,0.0,-0.99999,0.0,0.00061]
[1778543085408,45.8,81765.89,0.0,-0.99999,0.0,0.00061]
[1778543090842,45.8,81766.5,0.0,-0.99999,0.0,0.00061]
[1778543093395,45.8,81766.31,0.0,-0.99999,0.0,0.00061]
[1778543093562,45.8,81766.31,0.0,-0.99999,0.0,0.00061]
[1778543095696,45.8,81766.31,0.0,-0.99999,0.0,0.00061]
[1778543095807,45.8,81766.31,0.0,-0.99999,0.0,0.00061]
[1778543095878,45.8,81766.66,0.0,-0.99999,0.0,0.00061]
[1778543100913,45.8,81767.59,0.0,-0.99999,0.0,0.00061]
[1778543101920,45.8,81768.66,0.0,-0.99999,0.0,0.00061]
[1778543102986,45.8,81768.66,0.0,-0.99999,0.0,0.00061]
[1778543103061,45.8,81768.66,0.0,-0.99999,0.0,0.00061]
[1778543106955,45.8,81770.21,0.0,-0.99999,0.0,0.00062]
[1778543109799,45.8,81769.69,0.0,-0.99999,0.0,0.00061]
[1778543109808,45.8,81769.69,0.0,-0.99999,0.0,0.00061]
[1778543110195,45.8,81769.69,0.0,-0.99999,0.0,0.00061]
[1778543110308,45.8,81769.69,0.0,-0.99999,0.0,0.00061]
[1778543110409,45.8,81769.09,0.0,-0.99999,0.0,0.00061]
[1778543116019,45.8,81769.7,0.0,-0.99999,0.0,0.00061]
[1778543121055,45.8,81768.98,0.0,-0.99999,0.0,0.00061]
[1778543124075,45.8,81769.94,0.0,-0.99999,0.0,0.00062]
[1778543125787,45.8,81769.94,0.0,-0.99999,0.0,0.00062]
[1778543125809,45.8,81770.3,0.0,-0.99999,0.0,0.00062]
[1778543126092,45.8,81768.71,0.0,-0.99999,0.0,0.00061]
[1778543128106,45.8,81766.59,0.0,-0.99999,0.0,0.00061]
[1778543131127,45.8,81765.93,0.0,-0.99999,0.0,0.00059]
[1778543133031,45.8,81765.9,0.0,-0.99999,0.0,0.00059]
[1778543133062,45.8,81765.9,0.0,-0.99999,0.0,0.00059]
[1778543133239,45.8,81767.01,0.0,-0.99999,0.0,0.0006]
[1778543134513,45.8,81767.01,0.0,-0.99999,0.0,0.0006]
[1778543134564,45.8,81767.01,0.0,-0.99999,0.0,0.0006]
[1778543134620,45.8,81762.82,0.0,-0.99999,0.0,0.00059]
[1778543135156,45.8,81761.5,0.0,-0.99999,0.0,0.00058]
[1778543138218,45.8,81761.14,0.0,-0.99999,0.0,0.00058]
[1778543138310,45.8,81761.14,0.0,-0.99999,0.0,0.00058]
[1778543141198,45.8,81761.84,0.0,-0.99999,0.0,0.00058]
[1778543142205,45.8,81763.02,0.0,-0.99999,0.0,0.00059]
[1778543144409,45.8,81767.56,0.0,-0.99999,0.0,0.0006]
[1778543144922,45.8,81767.56,0.0,-0.99999,0.0,0.0006]
[1778543145059,45.8,81767.56,0.0,-0.99999,0.0,0.0006]
[1778543145226,45.8,81768.33,0.0,-0.99999,0.0,0.0006]
[1778543146233,45.8,81769.24,0.0,-0.99999,0.0,0.0006]
[1778543147063,45.8,81769.24,0.0,-0.99999,0.0,0.0006]
[1778543147453,45.8,81769.66,0.0,-0.99999,0.0,0.0006]
[1778543151443,45.8,81769.96,0.0,-0.99999,0.0,0.0006]
[1778543151560,45.8,81769.96,0.0,-0.99999,0.0,0.0006]
[1778543157311,45.8,81771.94,0.0,-0.99999,0.0,0.00061]
[1778543158788,45.8,81771.94,0.0,-0.99999,0.0,0.00061]
[1778543158810,45.8,81771.94,0.0,-0.99999,0.0,0.00061]
[1778543158808,45.8,81773.45,0.0,-0.99999,0.0,0.00061]
[1778543160154,45.8,81773.53,0.0,-0.99999,0.0,0.00061]
[1778543160310,45.8,81773.53,0.0,-0.99999,0.0,0.00061]
[1778543160332,45.8,81772.72,0.0,-0.99999,0.0,0.00061]
[1778543162317,45.8,81772.54,0.0,-0.99999,0.0,0.00061]
[1778543162560,45.8,81772.54,0.0,-0.99999,0.0,0.00061]
[1778543162661,45.8,81764.76,0.0,-0.99999,0.0,0.00059]
[1778543163353,45.8,81762.2,0.0,-0.99999,0.0,0.00059]
[1778543164360,45.8,81763.62,0.0,-0.99999,0.0,0.00059]
[1778543167588,45.8,81763.7,0.0,-0.99999,0.0,0.00059]
[1778543167811,45.8,81763.7,0.0,-0.99999,0.0,0.00059]
[1778543167924,45.8,81763.5,0.0,-0.99999,0.0,0.00059]
[1778543168060,45.8,81763.5,0.0,-0.99999,0.0,0.00059]
[1778543168388,45.8,81762.53,0.0,-0.99999,0.0,0.00059]
[1778543176444,45.8,81762.52,0.0,-0.99999,0.0,0.00059]
[1778543178102,45.8,81762.49,0.0,-0.99999,0.0,0.00059]
[1778543178308,45.8,81762.49,0.0,-0.99999,0.0,0.00059]
[1778543180472,45.8,81767.6,0.0,-0.99999,0.0,0.0006]
[1778543181467,45.8,81767.6,0.0,-0.99999,0.0,0.0006]
[1778543181559,45.8,81767.6,0.0,-0.99999,0.0,0.0006]
[1778543181704,45.8,81767.6,0.0,-0.99999,0.0,0.0006]
[1778543181812,45.8,81767.6,0.0,-0.99999,0.0,0.0006]
[1778543181727,45.8,81769.41,0.0,-0.99999,0.0,0.0006]
[1778543188528,45.8,81767.58,0.0,-0.99999,0.0,0.0006]
[1778543190662,45.8,81767.68,0.0,-0.99999,0.0,0.0006]
[1778543190807,45.8,81767.68,0.0,-0.99999,0.0,0.0006]
[1778543191552,45.8,81766.94,0.0,-0.99999,0.0,0.00058]
[1778543196587,45.8,81766.81,0.0,-0.99999,0.0,0.00058]
[1778543201622,45.8,81765.06,0.0,-0.99999,0.0,0.00058]
[1778543202629,45.8,81760.9,0.0,-1.0,0.0,0.00057]
[1778543203636,45.8,81756.92,0.0,-1.0,0.0,0.00056]
[1778543204416,45.8,81756.92,0.0,-1.0,0.0,0.00056]
[1778543204559,45.8,81756.92,0.0,-1.0,0.0,0.00056]
[1778543205650,45.8,81746.99,0.0,-1.0,0.0,0.00054]
[1778543206657,45.8,81746.64,0.0,-1.0,0.0,0.00054]
[1778543207664,45.8,81745.07,0.0,-1.0,0.0,0.00054]
[1778543208671,45.8,81743.74,0.0,-1.0,0.0,0.00053]
[1778543208959,45.8,81743.74,0.0,-1.0,0.0,0.00053]
[1778543209059,45.8,81743.74,0.0,-1.0,0.0,0.00053]
[1778543210215,45.8,81742.99,0.0,-1.0,0.0,0.00053]
[1778543210308,45.8,81742.99,0.0,-1.0,0.0,0.00053]
[1778543210689,45.8,81742.7,0.0,-1.0,0.0,0.00053]
[1778543211694,45.8,81744.12,0.0,-1.0,0.0,0.00053]
[1778543216729,45.8,81744.22,0.0,-1.0,0.0,0.00053]
[1778543220434,45.8,81743.38,0.0,-1.0,0.0,0.00053]
[1778543220558,45.8,81743.38,0.0,-1.0,0.0,0.00053]
[1778543225793,45.8,81739.44,0.0,-1.0,0.0,0.00052]
[1778543226800,45.8,81735.6,0.0,-1.0,0.0,0.00052]
[1778543227433,45.8,81735.6,0.0,-1.0,0.0,0.00052]
[1778543227558,45.8,81735.6,0.0,-1.0,0.0,0.00052]
[1778543228647,45.8,81735.27,0.0,-1.0,0.0,0.00052]
[1778543228809,45.8,81735.27,0.0,-1.0,0.0,0.00052]
[1778543228814,45.8,81735.02,0.0,-1.0,0.0,0.00052]
[1778543233849,45.8,81735.31,0.0,-1.0,0.0,0.00052]
[1778543238884,45.8,81734.86,0.0,-1.0,0.0,0.00052]
[1778543240687,45.8,81734.88,0.0,-1.0,0.0,0.00052]
[1778543240810,45.8,81734.88,0.0,-1.0,0.0,0.00052]
[1778543241905,45.8,81737.19,0.0,-1.0,0.0,0.00052]
[1778543242912,45.8,81739.28,0.0,-1.0,0.0,0.00052]
[1778543243919,45.8,81740.6,0.0,-1.0,0.0,0.00053]
[1778543246760,45.8,81741.19,0.0,-1.0,0.0,0.00053]
[1778543246812,45.8,81741.19,0.0,-1.0,0.0,0.00053]
[1778543247703,45.8,81741.19,0.0,-1.0,0.0,0.00053]
[1778543247809,45.8,81741.19,0.0,-1.0,0.0,0.00053]
[1778543247910,45.8,81742.74,0.0,-1.0,0.0,0.00053]
[1778543252287,45.8,81743.0,0.0,-1.0,0.0,0.00053]
[1778543252308,45.8,81739.11,0.0,-1.0,0.0,0.00051]
[1778543252985,45.8,81726.44,0.0,-1.0,0.0,0.00049]
[1778543253992,45.8,81726.28,0.0,-1.0,0.0,0.00049]
[1778543255957,45.8,81726.28,0.0,-1.0,0.0,0.00049]
[1778543261042,45.8,81727.3,0.0,-1.0,0.0,0.00049]
[1778543263691,45.8,81726.58,0.0,-1.0,0.0,0.00049]
[1778543263811,45.8,81726.58,0.0,-1.0,0.0,0.00049]
[1778543263912,45.8,81727.42,0.0,-1.0,0.0,0.00049]
[1778543266781,45.8,81726.51,0.0,-1.0,0.0,0.00049]
[1778543266811,45.8,81726.51,0.0,-1.0,0.0,0.00049]
[1778543266912,45.8,81728.91,0.0,-1.0,0.0,0.00049]
[1778543272119,45.8,81727.92,0.0,-1.0,0.0,0.00049]
[1778543276826,45.8,81727.8,0.0,-1.0,0.0,0.00049]
[1778543277057,45.8,81727.8,0.0,-1.0,0.0,0.00049]
[1778543278103,45.8,81727.73,0.0,-1.0,0.0,0.00049]
[1778543278309,45.8,81727.73,0.0,-1.0,0.0,0.00049]
[1778543278359,45.8,81727.84,0.0,-1.0,0.0,0.00049]
[1778543283904,45.8,81727.18,0.0,-1.0,0.0,0.00049]
[1778543283196,45.8,81725.78,0.0,-1.0,0.0,0.00049]
[1778543284070,45.8,81725.78,0.0,-1.0,0.0,0.00049]
[1778543288572,45.8,81726.92,0.0,-1.0,0.0,0.00049]
[1778543288808,45.8,81726.92,0.0,-1.0,0.0,0.00049]
[1778543288883,45.8,81728.93,0.0,-1.0,0.0,0.00049]
[1778543289215,45.8,81728.93,0.0,-1.0,0.0,0.00049]
[1778543289314,45.8,81728.93,0.0,-1.0,0.0,0.00049]
[1778543289316,45.8,81728.88,0.0,-1.0,0.0,0.00049]
[1778543292445,45.8,81729.92,0.0,-1.0,0.0,0.00049]
[1778543292558,45.8,81729.92,0.0,-1.0,0.0,0.00049]
[1778543292594,45.8,81735.39,0.0,-1.0,0.0,0.00051]
[1778543293266,45.8,81738.1,0.0,-1.0,0.0,0.00051]
[1778543296561,45.8,81737.31,0.0,-1.0,0.0,0.00051]
[1778543296808,45.8,81737.31,0.0,-1.0,0.0,0.00051]
[1778543296819,45.8,81737.77,0.0,-1.0,0.0,0.00051]
[1778543298466,45.8,81737.07,0.0,-1.0,0.0,0.00051]
[1778543298560,45.8,81737.07,0.0,-1.0,0.0,0.00051]
[1778543301324,45.8,81735.1,0.0,-1.0,0.0,0.00051]
[1778543304410,45.8,81735.67,0.0,-1.0,0.0,0.00051]
[1778543304557,45.8,81735.67,0.0,-1.0,0.0,0.00051]
[1778543306171,45.8,81735.76,0.0,-1.0,0.0,0.00051]
[1778543306308,45.8,81735.76,0.0,-1.0,0.0,0.00051]
[1778543306359,45.8,81735.63,0.0,-1.0,0.0,0.00051]
[1778543309380,45.8,81734.16,0.0,-1.0,0.0,0.0005]
[1778543311394,45.8,81735.76,0.0,-1.0,0.0,0.0005]
[1778543313507,45.8,81736.49,0.0,-1.0,0.0,0.0005]
[1778543313557,45.8,81736.49,0.0,-1.0,0.0,0.0005]
[1778543318443,45.8,81738.55,0.0,-1.0,0.0,0.0005]
[1778543319103,45.8,81738.55,0.0,-1.0,0.0,0.0005]
[1778543319310,45.8,81738.55,0.0,-1.0,0.0,0.0005]
[1778543319450,45.8,81740.87,0.0,-1.0,0.0,0.00051]
[1778543320790,45.8,81740.87,0.0,-1.0,0.0,0.00051]
[1778543320809,45.8,81740.87,0.0,-1.0,0.0,0.00051]
[1778543320884,45.8,81740.49,0.0,-1.0,0.0,0.0005]
[1778543321464,45.8,81742.31,0.0,-1.0,0.0,0.00051]
[1778543324081,45.8,81742.8,0.0,-1.0,0.0,0.00051]
[1778543324315,45.8,81742.8,0.0,-1.0,0.0,0.00051]
[1778543329520,45.8,81745.62,0.0,-1.0,0.0,0.00052]
[1778543330527,45.8,81744.34,0.0,-1.0,0.0,0.00051]
[1778543332383,45.8,81744.44,0.0,-1.0,0.0,0.00051]
[1778543332559,45.8,81744.44,0.0,-1.0,0.0,0.00051]
[1778543332766,45.8,81744.41,0.0,-1.0,0.0,0.00051]
[1778543337909,45.8,81744.34,0.0,-1.0,0.0,0.00051]
[1778543339738,45.8,81744.43,0.0,-1.0,0.0,0.00051]
[1778543339810,45.8,81744.43,0.0,-1.0,0.0,0.00051]
[1778543339839,45.8,81744.36,0.0,-1.0,0.0,0.00051]
[1778543340060,45.8,81744.36,0.0,-1.0,0.0,0.00051]
[1778543341604,45.8,81741.22,0.0,-1.0,0.0,0.00051]
[1778543342611,45.8,81738.93,0.0,-1.0,0.0,0.0005]
[1778543344652,45.8,81739.22,0.0,-1.0,0.0,0.0005]
[1778543344721,45.8,81739.22,0.0,-1.0,0.0,0.0005]
[1778543344810,45.8,81739.22,0.0,-1.0,0.0,0.0005]
[1778543344822,45.8,81739.15,0.0,-1.0,0.0,0.0005]
[1778543349660,45.8,81742.06,0.0,-1.0,0.0,0.00051]
[1778543351940,45.8,81743.11,0.0,-1.0,0.0,0.00051]
[1778543352061,45.8,81743.3,0.0,-1.0,0.0,0.00051]
[1778543352349,45.8,81743.3,0.0,-1.0,0.0,0.00051]
[1778543352557,45.8,81743.3,0.0,-1.0,0.0,0.00051]
[1778543352658,45.8,81743.3,0.0,-1.0,0.0,0.00051]
[1778543355702,45.8,81744.72,0.0,-1.0,0.0,0.00051]
[1778543358121,45.8,81745.23,0.0,-1.0,0.0,0.00051]
[1778543363291,45.8,81745.7,0.0,-1.0,0.0,0.00052]
[1778543363309,45.8,81745.7,0.0,-1.0,0.0,0.00052]
[1778543363354,45.8,81745.7,0.0,-1.0,0.0,0.00052]
[1778543363557,45.8,81745.7,0.0,-1.0,0.0,0.00052]
[1778543363616,45.8,81745.7,0.0,-1.0,0.0,0.00052]
[1778543368794,45.8,81745.6,0.0,-1.0,0.0,0.00052]
[1778543369109,45.8,81745.6,0.0,-1.0,0.0,0.00052]
[1778543369243,45.8,81745.6,0.0,-1.0,0.0,0.00052]
[1778543369308,45.8,81745.6,0.0,-1.0,0.0,0.00052]
[1778543369801,45.8,81745.53,0.0,-1.0,0.0,0.00051]
[1778543371815,45.8,81745.47,0.0,-1.0,0.0,0.0005]
[1778543376850,45.8,81744.05,0.0,-1.0,0.0,0.0005]
[1778543377857,45.8,81741.53,0.0,-1.0,0.0,0.0005]
[1778543382892,45.8,81740.17,0.0,-1.0,0.0,0.00049]
[1778543384179,45.8,81740.14,0.0,-1.0,0.0,0.00049]
[1778543384311,45.8,81740.14,0.0,-1.0,0.0,0.00049]
[1778543384369,45.8,81740.14,0.0,-1.0,0.0,0.00049]
[1778543384559,45.8,81740.14,0.0,-1.0,0.0,0.00049]
[1778543384906,45.8,81741.37,0.0,-1.0,0.0,0.0005]
[1778543387928,45.8,81742.72,0.0,-1.0,0.0,0.0005]
[1778543392963,45.8,81742.76,0.0,-1.0,0.0,0.0005]
[1778543395984,45.8,81740.98,0.0,-1.0,0.0,0.0005]
[1778543396991,45.8,81738.81,0.0,-1.0,0.0,0.00049]
[1778543397149,45.8,81738.81,0.0,-1.0,0.0,0.00049]
[1778543397308,45.8,81738.81,0.0,-1.0,0.0,0.00049]
[1778543397325,45.8,81738.81,0.0,-1.0,0.0,0.00049]
[1778543397561,45.8,81738.81,0.0,-1.0,0.0,0.00049]
[1778543397998,45.8,81738.24,0.0,-1.0,0.0,0.00049]
[1778543399005,45.8,81740.5,0.0,-1.0,0.0,0.00049]
[1778543401021,45.8,81743.71,0.0,-1.0,0.0,0.0005]
[1778543402889,45.8,81744.22,0.0,-1.0,0.0,0.0005]
[1778543402895,45.8,81744.22,0.0,-1.0,0.0,0.0005]
[1778543403059,45.8,81744.22,0.0,-1.0,0.0,0.0005]
[1778543403035,45.8,81744.65,0.0,-1.0,0.0,0.0005]
[1778543405049,45.8,81746.02,0.0,-1.0,0.0,0.00051]
[1778543408070,45.8,81742.39,0.0,-1.0,0.0,0.0005]
[1778543409077,45.8,81739.75,0.0,-1.0,0.0,0.00049]
[1778543410801,45.8,81739.75,0.0,-1.0,0.0,0.00049]
[1778543410811,45.8,81739.75,0.0,-1.0,0.0,0.00049]
[1778543410901,45.8,81737.15,0.0,-1.0,0.0,0.00049]
[1778543411124,45.8,81737.15,0.0,-1.0,0.0,0.00049]
[1778543411309,45.8,81737.15,0.0,-1.0,0.0,0.00049]
[1778543413105,45.8,81735.85,0.0,-1.0,0.0,0.00049]
[1778543415469,45.8,81736.87,0.0,-1.0,0.0,0.00049]
[1778543415539,45.8,81736.87,0.0,-1.0,0.0,0.00049]
[1778543415559,45.8,81736.87,0.0,-1.0,0.0,0.00049]
[1778543415640,45.8,81736.44,0.0,-1.0,0.0,0.00049]
[1778543419147,45.8,81734.81,0.0,-1.0,0.0,0.00048]
[1778543421237,45.8,81734.77,0.0,-1.0,0.0,0.00048]
[1778543421293,45.8,81734.77,0.0,-1.0,0.0,0.00048]
[1778543421308,45.8,81734.77,0.0,-1.0,0.0,0.00048]
[1778543421394,45.8,81735.81,0.0,-1.0,0.0,0.00049]
[1778543427203,45.8,81735.45,0.0,-1.0,0.0,0.00048]
[1778543429462,45.8,81734.88,0.0,-1.0,0.0,0.00048]
[1778543429559,45.8,81734.88,0.0,-1.0,0.0,0.00048]
[1778543429601,45.8,81734.88,0.0,-1.0,0.0,0.00048]
[1778543429808,45.8,81734.88,0.0,-1.0,0.0,0.00048]
[1778543429909,45.8,81734.98,0.0,-1.0,0.0,0.00048]
[1778543431265,45.8,81733.82,0.0,-1.0,0.0,0.00047]
[1778543436266,45.8,81728.12,0.0,-1.0,0.0,0.00046]
[1778543437618,45.8,81728.12,0.0,-1.0,0.0,0.00046]
[1778543437813,45.8,81728.12,0.0,-1.0,0.0,0.00046]
[1778543437962,45.8,81728.12,0.0,-1.0,0.0,0.00046]
[1778543438060,45.8,81728.12,0.0,-1.0,0.0,0.00046]
[1778543438012,45.8,81725.89,0.0,-1.0,0.0,0.00046]
[1778543439287,45.8,81730.23,0.0,-1.0,0.0,0.00046]
[1778543440294,45.8,81731.96,0.0,-1.0,0.0,0.00047]
[1778543443723,45.8,81731.62,0.0,-1.0,0.0,0.00047]
[1778543443779,45.8,81731.62,0.0,-1.0,0.0,0.00047]
[1778543443809,45.8,81731.62,0.0,-1.0,0.0,0.00047]
[1778543443880,45.8,81731.25,0.0,-1.0,0.0,0.00047]
[1778543447343,45.8,81729.85,0.0,-1.0,0.0,0.00046]
[1778543449357,45.8,81729.96,0.0,-1.0,0.0,0.00046]
[1778543449403,45.8,81729.96,0.0,-1.0,0.0,0.00046]
[1778543449559,45.8,81729.96,0.0,-1.0,0.0,0.00046]
[1778543449660,45.8,81730.85,0.0,-1.0,0.0,0.00047]
[1778543451375,45.8,81728.63,0.0,-1.0,0.0,0.00046]
[1778543453388,45.8,81726.68,0.0,-1.0,0.0,0.00046]
[1778543454811,45.8,81726.68,0.0,-1.0,0.0,0.00046]
[1778543455064,45.8,81726.68,0.0,-1.0,0.0,0.00046]
[1778543455387,45.8,81727.29,0.0,-1.0,0.0,0.00046]
[1778543455560,45.8,81727.29,0.0,-1.0,0.0,0.00046]
[1778543455661,45.8,81727.93,0.0,-1.0,0.0,0.00046]
[1778543460299,45.8,81727.22,0.0,-1.0,0.0,0.00046]
[1778543460309,45.8,81727.22,0.0,-1.0,0.0,0.00046]
[1778543465472,45.8,81727.67,0.0,-1.0,0.0,0.00046]
[1778543470509,45.8,81727.28,0.0,-1.0,0.0,0.00046]
[1778543471515,45.8,81725.79,0.0,-1.0,0.0,0.00046]
[1778543475308,45.8,81725.94,0.0,-1.0,0.0,0.00046]
[1778543475561,45.8,81725.94,0.0,-1.0,0.0,0.00046]
[1778543475716,45.8,81725.94,0.0,-1.0,0.0,0.00046]
[1778543475812,45.8,81725.94,0.0,-1.0,0.0,0.00046]
[1778543475914,45.8,81726.05,0.0,-1.0,0.0,0.00046]
[1778543480578,45.8,81727.51,0.0,-1.0,0.0,0.00046]
[1778543482835,45.8,81727.51,0.0,-1.0,0.0,0.00046]
[1778543483060,45.8,81727.51,0.0,-1.0,0.0,0.00046]
[1778543483741,45.8,81727.02,0.0,-1.0,0.0,0.00046]
[1778543483808,45.8,81727.02,0.0,-1.0,0.0,0.00046]
[1778543483850,45.8,81727.05,0.0,-1.0,0.0,0.00046]
[1778543487627,45.8,81728.22,0.0,-1.0,0.0,0.00046]
[1778543488730,45.8,81728.22,0.0,-1.0,0.0,0.00046]
[1778543488809,45.8,81728.22,0.0,-1.0,0.0,0.00046]
[1778543490060,45.8,81728.23,0.0,-1.0,0.0,0.00046]
[1778543490161,45.8,81728.43,0.0,-1.0,0.0,0.00046]
[1778543491655,45.8,81728.48,0.0,-1.0,0.0,0.00045]
[1778543496690,45.8,81728.38,0.0,-1.0,0.0,0.00045]
[1778543501725,45.8,81728.24,0.0,-1.0,0.0,0.00045]
[1778543502737,45.8,81728.24,0.0,-1.0,0.0,0.00045]
[1778543502812,45.8,81728.24,0.0,-1.0,0.0,0.00045]
[1778543502976,45.8,81728.24,0.0,-1.0,0.0,0.00045]
[1778543503059,45.8,81728.24,0.0,-1.0,0.0,0.00045]
[1778543503149,45.8,81728.31,0.0,-1.0,0.0,0.00045]
[1778543505753,45.8,81729.87,0.0,-1.0,0.0,0.00045]
[1778543509741,45.8,81730.23,0.0,-1.0,0.0,0.00045]
[1778543509809,45.8,81730.23,0.0,-1.0,0.0,0.00045]
[1778543515823,45.8,81730.07,0.0,-1.0,0.0,0.00045]
[1778543519851,45.8,81731.31,0.0,-1.0,0.0,0.00046]
[1778543520242,45.8,81731.31,0.0,-1.0,0.0,0.00046]
[1778543520309,45.8,81731.31,0.0,-1.0,0.0,0.00046]
[1778543520553,45.8,81731.31,0.0,-1.0,0.0,0.00046]
[1778543520559,45.8,81731.31,0.0,-1.0,0.0,0.00046]
[1778543520861,45.8,81731.4,0.0,-1.0,0.0,0.00046]
[1778543525537,45.8,81732.21,0.0,-1.0,0.0,0.00046]
[1778543525557,45.8,81732.21,0.0,-1.0,0.0,0.00046]
[1778543525736,45.8,81732.21,0.0,-1.0,0.0,0.00046]
[1778543525810,45.8,81732.21,0.0,-1.0,0.0,0.00046]
[1778543525895,45.8,81732.2,0.0,-1.0,0.0,0.00046]
[1778543529927,45.8,81731.01,0.0,-1.0,0.0,0.00046]
[1778543534167,45.8,81731.35,0.0,-1.0,0.0,0.00046]
[1778543534207,45.8,81735.11,0.0,-1.0,0.0,0.00046]
[1778543534310,45.8,81735.11,0.0,-1.0,0.0,0.00046]
[1778543534463,45.8,81735.11,0.0,-1.0,0.0,0.00046]
[1778543534560,45.8,81735.11,0.0,-1.0,0.0,0.00046]
[1778543534962,45.8,81735.98,0.0,-1.0,0.0,0.00047]
[1778543537983,45.8,81737.06,0.0,-1.0,0.0,0.00047]
[1778543539997,45.8,81740.54,0.0,-1.0,0.0,0.00047]
[1778543541153,45.8,81740.54,0.0,-1.0,0.0,0.00047]
[1778543541178,45.8,81741.2,0.0,-1.0,0.0,0.00047]
[1778543541309,45.8,81741.2,0.0,-1.0,0.0,0.00047]
[1778543541549,45.8,81741.2,0.0,-1.0,0.0,0.00047]
[1778543541558,45.8,81741.2,0.0,-1.0,0.0,0.00047]
[1778543542012,45.8,81741.31,0.0,-1.0,0.0,0.00048]
[1778543548055,45.8,81741.29,0.0,-1.0,0.0,0.00048]
[1778543549062,45.8,81739.8,0.0,-1.0,0.0,0.00047]
[1778543549900,45.8,81739.8,0.0,-1.0,0.0,0.00047]
[1778543550065,45.8,81739.8,0.0,-1.0,0.0,0.00047]
[1778543550259,45.8,81739.8,0.0,-1.0,0.0,0.00047]
[1778543550069,45.8,81739.76,0.0,-1.0,0.0,0.00047]
[1778543550309,45.8,81739.76,0.0,-1.0,0.0,0.00047]
[1778543553091,45.8,81739.59,0.0,-1.0,0.0,0.00046]
[1778543558126,45.8,81739.56,0.0,-1.0,0.0,0.00046]
[1778543559123,45.8,81739.56,0.0,-1.0,0.0,0.00046]
[1778543559133,45.8,81740.46,0.0,-1.0,0.0,0.00046]
[1778543559308,45.8,81740.46,0.0,-1.0,0.0,0.00046]
[1778543559547,45.8,81740.46,0.0,-1.0,0.0,0.00046]
[1778543559560,45.8,81740.46,0.0,-1.0,0.0,0.00046]
[1778543560140,45.8,81741.49,0.0,-1.0,0.0,0.00047]
[1778543565175,45.8,81741.37,0.0,-1.0,0.0,0.00047]
[1778543565538,45.8,81741.37,0.0,-1.0,0.0,0.00047]
[1778543565559,45.8,81741.37,0.0,-1.0,0.0,0.00047]
[1778543566182,45.8,81745.67,0.0,-1.0,0.0,0.00047]
[1778543566290,45.8,81745.67,0.0,-1.0,0.0,0.00047]
[1778543566309,45.8,81745.67,0.0,-1.0,0.0,0.00047]
[1778543567189,45.8,81747.33,0.0,-1.0,0.0,0.00048]
[1778543575245,45.8,81748.07,0.0,-1.0,0.0,0.00048]
[1778543576697,45.8,81748.07,0.0,-1.0,0.0,0.00048]
[1778543576810,45.8,81748.07,0.0,-1.0,0.0,0.00048]
[1778543577095,45.8,81748.07,0.0,-1.0,0.0,0.00048]
[1778543577259,45.8,81748.28,0.0,-1.0,0.0,0.00048]
[1778543577311,45.8,81748.28,0.0,-1.0,0.0,0.00048]
[1778543581287,45.8,81753.47,0.0,-1.0,0.0,0.00049]
[1778543581942,45.8,81753.47,0.0,-1.0,0.0,0.00049]
[1778543582064,45.8,81753.47,0.0,-1.0,0.0,0.00049]
[1778543582294,45.8,81757.04,0.0,-1.0,0.0,0.00049]
[1778543582355,45.8,81757.04,0.0,-1.0,0.0,0.00049]
[1778543582560,45.8,81757.04,0.0,-1.0,0.0,0.00049]
[1778543592364,45.8,81757.02,0.0,-1.0,0.0,0.00049]
[1778543594378,45.8,81752.77,0.0,-1.0,0.0,0.00049]
[1778543595575,45.8,81752.77,0.0,-1.0,0.0,0.00049]
[1778543595810,45.8,81752.77,0.0,-1.0,0.0,0.00049]
[1778543595976,45.8,81752.77,0.0,-1.0,0.0,0.00049]
[1778543596061,45.8,81752.77,0.0,-1.0,0.0,0.00049]
[1778543596134,45.8,81751.35,0.0,-1.0,0.0,0.00048]
[1778543596392,45.8,81749.71,0.0,-1.0,0.0,0.00048]
[1778543597399,45.8,81748.28,0.0,-1.0,0.0,0.00048]
[1778543599071,45.8,81748.28,0.0,-1.0,0.0,0.00048]
[1778543599309,45.8,81748.28,0.0,-1.0,0.0,0.00048]
[1778543599173,45.8,81746.92,0.0,-1.0,0.0,0.00048]
[1778543599413,45.8,81745.1,0.0,-1.0,0.0,0.00047]
[1778543600420,45.8,81741.78,0.0,-1.0,0.0,0.00047]
[1778543601663,45.8,81741.78,0.0,-1.0,0.0,0.00047]
[1778543601813,45.8,81741.78,0.0,-1.0,0.0,0.00047]
[1778543602096,45.8,81741.78,0.0,-1.0,0.0,0.00047]
[1778543602314,45.8,81741.78,0.0,-1.0,0.0,0.00047]
[1778543602187,45.8,81740.93,0.0,-1.0,0.0,0.00046]
[1778543602434,45.8,81737.5,0.0,-1.0,0.0,0.00046]
[1778543605455,45.8,81733.49,0.0,-1.0,0.0,0.00045]
[1778543606432,45.8,81733.49,0.0,-1.0,0.0,0.00045]
[1778543606561,45.8,81733.49,0.0,-1.0,0.0,0.00045]
[1778543606740,45.8,81733.49,0.0,-1.0,0.0,0.00045]
[1778543606814,45.8,81733.49,0.0,-1.0,0.0,0.00045]
[1778543606915,45.8,81729.32,0.0,-1.0,0.0,0.00044]
[1778543608482,45.8,81727.93,0.0,-1.0,0.0,0.00044]
[1778543610496,45.8,81729.2,0.0,-1.0,0.0,0.00044]
[1778543611503,45.8,81729.9,0.0,-1.0,0.0,0.00044]
[1778543613361,45.8,81729.57,0.0,-1.0,0.0,0.00043]
[1778543613558,45.8,81729.57,0.0,-1.0,0.0,0.00043]
[1778543613876,45.8,81729.57,0.0,-1.0,0.0,0.00043]
[1778543614064,45.8,81729.57,0.0,-1.0,0.0,0.00043]
[1778543614166,45.8,81729.57,0.0,-1.0,0.0,0.00043]
[1778543616543,45.8,81724.74,0.0,-1.0,0.0,0.00043]
[1778543618050,45.8,81724.74,0.0,-1.0,0.0,0.00043]
[1778543618062,45.8,81724.74,0.0,-1.0,0.0,0.00043]
[1778543618271,45.8,81725.15,0.0,-1.0,0.0,0.00043]
[1778543619201,45.8,81725.15,0.0,-1.0,0.0,0.00043]
[1778543619308,45.8,81725.15,0.0,-1.0,0.0,0.00043]
[1778543625295,45.8,81725.08,0.0,-1.0,0.0,0.00043]
[1778543625308,45.8,81725.08,0.0,-1.0,0.0,0.00043]
[1778543625661,45.8,81724.79,0.0,-1.0,0.0,0.00043]
[1778543625811,45.8,81724.79,0.0,-1.0,0.0,0.00043]
[1778543625812,45.8,81725.11,0.0,-1.0,0.0,0.00043]
[1778543629631,45.8,81726.22,0.0,-1.0,0.0,0.00043]
[1778543631307,45.8,81726.22,0.0,-1.0,0.0,0.00043]
[1778543631558,45.8,81726.22,0.0,-1.0,0.0,0.00043]
[1778543633659,45.8,81725.09,0.0,-1.0,0.0,0.00043]
[1778543634666,45.8,81724.28,0.0,-1.0,0.0,0.00043]
[1778543635716,45.8,81724.28,0.0,-1.0,0.0,0.00043]
[1778543635809,45.8,81724.28,0.0,-1.0,0.0,0.00043]
[1778543643729,45.8,81723.49,0.0,-1.0,0.0,0.00042]
[1778543646138,45.8,81723.69,0.0,-1.0,0.0,0.00042]
[1778543646308,45.8,81723.69,0.0,-1.0,0.0,0.00042]
[1778543648067,45.8,81723.46,0.0,-1.0,0.0,0.00042]
[1778543648159,45.8,81723.29,0.0,-1.0,0.0,0.00042]
[1778543656820,45.8,81724.06,0.0,-1.0,0.0,0.00043]
[1778543659936,45.8,81723.52,0.0,-1.0,0.0,0.00042]
[1778543660062,45.8,81723.52,0.0,-1.0,0.0,0.00042]
[1778543665572,45.8,81723.8,0.0,-1.0,0.0,0.00042]
[1778543665816,45.8,81723.8,0.0,-1.0,0.0,0.00042]
[1778543665886,45.8,81723.5,0.0,-1.0,0.0,0.00042]
[1778543670761,45.8,81722.82,0.0,-1.0,0.0,0.00042]
[1778543670809,45.8,81722.82,0.0,-1.0,0.0,0.00042]
[1778543671928,45.8,81722.87,0.0,-1.0,0.0,0.00041]
[1778543679238,45.8,81722.83,0.0,-1.0,0.0,0.00041]
[1778543679310,45.8,81722.83,0.0,-1.0,0.0,0.00041]
[1778543679339,45.8,81729.97,0.0,-1.0,0.0,0.00043]
[1778543680283,45.8,81729.97,0.0,-1.0,0.0,0.00043]
[1778543680308,45.8,81729.97,0.0,-1.0,0.0,0.00043]
[1778543680370,45.8,81732.92,0.0,-1.0,0.0,0.00043]
[1778543684399,45.8,81732.54,0.0,-1.0,0.0,0.00043]
[1778543684559,45.8,81732.73,0.0,-1.0,0.0,0.00043]
[1778543690056,45.8,81733.05,0.0,-1.0,0.0,0.00043]
[1778543691848,45.8,81732.8,0.0,-1.0,0.0,0.00043]
[1778543692065,45.8,81732.8,0.0,-1.0,0.0,0.00043]
[1778543694931,45.8,81733.02,0.0,-1.0,0.0,0.00043]
[1778543695058,45.8,81733.02,0.0,-1.0,0.0,0.00043]
[1778543695159,45.8,81733.02,0.0,-1.0,0.0,0.00043]
[1778543696009,45.8,81733.02,0.0,-1.0,0.0,0.00043]
[1778543696061,45.8,81733.02,0.0,-1.0,0.0,0.00043]
[1778543696098,45.8,81740.15,0.0,-1.0,0.0,0.00044]
[1778543697105,45.8,81742.1,0.0,-1.0,0.0,0.00045]
[1778543707175,45.8,81742.1,0.0,-1.0,0.0,0.00045]
[1778543713244,45.8,81742.89,0.0,-1.0,0.0,0.00045]
[1778543713307,45.8,81742.89,0.0,-1.0,0.0,0.00045]
[1778543714476,45.8,81742.89,0.0,-1.0,0.0,0.00045]
[1778543714561,45.8,81742.89,0.0,-1.0,0.0,0.00045]
[1778543714662,45.8,81742.89,0.0,-1.0,0.0,0.00045]
[1778543722286,45.8,81742.15,0.0,-1.0,0.0,0.00045]
[1778543725307,45.8,81740.21,0.0,-1.0,0.0,0.00044]
[1778543725858,45.8,81740.21,0.0,-1.0,0.0,0.00044]
[1778543726065,45.8,81740.21,0.0,-1.0,0.0,0.00044]
[1778543727649,45.8,81741.18,0.0,-1.0,0.0,0.00045]
[1778543727812,45.8,81741.18,0.0,-1.0,0.0,0.00045]
[1778543728328,45.8,81741.22,0.0,-1.0,0.0,0.00045]
[1778543733363,45.8,81740.98,0.0,-1.0,0.0,0.00044]
[1778543738401,45.8,81740.72,0.0,-1.0,0.0,0.00043]
[1778543743435,45.8,81741.38,0.0,-1.0,0.0,0.00044]
[1778543743979,45.8,81741.38,0.0,-1.0,0.0,0.00044]
[1778543744058,45.8,81741.38,0.0,-1.0,0.0,0.00044]
[1778543749477,45.8,81741.07,0.0,-1.0,0.0,0.00044]
[1778543754512,45.8,81740.82,0.0,-1.0,0.0,0.00043]
[1778543755519,45.8,81742.78,0.0,-1.0,0.0,0.00044]
[1778543756716,45.8,81742.78,0.0,-1.0,0.0,0.00044]
[1778543756811,45.8,81742.78,0.0,-1.0,0.0,0.00044]
[1778543758149,45.8,81743.72,0.0,-1.0,0.0,0.00044]
[1778543758312,45.8,81743.72,0.0,-1.0,0.0,0.00044]
[1778543758413,45.8,81743.72,0.0,-1.0,0.0,0.00044]
[1778543762069,45.8,81743.75,0.0,-1.0,0.0,0.00044]
[1778543762309,45.8,81743.75,0.0,-1.0,0.0,0.00044]
[1778543762334,45.8,81740.16,0.0,-1.0,0.0,0.00043]
[1778543765589,45.8,81742.2,0.0,-1.0,0.0,0.00044]
[1778543767606,45.8,81742.13,0.0,-1.0,0.0,0.00044]
[1778543767809,45.8,81742.13,0.0,-1.0,0.0,0.00044]
[1778543767910,45.8,81742.18,0.0,-1.0,0.0,0.00044]
[1778543769617,45.8,81738.37,0.0,-1.0,0.0,0.00043]
[1778543770624,45.8,81734.43,0.0,-1.0,0.0,0.00042]
[1778543775659,45.8,81734.55,0.0,-1.0,0.0,0.00042]
[1778543780694,45.8,81734.34,0.0,-1.0,0.0,0.00042]
[1778543781514,45.8,81734.34,0.0,-1.0,0.0,0.00042]
[1778543787743,45.8,81734.42,0.0,-1.0,0.0,0.00042]
[1778543790435,45.8,81734.1,0.0,-1.0,0.0,0.00042]
[1778543790558,45.8,81734.1,0.0,-1.0,0.0,0.00042]
[1778543790764,45.8,81734.06,0.0,-1.0,0.0,0.00042]
[1778543793785,45.8,81734.16,0.0,-1.0,0.0,0.00041]
[1778543797813,45.8,81741.07,0.0,-1.0,0.0,0.00043]
[1778543802848,45.8,81742.21,0.0,-1.0,0.0,0.00043]
[1778543807883,45.8,81742.41,0.0,-1.0,0.0,0.00043]
[1778543812918,45.8,81742.42,0.0,-1.0,0.0,0.00043]
[1778543815385,45.8,81742.37,0.0,-1.0,0.0,0.00043]
[1778543816064,45.8,81741.44,0.0,-1.0,0.0,0.00043]
[1778543817953,45.8,81742.78,0.0,-1.0,0.0,0.00043]
[1778543820350,45.8,81742.78,0.0,-1.0,0.0,0.00043]
[1778543820355,45.8,81742.78,0.0,-1.0,0.0,0.00043]
[1778543820378,45.8,81745.76,0.0,-1.0,0.0,0.00043]
[1778543820558,45.8,81745.76,0.0,-1.0,0.0,0.00043]
[1778543823995,45.8,81748.49,0.0,-1.0,0.0,0.00044]
[1778543825007,45.8,81752.49,0.0,-1.0,0.0,0.00045]
[1778543826198,45.8,81752.49,0.0,-1.0,0.0,0.00045]
[1778543826311,45.8,81752.49,0.0,-1.0,0.0,0.00045]
[1778543826560,45.8,81752.09,0.0,-1.0,0.0,0.00044]
[1778543835073,45.8,81745.06,0.0,-1.0,0.0,0.00043]
[1778543836080,45.8,81739.24,0.0,-1.0,0.0,0.00042]
[1778543837196,45.8,81739.24,0.0,-1.0,0.0,0.00042]
[1778543837309,45.8,81739.24,0.0,-1.0,0.0,0.00042]
[1778543837543,45.8,81739.24,0.0,-1.0,0.0,0.00042]
[1778543837410,45.8,81739.01,0.0,-1.0,0.0,0.00042]
[1778543837571,45.8,81739.01,0.0,-1.0,0.0,0.00042]
[1778543841115,45.8,81737.1,0.0,-1.0,0.0,0.00042]
[1778543843403,45.8,81736.3,0.0,-1.0,0.0,0.00042]
[1778543843497,45.8,81736.3,0.0,-1.0,0.0,0.00042]
[1778543843560,45.8,81736.3,0.0,-1.0,0.0,0.00042]
[1778543843543,45.8,81736.3,0.0,-1.0,0.0,0.00042]
[1778543848164,45.8,81733.02,0.0,-1.0,0.0,0.00041]
[1778543849348,45.8,81733.02,0.0,-1.0,0.0,0.00041]
[1778543849407,45.8,81733.02,0.0,-1.0,0.0,0.00041]
[1778543849566,45.8,81733.02,0.0,-1.0,0.0,0.00041]
[1778543849449,45.8,81731.12,0.0,-1.0,0.0,0.00041]
[1778543851185,45.8,81728.89,0.0,-1.0,0.0,0.0004]
[1778543861255,45.8,81727.88,0.0,-1.0,0.0,0.0004]
[1778543862171,45.8,81727.88,0.0,-1.0,0.0,0.0004]
[1778543862310,45.8,81727.88,0.0,-1.0,0.0,0.0004]
[1778543862352,45.8,81727.88,0.0,-1.0,0.0,0.0004]
[1778543862561,45.8,81727.88,0.0,-1.0,0.0,0.0004]
[1778543862411,45.8,81727.54,0.0,-1.0,0.0,0.00039]
[1778543864276,45.8,81730.31,0.0,-1.0,0.0,0.0004]
[1778543865156,45.8,81730.31,0.0,-1.0,0.0,0.0004]
[1778543865308,45.8,81730.31,0.0,-1.0,0.0,0.0004]
[1778543865353,45.8,81729.79,0.0,-1.0,0.0,0.0004]
[1778543866568,45.8,81729.79,0.0,-1.0,0.0,0.0004]
[1778543866811,45.8,81730.46,0.0,-1.0,0.0,0.0004]
[1778543872332,45.8,81729.0,0.0,-1.0,0.0,0.0004]
[1778543877367,45.8,81729.18,0.0,-1.0,0.0,0.0004]
[1778543878984,45.8,81729.05,0.0,-1.0,0.0,0.0004]
[1778543879063,45.8,81729.05,0.0,-1.0,0.0,0.0004]
[1778543879107,45.8,81729.05,0.0,-1.0,0.0,0.0004]
[1778543879313,45.8,81729.05,0.0,-1.0,0.0,0.0004]
[1778543879381,45.8,81728.91,0.0,-1.0,0.0,0.0004]
[1778543884416,45.8,81728.68,0.0,-1.0,0.0,0.0004]
[1778543887438,45.8,81730.77,0.0,-1.0,0.0,0.0004]
[1778543890459,45.8,81732.7,0.0,-1.0,0.0,0.0004]
[1778543891512,45.8,81732.7,0.0,-1.0,0.0,0.0004]
[1778543891558,45.8,81732.7,0.0,-1.0,0.0,0.0004]
[1778543891466,45.8,81731.46,0.0,-1.0,0.0,0.0004]
[1778543892478,45.8,81731.46,0.0,-1.0,0.0,0.0004]
[1778543892558,45.8,81731.46,0.0,-1.0,0.0,0.0004]
[1778543892597,45.8,81731.46,0.0,-1.0,0.0,0.0004]
[1778543898515,45.8,81731.28,0.0,-1.0,0.0,0.0004]
[1778543900529,45.8,81735.78,0.0,-1.0,0.0,0.00041]
[1778543902543,45.8,81737.33,0.0,-1.0,0.0,0.00041]
[1778543905126,45.8,81736.35,0.0,-1.0,0.0,0.00041]
[1778543905177,45.8,81736.35,0.0,-1.0,0.0,0.00041]
[1778543905308,45.8,81736.35,0.0,-1.0,0.0,0.00041]
[1778543905409,45.8,81736.35,0.0,-1.0,0.0,0.00041]
[1778543910599,45.8,81737.1,0.0,-1.0,0.0,0.00041]
[1778543911606,45.8,81737.24,0.0,-1.0,0.0,0.0004]
[1778543916626,45.8,81737.03,0.0,-1.0,0.0,0.0004]
[1778543919917,45.8,81736.7,0.0,-1.0,0.0,0.0004]
[1778543919994,45.8,81736.7,0.0,-1.0,0.0,0.0004]
[1778543920066,45.8,81736.7,0.0,-1.0,0.0,0.0004]
[1778543920167,45.8,81736.09,0.0,-1.0,0.0,0.0004]
[1778543920669,45.8,81734.41,0.0,-1.0,0.0,0.0004]
[1778543929732,45.8,81733.77,0.0,-1.0,0.0,0.0004]
[1778543932377,45.8,81733.34,0.0,-1.0,0.0,0.0004]
[1778543932426,45.8,81733.34,0.0,-1.0,0.0,0.0004]
[1778543932559,45.8,81733.34,0.0,-1.0,0.0,0.0004]
[1778543932598,45.8,81732.89,0.0,-1.0,0.0,0.00039]
[1778543937788,45.8,81732.15,0.0,-1.0,0.0,0.00039]
[1778543941816,45.8,81730.93,0.0,-1.0,0.0,0.00039]
[1778543943664,45.8,81730.93,0.0,-1.0,0.0,0.00039]
[1778543943744,45.8,81730.52,0.0,-1.0,0.0,0.00039]
[1778543943809,45.8,81730.52,0.0,-1.0,0.0,0.00039]
[1778543943830,45.8,81730.53,0.0,-1.0,0.0,0.00039]
[1778543948865,45.8,81731.1,0.0,-1.0,0.0,0.00039]
[1778543953900,45.8,81732.67,0.0,-1.0,0.0,0.00039]
[1778543955305,45.8,81732.67,0.0,-1.0,0.0,0.00039]
[1778543955311,45.8,81732.67,0.0,-1.0,0.0,0.00039]
[1778543955559,45.8,81732.67,0.0,-1.0,0.0,0.00039]
[1778543955638,45.8,81731.71,0.0,-1.0,0.0,0.00039]
[1778543960949,45.8,81731.56,0.0,-1.0,0.0,0.00039]
[1778543965984,45.8,81732.13,0.0,-1.0,0.0,0.00039]
[1778543967922,45.8,81732.34,0.0,-1.0,0.0,0.00039]
[1778543967974,45.8,81732.34,0.0,-1.0,0.0,0.00039]
[1778543968061,45.8,81732.34,0.0,-1.0,0.0,0.00039]
[1778543968162,45.8,81732.32,0.0,-1.0,0.0,0.00039]
[1778543971021,45.8,81732.05,0.0,-1.0,0.0,0.00038]
[1778543972028,45.8,81730.05,0.0,-1.0,0.0,0.00038]
[1778543973035,45.8,81727.77,0.0,-1.0,0.0,0.00038]
[1778543973777,45.8,81727.77,0.0,-1.0,0.0,0.00038]
[1778543973782,45.8,81727.77,0.0,-1.0,0.0,0.00038]
[1778543973810,45.8,81727.77,0.0,-1.0,0.0,0.00038]
[1778543973878,45.8,81727.77,0.0,-1.0,0.0,0.00038]
[1778543980086,45.8,81727.84,0.0,-1.0,0.0,0.00038]
[1778543982099,45.8,81729.5,0.0,-1.0,0.0,0.00038]
[1778543984320,45.8,81729.33,0.0,-1.0,0.0,0.00038]
[1778543984417,45.8,81729.33,0.0,-1.0,0.0,0.00038]
[1778543984558,45.8,81729.33,0.0,-1.0,0.0,0.00038]
[1778543984659,45.8,81729.33,0.0,-1.0,0.0,0.00038]
[1778543990155,45.8,81728.52,0.0,-1.0,0.0,0.00038]
[1778543992433,45.8,81729.06,0.0,-1.0,0.0,0.00038]
[1778543992510,45.8,81729.06,0.0,-1.0,0.0,0.00038]
[1778543992559,45.8,81729.06,0.0,-1.0,0.0,0.00038]
[1778543992604,45.8,81729.29,0.0,-1.0,0.0,0.00038]
[1778543998211,45.8,81728.76,0.0,-1.0,0.0,0.00038]
[1778544000225,45.8,81728.14,0.0,-1.0,0.0,0.00038]
[1778544003442,45.8,81729.83,0.0,-1.0,0.0,0.00038]
[1778544003577,45.8,81729.83,0.0,-1.0,0.0,0.00038]
[1778544003587,45.8,81728.92,0.0,-1.0,0.0,0.00038]
[1778544004254,45.8,81721.5,0.0,-1.0,0.0,0.00037]
[1778544005261,45.8,81718.13,0.0,-1.0,0.0,0.00036]
[1778544007615,45.8,81718.15,0.0,-1.0,0.0,0.00036]
[1778544007814,45.8,81717.59,0.0,-1.0,0.0,0.00036]
[1778544010061,45.8,81718.58,0.0,-1.0,0.0,0.00036]
[1778544010296,45.8,81718.33,0.0,-1.0,0.0,0.00036]
[1778544011303,45.8,81717.16,0.0,-1.0,0.0,0.00036]
[1778544012608,45.8,81717.16,0.0,-1.0,0.0,0.00036]
[1778544012674,45.8,81717.16,0.0,-1.0,0.0,0.00036]
[1778544012645,45.8,81718.43,0.0,-1.0,0.0,0.00036]
[1778544012809,45.8,81718.43,0.0,-1.0,0.0,0.00036]
[1778544013317,45.8,81715.7,0.0,-1.0,0.0,0.00036]
[1778544015335,45.8,81717.04,0.0,-1.0,0.0,0.00036]
[1778544016338,45.8,81718.26,0.0,-1.0,0.0,0.00036]
[1778544016892,45.8,81718.26,0.0,-1.0,0.0,0.00036]
[1778544017064,45.8,81718.26,0.0,-1.0,0.0,0.00036]
[1778544017345,45.8,81715.86,0.0,-1.0,0.0,0.00036]
[1778544019221,45.8,81715.6,0.0,-1.0,0.0,0.00036]
[1778544019310,45.8,81715.6,0.0,-1.0,0.0,0.00036]
[1778544019359,45.8,81715.16,0.0,-1.0,0.0,0.00036]
[1778544021373,45.8,81717.88,0.0,-1.0,0.0,0.00036]
[1778544022329,45.8,81717.88,0.0,-1.0,0.0,0.00036]
[1778544022559,45.8,81717.88,0.0,-1.0,0.0,0.00036]
[1778544022601,45.8,81719.63,0.0,-1.0,0.0,0.00037]
[1778544023387,45.8,81718.34,0.0,-1.0,0.0,0.00036]
[1778544027059,45.8,81717.69,0.0,-1.0,0.0,0.00036]
[1778544027309,45.8,81717.69,0.0,-1.0,0.0,0.00036]
[1778544027415,45.8,81717.62,0.0,-1.0,0.0,0.00036]
[1778544031445,45.8,81717.52,0.0,-1.0,0.0,0.00035]
[1778544034020,45.8,81717.48,0.0,-1.0,0.0,0.00035]
[1778544034059,45.8,81717.48,0.0,-1.0,0.0,0.00035]
[1778544036479,45.8,81715.36,0.0,-1.0,0.0,0.00035]
[1778544037486,45.8,81694.68,0.0,-1.0,0.0,0.00032]
[1778544038493,45.8,81694.8,0.0,-1.0,0.0,0.00032]
[1778544039500,45.8,81693.54,0.0,-1.0,0.0,0.00032]
[1778544040507,45.8,81694.78,0.0,-1.0,0.0,0.00032]
[1778544041553,45.8,81694.78,0.0,-1.0,0.0,0.00032]
[1778544041673,45.8,81694.78,0.0,-1.0,0.0,0.00032]
[1778544041655,45.8,81694.21,0.0,-1.0,0.0,0.00032]
[1778544041809,45.8,81694.21,0.0,-1.0,0.0,0.00032]
[1778544042526,45.8,81689.48,0.0,-1.0,0.0,0.00032]
[1778544043533,45.8,81686.45,0.0,-1.0,0.0,0.00031]
[1778544044580,45.8,81686.45,0.0,-1.0,0.0,0.00031]
[1778544044627,45.8,81685.11,0.0,-1.0,0.0,0.00031]
[1778544044809,45.8,81685.11,0.0,-1.0,0.0,0.00031]
[1778544045547,45.8,81681.7,0.0,-1.0,0.0,0.00031]
[1778544046554,45.8,81680.53,0.0,-1.0,0.0,0.00031]
[1778544047714,45.8,81680.53,0.0,-1.0,0.0,0.00031]
[1778544047808,45.8,81680.17,0.0,-1.0,0.0,0.00031]
[1778544048568,45.8,81680.38,0.0,-1.0,0.0,0.00031]
[1778544052600,45.8,81674.24,0.0,-1.0,0.0,0.0003]
[1778544053607,45.8,81671.82,0.0,-1.0,0.0,0.0003]
[1778544054614,45.8,81670.59,0.0,-1.0,0.0,0.00029]
[1778544055621,45.8,81664.67,0.0,-1.0,0.0,0.00029]
[1778544056628,45.8,81660.6,0.0,-1.0,0.0,0.00028]
[1778544058945,45.8,81660.53,0.0,-1.0,0.0,0.00028]
[1778544059057,45.8,81660.53,0.0,-1.0,0.0,0.00028]
[1778544062670,45.8,81655.21,0.0,-1.0,0.0,0.00028]
[1778544063677,45.8,81654.01,0.0,-1.0,0.0,0.00027]
[1778544064684,45.8,81652.37,0.0,-1.0,0.0,0.00027]
[1778544065691,45.8,81650.22,0.0,-1.0,0.0,0.00027]
[1778544066162,45.8,81650.22,0.0,-1.0,0.0,0.00027]
[1778544066309,45.8,81650.22,0.0,-1.0,0.0,0.00027]
[1778544066455,45.8,81650.22,0.0,-1.0,0.0,0.00027]
[1778544066558,45.8,81650.22,0.0,-1.0,0.0,0.00027]
[1778544066699,45.8,81649.92,0.0,-1.0,0.0,0.00027]
[1778544067705,45.8,81644.51,0.0,-1.0,0.0,0.00026]
[1778544068712,45.8,81637.78,0.0,-1.0,0.0,0.00026]
[1778544069719,45.8,81635.55,0.0,-1.0,0.0,0.00025]
[1778544071734,45.8,81635.62,0.0,-1.0,0.0,0.00025]
[1778544072007,45.8,81635.62,0.0,-1.0,0.0,0.00025]
[1778544072058,45.8,81635.62,0.0,-1.0,0.0,0.00025]
[1778544072390,45.8,81635.62,0.0,-1.0,0.0,0.00025]
[1778544072428,45.8,81635.62,0.0,-1.0,0.0,0.00025]
[1778544072740,45.8,81639.33,0.0,-1.0,0.0,0.00026]
[1778544073750,45.8,81655.23,0.0,-1.0,0.0,0.00028]
[1778544074756,45.8,81666.03,0.0,-1.0,0.0,0.00029]
[1778544075763,45.8,81668.68,0.0,-1.0,0.0,0.00029]
[1778544076773,45.8,81677.58,0.0,-1.0,0.0,0.0003]
[1778544077780,45.8,81673.17,0.0,-1.0,0.0,0.0003]
[1778544078787,45.8,81670.45,0.0,-1.0,0.0,0.00029]
[1778544079794,45.8,81669.28,0.0,-1.0,0.0,0.00029]
[1778544080839,45.8,81669.31,0.0,-1.0,0.0,0.00029]
[1778544081059,45.8,81669.31,0.0,-1.0,0.0,0.00029]
[1778544081279,45.8,81669.31,0.0,-1.0,0.0,0.00029]
[1778544081308,45.8,81669.31,0.0,-1.0,0.0,0.00029]
[1778544081380,45.8,81669.31,0.0,-1.0,0.0,0.00029]
[1778544085434,45.8,81669.62,0.0,-1.0,0.0,0.00029]
[1778544085559,45.8,81669.62,0.0,-1.0,0.0,0.00029]
[1778544086458,45.8,81668.96,0.0,-1.0,0.0,0.00029]
[1778544086558,45.8,81668.96,0.0,-1.0,0.0,0.00029]
[1778544086647,45.8,81668.22,0.0,-1.0,0.0,0.00029]
[1778544091878,45.8,81667.9,0.0,-1.0,0.0,0.00028]
[1778544095906,45.8,81669.91,0.0,-1.0,0.0,0.00029]
[1778544096914,45.8,81678.35,0.0,-1.0,0.0,0.0003]
[1778544097955,45.8,81678.35,0.0,-1.0,0.0,0.0003]
[1778544098059,45.8,81678.35,0.0,-1.0,0.0,0.0003]
[1778544098160,45.8,81681.02,0.0,-1.0,0.0,0.0003]
[1778544099934,45.8,81683.42,0.0,-1.0,0.0,0.0003]
[1778544100941,45.8,81681.11,0.0,-1.0,0.0,0.0003]
[1778544103201,45.8,81680.99,0.0,-1.0,0.0,0.0003]
[1778544103307,45.8,81680.99,0.0,-1.0,0.0,0.0003]
[1778544103488,45.8,81680.99,0.0,-1.0,0.0,0.0003]
[1778544103557,45.8,81680.99,0.0,-1.0,0.0,0.0003]
[1778544103650,45.8,81681.97,0.0,-1.0,0.0,0.0003]
[1778544105977,45.8,81680.67,0.0,-1.0,0.0,0.0003]
[1778544109653,45.8,81680.75,0.0,-1.0,0.0,0.0003]
[1778544109717,45.8,81680.75,0.0,-1.0,0.0,0.0003]
[1778544109812,45.8,81680.75,0.0,-1.0,0.0,0.0003]
[1778544109814,45.8,81679.85,0.0,-1.0,0.0,0.0003]
[1778544110010,45.8,81676.11,0.0,-1.0,0.0,0.00029]
[1778544111012,45.8,81679.69,0.0,-1.0,0.0,0.0003]
[1778544112060,45.8,81679.69,0.0,-1.0,0.0,0.0003]
[1778544117054,45.8,81684.47,0.0,-1.0,0.0,0.0003]
[1778544118379,45.8,81684.47,0.0,-1.0,0.0,0.0003]
[1778544118559,45.8,81684.47,0.0,-1.0,0.0,0.0003]
[1778544118700,45.8,81684.47,0.0,-1.0,0.0,0.0003]
[1778544118809,45.8,81684.47,0.0,-1.0,0.0,0.0003]
[1778544118744,45.8,81691.13,0.0,-1.0,0.0,0.00031]
[1778544119068,45.8,81693.49,0.0,-1.0,0.0,0.00031]
[1778544120075,45.8,81692.44,0.0,-1.0,0.0,0.00031]
[1778544122089,45.8,81693.4,0.0,-1.0,0.0,0.00031]
[1778544123748,45.8,81693.4,0.0,-1.0,0.0,0.00031]
[1778544123811,45.8,81693.4,0.0,-1.0,0.0,0.00031]
[1778544127124,45.8,81690.99,0.0,-1.0,0.0,0.00031]
[1778544128716,45.8,81690.99,0.0,-1.0,0.0,0.00031]
[1778544128809,45.8,81690.99,0.0,-1.0,0.0,0.00031]
[1778544128781,45.8,81689.17,0.0,-1.0,0.0,0.00031]
[1778544129188,45.8,81689.17,0.0,-1.0,0.0,0.00031]
[1778544129309,45.8,81689.17,0.0,-1.0,0.0,0.00031]
[1778544129411,45.8,81690.6,0.0,-1.0,0.0,0.00031]
[1778544134179,45.8,81691.31,0.0,-1.0,0.0,0.00031]
[1778544134307,45.8,81691.31,0.0,-1.0,0.0,0.00031]
[1778544134462,45.8,81691.31,0.0,-1.0,0.0,0.00031]
[1778544134558,45.8,81691.31,0.0,-1.0,0.0,0.00031]
[1778544134629,45.8,81690.32,0.0,-1.0,0.0,0.00031]
[1778544136193,45.8,81692.93,0.0,-1.0,0.0,0.00031]
[1778544137200,45.8,81691.58,0.0,-1.0,0.0,0.00031]
[1778544137951,45.8,81691.58,0.0,-1.0,0.0,0.00031]
[1778544138060,45.8,81691.58,0.0,-1.0,0.0,0.00031]
[1778544138207,45.8,81692.3,0.0,-1.0,0.0,0.00031]
[1778544141836,45.8,81692.87,0.0,-1.0,0.0,0.00031]
[1778544141228,45.8,81691.72,0.0,-1.0,0.0,0.00031]
[1778544142058,45.8,81691.72,0.0,-1.0,0.0,0.00031]
[1778544146142,45.8,81692.4,0.0,-1.0,0.0,0.00031]
[1778544146309,45.8,81692.4,0.0,-1.0,0.0,0.00031]
[1778544146326,45.8,81691.28,0.0,-1.0,0.0,0.00031]
[1778544147176,45.8,81691.28,0.0,-1.0,0.0,0.00031]
[1778544147308,45.8,81691.28,0.0,-1.0,0.0,0.00031]
[1778544147409,45.8,81692.47,0.0,-1.0,0.0,0.00031]
[1778544148277,45.8,81695.45,0.0,-1.0,0.0,0.00032]
[1778544149284,45.8,81698.27,0.0,-1.0,0.0,0.00032]
[1778544150255,45.8,81698.27,0.0,-1.0,0.0,0.00032]
[1778544150308,45.8,81698.27,0.0,-1.0,0.0,0.00032]
[1778544150356,45.8,81700.14,0.0,-1.0,0.0,0.00032]
[1778544151298,45.8,81700.7,0.0,-1.0,0.0,0.00032]
[1778544153312,45.8,81703.27,0.0,-1.0,0.0,0.00032]
[1778544154319,45.8,81707.18,0.0,-1.0,0.0,0.00033]
[1778544155704,45.8,81707.18,0.0,-1.0,0.0,0.00033]
[1778544155810,45.8,81707.18,0.0,-1.0,0.0,0.00033]
[1778544155809,45.8,81711.45,0.0,-1.0,0.0,0.00033]
[1778544156333,45.8,81723.61,0.0,-1.0,0.0,0.00035]
[1778544157340,45.8,81728.44,0.0,-1.0,0.0,0.00035]
[1778544159354,45.8,81726.23,0.0,-1.0,0.0,0.00035]
[1778544160361,45.8,81728.61,0.0,-1.0,0.0,0.00035]
[1778544161368,45.8,81731.14,0.0,-1.0,0.0,0.00036]
[1778544162375,45.8,81735.66,0.0,-1.0,0.0,0.00036]
[1778544163578,45.8,81735.66,0.0,-1.0,0.0,0.00036]
[1778544163809,45.8,81735.66,0.0,-1.0,0.0,0.00036]
[1778544164389,45.8,81741.96,0.0,-1.0,0.0,0.00037]
[1778544165396,45.8,81743.81,0.0,-1.0,0.0,0.00038]
[1778544166403,45.8,81744.87,0.0,-1.0,0.0,0.00038]
[1778544166976,45.8,81744.87,0.0,-1.0,0.0,0.00038]
[1778544167060,45.8,81744.87,0.0,-1.0,0.0,0.00038]
[1778544168417,45.8,81741.17,0.0,-1.0,0.0,0.00037]
[1778544169599,45.8,81741.17,0.0,-1.0,0.0,0.00037]
[1778544169807,45.8,81741.17,0.0,-1.0,0.0,0.00037]
[1778544169870,45.8,81736.8,0.0,-1.0,0.0,0.00037]
[1778544170502,45.8,81736.8,0.0,-1.0,0.0,0.00037]
[1778544170558,45.8,81736.8,0.0,-1.0,0.0,0.00037]
[1778544170583,45.8,81734.64,0.0,-1.0,0.0,0.00036]
[1778544171438,45.8,81735.59,0.0,-1.0,0.0,0.00036]
[1778544172445,45.8,81736.64,0.0,-1.0,0.0,0.00037]
[1778544176798,45.8,81736.2,0.0,-1.0,0.0,0.00037]
[1778544176807,45.8,81736.2,0.0,-1.0,0.0,0.00037]
[1778544176899,45.8,81739.53,0.0,-1.0,0.0,0.00037]
[1778544177438,45.8,81739.53,0.0,-1.0,0.0,0.00037]
[1778544177557,45.8,81739.53,0.0,-1.0,0.0,0.00037]
[1778544177652,45.8,81743.0,0.0,-1.0,0.0,0.00038]
[1778544180848,45.8,81742.94,0.0,-1.0,0.0,0.00038]
[1778544180905,45.8,81743.55,0.0,-1.0,0.0,0.00038]
[1778544180939,45.8,81743.55,0.0,-1.0,0.0,0.00038]
[1778544181808,45.8,81743.55,0.0,-1.0,0.0,0.00038]
[1778544181514,45.8,81751.01,0.0,-1.0,0.0,0.00039]
[1778544182073,45.8,81751.01,0.0,-1.0,0.0,0.00039]
[1778544182521,45.8,81752.87,0.0,-1.0,0.0,0.00039]
[1778544183528,45.8,81760.96,0.0,-1.0,0.0,0.0004]
[1778544184535,45.8,81760.8,0.0,-1.0,0.0,0.0004]
[1778544185542,45.8,81765.74,0.0,-1.0,0.0,0.00041]
[1778544186549,45.8,81773.25,0.0,-1.0,0.0,0.00042]
[1778544187556,45.8,81769.8,0.0,-1.0,0.0,0.00042]
[1778544188705,45.8,81769.8,0.0,-1.0,0.0,0.00042]
[1778544188808,45.8,81769.8,0.0,-1.0,0.0,0.00042]
[1778544188909,45.8,81767.15,0.0,-1.0,0.0,0.00041]
[1778544191584,45.8,81766.12,0.0,-1.0,0.0,0.00041]
[1778544195841,45.8,81765.9,0.0,-1.0,0.0,0.00041]
[1778544195887,45.8,81762.17,0.0,-1.0,0.0,0.00041]
[1778544196073,45.8,81762.17,0.0,-1.0,0.0,0.00041]
[1778544196193,45.8,81762.17,0.0,-1.0,0.0,0.00041]
[1778544196308,45.8,81762.17,0.0,-1.0,0.0,0.00041]
[1778544196619,45.8,81762.12,0.0,-1.0,0.0,0.00041]
[1778544198633,45.8,81758.25,0.0,-1.0,0.0,0.0004]
[1778544199640,45.8,81754.06,0.0,-1.0,0.0,0.00039]
[1778544200628,45.8,81754.06,0.0,-1.0,0.0,0.00039]
[1778544200807,45.8,81754.06,0.0,-1.0,0.0,0.00039]
[1778544207696,45.8,81753.49,0.0,-1.0,0.0,0.00039]
[1778544209710,45.8,81751.89,0.0,-1.0,0.0,0.00039]
[1778544210877,45.8,81750.79,0.0,-1.0,0.0,0.00039]
[1778544212731,45.8,81747.41,0.0,-1.0,0.0,0.00037]
[1778544213738,45.8,81746.42,0.0,-1.0,0.0,0.00037]
[1778544214065,45.8,81746.42,0.0,-1.0,0.0,0.00037]
[1778544214745,45.8,81746.23,0.0,-1.0,0.0,0.00037]
[1778544219328,45.8,81746.0,0.0,-1.0,0.0,0.00037]
[1778544219557,45.8,81746.0,0.0,-1.0,0.0,0.00037]
[1778544219782,45.8,81746.53,0.0,-1.0,0.0,0.00037]
[1778544222803,45.8,81741.37,0.0,-1.0,0.0,0.00036]
[1778544223810,45.8,81739.92,0.0,-1.0,0.0,0.00036]
[1778544225824,45.8,81743.36,0.0,-1.0,0.0,0.00037]
[1778544227389,45.8,81742.25,0.0,-1.0,0.0,0.00037]
[1778544227567,45.8,81742.25,0.0,-1.0,0.0,0.00037]
[1778544232873,45.8,81742.3,0.0,-1.0,0.0,0.00037]
[1778544234887,45.8,81740.32,0.0,-1.0,0.0,0.00036]
[1778544238376,45.8,81741.18,0.0,-1.0,0.0,0.00036]
[1778544238559,45.8,81741.18,0.0,-1.0,0.0,0.00036]
[1778544238810,45.8,81741.18,0.0,-1.0,0.0,0.00036]
[1778544238915,45.8,81741.47,0.0,-1.0,0.0,0.00037]
[1778544243950,45.8,81741.23,0.0,-1.0,0.0,0.00036]
[1778544249360,45.8,81741.48,0.0,-1.0,0.0,0.00037]
[1778544249557,45.8,81741.48,0.0,-1.0,0.0,0.00037]
[1778544255027,45.8,81741.32,0.0,-1.0,0.0,0.00036]
[1778544260062,45.8,81739.19,0.0,-1.0,0.0,0.00036]
[1778544264314,45.8,81738.14,0.0,-1.0,0.0,0.00036]
[1778544264554,45.8,81738.14,0.0,-1.0,0.0,0.00036]
[1778544264560,45.8,81738.14,0.0,-1.0,0.0,0.00036]
[1778544264808,45.8,81738.14,0.0,-1.0,0.0,0.00036]
[1778544264912,45.8,81737.3,0.0,-1.0,0.0,0.00036]
[1778544267113,45.8,81735.97,0.0,-1.0,0.0,0.00036]
[1778544268120,45.8,81732.67,0.0,-1.0,0.0,0.00035]
[1778544269127,45.8,81729.9,0.0,-1.0,0.0,0.00035]
[1778544270078,45.8,81729.9,0.0,-1.0,0.0,0.00035]
[1778544270313,45.8,81729.9,0.0,-1.0,0.0,0.00035]
[1778544270388,45.8,81726.24,0.0,-1.0,0.0,0.00034]
[1778544271141,45.8,81727.14,0.0,-1.0,0.0,0.00034]
[1778544275169,45.8,81721.76,0.0,-1.0,0.0,0.00033]
[1778544276176,45.8,81720.28,0.0,-1.0,0.0,0.00033]
[1778544277269,45.8,81720.28,0.0,-1.0,0.0,0.00033]
[1778544277308,45.8,81720.28,0.0,-1.0,0.0,0.00033]
[1778544277447,45.8,81720.28,0.0,-1.0,0.0,0.00033]
[1778544277559,45.8,81720.28,0.0,-1.0,0.0,0.00033]
[1778544277661,45.8,81719.85,0.0,-1.0,0.0,0.00033]
[1778544283225,45.8,81722.34,0.0,-1.0,0.0,0.00033]
[1778544285239,45.8,81723.9,0.0,-1.0,0.0,0.00033]
[1778544286246,45.8,81714.2,0.0,-1.0,0.0,0.00032]
[1778544287905,45.8,81714.2,0.0,-1.0,0.0,0.00032]
[1778544287998,45.8,81713.47,0.0,-1.0,0.0,0.00032]
[1778544288063,45.8,81713.47,0.0,-1.0,0.0,0.00032]
[1778544293295,45.8,81713.67,0.0,-1.0,0.0,0.00032]
[1778544294780,45.8,81713.67,0.0,-1.0,0.0,0.00032]
[1778544294809,45.8,81713.67,0.0,-1.0,0.0,0.00032]
[1778544294836,45.8,81713.67,0.0,-1.0,0.0,0.00032]
[1778544294871,45.8,81713.92,0.0,-1.0,0.0,0.00032]
[1778544295069,45.8,81713.92,0.0,-1.0,0.0,0.00032]
[1778544300747,45.8,81713.65,0.0,-1.0,0.0,0.00032]
[1778544301351,45.8,81711.92,0.0,-1.0,0.0,0.00032]
[1778544305514,45.8,81711.85,0.0,-1.0,0.0,0.00032]
[1778544305563,45.8,81711.85,0.0,-1.0,0.0,0.00032]
[1778544306387,45.8,81714.19,0.0,-1.0,0.0,0.00032]
[1778544310414,45.8,81712.87,0.0,-1.0,0.0,0.00032]
[1778544313438,45.8,81706.82,0.0,-1.0,0.0,0.00031]
[1778544314445,45.8,81700.39,0.0,-1.0,0.0,0.0003]
[1778544316410,45.8,81700.69,0.0,-1.0,0.0,0.0003]
[1778544316560,45.8,81700.69,0.0,-1.0,0.0,0.0003]
[1778544316760,45.8,81700.69,0.0,-1.0,0.0,0.0003]
[1778544316810,45.8,81700.69,0.0,-1.0,0.0,0.0003]
[1778544316911,45.8,81700.53,0.0,-1.0,0.0,0.0003]
[1778544322506,45.8,81699.61,0.0,-1.0,0.0,0.0003]
[1778544323784,45.8,81699.61,0.0,-1.0,0.0,0.0003]
[1778544323815,45.8,81699.61,0.0,-1.0,0.0,0.0003]
[1778544326533,45.8,81697.41,0.0,-1.0,0.0,0.0003]
[1778544329971,45.8,81696.46,0.0,-1.0,0.0,0.0003]
[1778544330059,45.8,81696.46,0.0,-1.0,0.0,0.0003]
[1778544330156,45.8,81696.38,0.0,-1.0,0.0,0.0003]
[1778544330310,45.8,81696.38,0.0,-1.0,0.0,0.0003]
[1778544330561,45.8,81697.38,0.0,-1.0,0.0,0.0003]
[1778544331569,45.8,81697.3,0.0,-1.0,0.0,0.00029]
[1778544332575,45.8,81693.88,0.0,-1.0,0.0,0.00029]
[1778544333795,45.8,81693.88,0.0,-1.0,0.0,0.00029]
[1778544333810,45.8,81693.88,0.0,-1.0,0.0,0.00029]
[1778544338858,45.8,81695.16,0.0,-1.0,0.0,0.00029]
[1778544339344,45.8,81695.16,0.0,-1.0,0.0,0.00029]
[1778544339561,45.8,81695.16,0.0,-1.0,0.0,0.00029]
[1778544339792,45.8,81695.16,0.0,-1.0,0.0,0.00029]
[1778544339809,45.8,81695.16,0.0,-1.0,0.0,0.00029]
[1778544339865,45.8,81694.55,0.0,-1.0,0.0,0.00029]
[1778544343893,45.8,81696.01,0.0,-1.0,0.0,0.00029]
[1778544345907,45.8,81694.62,0.0,-1.0,0.0,0.00029]
[1778544349193,45.8,81695.13,0.0,-1.0,0.0,0.00029]
[1778544349310,45.8,81695.13,0.0,-1.0,0.0,0.00029]
[1778544354970,45.8,81693.61,0.0,-1.0,0.0,0.00029]
[1778544356306,45.8,81693.68,0.0,-1.0,0.0,0.00029]
[1778544356481,45.8,81693.68,0.0,-1.0,0.0,0.00029]
[1778544356557,45.8,81693.68,0.0,-1.0,0.0,0.00029]
[1778544356577,45.8,81693.68,0.0,-1.0,0.0,0.00029]
[1778544362243,45.8,81694.37,0.0,-1.0,0.0,0.00029]
[1778544367280,45.8,81693.64,0.0,-1.0,0.0,0.00029]
[1778544368285,45.8,81684.59,0.0,-1.0,0.0,0.00028]
[1778544369293,45.8,81679.19,0.0,-1.0,0.0,0.00027]
[1778544370590,45.8,81679.19,0.0,-1.0,0.0,0.00027]
[1778544370809,45.8,81679.19,0.0,-1.0,0.0,0.00027]
[1778544370877,45.8,81677.17,0.0,-1.0,0.0,0.00027]
[1778544371919,45.8,81677.17,0.0,-1.0,0.0,0.00027]
[1778544372061,45.8,81677.17,0.0,-1.0,0.0,0.00027]
[1778544372162,45.8,81676.97,0.0,-1.0,0.0,0.00027]
[1778544377350,45.8,81676.87,0.0,-1.0,0.0,0.00027]
[1778544379364,45.8,81674.04,0.0,-1.0,0.0,0.00027]
[1778544381378,45.8,81671.75,0.0,-1.0,0.0,0.00026]
[1778544382784,45.8,81671.75,0.0,-1.0,0.0,0.00026]
[1778544382810,45.8,81671.75,0.0,-1.0,0.0,0.00026]
[1778544385406,45.8,81673.19,0.0,-1.0,0.0,0.00026]
[1778544388028,45.8,81672.22,0.0,-1.0,0.0,0.00026]
[1778544388062,45.8,81672.22,0.0,-1.0,0.0,0.00026]
[1778544388129,45.8,81672.48,0.0,-1.0,0.0,0.00026]
[1778544391376,45.8,81671.55,0.0,-1.0,0.0,0.00026]
[1778544391561,45.8,81671.55,0.0,-1.0,0.0,0.00026]
[1778544391628,45.8,81670.15,0.0,-1.0,0.0,0.00026]
[1778544395476,45.8,81671.98,0.0,-1.0,0.0,0.00026]
[1778544397526,45.8,81671.2,0.0,-1.0,0.0,0.00026]
[1778544397559,45.8,81671.2,0.0,-1.0,0.0,0.00026]
[1778544397871,45.8,81671.2,0.0,-1.0,0.0,0.00026]
[1778544398069,45.8,81671.2,0.0,-1.0,0.0,0.00026]
[1778544398140,45.8,81670.99,0.0,-1.0,0.0,0.00026]
[1778544400511,45.8,81669.59,0.0,-1.0,0.0,0.00025]
[1778544405641,45.8,81668.93,0.0,-1.0,0.0,0.00025]
[1778544405811,45.8,81668.93,0.0,-1.0,0.0,0.00025]
[1778544411588,45.8,81668.92,0.0,-1.0,0.0,0.00025]
[1778544412595,45.8,81666.01,0.0,-1.0,0.0,0.00025]
[1778544413602,45.8,81659.32,0.0,-1.0,0.0,0.00024]
[1778544415238,45.8,81658.62,0.0,-1.0,0.0,0.00024]
[1778544415313,45.8,81658.62,0.0,-1.0,0.0,0.00024]
[1778544415705,45.8,81658.62,0.0,-1.0,0.0,0.00024]
[1778544415809,45.8,81658.62,0.0,-1.0,0.0,0.00024]
[1778544415910,45.8,81658.33,0.0,-1.0,0.0,0.00024]
[1778544418638,45.8,81659.95,0.0,-1.0,0.0,0.00024]
[1778544420759,45.8,81659.43,0.0,-1.0,0.0,0.00024]
[1778544420810,45.8,81659.43,0.0,-1.0,0.0,0.00024]
[1778544426694,45.8,81658.41,0.0,-1.0,0.0,0.00024]
[1778544430722,45.8,81660.12,0.0,-1.0,0.0,0.00024]
[1778544435757,45.8,81660.04,0.0,-1.0,0.0,0.00024]
[1778544440251,45.8,81660.04,0.0,-1.0,0.0,0.00024]
[1778544440309,45.8,81660.04,0.0,-1.0,0.0,0.00024]
[1778544440706,45.8,81660.04,0.0,-1.0,0.0,0.00024]
[1778544440811,45.8,81660.04,0.0,-1.0,0.0,0.00024]
[1778544440866,45.8,81660.59,0.0,-1.0,0.0,0.00025]
[1778544443813,45.8,81662.98,0.0,-1.0,0.0,0.00025]
[1778544444820,45.8,81664.46,0.0,-1.0,0.0,0.00025]
[1778544445827,45.8,81661.68,0.0,-1.0,0.0,0.00025]
[1778544446366,45.8,81661.68,0.0,-1.0,0.0,0.00025]
[1778544446558,45.8,81661.68,0.0,-1.0,0.0,0.00025]
[1778544447841,45.8,81653.32,0.0,-1.0,0.0,0.00024]
[1778544449245,45.8,81653.32,0.0,-1.0,0.0,0.00024]
[1778544448849,45.8,81654.36,0.0,-1.0,0.0,0.00024]
[1778544449310,45.8,81654.36,0.0,-1.0,0.0,0.00024]
[1778544449333,45.8,81654.36,0.0,-1.0,0.0,0.00024]
[1778544449558,45.8,81654.36,0.0,-1.0,0.0,0.00024]
[1778544449856,45.8,81653.84,0.0,-1.0,0.0,0.00024]
[1778544451870,45.8,81653.71,0.0,-1.0,0.0,0.00023]
[1778544456905,45.8,81653.02,0.0,-1.0,0.0,0.00023]
[1778544461940,45.8,81653.8,0.0,-1.0,0.0,0.00023]
[1778544464059,45.8,81653.81,0.0,-1.0,0.0,0.00023]
[1778544464130,45.8,81649.64,0.0,-1.0,0.0,0.00023]
[1778544464309,45.8,81649.64,0.0,-1.0,0.0,0.00023]
[1778544465968,45.8,81645.71,0.0,-1.0,0.0,0.00023]
[1778544466975,45.8,81632.56,0.0,-1.0,0.0,0.00021]
[1778544467982,45.8,81630.97,0.0,-1.0,0.0,0.00021]
[1778544469790,45.8,81630.69,0.0,-1.0,0.0,0.00021]
[1778544469810,45.8,81630.69,0.0,-1.0,0.0,0.00021]
[1778544470461,45.8,81630.78,0.0,-1.0,0.0,0.00021]
[1778544470558,45.8,81630.78,0.0,-1.0,0.0,0.00021]
[1778544471021,45.8,81635.56,0.0,-1.0,0.0,0.00022]
[1778544476058,45.8,81636.29,0.0,-1.0,0.0,0.00022]
[1778544478072,45.8,81640.5,0.0,-1.0,0.0,0.00022]
[1778544479079,45.8,81648.59,0.0,-1.0,0.0,0.00023]
[1778544479367,45.8,81648.59,0.0,-1.0,0.0,0.00023]
[1778544479559,45.8,81648.59,0.0,-1.0,0.0,0.00023]
[1778544480086,45.8,81648.7,0.0,-1.0,0.0,0.00023]
[1778544481093,45.8,81650.16,0.0,-1.0,0.0,0.00023]
[1778544482100,45.8,81652.03,0.0,-1.0,0.0,0.00023]
[1778544483836,45.8,81652.74,0.0,-1.0,0.0,0.00023]
[1778544484060,45.8,81652.74,0.0,-1.0,0.0,0.00023]
[1778544484114,45.8,81652.47,0.0,-1.0,0.0,0.00023]
[1778544484567,45.8,81652.47,0.0,-1.0,0.0,0.00023]
[1778544484807,45.8,81652.47,0.0,-1.0,0.0,0.00023]
[1778544485121,45.8,81654.24,0.0,-1.0,0.0,0.00023]
[1778544486128,45.8,81656.7,0.0,-1.0,0.0,0.00024]
[1778544487135,45.8,81651.7,0.0,-1.0,0.0,0.00023]
[1778544488142,45.8,81648.92,0.0,-1.0,0.0,0.00023]
[1778544489837,45.8,81648.36,0.0,-1.0,0.0,0.00023]
[1778544490060,45.8,81648.36,0.0,-1.0,0.0,0.00023]
[1778544490890,45.8,81647.82,0.0,-1.0,0.0,0.00023]
[1778544491058,45.8,81647.82,0.0,-1.0,0.0,0.00023]
[1778544491163,45.8,81647.87,0.0,-1.0,0.0,0.00023]
[1778544496198,45.8,81648.33,0.0,-1.0,0.0,0.00023]
[1778544499219,45.8,81653.57,0.0,-1.0,0.0,0.00023]
[1778544499546,45.8,81653.57,0.0,-1.0,0.0,0.00023]
[1778544499560,45.8,81653.57,0.0,-1.0,0.0,0.00023]
[1778544500226,45.8,81657.5,0.0,-1.0,0.0,0.00024]
[1778544502241,45.8,81659.11,0.0,-1.0,0.0,0.00024]
[1778544503248,45.8,81661.51,0.0,-1.0,0.0,0.00024]
[1778544504255,45.8,81664.32,0.0,-1.0,0.0,0.00024]
[1778544504326,45.8,81664.32,0.0,-1.0,0.0,0.00024]
[1778544504558,45.8,81664.32,0.0,-1.0,0.0,0.00024]
[1778544505070,45.8,81664.32,0.0,-1.0,0.0,0.00024]
[1778544505262,45.8,81664.54,0.0,-1.0,0.0,0.00024]
[1778544508285,45.8,81666.36,0.0,-1.0,0.0,0.00025]
[1778544511304,45.8,81665.94,0.0,-1.0,0.0,0.00024]
[1778544513412,45.8,81665.52,0.0,-1.0,0.0,0.00024]
[1778544513560,45.8,81665.52,0.0,-1.0,0.0,0.00024]
[1778544519360,45.8,81664.61,0.0,-1.0,0.0,0.00024]
[1778544523218,45.8,81664.36,0.0,-1.0,0.0,0.00024]
[1778544523309,45.8,81664.36,0.0,-1.0,0.0,0.00024]
[1778544523904,45.8,81664.32,0.0,-1.0,0.0,0.00024]
[1778544524060,45.8,81664.32,0.0,-1.0,0.0,0.00024]
[1778544524068,45.8,81664.76,0.0,-1.0,0.0,0.00024]
[1778544529432,45.8,81664.38,0.0,-1.0,0.0,0.00024]
[1778544534467,45.8,81664.58,0.0,-1.0,0.0,0.00024]
[1778544535872,45.8,81664.58,0.0,-1.0,0.0,0.00024]
[1778544536058,45.8,81664.58,0.0,-1.0,0.0,0.00024]
[1778544536159,45.8,81672.37,0.0,-1.0,0.0,0.00025]
[1778544536481,45.8,81677.62,0.0,-1.0,0.0,0.00025]
[1778544538495,45.8,81675.68,0.0,-1.0,0.0,0.00025]
[1778544539734,45.8,81675.68,0.0,-1.0,0.0,0.00025]
[1778544539808,45.8,81675.68,0.0,-1.0,0.0,0.00025]
[1778544540497,45.8,81675.11,0.0,-1.0,0.0,0.00025]
[1778544540558,45.8,81675.11,0.0,-1.0,0.0,0.00025]
[1778544540598,45.8,81675.49,0.0,-1.0,0.0,0.00025]
[1778544543530,45.8,81673.93,0.0,-1.0,0.0,0.00025]
[1778544544537,45.8,81671.12,0.0,-1.0,0.0,0.00024]
[1778544545658,45.8,81671.12,0.0,-1.0,0.0,0.00024]
[1778544545810,45.8,81671.12,0.0,-1.0,0.0,0.00024]
[1778544552594,45.8,81672.38,0.0,-1.0,0.0,0.00025]
[1778544553940,45.8,81672.38,0.0,-1.0,0.0,0.00025]
[1778544554059,45.8,81672.38,0.0,-1.0,0.0,0.00025]
[1778544555168,45.8,81671.64,0.0,-1.0,0.0,0.00024]
[1778544555309,45.8,81671.64,0.0,-1.0,0.0,0.00024]
[1778544555247,45.8,81667.76,0.0,-1.0,0.0,0.00024]
[1778544555615,45.8,81665.69,0.0,-1.0,0.0,0.00024]
[1778544560313,45.8,81666.3,0.0,-1.0,0.0,0.00024]
[1778544560559,45.8,81665.37,0.0,-1.0,0.0,0.00024]
[1778544564678,45.8,81668.39,0.0,-1.0,0.0,0.00024]
[1778544566326,45.8,81668.39,0.0,-1.0,0.0,0.00024]
[1778544565685,45.8,81672.93,0.0,-1.0,0.0,0.00025]
[1778544566558,45.8,81672.93,0.0,-1.0,0.0,0.00025]
[1778544567442,45.8,81674.05,0.0,-1.0,0.0,0.00025]
[1778544567559,45.8,81674.05,0.0,-1.0,0.0,0.00025]
[1778544567699,45.8,81674.87,0.0,-1.0,0.0,0.00025]
[1778544572031,45.8,81674.55,0.0,-1.0,0.0,0.00025]
[1778544572061,45.8,81674.55,0.0,-1.0,0.0,0.00025]
[1778544572162,45.8,81676.82,0.0,-1.0,0.0,0.00024]
[1778544574749,45.8,81675.56,0.0,-1.0,0.0,0.00024]
[1778544575756,45.8,81673.38,0.0,-1.0,0.0,0.00024]
[1778544577033,45.8,81673.38,0.0,-1.0,0.0,0.00024]
[1778544577064,45.8,81673.38,0.0,-1.0,0.0,0.00024]
[1778544577134,45.8,81671.83,0.0,-1.0,0.0,0.00024]
[1778544577740,45.8,81671.83,0.0,-1.0,0.0,0.00024]
[1778544577816,45.8,81671.83,0.0,-1.0,0.0,0.00024]
[1778544577898,45.8,81667.14,0.0,-1.0,0.0,0.00023]
[1778544581213,45.8,81667.1,0.0,-1.0,0.0,0.00023]
[1778544581308,45.8,81667.1,0.0,-1.0,0.0,0.00023]
[1778544581314,45.8,81668.38,0.0,-1.0,0.0,0.00024]
[1778544582805,45.8,81666.84,0.0,-1.0,0.0,0.00023]
[1778544587840,45.8,81673.18,0.0,-1.0,0.0,0.00024]
[1778544588414,45.8,81673.18,0.0,-1.0,0.0,0.00024]
[1778544588557,45.8,81673.18,0.0,-1.0,0.0,0.00024]
[1778544590039,45.8,81672.42,0.0,-1.0,0.0,0.00024]
[1778544590059,45.8,81672.42,0.0,-1.0,0.0,0.00024]
[1778544590136,45.8,81673.54,0.0,-1.0,0.0,0.00024]
[1778544591868,45.8,81672.07,0.0,-1.0,0.0,0.00024]
[1778544597910,45.8,81673.66,0.0,-1.0,0.0,0.00024]
[1778544601943,45.8,81672.15,0.0,-1.0,0.0,0.00024]
[1778544606973,45.8,81672.81,0.0,-1.0,0.0,0.00024]
[1778544612009,45.8,81671.93,0.0,-1.0,0.0,0.00024]
[1778544619058,45.8,81671.25,0.0,-1.0,0.0,0.00024]
[1778544620065,45.8,81665.98,0.0,-1.0,0.0,0.00023]
[1778544622079,45.8,81664.41,0.0,-1.0,0.0,0.00023]
[1778544627114,45.8,81664.12,0.0,-1.0,0.0,0.00023]
[1778544631142,45.8,81664.2,0.0,-1.0,0.0,0.00023]
[1778544632149,45.8,81663.0,0.0,-1.0,0.0,0.00023]
[1778544637184,45.8,81662.26,0.0,-1.0,0.0,0.00022]
[1778544642222,45.8,81659.29,0.0,-1.0,0.0,0.00022]
[1778544643229,45.8,81654.45,0.0,-1.0,0.0,0.00022]
[1778544644228,45.8,81654.45,0.0,-1.0,0.0,0.00022]
[1778544644307,45.8,81654.45,0.0,-1.0,0.0,0.00022]
[1778544644403,45.8,81650.17,0.0,-1.0,0.0,0.00021]
[1778544647258,45.8,81647.62,0.0,-1.0,0.0,0.00021]
[1778544648387,45.8,81647.62,0.0,-1.0,0.0,0.00021]
[1778544648433,45.8,81646.2,0.0,-1.0,0.0,0.00021]
[1778544648559,45.8,81646.2,0.0,-1.0,0.0,0.00021]
[1778544654814,45.8,81646.99,0.0,-1.0,0.0,0.00021]
[1778544655322,45.8,81651.44,0.0,-1.0,0.0,0.00021]
[1778544656329,45.8,81654.83,0.0,-1.0,0.0,0.00022]
[1778544657157,45.8,81654.83,0.0,-1.0,0.0,0.00022]
[1778544657307,45.8,81654.83,0.0,-1.0,0.0,0.00022]
[1778544657336,45.8,81656.23,0.0,-1.0,0.0,0.00022]
[1778544658060,45.8,81656.23,0.0,-1.0,0.0,0.00022]
[1778544662145,45.8,81654.36,0.0,-1.0,0.0,0.00022]
[1778544662309,45.8,81654.36,0.0,-1.0,0.0,0.00022]
[1778544662371,45.8,81649.45,0.0,-1.0,0.0,0.00021]
[1778544663378,45.8,81647.07,0.0,-1.0,0.0,0.00021]
[1778544663478,45.8,81647.07,0.0,-1.0,0.0,0.00021]
[1778544663559,45.8,81647.07,0.0,-1.0,0.0,0.00021]
[1778544669420,45.8,81646.71,0.0,-1.0,0.0,0.00021]
[1778544671435,45.8,81648.17,0.0,-1.0,0.0,0.00021]
[1778544672441,45.8,81650.83,0.0,-1.0,0.0,0.00021]
[1778544673308,45.8,81650.83,0.0,-1.0,0.0,0.00021]
[1778544673448,45.8,81652.04,0.0,-1.0,0.0,0.00022]
[1778544673558,45.8,81652.04,0.0,-1.0,0.0,0.00022]
[1778544674158,45.8,81652.04,0.0,-1.0,0.0,0.00022]
[1778544674307,45.8,81652.04,0.0,-1.0,0.0,0.00022]
[1778544674455,45.8,81653.66,0.0,-1.0,0.0,0.00022]
[1778544679671,45.8,81653.59,0.0,-1.0,0.0,0.00022]
[1778544679721,45.8,81653.59,0.0,-1.0,0.0,0.00022]
[1778544679809,45.8,81653.59,0.0,-1.0,0.0,0.00022]
[1778544679910,45.8,81653.36,0.0,-1.0,0.0,0.00022]
[1778544685419,45.8,81653.67,0.0,-1.0,0.0,0.00022]
[1778544685423,45.8,81654.57,0.0,-1.0,0.0,0.00022]
[1778544685559,45.8,81654.57,0.0,-1.0,0.0,0.00022]
[1778544685830,45.8,81654.57,0.0,-1.0,0.0,0.00022]
[1778544686058,45.8,81654.57,0.0,-1.0,0.0,0.00022]
[1778544686159,45.8,81653.75,0.0,-1.0,0.0,0.00022]
[1778544686542,45.8,81654.88,0.0,-1.0,0.0,0.00022]
[1778544688556,45.8,81659.64,0.0,-1.0,0.0,0.00022]
[1778544689563,45.8,81667.49,0.0,-1.0,0.0,0.00023]
[1778544690929,45.8,81667.49,0.0,-1.0,0.0,0.00023]
[1778544691059,45.8,81667.49,0.0,-1.0,0.0,0.00023]
[1778544691160,45.8,81668.91,0.0,-1.0,0.0,0.00023]
[1778544691763,45.8,81668.91,0.0,-1.0,0.0,0.00023]
[1778544691809,45.8,81668.91,0.0,-1.0,0.0,0.00023]
[1778544697619,45.8,81667.34,0.0,-1.0,0.0,0.00022]
[1778544698806,45.8,81667.34,0.0,-1.0,0.0,0.00022]
[1778544699058,45.8,81667.34,0.0,-1.0,0.0,0.00022]
[1778544699062,45.8,81667.39,0.0,-1.0,0.0,0.00022]
[1778544699685,45.8,81667.39,0.0,-1.0,0.0,0.00022]
[1778544699809,45.8,81667.39,0.0,-1.0,0.0,0.00022]
[1778544705675,45.8,81666.93,0.0,-1.0,0.0,0.00022]
[1778544709778,45.8,81667.56,0.0,-1.0,0.0,0.00022]
[1778544709808,45.8,81667.56,0.0,-1.0,0.0,0.00022]
[1778544710443,45.8,81667.56,0.0,-1.0,0.0,0.00022]
[1778544709880,45.8,81667.66,0.0,-1.0,0.0,0.00022]
[1778544710559,45.8,81667.66,0.0,-1.0,0.0,0.00022]
[1778544710710,45.8,81666.46,0.0,-1.0,0.0,0.00022]
[1778544711717,45.8,81665.3,0.0,-1.0,0.0,0.00022]
[1778544713230,45.8,81665.3,0.0,-1.0,0.0,0.00022]
[1778544713314,45.8,81665.3,0.0,-1.0,0.0,0.00022]
[1778544713331,45.8,81660.16,0.0,-1.0,0.0,0.00022]
[1778544713731,45.8,81657.49,0.0,-1.0,0.0,0.00021]
[1778544718766,45.8,81657.65,0.0,-1.0,0.0,0.00022]
[1778544720079,45.8,81657.65,0.0,-1.0,0.0,0.00022]
[1778544720309,45.8,81657.65,0.0,-1.0,0.0,0.00022]
[1778544720333,45.8,81657.72,0.0,-1.0,0.0,0.00022]
[1778544722794,45.8,81659.91,0.0,-1.0,0.0,0.00022]
[1778544724472,45.8,81662.16,0.0,-1.0,0.0,0.00022]
[1778544724821,45.8,81662.16,0.0,-1.0,0.0,0.00022]
[1778544725061,45.8,81662.16,0.0,-1.0,0.0,0.00022]
[1778544730771,45.8,81662.13,0.0,-1.0,0.0,0.00022]
[1778544730781,45.8,81662.13,0.0,-1.0,0.0,0.00022]
[1778544730850,45.8,81657.09,0.0,-1.0,0.0,0.00021]
[1778544731969,45.8,81657.09,0.0,-1.0,0.0,0.00021]
[1778544732058,45.8,81657.09,0.0,-1.0,0.0,0.00021]
[1778544732159,45.8,81655.02,0.0,-1.0,0.0,0.00021]
[1778544733871,45.8,81653.12,0.0,-1.0,0.0,0.00021]
[1778544737899,45.8,81643.55,0.0,-1.0,0.0,0.0002]
[1778544738906,45.8,81637.19,0.0,-1.0,0.0,0.0002]
[1778544739793,45.8,81637.19,0.0,-1.0,0.0,0.0002]
[1778544739808,45.8,81637.19,0.0,-1.0,0.0,0.0002]
[1778544740241,45.8,81637.19,0.0,-1.0,0.0,0.0002]
[1778544740309,45.8,81637.19,0.0,-1.0,0.0,0.0002]
[1778544740334,45.8,81637.27,0.0,-1.0,0.0,0.0002]
[1778544744698,45.8,81636.74,0.0,-1.0,0.0,0.0002]
[1778544744811,45.8,81636.74,0.0,-1.0,0.0,0.0002]
[1778544745955,45.8,81638.46,0.0,-1.0,0.0,0.0002]
[1778544746642,45.8,81638.46,0.0,-1.0,0.0,0.0002]
[1778544746810,45.8,81638.46,0.0,-1.0,0.0,0.0002]
[1778544746962,45.8,81637.59,0.0,-1.0,0.0,0.0002]
[1778544747969,45.8,81634.24,0.0,-1.0,0.0,0.0002]
[1778544748577,45.8,81634.24,0.0,-1.0,0.0,0.0002]
[1778544748808,45.8,81634.24,0.0,-1.0,0.0,0.0002]
[1778544751997,45.8,81634.04,0.0,-1.0,0.0,0.00019]
[1778544756025,45.8,81631.31,0.0,-1.0,0.0,0.00019]
[1778544756620,45.8,81631.31,0.0,-1.0,0.0,0.00019]
[1778544756826,45.8,81631.31,0.0,-1.0,0.0,0.00019]
[1778544757049,45.8,81613.83,0.0,-1.0,0.0,0.00017]
[1778544758045,45.8,81600.25,0.0,-1.0,0.0,0.00017]
[1778544759052,45.8,81596.16,0.0,-1.0,0.0,0.00016]
[1778544760059,45.8,81597.29,0.0,-1.0,0.0,0.00016]
[1778544762073,45.8,81600.67,0.0,-1.0,0.0,0.00017]
[1778544763080,45.8,81603.0,0.0,-1.0,0.0,0.00017]
[1778544764087,45.8,81604.19,0.0,-1.0,0.0,0.00017]
[1778544764886,45.8,81604.19,0.0,-1.0,0.0,0.00017]
[1778544765059,45.8,81604.19,0.0,-1.0,0.0,0.00017]
[1778544765094,45.8,81603.25,0.0,-1.0,0.0,0.00017]
[1778544770129,45.8,81603.07,0.0,-1.0,0.0,0.00017]
[1778544775164,45.8,81602.98,0.0,-1.0,0.0,0.00017]
[1778544780199,45.8,81603.16,0.0,-1.0,0.0,0.00017]
[1778544780807,45.8,81603.16,0.0,-1.0,0.0,0.00017]
[1778544781060,45.8,81603.16,0.0,-1.0,0.0,0.00017]
[1778544781206,45.8,81603.13,0.0,-1.0,0.0,0.00017]
[1778544781714,45.8,81603.13,0.0,-1.0,0.0,0.00017]
[1778544781809,45.8,81603.13,0.0,-1.0,0.0,0.00017]
[1778544782213,45.8,81601.58,0.0,-1.0,0.0,0.00017]
[1778544784227,45.8,81600.56,0.0,-1.0,0.0,0.00017]
[1778544787220,45.8,81601.43,0.0,-1.0,0.0,0.00017]
[1778544787309,45.8,81601.43,0.0,-1.0,0.0,0.00017]
[1778544787410,45.8,81601.15,0.0,-1.0,0.0,0.00017]
[1778544787938,45.8,81601.15,0.0,-1.0,0.0,0.00017]
[1778544788059,45.8,81601.15,0.0,-1.0,0.0,0.00017]
[1778544790269,45.8,81599.73,0.0,-1.0,0.0,0.00016]
[1778544791276,45.8,81604.26,0.0,-1.0,0.0,0.00017]
[1778544792283,45.8,81608.41,0.0,-1.0,0.0,0.00017]
[1778544792725,45.8,81608.41,0.0,-1.0,0.0,0.00017]
[1778544792810,45.8,81608.41,0.0,-1.0,0.0,0.00017]
[1778544793290,45.8,81614.15,0.0,-1.0,0.0,0.00018]
[1778544793974,45.8,81614.15,0.0,-1.0,0.0,0.00018]
[1778544794066,45.8,81614.15,0.0,-1.0,0.0,0.00018]
[1778544797319,45.8,81617.03,0.0,-1.0,0.0,0.00018]
[1778544798325,45.8,81610.56,0.0,-1.0,0.0,0.00017]
[1778544798663,45.8,81610.56,0.0,-1.0,0.0,0.00017]
[1778544798809,45.8,81610.56,0.0,-1.0,0.0,0.00017]
[1778544799130,45.8,81610.56,0.0,-1.0,0.0,0.00017]
[1778544799312,45.8,81610.56,0.0,-1.0,0.0,0.00017]
[1778544799332,45.8,81607.58,0.0,-1.0,0.0,0.00017]
[1778544804367,45.8,81607.2,0.0,-1.0,0.0,0.00017]
[1778544809403,45.8,81612.14,0.0,-1.0,0.0,0.00017]
[1778544809705,45.8,81612.14,0.0,-1.0,0.0,0.00017]
[1778544809807,45.8,81612.14,0.0,-1.0,0.0,0.00017]
[1778544810575,45.8,81612.14,0.0,-1.0,0.0,0.00017]
[1778544810410,45.8,81618.02,0.0,-1.0,0.0,0.00018]
[1778544810810,45.8,81618.02,0.0,-1.0,0.0,0.00018]
[1778544811417,45.8,81617.53,0.0,-1.0,0.0,0.00017]
[1778544816612,45.8,81617.32,0.0,-1.0,0.0,0.00017]
[1778544816626,45.8,81617.08,0.0,-1.0,0.0,0.00017]
[1778544816808,45.8,81617.08,0.0,-1.0,0.0,0.00017]
[1778544817419,45.8,81617.08,0.0,-1.0,0.0,0.00017]
[1778544817558,45.8,81617.08,0.0,-1.0,0.0,0.00017]
[1778544817462,45.8,81617.02,0.0,-1.0,0.0,0.00017]
[1778544821490,45.8,81617.78,0.0,-1.0,0.0,0.00017]
[1778544823657,45.8,81617.65,0.0,-1.0,0.0,0.00017]
[1778544823808,45.8,81617.65,0.0,-1.0,0.0,0.00017]
[1778544824316,45.8,81617.65,0.0,-1.0,0.0,0.00017]
[1778544824558,45.8,81617.65,0.0,-1.0,0.0,0.00017]
[1778544824639,45.8,81617.68,0.0,-1.0,0.0,0.00017]
[1778544826525,45.8,81620.88,0.0,-1.0,0.0,0.00018]
[1778544827532,45.8,81623.93,0.0,-1.0,0.0,0.00018]
[1778544828949,45.8,81624.04,0.0,-1.0,0.0,0.00018]
[1778544829059,45.8,81624.04,0.0,-1.0,0.0,0.00018]
[1778544834969,45.8,81624.29,0.0,-1.0,0.0,0.00018]
[1778544835950,45.8,81624.56,0.0,-1.0,0.0,0.00018]
[1778544836058,45.8,81624.56,0.0,-1.0,0.0,0.00018]
[1778544836595,45.8,81625.3,0.0,-1.0,0.0,0.00018]
[1778544838062,45.8,81624.84,0.0,-1.0,0.0,0.00018]
[1778544838148,45.8,81624.84,0.0,-1.0,0.0,0.00018]
[1778544840623,45.8,81623.32,0.0,-1.0,0.0,0.00018]
[1778544842332,45.8,81623.54,0.0,-1.0,0.0,0.00018]
[1778544842558,45.8,81623.54,0.0,-1.0,0.0,0.00018]
[1778544847672,45.8,81623.89,0.0,-1.0,0.0,0.00018]
[1778544850275,45.8,81623.96,0.0,-1.0,0.0,0.00018]
[1778544850309,45.8,81623.96,0.0,-1.0,0.0,0.00018]
[1778544850412,45.8,81619.33,0.0,-1.0,0.0,0.00017]
[1778544850694,45.8,81617.42,0.0,-1.0,0.0,0.00017]
[1778544852708,45.8,81614.06,0.0,-1.0,0.0,0.00017]
[1778544853992,45.8,81614.06,0.0,-1.0,0.0,0.00017]
[1778544854067,45.8,81614.06,0.0,-1.0,0.0,0.00017]
[1778544854168,45.8,81612.12,0.0,-1.0,0.0,0.00017]
[1778544854840,45.8,81612.12,0.0,-1.0,0.0,0.00017]
[1778544855059,45.8,81612.12,0.0,-1.0,0.0,0.00017]
[1778544855160,45.8,81611.51,0.0,-1.0,0.0,0.00017]
[1778544860764,45.8,81612.67,0.0,-1.0,0.0,0.00017]
[1778544864722,45.8,81611.65,0.0,-1.0,0.0,0.00017]
[1778544864811,45.8,81611.65,0.0,-1.0,0.0,0.00017]
[1778544865799,45.8,81607.08,0.0,-1.0,0.0,0.00017]
[1778544867446,45.8,81607.08,0.0,-1.0,0.0,0.00017]
[1778544867558,45.8,81607.08,0.0,-1.0,0.0,0.00017]
[1778544867648,45.8,81603.53,0.0,-1.0,0.0,0.00016]
[1778544867813,45.8,81602.12,0.0,-1.0,0.0,0.00016]
[1778544870503,45.8,81603.22,0.0,-1.0,0.0,0.00016]
[1778544870558,45.8,81603.22,0.0,-1.0,0.0,0.00016]
[1778544870659,45.8,81603.65,0.0,-1.0,0.0,0.00016]
[1778544871841,45.8,81603.08,0.0,-1.0,0.0,0.00016]
[1778544875869,45.8,81604.53,0.0,-1.0,0.0,0.00016]
[1778544880904,45.8,81605.1,0.0,-1.0,0.0,0.00016]
[1778544881911,45.8,81602.04,0.0,-1.0,0.0,0.00016]
[1778544882831,45.8,81602.04,0.0,-1.0,0.0,0.00016]
[1778544883060,45.8,81602.04,0.0,-1.0,0.0,0.00016]
[1778544887953,45.8,81602.61,0.0,-1.0,0.0,0.00016]
[1778544888960,45.8,81601.01,0.0,-1.0,0.0,0.00016]
[1778544889800,45.8,81601.01,0.0,-1.0,0.0,0.00016]
[1778544889809,45.8,81601.01,0.0,-1.0,0.0,0.00016]
[1778544890733,45.8,81600.59,0.0,-1.0,0.0,0.00016]
[1778544890811,45.8,81600.59,0.0,-1.0,0.0,0.00016]
[1778544890974,45.8,81600.66,0.0,-1.0,0.0,0.00016]
[1778544896010,45.8,81600.48,0.0,-1.0,0.0,0.00016]
[1778544899031,45.8,81598.5,0.0,-1.0,0.0,0.00016]
[1778544900041,45.8,81595.9,0.0,-1.0,0.0,0.00015]
[1778544901047,45.8,81592.66,0.0,-1.0,0.0,0.00015]
[1778544902009,45.8,81592.66,0.0,-1.0,0.0,0.00015]
[1778544902063,45.8,81592.66,0.0,-1.0,0.0,0.00015]
[1778544905075,45.8,81597.44,0.0,-1.0,0.0,0.00016]
[1778544906290,45.8,81597.44,0.0,-1.0,0.0,0.00016]
[1778544906311,45.8,81597.44,0.0,-1.0,0.0,0.00016]
[1778544906328,45.8,81603.12,0.0,-1.0,0.0,0.00016]
[1778544907091,45.8,81606.14,0.0,-1.0,0.0,0.00016]
[1778544908945,45.8,81606.5,0.0,-1.0,0.0,0.00016]
[1778544909061,45.8,81606.5,0.0,-1.0,0.0,0.00016]
[1778544909105,45.8,81606.54,0.0,-1.0,0.0,0.00016]
[1778544912126,45.8,81605.28,0.0,-1.0,0.0,0.00016]
[1778544915515,45.8,81605.28,0.0,-1.0,0.0,0.00016]
[1778544915560,45.8,81605.28,0.0,-1.0,0.0,0.00016]
[1778544921189,45.8,81606.29,0.0,-1.0,0.0,0.00016]
[1778544921827,45.8,81606.29,0.0,-1.0,0.0,0.00016]
[1778544922062,45.8,81606.29,0.0,-1.0,0.0,0.00016]
[1778544922459,45.8,81606.29,0.0,-1.0,0.0,0.00016]
[1778544922559,45.8,81606.29,0.0,-1.0,0.0,0.00016]
[1778544922635,45.8,81605.5,0.0,-1.0,0.0,0.00016]
[1778544926224,45.8,81611.18,0.0,-1.0,0.0,0.00016]
[1778544927100,45.8,81611.18,0.0,-1.0,0.0,0.00016]
[1778544927308,45.8,81611.18,0.0,-1.0,0.0,0.00016]
[1778544927320,45.8,81613.71,0.0,-1.0,0.0,0.00017]
[1778544928598,45.8,81613.71,0.0,-1.0,0.0,0.00017]
[1778544928700,45.8,81614.23,0.0,-1.0,0.0,0.00017]
[1778544928807,45.8,81614.23,0.0,-1.0,0.0,0.00017]
[1778544931259,45.8,81614.3,0.0,-1.0,0.0,0.00016]
[1778544935836,45.8,81614.37,0.0,-1.0,0.0,0.00016]
[1778544936060,45.8,81614.37,0.0,-1.0,0.0,0.00016]
[1778544937301,45.8,81612.58,0.0,-1.0,0.0,0.00016]
[1778544938984,45.8,81612.55,0.0,-1.0,0.0,0.00016]
[1778544939059,45.8,81612.55,0.0,-1.0,0.0,0.00016]
[1778544939227,45.8,81612.55,0.0,-1.0,0.0,0.00016]
[1778544939308,45.8,81612.55,0.0,-1.0,0.0,0.00016]
[1778544939315,45.8,81613.68,0.0,-1.0,0.0,0.00016]
[1778544946364,45.8,81612.99,0.0,-1.0,0.0,0.00016]
[1778544948378,45.8,81614.69,0.0,-1.0,0.0,0.00016]
[1778544953413,45.8,81613.98,0.0,-1.0,0.0,0.00016]
[1778544957604,45.8,81615.18,0.0,-1.0,0.0,0.00016]
[1778544957809,45.8,81615.26,0.0,-1.0,0.0,0.00016]
[1778544960462,45.8,81617.52,0.0,-1.0,0.0,0.00016]
[1778544965497,45.8,81616.66,0.0,-1.0,0.0,0.00016]
[1778544967511,45.8,81615.34,0.0,-1.0,0.0,0.00016]
[1778544968079,45.8,81615.34,0.0,-1.0,0.0,0.00016]
[1778544968308,45.8,81615.34,0.0,-1.0,0.0,0.00016]
[1778544970308,45.8,81615.22,0.0,-1.0,0.0,0.00016]
[1778544970557,45.8,81615.22,0.0,-1.0,0.0,0.00016]
[1778544970658,45.8,81614.92,0.0,-1.0,0.0,0.00016]
[1778544972550,45.8,81616.79,0.0,-1.0,0.0,0.00016]
[1778544974564,45.8,81614.05,0.0,-1.0,0.0,0.00016]
[1778544975361,45.8,81614.05,0.0,-1.0,0.0,0.00016]
[1778544975557,45.8,81614.05,0.0,-1.0,0.0,0.00016]
[1778544980607,45.8,81612.56,0.0,-1.0,0.0,0.00016]
[1778544983774,45.8,81613.53,0.0,-1.0,0.0,0.00016]
[1778544983809,45.8,81613.53,0.0,-1.0,0.0,0.00016]
[1778544985924,45.8,81612.69,0.0,-1.0,0.0,0.00016]
[1778544986060,45.8,81612.69,0.0,-1.0,0.0,0.00016]
[1778544986649,45.8,81612.68,0.0,-1.0,0.0,0.00016]
[1778544991684,45.8,81611.23,0.0,-1.0,0.0,0.00016]
[1778544992244,45.8,81611.23,0.0,-1.0,0.0,0.00016]
[1778544992309,45.8,81611.23,0.0,-1.0,0.0,0.00016]
[1778544998735,45.8,81610.3,0.0,-1.0,0.0,0.00016]
[1778545002106,45.8,81609.77,0.0,-1.0,0.0,0.00016]
[1778545002307,45.8,81609.77,0.0,-1.0,0.0,0.00016]
[1778545003770,45.8,81607.49,0.0,-1.0,0.0,0.00015]
[1778545005026,45.8,81607.35,0.0,-1.0,0.0,0.00015]
[1778545005060,45.8,81607.35,0.0,-1.0,0.0,0.00015]
[1778545005784,45.8,81607.61,0.0,-1.0,0.0,0.00015]
[1778545008423,45.8,81607.99,0.0,-1.0,0.0,0.00015]
[1778545008557,45.8,81607.99,0.0,-1.0,0.0,0.00015]
[1778545013840,45.8,81608.15,0.0,-1.0,0.0,0.00015]
[1778545018329,45.8,81608.89,0.0,-1.0,0.0,0.00016]
[1778545018557,45.8,81608.89,0.0,-1.0,0.0,0.00016]
[1778545018658,45.8,81611.06,0.0,-1.0,0.0,0.00016]
[1778545020158,45.8,81611.44,0.0,-1.0,0.0,0.00016]
[1778545020310,45.8,81611.44,0.0,-1.0,0.0,0.00016]
[1778545020377,45.8,81611.97,0.0,-1.0,0.0,0.00016]
[1778545025924,45.8,81612.8,0.0,-1.0,0.0,0.00016]
[1778545027120,45.8,81612.8,0.0,-1.0,0.0,0.00016]
[1778545027307,45.8,81612.8,0.0,-1.0,0.0,0.00016]
[1778545027938,45.8,81615.27,0.0,-1.0,0.0,0.00016]
[1778545029285,45.8,81615.27,0.0,-1.0,0.0,0.00016]
[1778545029308,45.8,81615.27,0.0,-1.0,0.0,0.00016]
[1778545029382,45.8,81626.56,0.0,-1.0,0.0,0.00017]
[1778545029952,45.8,81629.78,0.0,-1.0,0.0,0.00017]
[1778545030980,45.8,81629.78,0.0,-1.0,0.0,0.00017]
[1778545031059,45.8,81629.78,0.0,-1.0,0.0,0.00017]
[1778545031155,45.8,81629.97,0.0,-1.0,0.0,0.00017]
[1778545037001,45.8,81632.03,0.0,-1.0,0.0,0.00017]
[1778545038008,45.8,81633.8,0.0,-1.0,0.0,0.00017]
[1778545040060,45.8,81634.98,0.0,-1.0,0.0,0.00017]
[1778545040142,45.8,81636.26,0.0,-1.0,0.0,0.00017]
[1778545044050,45.8,81634.95,0.0,-1.0,0.0,0.00017]
[1778545045982,45.8,81635.19,0.0,-1.0,0.0,0.00017]
[1778545046058,45.8,81635.19,0.0,-1.0,0.0,0.00017]
[1778545046064,45.8,81635.27,0.0,-1.0,0.0,0.00017]
[1778545049657,45.8,81635.42,0.0,-1.0,0.0,0.00017]
[1778545049808,45.8,81635.42,0.0,-1.0,0.0,0.00017]
[1778545050092,45.8,81639.39,0.0,-1.0,0.0,0.00018]
[1778545051099,45.8,81642.75,0.0,-1.0,0.0,0.00017]
[1778545052106,45.8,81645.6,0.0,-1.0,0.0,0.00018]
[1778545055656,45.8,81646.62,0.0,-1.0,0.0,0.00018]
[1778545055808,45.8,81646.62,0.0,-1.0,0.0,0.00018]
[1778545056134,45.8,81650.15,0.0,-1.0,0.0,0.00018]
[1778545061169,45.8,81650.85,0.0,-1.0,0.0,0.00018]
[1778545062176,45.8,81646.08,0.0,-1.0,0.0,0.00018]
[1778545063183,45.8,81640.29,0.0,-1.0,0.0,0.00017]
[1778545064063,45.8,81640.29,0.0,-1.0,0.0,0.00017]
[1778545064373,45.8,81640.29,0.0,-1.0,0.0,0.00017]
[1778545064558,45.8,81640.29,0.0,-1.0,0.0,0.00017]
[1778545064659,45.8,81639.13,0.0,-1.0,0.0,0.00017]
[1778545069225,45.8,81641.27,0.0,-1.0,0.0,0.00017]
[1778545070232,45.8,81643.44,0.0,-1.0,0.0,0.00018]
[1778545071491,45.8,81646.27,0.0,-1.0,0.0,0.00018]
[1778545072183,45.8,81646.27,0.0,-1.0,0.0,0.00018]
[1778545072314,45.8,81646.27,0.0,-1.0,0.0,0.00018]
[1778545078288,45.8,81645.56,0.0,-1.0,0.0,0.00018]
[1778545079297,45.8,81642.96,0.0,-1.0,0.0,0.00017]
[1778545080302,45.8,81641.71,0.0,-1.0,0.0,0.00017]
[1778545081521,45.8,81641.71,0.0,-1.0,0.0,0.00017]
[1778545081558,45.8,81641.71,0.0,-1.0,0.0,0.00017]
[1778545081632,45.8,81641.71,0.0,-1.0,0.0,0.00017]
[1778545081808,45.8,81641.71,0.0,-1.0,0.0,0.00017]
[1778545081910,45.8,81642.04,0.0,-1.0,0.0,0.00017]
[1778545083323,45.8,81645.5,0.0,-1.0,0.0,0.00018]
[1778545084330,45.8,81647.38,0.0,-1.0,0.0,0.00018]
[1778545085241,45.8,81647.38,0.0,-1.0,0.0,0.00018]
[1778545085308,45.8,81647.38,0.0,-1.0,0.0,0.00018]
[1778545085356,45.8,81647.38,0.0,-1.0,0.0,0.00018]
[1778545085567,45.8,81647.38,0.0,-1.0,0.0,0.00018]
[1778545085632,45.8,81645.83,0.0,-1.0,0.0,0.00018]
[1778545086344,45.8,81641.04,0.0,-1.0,0.0,0.00017]
[1778545087351,45.8,81636.83,0.0,-1.0,0.0,0.00017]
[1778545089686,45.8,81637.01,0.0,-1.0,0.0,0.00017]
[1778545089690,45.8,81637.01,0.0,-1.0,0.0,0.00017]
[1778545089809,45.8,81637.01,0.0,-1.0,0.0,0.00017]
[1778545089835,45.8,81635.45,0.0,-1.0,0.0,0.00017]
[1778545091379,45.8,81634.02,0.0,-1.0,0.0,0.00017]
[1778545093393,45.8,81632.29,0.0,-1.0,0.0,0.00017]
[1778545096414,45.8,81633.81,0.0,-1.0,0.0,0.00017]
[1778545100347,45.8,81634.37,0.0,-1.0,0.0,0.00017]
[1778545100558,45.8,81634.37,0.0,-1.0,0.0,0.00017]
[1778545100719,45.8,81634.37,0.0,-1.0,0.0,0.00017]
[1778545100808,45.8,81634.37,0.0,-1.0,0.0,0.00017]
[1778545100886,45.8,81634.26,0.0,-1.0,0.0,0.00017]
[1778545103463,45.8,81636.83,0.0,-1.0,0.0,0.00017]
[1778545107558,45.8,81637.53,0.0,-1.0,0.0,0.00017]
[1778545107691,45.8,81637.53,0.0,-1.0,0.0,0.00017]
[1778545107811,45.8,81637.53,0.0,-1.0,0.0,0.00017]
[1778545107902,45.8,81636.99,0.0,-1.0,0.0,0.00017]
[1778545108498,45.8,81638.27,0.0,-1.0,0.0,0.00017]
[1778545110512,45.8,81640.49,0.0,-1.0,0.0,0.00017]
[1778545111541,45.8,81640.49,0.0,-1.0,0.0,0.00017]
[1778545111558,45.8,81640.49,0.0,-1.0,0.0,0.00017]
[1778545111641,45.8,81640.49,0.0,-1.0,0.0,0.00017]
[1778545111810,45.8,81640.49,0.0,-1.0,0.0,0.00017]
[1778545111911,45.8,81641.33,0.0,-1.0,0.0,0.00017]
[1778545115547,45.8,81639.67,0.0,-1.0,0.0,0.00017]
[1778545116723,45.8,81639.67,0.0,-1.0,0.0,0.00017]
[1778545116779,45.8,81639.67,0.0,-1.0,0.0,0.00017]
[1778545116809,45.8,81639.67,0.0,-1.0,0.0,0.00017]
[1778545116824,45.8,81640.04,0.0,-1.0,0.0,0.00017]
[1778545122596,45.8,81636.52,0.0,-1.0,0.0,0.00017]
[1778545123319,45.8,81636.52,0.0,-1.0,0.0,0.00017]
[1778545123369,45.8,81636.52,0.0,-1.0,0.0,0.00017]
[1778545123560,45.8,81636.52,0.0,-1.0,0.0,0.00017]
[1778545123603,45.8,81636.04,0.0,-1.0,0.0,0.00017]
[1778545124610,45.8,81634.6,0.0,-1.0,0.0,0.00016]
[1778545126624,45.8,81632.2,0.0,-1.0,0.0,0.00016]
[1778545127543,45.8,81632.2,0.0,-1.0,0.0,0.00016]
[1778545127565,45.8,81632.2,0.0,-1.0,0.0,0.00016]
[1778545127738,45.8,81632.2,0.0,-1.0,0.0,0.00016]
[1778545127810,45.8,81632.2,0.0,-1.0,0.0,0.00016]
[1778545127886,45.8,81631.19,0.0,-1.0,0.0,0.00016]
[1778545133333,45.8,81632.04,0.0,-1.0,0.0,0.00016]
[1778545133462,45.8,81632.04,0.0,-1.0,0.0,0.00016]
[1778545133560,45.8,81632.04,0.0,-1.0,0.0,0.00016]
[1778545133674,45.8,81630.11,0.0,-1.0,0.0,0.00016]
[1778545139716,45.8,81630.58,0.0,-1.0,0.0,0.00016]
[1778545140723,45.8,81628.81,0.0,-1.0,0.0,0.00016]
[1778545141730,45.8,81612.51,0.0,-1.0,0.0,0.00015]
[1778545142737,45.8,81607.47,0.0,-1.0,0.0,0.00015]
[1778545143677,45.8,81607.47,0.0,-1.0,0.0,0.00015]
[1778545143746,45.8,81602.2,0.0,-1.0,0.0,0.00014]
[1778545144753,45.8,81596.77,0.0,-1.0,0.0,0.00014]
[1778545145760,45.8,81595.09,0.0,-1.0,0.0,0.00014]
[1778545147623,45.8,81594.98,0.0,-1.0,0.0,0.00014]
[1778545152809,45.8,81594.03,0.0,-1.0,0.0,0.00014]
[1778545153817,45.8,81586.76,0.0,-1.0,0.0,0.00013]
[1778545154824,45.8,81583.25,0.0,-1.0,0.0,0.00013]
[1778545155831,45.8,81581.44,0.0,-1.0,0.0,0.00013]
[1778545158540,45.8,81582.15,0.0,-1.0,0.0,0.00013]
[1778545158558,45.8,81582.15,0.0,-1.0,0.0,0.00013]
[1778545158857,45.8,81583.05,0.0,-1.0,0.0,0.00013]
[1778545159861,45.8,81578.16,0.0,-1.0,0.0,0.00013]
[1778545161875,45.8,81576.93,0.0,-1.0,0.0,0.00013]
[1778545164650,45.8,81576.2,0.0,-1.0,0.0,0.00013]
[1778545164808,45.8,81576.2,0.0,-1.0,0.0,0.00013]
[1778545168533,45.8,81576.46,0.0,-1.0,0.0,0.00013]
[1778545168561,45.8,81576.46,0.0,-1.0,0.0,0.00013]
[1778545168925,45.8,81576.49,0.0,-1.0,0.0,0.00013]
[1778545169217,45.8,81576.49,0.0,-1.0,0.0,0.00013]
[1778545169309,45.8,81576.49,0.0,-1.0,0.0,0.00013]
[1778545171946,45.8,81576.89,0.0,-1.0,0.0,0.00013]
[1778545174970,45.8,81578.13,0.0,-1.0,0.0,0.00013]
[1778545175062,45.8,81578.13,0.0,-1.0,0.0,0.00013]
[1778545175227,45.8,81578.13,0.0,-1.0,0.0,0.00013]
[1778545175312,45.8,81578.13,0.0,-1.0,0.0,0.00013]
[1778545175977,45.8,81579.44,0.0,-1.0,0.0,0.00013]
[1778545181015,45.8,81579.49,0.0,-1.0,0.0,0.00013]
[1778545182022,45.8,81581.18,0.0,-1.0,0.0,0.00013]
[1778545183029,45.8,81589.54,0.0,-1.0,0.0,0.00013]
[1778545183428,45.8,81589.54,0.0,-1.0,0.0,0.00013]
[1778545183560,45.8,81589.54,0.0,-1.0,0.0,0.00013]
[1778545183825,45.8,81589.54,0.0,-1.0,0.0,0.00013]
[1778545184058,45.8,81589.54,0.0,-1.0,0.0,0.00013]
[1778545184160,45.8,81589.06,0.0,-1.0,0.0,0.00013]
[1778545187561,45.8,81588.67,0.0,-1.0,0.0,0.00013]
[1778545187577,45.8,81586.63,0.0,-1.0,0.0,0.00013]
[1778545191853,45.8,81586.86,0.0,-1.0,0.0,0.00013]
[1778545191952,45.8,81587.54,0.0,-1.0,0.0,0.00013]
[1778545192060,45.8,81587.54,0.0,-1.0,0.0,0.00013]
[1778545193566,45.8,81586.85,0.0,-1.0,0.0,0.00013]
[1778545193811,45.8,81586.85,0.0,-1.0,0.0,0.00013]
[1778545198821,45.8,81587.0,0.0,-1.0,0.0,0.00013]
[1778545199060,45.8,81587.17,0.0,-1.0,0.0,0.00013]
[1778545199582,45.8,81587.17,0.0,-1.0,0.0,0.00013]
[1778545199809,45.8,81587.17,0.0,-1.0,0.0,0.00013]
[1778545199984,45.8,81586.25,0.0,-1.0,0.0,0.00013]
[1778545205183,45.8,81586.97,0.0,-1.0,0.0,0.00013]
[1778545206696,45.8,81586.97,0.0,-1.0,0.0,0.00013]
[1778545206808,45.8,81586.97,0.0,-1.0,0.0,0.00013]
[1778545210224,45.8,81589.17,0.0,-1.0,0.0,0.00013]
[1778545212710,45.8,81589.22,0.0,-1.0,0.0,0.00013]
[1778545212809,45.8,81589.22,0.0,-1.0,0.0,0.00013]
[1778545212811,45.8,81590.96,0.0,-1.0,0.0,0.00013]
[1778545213825,45.8,81590.96,0.0,-1.0,0.0,0.00013]
[1778545214059,45.8,81590.96,0.0,-1.0,0.0,0.00013]
[1778545215260,45.8,81593.87,0.0,-1.0,0.0,0.00013]
[1778545216267,45.8,81596.39,0.0,-1.0,0.0,0.00014]
[1778545218325,45.8,81596.39,0.0,-1.0,0.0,0.00014]
[1778545218441,45.8,81596.39,0.0,-1.0,0.0,0.00014]
[1778545218559,45.8,81596.39,0.0,-1.0,0.0,0.00014]
[1778545218605,45.8,81597.49,0.0,-1.0,0.0,0.00014]
[1778545220295,45.8,81599.51,0.0,-1.0,0.0,0.00014]
[1778545224323,45.8,81600.91,0.0,-1.0,0.0,0.00014]
[1778545225330,45.8,81603.08,0.0,-1.0,0.0,0.00014]
[1778545226337,45.8,81607.53,0.0,-1.0,0.0,0.00014]
[1778545227344,45.8,81613.87,0.0,-1.0,0.0,0.00015]
[1778545228351,45.8,81618.03,0.0,-1.0,0.0,0.00015]
[1778545229358,45.8,81621.18,0.0,-1.0,0.0,0.00015]
[1778545230258,45.8,81621.18,0.0,-1.0,0.0,0.00015]
[1778545230309,45.8,81621.18,0.0,-1.0,0.0,0.00015]
[1778545230444,45.8,81621.18,0.0,-1.0,0.0,0.00015]
[1778545230559,45.8,81621.18,0.0,-1.0,0.0,0.00015]
[1778545230600,45.8,81621.63,0.0,-1.0,0.0,0.00015]
[1778545231372,45.8,81620.67,0.0,-1.0,0.0,0.00015]
[1778545234393,45.8,81617.81,0.0,-1.0,0.0,0.00015]
[1778545236407,45.8,81616.22,0.0,-1.0,0.0,0.00014]
[1778545237908,45.8,81616.22,0.0,-1.0,0.0,0.00014]
[1778545238057,45.8,81616.22,0.0,-1.0,0.0,0.00014]
[1778545238009,45.8,81615.3,0.0,-1.0,0.0,0.00014]
[1778545238305,45.8,81615.3,0.0,-1.0,0.0,0.00014]
[1778545238558,45.8,81615.3,0.0,-1.0,0.0,0.00014]
[1778545238659,45.8,81615.36,0.0,-1.0,0.0,0.00014]
[1778545240435,45.8,81613.79,0.0,-1.0,0.0,0.00014]
[1778545243078,45.8,81613.83,0.0,-1.0,0.0,0.00014]
[1778545242449,45.8,81612.61,0.0,-1.0,0.0,0.00014]
[1778545243309,45.8,81612.61,0.0,-1.0,0.0,0.00014]
[1778545243512,45.8,81612.61,0.0,-1.0,0.0,0.00014]
[1778545243558,45.8,81612.61,0.0,-1.0,0.0,0.00014]
[1778545243613,45.8,81612.78,0.0,-1.0,0.0,0.00014]
[1778545246799,45.8,81612.43,0.0,-1.0,0.0,0.00014]
[1778545246809,45.8,81612.43,0.0,-1.0,0.0,0.00014]
[1778545248075,45.8,81612.7,0.0,-1.0,0.0,0.00014]
[1778545248308,45.8,81612.54,0.0,-1.0,0.0,0.00014]
[1778545248491,45.8,81609.31,0.0,-1.0,0.0,0.00014]
[1778545249498,45.8,81607.01,0.0,-1.0,0.0,0.00014]
[1778545250505,45.8,81602.59,0.0,-1.0,0.0,0.00014]
[1778545251308,45.8,81602.59,0.0,-1.0,0.0,0.00014]
[1778545251565,45.8,81602.59,0.0,-1.0,0.0,0.00014]
[1778545251636,45.8,81599.35,0.0,-1.0,0.0,0.00013]
[1778545253526,45.8,81597.64,0.0,-1.0,0.0,0.00013]
[1778545254533,45.8,81596.0,0.0,-1.0,0.0,0.00013]
[1778545259568,45.8,81595.91,0.0,-1.0,0.0,0.00013]
[1778545260575,45.8,81594.71,0.0,-1.0,0.0,0.00013]
[1778545262184,45.8,81594.29,0.0,-1.0,0.0,0.00013]
[1778545262311,45.8,81594.29,0.0,-1.0,0.0,0.00013]
[1778545262948,45.8,81594.29,0.0,-1.0,0.0,0.00013]
[1778545263060,45.8,81594.29,0.0,-1.0,0.0,0.00013]
[1778545262968,45.8,81594.19,0.0,-1.0,0.0,0.00013]
[1778545265723,45.8,81594.78,0.0,-1.0,0.0,0.00013]
[1778545265808,45.8,81594.78,0.0,-1.0,0.0,0.00013]
[1778545265814,45.8,81591.56,0.0,-1.0,0.0,0.00013]
[1778545266328,45.8,81591.56,0.0,-1.0,0.0,0.00013]
[1778545266557,45.8,81591.56,0.0,-1.0,0.0,0.00013]
[1778545266617,45.8,81590.88,0.0,-1.0,0.0,0.00013]
[1778545267624,45.8,81589.61,0.0,-1.0,0.0,0.00013]
[1778545270397,45.8,81589.47,0.0,-1.0,0.0,0.00013]
[1778545270558,45.8,81589.47,0.0,-1.0,0.0,0.00013]
[1778545274673,45.8,81587.78,0.0,-1.0,0.0,0.00013]
[1778545275680,45.8,81583.75,0.0,-1.0,0.0,0.00013]
[1778545276725,45.8,81583.75,0.0,-1.0,0.0,0.00013]
[1778545276807,45.8,81583.75,0.0,-1.0,0.0,0.00013]
[1778545276832,45.8,81583.34,0.0,-1.0,0.0,0.00013]
[1778545277694,45.8,81581.8,0.0,-1.0,0.0,0.00012]
[1778545278318,45.8,81581.8,0.0,-1.0,0.0,0.00012]
[1778545278559,45.8,81581.8,0.0,-1.0,0.0,0.00012]
[1778545278701,45.8,81579.08,0.0,-1.0,0.0,0.00012]
[1778545282886,45.8,81578.81,0.0,-1.0,0.0,0.00012]
[1778545283058,45.8,81578.81,0.0,-1.0,0.0,0.00012]
[1778545283120,45.8,81578.3,0.0,-1.0,0.0,0.00012]
[1778545283743,45.8,81576.93,0.0,-1.0,0.0,0.00012]
[1778545284515,45.8,81576.93,0.0,-1.0,0.0,0.00012]
[1778545284559,45.8,81576.93,0.0,-1.0,0.0,0.00012]
[1778545285757,45.8,81574.84,0.0,-1.0,0.0,0.00012]
[1778545290792,45.8,81573.67,0.0,-1.0,0.0,0.00012]
[1778545291901,45.8,81573.67,0.0,-1.0,0.0,0.00012]
[1778545292061,45.8,81573.67,0.0,-1.0,0.0,0.00012]
[1778545292122,45.8,81572.96,0.0,-1.0,0.0,0.00012]
[1778545292613,45.8,81572.96,0.0,-1.0,0.0,0.00012]
[1778545292808,45.8,81572.96,0.0,-1.0,0.0,0.00012]
[1778545297841,45.8,81573.75,0.0,-1.0,0.0,0.00012]
[1778545298848,45.8,81574.7,0.0,-1.0,0.0,0.00012]
[1778545299661,45.8,81574.7,0.0,-1.0,0.0,0.00012]
[1778545299808,45.8,81574.7,0.0,-1.0,0.0,0.00012]
[1778545299855,45.8,81573.74,0.0,-1.0,0.0,0.00012]
[1778545300554,45.8,81573.74,0.0,-1.0,0.0,0.00012]
[1778545300808,45.8,81573.74,0.0,-1.0,0.0,0.00012]
[1778545305897,45.8,81573.82,0.0,-1.0,0.0,0.00012]
[1778545309396,45.8,81574.12,0.0,-1.0,0.0,0.00012]
[1778545309565,45.8,81574.12,0.0,-1.0,0.0,0.00012]
[1778545309925,45.8,81574.11,0.0,-1.0,0.0,0.00012]
[1778545310372,45.8,81574.11,0.0,-1.0,0.0,0.00012]
[1778545310559,45.8,81574.11,0.0,-1.0,0.0,0.00012]
[1778545314960,45.8,81572.08,0.0,-1.0,0.0,0.00012]
[1778545315521,45.8,81572.08,0.0,-1.0,0.0,0.00012]
[1778545315967,45.8,81565.8,0.0,-1.0,0.0,0.00011]
[1778545316974,45.8,81560.61,0.0,-1.0,0.0,0.00011]
[1778545318989,45.8,81559.4,0.0,-1.0,0.0,0.00011]
[1778545319310,45.8,81559.4,0.0,-1.0,0.0,0.00011]
[1778545319995,45.8,81559.97,0.0,-1.0,0.0,0.00011]
[1778545324023,45.8,81562.89,0.0,-1.0,0.0,0.00011]
[1778545325038,45.8,81568.66,0.0,-1.0,0.0,0.00011]
[1778545327052,45.8,81568.68,0.0,-1.0,0.0,0.00011]
[1778545328358,45.8,81568.01,0.0,-1.0,0.0,0.00011]
[1778545328559,45.8,81568.01,0.0,-1.0,0.0,0.00011]
[1778545329163,45.8,81568.01,0.0,-1.0,0.0,0.00011]
[1778545329066,45.8,81569.18,0.0,-1.0,0.0,0.00012]
[1778545329308,45.8,81569.18,0.0,-1.0,0.0,0.00012]
[1778545330073,45.8,81568.43,0.0,-1.0,0.0,0.00011]
[1778545331080,45.8,81566.7,0.0,-1.0,0.0,0.00011]
[1778545336115,45.8,81566.83,0.0,-1.0,0.0,0.00011]
[1778545337122,45.8,81565.94,0.0,-1.0,0.0,0.00011]
[1778545338129,45.8,81565.11,0.0,-1.0,0.0,0.00011]
[1778545340143,45.8,81565.99,0.0,-1.0,0.0,0.00011]
[1778545342157,45.8,81562.13,0.0,-1.0,0.0,0.00011]
[1778545343164,45.8,81557.83,0.0,-1.0,0.0,0.00011]
[1778545343940,45.8,81557.83,0.0,-1.0,0.0,0.00011]
[1778545344058,45.8,81557.83,0.0,-1.0,0.0,0.00011]
[1778545344172,45.8,81556.66,0.0,-1.0,0.0,0.00011]
[1778545347193,45.8,81555.46,0.0,-1.0,0.0,0.00011]
[1778545350871,45.8,81555.35,0.0,-1.0,0.0,0.00011]
[1778545351059,45.8,81555.35,0.0,-1.0,0.0,0.00011]
[1778545351088,45.8,81555.32,0.0,-1.0,0.0,0.00011]
[1778545351810,45.8,81555.32,0.0,-1.0,0.0,0.00011]
[1778545352061,45.8,81555.32,0.0,-1.0,0.0,0.00011]
[1778545357264,45.8,81555.0,0.0,-1.0,0.0,0.00011]
[1778545359461,45.8,81554.82,0.0,-1.0,0.0,0.00011]
[1778545359559,45.8,81554.82,0.0,-1.0,0.0,0.00011]
[1778545359654,45.8,81554.82,0.0,-1.0,0.0,0.00011]
[1778545360258,45.8,81554.82,0.0,-1.0,0.0,0.00011]
[1778545360308,45.8,81554.82,0.0,-1.0,0.0,0.00011]
[1778545364313,45.8,81555.9,0.0,-1.0,0.0,0.00011]
[1778545370211,45.8,81556.35,0.0,-1.0,0.0,0.00011]
[1778545370308,45.8,81556.31,0.0,-1.0,0.0,0.00011]
[1778545370312,45.8,81556.31,0.0,-1.0,0.0,0.00011]
[1778545371796,45.8,81556.31,0.0,-1.0,0.0,0.00011]
[1778545371818,45.8,81556.31,0.0,-1.0,0.0,0.00011]
[1778545377054,45.8,81555.56,0.0,-1.0,0.0,0.00011]
[1778545377153,45.8,81555.52,0.0,-1.0,0.0,0.00011]
[1778545377309,45.8,81555.52,0.0,-1.0,0.0,0.00011]
[1778545377404,45.8,81555.27,0.0,-1.0,0.0,0.00011]
[1778545378621,45.8,81555.27,0.0,-1.0,0.0,0.00011]
[1778545378808,45.8,81555.27,0.0,-1.0,0.0,0.00011]
[1778545378909,45.8,81553.45,0.0,-1.0,0.0,0.0001]
[1778545380425,45.8,81550.58,0.0,-1.0,0.0,0.0001]
[1778545381432,45.8,81548.09,0.0,-1.0,0.0,0.0001]
[1778545382668,45.8,81548.09,0.0,-1.0,0.0,0.0001]
[1778545382808,45.8,81548.09,0.0,-1.0,0.0,0.0001]
[1778545382910,45.8,81550.78,0.0,-1.0,0.0,0.0001]
[1778545383446,45.8,81552.99,0.0,-1.0,0.0,0.0001]
[1778545384453,45.8,81551.74,0.0,-1.0,0.0,0.0001]
[1778545389488,45.8,81551.02,0.0,-1.0,0.0,0.0001]
[1778545391502,45.8,81550.29,0.0,-1.0,0.0,0.0001]
[1778545392719,45.8,81548.31,0.0,-1.0,0.0,0.0001]
[1778545393499,45.8,81548.31,0.0,-1.0,0.0,0.0001]
[1778545393557,45.8,81548.31,0.0,-1.0,0.0,0.0001]
[1778545393659,45.8,81545.61,0.0,-1.0,0.0,0.0001]
[1778545395310,45.8,81545.33,0.0,-1.0,0.0,0.0001]
[1778545395530,45.8,81545.08,0.0,-1.0,0.0,0.0001]
[1778545398551,45.8,81543.58,0.0,-1.0,0.0,0.0001]
[1778545400566,45.8,81535.13,0.0,-1.0,0.0,0.0001]
[1778545401572,45.8,81534.8,0.0,-1.0,0.0,0.0001]
[1778545403855,45.8,81534.81,0.0,-1.0,0.0,0.0001]
[1778545404060,45.8,81534.81,0.0,-1.0,0.0,0.0001]
[1778545404595,45.8,81532.59,0.0,-1.0,0.0,0.0001]
[1778545408621,45.8,81531.04,0.0,-1.0,0.0,0.0001]
[1778545410382,45.8,81531.36,0.0,-1.0,0.0,0.0001]
[1778545410523,45.8,81531.36,0.0,-1.0,0.0,0.0001]
[1778545410558,45.8,81531.36,0.0,-1.0,0.0,0.0001]
[1778545410635,45.8,81532.64,0.0,-1.0,0.0,0.0001]
[1778545411642,45.8,81532.38,0.0,-1.0,0.0,9e-05]
[1778545414179,45.8,81531.94,0.0,-1.0,0.0,9e-05]
[1778545414308,45.8,81532.01,0.0,-1.0,0.0,9e-05]
[1778545414663,45.8,81529.13,0.0,-1.0,0.0,9e-05]
[1778545416549,45.8,81528.7,0.0,-1.0,0.0,9e-05]
[1778545416558,45.8,81528.7,0.0,-1.0,0.0,9e-05]
[1778545416677,45.8,81527.49,0.0,-1.0,0.0,9e-05]
[1778545417684,45.8,81520.24,0.0,-1.0,0.0,9e-05]
[1778545418691,45.8,81515.34,0.0,-1.0,0.0,9e-05]
[1778545419698,45.8,81521.18,0.0,-1.0,0.0,9e-05]
[1778545421164,45.8,81524.02,0.0,-1.0,0.0,9e-05]
[1778545422061,45.8,81524.02,0.0,-1.0,0.0,9e-05]
[1778545422311,45.8,81525.08,0.0,-1.0,0.0,9e-05]
[1778545426741,45.8,81525.81,0.0,-1.0,0.0,9e-05]
[1778545426807,45.8,81525.81,0.0,-1.0,0.0,9e-05]
[1778545426898,45.8,81524.96,0.0,-1.0,0.0,9e-05]
[1778545428351,45.8,81525.31,0.0,-1.0,0.0,9e-05]
[1778545428557,45.8,81525.31,0.0,-1.0,0.0,9e-05]
[1778545430775,45.8,81528.26,0.0,-1.0,0.0,9e-05]
[1778545432093,45.8,81528.26,0.0,-1.0,0.0,9e-05]
[1778545432190,45.8,81532.32,0.0,-1.0,0.0,9e-05]
[1778545432308,45.8,81532.32,0.0,-1.0,0.0,9e-05]
[1778545432798,45.8,81532.32,0.0,-1.0,0.0,9e-05]
[1778545432811,45.8,81532.32,0.0,-1.0,0.0,9e-05]
[1778545432878,45.8,81534.52,0.0,-1.0,0.0,9e-05]
[1778545438247,45.8,81534.3,0.0,-1.0,0.0,9e-05]
[1778545437824,45.8,81529.1,0.0,-1.0,0.0,9e-05]
[1778545438309,45.8,81529.1,0.0,-1.0,0.0,9e-05]
[1778545438831,45.8,81526.83,0.0,-1.0,0.0,9e-05]
[1778545440845,45.8,81528.84,0.0,-1.0,0.0,9e-05]
[1778545446290,45.8,81529.03,0.0,-1.0,0.0,9e-05]
[1778545445880,45.8,81531.73,0.0,-1.0,0.0,9e-05]
[1778545446308,45.8,81531.73,0.0,-1.0,0.0,9e-05]
[1778545448347,45.8,81532.46,0.0,-1.0,0.0,9e-05]
[1778545448557,45.8,81532.46,0.0,-1.0,0.0,9e-05]
[1778545448901,45.8,81532.53,0.0,-1.0,0.0,9e-05]
[1778545453597,45.8,81532.19,0.0,-1.0,0.0,9e-05]
[1778545453807,45.8,81532.19,0.0,-1.0,0.0,9e-05]
[1778545454943,45.8,81528.97,0.0,-1.0,0.0,9e-05]
[1778545455950,45.8,81526.88,0.0,-1.0,0.0,9e-05]
[1778545457286,45.8,81526.88,0.0,-1.0,0.0,9e-05]
[1778545457309,45.8,81526.88,0.0,-1.0,0.0,9e-05]
[1778545457964,45.8,81525.77,0.0,-1.0,0.0,9e-05]
[1778545462014,45.8,81514.0,0.0,-1.0,0.0,9e-05]
[1778545463013,45.8,81503.73,0.0,-1.0,0.0,8e-05]
[1778545464020,45.8,81504.04,0.0,-1.0,0.0,8e-05]
[1778545464693,45.8,81504.04,0.0,-1.0,0.0,8e-05]
[1778545464808,45.8,81504.04,0.0,-1.0,0.0,8e-05]
[1778545468496,45.8,81503.6,0.0,-1.0,0.0,8e-05]
[1778545468557,45.8,81503.6,0.0,-1.0,0.0,8e-05]
[1778545468809,45.8,81503.6,0.0,-1.0,0.0,8e-05]
[1778545469064,45.8,81503.6,0.0,-1.0,0.0,8e-05]
[1778545469165,45.8,81503.58,0.0,-1.0,0.0,8e-05]
[1778545471071,45.8,81509.23,0.0,-1.0,0.0,8e-05]
[1778545472078,45.8,81513.78,0.0,-1.0,0.0,8e-05]
[1778545474013,45.8,81513.75,0.0,-1.0,0.0,8e-05]
[1778545474060,45.8,81513.75,0.0,-1.0,0.0,8e-05]
[1778545474092,45.8,81511.57,0.0,-1.0,0.0,8e-05]
[1778545479421,45.8,81511.97,0.0,-1.0,0.0,8e-05]
[1778545479557,45.8,81511.97,0.0,-1.0,0.0,8e-05]
[1778545480134,45.8,81512.48,0.0,-1.0,0.0,8e-05]
[1778545480470,45.8,81512.48,0.0,-1.0,0.0,8e-05]
[1778545480557,45.8,81512.48,0.0,-1.0,0.0,8e-05]
[1778545485706,45.8,81512.17,0.0,-1.0,0.0,8e-05]
[1778545485808,45.8,81512.17,0.0,-1.0,0.0,8e-05]
[1778545486176,45.8,81511.75,0.0,-1.0,0.0,8e-05]
[1778545491211,45.8,81511.94,0.0,-1.0,0.0,8e-05]
[1778545501281,45.8,81512.1,0.0,-1.0,0.0,8e-05]
[1778545502288,45.8,81510.88,0.0,-1.0,0.0,8e-05]
[1778545503353,45.8,81507.92,0.0,-1.0,0.0,8e-05]
[1778545504302,45.8,81505.74,0.0,-1.0,0.0,8e-05]
[1778545505308,45.8,81505.74,0.0,-1.0,0.0,8e-05]
[1778545506531,45.8,81503.81,0.0,-1.0,0.0,8e-05]
[1778545506559,45.8,81503.81,0.0,-1.0,0.0,8e-05]
[1778545507323,45.8,81503.37,0.0,-1.0,0.0,8e-05]
[1778545511351,45.8,81501.92,0.0,-1.0,0.0,8e-05]
[1778545512874,45.8,81502.47,0.0,-1.0,0.0,8e-05]
[1778545513060,45.8,81502.47,0.0,-1.0,0.0,8e-05]
[1778545513365,45.8,81505.02,0.0,-1.0,0.0,8e-05]
[1778545514372,45.8,81510.25,0.0,-1.0,0.0,8e-05]
[1778545515499,45.8,81510.25,0.0,-1.0,0.0,8e-05]
[1778545515558,45.8,81510.25,0.0,-1.0,0.0,8e-05]
[1778545515601,45.8,81509.32,0.0,-1.0,0.0,8e-05]
[1778545516386,45.8,81513.0,0.0,-1.0,0.0,8e-05]
[1778545520325,45.8,81513.21,0.0,-1.0,0.0,8e-05]
[1778545520558,45.8,81513.25,0.0,-1.0,0.0,8e-05]
[1778545528471,45.8,81511.69,0.0,-1.0,0.0,8e-05]
[1778545529874,45.8,81511.69,0.0,-1.0,0.0,8e-05]
[1778545530060,45.8,81511.69,0.0,-1.0,0.0,8e-05]
[1778545530124,45.8,81511.63,0.0,-1.0,0.0,8e-05]
[1778545531309,45.8,81511.63,0.0,-1.0,0.0,8e-05]
[1778545530812,45.8,81510.05,0.0,-1.0,0.0,8e-05]
[1778545531492,45.8,81508.42,0.0,-1.0,0.0,8e-05]
[1778545533507,45.8,81510.31,0.0,-1.0,0.0,8e-05]
[1778545536527,45.8,81508.29,0.0,-1.0,0.0,8e-05]
[1778545538136,45.8,81508.29,0.0,-1.0,0.0,8e-05]
[1778545538142,45.8,81508.29,0.0,-1.0,0.0,8e-05]
[1778545538307,45.8,81508.29,0.0,-1.0,0.0,8e-05]
[1778545538164,45.8,81508.37,0.0,-1.0,0.0,8e-05]
[1778545543776,45.8,81507.44,0.0,-1.0,0.0,8e-05]
[1778545543813,45.8,81507.44,0.0,-1.0,0.0,8e-05]
[1778545543816,45.8,81506.99,0.0,-1.0,0.0,8e-05]
[1778545548611,45.8,81509.65,0.0,-1.0,0.0,8e-05]
[1778545550156,45.8,81509.65,0.0,-1.0,0.0,8e-05]
[1778545550309,45.8,81509.65,0.0,-1.0,0.0,8e-05]
[1778545550368,45.8,81509.65,0.0,-1.0,0.0,8e-05]
[1778545550410,45.8,81510.92,0.0,-1.0,0.0,8e-05]
[1778545550557,45.8,81510.92,0.0,-1.0,0.0,8e-05]
[1778545552082,45.8,81516.55,0.0,-1.0,0.0,8e-05]
[1778545552639,45.8,81519.89,0.0,-1.0,0.0,8e-05]
[1778545554515,45.8,81520.5,0.0,-1.0,0.0,8e-05]
[1778545554520,45.8,81520.5,0.0,-1.0,0.0,8e-05]
[1778545554866,45.8,81520.5,0.0,-1.0,0.0,8e-05]
[1778545555205,45.8,81520.5,0.0,-1.0,0.0,8e-05]
[1778545555305,45.8,81520.55,0.0,-1.0,0.0,8e-05]
[1778545557674,45.8,81519.17,0.0,-1.0,0.0,8e-05]
[1778545558682,45.8,81517.59,0.0,-1.0,0.0,8e-05]
[1778545560135,45.8,81517.59,0.0,-1.0,0.0,8e-05]
[1778545560198,45.8,81517.59,0.0,-1.0,0.0,8e-05]
[1778545560309,45.8,81517.59,0.0,-1.0,0.0,8e-05]
[1778545560411,45.8,81515.96,0.0,-1.0,0.0,8e-05]
[1778545565882,45.8,81515.53,0.0,-1.0,0.0,8e-05]
[1778545565985,45.8,81515.53,0.0,-1.0,0.0,8e-05]
[1778545566063,45.8,81515.53,0.0,-1.0,0.0,8e-05]
[1778545566164,45.8,81515.42,0.0,-1.0,0.0,8e-05]
[1778545570767,45.8,81516.64,0.0,-1.0,0.0,8e-05]
[1778545571600,45.8,81516.64,0.0,-1.0,0.0,8e-05]
[1778545571656,45.8,81516.64,0.0,-1.0,0.0,8e-05]
[1778545571810,45.8,81516.64,0.0,-1.0,0.0,8e-05]
[1778545571911,45.8,81519.0,0.0,-1.0,0.0,8e-05]
[1778545573787,45.8,81517.66,0.0,-1.0,0.0,8e-05]
[1778545577914,45.8,81518.31,0.0,-1.0,0.0,8e-05]
[1778545577959,45.8,81518.31,0.0,-1.0,0.0,8e-05]
[1778545578063,45.8,81518.31,0.0,-1.0,0.0,8e-05]
[1778545578164,45.8,81518.35,0.0,-1.0,0.0,8e-05]
[1778545583857,45.8,81518.27,0.0,-1.0,0.0,8e-05]
[1778545586385,45.8,81519.46,0.0,-1.0,0.0,8e-05]
[1778545591913,45.8,81519.32,0.0,-1.0,0.0,8e-05]
[1778545596102,45.8,81519.36,0.0,-1.0,0.0,8e-05]
[1778545596285,45.8,81519.36,0.0,-1.0,0.0,8e-05]
[1778545596307,45.8,81519.36,0.0,-1.0,0.0,8e-05]
[1778545596359,45.8,81519.3,0.0,-1.0,0.0,8e-05]
[1778545601983,45.8,81518.8,0.0,-1.0,0.0,8e-05]
[1778545603998,45.8,81527.2,0.0,-1.0,0.0,8e-05]
[1778545605007,45.8,81529.78,0.0,-1.0,0.0,8e-05]
[1778545605544,45.8,81529.78,0.0,-1.0,0.0,8e-05]
[1778545605562,45.8,81529.78,0.0,-1.0,0.0,8e-05]
[1778545605601,45.8,81529.78,0.0,-1.0,0.0,8e-05]
[1778545605810,45.8,81529.78,0.0,-1.0,0.0,8e-05]
[1778545606012,45.8,81529.76,0.0,-1.0,0.0,8e-05]
[1778545609916,45.8,81530.59,0.0,-1.0,0.0,9e-05]
[1778545615075,45.8,81530.64,0.0,-1.0,0.0,9e-05]
[1778545620110,45.8,81530.77,0.0,-1.0,0.0,9e-05]
[1778545621644,45.8,81531.37,0.0,-1.0,0.0,9e-05]
[1778545621785,45.8,81531.37,0.0,-1.0,0.0,9e-05]
[1778545621810,45.8,81531.37,0.0,-1.0,0.0,9e-05]
[1778545622125,45.8,81532.83,0.0,-1.0,0.0,9e-05]
[1778545624138,45.8,81535.2,0.0,-1.0,0.0,9e-05]
[1778545625099,45.8,81535.2,0.0,-1.0,0.0,9e-05]
[1778545625151,45.8,81535.2,0.0,-1.0,0.0,9e-05]
[1778545625309,45.8,81535.2,0.0,-1.0,0.0,9e-05]
[1778545625410,45.8,81535.11,0.0,-1.0,0.0,9e-05]
[1778545629173,45.8,81537.43,0.0,-1.0,0.0,9e-05]
[1778545638236,45.8,81539.0,0.0,-1.0,0.0,9e-05]
[1778545639243,45.8,81541.23,0.0,-1.0,0.0,9e-05]
[1778545641372,45.8,81540.94,0.0,-1.0,0.0,9e-05]
[1778545641467,45.8,81541.01,0.0,-1.0,0.0,9e-05]
[1778545641558,45.8,81541.01,0.0,-1.0,0.0,9e-05]
[1778545647302,45.8,81541.62,0.0,-1.0,0.0,9e-05]
[1778545648308,45.8,81535.44,0.0,-1.0,0.0,9e-05]
[1778545649315,45.8,81529.66,0.0,-1.0,0.0,8e-05]
[1778545650467,45.8,81529.66,0.0,-1.0,0.0,8e-05]
[1778545650472,45.8,81529.67,0.0,-1.0,0.0,8e-05]
[1778545650559,45.8,81529.67,0.0,-1.0,0.0,8e-05]
[1778545650620,45.8,81529.67,0.0,-1.0,0.0,8e-05]
[1778545650809,45.8,81529.67,0.0,-1.0,0.0,8e-05]
[1778545651329,45.8,81529.6,0.0,-1.0,0.0,8e-05]
[1778545656434,45.8,81528.98,0.0,-1.0,0.0,8e-05]
[1778545656364,45.8,81532.67,0.0,-1.0,0.0,8e-05]
[1778545656555,45.8,81532.67,0.0,-1.0,0.0,8e-05]
[1778545656558,45.8,81532.67,0.0,-1.0,0.0,8e-05]
[1778545656808,45.8,81532.67,0.0,-1.0,0.0,8e-05]
[1778545657371,45.8,81534.31,0.0,-1.0,0.0,8e-05]
[1778545661399,45.8,81535.69,0.0,-1.0,0.0,8e-05]
[1778545666409,45.8,81535.31,0.0,-1.0,0.0,8e-05]
[1778545666510,45.8,81535.49,0.0,-1.0,0.0,8e-05]
[1778545666559,45.8,81535.49,0.0,-1.0,0.0,8e-05]
[1778545666604,45.8,81535.49,0.0,-1.0,0.0,8e-05]
[1778545666809,45.8,81535.49,0.0,-1.0,0.0,8e-05]
[1778545669456,45.8,81536.32,0.0,-1.0,0.0,9e-05]
[1778545675499,45.8,81534.65,0.0,-1.0,0.0,8e-05]
[1778545676505,45.8,81530.77,0.0,-1.0,0.0,8e-05]
[1778545677512,45.8,81525.66,0.0,-1.0,0.0,8e-05]
[1778545677636,45.8,81525.66,0.0,-1.0,0.0,8e-05]
[1778545677810,45.8,81525.66,0.0,-1.0,0.0,8e-05]
[1778545677822,45.8,81525.66,0.0,-1.0,0.0,8e-05]
[1778545678070,45.8,81525.66,0.0,-1.0,0.0,8e-05]
[1778545678521,45.8,81524.6,0.0,-1.0,0.0,8e-05]
[1778545680534,45.8,81522.92,0.0,-1.0,0.0,8e-05]
[1778545682548,45.8,81521.54,0.0,-1.0,0.0,8e-05]
[1778545685735,45.8,81521.73,0.0,-1.0,0.0,8e-05]
[1778545685808,45.8,81521.73,0.0,-1.0,0.0,8e-05]
[1778545685923,45.8,81521.73,0.0,-1.0,0.0,8e-05]
[1778545686058,45.8,81521.73,0.0,-1.0,0.0,8e-05]
[1778545686159,45.8,81521.55,0.0,-1.0,0.0,8e-05]
[1778545686576,45.8,81518.45,0.0,-1.0,0.0,8e-05]
[1778545689741,45.8,81525.56,0.0,-1.0,0.0,8e-05]
[1778545690616,45.8,81544.65,0.0,-1.0,0.0,9e-05]
[1778545691623,45.8,81548.86,0.0,-1.0,0.0,9e-05]
[1778545693541,45.8,81548.86,0.0,-1.0,0.0,9e-05]
[1778545693593,45.8,81548.55,0.0,-1.0,0.0,9e-05]
[1778545693777,45.8,81548.55,0.0,-1.0,0.0,9e-05]
[1778545693888,45.8,81548.55,0.0,-1.0,0.0,9e-05]
[1778545693942,45.8,81547.53,0.0,-1.0,0.0,9e-05]
[1778545696658,45.8,81546.38,0.0,-1.0,0.0,9e-05]
[1778545701063,45.8,81546.48,0.0,-1.0,0.0,9e-05]
[1778545701220,45.8,81546.48,0.0,-1.0,0.0,9e-05]
[1778545701308,45.8,81546.48,0.0,-1.0,0.0,9e-05]
[1778545701409,45.8,81546.23,0.0,-1.0,0.0,9e-05]
[1778545707864,45.8,81547.15,0.0,-1.0,0.0,9e-05]
[1778545707929,45.8,81547.15,0.0,-1.0,0.0,9e-05]
[1778545708058,45.8,81547.15,0.0,-1.0,0.0,9e-05]
[1778545708159,45.8,81546.58,0.0,-1.0,0.0,9e-05]
[1778545708742,45.8,81545.38,0.0,-1.0,0.0,9e-05]
[1778545711763,45.8,81545.12,0.0,-1.0,0.0,9e-05]
[1778545712770,45.8,81546.43,0.0,-1.0,0.0,9e-05]
[1778545713777,45.8,81553.87,0.0,-1.0,0.0,9e-05]
[1778545715669,45.8,81554.25,0.0,-1.0,0.0,9e-05]
[1778545715809,45.8,81554.25,0.0,-1.0,0.0,9e-05]
[1778545715823,45.8,81548.66,0.0,-1.0,0.0,9e-05]
[1778545716935,45.8,81548.66,0.0,-1.0,0.0,9e-05]
[1778545717057,45.8,81548.66,0.0,-1.0,0.0,9e-05]
[1778545718812,45.8,81547.54,0.0,-1.0,0.0,9e-05]
[1778545719965,45.8,81547.54,0.0,-1.0,0.0,9e-05]
[1778545720058,45.8,81547.54,0.0,-1.0,0.0,9e-05]
[1778545720826,45.8,81546.12,0.0,-1.0,0.0,9e-05]
[1778545721833,45.8,81534.52,0.0,-1.0,0.0,8e-05]
[1778545723258,45.8,81534.52,0.0,-1.0,0.0,8e-05]
[1778545723309,45.8,81534.52,0.0,-1.0,0.0,8e-05]
[1778545723462,45.8,81530.64,0.0,-1.0,0.0,8e-05]
[1778545723715,45.8,81530.64,0.0,-1.0,0.0,8e-05]
[1778545723807,45.8,81530.64,0.0,-1.0,0.0,8e-05]
[1778545729889,45.8,81529.39,0.0,-1.0,0.0,8e-05]
[1778545732819,45.8,81529.41,0.0,-1.0,0.0,8e-05]
[1778545733061,45.8,81529.41,0.0,-1.0,0.0,8e-05]
[1778545733308,45.8,81529.41,0.0,-1.0,0.0,8e-05]
[1778545733403,45.8,81529.73,0.0,-1.0,0.0,8e-05]
[1778545735931,45.8,81526.34,0.0,-1.0,0.0,8e-05]
[1778545738885,45.8,81526.32,0.0,-1.0,0.0,8e-05]
[1778545739059,45.8,81526.32,0.0,-1.0,0.0,8e-05]
[1778545740023,45.8,81526.33,0.0,-1.0,0.0,8e-05]
[1778545740061,45.8,81526.33,0.0,-1.0,0.0,8e-05]
[1778545740100,45.8,81525.65,0.0,-1.0,0.0,8e-05]
[1778545741973,45.8,81532.87,0.0,-1.0,0.0,8e-05]
[1778545743293,45.8,81532.87,0.0,-1.0,0.0,8e-05]
[1778545743312,45.8,81532.87,0.0,-1.0,0.0,8e-05]
[1778545743397,45.8,81534.01,0.0,-1.0,0.0,8e-05]
[1778545749022,45.8,81533.2,0.0,-1.0,0.0,8e-05]
[1778545750029,45.8,81537.21,0.0,-1.0,0.0,8e-05]
[1778545751036,45.8,81542.56,0.0,-1.0,0.0,9e-05]
[1778545751634,45.8,81542.56,0.0,-1.0,0.0,9e-05]
[1778545751808,45.8,81542.56,0.0,-1.0,0.0,9e-05]
[1778545751985,45.8,81542.56,0.0,-1.0,0.0,9e-05]
[1778545752060,45.8,81542.56,0.0,-1.0,0.0,9e-05]
[1778545752145,45.8,81544.6,0.0,-1.0,0.0,9e-05]
[1778545753050,45.8,81546.68,0.0,-1.0,0.0,9e-05]
[1778545756071,45.8,81545.51,0.0,-1.0,0.0,9e-05]
[1778545761106,45.8,81545.4,0.0,-1.0,0.0,9e-05]
[1778545766141,45.8,81545.77,0.0,-1.0,0.0,9e-05]
[1778545768834,45.8,81545.06,0.0,-1.0,0.0,9e-05]
[1778545769059,45.8,81545.06,0.0,-1.0,0.0,9e-05]
[1778545769247,45.8,81545.06,0.0,-1.0,0.0,9e-05]
[1778545769308,45.8,81545.06,0.0,-1.0,0.0,9e-05]
[1778545769409,45.8,81544.41,0.0,-1.0,0.0,9e-05]
[1778545770172,45.8,81547.63,0.0,-1.0,0.0,9e-05]
[1778545771176,45.8,81548.16,0.0,-1.0,0.0,8e-05]
[1778545776211,45.8,81547.15,0.0,-1.0,0.0,8e-05]
[1778545779003,45.8,81547.87,0.0,-1.0,0.0,8e-05]
[1778545779059,45.8,81547.87,0.0,-1.0,0.0,8e-05]
[1778545779353,45.8,81547.87,0.0,-1.0,0.0,8e-05]
[1778545779561,45.8,81547.87,0.0,-1.0,0.0,8e-05]
[1778545779564,45.8,81548.39,0.0,-1.0,0.0,9e-05]
[1778545780239,45.8,81549.52,0.0,-1.0,0.0,9e-05]
[1778545785274,45.8,81549.43,0.0,-1.0,0.0,9e-05]
[1778545790309,45.8,81549.01,0.0,-1.0,0.0,9e-05]
[1778545792755,45.8,81548.63,0.0,-1.0,0.0,9e-05]
[1778545792807,45.8,81548.63,0.0,-1.0,0.0,9e-05]
[1778545793003,45.8,81548.63,0.0,-1.0,0.0,9e-05]
[1778545793059,45.8,81548.63,0.0,-1.0,0.0,9e-05]
[1778545793330,45.8,81548.73,0.0,-1.0,0.0,9e-05]
[1778545798365,45.8,81548.61,0.0,-1.0,0.0,9e-05]
[1778545803400,45.8,81548.8,0.0,-1.0,0.0,9e-05]
[1778545804578,45.8,81548.8,0.0,-1.0,0.0,9e-05]
[1778545804608,45.8,81549.14,0.0,-1.0,0.0,9e-05]
[1778545804808,45.8,81549.14,0.0,-1.0,0.0,9e-05]
[1778545804951,45.8,81549.14,0.0,-1.0,0.0,9e-05]
[1778545805060,45.8,81549.14,0.0,-1.0,0.0,9e-05]
[1778545805414,45.8,81548.92,0.0,-1.0,0.0,9e-05]
[1778545810451,45.8,81549.59,0.0,-1.0,0.0,9e-05]
[1778545815492,45.8,81549.08,0.0,-1.0,0.0,9e-05]
[1778545817487,45.8,81548.94,0.0,-1.0,0.0,9e-05]
[1778545817559,45.8,81548.94,0.0,-1.0,0.0,9e-05]
[1778545817588,45.8,81545.83,0.0,-1.0,0.0,8e-05]
[1778545818513,45.8,81548.62,0.0,-1.0,0.0,9e-05]
[1778545819045,45.8,81548.62,0.0,-1.0,0.0,9e-05]
[1778545819058,45.8,81548.62,0.0,-1.0,0.0,9e-05]
[1778545819520,45.8,81550.39,0.0,-1.0,0.0,9e-05]
[1778545820527,45.8,81551.52,0.0,-1.0,0.0,9e-05]
[1778545822541,45.8,81558.12,0.0,-1.0,0.0,9e-05]
[1778545823491,45.8,81558.12,0.0,-1.0,0.0,9e-05]
[1778545823559,45.8,81558.12,0.0,-1.0,0.0,9e-05]
[1778545823640,45.8,81561.11,0.0,-1.0,0.0,9e-05]
[1778545824555,45.8,81566.2,0.0,-1.0,0.0,9e-05]
[1778545825563,45.8,81574.58,0.0,-1.0,0.0,0.0001]
[1778545826569,45.8,81578.84,0.0,-1.0,0.0,0.0001]
[1778545827576,45.8,81591.44,0.0,-1.0,0.0,0.0001]
[1778545828583,45.8,81599.32,0.0,-1.0,0.0,0.00011]
[1778545829590,45.8,81594.38,0.0,-1.0,0.0,0.0001]
[1778545830597,45.8,81588.94,0.0,-1.0,0.0,0.0001]
[1778545831604,45.8,81583.95,0.0,-1.0,0.0,0.0001]
[1778545832611,45.8,81581.57,0.0,-1.0,0.0,0.0001]
[1778545833218,45.8,81581.57,0.0,-1.0,0.0,0.0001]
[1778545833307,45.8,81581.57,0.0,-1.0,0.0,0.0001]
[1778545834625,45.8,81578.15,0.0,-1.0,0.0,9e-05]
[1778545837129,45.8,81578.37,0.0,-1.0,0.0,9e-05]
[1778545837308,45.8,81578.37,0.0,-1.0,0.0,9e-05]
[1778545837646,45.8,81577.5,0.0,-1.0,0.0,9e-05]
[1778545838653,45.8,81571.21,0.0,-1.0,0.0,9e-05]
[1778545839082,45.8,81571.21,0.0,-1.0,0.0,9e-05]
[1778545839310,45.8,81571.21,0.0,-1.0,0.0,9e-05]
[1778545839660,45.8,81568.51,0.0,-1.0,0.0,9e-05]
[1778545840667,45.8,81569.75,0.0,-1.0,0.0,9e-05]
[1778545845702,45.8,81569.31,0.0,-1.0,0.0,9e-05]
[1778545846709,45.8,81566.25,0.0,-1.0,0.0,9e-05]
[1778545847716,45.8,81564.36,0.0,-1.0,0.0,9e-05]
[1778545848095,45.8,81564.36,0.0,-1.0,0.0,9e-05]
[1778545848308,45.8,81564.36,0.0,-1.0,0.0,9e-05]
[1778545848817,45.8,81564.36,0.0,-1.0,0.0,9e-05]
[1778545849063,45.8,81564.36,0.0,-1.0,0.0,9e-05]
[1778545849118,45.8,81564.37,0.0,-1.0,0.0,9e-05]
[1778545856358,45.8,81564.83,0.0,-1.0,0.0,9e-05]
[1778545856558,45.8,81564.83,0.0,-1.0,0.0,9e-05]
[1778545856622,45.8,81564.86,0.0,-1.0,0.0,9e-05]
[1778545856861,45.8,81564.86,0.0,-1.0,0.0,9e-05]
[1778545857063,45.8,81564.86,0.0,-1.0,0.0,9e-05]
[1778545860384,45.8,81564.82,0.0,-1.0,0.0,9e-05]
[1778545860557,45.8,81564.82,0.0,-1.0,0.0,9e-05]
[1778545860612,45.8,81564.48,0.0,-1.0,0.0,9e-05]
[1778545861548,45.8,81564.48,0.0,-1.0,0.0,9e-05]
[1778545861558,45.8,81564.48,0.0,-1.0,0.0,9e-05]
[1778545861644,45.8,81572.81,0.0,-1.0,0.0,9e-05]
[1778545861815,45.8,81575.45,0.0,-1.0,0.0,9e-05]
[1778545862822,45.8,81572.63,0.0,-1.0,0.0,9e-05]
[1778545864139,45.8,81572.63,0.0,-1.0,0.0,9e-05]
[1778545864310,45.8,81572.63,0.0,-1.0,0.0,9e-05]
[1778545866850,45.8,81571.35,0.0,-1.0,0.0,9e-05]
[1778545868864,45.8,81570.25,0.0,-1.0,0.0,9e-05]
[1778545873899,45.8,81570.62,0.0,-1.0,0.0,9e-05]
[1778545875913,45.8,81571.27,0.0,-1.0,0.0,9e-05]
[1778545878136,45.8,81571.66,0.0,-1.0,0.0,9e-05]
[1778545878308,45.8,81571.66,0.0,-1.0,0.0,9e-05]
[1778545878381,45.8,81572.35,0.0,-1.0,0.0,9e-05]
[1778545878817,45.8,81572.35,0.0,-1.0,0.0,9e-05]
[1778545878934,45.8,81571.12,0.0,-1.0,0.0,9e-05]
[1778545881906,45.8,81571.65,0.0,-1.0,0.0,9e-05]
[1778545882063,45.8,81571.65,0.0,-1.0,0.0,9e-05]
[1778545882963,45.8,81569.62,0.0,-1.0,0.0,9e-05]
[1778545887998,45.8,81569.38,0.0,-1.0,0.0,9e-05]
[1778545888773,45.8,81569.38,0.0,-1.0,0.0,9e-05]
[1778545888807,45.8,81569.38,0.0,-1.0,0.0,9e-05]
[1778545890230,45.8,81569.23,0.0,-1.0,0.0,9e-05]
[1778545890307,45.8,81569.23,0.0,-1.0,0.0,9e-05]
[1778545890325,45.8,81567.91,0.0,-1.0,0.0,9e-05]
[1778545891019,45.8,81569.88,0.0,-1.0,0.0,9e-05]
[1778545892255,45.8,81569.88,0.0,-1.0,0.0,9e-05]
[1778545892311,45.8,81569.88,0.0,-1.0,0.0,9e-05]
[1778545892357,45.8,81576.92,0.0,-1.0,0.0,9e-05]
[1778545895047,45.8,81577.86,0.0,-1.0,0.0,9e-05]
[1778545897061,45.8,81584.58,0.0,-1.0,0.0,9e-05]
[1778545898634,45.8,81584.58,0.0,-1.0,0.0,9e-05]
[1778545898714,45.8,81589.81,0.0,-1.0,0.0,0.0001]
[1778545898810,45.8,81589.81,0.0,-1.0,0.0,0.0001]
[1778545901090,45.8,81592.61,0.0,-1.0,0.0,0.0001]
[1778545902583,45.8,81592.61,0.0,-1.0,0.0,0.0001]
[1778545902622,45.8,81593.5,0.0,-1.0,0.0,0.0001]
[1778545902811,45.8,81593.5,0.0,-1.0,0.0,0.0001]
[1778545905353,45.8,81592.36,0.0,-1.0,0.0,0.0001]
[1778545905558,45.8,81592.36,0.0,-1.0,0.0,0.0001]
[1778545905646,45.8,81590.17,0.0,-1.0,0.0,0.0001]
[1778545906125,45.8,81588.69,0.0,-1.0,0.0,0.0001]
[1778545911160,45.8,81588.46,0.0,-1.0,0.0,0.0001]
[1778545913738,45.8,81588.22,0.0,-1.0,0.0,0.0001]
[1778545913809,45.8,81588.22,0.0,-1.0,0.0,0.0001]
[1778545916679,45.8,81586.71,0.0,-1.0,0.0,0.0001]
[1778545916780,45.8,81585.98,0.0,-1.0,0.0,0.0001]
[1778545916814,45.8,81585.98,0.0,-1.0,0.0,0.0001]
[1778545918601,45.8,81586.75,0.0,-1.0,0.0,0.0001]
[1778545918813,45.8,81586.72,0.0,-1.0,0.0,0.0001]
[1778545919216,45.8,81588.27,0.0,-1.0,0.0,0.0001]
[1778545921230,45.8,81589.56,0.0,-1.0,0.0,0.0001]
[1778545922630,45.8,81589.56,0.0,-1.0,0.0,0.0001]
[1778545922813,45.8,81589.55,0.0,-1.0,0.0,0.0001]
[1778545923244,45.8,81596.98,0.0,-1.0,0.0,0.0001]
[1778545924251,45.8,81601.16,0.0,-1.0,0.0,0.0001]
[1778545925962,45.8,81601.98,0.0,-1.0,0.0,0.0001]
[1778545926058,45.8,81601.98,0.0,-1.0,0.0,0.0001]
[1778545926265,45.8,81607.98,0.0,-1.0,0.0,0.0001]
[1778545927272,45.8,81609.67,0.0,-1.0,0.0,0.00011]
[1778545929286,45.8,81608.4,0.0,-1.0,0.0,0.00011]
[1778545930293,45.8,81611.02,0.0,-1.0,0.0,0.00011]
[1778545930989,45.8,81611.02,0.0,-1.0,0.0,0.00011]
[1778545931057,45.8,81611.02,0.0,-1.0,0.0,0.00011]
[1778545931300,45.8,81610.6,0.0,-1.0,0.0,0.00011]
[1778545934321,45.8,81612.86,0.0,-1.0,0.0,0.00011]
[1778545936124,45.8,81613.28,0.0,-1.0,0.0,0.00011]
[1778545936307,45.8,81613.28,0.0,-1.0,0.0,0.00011]
[1778545936408,45.8,81613.28,0.0,-1.0,0.0,0.00011]
[1778545941474,45.8,81612.61,0.0,-1.0,0.0,0.00011]
[1778545942716,45.8,81612.65,0.0,-1.0,0.0,0.00011]
[1778545943384,45.8,81617.65,0.0,-1.0,0.0,0.00011]
[1778545944391,45.8,81619.51,0.0,-1.0,0.0,0.00011]
[1778545946431,45.8,81620.16,0.0,-1.0,0.0,0.00011]
[1778545946557,45.8,81620.16,0.0,-1.0,0.0,0.00011]
[1778545946659,45.8,81621.47,0.0,-1.0,0.0,0.00011]
[1778545947103,45.8,81621.47,0.0,-1.0,0.0,0.00011]
[1778545947292,45.8,81621.47,0.0,-1.0,0.0,0.00011]
[1778545948419,45.8,81626.9,0.0,-1.0,0.0,0.00011]
[1778545949426,45.8,81631.25,0.0,-1.0,0.0,0.00012]
[1778545951442,45.8,81630.72,0.0,-1.0,0.0,0.00011]
[1778545952449,45.8,81633.05,0.0,-1.0,0.0,0.00011]
[1778545953224,45.8,81633.05,0.0,-1.0,0.0,0.00011]
[1778545953309,45.8,81633.05,0.0,-1.0,0.0,0.00011]
[1778545953456,45.8,81635.05,0.0,-1.0,0.0,0.00011]
[1778545956187,45.8,81635.39,0.0,-1.0,0.0,0.00012]
[1778545956309,45.8,81635.39,0.0,-1.0,0.0,0.00012]
[1778545964533,45.8,81635.74,0.0,-1.0,0.0,0.00012]
[1778545967554,45.8,81637.47,0.0,-1.0,0.0,0.00012]
[1778545968744,45.8,81637.47,0.0,-1.0,0.0,0.00012]
[1778545968801,45.8,81637.47,0.0,-1.0,0.0,0.00012]
[1778545968812,45.8,81637.47,0.0,-1.0,0.0,0.00012]
[1778545969568,45.8,81632.34,0.0,-1.0,0.0,0.00011]
[1778545970575,45.8,81627.97,0.0,-1.0,0.0,0.00011]
[1778545972794,45.8,81627.71,0.0,-1.0,0.0,0.00011]
[1778545972811,45.8,81627.71,0.0,-1.0,0.0,0.00011]
[1778545972842,45.8,81627.71,0.0,-1.0,0.0,0.00011]
[1778545972843,45.8,81627.67,0.0,-1.0,0.0,0.00011]
[1778545973058,45.8,81627.67,0.0,-1.0,0.0,0.00011]
[1778545978633,45.8,81626.94,0.0,-1.0,0.0,0.00011]
[1778545980647,45.8,81625.25,0.0,-1.0,0.0,0.00011]
[1778545981654,45.8,81619.05,0.0,-1.0,0.0,0.00011]
[1778545982661,45.8,81613.29,0.0,-1.0,0.0,0.0001]
[1778545983668,45.8,81609.74,0.0,-1.0,0.0,0.0001]
[1778545984183,45.8,81609.74,0.0,-1.0,0.0,0.0001]
[1778545984309,45.8,81609.74,0.0,-1.0,0.0,0.0001]
[1778545988703,45.8,81604.23,0.0,-1.0,0.0,0.0001]
[1778545989710,45.8,81601.44,0.0,-1.0,0.0,0.0001]
[1778545990717,45.8,81600.01,0.0,-1.0,0.0,0.0001]
[1778545992731,45.8,81602.52,0.0,-1.0,0.0,0.0001]
[1778545994343,45.8,81602.44,0.0,-1.0,0.0,0.0001]
[1778545994422,45.8,81602.44,0.0,-1.0,0.0,0.0001]
[1778545994558,45.8,81602.44,0.0,-1.0,0.0,0.0001]
[1778545994745,45.8,81600.56,0.0,-1.0,0.0,0.0001]
[1778545995752,45.8,81594.84,0.0,-1.0,0.0,0.0001]
[1778545998773,45.8,81593.0,0.0,-1.0,0.0,0.0001]
[1778546002612,45.8,81591.9,0.0,-1.0,0.0,0.0001]
[1778546002676,45.8,81591.9,0.0,-1.0,0.0,0.0001]
[1778546002811,45.8,81591.9,0.0,-1.0,0.0,0.0001]
[1778546002697,45.8,81591.9,0.0,-1.0,0.0,0.0001]
[1778546003808,45.8,81590.09,0.0,-1.0,0.0,9e-05]
[1778546004815,45.8,81588.85,0.0,-1.0,0.0,9e-05]
[1778546006829,45.8,81585.0,0.0,-1.0,0.0,9e-05]
[1778546007836,45.8,81582.48,0.0,-1.0,0.0,9e-05]
[1778546008736,45.8,81582.48,0.0,-1.0,0.0,9e-05]
[1778546008742,45.8,81582.48,0.0,-1.0,0.0,9e-05]
[1778546008813,45.8,81582.48,0.0,-1.0,0.0,9e-05]
[1778546008843,45.8,81582.04,0.0,-1.0,0.0,9e-05]
[1778546011864,45.8,81581.34,0.0,-1.0,0.0,9e-05]
[1778546016623,45.8,81581.3,0.0,-1.0,0.0,9e-05]
[1778546016627,45.8,81581.3,0.0,-1.0,0.0,9e-05]
[1778546016809,45.8,81581.3,0.0,-1.0,0.0,9e-05]
[1778546016881,45.8,81581.3,0.0,-1.0,0.0,9e-05]
[1778546017906,45.8,81577.49,0.0,-1.0,0.0,9e-05]
[1778546019920,45.8,81575.42,0.0,-1.0,0.0,9e-05]
[1778546020949,45.8,81575.42,0.0,-1.0,0.0,9e-05]
[1778546020951,45.8,81575.42,0.0,-1.0,0.0,9e-05]
[1778546021060,45.8,81575.42,0.0,-1.0,0.0,9e-05]
[1778546021162,45.8,81575.85,0.0,-1.0,0.0,9e-05]
[1778546027977,45.8,81575.73,0.0,-1.0,0.0,9e-05]
[1778546032013,45.8,81573.77,0.0,-1.0,0.0,9e-05]
[1778546034999,45.8,81573.46,0.0,-1.0,0.0,9e-05]
[1778546035001,45.8,81573.46,0.0,-1.0,0.0,9e-05]
[1778546035059,45.8,81573.46,0.0,-1.0,0.0,9e-05]
[1778546035153,45.8,81573.6,0.0,-1.0,0.0,9e-05]
[1778546041069,45.8,81575.54,0.0,-1.0,0.0,9e-05]
[1778546042836,45.8,81575.54,0.0,-1.0,0.0,9e-05]
[1778546042880,45.8,81575.58,0.0,-1.0,0.0,9e-05]
[1778546043060,45.8,81575.58,0.0,-1.0,0.0,9e-05]
[1778546049125,45.8,81575.23,0.0,-1.0,0.0,9e-05]
[1778546051556,45.8,81575.23,0.0,-1.0,0.0,9e-05]
[1778546051809,45.8,81575.23,0.0,-1.0,0.0,9e-05]
[1778546051850,45.8,81574.21,0.0,-1.0,0.0,9e-05]
[1778546057181,45.8,81571.76,0.0,-1.0,0.0,8e-05]
[1778546058188,45.8,81576.44,0.0,-1.0,0.0,9e-05]
[1778546059800,45.8,81576.44,0.0,-1.0,0.0,9e-05]
[1778546059807,45.8,81576.44,0.0,-1.0,0.0,9e-05]
[1778546059808,45.8,81579.91,0.0,-1.0,0.0,9e-05]
[1778546060058,45.8,81579.91,0.0,-1.0,0.0,9e-05]
[1778546066244,45.8,81587.35,0.0,-1.0,0.0,9e-05]
[1778546067251,45.8,81591.44,0.0,-1.0,0.0,9e-05]
[1778546069680,45.8,81592.43,0.0,-1.0,0.0,9e-05]
[1778546069809,45.8,81592.43,0.0,-1.0,0.0,9e-05]
[1778546071280,45.8,81591.45,0.0,-1.0,0.0,9e-05]
[1778546075307,45.8,81593.22,0.0,-1.0,0.0,9e-05]
[1778546076700,45.8,81593.22,0.0,-1.0,0.0,9e-05]
[1778546076810,45.8,81593.22,0.0,-1.0,0.0,9e-05]
[1778546076911,45.8,81588.18,0.0,-1.0,0.0,9e-05]
[1778546076977,45.8,81588.18,0.0,-1.0,0.0,9e-05]
[1778546077059,45.8,81588.18,0.0,-1.0,0.0,9e-05]
[1778546077321,45.8,81586.49,0.0,-1.0,0.0,9e-05]
[1778546080342,45.8,81584.79,0.0,-1.0,0.0,9e-05]
[1778546081702,45.8,81584.79,0.0,-1.0,0.0,9e-05]
[1778546081808,45.8,81584.79,0.0,-1.0,0.0,9e-05]
[1778546081879,45.8,81580.69,0.0,-1.0,0.0,9e-05]
[1778546082356,45.8,81577.98,0.0,-1.0,0.0,8e-05]
[1778546086384,45.8,81576.33,0.0,-1.0,0.0,8e-05]
[1778546087845,45.8,81576.33,0.0,-1.0,0.0,8e-05]
[1778546088032,45.8,81576.99,0.0,-1.0,0.0,8e-05]
[1778546088061,45.8,81576.99,0.0,-1.0,0.0,8e-05]
[1778546088398,45.8,81577.07,0.0,-1.0,0.0,8e-05]
[1778546093433,45.8,81574.49,0.0,-1.0,0.0,8e-05]
[1778546094440,45.8,81572.48,0.0,-1.0,0.0,8e-05]
[1778546095227,45.8,81572.48,0.0,-1.0,0.0,8e-05]
[1778546095309,45.8,81572.48,0.0,-1.0,0.0,8e-05]
[1778546095502,45.8,81572.48,0.0,-1.0,0.0,8e-05]
[1778546095560,45.8,81572.48,0.0,-1.0,0.0,8e-05]
[1778546095604,45.8,81572.6,0.0,-1.0,0.0,8e-05]
[1778546096454,45.8,81568.33,0.0,-1.0,0.0,8e-05]
[1778546097462,45.8,81565.69,0.0,-1.0,0.0,8e-05]
[1778546102563,45.8,81566.01,0.0,-1.0,0.0,8e-05]
[1778546102814,45.8,81566.01,0.0,-1.0,0.0,8e-05]
[1778546108538,45.8,81564.82,0.0,-1.0,0.0,8e-05]
[1778546117601,45.8,81569.3,0.0,-1.0,0.0,8e-05]
[1778546118608,45.8,81571.2,0.0,-1.0,0.0,8e-05]
[1778546120020,45.8,81570.97,0.0,-1.0,0.0,8e-05]
[1778546120058,45.8,81570.97,0.0,-1.0,0.0,8e-05]
[1778546120316,45.8,81570.97,0.0,-1.0,0.0,8e-05]
[1778546120560,45.8,81570.97,0.0,-1.0,0.0,8e-05]
[1778546120622,45.8,81570.8,0.0,-1.0,0.0,8e-05]
[1778546125657,45.8,81571.48,0.0,-1.0,0.0,8e-05]
[1778546126664,45.8,81574.98,0.0,-1.0,0.0,8e-05]
[1778546127671,45.8,81573.63,0.0,-1.0,0.0,8e-05]
[1778546129012,45.8,81573.66,0.0,-1.0,0.0,8e-05]
[1778546129059,45.8,81573.66,0.0,-1.0,0.0,8e-05]
[1778546131699,45.8,81574.5,0.0,-1.0,0.0,8e-05]
[1778546134722,45.8,81573.08,0.0,-1.0,0.0,8e-05]
[1778546135729,45.8,81564.52,0.0,-1.0,0.0,8e-05]
[1778546136736,45.8,81559.3,0.0,-1.0,0.0,8e-05]
[1778546137702,45.8,81559.3,0.0,-1.0,0.0,8e-05]
[1778546137810,45.8,81559.3,0.0,-1.0,0.0,8e-05]
[1778546137911,45.8,81556.64,0.0,-1.0,0.0,7e-05]
[1778546138273,45.8,81556.64,0.0,-1.0,0.0,7e-05]
[1778546138307,45.8,81556.64,0.0,-1.0,0.0,7e-05]
[1778546138750,45.8,81556.8,0.0,-1.0,0.0,7e-05]
[1778546140764,45.8,81554.27,0.0,-1.0,0.0,7e-05]
[1778546141771,45.8,81552.1,0.0,-1.0,0.0,7e-05]
[1778546142778,45.8,81547.57,0.0,-1.0,0.0,7e-05]
[1778546143573,45.8,81547.57,0.0,-1.0,0.0,7e-05]
[1778546143810,45.8,81547.57,0.0,-1.0,0.0,7e-05]
[1778546145799,45.8,81545.35,0.0,-1.0,0.0,7e-05]
[1778546146806,45.8,81542.47,0.0,-1.0,0.0,7e-05]
[1778546147813,45.8,81539.44,0.0,-1.0,0.0,7e-05]
[1778546149878,45.8,81539.94,0.0,-1.0,0.0,7e-05]
[1778546150058,45.8,81539.94,0.0,-1.0,0.0,7e-05]
[1778546150130,45.8,81539.94,0.0,-1.0,0.0,7e-05]
[1778546150309,45.8,81539.94,0.0,-1.0,0.0,7e-05]
[1778546150834,45.8,81538.78,0.0,-1.0,0.0,7e-05]
[1778546151841,45.8,81537.2,0.0,-1.0,0.0,7e-05]
[1778546152848,45.8,81534.97,0.0,-1.0,0.0,7e-05]
[1778546154862,45.8,81533.34,0.0,-1.0,0.0,7e-05]
[1778546155876,45.8,81531.06,0.0,-1.0,0.0,7e-05]
[1778546156255,45.8,81531.06,0.0,-1.0,0.0,7e-05]
[1778546156309,45.8,81531.06,0.0,-1.0,0.0,7e-05]
[1778546157889,45.8,81529.38,0.0,-1.0,0.0,7e-05]
[1778546161917,45.8,81526.61,0.0,-1.0,0.0,7e-05]
[1778546164938,45.8,81531.31,0.0,-1.0,0.0,7e-05]
[1778546166801,45.8,81531.08,0.0,-1.0,0.0,7e-05]
[1778546166810,45.8,81531.08,0.0,-1.0,0.0,7e-05]
[1778546166976,45.8,81531.08,0.0,-1.0,0.0,7e-05]
[1778546167019,45.8,81530.97,0.0,-1.0,0.0,7e-05]
[1778546167061,45.8,81530.97,0.0,-1.0,0.0,7e-05]
[1778546169973,45.8,81532.79,0.0,-1.0,0.0,7e-05]
[1778546172683,45.8,81532.18,0.0,-1.0,0.0,7e-05]
[1778546172811,45.8,81532.18,0.0,-1.0,0.0,7e-05]
[1778546172994,45.8,81530.75,0.0,-1.0,0.0,7e-05]
[1778546174001,45.8,81527.79,0.0,-1.0,0.0,7e-05]
[1778546178985,45.8,81527.86,0.0,-1.0,0.0,7e-05]
[1778546179036,45.8,81527.65,0.0,-1.0,0.0,7e-05]
[1778546180236,45.8,81527.75,0.0,-1.0,0.0,7e-05]
[1778546180308,45.8,81527.75,0.0,-1.0,0.0,7e-05]
[1778546181050,45.8,81526.31,0.0,-1.0,0.0,7e-05]
[1778546184838,45.8,81527.41,0.0,-1.0,0.0,7e-05]
[1778546185059,45.8,81527.41,0.0,-1.0,0.0,7e-05]
[1778546184933,45.8,81525.31,0.0,-1.0,0.0,7e-05]
[1778546189106,45.8,81527.42,0.0,-1.0,0.0,7e-05]
[1778546190113,45.8,81524.48,0.0,-1.0,0.0,6e-05]
[1778546191754,45.8,81524.48,0.0,-1.0,0.0,6e-05]
[1778546191812,45.8,81524.48,0.0,-1.0,0.0,6e-05]
[1778546191855,45.8,81521.71,0.0,-1.0,0.0,6e-05]
[1778546195148,45.8,81519.4,0.0,-1.0,0.0,6e-05]
[1778546196155,45.8,81520.62,0.0,-1.0,0.0,6e-05]
[1778546197535,45.8,81520.62,0.0,-1.0,0.0,6e-05]
[1778546197557,45.8,81520.62,0.0,-1.0,0.0,6e-05]
[1778546197824,45.8,81520.62,0.0,-1.0,0.0,6e-05]
[1778546198062,45.8,81520.62,0.0,-1.0,0.0,6e-05]
[1778546197910,45.8,81523.18,0.0,-1.0,0.0,6e-05]
[1778546202445,45.8,81522.13,0.0,-1.0,0.0,6e-05]
[1778546202559,45.8,81522.13,0.0,-1.0,0.0,6e-05]
[1778546202660,45.8,81521.02,0.0,-1.0,0.0,6e-05]
[1778546204211,45.8,81522.62,0.0,-1.0,0.0,6e-05]
[1778546207232,45.8,81520.72,0.0,-1.0,0.0,6e-05]
[1778546210981,45.8,81521.04,0.0,-1.0,0.0,6e-05]
[1778546211062,45.8,81521.04,0.0,-1.0,0.0,6e-05]
[1778546211331,45.8,81520.14,0.0,-1.0,0.0,6e-05]
[1778546211561,45.8,81520.14,0.0,-1.0,0.0,6e-05]
[1778546211661,45.8,81520.19,0.0,-1.0,0.0,6e-05]
[1778546214536,45.8,81520.49,0.0,-1.0,0.0,6e-05]
[1778546214557,45.8,81520.49,0.0,-1.0,0.0,6e-05]
[1778546214659,45.8,81522.97,0.0,-1.0,0.0,6e-05]
[1778546219316,45.8,81521.84,0.0,-1.0,0.0,6e-05]
[1778546221871,45.8,81521.77,0.0,-1.0,0.0,6e-05]
[1778546222057,45.8,81521.77,0.0,-1.0,0.0,6e-05]
[1778546222317,45.8,81522.53,0.0,-1.0,0.0,6e-05]
[1778546222560,45.8,81522.53,0.0,-1.0,0.0,6e-05]
[1778546222659,45.8,81522.53,0.0,-1.0,0.0,6e-05]
[1778546225709,45.8,81522.88,0.0,-1.0,0.0,6e-05]
[1778546225809,45.8,81522.88,0.0,-1.0,0.0,6e-05]
[1778546225810,45.8,81524.36,0.0,-1.0,0.0,6e-05]
[1778546226365,45.8,81525.61,0.0,-1.0,0.0,6e-05]
[1778546229050,45.8,81525.74,0.0,-1.0,0.0,6e-05]
[1778546229060,45.8,81525.74,0.0,-1.0,0.0,6e-05]
[1778546229106,45.8,81527.23,0.0,-1.0,0.0,6e-05]
[1778546232260,45.8,81526.59,0.0,-1.0,0.0,6e-05]
[1778546232307,45.8,81526.59,0.0,-1.0,0.0,6e-05]
[1778546237442,45.8,81526.26,0.0,-1.0,0.0,6e-05]
[1778546242477,45.8,81525.83,0.0,-1.0,0.0,6e-05]
[1778546247512,45.8,81525.76,0.0,-1.0,0.0,6e-05]
[1778546250907,45.8,81526.82,0.0,-1.0,0.0,6e-05]
[1778546251058,45.8,81526.82,0.0,-1.0,0.0,6e-05]
[1778546251823,45.8,81526.72,0.0,-1.0,0.0,6e-05]
[1778546252060,45.8,81526.72,0.0,-1.0,0.0,6e-05]
[1778546251867,45.8,81526.22,0.0,-1.0,0.0,6e-05]
[1778546256575,45.8,81527.61,0.0,-1.0,0.0,6e-05]
[1778546257343,45.8,81527.61,0.0,-1.0,0.0,6e-05]
[1778546257559,45.8,81527.61,0.0,-1.0,0.0,6e-05]
[1778546258589,45.8,81525.41,0.0,-1.0,0.0,6e-05]
[1778546260238,45.8,81524.7,0.0,-1.0,0.0,6e-05]
[1778546260308,45.8,81524.7,0.0,-1.0,0.0,6e-05]
[1778546260410,45.8,81524.7,0.0,-1.0,0.0,6e-05]
[1778546263131,45.8,81524.84,0.0,-1.0,0.0,6e-05]
[1778546263309,45.8,81524.27,0.0,-1.0,0.0,6e-05]
[1778546268661,45.8,81525.04,0.0,-1.0,0.0,6e-05]
[1778546273695,45.8,81525.54,0.0,-1.0,0.0,6e-05]
[1778546274301,45.8,81525.54,0.0,-1.0,0.0,6e-05]
[1778546274308,45.8,81525.54,0.0,-1.0,0.0,6e-05]
[1778546275176,45.8,81526.09,0.0,-1.0,0.0,6e-05]
[1778546275308,45.8,81526.09,0.0,-1.0,0.0,6e-05]
[1778546275709,45.8,81524.93,0.0,-1.0,0.0,6e-05]
[1778546276718,45.8,81523.37,0.0,-1.0,0.0,6e-05]
[1778546277724,45.8,81521.93,0.0,-1.0,0.0,6e-05]
[1778546279611,45.8,81521.78,0.0,-1.0,0.0,6e-05]
[1778546279814,45.8,81521.78,0.0,-1.0,0.0,6e-05]
[1778546282692,45.8,81522.41,0.0,-1.0,0.0,6e-05]
[1778546282816,45.8,81522.41,0.0,-1.0,0.0,6e-05]
[1778546282887,45.8,81527.26,0.0,-1.0,0.0,6e-05]
[1778546283554,45.8,81527.26,0.0,-1.0,0.0,6e-05]
[1778546283812,45.8,81527.26,0.0,-1.0,0.0,6e-05]
[1778546283916,45.8,81529.74,0.0,-1.0,0.0,6e-05]
[1778546284382,45.8,81529.74,0.0,-1.0,0.0,6e-05]
[1778546284773,45.8,81540.99,0.0,-1.0,0.0,7e-05]
[1778546285780,45.8,81544.53,0.0,-1.0,0.0,7e-05]
[1778546286787,45.8,81543.01,0.0,-1.0,0.0,7e-05]
[1778546287913,45.8,81543.01,0.0,-1.0,0.0,7e-05]
[1778546290815,45.8,81544.43,0.0,-1.0,0.0,7e-05]
[1778546296859,45.8,81545.26,0.0,-1.0,0.0,7e-05]
[1778546302901,45.8,81547.67,0.0,-1.0,0.0,7e-05]
[1778546303908,45.8,81554.4,0.0,-1.0,0.0,7e-05]
[1778546304868,45.8,81554.4,0.0,-1.0,0.0,7e-05]
[1778546305059,45.8,81554.4,0.0,-1.0,0.0,7e-05]
[1778546306291,45.8,81554.14,0.0,-1.0,0.0,7e-05]
[1778546306309,45.8,81554.14,0.0,-1.0,0.0,7e-05]
[1778546306929,45.8,81553.98,0.0,-1.0,0.0,7e-05]
[1778546307936,45.8,81550.01,0.0,-1.0,0.0,7e-05]
[1778546310209,45.8,81549.41,0.0,-1.0,0.0,7e-05]
[1778546310309,45.8,81549.41,0.0,-1.0,0.0,7e-05]
[1778546310957,45.8,81546.57,0.0,-1.0,0.0,7e-05]
[1778546311965,45.8,81543.65,0.0,-1.0,0.0,6e-05]
[1778546317000,45.8,81545.21,0.0,-1.0,0.0,7e-05]
[1778546318810,45.8,81545.25,0.0,-1.0,0.0,7e-05]
[1778546319060,45.8,81545.25,0.0,-1.0,0.0,7e-05]
[1778546319092,45.8,81545.09,0.0,-1.0,0.0,7e-05]
[1778546323042,45.8,81546.22,0.0,-1.0,0.0,7e-05]
[1778546327070,45.8,81552.88,0.0,-1.0,0.0,7e-05]
[1778546328077,45.8,81555.16,0.0,-1.0,0.0,7e-05]
[1778546330091,45.8,81558.51,0.0,-1.0,0.0,7e-05]
[1778546331098,45.8,81559.99,0.0,-1.0,0.0,7e-05]
[1778546336134,45.8,81559.99,0.0,-1.0,0.0,7e-05]
[1778546341169,45.8,81559.49,0.0,-1.0,0.0,7e-05]
[1778546342175,45.8,81555.07,0.0,-1.0,0.0,7e-05]
[1778546343182,45.8,81552.21,0.0,-1.0,0.0,7e-05]
[1778546344059,45.8,81552.21,0.0,-1.0,0.0,7e-05]
[1778546347286,45.8,81551.58,0.0,-1.0,0.0,7e-05]
[1778546347308,45.8,81551.58,0.0,-1.0,0.0,7e-05]
[1778546348217,45.8,81551.73,0.0,-1.0,0.0,7e-05]
[1778546353252,45.8,81551.47,0.0,-1.0,0.0,7e-05]
[1778546354259,45.8,81553.37,0.0,-1.0,0.0,7e-05]
[1778546355621,45.8,81553.37,0.0,-1.0,0.0,7e-05]
[1778546355808,45.8,81553.37,0.0,-1.0,0.0,7e-05]
[1778546359294,45.8,81551.48,0.0,-1.0,0.0,7e-05]
[1778546360301,45.8,81550.17,0.0,-1.0,0.0,7e-05]
[1778546361461,45.8,81550.17,0.0,-1.0,0.0,7e-05]
[1778546361558,45.8,81550.17,0.0,-1.0,0.0,7e-05]
[1778546361599,45.8,81548.27,0.0,-1.0,0.0,7e-05]
[1778546363160,45.8,81548.27,0.0,-1.0,0.0,7e-05]
[1778546363310,45.8,81548.27,0.0,-1.0,0.0,7e-05]
[1778546363324,45.8,81547.2,0.0,-1.0,0.0,7e-05]
[1778546368359,45.8,81546.93,0.0,-1.0,0.0,7e-05]
[1778546369366,45.8,81548.28,0.0,-1.0,0.0,7e-05]
[1778546370373,45.8,81546.58,0.0,-1.0,0.0,7e-05]
[1778546371580,45.8,81546.58,0.0,-1.0,0.0,7e-05]
[1778546371809,45.8,81546.58,0.0,-1.0,0.0,7e-05]
[1778546371866,45.8,81546.83,0.0,-1.0,0.0,6e-05]
[1778546374095,45.8,81546.56,0.0,-1.0,0.0,6e-05]
[1778546374145,45.8,81548.03,0.0,-1.0,0.0,6e-05]
[1778546374297,45.8,81548.03,0.0,-1.0,0.0,6e-05]
[1778546374401,45.8,81545.09,0.0,-1.0,0.0,6e-05]
[1778546379436,45.8,81544.29,0.0,-1.0,0.0,6e-05]
[1778546380361,45.8,81544.29,0.0,-1.0,0.0,6e-05]
[1778546380558,45.8,81544.29,0.0,-1.0,0.0,6e-05]
[1778546380894,45.8,81544.29,0.0,-1.0,0.0,6e-05]
[1778546381070,45.8,81544.29,0.0,-1.0,0.0,6e-05]
[1778546381145,45.8,81545.44,0.0,-1.0,0.0,6e-05]
[1778546381450,45.8,81544.31,0.0,-1.0,0.0,6e-05]
[1778546382457,45.8,81545.43,0.0,-1.0,0.0,6e-05]
[1778546384090,45.8,81545.43,0.0,-1.0,0.0,6e-05]
[1778546384167,45.8,81544.18,0.0,-1.0,0.0,6e-05]
[1778546384309,45.8,81544.18,0.0,-1.0,0.0,6e-05]
[1778546384471,45.8,81543.21,0.0,-1.0,0.0,6e-05]
[1778546386121,45.8,81543.21,0.0,-1.0,0.0,6e-05]
[1778546386222,45.8,81543.42,0.0,-1.0,0.0,6e-05]
[1778546386309,45.8,81543.42,0.0,-1.0,0.0,6e-05]
[1778546386485,45.8,81543.93,0.0,-1.0,0.0,6e-05]
[1778546388499,45.8,81542.88,0.0,-1.0,0.0,6e-05]
[1778546393054,45.8,81542.01,0.0,-1.0,0.0,6e-05]
[1778546393308,45.8,81541.98,0.0,-1.0,0.0,6e-05]
[1778546400586,45.8,81542.89,0.0,-1.0,0.0,6e-05]
[1778546403012,45.8,81542.73,0.0,-1.0,0.0,6e-05]
[1778546403064,45.8,81542.73,0.0,-1.0,0.0,6e-05]
[1778546403073,45.8,81542.73,0.0,-1.0,0.0,6e-05]
[1778546404135,45.8,81542.73,0.0,-1.0,0.0,6e-05]
[1778546404310,45.8,81542.77,0.0,-1.0,0.0,6e-05]
[1778546409651,45.8,81543.01,0.0,-1.0,0.0,6e-05]
[1778546412806,45.8,81543.78,0.0,-1.0,0.0,6e-05]
[1778546413060,45.8,81543.78,0.0,-1.0,0.0,6e-05]
[1778546413065,45.8,81542.76,0.0,-1.0,0.0,6e-05]
[1778546414256,45.8,81542.76,0.0,-1.0,0.0,6e-05]
[1778546414309,45.8,81542.76,0.0,-1.0,0.0,6e-05]
[1778546415692,45.8,81543.89,0.0,-1.0,0.0,6e-05]
[1778546420975,45.8,81543.08,0.0,-1.0,0.0,6e-05]
[1778546421058,45.8,81543.08,0.0,-1.0,0.0,6e-05]
[1778546421077,45.8,81542.52,0.0,-1.0,0.0,6e-05]
[1778546422020,45.8,81542.52,0.0,-1.0,0.0,6e-05]
[1778546422059,45.8,81542.52,0.0,-1.0,0.0,6e-05]
[1778546425762,45.8,81543.58,0.0,-1.0,0.0,6e-05]
[1778546427147,45.8,81543.58,0.0,-1.0,0.0,6e-05]
[1778546427309,45.8,81543.58,0.0,-1.0,0.0,6e-05]
[1778546427226,45.8,81542.73,0.0,-1.0,0.0,6e-05]
[1778546427776,45.8,81545.21,0.0,-1.0,0.0,6e-05]
[1778546428718,45.8,81545.21,0.0,-1.0,0.0,6e-05]
[1778546428810,45.8,81545.21,0.0,-1.0,0.0,6e-05]
[1778546429790,45.8,81547.11,0.0,-1.0,0.0,6e-05]
[1778546431804,45.8,81547.15,0.0,-1.0,0.0,6e-05]
[1778546436839,45.8,81547.83,0.0,-1.0,0.0,6e-05]
[1778546437846,45.8,81550.42,0.0,-1.0,0.0,6e-05]
[1778546438625,45.8,81550.42,0.0,-1.0,0.0,6e-05]
[1778546438810,45.8,81550.42,0.0,-1.0,0.0,6e-05]
[1778546438855,45.8,81549.94,0.0,-1.0,0.0,6e-05]
[1778546440145,45.8,81549.94,0.0,-1.0,0.0,6e-05]
[1778546440309,45.8,81549.94,0.0,-1.0,0.0,6e-05]
[1778546441875,45.8,81548.01,0.0,-1.0,0.0,6e-05]
[1778546442883,45.8,81546.92,0.0,-1.0,0.0,6e-05]
[1778546447526,45.8,81546.6,0.0,-1.0,0.0,6e-05]
[1778546447557,45.8,81546.6,0.0,-1.0,0.0,6e-05]
[1778546447627,45.8,81546.6,0.0,-1.0,0.0,6e-05]
[1778546449143,45.8,81546.6,0.0,-1.0,0.0,6e-05]
[1778546449309,45.8,81546.6,0.0,-1.0,0.0,6e-05]
[1778546449931,45.8,81545.47,0.0,-1.0,0.0,6e-05]
[1778546451945,45.8,81543.53,0.0,-1.0,0.0,6e-05]
[1778546452559,45.8,81543.53,0.0,-1.0,0.0,6e-05]
[1778546452808,45.8,81543.53,0.0,-1.0,0.0,6e-05]
[1778546453037,45.8,81543.53,0.0,-1.0,0.0,6e-05]
[1778546453058,45.8,81543.53,0.0,-1.0,0.0,6e-05]
[1778546453139,45.8,81544.29,0.0,-1.0,0.0,6e-05]
[1778546453959,45.8,81543.05,0.0,-1.0,0.0,6e-05]
[1778546458853,45.8,81543.15,0.0,-1.0,0.0,6e-05]
[1778546459067,45.8,81543.15,0.0,-1.0,0.0,6e-05]
[1778546461008,45.8,81541.42,0.0,-1.0,0.0,6e-05]
[1778546462017,45.8,81540.32,0.0,-1.0,0.0,6e-05]
[1778546466043,45.8,81538.93,0.0,-1.0,0.0,6e-05]
[1778546466385,45.8,81538.93,0.0,-1.0,0.0,6e-05]
[1778546466559,45.8,81538.93,0.0,-1.0,0.0,6e-05]
[1778546467050,45.8,81538.61,0.0,-1.0,0.0,6e-05]
[1778546468528,45.8,81538.08,0.0,-1.0,0.0,6e-05]
[1778546468566,45.8,81538.08,0.0,-1.0,0.0,6e-05]
[1778546473258,45.8,81538.09,0.0,-1.0,0.0,6e-05]
[1778546473308,45.8,81538.09,0.0,-1.0,0.0,6e-05]
[1778546473359,45.8,81536.0,0.0,-1.0,0.0,6e-05]
[1778546474099,45.8,81533.67,0.0,-1.0,0.0,6e-05]
[1778546475313,45.8,81533.67,0.0,-1.0,0.0,6e-05]
[1778546475559,45.8,81533.46,0.0,-1.0,0.0,6e-05]
[1778546477120,45.8,81531.25,0.0,-1.0,0.0,6e-05]
[1778546477462,45.8,81531.25,0.0,-1.0,0.0,6e-05]
[1778546477560,45.8,81531.25,0.0,-1.0,0.0,6e-05]
[1778546478127,45.8,81530.38,0.0,-1.0,0.0,6e-05]
[1778546481149,45.8,81529.59,0.0,-1.0,0.0,6e-05]
[1778546483163,45.8,81530.28,0.0,-1.0,0.0,6e-05]
[1778546485389,45.8,81530.05,0.0,-1.0,0.0,6e-05]
[1778546485558,45.8,81530.05,0.0,-1.0,0.0,6e-05]
[1778546486184,45.8,81529.37,0.0,-1.0,0.0,6e-05]
[1778546491220,45.8,81529.2,0.0,-1.0,0.0,6e-05]
[1778546493233,45.8,81526.73,0.0,-1.0,0.0,6e-05]
[1778546497637,45.8,81527.17,0.0,-1.0,0.0,6e-05]
[1778546497812,45.8,81527.17,0.0,-1.0,0.0,6e-05]
[1778546500060,45.8,81527.09,0.0,-1.0,0.0,6e-05]
[1778546500286,45.8,81528.41,0.0,-1.0,0.0,6e-05]
[1778546501293,45.8,81530.63,0.0,-1.0,0.0,6e-05]
[1778546502393,45.8,81531.36,0.0,-1.0,0.0,6e-05]
[1778546502559,45.8,81531.36,0.0,-1.0,0.0,6e-05]
[1778546508346,45.8,81531.47,0.0,-1.0,0.0,6e-05]
[1778546510359,45.8,81530.75,0.0,-1.0,0.0,6e-05]
[1778546510752,45.8,81530.75,0.0,-1.0,0.0,6e-05]
[1778546510820,45.8,81530.75,0.0,-1.0,0.0,6e-05]
[1778546512071,45.8,81530.15,0.0,-1.0,0.0,6e-05]
[1778546512308,45.8,81530.15,0.0,-1.0,0.0,6e-05]
[1778546512373,45.8,81530.79,0.0,-1.0,0.0,6e-05]
[1778546514838,45.8,81530.7,0.0,-1.0,0.0,6e-05]
[1778546515061,45.8,81530.7,0.0,-1.0,0.0,6e-05]
[1778546515394,45.8,81529.24,0.0,-1.0,0.0,6e-05]
[1778546516401,45.8,81527.62,0.0,-1.0,0.0,6e-05]
[1778546518376,45.8,81527.62,0.0,-1.0,0.0,6e-05]
[1778546517408,45.8,81525.02,0.0,-1.0,0.0,5e-05]
[1778546518558,45.8,81525.02,0.0,-1.0,0.0,5e-05]
[1778546518585,45.8,81523.91,0.0,-1.0,0.0,5e-05]
[1778546520429,45.8,81522.88,0.0,-1.0,0.0,5e-05]
[1778546521436,45.8,81522.17,0.0,-1.0,0.0,5e-05]
[1778546526364,45.8,81523.4,0.0,-1.0,0.0,5e-05]
[1778546528016,45.8,81523.62,0.0,-1.0,0.0,5e-05]
[1778546528063,45.8,81523.62,0.0,-1.0,0.0,5e-05]
[1778546528141,45.8,81524.0,0.0,-1.0,0.0,5e-05]
[1778546533520,45.8,81524.0,0.0,-1.0,0.0,5e-05]
[1778546535984,45.8,81522.89,0.0,-1.0,0.0,5e-05]
[1778546536062,45.8,81522.89,0.0,-1.0,0.0,5e-05]
[1778546537183,45.8,81522.29,0.0,-1.0,0.0,5e-05]
[1778546537308,45.8,81522.29,0.0,-1.0,0.0,5e-05]
[1778546537409,45.8,81522.34,0.0,-1.0,0.0,5e-05]
[1778546543907,45.8,81521.47,0.0,-1.0,0.0,5e-05]
[1778546544061,45.8,81521.47,0.0,-1.0,0.0,5e-05]
[1778546547068,45.8,81521.79,0.0,-1.0,0.0,5e-05]
[1778546547307,45.8,81521.79,0.0,-1.0,0.0,5e-05]
[1778546547315,45.8,81523.11,0.0,-1.0,0.0,5e-05]
[1778546548414,45.8,81523.11,0.0,-1.0,0.0,5e-05]
[1778546548559,45.8,81522.58,0.0,-1.0,0.0,5e-05]
[1778546548625,45.8,81522.7,0.0,-1.0,0.0,5e-05]
[1778546552419,45.8,81521.89,0.0,-1.0,0.0,5e-05]
[1778546551646,45.8,81521.78,0.0,-1.0,0.0,5e-05]
[1778546552558,45.8,81521.78,0.0,-1.0,0.0,5e-05]
[1778546555366,45.8,81521.7,0.0,-1.0,0.0,5e-05]
[1778546555411,45.8,81519.26,0.0,-1.0,0.0,5e-05]
[1778546555559,45.8,81519.26,0.0,-1.0,0.0,5e-05]
[1778546557824,45.8,81520.4,0.0,-1.0,0.0,5e-05]
[1778546558066,45.8,81520.4,0.0,-1.0,0.0,5e-05]
[1778546559702,45.8,81518.84,0.0,-1.0,0.0,5e-05]
[1778546562987,45.8,81518.19,0.0,-1.0,0.0,5e-05]
[1778546563063,45.8,81518.19,0.0,-1.0,0.0,5e-05]
[1778546563067,45.8,81518.01,0.0,-1.0,0.0,5e-05]
[1778546564737,45.8,81520.73,0.0,-1.0,0.0,5e-05]
[1778546565744,45.8,81522.01,0.0,-1.0,0.0,5e-05]
[1778546566624,45.8,81522.01,0.0,-1.0,0.0,5e-05]
[1778546566808,45.8,81522.01,0.0,-1.0,0.0,5e-05]
[1778546566867,45.8,81525.92,0.0,-1.0,0.0,5e-05]
[1778546567758,45.8,81527.6,0.0,-1.0,0.0,5e-05]
[1778546572793,45.8,81527.38,0.0,-1.0,0.0,5e-05]
[1778546578835,45.8,81527.41,0.0,-1.0,0.0,5e-05]
[1778546582845,45.8,81526.35,0.0,-1.0,0.0,5e-05]
[1778546583060,45.8,81526.35,0.0,-1.0,0.0,5e-05]
[1778546584166,45.8,81526.35,0.0,-1.0,0.0,5e-05]
[1778546584309,45.8,81526.35,0.0,-1.0,0.0,5e-05]
[1778546584410,45.8,81526.32,0.0,-1.0,0.0,5e-05]
[1778546590919,45.8,81525.8,0.0,-1.0,0.0,5e-05]
[1778546594947,45.8,81523.38,0.0,-1.0,0.0,5e-05]
[1778546597131,45.8,81523.34,0.0,-1.0,0.0,5e-05]
[1778546597309,45.8,81523.34,0.0,-1.0,0.0,5e-05]
[1778546598975,45.8,81525.84,0.0,-1.0,0.0,5e-05]
[1778546604011,45.8,81526.02,0.0,-1.0,0.0,5e-05]
[1778546608801,45.8,81526.48,0.0,-1.0,0.0,5e-05]
[1778546608808,45.8,81526.48,0.0,-1.0,0.0,5e-05]
[1778546610420,45.8,81526.39,0.0,-1.0,0.0,5e-05]
[1778546610449,45.8,81525.71,0.0,-1.0,0.0,5e-05]
[1778546610558,45.8,81525.71,0.0,-1.0,0.0,5e-05]
[1778546611060,45.8,81525.43,0.0,-1.0,0.0,5e-05]
[1778546613074,45.8,81523.11,0.0,-1.0,0.0,5e-05]
[1778546615675,45.8,81522.96,0.0,-1.0,0.0,5e-05]
[1778546615811,45.8,81522.96,0.0,-1.0,0.0,5e-05]
[1778546620123,45.8,81520.7,0.0,-1.0,0.0,5e-05]
[1778546621130,45.8,81518.37,0.0,-1.0,0.0,5e-05]
[1778546621841,45.8,81518.37,0.0,-1.0,0.0,5e-05]
[1778546622058,45.8,81518.37,0.0,-1.0,0.0,5e-05]
[1778546622137,45.8,81515.29,0.0,-1.0,0.0,5e-05]
[1778546623144,45.8,81510.11,0.0,-1.0,0.0,5e-05]
[1778546624295,45.8,81510.11,0.0,-1.0,0.0,5e-05]
[1778546624310,45.8,81510.11,0.0,-1.0,0.0,5e-05]
[1778546624357,45.8,81508.61,0.0,-1.0,0.0,5e-05]
[1778546625158,45.8,81507.27,0.0,-1.0,0.0,5e-05]
[1778546626298,45.8,81507.27,0.0,-1.0,0.0,5e-05]
[1778546626308,45.8,81507.27,0.0,-1.0,0.0,5e-05]
[1778546626330,45.8,81505.95,0.0,-1.0,0.0,5e-05]
[1778546629187,45.8,81503.77,0.0,-1.0,0.0,5e-05]
[1778546631864,45.8,81502.6,0.0,-1.0,0.0,5e-05]
[1778546632064,45.8,81502.6,0.0,-1.0,0.0,5e-05]
[1778546632148,45.8,81502.6,0.0,-1.0,0.0,5e-05]
[1778546632307,45.8,81502.6,0.0,-1.0,0.0,5e-05]
[1778546632336,45.8,81501.48,0.0,-1.0,0.0,5e-05]
[1778546636235,45.8,81503.85,0.0,-1.0,0.0,5e-05]
[1778546638255,45.8,81502.67,0.0,-1.0,0.0,5e-05]
[1778546638309,45.8,81502.67,0.0,-1.0,0.0,5e-05]
[1778546644291,45.8,81501.24,0.0,-1.0,0.0,5e-05]
[1778546647732,45.8,81501.2,0.0,-1.0,0.0,5e-05]
[1778546647809,45.8,81501.2,0.0,-1.0,0.0,5e-05]
[1778546648319,45.8,81501.29,0.0,-1.0,0.0,5e-05]
[1778546650196,45.8,81501.24,0.0,-1.0,0.0,5e-05]
[1778546650307,45.8,81501.24,0.0,-1.0,0.0,5e-05]
[1778546655158,45.8,81500.16,0.0,-1.0,0.0,5e-05]
[1778546655309,45.8,81500.16,0.0,-1.0,0.0,5e-05]
[1778546655368,45.8,81497.68,0.0,-1.0,0.0,5e-05]
[1778546656128,45.8,81497.68,0.0,-1.0,0.0,5e-05]
[1778546656315,45.8,81497.68,0.0,-1.0,0.0,5e-05]
[1778546656375,45.8,81496.28,0.0,-1.0,0.0,5e-05]
[1778546659396,45.8,81493.79,0.0,-1.0,0.0,4e-05]
[1778546660403,45.8,81492.21,0.0,-1.0,0.0,4e-05]
[1778546661410,45.8,81482.48,0.0,-1.0,0.0,4e-05]
[1778546662417,45.8,81481.06,0.0,-1.0,0.0,4e-05]
[1778546663359,45.8,81481.06,0.0,-1.0,0.0,4e-05]
[1778546663424,45.8,81480.74,0.0,-1.0,0.0,4e-05]
[1778546663558,45.8,81480.74,0.0,-1.0,0.0,4e-05]
[1778546666445,45.8,81478.76,0.0,-1.0,0.0,4e-05]
[1778546667483,45.8,81478.76,0.0,-1.0,0.0,4e-05]
[1778546667528,45.8,81478.76,0.0,-1.0,0.0,4e-05]
[1778546668460,45.8,81475.24,0.0,-1.0,0.0,4e-05]
[1778546669466,45.8,81472.48,0.0,-1.0,0.0,4e-05]
[1778546670473,45.8,81470.91,0.0,-1.0,0.0,4e-05]
[1778546671351,45.8,81470.91,0.0,-1.0,0.0,4e-05]
[1778546671558,45.8,81470.91,0.0,-1.0,0.0,4e-05]
[1778546671480,45.8,81470.18,0.0,-1.0,0.0,4e-05]
[1778546678529,45.8,81469.44,0.0,-1.0,0.0,4e-05]
[1778546681961,45.8,81469.51,0.0,-1.0,0.0,4e-05]
[1778546682069,45.8,81469.51,0.0,-1.0,0.0,4e-05]
[1778546682557,45.8,81467.15,0.0,-1.0,0.0,4e-05]
[1778546683564,45.8,81472.35,0.0,-1.0,0.0,4e-05]
[1778546683879,45.8,81472.35,0.0,-1.0,0.0,4e-05]
[1778546684060,45.8,81472.35,0.0,-1.0,0.0,4e-05]
[1778546684571,45.8,81476.1,0.0,-1.0,0.0,4e-05]
[1778546687134,45.8,81476.17,0.0,-1.0,0.0,4e-05]
[1778546687308,45.8,81476.17,0.0,-1.0,0.0,4e-05]
[1778546687404,45.8,81474.71,0.0,-1.0,0.0,4e-05]
[1778546688338,45.8,81474.71,0.0,-1.0,0.0,4e-05]
[1778546688558,45.8,81474.71,0.0,-1.0,0.0,4e-05]
[1778546688488,45.8,81476.16,0.0,-1.0,0.0,4e-05]
[1778546693634,45.8,81475.34,0.0,-1.0,0.0,4e-05]
[1778546694619,45.8,81475.34,0.0,-1.0,0.0,4e-05]
[1778546694809,45.8,81475.34,0.0,-1.0,0.0,4e-05]
[1778546695376,45.8,81475.34,0.0,-1.0,0.0,4e-05]
[1778546695560,45.8,81475.34,0.0,-1.0,0.0,4e-05]
[1778546695409,45.8,81476.11,0.0,-1.0,0.0,4e-05]
[1778546696655,45.8,81478.0,0.0,-1.0,0.0,4e-05]
[1778546697662,45.8,81476.71,0.0,-1.0,0.0,4e-05]
[1778546701943,45.8,81476.1,0.0,-1.0,0.0,4e-05]
[1778546702061,45.8,81476.1,0.0,-1.0,0.0,4e-05]
[1778546702698,45.8,81478.73,0.0,-1.0,0.0,4e-05]
[1778546705719,45.8,81480.07,0.0,-1.0,0.0,4e-05]
[1778546707813,45.8,81480.08,0.0,-1.0,0.0,4e-05]
[1778546708063,45.8,81480.08,0.0,-1.0,0.0,4e-05]
[1778546708740,45.8,81488.03,0.0,-1.0,0.0,4e-05]
[1778546709747,45.8,81490.63,0.0,-1.0,0.0,4e-05]
[1778546711187,45.8,81490.63,0.0,-1.0,0.0,4e-05]
[1778546711308,45.8,81490.63,0.0,-1.0,0.0,4e-05]
[1778546711405,45.8,81494.72,0.0,-1.0,0.0,4e-05]
[1778546711761,45.8,81497.43,0.0,-1.0,0.0,4e-05]
[1778546715791,45.8,81498.96,0.0,-1.0,0.0,4e-05]
[1778546716797,45.8,81502.67,0.0,-1.0,0.0,5e-05]
[1778546718283,45.8,81502.67,0.0,-1.0,0.0,5e-05]
[1778546718342,45.8,81507.88,0.0,-1.0,0.0,5e-05]
[1778546718811,45.8,81511.41,0.0,-1.0,0.0,5e-05]
[1778546719845,45.8,81511.41,0.0,-1.0,0.0,5e-05]
[1778546719879,45.8,81509.91,0.0,-1.0,0.0,5e-05]
[1778546722839,45.8,81507.71,0.0,-1.0,0.0,5e-05]
[1778546723846,45.8,81506.2,0.0,-1.0,0.0,5e-05]
[1778546725134,45.8,81506.2,0.0,-1.0,0.0,5e-05]
[1778546725308,45.8,81506.2,0.0,-1.0,0.0,5e-05]
[1778546725388,45.8,81506.67,0.0,-1.0,0.0,5e-05]
[1778546726588,45.8,81510.02,0.0,-1.0,0.0,5e-05]
[1778546726867,45.8,81513.72,0.0,-1.0,0.0,5e-05]
[1778546730895,45.8,81517.17,0.0,-1.0,0.0,5e-05]
[1778546731902,45.8,81518.03,0.0,-1.0,0.0,5e-05]
[1778546732909,45.8,81520.83,0.0,-1.0,0.0,5e-05]
[1778546733916,45.8,81523.92,0.0,-1.0,0.0,5e-05]
[1778546738951,45.8,81525.26,0.0,-1.0,0.0,5e-05]
[1778546739958,45.8,81535.32,0.0,-1.0,0.0,5e-05]
[1778546740965,45.8,81543.34,0.0,-1.0,0.0,5e-05]
[1778546741972,45.8,81543.89,0.0,-1.0,0.0,5e-05]
[1778546743626,45.8,81543.89,0.0,-1.0,0.0,5e-05]
[1778546744993,45.8,81547.21,0.0,-1.0,0.0,5e-05]
[1778546747007,45.8,81545.61,0.0,-1.0,0.0,5e-05]
[1778546748014,45.8,81547.51,0.0,-1.0,0.0,5e-05]
[1778546749260,45.8,81547.51,0.0,-1.0,0.0,5e-05]
[1778546749309,45.8,81547.51,0.0,-1.0,0.0,5e-05]
[1778546749410,45.8,81547.51,0.0,-1.0,0.0,5e-05]
[1778546750028,45.8,81545.67,0.0,-1.0,0.0,5e-05]
[1778546751035,45.8,81543.55,0.0,-1.0,0.0,5e-05]
[1778546756070,45.8,81542.56,0.0,-1.0,0.0,5e-05]
[1778546759763,45.8,81542.11,0.0,-1.0,0.0,5e-05]
[1778546759811,45.8,81542.11,0.0,-1.0,0.0,5e-05]
[1778546765133,45.8,81542.07,0.0,-1.0,0.0,5e-05]
[1778546767147,45.8,81545.23,0.0,-1.0,0.0,5e-05]
[1778546768599,45.8,81545.23,0.0,-1.0,0.0,5e-05]
[1778546768636,45.8,81545.83,0.0,-1.0,0.0,5e-05]
[1778546768809,45.8,81545.83,0.0,-1.0,0.0,5e-05]
[1778546769238,45.8,81545.83,0.0,-1.0,0.0,5e-05]
[1778546769308,45.8,81545.83,0.0,-1.0,0.0,5e-05]
[1778546769387,45.8,81543.02,0.0,-1.0,0.0,5e-05]
[1778546770168,45.8,81539.23,0.0,-1.0,0.0,5e-05]
[1778546772182,45.8,81536.76,0.0,-1.0,0.0,5e-05]
[1778546773189,45.8,81534.52,0.0,-1.0,0.0,5e-05]
[1778546773955,45.8,81534.52,0.0,-1.0,0.0,5e-05]
[1778546774060,45.8,81534.52,0.0,-1.0,0.0,5e-05]
[1778546774293,45.8,81534.52,0.0,-1.0,0.0,5e-05]
[1778546774309,45.8,81534.52,0.0,-1.0,0.0,5e-05]
[1778546774378,45.8,81533.84,0.0,-1.0,0.0,5e-05]
[1778546775203,45.8,81535.39,0.0,-1.0,0.0,5e-05]
[1778546776210,45.8,81537.07,0.0,-1.0,0.0,5e-05]
[1778546780238,45.8,81535.75,0.0,-1.0,0.0,5e-05]
[1778546785273,45.8,81535.56,0.0,-1.0,0.0,5e-05]
[1778546786485,45.8,81535.56,0.0,-1.0,0.0,5e-05]
[1778546786559,45.8,81535.56,0.0,-1.0,0.0,5e-05]
[1778546786660,45.8,81535.56,0.0,-1.0,0.0,5e-05]
[1778546786891,45.8,81535.56,0.0,-1.0,0.0,5e-05]
[1778546787059,45.8,81535.56,0.0,-1.0,0.0,5e-05]
[1778546789059,45.8,81533.54,0.0,-1.0,0.0,5e-05]
[1778546791315,45.8,81532.84,0.0,-1.0,0.0,5e-05]
[1778546791840,45.8,81532.84,0.0,-1.0,0.0,5e-05]
[1778546793329,45.8,81535.26,0.0,-1.0,0.0,5e-05]
[1778546794220,45.8,81535.26,0.0,-1.0,0.0,5e-05]
[1778546794310,45.8,81535.26,0.0,-1.0,0.0,5e-05]
[1778546794613,45.8,81535.26,0.0,-1.0,0.0,5e-05]
[1778546794336,45.8,81536.5,0.0,-1.0,0.0,5e-05]
[1778546794810,45.8,81536.5,0.0,-1.0,0.0,5e-05]
[1778546797357,45.8,81533.89,0.0,-1.0,0.0,5e-05]
[1778546802393,45.8,81534.03,0.0,-1.0,0.0,5e-05]
[1778546810175,45.8,81534.1,0.0,-1.0,0.0,5e-05]
[1778546810292,45.8,81534.1,0.0,-1.0,0.0,5e-05]
[1778546810310,45.8,81534.1,0.0,-1.0,0.0,5e-05]
[1778546810449,45.8,81535.61,0.0,-1.0,0.0,5e-05]
[1778546812463,45.8,81533.5,0.0,-1.0,0.0,5e-05]
[1778546816838,45.8,81533.48,0.0,-1.0,0.0,5e-05]
[1778546817027,45.8,81533.48,0.0,-1.0,0.0,5e-05]
[1778546817063,45.8,81533.48,0.0,-1.0,0.0,5e-05]
[1778546817498,45.8,81531.15,0.0,-1.0,0.0,5e-05]
[1778546819512,45.8,81527.7,0.0,-1.0,0.0,5e-05]
[1778546820519,45.8,81524.92,0.0,-1.0,0.0,5e-05]
[1778546821526,45.8,81520.55,0.0,-1.0,0.0,5e-05]
[1778546822533,45.8,81518.16,0.0,-1.0,0.0,5e-05]
[1778546823162,45.8,81518.16,0.0,-1.0,0.0,5e-05]
[1778546823310,45.8,81518.16,0.0,-1.0,0.0,5e-05]
[1778546823540,45.8,81517.61,0.0,-1.0,0.0,5e-05]
[1778546823807,45.8,81517.61,0.0,-1.0,0.0,5e-05]
[1778546824060,45.8,81517.61,0.0,-1.0,0.0,5e-05]
[1778546825554,45.8,81519.07,0.0,-1.0,0.0,5e-05]
[1778546830589,45.8,81518.58,0.0,-1.0,0.0,5e-05]
[1778546832540,45.8,81518.36,0.0,-1.0,0.0,5e-05]
[1778546832559,45.8,81518.36,0.0,-1.0,0.0,5e-05]
[1778546832641,45.8,81518.36,0.0,-1.0,0.0,5e-05]
[1778546832966,45.8,81518.36,0.0,-1.0,0.0,5e-05]
[1778546833062,45.8,81518.36,0.0,-1.0,0.0,5e-05]
[1778546838645,45.8,81516.94,0.0,-1.0,0.0,5e-05]
[1778546838955,45.8,81516.94,0.0,-1.0,0.0,5e-05]
[1778546839065,45.8,81516.94,0.0,-1.0,0.0,5e-05]
[1778546844687,45.8,81516.42,0.0,-1.0,0.0,5e-05]
[1778546844938,45.8,81516.42,0.0,-1.0,0.0,5e-05]
[1778546845061,45.8,81516.42,0.0,-1.0,0.0,5e-05]
[1778546845694,45.8,81516.83,0.0,-1.0,0.0,5e-05]
[1778546847924,45.8,81517.51,0.0,-1.0,0.0,5e-05]
[1778546848064,45.8,81517.51,0.0,-1.0,0.0,5e-05]
[1778546851737,45.8,81526.27,0.0,-1.0,0.0,5e-05]
[1778546852536,45.8,81526.27,0.0,-1.0,0.0,5e-05]
[1778546852559,45.8,81526.27,0.0,-1.0,0.0,5e-05]
[1778546852744,45.8,81530.6,0.0,-1.0,0.0,5e-05]
[1778546853292,45.8,81530.6,0.0,-1.0,0.0,5e-05]
[1778546853308,45.8,81530.6,0.0,-1.0,0.0,5e-05]
[1778546853409,45.8,81530.6,0.0,-1.0,0.0,5e-05]
[1778546853751,45.8,81532.22,0.0,-1.0,0.0,5e-05]
[1778546856772,45.8,81536.36,0.0,-1.0,0.0,5e-05]
[1778546858546,45.8,81536.36,0.0,-1.0,0.0,5e-05]
[1778546858558,45.8,81536.36,0.0,-1.0,0.0,5e-05]
[1778546858624,45.8,81536.96,0.0,-1.0,0.0,5e-05]
[1778546858803,45.8,81536.96,0.0,-1.0,0.0,5e-05]
[1778546859060,45.8,81536.96,0.0,-1.0,0.0,5e-05]
[1778546861807,45.8,81538.85,0.0,-1.0,0.0,5e-05]
[1778546866842,45.8,81538.81,0.0,-1.0,0.0,5e-05]
[1778546871877,45.8,81535.96,0.0,-1.0,0.0,5e-05]
[1778546872861,45.8,81535.96,0.0,-1.0,0.0,5e-05]
[1778546873059,45.8,81535.96,0.0,-1.0,0.0,5e-05]
[1778546873262,45.8,81535.96,0.0,-1.0,0.0,5e-05]
[1778546873309,45.8,81535.96,0.0,-1.0,0.0,5e-05]
[1778546873357,45.8,81535.99,0.0,-1.0,0.0,5e-05]
[1778546878927,45.8,81537.95,0.0,-1.0,0.0,5e-05]
[1778546880269,45.8,81537.95,0.0,-1.0,0.0,5e-05]
[1778546880308,45.8,81537.95,0.0,-1.0,0.0,5e-05]
[1778546880409,45.8,81539.92,0.0,-1.0,0.0,5e-05]
[1778546880944,45.8,81539.92,0.0,-1.0,0.0,5e-05]
[1778546881060,45.8,81539.92,0.0,-1.0,0.0,5e-05]
[1778546881948,45.8,81545.23,0.0,-1.0,0.0,5e-05]
[1778546885976,45.8,81548.46,0.0,-1.0,0.0,5e-05]
[1778546887656,45.8,81548.46,0.0,-1.0,0.0,5e-05]
[1778546887757,45.8,81548.46,0.0,-1.0,0.0,5e-05]
[1778546887815,45.8,81548.46,0.0,-1.0,0.0,5e-05]
[1778546887873,45.8,81548.46,0.0,-1.0,0.0,5e-05]
[1778546888063,45.8,81548.46,0.0,-1.0,0.0,5e-05]
[1778546888115,45.8,81548.46,0.0,-1.0,0.0,5e-05]
[1778546888997,45.8,81546.08,0.0,-1.0,0.0,5e-05]
[1778546891011,45.8,81544.56,0.0,-1.0,0.0,5e-05]
[1778546896047,45.8,81544.28,0.0,-1.0,0.0,5e-05]
[1778546898078,45.8,81544.13,0.0,-1.0,0.0,5e-05]
[1778546898310,45.8,81544.13,0.0,-1.0,0.0,5e-05]
[1778546901384,45.8,81545.23,0.0,-1.0,0.0,5e-05]
[1778546901561,45.8,81545.23,0.0,-1.0,0.0,5e-05]
[1778546901662,45.8,81545.34,0.0,-1.0,0.0,5e-05]
[1778546907124,45.8,81546.35,0.0,-1.0,0.0,5e-05]
[1778546910950,45.8,81545.97,0.0,-1.0,0.0,5e-05]
[1778546911058,45.8,81545.97,0.0,-1.0,0.0,5e-05]
[1778546911154,45.8,81545.97,0.0,-1.0,0.0,5e-05]
[1778546917194,45.8,81546.55,0.0,-1.0,0.0,5e-05]
[1778546923237,45.8,81546.21,0.0,-1.0,0.0,5e-05]
[1778546925251,45.8,81543.92,0.0,-1.0,0.0,5e-05]
[1778546927180,45.8,81543.92,0.0,-1.0,0.0,5e-05]
[1778546927309,45.8,81543.92,0.0,-1.0,0.0,5e-05]
[1778546927467,45.8,81543.92,0.0,-1.0,0.0,5e-05]
[1778546927561,45.8,81543.92,0.0,-1.0,0.0,5e-05]
[1778546927616,45.8,81543.92,0.0,-1.0,0.0,5e-05]
[1778546928272,45.8,81546.25,0.0,-1.0,0.0,5e-05]
[1778546935321,45.8,81546.5,0.0,-1.0,0.0,5e-05]
[1778546936892,45.8,81546.39,0.0,-1.0,0.0,5e-05]
[1778546937839,45.8,81546.39,0.0,-1.0,0.0,5e-05]
[1778546938059,45.8,81546.39,0.0,-1.0,0.0,5e-05]
[1778546938432,45.8,81546.39,0.0,-1.0,0.0,5e-05]
[1778546938558,45.8,81546.39,0.0,-1.0,0.0,5e-05]
[1778546938599,45.8,81546.5,0.0,-1.0,0.0,5e-05]
[1778546942370,45.8,81543.56,0.0,-1.0,0.0,5e-05]
[1778546947430,45.8,81543.87,0.0,-1.0,0.0,5e-05]
[1778546947557,45.8,81543.87,0.0,-1.0,0.0,5e-05]
[1778546947653,45.8,81546.43,0.0,-1.0,0.0,5e-05]
[1778546949660,45.8,81546.72,0.0,-1.0,0.0,5e-05]
[1778546949810,45.8,81546.72,0.0,-1.0,0.0,5e-05]
[1778546949761,45.8,81545.95,0.0,-1.0,0.0,5e-05]
[1778546950426,45.8,81546.85,0.0,-1.0,0.0,5e-05]
[1778546959489,45.8,81546.85,0.0,-1.0,0.0,5e-05]
[1778546960496,45.8,81544.13,0.0,-1.0,0.0,5e-05]
[1778546962056,45.8,81544.19,0.0,-1.0,0.0,5e-05]
[1778546962309,45.8,81544.19,0.0,-1.0,0.0,5e-05]
[1778546966538,45.8,81545.42,0.0,-1.0,0.0,5e-05]
[1778546967245,45.8,81545.42,0.0,-1.0,0.0,5e-05]
[1778546969725,45.8,81544.47,0.0,-1.0,0.0,5e-05]
[1778546969813,45.8,81544.47,0.0,-1.0,0.0,5e-05]
[1778546969826,45.8,81545.97,0.0,-1.0,0.0,5e-05]
[1778546970712,45.8,81545.97,0.0,-1.0,0.0,5e-05]
[1778546970808,45.8,81545.97,0.0,-1.0,0.0,5e-05]
[1778546971573,45.8,81546.08,0.0,-1.0,0.0,5e-05]
[1778546976609,45.8,81545.49,0.0,-1.0,0.0,5e-05]
[1778546979629,45.8,81547.64,0.0,-1.0,0.0,5e-05]
[1778546980636,45.8,81545.31,0.0,-1.0,0.0,5e-05]
[1778546988811,45.8,81545.3,0.0,-1.0,0.0,5e-05]
[1778546990162,45.8,81544.35,0.0,-1.0,0.0,5e-05]
[1778546990308,45.8,81544.35,0.0,-1.0,0.0,5e-05]
[1778546990644,45.8,81544.35,0.0,-1.0,0.0,5e-05]
[1778546990809,45.8,81544.35,0.0,-1.0,0.0,5e-05]
[1778546990707,45.8,81544.49,0.0,-1.0,0.0,5e-05]
[1778546995742,45.8,81544.53,0.0,-1.0,0.0,5e-05]
[1778546998763,45.8,81546.42,0.0,-1.0,0.0,5e-05]
[1778546999129,45.8,81546.42,0.0,-1.0,0.0,5e-05]
[1778546999313,45.8,81546.42,0.0,-1.0,0.0,5e-05]
[1778546999819,45.8,81546.42,0.0,-1.0,0.0,5e-05]
[1778546999770,45.8,81549.03,0.0,-1.0,0.0,5e-05]
[1778547000057,45.8,81549.03,0.0,-1.0,0.0,5e-05]
[1778547005812,45.8,81548.4,0.0,-1.0,0.0,5e-05]
[1778547005992,45.8,81548.4,0.0,-1.0,0.0,5e-05]
[1778547006061,45.8,81548.4,0.0,-1.0,0.0,5e-05]
[1778547013869,45.8,81549.22,0.0,-1.0,0.0,5e-05]
[1778547018904,45.8,81549.2,0.0,-1.0,0.0,5e-05]
[1778547023959,45.8,81549.23,0.0,-1.0,0.0,5e-05]
[1778547026762,45.8,81549.27,0.0,-1.0,0.0,5e-05]
[1778547026809,45.8,81549.27,0.0,-1.0,0.0,5e-05]
[1778547026918,45.8,81549.31,0.0,-1.0,0.0,5e-05]
[1778547027241,45.8,81549.31,0.0,-1.0,0.0,5e-05]
[1778547027308,45.8,81549.31,0.0,-1.0,0.0,5e-05]
[1778547031007,45.8,81549.69,0.0,-1.0,0.0,5e-05]
[1778547036043,45.8,81549.67,0.0,-1.0,0.0,5e-05]
[1778547037877,45.8,81549.67,0.0,-1.0,0.0,5e-05]
[1778547037050,45.8,81555.58,0.0,-1.0,0.0,5e-05]
[1778547038064,45.8,81555.58,0.0,-1.0,0.0,5e-05]
[1778547038569,45.8,81555.58,0.0,-1.0,0.0,5e-05]
[1778547038809,45.8,81555.58,0.0,-1.0,0.0,5e-05]
[1778547038910,45.8,81556.92,0.0,-1.0,0.0,5e-05]
[1778547044099,45.8,81557.76,0.0,-1.0,0.0,5e-05]
[1778547046602,45.8,81558.34,0.0,-1.0,0.0,5e-05]
[1778547046808,45.8,81558.34,0.0,-1.0,0.0,5e-05]
[1778547046909,45.8,81563.05,0.0,-1.0,0.0,5e-05]
[1778547046951,45.8,81563.05,0.0,-1.0,0.0,5e-05]
[1778547047060,45.8,81563.05,0.0,-1.0,0.0,5e-05]
[1778547047120,45.8,81565.1,0.0,-1.0,0.0,5e-05]
[1778547052155,45.8,81569.7,0.0,-1.0,0.0,5e-05]
[1778547055425,45.8,81570.16,0.0,-1.0,0.0,5e-05]
[1778547055560,45.8,81570.16,0.0,-1.0,0.0,5e-05]
[1778547055871,45.8,81570.16,0.0,-1.0,0.0,5e-05]
[1778547055906,45.8,81569.99,0.0,-1.0,0.0,5e-05]
[1778547056059,45.8,81569.99,0.0,-1.0,0.0,5e-05]
[1778547061218,45.8,81570.33,0.0,-1.0,0.0,5e-05]
[1778547062418,45.8,81570.33,0.0,-1.0,0.0,5e-05]
[1778547062559,45.8,81570.33,0.0,-1.0,0.0,5e-05]
[1778547062641,45.8,81569.73,0.0,-1.0,0.0,5e-05]
[1778547063232,45.8,81571.94,0.0,-1.0,0.0,5e-05]
[1778547064576,45.8,81571.94,0.0,-1.0,0.0,5e-05]
[1778547064810,45.8,81571.94,0.0,-1.0,0.0,5e-05]
[1778547064857,45.8,81574.06,0.0,-1.0,0.0,5e-05]
[1778547065246,45.8,81571.24,0.0,-1.0,0.0,5e-05]
[1778547066253,45.8,81569.82,0.0,-1.0,0.0,5e-05]
[1778547071162,45.8,81569.23,0.0,-1.0,0.0,5e-05]
[1778547071308,45.8,81569.23,0.0,-1.0,0.0,5e-05]
[1778547071557,45.8,81569.23,0.0,-1.0,0.0,5e-05]
[1778547071811,45.8,81569.23,0.0,-1.0,0.0,5e-05]
[1778547071912,45.8,81568.86,0.0,-1.0,0.0,5e-05]
[1778547077330,45.8,81568.98,0.0,-1.0,0.0,5e-05]
[1778547078243,45.8,81568.98,0.0,-1.0,0.0,5e-05]
[1778547078308,45.8,81568.98,0.0,-1.0,0.0,5e-05]
[1778547080338,45.8,81568.37,0.0,-1.0,0.0,5e-05]
[1778547080558,45.8,81568.37,0.0,-1.0,0.0,5e-05]
[1778547080589,45.8,81569.47,0.0,-1.0,0.0,5e-05]
[1778547086393,45.8,81569.93,0.0,-1.0,0.0,5e-05]
[1778547091080,45.8,81569.32,0.0,-1.0,0.0,5e-05]
[1778547091308,45.8,81569.32,0.0,-1.0,0.0,5e-05]
[1778547091429,45.8,81569.21,0.0,-1.0,0.0,5e-05]
[1778547094449,45.8,81568.28,0.0,-1.0,0.0,5e-05]
[1778547095456,45.8,81566.92,0.0,-1.0,0.0,5e-05]
[1778547096277,45.8,81566.92,0.0,-1.0,0.0,5e-05]
[1778547096711,45.8,81566.92,0.0,-1.0,0.0,5e-05]
[1778547096810,45.8,81566.92,0.0,-1.0,0.0,5e-05]
[1778547096860,45.8,81561.67,0.0,-1.0,0.0,5e-05]
[1778547097384,45.8,81561.67,0.0,-1.0,0.0,5e-05]
[1778547097558,45.8,81561.67,0.0,-1.0,0.0,5e-05]
[1778547097573,45.8,81557.89,0.0,-1.0,0.0,5e-05]
[1778547098477,45.8,81556.8,0.0,-1.0,0.0,5e-05]
[1778547103512,45.8,81557.1,0.0,-1.0,0.0,5e-05]
[1778547104352,45.8,81557.1,0.0,-1.0,0.0,5e-05]
[1778547104558,45.8,81557.1,0.0,-1.0,0.0,5e-05]
[1778547104790,45.8,81557.1,0.0,-1.0,0.0,5e-05]
[1778547104809,45.8,81557.1,0.0,-1.0,0.0,5e-05]
[1778547104991,45.8,81559.46,0.0,-1.0,0.0,5e-05]
[1778547108547,45.8,81558.77,0.0,-1.0,0.0,5e-05]
[1778547114589,45.8,81558.73,0.0,-1.0,0.0,5e-05]
[1778547115596,45.8,81560.38,0.0,-1.0,0.0,5e-05]
[1778547116481,45.8,81560.38,0.0,-1.0,0.0,5e-05]
[1778547116557,45.8,81560.38,0.0,-1.0,0.0,5e-05]
[1778547116603,45.8,81564.34,0.0,-1.0,0.0,5e-05]
[1778547117610,45.8,81565.89,0.0,-1.0,0.0,5e-05]
[1778547118182,45.8,81565.89,0.0,-1.0,0.0,5e-05]
[1778547118309,45.8,81565.89,0.0,-1.0,0.0,5e-05]
[1778547121941,45.8,81566.88,0.0,-1.0,0.0,5e-05]
[1778547123160,45.8,81567.95,0.0,-1.0,0.0,5e-05]
[1778547123309,45.8,81567.95,0.0,-1.0,0.0,5e-05]
[1778547123652,45.8,81566.33,0.0,-1.0,0.0,5e-05]
[1778547125817,45.8,81566.33,0.0,-1.0,0.0,5e-05]
[1778547125853,45.8,81569.43,0.0,-1.0,0.0,5e-05]
[1778547127682,45.8,81571.85,0.0,-1.0,0.0,5e-05]
[1778547129701,45.8,81572.39,0.0,-1.0,0.0,5e-05]
[1778547129814,45.8,81572.39,0.0,-1.0,0.0,5e-05]
[1778547135739,45.8,81572.62,0.0,-1.0,0.0,5e-05]
[1778547140774,45.8,81571.68,0.0,-1.0,0.0,5e-05]
[1778547144802,45.8,81571.03,0.0,-1.0,0.0,5e-05]
[1778547147823,45.8,81569.81,0.0,-1.0,0.0,5e-05]
[1778547149813,45.8,81570.02,0.0,-1.0,0.0,5e-05]
[1778547149839,45.8,81570.56,0.0,-1.0,0.0,5e-05]
[1778547150171,45.8,81570.56,0.0,-1.0,0.0,5e-05]
[1778547150310,45.8,81570.56,0.0,-1.0,0.0,5e-05]
[1778547151853,45.8,81567.3,0.0,-1.0,0.0,5e-05]
[1778547152787,45.8,81567.3,0.0,-1.0,0.0,5e-05]
[1778547152810,45.8,81567.3,0.0,-1.0,0.0,5e-05]
[1778547152860,45.8,81562.74,0.0,-1.0,0.0,5e-05]
[1778547153867,45.8,81555.04,0.0,-1.0,0.0,5e-05]
[1778547154874,45.8,81549.32,0.0,-1.0,0.0,4e-05]
[1778547155470,45.8,81549.32,0.0,-1.0,0.0,4e-05]
[1778547155558,45.8,81549.32,0.0,-1.0,0.0,4e-05]
[1778547157122,45.8,81547.84,0.0,-1.0,0.0,4e-05]
[1778547157310,45.8,81547.84,0.0,-1.0,0.0,4e-05]
[1778547157895,45.8,81547.91,0.0,-1.0,0.0,4e-05]
[1778547162930,45.8,81545.9,0.0,-1.0,0.0,4e-05]
[1778547163317,45.8,81545.9,0.0,-1.0,0.0,4e-05]
[1778547163559,45.8,81545.9,0.0,-1.0,0.0,4e-05]
[1778547168974,45.8,81544.91,0.0,-1.0,0.0,4e-05]
[1778547169801,45.8,81544.91,0.0,-1.0,0.0,4e-05]
[1778547169814,45.8,81544.91,0.0,-1.0,0.0,4e-05]
[1778547171137,45.8,81544.16,0.0,-1.0,0.0,4e-05]
[1778547171307,45.8,81544.16,0.0,-1.0,0.0,4e-05]
[1778547171384,45.8,81544.16,0.0,-1.0,0.0,4e-05]
[1778547174009,45.8,81546.52,0.0,-1.0,0.0,4e-05]
[1778547176926,45.8,81547.27,0.0,-1.0,0.0,4e-05]
[1778547177064,45.8,81547.27,0.0,-1.0,0.0,4e-05]
[1778547182071,45.8,81547.48,0.0,-1.0,0.0,4e-05]
[1778547184085,45.8,81552.17,0.0,-1.0,0.0,5e-05]
[1778547185383,45.8,81552.17,0.0,-1.0,0.0,5e-05]
[1778547185557,45.8,81552.17,0.0,-1.0,0.0,5e-05]
[1778547185590,45.8,81555.41,0.0,-1.0,0.0,5e-05]
[1778547187106,45.8,81557.11,0.0,-1.0,0.0,5e-05]
[1778547188423,45.8,81557.11,0.0,-1.0,0.0,5e-05]
[1778547188558,45.8,81557.11,0.0,-1.0,0.0,5e-05]
[1778547188561,45.8,81557.64,0.0,-1.0,0.0,5e-05]
[1778547192795,45.8,81558.68,0.0,-1.0,0.0,5e-05]
[1778547192808,45.8,81558.68,0.0,-1.0,0.0,5e-05]
[1778547192896,45.8,81557.45,0.0,-1.0,0.0,5e-05]
[1778547194155,45.8,81559.8,0.0,-1.0,0.0,5e-05]
[1778547198667,45.8,81559.68,0.0,-1.0,0.0,5e-05]
[1778547198808,45.8,81559.68,0.0,-1.0,0.0,5e-05]
[1778547198909,45.8,81558.41,0.0,-1.0,0.0,5e-05]
[1778547199189,45.8,81558.41,0.0,-1.0,0.0,5e-05]
[1778547199309,45.8,81558.41,0.0,-1.0,0.0,5e-05]
[1778547200197,45.8,81561.83,0.0,-1.0,0.0,5e-05]
[1778547205232,45.8,81562.9,0.0,-1.0,0.0,5e-05]
[1778547207050,45.8,81562.9,0.0,-1.0,0.0,5e-05]
[1778547207059,45.8,81562.9,0.0,-1.0,0.0,5e-05]
[1778547208246,45.8,81562.79,0.0,-1.0,0.0,5e-05]
[1778547208313,45.8,81562.79,0.0,-1.0,0.0,5e-05]
[1778547208326,45.8,81562.08,0.0,-1.0,0.0,5e-05]
[1778547219331,45.8,81562.04,0.0,-1.0,0.0,5e-05]
[1778547221471,45.8,81561.98,0.0,-1.0,0.0,5e-05]
[1778547221557,45.8,81561.98,0.0,-1.0,0.0,5e-05]
[1778547227387,45.8,81561.59,0.0,-1.0,0.0,5e-05]
[1778547229886,45.8,81561.51,0.0,-1.0,0.0,5e-05]
[1778547230061,45.8,81561.51,0.0,-1.0,0.0,5e-05]
[1778547230408,45.8,81559.99,0.0,-1.0,0.0,5e-05]
[1778547231475,45.8,81559.99,0.0,-1.0,0.0,5e-05]
[1778547231563,45.8,81559.99,0.0,-1.0,0.0,5e-05]
[1778547231664,45.8,81559.56,0.0,-1.0,0.0,5e-05]
[1778547240201,45.8,81560.15,0.0,-1.0,0.0,5e-05]
[1778547243810,45.8,81560.18,0.0,-1.0,0.0,5e-05]
[1778547246520,45.8,81564.8,0.0,-1.0,0.0,5e-05]
[1778547247527,45.8,81566.11,0.0,-1.0,0.0,5e-05]
[1778547249408,45.8,81566.11,0.0,-1.0,0.0,5e-05]
[1778547249417,45.8,81566.11,0.0,-1.0,0.0,5e-05]
[1778547249559,45.8,81566.11,0.0,-1.0,0.0,5e-05]
[1778547249645,45.8,81566.65,0.0,-1.0,0.0,5e-05]
[1778547255584,45.8,81567.74,0.0,-1.0,0.0,5e-05]
[1778547260619,45.8,81561.82,0.0,-1.0,0.0,5e-05]
[1778547262801,45.8,81560.68,0.0,-1.0,0.0,5e-05]
[1778547262809,45.8,81560.68,0.0,-1.0,0.0,5e-05]
[1778547262894,45.8,81560.68,0.0,-1.0,0.0,5e-05]
[1778547263059,45.8,81560.68,0.0,-1.0,0.0,5e-05]
[1778547263111,45.8,81560.77,0.0,-1.0,0.0,5e-05]
[1778547269682,45.8,81558.61,0.0,-1.0,0.0,5e-05]
[1778547272002,45.8,81559.36,0.0,-1.0,0.0,5e-05]
[1778547272008,45.8,81559.36,0.0,-1.0,0.0,5e-05]
[1778547272060,45.8,81559.36,0.0,-1.0,0.0,5e-05]
[1778547272088,45.8,81559.15,0.0,-1.0,0.0,4e-05]
[1778547273710,45.8,81557.68,0.0,-1.0,0.0,4e-05]
[1778547278745,45.8,81558.03,0.0,-1.0,0.0,4e-05]
[1778547279566,45.8,81558.03,0.0,-1.0,0.0,4e-05]
[1778547279614,45.8,81558.03,0.0,-1.0,0.0,4e-05]
[1778547279814,45.8,81558.03,0.0,-1.0,0.0,4e-05]
[1778547279914,45.8,81559.09,0.0,-1.0,0.0,4e-05]
[1778547287808,45.8,81559.73,0.0,-1.0,0.0,4e-05]
[1778547289822,45.8,81557.26,0.0,-1.0,0.0,4e-05]
[1778547293284,45.8,81557.99,0.0,-1.0,0.0,4e-05]
[1778547293309,45.8,81557.99,0.0,-1.0,0.0,4e-05]
[1778547293850,45.8,81557.94,0.0,-1.0,0.0,4e-05]
[1778547294857,45.8,81543.53,0.0,-1.0,0.0,4e-05]
[1778547295867,45.8,81542.45,0.0,-1.0,0.0,4e-05]
[1778547296673,45.8,81542.45,0.0,-1.0,0.0,4e-05]
[1778547296809,45.8,81542.45,0.0,-1.0,0.0,4e-05]
[1778547296874,45.8,81543.84,0.0,-1.0,0.0,4e-05]
[1778547299895,45.8,81545.42,0.0,-1.0,0.0,4e-05]
[1778547300739,45.8,81545.42,0.0,-1.0,0.0,4e-05]
[1778547300812,45.8,81545.42,0.0,-1.0,0.0,4e-05]
[1778547300902,45.8,81545.69,0.0,-1.0,0.0,4e-05]
[1778547304933,45.8,81547.3,0.0,-1.0,0.0,4e-05]
[1778547305940,45.8,81549.61,0.0,-1.0,0.0,4e-05]
[1778547306960,45.8,81549.61,0.0,-1.0,0.0,4e-05]
[1778547306963,45.8,81549.61,0.0,-1.0,0.0,4e-05]
[1778547307064,45.8,81549.61,0.0,-1.0,0.0,4e-05]
[1778547307092,45.8,81552.22,0.0,-1.0,0.0,4e-05]
[1778547307954,45.8,81553.61,0.0,-1.0,0.0,4e-05]
[1778547312991,45.8,81553.55,0.0,-1.0,0.0,4e-05]
[1778547314945,45.8,81553.91,0.0,-1.0,0.0,4e-05]
[1778547314949,45.8,81553.91,0.0,-1.0,0.0,4e-05]
[1778547315068,45.8,81553.91,0.0,-1.0,0.0,4e-05]
[1778547315166,45.8,81553.91,0.0,-1.0,0.0,4e-05]
[1778547321057,45.8,81554.2,0.0,-1.0,0.0,4e-05]
[1778547326092,45.8,81554.69,0.0,-1.0,0.0,4e-05]
[1778547327848,45.8,81553.76,0.0,-1.0,0.0,4e-05]
[1778547327891,45.8,81553.76,0.0,-1.0,0.0,4e-05]
[1778547328060,45.8,81553.76,0.0,-1.0,0.0,4e-05]
[1778547328106,45.8,81553.62,0.0,-1.0,0.0,4e-05]
[1778547330120,45.8,81552.37,0.0,-1.0,0.0,4e-05]
[1778547331127,45.8,81551.76,0.0,-1.0,0.0,4e-05]
[1778547336162,45.8,81551.23,0.0,-1.0,0.0,4e-05]
[1778547339766,45.8,81551.23,0.0,-1.0,0.0,4e-05]
[1778547339773,45.8,81551.23,0.0,-1.0,0.0,4e-05]
[1778547339810,45.8,81551.23,0.0,-1.0,0.0,4e-05]
[1778547340190,45.8,81550.61,0.0,-1.0,0.0,4e-05]
[1778547347239,45.8,81550.61,0.0,-1.0,0.0,4e-05]
[1778547351267,45.8,81554.19,0.0,-1.0,0.0,4e-05]
[1778547352659,45.8,81554.19,0.0,-1.0,0.0,4e-05]
[1778547352731,45.8,81554.19,0.0,-1.0,0.0,4e-05]
[1778547352809,45.8,81554.19,0.0,-1.0,0.0,4e-05]
[1778547352901,45.8,81558.93,0.0,-1.0,0.0,4e-05]
[1778547353281,45.8,81560.83,0.0,-1.0,0.0,4e-05]
[1778547354288,45.8,81563.86,0.0,-1.0,0.0,4e-05]
[1778547357309,45.8,81565.25,0.0,-1.0,0.0,4e-05]
[1778547358929,45.8,81565.25,0.0,-1.0,0.0,4e-05]
[1778547358931,45.8,81565.25,0.0,-1.0,0.0,4e-05]
[1778547359060,45.8,81565.25,0.0,-1.0,0.0,4e-05]
[1778547359161,45.8,81565.45,0.0,-1.0,0.0,4e-05]
[1778547362344,45.8,81558.39,0.0,-1.0,0.0,4e-05]
[1778547363834,45.8,81558.39,0.0,-1.0,0.0,4e-05]
[1778547363837,45.8,81558.39,0.0,-1.0,0.0,4e-05]
[1778547364060,45.8,81558.39,0.0,-1.0,0.0,4e-05]
[1778547364124,45.8,81552.79,0.0,-1.0,0.0,4e-05]
[1778547369393,45.8,81551.92,0.0,-1.0,0.0,4e-05]
[1778547372414,45.8,81550.28,0.0,-1.0,0.0,4e-05]
[1778547373421,45.8,81548.58,0.0,-1.0,0.0,4e-05]
[1778547374470,45.8,81548.58,0.0,-1.0,0.0,4e-05]
[1778547374536,45.8,81548.58,0.0,-1.0,0.0,4e-05]
[1778547374564,45.8,81548.58,0.0,-1.0,0.0,4e-05]
[1778547374571,45.8,81548.51,0.0,-1.0,0.0,4e-05]
[1778547377449,45.8,81546.55,0.0,-1.0,0.0,4e-05]
[1778547380704,45.8,81546.01,0.0,-1.0,0.0,4e-05]
[1778547380756,45.8,81546.01,0.0,-1.0,0.0,4e-05]
[1778547380811,45.8,81546.01,0.0,-1.0,0.0,4e-05]
[1778547380857,45.8,81546.61,0.0,-1.0,0.0,4e-05]
[1778547386512,45.8,81546.71,0.0,-1.0,0.0,4e-05]
[1778547391547,45.8,81545.76,0.0,-1.0,0.0,4e-05]
[1778547394024,45.8,81545.53,0.0,-1.0,0.0,4e-05]
[1778547394059,45.8,81545.53,0.0,-1.0,0.0,4e-05]
[1778547394079,45.8,81545.53,0.0,-1.0,0.0,4e-05]
[1778547394308,45.8,81545.53,0.0,-1.0,0.0,4e-05]
[1778547394124,45.8,81545.92,0.0,-1.0,0.0,4e-05]
[1778547399603,45.8,81546.18,0.0,-1.0,0.0,4e-05]
[1778547401617,45.8,81549.26,0.0,-1.0,0.0,4e-05]
[1778547403369,45.8,81550.15,0.0,-1.0,0.0,4e-05]
[1778547403371,45.8,81550.15,0.0,-1.0,0.0,4e-05]
[1778547403568,45.8,81550.15,0.0,-1.0,0.0,4e-05]
[1778547403631,45.8,81550.04,0.0,-1.0,0.0,4e-05]
[1778547406652,45.8,81551.45,0.0,-1.0,0.0,4e-05]
[1778547407407,45.8,81551.45,0.0,-1.0,0.0,4e-05]
[1778547407409,45.8,81551.45,0.0,-1.0,0.0,4e-05]
[1778547407558,45.8,81551.45,0.0,-1.0,0.0,4e-05]
[1778547407659,45.8,81554.35,0.0,-1.0,0.0,4e-05]
[1778547408666,45.8,81555.81,0.0,-1.0,0.0,4e-05]
[1778547413701,45.8,81556.58,0.0,-1.0,0.0,4e-05]
[1778547418736,45.8,81556.74,0.0,-1.0,0.0,4e-05]
[1778547420750,45.8,81554.95,0.0,-1.0,0.0,4e-05]
[1778547422010,45.8,81554.95,0.0,-1.0,0.0,4e-05]
[1778547422059,45.8,81554.95,0.0,-1.0,0.0,4e-05]
[1778547422097,45.8,81554.98,0.0,-1.0,0.0,4e-05]
[1778547427799,45.8,81554.22,0.0,-1.0,0.0,4e-05]
[1778547428543,45.8,81554.22,0.0,-1.0,0.0,4e-05]
[1778547428545,45.8,81554.22,0.0,-1.0,0.0,4e-05]
[1778547428559,45.8,81554.22,0.0,-1.0,0.0,4e-05]
[1778547428806,45.8,81554.69,0.0,-1.0,0.0,4e-05]
[1778547429813,45.8,81553.55,0.0,-1.0,0.0,4e-05]
[1778547434601,45.8,81552.87,0.0,-1.0,0.0,4e-05]
[1778547434603,45.8,81552.87,0.0,-1.0,0.0,4e-05]
[1778547434809,45.8,81552.87,0.0,-1.0,0.0,4e-05]
[1778547434832,45.8,81552.87,0.0,-1.0,0.0,4e-05]
[1778547439883,45.8,81553.0,0.0,-1.0,0.0,4e-05]
[1778547444918,45.8,81552.4,0.0,-1.0,0.0,4e-05]
[1778547446641,45.8,81552.44,0.0,-1.0,0.0,4e-05]
[1778547446645,45.8,81552.44,0.0,-1.0,0.0,4e-05]
[1778547446809,45.8,81552.44,0.0,-1.0,0.0,4e-05]
[1778547446932,45.8,81552.72,0.0,-1.0,0.0,4e-05]
[1778547453981,45.8,81551.23,0.0,-1.0,0.0,4e-05]
[1778547455205,45.8,81551.23,0.0,-1.0,0.0,4e-05]
[1778547455209,45.8,81551.23,0.0,-1.0,0.0,4e-05]
[1778547455309,45.8,81551.23,0.0,-1.0,0.0,4e-05]
[1778547455359,45.8,81547.51,0.0,-1.0,0.0,4e-05]
[1778547457002,45.8,81546.4,0.0,-1.0,0.0,4e-05]
[1778547459751,45.8,81546.41,0.0,-1.0,0.0,4e-05]
[1778547459809,45.8,81546.41,0.0,-1.0,0.0,4e-05]
[1778547460023,45.8,81546.77,0.0,-1.0,0.0,4e-05]
[1778547464051,45.8,81545.6,0.0,-1.0,0.0,4e-05]
[1778547469086,45.8,81545.05,0.0,-1.0,0.0,4e-05]
[1778547474121,45.8,81545.04,0.0,-1.0,0.0,4e-05]
[1778547479156,45.8,81545.0,0.0,-1.0,0.0,4e-05]
[1778547482658,45.8,81544.58,0.0,-1.0,0.0,4e-05]
[1778547482662,45.8,81544.58,0.0,-1.0,0.0,4e-05]
[1778547482808,45.8,81544.58,0.0,-1.0,0.0,4e-05]
[1778547483189,45.8,81544.36,0.0,-1.0,0.0,4e-05]
[1778547485203,45.8,81543.03,0.0,-1.0,0.0,4e-05]
[1778547491245,45.8,81542.79,0.0,-1.0,0.0,4e-05]
[1778547497287,45.8,81542.71,0.0,-1.0,0.0,4e-05]
[1778547500308,45.8,81541.06,0.0,-1.0,0.0,4e-05]
[1778547501346,45.8,81541.06,0.0,-1.0,0.0,4e-05]
[1778547501348,45.8,81541.06,0.0,-1.0,0.0,4e-05]
[1778547501562,45.8,81541.23,0.0,-1.0,0.0,4e-05]
[1778547502322,45.8,81541.56,0.0,-1.0,0.0,4e-05]
[1778547506350,45.8,81540.01,0.0,-1.0,0.0,4e-05]
[1778547506492,45.8,81540.01,0.0,-1.0,0.0,4e-05]
[1778547506560,45.8,81540.01,0.0,-1.0,0.0,4e-05]
[1778547507357,45.8,81538.96,0.0,-1.0,0.0,4e-05]
[1778547510378,45.8,81540.12,0.0,-1.0,0.0,4e-05]
[1778547511385,45.8,81539.69,0.0,-1.0,0.0,4e-05]
[1778547516420,45.8,81538.91,0.0,-1.0,0.0,4e-05]
[1778547517766,45.8,81539.09,0.0,-1.0,0.0,4e-05]
[1778547517815,45.8,81539.09,0.0,-1.0,0.0,4e-05]
[1778547518434,45.8,81539.13,0.0,-1.0,0.0,4e-05]
[1778547520448,45.8,81537.4,0.0,-1.0,0.0,3e-05]
[1778547525483,45.8,81535.3,0.0,-1.0,0.0,3e-05]
[1778547527222,45.8,81535.3,0.0,-1.0,0.0,3e-05]
[1778547527309,45.8,81535.3,0.0,-1.0,0.0,3e-05]
[1778547527383,45.8,81534.95,0.0,-1.0,0.0,3e-05]
[1778547529511,45.8,81536.87,0.0,-1.0,0.0,3e-05]
[1778547534546,45.8,81536.49,0.0,-1.0,0.0,3e-05]
[1778547539581,45.8,81537.34,0.0,-1.0,0.0,3e-05]
[1778547541077,45.8,81537.34,0.0,-1.0,0.0,3e-05]
[1778547541079,45.8,81537.34,0.0,-1.0,0.0,3e-05]
[1778547541310,45.8,81537.34,0.0,-1.0,0.0,3e-05]
[1778547541411,45.8,81537.38,0.0,-1.0,0.0,3e-05]
[1778547542602,45.8,81536.38,0.0,-1.0,0.0,3e-05]
[1778547547637,45.8,81535.76,0.0,-1.0,0.0,3e-05]
[1778547549654,45.8,81534.78,0.0,-1.0,0.0,3e-05]
[1778547550799,45.8,81534.78,0.0,-1.0,0.0,3e-05]
[1778547550809,45.8,81534.78,0.0,-1.0,0.0,3e-05]
[1778547550844,45.8,81534.78,0.0,-1.0,0.0,3e-05]
[1778547551058,45.8,81534.78,0.0,-1.0,0.0,3e-05]
[1778547551159,45.8,81532.91,0.0,-1.0,0.0,3e-05]
[1778547552674,45.8,81531.97,0.0,-1.0,0.0,3e-05]
[1778547555724,45.8,81531.62,0.0,-1.0,0.0,3e-05]
[1778547555780,45.8,81531.62,0.0,-1.0,0.0,3e-05]
[1778547555815,45.8,81531.62,0.0,-1.0,0.0,3e-05]
[1778547555825,45.8,81529.21,0.0,-1.0,0.0,3e-05]
[1778547556702,45.8,81525.86,0.0,-1.0,0.0,3e-05]
[1778547560590,45.8,81526.37,0.0,-1.0,0.0,3e-05]
[1778547560636,45.8,81526.37,0.0,-1.0,0.0,3e-05]
[1778547560813,45.8,81526.37,0.0,-1.0,0.0,3e-05]
[1778547560829,45.8,81526.6,0.0,-1.0,0.0,3e-05]
[1778547565765,45.8,81528.76,0.0,-1.0,0.0,3e-05]
[1778547570800,45.8,81528.98,0.0,-1.0,0.0,3e-05]
[1778547578856,45.8,81529.05,0.0,-1.0,0.0,3e-05]
[1778547580870,45.8,81528.14,0.0,-1.0,0.0,3e-05]
[1778547583179,45.8,81527.92,0.0,-1.0,0.0,3e-05]
[1778547583308,45.8,81527.92,0.0,-1.0,0.0,3e-05]
[1778547583357,45.8,81527.92,0.0,-1.0,0.0,3e-05]
[1778547583458,45.8,81528.6,0.0,-1.0,0.0,3e-05]
[1778547583560,45.8,81528.6,0.0,-1.0,0.0,3e-05]
[1778547584898,45.8,81533.66,0.0,-1.0,0.0,3e-05]
[1778547587919,45.8,81531.75,0.0,-1.0,0.0,3e-05]
[1778547589467,45.8,81531.75,0.0,-1.0,0.0,3e-05]
[1778547589494,45.8,81532.57,0.0,-1.0,0.0,3e-05]
[1778547589516,45.8,81532.57,0.0,-1.0,0.0,3e-05]
[1778547589558,45.8,81532.57,0.0,-1.0,0.0,3e-05]
[1778547589933,45.8,81533.29,0.0,-1.0,0.0,3e-05]
[1778547594968,45.8,81533.62,0.0,-1.0,0.0,3e-05]
[1778547600012,45.8,81532.8,0.0,-1.0,0.0,3e-05]
[1778547600819,45.8,81532.8,0.0,-1.0,0.0,3e-05]
[1778547600944,45.8,81532.8,0.0,-1.0,0.0,3e-05]
[1778547601060,45.8,81532.8,0.0,-1.0,0.0,3e-05]
[1778547601161,45.8,81532.75,0.0,-1.0,0.0,3e-05]
[1778547602018,45.8,81526.15,0.0,-1.0,0.0,3e-05]
[1778547603025,45.8,81529.75,0.0,-1.0,0.0,3e-05]
[1778547604032,45.8,81532.62,0.0,-1.0,0.0,3e-05]
[1778547605215,45.8,81532.62,0.0,-1.0,0.0,3e-05]
[1778547605308,45.8,81532.62,0.0,-1.0,0.0,3e-05]
[1778547605311,45.8,81532.62,0.0,-1.0,0.0,3e-05]
[1778547605422,45.8,81533.2,0.0,-1.0,0.0,3e-05]
[1778547605558,45.8,81533.2,0.0,-1.0,0.0,3e-05]
[1778547610074,45.8,81534.16,0.0,-1.0,0.0,3e-05]
[1778547610559,45.8,81534.16,0.0,-1.0,0.0,3e-05]
[1778547611082,45.8,81534.24,0.0,-1.0,0.0,3e-05]
[1778547611947,45.8,81534.24,0.0,-1.0,0.0,3e-05]
[1778547612058,45.8,81534.24,0.0,-1.0,0.0,3e-05]
[1778547613095,45.8,81536.75,0.0,-1.0,0.0,3e-05]
[1778547614102,45.8,81537.58,0.0,-1.0,0.0,3e-05]
[1778547616116,45.8,81536.42,0.0,-1.0,0.0,3e-05]
[1778547617473,45.8,81536.42,0.0,-1.0,0.0,3e-05]
[1778547617479,45.8,81536.03,0.0,-1.0,0.0,3e-05]
[1778547617559,45.8,81536.03,0.0,-1.0,0.0,3e-05]
[1778547619137,45.8,81536.39,0.0,-1.0,0.0,3e-05]
[1778547620144,45.8,81538.89,0.0,-1.0,0.0,3e-05]
[1778547620896,45.8,81538.89,0.0,-1.0,0.0,3e-05]
[1778547621061,45.8,81538.89,0.0,-1.0,0.0,3e-05]
[1778547621151,45.8,81540.01,0.0,-1.0,0.0,3e-05]
[1778547622158,45.8,81541.28,0.0,-1.0,0.0,3e-05]
[1778547623165,45.8,81542.65,0.0,-1.0,0.0,3e-05]
[1778547624958,45.8,81542.52,0.0,-1.0,0.0,3e-05]
[1778547625058,45.8,81542.52,0.0,-1.0,0.0,3e-05]
[1778547625087,45.8,81542.52,0.0,-1.0,0.0,3e-05]
[1778547625310,45.8,81542.52,0.0,-1.0,0.0,3e-05]
[1778547625387,45.8,81545.95,0.0,-1.0,0.0,4e-05]
[1778547626186,45.8,81547.36,0.0,-1.0,0.0,4e-05]
[1778547628200,45.8,81548.35,0.0,-1.0,0.0,4e-05]
[1778547631634,45.8,81546.99,0.0,-1.0,0.0,3e-05]
[1778547631814,45.8,81546.99,0.0,-1.0,0.0,3e-05]
[1778547631818,45.8,81546.99,0.0,-1.0,0.0,3e-05]
[1778547632059,45.8,81546.99,0.0,-1.0,0.0,3e-05]
[1778547632228,45.8,81547.08,0.0,-1.0,0.0,3e-05]
[1778547633235,45.8,81546.02,0.0,-1.0,0.0,3e-05]
[1778547636258,45.8,81546.7,0.0,-1.0,0.0,3e-05]
[1778547638238,45.8,81546.55,0.0,-1.0,0.0,3e-05]
[1778547638307,45.8,81546.55,0.0,-1.0,0.0,3e-05]
[1778547638404,45.8,81548.14,0.0,-1.0,0.0,3e-05]
[1778547639279,45.8,81550.28,0.0,-1.0,0.0,3e-05]
[1778547642300,45.8,81554.45,0.0,-1.0,0.0,4e-05]
[1778547643307,45.8,81556.92,0.0,-1.0,0.0,4e-05]
[1778547643808,45.8,81556.92,0.0,-1.0,0.0,4e-05]
[1778547644314,45.8,81558.83,0.0,-1.0,0.0,4e-05]
[1778547645321,45.8,81560.1,0.0,-1.0,0.0,4e-05]
[1778547645814,45.8,81560.1,0.0,-1.0,0.0,4e-05]
[1778547646328,45.8,81561.85,0.0,-1.0,0.0,4e-05]
[1778547649811,45.8,81562.02,0.0,-1.0,0.0,4e-05]
[1778547653377,45.8,81569.14,0.0,-1.0,0.0,4e-05]
[1778547653812,45.8,81569.14,0.0,-1.0,0.0,4e-05]
[1778547654384,45.8,81572.68,0.0,-1.0,0.0,4e-05]
[1778547657406,45.8,81573.95,0.0,-1.0,0.0,4e-05]
[1778547658413,45.8,81575.32,0.0,-1.0,0.0,4e-05]
[1778547661434,45.8,81578.33,0.0,-1.0,0.0,4e-05]
[1778547662441,45.8,81583.82,0.0,-1.0,0.0,4e-05]
[1778547662712,45.8,81583.82,0.0,-1.0,0.0,4e-05]
[1778547662807,45.8,81583.82,0.0,-1.0,0.0,4e-05]
[1778547663448,45.8,81585.59,0.0,-1.0,0.0,4e-05]
[1778547666456,45.8,81586.29,0.0,-1.0,0.0,4e-05]
[1778547666558,45.8,81586.29,0.0,-1.0,0.0,4e-05]
[1778547666555,45.8,81586.48,0.0,-1.0,0.0,4e-05]
[1778547671670,45.8,81586.29,0.0,-1.0,0.0,4e-05]
[1778547671808,45.8,81586.29,0.0,-1.0,0.0,4e-05]
[1778547677547,45.8,81586.8,0.0,-1.0,0.0,4e-05]
[1778547679561,45.8,81595.02,0.0,-1.0,0.0,4e-05]
[1778547680568,45.8,81597.93,0.0,-1.0,0.0,4e-05]
[1778547681087,45.8,81597.93,0.0,-1.0,0.0,4e-05]
[1778547681811,45.8,81597.93,0.0,-1.0,0.0,4e-05]
[1778547684260,45.8,81598.69,0.0,-1.0,0.0,4e-05]
[1778547684307,45.8,81598.69,0.0,-1.0,0.0,4e-05]
[1778547684601,45.8,81598.96,0.0,-1.0,0.0,4e-05]
[1778547687622,45.8,81595.7,0.0,-1.0,0.0,4e-05]
[1778547688630,45.8,81594.21,0.0,-1.0,0.0,4e-05]
[1778547689637,45.8,81595.61,0.0,-1.0,0.0,4e-05]
[1778547691184,45.8,81595.61,0.0,-1.0,0.0,4e-05]
[1778547691310,45.8,81595.61,0.0,-1.0,0.0,4e-05]
[1778547691411,45.8,81595.82,0.0,-1.0,0.0,4e-05]
[1778547696687,45.8,81595.04,0.0,-1.0,0.0,4e-05]
[1778547697693,45.8,81592.93,0.0,-1.0,0.0,4e-05]
[1778547698761,45.8,81592.93,0.0,-1.0,0.0,4e-05]
[1778547698810,45.8,81592.93,0.0,-1.0,0.0,4e-05]
[1778547698864,45.8,81592.93,0.0,-1.0,0.0,4e-05]
[1778547699060,45.8,81592.93,0.0,-1.0,0.0,4e-05]
[1778547699131,45.8,81592.38,0.0,-1.0,0.0,4e-05]
[1778547702728,45.8,81593.9,0.0,-1.0,0.0,4e-05]
[1778547707764,45.8,81595.15,0.0,-1.0,0.0,4e-05]
[1778547709064,45.8,81595.15,0.0,-1.0,0.0,4e-05]
[1778547709309,45.8,81595.15,0.0,-1.0,0.0,4e-05]
[1778547714813,45.8,81595.58,0.0,-1.0,0.0,4e-05]
[1778547715820,45.8,81597.12,0.0,-1.0,0.0,4e-05]
[1778547716827,45.8,81598.59,0.0,-1.0,0.0,4e-05]
[1778547718368,45.8,81598.59,0.0,-1.0,0.0,4e-05]
[1778547718558,45.8,81598.59,0.0,-1.0,0.0,4e-05]
[1778547718401,45.8,81600.31,0.0,-1.0,0.0,4e-05]
[1778547719255,45.8,81600.31,0.0,-1.0,0.0,4e-05]
[1778547719309,45.8,81600.31,0.0,-1.0,0.0,4e-05]
[1778547719348,45.8,81598.93,0.0,-1.0,0.0,4e-05]
[1778547719850,45.8,81600.72,0.0,-1.0,0.0,4e-05]
[1778547721864,45.8,81598.88,0.0,-1.0,0.0,4e-05]
[1778547723350,45.8,81598.88,0.0,-1.0,0.0,4e-05]
[1778547723559,45.8,81598.88,0.0,-1.0,0.0,4e-05]
[1778547728913,45.8,81599.59,0.0,-1.0,0.0,4e-05]
[1778547733448,45.8,81599.48,0.0,-1.0,0.0,4e-05]
[1778547733559,45.8,81599.48,0.0,-1.0,0.0,4e-05]
[1778547733868,45.8,81599.67,0.0,-1.0,0.0,4e-05]
[1778547734060,45.8,81599.67,0.0,-1.0,0.0,4e-05]
[1778547734156,45.8,81599.52,0.0,-1.0,0.0,4e-05]
[1778547738935,45.8,81599.68,0.0,-1.0,0.0,4e-05]
[1778547744023,45.8,81599.8,0.0,-1.0,0.0,4e-05]
[1778547747410,45.8,81599.3,0.0,-1.0,0.0,4e-05]
[1778547747566,45.8,81599.3,0.0,-1.0,0.0,4e-05]
[1778547752079,45.8,81599.11,0.0,-1.0,0.0,4e-05]
[1778547753186,45.8,81599.11,0.0,-1.0,0.0,4e-05]
[1778547753308,45.8,81599.11,0.0,-1.0,0.0,4e-05]
[1778547753409,45.8,81597.15,0.0,-1.0,0.0,4e-05]
[1778547754544,45.8,81597.15,0.0,-1.0,0.0,4e-05]
[1778547754559,45.8,81597.15,0.0,-1.0,0.0,4e-05]
[1778547754578,45.8,81593.3,0.0,-1.0,0.0,4e-05]
[1778547755100,45.8,81589.41,0.0,-1.0,0.0,4e-05]
[1778547757446,45.8,81588.14,0.0,-1.0,0.0,4e-05]
[1778547758562,45.8,81588.14,0.0,-1.0,0.0,4e-05]
[1778547758572,45.8,81588.14,0.0,-1.0,0.0,4e-05]
[1778547758647,45.8,81587.58,0.0,-1.0,0.0,4e-05]
[1778547758808,45.8,81587.58,0.0,-1.0,0.0,4e-05]
[1778547759128,45.8,81586.05,0.0,-1.0,0.0,4e-05]
[1778547760135,45.8,81583.76,0.0,-1.0,0.0,4e-05]
[1778547762515,45.8,81583.66,0.0,-1.0,0.0,4e-05]
[1778547762559,45.8,81583.66,0.0,-1.0,0.0,4e-05]
[1778547762559,45.8,81583.66,0.0,-1.0,0.0,4e-05]
[1778547762614,45.8,81586.32,0.0,-1.0,0.0,4e-05]
[1778547762808,45.8,81586.32,0.0,-1.0,0.0,4e-05]
[1778547765170,45.8,81588.64,0.0,-1.0,0.0,4e-05]
[1778547766280,45.8,81588.64,0.0,-1.0,0.0,4e-05]
[1778547766309,45.8,81588.64,0.0,-1.0,0.0,4e-05]
[1778547766381,45.8,81590.42,0.0,-1.0,0.0,4e-05]
[1778547767184,45.8,81596.27,0.0,-1.0,0.0,4e-05]
[1778547768191,45.8,81598.49,0.0,-1.0,0.0,4e-05]
[1778547770683,45.8,81599.09,0.0,-1.0,0.0,4e-05]
[1778547770205,45.8,81600.63,0.0,-1.0,0.0,4e-05]
[1778547770792,45.8,81600.63,0.0,-1.0,0.0,4e-05]
[1778547770811,45.8,81600.63,0.0,-1.0,0.0,4e-05]
[1778547770893,45.8,81600.63,0.0,-1.0,0.0,4e-05]
[1778547777254,45.8,81601.36,0.0,-1.0,0.0,4e-05]
[1778547781817,45.8,81600.77,0.0,-1.0,0.0,4e-05]
[1778547782059,45.8,81600.77,0.0,-1.0,0.0,4e-05]
[1778547782403,45.8,81600.77,0.0,-1.0,0.0,4e-05]
[1778547782557,45.8,81600.77,0.0,-1.0,0.0,4e-05]
[1778547782660,45.8,81599.46,0.0,-1.0,0.0,4e-05]
[1778547786644,45.8,81598.33,0.0,-1.0,0.0,4e-05]
[1778547786690,45.8,81591.45,0.0,-1.0,0.0,4e-05]
[1778547786811,45.8,81591.45,0.0,-1.0,0.0,4e-05]
[1778547787324,45.8,81587.34,0.0,-1.0,0.0,4e-05]
[1778547788331,45.8,81580.1,0.0,-1.0,0.0,4e-05]
[1778547789338,45.8,81577.88,0.0,-1.0,0.0,4e-05]
[1778547789792,45.8,81577.88,0.0,-1.0,0.0,4e-05]
[1778547789813,45.8,81577.88,0.0,-1.0,0.0,4e-05]
[1778547789932,45.8,81577.88,0.0,-1.0,0.0,4e-05]
[1778547790060,45.8,81577.88,0.0,-1.0,0.0,4e-05]
[1778547790345,45.8,81577.28,0.0,-1.0,0.0,4e-05]
[1778547795203,45.8,81576.63,0.0,-1.0,0.0,4e-05]
[1778547795309,45.8,81576.63,0.0,-1.0,0.0,4e-05]
[1778547800416,45.8,81575.71,0.0,-1.0,0.0,4e-05]
[1778547800786,45.8,81575.71,0.0,-1.0,0.0,4e-05]
[1778547800810,45.8,81575.71,0.0,-1.0,0.0,4e-05]
[1778547800945,45.8,81575.71,0.0,-1.0,0.0,4e-05]
[1778547801060,45.8,81575.71,0.0,-1.0,0.0,4e-05]
[1778547801423,45.8,81575.38,0.0,-1.0,0.0,4e-05]
[1778547803437,45.8,81572.12,0.0,-1.0,0.0,4e-05]
[1778547808472,45.8,81571.98,0.0,-1.0,0.0,4e-05]
[1778547811493,45.8,81573.0,0.0,-1.0,0.0,4e-05]
[1778547812123,45.8,81573.0,0.0,-1.0,0.0,4e-05]
[1778547812309,45.8,81573.0,0.0,-1.0,0.0,4e-05]
[1778547817537,45.8,81573.23,0.0,-1.0,0.0,4e-05]
[1778547821102,45.8,81572.43,0.0,-1.0,0.0,4e-05]
[1778547821310,45.8,81572.43,0.0,-1.0,0.0,4e-05]
[1778547821397,45.8,81572.43,0.0,-1.0,0.0,4e-05]
[1778547821560,45.8,81572.43,0.0,-1.0,0.0,4e-05]
[1778547821565,45.8,81572.69,0.0,-1.0,0.0,4e-05]
[1778547826603,45.8,81571.43,0.0,-1.0,0.0,4e-05]
[1778547829041,45.8,81570.98,0.0,-1.0,0.0,4e-05]
[1778547829061,45.8,81570.98,0.0,-1.0,0.0,4e-05]
[1778547832046,45.8,81570.83,0.0,-1.0,0.0,4e-05]
[1778547832062,45.8,81570.83,0.0,-1.0,0.0,4e-05]
[1778547832152,45.8,81570.83,0.0,-1.0,0.0,4e-05]
[1778547832216,45.8,81570.83,0.0,-1.0,0.0,4e-05]
[1778547832642,45.8,81570.62,0.0,-1.0,0.0,4e-05]
[1778547833649,45.8,81568.87,0.0,-1.0,0.0,3e-05]
[1778547834656,45.8,81566.75,0.0,-1.0,0.0,3e-05]
[1778547838696,45.8,81567.97,0.0,-1.0,0.0,3e-05]
[1778547842724,45.8,81570.21,0.0,-1.0,0.0,4e-05]
[1778547843124,45.8,81570.21,0.0,-1.0,0.0,4e-05]
[1778547843309,45.8,81570.21,0.0,-1.0,0.0,4e-05]
[1778547843731,45.8,81572.47,0.0,-1.0,0.0,4e-05]
[1778547847759,45.8,81569.91,0.0,-1.0,0.0,3e-05]
[1778547849531,45.8,81568.98,0.0,-1.0,0.0,3e-05]
[1778547849562,45.8,81568.98,0.0,-1.0,0.0,3e-05]
[1778547850422,45.8,81569.9,0.0,-1.0,0.0,3e-05]
[1778547850558,45.8,81569.9,0.0,-1.0,0.0,3e-05]
[1778547850645,45.8,81569.9,0.0,-1.0,0.0,3e-05]
[1778547859846,45.8,81568.77,0.0,-1.0,0.0,3e-05]
[1778547860853,45.8,81556.15,0.0,-1.0,0.0,3e-05]
[1778547861860,45.8,81540.96,0.0,-1.0,0.0,3e-05]
[1778547863549,45.8,81540.96,0.0,-1.0,0.0,3e-05]
[1778547863581,45.8,81521.04,0.0,-1.0,0.0,3e-05]
[1778547863948,45.8,81503.75,0.0,-1.0,0.0,3e-05]
[1778547864887,45.8,81498.93,0.0,-1.0,0.0,2e-05]
[1778547867493,45.8,81498.83,0.0,-1.0,0.0,2e-05]
[1778547867908,45.8,81495.3,0.0,-1.0,0.0,2e-05]
[1778547868915,45.8,81489.97,0.0,-1.0,0.0,2e-05]
[1778547869922,45.8,81478.25,0.0,-1.0,0.0,2e-05]
[1778547871674,45.8,81478.25,0.0,-1.0,0.0,2e-05]
[1778547871700,45.8,81458.83,0.0,-1.0,0.0,2e-05]
[1778547871811,45.8,81458.83,0.0,-1.0,0.0,2e-05]
[1778547871936,45.8,81454.25,0.0,-1.0,0.0,2e-05]
[1778547873950,45.8,81452.47,0.0,-1.0,0.0,2e-05]
[1778547876972,45.8,81447.08,0.0,-1.0,0.0,2e-05]
[1778547877978,45.8,81449.16,0.0,-1.0,0.0,2e-05]
[1778547878985,45.8,81452.47,0.0,-1.0,0.0,2e-05]
[1778547880999,45.8,81449.92,0.0,-1.0,0.0,2e-05]
[1778547884020,45.8,81451.88,0.0,-1.0,0.0,2e-05]
[1778547885531,45.8,81451.88,0.0,-1.0,0.0,2e-05]
[1778547885549,45.8,81451.88,0.0,-1.0,0.0,2e-05]
[1778547885558,45.8,81451.88,0.0,-1.0,0.0,2e-05]
[1778547885668,45.8,81451.88,0.0,-1.0,0.0,2e-05]
[1778547886144,45.8,81451.94,0.0,-1.0,0.0,2e-05]
[1778547886311,45.8,81451.94,0.0,-1.0,0.0,2e-05]
[1778547886366,45.8,81451.91,0.0,-1.0,0.0,2e-05]
[1778547887561,45.8,81451.91,0.0,-1.0,0.0,2e-05]
[1778547887689,45.8,81451.91,0.0,-1.0,0.0,2e-05]
[1778547888048,45.8,81450.74,0.0,-1.0,0.0,2e-05]
[1778547889057,45.8,81446.41,0.0,-1.0,0.0,2e-05]
[1778547890064,45.8,81445.14,0.0,-1.0,0.0,2e-05]
[1778547891565,45.8,81445.14,0.0,-1.0,0.0,2e-05]
[1778547891681,45.8,81445.14,0.0,-1.0,0.0,2e-05]
[1778547891774,45.8,81438.74,0.0,-1.0,0.0,2e-05]
[1778547892078,45.8,81436.19,0.0,-1.0,0.0,2e-05]
[1778547894092,45.8,81438.73,0.0,-1.0,0.0,2e-05]
[1778547895560,45.8,81438.73,0.0,-1.0,0.0,2e-05]
[1778547895601,45.8,81438.73,0.0,-1.0,0.0,2e-05]
[1778547895662,45.8,81443.47,0.0,-1.0,0.0,2e-05]
[1778547897659,45.8,81444.37,0.0,-1.0,0.0,2e-05]
[1778547897708,45.8,81444.37,0.0,-1.0,0.0,2e-05]
[1778547897809,45.8,81444.37,0.0,-1.0,0.0,2e-05]
[1778547897830,45.8,81444.37,0.0,-1.0,0.0,2e-05]
[1778547897809,45.8,81452.71,0.0,-1.0,0.0,2e-05]
[1778547898120,45.8,81456.95,0.0,-1.0,0.0,2e-05]
[1778547899127,45.8,81452.89,0.0,-1.0,0.0,2e-05]
[1778547900883,45.8,81452.92,0.0,-1.0,0.0,2e-05]
[1778547901058,45.8,81452.92,0.0,-1.0,0.0,2e-05]
[1778547901578,45.8,81452.92,0.0,-1.0,0.0,2e-05]
[1778547901700,45.8,81452.92,0.0,-1.0,0.0,2e-05]
[1778547901753,45.8,81453.2,0.0,-1.0,0.0,2e-05]
[1778547903155,45.8,81450.44,0.0,-1.0,0.0,2e-05]
[1778547904162,45.8,81454.76,0.0,-1.0,0.0,2e-05]
[1778547905496,45.8,81454.76,0.0,-1.0,0.0,2e-05]
[1778547905563,45.8,81454.76,0.0,-1.0,0.0,2e-05]
[1778547905608,45.8,81461.87,0.0,-1.0,0.0,2e-05]
[1778547906176,45.8,81470.67,0.0,-1.0,0.0,2e-05]
[1778547907183,45.8,81474.22,0.0,-1.0,0.0,2e-05]
[1778547909793,45.8,81474.83,0.0,-1.0,0.0,2e-05]
[1778547909811,45.8,81474.83,0.0,-1.0,0.0,2e-05]
[1778547910204,45.8,81475.1,0.0,-1.0,0.0,2e-05]
[1778547910922,45.8,81475.1,0.0,-1.0,0.0,2e-05]
[1778547911059,45.8,81475.1,0.0,-1.0,0.0,2e-05]
[1778547914232,45.8,81476.47,0.0,-1.0,0.0,2e-05]
[1778547918264,45.8,81484.29,0.0,-1.0,0.0,2e-05]
[1778547919271,45.8,81494.55,0.0,-1.0,0.0,2e-05]
[1778547920278,45.8,81498.75,0.0,-1.0,0.0,2e-05]
[1778547922131,45.8,81498.75,0.0,-1.0,0.0,2e-05]
[1778547922310,45.8,81498.75,0.0,-1.0,0.0,2e-05]
[1778547923549,45.8,81499.13,0.0,-1.0,0.0,2e-05]
[1778547923569,45.8,81499.13,0.0,-1.0,0.0,2e-05]
[1778547923621,45.8,81499.13,0.0,-1.0,0.0,2e-05]
[1778547926463,45.8,81498.66,0.0,-1.0,0.0,2e-05]
[1778547926565,45.8,81498.66,0.0,-1.0,0.0,2e-05]
[1778547928334,45.8,81496.16,0.0,-1.0,0.0,2e-05]
[1778547929797,45.8,81496.16,0.0,-1.0,0.0,2e-05]
[1778547929812,45.8,81496.16,0.0,-1.0,0.0,2e-05]
[1778547929850,45.8,81493.15,0.0,-1.0,0.0,2e-05]
[1778547930641,45.8,81493.15,0.0,-1.0,0.0,2e-05]
[1778547930808,45.8,81493.15,0.0,-1.0,0.0,2e-05]
[1778547930743,45.8,81488.71,0.0,-1.0,0.0,2e-05]
[1778547931355,45.8,81490.58,0.0,-1.0,0.0,2e-05]
[1778547936390,45.8,81493.46,0.0,-1.0,0.0,2e-05]
[1778547937830,45.8,81493.46,0.0,-1.0,0.0,2e-05]
[1778547937397,45.8,81499.12,0.0,-1.0,0.0,2e-05]
[1778547938058,45.8,81499.12,0.0,-1.0,0.0,2e-05]
[1778547938404,45.8,81501.95,0.0,-1.0,0.0,2e-05]
[1778547939305,45.8,81501.95,0.0,-1.0,0.0,2e-05]
[1778547939559,45.8,81501.95,0.0,-1.0,0.0,2e-05]
[1778547939659,45.8,81504.61,0.0,-1.0,0.0,2e-05]
[1778547942432,45.8,81505.98,0.0,-1.0,0.0,2e-05]
[1778547943439,45.8,81500.12,0.0,-1.0,0.0,2e-05]
[1778547944446,45.8,81497.35,0.0,-1.0,0.0,2e-05]
[1778547945805,45.8,81497.35,0.0,-1.0,0.0,2e-05]
[1778547945836,45.8,81494.34,0.0,-1.0,0.0,2e-05]
[1778547946068,45.8,81494.34,0.0,-1.0,0.0,2e-05]
[1778547947467,45.8,81496.44,0.0,-1.0,0.0,2e-05]
[1778547948160,45.8,81496.44,0.0,-1.0,0.0,2e-05]
[1778547948310,45.8,81496.44,0.0,-1.0,0.0,2e-05]
[1778547948474,45.8,81498.07,0.0,-1.0,0.0,2e-05]
[1778547950687,45.8,81497.79,0.0,-1.0,0.0,2e-05]
[1778547950810,45.8,81497.79,0.0,-1.0,0.0,2e-05]
[1778547952502,45.8,81492.2,0.0,-1.0,0.0,2e-05]
[1778547954155,45.8,81492.28,0.0,-1.0,0.0,2e-05]
[1778547954308,45.8,81492.28,0.0,-1.0,0.0,2e-05]
[1778547954516,45.8,81491.5,0.0,-1.0,0.0,2e-05]
[1778547955120,45.8,81491.5,0.0,-1.0,0.0,2e-05]
[1778547955309,45.8,81491.5,0.0,-1.0,0.0,2e-05]
[1778547960558,45.8,81491.66,0.0,-1.0,0.0,2e-05]
[1778547962572,45.8,81485.56,0.0,-1.0,0.0,2e-05]
[1778547963579,45.8,81481.41,0.0,-1.0,0.0,2e-05]
[1778547964187,45.8,81481.41,0.0,-1.0,0.0,2e-05]
[1778547964312,45.8,81481.41,0.0,-1.0,0.0,2e-05]
[1778547965086,45.8,81480.52,0.0,-1.0,0.0,2e-05]
[1778547965309,45.8,81480.52,0.0,-1.0,0.0,2e-05]
[1778547965593,45.8,81478.82,0.0,-1.0,0.0,2e-05]
[1778547966600,45.8,81467.31,0.0,-1.0,0.0,2e-05]
[1778547967607,45.8,81466.09,0.0,-1.0,0.0,2e-05]
[1778547968615,45.8,81462.57,0.0,-1.0,0.0,2e-05]
[1778547969621,45.8,81455.46,0.0,-1.0,0.0,2e-05]
[1778547970248,45.8,81455.46,0.0,-1.0,0.0,2e-05]
[1778547970630,45.8,81453.21,0.0,-1.0,0.0,2e-05]
[1778547971560,45.8,81453.21,0.0,-1.0,0.0,2e-05]
[1778547971655,45.8,81453.21,0.0,-1.0,0.0,2e-05]
[1778547973567,45.8,81453.35,0.0,-1.0,0.0,2e-05]
[1778547973647,45.8,81453.35,0.0,-1.0,0.0,2e-05]
[1778547974659,45.8,81454.81,0.0,-1.0,0.0,2e-05]
[1778547977560,45.8,81454.22,0.0,-1.0,0.0,2e-05]
[1778547977600,45.8,81454.22,0.0,-1.0,0.0,2e-05]
[1778547978198,45.8,81453.97,0.0,-1.0,0.0,2e-05]
[1778547978309,45.8,81453.97,0.0,-1.0,0.0,2e-05]
[1778547978689,45.8,81453.07,0.0,-1.0,0.0,2e-05]
[1778547981559,45.8,81453.29,0.0,-1.0,0.0,2e-05]
[1778547981634,45.8,81453.29,0.0,-1.0,0.0,2e-05]
[1778547982717,45.8,81444.8,0.0,-1.0,0.0,2e-05]
[1778547983479,45.8,81444.8,0.0,-1.0,0.0,2e-05]
[1778547983558,45.8,81444.8,0.0,-1.0,0.0,2e-05]
[1778547983590,45.8,81444.8,0.0,-1.0,0.0,2e-05]
[1778547983724,45.8,81440.44,0.0,-1.0,0.0,2e-05]
[1778547984784,45.8,81440.44,0.0,-1.0,0.0,2e-05]
[1778547984809,45.8,81440.44,0.0,-1.0,0.0,2e-05]
[1778547984885,45.8,81439.5,0.0,-1.0,0.0,2e-05]
[1778547987180,45.8,81439.66,0.0,-1.0,0.0,2e-05]
[1778547987754,45.8,81437.09,0.0,-1.0,0.0,2e-05]
[1778547988223,45.8,81437.09,0.0,-1.0,0.0,2e-05]
[1778547988546,45.8,81437.09,0.0,-1.0,0.0,2e-05]
[1778547988558,45.8,81437.09,0.0,-1.0,0.0,2e-05]
[1778547988655,45.8,81437.09,0.0,-1.0,0.0,2e-05]
[1778547988809,45.8,81437.09,0.0,-1.0,0.0,2e-05]
[1778547988921,45.8,81437.09,0.0,-1.0,0.0,2e-05]
[1778547988897,45.8,81431.67,0.0,-1.0,0.0,2e-05]
[1778547989768,45.8,81433.54,0.0,-1.0,0.0,2e-05]
[1778547990775,45.8,81434.75,0.0,-1.0,0.0,2e-05]
[1778547991452,45.8,81434.75,0.0,-1.0,0.0,2e-05]
[1778547991559,45.8,81434.75,0.0,-1.0,0.0,2e-05]
[1778547991675,45.8,81434.75,0.0,-1.0,0.0,2e-05]
[1778547991782,45.8,81439.22,0.0,-1.0,0.0,2e-05]
[1778547993566,45.8,81440.2,0.0,-1.0,0.0,2e-05]
[1778547993674,45.8,81440.2,0.0,-1.0,0.0,2e-05]
[1778547995810,45.8,81441.97,0.0,-1.0,0.0,2e-05]
[1778547997016,45.8,81441.36,0.0,-1.0,0.0,2e-05]
[1778547997058,45.8,81441.36,0.0,-1.0,0.0,2e-05]
[1778547997077,45.8,81441.36,0.0,-1.0,0.0,2e-05]
[1778547997668,45.8,81441.36,0.0,-1.0,0.0,2e-05]
[1778547997809,45.8,81441.36,0.0,-1.0,0.0,2e-05]
[1778547997826,45.8,81441.44,0.0,-1.0,0.0,2e-05]
[1778547998834,45.8,81439.38,0.0,-1.0,0.0,2e-05]
[1778547999563,45.8,81439.38,0.0,-1.0,0.0,2e-05]
[1778547999593,45.8,81439.38,0.0,-1.0,0.0,2e-05]
[1778548001560,45.8,81439.71,0.0,-1.0,0.0,2e-05]
[1778548001642,45.8,81439.71,0.0,-1.0,0.0,2e-05]
[1778548001854,45.8,81441.07,0.0,-1.0,0.0,2e-05]
[1778548003868,45.8,81439.75,0.0,-1.0,0.0,2e-05]
[1778548004660,45.8,81439.75,0.0,-1.0,0.0,2e-05]
[1778548004808,45.8,81439.75,0.0,-1.0,0.0,2e-05]
[1778548004875,45.8,81443.05,0.0,-1.0,0.0,2e-05]
[1778548005882,45.8,81445.02,0.0,-1.0,0.0,2e-05]
[1778548007896,45.8,81448.59,0.0,-1.0,0.0,2e-05]
[1778548009910,45.8,81450.5,0.0,-1.0,0.0,2e-05]
[1778548012139,45.8,81449.95,0.0,-1.0,0.0,2e-05]
[1778548013563,45.8,81450.04,0.0,-1.0,0.0,2e-05]
[1778548013706,45.8,81450.04,0.0,-1.0,0.0,2e-05]
[1778548013812,45.8,81450.04,0.0,-1.0,0.0,2e-05]
[1778548015953,45.8,81451.67,0.0,-1.0,0.0,2e-05]
[1778548016959,45.8,81449.9,0.0,-1.0,0.0,2e-05]
[1778548017300,45.8,81449.9,0.0,-1.0,0.0,2e-05]
[1778548017309,45.8,81449.9,0.0,-1.0,0.0,2e-05]
[1778548017971,45.8,81449.38,0.0,-1.0,0.0,2e-05]
[1778548018978,45.8,81450.82,0.0,-1.0,0.0,2e-05]
[1778548020465,45.8,81450.82,0.0,-1.0,0.0,2e-05]
[1778548020496,45.8,81450.82,0.0,-1.0,0.0,2e-05]
[1778548020559,45.8,81450.82,0.0,-1.0,0.0,2e-05]
[1778548020629,45.8,81447.31,0.0,-1.0,0.0,2e-05]
[1778548024202,45.8,81446.94,0.0,-1.0,0.0,2e-05]
[1778548024308,45.8,81446.94,0.0,-1.0,0.0,2e-05]
[1778548024409,45.8,81444.9,0.0,-1.0,0.0,2e-05]
[1778548025025,45.8,81441.9,0.0,-1.0,0.0,2e-05]
[1778548026032,45.8,81440.55,0.0,-1.0,0.0,2e-05]
[1778548027039,45.8,81438.8,0.0,-1.0,0.0,2e-05]
[1778548028720,45.8,81438.8,0.0,-1.0,0.0,2e-05]
[1778548028808,45.8,81438.8,0.0,-1.0,0.0,2e-05]
[1778548028811,45.8,81438.8,0.0,-1.0,0.0,2e-05]
[1778548028941,45.8,81439.99,0.0,-1.0,0.0,2e-05]
[1778548029061,45.8,81439.99,0.0,-1.0,0.0,2e-05]
[1778548029109,45.8,81438.73,0.0,-1.0,0.0,2e-05]
[1778548032133,45.8,81438.35,0.0,-1.0,0.0,2e-05]
[1778548033568,45.8,81438.04,0.0,-1.0,0.0,2e-05]
[1778548033703,45.8,81438.04,0.0,-1.0,0.0,2e-05]
[1778548033815,45.8,81438.04,0.0,-1.0,0.0,2e-05]
[1778548034717,45.8,81438.27,0.0,-1.0,0.0,2e-05]
[1778548034808,45.8,81438.27,0.0,-1.0,0.0,2e-05]
[1778548034874,45.8,81438.0,0.0,-1.0,0.0,2e-05]
[1778548038116,45.8,81436.04,0.0,-1.0,0.0,2e-05]
[1778548040131,45.8,81437.17,0.0,-1.0,0.0,2e-05]
[1778548043044,45.8,81437.96,0.0,-1.0,0.0,2e-05]
[1778548043060,45.8,81437.96,0.0,-1.0,0.0,2e-05]
[1778548043157,45.8,81437.96,0.0,-1.0,0.0,2e-05]
[1778548043309,45.8,81437.96,0.0,-1.0,0.0,2e-05]
[1778548048187,45.8,81436.89,0.0,-1.0,0.0,2e-05]
[1778548049194,45.8,81435.28,0.0,-1.0,0.0,2e-05]
[1778548050499,45.8,81435.28,0.0,-1.0,0.0,2e-05]
[1778548050558,45.8,81435.28,0.0,-1.0,0.0,2e-05]
[1778548050659,45.8,81434.72,0.0,-1.0,0.0,2e-05]
[1778548052349,45.8,81434.72,0.0,-1.0,0.0,2e-05]
[1778548052398,45.8,81434.72,0.0,-1.0,0.0,2e-05]
[1778548052569,45.8,81434.72,0.0,-1.0,0.0,2e-05]
[1778548052670,45.8,81434.81,0.0,-1.0,0.0,2e-05]
[1778548055236,45.8,81432.27,0.0,-1.0,0.0,2e-05]
[1778548057149,45.8,81432.99,0.0,-1.0,0.0,2e-05]
[1778548057310,45.8,81432.99,0.0,-1.0,0.0,2e-05]
[1778548057409,45.8,81433.13,0.0,-1.0,0.0,2e-05]
[1778548059818,45.8,81433.6,0.0,-1.0,0.0,2e-05]
[1778548059930,45.8,81433.6,0.0,-1.0,0.0,2e-05]
[1778548060068,45.8,81433.9,0.0,-1.0,0.0,2e-05]
[1778548064299,45.8,81435.13,0.0,-1.0,0.0,2e-05]
[1778548067331,45.8,81433.0,0.0,-1.0,0.0,2e-05]
[1778548068328,45.8,81419.41,0.0,-1.0,0.0,1e-05]
[1778548069335,45.8,81414.75,0.0,-1.0,0.0,1e-05]
[1778548070342,45.8,81419.85,0.0,-1.0,0.0,1e-05]
[1778548072387,45.8,81420.53,0.0,-1.0,0.0,1e-05]
[1778548072559,45.8,81420.53,0.0,-1.0,0.0,1e-05]
[1778548072659,45.8,81420.9,0.0,-1.0,0.0,1e-05]
[1778548073962,45.8,81420.9,0.0,-1.0,0.0,1e-05]
[1778548074062,45.8,81420.93,0.0,-1.0,0.0,1e-05]
[1778548074078,45.8,81420.93,0.0,-1.0,0.0,1e-05]
[1778548074312,45.8,81420.93,0.0,-1.0,0.0,1e-05]
[1778548075378,45.8,81422.81,0.0,-1.0,0.0,2e-05]
[1778548076384,45.8,81421.68,0.0,-1.0,0.0,1e-05]
[1778548078676,45.8,81421.24,0.0,-1.0,0.0,1e-05]
[1778548078808,45.8,81421.24,0.0,-1.0,0.0,1e-05]
[1778548078878,45.8,81418.67,0.0,-1.0,0.0,1e-05]
[1778548080412,45.8,81415.61,0.0,-1.0,0.0,1e-05]
[1778548081770,45.8,81415.61,0.0,-1.0,0.0,1e-05]
[1778548081810,45.8,81415.61,0.0,-1.0,0.0,1e-05]
[1778548081826,45.8,81415.61,0.0,-1.0,0.0,1e-05]
[1778548081911,45.8,81413.07,0.0,-1.0,0.0,1e-05]
[1778548082059,45.8,81413.07,0.0,-1.0,0.0,1e-05]
[1778548082428,45.8,81409.44,0.0,-1.0,0.0,1e-05]
[1778548083434,45.8,81397.61,0.0,-1.0,0.0,1e-05]
[1778548084441,45.8,81394.34,0.0,-1.0,0.0,1e-05]
[1778548085920,45.8,81394.34,0.0,-1.0,0.0,1e-05]
[1778548085981,45.8,81397.69,0.0,-1.0,0.0,1e-05]
[1778548086060,45.8,81397.69,0.0,-1.0,0.0,1e-05]
[1778548086455,45.8,81396.12,0.0,-1.0,0.0,1e-05]
[1778548090162,45.8,81395.82,0.0,-1.0,0.0,1e-05]
[1778548090202,45.8,81395.82,0.0,-1.0,0.0,1e-05]
[1778548090309,45.8,81395.82,0.0,-1.0,0.0,1e-05]
[1778548092129,45.8,81395.87,0.0,-1.0,0.0,1e-05]
[1778548093316,45.8,81395.87,0.0,-1.0,0.0,1e-05]
[1778548093934,45.8,81395.87,0.0,-1.0,0.0,1e-05]
[1778548094059,45.8,81394.99,0.0,-1.0,0.0,1e-05]
[1778548094515,45.8,81397.25,0.0,-1.0,0.0,1e-05]
[1778548095522,45.8,81399.43,0.0,-1.0,0.0,1e-05]
[1778548096256,45.8,81399.43,0.0,-1.0,0.0,1e-05]
[1778548096309,45.8,81399.43,0.0,-1.0,0.0,1e-05]
[1778548096529,45.8,81402.01,0.0,-1.0,0.0,1e-05]
[1778548099967,45.8,81401.41,0.0,-1.0,0.0,1e-05]
[1778548100002,45.8,81401.41,0.0,-1.0,0.0,1e-05]
[1778548100059,45.8,81401.41,0.0,-1.0,0.0,1e-05]
[1778548101564,45.8,81399.86,0.0,-1.0,0.0,1e-05]
[1778548102571,45.8,81398.78,0.0,-1.0,0.0,1e-05]
[1778548104585,45.8,81397.6,0.0,-1.0,0.0,1e-05]
[1778548105592,45.8,81395.22,0.0,-1.0,0.0,1e-05]
[1778548106458,45.8,81395.22,0.0,-1.0,0.0,1e-05]
[1778548106559,45.8,81395.22,0.0,-1.0,0.0,1e-05]
[1778548106599,45.8,81394.31,0.0,-1.0,0.0,1e-05]
[1778548107922,45.8,81394.31,0.0,-1.0,0.0,1e-05]
[1778548108038,45.8,81394.31,0.0,-1.0,0.0,1e-05]
[1778548108062,45.8,81394.31,0.0,-1.0,0.0,1e-05]
[1778548110628,45.8,81392.6,0.0,-1.0,0.0,1e-05]
[1778548111635,45.8,81392.27,0.0,-1.0,0.0,1e-05]
[1778548112642,45.8,81391.11,0.0,-1.0,0.0,1e-05]
[1778548113495,45.8,81391.11,0.0,-1.0,0.0,1e-05]
[1778548113558,45.8,81391.11,0.0,-1.0,0.0,1e-05]
[1778548113649,45.8,81391.21,0.0,-1.0,0.0,1e-05]
[1778548114411,45.8,81391.21,0.0,-1.0,0.0,1e-05]
[1778548114552,45.8,81391.21,0.0,-1.0,0.0,1e-05]
[1778548114558,45.8,81391.21,0.0,-1.0,0.0,1e-05]
[1778548116671,45.8,81390.16,0.0,-1.0,0.0,1e-05]
[1778548118684,45.8,81393.43,0.0,-1.0,0.0,1e-05]
[1778548119092,45.8,81393.43,0.0,-1.0,0.0,1e-05]
[1778548119311,45.8,81393.43,0.0,-1.0,0.0,1e-05]
[1778548120064,45.8,81393.43,0.0,-1.0,0.0,1e-05]
[1778548119691,45.8,81393.65,0.0,-1.0,0.0,1e-05]
[1778548120161,45.8,81393.65,0.0,-1.0,0.0,1e-05]
[1778548120308,45.8,81393.65,0.0,-1.0,0.0,1e-05]
[1778548123719,45.8,81392.07,0.0,-1.0,0.0,1e-05]
[1778548127144,45.8,81391.75,0.0,-1.0,0.0,1e-05]
[1778548127314,45.8,81391.75,0.0,-1.0,0.0,1e-05]
[1778548127747,45.8,81392.77,0.0,-1.0,0.0,1e-05]
[1778548128200,45.8,81392.77,0.0,-1.0,0.0,1e-05]
[1778548128309,45.8,81392.77,0.0,-1.0,0.0,1e-05]
[1778548128754,45.8,81393.41,0.0,-1.0,0.0,1e-05]
[1778548129761,45.8,81394.41,0.0,-1.0,0.0,1e-05]
[1778548131016,45.8,81394.41,0.0,-1.0,0.0,1e-05]
[1778548131037,45.8,81394.41,0.0,-1.0,0.0,1e-05]
[1778548131058,45.8,81394.41,0.0,-1.0,0.0,1e-05]
[1778548131059,45.8,81393.52,0.0,-1.0,0.0,1e-05]
[1778548136811,45.8,81393.38,0.0,-1.0,0.0,1e-05]
[1778548141848,45.8,81393.52,0.0,-1.0,0.0,1e-05]
[1778548142142,45.8,81393.52,0.0,-1.0,0.0,1e-05]
[1778548143862,45.8,81395.32,0.0,-1.0,0.0,1e-05]
[1778548144401,45.8,81395.32,0.0,-1.0,0.0,1e-05]
[1778548144869,45.8,81400.13,0.0,-1.0,0.0,1e-05]
[1778548146025,45.8,81400.13,0.0,-1.0,0.0,1e-05]
[1778548146076,45.8,81400.13,0.0,-1.0,0.0,1e-05]
[1778548145876,45.8,81404.32,0.0,-1.0,0.0,1e-05]
[1778548146883,45.8,81408.02,0.0,-1.0,0.0,1e-05]
[1778548147783,45.8,81408.02,0.0,-1.0,0.0,1e-05]
[1778548147809,45.8,81408.02,0.0,-1.0,0.0,1e-05]
[1778548147896,45.8,81408.02,0.0,-1.0,0.0,1e-05]
[1778548148059,45.8,81408.02,0.0,-1.0,0.0,1e-05]
[1778548147910,45.8,81409.69,0.0,-1.0,0.0,1e-05]
[1778548148897,45.8,81411.86,0.0,-1.0,0.0,1e-05]
[1778548149905,45.8,81413.16,0.0,-1.0,0.0,1e-05]
[1778548151922,45.8,81403.2,0.0,-1.0,0.0,1e-05]
[1778548152929,45.8,81391.36,0.0,-1.0,0.0,1e-05]
[1778548153572,45.8,81391.36,0.0,-1.0,0.0,1e-05]
[1778548153809,45.8,81391.36,0.0,-1.0,0.0,1e-05]
[1778548153936,45.8,81390.76,0.0,-1.0,0.0,1e-05]
[1778548155005,45.8,81390.76,0.0,-1.0,0.0,1e-05]
[1778548155062,45.8,81390.76,0.0,-1.0,0.0,1e-05]
[1778548155311,45.8,81390.38,0.0,-1.0,0.0,1e-05]
[1778548158971,45.8,81389.18,0.0,-1.0,0.0,1e-05]
[1778548159978,45.8,81386.63,0.0,-1.0,0.0,1e-05]
[1778548162560,45.8,81387.29,0.0,-1.0,0.0,1e-05]
[1778548162809,45.8,81387.29,0.0,-1.0,0.0,1e-05]
[1778548162999,45.8,81386.62,0.0,-1.0,0.0,1e-05]
[1778548163994,45.8,81386.62,0.0,-1.0,0.0,1e-05]
[1778548164059,45.8,81386.62,0.0,-1.0,0.0,1e-05]
[1778548164105,45.8,81386.62,0.0,-1.0,0.0,1e-05]
[1778548164312,45.8,81386.44,0.0,-1.0,0.0,1e-05]
[1778548166020,45.8,81387.27,0.0,-1.0,0.0,1e-05]
[1778548167027,45.8,81386.38,0.0,-1.0,0.0,1e-05]
[1778548171055,45.8,81386.94,0.0,-1.0,0.0,1e-05]
[1778548172062,45.8,81385.06,0.0,-1.0,0.0,1e-05]
[1778548174076,45.8,81388.43,0.0,-1.0,0.0,1e-05]
[1778548174437,45.8,81388.43,0.0,-1.0,0.0,1e-05]
[1778548174557,45.8,81388.43,0.0,-1.0,0.0,1e-05]
[1778548175083,45.8,81389.46,0.0,-1.0,0.0,1e-05]
[1778548175489,45.8,81389.46,0.0,-1.0,0.0,1e-05]
[1778548175560,45.8,81389.46,0.0,-1.0,0.0,1e-05]
[1778548175604,45.8,81389.46,0.0,-1.0,0.0,1e-05]
[1778548175812,45.8,81389.46,0.0,-1.0,0.0,1e-05]
[1778548176090,45.8,81388.27,0.0,-1.0,0.0,1e-05]
[1778548178935,45.8,81388.84,0.0,-1.0,0.0,1e-05]
[1778548179059,45.8,81388.84,0.0,-1.0,0.0,1e-05]
[1778548179111,45.8,81392.33,0.0,-1.0,0.0,1e-05]
[1778548179526,45.8,81392.33,0.0,-1.0,0.0,1e-05]
[1778548179558,45.8,81392.33,0.0,-1.0,0.0,1e-05]
[1778548179633,45.8,81392.33,0.0,-1.0,0.0,1e-05]
[1778548179813,45.8,81392.33,0.0,-1.0,0.0,1e-05]
[1778548180118,45.8,81394.7,0.0,-1.0,0.0,1e-05]
[1778548183003,45.8,81395.24,0.0,-1.0,0.0,1e-05]
[1778548183065,45.8,81395.24,0.0,-1.0,0.0,1e-05]
[1778548183140,45.8,81402.66,0.0,-1.0,0.0,1e-05]
[1778548184146,45.8,81407.64,0.0,-1.0,0.0,1e-05]
[1778548184241,45.8,81407.64,0.0,-1.0,0.0,1e-05]
[1778548184246,45.8,81407.64,0.0,-1.0,0.0,1e-05]
[1778548184308,45.8,81407.64,0.0,-1.0,0.0,1e-05]
[1778548185153,45.8,81407.41,0.0,-1.0,0.0,1e-05]
[1778548190188,45.8,81411.63,0.0,-1.0,0.0,1e-05]
[1778548191195,45.8,81415.59,0.0,-1.0,0.0,1e-05]
[1778548193749,45.8,81415.61,0.0,-1.0,0.0,1e-05]
[1778548193810,45.8,81415.61,0.0,-1.0,0.0,1e-05]
[1778548193816,45.8,81415.61,0.0,-1.0,0.0,1e-05]
[1778548194068,45.8,81415.61,0.0,-1.0,0.0,1e-05]
[1778548199251,45.8,81416.43,0.0,-1.0,0.0,1e-05]
[1778548201618,45.8,81416.49,0.0,-1.0,0.0,1e-05]
[1778548201692,45.8,81410.76,0.0,-1.0,0.0,1e-05]
[1778548202272,45.8,81405.7,0.0,-1.0,0.0,1e-05]
[1778548203311,45.8,81405.7,0.0,-1.0,0.0,1e-05]
[1778548203403,45.8,81405.7,0.0,-1.0,0.0,1e-05]
[1778548203514,45.8,81405.7,0.0,-1.0,0.0,1e-05]
[1778548203557,45.8,81405.7,0.0,-1.0,0.0,1e-05]
[1778548203671,45.8,81405.7,0.0,-1.0,0.0,1e-05]
[1778548203727,45.8,81406.13,0.0,-1.0,0.0,1e-05]
[1778548207311,45.8,81405.77,0.0,-1.0,0.0,1e-05]
[1778548207430,45.8,81405.77,0.0,-1.0,0.0,1e-05]
[1778548207513,45.8,81409.37,0.0,-1.0,0.0,1e-05]
[1778548208935,45.8,81409.37,0.0,-1.0,0.0,1e-05]
[1778548209043,45.8,81409.37,0.0,-1.0,0.0,1e-05]
[1778548209059,45.8,81409.37,0.0,-1.0,0.0,1e-05]
[1778548209145,45.8,81409.37,0.0,-1.0,0.0,1e-05]
[1778548209081,45.8,81412.6,0.0,-1.0,0.0,1e-05]
[1778548210138,45.8,81416.22,0.0,-1.0,0.0,1e-05]
[1778548210329,45.8,81415.55,0.0,-1.0,0.0,1e-05]
[1778548211311,45.8,81415.55,0.0,-1.0,0.0,1e-05]
[1778548211326,45.8,81415.55,0.0,-1.0,0.0,1e-05]
[1778548211336,45.8,81418.27,0.0,-1.0,0.0,1e-05]
[1778548213311,45.8,81418.39,0.0,-1.0,0.0,1e-05]
[1778548213429,45.8,81418.39,0.0,-1.0,0.0,1e-05]
[1778548217311,45.8,81417.3,0.0,-1.0,0.0,1e-05]
[1778548217430,45.8,81417.3,0.0,-1.0,0.0,1e-05]
[1778548218376,45.8,81418.29,0.0,-1.0,0.0,1e-05]
[1778548218563,45.8,81418.29,0.0,-1.0,0.0,1e-05]
[1778548218664,45.8,81418.12,0.0,-1.0,0.0,1e-05]
[1778548219310,45.8,81418.12,0.0,-1.0,0.0,1e-05]
[1778548219428,45.8,81418.12,0.0,-1.0,0.0,1e-05]
[1778548221310,45.8,81418.18,0.0,-1.0,0.0,1e-05]
[1778548221365,45.8,81418.18,0.0,-1.0,0.0,1e-05]
[1778548225310,45.8,81417.87,0.0,-1.0,0.0,1e-05]
[1778548225425,45.8,81417.87,0.0,-1.0,0.0,1e-05]
[1778548230469,45.8,81417.48,0.0,-1.0,0.0,1e-05]
[1778548231476,45.8,81416.81,0.0,-1.0,0.0,1e-05]
[1778548232266,45.8,81416.81,0.0,-1.0,0.0,1e-05]
[1778548232306,45.8,81416.81,0.0,-1.0,0.0,1e-05]
[1778548232570,45.8,81416.81,0.0,-1.0,0.0,1e-05]
[1778548232691,45.8,81416.81,0.0,-1.0,0.0,1e-05]
[1778548232793,45.8,81415.05,0.0,-1.0,0.0,1e-05]
[1778548233490,45.8,81410.58,0.0,-1.0,0.0,1e-05]
[1778548234704,45.8,81410.58,0.0,-1.0,0.0,1e-05]
[1778548234808,45.8,81410.58,0.0,-1.0,0.0,1e-05]
[1778548234909,45.8,81408.44,0.0,-1.0,0.0,1e-05]
[1778548235309,45.8,81408.44,0.0,-1.0,0.0,1e-05]
[1778548235377,45.8,81408.44,0.0,-1.0,0.0,1e-05]
[1778548235504,45.8,81406.1,0.0,-1.0,0.0,1e-05]
[1778548237309,45.8,81407.17,0.0,-1.0,0.0,1e-05]
[1778548237421,45.8,81407.17,0.0,-1.0,0.0,1e-05]
[1778548240213,45.8,81405.57,0.0,-1.0,0.0,1e-05]
[1778548239532,45.8,81402.02,0.0,-1.0,0.0,1e-05]
[1778548240308,45.8,81402.02,0.0,-1.0,0.0,1e-05]
[1778548240320,45.8,81402.02,0.0,-1.0,0.0,1e-05]
[1778548240539,45.8,81400.11,0.0,-1.0,0.0,1e-05]
[1778548241262,45.8,81400.11,0.0,-1.0,0.0,1e-05]
[1778548241372,45.8,81400.11,0.0,-1.0,0.0,1e-05]
[1778548241546,45.8,81395.31,0.0,-1.0,0.0,1e-05]
[1778548243311,45.8,81394.26,0.0,-1.0,0.0,1e-05]
[1778548243423,45.8,81394.26,0.0,-1.0,0.0,1e-05]
[1778548244670,45.8,81394.19,0.0,-1.0,0.0,1e-05]
[1778548244808,45.8,81394.19,0.0,-1.0,0.0,1e-05]
[1778548244812,45.8,81393.52,0.0,-1.0,0.0,1e-05]
[1778548247309,45.8,81394.38,0.0,-1.0,0.0,1e-05]
[1778548247362,45.8,81394.38,0.0,-1.0,0.0,1e-05]
[1778548252625,45.8,81396.39,0.0,-1.0,0.0,1e-05]
[1778548255646,45.8,81395.11,0.0,-1.0,0.0,1e-05]
[1778548260681,45.8,81394.86,0.0,-1.0,0.0,1e-05]
[1778548263702,45.8,81390.76,0.0,-1.0,0.0,1e-05]
[1778548265222,45.8,81385.78,0.0,-1.0,0.0,1e-05]
[1778548267655,45.8,81385.04,0.0,-1.0,0.0,1e-05]
[1778548267808,45.8,81385.04,0.0,-1.0,0.0,1e-05]
[1778548267891,45.8,81384.94,0.0,-1.0,0.0,1e-05]
[1778548270751,45.8,81386.24,0.0,-1.0,0.0,1e-05]
[1778548275789,45.8,81386.89,0.0,-1.0,0.0,1e-05]
[1778548276796,45.8,81391.45,0.0,-1.0,0.0,1e-05]
[1778548281831,45.8,81390.26,0.0,-1.0,0.0,1e-05]
[1778548286866,45.8,81390.54,0.0,-1.0,0.0,1e-05]
[1778548289887,45.8,81392.0,0.0,-1.0,0.0,1e-05]
[1778548290894,45.8,81394.22,0.0,-1.0,0.0,1e-05]
[1778548291901,45.8,81403.3,0.0,-1.0,0.0,1e-05]
[1778548292908,45.8,81408.13,0.0,-1.0,0.0,1e-05]
[1778548296936,45.8,81409.63,0.0,-1.0,0.0,1e-05]
[1778548297944,45.8,81408.45,0.0,-1.0,0.0,1e-05]
[1778548302979,45.8,81409.61,0.0,-1.0,0.0,1e-05]
[1778548304993,45.8,81405.59,0.0,-1.0,0.0,1e-05]
[1778548306000,45.8,81402.09,0.0,-1.0,0.0,1e-05]
[1778548307007,45.8,81397.84,0.0,-1.0,0.0,1e-05]
[1778548308017,45.8,81395.47,0.0,-1.0,0.0,1e-05]
[1778548309021,45.8,81396.84,0.0,-1.0,0.0,1e-05]
[1778548313049,45.8,81395.58,0.0,-1.0,0.0,1e-05]
[1778548314056,45.8,81394.13,0.0,-1.0,0.0,1e-05]
[1778548316713,45.8,81393.45,0.0,-1.0,0.0,1e-05]
[1778548316810,45.8,81393.45,0.0,-1.0,0.0,1e-05]
[1778548317077,45.8,81393.56,0.0,-1.0,0.0,1e-05]
[1778548322113,45.8,81393.06,0.0,-1.0,0.0,1e-05]
[1778548324130,45.8,81394.86,0.0,-1.0,0.0,1e-05]
[1778548329163,45.8,81393.61,0.0,-1.0,0.0,1e-05]
[1778548331177,45.8,81392.43,0.0,-1.0,0.0,1e-05]
[1778548333191,45.8,81389.96,0.0,-1.0,0.0,1e-05]
[1778548335205,45.8,81388.7,0.0,-1.0,0.0,1e-05]
[1778548339234,45.8,81387.3,0.0,-1.0,0.0,1e-05]
[1778548340241,45.8,81385.78,0.0,-1.0,0.0,1e-05]
[1778548342153,45.8,81385.78,0.0,-1.0,0.0,1e-05]
[1778548343314,45.8,81385.57,0.0,-1.0,0.0,1e-05]
[1778548343453,45.8,81385.27,0.0,-1.0,0.0,1e-05]
[1778548343565,45.8,81385.27,0.0,-1.0,0.0,1e-05]
[1778548345280,45.8,81387.94,0.0,-1.0,0.0,1e-05]
[1778548346227,45.8,81387.94,0.0,-1.0,0.0,1e-05]
[1778548346309,45.8,81387.94,0.0,-1.0,0.0,1e-05]
[1778548346288,45.8,81389.74,0.0,-1.0,0.0,1e-05]
[1778548349166,45.8,81390.01,0.0,-1.0,0.0,1e-05]
[1778548349281,45.8,81390.01,0.0,-1.0,0.0,1e-05]
[1778548349313,45.8,81390.01,0.0,-1.0,0.0,1e-05]
[1778548352144,45.8,81390.4,0.0,-1.0,0.0,1e-05]
[1778548352329,45.8,81390.64,0.0,-1.0,0.0,1e-05]
[1778548353315,45.8,81390.64,0.0,-1.0,0.0,1e-05]
[1778548353453,45.8,81390.89,0.0,-1.0,0.0,1e-05]
[1778548353561,45.8,81390.89,0.0,-1.0,0.0,1e-05]
[1778548357043,45.8,81390.92,0.0,-1.0,0.0,1e-05]
[1778548357312,45.8,81390.92,0.0,-1.0,0.0,1e-05]
[1778548357142,45.8,81388.62,0.0,-1.0,0.0,1e-05]
[1778548357364,45.8,81386.98,0.0,-1.0,0.0,1e-05]
[1778548359302,45.8,81386.98,0.0,-1.0,0.0,1e-05]
[1778548359310,45.8,81386.98,0.0,-1.0,0.0,1e-05]
[1778548359305,45.8,81386.06,0.0,-1.0,0.0,1e-05]
[1778548359571,45.8,81386.06,0.0,-1.0,0.0,1e-05]
[1778548359810,45.8,81386.06,0.0,-1.0,0.0,1e-05]
[1778548363407,45.8,81390.46,0.0,-1.0,0.0,1e-05]
[1778548364836,45.8,81390.46,0.0,-1.0,0.0,1e-05]
[1778548364974,45.8,81390.46,0.0,-1.0,0.0,1e-05]
[1778548364984,45.8,81390.46,0.0,-1.0,0.0,1e-05]
[1778548365060,45.8,81390.46,0.0,-1.0,0.0,1e-05]
[1778548365073,45.8,81393.49,0.0,-1.0,0.0,1e-05]
[1778548366427,45.8,81395.04,0.0,-1.0,0.0,1e-05]
[1778548369449,45.8,81396.4,0.0,-1.0,0.0,1e-05]
[1778548371463,45.8,81400.27,0.0,-1.0,0.0,1e-05]
[1778548372470,45.8,81404.63,0.0,-1.0,0.0,1e-05]
[1778548373687,45.8,81404.63,0.0,-1.0,0.0,1e-05]
[1778548373780,45.8,81404.63,0.0,-1.0,0.0,1e-05]
[1778548373812,45.8,81404.63,0.0,-1.0,0.0,1e-05]
[1778548374484,45.8,81401.3,0.0,-1.0,0.0,1e-05]
[1778548375444,45.8,81401.3,0.0,-1.0,0.0,1e-05]
[1778548375558,45.8,81401.3,0.0,-1.0,0.0,1e-05]
[1778548375591,45.8,81398.46,0.0,-1.0,0.0,1e-05]
[1778548377329,45.8,81398.46,0.0,-1.0,0.0,1e-05]
[1778548376499,45.8,81397.22,0.0,-1.0,0.0,1e-05]
[1778548377389,45.8,81397.22,0.0,-1.0,0.0,1e-05]
[1778548377559,45.8,81397.22,0.0,-1.0,0.0,1e-05]
[1778548377640,45.8,81395.39,0.0,-1.0,0.0,1e-05]
[1778548378513,45.8,81392.55,0.0,-1.0,0.0,1e-05]
[1778548380159,45.8,81392.55,0.0,-1.0,0.0,1e-05]
[1778548380309,45.8,81392.55,0.0,-1.0,0.0,1e-05]
[1778548380261,45.8,81391.25,0.0,-1.0,0.0,1e-05]
[1778548380527,45.8,81388.91,0.0,-1.0,0.0,1e-05]
[1778548381534,45.8,81387.25,0.0,-1.0,0.0,1e-05]
[1778548382541,45.8,81383.36,0.0,-1.0,0.0,1e-05]
[1778548383856,45.8,81383.36,0.0,-1.0,0.0,1e-05]
[1778548383968,45.8,81383.36,0.0,-1.0,0.0,1e-05]
[1778548384060,45.8,81383.36,0.0,-1.0,0.0,1e-05]
[1778548384066,45.8,81379.44,0.0,-1.0,0.0,1e-05]
[1778548385562,45.8,81377.79,0.0,-1.0,0.0,1e-05]
[1778548387165,45.8,81377.79,0.0,-1.0,0.0,1e-05]
[1778548387308,45.8,81377.79,0.0,-1.0,0.0,1e-05]
[1778548389638,45.8,81377.0,0.0,-1.0,0.0,1e-05]
[1778548389807,45.8,81377.0,0.0,-1.0,0.0,1e-05]
[1778548390844,45.8,81376.51,0.0,-1.0,0.0,1e-05]
[1778548391604,45.8,81372.2,0.0,-1.0,0.0,1e-05]
[1778548393863,45.8,81372.62,0.0,-1.0,0.0,1e-05]
[1778548394186,45.8,81372.62,0.0,-1.0,0.0,1e-05]
[1778548394712,45.8,81372.42,0.0,-1.0,0.0,1e-05]
[1778548400234,45.8,81372.83,0.0,-1.0,0.0,1e-05]
[1778548400289,45.8,81372.83,0.0,-1.0,0.0,1e-05]
[1778548400309,45.8,81372.83,0.0,-1.0,0.0,1e-05]
[1778548400667,45.8,81375.97,0.0,-1.0,0.0,1e-05]
[1778548401674,45.8,81379.18,0.0,-1.0,0.0,1e-05]
[1778548404019,45.8,81378.5,0.0,-1.0,0.0,1e-05]
[1778548404065,45.8,81378.5,0.0,-1.0,0.0,1e-05]
[1778548404166,45.8,81380.6,0.0,-1.0,0.0,1e-05]
[1778548405199,45.8,81380.6,0.0,-1.0,0.0,1e-05]
[1778548405309,45.8,81380.6,0.0,-1.0,0.0,1e-05]
[1778548405338,45.8,81380.6,0.0,-1.0,0.0,1e-05]
[1778548405557,45.8,81381.35,0.0,-1.0,0.0,1e-05]
[1778548405608,45.8,81381.35,0.0,-1.0,0.0,1e-05]
[1778548405702,45.8,81382.51,0.0,-1.0,0.0,1e-05]
[1778548406709,45.8,81386.63,0.0,-1.0,0.0,1e-05]
[1778548407716,45.8,81388.31,0.0,-1.0,0.0,1e-05]
[1778548408808,45.8,81388.31,0.0,-1.0,0.0,1e-05]
[1778548408918,45.8,81388.31,0.0,-1.0,0.0,1e-05]
[1778548409010,45.8,81391.11,0.0,-1.0,0.0,1e-05]
[1778548409532,45.8,81391.11,0.0,-1.0,0.0,1e-05]
[1778548409558,45.8,81391.11,0.0,-1.0,0.0,1e-05]
[1778548409730,45.8,81391.28,0.0,-1.0,0.0,1e-05]
[1778548410737,45.8,81393.46,0.0,-1.0,0.0,1e-05]
[1778548411744,45.8,81389.13,0.0,-1.0,0.0,1e-05]
[1778548412545,45.8,81389.13,0.0,-1.0,0.0,1e-05]
[1778548412571,45.8,81389.13,0.0,-1.0,0.0,1e-05]
[1778548412666,45.8,81389.13,0.0,-1.0,0.0,1e-05]
[1778548412814,45.8,81389.13,0.0,-1.0,0.0,1e-05]
[1778548412851,45.8,81387.35,0.0,-1.0,0.0,1e-05]
[1778548413758,45.8,81385.82,0.0,-1.0,0.0,1e-05]
[1778548414765,45.8,81383.82,0.0,-1.0,0.0,1e-05]
[1778548416689,45.8,81383.82,0.0,-1.0,0.0,1e-05]
[1778548416813,45.8,81383.82,0.0,-1.0,0.0,1e-05]
[1778548417168,45.8,81383.82,0.0,-1.0,0.0,1e-05]
[1778548417275,45.8,81383.82,0.0,-1.0,0.0,1e-05]
[1778548417309,45.8,81383.82,0.0,-1.0,0.0,1e-05]
[1778548417376,45.8,81383.51,0.0,-1.0,0.0,1e-05]
[1778548417786,45.8,81380.02,0.0,-1.0,0.0,1e-05]
[1778548422337,45.8,81380.39,0.0,-1.0,0.0,1e-05]
[1778548422368,45.8,81383.06,0.0,-1.0,0.0,1e-05]
[1778548422453,45.8,81383.06,0.0,-1.0,0.0,1e-05]
[1778548422500,45.8,81383.06,0.0,-1.0,0.0,1e-05]
[1778548422559,45.8,81383.06,0.0,-1.0,0.0,1e-05]
[1778548422821,45.8,81384.32,0.0,-1.0,0.0,1e-05]
[1778548423828,45.8,81383.0,0.0,-1.0,0.0,1e-05]
[1778548424835,45.8,81384.18,0.0,-1.0,0.0,1e-05]
[1778548426031,45.8,81384.18,0.0,-1.0,0.0,1e-05]
[1778548426059,45.8,81384.18,0.0,-1.0,0.0,1e-05]
[1778548426132,45.8,81383.49,0.0,-1.0,0.0,1e-05]
[1778548426484,45.8,81383.49,0.0,-1.0,0.0,1e-05]
[1778548426558,45.8,81383.49,0.0,-1.0,0.0,1e-05]
[1778548426592,45.8,81383.49,0.0,-1.0,0.0,1e-05]
[1778548426811,45.8,81383.49,0.0,-1.0,0.0,1e-05]
[1778548426849,45.8,81381.49,0.0,-1.0,0.0,1e-05]
[1778548430877,45.8,81382.78,0.0,-1.0,0.0,1e-05]
[1778548431751,45.8,81382.78,0.0,-1.0,0.0,1e-05]
[1778548431809,45.8,81382.78,0.0,-1.0,0.0,1e-05]
[1778548431884,45.8,81381.62,0.0,-1.0,0.0,1e-05]
[1778548432459,45.8,81381.62,0.0,-1.0,0.0,1e-05]
[1778548432557,45.8,81381.62,0.0,-1.0,0.0,1e-05]
[1778548432567,45.8,81381.62,0.0,-1.0,0.0,1e-05]
[1778548434809,45.8,81382.06,0.0,-1.0,0.0,1e-05]
[1778548434930,45.8,81382.06,0.0,-1.0,0.0,1e-05]
[1778548435353,45.8,81382.06,0.0,-1.0,0.0,1e-05]
[1778548435372,45.8,81387.04,0.0,-1.0,0.0,1e-05]
[1778548435559,45.8,81387.04,0.0,-1.0,0.0,1e-05]
[1778548437219,45.8,81388.0,0.0,-1.0,0.0,1e-05]
[1778548437283,45.8,81388.0,0.0,-1.0,0.0,1e-05]
[1778548437308,45.8,81388.0,0.0,-1.0,0.0,1e-05]
[1778548437388,45.8,81388.0,0.0,-1.0,0.0,1e-05]
[1778548437421,45.8,81383.95,0.0,-1.0,0.0,1e-05]
[1778548437926,45.8,81382.76,0.0,-1.0,0.0,1e-05]
[1778548440365,45.8,81383.42,0.0,-1.0,0.0,1e-05]
[1778548440409,45.8,81385.46,0.0,-1.0,0.0,1e-05]
[1778548440560,45.8,81385.46,0.0,-1.0,0.0,1e-05]
[1778548440815,45.8,81385.46,0.0,-1.0,0.0,1e-05]
[1778548440902,45.8,81385.46,0.0,-1.0,0.0,1e-05]
[1778548443386,45.8,81385.93,0.0,-1.0,0.0,1e-05]
[1778548443407,45.8,81389.69,0.0,-1.0,0.0,1e-05]
[1778548443569,45.8,81389.69,0.0,-1.0,0.0,1e-05]
[1778548444114,45.8,81389.69,0.0,-1.0,0.0,1e-05]
[1778548444252,45.8,81389.69,0.0,-1.0,0.0,1e-05]
[1778548444308,45.8,81389.69,0.0,-1.0,0.0,1e-05]
[1778548444387,45.8,81392.68,0.0,-1.0,0.0,1e-05]
[1778548450012,45.8,81391.87,0.0,-1.0,0.0,1e-05]
[1778548451019,45.8,81389.74,0.0,-1.0,0.0,1e-05]
[1778548452400,45.8,81389.74,0.0,-1.0,0.0,1e-05]
[1778548452026,45.8,81385.44,0.0,-1.0,0.0,1e-05]
[1778548452471,45.8,81385.44,0.0,-1.0,0.0,1e-05]
[1778548452559,45.8,81385.44,0.0,-1.0,0.0,1e-05]
[1778548453033,45.8,81387.6,0.0,-1.0,0.0,1e-05]
[1778548453446,45.8,81387.6,0.0,-1.0,0.0,1e-05]
[1778548453563,45.8,81387.6,0.0,-1.0,0.0,1e-05]
[1778548454040,45.8,81386.66,0.0,-1.0,0.0,1e-05]
[1778548456359,45.8,81387.3,0.0,-1.0,0.0,1e-05]
[1778548456414,45.8,81387.3,0.0,-1.0,0.0,1e-05]
[1778548456557,45.8,81386.52,0.0,-1.0,0.0,1e-05]
[1778548456639,45.8,81386.52,0.0,-1.0,0.0,1e-05]
[1778548458808,45.8,81386.23,0.0,-1.0,0.0,1e-05]
[1778548458926,45.8,81386.23,0.0,-1.0,0.0,1e-05]
[1778548460809,45.8,81386.36,0.0,-1.0,0.0,1e-05]
[1778548460929,45.8,81386.36,0.0,-1.0,0.0,1e-05]
[1778548462810,45.8,81386.36,0.0,-1.0,0.0,1e-05]
[1778548462934,45.8,81386.36,0.0,-1.0,0.0,1e-05]
[1778548464111,45.8,81390.8,0.0,-1.0,0.0,1e-05]
[1778548464811,45.8,81390.8,0.0,-1.0,0.0,1e-05]
[1778548464940,45.8,81390.8,0.0,-1.0,0.0,1e-05]
[1778548465118,45.8,81394.75,0.0,-1.0,0.0,1e-05]
[1778548465966,45.8,81394.75,0.0,-1.0,0.0,1e-05]
[1778548466059,45.8,81394.75,0.0,-1.0,0.0,1e-05]
[1778548466125,45.8,81394.64,0.0,-1.0,0.0,1e-05]
[1778548466811,45.8,81394.64,0.0,-1.0,0.0,1e-05]
[1778548466933,45.8,81394.64,0.0,-1.0,0.0,1e-05]
[1778548470153,45.8,81393.06,0.0,-1.0,0.0,1e-05]
[1778548470812,45.8,81393.06,0.0,-1.0,0.0,1e-05]
[1778548470932,45.8,81393.06,0.0,-1.0,0.0,1e-05]
[1778548471160,45.8,81392.25,0.0,-1.0,0.0,1e-05]
[1778548472167,45.8,81390.77,0.0,-1.0,0.0,1e-05]
[1778548472682,45.8,81390.77,0.0,-1.0,0.0,1e-05]
[1778548472809,45.8,81390.77,0.0,-1.0,0.0,1e-05]
[1778548473174,45.8,81390.69,0.0,-1.0,0.0,1e-05]
[1778548474812,45.8,81391.73,0.0,-1.0,0.0,1e-05]
[1778548474932,45.8,81391.73,0.0,-1.0,0.0,1e-05]
[1778548478809,45.8,81391.59,0.0,-1.0,0.0,1e-05]
[1778548478933,45.8,81391.59,0.0,-1.0,0.0,1e-05]
[1778548480813,45.8,81391.37,0.0,-1.0,0.0,1e-05]
[1778548480937,45.8,81391.37,0.0,-1.0,0.0,1e-05]
[1778548482812,45.8,81391.51,0.0,-1.0,0.0,1e-05]
[1778548482928,45.8,81391.51,0.0,-1.0,0.0,1e-05]
[1778548484251,45.8,81389.56,0.0,-1.0,0.0,1e-05]
[1778548486813,45.8,81389.58,0.0,-1.0,0.0,1e-05]
[1778548486971,45.8,81389.58,0.0,-1.0,0.0,1e-05]
[1778548487077,45.8,81389.58,0.0,-1.0,0.0,1e-05]
[1778548487308,45.8,81389.58,0.0,-1.0,0.0,1e-05]
[1778548487409,45.8,81389.47,0.0,-1.0,0.0,1e-05]
[1778548489288,45.8,81389.47,0.0,-1.0,0.0,1e-05]
[1778548489308,45.8,81389.47,0.0,-1.0,0.0,1e-05]
[1778548489353,45.8,81389.47,0.0,-1.0,0.0,1e-05]
[1778548489410,45.8,81386.53,0.0,-1.0,0.0,1e-05]
[1778548489558,45.8,81386.53,0.0,-1.0,0.0,1e-05]
[1778548489654,45.8,81386.53,0.0,-1.0,0.0,1e-05]
[1778548490296,45.8,81383.89,0.0,-1.0,0.0,1e-05]
[1778548492812,45.8,81383.66,0.0,-1.0,0.0,1e-05]
[1778548492935,45.8,81383.66,0.0,-1.0,0.0,1e-05]
[1778548493693,45.8,81382.81,0.0,-1.0,0.0,1e-05]
[1778548493809,45.8,81382.81,0.0,-1.0,0.0,1e-05]
[1778548494324,45.8,81378.62,0.0,-1.0,0.0,1e-05]
[1778548496338,45.8,81379.86,0.0,-1.0,0.0,1e-05]
[1778548496812,45.8,81379.86,0.0,-1.0,0.0,1e-05]
[1778548496922,45.8,81379.86,0.0,-1.0,0.0,1e-05]
[1778548498811,45.8,81379.9,0.0,-1.0,0.0,1e-05]
[1778548498931,45.8,81379.9,0.0,-1.0,0.0,1e-05]
[1778548502289,45.8,81380.41,0.0,-1.0,0.0,1e-05]
[1778548502309,45.8,81380.41,0.0,-1.0,0.0,1e-05]
[1778548502380,45.8,81381.11,0.0,-1.0,0.0,1e-05]
[1778548502812,45.8,81381.11,0.0,-1.0,0.0,1e-05]
[1778548502928,45.8,81381.11,0.0,-1.0,0.0,1e-05]
[1778548504810,45.8,81380.21,0.0,-1.0,0.0,1e-05]
[1778548504933,45.8,81380.21,0.0,-1.0,0.0,1e-05]
[1778548508817,45.8,81379.63,0.0,-1.0,0.0,1e-05]
[1778548508926,45.8,81379.63,0.0,-1.0,0.0,1e-05]
[1778548514464,45.8,81379.51,0.0,-1.0,0.0,1e-05]
[1778548516250,45.8,81379.3,0.0,-1.0,0.0,1e-05]
[1778548516309,45.8,81379.3,0.0,-1.0,0.0,1e-05]
[1778548516420,45.8,81379.3,0.0,-1.0,0.0,1e-05]
[1778548516478,45.8,81377.67,0.0,-1.0,0.0,1e-05]
[1778548518272,45.8,81377.13,0.0,-1.0,0.0,1e-05]
[1778548518309,45.8,81377.13,0.0,-1.0,0.0,1e-05]
[1778548518492,45.8,81377.06,0.0,-1.0,0.0,1e-05]
[1778548518811,45.8,81377.06,0.0,-1.0,0.0,1e-05]
[1778548518900,45.8,81377.06,0.0,-1.0,0.0,1e-05]
[1778548519499,45.8,81375.03,0.0,-1.0,0.0,1e-05]
[1778548520507,45.8,81373.27,0.0,-1.0,0.0,1e-05]
[1778548521513,45.8,81370.12,0.0,-1.0,0.0,1e-05]
[1778548522520,45.8,81368.97,0.0,-1.0,0.0,1e-05]
[1778548524196,45.8,81368.97,0.0,-1.0,0.0,1e-05]
[1778548524307,45.8,81368.97,0.0,-1.0,0.0,1e-05]
[1778548524399,45.8,81368.8,0.0,-1.0,0.0,1e-05]
[1778548527154,45.8,81369.86,0.0,-1.0,0.0,1e-05]
[1778548528562,45.8,81367.66,0.0,-1.0,0.0,1e-05]
[1778548531257,45.8,81367.95,0.0,-1.0,0.0,1e-05]
[1778548531308,45.8,81367.95,0.0,-1.0,0.0,1e-05]
[1778548531358,45.8,81368.55,0.0,-1.0,0.0,1e-05]
[1778548534604,45.8,81367.23,0.0,-1.0,0.0,1e-05]
[1778548536618,45.8,81366.19,0.0,-1.0,0.0,1e-05]
[1778548541653,45.8,81365.01,0.0,-1.0,0.0,1e-05]
[1778548546688,45.8,81363.23,0.0,-1.0,0.0,1e-05]
[1778548550717,45.8,81364.5,0.0,-1.0,0.0,1e-05]
[1778548553738,45.8,81369.52,0.0,-1.0,0.0,1e-05]
[1778548554745,45.8,81375.28,0.0,-1.0,0.0,1e-05]
[1778548557766,45.8,81376.64,0.0,-1.0,0.0,1e-05]
[1778548559780,45.8,81377.83,0.0,-1.0,0.0,1e-05]
[1778548562801,45.8,81373.65,0.0,-1.0,0.0,1e-05]
[1778548563808,45.8,81365.91,0.0,-1.0,0.0,1e-05]
[1778548564815,45.8,81364.78,0.0,-1.0,0.0,1e-05]
[1778548567836,45.8,81363.66,0.0,-1.0,0.0,1e-05]
[1778548568843,45.8,81361.34,0.0,-1.0,0.0,1e-05]
[1778548570857,45.8,81360.09,0.0,-1.0,0.0,1e-05]
[1778548574885,45.8,81362.1,0.0,-1.0,0.0,1e-05]
[1778548575892,45.8,81361.05,0.0,-1.0,0.0,1e-05]
[1778548579920,45.8,81359.16,0.0,-1.0,0.0,1e-05]
[1778548581934,45.8,81358.02,0.0,-1.0,0.0,1e-05]
[1778548586972,45.8,81347.08,0.0,-1.0,0.0,1e-05]
[1778548587976,45.8,81340.45,0.0,-1.0,0.0,1e-05]
[1778548590563,45.8,81340.18,0.0,-1.0,0.0,1e-05]
[1778548589991,45.8,81332.29,0.0,-1.0,0.0,1e-05]
[1778548590682,45.8,81332.29,0.0,-1.0,0.0,1e-05]
[1778548590998,45.8,81323.88,0.0,-1.0,0.0,1e-05]
[1778548592008,45.8,81322.42,0.0,-1.0,0.0,1e-05]
[1778548593012,45.8,81318.88,0.0,-1.0,0.0,1e-05]
[1778548594019,45.8,81315.59,0.0,-1.0,0.0,1e-05]
[1778548595026,45.8,81312.22,0.0,-1.0,0.0,1e-05]
[1778548596518,45.8,81312.22,0.0,-1.0,0.0,1e-05]
[1778548596037,45.8,81305.33,0.0,-1.0,0.0,1e-05]
[1778548596817,45.8,81305.33,0.0,-1.0,0.0,1e-05]
[1778548596928,45.8,81305.33,0.0,-1.0,0.0,1e-05]
[1778548597041,45.8,81289.89,0.0,-1.0,0.0,1e-05]
[1778548598048,45.8,81280.45,0.0,-1.0,0.0,1e-05]
[1778548599169,45.8,81280.45,0.0,-1.0,0.0,1e-05]
[1778548599177,45.8,81268.45,0.0,-1.0,0.0,0.0]
[1778548600063,45.8,81260.5,0.0,-1.0,0.0,0.0]
[1778548601070,45.8,81270.65,0.0,-1.0,0.0,1e-05]
[1778548602077,45.8,81287.79,0.0,-1.0,0.0,1e-05]
[1778548602820,45.8,81287.79,0.0,-1.0,0.0,1e-05]
[1778548603084,45.8,81296.14,0.0,-1.0,0.0,1e-05]
[1778548604091,45.8,81294.93,0.0,-1.0,0.0,1e-05]
[1778548605098,45.8,81290.27,0.0,-1.0,0.0,1e-05]
[1778548606105,45.8,81279.05,0.0,-1.0,0.0,1e-05]
[1778548607112,45.8,81280.29,0.0,-1.0,0.0,1e-05]
[1778548608120,45.8,81287.51,0.0,-1.0,0.0,1e-05]
[1778548609126,45.8,81295.87,0.0,-1.0,0.0,1e-05]
[1778548610140,45.8,81298.27,0.0,-1.0,0.0,1e-05]
[1778548611145,45.8,81302.3,0.0,-1.0,0.0,1e-05]
[1778548612152,45.8,81306.38,0.0,-1.0,0.0,1e-05]
[1778548615174,45.8,81307.41,0.0,-1.0,0.0,1e-05]
[1778548618195,45.8,81311.1,0.0,-1.0,0.0,1e-05]
[1778548619202,45.8,81318.86,0.0,-1.0,0.0,1e-05]
[1778548620209,45.8,81317.8,0.0,-1.0,0.0,1e-05]
[1778548621224,45.8,81310.35,0.0,-1.0,0.0,1e-05]
[1778548622384,45.8,81310.35,0.0,-1.0,0.0,1e-05]
[1778548622559,45.8,81310.35,0.0,-1.0,0.0,1e-05]
[1778548622392,45.8,81308.57,0.0,-1.0,0.0,1e-05]
[1778548625251,45.8,81311.87,0.0,-1.0,0.0,1e-05]
[1778548626258,45.8,81326.68,0.0,-1.0,0.0,1e-05]
[1778548627274,45.8,81326.68,0.0,-1.0,0.0,1e-05]
[1778548627361,45.8,81331.72,0.0,-1.0,0.0,1e-05]
[1778548628272,45.8,81337.0,0.0,-1.0,0.0,1e-05]
[1778548629279,45.8,81338.47,0.0,-1.0,0.0,1e-05]
[1778548630286,45.8,81337.18,0.0,-1.0,0.0,1e-05]
[1778548630798,45.8,81337.18,0.0,-1.0,0.0,1e-05]
[1778548630812,45.8,81337.18,0.0,-1.0,0.0,1e-05]
[1778548631293,45.8,81338.86,0.0,-1.0,0.0,1e-05]
[1778548632300,45.8,81343.11,0.0,-1.0,0.0,1e-05]
[1778548633307,45.8,81344.71,0.0,-1.0,0.0,1e-05]
[1778548635619,45.8,81343.08,0.0,-1.0,0.0,1e-05]
[1778548636328,45.8,81341.46,0.0,-1.0,0.0,1e-05]
[1778548637335,45.8,81342.51,0.0,-1.0,0.0,1e-05]
[1778548638342,45.8,81339.17,0.0,-1.0,0.0,1e-05]
[1778548639349,45.8,81336.25,0.0,-1.0,0.0,1e-05]
[1778548640356,45.8,81334.91,0.0,-1.0,0.0,1e-05]
[1778548641464,45.8,81334.91,0.0,-1.0,0.0,1e-05]
[1778548641563,45.8,81334.91,0.0,-1.0,0.0,1e-05]
[1778548641624,45.8,81335.01,0.0,-1.0,0.0,1e-05]
[1778548643377,45.8,81338.77,0.0,-1.0,0.0,1e-05]
[1778548645391,45.8,81337.43,0.0,-1.0,0.0,1e-05]
[1778548647067,45.8,81337.15,0.0,-1.0,0.0,1e-05]
[1778548649419,45.8,81339.3,0.0,-1.0,0.0,1e-05]
[1778548650599,45.8,81339.3,0.0,-1.0,0.0,1e-05]
[1778548650426,45.8,81340.42,0.0,-1.0,0.0,1e-05]
[1778548650816,45.8,81340.42,0.0,-1.0,0.0,1e-05]
[1778548651433,45.8,81342.18,0.0,-1.0,0.0,1e-05]
[1778548652440,45.8,81347.43,0.0,-1.0,0.0,1e-05]
[1778548653447,45.8,81346.14,0.0,-1.0,0.0,1e-05]
[1778548654454,45.8,81343.61,0.0,-1.0,0.0,1e-05]
[1778548655461,45.8,81341.89,0.0,-1.0,0.0,1e-05]
[1778548656468,45.8,81340.27,0.0,-1.0,0.0,1e-05]
[1778548657475,45.8,81341.67,0.0,-1.0,0.0,1e-05]
[1778548659489,45.8,81342.83,0.0,-1.0,0.0,1e-05]
[1778548662510,45.8,81344.51,0.0,-1.0,0.0,1e-05]
[1778548666538,45.8,81347.49,0.0,-1.0,0.0,1e-05]
[1778548667545,45.8,81349.21,0.0,-1.0,0.0,1e-05]
[1778548668552,45.8,81350.26,0.0,-1.0,0.0,1e-05]
[1778548671581,45.8,81362.52,0.0,-1.0,0.0,1e-05]
[1778548672588,45.8,81365.69,0.0,-1.0,0.0,1e-05]
[1778548673595,45.8,81365.55,0.0,-1.0,0.0,1e-05]
[1778548678630,45.8,81362.92,0.0,-1.0,0.0,1e-05]
[1778548679637,45.8,81360.2,0.0,-1.0,0.0,1e-05]
[1778548680644,45.8,81362.96,0.0,-1.0,0.0,1e-05]
[1778548681651,45.8,81364.35,0.0,-1.0,0.0,1e-05]
[1778548682658,45.8,81361.1,0.0,-1.0,0.0,1e-05]
[1778548683665,45.8,81359.21,0.0,-1.0,0.0,1e-05]
[1778548686686,45.8,81360.29,0.0,-1.0,0.0,1e-05]
[1778548689707,45.8,81364.6,0.0,-1.0,0.0,1e-05]
[1778548692185,45.8,81364.67,0.0,-1.0,0.0,1e-05]
[1778548692814,45.8,81365.32,0.0,-1.0,0.0,1e-05]
[1778548693735,45.8,81364.09,0.0,-1.0,0.0,1e-05]
[1778548695636,45.8,81364.09,0.0,-1.0,0.0,1e-05]
[1778548695820,45.8,81364.22,0.0,-1.0,0.0,1e-05]
[1778548699190,45.8,81363.64,0.0,-1.0,0.0,1e-05]
[1778548699309,45.8,81363.64,0.0,-1.0,0.0,1e-05]
[1778548699392,45.8,81363.92,0.0,-1.0,0.0,1e-05]
[1778548700785,45.8,81359.94,0.0,-1.0,0.0,1e-05]
[1778548701792,45.8,81357.02,0.0,-1.0,0.0,1e-05]
[1778548702794,45.8,81357.02,0.0,-1.0,0.0,1e-05]
[1778548702812,45.8,81357.02,0.0,-1.0,0.0,1e-05]
[1778548703006,45.8,81357.02,0.0,-1.0,0.0,1e-05]
[1778548703061,45.8,81357.02,0.0,-1.0,0.0,1e-05]
[1778548703162,45.8,81355.71,0.0,-1.0,0.0,1e-05]
[1778548704813,45.8,81356.93,0.0,-1.0,0.0,1e-05]
[1778548705820,45.8,81352.23,0.0,-1.0,0.0,1e-05]
[1778548707610,45.8,81352.23,0.0,-1.0,0.0,1e-05]
[1778548707611,45.8,81348.02,0.0,-1.0,0.0,1e-05]
[1778548707809,45.8,81348.02,0.0,-1.0,0.0,1e-05]
[1778548708362,45.8,81348.02,0.0,-1.0,0.0,1e-05]
[1778548708418,45.8,81348.02,0.0,-1.0,0.0,1e-05]
[1778548708563,45.8,81348.02,0.0,-1.0,0.0,1e-05]
[1778548708605,45.8,81345.47,0.0,-1.0,0.0,1e-05]
[1778548710855,45.8,81347.03,0.0,-1.0,0.0,1e-05]
[1778548712494,45.8,81347.03,0.0,-1.0,0.0,1e-05]
[1778548712559,45.8,81347.03,0.0,-1.0,0.0,1e-05]
[1778548712592,45.8,81346.66,0.0,-1.0,0.0,1e-05]
[1778548717904,45.8,81346.94,0.0,-1.0,0.0,1e-05]
[1778548722939,45.8,81347.27,0.0,-1.0,0.0,1e-05]
[1778548726514,45.8,81347.95,0.0,-1.0,0.0,1e-05]
[1778548726550,45.8,81347.95,0.0,-1.0,0.0,1e-05]
[1778548726559,45.8,81347.95,0.0,-1.0,0.0,1e-05]
[1778548730193,45.8,81348.85,0.0,-1.0,0.0,1e-05]
[1778548730309,45.8,81348.85,0.0,-1.0,0.0,1e-05]
[1778548730379,45.8,81348.85,0.0,-1.0,0.0,1e-05]
[1778548730443,45.8,81348.85,0.0,-1.0,0.0,1e-05]
[1778548730563,45.8,81348.85,0.0,-1.0,0.0,1e-05]
[1778548730663,45.8,81347.91,0.0,-1.0,0.0,1e-05]
[1778548736510,45.8,81348.19,0.0,-1.0,0.0,1e-05]
[1778548736558,45.8,81348.19,0.0,-1.0,0.0,1e-05]
[1778548736611,45.8,81347.2,0.0,-1.0,0.0,1e-05]
[1778548737300,45.8,81347.2,0.0,-1.0,0.0,1e-05]
[1778548737312,45.8,81347.2,0.0,-1.0,0.0,1e-05]
[1778548737412,45.8,81347.2,0.0,-1.0,0.0,1e-05]
[1778548737558,45.8,81347.2,0.0,-1.0,0.0,1e-05]
[1778548741069,45.8,81344.42,0.0,-1.0,0.0,1e-05]
[1778548741786,45.8,81344.42,0.0,-1.0,0.0,1e-05]
[1778548741808,45.8,81344.42,0.0,-1.0,0.0,1e-05]
[1778548742697,45.8,81344.42,0.0,-1.0,0.0,1e-05]
[1778548742076,45.8,81338.09,0.0,-1.0,0.0,1e-05]
[1778548742735,45.8,81338.09,0.0,-1.0,0.0,1e-05]
[1778548742809,45.8,81338.09,0.0,-1.0,0.0,1e-05]
[1778548745097,45.8,81339.76,0.0,-1.0,0.0,1e-05]
[1778548746470,45.8,81339.76,0.0,-1.0,0.0,1e-05]
[1778548746558,45.8,81339.76,0.0,-1.0,0.0,1e-05]
[1778548746659,45.8,81341.29,0.0,-1.0,0.0,1e-05]
[1778548747111,45.8,81345.65,0.0,-1.0,0.0,1e-05]
[1778548747873,45.8,81345.65,0.0,-1.0,0.0,1e-05]
[1778548747992,45.8,81345.65,0.0,-1.0,0.0,1e-05]
[1778548748063,45.8,81345.65,0.0,-1.0,0.0,1e-05]
[1778548748118,45.8,81350.9,0.0,-1.0,0.0,1e-05]
[1778548750132,45.8,81354.76,0.0,-1.0,0.0,1e-05]
[1778548752383,45.8,81355.47,0.0,-1.0,0.0,1e-05]
[1778548752557,45.8,81355.47,0.0,-1.0,0.0,1e-05]
[1778548752606,45.8,81355.39,0.0,-1.0,0.0,1e-05]
[1778548757173,45.8,81354.64,0.0,-1.0,0.0,1e-05]
[1778548757233,45.8,81354.64,0.0,-1.0,0.0,1e-05]
[1778548757309,45.8,81354.64,0.0,-1.0,0.0,1e-05]
[1778548760202,45.8,81353.35,0.0,-1.0,0.0,1e-05]
[1778548762216,45.8,81351.64,0.0,-1.0,0.0,1e-05]
[1778548762865,45.8,81351.64,0.0,-1.0,0.0,1e-05]
[1778548763058,45.8,81351.64,0.0,-1.0,0.0,1e-05]
[1778548763223,45.8,81350.82,0.0,-1.0,0.0,1e-05]
[1778548763802,45.8,81350.82,0.0,-1.0,0.0,1e-05]
[1778548763811,45.8,81350.82,0.0,-1.0,0.0,1e-05]
[1778548763861,45.8,81350.82,0.0,-1.0,0.0,1e-05]
[1778548764064,45.8,81350.82,0.0,-1.0,0.0,1e-05]
[1778548765237,45.8,81352.29,0.0,-1.0,0.0,1e-05]
[1778548769545,45.8,81351.79,0.0,-1.0,0.0,1e-05]
[1778548769557,45.8,81351.79,0.0,-1.0,0.0,1e-05]
[1778548769644,45.8,81353.42,0.0,-1.0,0.0,1e-05]
[1778548770587,45.8,81353.42,0.0,-1.0,0.0,1e-05]
[1778548770656,45.8,81353.42,0.0,-1.0,0.0,1e-05]
[1778548770685,45.8,81360.72,0.0,-1.0,0.0,1e-05]
[1778548770808,45.8,81360.72,0.0,-1.0,0.0,1e-05]
[1778548771283,45.8,81365.72,0.0,-1.0,0.0,1e-05]
[1778548772290,45.8,81363.28,0.0,-1.0,0.0,1e-05]
[1778548774347,45.8,81364.12,0.0,-1.0,0.0,1e-05]
[1778548774559,45.8,81364.12,0.0,-1.0,0.0,1e-05]
[1778548774597,45.8,81364.12,0.0,-1.0,0.0,1e-05]
[1778548774704,45.8,81364.12,0.0,-1.0,0.0,1e-05]
[1778548774660,45.8,81365.36,0.0,-1.0,0.0,1e-05]
[1778548774811,45.8,81365.36,0.0,-1.0,0.0,1e-05]
[1778548777325,45.8,81363.56,0.0,-1.0,0.0,1e-05]
[1778548778073,45.8,81363.56,0.0,-1.0,0.0,1e-05]
[1778548778308,45.8,81363.56,0.0,-1.0,0.0,1e-05]
[1778548778332,45.8,81366.25,0.0,-1.0,0.0,1e-05]
[1778548783367,45.8,81367.65,0.0,-1.0,0.0,1e-05]
[1778548784374,45.8,81366.7,0.0,-1.0,0.0,1e-05]
[1778548785176,45.8,81366.7,0.0,-1.0,0.0,1e-05]
[1778548785230,45.8,81366.7,0.0,-1.0,0.0,1e-05]
[1778548785313,45.8,81366.7,0.0,-1.0,0.0,1e-05]
[1778548788402,45.8,81365.27,0.0,-1.0,0.0,1e-05]
[1778548789930,45.8,81365.02,0.0,-1.0,0.0,1e-05]
[1778548790058,45.8,81365.02,0.0,-1.0,0.0,1e-05]
[1778548790656,45.8,81365.02,0.0,-1.0,0.0,1e-05]
[1778548790674,45.8,81365.02,0.0,-1.0,0.0,1e-05]
[1778548790703,45.8,81359.6,0.0,-1.0,0.0,1e-05]
[1778548790812,45.8,81359.6,0.0,-1.0,0.0,1e-05]
[1778548791423,45.8,81357.3,0.0,-1.0,0.0,1e-05]
[1778548792147,45.8,81357.3,0.0,-1.0,0.0,1e-05]
[1778548792614,45.8,81358.76,0.0,-1.0,0.0,1e-05]
[1778548793437,45.8,81357.69,0.0,-1.0,0.0,1e-05]
[1778548794811,45.8,81357.62,0.0,-1.0,0.0,1e-05]
[1778548794941,45.8,81357.62,0.0,-1.0,0.0,1e-05]
[1778548795061,45.8,81357.62,0.0,-1.0,0.0,1e-05]
[1778548797269,45.8,81357.61,0.0,-1.0,0.0,1e-05]
[1778548797307,45.8,81357.61,0.0,-1.0,0.0,1e-05]
[1778548797465,45.8,81357.37,0.0,-1.0,0.0,1e-05]
[1778548801749,45.8,81357.49,0.0,-1.0,0.0,1e-05]
[1778548801493,45.8,81359.3,0.0,-1.0,0.0,1e-05]
[1778548801808,45.8,81359.3,0.0,-1.0,0.0,1e-05]
[1778548802502,45.8,81359.3,0.0,-1.0,0.0,1e-05]
[1778548802561,45.8,81359.3,0.0,-1.0,0.0,1e-05]
[1778548802609,45.8,81359.3,0.0,-1.0,0.0,1e-05]
[1778548802710,45.8,81362.05,0.0,-1.0,0.0,1e-05]
[1778548802811,45.8,81362.05,0.0,-1.0,0.0,1e-05]
[1778548803507,45.8,81363.11,0.0,-1.0,0.0,1e-05]
[1778548804514,45.8,81359.69,0.0,-1.0,0.0,1e-05]
[1778548804975,45.8,81359.69,0.0,-1.0,0.0,1e-05]
[1778548805058,45.8,81359.69,0.0,-1.0,0.0,1e-05]
[1778548805521,45.8,81358.99,0.0,-1.0,0.0,1e-05]
[1778548806531,45.8,81357.71,0.0,-1.0,0.0,1e-05]
[1778548807129,45.8,81357.71,0.0,-1.0,0.0,1e-05]
[1778548807165,45.8,81357.71,0.0,-1.0,0.0,1e-05]
[1778548807309,45.8,81357.71,0.0,-1.0,0.0,1e-05]
[1778548812572,45.8,81357.95,0.0,-1.0,0.0,1e-05]
[1778548813579,45.8,81359.77,0.0,-1.0,0.0,1e-05]
[1778548814384,45.8,81359.77,0.0,-1.0,0.0,1e-05]
[1778548814558,45.8,81359.77,0.0,-1.0,0.0,1e-05]
[1778548814586,45.8,81362.54,0.0,-1.0,0.0,1e-05]
[1778548815593,45.8,81365.54,0.0,-1.0,0.0,1e-05]
[1778548815863,45.8,81365.54,0.0,-1.0,0.0,1e-05]
[1778548815954,45.8,81365.54,0.0,-1.0,0.0,1e-05]
[1778548816061,45.8,81365.54,0.0,-1.0,0.0,1e-05]
[1778548816600,45.8,81360.5,0.0,-1.0,0.0,1e-05]
[1778548821635,45.8,81361.08,0.0,-1.0,0.0,1e-05]
[1778548822205,45.8,81361.08,0.0,-1.0,0.0,1e-05]
[1778548822308,45.8,81361.08,0.0,-1.0,0.0,1e-05]
[1778548822642,45.8,81360.27,0.0,-1.0,0.0,1e-05]
[1778548823649,45.8,81361.69,0.0,-1.0,0.0,1e-05]
[1778548823852,45.8,81361.69,0.0,-1.0,0.0,1e-05]
[1778548823957,45.8,81361.69,0.0,-1.0,0.0,1e-05]
[1778548824057,45.8,81361.69,0.0,-1.0,0.0,1e-05]
[1778548825663,45.8,81362.5,0.0,-1.0,0.0,1e-05]
[1778548827184,45.8,81362.52,0.0,-1.0,0.0,1e-05]
[1778548827682,45.8,81362.52,0.0,-1.0,0.0,1e-05]
[1778548827769,45.8,81363.82,0.0,-1.0,0.0,1e-05]
[1778548828685,45.8,81362.88,0.0,-1.0,0.0,1e-05]
[1778548829323,45.8,81362.88,0.0,-1.0,0.0,1e-05]
[1778548829427,45.8,81362.88,0.0,-1.0,0.0,1e-05]
[1778548829559,45.8,81362.88,0.0,-1.0,0.0,1e-05]
[1778548829692,45.8,81359.86,0.0,-1.0,0.0,1e-05]
[1778548830699,45.8,81359.05,0.0,-1.0,0.0,1e-05]
[1778548831706,45.8,81358.75,0.0,-1.0,0.0,1e-05]
[1778548832714,45.8,81358.12,0.0,-1.0,0.0,1e-05]
[1778548836306,45.8,81358.31,0.0,-1.0,0.0,1e-05]
[1778548836374,45.8,81358.31,0.0,-1.0,0.0,1e-05]
[1778548836560,45.8,81358.31,0.0,-1.0,0.0,1e-05]
[1778548836815,45.8,81358.31,0.0,-1.0,0.0,1e-05]
[1778548836742,45.8,81356.34,0.0,-1.0,0.0,1e-05]
[1778548837172,45.8,81356.34,0.0,-1.0,0.0,1e-05]
[1778548837230,45.8,81356.34,0.0,-1.0,0.0,1e-05]
[1778548838813,45.8,81356.34,0.0,-1.0,0.0,1e-05]
[1778548838757,45.8,81354.65,0.0,-1.0,0.0,1e-05]
[1778548838916,45.8,81354.65,0.0,-1.0,0.0,1e-05]
[1778548839058,45.8,81354.65,0.0,-1.0,0.0,1e-05]
[1778548839763,45.8,81350.58,0.0,-1.0,0.0,1e-05]
[1778548840770,45.8,81345.3,0.0,-1.0,0.0,1e-05]
[1778548841778,45.8,81340.97,0.0,-1.0,0.0,1e-05]
[1778548842785,45.8,81339.18,0.0,-1.0,0.0,1e-05]
[1778548843792,45.8,81343.04,0.0,-1.0,0.0,1e-05]
[1778548843933,45.8,81343.04,0.0,-1.0,0.0,1e-05]
[1778548843946,45.8,81343.04,0.0,-1.0,0.0,1e-05]
[1778548844062,45.8,81343.04,0.0,-1.0,0.0,1e-05]
[1778548844799,45.8,81345.48,0.0,-1.0,0.0,1e-05]
[1778548845806,45.8,81342.17,0.0,-1.0,0.0,1e-05]
[1778548846813,45.8,81340.08,0.0,-1.0,0.0,1e-05]
[1778548847604,45.8,81340.08,0.0,-1.0,0.0,1e-05]
[1778548847809,45.8,81340.08,0.0,-1.0,0.0,1e-05]
[1778548847820,45.8,81339.94,0.0,-1.0,0.0,1e-05]
[1778548848827,45.8,81341.94,0.0,-1.0,0.0,1e-05]
[1778548850651,45.8,81341.8,0.0,-1.0,0.0,1e-05]
[1778548850669,45.8,81341.8,0.0,-1.0,0.0,1e-05]
[1778548850810,45.8,81341.8,0.0,-1.0,0.0,1e-05]
[1778548850936,45.8,81341.8,0.0,-1.0,0.0,1e-05]
[1778548851027,45.8,81343.37,0.0,-1.0,0.0,1e-05]
[1778548852811,45.8,81343.37,0.0,-1.0,0.0,1e-05]
[1778548852893,45.8,81343.63,0.0,-1.0,0.0,1e-05]
[1778548852977,45.8,81342.47,0.0,-1.0,0.0,1e-05]
[1778548853863,45.8,81340.39,0.0,-1.0,0.0,1e-05]
[1778548856814,45.8,81339.79,0.0,-1.0,0.0,1e-05]
[1778548856946,45.8,81339.94,0.0,-1.0,0.0,1e-05]
[1778548858815,45.8,81339.88,0.0,-1.0,0.0,1e-05]
[1778548858908,45.8,81340.66,0.0,-1.0,0.0,1e-05]
[1778548859528,45.8,81340.66,0.0,-1.0,0.0,1e-05]
[1778548859560,45.8,81340.66,0.0,-1.0,0.0,1e-05]
[1778548859562,45.8,81340.66,0.0,-1.0,0.0,1e-05]
[1778548860912,45.8,81336.67,0.0,-1.0,0.0,1e-05]
[1778548862204,45.8,81336.67,0.0,-1.0,0.0,1e-05]
[1778548862811,45.8,81336.67,0.0,-1.0,0.0,1e-05]
[1778548862847,45.8,81332.25,0.0,-1.0,0.0,1e-05]
[1778548863062,45.8,81332.25,0.0,-1.0,0.0,1e-05]
[1778548863187,45.8,81332.25,0.0,-1.0,0.0,1e-05]
[1778548863288,45.8,81330.49,0.0,-1.0,0.0,1e-05]
[1778548866809,45.8,81330.09,0.0,-1.0,0.0,1e-05]
[1778548867239,45.8,81329.21,0.0,-1.0,0.0,1e-05]
[1778548867320,45.8,81320.98,0.0,-1.0,0.0,1e-05]
[1778548868813,45.8,81320.98,0.0,-1.0,0.0,1e-05]
[1778548867976,45.8,81314.9,0.0,-1.0,0.0,1e-05]
[1778548868932,45.8,81314.9,0.0,-1.0,0.0,1e-05]
[1778548870812,45.8,81315.01,0.0,-1.0,0.0,1e-05]
[1778548869992,45.8,81311.34,0.0,-1.0,0.0,1e-05]
[1778548870878,45.8,81311.34,0.0,-1.0,0.0,1e-05]
[1778548870997,45.8,81302.09,0.0,-1.0,0.0,1e-05]
[1778548872814,45.8,81302.09,0.0,-1.0,0.0,1e-05]
[1778548872013,45.8,81301.93,0.0,-1.0,0.0,1e-05]
[1778548872955,45.8,81301.93,0.0,-1.0,0.0,1e-05]
[1778548873684,45.8,81301.93,0.0,-1.0,0.0,1e-05]
[1778548873808,45.8,81301.93,0.0,-1.0,0.0,1e-05]
[1778548873853,45.8,81302.02,0.0,-1.0,0.0,1e-05]
[1778548876814,45.8,81301.67,0.0,-1.0,0.0,1e-05]
[1778548877032,45.8,81301.82,0.0,-1.0,0.0,1e-05]
[1778548878048,45.8,81304.09,0.0,-1.0,0.0,1e-05]
[1778548879055,45.8,81306.98,0.0,-1.0,0.0,1e-05]
[1778548880819,45.8,81306.98,0.0,-1.0,0.0,1e-05]
[1778548880930,45.8,81306.85,0.0,-1.0,0.0,1e-05]
[1778548881069,45.8,81304.3,0.0,-1.0,0.0,1e-05]
[1778548882076,45.8,81295.63,0.0,-1.0,0.0,0.0]
[1778548883285,45.8,81295.63,0.0,-1.0,0.0,0.0]
[1778548883309,45.8,81295.63,0.0,-1.0,0.0,0.0]
[1778548883397,45.8,81295.63,0.0,-1.0,0.0,0.0]
[1778548883561,45.8,81295.63,0.0,-1.0,0.0,0.0]
[1778548883600,45.8,81294.02,0.0,-1.0,0.0,0.0]
[1778548885097,45.8,81291.22,0.0,-1.0,0.0,0.0]
[1778548886104,45.8,81286.54,0.0,-1.0,0.0,0.0]
[1778548887777,45.8,81286.54,0.0,-1.0,0.0,0.0]
[1778548887808,45.8,81286.54,0.0,-1.0,0.0,0.0]
[1778548887886,45.8,81286.69,0.0,-1.0,0.0,0.0]
[1778548889615,45.8,81286.7,0.0,-1.0,0.0,0.0]
[1778548889811,45.8,81286.7,0.0,-1.0,0.0,0.0]
[1778548889655,45.8,81286.7,0.0,-1.0,0.0,0.0]
[1778548890811,45.8,81286.7,0.0,-1.0,0.0,0.0]
[1778548890892,45.8,81287.06,0.0,-1.0,0.0,0.0]
[1778548891143,45.8,81278.81,0.0,-1.0,0.0,0.0]
[1778548892150,45.8,81272.43,0.0,-1.0,0.0,0.0]
[1778548893157,45.8,81270.12,0.0,-1.0,0.0,0.0]
[1778548894812,45.8,81270.12,0.0,-1.0,0.0,0.0]
[1778548894923,45.8,81269.02,0.0,-1.0,0.0,0.0]
[1778548895171,45.8,81271.18,0.0,-1.0,0.0,0.0]
[1778548896813,45.8,81271.18,0.0,-1.0,0.0,0.0]
[1778548896178,45.8,81272.34,0.0,-1.0,0.0,0.0]
[1778548896938,45.8,81272.34,0.0,-1.0,0.0,0.0]
[1778548898192,45.8,81274.94,0.0,-1.0,0.0,0.0]
[1778548899199,45.8,81276.56,0.0,-1.0,0.0,0.0]
[1778548900804,45.8,81276.56,0.0,-1.0,0.0,0.0]
[1778548900814,45.8,81276.56,0.0,-1.0,0.0,0.0]
[1778548900208,45.8,81280.69,0.0,-1.0,0.0,0.0]
[1778548900897,45.8,81280.69,0.0,-1.0,0.0,0.0]
[1778548901067,45.8,81280.69,0.0,-1.0,0.0,0.0]
[1778548901178,45.8,81280.69,0.0,-1.0,0.0,0.0]
[1778548901213,45.8,81284.2,0.0,-1.0,0.0,0.0]
[1778548901998,45.8,81284.2,0.0,-1.0,0.0,0.0]
[1778548902060,45.8,81284.2,0.0,-1.0,0.0,0.0]
[1778548902220,45.8,81284.21,0.0,-1.0,0.0,0.0]
[1778548903227,45.8,81280.09,0.0,-1.0,0.0,0.0]
[1778548904811,45.8,81280.09,0.0,-1.0,0.0,0.0]
[1778548904234,45.8,81277.96,0.0,-1.0,0.0,0.0]
[1778548904933,45.8,81277.96,0.0,-1.0,0.0,0.0]
[1778548906248,45.8,81279.48,0.0,-1.0,0.0,0.0]
[1778548908812,45.8,81280.08,0.0,-1.0,0.0,0.0]
[1778548908930,45.8,81279.14,0.0,-1.0,0.0,0.0]
[1778548911065,45.8,81278.68,0.0,-1.0,0.0,0.0]
[1778548911308,45.8,81278.68,0.0,-1.0,0.0,0.0]
[1778548911410,45.8,81277.19,0.0,-1.0,0.0,0.0]
[1778548912815,45.8,81277.19,0.0,-1.0,0.0,0.0]
[1778548912933,45.8,81278.17,0.0,-1.0,0.0,0.0]
[1778548913299,45.8,81280.67,0.0,-1.0,0.0,0.0]
[1778548915312,45.8,81278.89,0.0,-1.0,0.0,0.0]
[1778548918676,45.8,81279.62,0.0,-1.0,0.0,0.0]
[1778548918807,45.8,81279.62,0.0,-1.0,0.0,0.0]
[1778548918908,45.8,81280.52,0.0,-1.0,0.0,0.0]
[1778548921354,45.8,81282.49,0.0,-1.0,0.0,0.0]
[1778548922362,45.8,81288.29,0.0,-1.0,0.0,0.0]
[1778548924376,45.8,81285.53,0.0,-1.0,0.0,0.0]
[1778548925191,45.8,81285.53,0.0,-1.0,0.0,0.0]
[1778548925308,45.8,81285.53,0.0,-1.0,0.0,0.0]
[1778548925383,45.8,81288.48,0.0,-1.0,0.0,0.0]
[1778548929411,45.8,81289.61,0.0,-1.0,0.0,0.0]
[1778548930917,45.8,81287.13,0.0,-1.0,0.0,0.0]
[1778548931680,45.8,81287.13,0.0,-1.0,0.0,0.0]
[1778548931810,45.8,81287.13,0.0,-1.0,0.0,0.0]
[1778548931911,45.8,81282.74,0.0,-1.0,0.0,0.0]
[1778548932761,45.8,81279.52,0.0,-1.0,0.0,0.0]
[1778548938474,45.8,81278.97,0.0,-1.0,0.0,0.0]
[1778548940812,45.8,81279.71,0.0,-1.0,0.0,0.0]
[1778548940902,45.8,81279.71,0.0,-1.0,0.0,0.0]
[1778548941495,45.8,81277.13,0.0,-1.0,0.0,0.0]
[1778548942502,45.8,81266.82,0.0,-1.0,0.0,0.0]
[1778548943558,45.8,81266.82,0.0,-1.0,0.0,0.0]
[1778548943808,45.8,81266.82,0.0,-1.0,0.0,0.0]
[1778548943895,45.8,81266.1,0.0,-1.0,0.0,0.0]
[1778548945523,45.8,81264.3,0.0,-1.0,0.0,0.0]
[1778548949551,45.8,81266.07,0.0,-1.0,0.0,0.0]
[1778548951565,45.8,81265.81,0.0,-1.0,0.0,0.0]
[1778548956600,45.8,81266.16,0.0,-1.0,0.0,0.0]
[1778548961635,45.8,81265.28,0.0,-1.0,0.0,0.0]
[1778548964656,45.8,81260.92,0.0,-1.0,0.0,0.0]
[1778548967677,45.8,81257.0,0.0,-1.0,0.0,0.0]
[1778548969693,45.8,81248.98,0.0,-1.0,0.0,0.0]
[1778548970700,45.8,81245.73,0.0,-1.0,0.0,0.0]
[1778548972714,45.8,81254.78,0.0,-1.0,0.0,0.0]
[1778548973723,45.8,81262.31,0.0,-1.0,0.0,0.0]
[1778548974730,45.8,81263.52,0.0,-1.0,0.0,0.0]
[1778548975737,45.8,81265.25,0.0,-1.0,0.0,0.0]
[1778548976744,45.8,81266.49,0.0,-1.0,0.0,0.0]
[1778548977168,45.8,81266.49,0.0,-1.0,0.0,0.0]
[1778548977336,45.8,81266.49,0.0,-1.0,0.0,0.0]
[1778548977751,45.8,81269.12,0.0,-1.0,0.0,0.0]
[1778548979765,45.8,81270.89,0.0,-1.0,0.0,0.0]
[1778548980660,45.8,81270.89,0.0,-1.0,0.0,0.0]
[1778548980811,45.8,81270.89,0.0,-1.0,0.0,0.0]
[1778548980906,45.8,81270.32,0.0,-1.0,0.0,0.0]
[1778548981459,45.8,81270.32,0.0,-1.0,0.0,0.0]
[1778548981560,45.8,81270.32,0.0,-1.0,0.0,0.0]
[1778548981596,45.8,81270.32,0.0,-1.0,0.0,0.0]
[1778548981809,45.8,81270.32,0.0,-1.0,0.0,0.0]
[1778548981850,45.8,81268.29,0.0,-1.0,0.0,0.0]
[1778548982786,45.8,81262.24,0.0,-1.0,0.0,0.0]
[1778548983793,45.8,81258.41,0.0,-1.0,0.0,0.0]
[1778548984800,45.8,81256.19,0.0,-1.0,0.0,0.0]
[1778548985201,45.8,81256.19,0.0,-1.0,0.0,0.0]
[1778548985309,45.8,81256.19,0.0,-1.0,0.0,0.0]
[1778548985539,45.8,81256.19,0.0,-1.0,0.0,0.0]
[1778548985560,45.8,81256.19,0.0,-1.0,0.0,0.0]
[1778548985680,45.8,81256.19,0.0,-1.0,0.0,0.0]
[1778548985811,45.8,81256.19,0.0,-1.0,0.0,0.0]
[1778548985871,45.8,81256.92,0.0,-1.0,0.0,0.0]
[1778548988828,45.8,81258.3,0.0,-1.0,0.0,0.0]
[1778548989835,45.8,81259.78,0.0,-1.0,0.0,0.0]
[1778548991398,45.8,81259.2,0.0,-1.0,0.0,0.0]
[1778548991559,45.8,81259.2,0.0,-1.0,0.0,0.0]
[1778548991771,45.8,81259.2,0.0,-1.0,0.0,0.0]
[1778548991816,45.8,81259.2,0.0,-1.0,0.0,0.0]
[1778548991881,45.8,81259.2,0.0,-1.0,0.0,0.0]
[1778548991977,45.8,81259.28,0.0,-1.0,0.0,0.0]
[1778548992059,45.8,81259.28,0.0,-1.0,0.0,0.0]
[1778548993863,45.8,81257.67,0.0,-1.0,0.0,0.0]
[1778548997206,45.8,81258.04,0.0,-1.0,0.0,0.0]
[1778548998811,45.8,81258.19,0.0,-1.0,0.0,0.0]
[1778548998941,45.8,81258.19,0.0,-1.0,0.0,0.0]
[1778548999065,45.8,81257.48,0.0,-1.0,0.0,0.0]
[1778549000122,45.8,81256.75,0.0,-1.0,0.0,0.0]
[1778549000314,45.8,81256.75,0.0,-1.0,0.0,0.0]
[1778549000912,45.8,81256.8,0.0,-1.0,0.0,0.0]
[1778549002926,45.8,81258.5,0.0,-1.0,0.0,0.0]
[1778549003933,45.8,81261.37,0.0,-1.0,0.0,0.0]
[1778549004940,45.8,81262.69,0.0,-1.0,0.0,0.0]
[1778549005123,45.8,81262.69,0.0,-1.0,0.0,0.0]
[1778549005255,45.8,81262.69,0.0,-1.0,0.0,0.0]
[1778549005310,45.8,81262.69,0.0,-1.0,0.0,0.0]
[1778549007961,45.8,81260.01,0.0,-1.0,0.0,0.0]
[1778549008968,45.8,81256.24,0.0,-1.0,0.0,0.0]
[1778549009366,45.8,81256.24,0.0,-1.0,0.0,0.0]
[1778549009424,45.8,81256.24,0.0,-1.0,0.0,0.0]
[1778549009537,45.8,81256.24,0.0,-1.0,0.0,0.0]
[1778549009560,45.8,81256.24,0.0,-1.0,0.0,0.0]
[1778549009975,45.8,81256.31,0.0,-1.0,0.0,0.0]
[1778549011989,45.8,81255.5,0.0,-1.0,0.0,0.0]
[1778549014004,45.8,81258.28,0.0,-1.0,0.0,0.0]
[1778549015010,45.8,81259.94,0.0,-1.0,0.0,0.0]
[1778549016042,45.8,81259.94,0.0,-1.0,0.0,0.0]
[1778549016059,45.8,81259.94,0.0,-1.0,0.0,0.0]
[1778549016196,45.8,81259.94,0.0,-1.0,0.0,0.0]
[1778549016292,45.8,81259.94,0.0,-1.0,0.0,0.0]
[1778549016310,45.8,81259.94,0.0,-1.0,0.0,0.0]
[1778549016410,45.8,81261.41,0.0,-1.0,0.0,0.0]
[1778549017034,45.8,81260.0,0.0,-1.0,0.0,0.0]
[1778549021062,45.8,81264.81,0.0,-1.0,0.0,0.0]
[1778549022053,45.8,81264.81,0.0,-1.0,0.0,0.0]
[1778549022059,45.8,81264.81,0.0,-1.0,0.0,0.0]
[1778549022196,45.8,81264.81,0.0,-1.0,0.0,0.0]
[1778549022309,45.8,81264.81,0.0,-1.0,0.0,0.0]
[1778549022315,45.8,81264.81,0.0,-1.0,0.0,0.0]
[1778549022560,45.8,81264.81,0.0,-1.0,0.0,0.0]
[1778549022660,45.8,81265.89,0.0,-1.0,0.0,0.0]
[1778549024625,45.8,81265.83,0.0,-1.0,0.0,0.0]
[1778549024809,45.8,81265.83,0.0,-1.0,0.0,0.0]
[1778549024886,45.8,81268.93,0.0,-1.0,0.0,0.0]
[1778549025090,45.8,81281.3,0.0,-1.0,0.0,0.0]
[1778549026405,45.8,81281.3,0.0,-1.0,0.0,0.0]
[1778549026520,45.8,81281.3,0.0,-1.0,0.0,0.0]
[1778549026559,45.8,81281.3,0.0,-1.0,0.0,0.0]
[1778549026619,45.8,81284.0,0.0,-1.0,0.0,0.0]
[1778549027194,45.8,81284.0,0.0,-1.0,0.0,0.0]
[1778549028822,45.8,81284.08,0.0,-1.0,0.0,0.0]
[1778549028872,45.8,81284.08,0.0,-1.0,0.0,0.0]
[1778549029061,45.8,81284.26,0.0,-1.0,0.0,0.0]
[1778549029118,45.8,81286.51,0.0,-1.0,0.0,0.0]
[1778549030125,45.8,81288.06,0.0,-1.0,0.0,0.0]
[1778549031885,45.8,81288.06,0.0,-1.0,0.0,0.0]
[1778549031909,45.8,81288.62,0.0,-1.0,0.0,0.0]
[1778549032059,45.8,81288.62,0.0,-1.0,0.0,0.0]
[1778549036168,45.8,81289.85,0.0,-1.0,0.0,0.0]
[1778549037175,45.8,81292.86,0.0,-1.0,0.0,0.0]
[1778549038182,45.8,81295.14,0.0,-1.0,0.0,0.0]
[1778549041203,45.8,81290.28,0.0,-1.0,0.0,0.0]
[1778549042210,45.8,81287.03,0.0,-1.0,0.0,0.0]
[1778549043512,45.8,81287.03,0.0,-1.0,0.0,0.0]
[1778549043658,45.8,81287.03,0.0,-1.0,0.0,0.0]
[1778549043716,45.8,81284.06,0.0,-1.0,0.0,0.0]
[1778549045485,45.8,81283.75,0.0,-1.0,0.0,0.0]
[1778549045500,45.8,81288.25,0.0,-1.0,0.0,0.0]
[1778549046239,45.8,81296.15,0.0,-1.0,0.0,0.0]
[1778549047277,45.8,81296.15,0.0,-1.0,0.0,0.0]
[1778549047311,45.8,81296.15,0.0,-1.0,0.0,0.0]
[1778549047371,45.8,81296.15,0.0,-1.0,0.0,0.0]
[1778549047559,45.8,81296.15,0.0,-1.0,0.0,0.0]
[1778549047574,45.8,81296.15,0.0,-1.0,0.0,0.0]
[1778549047778,45.8,81296.15,0.0,-1.0,0.0,0.0]
[1778549047810,45.8,81296.15,0.0,-1.0,0.0,0.0]
[1778549047876,45.8,81297.81,0.0,-1.0,0.0,0.0]
[1778549051309,45.8,81296.9,0.0,-1.0,0.0,0.0]
[1778549051421,45.8,81296.9,0.0,-1.0,0.0,0.0]
[1778549052282,45.8,81298.07,0.0,-1.0,0.0,0.0]
[1778549053314,45.8,81298.07,0.0,-1.0,0.0,0.0]
[1778549053451,45.8,81298.07,0.0,-1.0,0.0,0.0]
[1778549054295,45.8,81302.31,0.0,-1.0,0.0,0.0]
[1778549056309,45.8,81306.26,0.0,-1.0,0.0,0.0]
[1778549057309,45.8,81306.26,0.0,-1.0,0.0,0.0]
[1778549057435,45.8,81306.26,0.0,-1.0,0.0,0.0]
[1778549057533,45.8,81310.96,0.0,-1.0,0.0,0.0]
[1778549058323,45.8,81316.45,0.0,-1.0,0.0,0.0]
[1778549059309,45.8,81316.45,0.0,-1.0,0.0,0.0]
[1778549059356,45.8,81316.45,0.0,-1.0,0.0,0.0]
[1778549059410,45.8,81326.73,0.0,-1.0,0.0,1e-05]
[1778549060337,45.8,81333.34,0.0,-1.0,0.0,1e-05]
[1778549061344,45.8,81335.74,0.0,-1.0,0.0,1e-05]
[1778549062351,45.8,81337.12,0.0,-1.0,0.0,1e-05]
[1778549063308,45.8,81337.12,0.0,-1.0,0.0,1e-05]
[1778549063428,45.8,81337.12,0.0,-1.0,0.0,1e-05]
[1778549065305,45.8,81337.84,0.0,-1.0,0.0,1e-05]
[1778549065375,45.8,81344.8,0.0,-1.0,0.0,1e-05]
[1778549066382,45.8,81347.51,0.0,-1.0,0.0,1e-05]
[1778549067309,45.8,81347.51,0.0,-1.0,0.0,1e-05]
[1778549067406,45.8,81347.51,0.0,-1.0,0.0,1e-05]
[1778549067978,45.8,81347.51,0.0,-1.0,0.0,1e-05]
[1778549068065,45.8,81347.51,0.0,-1.0,0.0,1e-05]
[1778549068396,45.8,81349.4,0.0,-1.0,0.0,1e-05]
[1778549069403,45.8,81351.25,0.0,-1.0,0.0,1e-05]
[1778549071314,45.8,81352.03,0.0,-1.0,0.0,1e-05]
[1778549071508,45.8,81352.03,0.0,-1.0,0.0,1e-05]
[1778549071551,45.8,81355.23,0.0,-1.0,0.0,1e-05]
[1778549072429,45.8,81358.74,0.0,-1.0,0.0,1e-05]
[1778549075310,45.8,81359.74,0.0,-1.0,0.0,1e-05]
[1778549075437,45.8,81359.74,0.0,-1.0,0.0,1e-05]
[1778549077506,45.8,81360.39,0.0,-1.0,0.0,1e-05]
[1778549077561,45.8,81360.39,0.0,-1.0,0.0,1e-05]
[1778549077579,45.8,81360.17,0.0,-1.0,0.0,1e-05]
[1778549079315,45.8,81360.57,0.0,-1.0,0.0,1e-05]
[1778549079438,45.8,81360.57,0.0,-1.0,0.0,1e-05]
[1778549079478,45.8,81362.45,0.0,-1.0,0.0,1e-05]
[1778549083311,45.8,81362.44,0.0,-1.0,0.0,1e-05]
[1778549083467,45.8,81362.44,0.0,-1.0,0.0,1e-05]
[1778549084513,45.8,81363.81,0.0,-1.0,0.0,1e-05]
[1778549085313,45.8,81363.81,0.0,-1.0,0.0,1e-05]
[1778549085435,45.8,81363.81,0.0,-1.0,0.0,1e-05]
[1778549086527,45.8,81367.59,0.0,-1.0,0.0,1e-05]
[1778549087723,45.8,81367.59,0.0,-1.0,0.0,1e-05]
[1778549087810,45.8,81367.59,0.0,-1.0,0.0,1e-05]
[1778549087871,45.8,81367.34,0.0,-1.0,0.0,1e-05]
[1778549088185,45.8,81367.34,0.0,-1.0,0.0,1e-05]
[1778549088196,45.8,81367.34,0.0,-1.0,0.0,1e-05]
[1778549088309,45.8,81367.34,0.0,-1.0,0.0,1e-05]
[1778549088541,45.8,81368.4,0.0,-1.0,0.0,1e-05]
[1778549092560,45.8,81367.5,0.0,-1.0,0.0,1e-05]
[1778549092808,45.8,81367.5,0.0,-1.0,0.0,1e-05]
[1778549092870,45.8,81369.02,0.0,-1.0,0.0,1e-05]
[1778549093308,45.8,81369.02,0.0,-1.0,0.0,1e-05]
[1778549093337,45.8,81369.02,0.0,-1.0,0.0,1e-05]
[1778549093558,45.8,81369.02,0.0,-1.0,0.0,1e-05]
[1778549093585,45.8,81369.02,0.0,-1.0,0.0,1e-05]
[1778549094583,45.8,81374.23,0.0,-1.0,0.0,1e-05]
[1778549095590,45.8,81381.97,0.0,-1.0,0.0,1e-05]
[1778549096597,45.8,81383.79,0.0,-1.0,0.0,1e-05]
[1778549097137,45.8,81383.79,0.0,-1.0,0.0,1e-05]
[1778549097201,45.8,81383.79,0.0,-1.0,0.0,1e-05]
[1778549097357,45.8,81383.79,0.0,-1.0,0.0,1e-05]
[1778549097472,45.8,81383.79,0.0,-1.0,0.0,1e-05]
[1778549097486,45.8,81383.79,0.0,-1.0,0.0,1e-05]
[1778549097558,45.8,81383.79,0.0,-1.0,0.0,1e-05]
[1778549097604,45.8,81384.56,0.0,-1.0,0.0,1e-05]
[1778549100625,45.8,81385.83,0.0,-1.0,0.0,1e-05]
[1778549101354,45.8,81385.83,0.0,-1.0,0.0,1e-05]
[1778549101469,45.8,81385.83,0.0,-1.0,0.0,1e-05]
[1778549105312,45.8,81386.33,0.0,-1.0,0.0,1e-05]
[1778549105394,45.8,81386.33,0.0,-1.0,0.0,1e-05]
[1778549105660,45.8,81387.95,0.0,-1.0,0.0,1e-05]
[1778549106667,45.8,81390.97,0.0,-1.0,0.0,1e-05]
[1778549107310,45.8,81390.97,0.0,-1.0,0.0,1e-05]
[1778549107458,45.8,81390.97,0.0,-1.0,0.0,1e-05]
[1778549107674,45.8,81392.55,0.0,-1.0,0.0,1e-05]
[1778549108681,45.8,81398.41,0.0,-1.0,0.0,1e-05]
[1778549109688,45.8,81404.32,0.0,-1.0,0.0,1e-05]
[1778549110695,45.8,81405.75,0.0,-1.0,0.0,1e-05]
[1778549111237,45.8,81405.75,0.0,-1.0,0.0,1e-05]
[1778549111276,45.8,81405.75,0.0,-1.0,0.0,1e-05]
[1778549111534,45.8,81405.75,0.0,-1.0,0.0,1e-05]
[1778549111702,45.8,81408.87,0.0,-1.0,0.0,1e-05]
[1778549112709,45.8,81412.25,0.0,-1.0,0.0,1e-05]
[1778549113309,45.8,81412.25,0.0,-1.0,0.0,1e-05]
[1778549113434,45.8,81412.25,0.0,-1.0,0.0,1e-05]
[1778549113716,45.8,81420.5,0.0,-1.0,0.0,1e-05]
[1778549114723,45.8,81423.48,0.0,-1.0,0.0,1e-05]
[1778549117310,45.8,81422.43,0.0,-1.0,0.0,1e-05]
[1778549117423,45.8,81422.43,0.0,-1.0,0.0,1e-05]
[1778549117744,45.8,81428.95,0.0,-1.0,0.0,1e-05]
[1778549118751,45.8,81434.38,0.0,-1.0,0.0,1e-05]
[1778549120728,45.8,81434.76,0.0,-1.0,0.0,1e-05]
[1778549120816,45.8,81434.76,0.0,-1.0,0.0,1e-05]
[1778549120886,45.8,81435.14,0.0,-1.0,0.0,1e-05]
[1778549121310,45.8,81435.14,0.0,-1.0,0.0,1e-05]
[1778549121427,45.8,81435.14,0.0,-1.0,0.0,1e-05]
[1778549121772,45.8,81436.65,0.0,-1.0,0.0,1e-05]
[1778549123786,45.8,81438.66,0.0,-1.0,0.0,1e-05]
[1778549124793,45.8,81442.61,0.0,-1.0,0.0,1e-05]
[1778549125311,45.8,81442.61,0.0,-1.0,0.0,1e-05]
[1778549125450,45.8,81442.61,0.0,-1.0,0.0,1e-05]
[1778549125800,45.8,81446.66,0.0,-1.0,0.0,1e-05]
[1778549127800,45.8,81447.6,0.0,-1.0,0.0,1e-05]
[1778549127810,45.8,81447.6,0.0,-1.0,0.0,1e-05]
[1778549127814,45.8,81447.21,0.0,-1.0,0.0,1e-05]
[1778549128821,45.8,81445.32,0.0,-1.0,0.0,1e-05]
[1778549129212,45.8,81445.32,0.0,-1.0,0.0,1e-05]
[1778549129296,45.8,81445.32,0.0,-1.0,0.0,1e-05]
[1778549129311,45.8,81445.32,0.0,-1.0,0.0,1e-05]
[1778549129426,45.8,81445.32,0.0,-1.0,0.0,1e-05]
[1778549129828,45.8,81442.54,0.0,-1.0,0.0,1e-05]
[1778549130835,45.8,81441.26,0.0,-1.0,0.0,1e-05]
[1778549131310,45.8,81441.26,0.0,-1.0,0.0,1e-05]
[1778549131545,45.8,81441.26,0.0,-1.0,0.0,1e-05]
[1778549132226,45.8,81435.36,0.0,-1.0,0.0,1e-05]
[1778549132849,45.8,81431.81,0.0,-1.0,0.0,1e-05]
[1778549133750,45.8,81431.81,0.0,-1.0,0.0,1e-05]
[1778549133809,45.8,81431.81,0.0,-1.0,0.0,1e-05]
[1778549133856,45.8,81430.06,0.0,-1.0,0.0,1e-05]
[1778549135313,45.8,81430.09,0.0,-1.0,0.0,1e-05]
[1778549135442,45.8,81430.09,0.0,-1.0,0.0,1e-05]
[1778549135560,45.8,81430.09,0.0,-1.0,0.0,1e-05]
[1778549135618,45.8,81430.09,0.0,-1.0,0.0,1e-05]
[1778549138408,45.8,81428.96,0.0,-1.0,0.0,1e-05]
[1778549138561,45.8,81428.96,0.0,-1.0,0.0,1e-05]
[1778549138892,45.8,81428.86,0.0,-1.0,0.0,1e-05]
[1778549139307,45.8,81428.86,0.0,-1.0,0.0,1e-05]
[1778549139422,45.8,81428.86,0.0,-1.0,0.0,1e-05]
[1778549139901,45.8,81427.31,0.0,-1.0,0.0,1e-05]
[1778549140905,45.8,81425.14,0.0,-1.0,0.0,1e-05]
[1778549141312,45.8,81425.14,0.0,-1.0,0.0,1e-05]
[1778549141436,45.8,81425.14,0.0,-1.0,0.0,1e-05]
[1778549141912,45.8,81428.75,0.0,-1.0,0.0,1e-05]
[1778549142989,45.8,81428.75,0.0,-1.0,0.0,1e-05]
[1778549143058,45.8,81428.75,0.0,-1.0,0.0,1e-05]
[1778549143102,45.8,81428.75,0.0,-1.0,0.0,1e-05]
[1778549143090,45.8,81434.7,0.0,-1.0,0.0,1e-05]
[1778549143693,45.8,81434.7,0.0,-1.0,0.0,1e-05]
[1778549143810,45.8,81434.7,0.0,-1.0,0.0,1e-05]
[1778549143926,45.8,81436.34,0.0,-1.0,0.0,1e-05]
[1778549144933,45.8,81437.46,0.0,-1.0,0.0,1e-05]
[1778549145311,45.8,81437.46,0.0,-1.0,0.0,1e-05]
[1778549145470,45.8,81437.46,0.0,-1.0,0.0,1e-05]
[1778549147316,45.8,81437.56,0.0,-1.0,0.0,1e-05]
[1778549147434,45.8,81437.56,0.0,-1.0,0.0,1e-05]
[1778549147954,45.8,81435.4,0.0,-1.0,0.0,1e-05]
[1778549148961,45.8,81433.6,0.0,-1.0,0.0,1e-05]
[1778549149968,45.8,81434.78,0.0,-1.0,0.0,1e-05]
[1778549150402,45.8,81434.78,0.0,-1.0,0.0,1e-05]
[1778549150562,45.8,81434.78,0.0,-1.0,0.0,1e-05]
[1778549150975,45.8,81433.84,0.0,-1.0,0.0,1e-05]
[1778549153056,45.8,81429.41,0.0,-1.0,0.0,1e-05]
[1778549153996,45.8,81423.44,0.0,-1.0,0.0,1e-05]
[1778549157550,45.8,81424.35,0.0,-1.0,0.0,1e-05]
[1778549157769,45.8,81424.35,0.0,-1.0,0.0,1e-05]
[1778549158026,45.8,81418.75,0.0,-1.0,0.0,1e-05]
[1778549159033,45.8,81417.4,0.0,-1.0,0.0,1e-05]
[1778549159620,45.8,81417.4,0.0,-1.0,0.0,1e-05]
[1778549159809,45.8,81417.4,0.0,-1.0,0.0,1e-05]
[1778549160040,45.8,81418.88,0.0,-1.0,0.0,1e-05]
[1778549165075,45.8,81409.14,0.0,-1.0,0.0,1e-05]
[1778549166082,45.8,81403.73,0.0,-1.0,0.0,1e-05]
[1778549167089,45.8,81403.38,0.0,-1.0,0.0,1e-05]
[1778549170110,45.8,81405.3,0.0,-1.0,0.0,1e-05]
[1778549172124,45.8,81403.42,0.0,-1.0,0.0,1e-05]
[1778549177159,45.8,81402.57,0.0,-1.0,0.0,1e-05]
[1778549182194,45.8,81403.99,0.0,-1.0,0.0,1e-05]
[1778549183201,45.8,81405.91,0.0,-1.0,0.0,1e-05]
[1778549186222,45.8,81403.15,0.0,-1.0,0.0,1e-05]
[1778549187227,45.8,81403.15,0.0,-1.0,0.0,1e-05]
[1778549189316,45.8,81401.95,0.0,-1.0,0.0,1e-05]
[1778549189447,45.8,81401.95,0.0,-1.0,0.0,1e-05]
[1778549189566,45.8,81401.95,0.0,-1.0,0.0,1e-05]
[1778549191257,45.8,81400.09,0.0,-1.0,0.0,1e-05]
[1778549192264,45.8,81397.87,0.0,-1.0,0.0,1e-05]
[1778549197299,45.8,81396.43,0.0,-1.0,0.0,1e-05]
[1778549198745,45.8,81396.43,0.0,-1.0,0.0,1e-05]
[1778549198808,45.8,81396.43,0.0,-1.0,0.0,1e-05]
[1778549198827,45.8,81395.86,0.0,-1.0,0.0,1e-05]
[1778549199314,45.8,81393.52,0.0,-1.0,0.0,1e-05]
[1778549200327,45.8,81392.35,0.0,-1.0,0.0,1e-05]
[1778549201327,45.8,81388.53,0.0,-1.0,0.0,1e-05]
[1778549202316,45.8,81388.53,0.0,-1.0,0.0,1e-05]
[1778549202339,45.8,81383.8,0.0,-1.0,0.0,1e-05]
[1778549203315,45.8,81383.8,0.0,-1.0,0.0,1e-05]
[1778549203346,45.8,81376.42,0.0,-1.0,0.0,1e-05]
[1778549204353,45.8,81370.85,0.0,-1.0,0.0,1e-05]
[1778549206367,45.8,81366.59,0.0,-1.0,0.0,1e-05]
[1778549207374,45.8,81364.85,0.0,-1.0,0.0,1e-05]
[1778549210395,45.8,81363.03,0.0,-1.0,0.0,1e-05]
[1778549212798,45.8,81363.65,0.0,-1.0,0.0,1e-05]
[1778549212810,45.8,81363.65,0.0,-1.0,0.0,1e-05]
[1778549212851,45.8,81363.65,0.0,-1.0,0.0,1e-05]
[1778549213059,45.8,81363.65,0.0,-1.0,0.0,1e-05]
[1778549214423,45.8,81365.0,0.0,-1.0,0.0,1e-05]
[1778549215573,45.8,81365.0,0.0,-1.0,0.0,1e-05]
[1778549215808,45.8,81365.0,0.0,-1.0,0.0,1e-05]
[1778549215866,45.8,81363.42,0.0,-1.0,0.0,1e-05]
[1778549221472,45.8,81363.96,0.0,-1.0,0.0,1e-05]
[1778549222538,45.8,81363.96,0.0,-1.0,0.0,1e-05]
[1778549222559,45.8,81363.96,0.0,-1.0,0.0,1e-05]
[1778549222650,45.8,81363.96,0.0,-1.0,0.0,1e-05]
[1778549222809,45.8,81363.96,0.0,-1.0,0.0,1e-05]
[1778549227211,45.8,81362.9,0.0,-1.0,0.0,1e-05]
[1778549226507,45.8,81364.4,0.0,-1.0,0.0,1e-05]
[1778549227310,45.8,81364.4,0.0,-1.0,0.0,1e-05]
[1778549227514,45.8,81371.02,0.0,-1.0,0.0,1e-05]
[1778549228521,45.8,81377.35,0.0,-1.0,0.0,1e-05]
[1778549229528,45.8,81378.91,0.0,-1.0,0.0,1e-05]
[1778549230526,45.8,81378.91,0.0,-1.0,0.0,1e-05]
[1778549230553,45.8,81378.91,0.0,-1.0,0.0,1e-05]
[1778549230561,45.8,81378.91,0.0,-1.0,0.0,1e-05]
[1778549230626,45.8,81380.29,0.0,-1.0,0.0,1e-05]
[1778549233556,45.8,81384.68,0.0,-1.0,0.0,1e-05]
[1778549234815,45.8,81384.68,0.0,-1.0,0.0,1e-05]
[1778549235071,45.8,81384.68,0.0,-1.0,0.0,1e-05]
[1778549235110,45.8,81386.58,0.0,-1.0,0.0,1e-05]
[1778549236060,45.8,81386.58,0.0,-1.0,0.0,1e-05]
[1778549236165,45.8,81386.58,0.0,-1.0,0.0,1e-05]
[1778549236309,45.8,81387.43,0.0,-1.0,0.0,1e-05]
[1778549236577,45.8,81390.37,0.0,-1.0,0.0,1e-05]
[1778549241612,45.8,81388.24,0.0,-1.0,0.0,1e-05]
[1778549242565,45.8,81388.24,0.0,-1.0,0.0,1e-05]
[1778549242807,45.8,81388.24,0.0,-1.0,0.0,1e-05]
[1778549242908,45.8,81384.47,0.0,-1.0,0.0,1e-05]
[1778549244317,45.8,81384.29,0.0,-1.0,0.0,1e-05]
[1778549244405,45.8,81384.29,0.0,-1.0,0.0,1e-05]
[1778549244558,45.8,81384.29,0.0,-1.0,0.0,1e-05]
[1778549245645,45.8,81382.6,0.0,-1.0,0.0,1e-05]
[1778549246652,45.8,81380.99,0.0,-1.0,0.0,1e-05]
[1778549249405,45.8,81380.18,0.0,-1.0,0.0,1e-05]
[1778549249567,45.8,81380.18,0.0,-1.0,0.0,1e-05]
[1778549249673,45.8,81379.46,0.0,-1.0,0.0,1e-05]
[1778549250680,45.8,81376.55,0.0,-1.0,0.0,1e-05]
[1778549251687,45.8,81369.35,0.0,-1.0,0.0,1e-05]
[1778549252554,45.8,81369.35,0.0,-1.0,0.0,1e-05]
[1778549252564,45.8,81369.35,0.0,-1.0,0.0,1e-05]
[1778549252671,45.8,81369.35,0.0,-1.0,0.0,1e-05]
[1778549252808,45.8,81369.35,0.0,-1.0,0.0,1e-05]
[1778549252909,45.8,81368.36,0.0,-1.0,0.0,1e-05]
[1778549254710,45.8,81363.37,0.0,-1.0,0.0,1e-05]
[1778549255721,45.8,81356.71,0.0,-1.0,0.0,1e-05]
[1778549256725,45.8,81349.99,0.0,-1.0,0.0,1e-05]
[1778549258645,45.8,81350.1,0.0,-1.0,0.0,1e-05]
[1778549258809,45.8,81350.1,0.0,-1.0,0.0,1e-05]
[1778549258910,45.8,81348.33,0.0,-1.0,0.0,1e-05]
[1778549260330,45.8,81348.55,0.0,-1.0,0.0,1e-05]
[1778549260463,45.8,81348.55,0.0,-1.0,0.0,1e-05]
[1778549260560,45.8,81348.55,0.0,-1.0,0.0,1e-05]
[1778549263189,45.8,81345.85,0.0,-1.0,0.0,0.0]
[1778549264781,45.8,81344.57,0.0,-1.0,0.0,0.0]
[1778549268809,45.8,81343.24,0.0,-1.0,0.0,0.0]
[1778549272456,45.8,81343.14,0.0,-1.0,0.0,0.0]
[1778549272557,45.8,81343.14,0.0,-1.0,0.0,0.0]
[1778549272837,45.8,81343.0,0.0,-1.0,0.0,0.0]
[1778549274270,45.8,81343.0,0.0,-1.0,0.0,0.0]
[1778549274308,45.8,81343.0,0.0,-1.0,0.0,0.0]
[1778549274380,45.8,81343.0,0.0,-1.0,0.0,0.0]
[1778549274558,45.8,81343.0,0.0,-1.0,0.0,0.0]
[1778549275861,45.8,81347.72,0.0,-1.0,0.0,1e-05]
[1778549277875,45.8,81345.52,0.0,-1.0,0.0,0.0]
[1778549282910,45.8,81344.97,0.0,-1.0,0.0,0.0]
[1778549285934,45.8,81344.93,0.0,-1.0,0.0,0.0]
[1778549286062,45.8,81344.93,0.0,-1.0,0.0,0.0]
[1778549286082,45.8,81344.9,0.0,-1.0,0.0,0.0]
[1778549287228,45.8,81344.9,0.0,-1.0,0.0,0.0]
[1778549287309,45.8,81344.86,0.0,-1.0,0.0,0.0]
[1778549289959,45.8,81342.65,0.0,-1.0,0.0,0.0]
[1778549290966,45.8,81340.67,0.0,-1.0,0.0,0.0]
[1778549291563,45.8,81340.67,0.0,-1.0,0.0,0.0]
[1778549291677,45.8,81340.67,0.0,-1.0,0.0,0.0]
[1778549291816,45.8,81340.67,0.0,-1.0,0.0,0.0]
[1778549291973,45.8,81339.66,0.0,-1.0,0.0,0.0]
[1778549292880,45.8,81339.66,0.0,-1.0,0.0,0.0]
[1778549293060,45.8,81339.66,0.0,-1.0,0.0,0.0]
[1778549293129,45.8,81338.08,0.0,-1.0,0.0,0.0]
[1778549293987,45.8,81329.89,0.0,-1.0,0.0,0.0]
[1778549294994,45.8,81326.73,0.0,-1.0,0.0,0.0]
[1778549296132,45.8,81326.73,0.0,-1.0,0.0,0.0]
[1778549296288,45.8,81326.73,0.0,-1.0,0.0,0.0]
[1778549296311,45.8,81326.45,0.0,-1.0,0.0,0.0]
[1778549301036,45.8,81332.27,0.0,-1.0,0.0,0.0]
[1778549302043,45.8,81340.81,0.0,-1.0,0.0,0.0]
[1778549303033,45.8,81340.81,0.0,-1.0,0.0,0.0]
[1778549303056,45.8,81340.81,0.0,-1.0,0.0,0.0]
[1778549303228,45.8,81343.11,0.0,-1.0,0.0,0.0]
[1778549304425,45.8,81343.04,0.0,-1.0,0.0,0.0]
[1778549304558,45.8,81343.04,0.0,-1.0,0.0,0.0]
[1778549304591,45.8,81343.04,0.0,-1.0,0.0,0.0]
[1778549304807,45.8,81343.04,0.0,-1.0,0.0,0.0]
[1778549305064,45.8,81341.8,0.0,-1.0,0.0,0.0]
[1778549306071,45.8,81338.91,0.0,-1.0,0.0,0.0]
[1778549308085,45.8,81337.64,0.0,-1.0,0.0,0.0]
[1778549309714,45.8,81337.64,0.0,-1.0,0.0,0.0]
[1778549309807,45.8,81337.64,0.0,-1.0,0.0,0.0]
[1778549310290,45.8,81337.64,0.0,-1.0,0.0,0.0]
[1778549310309,45.8,81337.64,0.0,-1.0,0.0,0.0]
[1778549310313,45.8,81337.64,0.0,-1.0,0.0,0.0]
[1778549310099,45.8,81339.16,0.0,-1.0,0.0,0.0]
[1778549310559,45.8,81339.16,0.0,-1.0,0.0,0.0]
[1778549311106,45.8,81340.78,0.0,-1.0,0.0,0.0]
[1778549312211,45.8,81340.78,0.0,-1.0,0.0,0.0]
[1778549312281,45.8,81342.77,0.0,-1.0,0.0,0.0]
[1778549313310,45.8,81342.77,0.0,-1.0,0.0,0.0]
[1778549313120,45.8,81346.43,0.0,-1.0,0.0,0.0]
[1778549313361,45.8,81346.43,0.0,-1.0,0.0,0.0]
[1778549313560,45.8,81346.43,0.0,-1.0,0.0,0.0]
[1778549314304,45.8,81346.43,0.0,-1.0,0.0,0.0]
[1778549314127,45.8,81347.42,0.0,-1.0,0.0,0.0]
[1778549314559,45.8,81347.42,0.0,-1.0,0.0,0.0]
[1778549315134,45.8,81348.49,0.0,-1.0,0.0,0.0]
[1778549316141,45.8,81346.08,0.0,-1.0,0.0,0.0]
[1778549316632,45.8,81346.08,0.0,-1.0,0.0,0.0]
[1778549316744,45.8,81346.08,0.0,-1.0,0.0,0.0]
[1778549316808,45.8,81346.08,0.0,-1.0,0.0,0.0]
[1778549317148,45.8,81347.39,0.0,-1.0,0.0,0.0]
[1778549321184,45.8,81347.34,0.0,-1.0,0.0,0.0]
[1778549321312,45.8,81347.34,0.0,-1.0,0.0,0.0]
[1778549321274,45.8,81342.35,0.0,-1.0,0.0,0.0]
[1778549321859,45.8,81342.35,0.0,-1.0,0.0,0.0]
[1778549321951,45.8,81342.35,0.0,-1.0,0.0,0.0]
[1778549322057,45.8,81342.35,0.0,-1.0,0.0,0.0]
[1778549322183,45.8,81340.25,0.0,-1.0,0.0,0.0]
[1778549323194,45.8,81341.1,0.0,-1.0,0.0,0.0]
[1778549324197,45.8,81335.65,0.0,-1.0,0.0,0.0]
[1778549325204,45.8,81332.33,0.0,-1.0,0.0,0.0]
[1778549325392,45.8,81332.33,0.0,-1.0,0.0,0.0]
[1778549325557,45.8,81332.33,0.0,-1.0,0.0,0.0]
[1778549326211,45.8,81332.29,0.0,-1.0,0.0,0.0]
[1778549326454,45.8,81332.29,0.0,-1.0,0.0,0.0]
[1778549326551,45.8,81332.29,0.0,-1.0,0.0,0.0]
[1778549326561,45.8,81332.29,0.0,-1.0,0.0,0.0]
[1778549327218,45.8,81333.87,0.0,-1.0,0.0,0.0]
[1778549328225,45.8,81332.54,0.0,-1.0,0.0,0.0]
[1778549332219,45.8,81332.24,0.0,-1.0,0.0,0.0]
[1778549333317,45.8,81332.51,0.0,-1.0,0.0,0.0]
[1778549333435,45.8,81332.43,0.0,-1.0,0.0,0.0]
[1778549333567,45.8,81332.43,0.0,-1.0,0.0,0.0]
[1778549334327,45.8,81332.43,0.0,-1.0,0.0,0.0]
[1778549334267,45.8,81334.04,0.0,-1.0,0.0,0.0]
[1778549334557,45.8,81334.04,0.0,-1.0,0.0,0.0]
[1778549335274,45.8,81333.31,0.0,-1.0,0.0,0.0]
[1778549336281,45.8,81330.38,0.0,-1.0,0.0,0.0]
[1778549338295,45.8,81329.5,0.0,-1.0,0.0,0.0]
[1778549338847,45.8,81329.5,0.0,-1.0,0.0,0.0]
[1778549338859,45.8,81329.5,0.0,-1.0,0.0,0.0]
[1778549339060,45.8,81329.5,0.0,-1.0,0.0,0.0]
[1778549340309,45.8,81328.37,0.0,-1.0,0.0,0.0]
[1778549342323,45.8,81330.27,0.0,-1.0,0.0,0.0]
[1778549343981,45.8,81330.34,0.0,-1.0,0.0,0.0]
[1778549344058,45.8,81330.34,0.0,-1.0,0.0,0.0]
[1778549344337,45.8,81329.85,0.0,-1.0,0.0,0.0]
[1778549344480,45.8,81329.85,0.0,-1.0,0.0,0.0]
[1778549344490,45.8,81329.85,0.0,-1.0,0.0,0.0]
[1778549344558,45.8,81329.85,0.0,-1.0,0.0,0.0]
[1778549346354,45.8,81344.31,0.0,-1.0,0.0,0.0]
[1778549347358,45.8,81358.39,0.0,-1.0,0.0,1e-05]
[1778549348808,45.8,81358.39,0.0,-1.0,0.0,1e-05]
[1778549349057,45.8,81358.39,0.0,-1.0,0.0,1e-05]
[1778549349336,45.8,81360.78,0.0,-1.0,0.0,1e-05]
[1778549350287,45.8,81360.78,0.0,-1.0,0.0,1e-05]
[1778549350309,45.8,81360.78,0.0,-1.0,0.0,1e-05]
[1778549350290,45.8,81359.65,0.0,-1.0,0.0,1e-05]
[1778549350391,45.8,81359.65,0.0,-1.0,0.0,1e-05]
[1778549350558,45.8,81359.65,0.0,-1.0,0.0,1e-05]
[1778549353400,45.8,81360.74,0.0,-1.0,0.0,1e-05]
[1778549354407,45.8,81362.51,0.0,-1.0,0.0,1e-05]
[1778549356329,45.8,81362.51,0.0,-1.0,0.0,1e-05]
[1778549356557,45.8,81361.96,0.0,-1.0,0.0,1e-05]
[1778549356786,45.8,81362.78,0.0,-1.0,0.0,1e-05]
[1778549357952,45.8,81362.78,0.0,-1.0,0.0,1e-05]
[1778549358059,45.8,81362.78,0.0,-1.0,0.0,1e-05]
[1778549358061,45.8,81362.78,0.0,-1.0,0.0,1e-05]
[1778549358309,45.8,81362.78,0.0,-1.0,0.0,1e-05]
[1778549360449,45.8,81366.15,0.0,-1.0,0.0,1e-05]
[1778549361456,45.8,81366.89,0.0,-1.0,0.0,1e-05]
[1778549364477,45.8,81366.27,0.0,-1.0,0.0,1e-05]
[1778549366491,45.8,81365.42,0.0,-1.0,0.0,1e-05]
[1778549369319,45.8,81365.11,0.0,-1.0,0.0,1e-05]
[1778549369363,45.8,81359.31,0.0,-1.0,0.0,1e-05]
[1778549369782,45.8,81359.31,0.0,-1.0,0.0,1e-05]
[1778549369809,45.8,81359.31,0.0,-1.0,0.0,1e-05]
[1778549369835,45.8,81359.31,0.0,-1.0,0.0,1e-05]
[1778549370062,45.8,81359.31,0.0,-1.0,0.0,1e-05]
[1778549370079,45.8,81357.34,0.0,-1.0,0.0,1e-05]
[1778549371530,45.8,81356.97,0.0,-1.0,0.0,0.0]
[1778549377571,45.8,81356.11,0.0,-1.0,0.0,0.0]
[1778549379585,45.8,81358.87,0.0,-1.0,0.0,0.0]
[1778549381715,45.8,81359.02,0.0,-1.0,0.0,0.0]
[1778549381809,45.8,81359.02,0.0,-1.0,0.0,0.0]
[1778549381825,45.8,81359.02,0.0,-1.0,0.0,0.0]
[1778549382059,45.8,81359.02,0.0,-1.0,0.0,0.0]
[1778549384705,45.8,81358.32,0.0,-1.0,0.0,0.0]
[1778549384807,45.8,81358.32,0.0,-1.0,0.0,0.0]
[1778549384908,45.8,81357.59,0.0,-1.0,0.0,0.0]
[1778549388465,45.8,81357.24,0.0,-1.0,0.0,0.0]
[1778549388528,45.8,81357.24,0.0,-1.0,0.0,0.0]
[1778549388558,45.8,81357.24,0.0,-1.0,0.0,0.0]
[1778549388668,45.8,81357.24,0.0,-1.0,0.0,0.0]
[1778549388684,45.8,81360.77,0.0,-1.0,0.0,0.0]
[1778549391266,45.8,81360.91,0.0,-1.0,0.0,0.0]
[1778549391311,45.8,81360.91,0.0,-1.0,0.0,0.0]
[1778549391396,45.8,81360.91,0.0,-1.0,0.0,0.0]
[1778549391326,45.8,81359.76,0.0,-1.0,0.0,0.0]
[1778549392232,45.8,81359.76,0.0,-1.0,0.0,0.0]
[1778549395082,45.8,81359.76,0.0,-1.0,0.0,0.0]
[1778549395315,45.8,81359.76,0.0,-1.0,0.0,0.0]
[1778549395401,45.8,81359.76,0.0,-1.0,0.0,0.0]
[1778549396704,45.8,81357.85,0.0,-1.0,0.0,0.0]
[1778549398274,45.8,81357.85,0.0,-1.0,0.0,0.0]
[1778549398307,45.8,81357.85,0.0,-1.0,0.0,0.0]
[1778549398330,45.8,81357.85,0.0,-1.0,0.0,0.0]
[1778549398346,45.8,81355.4,0.0,-1.0,0.0,0.0]
[1778549399725,45.8,81353.48,0.0,-1.0,0.0,0.0]
[1778549400914,45.8,81353.48,0.0,-1.0,0.0,0.0]
[1778549401119,45.8,81353.48,0.0,-1.0,0.0,0.0]
[1778549401194,45.8,81344.8,0.0,-1.0,0.0,0.0]
[1778549401739,45.8,81332.19,0.0,-1.0,0.0,0.0]
[1778549402746,45.8,81327.37,0.0,-1.0,0.0,0.0]
[1778549403579,45.8,81327.37,0.0,-1.0,0.0,0.0]
[1778549403753,45.8,81314.53,0.0,-1.0,0.0,0.0]
[1778549404760,45.8,81307.05,0.0,-1.0,0.0,0.0]
[1778549405768,45.8,81304.61,0.0,-1.0,0.0,0.0]
[1778549407031,45.8,81304.61,0.0,-1.0,0.0,0.0]
[1778549407230,45.8,81304.61,0.0,-1.0,0.0,0.0]
[1778549407233,45.8,81302.33,0.0,-1.0,0.0,0.0]
[1778549407781,45.8,81305.8,0.0,-1.0,0.0,0.0]
[1778549409062,45.8,81305.8,0.0,-1.0,0.0,0.0]
[1778549409183,45.8,81305.8,0.0,-1.0,0.0,0.0]
[1778549409270,45.8,81309.61,0.0,-1.0,0.0,0.0]
[1778549414273,45.8,81310.09,0.0,-1.0,0.0,0.0]
[1778549414287,45.8,81310.09,0.0,-1.0,0.0,0.0]
[1778549414309,45.8,81310.09,0.0,-1.0,0.0,0.0]
[1778549414446,45.8,81310.91,0.0,-1.0,0.0,0.0]
[1778549416181,45.8,81311.31,0.0,-1.0,0.0,0.0]
[1778549416308,45.8,81311.31,0.0,-1.0,0.0,0.0]
[1778549416409,45.8,81311.07,0.0,-1.0,0.0,0.0]
[1778549417059,45.8,81311.07,0.0,-1.0,0.0,0.0]
[1778549417151,45.8,81311.07,0.0,-1.0,0.0,0.0]
[1778549419072,45.8,81310.41,0.0,-1.0,0.0,0.0]
[1778549419235,45.8,81310.41,0.0,-1.0,0.0,0.0]
[1778549419313,45.8,81307.0,0.0,-1.0,0.0,0.0]
[1778549419865,45.8,81309.0,0.0,-1.0,0.0,0.0]
[1778549420872,45.8,81311.26,0.0,-1.0,0.0,0.0]
[1778549421879,45.8,81314.12,0.0,-1.0,0.0,0.0]
[1778549422674,45.8,81314.12,0.0,-1.0,0.0,0.0]
[1778549422784,45.8,81314.12,0.0,-1.0,0.0,0.0]
[1778549422810,45.8,81314.12,0.0,-1.0,0.0,0.0]
[1778549422935,45.8,81314.12,0.0,-1.0,0.0,0.0]
[1778549422984,45.8,81320.55,0.0,-1.0,0.0,0.0]
[1778549423893,45.8,81317.39,0.0,-1.0,0.0,0.0]
[1778549425066,45.8,81317.39,0.0,-1.0,0.0,0.0]
[1778549425201,45.8,81317.39,0.0,-1.0,0.0,0.0]
[1778549425298,45.8,81316.13,0.0,-1.0,0.0,0.0]
[1778549425775,45.8,81316.13,0.0,-1.0,0.0,0.0]
[1778549425808,45.8,81316.13,0.0,-1.0,0.0,0.0]
[1778549425907,45.8,81315.65,0.0,-1.0,0.0,0.0]
[1778549427064,45.8,81315.65,0.0,-1.0,0.0,0.0]
[1778549427191,45.8,81315.65,0.0,-1.0,0.0,0.0]
[1778549427282,45.8,81317.53,0.0,-1.0,0.0,0.0]
[1778549431060,45.8,81316.46,0.0,-1.0,0.0,0.0]
[1778549431220,45.8,81316.46,0.0,-1.0,0.0,0.0]
[1778549431286,45.8,81317.08,0.0,-1.0,0.0,0.0]
[1778549431953,45.8,81314.75,0.0,-1.0,0.0,0.0]
[1778549433061,45.8,81314.75,0.0,-1.0,0.0,0.0]
[1778549433198,45.8,81314.75,0.0,-1.0,0.0,0.0]
[1778549433291,45.8,81312.28,0.0,-1.0,0.0,0.0]
[1778549433587,45.8,81312.28,0.0,-1.0,0.0,0.0]
[1778549433808,45.8,81312.28,0.0,-1.0,0.0,0.0]
[1778549434160,45.8,81311.74,0.0,-1.0,0.0,0.0]
[1778549435981,45.8,81310.54,0.0,-1.0,0.0,0.0]
[1778549436991,45.8,81312.0,0.0,-1.0,0.0,0.0]
[1778549437998,45.8,81305.93,0.0,-1.0,0.0,0.0]
[1778549440015,45.8,81307.9,0.0,-1.0,0.0,0.0]
[1778549442220,45.8,81307.53,0.0,-1.0,0.0,0.0]
[1778549445063,45.8,81307.6,0.0,-1.0,0.0,0.0]
[1778549445189,45.8,81307.6,0.0,-1.0,0.0,0.0]
[1778549445309,45.8,81307.6,0.0,-1.0,0.0,0.0]
[1778549445545,45.8,81307.53,0.0,-1.0,0.0,0.0]
[1778549445559,45.8,81307.53,0.0,-1.0,0.0,0.0]
[1778549446054,45.8,81307.52,0.0,-1.0,0.0,0.0]
[1778549451089,45.8,81309.49,0.0,-1.0,0.0,0.0]
[1778549452096,45.8,81312.05,0.0,-1.0,0.0,0.0]
[1778549453103,45.8,81310.78,0.0,-1.0,0.0,0.0]
[1778549455526,45.8,81310.91,0.0,-1.0,0.0,0.0]
[1778549455559,45.8,81310.91,0.0,-1.0,0.0,0.0]
[1778549455721,45.8,81310.91,0.0,-1.0,0.0,0.0]
[1778549455808,45.8,81310.91,0.0,-1.0,0.0,0.0]
[1778549461159,45.8,81309.36,0.0,-1.0,0.0,0.0]
[1778549461964,45.8,81309.36,0.0,-1.0,0.0,0.0]
[1778549461968,45.8,81309.36,0.0,-1.0,0.0,0.0]
[1778549461977,45.8,81309.36,0.0,-1.0,0.0,0.0]
[1778549462060,45.8,81309.36,0.0,-1.0,0.0,0.0]
[1778549462166,45.8,81309.35,0.0,-1.0,0.0,0.0]
[1778549463173,45.8,81310.47,0.0,-1.0,0.0,0.0]
[1778549467201,45.8,81319.52,0.0,-1.0,0.0,0.0]
[1778549468208,45.8,81323.93,0.0,-1.0,0.0,0.0]
[1778549468942,45.8,81323.93,0.0,-1.0,0.0,0.0]
[1778549469003,45.8,81323.93,0.0,-1.0,0.0,0.0]
[1778549469063,45.8,81323.93,0.0,-1.0,0.0,0.0]
[1778549469116,45.8,81323.93,0.0,-1.0,0.0,0.0]
[1778549469307,45.8,81323.93,0.0,-1.0,0.0,0.0]
[1778549469397,45.8,81321.73,0.0,-1.0,0.0,0.0]
[1778549470222,45.8,81319.67,0.0,-1.0,0.0,0.0]
[1778549473244,45.8,81320.88,0.0,-1.0,0.0,0.0]
[1778549474251,45.8,81322.04,0.0,-1.0,0.0,0.0]
[1778549476143,45.8,81320.98,0.0,-1.0,0.0,0.0]
[1778549476259,45.8,81320.98,0.0,-1.0,0.0,0.0]
[1778549476309,45.8,81320.98,0.0,-1.0,0.0,0.0]
[1778549480293,45.8,81318.47,0.0,-1.0,0.0,0.0]
[1778549481300,45.8,81315.91,0.0,-1.0,0.0,0.0]
[1778549481646,45.8,81315.91,0.0,-1.0,0.0,0.0]
[1778549481711,45.8,81315.91,0.0,-1.0,0.0,0.0]
[1778549481811,45.8,81315.91,0.0,-1.0,0.0,0.0]
[1778549481893,45.8,81315.91,0.0,-1.0,0.0,0.0]
[1778549482060,45.8,81315.91,0.0,-1.0,0.0,0.0]
[1778549482307,45.8,81315.28,0.0,-1.0,0.0,0.0]
[1778549483314,45.8,81316.77,0.0,-1.0,0.0,0.0]
[1778549484321,45.8,81312.86,0.0,-1.0,0.0,0.0]
[1778549485328,45.8,81311.11,0.0,-1.0,0.0,0.0]
[1778549486421,45.8,81311.11,0.0,-1.0,0.0,0.0]
[1778549486479,45.8,81311.11,0.0,-1.0,0.0,0.0]
[1778549486335,45.8,81308.46,0.0,-1.0,0.0,0.0]
[1778549486560,45.8,81308.46,0.0,-1.0,0.0,0.0]
[1778549487342,45.8,81309.68,0.0,-1.0,0.0,0.0]
[1778549491370,45.8,81308.66,0.0,-1.0,0.0,0.0]
[1778549493385,45.8,81309.79,0.0,-1.0,0.0,0.0]
[1778549494392,45.8,81308.27,0.0,-1.0,0.0,0.0]
[1778549495304,45.8,81308.27,0.0,-1.0,0.0,0.0]
[1778549495423,45.8,81308.27,0.0,-1.0,0.0,0.0]
[1778549495565,45.8,81309.0,0.0,-1.0,0.0,0.0]
[1778549495599,45.8,81309.0,0.0,-1.0,0.0,0.0]
[1778549495811,45.8,81309.0,0.0,-1.0,0.0,0.0]
[1778549496406,45.8,81308.33,0.0,-1.0,0.0,0.0]
[1778549497413,45.8,81317.84,0.0,-1.0,0.0,0.0]
[1778549498420,45.8,81322.89,0.0,-1.0,0.0,0.0]
[1778549499427,45.8,81318.29,0.0,-1.0,0.0,0.0]
[1778549499543,45.8,81318.29,0.0,-1.0,0.0,0.0]
[1778549499558,45.8,81318.29,0.0,-1.0,0.0,0.0]
[1778549499609,45.8,81318.29,0.0,-1.0,0.0,0.0]
[1778549499814,45.8,81318.29,0.0,-1.0,0.0,0.0]
[1778549504462,45.8,81320.92,0.0,-1.0,0.0,0.0]
[1778549505628,45.8,81320.97,0.0,-1.0,0.0,0.0]
[1778549505682,45.8,81320.97,0.0,-1.0,0.0,0.0]
[1778549505811,45.8,81320.97,0.0,-1.0,0.0,0.0]
[1778549505958,45.8,81320.97,0.0,-1.0,0.0,0.0]
[1778549506059,45.8,81320.97,0.0,-1.0,0.0,0.0]
[1778549506476,45.8,81320.98,0.0,-1.0,0.0,0.0]
[1778549507483,45.8,81319.46,0.0,-1.0,0.0,0.0]
[1778549509497,45.8,81318.11,0.0,-1.0,0.0,0.0]
[1778549511736,45.8,81317.37,0.0,-1.0,0.0,0.0]
[1778549511811,45.8,81317.37,0.0,-1.0,0.0,0.0]
[1778549511864,45.8,81317.37,0.0,-1.0,0.0,0.0]
[1778549515067,45.8,81316.8,0.0,-1.0,0.0,0.0]
[1778549515292,45.8,81316.8,0.0,-1.0,0.0,0.0]
[1778549517073,45.8,81316.52,0.0,-1.0,0.0,0.0]
[1778549517217,45.8,81316.52,0.0,-1.0,0.0,0.0]
[1778549521062,45.8,81315.76,0.0,-1.0,0.0,0.0]
[1778549521308,45.8,81315.76,0.0,-1.0,0.0,0.0]
[1778549523061,45.8,81315.62,0.0,-1.0,0.0,0.0]
[1778549523123,45.8,81315.62,0.0,-1.0,0.0,0.0]
[1778549523396,45.8,81306.88,0.0,-1.0,0.0,0.0]
[1778549523595,45.8,81302.2,0.0,-1.0,0.0,0.0]
[1778549524805,45.8,81302.2,0.0,-1.0,0.0,0.0]
[1778549525062,45.8,81302.2,0.0,-1.0,0.0,0.0]
[1778549525159,45.8,81302.73,0.0,-1.0,0.0,0.0]
[1778549525609,45.8,81304.28,0.0,-1.0,0.0,0.0]
[1778549527066,45.8,81304.28,0.0,-1.0,0.0,0.0]
[1778549527243,45.8,81304.28,0.0,-1.0,0.0,0.0]
[1778549530426,45.8,81304.62,0.0,-1.0,0.0,0.0]
[1778549530490,45.8,81304.62,0.0,-1.0,0.0,0.0]
[1778549530557,45.8,81304.62,0.0,-1.0,0.0,0.0]
[1778549531109,45.8,81303.64,0.0,-1.0,0.0,0.0]
[1778549531307,45.8,81303.64,0.0,-1.0,0.0,0.0]
[1778549531318,45.8,81303.16,0.0,-1.0,0.0,0.0]
[1778549532072,45.8,81301.03,0.0,-1.0,0.0,0.0]
[1778549534673,45.8,81302.31,0.0,-1.0,0.0,0.0]
[1778549535679,45.8,81303.68,0.0,-1.0,0.0,0.0]
[1778549536679,45.8,81303.68,0.0,-1.0,0.0,0.0]
[1778549536793,45.8,81303.68,0.0,-1.0,0.0,0.0]
[1778549536809,45.8,81303.68,0.0,-1.0,0.0,0.0]
[1778549537560,45.8,81303.68,0.0,-1.0,0.0,0.0]
[1778549537810,45.8,81304.21,0.0,-1.0,0.0,0.0]
[1778549537812,45.8,81303.22,0.0,-1.0,0.0,0.0]
[1778549540870,45.8,81301.53,0.0,-1.0,0.0,0.0]
[1778549542254,45.8,81301.53,0.0,-1.0,0.0,0.0]
[1778549543067,45.8,81302.57,0.0,-1.0,0.0,0.0]
[1778549543220,45.8,81302.57,0.0,-1.0,0.0,0.0]
[1778549543315,45.8,81302.57,0.0,-1.0,0.0,0.0]
[1778549543735,45.8,81303.92,0.0,-1.0,0.0,0.0]
[1778549545641,45.8,81302.92,0.0,-1.0,0.0,0.0]
[1778549545808,45.8,81302.92,0.0,-1.0,0.0,0.0]
[1778549545909,45.8,81306.5,0.0,-1.0,0.0,0.0]
[1778549547110,45.8,81306.5,0.0,-1.0,0.0,0.0]
[1778549547165,45.8,81306.5,0.0,-1.0,0.0,0.0]
[1778549547309,45.8,81306.5,0.0,-1.0,0.0,0.0]
[1778549547438,45.8,81306.5,0.0,-1.0,0.0,0.0]
[1778549547763,45.8,81308.53,0.0,-1.0,0.0,0.0]
[1778549548770,45.8,81306.32,0.0,-1.0,0.0,0.0]
[1778549550326,45.8,81306.32,0.0,-1.0,0.0,0.0]
[1778549550558,45.8,81306.32,0.0,-1.0,0.0,0.0]
[1778549550408,45.8,81307.97,0.0,-1.0,0.0,0.0]
[1778549551059,45.8,81307.97,0.0,-1.0,0.0,0.0]
[1778549551106,45.8,81307.97,0.0,-1.0,0.0,0.0]
[1778549551159,45.8,81307.93,0.0,-1.0,0.0,0.0]
[1778549552799,45.8,81313.64,0.0,-1.0,0.0,0.0]
[1778549553805,45.8,81316.22,0.0,-1.0,0.0,0.0]
[1778549554627,45.8,81316.22,0.0,-1.0,0.0,0.0]
[1778549554657,45.8,81316.22,0.0,-1.0,0.0,0.0]
[1778549554808,45.8,81316.22,0.0,-1.0,0.0,0.0]
[1778549555113,45.8,81316.22,0.0,-1.0,0.0,0.0]
[1778549555310,45.8,81316.22,0.0,-1.0,0.0,0.0]
[1778549555378,45.8,81316.59,0.0,-1.0,0.0,0.0]
[1778549556826,45.8,81315.43,0.0,-1.0,0.0,0.0]
[1778549558840,45.8,81314.03,0.0,-1.0,0.0,0.0]
[1778549563875,45.8,81314.06,0.0,-1.0,0.0,0.0]
[1778549564601,45.8,81314.06,0.0,-1.0,0.0,0.0]
[1778549564710,45.8,81314.06,0.0,-1.0,0.0,0.0]
[1778549564807,45.8,81314.06,0.0,-1.0,0.0,0.0]
[1778549564912,45.8,81314.06,0.0,-1.0,0.0,0.0]
[1778549567059,45.8,81312.67,0.0,-1.0,0.0,0.0]
[1778549567239,45.8,81312.67,0.0,-1.0,0.0,0.0]
[1778549569061,45.8,81312.93,0.0,-1.0,0.0,0.0]
[1778549569196,45.8,81312.93,0.0,-1.0,0.0,0.0]
[1778549570721,45.8,81313.86,0.0,-1.0,0.0,0.0]
[1778549570808,45.8,81313.86,0.0,-1.0,0.0,0.0]
[1778549571068,45.8,81313.86,0.0,-1.0,0.0,0.0]
[1778549571190,45.8,81313.86,0.0,-1.0,0.0,0.0]
[1778549571286,45.8,81312.6,0.0,-1.0,0.0,0.0]
[1778549572234,45.8,81312.6,0.0,-1.0,0.0,0.0]
[1778549575064,45.8,81312.75,0.0,-1.0,0.0,0.0]
[1778549575167,45.8,81312.75,0.0,-1.0,0.0,0.0]
[1778549575309,45.8,81312.75,0.0,-1.0,0.0,0.0]
[1778549575532,45.8,81312.75,0.0,-1.0,0.0,0.0]
[1778549575960,45.8,81305.58,0.0,-1.0,0.0,0.0]
[1778549576615,45.8,81305.58,0.0,-1.0,0.0,0.0]
[1778549576807,45.8,81305.58,0.0,-1.0,0.0,0.0]
[1778549576968,45.8,81296.72,0.0,-1.0,0.0,0.0]
[1778549577975,45.8,81297.6,0.0,-1.0,0.0,0.0]
[1778549579060,45.8,81297.6,0.0,-1.0,0.0,0.0]
[1778549579178,45.8,81297.6,0.0,-1.0,0.0,0.0]
[1778549580996,45.8,81289.41,0.0,-1.0,0.0,0.0]
[1778549582003,45.8,81278.96,0.0,-1.0,0.0,0.0]
[1778549583065,45.8,81278.96,0.0,-1.0,0.0,0.0]
[1778549583197,45.8,81278.96,0.0,-1.0,0.0,0.0]
[1778549583270,45.8,81278.93,0.0,-1.0,0.0,0.0]
[1778549586032,45.8,81277.69,0.0,-1.0,0.0,0.0]
[1778549587063,45.8,81277.69,0.0,-1.0,0.0,0.0]
[1778549587105,45.8,81277.69,0.0,-1.0,0.0,0.0]
[1778549587163,45.8,81272.43,0.0,-1.0,0.0,0.0]
[1778549588046,45.8,81269.18,0.0,-1.0,0.0,0.0]
[1778549589053,45.8,81266.64,0.0,-1.0,0.0,0.0]
[1778549590974,45.8,81266.77,0.0,-1.0,0.0,0.0]
[1778549591065,45.8,81266.77,0.0,-1.0,0.0,0.0]
[1778549591149,45.8,81266.77,0.0,-1.0,0.0,0.0]
[1778549591199,45.8,81266.77,0.0,-1.0,0.0,0.0]
[1778549593061,45.8,81267.79,0.0,-1.0,0.0,0.0]
[1778549593167,45.8,81267.79,0.0,-1.0,0.0,0.0]
[1778549593268,45.8,81264.67,0.0,-1.0,0.0,0.0]
[1778549594089,45.8,81261.8,0.0,-1.0,0.0,0.0]
[1778549596105,45.8,81261.72,0.0,-1.0,0.0,0.0]
[1778549596308,45.8,81261.72,0.0,-1.0,0.0,0.0]
[1778549596311,45.8,81259.39,0.0,-1.0,0.0,0.0]
[1778549597062,45.8,81259.39,0.0,-1.0,0.0,0.0]
[1778549597177,45.8,81259.39,0.0,-1.0,0.0,0.0]
[1778549597564,45.8,81259.39,0.0,-1.0,0.0,0.0]
[1778549597222,45.8,81249.29,0.0,-1.0,0.0,0.0]
[1778549597695,45.8,81249.29,0.0,-1.0,0.0,0.0]
[1778549598117,45.8,81244.8,0.0,-1.0,0.0,0.0]
[1778549599124,45.8,81246.33,0.0,-1.0,0.0,0.0]
[1778549600131,45.8,81245.15,0.0,-1.0,0.0,0.0]
[1778549601061,45.8,81245.15,0.0,-1.0,0.0,0.0]
[1778549601096,45.8,81245.15,0.0,-1.0,0.0,0.0]
[1778549601172,45.8,81245.15,0.0,-1.0,0.0,0.0]
[1778549601307,45.8,81245.15,0.0,-1.0,0.0,0.0]
[1778549601408,45.8,81245.02,0.0,-1.0,0.0,0.0]
[1778549603061,45.8,81244.95,0.0,-1.0,0.0,0.0]
[1778549603137,45.8,81244.95,0.0,-1.0,0.0,0.0]
[1778549606173,45.8,81242.87,0.0,-1.0,0.0,0.0]
[1778549607062,45.8,81242.87,0.0,-1.0,0.0,0.0]
[1778549607175,45.8,81242.87,0.0,-1.0,0.0,0.0]
[1778549608187,45.8,81248.61,0.0,-1.0,0.0,0.0]
[1778549609061,45.8,81248.61,0.0,-1.0,0.0,0.0]
[1778549609172,45.8,81248.61,0.0,-1.0,0.0,0.0]
[1778549609355,45.8,81248.61,0.0,-1.0,0.0,0.0]
[1778549609557,45.8,81248.61,0.0,-1.0,0.0,0.0]
[1778549609635,45.8,81253.28,0.0,-1.0,0.0,0.0]
[1778549611208,45.8,81253.87,0.0,-1.0,0.0,0.0]
[1778549612476,45.8,81253.87,0.0,-1.0,0.0,0.0]
[1778549612489,45.8,81253.87,0.0,-1.0,0.0,0.0]
[1778549612557,45.8,81253.87,0.0,-1.0,0.0,0.0]
[1778549612657,45.8,81254.83,0.0,-1.0,0.0,0.0]
[1778549613222,45.8,81259.05,0.0,-1.0,0.0,0.0]
[1778549614229,45.8,81257.9,0.0,-1.0,0.0,0.0]
[1778549615057,45.8,81257.9,0.0,-1.0,0.0,0.0]
[1778549615209,45.8,81257.9,0.0,-1.0,0.0,0.0]
[1778549616622,45.8,81257.93,0.0,-1.0,0.0,0.0]
[1778549616809,45.8,81258.7,0.0,-1.0,0.0,0.0]
[1778549617062,45.8,81258.7,0.0,-1.0,0.0,0.0]
[1778549617190,45.8,81258.7,0.0,-1.0,0.0,0.0]
[1778549617250,45.8,81262.23,0.0,-1.0,0.0,0.0]
[1778549618257,45.8,81260.28,0.0,-1.0,0.0,0.0]
[1778549619072,45.8,81260.28,0.0,-1.0,0.0,0.0]
[1778549619213,45.8,81260.28,0.0,-1.0,0.0,0.0]
[1778549619264,45.8,81257.57,0.0,-1.0,0.0,0.0]
[1778549620357,45.8,81257.57,0.0,-1.0,0.0,0.0]
[1778549620560,45.8,81257.57,0.0,-1.0,0.0,0.0]
[1778549620571,45.8,81254.72,0.0,-1.0,0.0,0.0]
[1778549621278,45.8,81252.7,0.0,-1.0,0.0,0.0]
[1778549622511,45.8,81252.7,0.0,-1.0,0.0,0.0]
[1778549622842,45.8,81252.18,0.0,-1.0,0.0,0.0]
[1778549623062,45.8,81252.18,0.0,-1.0,0.0,0.0]
[1778549623148,45.8,81252.18,0.0,-1.0,0.0,0.0]
[1778549623292,45.8,81247.95,0.0,-1.0,0.0,0.0]
[1778549624299,45.8,81244.81,0.0,-1.0,0.0,0.0]
[1778549625065,45.8,81244.81,0.0,-1.0,0.0,0.0]
[1778549625084,45.8,81244.81,0.0,-1.0,0.0,0.0]
[1778549625147,45.8,81244.81,0.0,-1.0,0.0,0.0]
[1778549625307,45.8,81244.81,0.0,-1.0,0.0,0.0]
[1778549625314,45.8,81245.7,0.0,-1.0,0.0,0.0]
[1778549628327,45.8,81244.55,0.0,-1.0,0.0,0.0]
[1778549629061,45.8,81244.55,0.0,-1.0,0.0,0.0]
[1778549629170,45.8,81244.55,0.0,-1.0,0.0,0.0]
[1778549629334,45.8,81246.93,0.0,-1.0,0.0,0.0]
[1778549630341,45.8,81250.57,0.0,-1.0,0.0,0.0]
[1778549632082,45.8,81250.77,0.0,-1.0,0.0,0.0]
[1778549632192,45.8,81250.77,0.0,-1.0,0.0,0.0]
[1778549632308,45.8,81250.77,0.0,-1.0,0.0,0.0]
[1778549632324,45.8,81250.77,0.0,-1.0,0.0,0.0]
[1778549632377,45.8,81250.77,0.0,-1.0,0.0,0.0]
[1778549632558,45.8,81250.77,0.0,-1.0,0.0,0.0]
[1778549632658,45.8,81250.14,0.0,-1.0,0.0,0.0]
[1778549635059,45.8,81249.94,0.0,-1.0,0.0,0.0]
[1778549635202,45.8,81249.94,0.0,-1.0,0.0,0.0]
[1778549635377,45.8,81250.99,0.0,-1.0,0.0,0.0]
[1778549637391,45.8,81249.33,0.0,-1.0,0.0,0.0]
[1778549638499,45.8,81249.33,0.0,-1.0,0.0,0.0]
[1778549638557,45.8,81249.33,0.0,-1.0,0.0,0.0]
[1778549638658,45.8,81246.85,0.0,-1.0,0.0,0.0]
[1778549639069,45.8,81246.85,0.0,-1.0,0.0,0.0]
[1778549639175,45.8,81246.85,0.0,-1.0,0.0,0.0]
[1778549640413,45.8,81242.64,0.0,-1.0,0.0,0.0]
[1778549641419,45.8,81234.32,0.0,-1.0,0.0,0.0]
[1778549642656,45.8,81226.11,0.0,-1.0,0.0,0.0]
[1778549643433,45.8,81221.53,0.0,-1.0,0.0,0.0]
[1778549644563,45.8,81221.53,0.0,-1.0,0.0,0.0]
[1778549644663,45.8,81217.44,0.0,-1.0,0.0,0.0]
[1778549646807,45.8,81216.49,0.0,-1.0,0.0,0.0]
[1778549647057,45.8,81216.49,0.0,-1.0,0.0,0.0]
[1778549647461,45.8,81216.72,0.0,-1.0,0.0,0.0]
[1778549650482,45.8,81215.36,0.0,-1.0,0.0,0.0]
[1778549652486,45.8,81214.6,0.0,-1.0,0.0,0.0]
[1778549652506,45.8,81172.36,0.0,-1.0,0.0,0.0]
[1778549653621,45.8,81130.8,0.0,-1.0,0.0,0.0]
[1778549653831,45.8,81130.8,0.0,-1.0,0.0,0.0]
[1778549654511,45.8,81129.83,0.0,-1.0,0.0,0.0]
[1778549655517,45.8,81139.61,0.0,-1.0,0.0,0.0]
[1778549655816,45.8,81139.61,0.0,-1.0,0.0,0.0]
[1778549656524,45.8,81149.01,0.0,-1.0,0.0,0.0]
[1778549657185,45.8,81149.01,0.0,-1.0,0.0,0.0]
[1778549657531,45.8,81155.38,0.0,-1.0,0.0,0.0]
[1778549658538,45.8,81159.32,0.0,-1.0,0.0,0.0]
[1778549659545,45.8,81161.98,0.0,-1.0,0.0,0.0]
[1778549660555,45.8,81162.96,0.0,-1.0,0.0,0.0]
[1778549661561,45.8,81154.36,0.0,-1.0,0.0,0.0]
[1778549662222,45.8,81154.36,0.0,-1.0,0.0,0.0]
[1778549662578,45.8,81138.46,0.0,-1.0,0.0,0.0]
[1778549663582,45.8,81119.97,0.0,-1.0,0.0,0.0]
[1778549664589,45.8,81114.16,0.0,-1.0,0.0,0.0]
[1778549666162,45.8,81114.06,0.0,-1.0,0.0,0.0]
[1778549666603,45.8,81115.79,0.0,-1.0,0.0,0.0]
[1778549668617,45.8,81117.57,0.0,-1.0,0.0,0.0]
[1778549669627,45.8,81112.81,0.0,-1.0,0.0,0.0]
[1778549670634,45.8,81110.52,0.0,-1.0,0.0,0.0]
[1778549671641,45.8,81113.53,0.0,-1.0,0.0,0.0]
[1778549672648,45.8,81118.98,0.0,-1.0,0.0,0.0]
[1778549673655,45.8,81114.94,0.0,-1.0,0.0,0.0]
[1778549674662,45.8,81107.94,0.0,-1.0,0.0,0.0]
[1778549675669,45.8,81109.35,0.0,-1.0,0.0,0.0]
[1778549677683,45.8,81112.41,0.0,-1.0,0.0,0.0]
[1778549679697,45.8,81114.04,0.0,-1.0,0.0,0.0]
[1778549682719,45.8,81123.0,0.0,-1.0,0.0,0.0]
[1778549683726,45.8,81119.71,0.0,-1.0,0.0,0.0]
[1778549684733,45.8,81118.34,0.0,-1.0,0.0,0.0]
[1778549686209,45.8,81118.34,0.0,-1.0,0.0,0.0]
[1778549686310,45.8,81118.34,0.0,-1.0,0.0,0.0]
[1778549686411,45.8,81119.33,0.0,-1.0,0.0,0.0]
[1778549686755,45.8,81121.35,0.0,-1.0,0.0,0.0]
[1778549687762,45.8,81124.55,0.0,-1.0,0.0,0.0]
[1778549688769,45.8,81128.24,0.0,-1.0,0.0,0.0]
[1778549689776,45.8,81132.87,0.0,-1.0,0.0,0.0]
[1778549690783,45.8,81137.2,0.0,-1.0,0.0,0.0]
[1778549691790,45.8,81135.81,0.0,-1.0,0.0,0.0]
[1778549692797,45.8,81132.26,0.0,-1.0,0.0,0.0]
[1778549695415,45.8,81131.61,0.0,-1.0,0.0,0.0]
[1778549695457,45.8,81131.61,0.0,-1.0,0.0,0.0]
[1778549695576,45.8,81131.61,0.0,-1.0,0.0,0.0]
[1778549699410,45.8,81132.01,0.0,-1.0,0.0,0.0]
[1778549699558,45.8,81132.01,0.0,-1.0,0.0,0.0]
[1778549699565,45.8,81131.61,0.0,-1.0,0.0,0.0]
[1778549702340,45.8,81131.33,0.0,-1.0,0.0,0.0]
[1778549702419,45.8,81131.33,0.0,-1.0,0.0,0.0]
[1778549702560,45.8,81131.33,0.0,-1.0,0.0,0.0]
[1778549702609,45.8,81129.29,0.0,-1.0,0.0,0.0]
[1778549702867,45.8,81134.12,0.0,-1.0,0.0,0.0]
[1778549703874,45.8,81139.63,0.0,-1.0,0.0,0.0]
[1778549704881,45.8,81144.72,0.0,-1.0,0.0,0.0]
[1778549705888,45.8,81152.75,0.0,-1.0,0.0,0.0]
[1778549707545,45.8,81152.75,0.0,-1.0,0.0,0.0]
[1778549707558,45.8,81152.75,0.0,-1.0,0.0,0.0]
[1778549707646,45.8,81152.23,0.0,-1.0,0.0,0.0]
[1778549708909,45.8,81149.94,0.0,-1.0,0.0,0.0]
[1778549710316,45.8,81149.94,0.0,-1.0,0.0,0.0]
[1778549710402,45.8,81149.94,0.0,-1.0,0.0,0.0]
[1778549710558,45.8,81149.94,0.0,-1.0,0.0,0.0]
[1778549710559,45.8,81151.83,0.0,-1.0,0.0,0.0]
[1778549710923,45.8,81156.4,0.0,-1.0,0.0,0.0]
[1778549711930,45.8,81159.35,0.0,-1.0,0.0,0.0]
[1778549712937,45.8,81160.51,0.0,-1.0,0.0,0.0]
[1778549714376,45.8,81160.51,0.0,-1.0,0.0,0.0]
[1778549714557,45.8,81160.51,0.0,-1.0,0.0,0.0]
[1778549714567,45.8,81160.51,0.0,-1.0,0.0,0.0]
[1778549714675,45.8,81160.51,0.0,-1.0,0.0,0.0]
[1778549714658,45.8,81160.21,0.0,-1.0,0.0,0.0]
[1778549714810,45.8,81160.21,0.0,-1.0,0.0,0.0]
[1778549716965,45.8,81157.17,0.0,-1.0,0.0,0.0]
[1778549719349,45.8,81157.49,0.0,-1.0,0.0,0.0]
[1778549719559,45.8,81157.49,0.0,-1.0,0.0,0.0]
[1778549719604,45.8,81154.99,0.0,-1.0,0.0,0.0]
[1778549719987,45.8,81154.99,0.0,-1.0,0.0,0.0]
[1778549720062,45.8,81154.99,0.0,-1.0,0.0,0.0]
[1778549720105,45.8,81154.99,0.0,-1.0,0.0,0.0]
[1778549720310,45.8,81154.99,0.0,-1.0,0.0,0.0]
[1778549720361,45.8,81151.71,0.0,-1.0,0.0,0.0]
[1778549723010,45.8,81146.78,0.0,-1.0,0.0,0.0]
[1778549724720,45.8,81146.78,0.0,-1.0,0.0,0.0]
[1778549724016,45.8,81140.12,0.0,-1.0,0.0,0.0]
[1778549724809,45.8,81140.12,0.0,-1.0,0.0,0.0]
[1778549725023,45.8,81137.77,0.0,-1.0,0.0,0.0]
[1778549726037,45.8,81137.77,0.0,-1.0,0.0,0.0]
[1778549726062,45.8,81137.77,0.0,-1.0,0.0,0.0]
[1778549726112,45.8,81137.77,0.0,-1.0,0.0,0.0]
[1778549726312,45.8,81137.77,0.0,-1.0,0.0,0.0]
[1778549727037,45.8,81133.6,0.0,-1.0,0.0,0.0]
[1778549728044,45.8,81127.17,0.0,-1.0,0.0,0.0]
[1778549729051,45.8,81125.02,0.0,-1.0,0.0,0.0]
[1778549730369,45.8,81125.02,0.0,-1.0,0.0,0.0]
[1778549730527,45.8,81125.02,0.0,-1.0,0.0,0.0]
[1778549730630,45.8,81125.55,0.0,-1.0,0.0,0.0]
[1778549731065,45.8,81123.98,0.0,-1.0,0.0,0.0]
[1778549732296,45.8,81123.98,0.0,-1.0,0.0,0.0]
[1778549732307,45.8,81123.98,0.0,-1.0,0.0,0.0]
[1778549732557,45.8,81123.98,0.0,-1.0,0.0,0.0]
[1778549733079,45.8,81122.27,0.0,-1.0,0.0,0.0]
[1778549735093,45.8,81121.2,0.0,-1.0,0.0,0.0]
[1778549737107,45.8,81128.69,0.0,-1.0,0.0,0.0]
[1778549738668,45.8,81128.69,0.0,-1.0,0.0,0.0]
[1778549738712,45.8,81133.88,0.0,-1.0,0.0,0.0]
[1778549738808,45.8,81133.88,0.0,-1.0,0.0,0.0]
[1778549739854,45.8,81133.88,0.0,-1.0,0.0,0.0]
[1778549739122,45.8,81130.18,0.0,-1.0,0.0,0.0]
[1778549740148,45.8,81085.47,0.0,-1.0,0.0,0.0]
[1778549741182,45.8,81085.47,0.0,-1.0,0.0,0.0]
[1778549741269,45.8,81033.66,0.0,-1.0,0.0,0.0]
[1778549742142,45.81,81034.07,0.0,-1.0,0.0,0.0]
[1778549743458,45.81,81034.07,0.0,-1.0,0.0,0.0]
[1778549743545,45.82,81032.24,0.0,-1.0,0.0,0.0]
[1778549744589,45.82,81032.24,0.0,-1.0,0.0,0.0]
[1778549744660,45.82,81030.67,0.0,-1.0,0.0,0.0]
[1778549744812,45.82,81030.67,0.0,-1.0,0.0,0.0]
[1778549745166,45.83,81032.07,0.0,-1.0,0.0,0.0]
[1778549749212,45.88,81030.73,0.0,-1.0,0.0,0.0]
[1778549750220,45.89,81022.36,0.0,-1.0,0.0,0.0]
[1778549751226,45.91,81019.55,0.0,-1.0,0.0,0.0]
[1778549753240,45.94,81023.08,0.0,-1.0,0.0,0.0]
[1778549754247,45.96,81024.65,0.0,-1.0,0.0,0.0]
[1778549755254,45.97,81025.88,0.0,-1.0,0.0,0.0]
[1778549756261,45.99,81028.49,0.0,-1.0,0.0,0.0]
[1778549757207,45.99,81028.49,0.0,-1.0,0.0,0.0]
[1778549758696,46.01,81028.42,0.0,-1.0,0.0,0.0]
[1778549758797,46.03,81027.53,0.0,-1.0,0.0,0.0]
[1778549759282,46.05,81026.33,0.0,-1.0,0.0,0.0]
[1778549760289,46.07,81027.82,0.0,-1.0,0.0,0.0]
[1778549761296,46.09,81029.94,0.0,-1.0,0.0,0.0]
[1778549762303,46.11,81023.82,0.0,-1.0,0.0,0.0]
[1778549763310,46.13,81019.48,0.0,-1.0,0.0,0.0]
[1778549764317,46.15,81022.74,0.0,-1.0,0.0,0.0]
[1778549765325,46.17,81020.85,0.0,-1.0,0.0,0.0]
[1778549766332,46.19,81012.09,0.0,-1.0,0.0,0.0]
[1778549767339,46.21,81012.27,0.0,-1.0,0.0,0.0]
[1778549768187,46.21,81012.27,0.0,-1.0,0.0,0.0]
[1778549768439,46.23,80989.18,0.0,-1.0,0.0,0.0]
[1778549769358,46.23,80959.3,0.0,-1.0,0.0,0.0]
[1778549770368,46.26,80935.58,0.0,-1.0,0.0,0.0]
[1778549771375,46.29,80934.18,0.0,-1.0,0.0,0.0]
[1778549772095,46.29,80934.18,0.0,-1.0,0.0,0.0]
[1778549772382,46.32,80934.94,0.0,-1.0,0.0,0.0]
[1778549773389,46.35,80937.45,0.0,-1.0,0.0,0.0]
[1778549774396,46.38,80939.65,0.0,-1.0,0.0,0.0]
[1778549776410,46.47,80938.74,0.0,-1.0,0.0,0.0]
[1778549777417,46.47,80937.42,0.0,-1.0,0.0,0.0]
[1778549779431,46.57,80938.77,0.0,-1.0,0.0,0.0]
[1778549780438,46.61,80937.01,0.0,-1.0,0.0,0.0]
[1778549781445,46.61,80943.54,0.0,-1.0,0.0,0.0]
[1778549782452,46.68,80937.98,0.0,-1.0,0.0,0.0]
[1778549784466,46.71,80944.19,0.0,-1.0,0.0,0.0]
[1778549785613,46.79,80951.33,0.0,-1.0,0.0,0.0]
[1778549786480,46.82,80952.87,0.0,-1.0,0.0,0.0]
[1778549787487,46.86,80955.08,0.0,-1.0,0.0,0.0]
[1778549789501,46.92,80945.53,0.0,-1.0,0.0,0.0]
[1778549790508,46.96,80940.39,0.0,-1.0,0.0,0.0]
[1778549792522,47.03,80938.96,0.0,-1.0,0.0,0.0]
[1778549793529,47.07,80937.9,0.0,-1.0,0.0,0.0]
[1778549794522,47.07,80937.9,0.0,-1.0,0.0,0.0]
[1778549794557,47.07,80937.9,0.0,-1.0,0.0,0.0]
[1778549794838,47.1,80937.66,0.0,-1.0,0.0,0.0]
[1778549796550,47.18,80931.3,0.0,-1.0,0.0,0.0]
[1778549797557,47.21,80932.5,0.0,-1.0,0.0,0.0]
[1778549797997,47.21,80932.5,0.0,-1.0,0.0,0.0]
[1778549798059,47.21,80932.5,0.0,-1.0,0.0,0.0]
[1778549798564,47.25,80938.11,0.0,-1.0,0.0,0.0]
[1778549799571,47.28,80936.6,0.0,-1.0,0.0,0.0]
[1778549801556,47.31,80937.2,0.0,-1.0,0.0,0.0]
[1778549801682,47.31,80937.2,0.0,-1.0,0.0,0.0]
[1778549801808,47.31,80937.2,0.0,-1.0,0.0,0.0]
[1778549801876,47.35,80935.48,0.0,-1.0,0.0,0.0]
[1778549802592,47.38,80943.74,0.0,-1.0,0.0,0.0]
[1778549803144,47.38,80943.74,0.0,-1.0,0.0,0.0]
[1778549803307,47.38,80943.74,0.0,-1.0,0.0,0.0]
[1778549803599,47.41,80955.04,0.0,-1.0,0.0,0.0]
[1778549804606,47.43,80957.13,0.0,-1.0,0.0,0.0]
[1778549805209,47.43,80957.13,0.0,-1.0,0.0,0.0]
[1778549805308,47.43,80957.13,0.0,-1.0,0.0,0.0]
[1778549805326,47.43,80957.13,0.0,-1.0,0.0,0.0]
[1778549805560,47.43,80957.13,0.0,-1.0,0.0,0.0]
[1778549806624,47.47,80950.95,0.0,-1.0,0.0,0.0]
[1778549807631,47.5,80947.01,0.0,-1.0,0.0,0.0]
[1778549808375,47.5,80947.01,0.0,-1.0,0.0,0.0]
[1778549808559,47.5,80947.01,0.0,-1.0,0.0,0.0]
[1778549808638,47.52,80944.72,0.0,-1.0,0.0,0.0]
[1778549809773,47.52,80944.72,0.0,-1.0,0.0,0.0]
[1778549809808,47.52,80944.72,0.0,-1.0,0.0,0.0]
[1778549809918,47.55,80944.94,0.0,-1.0,0.0,0.0]
[1778549810059,47.55,80944.94,0.0,-1.0,0.0,0.0]
[1778549810652,47.57,80946.47,0.0,-1.0,0.0,0.0]
[1778549812666,47.62,80951.17,0.0,-1.0,0.0,0.0]
[1778549813674,47.64,80956.98,0.0,-1.0,0.0,0.0]
[1778549814332,47.64,80956.98,0.0,-1.0,0.0,0.0]
[1778549814558,47.64,80956.98,0.0,-1.0,0.0,0.0]
[1778549814681,47.66,80963.89,0.0,-1.0,0.0,0.0]
[1778549815688,47.66,80965.05,0.0,-1.0,0.0,0.0]
[1778549816317,47.66,80965.05,0.0,-1.0,0.0,0.0]
[1778549816695,47.66,80965.68,0.0,-1.0,0.0,0.0]
[1778549817704,47.66,80980.18,0.0,-1.0,0.0,0.0]
[1778549818310,47.66,80980.18,0.0,-1.0,0.0,0.0]
[1778549818712,47.66,80977.57,0.0,-1.0,0.0,0.0]
[1778549819718,47.66,80974.14,0.0,-1.0,0.0,0.0]
[1778549820156,47.66,80974.14,0.0,-1.0,0.0,0.0]
[1778549820313,47.66,80974.14,0.0,-1.0,0.0,0.0]
[1778549820725,47.66,80971.86,0.0,-1.0,0.0,0.0]
[1778549821737,47.66,80965.9,0.0,-1.0,0.0,0.0]
[1778549822743,47.66,80962.32,0.0,-1.0,0.0,0.0]
[1778549823750,47.67,80965.52,0.0,-1.0,0.0,0.0]
[1778549824763,47.67,80964.76,0.0,-1.0,0.0,0.0]
[1778549825393,47.67,80964.76,0.0,-1.0,0.0,0.0]
[1778549825560,47.67,80964.76,0.0,-1.0,0.0,0.0]
[1778549825770,47.67,80965.95,0.0,-1.0,0.0,0.0]
[1778549826777,47.67,80968.53,0.0,-1.0,0.0,0.0]
[1778549829372,47.67,80968.9,0.0,-1.0,0.0,0.0]
[1778549829557,47.67,80968.9,0.0,-1.0,0.0,0.0]
[1778549829798,47.67,80968.73,0.0,-1.0,0.0,0.0]
[1778549830154,47.67,80968.73,0.0,-1.0,0.0,0.0]
[1778549830310,47.67,80968.73,0.0,-1.0,0.0,0.0]
[1778549830805,47.68,80969.31,0.0,-1.0,0.0,0.0]
[1778549831812,47.68,80973.64,0.0,-1.0,0.0,0.0]
[1778549832819,47.68,80977.54,0.0,-1.0,0.0,0.0]
[1778549833813,47.68,80977.54,0.0,-1.0,0.0,0.0]
[1778549833826,47.68,80976.63,0.0,-1.0,0.0,0.0]
[1778549834059,47.68,80976.63,0.0,-1.0,0.0,0.0]
[1778549834833,47.68,80977.37,0.0,-1.0,0.0,0.0]
[1778549835840,47.68,80976.43,0.0,-1.0,0.0,0.0]
[1778549836847,47.68,80977.32,0.0,-1.0,0.0,0.0]
[1778549837854,47.68,80966.09,0.0,-1.0,0.0,0.0]
[1778549838861,47.68,80963.2,0.0,-1.0,0.0,0.0]
[1778549839295,47.68,80963.2,0.0,-1.0,0.0,0.0]
[1778549839309,47.68,80963.2,0.0,-1.0,0.0,0.0]
[1778549840023,47.68,80963.07,0.0,-1.0,0.0,0.0]
[1778549840875,47.69,80953.34,0.0,-1.0,0.0,0.0]
[1778549841497,47.69,80953.34,0.0,-1.0,0.0,0.0]
[1778549841557,47.69,80953.34,0.0,-1.0,0.0,0.0]
[1778549841882,47.69,80950.72,0.0,-1.0,0.0,0.0]
[1778549843896,47.69,80948.0,0.0,-1.0,0.0,0.0]
[1778549844903,47.69,80949.11,0.0,-1.0,0.0,0.0]
[1778549845155,47.69,80949.11,0.0,-1.0,0.0,0.0]
[1778549845309,47.69,80949.11,0.0,-1.0,0.0,0.0]
[1778549846999,47.7,80947.92,0.0,-1.0,0.0,0.0]
[1778549847061,47.7,80947.92,0.0,-1.0,0.0,0.0]
[1778549847924,47.7,80946.42,0.0,-1.0,0.0,0.0]
[1778549849938,47.72,80935.45,0.0,-1.0,0.0,0.0]
[1778549850945,47.74,80926.36,0.0,-1.0,0.0,0.0]
[1778549851952,47.77,80923.21,0.0,-1.0,0.0,0.0]
[1778549852959,47.8,80919.65,0.0,-1.0,0.0,0.0]
[1778549854973,47.86,80920.79,0.0,-1.0,0.0,0.0]
[1778549856989,47.91,80915.61,0.0,-1.0,0.0,0.0]
[1778549857994,47.94,80909.93,0.0,-1.0,0.0,0.0]
[1778549859001,47.97,80905.97,0.0,-1.0,0.0,0.0]
[1778549860924,48.04,80902.27,0.0,-1.0,0.0,0.0]
[1778549861018,48.04,80909.76,0.0,-1.0,0.0,0.0]
[1778549862024,48.06,80915.2,0.0,-1.0,0.0,0.0]
[1778549863031,48.07,80919.49,0.0,-1.0,0.0,0.0]
[1778549864038,48.07,80923.43,0.0,-1.0,0.0,0.0]
[1778549865045,48.07,80924.61,0.0,-1.0,0.0,0.0]
[1778549867253,48.07,80925.32,0.0,-1.0,0.0,0.0]
[1778549867308,48.07,80925.32,0.0,-1.0,0.0,0.0]
[1778549867326,48.08,80920.81,0.0,-1.0,0.0,0.0]
[1778549870080,48.08,80922.08,0.0,-1.0,0.0,0.0]
[1778549872819,48.09,80921.59,0.0,-1.0,0.0,0.0]
[1778549872869,48.09,80916.01,0.0,-1.0,0.0,0.0]
[1778549873058,48.09,80916.01,0.0,-1.0,0.0,0.0]
[1778549873270,48.09,80916.01,0.0,-1.0,0.0,0.0]
[1778549873307,48.09,80916.01,0.0,-1.0,0.0,0.0]
[1778549873409,48.09,80918.4,0.0,-1.0,0.0,0.0]
[1778549874108,48.09,80922.78,0.0,-1.0,0.0,0.0]
[1778549875116,48.1,80927.63,0.0,-1.0,0.0,0.0]
[1778549876122,48.1,80932.28,0.0,-1.0,0.0,0.0]
[1778549877129,48.1,80937.81,0.0,-1.0,0.0,0.0]
[1778549879419,48.1,80937.75,0.0,-1.0,0.0,0.0]
[1778549879559,48.1,80937.75,0.0,-1.0,0.0,0.0]
[1778549882164,48.11,80934.03,0.0,-1.0,0.0,0.0]
[1778549884178,48.11,80920.94,0.0,-1.0,0.0,0.0]
[1778549885188,48.11,80910.73,0.0,-1.0,0.0,0.0]
[1778549886194,48.14,80903.76,0.0,-1.0,0.0,0.0]
[1778549887201,48.17,80897.03,0.0,-1.0,0.0,0.0]
[1778549888208,48.2,80895.02,0.0,-1.0,0.0,0.0]
[1778549889215,48.24,80898.17,0.0,-1.0,0.0,0.0]
[1778549890222,48.27,80899.63,0.0,-1.0,0.0,0.0]
[1778549892083,48.29,80900.55,0.0,-1.0,0.0,0.0]
[1778549892308,48.29,80900.55,0.0,-1.0,0.0,0.0]
[1778549893243,48.3,80902.41,0.0,-1.0,0.0,0.0]
[1778549894250,48.3,80909.07,0.0,-1.0,0.0,0.0]
[1778549895257,48.3,80916.04,0.0,-1.0,0.0,0.0]
[1778549896264,48.31,80917.98,0.0,-1.0,0.0,0.0]
[1778549897096,48.31,80917.98,0.0,-1.0,0.0,0.0]
[1778549897308,48.31,80917.98,0.0,-1.0,0.0,0.0]
[1778549898278,48.31,80913.96,0.0,-1.0,0.0,0.0]
[1778549899289,48.31,80909.19,0.0,-1.0,0.0,0.0]
[1778549900463,48.31,80909.19,0.0,-1.0,0.0,0.0]
[1778549900564,48.31,80909.19,0.0,-1.0,0.0,0.0]
[1778549900620,48.32,80906.45,0.0,-1.0,0.0,0.0]
[1778549902032,48.32,80907.27,0.0,-1.0,0.0,0.0]
[1778549902068,48.32,80907.27,0.0,-1.0,0.0,0.0]
[1778549902308,48.32,80904.77,0.0,-1.0,0.0,0.0]
[1778549903315,48.32,80897.61,0.0,-1.0,0.0,0.0]
[1778549904201,48.32,80897.61,0.0,-1.0,0.0,0.0]
[1778549904309,48.32,80897.61,0.0,-1.0,0.0,0.0]
[1778549904322,48.33,80896.08,0.0,-1.0,0.0,0.0]
[1778549906336,48.36,80891.75,0.0,-1.0,0.0,0.0]
[1778549908825,48.39,80892.79,0.0,-1.0,0.0,0.0]
[1778549908870,48.39,80894.48,0.0,-1.0,0.0,0.0]
[1778549909058,48.39,80894.48,0.0,-1.0,0.0,0.0]
[1778549910107,48.39,80895.53,0.0,-1.0,0.0,0.0]
[1778549910308,48.39,80895.53,0.0,-1.0,0.0,0.0]
[1778549910364,48.4,80895.31,0.0,-1.0,0.0,0.0]
[1778549911371,48.4,80896.03,0.0,-1.0,0.0,0.0]
[1778549916406,48.41,80896.69,0.0,-1.0,0.0,0.0]
[1778549918187,48.42,80896.79,0.0,-1.0,0.0,0.0]
[1778549918309,48.42,80896.79,0.0,-1.0,0.0,0.0]
[1778549918420,48.42,80895.54,0.0,-1.0,0.0,0.0]
[1778549919427,48.42,80887.53,0.0,-1.0,0.0,0.0]
[1778549920434,48.45,80885.91,0.0,-1.0,0.0,0.0]
[1778549923387,48.52,80885.52,0.0,-1.0,0.0,0.0]
[1778549923559,48.52,80885.52,0.0,-1.0,0.0,0.0]
[1778549924329,48.55,80884.82,0.0,-1.0,0.0,0.0]
[1778549924559,48.55,80884.82,0.0,-1.0,0.0,0.0]
[1778549924661,48.61,80884.53,0.0,-1.0,0.0,0.0]
[1778549929498,48.62,80869.61,0.0,-1.0,0.0,0.0]
[1778549930505,48.62,80860.29,0.0,-1.0,0.0,0.0]
[1778549931513,48.62,80861.36,0.0,-1.0,0.0,0.0]
[1778549932797,48.63,80861.53,0.0,-1.0,0.0,0.0]
[1778549933526,48.63,80859.78,0.0,-1.0,0.0,0.0]
[1778549935540,48.64,80867.54,0.0,-1.0,0.0,0.0]
[1778549937554,48.65,80857.39,0.0,-1.0,0.0,0.0]
[1778549938561,48.65,80850.95,0.0,-1.0,0.0,0.0]
[1778549939520,48.65,80850.95,0.0,-1.0,0.0,0.0]
[1778549939559,48.65,80850.95,0.0,-1.0,0.0,0.0]
[1778549939621,48.65,80850.14,0.0,-1.0,0.0,0.0]
[1778549940576,48.7,80848.87,0.0,-1.0,0.0,0.0]
[1778549941582,48.7,80845.89,0.0,-1.0,0.0,0.0]
[1778549942589,48.7,80853.86,0.0,-1.0,0.0,0.0]
[1778549943597,48.71,80857.53,0.0,-1.0,0.0,0.0]
[1778549944770,48.71,80857.53,0.0,-1.0,0.0,0.0]
[1778549944856,48.71,80850.75,0.0,-1.0,0.0,0.0]
[1778549945650,48.71,80835.8,0.0,-1.0,0.0,0.0]
[1778549946658,48.72,80832.67,0.0,-1.0,0.0,0.0]
[1778549948532,48.73,80832.55,0.0,-1.0,0.0,0.0]
[1778549950685,48.74,80830.46,0.0,-1.0,0.0,0.0]
[1778549952843,48.74,80830.79,0.0,-1.0,0.0,0.0]
[1778549952979,48.75,80827.37,0.0,-1.0,0.0,0.0]
[1778549953711,48.75,80825.15,0.0,-1.0,0.0,0.0]
[1778549954718,48.76,80821.97,0.0,-1.0,0.0,0.0]
[1778549956438,48.76,80822.76,0.0,-1.0,0.0,0.0]
[1778549958746,48.78,80821.21,0.0,-1.0,0.0,0.0]
[1778549959753,48.78,80818.12,0.0,-1.0,0.0,0.0]
[1778549960760,48.79,80815.22,0.0,-1.0,0.0,0.0]
[1778549961767,48.84,80809.9,0.0,-1.0,0.0,0.0]
[1778549962774,48.9,80807.48,0.0,-1.0,0.0,0.0]
[1778549963785,48.95,80825.51,0.0,-1.0,0.0,0.0]
[1778549964792,48.95,80848.99,0.0,-1.0,0.0,0.0]
[1778549965799,48.96,80854.6,0.0,-1.0,0.0,0.0]
[1778549966806,48.96,80851.36,0.0,-1.0,0.0,0.0]
[1778549967814,48.97,80859.72,0.0,-1.0,0.0,0.0]
[1778549968821,48.97,80867.12,0.0,-1.0,0.0,0.0]
[1778549971842,49.03,80867.44,0.0,-1.0,0.0,0.0]
[1778549972849,49.03,80863.27,0.0,-1.0,0.0,0.0]
[1778549973856,49.03,80858.78,0.0,-1.0,0.0,0.0]
[1778549974608,49.03,80858.78,0.0,-1.0,0.0,0.0]
[1778549974809,49.03,80858.78,0.0,-1.0,0.0,0.0]
[1778549974863,49.04,80854.31,0.0,-1.0,0.0,0.0]
[1778549975873,49.04,80859.68,0.0,-1.0,0.0,0.0]
[1778549977298,49.04,80859.41,0.0,-1.0,0.0,0.0]
[1778549977309,49.04,80859.41,0.0,-1.0,0.0,0.0]
[1778549977887,49.05,80859.03,0.0,-1.0,0.0,0.0]
[1778549979901,49.05,80866.14,0.0,-1.0,0.0,0.0]
[1778549980540,49.05,80866.14,0.0,-1.0,0.0,0.0]
[1778549980579,49.05,80866.14,0.0,-1.0,0.0,0.0]
[1778549981921,49.06,80861.14,0.0,-1.0,0.0,0.0]
[1778549983119,49.06,80860.5,0.0,-1.0,0.0,0.0]
[1778549983309,49.06,80860.5,0.0,-1.0,0.0,0.0]
[1778549983932,49.07,80855.55,0.0,-1.0,0.0,0.0]
[1778549984810,49.07,80855.55,0.0,-1.0,0.0,0.0]
[1778549985066,49.07,80855.55,0.0,-1.0,0.0,0.0]
[1778549984939,49.07,80847.82,0.0,-1.0,0.0,0.0]
[1778549985946,49.07,80845.07,0.0,-1.0,0.0,0.0]
[1778549986953,49.08,80844.38,0.0,-1.0,0.0,0.0]
[1778549989922,49.08,80844.31,0.0,-1.0,0.0,0.0]
[1778549990058,49.08,80844.31,0.0,-1.0,0.0,0.0]
[1778549989974,49.09,80845.6,0.0,-1.0,0.0,0.0]
[1778549990981,49.09,80844.53,0.0,-1.0,0.0,0.0]
[1778549991988,49.09,80842.33,0.0,-1.0,0.0,0.0]
[1778549992995,49.1,80841.03,0.0,-1.0,0.0,0.0]
[1778549993439,49.1,80841.03,0.0,-1.0,0.0,0.0]
[1778549993559,49.1,80841.03,0.0,-1.0,0.0,0.0]
[1778549994002,49.1,80843.59,0.0,-1.0,0.0,0.0]
[1778549994760,49.1,80843.59,0.0,-1.0,0.0,0.0]
[1778549994807,49.1,80843.59,0.0,-1.0,0.0,0.0]
[1778549996018,49.11,80849.63,0.0,-1.0,0.0,0.0]
[1778549997023,49.11,80858.4,0.0,-1.0,0.0,0.0]
[1778549997406,49.11,80858.4,0.0,-1.0,0.0,0.0]
[1778549997561,49.11,80858.4,0.0,-1.0,0.0,0.0]
[1778549998032,49.12,80856.3,0.0,-1.0,0.0,0.0]
[1778549999038,49.12,80852.11,0.0,-1.0,0.0,0.0]
[1778550000048,49.12,80848.75,0.0,-1.0,0.0,0.0]
[1778550000449,49.12,80848.75,0.0,-1.0,0.0,0.0]
[1778550000558,49.12,80848.75,0.0,-1.0,0.0,0.0]
[1778550001060,49.12,80836.12,0.0,-1.0,0.0,0.0]
[1778550002067,49.12,80817.44,0.0,-1.0,0.0,0.0]
[1778550003076,49.13,80806.29,0.0,-1.0,0.0,0.0]
[1778550004082,49.13,80807.99,0.0,-1.0,0.0,0.0]
[1778550005090,49.14,80813.81,0.0,-1.0,0.0,0.0]
[1778550006100,49.14,80816.77,0.0,-1.0,0.0,0.0]
[1778550007105,49.15,80817.38,0.0,-1.0,0.0,0.0]
[1778550008563,49.16,80816.49,0.0,-1.0,0.0,0.0]
[1778550008809,49.16,80816.49,0.0,-1.0,0.0,0.0]
[1778550012088,49.17,80815.86,0.0,-1.0,0.0,0.0]
[1778550012140,49.18,80818.59,0.0,-1.0,0.0,0.0]
[1778550012311,49.18,80818.59,0.0,-1.0,0.0,0.0]
[1778550013148,49.18,80813.03,0.0,-1.0,0.0,0.0]
[1778550013872,49.18,80813.03,0.0,-1.0,0.0,0.0]
[1778550014076,49.18,80813.03,0.0,-1.0,0.0,0.0]
[1778550014154,49.19,80811.54,0.0,-1.0,0.0,0.0]
[1778550015860,49.19,80811.54,0.0,-1.0,0.0,0.0]
[1778550016065,49.19,80811.54,0.0,-1.0,0.0,0.0]
[1778550016129,49.19,80814.27,0.0,-1.0,0.0,0.0]
[1778550016169,49.19,80817.76,0.0,-1.0,0.0,0.0]
[1778550017175,49.2,80823.4,0.0,-1.0,0.0,0.0]
[1778550018313,49.2,80823.4,0.0,-1.0,0.0,0.0]
[1778550018558,49.2,80823.4,0.0,-1.0,0.0,0.0]
[1778550018613,49.2,80825.14,0.0,-1.0,0.0,0.0]
[1778550021864,49.21,80825.31,0.0,-1.0,0.0,0.0]
[1778550022061,49.21,80825.31,0.0,-1.0,0.0,0.0]
[1778550022151,49.22,80820.83,0.0,-1.0,0.0,0.0]
[1778550022309,49.22,80820.83,0.0,-1.0,0.0,0.0]
[1778550022380,49.22,80819.43,0.0,-1.0,0.0,0.0]
[1778550026129,49.23,80819.62,0.0,-1.0,0.0,0.0]
[1778550026164,49.24,80818.83,0.0,-1.0,0.0,0.0]
[1778550026308,49.24,80818.83,0.0,-1.0,0.0,0.0]
[1778550028173,49.24,80818.51,0.0,-1.0,0.0,0.0]
[1778550028309,49.24,80818.51,0.0,-1.0,0.0,0.0]
[1778550031273,49.26,80818.73,0.0,-1.0,0.0,0.0]
[1778550036310,49.28,80819.03,0.0,-1.0,0.0,0.0]
[1778550037668,49.28,80819.03,0.0,-1.0,0.0,0.0]
[1778550037808,49.28,80819.03,0.0,-1.0,0.0,0.0]
[1778550037874,49.29,80815.73,0.0,-1.0,0.0,0.0]
[1778550039060,49.29,80815.73,0.0,-1.0,0.0,0.0]
[1778550039076,49.3,80816.61,0.0,-1.0,0.0,0.0]
[1778550039307,49.3,80816.61,0.0,-1.0,0.0,0.0]
[1778550039330,49.3,80820.9,0.0,-1.0,0.0,0.0]
[1778550040337,49.3,80823.45,0.0,-1.0,0.0,0.0]
[1778550041539,49.3,80823.45,0.0,-1.0,0.0,0.0]
[1778550041559,49.3,80823.45,0.0,-1.0,0.0,0.0]
[1778550041640,49.3,80825.99,0.0,-1.0,0.0,0.0]
[1778550042351,49.31,80829.23,0.0,-1.0,0.0,0.0]
[1778550043358,49.31,80836.6,0.0,-1.0,0.0,0.0]
[1778550044365,49.32,80833.79,0.0,-1.0,0.0,0.0]
[1778550045606,49.32,80833.79,0.0,-1.0,0.0,0.0]
[1778550045808,49.32,80833.79,0.0,-1.0,0.0,0.0]
[1778550045812,49.32,80822.67,0.0,-1.0,0.0,0.0]
[1778550046379,49.32,80812.67,0.0,-1.0,0.0,0.0]
[1778550047386,49.33,80809.58,0.0,-1.0,0.0,0.0]
[1778550049732,49.33,80809.01,0.0,-1.0,0.0,0.0]
[1778550049809,49.33,80809.01,0.0,-1.0,0.0,0.0]
[1778550051414,49.35,80806.4,0.0,-1.0,0.0,0.0]
[1778550052424,49.35,80804.64,0.0,-1.0,0.0,0.0]
[1778550053433,49.36,80803.3,0.0,-1.0,0.0,0.0]
[1778550054440,49.36,80798.49,0.0,-1.0,0.0,0.0]
[1778550055447,49.37,80795.62,0.0,-1.0,0.0,0.0]
[1778550056454,49.37,80797.05,0.0,-1.0,0.0,0.0]
[1778550058468,49.38,80802.44,0.0,-1.0,0.0,0.0]
[1778550059853,49.38,80802.44,0.0,-1.0,0.0,0.0]
[1778550060058,49.38,80802.44,0.0,-1.0,0.0,0.0]
[1778550060117,49.39,80800.74,0.0,-1.0,0.0,0.0]
[1778550060484,49.39,80798.97,0.0,-1.0,0.0,0.0]
[1778550061489,49.4,80788.0,0.0,-1.0,0.0,0.0]
[1778550062497,49.4,80783.19,0.0,-1.0,0.0,0.0]
[1778550063503,49.46,80781.63,0.0,-1.0,0.0,0.0]
[1778550064511,49.51,80771.87,0.0,-1.0,0.0,0.0]
[1778550065519,49.57,80767.14,0.0,-1.0,0.0,0.0]
[1778550067060,49.57,80767.14,0.0,-1.0,0.0,0.0]
[1778550067532,49.68,80760.06,0.0,-1.0,0.0,0.0]
[1778550069552,49.79,80748.82,0.0,-1.0,0.0,0.0]
[1778550070582,49.79,80748.82,0.0,-1.0,0.0,0.0]
[1778550070636,49.85,80741.61,0.0,-1.0,0.0,0.0]
[1778550071564,49.9,80735.32,0.0,-1.0,0.0,0.0]
[1778550072571,49.96,80732.46,0.0,-1.0,0.0,0.0]
[1778550073578,50.01,80729.11,0.0,-1.0,0.0,0.0]
[1778550074585,50.02,80722.72,0.0,-1.0,0.0,0.0]
[1778550075592,50.03,80721.58,0.0,-1.0,0.0,0.0]
[1778550076600,50.03,80723.04,0.0,-1.0,0.0,0.0]
[1778550077607,50.04,80715.52,0.0,-1.0,0.0,0.0]
[1778550078306,50.04,80715.52,0.0,-1.0,0.0,0.0]
[1778550078615,50.09,80703.72,0.0,-1.0,0.0,0.0]
[1778550079623,50.1,80698.91,0.0,-1.0,0.0,0.0]
[1778550081641,50.21,80723.28,0.0,-1.0,0.0,0.0]
[1778550082245,50.21,80723.28,0.0,-1.0,0.0,0.0]
[1778550082442,50.21,80723.28,0.0,-1.0,0.0,0.0]
[1778550082648,50.22,80729.53,0.0,-1.0,0.0,0.0]
[1778550083655,50.22,80724.48,0.0,-1.0,0.0,0.0]
[1778550084662,50.23,80730.83,0.0,-1.0,0.0,0.0]
[1778550085669,50.23,80719.65,0.0,-1.0,0.0,0.0]
[1778550086306,50.23,80719.65,0.0,-1.0,0.0,0.0]
[1778550086680,50.24,80728.92,0.0,-1.0,0.0,0.0]
[1778550088172,50.24,80728.92,0.0,-1.0,0.0,0.0]
[1778550088203,50.25,80730.25,0.0,-1.0,0.0,0.0]
[1778550088693,50.25,80718.83,0.0,-1.0,0.0,0.0]
[1778550089700,50.26,80713.97,0.0,-1.0,0.0,0.0]
[1778550090723,50.26,80706.89,0.0,-1.0,0.0,0.0]
[1778550092161,50.26,80706.89,0.0,-1.0,0.0,0.0]
[1778550092203,50.27,80717.71,0.0,-1.0,0.0,0.0]
[1778550092724,50.27,80715.14,0.0,-1.0,0.0,0.0]
[1778550093731,50.28,80716.2,0.0,-1.0,0.0,0.0]
[1778550095745,50.29,80714.03,0.0,-1.0,0.0,0.0]
[1778550096752,50.3,80715.23,0.0,-1.0,0.0,0.0]
[1778550097759,50.3,80717.72,0.0,-1.0,0.0,0.0]
[1778550098766,50.31,80720.44,0.0,-1.0,0.0,0.0]
[1778550099773,50.31,80724.79,0.0,-1.0,0.0,0.0]
[1778550100394,50.31,80724.79,0.0,-1.0,0.0,0.0]
[1778550100564,50.31,80724.79,0.0,-1.0,0.0,0.0]
[1778550100780,50.32,80726.99,0.0,-1.0,0.0,0.0]
[1778550101787,50.32,80728.01,0.0,-1.0,0.0,0.0]
[1778550102689,50.32,80728.01,0.0,-1.0,0.0,0.0]
[1778550102794,50.33,80724.05,0.0,-1.0,0.0,0.0]
[1778550104312,50.34,80723.88,0.0,-1.0,0.0,0.0]
[1778550104386,50.34,80723.88,0.0,-1.0,0.0,0.0]
[1778550104808,50.34,80723.58,0.0,-1.0,0.0,0.0]
[1778550105815,50.35,80725.3,0.0,-1.0,0.0,0.0]
[1778550106822,50.35,80724.03,0.0,-1.0,0.0,0.0]
[1778550109843,50.37,80722.78,0.0,-1.0,0.0,0.0]
[1778550111857,50.38,80729.51,0.0,-1.0,0.0,0.0]
[1778550112864,50.39,80748.46,0.0,-1.0,0.0,0.0]
[1778550113504,50.39,80748.46,0.0,-1.0,0.0,0.0]
[1778550113892,50.39,80761.09,0.0,-1.0,0.0,0.0]
[1778550114897,50.4,80769.99,0.0,-1.0,0.0,0.0]
[1778550115924,50.4,80769.36,0.0,-1.0,0.0,0.0]
[1778550116917,50.41,80762.53,0.0,-1.0,0.0,0.0]
[1778550117442,50.41,80762.53,0.0,-1.0,0.0,0.0]
[1778550117924,50.41,80765.5,0.0,-1.0,0.0,0.0]
[1778550119938,50.42,80759.05,0.0,-1.0,0.0,0.0]
[1778550120994,50.42,80744.32,0.0,-1.0,0.0,0.0]
[1778550121961,50.43,80742.22,0.0,-1.0,0.0,0.0]
[1778550122968,50.43,80744.87,0.0,-1.0,0.0,0.0]
[1778550123975,50.44,80748.85,0.0,-1.0,0.0,0.0]
[1778550124599,50.44,80748.85,0.0,-1.0,0.0,0.0]
[1778550124603,50.44,80748.85,0.0,-1.0,0.0,0.0]
[1778550124982,50.44,80766.74,0.0,-1.0,0.0,0.0]
[1778550126133,50.44,80766.74,0.0,-1.0,0.0,0.0]
[1778550126166,50.45,80768.82,0.0,-1.0,0.0,0.0]
[1778550126996,50.45,80773.8,0.0,-1.0,0.0,0.0]
[1778550128008,50.46,80788.39,0.0,-1.0,0.0,0.0]
[1778550130018,50.46,80787.73,0.0,-1.0,0.0,0.0]
[1778550131024,50.47,80783.49,0.0,-1.0,0.0,0.0]
[1778550134046,50.48,80780.56,0.0,-1.0,0.0,0.0]
[1778550135053,50.48,80785.22,0.0,-1.0,0.0,0.0]
[1778550136037,50.48,80785.22,0.0,-1.0,0.0,0.0]
[1778550136282,50.49,80787.08,0.0,-1.0,0.0,0.0]
[1778550136559,50.49,80787.08,0.0,-1.0,0.0,0.0]
[1778550137067,50.49,80792.37,0.0,-1.0,0.0,0.0]
[1778550139085,50.5,80788.64,0.0,-1.0,0.0,0.0]
[1778550140092,50.5,80794.66,0.0,-1.0,0.0,0.0]
[1778550141099,50.5,80799.69,0.0,-1.0,0.0,0.0]
[1778550141848,50.5,80799.69,0.0,-1.0,0.0,0.0]
[1778550142060,50.5,80799.69,0.0,-1.0,0.0,0.0]
[1778550142106,50.51,80802.48,0.0,-1.0,0.0,0.0]
[1778550143113,50.51,80798.46,0.0,-1.0,0.0,0.0]
[1778550147141,50.52,80800.44,0.0,-1.0,0.0,0.0]
[1778550149155,50.53,80798.8,0.0,-1.0,0.0,0.0]
[1778550151169,50.53,80798.65,0.0,-1.0,0.0,0.0]
[1778550151355,50.53,80798.65,0.0,-1.0,0.0,0.0]
[1778550151557,50.53,80798.65,0.0,-1.0,0.0,0.0]
[1778550152179,50.53,80803.09,0.0,-1.0,0.0,0.0]
[1778550153189,50.54,80806.46,0.0,-1.0,0.0,0.0]
[1778550154196,50.54,80809.87,0.0,-1.0,0.0,0.0]
[1778550155203,50.54,80812.37,0.0,-1.0,0.0,0.0]
[1778550155826,50.54,80812.37,0.0,-1.0,0.0,0.0]
[1778550156059,50.54,80812.37,0.0,-1.0,0.0,0.0]
[1778550156210,50.55,80813.25,0.0,-1.0,0.0,0.0]
[1778550156439,50.55,80813.25,0.0,-1.0,0.0,0.0]
[1778550156559,50.55,80813.25,0.0,-1.0,0.0,0.0]
[1778550158224,50.55,80815.76,0.0,-1.0,0.0,0.0]
[1778550160238,50.56,80819.44,0.0,-1.0,0.0,0.0]
[1778550161245,50.56,80821.52,0.0,-1.0,0.0,0.0]
[1778550163259,50.56,80820.32,0.0,-1.0,0.0,0.0]
[1778550164709,50.57,80820.26,0.0,-1.0,0.0,0.0]
[1778550164812,50.57,80820.26,0.0,-1.0,0.0,0.0]
[1778550165273,50.57,80820.42,0.0,-1.0,0.0,0.0]
[1778550166216,50.57,80820.42,0.0,-1.0,0.0,0.0]
[1778550166309,50.57,80820.42,0.0,-1.0,0.0,0.0]
[1778550166280,50.57,80822.68,0.0,-1.0,0.0,0.0]
[1778550169311,50.57,80838.85,0.0,-1.0,0.0,0.0]
[1778550170313,50.58,80863.23,0.0,-1.0,0.0,0.0]
[1778550171319,50.58,80875.65,0.0,-1.0,0.0,0.0]
[1778550171455,50.58,80875.65,0.0,-1.0,0.0,0.0]
[1778550173334,50.58,80877.82,0.0,-1.0,0.0,0.0]
[1778550174341,50.58,80879.67,0.0,-1.0,0.0,0.0]
[1778550175348,50.58,80882.32,0.0,-1.0,0.0,0.0]
[1778550175443,50.58,80882.32,0.0,-1.0,0.0,0.0]
[1778550179130,50.58,80880.84,0.0,-1.0,0.0,0.0]
[1778550180383,50.58,80878.73,0.0,-1.0,0.0,0.0]
[1778550181390,50.58,80868.45,0.0,-1.0,0.0,0.0]
[1778550182397,50.58,80858.67,0.0,-1.0,0.0,0.0]
[1778550183404,50.58,80851.31,0.0,-1.0,0.0,0.0]
[1778550184411,50.58,80846.41,0.0,-1.0,0.0,0.0]
[1778550185418,50.58,80844.26,0.0,-1.0,0.0,0.0]
[1778550186425,50.58,80841.78,0.0,-1.0,0.0,0.0]
[1778550187432,50.58,80838.92,0.0,-1.0,0.0,0.0]
[1778550188439,50.58,80836.58,0.0,-1.0,0.0,0.0]
[1778550189446,50.58,80835.21,0.0,-1.0,0.0,0.0]
[1778550190453,50.59,80837.11,0.0,-1.0,0.0,0.0]
[1778550193379,50.59,80837.3,0.0,-1.0,0.0,0.0]
[1778550193563,50.59,80837.3,0.0,-1.0,0.0,0.0]
[1778550193655,50.59,80838.47,0.0,-1.0,0.0,0.0]
[1778550194567,50.59,80838.47,0.0,-1.0,0.0,0.0]
[1778550194809,50.59,80838.47,0.0,-1.0,0.0,0.0]
[1778550198509,50.6,80843.4,0.0,-1.0,0.0,0.0]
[1778550199909,50.6,80843.4,0.0,-1.0,0.0,0.0]
[1778550200061,50.6,80843.4,0.0,-1.0,0.0,0.0]
[1778550200115,50.6,80839.49,0.0,-1.0,0.0,0.0]
[1778550200832,50.6,80839.49,0.0,-1.0,0.0,0.0]
[1778550201061,50.6,80839.49,0.0,-1.0,0.0,0.0]
[1778550201067,50.6,80835.15,0.0,-1.0,0.0,0.0]
[1778550204292,50.6,80835.25,0.0,-1.0,0.0,0.0]
[1778550204309,50.6,80835.25,0.0,-1.0,0.0,0.0]
[1778550204364,50.6,80841.22,0.0,-1.0,0.0,0.0]
[1778550205061,50.6,80841.22,0.0,-1.0,0.0,0.0]
[1778550205309,50.6,80841.22,0.0,-1.0,0.0,0.0]
[1778550205150,50.6,80843.31,0.0,-1.0,0.0,0.0]
[1778550209586,50.61,80839.72,0.0,-1.0,0.0,0.0]
[1778550210809,50.61,80839.72,0.0,-1.0,0.0,0.0]
[1778550211062,50.61,80839.72,0.0,-1.0,0.0,0.0]
[1778550211148,50.61,80837.1,0.0,-1.0,0.0,0.0]
[1778550211864,50.61,80837.1,0.0,-1.0,0.0,0.0]
[1778550212062,50.61,80837.1,0.0,-1.0,0.0,0.0]
[1778550212163,50.61,80832.07,0.0,-1.0,0.0,0.0]
[1778550214621,50.62,80828.51,0.0,-1.0,0.0,0.0]
[1778550216380,50.62,80828.51,0.0,-1.0,0.0,0.0]
[1778550216569,50.62,80828.41,0.0,-1.0,0.0,0.0]
[1778550216635,50.62,80833.52,0.0,-1.0,0.0,0.0]
[1778550217642,50.62,80838.59,0.0,-1.0,0.0,0.0]
[1778550218649,50.62,80850.99,0.0,-1.0,0.0,0.0]
[1778550219656,50.62,80853.72,0.0,-1.0,0.0,0.0]
[1778550220663,50.62,80858.36,0.0,-1.0,0.0,0.0]
[1778550221670,50.62,80864.28,0.0,-1.0,0.0,0.0]
[1778550222922,50.62,80864.28,0.0,-1.0,0.0,0.0]
[1778550223059,50.62,80864.28,0.0,-1.0,0.0,0.0]
[1778550224691,50.62,80870.39,0.0,-1.0,0.0,0.0]
[1778550225698,50.62,80886.81,0.0,-1.0,0.0,0.0]
[1778550226705,50.62,80889.07,0.0,-1.0,0.0,0.0]
[1778550227714,50.62,80890.68,0.0,-1.0,0.0,0.0]
[1778550229728,50.62,80891.99,0.0,-1.0,0.0,0.0]
[1778550230735,50.62,80893.48,0.0,-1.0,0.0,0.0]
[1778550231758,50.62,80900.74,0.0,-1.0,0.0,0.0]
[1778550232761,50.62,80924.73,0.0,-1.0,0.0,1e-05]
[1778550233768,50.62,80925.7,0.0,-1.0,0.0,1e-05]
[1778550234776,50.62,80923.9,0.0,-1.0,0.0,1e-05]
[1778550235782,50.62,80921.63,0.0,-1.0,0.0,1e-05]
[1778550236790,50.62,80919.81,0.0,-1.0,0.0,1e-05]
[1778550238804,50.62,80930.71,0.0,-1.0,0.0,1e-05]
[1778550239811,50.62,80935.21,0.0,-1.0,0.0,1e-05]
[1778550241825,50.62,80933.75,0.0,-1.0,0.0,1e-05]
[1778550242825,50.62,80933.75,0.0,-1.0,0.0,1e-05]
[1778550243060,50.62,80933.75,0.0,-1.0,0.0,1e-05]
[1778550243158,50.62,80932.87,0.0,-1.0,0.0,1e-05]
[1778550243839,50.62,80930.94,0.0,-1.0,0.0,1e-05]
[1778550244846,50.62,80927.34,0.0,-1.0,0.0,1e-05]
[1778550245853,50.62,80929.34,0.0,-1.0,0.0,1e-05]
[1778550246860,50.62,80935.6,0.0,-1.0,0.0,1e-05]
[1778550248163,50.62,80935.6,0.0,-1.0,0.0,1e-05]
[1778550248314,50.62,80935.6,0.0,-1.0,0.0,1e-05]
[1778550251895,50.62,80948.96,0.0,-1.0,0.0,1e-05]
[1778550252902,50.62,80956.17,0.0,-1.0,0.0,1e-05]
[1778550253886,50.62,80956.17,0.0,-1.0,0.0,1e-05]
[1778550253916,50.62,80965.96,0.0,-1.0,0.0,1e-05]
[1778550254921,50.62,80981.06,0.0,-1.0,0.0,1e-05]
[1778550255927,50.62,80984.72,0.0,-1.0,0.0,1e-05]
[1778550256934,50.62,80986.9,0.0,-1.0,0.0,1e-05]
[1778550257851,50.62,80986.9,0.0,-1.0,0.0,1e-05]
[1778550258948,50.62,80989.46,0.0,-1.0,0.0,1e-05]
[1778550259955,50.62,80992.47,0.0,-1.0,0.0,1e-05]
[1778550260962,50.62,80996.84,0.0,-1.0,0.0,1e-05]
[1778550262976,50.62,81002.41,0.0,-1.0,0.0,1e-05]
[1778550263984,50.62,80999.83,0.0,-1.0,0.0,1e-05]
[1778550264991,50.62,80994.75,0.0,-1.0,0.0,1e-05]
[1778550265998,50.62,80995.87,0.0,-1.0,0.0,1e-05]
[1778550267005,50.62,80994.35,0.0,-1.0,0.0,1e-05]
[1778550270026,50.62,80996.16,0.0,-1.0,0.0,1e-05]
[1778550271033,50.62,81000.71,0.0,-1.0,0.0,1e-05]
[1778550272305,50.62,81000.71,0.0,-1.0,0.0,1e-05]
[1778550272352,50.62,81000.57,0.0,-1.0,0.0,1e-05]
[1778550272560,50.62,81000.57,0.0,-1.0,0.0,1e-05]
[1778550272726,50.62,81000.57,0.0,-1.0,0.0,1e-05]
[1778550272809,50.62,81000.57,0.0,-1.0,0.0,1e-05]
[1778550278082,50.62,81001.74,0.0,-1.0,0.0,1e-05]
[1778550283117,50.62,81001.9,0.0,-1.0,0.0,1e-05]
[1778550283854,50.62,81001.9,0.0,-1.0,0.0,1e-05]
[1778550283976,50.62,81001.9,0.0,-1.0,0.0,1e-05]
[1778550284063,50.62,81001.9,0.0,-1.0,0.0,1e-05]
[1778550284124,50.62,81002.68,0.0,-1.0,0.0,1e-05]
[1778550285131,50.62,81004.55,0.0,-1.0,0.0,1e-05]
[1778550287145,50.62,81015.8,0.0,-1.0,0.0,1e-05]
[1778550288152,50.62,81025.55,0.0,-1.0,0.0,1e-05]
[1778550289159,50.62,81025.42,0.0,-1.0,0.0,1e-05]
[1778550290166,50.62,81026.59,0.0,-1.0,0.0,1e-05]
[1778550291173,50.62,81030.05,0.0,-1.0,0.0,1e-05]
[1778550292180,50.62,81036.81,0.0,-1.0,0.0,1e-05]
[1778550293190,50.62,81044.43,0.0,-1.0,0.0,1e-05]
[1778550294194,50.62,81049.75,0.0,-1.0,0.0,1e-05]
[1778550295201,50.62,81047.27,0.0,-1.0,0.0,1e-05]
[1778550296209,50.62,81042.7,0.0,-1.0,0.0,1e-05]
[1778550297215,50.62,81045.3,0.0,-1.0,0.0,1e-05]
[1778550298222,50.62,81048.49,0.0,-1.0,0.0,1e-05]
[1778550299759,50.62,81048.84,0.0,-1.0,0.0,1e-05]
[1778550299816,50.62,81048.84,0.0,-1.0,0.0,1e-05]
[1778550300002,50.62,81048.84,0.0,-1.0,0.0,1e-05]
[1778550300061,50.62,81048.84,0.0,-1.0,0.0,1e-05]
[1778550300250,50.62,81047.78,0.0,-1.0,0.0,1e-05]
[1778550301258,50.62,81034.61,0.0,-1.0,0.0,1e-05]
[1778550302265,50.62,81023.83,0.0,-1.0,0.0,1e-05]
[1778550303272,50.62,81030.75,0.0,-1.0,0.0,1e-05]
[1778550304279,50.62,81036.7,0.0,-1.0,0.0,1e-05]
[1778550305292,50.62,81034.36,0.0,-1.0,0.0,1e-05]
[1778550306296,50.62,81029.07,0.0,-1.0,0.0,1e-05]
[1778550307304,50.62,81024.36,0.0,-1.0,0.0,1e-05]
[1778550307761,50.62,81024.36,0.0,-1.0,0.0,1e-05]
[1778550307811,50.62,81024.36,0.0,-1.0,0.0,1e-05]
[1778550308055,50.62,81024.36,0.0,-1.0,0.0,1e-05]
[1778550308310,50.62,81024.36,0.0,-1.0,0.0,1e-05]
[1778550308311,50.62,81024.11,0.0,-1.0,0.0,1e-05]
[1778550311332,50.62,81020.68,0.0,-1.0,0.0,1e-05]
[1778550312339,50.62,81014.1,0.0,-1.0,0.0,1e-05]
[1778550313486,50.62,81014.1,0.0,-1.0,0.0,1e-05]
[1778550313559,50.62,81013.26,0.0,-1.0,0.0,1e-05]
[1778550313872,50.62,81013.26,0.0,-1.0,0.0,1e-05]
[1778550314060,50.62,81013.26,0.0,-1.0,0.0,1e-05]
[1778550314353,50.62,81013.07,0.0,-1.0,0.0,1e-05]
[1778550315360,50.62,81014.12,0.0,-1.0,0.0,1e-05]
[1778550317374,50.62,81011.28,0.0,-1.0,0.0,1e-05]
[1778550318381,50.62,81007.58,0.0,-1.0,0.0,1e-05]
[1778550319388,50.62,81004.79,0.0,-1.0,0.0,1e-05]
[1778550320395,50.62,81000.89,0.0,-1.0,0.0,1e-05]
[1778550321451,50.62,81000.89,0.0,-1.0,0.0,1e-05]
[1778550321402,50.62,80999.03,0.0,-1.0,0.0,1e-05]
[1778550321566,50.62,80999.03,0.0,-1.0,0.0,1e-05]
[1778550322153,50.62,80999.03,0.0,-1.0,0.0,1e-05]
[1778550322309,50.62,80999.03,0.0,-1.0,0.0,1e-05]
[1778550322410,50.62,80998.01,0.0,-1.0,0.0,1e-05]
[1778550325430,50.62,80999.62,0.0,-1.0,0.0,1e-05]
[1778550326437,50.62,81008.57,0.0,-1.0,0.0,1e-05]
[1778550327444,50.62,81011.7,0.0,-1.0,0.0,1e-05]
[1778550327826,50.62,81011.7,0.0,-1.0,0.0,1e-05]
[1778550328062,50.62,81011.7,0.0,-1.0,0.0,1e-05]
[1778550328451,50.62,81010.17,0.0,-1.0,0.0,1e-05]
[1778550329241,50.62,81010.17,0.0,-1.0,0.0,1e-05]
[1778550329307,50.62,81010.17,0.0,-1.0,0.0,1e-05]
[1778550329458,50.62,81007.46,0.0,-1.0,0.0,1e-05]
[1778550331472,50.62,81006.79,0.0,-1.0,0.0,1e-05]
[1778550333486,50.62,81013.43,0.0,-1.0,0.0,1e-05]
[1778550334343,50.62,81013.43,0.0,-1.0,0.0,1e-05]
[1778550334493,50.62,81016.16,0.0,-1.0,0.0,1e-05]
[1778550334559,50.62,81016.16,0.0,-1.0,0.0,1e-05]
[1778550334842,50.62,81016.16,0.0,-1.0,0.0,1e-05]
[1778550335059,50.62,81016.16,0.0,-1.0,0.0,1e-05]
[1778550337514,50.62,81017.73,0.0,-1.0,0.0,1e-05]
[1778550342305,50.62,81017.74,0.0,-1.0,0.0,1e-05]
[1778550342353,50.62,81013.89,0.0,-1.0,0.0,1e-05]
[1778550342558,50.62,81013.89,0.0,-1.0,0.0,1e-05]
[1778550342706,50.62,81013.89,0.0,-1.0,0.0,1e-05]
[1778550342808,50.62,81013.89,0.0,-1.0,0.0,1e-05]
[1778550342858,50.62,81009.6,0.0,-1.0,0.0,1e-05]
[1778550343556,50.62,81015.48,0.0,-1.0,0.0,1e-05]
[1778550345131,50.62,81015.48,0.0,-1.0,0.0,1e-05]
[1778550345310,50.62,81015.48,0.0,-1.0,0.0,1e-05]
[1778550345331,50.62,81016.49,0.0,-1.0,0.0,1e-05]
[1778550349323,50.62,81016.58,0.0,-1.0,0.0,1e-05]
[1778550349328,50.62,81018.0,0.0,-1.0,0.0,1e-05]
[1778550349557,50.62,81018.0,0.0,-1.0,0.0,1e-05]
[1778550349703,50.62,81018.0,0.0,-1.0,0.0,1e-05]
[1778550349808,50.62,81018.0,0.0,-1.0,0.0,1e-05]
[1778550349909,50.62,81016.65,0.0,-1.0,0.0,1e-05]
[1778550351613,50.62,81017.72,0.0,-1.0,0.0,1e-05]
[1778550353627,50.62,81016.06,0.0,-1.0,0.0,1e-05]
[1778550354634,50.62,81013.66,0.0,-1.0,0.0,1e-05]
[1778550355641,50.62,81025.5,0.0,-1.0,0.0,1e-05]
[1778550356648,50.62,81044.45,0.0,-1.0,0.0,1e-05]
[1778550357655,50.62,81050.38,0.0,-1.0,0.0,1e-05]
[1778550358662,50.62,81052.69,0.0,-1.0,0.0,1e-05]
[1778550361683,50.62,81045.2,0.0,-1.0,0.0,1e-05]
[1778550362690,50.62,81037.28,0.0,-1.0,0.0,1e-05]
[1778550363697,50.62,81033.43,0.0,-1.0,0.0,1e-05]
[1778550364704,50.62,81035.92,0.0,-1.0,0.0,1e-05]
[1778550366293,50.62,81035.92,0.0,-1.0,0.0,1e-05]
[1778550366309,50.62,81035.92,0.0,-1.0,0.0,1e-05]
[1778550366394,50.62,81036.81,0.0,-1.0,0.0,1e-05]
[1778550366684,50.62,81036.81,0.0,-1.0,0.0,1e-05]
[1778550366810,50.62,81036.81,0.0,-1.0,0.0,1e-05]
[1778550370746,50.62,81034.91,0.0,-1.0,0.0,1e-05]
[1778550372108,50.62,81034.91,0.0,-1.0,0.0,1e-05]
[1778550372308,50.62,81034.91,0.0,-1.0,0.0,1e-05]
[1778550372366,50.62,81034.91,0.0,-1.0,0.0,1e-05]
[1778550372558,50.62,81034.91,0.0,-1.0,0.0,1e-05]
[1778550372462,50.62,81035.39,0.0,-1.0,0.0,1e-05]
[1778550372760,50.62,81034.13,0.0,-1.0,0.0,1e-05]
[1778550376788,50.62,81033.18,0.0,-1.0,0.0,1e-05]
[1778550378392,50.62,81033.18,0.0,-1.0,0.0,1e-05]
[1778550378557,50.62,81033.18,0.0,-1.0,0.0,1e-05]
[1778550378526,50.62,81032.43,0.0,-1.0,0.0,1e-05]
[1778550378735,50.62,81032.43,0.0,-1.0,0.0,1e-05]
[1778550378808,50.62,81032.43,0.0,-1.0,0.0,1e-05]
[1778550378909,50.62,81032.32,0.0,-1.0,0.0,1e-05]
[1778550380819,50.62,81033.93,0.0,-1.0,0.0,1e-05]
[1778550383840,50.62,81035.46,0.0,-1.0,0.0,1e-05]
[1778550384847,50.62,81033.9,0.0,-1.0,0.0,1e-05]
[1778550385854,50.62,81020.67,0.0,-1.0,0.0,1e-05]
[1778550386727,50.62,81020.67,0.0,-1.0,0.0,1e-05]
[1778550386808,50.62,81020.67,0.0,-1.0,0.0,1e-05]
[1778550387541,50.62,81020.67,0.0,-1.0,0.0,1e-05]
[1778550387558,50.62,81020.67,0.0,-1.0,0.0,1e-05]
[1778550386861,50.62,81015.1,0.0,-1.0,0.0,1e-05]
[1778550390889,50.62,81014.14,0.0,-1.0,0.0,1e-05]
[1778550391896,50.62,81014.22,0.0,-1.0,0.0,1e-05]
[1778550393910,50.62,81021.19,0.0,-1.0,0.0,1e-05]
[1778550394917,50.62,81022.94,0.0,-1.0,0.0,1e-05]
[1778550395955,50.62,81022.94,0.0,-1.0,0.0,1e-05]
[1778550396063,50.62,81022.94,0.0,-1.0,0.0,1e-05]
[1778550396467,50.62,81022.94,0.0,-1.0,0.0,1e-05]
[1778550396558,50.62,81022.94,0.0,-1.0,0.0,1e-05]
[1778550396559,50.62,81023.1,0.0,-1.0,0.0,1e-05]
[1778550400960,50.62,81021.7,0.0,-1.0,0.0,1e-05]
[1778550403512,50.62,81021.18,0.0,-1.0,0.0,1e-05]
[1778550403558,50.62,81021.18,0.0,-1.0,0.0,1e-05]
[1778550403529,50.62,81029.6,0.0,-1.0,0.0,1e-05]
[1778550404103,50.62,81029.6,0.0,-1.0,0.0,1e-05]
[1778550404308,50.62,81029.6,0.0,-1.0,0.0,1e-05]
[1778550404385,50.62,81032.85,0.0,-1.0,0.0,1e-05]
[1778550404987,50.62,81035.34,0.0,-1.0,0.0,1e-05]
[1778550405994,50.62,81036.92,0.0,-1.0,0.0,1e-05]
[1778550406721,50.62,81036.92,0.0,-1.0,0.0,1e-05]
[1778550406808,50.62,81036.92,0.0,-1.0,0.0,1e-05]
[1778550407001,50.62,81044.45,0.0,-1.0,0.0,1e-05]
[1778550408308,50.62,81044.45,0.0,-1.0,0.0,1e-05]
[1778550408406,50.62,81037.89,0.0,-1.0,0.0,1e-05]
[1778550410022,50.62,81039.79,0.0,-1.0,0.0,1e-05]
[1778550412036,50.62,81043.78,0.0,-1.0,0.0,1e-05]
[1778550413567,50.62,81043.78,0.0,-1.0,0.0,1e-05]
[1778550413043,50.62,81050.37,0.0,-1.0,0.0,1e-05]
[1778550413808,50.62,81050.37,0.0,-1.0,0.0,1e-05]
[1778550414050,50.62,81053.47,0.0,-1.0,0.0,1e-05]
[1778550415551,50.62,81053.47,0.0,-1.0,0.0,1e-05]
[1778550415558,50.62,81053.47,0.0,-1.0,0.0,1e-05]
[1778550415057,50.62,81051.38,0.0,-1.0,0.0,1e-05]
[1778550416066,50.62,81047.11,0.0,-1.0,0.0,1e-05]
[1778550417073,50.62,81049.06,0.0,-1.0,0.0,1e-05]
[1778550418278,50.62,81049.06,0.0,-1.0,0.0,1e-05]
[1778550418309,50.62,81049.06,0.0,-1.0,0.0,1e-05]
[1778550418543,50.62,81049.06,0.0,-1.0,0.0,1e-05]
[1778550418560,50.62,81049.06,0.0,-1.0,0.0,1e-05]
[1778550418606,50.62,81050.31,0.0,-1.0,0.0,1e-05]
[1778550419087,50.62,81051.05,0.0,-1.0,0.0,1e-05]
[1778550421101,50.62,81053.56,0.0,-1.0,0.0,1e-05]
[1778550422314,50.62,81053.56,0.0,-1.0,0.0,1e-05]
[1778550422558,50.62,81053.56,0.0,-1.0,0.0,1e-05]
[1778550422598,50.62,81057.96,0.0,-1.0,0.0,1e-05]
[1778550423084,50.62,81057.96,0.0,-1.0,0.0,1e-05]
[1778550423308,50.62,81057.96,0.0,-1.0,0.0,1e-05]
[1778550424122,50.62,81058.74,0.0,-1.0,0.0,1e-05]
[1778550426408,50.62,81058.48,0.0,-1.0,0.0,1e-05]
[1778550426558,50.62,81058.48,0.0,-1.0,0.0,1e-05]
[1778550426591,50.62,81056.52,0.0,-1.0,0.0,1e-05]
[1778550427306,50.62,81056.52,0.0,-1.0,0.0,1e-05]
[1778550427558,50.62,81056.52,0.0,-1.0,0.0,1e-05]
[1778550427407,50.62,81051.14,0.0,-1.0,0.0,1e-05]
[1778550428154,50.62,81048.31,0.0,-1.0,0.0,1e-05]
[1778550430166,50.62,81053.97,0.0,-1.0,0.0,1e-05]
[1778550430987,50.62,81053.97,0.0,-1.0,0.0,1e-05]
[1778550431063,50.62,81053.97,0.0,-1.0,0.0,1e-05]
[1778550431367,50.62,81053.97,0.0,-1.0,0.0,1e-05]
[1778550431559,50.62,81053.97,0.0,-1.0,0.0,1e-05]
[1778550431601,50.62,81058.4,0.0,-1.0,0.0,1e-05]
[1778550435201,50.62,81059.04,0.0,-1.0,0.0,1e-05]
[1778550437077,50.62,81058.59,0.0,-1.0,0.0,1e-05]
[1778550437308,50.62,81058.59,0.0,-1.0,0.0,1e-05]
[1778550437536,50.62,81058.59,0.0,-1.0,0.0,1e-05]
[1778550437563,50.62,81058.59,0.0,-1.0,0.0,1e-05]
[1778550437579,50.62,81057.31,0.0,-1.0,0.0,1e-05]
[1778550442748,50.62,81056.99,0.0,-1.0,0.0,1e-05]
[1778550442809,50.62,81056.99,0.0,-1.0,0.0,1e-05]
[1778550443481,50.62,81056.99,0.0,-1.0,0.0,1e-05]
[1778550443559,50.62,81056.99,0.0,-1.0,0.0,1e-05]
[1778550443519,50.62,81058.85,0.0,-1.0,0.0,1e-05]
[1778550444264,50.62,81061.06,0.0,-1.0,0.0,1e-05]
[1778550447285,50.62,81063.52,0.0,-1.0,0.0,1e-05]
[1778550448292,50.62,81065.17,0.0,-1.0,0.0,1e-05]
[1778550448818,50.62,81065.17,0.0,-1.0,0.0,1e-05]
[1778550449058,50.62,81065.17,0.0,-1.0,0.0,1e-05]
[1778550449299,50.62,81061.21,0.0,-1.0,0.0,1e-05]
[1778550451313,50.62,81060.84,0.0,-1.0,0.0,1e-05]
[1778550453327,50.62,81061.92,0.0,-1.0,0.0,1e-05]
[1778550454555,50.62,81060.15,0.0,-1.0,0.0,1e-05]
[1778550455341,50.62,81060.15,0.0,-1.0,0.0,1e-05]
[1778550455558,50.62,81060.15,0.0,-1.0,0.0,1e-05]
[1778550455412,50.62,81058.49,0.0,-1.0,0.0,1e-05]
[1778550456314,50.62,81058.49,0.0,-1.0,0.0,1e-05]
[1778550456348,50.62,81058.14,0.0,-1.0,0.0,1e-05]
[1778550458362,50.62,81059.43,0.0,-1.0,0.0,1e-05]
[1778550460252,50.62,81059.18,0.0,-1.0,0.0,1e-05]
[1778550460279,50.62,81059.18,0.0,-1.0,0.0,1e-05]
[1778550460388,50.62,81066.8,0.0,-1.0,0.0,1e-05]
[1778550461393,50.62,81078.26,0.0,-1.0,0.0,1e-05]
[1778550462400,50.62,81081.81,0.0,-1.0,0.0,1e-05]
[1778550463407,50.62,81082.71,0.0,-1.0,0.0,1e-05]
[1778550464069,50.62,81082.71,0.0,-1.0,0.0,1e-05]
[1778550464344,50.62,81082.71,0.0,-1.0,0.0,1e-05]
[1778550464414,50.62,81082.59,0.0,-1.0,0.0,1e-05]
[1778550464691,50.62,81082.59,0.0,-1.0,0.0,1e-05]
[1778550466428,50.62,81084.5,0.0,-1.0,0.0,1e-05]
[1778550467435,50.62,81086.9,0.0,-1.0,0.0,1e-05]
[1778550468444,50.62,81085.79,0.0,-1.0,0.0,1e-05]
[1778550469312,50.62,81085.79,0.0,-1.0,0.0,1e-05]
[1778550469558,50.62,81085.79,0.0,-1.0,0.0,1e-05]
[1778550470457,50.62,81082.67,0.0,-1.0,0.0,1e-05]
[1778550471464,50.62,81078.89,0.0,-1.0,0.0,1e-05]
[1778550474569,50.62,81079.96,0.0,-1.0,0.0,1e-05]
[1778550474808,50.62,81079.53,0.0,-1.0,0.0,1e-05]
[1778550475492,50.62,81080.94,0.0,-1.0,0.0,1e-05]
[1778550476482,50.62,81080.94,0.0,-1.0,0.0,1e-05]
[1778550476566,50.62,81080.94,0.0,-1.0,0.0,1e-05]
[1778550476659,50.62,81081.67,0.0,-1.0,0.0,1e-05]
[1778550479522,50.62,81084.85,0.0,-1.0,0.0,1e-05]
[1778550480529,50.62,81097.45,0.0,-1.0,0.0,1e-05]
[1778550480818,50.62,81097.45,0.0,-1.0,0.0,1e-05]
[1778550481059,50.62,81097.45,0.0,-1.0,0.0,1e-05]
[1778550481536,50.62,81100.35,0.0,-1.0,0.0,1e-05]
[1778550482543,50.62,81100.21,0.0,-1.0,0.0,1e-05]
[1778550484557,50.62,81087.29,0.0,-1.0,0.0,1e-05]
[1778550484769,50.62,81087.29,0.0,-1.0,0.0,1e-05]
[1778550484808,50.62,81087.29,0.0,-1.0,0.0,1e-05]
[1778550485564,50.62,81088.28,0.0,-1.0,0.0,1e-05]
[1778550486571,50.62,81093.13,0.0,-1.0,0.0,1e-05]
[1778550487578,50.62,81098.52,0.0,-1.0,0.0,1e-05]
[1778550488571,50.62,81098.52,0.0,-1.0,0.0,1e-05]
[1778550488645,50.62,81099.63,0.0,-1.0,0.0,1e-05]
[1778550488808,50.62,81099.63,0.0,-1.0,0.0,1e-05]
[1778550489592,50.62,81107.56,0.0,-1.0,0.0,1e-05]
[1778550490599,50.62,81109.98,0.0,-1.0,0.0,1e-05]
[1778550491844,50.62,81110.6,0.0,-1.0,0.0,1e-05]
[1778550492058,50.62,81110.6,0.0,-1.0,0.0,1e-05]
[1778550492613,50.62,81114.63,0.0,-1.0,0.0,1e-05]
[1778550493295,50.62,81114.63,0.0,-1.0,0.0,1e-05]
[1778550493308,50.62,81114.63,0.0,-1.0,0.0,1e-05]
[1778550497648,50.62,81122.47,0.0,-1.0,0.0,1e-05]
[1778550498655,50.62,81123.6,0.0,-1.0,0.0,1e-05]
[1778550500669,50.62,81116.76,0.0,-1.0,0.0,1e-05]
[1778550501676,50.62,81098.9,0.0,-1.0,0.0,1e-05]
[1778550502563,50.62,81098.9,0.0,-1.0,0.0,1e-05]
[1778550502683,50.62,81091.36,0.0,-1.0,0.0,1e-05]
[1778550503690,50.62,81091.1,0.0,-1.0,0.0,1e-05]
[1778550504697,50.62,81094.05,0.0,-1.0,0.0,1e-05]
[1778550506713,50.62,81096.6,0.0,-1.0,0.0,1e-05]
[1778550507718,50.62,81094.18,0.0,-1.0,0.0,1e-05]
[1778550508725,50.62,81091.91,0.0,-1.0,0.0,1e-05]
[1778550510739,50.62,81094.01,0.0,-1.0,0.0,1e-05]
[1778550512015,50.62,81094.01,0.0,-1.0,0.0,1e-05]
[1778550512066,50.62,81094.01,0.0,-1.0,0.0,1e-05]
[1778550512685,50.62,81098.11,0.0,-1.0,0.0,1e-05]
[1778550514188,50.62,81097.2,0.0,-1.0,0.0,1e-05]
[1778550514308,50.62,81097.2,0.0,-1.0,0.0,1e-05]
[1778550514409,50.62,81112.91,0.0,-1.0,0.0,1e-05]
[1778550515602,50.62,81112.91,0.0,-1.0,0.0,1e-05]
[1778550515637,50.62,81111.75,0.0,-1.0,0.0,1e-05]
[1778550515808,50.62,81111.75,0.0,-1.0,0.0,1e-05]
[1778550515909,50.62,81110.3,0.0,-1.0,0.0,1e-05]
[1778550518800,50.62,81106.15,0.0,-1.0,0.0,1e-05]
[1778550519806,50.62,81096.31,0.0,-1.0,0.0,1e-05]
[1778550520813,50.62,81096.61,0.0,-1.0,0.0,1e-05]
[1778550522827,50.62,81099.42,0.0,-1.0,0.0,1e-05]
[1778550523766,50.62,81099.42,0.0,-1.0,0.0,1e-05]
[1778550523810,50.62,81099.42,0.0,-1.0,0.0,1e-05]
[1778550523834,50.62,81097.26,0.0,-1.0,0.0,1e-05]
[1778550528216,50.62,81107.83,0.0,-1.0,0.0,1e-05]
[1778550528869,50.62,81118.9,0.0,-1.0,0.0,1e-05]
[1778550530560,50.62,81118.9,0.0,-1.0,0.0,1e-05]
[1778550530634,50.62,81118.9,0.0,-1.0,0.0,1e-05]
[1778550530589,50.62,81118.33,0.0,-1.0,0.0,1e-05]
[1778550530807,50.62,81118.33,0.0,-1.0,0.0,1e-05]
[1778550530883,50.62,81118.39,0.0,-1.0,0.0,1e-05]
[1778550531897,50.62,81120.15,0.0,-1.0,0.0,1e-05]
[1778550532903,50.62,81119.04,0.0,-1.0,0.0,1e-05]
[1778550534917,50.62,81116.12,0.0,-1.0,0.0,1e-05]
[1778550536272,50.62,81116.12,0.0,-1.0,0.0,1e-05]
[1778550538360,50.62,81116.45,0.0,-1.0,0.0,1e-05]
[1778550538440,50.62,81118.03,0.0,-1.0,0.0,1e-05]
[1778550540157,50.62,81118.59,0.0,-1.0,0.0,1e-05]
[1778550544167,50.62,81116.46,0.0,-1.0,0.0,1e-05]
[1778550544258,50.62,81118.01,0.0,-1.0,0.0,1e-05]
[1778550545526,50.62,81118.01,0.0,-1.0,0.0,1e-05]
[1778550545562,50.62,81118.01,0.0,-1.0,0.0,1e-05]
[1778550545575,50.62,81120.21,0.0,-1.0,0.0,1e-05]
[1778550545995,50.62,81115.31,0.0,-1.0,0.0,1e-05]
[1778550546795,50.62,81115.31,0.0,-1.0,0.0,1e-05]
[1778550546810,50.62,81115.31,0.0,-1.0,0.0,1e-05]
[1778550547002,50.62,81115.76,0.0,-1.0,0.0,1e-05]
[1778550548457,50.62,81115.76,0.0,-1.0,0.0,1e-05]
[1778550548560,50.62,81115.76,0.0,-1.0,0.0,1e-05]
[1778550548660,50.62,81120.91,0.0,-1.0,0.0,1e-05]
[1778550549016,50.62,81122.0,0.0,-1.0,0.0,1e-05]
[1778550550023,50.62,81120.18,0.0,-1.0,0.0,1e-05]
[1778550551564,50.62,81120.18,0.0,-1.0,0.0,1e-05]
[1778550551583,50.62,81119.93,0.0,-1.0,0.0,1e-05]
[1778550551809,50.62,81119.93,0.0,-1.0,0.0,1e-05]
[1778550553421,50.62,81119.78,0.0,-1.0,0.0,1e-05]
[1778550553558,50.62,81119.78,0.0,-1.0,0.0,1e-05]
[1778550555668,50.62,81121.34,0.0,-1.0,0.0,1e-05]
[1778550555060,50.62,81116.13,0.0,-1.0,0.0,1e-05]
[1778550555808,50.62,81116.13,0.0,-1.0,0.0,1e-05]
[1778550556067,50.62,81115.55,0.0,-1.0,0.0,1e-05]
[1778550561695,50.62,81116.52,0.0,-1.0,0.0,1e-05]
[1778550561751,50.62,81118.96,0.0,-1.0,0.0,1e-05]
[1778550561812,50.62,81118.96,0.0,-1.0,0.0,1e-05]
[1778550562109,50.62,81116.87,0.0,-1.0,0.0,1e-05]
[1778550563116,50.62,81115.62,0.0,-1.0,0.0,1e-05]
[1778550564123,50.62,81114.38,0.0,-1.0,0.0,1e-05]
[1778550565659,50.62,81114.38,0.0,-1.0,0.0,1e-05]
[1778550565679,50.62,81112.1,0.0,-1.0,0.0,1e-05]
[1778550565804,50.62,81112.1,0.0,-1.0,0.0,1e-05]
[1778550565808,50.62,81112.1,0.0,-1.0,0.0,1e-05]
[1778550566062,50.62,81112.1,0.0,-1.0,0.0,1e-05]
[1778550566137,50.62,81112.56,0.0,-1.0,0.0,1e-05]
[1778550567144,50.62,81113.75,0.0,-1.0,0.0,1e-05]
[1778550568738,50.62,81113.75,0.0,-1.0,0.0,1e-05]
[1778550568151,50.62,81118.21,0.0,-1.0,0.0,1e-05]
[1778550568812,50.62,81118.21,0.0,-1.0,0.0,1e-05]
[1778550569158,50.62,81120.61,0.0,-1.0,0.0,1e-05]
[1778550570165,50.62,81121.71,0.0,-1.0,0.0,1e-05]
[1778550571172,50.62,81123.45,0.0,-1.0,0.0,1e-05]
[1778550576207,50.62,81129.81,0.0,-1.0,0.0,1e-05]
[1778550577214,50.62,81132.43,0.0,-1.0,0.0,1e-05]
[1778550578835,50.62,81131.65,0.0,-1.0,0.0,1e-05]
[1778550579058,50.62,81131.65,0.0,-1.0,0.0,1e-05]
[1778550579228,50.62,81128.82,0.0,-1.0,0.0,1e-05]
[1778550580149,50.62,81128.82,0.0,-1.0,0.0,1e-05]
[1778550580308,50.62,81128.82,0.0,-1.0,0.0,1e-05]
[1778550580409,50.62,81128.76,0.0,-1.0,0.0,1e-05]
[1778550582527,50.62,81128.81,0.0,-1.0,0.0,1e-05]
[1778550584413,50.62,81128.47,0.0,-1.0,0.0,1e-05]
[1778550584558,50.62,81128.47,0.0,-1.0,0.0,1e-05]
[1778550584658,50.62,81130.73,0.0,-1.0,0.0,1e-05]
[1778550588291,50.62,81132.49,0.0,-1.0,0.0,1e-05]
[1778550590728,50.62,81133.22,0.0,-1.0,0.0,1e-05]
[1778550590810,50.62,81133.02,0.0,-1.0,0.0,1e-05]
[1778550590852,50.62,81133.02,0.0,-1.0,0.0,1e-05]
[1778550591066,50.62,81133.02,0.0,-1.0,0.0,1e-05]
[1778550591312,50.62,81133.35,0.0,-1.0,0.0,1e-05]
[1778550596347,50.62,81134.41,0.0,-1.0,0.0,1e-05]
[1778550597739,50.62,81134.41,0.0,-1.0,0.0,1e-05]
[1778550597796,50.62,81136.41,0.0,-1.0,0.0,1e-05]
[1778550597810,50.62,81136.41,0.0,-1.0,0.0,1e-05]
[1778550602549,50.62,81135.42,0.0,-1.0,0.0,1e-05]
[1778550602560,50.62,81135.42,0.0,-1.0,0.0,1e-05]
[1778550602774,50.62,81135.42,0.0,-1.0,0.0,1e-05]
[1778550602807,50.62,81135.42,0.0,-1.0,0.0,1e-05]
[1778550602781,50.62,81133.85,0.0,-1.0,0.0,1e-05]
[1778550603397,50.62,81146.0,0.0,-1.0,0.0,1e-05]
[1778550604404,50.62,81149.62,0.0,-1.0,0.0,1e-05]
[1778550605411,50.62,81162.82,0.0,-1.0,0.0,1e-05]
[1778550606418,50.62,81167.68,0.0,-1.0,0.0,1e-05]
[1778550607425,50.62,81169.32,0.0,-1.0,0.0,1e-05]
[1778550609439,50.62,81171.39,0.0,-1.0,0.0,1e-05]
[1778550610446,50.62,81168.77,0.0,-1.0,0.0,1e-05]
[1778550611453,50.62,81163.78,0.0,-1.0,0.0,1e-05]
[1778550613467,50.62,81165.63,0.0,-1.0,0.0,1e-05]
[1778550614474,50.62,81162.86,0.0,-1.0,0.0,1e-05]
[1778550615481,50.62,81161.71,0.0,-1.0,0.0,1e-05]
[1778550617326,50.62,81162.33,0.0,-1.0,0.0,1e-05]
[1778550617563,50.62,81162.33,0.0,-1.0,0.0,1e-05]
[1778550617595,50.62,81166.95,0.0,-1.0,0.0,1e-05]
[1778550618502,50.62,81169.89,0.0,-1.0,0.0,1e-05]
[1778550620194,50.62,81170.66,0.0,-1.0,0.0,1e-05]
[1778550620310,50.62,81170.66,0.0,-1.0,0.0,1e-05]
[1778550620333,50.62,81170.66,0.0,-1.0,0.0,1e-05]
[1778550620557,50.62,81170.66,0.0,-1.0,0.0,1e-05]
[1778550620658,50.62,81177.89,0.0,-1.0,0.0,1e-05]
[1778550622530,50.62,81179.05,0.0,-1.0,0.0,2e-05]
[1778550623792,50.62,81179.05,0.0,-1.0,0.0,2e-05]
[1778550623811,50.62,81179.05,0.0,-1.0,0.0,2e-05]
[1778550624544,50.62,81181.35,0.0,-1.0,0.0,2e-05]
[1778550627566,50.62,81174.72,0.0,-1.0,0.0,1e-05]
[1778550629254,50.62,81175.29,0.0,-1.0,0.0,1e-05]
[1778550629312,50.62,81175.29,0.0,-1.0,0.0,1e-05]
[1778550629767,50.62,81175.29,0.0,-1.0,0.0,1e-05]
[1778550629809,50.62,81175.29,0.0,-1.0,0.0,1e-05]
[1778550629581,50.62,81177.82,0.0,-1.0,0.0,1e-05]
[1778550630587,50.62,81179.34,0.0,-1.0,0.0,2e-05]
[1778550631594,50.62,81178.55,0.0,-1.0,0.0,1e-05]
[1778550632725,50.62,81178.55,0.0,-1.0,0.0,1e-05]
[1778550632813,50.62,81178.55,0.0,-1.0,0.0,1e-05]
[1778550632729,50.62,81182.02,0.0,-1.0,0.0,1e-05]
[1778550633608,50.62,81202.0,0.0,-1.0,0.0,2e-05]
[1778550634616,50.62,81208.61,0.0,-1.0,0.0,2e-05]
[1778550635623,50.62,81203.78,0.0,-1.0,0.0,2e-05]
[1778550636631,50.62,81187.49,0.0,-1.0,0.0,2e-05]
[1778550637637,50.62,81183.43,0.0,-1.0,0.0,1e-05]
[1778550638644,50.62,81181.93,0.0,-1.0,0.0,1e-05]
[1778550639855,50.62,81181.93,0.0,-1.0,0.0,1e-05]
[1778550640062,50.62,81182.26,0.0,-1.0,0.0,1e-05]
[1778550640450,50.62,81182.26,0.0,-1.0,0.0,1e-05]
[1778550640559,50.62,81182.26,0.0,-1.0,0.0,1e-05]
[1778550640658,50.62,81181.62,0.0,-1.0,0.0,1e-05]
[1778550644689,50.62,81182.82,0.0,-1.0,0.0,1e-05]
[1778550645318,50.62,81182.82,0.0,-1.0,0.0,1e-05]
[1778550645559,50.62,81182.82,0.0,-1.0,0.0,1e-05]
[1778550645696,50.62,81183.91,0.0,-1.0,0.0,1e-05]
[1778550646703,50.62,81185.81,0.0,-1.0,0.0,1e-05]
[1778550647710,50.62,81181.09,0.0,-1.0,0.0,1e-05]
[1778550649421,50.62,81180.4,0.0,-1.0,0.0,1e-05]
[1778550649560,50.62,81180.4,0.0,-1.0,0.0,1e-05]
[1778550649620,50.62,81180.4,0.0,-1.0,0.0,1e-05]
[1778550649808,50.62,81180.4,0.0,-1.0,0.0,1e-05]
[1778550649724,50.62,81180.26,0.0,-1.0,0.0,1e-05]
[1778550651751,50.62,81178.38,0.0,-1.0,0.0,1e-05]
[1778550652751,50.62,81167.03,0.0,-1.0,0.0,1e-05]
[1778550653758,50.62,81164.36,0.0,-1.0,0.0,1e-05]
[1778550654765,50.62,81166.51,0.0,-1.0,0.0,1e-05]
[1778550655772,50.62,81174.46,0.0,-1.0,0.0,1e-05]
[1778550656578,50.62,81174.46,0.0,-1.0,0.0,1e-05]
[1778550656807,50.62,81174.46,0.0,-1.0,0.0,1e-05]
[1778550656828,50.62,81175.29,0.0,-1.0,0.0,1e-05]
[1778550657786,50.62,81173.49,0.0,-1.0,0.0,1e-05]
[1778550658793,50.62,81172.11,0.0,-1.0,0.0,1e-05]
[1778550660368,50.62,81171.48,0.0,-1.0,0.0,1e-05]
[1778550660544,50.62,81171.48,0.0,-1.0,0.0,1e-05]
[1778550660559,50.62,81171.48,0.0,-1.0,0.0,1e-05]
[1778550660807,50.62,81174.11,0.0,-1.0,0.0,1e-05]
[1778550661814,50.62,81177.7,0.0,-1.0,0.0,1e-05]
[1778550664835,50.62,81183.4,0.0,-1.0,0.0,1e-05]
[1778550665390,50.62,81183.4,0.0,-1.0,0.0,1e-05]
[1778550665559,50.62,81183.4,0.0,-1.0,0.0,1e-05]
[1778550665683,50.62,81183.4,0.0,-1.0,0.0,1e-05]
[1778550665809,50.62,81183.4,0.0,-1.0,0.0,1e-05]
[1778550665843,50.62,81185.24,0.0,-1.0,0.0,1e-05]
[1778550667857,50.62,81186.71,0.0,-1.0,0.0,2e-05]
[1778550668864,50.62,81195.34,0.0,-1.0,0.0,2e-05]
[1778550669871,50.62,81204.27,0.0,-1.0,0.0,2e-05]
[1778550670878,50.62,81206.64,0.0,-1.0,0.0,2e-05]
[1778550671414,50.62,81206.64,0.0,-1.0,0.0,2e-05]
[1778550671558,50.62,81206.64,0.0,-1.0,0.0,2e-05]
[1778550671885,50.62,81207.77,0.0,-1.0,0.0,2e-05]
[1778550672892,50.62,81206.44,0.0,-1.0,0.0,2e-05]
[1778550673899,50.62,81210.07,0.0,-1.0,0.0,2e-05]
[1778550675913,50.62,81208.36,0.0,-1.0,0.0,2e-05]
[1778550676920,50.62,81205.02,0.0,-1.0,0.0,2e-05]
[1778550678488,50.62,81205.02,0.0,-1.0,0.0,2e-05]
[1778550678559,50.62,81205.02,0.0,-1.0,0.0,2e-05]
[1778550678660,50.62,81201.24,0.0,-1.0,0.0,2e-05]
[1778550679199,50.62,81201.24,0.0,-1.0,0.0,2e-05]
[1778550679308,50.62,81201.24,0.0,-1.0,0.0,2e-05]
[1778550679403,50.62,81199.65,0.0,-1.0,0.0,2e-05]
[1778550681960,50.62,81208.38,0.0,-1.0,0.0,2e-05]
[1778550682966,50.62,81234.58,0.0,-1.0,0.0,2e-05]
[1778550683973,50.62,81241.76,0.0,-1.0,0.0,2e-05]
[1778550684980,50.62,81244.52,0.0,-1.0,0.0,2e-05]
[1778550687726,50.62,81241.44,0.0,-1.0,0.0,2e-05]
[1778550689012,50.62,81254.15,0.0,-1.0,0.0,2e-05]
[1778550690019,50.62,81260.92,0.0,-1.0,0.0,2e-05]
[1778550691026,50.62,81263.76,0.0,-1.0,0.0,2e-05]
[1778550692033,50.62,81259.02,0.0,-1.0,0.0,2e-05]
[1778550694047,50.62,81278.38,0.0,-1.0,0.0,2e-05]
[1778550695054,50.62,81289.65,0.0,-1.0,0.0,2e-05]
[1778550696061,50.62,81292.3,0.0,-1.0,0.0,2e-05]
[1778550697068,50.62,81293.65,0.0,-1.0,0.0,2e-05]
[1778550698075,50.62,81290.07,0.0,-1.0,0.0,2e-05]
[1778550699082,50.62,81287.53,0.0,-1.0,0.0,2e-05]
[1778550700089,50.62,81285.28,0.0,-1.0,0.0,2e-05]
[1778550701096,50.62,81280.54,0.0,-1.0,0.0,2e-05]
[1778550702916,50.62,81269.61,0.0,-1.0,0.0,2e-05]
[1778550703111,50.62,81268.0,0.0,-1.0,0.0,2e-05]
[1778550704118,50.62,81275.45,0.0,-1.0,0.0,2e-05]
[1778550705125,50.62,81277.89,0.0,-1.0,0.0,2e-05]
[1778550707139,50.62,81281.4,0.0,-1.0,0.0,2e-05]
[1778550708146,50.62,81284.96,0.0,-1.0,0.0,2e-05]
[1778550709153,50.62,81287.66,0.0,-1.0,0.0,2e-05]
[1778550710436,50.62,81287.66,0.0,-1.0,0.0,2e-05]
[1778550710560,50.62,81287.66,0.0,-1.0,0.0,2e-05]
[1778550711167,50.62,81286.37,0.0,-1.0,0.0,2e-05]
[1778550713629,50.62,81286.27,0.0,-1.0,0.0,2e-05]
[1778550713812,50.62,81286.27,0.0,-1.0,0.0,2e-05]
[1778550713845,50.62,81280.54,0.0,-1.0,0.0,2e-05]
[1778550714523,50.62,81280.54,0.0,-1.0,0.0,2e-05]
[1778550714558,50.62,81280.54,0.0,-1.0,0.0,2e-05]
[1778550714624,50.62,81277.29,0.0,-1.0,0.0,2e-05]
[1778550715196,50.62,81280.19,0.0,-1.0,0.0,2e-05]
[1778550716203,50.62,81274.57,0.0,-1.0,0.0,2e-05]
[1778550717614,50.62,81274.57,0.0,-1.0,0.0,2e-05]
[1778550717810,50.62,81274.57,0.0,-1.0,0.0,2e-05]
[1778550717873,50.62,81271.35,0.0,-1.0,0.0,2e-05]
[1778550718479,50.62,81271.35,0.0,-1.0,0.0,2e-05]
[1778550718558,50.62,81271.35,0.0,-1.0,0.0,2e-05]
[1778550718659,50.62,81269.13,0.0,-1.0,0.0,2e-05]
[1778550719224,50.62,81271.64,0.0,-1.0,0.0,2e-05]
[1778550720231,50.62,81274.55,0.0,-1.0,0.0,2e-05]
[1778550721426,50.62,81274.55,0.0,-1.0,0.0,2e-05]
[1778550721561,50.62,81274.55,0.0,-1.0,0.0,2e-05]
[1778550722245,50.62,81273.46,0.0,-1.0,0.0,2e-05]
[1778550724528,50.62,81274.29,0.0,-1.0,0.0,2e-05]
[1778550724559,50.62,81274.29,0.0,-1.0,0.0,2e-05]
[1778550724566,50.62,81278.91,0.0,-1.0,0.0,2e-05]
[1778550725194,50.62,81278.91,0.0,-1.0,0.0,2e-05]
[1778550725308,50.62,81278.91,0.0,-1.0,0.0,2e-05]
[1778550725349,50.62,81284.72,0.0,-1.0,0.0,2e-05]
[1778550726273,50.62,81283.64,0.0,-1.0,0.0,2e-05]
[1778550727280,50.62,81277.45,0.0,-1.0,0.0,2e-05]
[1778550728759,50.62,81277.45,0.0,-1.0,0.0,2e-05]
[1778550728808,50.62,81277.45,0.0,-1.0,0.0,2e-05]
[1778550728864,50.62,81272.42,0.0,-1.0,0.0,2e-05]
[1778550728987,50.62,81272.42,0.0,-1.0,0.0,2e-05]
[1778550729060,50.62,81272.42,0.0,-1.0,0.0,2e-05]
[1778550729295,50.62,81271.11,0.0,-1.0,0.0,2e-05]
[1778550731309,50.62,81269.63,0.0,-1.0,0.0,2e-05]
[1778550733354,50.62,81268.94,0.0,-1.0,0.0,2e-05]
[1778550733562,50.62,81268.94,0.0,-1.0,0.0,2e-05]
[1778550735337,50.62,81264.1,0.0,-1.0,0.0,2e-05]
[1778550736344,50.62,81259.99,0.0,-1.0,0.0,2e-05]
[1778550737579,50.62,81259.99,0.0,-1.0,0.0,2e-05]
[1778550737810,50.62,81259.99,0.0,-1.0,0.0,2e-05]
[1778550737848,50.62,81255.45,0.0,-1.0,0.0,2e-05]
[1778550738954,50.62,81255.45,0.0,-1.0,0.0,2e-05]
[1778550738358,50.62,81251.9,0.0,-1.0,0.0,2e-05]
[1778550739060,50.62,81251.9,0.0,-1.0,0.0,2e-05]
[1778550739365,50.62,81251.2,0.0,-1.0,0.0,2e-05]
[1778550740372,50.62,81248.05,0.0,-1.0,0.0,2e-05]
[1778550741379,50.62,81254.93,0.0,-1.0,0.0,2e-05]
[1778550742558,50.62,81254.93,0.0,-1.0,0.0,2e-05]
[1778550742810,50.62,81254.93,0.0,-1.0,0.0,2e-05]
[1778550743393,50.62,81251.62,0.0,-1.0,0.0,2e-05]
[1778550745407,50.62,81250.38,0.0,-1.0,0.0,2e-05]
[1778550747421,50.62,81248.21,0.0,-1.0,0.0,2e-05]
[1778550748606,50.62,81248.21,0.0,-1.0,0.0,2e-05]
[1778550748808,50.62,81248.21,0.0,-1.0,0.0,2e-05]
[1778550748831,50.62,81245.97,0.0,-1.0,0.0,2e-05]
[1778550749500,50.62,81245.97,0.0,-1.0,0.0,2e-05]
[1778550749558,50.62,81245.97,0.0,-1.0,0.0,2e-05]
[1778550749561,50.62,81245.05,0.0,-1.0,0.0,2e-05]
[1778550750484,50.62,81247.45,0.0,-1.0,0.0,2e-05]
[1778550751491,50.62,81246.96,0.0,-1.0,0.0,2e-05]
[1778550754476,50.62,81247.09,0.0,-1.0,0.0,2e-05]
[1778550754560,50.62,81247.09,0.0,-1.0,0.0,2e-05]
[1778550757533,50.62,81244.97,0.0,-1.0,0.0,2e-05]
[1778550758638,50.62,81244.97,0.0,-1.0,0.0,2e-05]
[1778550758810,50.62,81244.97,0.0,-1.0,0.0,2e-05]
[1778550758912,50.62,81244.97,0.0,-1.0,0.0,2e-05]
[1778550758911,50.62,81247.22,0.0,-1.0,0.0,2e-05]
[1778550759058,50.62,81247.22,0.0,-1.0,0.0,2e-05]
[1778550762360,50.62,81246.72,0.0,-1.0,0.0,2e-05]
[1778550762558,50.62,81246.72,0.0,-1.0,0.0,2e-05]
[1778550762568,50.62,81246.57,0.0,-1.0,0.0,2e-05]
[1778550763575,50.62,81245.37,0.0,-1.0,0.0,2e-05]
[1778550766750,50.62,81245.14,0.0,-1.0,0.0,2e-05]
[1778550766811,50.62,81245.14,0.0,-1.0,0.0,2e-05]
[1778550766913,50.62,81243.59,0.0,-1.0,0.0,2e-05]
[1778550767603,50.62,81240.42,0.0,-1.0,0.0,2e-05]
[1778550768610,50.62,81235.12,0.0,-1.0,0.0,2e-05]
[1778550770192,50.62,81234.72,0.0,-1.0,0.0,2e-05]
[1778550770308,50.62,81234.72,0.0,-1.0,0.0,2e-05]
[1778550770624,50.62,81234.69,0.0,-1.0,0.0,2e-05]
[1778550771631,50.62,81243.38,0.0,-1.0,0.0,2e-05]
[1778550772638,50.62,81243.7,0.0,-1.0,0.0,2e-05]
[1778550773035,50.62,81243.7,0.0,-1.0,0.0,2e-05]
[1778550773058,50.62,81243.7,0.0,-1.0,0.0,2e-05]
[1778550773646,50.62,81245.49,0.0,-1.0,0.0,2e-05]
[1778550774652,50.62,81243.35,0.0,-1.0,0.0,2e-05]
[1778550775659,50.62,81246.69,0.0,-1.0,0.0,2e-05]
[1778550776446,50.62,81246.69,0.0,-1.0,0.0,2e-05]
[1778550776565,50.62,81246.69,0.0,-1.0,0.0,2e-05]
[1778550776827,50.62,81246.69,0.0,-1.0,0.0,2e-05]
[1778550776847,50.62,81248.59,0.0,-1.0,0.0,2e-05]
[1778550777081,50.62,81248.59,0.0,-1.0,0.0,2e-05]
[1778550777673,50.62,81241.16,0.0,-1.0,0.0,2e-05]
[1778550778680,50.62,81236.85,0.0,-1.0,0.0,2e-05]
[1778550779888,50.62,81236.85,0.0,-1.0,0.0,2e-05]
[1778550779989,50.62,81235.24,0.0,-1.0,0.0,2e-05]
[1778550780068,50.62,81235.24,0.0,-1.0,0.0,2e-05]
[1778550780694,50.62,81231.44,0.0,-1.0,0.0,2e-05]
[1778550782708,50.62,81229.1,0.0,-1.0,0.0,2e-05]
[1778550783077,50.62,81229.1,0.0,-1.0,0.0,2e-05]
[1778550783309,50.62,81229.1,0.0,-1.0,0.0,2e-05]
[1778550783715,50.62,81229.35,0.0,-1.0,0.0,2e-05]
[1778550784722,50.62,81232.53,0.0,-1.0,0.0,2e-05]
[1778550785446,50.62,81232.53,0.0,-1.0,0.0,2e-05]
[1778550785565,50.62,81232.53,0.0,-1.0,0.0,2e-05]
[1778550785729,50.62,81231.2,0.0,-1.0,0.0,2e-05]
[1778550787743,50.62,81230.12,0.0,-1.0,0.0,2e-05]
[1778550788750,50.62,81228.55,0.0,-1.0,0.0,2e-05]
[1778550789286,50.62,81228.55,0.0,-1.0,0.0,2e-05]
[1778550789308,50.62,81228.55,0.0,-1.0,0.0,2e-05]
[1778550789757,50.62,81237.3,0.0,-1.0,0.0,2e-05]
[1778550791464,50.62,81236.82,0.0,-1.0,0.0,2e-05]
[1778550791559,50.62,81236.82,0.0,-1.0,0.0,2e-05]
[1778550791771,50.62,81225.8,0.0,-1.0,0.0,2e-05]
[1778550793786,50.62,81230.62,0.0,-1.0,0.0,2e-05]
[1778550794792,50.62,81227.97,0.0,-1.0,0.0,2e-05]
[1778550795799,50.62,81222.9,0.0,-1.0,0.0,2e-05]
[1778550796806,50.62,81220.7,0.0,-1.0,0.0,2e-05]
[1778550798820,50.62,81223.13,0.0,-1.0,0.0,2e-05]
[1778550799827,50.62,81228.95,0.0,-1.0,0.0,2e-05]
[1778550800211,50.62,81228.95,0.0,-1.0,0.0,2e-05]
[1778550800308,50.62,81228.95,0.0,-1.0,0.0,2e-05]
[1778550800834,50.62,81228.89,0.0,-1.0,0.0,2e-05]
[1778550801813,50.62,81228.89,0.0,-1.0,0.0,2e-05]
[1778550801914,50.62,81224.46,0.0,-1.0,0.0,2e-05]
[1778550805874,50.62,81218.85,0.0,-1.0,0.0,2e-05]
[1778550806543,50.62,81218.85,0.0,-1.0,0.0,2e-05]
[1778550806559,50.62,81218.85,0.0,-1.0,0.0,2e-05]
[1778550806881,50.62,81217.14,0.0,-1.0,0.0,2e-05]
[1778550807888,50.62,81218.34,0.0,-1.0,0.0,2e-05]
[1778550808184,50.62,81218.34,0.0,-1.0,0.0,2e-05]
[1778550808309,50.62,81218.34,0.0,-1.0,0.0,2e-05]
[1778550809902,50.62,81219.45,0.0,-1.0,0.0,2e-05]
[1778550811916,50.62,81217.13,0.0,-1.0,0.0,2e-05]
[1778550812810,50.62,81217.13,0.0,-1.0,0.0,2e-05]
[1778550812923,50.62,81215.65,0.0,-1.0,0.0,2e-05]
[1778550813057,50.62,81215.65,0.0,-1.0,0.0,2e-05]
[1778550814361,50.62,81215.24,0.0,-1.0,0.0,2e-05]
[1778550814557,50.62,81215.24,0.0,-1.0,0.0,2e-05]
[1778550819972,50.62,81212.1,0.0,-1.0,0.0,2e-05]
[1778550820828,50.62,81212.1,0.0,-1.0,0.0,2e-05]
[1778550820979,50.62,81209.33,0.0,-1.0,0.0,1e-05]
[1778550821069,50.62,81209.33,0.0,-1.0,0.0,1e-05]
[1778550821986,50.62,81201.74,0.0,-1.0,0.0,1e-05]
[1778550822800,50.62,81201.74,0.0,-1.0,0.0,1e-05]
[1778550822812,50.62,81201.74,0.0,-1.0,0.0,1e-05]
[1778550822993,50.62,81198.74,0.0,-1.0,0.0,1e-05]
[1778550824000,50.62,81197.16,0.0,-1.0,0.0,1e-05]
[1778550828028,50.62,81194.75,0.0,-1.0,0.0,1e-05]
[1778550828290,50.62,81194.75,0.0,-1.0,0.0,1e-05]
[1778550828309,50.62,81194.75,0.0,-1.0,0.0,1e-05]
[1778550829035,50.62,81196.65,0.0,-1.0,0.0,1e-05]
[1778550829856,50.62,81196.65,0.0,-1.0,0.0,1e-05]
[1778550830059,50.62,81197.3,0.0,-1.0,0.0,1e-05]
[1778550833245,50.62,81200.61,0.0,-1.0,0.0,1e-05]
[1778550834475,50.62,81200.61,0.0,-1.0,0.0,1e-05]
[1778550834558,50.62,81200.61,0.0,-1.0,0.0,1e-05]
[1778550834659,50.62,81201.96,0.0,-1.0,0.0,1e-05]
[1778550835114,50.62,81201.96,0.0,-1.0,0.0,1e-05]
[1778550835310,50.62,81201.96,0.0,-1.0,0.0,1e-05]
[1778550836095,50.62,81203.49,0.0,-1.0,0.0,1e-05]
[1778550839248,50.62,81203.69,0.0,-1.0,0.0,1e-05]
[1778550839310,50.62,81203.69,0.0,-1.0,0.0,1e-05]
[1778550840037,50.62,81203.69,0.0,-1.0,0.0,1e-05]
[1778550839349,50.62,81202.21,0.0,-1.0,0.0,1e-05]
[1778550840065,50.62,81202.21,0.0,-1.0,0.0,1e-05]
[1778550840123,50.62,81204.13,0.0,-1.0,0.0,1e-05]
[1778550842314,50.62,81202.45,0.0,-1.0,0.0,1e-05]
[1778550845040,50.62,81202.04,0.0,-1.0,0.0,1e-05]
[1778550845063,50.62,81202.04,0.0,-1.0,0.0,1e-05]
[1778550845159,50.62,81199.48,0.0,-1.0,0.0,1e-05]
[1778550846330,50.62,81199.48,0.0,-1.0,0.0,1e-05]
[1778550846558,50.62,81199.48,0.0,-1.0,0.0,1e-05]
[1778550846659,50.62,81201.6,0.0,-1.0,0.0,1e-05]
[1778550849229,50.62,81201.06,0.0,-1.0,0.0,1e-05]
[1778550849311,50.62,81201.06,0.0,-1.0,0.0,1e-05]
[1778550850194,50.62,81202.41,0.0,-1.0,0.0,1e-05]
[1778550851481,50.62,81203.47,0.0,-1.0,0.0,1e-05]
[1778550853215,50.62,81202.34,0.0,-1.0,0.0,1e-05]
[1778550856236,50.62,81216.75,0.0,-1.0,0.0,2e-05]
[1778550858059,50.62,81216.75,0.0,-1.0,0.0,2e-05]
[1778550858060,50.62,81225.33,0.0,-1.0,0.0,2e-05]
[1778550858309,50.62,81225.33,0.0,-1.0,0.0,2e-05]
[1778550858769,50.62,81225.33,0.0,-1.0,0.0,2e-05]
[1778550858811,50.62,81225.33,0.0,-1.0,0.0,2e-05]
[1778550858911,50.62,81224.6,0.0,-1.0,0.0,2e-05]
[1778550860264,50.62,81222.31,0.0,-1.0,0.0,2e-05]
[1778550863558,50.62,81222.57,0.0,-1.0,0.0,2e-05]
[1778550863707,50.62,81222.57,0.0,-1.0,0.0,2e-05]
[1778550863809,50.62,81222.57,0.0,-1.0,0.0,2e-05]
[1778550863878,50.62,81222.68,0.0,-1.0,0.0,2e-05]
[1778550865299,50.62,81221.58,0.0,-1.0,0.0,2e-05]
[1778550867661,50.62,81221.79,0.0,-1.0,0.0,2e-05]
[1778550867811,50.62,81221.79,0.0,-1.0,0.0,2e-05]
[1778550867911,50.62,81220.49,0.0,-1.0,0.0,2e-05]
[1778550869246,50.62,81220.29,0.0,-1.0,0.0,2e-05]
[1778550869310,50.62,81220.29,0.0,-1.0,0.0,2e-05]
[1778550869327,50.62,81215.78,0.0,-1.0,0.0,2e-05]
[1778550870334,50.62,81211.42,0.0,-1.0,0.0,2e-05]
[1778550871830,50.62,81211.42,0.0,-1.0,0.0,2e-05]
[1778550872059,50.62,81211.42,0.0,-1.0,0.0,2e-05]
[1778550871882,50.62,81211.7,0.0,-1.0,0.0,1e-05]
[1778550873355,50.62,81210.75,0.0,-1.0,0.0,1e-05]
[1778550874362,50.62,81201.43,0.0,-1.0,0.0,1e-05]
[1778550875369,50.62,81209.11,0.0,-1.0,0.0,1e-05]
[1778550876326,50.62,81209.11,0.0,-1.0,0.0,1e-05]
[1778550876558,50.62,81209.11,0.0,-1.0,0.0,1e-05]
[1778550876693,50.62,81209.11,0.0,-1.0,0.0,1e-05]
[1778550876810,50.62,81209.11,0.0,-1.0,0.0,1e-05]
[1778550876868,50.62,81208.97,0.0,-1.0,0.0,1e-05]
[1778550877384,50.62,81202.48,0.0,-1.0,0.0,1e-05]
[1778550879398,50.62,81201.45,0.0,-1.0,0.0,1e-05]
[1778550881778,50.62,81201.65,0.0,-1.0,0.0,1e-05]
[1778550881810,50.62,81201.65,0.0,-1.0,0.0,1e-05]
[1778550881863,50.62,81203.35,0.0,-1.0,0.0,1e-05]
[1778550882841,50.62,81203.35,0.0,-1.0,0.0,1e-05]
[1778550883058,50.62,81203.35,0.0,-1.0,0.0,1e-05]
[1778550886357,50.62,81202.24,0.0,-1.0,0.0,1e-05]
[1778550886559,50.62,81202.24,0.0,-1.0,0.0,1e-05]
[1778550887106,50.62,81207.29,0.0,-1.0,0.0,1e-05]
[1778550887311,50.62,81207.29,0.0,-1.0,0.0,1e-05]
[1778550887455,50.62,81208.74,0.0,-1.0,0.0,1e-05]
[1778550888462,50.62,81210.96,0.0,-1.0,0.0,1e-05]
[1778550893007,50.62,81210.77,0.0,-1.0,0.0,1e-05]
[1778550893059,50.62,81210.77,0.0,-1.0,0.0,1e-05]
[1778550893056,50.62,81209.26,0.0,-1.0,0.0,1e-05]
[1778550893663,50.62,81209.26,0.0,-1.0,0.0,1e-05]
[1778550893811,50.62,81209.26,0.0,-1.0,0.0,1e-05]
[1778550893844,50.62,81204.75,0.0,-1.0,0.0,1e-05]
[1778550894546,50.62,81201.4,0.0,-1.0,0.0,1e-05]
[1778550895511,50.62,81182.5,0.0,-1.0,0.0,1e-05]
[1778550896756,50.62,81182.5,0.0,-1.0,0.0,1e-05]
[1778550896854,50.62,81182.0,0.0,-1.0,0.0,1e-05]
[1778550897525,50.62,81180.73,0.0,-1.0,0.0,1e-05]
[1778550898496,50.62,81180.73,0.0,-1.0,0.0,1e-05]
[1778550898661,50.62,81180.73,0.0,-1.0,0.0,1e-05]
[1778550898870,50.62,81180.73,0.0,-1.0,0.0,1e-05]
[1778550898942,50.62,81179.9,0.0,-1.0,0.0,1e-05]
[1778550899539,50.62,81178.45,0.0,-1.0,0.0,1e-05]
[1778550900546,50.62,81176.58,0.0,-1.0,0.0,1e-05]
[1778550901553,50.62,81182.39,0.0,-1.0,0.0,1e-05]
[1778550902723,50.62,81182.39,0.0,-1.0,0.0,1e-05]
[1778550902809,50.62,81182.39,0.0,-1.0,0.0,1e-05]
[1778550902910,50.62,81181.7,0.0,-1.0,0.0,1e-05]
[1778550904378,50.62,81181.17,0.0,-1.0,0.0,1e-05]
[1778550904568,50.62,81181.17,0.0,-1.0,0.0,1e-05]
[1778550908602,50.62,81179.13,0.0,-1.0,0.0,1e-05]
[1778550909609,50.62,81177.77,0.0,-1.0,0.0,1e-05]
[1778550912631,50.62,81174.29,0.0,-1.0,0.0,1e-05]
[1778550913144,50.62,81174.29,0.0,-1.0,0.0,1e-05]
[1778550913310,50.62,81174.29,0.0,-1.0,0.0,1e-05]
[1778550913484,50.62,81174.29,0.0,-1.0,0.0,1e-05]
[1778550913561,50.62,81174.29,0.0,-1.0,0.0,1e-05]
[1778550913637,50.62,81174.78,0.0,-1.0,0.0,1e-05]
[1778550914644,50.62,81178.76,0.0,-1.0,0.0,1e-05]
[1778550916148,50.62,81178.92,0.0,-1.0,0.0,1e-05]
[1778550916309,50.62,81178.92,0.0,-1.0,0.0,1e-05]
[1778550917665,50.62,81176.66,0.0,-1.0,0.0,1e-05]
[1778550918236,50.62,81176.66,0.0,-1.0,0.0,1e-05]
[1778550918307,50.62,81176.66,0.0,-1.0,0.0,1e-05]
[1778550918672,50.62,81174.59,0.0,-1.0,0.0,1e-05]
[1778550919721,50.62,81174.59,0.0,-1.0,0.0,1e-05]
[1778550919811,50.62,81174.59,0.0,-1.0,0.0,1e-05]
[1778550919822,50.62,81173.0,0.0,-1.0,0.0,1e-05]
[1778550921694,50.62,81169.21,0.0,-1.0,0.0,1e-05]
[1778550923708,50.62,81169.9,0.0,-1.0,0.0,1e-05]
[1778550925722,50.62,81171.01,0.0,-1.0,0.0,1e-05]
[1778550930757,50.62,81169.33,0.0,-1.0,0.0,1e-05]
[1778550931764,50.62,81167.41,0.0,-1.0,0.0,1e-05]
[1778550932667,50.62,81167.41,0.0,-1.0,0.0,1e-05]
[1778550932808,50.62,81167.41,0.0,-1.0,0.0,1e-05]
[1778550932880,50.62,81167.55,0.0,-1.0,0.0,1e-05]
[1778550934076,50.62,81167.55,0.0,-1.0,0.0,1e-05]
[1778550934309,50.62,81167.64,0.0,-1.0,0.0,1e-05]
[1778550936801,50.62,81171.08,0.0,-1.0,0.0,1e-05]
[1778550938003,50.62,81171.08,0.0,-1.0,0.0,1e-05]
[1778550938063,50.62,81171.08,0.0,-1.0,0.0,1e-05]
[1778550938149,50.62,81172.09,0.0,-1.0,0.0,1e-05]
[1778550938208,50.62,81172.09,0.0,-1.0,0.0,1e-05]
[1778550938310,50.62,81172.09,0.0,-1.0,0.0,1e-05]
[1778550938815,50.62,81173.21,0.0,-1.0,0.0,1e-05]
[1778550941836,50.62,81173.93,0.0,-1.0,0.0,1e-05]
[1778550942397,50.62,81173.93,0.0,-1.0,0.0,1e-05]
[1778550942563,50.62,81173.93,0.0,-1.0,0.0,1e-05]
[1778550945864,50.62,81172.72,0.0,-1.0,0.0,1e-05]
[1778550946396,50.62,81172.72,0.0,-1.0,0.0,1e-05]
[1778550946563,50.62,81172.72,0.0,-1.0,0.0,1e-05]
[1778550946871,50.62,81171.91,0.0,-1.0,0.0,1e-05]
[1778550947878,50.62,81171.22,0.0,-1.0,0.0,1e-05]
[1778550948267,50.62,81171.22,0.0,-1.0,0.0,1e-05]
[1778550948310,50.62,81171.22,0.0,-1.0,0.0,1e-05]
[1778550953920,50.62,81171.95,0.0,-1.0,0.0,1e-05]
[1778550954927,50.62,81172.58,0.0,-1.0,0.0,1e-05]
[1778550955616,50.62,81172.58,0.0,-1.0,0.0,1e-05]
[1778550955815,50.62,81172.58,0.0,-1.0,0.0,1e-05]
[1778550955934,50.62,81173.24,0.0,-1.0,0.0,1e-05]
[1778550960069,50.62,81171.92,0.0,-1.0,0.0,1e-05]
[1778550962562,50.62,81172.35,0.0,-1.0,0.0,1e-05]
[1778550962987,50.62,81172.35,0.0,-1.0,0.0,1e-05]
[1778550963061,50.62,81172.35,0.0,-1.0,0.0,1e-05]
[1778550963139,50.62,81172.05,0.0,-1.0,0.0,1e-05]
[1778550963990,50.62,81170.21,0.0,-1.0,0.0,1e-05]
[1778550966004,50.62,81176.36,0.0,-1.0,0.0,1e-05]
[1778550967011,50.62,81188.12,0.0,-1.0,0.0,1e-05]
[1778550967563,50.62,81188.12,0.0,-1.0,0.0,1e-05]
[1778550967810,50.62,81188.12,0.0,-1.0,0.0,1e-05]
[1778550968757,50.62,81188.22,0.0,-1.0,0.0,1e-05]
[1778550968809,50.62,81188.22,0.0,-1.0,0.0,1e-05]
[1778550969025,50.62,81188.44,0.0,-1.0,0.0,1e-05]
[1778550970032,50.62,81190.75,0.0,-1.0,0.0,1e-05]
[1778550971039,50.62,81193.12,0.0,-1.0,0.0,1e-05]
[1778550972046,50.62,81200.31,0.0,-1.0,0.0,1e-05]
[1778550973053,50.62,81203.55,0.0,-1.0,0.0,1e-05]
[1778550974210,50.62,81203.42,0.0,-1.0,0.0,1e-05]
[1778550974310,50.62,81203.42,0.0,-1.0,0.0,1e-05]
[1778550976074,50.62,81207.72,0.0,-1.0,0.0,1e-05]
[1778550978612,50.62,81208.64,0.0,-1.0,0.0,1e-05]
[1778550978811,50.62,81208.64,0.0,-1.0,0.0,1e-05]
[1778550980103,50.62,81204.07,0.0,-1.0,0.0,1e-05]
[1778550983118,50.62,81204.35,0.0,-1.0,0.0,1e-05]
[1778550983124,50.62,81204.29,0.0,-1.0,0.0,1e-05]
[1778550983307,50.62,81204.29,0.0,-1.0,0.0,1e-05]
[1778550987152,50.62,81205.91,0.0,-1.0,0.0,1e-05]
[1778550987365,50.62,81205.91,0.0,-1.0,0.0,1e-05]
[1778550987559,50.62,81205.91,0.0,-1.0,0.0,1e-05]
[1778550989166,50.62,81204.39,0.0,-1.0,0.0,1e-05]
[1778550990177,50.62,81202.55,0.0,-1.0,0.0,1e-05]
[1778550991184,50.62,81202.79,0.0,-1.0,0.0,1e-05]
[1778550992191,50.62,81207.05,0.0,-1.0,0.0,1e-05]
[1778550992669,50.62,81207.05,0.0,-1.0,0.0,1e-05]
[1778550992810,50.62,81207.05,0.0,-1.0,0.0,1e-05]
[1778550992819,50.62,81207.05,0.0,-1.0,0.0,1e-05]
[1778550993058,50.62,81207.05,0.0,-1.0,0.0,1e-05]
[1778550993198,50.62,81207.44,0.0,-1.0,0.0,1e-05]
[1778550996220,50.62,81206.2,0.0,-1.0,0.0,1e-05]
[1778550997227,50.62,81204.73,0.0,-1.0,0.0,1e-05]
[1778550999613,50.62,81204.3,0.0,-1.0,0.0,1e-05]
[1778550999810,50.62,81204.3,0.0,-1.0,0.0,1e-05]
[1778551000248,50.62,81205.41,0.0,-1.0,0.0,1e-05]
[1778551004610,50.62,81204.87,0.0,-1.0,0.0,1e-05]
[1778551004815,50.62,81204.87,0.0,-1.0,0.0,1e-05]
[1778551004951,50.62,81204.87,0.0,-1.0,0.0,1e-05]
[1778551005059,50.62,81204.87,0.0,-1.0,0.0,1e-05]
[1778551005161,50.62,81205.52,0.0,-1.0,0.0,1e-05]
[1778551010176,50.62,81205.58,0.0,-1.0,0.0,1e-05]
[1778551010307,50.62,81206.37,0.0,-1.0,0.0,1e-05]
[1778551010318,50.62,81208.37,0.0,-1.0,0.0,1e-05]
[1778551011325,50.62,81209.69,0.0,-1.0,0.0,1e-05]
[1778551014346,50.62,81210.9,0.0,-1.0,0.0,1e-05]
[1778551019381,50.62,81212.89,0.0,-1.0,0.0,1e-05]
[1778551020384,50.62,81212.89,0.0,-1.0,0.0,1e-05]
[1778551020559,50.62,81212.89,0.0,-1.0,0.0,1e-05]
[1778551022179,50.62,81212.59,0.0,-1.0,0.0,1e-05]
[1778551022309,50.62,81212.59,0.0,-1.0,0.0,1e-05]
[1778551022405,50.62,81212.35,0.0,-1.0,0.0,1e-05]
[1778551027440,50.62,81212.36,0.0,-1.0,0.0,1e-05]
[1778551030461,50.62,81213.99,0.0,-1.0,0.0,1e-05]
[1778551031631,50.62,81213.99,0.0,-1.0,0.0,1e-05]
[1778551031809,50.62,81213.99,0.0,-1.0,0.0,1e-05]
[1778551031910,50.62,81216.57,0.0,-1.0,0.0,1e-05]
[1778551032475,50.62,81215.42,0.0,-1.0,0.0,1e-05]
[1778551034489,50.62,81216.74,0.0,-1.0,0.0,1e-05]
[1778551037097,50.62,81216.71,0.0,-1.0,0.0,1e-05]
[1778551037198,50.62,81216.59,0.0,-1.0,0.0,1e-05]
[1778551037308,50.62,81216.59,0.0,-1.0,0.0,1e-05]
[1778551040532,50.62,81203.13,0.0,-1.0,0.0,1e-05]
[1778551042134,50.62,81203.13,0.0,-1.0,0.0,1e-05]
[1778551042146,50.62,81217.36,0.0,-1.0,0.0,1e-05]
[1778551042311,50.62,81217.36,0.0,-1.0,0.0,1e-05]
[1778551044560,50.62,81215.98,0.0,-1.0,0.0,1e-05]
[1778551045567,50.62,81213.9,0.0,-1.0,0.0,1e-05]
[1778551046576,50.62,81209.15,0.0,-1.0,0.0,1e-05]
[1778551047287,50.62,81209.15,0.0,-1.0,0.0,1e-05]
[1778551047309,50.62,81209.15,0.0,-1.0,0.0,1e-05]
[1778551047582,50.62,81211.69,0.0,-1.0,0.0,1e-05]
[1778551049566,50.62,81211.02,0.0,-1.0,0.0,1e-05]
[1778551049808,50.62,81211.02,0.0,-1.0,0.0,1e-05]
[1778551049909,50.62,81211.29,0.0,-1.0,0.0,1e-05]
[1778551050603,50.62,81210.0,0.0,-1.0,0.0,1e-05]
[1778551051503,50.62,81210.0,0.0,-1.0,0.0,1e-05]
[1778551051558,50.62,81210.0,0.0,-1.0,0.0,1e-05]
[1778551051610,50.62,81204.1,0.0,-1.0,0.0,1e-05]
[1778551052617,50.62,81202.99,0.0,-1.0,0.0,1e-05]
[1778551053624,50.62,81187.92,0.0,-1.0,0.0,1e-05]
[1778551054631,50.62,81184.19,0.0,-1.0,0.0,1e-05]
[1778551055829,50.62,81184.19,0.0,-1.0,0.0,1e-05]
[1778551055897,50.62,81184.19,0.0,-1.0,0.0,1e-05]
[1778551055998,50.62,81180.84,0.0,-1.0,0.0,1e-05]
[1778551058750,50.62,81181.1,0.0,-1.0,0.0,1e-05]
[1778551058809,50.62,81181.1,0.0,-1.0,0.0,1e-05]
[1778551058882,50.62,81180.85,0.0,-1.0,0.0,1e-05]
[1778551059666,50.62,81176.26,0.0,-1.0,0.0,1e-05]
[1778551060673,50.62,81179.78,0.0,-1.0,0.0,1e-05]
[1778551061892,50.62,81179.78,0.0,-1.0,0.0,1e-05]
[1778551062062,50.62,81179.78,0.0,-1.0,0.0,1e-05]
[1778551065168,50.62,81179.92,0.0,-1.0,0.0,1e-05]
[1778551065269,50.62,81179.1,0.0,-1.0,0.0,1e-05]
[1778551065308,50.62,81179.1,0.0,-1.0,0.0,1e-05]
[1778551067722,50.62,81175.02,0.0,-1.0,0.0,1e-05]
[1778551068729,50.62,81165.42,0.0,-1.0,0.0,1e-05]
[1778551069786,50.62,81165.42,0.0,-1.0,0.0,1e-05]
[1778551069808,50.62,81165.42,0.0,-1.0,0.0,1e-05]
[1778551069945,50.62,81165.35,0.0,-1.0,0.0,1e-05]
[1778551072757,50.62,81162.46,0.0,-1.0,0.0,1e-05]
[1778551073764,50.62,81167.62,0.0,-1.0,0.0,1e-05]
[1778551074709,50.62,81167.62,0.0,-1.0,0.0,1e-05]
[1778551074808,50.62,81167.62,0.0,-1.0,0.0,1e-05]
[1778551074909,50.62,81170.13,0.0,-1.0,0.0,1e-05]
[1778551076176,50.62,81170.13,0.0,-1.0,0.0,1e-05]
[1778551076232,50.62,81169.58,0.0,-1.0,0.0,1e-05]
[1778551076319,50.62,81169.58,0.0,-1.0,0.0,1e-05]
[1778551081821,50.62,81165.06,0.0,-1.0,0.0,1e-05]
[1778551082666,50.62,81165.06,0.0,-1.0,0.0,1e-05]
[1778551082808,50.62,81165.06,0.0,-1.0,0.0,1e-05]
[1778551082827,50.62,81163.66,0.0,-1.0,0.0,1e-05]
[1778551084841,50.62,81165.69,0.0,-1.0,0.0,1e-05]
[1778551085848,50.62,81169.09,0.0,-1.0,0.0,1e-05]
[1778551086718,50.62,81169.09,0.0,-1.0,0.0,1e-05]
[1778551086811,50.62,81169.09,0.0,-1.0,0.0,1e-05]
[1778551087051,50.62,81169.09,0.0,-1.0,0.0,1e-05]
[1778551087061,50.62,81169.09,0.0,-1.0,0.0,1e-05]
[1778551087086,50.62,81168.67,0.0,-1.0,0.0,1e-05]
[1778551087862,50.62,81166.84,0.0,-1.0,0.0,1e-05]
[1778551092897,50.62,81165.56,0.0,-1.0,0.0,1e-05]
[1778551094911,50.62,81167.42,0.0,-1.0,0.0,1e-05]
[1778551095918,50.62,81169.27,0.0,-1.0,0.0,1e-05]
[1778551096458,50.62,81169.27,0.0,-1.0,0.0,1e-05]
[1778551096560,50.62,81169.27,0.0,-1.0,0.0,1e-05]
[1778551096925,50.62,81175.47,0.0,-1.0,0.0,1e-05]
[1778551097932,50.62,81178.25,0.0,-1.0,0.0,1e-05]
[1778551098480,50.62,81178.25,0.0,-1.0,0.0,1e-05]
[1778551098557,50.62,81178.25,0.0,-1.0,0.0,1e-05]
[1778551098939,50.62,81180.02,0.0,-1.0,0.0,1e-05]
[1778551099946,50.62,81183.28,0.0,-1.0,0.0,1e-05]
[1778551100558,50.62,81183.28,0.0,-1.0,0.0,1e-05]
[1778551100810,50.62,81183.28,0.0,-1.0,0.0,1e-05]
[1778551100953,50.62,81184.41,0.0,-1.0,0.0,1e-05]
[1778551102967,50.62,81187.89,0.0,-1.0,0.0,1e-05]
[1778551105350,50.62,81187.95,0.0,-1.0,0.0,1e-05]
[1778551105557,50.62,81187.95,0.0,-1.0,0.0,1e-05]
[1778551105988,50.62,81185.1,0.0,-1.0,0.0,1e-05]
[1778551109009,50.62,81186.26,0.0,-1.0,0.0,1e-05]
[1778551110229,50.62,81185.16,0.0,-1.0,0.0,1e-05]
[1778551110562,50.62,81185.16,0.0,-1.0,0.0,1e-05]
[1778551111023,50.62,81185.14,0.0,-1.0,0.0,1e-05]
[1778551115051,50.62,81182.45,0.0,-1.0,0.0,1e-05]
[1778551116058,50.62,81177.54,0.0,-1.0,0.0,1e-05]
[1778551116638,50.62,81177.54,0.0,-1.0,0.0,1e-05]
[1778551116808,50.62,81177.54,0.0,-1.0,0.0,1e-05]
[1778551116869,50.62,81177.54,0.0,-1.0,0.0,1e-05]
[1778551117060,50.62,81177.54,0.0,-1.0,0.0,1e-05]
[1778551117065,50.62,81175.15,0.0,-1.0,0.0,1e-05]
[1778551118072,50.62,81171.6,0.0,-1.0,0.0,1e-05]
[1778551119079,50.62,81170.39,0.0,-1.0,0.0,1e-05]
[1778551122100,50.62,81168.88,0.0,-1.0,0.0,1e-05]
[1778551123107,50.62,81170.13,0.0,-1.0,0.0,1e-05]
[1778551125121,50.62,81171.8,0.0,-1.0,0.0,1e-05]
[1778551125962,50.62,81171.8,0.0,-1.0,0.0,1e-05]
[1778551126018,50.62,81171.8,0.0,-1.0,0.0,1e-05]
[1778551126064,50.62,81171.8,0.0,-1.0,0.0,1e-05]
[1778551126128,50.62,81171.85,0.0,-1.0,0.0,1e-05]
[1778551128142,50.62,81170.6,0.0,-1.0,0.0,1e-05]
[1778551134184,50.62,81169.68,0.0,-1.0,0.0,1e-05]
[1778551135727,50.62,81169.74,0.0,-1.0,0.0,1e-05]
[1778551135808,50.62,81169.74,0.0,-1.0,0.0,1e-05]
[1778551136065,50.62,81169.74,0.0,-1.0,0.0,1e-05]
[1778551136313,50.62,81169.74,0.0,-1.0,0.0,1e-05]
[1778551136198,50.62,81169.67,0.0,-1.0,0.0,1e-05]
[1778551139219,50.62,81173.99,0.0,-1.0,0.0,1e-05]
[1778551144254,50.62,81173.29,0.0,-1.0,0.0,1e-05]
[1778551144404,50.62,81173.29,0.0,-1.0,0.0,1e-05]
[1778551144560,50.62,81173.29,0.0,-1.0,0.0,1e-05]
[1778551144640,50.62,81173.29,0.0,-1.0,0.0,1e-05]
[1778551144811,50.62,81173.29,0.0,-1.0,0.0,1e-05]
[1778551145261,50.62,81173.41,0.0,-1.0,0.0,1e-05]
[1778551149289,50.62,81171.42,0.0,-1.0,0.0,1e-05]
[1778551150296,50.62,81168.07,0.0,-1.0,0.0,1e-05]
[1778551151303,50.62,81165.2,0.0,-1.0,0.0,1e-05]
[1778551151773,50.62,81165.2,0.0,-1.0,0.0,1e-05]
[1778551151807,50.62,81165.2,0.0,-1.0,0.0,1e-05]
[1778551152332,50.62,81165.2,0.0,-1.0,0.0,1e-05]
[1778551152310,50.62,81165.15,0.0,-1.0,0.0,1e-05]
[1778551152559,50.62,81165.15,0.0,-1.0,0.0,1e-05]
[1778551155994,50.62,81164.61,0.0,-1.0,0.0,1e-05]
[1778551156338,50.62,81169.42,0.0,-1.0,0.0,1e-05]
[1778551157345,50.62,81171.48,0.0,-1.0,0.0,1e-05]
[1778551158352,50.62,81168.6,0.0,-1.0,0.0,1e-05]
[1778551158760,50.62,81168.6,0.0,-1.0,0.0,1e-05]
[1778551158808,50.62,81168.6,0.0,-1.0,0.0,1e-05]
[1778551159343,50.62,81168.6,0.0,-1.0,0.0,1e-05]
[1778551159359,50.62,81166.09,0.0,-1.0,0.0,1e-05]
[1778551159558,50.62,81166.09,0.0,-1.0,0.0,1e-05]
[1778551162728,50.62,81165.91,0.0,-1.0,0.0,1e-05]
[1778551162808,50.62,81165.91,0.0,-1.0,0.0,1e-05]
[1778551162983,50.62,81165.91,0.0,-1.0,0.0,1e-05]
[1778551163060,50.62,81165.91,0.0,-1.0,0.0,1e-05]
[1778551163388,50.62,81165.92,0.0,-1.0,0.0,1e-05]
[1778551165402,50.62,81164.13,0.0,-1.0,0.0,1e-05]
[1778551166409,50.62,81161.59,0.0,-1.0,0.0,1e-05]
[1778551167416,50.62,81160.56,0.0,-1.0,0.0,1e-05]
[1778551169433,50.62,81155.67,0.0,-1.0,0.0,1e-05]
[1778551171191,50.62,81155.67,0.0,-1.0,0.0,1e-05]
[1778551171308,50.62,81155.67,0.0,-1.0,0.0,1e-05]
[1778551171344,50.62,81155.16,0.0,-1.0,0.0,1e-05]
[1778551171780,50.62,81155.16,0.0,-1.0,0.0,1e-05]
[1778551171810,50.62,81155.16,0.0,-1.0,0.0,1e-05]
[1778551174224,50.62,81156.4,0.0,-1.0,0.0,1e-05]
[1778551177115,50.62,81155.11,0.0,-1.0,0.0,1e-05]
[1778551177309,50.62,81155.11,0.0,-1.0,0.0,1e-05]
[1778551177126,50.62,81157.92,0.0,-1.0,0.0,1e-05]
[1778551177489,50.62,81162.47,0.0,-1.0,0.0,1e-05]
[1778551178497,50.62,81167.54,0.0,-1.0,0.0,1e-05]
[1778551179520,50.62,81172.27,0.0,-1.0,0.0,1e-05]
[1778551180499,50.62,81172.27,0.0,-1.0,0.0,1e-05]
[1778551180559,50.62,81172.27,0.0,-1.0,0.0,1e-05]
[1778551180598,50.62,81176.15,0.0,-1.0,0.0,1e-05]
[1778551182538,50.62,81179.78,0.0,-1.0,0.0,1e-05]
[1778551183854,50.62,81179.78,0.0,-1.0,0.0,1e-05]
[1778551184058,50.62,81179.78,0.0,-1.0,0.0,1e-05]
[1778551184159,50.62,81179.8,0.0,-1.0,0.0,1e-05]
[1778551184969,50.62,81179.8,0.0,-1.0,0.0,1e-05]
[1778551185061,50.62,81179.8,0.0,-1.0,0.0,1e-05]
[1778551187573,50.62,81177.75,0.0,-1.0,0.0,1e-05]
[1778551190445,50.62,81177.32,0.0,-1.0,0.0,1e-05]
[1778551190572,50.62,81177.32,0.0,-1.0,0.0,1e-05]
[1778551192111,50.62,81177.92,0.0,-1.0,0.0,1e-05]
[1778551192308,50.62,81177.92,0.0,-1.0,0.0,1e-05]
[1778551192409,50.62,81177.36,0.0,-1.0,0.0,1e-05]
[1778551197646,50.62,81177.11,0.0,-1.0,0.0,1e-05]
[1778551198494,50.62,81177.11,0.0,-1.0,0.0,1e-05]
[1778551198559,50.62,81177.11,0.0,-1.0,0.0,1e-05]
[1778551198731,50.62,81177.11,0.0,-1.0,0.0,1e-05]
[1778551198811,50.62,81177.11,0.0,-1.0,0.0,1e-05]
[1778551198899,50.62,81175.23,0.0,-1.0,0.0,1e-05]
[1778551199660,50.62,81173.99,0.0,-1.0,0.0,1e-05]
[1778551201359,50.62,81171.36,0.0,-1.0,0.0,1e-05]
[1778551201674,50.62,81155.81,0.0,-1.0,0.0,1e-05]
[1778551202681,50.62,81153.47,0.0,-1.0,0.0,1e-05]
[1778551203688,50.62,81161.09,0.0,-1.0,0.0,1e-05]
[1778551204783,50.62,81161.09,0.0,-1.0,0.0,1e-05]
[1778551205325,50.62,81161.09,0.0,-1.0,0.0,1e-05]
[1778551205396,50.62,81161.09,0.0,-1.0,0.0,1e-05]
[1778551205337,50.62,81162.08,0.0,-1.0,0.0,1e-05]
[1778551205564,50.62,81162.08,0.0,-1.0,0.0,1e-05]
[1778551207716,50.62,81163.47,0.0,-1.0,0.0,1e-05]
[1778551209730,50.62,81161.6,0.0,-1.0,0.0,1e-05]
[1778551210626,50.62,81161.6,0.0,-1.0,0.0,1e-05]
[1778551210810,50.62,81161.6,0.0,-1.0,0.0,1e-05]
[1778551211323,50.62,81161.6,0.0,-1.0,0.0,1e-05]
[1778551211421,50.62,81157.99,0.0,-1.0,0.0,1e-05]
[1778551211561,50.62,81157.99,0.0,-1.0,0.0,1e-05]
[1778551211744,50.62,81156.17,0.0,-1.0,0.0,1e-05]
[1778551213758,50.62,81149.92,0.0,-1.0,0.0,1e-05]
[1778551214765,50.62,81144.96,0.0,-1.0,0.0,1e-05]
[1778551216320,50.62,81144.96,0.0,-1.0,0.0,1e-05]
[1778551216421,50.62,81144.88,0.0,-1.0,0.0,1e-05]
[1778551216560,50.62,81144.88,0.0,-1.0,0.0,1e-05]
[1778551216809,50.62,81144.88,0.0,-1.0,0.0,1e-05]
[1778551216815,50.62,81145.61,0.0,-1.0,0.0,1e-05]
[1778551217786,50.62,81144.57,0.0,-1.0,0.0,1e-05]
[1778551218793,50.62,81142.9,0.0,-1.0,0.0,1e-05]
[1778551219800,50.62,81145.97,0.0,-1.0,0.0,1e-05]
[1778551220807,50.62,81144.4,0.0,-1.0,0.0,1e-05]
[1778551222383,50.62,81144.4,0.0,-1.0,0.0,1e-05]
[1778551222559,50.62,81145.09,0.0,-1.0,0.0,1e-05]
[1778551222692,50.62,81145.09,0.0,-1.0,0.0,1e-05]
[1778551222812,50.62,81145.09,0.0,-1.0,0.0,1e-05]
[1778551222821,50.62,81144.12,0.0,-1.0,0.0,1e-05]
[1778551223828,50.62,81143.03,0.0,-1.0,0.0,1e-05]
[1778551224835,50.62,81140.15,0.0,-1.0,0.0,1e-05]
[1778551225890,50.62,81140.15,0.0,-1.0,0.0,1e-05]
[1778551226059,50.62,81140.15,0.0,-1.0,0.0,1e-05]
[1778551226385,50.62,81140.15,0.0,-1.0,0.0,1e-05]
[1778551226425,50.62,81138.74,0.0,-1.0,0.0,1e-05]
[1778551226562,50.62,81138.74,0.0,-1.0,0.0,1e-05]
[1778551226849,50.62,81140.08,0.0,-1.0,0.0,1e-05]
[1778551227856,50.62,81138.75,0.0,-1.0,0.0,1e-05]
[1778551228863,50.62,81141.45,0.0,-1.0,0.0,1e-05]
[1778551229870,50.62,81145.07,0.0,-1.0,0.0,1e-05]
[1778551230704,50.62,81145.07,0.0,-1.0,0.0,1e-05]
[1778551230810,50.62,81145.07,0.0,-1.0,0.0,1e-05]
[1778551231064,50.62,81145.07,0.0,-1.0,0.0,1e-05]
[1778551231165,50.62,81145.36,0.0,-1.0,0.0,1e-05]
[1778551233899,50.62,81152.1,0.0,-1.0,0.0,1e-05]
[1778551235020,50.62,81152.1,0.0,-1.0,0.0,1e-05]
[1778551235060,50.62,81152.1,0.0,-1.0,0.0,1e-05]
[1778551235123,50.62,81153.96,0.0,-1.0,0.0,1e-05]
[1778551235912,50.62,81166.8,0.0,-1.0,0.0,1e-05]
[1778551236919,50.62,81173.23,0.0,-1.0,0.0,1e-05]
[1778551237926,50.62,81175.07,0.0,-1.0,0.0,1e-05]
[1778551238933,50.62,81182.63,0.0,-1.0,0.0,1e-05]
[1778551239940,50.62,81186.2,0.0,-1.0,0.0,1e-05]
[1778551241962,50.62,81187.53,0.0,-1.0,0.0,1e-05]
[1778551242969,50.62,81193.46,0.0,-1.0,0.0,1e-05]
[1778551243976,50.62,81196.24,0.0,-1.0,0.0,1e-05]
[1778551245990,50.62,81200.94,0.0,-1.0,0.0,1e-05]
[1778551246997,50.62,81203.34,0.0,-1.0,0.0,1e-05]
[1778551249011,50.62,81206.66,0.0,-1.0,0.0,1e-05]
[1778551250018,50.62,81210.64,0.0,-1.0,0.0,1e-05]
[1778551250844,50.62,81210.64,0.0,-1.0,0.0,1e-05]
[1778551251605,50.62,81211.4,0.0,-1.0,0.0,1e-05]
[1778551251809,50.62,81211.4,0.0,-1.0,0.0,1e-05]
[1778551252033,50.62,81209.54,0.0,-1.0,0.0,1e-05]
[1778551253043,50.62,81207.21,0.0,-1.0,0.0,1e-05]
[1778551254049,50.62,81210.17,0.0,-1.0,0.0,1e-05]
[1778551255429,50.62,81210.17,0.0,-1.0,0.0,1e-05]
[1778551255477,50.62,81210.27,0.0,-1.0,0.0,1e-05]
[1778551255557,50.62,81210.27,0.0,-1.0,0.0,1e-05]
[1778551255571,50.62,81210.27,0.0,-1.0,0.0,1e-05]
[1778551255811,50.62,81210.27,0.0,-1.0,0.0,1e-05]
[1778551256063,50.62,81210.55,0.0,-1.0,0.0,1e-05]
[1778551259084,50.62,81212.72,0.0,-1.0,0.0,1e-05]
[1778551260091,50.62,81219.07,0.0,-1.0,0.0,1e-05]
[1778551261098,50.62,81231.43,0.0,-1.0,0.0,1e-05]
[1778551262105,50.62,81227.11,0.0,-1.0,0.0,1e-05]
[1778551263112,50.62,81222.2,0.0,-1.0,0.0,1e-05]
[1778551264715,50.62,81222.51,0.0,-1.0,0.0,1e-05]
[1778551264810,50.62,81222.51,0.0,-1.0,0.0,1e-05]
[1778551265012,50.62,81222.51,0.0,-1.0,0.0,1e-05]
[1778551265060,50.62,81222.51,0.0,-1.0,0.0,1e-05]
[1778551265126,50.62,81223.1,0.0,-1.0,0.0,1e-05]
[1778551267140,50.62,81225.15,0.0,-1.0,0.0,1e-05]
[1778551269412,50.62,81225.53,0.0,-1.0,0.0,1e-05]
[1778551269470,50.62,81224.52,0.0,-1.0,0.0,1e-05]
[1778551269558,50.62,81224.52,0.0,-1.0,0.0,1e-05]
[1778551269738,50.62,81224.52,0.0,-1.0,0.0,1e-05]
[1778551269811,50.62,81224.52,0.0,-1.0,0.0,1e-05]
[1778551270161,50.62,81223.3,0.0,-1.0,0.0,1e-05]
[1778551271168,50.62,81216.75,0.0,-1.0,0.0,1e-05]
[1778551272176,50.62,81215.5,0.0,-1.0,0.0,1e-05]
[1778551274190,50.62,81218.06,0.0,-1.0,0.0,1e-05]
[1778551275197,50.62,81220.77,0.0,-1.0,0.0,1e-05]
[1778551276095,50.62,81220.77,0.0,-1.0,0.0,1e-05]
[1778551276308,50.62,81220.77,0.0,-1.0,0.0,1e-05]
[1778551276461,50.62,81220.77,0.0,-1.0,0.0,1e-05]
[1778551276498,50.62,81218.45,0.0,-1.0,0.0,1e-05]
[1778551276561,50.62,81218.45,0.0,-1.0,0.0,1e-05]
[1778551277211,50.62,81215.47,0.0,-1.0,0.0,1e-05]
[1778551280351,50.62,81216.16,0.0,-1.0,0.0,1e-05]
[1778551280451,50.62,81217.77,0.0,-1.0,0.0,1e-05]
[1778551280568,50.62,81217.77,0.0,-1.0,0.0,1e-05]
[1778551281239,50.62,81216.38,0.0,-1.0,0.0,1e-05]
[1778551281525,50.62,81216.38,0.0,-1.0,0.0,1e-05]
[1778551281558,50.62,81216.38,0.0,-1.0,0.0,1e-05]
[1778551282246,50.62,81215.92,0.0,-1.0,0.0,1e-05]
[1778551283253,50.62,81217.23,0.0,-1.0,0.0,1e-05]
[1778551284260,50.62,81218.16,0.0,-1.0,0.0,1e-05]
[1778551286463,50.62,81217.57,0.0,-1.0,0.0,1e-05]
[1778551286563,50.62,81216.73,0.0,-1.0,0.0,1e-05]
[1778551288288,50.62,81215.43,0.0,-1.0,0.0,1e-05]
[1778551290576,50.62,81214.86,0.0,-1.0,0.0,1e-05]
[1778551290810,50.62,81214.86,0.0,-1.0,0.0,1e-05]
[1778551291310,50.62,81213.21,0.0,-1.0,0.0,1e-05]
[1778551291648,50.62,81213.21,0.0,-1.0,0.0,1e-05]
[1778551291808,50.62,81213.21,0.0,-1.0,0.0,1e-05]
[1778551292317,50.62,81212.58,0.0,-1.0,0.0,1e-05]
[1778551294331,50.62,81214.38,0.0,-1.0,0.0,1e-05]
[1778551295146,50.62,81214.38,0.0,-1.0,0.0,1e-05]
[1778551295310,50.62,81214.38,0.0,-1.0,0.0,1e-05]
[1778551300373,50.62,81216.4,0.0,-1.0,0.0,1e-05]
[1778551302188,50.62,81216.68,0.0,-1.0,0.0,1e-05]
[1778551302308,50.62,81216.68,0.0,-1.0,0.0,1e-05]
[1778551302519,50.62,81216.68,0.0,-1.0,0.0,1e-05]
[1778551302524,50.62,81218.31,0.0,-1.0,0.0,1e-05]
[1778551302561,50.62,81218.31,0.0,-1.0,0.0,1e-05]
[1778551303395,50.62,81214.27,0.0,-1.0,0.0,1e-05]
[1778551304402,50.62,81212.69,0.0,-1.0,0.0,1e-05]
[1778551305034,50.62,81212.69,0.0,-1.0,0.0,1e-05]
[1778551305061,50.62,81212.69,0.0,-1.0,0.0,1e-05]
[1778551306416,50.62,81215.66,0.0,-1.0,0.0,1e-05]
[1778551307429,50.62,81216.74,0.0,-1.0,0.0,1e-05]
[1778551308514,50.62,81216.74,0.0,-1.0,0.0,1e-05]
[1778551308438,50.62,81218.48,0.0,-1.0,0.0,1e-05]
[1778551308559,50.62,81218.48,0.0,-1.0,0.0,1e-05]
[1778551308988,50.62,81218.48,0.0,-1.0,0.0,1e-05]
[1778551309063,50.62,81218.48,0.0,-1.0,0.0,1e-05]
[1778551309444,50.62,81219.55,0.0,-1.0,0.0,1e-05]
[1778551310451,50.62,81220.77,0.0,-1.0,0.0,1e-05]
[1778551312465,50.62,81219.77,0.0,-1.0,0.0,1e-05]
[1778551313061,50.62,81219.77,0.0,-1.0,0.0,1e-05]
[1778551313295,50.62,81219.77,0.0,-1.0,0.0,1e-05]
[1778551313309,50.62,81219.77,0.0,-1.0,0.0,1e-05]
[1778551313473,50.62,81219.41,0.0,-1.0,0.0,1e-05]
[1778551315486,50.62,81220.37,0.0,-1.0,0.0,1e-05]
[1778551316493,50.62,81221.44,0.0,-1.0,0.0,1e-05]
[1778551321531,50.62,81231.82,0.0,-1.0,0.0,1e-05]
[1778551322028,50.62,81231.82,0.0,-1.0,0.0,1e-05]
[1778551322057,50.62,81231.82,0.0,-1.0,0.0,1e-05]
[1778551322538,50.62,81234.22,0.0,-1.0,0.0,1e-05]
[1778551322774,50.62,81234.22,0.0,-1.0,0.0,1e-05]
[1778551322808,50.62,81234.22,0.0,-1.0,0.0,1e-05]
[1778551323545,50.62,81235.58,0.0,-1.0,0.0,1e-05]
[1778551324552,50.62,81234.74,0.0,-1.0,0.0,1e-05]
[1778551326199,50.62,81234.74,0.0,-1.0,0.0,1e-05]
[1778551326308,50.62,81234.74,0.0,-1.0,0.0,1e-05]
[1778551326411,50.62,81234.27,0.0,-1.0,0.0,1e-05]
[1778551327315,50.62,81234.27,0.0,-1.0,0.0,1e-05]
[1778551327411,50.62,81232.53,0.0,-1.0,0.0,1e-05]
[1778551327559,50.62,81232.53,0.0,-1.0,0.0,1e-05]
[1778551327573,50.62,81234.42,0.0,-1.0,0.0,1e-05]
[1778551328580,50.62,81233.39,0.0,-1.0,0.0,1e-05]
[1778551329587,50.62,81234.34,0.0,-1.0,0.0,1e-05]
[1778551331191,50.62,81234.34,0.0,-1.0,0.0,1e-05]
[1778551331310,50.62,81234.34,0.0,-1.0,0.0,1e-05]
[1778551331362,50.62,81234.34,0.0,-1.0,0.0,1e-05]
[1778551331559,50.62,81233.29,0.0,-1.0,0.0,1e-05]
[1778551331601,50.62,81234.75,0.0,-1.0,0.0,1e-05]
[1778551333615,50.62,81231.11,0.0,-1.0,0.0,1e-05]
[1778551335166,50.62,81231.11,0.0,-1.0,0.0,1e-05]
[1778551335310,50.62,81231.11,0.0,-1.0,0.0,1e-05]
[1778551339504,50.62,81230.36,0.0,-1.0,0.0,1e-05]
[1778551339559,50.62,81230.36,0.0,-1.0,0.0,1e-05]
[1778551339518,50.62,81233.89,0.0,-1.0,0.0,1e-05]
[1778551340099,50.62,81233.89,0.0,-1.0,0.0,1e-05]
[1778551340308,50.62,81233.89,0.0,-1.0,0.0,1e-05]
[1778551340410,50.62,81234.58,0.0,-1.0,0.0,1e-05]
[1778551341671,50.62,81233.73,0.0,-1.0,0.0,1e-05]
[1778551346369,50.62,81233.68,0.0,-1.0,0.0,1e-05]
[1778551346563,50.62,81233.68,0.0,-1.0,0.0,1e-05]
[1778551349460,50.62,81234.4,0.0,-1.0,0.0,1e-05]
[1778551349558,50.62,81234.4,0.0,-1.0,0.0,1e-05]
[1778551349509,50.62,81236.17,0.0,-1.0,0.0,1e-05]
[1778551349583,50.62,81236.17,0.0,-1.0,0.0,1e-05]
[1778551349598,50.62,81236.17,0.0,-1.0,0.0,1e-05]
[1778551349727,50.62,81238.97,0.0,-1.0,0.0,1e-05]
[1778551351413,50.62,81238.97,0.0,-1.0,0.0,1e-05]
[1778551351558,50.62,81238.97,0.0,-1.0,0.0,1e-05]
[1778551351576,50.62,81249.53,0.0,-1.0,0.0,1e-05]
[1778551352154,50.62,81249.53,0.0,-1.0,0.0,1e-05]
[1778551352316,50.62,81249.53,0.0,-1.0,0.0,1e-05]
[1778551352385,50.62,81250.47,0.0,-1.0,0.0,1e-05]
[1778551352748,50.62,81248.15,0.0,-1.0,0.0,1e-05]
[1778551353755,50.62,81245.48,0.0,-1.0,0.0,1e-05]
[1778551354762,50.62,81243.15,0.0,-1.0,0.0,1e-05]
[1778551355944,50.62,81243.15,0.0,-1.0,0.0,1e-05]
[1778551356060,50.62,81243.15,0.0,-1.0,0.0,1e-05]
[1778551356157,50.62,81237.68,0.0,-1.0,0.0,1e-05]
[1778551356776,50.62,81236.71,0.0,-1.0,0.0,1e-05]
[1778551357903,50.62,81238.48,0.0,-1.0,0.0,1e-05]
[1778551358790,50.62,81240.26,0.0,-1.0,0.0,1e-05]
[1778551359634,50.62,81240.26,0.0,-1.0,0.0,1e-05]
[1778551359811,50.62,81240.26,0.0,-1.0,0.0,1e-05]
[1778551360142,50.62,81240.26,0.0,-1.0,0.0,1e-05]
[1778551360310,50.62,81240.26,0.0,-1.0,0.0,1e-05]
[1778551360401,50.62,81240.82,0.0,-1.0,0.0,1e-05]
[1778551363825,50.62,81238.39,0.0,-1.0,0.0,1e-05]
[1778551364912,50.62,81238.39,0.0,-1.0,0.0,1e-05]
[1778551365059,50.62,81238.39,0.0,-1.0,0.0,1e-05]
[1778551365414,50.62,81238.39,0.0,-1.0,0.0,1e-05]
[1778551365560,50.62,81238.39,0.0,-1.0,0.0,1e-05]
[1778551365568,50.62,81235.99,0.0,-1.0,0.0,1e-05]
[1778551366846,50.62,81236.69,0.0,-1.0,0.0,1e-05]
[1778551367853,50.62,81238.32,0.0,-1.0,0.0,1e-05]
[1778551369268,50.62,81238.32,0.0,-1.0,0.0,1e-05]
[1778551369310,50.62,81238.32,0.0,-1.0,0.0,1e-05]
[1778551369369,50.62,81246.78,0.0,-1.0,0.0,1e-05]
[1778551369868,50.62,81251.9,0.0,-1.0,0.0,1e-05]
[1778551371882,50.62,81252.82,0.0,-1.0,0.0,1e-05]
[1778551373896,50.62,81254.86,0.0,-1.0,0.0,1e-05]
[1778551375068,50.62,81254.86,0.0,-1.0,0.0,1e-05]
[1778551375316,50.62,81254.86,0.0,-1.0,0.0,1e-05]
[1778551375417,50.62,81256.82,0.0,-1.0,0.0,1e-05]
[1778551375910,50.62,81259.84,0.0,-1.0,0.0,1e-05]
[1778551378560,50.62,81259.84,0.0,-1.0,0.0,1e-05]
[1778551378931,50.62,81259.57,0.0,-1.0,0.0,1e-05]
[1778551380028,50.62,81259.57,0.0,-1.0,0.0,1e-05]
[1778551380058,50.62,81259.57,0.0,-1.0,0.0,1e-05]
[1778551380160,50.62,81256.98,0.0,-1.0,0.0,1e-05]
[1778551383966,50.62,81260.02,0.0,-1.0,0.0,1e-05]
[1778551386193,50.62,81258.95,0.0,-1.0,0.0,1e-05]
[1778551386307,50.62,81258.95,0.0,-1.0,0.0,1e-05]
[1778551386562,50.62,81258.95,0.0,-1.0,0.0,1e-05]
[1778551386619,50.62,81258.83,0.0,-1.0,0.0,1e-05]
[1778551386987,50.62,81259.78,0.0,-1.0,0.0,1e-05]
[1778551387994,50.62,81258.44,0.0,-1.0,0.0,1e-05]
[1778551389001,50.62,81254.7,0.0,-1.0,0.0,1e-05]
[1778551390561,50.62,81254.7,0.0,-1.0,0.0,1e-05]
[1778551390613,50.62,81254.85,0.0,-1.0,0.0,1e-05]
[1778551390809,50.62,81254.85,0.0,-1.0,0.0,1e-05]
[1778551392051,50.62,81254.5,0.0,-1.0,0.0,1e-05]
[1778551392061,50.62,81254.5,0.0,-1.0,0.0,1e-05]
[1778551399071,50.62,81254.87,0.0,-1.0,0.0,1e-05]
[1778551401748,50.62,81254.22,0.0,-1.0,0.0,1e-05]
[1778551401820,50.62,81254.22,0.0,-1.0,0.0,1e-05]
[1778551404286,50.62,81252.8,0.0,-1.0,0.0,1e-05]
[1778551404309,50.62,81252.8,0.0,-1.0,0.0,1e-05]
[1778551404374,50.62,81251.84,0.0,-1.0,0.0,1e-05]
[1778551406101,50.62,81252.75,0.0,-1.0,0.0,1e-05]
[1778551406309,50.62,81252.75,0.0,-1.0,0.0,1e-05]
[1778551406363,50.62,81251.44,0.0,-1.0,0.0,1e-05]
[1778551407127,50.62,81246.32,0.0,-1.0,0.0,1e-05]
[1778551408134,50.62,81244.25,0.0,-1.0,0.0,1e-05]
[1778551409272,50.62,81244.25,0.0,-1.0,0.0,1e-05]
[1778551409315,50.62,81244.25,0.0,-1.0,0.0,1e-05]
[1778551409576,50.62,81242.98,0.0,-1.0,0.0,1e-05]
[1778551410148,50.62,81240.62,0.0,-1.0,0.0,1e-05]
[1778551411155,50.62,81240.65,0.0,-1.0,0.0,1e-05]
[1778551414176,50.62,81239.49,0.0,-1.0,0.0,1e-05]
[1778551417197,50.62,81238.01,0.0,-1.0,0.0,1e-05]
[1778551419211,50.62,81234.16,0.0,-1.0,0.0,1e-05]
[1778551420218,50.62,81228.59,0.0,-1.0,0.0,1e-05]
[1778551421225,50.62,81223.81,0.0,-1.0,0.0,1e-05]
[1778551423239,50.62,81219.52,0.0,-1.0,0.0,1e-05]
[1778551424246,50.62,81217.62,0.0,-1.0,0.0,1e-05]
[1778551426260,50.62,81219.47,0.0,-1.0,0.0,1e-05]
[1778551427344,50.62,81219.47,0.0,-1.0,0.0,1e-05]
[1778551427558,50.62,81219.47,0.0,-1.0,0.0,1e-05]
[1778551428274,50.62,81222.13,0.0,-1.0,0.0,1e-05]
[1778551429281,50.62,81223.43,0.0,-1.0,0.0,1e-05]
[1778551432302,50.62,81219.2,0.0,-1.0,0.0,1e-05]
[1778551432920,50.62,81219.2,0.0,-1.0,0.0,1e-05]
[1778551433065,50.62,81219.2,0.0,-1.0,0.0,1e-05]
[1778551433309,50.62,81217.91,0.0,-1.0,0.0,1e-05]
[1778551434316,50.62,81216.11,0.0,-1.0,0.0,1e-05]
[1778551435323,50.62,81215.03,0.0,-1.0,0.0,1e-05]
[1778551436330,50.62,81218.22,0.0,-1.0,0.0,1e-05]
[1778551437337,50.62,81220.51,0.0,-1.0,0.0,1e-05]
[1778551438560,50.62,81220.51,0.0,-1.0,0.0,1e-05]
[1778551442564,50.62,81219.68,0.0,-1.0,0.0,1e-05]
[1778551442708,50.62,81220.27,0.0,-1.0,0.0,1e-05]
[1778551442809,50.62,81220.27,0.0,-1.0,0.0,1e-05]
[1778551443379,50.62,81219.96,0.0,-1.0,0.0,1e-05]
[1778551448414,50.62,81219.96,0.0,-1.0,0.0,1e-05]
[1778551449204,50.62,81219.96,0.0,-1.0,0.0,1e-05]
[1778551449308,50.62,81219.96,0.0,-1.0,0.0,1e-05]
[1778551454461,50.62,81223.66,0.0,-1.0,0.0,1e-05]
[1778551455468,50.62,81225.26,0.0,-1.0,0.0,1e-05]
[1778551456322,50.62,81225.26,0.0,-1.0,0.0,1e-05]
[1778551456563,50.62,81225.26,0.0,-1.0,0.0,1e-05]
[1778551456597,50.62,81227.87,0.0,-1.0,0.0,1e-05]
[1778551456790,50.62,81227.87,0.0,-1.0,0.0,1e-05]
[1778551456808,50.62,81227.87,0.0,-1.0,0.0,1e-05]
[1778551457483,50.62,81231.16,0.0,-1.0,0.0,1e-05]
[1778551458490,50.62,81236.65,0.0,-1.0,0.0,1e-05]
[1778551460504,50.62,81236.44,0.0,-1.0,0.0,1e-05]
[1778551461511,50.62,81230.91,0.0,-1.0,0.0,1e-05]
[1778551462518,50.62,81229.83,0.0,-1.0,0.0,1e-05]
[1778551463525,50.62,81231.28,0.0,-1.0,0.0,1e-05]
[1778551464532,50.62,81237.35,0.0,-1.0,0.0,1e-05]
[1778551465539,50.62,81242.06,0.0,-1.0,0.0,1e-05]
[1778551466319,50.62,81242.06,0.0,-1.0,0.0,1e-05]
[1778551466560,50.62,81242.06,0.0,-1.0,0.0,1e-05]
[1778551466656,50.62,81244.66,0.0,-1.0,0.0,1e-05]
[1778551468564,50.62,81245.82,0.0,-1.0,0.0,1e-05]
[1778551469571,50.62,81247.43,0.0,-1.0,0.0,1e-05]
[1778551471364,50.62,81247.9,0.0,-1.0,0.0,1e-05]
[1778551471370,50.62,81247.9,0.0,-1.0,0.0,1e-05]
[1778551471558,50.62,81247.9,0.0,-1.0,0.0,1e-05]
[1778551471585,50.62,81247.26,0.0,-1.0,0.0,1e-05]
[1778551472592,50.62,81249.14,0.0,-1.0,0.0,1e-05]
[1778551474606,50.62,81251.24,0.0,-1.0,0.0,1e-05]
[1778551475613,50.62,81249.05,0.0,-1.0,0.0,1e-05]
[1778551477586,50.62,81249.68,0.0,-1.0,0.0,1e-05]
[1778551477591,50.62,81249.68,0.0,-1.0,0.0,1e-05]
[1778551477627,50.62,81249.69,0.0,-1.0,0.0,1e-05]
[1778551477811,50.62,81249.69,0.0,-1.0,0.0,1e-05]
[1778551479641,50.62,81251.4,0.0,-1.0,0.0,1e-05]
[1778551480649,50.62,81249.67,0.0,-1.0,0.0,1e-05]
[1778551481671,50.62,81249.67,0.0,-1.0,0.0,1e-05]
[1778551481655,50.62,81247.18,0.0,-1.0,0.0,1e-05]
[1778551481809,50.62,81247.18,0.0,-1.0,0.0,1e-05]
[1778551482664,50.62,81247.69,0.0,-1.0,0.0,1e-05]
[1778551484677,50.62,81248.75,0.0,-1.0,0.0,1e-05]
[1778551485692,50.62,81250.76,0.0,-1.0,0.0,1e-05]
[1778551486697,50.62,81258.48,0.0,-1.0,0.0,1e-05]
[1778551487705,50.62,81258.66,0.0,-1.0,0.0,1e-05]
[1778551488311,50.62,81258.66,0.0,-1.0,0.0,1e-05]
[1778551488315,50.62,81258.66,0.0,-1.0,0.0,1e-05]
[1778551488563,50.62,81258.66,0.0,-1.0,0.0,1e-05]
[1778551488712,50.62,81257.12,0.0,-1.0,0.0,1e-05]
[1778551489719,50.62,81259.0,0.0,-1.0,0.0,1e-05]
[1778551490726,50.62,81260.72,0.0,-1.0,0.0,1e-05]
[1778551492152,50.62,81260.72,0.0,-1.0,0.0,1e-05]
[1778551492157,50.62,81260.72,0.0,-1.0,0.0,1e-05]
[1778551492311,50.62,81260.72,0.0,-1.0,0.0,1e-05]
[1778551492356,50.62,81263.11,0.0,-1.0,0.0,1e-05]
[1778551496798,50.62,81260.48,0.0,-1.0,0.0,1e-05]
[1778551497803,50.62,81266.91,0.0,-1.0,0.0,1e-05]
[1778551500619,50.62,81266.65,0.0,-1.0,0.0,1e-05]
[1778551500710,50.62,81266.65,0.0,-1.0,0.0,1e-05]
[1778551500809,50.62,81265.67,0.0,-1.0,0.0,1e-05]
[1778551500824,50.62,81265.72,0.0,-1.0,0.0,1e-05]
[1778551503190,50.62,81267.29,0.0,-1.0,0.0,1e-05]
[1778551503845,50.62,81269.26,0.0,-1.0,0.0,1e-05]
[1778551504852,50.62,81265.64,0.0,-1.0,0.0,1e-05]
[1778551506097,50.62,81265.64,0.0,-1.0,0.0,1e-05]
[1778551506243,50.62,81265.64,0.0,-1.0,0.0,1e-05]
[1778551506308,50.62,81265.64,0.0,-1.0,0.0,1e-05]
[1778551506405,50.62,81266.62,0.0,-1.0,0.0,1e-05]
[1778551506866,50.62,81264.91,0.0,-1.0,0.0,1e-05]
[1778551511943,50.62,81265.19,0.0,-1.0,0.0,1e-05]
[1778551512061,50.62,81265.19,0.0,-1.0,0.0,1e-05]
[1778551512081,50.62,81265.2,0.0,-1.0,0.0,1e-05]
[1778551512908,50.62,81267.19,0.0,-1.0,0.0,1e-05]
[1778551514922,50.62,81268.52,0.0,-1.0,0.0,1e-05]
[1778551516527,50.62,81268.52,0.0,-1.0,0.0,1e-05]
[1778551516556,50.62,81268.52,0.0,-1.0,0.0,1e-05]
[1778551516565,50.62,81268.52,0.0,-1.0,0.0,1e-05]
[1778551516620,50.62,81267.81,0.0,-1.0,0.0,1e-05]
[1778551516809,50.62,81267.81,0.0,-1.0,0.0,1e-05]
[1778551518950,50.62,81271.36,0.0,-1.0,0.0,1e-05]
[1778551520421,50.62,81271.36,0.0,-1.0,0.0,1e-05]
[1778551520576,50.62,81271.36,0.0,-1.0,0.0,1e-05]
[1778551520964,50.62,81274.34,0.0,-1.0,0.0,1e-05]
[1778551521971,50.62,81276.2,0.0,-1.0,0.0,1e-05]
[1778551523731,50.62,81276.2,0.0,-1.0,0.0,1e-05]
[1778551522978,50.62,81277.23,0.0,-1.0,0.0,1e-05]
[1778551523809,50.62,81277.23,0.0,-1.0,0.0,1e-05]
[1778551524349,50.62,81277.23,0.0,-1.0,0.0,1e-05]
[1778551524562,50.62,81277.23,0.0,-1.0,0.0,1e-05]
[1778551524619,50.62,81276.72,0.0,-1.0,0.0,1e-05]
[1778551524992,50.62,81278.93,0.0,-1.0,0.0,1e-05]
[1778551525999,50.62,81273.56,0.0,-1.0,0.0,1e-05]
[1778551527006,50.62,81263.19,0.0,-1.0,0.0,1e-05]
[1778551528707,50.62,81263.19,0.0,-1.0,0.0,1e-05]
[1778551528014,50.62,81264.26,0.0,-1.0,0.0,1e-05]
[1778551528815,50.62,81264.26,0.0,-1.0,0.0,1e-05]
[1778551529021,50.62,81266.5,0.0,-1.0,0.0,1e-05]
[1778551531035,50.62,81266.2,0.0,-1.0,0.0,1e-05]
[1778551532675,50.62,81266.2,0.0,-1.0,0.0,1e-05]
[1778551532704,50.62,81267.16,0.0,-1.0,0.0,1e-05]
[1778551532817,50.62,81267.16,0.0,-1.0,0.0,1e-05]
[1778551533049,50.62,81265.6,0.0,-1.0,0.0,1e-05]
[1778551538085,50.62,81267.61,0.0,-1.0,0.0,1e-05]
[1778551539092,50.62,81268.93,0.0,-1.0,0.0,1e-05]
[1778551540099,50.62,81272.47,0.0,-1.0,0.0,1e-05]
[1778551541137,50.62,81272.47,0.0,-1.0,0.0,1e-05]
[1778551541293,50.62,81272.47,0.0,-1.0,0.0,1e-05]
[1778551541309,50.62,81272.47,0.0,-1.0,0.0,1e-05]
[1778551541342,50.62,81273.95,0.0,-1.0,0.0,1e-05]
[1778551542113,50.62,81278.13,0.0,-1.0,0.0,1e-05]
[1778551544406,50.62,81278.78,0.0,-1.0,0.0,1e-05]
[1778551544461,50.62,81278.78,0.0,-1.0,0.0,1e-05]
[1778551544561,50.62,81278.78,0.0,-1.0,0.0,1e-05]
[1778551544661,50.62,81281.3,0.0,-1.0,0.0,1e-05]
[1778551550169,50.62,81284.35,0.0,-1.0,0.0,1e-05]
[1778551551176,50.62,81287.97,0.0,-1.0,0.0,1e-05]
[1778551552183,50.62,81286.15,0.0,-1.0,0.0,1e-05]
[1778551553745,50.62,81286.15,0.0,-1.0,0.0,1e-05]
[1778551553768,50.62,81283.8,0.0,-1.0,0.0,1e-05]
[1778551553810,50.62,81283.8,0.0,-1.0,0.0,1e-05]
[1778551553988,50.62,81283.8,0.0,-1.0,0.0,1e-05]
[1778551554062,50.62,81283.8,0.0,-1.0,0.0,1e-05]
[1778551554198,50.62,81284.1,0.0,-1.0,0.0,1e-05]
[1778551555205,50.62,81279.37,0.0,-1.0,0.0,1e-05]
[1778551556523,50.62,81279.37,0.0,-1.0,0.0,1e-05]
[1778551556560,50.62,81279.37,0.0,-1.0,0.0,1e-05]
[1778551556573,50.62,81272.64,0.0,-1.0,0.0,1e-05]
[1778551558226,50.62,81269.94,0.0,-1.0,0.0,1e-05]
[1778551559458,50.62,81269.94,0.0,-1.0,0.0,1e-05]
[1778551559559,50.62,81269.94,0.0,-1.0,0.0,1e-05]
[1778551559660,50.62,81269.48,0.0,-1.0,0.0,1e-05]
[1778551561244,50.62,81269.16,0.0,-1.0,0.0,1e-05]
[1778551561312,50.62,81269.16,0.0,-1.0,0.0,1e-05]
[1778551561341,50.62,81267.61,0.0,-1.0,0.0,1e-05]
[1778551563261,50.62,81270.53,0.0,-1.0,0.0,1e-05]
[1778551564710,50.62,81270.53,0.0,-1.0,0.0,1e-05]
[1778551564729,50.62,81274.44,0.0,-1.0,0.0,1e-05]
[1778551564810,50.62,81274.44,0.0,-1.0,0.0,1e-05]
[1778551565275,50.62,81276.93,0.0,-1.0,0.0,1e-05]
[1778551566069,50.62,81276.93,0.0,-1.0,0.0,1e-05]
[1778551566309,50.62,81276.93,0.0,-1.0,0.0,1e-05]
[1778551566336,50.62,81270.52,0.0,-1.0,0.0,1e-05]
[1778551567495,50.62,81270.52,0.0,-1.0,0.0,1e-05]
[1778551567558,50.62,81270.52,0.0,-1.0,0.0,1e-05]
[1778551567596,50.62,81268.0,0.0,-1.0,0.0,1e-05]
[1778551571317,50.62,81266.26,0.0,-1.0,0.0,1e-05]
[1778551571930,50.62,81266.26,0.0,-1.0,0.0,1e-05]
[1778551572066,50.62,81266.26,0.0,-1.0,0.0,1e-05]
[1778551572324,50.62,81263.28,0.0,-1.0,0.0,1e-05]
[1778551573331,50.62,81248.96,0.0,-1.0,0.0,1e-05]
[1778551574338,50.62,81245.92,0.0,-1.0,0.0,1e-05]
[1778551576668,50.62,81246.7,0.0,-1.0,0.0,1e-05]
[1778551576811,50.62,81246.7,0.0,-1.0,0.0,1e-05]
[1778551577060,50.62,81247.59,0.0,-1.0,0.0,1e-05]
[1778551577309,50.62,81247.59,0.0,-1.0,0.0,1e-05]
[1778551577359,50.62,81247.88,0.0,-1.0,0.0,1e-05]
[1778551583401,50.62,81245.69,0.0,-1.0,0.0,1e-05]
[1778551584105,50.62,81245.69,0.0,-1.0,0.0,1e-05]
[1778551584311,50.62,81245.69,0.0,-1.0,0.0,1e-05]
[1778551589362,50.62,81246.92,0.0,-1.0,0.0,1e-05]
[1778551589560,50.62,81246.92,0.0,-1.0,0.0,1e-05]
[1778551589661,50.62,81246.39,0.0,-1.0,0.0,1e-05]
[1778551590704,50.62,81246.39,0.0,-1.0,0.0,1e-05]
[1778551590807,50.62,81246.39,0.0,-1.0,0.0,1e-05]
[1778551590750,50.62,81247.63,0.0,-1.0,0.0,1e-05]
[1778551591457,50.62,81246.53,0.0,-1.0,0.0,1e-05]
[1778551596503,50.62,81246.49,0.0,-1.0,0.0,1e-05]
[1778551596560,50.62,81246.49,0.0,-1.0,0.0,1e-05]
[1778551596693,50.62,81246.49,0.0,-1.0,0.0,1e-05]
[1778551596810,50.62,81246.49,0.0,-1.0,0.0,1e-05]
[1778551596794,50.62,81247.1,0.0,-1.0,0.0,1e-05]
[1778551599513,50.62,81246.0,0.0,-1.0,0.0,1e-05]
[1778551601476,50.62,81246.33,0.0,-1.0,0.0,1e-05]
[1778551601562,50.62,81246.33,0.0,-1.0,0.0,1e-05]
[1778551606223,50.62,81245.74,0.0,-1.0,0.0,1e-05]
[1778551606309,50.62,81245.74,0.0,-1.0,0.0,1e-05]
[1778551606491,50.62,81245.74,0.0,-1.0,0.0,1e-05]
[1778551606558,50.62,81245.74,0.0,-1.0,0.0,1e-05]
[1778551606567,50.62,81258.01,0.0,-1.0,0.0,1e-05]
[1778551607574,50.62,81261.6,0.0,-1.0,0.0,1e-05]
[1778551608581,50.62,81270.64,0.0,-1.0,0.0,1e-05]
[1778551609588,50.62,81273.92,0.0,-1.0,0.0,1e-05]
[1778551610431,50.62,81273.92,0.0,-1.0,0.0,1e-05]
[1778551610559,50.62,81273.92,0.0,-1.0,0.0,1e-05]
[1778551610596,50.62,81274.19,0.0,-1.0,0.0,1e-05]
[1778551615631,50.62,81274.07,0.0,-1.0,0.0,1e-05]
[1778551619404,50.62,81274.4,0.0,-1.0,0.0,1e-05]
[1778551619558,50.62,81274.4,0.0,-1.0,0.0,1e-05]
[1778551619760,50.62,81274.4,0.0,-1.0,0.0,1e-05]
[1778551619811,50.62,81274.4,0.0,-1.0,0.0,1e-05]
[1778551619854,50.62,81274.5,0.0,-1.0,0.0,1e-05]
[1778551620666,50.62,81273.24,0.0,-1.0,0.0,1e-05]
[1778551622680,50.62,81271.21,0.0,-1.0,0.0,1e-05]
[1778551624695,50.62,81272.33,0.0,-1.0,0.0,1e-05]
[1778551629730,50.62,81272.88,0.0,-1.0,0.0,1e-05]
[1778551630737,50.62,81278.19,0.0,-1.0,0.0,1e-05]
[1778551631306,50.62,81278.19,0.0,-1.0,0.0,1e-05]
[1778551631560,50.62,81278.19,0.0,-1.0,0.0,1e-05]
[1778551631674,50.62,81278.19,0.0,-1.0,0.0,1e-05]
[1778551631810,50.62,81278.19,0.0,-1.0,0.0,1e-05]
[1778551631744,50.62,81281.14,0.0,-1.0,0.0,1e-05]
[1778551632751,50.62,81291.18,0.0,-1.0,0.0,1e-05]
[1778551633760,50.62,81289.82,0.0,-1.0,0.0,1e-05]
[1778551634111,50.62,81289.82,0.0,-1.0,0.0,1e-05]
[1778551634309,50.62,81289.82,0.0,-1.0,0.0,1e-05]
[1778551634767,50.62,81283.46,0.0,-1.0,0.0,1e-05]
[1778551636832,50.62,81283.18,0.0,-1.0,0.0,1e-05]
[1778551636781,50.62,81277.72,0.0,-1.0,0.0,1e-05]
[1778551637019,50.62,81277.72,0.0,-1.0,0.0,1e-05]
[1778551637059,50.62,81277.72,0.0,-1.0,0.0,1e-05]
[1778551637788,50.62,81274.55,0.0,-1.0,0.0,1e-05]
[1778551640104,50.62,81274.47,0.0,-1.0,0.0,1e-05]
[1778551640310,50.62,81274.47,0.0,-1.0,0.0,1e-05]
[1778551640809,50.62,81271.66,0.0,-1.0,0.0,1e-05]
[1778551641170,50.62,81271.66,0.0,-1.0,0.0,1e-05]
[1778551641311,50.62,81271.66,0.0,-1.0,0.0,1e-05]
[1778551641816,50.62,81268.97,0.0,-1.0,0.0,1e-05]
[1778551642823,50.62,81264.95,0.0,-1.0,0.0,1e-05]
[1778551643830,50.62,81262.94,0.0,-1.0,0.0,1e-05]
[1778551644074,50.62,81262.94,0.0,-1.0,0.0,1e-05]
[1778551644312,50.62,81262.94,0.0,-1.0,0.0,1e-05]
[1778551644837,50.62,81262.83,0.0,-1.0,0.0,1e-05]
[1778551646081,50.62,81262.94,0.0,-1.0,0.0,1e-05]
[1778551646308,50.62,81262.94,0.0,-1.0,0.0,1e-05]
[1778551646851,50.62,81265.24,0.0,-1.0,0.0,1e-05]
[1778551647858,50.62,81267.09,0.0,-1.0,0.0,1e-05]
[1778551648865,50.62,81268.22,0.0,-1.0,0.0,1e-05]
[1778551649085,50.62,81268.22,0.0,-1.0,0.0,1e-05]
[1778551649140,50.62,81268.22,0.0,-1.0,0.0,1e-05]
[1778551649309,50.62,81268.22,0.0,-1.0,0.0,1e-05]
[1778551649872,50.62,81274.05,0.0,-1.0,0.0,1e-05]
[1778551650879,50.62,81276.71,0.0,-1.0,0.0,1e-05]
[1778551651010,50.62,81276.71,0.0,-1.0,0.0,1e-05]
[1778551651060,50.62,81276.71,0.0,-1.0,0.0,1e-05]
[1778551651886,50.62,81280.0,0.0,-1.0,0.0,1e-05]
[1778551654060,50.62,81279.35,0.0,-1.0,0.0,1e-05]
[1778551654308,50.62,81279.35,0.0,-1.0,0.0,1e-05]
[1778551655914,50.62,81280.72,0.0,-1.0,0.0,1e-05]
[1778551658035,50.62,81280.83,0.0,-1.0,0.0,1e-05]
[1778551658062,50.62,81280.83,0.0,-1.0,0.0,1e-05]
[1778551658123,50.62,81281.11,0.0,-1.0,0.0,1e-05]
[1778551658935,50.62,81279.97,0.0,-1.0,0.0,1e-05]
[1778551660303,50.62,81279.97,0.0,-1.0,0.0,1e-05]
[1778551660308,50.62,81279.97,0.0,-1.0,0.0,1e-05]
[1778551660397,50.62,81281.87,0.0,-1.0,0.0,1e-05]
[1778551660949,50.62,81285.8,0.0,-1.0,0.0,1e-05]
[1778551665118,50.62,81285.79,0.0,-1.0,0.0,1e-05]
[1778551665309,50.62,81285.79,0.0,-1.0,0.0,1e-05]
[1778551665360,50.62,81285.79,0.0,-1.0,0.0,1e-05]
[1778551665559,50.62,81285.79,0.0,-1.0,0.0,1e-05]
[1778551665586,50.62,81286.41,0.0,-1.0,0.0,1e-05]
[1778551666992,50.62,81284.73,0.0,-1.0,0.0,1e-05]
[1778551668840,50.62,81281.3,0.0,-1.0,0.0,1e-05]
[1778551668981,50.62,81281.3,0.0,-1.0,0.0,1e-05]
[1778551669066,50.62,81281.3,0.0,-1.0,0.0,1e-05]
[1778551669129,50.62,81284.7,0.0,-1.0,0.0,1e-05]
[1778551670016,50.62,81292.0,0.0,-1.0,0.0,1e-05]
[1778551672029,50.62,81292.86,0.0,-1.0,0.0,1e-05]
[1778551673456,50.62,81292.86,0.0,-1.0,0.0,1e-05]
[1778551673558,50.62,81292.86,0.0,-1.0,0.0,1e-05]
[1778551673683,50.62,81292.86,0.0,-1.0,0.0,1e-05]
[1778551673810,50.62,81292.86,0.0,-1.0,0.0,1e-05]
[1778551673898,50.62,81291.98,0.0,-1.0,0.0,1e-05]
[1778551674043,50.62,81287.61,0.0,-1.0,0.0,1e-05]
[1778551675536,50.62,81285.71,0.0,-1.0,0.0,1e-05]
[1778551681093,50.62,81285.2,0.0,-1.0,0.0,1e-05]
[1778551684099,50.62,81284.9,0.0,-1.0,0.0,1e-05]
[1778551684308,50.62,81284.9,0.0,-1.0,0.0,1e-05]
[1778551684316,50.62,81285.02,0.0,-1.0,0.0,1e-05]
[1778551687135,50.62,81287.25,0.0,-1.0,0.0,1e-05]
[1778551688570,50.62,81287.25,0.0,-1.0,0.0,1e-05]
[1778551689149,50.62,81290.15,0.0,-1.0,0.0,1e-05]
[1778551691323,50.62,81289.87,0.0,-1.0,0.0,1e-05]
[1778551691559,50.62,81289.87,0.0,-1.0,0.0,1e-05]
[1778551691589,50.62,81290.7,0.0,-1.0,0.0,1e-05]
[1778551695227,50.62,81290.13,0.0,-1.0,0.0,1e-05]
[1778551695309,50.62,81290.13,0.0,-1.0,0.0,1e-05]
[1778551695410,50.62,81288.66,0.0,-1.0,0.0,1e-05]
[1778551696198,50.62,81289.78,0.0,-1.0,0.0,1e-05]
[1778551697205,50.62,81288.78,0.0,-1.0,0.0,1e-05]
[1778551698305,50.62,81288.78,0.0,-1.0,0.0,1e-05]
[1778551699053,50.62,81288.28,0.0,-1.0,0.0,1e-05]
[1778551699059,50.62,81288.28,0.0,-1.0,0.0,1e-05]
[1778551699219,50.62,81287.44,0.0,-1.0,0.0,1e-05]
[1778551701640,50.62,81287.1,0.0,-1.0,0.0,1e-05]
[1778551701808,50.62,81287.1,0.0,-1.0,0.0,1e-05]
[1778551703247,50.62,81283.82,0.0,-1.0,0.0,1e-05]
[1778551705261,50.62,81285.34,0.0,-1.0,0.0,1e-05]
[1778551706139,50.62,81285.34,0.0,-1.0,0.0,1e-05]
[1778551706310,50.62,81285.34,0.0,-1.0,0.0,1e-05]
[1778551706476,50.62,81285.34,0.0,-1.0,0.0,1e-05]
[1778551706560,50.62,81285.34,0.0,-1.0,0.0,1e-05]
[1778551706565,50.62,81284.73,0.0,-1.0,0.0,1e-05]
[1778551708282,50.62,81287.71,0.0,-1.0,0.0,1e-05]
[1778551709255,50.62,81287.71,0.0,-1.0,0.0,1e-05]
[1778551709312,50.62,81287.71,0.0,-1.0,0.0,1e-05]
[1778551709411,50.62,81291.29,0.0,-1.0,0.0,1e-05]
[1778551710683,50.62,81292.41,0.0,-1.0,0.0,1e-05]
[1778551711303,50.62,81292.46,0.0,-1.0,0.0,1e-05]
[1778551714417,50.62,81291.82,0.0,-1.0,0.0,1e-05]
[1778551714561,50.62,81291.82,0.0,-1.0,0.0,1e-05]
[1778551714575,50.62,81290.68,0.0,-1.0,0.0,1e-05]
[1778551715570,50.62,81290.68,0.0,-1.0,0.0,1e-05]
[1778551715808,50.62,81290.68,0.0,-1.0,0.0,1e-05]
[1778551715910,50.62,81291.79,0.0,-1.0,0.0,1e-05]
[1778551719360,50.62,81293.69,0.0,-1.0,0.0,1e-05]
[1778551720058,50.62,81293.69,0.0,-1.0,0.0,1e-05]
[1778551720309,50.62,81293.69,0.0,-1.0,0.0,1e-05]
[1778551720477,50.62,81293.69,0.0,-1.0,0.0,1e-05]
[1778551720561,50.62,81293.69,0.0,-1.0,0.0,1e-05]
[1778551720578,50.62,81297.2,0.0,-1.0,0.0,1e-05]
[1778551723388,50.62,81296.1,0.0,-1.0,0.0,1e-05]
[1778551724842,50.62,81296.1,0.0,-1.0,0.0,1e-05]
[1778551724915,50.62,81297.56,0.0,-1.0,0.0,1e-05]
[1778551725061,50.62,81297.56,0.0,-1.0,0.0,1e-05]
[1778551727565,50.62,81297.17,0.0,-1.0,0.0,1e-05]
[1778551727809,50.62,81297.17,0.0,-1.0,0.0,1e-05]
[1778551727911,50.62,81297.01,0.0,-1.0,0.0,1e-05]
[1778551732139,50.62,81297.41,0.0,-1.0,0.0,1e-05]
[1778551732308,50.62,81297.41,0.0,-1.0,0.0,1e-05]
[1778551733458,50.62,81298.34,0.0,-1.0,0.0,1e-05]
[1778551739470,50.62,81298.49,0.0,-1.0,0.0,1e-05]
[1778551739560,50.62,81298.49,0.0,-1.0,0.0,1e-05]
[1778551739841,50.62,81298.49,0.0,-1.0,0.0,1e-05]
[1778551739912,50.62,81294.17,0.0,-1.0,0.0,1e-05]
[1778551740061,50.62,81294.17,0.0,-1.0,0.0,1e-05]
[1778551740507,50.62,81289.88,0.0,-1.0,0.0,1e-05]
[1778551741514,50.62,81291.29,0.0,-1.0,0.0,1e-05]
[1778551744535,50.62,81292.29,0.0,-1.0,0.0,1e-05]
[1778551745542,50.62,81289.37,0.0,-1.0,0.0,1e-05]
[1778551746555,50.62,81289.37,0.0,-1.0,0.0,1e-05]
[1778551746810,50.62,81289.37,0.0,-1.0,0.0,1e-05]
[1778551746902,50.62,81289.62,0.0,-1.0,0.0,1e-05]
[1778551748806,50.62,81290.1,0.0,-1.0,0.0,1e-05]
[1778551749059,50.62,81289.72,0.0,-1.0,0.0,1e-05]
[1778551751269,50.62,81289.72,0.0,-1.0,0.0,1e-05]
[1778551752592,50.62,81285.67,0.0,-1.0,0.0,1e-05]
[1778551753599,50.62,81280.06,0.0,-1.0,0.0,1e-05]
[1778551754302,50.62,81280.06,0.0,-1.0,0.0,1e-05]
[1778551754309,50.62,81280.06,0.0,-1.0,0.0,1e-05]
[1778551754606,50.62,81278.99,0.0,-1.0,0.0,1e-05]
[1778551755479,50.62,81278.99,0.0,-1.0,0.0,1e-05]
[1778551755560,50.62,81278.99,0.0,-1.0,0.0,1e-05]
[1778551760648,50.62,81277.55,0.0,-1.0,0.0,1e-05]
[1778551761655,50.62,81278.48,0.0,-1.0,0.0,1e-05]
[1778551762759,50.62,81278.48,0.0,-1.0,0.0,1e-05]
[1778551762815,50.62,81278.48,0.0,-1.0,0.0,1e-05]
[1778551762860,50.62,81279.08,0.0,-1.0,0.0,1e-05]
[1778551763620,50.62,81279.08,0.0,-1.0,0.0,1e-05]
[1778551763810,50.62,81279.08,0.0,-1.0,0.0,1e-05]
[1778551764676,50.62,81277.72,0.0,-1.0,0.0,1e-05]
[1778551769711,50.62,81276.49,0.0,-1.0,0.0,1e-05]
[1778551770697,50.62,81276.49,0.0,-1.0,0.0,1e-05]
[1778551770809,50.62,81276.49,0.0,-1.0,0.0,1e-05]
[1778551770856,50.62,81275.7,0.0,-1.0,0.0,1e-05]
[1778551771398,50.62,81275.7,0.0,-1.0,0.0,1e-05]
[1778551771558,50.62,81275.7,0.0,-1.0,0.0,1e-05]
[1778551771725,50.62,81275.61,0.0,-1.0,0.0,1e-05]
[1778551777767,50.62,81275.81,0.0,-1.0,0.0,1e-05]
[1778551781109,50.62,81275.42,0.0,-1.0,0.0,1e-05]
[1778551781308,50.62,81275.42,0.0,-1.0,0.0,1e-05]
[1778551781795,50.62,81275.17,0.0,-1.0,0.0,1e-05]
[1778551782174,50.62,81275.17,0.0,-1.0,0.0,1e-05]
[1778551782311,50.62,81275.17,0.0,-1.0,0.0,1e-05]
[1778551782614,50.62,81275.17,0.0,-1.0,0.0,1e-05]
[1778551784816,50.62,81269.74,0.0,-1.0,0.0,1e-05]
[1778551785920,50.62,81269.74,0.0,-1.0,0.0,1e-05]
[1778551786021,50.62,81262.87,0.0,-1.0,0.0,1e-05]
[1778551786060,50.62,81262.87,0.0,-1.0,0.0,1e-05]
[1778551786269,50.62,81262.87,0.0,-1.0,0.0,1e-05]
[1778551786313,50.62,81262.87,0.0,-1.0,0.0,1e-05]
[1778551786830,50.62,81258.04,0.0,-1.0,0.0,1e-05]
[1778551787837,50.62,81255.58,0.0,-1.0,0.0,1e-05]
[1778551788844,50.62,81254.84,0.0,-1.0,0.0,1e-05]
[1778551789852,50.62,81253.04,0.0,-1.0,0.0,1e-05]
[1778551790627,50.62,81253.04,0.0,-1.0,0.0,1e-05]
[1778551790808,50.62,81253.04,0.0,-1.0,0.0,1e-05]
[1778551790859,50.62,81250.03,0.0,-1.0,0.0,1e-05]
[1778551791866,50.62,81249.24,0.0,-1.0,0.0,1e-05]
[1778551792204,50.62,81249.24,0.0,-1.0,0.0,1e-05]
[1778551792310,50.62,81249.24,0.0,-1.0,0.0,1e-05]
[1778551792874,50.62,81248.2,0.0,-1.0,0.0,1e-05]
[1778551793881,50.62,81247.38,0.0,-1.0,0.0,1e-05]
[1778551797880,50.62,81247.5,0.0,-1.0,0.0,1e-05]
[1778551798060,50.62,81247.5,0.0,-1.0,0.0,1e-05]
[1778551797910,50.62,81253.38,0.0,-1.0,0.0,1e-05]
[1778551798917,50.62,81259.42,0.0,-1.0,0.0,1e-05]
[1778551799924,50.62,81260.72,0.0,-1.0,0.0,1e-05]
[1778551800931,50.62,81262.76,0.0,-1.0,0.0,1e-05]
[1778551801328,50.62,81262.76,0.0,-1.0,0.0,1e-05]
[1778551801566,50.62,81262.76,0.0,-1.0,0.0,1e-05]
[1778551801938,50.62,81263.74,0.0,-1.0,0.0,1e-05]
[1778551802945,50.62,81264.94,0.0,-1.0,0.0,1e-05]
[1778551804964,50.62,81265.95,0.0,-1.0,0.0,1e-05]
[1778551805991,50.62,81265.95,0.0,-1.0,0.0,1e-05]
[1778551806063,50.62,81265.95,0.0,-1.0,0.0,1e-05]
[1778551806978,50.62,81268.04,0.0,-1.0,0.0,1e-05]
[1778551807985,50.62,81270.12,0.0,-1.0,0.0,1e-05]
[1778551811006,50.62,81269.01,0.0,-1.0,0.0,1e-05]
[1778551811284,50.62,81269.01,0.0,-1.0,0.0,1e-05]
[1778551811309,50.62,81269.01,0.0,-1.0,0.0,1e-05]
[1778551812016,50.62,81267.89,0.0,-1.0,0.0,1e-05]
[1778551812946,50.62,81267.89,0.0,-1.0,0.0,1e-05]
[1778551813061,50.62,81267.89,0.0,-1.0,0.0,1e-05]
[1778551815034,50.62,81275.46,0.0,-1.0,0.0,1e-05]
[1778551816041,50.62,81276.54,0.0,-1.0,0.0,1e-05]
[1778551817048,50.62,81274.29,0.0,-1.0,0.0,1e-05]
[1778551817413,50.62,81274.29,0.0,-1.0,0.0,1e-05]
[1778551817559,50.62,81274.29,0.0,-1.0,0.0,1e-05]
[1778551822745,50.62,81274.39,0.0,-1.0,0.0,1e-05]
[1778551823520,50.62,81273.59,0.0,-1.0,0.0,1e-05]
[1778551823558,50.62,81273.59,0.0,-1.0,0.0,1e-05]
[1778551824098,50.62,81272.89,0.0,-1.0,0.0,1e-05]
[1778551824559,50.62,81272.89,0.0,-1.0,0.0,1e-05]
[1778551825105,50.62,81273.73,0.0,-1.0,0.0,1e-05]
[1778551828959,50.62,81273.98,0.0,-1.0,0.0,1e-05]
[1778551829059,50.62,81273.98,0.0,-1.0,0.0,1e-05]
[1778551829000,50.62,81272.6,0.0,-1.0,0.0,1e-05]
[1778551831148,50.62,81272.56,0.0,-1.0,0.0,1e-05]
[1778551833687,50.62,81271.9,0.0,-1.0,0.0,1e-05]
[1778551833809,50.62,81271.9,0.0,-1.0,0.0,1e-05]
[1778551835106,50.62,81272.51,0.0,-1.0,0.0,1e-05]
[1778551835307,50.62,81272.68,0.0,-1.0,0.0,1e-05]
[1778551835343,50.62,81272.65,0.0,-1.0,0.0,1e-05]
[1778551836183,50.62,81273.74,0.0,-1.0,0.0,1e-05]
[1778551837190,50.62,81275.12,0.0,-1.0,0.0,1e-05]
[1778551838390,50.62,81275.12,0.0,-1.0,0.0,1e-05]
[1778551838561,50.62,81275.12,0.0,-1.0,0.0,1e-05]
[1778551839204,50.62,81278.65,0.0,-1.0,0.0,1e-05]
[1778551841045,50.62,81278.65,0.0,-1.0,0.0,1e-05]
[1778551841069,50.62,81278.65,0.0,-1.0,0.0,1e-05]
[1778551840211,50.62,81283.2,0.0,-1.0,0.0,1e-05]
[1778551841218,50.62,81286.05,0.0,-1.0,0.0,1e-05]
[1778551842225,50.62,81287.39,0.0,-1.0,0.0,1e-05]
[1778551844006,50.62,81287.39,0.0,-1.0,0.0,1e-05]
[1778551844064,50.62,81287.39,0.0,-1.0,0.0,1e-05]
[1778551844077,50.62,81294.03,0.0,-1.0,0.0,1e-05]
[1778551844817,50.62,81294.03,0.0,-1.0,0.0,1e-05]
[1778551845060,50.62,81294.03,0.0,-1.0,0.0,1e-05]
[1778551845119,50.62,81296.48,0.0,-1.0,0.0,1e-05]
[1778551846253,50.62,81297.64,0.0,-1.0,0.0,1e-05]
[1778551848267,50.62,81299.89,0.0,-1.0,0.0,1e-05]
[1778551850045,50.62,81299.89,0.0,-1.0,0.0,1e-05]
[1778551850059,50.62,81299.89,0.0,-1.0,0.0,1e-05]
[1778551852684,50.62,81300.44,0.0,-1.0,0.0,1e-05]
[1778551852814,50.62,81300.44,0.0,-1.0,0.0,1e-05]
[1778551852914,50.62,81299.7,0.0,-1.0,0.0,1e-05]
[1778551854193,50.62,81300.31,0.0,-1.0,0.0,1e-05]
[1778551854312,50.62,81300.31,0.0,-1.0,0.0,1e-05]
[1778551860351,50.62,81299.96,0.0,-1.0,0.0,1e-05]
[1778551861584,50.62,81299.96,0.0,-1.0,0.0,1e-05]
[1778551861810,50.62,81299.96,0.0,-1.0,0.0,1e-05]
[1778551862874,50.62,81299.51,0.0,-1.0,0.0,1e-05]
[1778551863059,50.62,81299.51,0.0,-1.0,0.0,1e-05]
[1778551863141,50.62,81299.75,0.0,-1.0,0.0,1e-05]
[1778551868407,50.62,81299.82,0.0,-1.0,0.0,1e-05]
[1778551870421,50.62,81298.7,0.0,-1.0,0.0,1e-05]
[1778551872469,50.62,81298.7,0.0,-1.0,0.0,1e-05]
[1778551872558,50.62,81298.7,0.0,-1.0,0.0,1e-05]
[1778551876661,50.62,81298.66,0.0,-1.0,0.0,1e-05]
[1778551876811,50.62,81298.66,0.0,-1.0,0.0,1e-05]
[1778551876900,50.62,81293.96,0.0,-1.0,0.0,1e-05]
[1778551877739,50.62,81293.96,0.0,-1.0,0.0,1e-05]
[1778551877809,50.62,81293.96,0.0,-1.0,0.0,1e-05]
[1778551877910,50.62,81292.81,0.0,-1.0,0.0,1e-05]
[1778551880368,50.62,81293.74,0.0,-1.0,0.0,1e-05]
[1778551880561,50.62,81293.74,0.0,-1.0,0.0,1e-05]
[1778551883876,50.62,81292.97,0.0,-1.0,0.0,1e-05]
[1778551884058,50.62,81292.97,0.0,-1.0,0.0,1e-05]
[1778551884730,50.62,81292.07,0.0,-1.0,0.0,1e-05]
[1778551884809,50.62,81292.07,0.0,-1.0,0.0,1e-05]
[1778551884893,50.62,81290.1,0.0,-1.0,0.0,1e-05]
[1778551887542,50.62,81288.47,0.0,-1.0,0.0,1e-05]
[1778551890190,50.62,81289.05,0.0,-1.0,0.0,1e-05]
[1778551890309,50.62,81289.05,0.0,-1.0,0.0,1e-05]
[1778551892577,50.62,81289.97,0.0,-1.0,0.0,1e-05]
[1778551897612,50.62,81289.03,0.0,-1.0,0.0,1e-05]
[1778551902241,50.62,81289.26,0.0,-1.0,0.0,1e-05]
[1778551902308,50.62,81289.26,0.0,-1.0,0.0,1e-05]
[1778551903563,50.62,81289.26,0.0,-1.0,0.0,1e-05]
[1778551903810,50.62,81289.26,0.0,-1.0,0.0,1e-05]
[1778551903911,50.62,81289.36,0.0,-1.0,0.0,1e-05]
[1778551909696,50.62,81289.3,0.0,-1.0,0.0,1e-05]
[1778551910703,50.62,81287.61,0.0,-1.0,0.0,1e-05]
[1778551911488,50.62,81287.61,0.0,-1.0,0.0,1e-05]
[1778551911560,50.62,81287.61,0.0,-1.0,0.0,1e-05]
[1778551916745,50.62,81287.48,0.0,-1.0,0.0,1e-05]
[1778551918760,50.62,81290.93,0.0,-1.0,0.0,1e-05]
[1778551919393,50.62,81290.93,0.0,-1.0,0.0,1e-05]
[1778551919558,50.62,81290.93,0.0,-1.0,0.0,1e-05]
[1778551921487,50.62,81291.81,0.0,-1.0,0.0,1e-05]
[1778551921563,50.62,81291.81,0.0,-1.0,0.0,1e-05]
[1778551921781,50.62,81291.97,0.0,-1.0,0.0,1e-05]
[1778551927823,50.62,81291.59,0.0,-1.0,0.0,1e-05]
[1778551931181,50.62,81291.82,0.0,-1.0,0.0,1e-05]
[1778551931308,50.62,81292.21,0.0,-1.0,0.0,1e-05]
[1778551933880,50.62,81294.18,0.0,-1.0,0.0,1e-05]
[1778551938915,50.62,81293.82,0.0,-1.0,0.0,1e-05]
[1778551942990,50.62,81292.93,0.0,-1.0,0.0,1e-05]
[1778551943058,50.62,81292.93,0.0,-1.0,0.0,1e-05]
[1778551944849,50.62,81292.68,0.0,-1.0,0.0,1e-05]
[1778551945060,50.62,81292.68,0.0,-1.0,0.0,1e-05]
[1778551945110,50.62,81289.1,0.0,-1.0,0.0,1e-05]
[1778551946193,50.62,81289.1,0.0,-1.0,0.0,1e-05]
[1778551946223,50.62,81287.27,0.0,-1.0,0.0,1e-05]
[1778551946312,50.62,81287.27,0.0,-1.0,0.0,1e-05]
[1778551948985,50.62,81289.38,0.0,-1.0,0.0,1e-05]
[1778551950999,50.62,81288.08,0.0,-1.0,0.0,1e-05]
[1778551956034,50.62,81288.26,0.0,-1.0,0.0,1e-05]
[1778551960062,50.62,81291.59,0.0,-1.0,0.0,1e-05]
[1778551960831,50.62,81291.59,0.0,-1.0,0.0,1e-05]
[1778551961062,50.62,81291.59,0.0,-1.0,0.0,1e-05]
[1778551961069,50.62,81294.36,0.0,-1.0,0.0,1e-05]
[1778551962575,50.62,81294.48,0.0,-1.0,0.0,1e-05]
[1778551962808,50.62,81294.48,0.0,-1.0,0.0,1e-05]
[1778551963083,50.62,81295.75,0.0,-1.0,0.0,1e-05]
[1778551964090,50.62,81301.88,0.0,-1.0,0.0,1e-05]
[1778551965227,50.62,81301.88,0.0,-1.0,0.0,1e-05]
[1778551965097,50.62,81304.42,0.0,-1.0,0.0,1e-05]
[1778551965309,50.62,81304.42,0.0,-1.0,0.0,1e-05]
[1778551966104,50.62,81305.65,0.0,-1.0,0.0,1e-05]
[1778551967111,50.62,81308.4,0.0,-1.0,0.0,1e-05]
[1778551968262,50.62,81310.44,0.0,-1.0,0.0,1e-05]
[1778551968308,50.62,81310.44,0.0,-1.0,0.0,1e-05]
[1778551969125,50.62,81311.59,0.0,-1.0,0.0,1e-05]
[1778551969621,50.62,81311.59,0.0,-1.0,0.0,1e-05]
[1778551969811,50.62,81311.59,0.0,-1.0,0.0,1e-05]
[1778551970132,50.62,81312.53,0.0,-1.0,0.0,1e-05]
[1778551975167,50.62,81311.13,0.0,-1.0,0.0,1e-05]
[1778551976067,50.62,81311.13,0.0,-1.0,0.0,1e-05]
[1778551976308,50.62,81311.26,0.0,-1.0,0.0,1e-05]
[1778551981471,50.62,81311.43,0.0,-1.0,0.0,1e-05]
[1778551981561,50.62,81311.43,0.0,-1.0,0.0,1e-05]
[1778551982216,50.62,81311.42,0.0,-1.0,0.0,1e-05]
[1778551983116,50.62,81311.42,0.0,-1.0,0.0,1e-05]
[1778551983223,50.62,81308.9,0.0,-1.0,0.0,1e-05]
[1778551983307,50.62,81308.9,0.0,-1.0,0.0,1e-05]
[1778551989146,50.62,81309.89,0.0,-1.0,0.0,1e-05]
[1778551989308,50.62,81310.57,0.0,-1.0,0.0,1e-05]
[1778551991411,50.62,81310.26,0.0,-1.0,0.0,1e-05]
[1778551991558,50.62,81310.26,0.0,-1.0,0.0,1e-05]
[1778551992286,50.62,81310.48,0.0,-1.0,0.0,1e-05]
[1778551997321,50.62,81311.16,0.0,-1.0,0.0,1e-05]
[1778552002368,50.62,81311.63,0.0,-1.0,0.0,1e-05]
[1778552002561,50.62,81311.63,0.0,-1.0,0.0,1e-05]
[1778552003363,50.62,81314.66,0.0,-1.0,0.0,1e-05]
[1778552008401,50.62,81315.38,0.0,-1.0,0.0,1e-05]
[1778552011704,50.62,81315.18,0.0,-1.0,0.0,1e-05]
[1778552011808,50.62,81315.18,0.0,-1.0,0.0,1e-05]
[1778552012234,50.62,81315.55,0.0,-1.0,0.0,1e-05]
[1778552014443,50.62,81313.61,0.0,-1.0,0.0,1e-05]
[1778552015450,50.62,81311.92,0.0,-1.0,0.0,1e-05]
[1778552017238,50.62,81311.92,0.0,-1.0,0.0,1e-05]
[1778552017310,50.62,81311.66,0.0,-1.0,0.0,1e-05]
[1778552017464,50.62,81309.4,0.0,-1.0,0.0,1e-05]
[1778552019478,50.62,81310.74,0.0,-1.0,0.0,1e-05]
[1778552021492,50.62,81309.36,0.0,-1.0,0.0,1e-05]
[1778552022757,50.62,81309.36,0.0,-1.0,0.0,1e-05]
[1778552022808,50.62,81309.36,0.0,-1.0,0.0,1e-05]
[1778552022955,50.62,81309.36,0.0,-1.0,0.0,1e-05]
[1778552023061,50.62,81309.36,0.0,-1.0,0.0,1e-05]
[1778552023162,50.62,81308.16,0.0,-1.0,0.0,1e-05]
[1778552027007,50.62,81301.18,0.0,-1.0,0.0,1e-05]
[1778552027536,50.62,81302.35,0.0,-1.0,0.0,1e-05]
[1778552028543,50.62,81306.36,0.0,-1.0,0.0,1e-05]
[1778552029782,50.62,81306.36,0.0,-1.0,0.0,1e-05]
[1778552029810,50.62,81306.36,0.0,-1.0,0.0,1e-05]
[1778552030048,50.62,81306.36,0.0,-1.0,0.0,1e-05]
[1778552030060,50.62,81306.36,0.0,-1.0,0.0,1e-05]
[1778552030161,50.62,81306.57,0.0,-1.0,0.0,1e-05]
[1778552031564,50.62,81303.31,0.0,-1.0,0.0,1e-05]
[1778552032571,50.62,81300.78,0.0,-1.0,0.0,1e-05]
[1778552033962,50.62,81300.78,0.0,-1.0,0.0,1e-05]
[1778552034061,50.62,81300.78,0.0,-1.0,0.0,1e-05]
[1778552034113,50.62,81300.78,0.0,-1.0,0.0,1e-05]
[1778552034307,50.62,81300.78,0.0,-1.0,0.0,1e-05]
[1778552034322,50.62,81300.23,0.0,-1.0,0.0,1e-05]
[1778552039622,50.62,81305.32,0.0,-1.0,0.0,1e-05]
[1778552041287,50.62,81305.32,0.0,-1.0,0.0,1e-05]
[1778552041308,50.62,81305.32,0.0,-1.0,0.0,1e-05]
[1778552041303,50.62,81304.6,0.0,-1.0,0.0,1e-05]
[1778552041644,50.62,81304.6,0.0,-1.0,0.0,1e-05]
[1778552041816,50.62,81304.6,0.0,-1.0,0.0,1e-05]
[1778552041914,50.62,81305.83,0.0,-1.0,0.0,1e-05]
[1778552047678,50.62,81306.65,0.0,-1.0,0.0,1e-05]
[1778552049409,50.62,81306.34,0.0,-1.0,0.0,1e-05]
[1778552049553,50.62,81306.34,0.0,-1.0,0.0,1e-05]
[1778552049561,50.62,81306.34,0.0,-1.0,0.0,1e-05]
[1778552049694,50.62,81306.37,0.0,-1.0,0.0,1e-05]
[1778552051710,50.62,81307.68,0.0,-1.0,0.0,1e-05]
[1778552054732,50.62,81309.55,0.0,-1.0,0.0,1e-05]
[1778552055419,50.62,81309.55,0.0,-1.0,0.0,1e-05]
[1778552055559,50.62,81309.55,0.0,-1.0,0.0,1e-05]
[1778552055621,50.62,81309.55,0.0,-1.0,0.0,1e-05]
[1778552055810,50.62,81309.55,0.0,-1.0,0.0,1e-05]
[1778552055887,50.62,81309.11,0.0,-1.0,0.0,1e-05]
[1778552057753,50.62,81307.11,0.0,-1.0,0.0,1e-05]
[1778552064073,50.62,81306.95,0.0,-1.0,0.0,1e-05]
[1778552064308,50.62,81306.95,0.0,-1.0,0.0,1e-05]
[1778552064318,50.62,81306.95,0.0,-1.0,0.0,1e-05]
[1778552064175,50.62,81306.32,0.0,-1.0,0.0,1e-05]
[1778552064559,50.62,81306.32,0.0,-1.0,0.0,1e-05]
[1778552065809,50.62,81309.32,0.0,-1.0,0.0,1e-05]
[1778552069837,50.62,81308.04,0.0,-1.0,0.0,1e-05]
[1778552070729,50.62,81308.04,0.0,-1.0,0.0,1e-05]
[1778552070809,50.62,81308.04,0.0,-1.0,0.0,1e-05]
[1778552071168,50.62,81308.04,0.0,-1.0,0.0,1e-05]
[1778552071313,50.62,81308.04,0.0,-1.0,0.0,1e-05]
[1778552071269,50.62,81308.04,0.0,-1.0,0.0,1e-05]
[1778552073866,50.62,81309.37,0.0,-1.0,0.0,1e-05]
[1778552074873,50.62,81308.36,0.0,-1.0,0.0,1e-05]
[1778552075608,50.62,81308.36,0.0,-1.0,0.0,1e-05]
[1778552075802,50.62,81308.36,0.0,-1.0,0.0,1e-05]
[1778552075809,50.62,81308.36,0.0,-1.0,0.0,1e-05]
[1778552075880,50.62,81310.75,0.0,-1.0,0.0,1e-05]
[1778552078901,50.62,81312.26,0.0,-1.0,0.0,1e-05]
[1778552080344,50.62,81312.26,0.0,-1.0,0.0,1e-05]
[1778552079908,50.62,81314.13,0.0,-1.0,0.0,1e-05]
[1778552080394,50.62,81314.13,0.0,-1.0,0.0,1e-05]
[1778552080559,50.62,81314.13,0.0,-1.0,0.0,1e-05]
[1778552080915,50.62,81314.01,0.0,-1.0,0.0,1e-05]
[1778552081922,50.62,81311.5,0.0,-1.0,0.0,1e-05]
[1778552083936,50.62,81310.0,0.0,-1.0,0.0,1e-05]
[1778552085950,50.62,81308.66,0.0,-1.0,0.0,1e-05]
[1778552086398,50.62,81308.66,0.0,-1.0,0.0,1e-05]
[1778552086513,50.62,81308.66,0.0,-1.0,0.0,1e-05]
[1778552086562,50.62,81308.66,0.0,-1.0,0.0,1e-05]
[1778552086957,50.62,81306.69,0.0,-1.0,0.0,1e-05]
[1778552089017,50.62,81306.52,0.0,-1.0,0.0,1e-05]
[1778552089058,50.62,81306.52,0.0,-1.0,0.0,1e-05]
[1778552089073,50.62,81306.52,0.0,-1.0,0.0,1e-05]
[1778552089310,50.62,81306.52,0.0,-1.0,0.0,1e-05]
[1778552089159,50.62,81302.6,0.0,-1.0,0.0,1e-05]
[1778552090986,50.62,81299.32,0.0,-1.0,0.0,1e-05]
[1778552091993,50.62,81297.88,0.0,-1.0,0.0,1e-05]
[1778552093000,50.62,81296.14,0.0,-1.0,0.0,1e-05]
[1778552095014,50.62,81297.12,0.0,-1.0,0.0,1e-05]
[1778552095770,50.62,81297.12,0.0,-1.0,0.0,1e-05]
[1778552095808,50.62,81297.12,0.0,-1.0,0.0,1e-05]
[1778552096021,50.62,81298.83,0.0,-1.0,0.0,1e-05]
[1778552097328,50.62,81298.83,0.0,-1.0,0.0,1e-05]
[1778552097560,50.62,81299.68,0.0,-1.0,0.0,1e-05]
[1778552106065,50.62,81300.5,0.0,-1.0,0.0,1e-05]
[1778552107027,50.62,81299.96,0.0,-1.0,0.0,1e-05]
[1778552107062,50.62,81299.96,0.0,-1.0,0.0,1e-05]
[1778552107185,50.62,81299.96,0.0,-1.0,0.0,1e-05]
[1778552107309,50.62,81299.96,0.0,-1.0,0.0,1e-05]
[1778552107286,50.62,81299.76,0.0,-1.0,0.0,1e-05]
[1778552108116,50.62,81298.41,0.0,-1.0,0.0,1e-05]
[1778552109123,50.62,81295.68,0.0,-1.0,0.0,1e-05]
[1778552110130,50.62,81294.4,0.0,-1.0,0.0,1e-05]
[1778552111137,50.62,81286.74,0.0,-1.0,0.0,1e-05]
[1778552112144,50.62,81277.21,0.0,-1.0,0.0,1e-05]
[1778552113151,50.62,81273.1,0.0,-1.0,0.0,1e-05]
[1778552114161,50.62,81272.65,0.0,-1.0,0.0,1e-05]
[1778552115168,50.62,81274.6,0.0,-1.0,0.0,1e-05]
[1778552116175,50.62,81275.58,0.0,-1.0,0.0,1e-05]
[1778552116961,50.62,81275.58,0.0,-1.0,0.0,1e-05]
[1778552117059,50.62,81275.58,0.0,-1.0,0.0,1e-05]
[1778552117364,50.62,81275.58,0.0,-1.0,0.0,1e-05]
[1778552117407,50.62,81275.45,0.0,-1.0,0.0,1e-05]
[1778552117561,50.62,81275.45,0.0,-1.0,0.0,1e-05]
[1778552124231,50.62,81273.0,0.0,-1.0,0.0,1e-05]
[1778552126253,50.62,81273.18,0.0,-1.0,0.0,1e-05]
[1778552126308,50.62,81273.18,0.0,-1.0,0.0,1e-05]
[1778552126364,50.62,81272.43,0.0,-1.0,0.0,1e-05]
[1778552126619,50.62,81272.43,0.0,-1.0,0.0,1e-05]
[1778552126810,50.62,81272.43,0.0,-1.0,0.0,1e-05]
[1778552131281,50.62,81271.84,0.0,-1.0,0.0,1e-05]
[1778552133296,50.62,81270.82,0.0,-1.0,0.0,1e-05]
[1778552134302,50.62,81267.48,0.0,-1.0,0.0,1e-05]
[1778552135297,50.62,81267.48,0.0,-1.0,0.0,1e-05]
[1778552135308,50.62,81267.48,0.0,-1.0,0.0,1e-05]
[1778552135398,50.62,81265.31,0.0,-1.0,0.0,1e-05]
[1778552135771,50.62,81265.31,0.0,-1.0,0.0,1e-05]
[1778552135810,50.62,81265.31,0.0,-1.0,0.0,1e-05]
[1778552136316,50.62,81261.12,0.0,-1.0,0.0,1e-05]
[1778552137323,50.62,81257.49,0.0,-1.0,0.0,1e-05]
[1778552138331,50.62,81251.91,0.0,-1.0,0.0,1e-05]
[1778552138558,50.62,81251.91,0.0,-1.0,0.0,1e-05]
[1778552138744,50.62,81251.91,0.0,-1.0,0.0,1e-05]
[1778552138809,50.62,81251.91,0.0,-1.0,0.0,1e-05]
[1778552139337,50.62,81254.0,0.0,-1.0,0.0,1e-05]
[1778552140344,50.62,81255.58,0.0,-1.0,0.0,1e-05]
[1778552140850,50.62,81255.58,0.0,-1.0,0.0,1e-05]
[1778552141061,50.62,81255.58,0.0,-1.0,0.0,1e-05]
[1778552141351,50.62,81252.58,0.0,-1.0,0.0,1e-05]
[1778552142358,50.62,81251.66,0.0,-1.0,0.0,1e-05]
[1778552143365,50.62,81250.51,0.0,-1.0,0.0,1e-05]
[1778552146059,50.62,81249.7,0.0,-1.0,0.0,1e-05]
[1778552146310,50.62,81249.7,0.0,-1.0,0.0,1e-05]
[1778552147465,50.62,81249.66,0.0,-1.0,0.0,1e-05]
[1778552147558,50.62,81249.66,0.0,-1.0,0.0,1e-05]
[1778552148401,50.62,81249.2,0.0,-1.0,0.0,1e-05]
[1778552150415,50.62,81248.29,0.0,-1.0,0.0,1e-05]
[1778552151692,50.62,81247.79,0.0,-1.0,0.0,1e-05]
[1778552151809,50.62,81247.79,0.0,-1.0,0.0,1e-05]
[1778552156457,50.62,81246.38,0.0,-1.0,0.0,1e-05]
[1778552157962,50.62,81246.38,0.0,-1.0,0.0,1e-05]
[1778552158025,50.62,81246.38,0.0,-1.0,0.0,1e-05]
[1778552158060,50.62,81246.38,0.0,-1.0,0.0,1e-05]
[1778552158064,50.62,81244.42,0.0,-1.0,0.0,1e-05]
[1778552159478,50.62,81243.44,0.0,-1.0,0.0,1e-05]
[1778552161493,50.62,81245.23,0.0,-1.0,0.0,1e-05]
[1778552164863,50.62,81245.13,0.0,-1.0,0.0,1e-05]
[1778552165061,50.62,81245.13,0.0,-1.0,0.0,1e-05]
[1778552165125,50.62,81245.13,0.0,-1.0,0.0,1e-05]
[1778552165308,50.62,81245.13,0.0,-1.0,0.0,1e-05]
[1778552165326,50.62,81244.89,0.0,-1.0,0.0,1e-05]
[1778552169557,50.62,81243.63,0.0,-1.0,0.0,1e-05]
[1778552170827,50.62,81243.63,0.0,-1.0,0.0,1e-05]
[1778552171060,50.62,81243.63,0.0,-1.0,0.0,1e-05]
[1778552171068,50.62,81240.18,0.0,-1.0,0.0,1e-05]
[1778552176606,50.62,81240.25,0.0,-1.0,0.0,1e-05]
[1778552177613,50.62,81239.04,0.0,-1.0,0.0,1e-05]
[1778552179323,50.62,81239.04,0.0,-1.0,0.0,1e-05]
[1778552179424,50.62,81236.91,0.0,-1.0,0.0,1e-05]
[1778552179558,50.62,81236.91,0.0,-1.0,0.0,1e-05]
[1778552179960,50.62,81236.91,0.0,-1.0,0.0,1e-05]
[1778552180058,50.62,81236.91,0.0,-1.0,0.0,1e-05]
[1778552180111,50.62,81236.5,0.0,-1.0,0.0,1e-05]
[1778552182648,50.62,81237.34,0.0,-1.0,0.0,1e-05]
[1778552187683,50.62,81236.99,0.0,-1.0,0.0,1e-05]
[1778552189131,50.62,81236.99,0.0,-1.0,0.0,1e-05]
[1778552189309,50.62,81236.99,0.0,-1.0,0.0,1e-05]
[1778552189392,50.62,81237.51,0.0,-1.0,0.0,1e-05]
[1778552189641,50.62,81237.51,0.0,-1.0,0.0,1e-05]
[1778552189809,50.62,81237.51,0.0,-1.0,0.0,1e-05]
[1778552191711,50.62,81237.42,0.0,-1.0,0.0,1e-05]
[1778552195540,50.62,81236.87,0.0,-1.0,0.0,1e-05]
[1778552195559,50.62,81236.87,0.0,-1.0,0.0,1e-05]
[1778552195855,50.62,81236.87,0.0,-1.0,0.0,1e-05]
[1778552196061,50.62,81236.87,0.0,-1.0,0.0,1e-05]
[1778552196115,50.62,81237.09,0.0,-1.0,0.0,1e-05]
[1778552198760,50.62,81235.3,0.0,-1.0,0.0,1e-05]
[1778552199767,50.62,81226.75,0.0,-1.0,0.0,1e-05]
[1778552200727,50.62,81226.75,0.0,-1.0,0.0,1e-05]
[1778552200828,50.62,81227.5,0.0,-1.0,0.0,1e-05]
[1778552201751,50.62,81227.5,0.0,-1.0,0.0,1e-05]
[1778552202865,50.62,81227.12,0.0,-1.0,0.0,1e-05]
[1778552203208,50.62,81227.12,0.0,-1.0,0.0,1e-05]
[1778552203308,50.62,81226.41,0.0,-1.0,0.0,1e-05]
[1778552203795,50.62,81224.78,0.0,-1.0,0.0,1e-05]
[1778552204802,50.62,81221.11,0.0,-1.0,0.0,1e-05]
[1778552206483,50.62,81221.11,0.0,-1.0,0.0,1e-05]
[1778552205809,50.62,81217.82,0.0,-1.0,0.0,1e-05]
[1778552206559,50.62,81217.82,0.0,-1.0,0.0,1e-05]
[1778552207823,50.62,81219.38,0.0,-1.0,0.0,1e-05]
[1778552209340,50.62,81219.38,0.0,-1.0,0.0,1e-05]
[1778552209487,50.62,81219.61,0.0,-1.0,0.0,1e-05]
[1778552209559,50.62,81219.61,0.0,-1.0,0.0,1e-05]
[1778552209837,50.62,81218.99,0.0,-1.0,0.0,1e-05]
[1778552211851,50.62,81217.2,0.0,-1.0,0.0,1e-05]
[1778552212904,50.62,81217.2,0.0,-1.0,0.0,1e-05]
[1778552213064,50.62,81217.2,0.0,-1.0,0.0,1e-05]
[1778552215879,50.62,81213.26,0.0,-1.0,0.0,1e-05]
[1778552217162,50.62,81213.26,0.0,-1.0,0.0,1e-05]
[1778552217314,50.62,81213.26,0.0,-1.0,0.0,1e-05]
[1778552221921,50.62,81207.01,0.0,-1.0,0.0,1e-05]
[1778552222933,50.62,81204.31,0.0,-1.0,0.0,1e-05]
[1778552223937,50.62,81196.46,0.0,-1.0,0.0,1e-05]
[1778552224542,50.62,81196.46,0.0,-1.0,0.0,1e-05]
[1778552224558,50.62,81196.46,0.0,-1.0,0.0,1e-05]
[1778552224944,50.62,81194.52,0.0,-1.0,0.0,1e-05]
[1778552225951,50.62,81197.43,0.0,-1.0,0.0,1e-05]
[1778552226662,50.62,81197.43,0.0,-1.0,0.0,1e-05]
[1778552226958,50.62,81195.21,0.0,-1.0,0.0,1e-05]
[1778552228408,50.62,81195.21,0.0,-1.0,0.0,1e-05]
[1778552228470,50.62,81195.21,0.0,-1.0,0.0,1e-05]
[1778552228509,50.62,81194.52,0.0,-1.0,0.0,1e-05]
[1778552228561,50.62,81194.52,0.0,-1.0,0.0,1e-05]
[1778552228972,50.62,81194.1,0.0,-1.0,0.0,1e-05]
[1778552230986,50.62,81194.95,0.0,-1.0,0.0,1e-05]
[1778552232342,50.62,81194.95,0.0,-1.0,0.0,1e-05]
[1778552232559,50.62,81194.43,0.0,-1.0,0.0,1e-05]
[1778552237028,50.62,81195.15,0.0,-1.0,0.0,1e-05]
[1778552237826,50.62,81195.15,0.0,-1.0,0.0,1e-05]
[1778552238058,50.62,81195.15,0.0,-1.0,0.0,1e-05]
[1778552238159,50.62,81195.39,0.0,-1.0,0.0,1e-05]
[1778552239479,50.62,81195.39,0.0,-1.0,0.0,1e-05]
[1778552239043,50.62,81194.66,0.0,-1.0,0.0,1e-05]
[1778552239561,50.62,81194.66,0.0,-1.0,0.0,1e-05]
[1778552244234,50.62,81195.14,0.0,-1.0,0.0,1e-05]
[1778552244309,50.62,81195.14,0.0,-1.0,0.0,1e-05]
[1778552247100,50.62,81199.24,0.0,-1.0,0.0,1e-05]
[1778552247577,50.62,81199.24,0.0,-1.0,0.0,1e-05]
[1778552247808,50.62,81199.24,0.0,-1.0,0.0,1e-05]
[1778552248523,50.62,81199.24,0.0,-1.0,0.0,1e-05]
[1778552248107,50.62,81204.66,0.0,-1.0,0.0,1e-05]
[1778552248559,50.62,81204.66,0.0,-1.0,0.0,1e-05]
[1778552249114,50.62,81206.08,0.0,-1.0,0.0,1e-05]
[1778552250121,50.62,81204.82,0.0,-1.0,0.0,1e-05]
[1778552251128,50.62,81211.47,0.0,-1.0,0.0,1e-05]
[1778552251610,50.62,81211.47,0.0,-1.0,0.0,1e-05]
[1778552251808,50.62,81211.47,0.0,-1.0,0.0,1e-05]
[1778552252135,50.62,81221.74,0.0,-1.0,0.0,1e-05]
[1778552253142,50.62,81223.07,0.0,-1.0,0.0,1e-05]
[1778552253644,50.62,81223.07,0.0,-1.0,0.0,1e-05]
[1778552253808,50.62,81223.07,0.0,-1.0,0.0,1e-05]
[1778552255156,50.62,81222.39,0.0,-1.0,0.0,1e-05]
[1778552257810,50.62,81222.36,0.0,-1.0,0.0,1e-05]
[1778552258061,50.62,81222.36,0.0,-1.0,0.0,1e-05]
[1778552258177,50.62,81223.24,0.0,-1.0,0.0,1e-05]
[1778552259184,50.62,81224.6,0.0,-1.0,0.0,1e-05]
[1778552261198,50.62,81223.3,0.0,-1.0,0.0,1e-05]
[1778552262205,50.62,81221.64,0.0,-1.0,0.0,1e-05]
[1778552263263,50.62,81221.64,0.0,-1.0,0.0,1e-05]
[1778552263307,50.62,81221.64,0.0,-1.0,0.0,1e-05]
[1778552263548,50.62,81222.77,0.0,-1.0,0.0,1e-05]
[1778552264548,50.62,81222.77,0.0,-1.0,0.0,1e-05]
[1778552264219,50.62,81223.42,0.0,-1.0,0.0,1e-05]
[1778552264559,50.62,81223.42,0.0,-1.0,0.0,1e-05]
[1778552265226,50.62,81225.77,0.0,-1.0,0.0,1e-05]
[1778552266233,50.62,81226.59,0.0,-1.0,0.0,1e-05]
[1778552271268,50.62,81228.38,0.0,-1.0,0.0,1e-05]
[1778552272160,50.62,81228.38,0.0,-1.0,0.0,1e-05]
[1778552272311,50.62,81228.38,0.0,-1.0,0.0,1e-05]
[1778552272367,50.62,81224.67,0.0,-1.0,0.0,1e-05]
[1778552274289,50.62,81225.84,0.0,-1.0,0.0,1e-05]
[1778552276373,50.62,81226.07,0.0,-1.0,0.0,1e-05]
[1778552276558,50.62,81226.07,0.0,-1.0,0.0,1e-05]
[1778552276438,50.62,81225.02,0.0,-1.0,0.0,1e-05]
[1778552277310,50.62,81226.04,0.0,-1.0,0.0,1e-05]
[1778552278317,50.62,81227.5,0.0,-1.0,0.0,1e-05]
[1778552279324,50.62,81228.2,0.0,-1.0,0.0,1e-05]
[1778552283513,50.62,81227.87,0.0,-1.0,0.0,1e-05]
[1778552283557,50.62,81227.87,0.0,-1.0,0.0,1e-05]
[1778552283558,50.62,81225.24,0.0,-1.0,0.0,1e-05]
[1778552284360,50.62,81224.61,0.0,-1.0,0.0,1e-05]
[1778552285367,50.62,81223.29,0.0,-1.0,0.0,1e-05]
[1778552287382,50.62,81221.76,0.0,-1.0,0.0,1e-05]
[1778552287617,50.62,81221.76,0.0,-1.0,0.0,1e-05]
[1778552287807,50.62,81221.76,0.0,-1.0,0.0,1e-05]
[1778552287875,50.62,81221.76,0.0,-1.0,0.0,1e-05]
[1778552288059,50.62,81221.76,0.0,-1.0,0.0,1e-05]
[1778552288389,50.62,81217.9,0.0,-1.0,0.0,1e-05]
[1778552290514,50.62,81216.32,0.0,-1.0,0.0,1e-05]
[1778552291536,50.62,81216.32,0.0,-1.0,0.0,1e-05]
[1778552291564,50.62,81216.32,0.0,-1.0,0.0,1e-05]
[1778552291574,50.62,81215.06,0.0,-1.0,0.0,1e-05]
[1778552292418,50.62,81213.19,0.0,-1.0,0.0,1e-05]
[1778552293424,50.62,81210.59,0.0,-1.0,0.0,1e-05]
[1778552295438,50.62,81202.37,0.0,-1.0,0.0,1e-05]
[1778552296445,50.62,81198.98,0.0,-1.0,0.0,1e-05]
[1778552296855,50.62,81198.98,0.0,-1.0,0.0,1e-05]
[1778552297064,50.62,81198.98,0.0,-1.0,0.0,1e-05]
[1778552299530,50.62,81199.59,0.0,-1.0,0.0,1e-05]
[1778552301062,50.62,81199.37,0.0,-1.0,0.0,1e-05]
[1778552301480,50.62,81198.5,0.0,-1.0,0.0,1e-05]
[1778552302487,50.62,81195.83,0.0,-1.0,0.0,1e-05]
[1778552303464,50.62,81195.83,0.0,-1.0,0.0,1e-05]
[1778552303559,50.62,81195.83,0.0,-1.0,0.0,1e-05]
[1778552308487,50.62,81196.04,0.0,-1.0,0.0,1e-05]
[1778552308557,50.62,81196.04,0.0,-1.0,0.0,1e-05]
[1778552308588,50.62,81196.15,0.0,-1.0,0.0,1e-05]
[1778552311551,50.62,81195.93,0.0,-1.0,0.0,1e-05]
[1778552316586,50.62,81195.76,0.0,-1.0,0.0,1e-05]
[1778552320474,50.62,81195.64,0.0,-1.0,0.0,1e-05]
[1778552320561,50.62,81195.64,0.0,-1.0,0.0,1e-05]
[1778552322627,50.62,81194.46,0.0,-1.0,0.0,1e-05]
[1778552327662,50.62,81193.84,0.0,-1.0,0.0,1e-05]
[1778552329178,50.62,81193.84,0.0,-1.0,0.0,1e-05]
[1778552329307,50.62,81193.84,0.0,-1.0,0.0,1e-05]
[1778552329625,50.62,81193.84,0.0,-1.0,0.0,1e-05]
[1778552329810,50.62,81194.04,0.0,-1.0,0.0,1e-05]
[1778552329832,50.62,81194.0,0.0,-1.0,0.0,1e-05]
[1778552334902,50.62,81193.45,0.0,-1.0,0.0,1e-05]
[1778552335063,50.62,81193.45,0.0,-1.0,0.0,1e-05]
[1778552337733,50.62,81191.36,0.0,-1.0,0.0,0.0]
[1778552338894,50.62,81191.36,0.0,-1.0,0.0,0.0]
[1778552339058,50.62,81191.36,0.0,-1.0,0.0,0.0]
[1778552339612,50.62,81191.36,0.0,-1.0,0.0,0.0]
[1778552339159,50.62,81188.71,0.0,-1.0,0.0,0.0]
[1778552339808,50.62,81188.71,0.0,-1.0,0.0,0.0]
[1778552342768,50.62,81192.82,0.0,-1.0,0.0,1e-05]
[1778552344617,50.62,81192.82,0.0,-1.0,0.0,1e-05]
[1778552344809,50.62,81192.92,0.0,-1.0,0.0,1e-05]
[1778552345048,50.62,81192.92,0.0,-1.0,0.0,1e-05]
[1778552345057,50.62,81192.92,0.0,-1.0,0.0,1e-05]
[1778552345151,50.62,81193.65,0.0,-1.0,0.0,1e-05]
[1778552349494,50.62,81192.77,0.0,-1.0,0.0,0.0]
[1778552349560,50.62,81192.77,0.0,-1.0,0.0,0.0]
[1778552349569,50.62,81189.81,0.0,-1.0,0.0,0.0]
[1778552349818,50.62,81185.81,0.0,-1.0,0.0,0.0]
[1778552350824,50.62,81182.64,0.0,-1.0,0.0,0.0]
[1778552352183,50.62,81182.64,0.0,-1.0,0.0,0.0]
[1778552352308,50.62,81182.64,0.0,-1.0,0.0,0.0]
[1778552352356,50.62,81179.58,0.0,-1.0,0.0,0.0]
[1778552353322,50.62,81179.58,0.0,-1.0,0.0,0.0]
[1778552353560,50.62,81179.58,0.0,-1.0,0.0,0.0]
[1778552353604,50.62,81179.25,0.0,-1.0,0.0,0.0]
[1778552357873,50.62,81177.15,0.0,-1.0,0.0,0.0]
[1778552359959,50.62,81177.27,0.0,-1.0,0.0,0.0]
[1778552360058,50.62,81177.27,0.0,-1.0,0.0,0.0]
[1778552365929,50.62,81175.54,0.0,-1.0,0.0,0.0]
[1778552369724,50.62,81175.44,0.0,-1.0,0.0,0.0]
[1778552369808,50.62,81175.44,0.0,-1.0,0.0,0.0]
[1778552372324,50.62,81175.43,0.0,-1.0,0.0,0.0]
[1778552372558,50.62,81175.43,0.0,-1.0,0.0,0.0]
[1778552372636,50.62,81175.43,0.0,-1.0,0.0,0.0]
[1778552378013,50.62,81175.68,0.0,-1.0,0.0,0.0]
[1778552380027,50.62,81174.43,0.0,-1.0,0.0,0.0]
[1778552381034,50.62,81169.36,0.0,-1.0,0.0,0.0]
[1778552382294,50.62,81165.15,0.0,-1.0,0.0,0.0]
[1778552384055,50.62,81161.29,0.0,-1.0,0.0,0.0]
[1778552385060,50.62,81161.29,0.0,-1.0,0.0,0.0]
[1778552385062,50.62,81155.33,0.0,-1.0,0.0,0.0]
[1778552386069,50.62,81151.56,0.0,-1.0,0.0,0.0]
[1778552389090,50.62,81153.57,0.0,-1.0,0.0,0.0]
[1778552390097,50.62,81150.31,0.0,-1.0,0.0,0.0]
[1778552391105,50.62,81147.33,0.0,-1.0,0.0,0.0]
[1778552392019,50.62,81147.33,0.0,-1.0,0.0,0.0]
[1778552392068,50.62,81147.33,0.0,-1.0,0.0,0.0]
[1778552392111,50.62,81147.84,0.0,-1.0,0.0,0.0]
[1778552393118,50.62,81146.7,0.0,-1.0,0.0,0.0]
[1778552394125,50.62,81144.61,0.0,-1.0,0.0,0.0]
[1778552395132,50.62,81142.82,0.0,-1.0,0.0,0.0]
[1778552396139,50.62,81135.41,0.0,-1.0,0.0,0.0]
[1778552397146,50.62,81130.15,0.0,-1.0,0.0,0.0]
[1778552399345,50.62,81130.11,0.0,-1.0,0.0,0.0]
[1778552399366,50.62,81122.74,0.0,-1.0,0.0,0.0]
[1778552400167,50.62,81105.47,0.0,-1.0,0.0,0.0]
[1778552401174,50.62,81105.61,0.0,-1.0,0.0,0.0]
[1778552402181,50.62,81103.3,0.0,-1.0,0.0,0.0]
[1778552402784,50.62,81103.3,0.0,-1.0,0.0,0.0]
[1778552404195,50.62,81108.51,0.0,-1.0,0.0,0.0]
[1778552405469,50.62,81108.51,0.0,-1.0,0.0,0.0]
[1778552405548,50.62,81111.2,0.0,-1.0,0.0,0.0]
[1778552406209,50.62,81110.06,0.0,-1.0,0.0,0.0]
[1778552407052,50.62,81110.06,0.0,-1.0,0.0,0.0]
[1778552407060,50.62,81110.06,0.0,-1.0,0.0,0.0]
[1778552412204,50.62,81111.26,0.0,-1.0,0.0,0.0]
[1778552412309,50.62,81111.26,0.0,-1.0,0.0,0.0]
[1778552412494,50.62,81111.26,0.0,-1.0,0.0,0.0]
[1778552412558,50.62,81111.26,0.0,-1.0,0.0,0.0]
[1778552412659,50.62,81110.82,0.0,-1.0,0.0,0.0]
[1778552413641,50.62,81110.82,0.0,-1.0,0.0,0.0]
[1778552413690,50.62,81101.76,0.0,-1.0,0.0,0.0]
[1778552414266,50.62,81077.93,0.0,-1.0,0.0,0.0]
[1778552415518,50.62,81067.34,0.0,-1.0,0.0,0.0]
[1778552416280,50.62,81070.74,0.0,-1.0,0.0,0.0]
[1778552417246,50.62,81070.74,0.0,-1.0,0.0,0.0]
[1778552417287,50.62,81081.62,0.0,-1.0,0.0,0.0]
[1778552418294,50.62,81089.8,0.0,-1.0,0.0,0.0]
[1778552419303,50.62,81085.12,0.0,-1.0,0.0,0.0]
[1778552420308,50.62,81078.65,0.0,-1.0,0.0,0.0]
[1778552425344,50.62,81082.46,0.0,-1.0,0.0,0.0]
[1778552428365,50.62,81079.8,0.0,-1.0,0.0,0.0]
[1778552429546,50.62,81079.8,0.0,-1.0,0.0,0.0]
[1778552429557,50.62,81079.8,0.0,-1.0,0.0,0.0]
[1778552429640,50.62,81080.54,0.0,-1.0,0.0,0.0]
[1778552430644,50.62,81080.54,0.0,-1.0,0.0,0.0]
[1778552430729,50.62,81078.93,0.0,-1.0,0.0,0.0]
[1778552430810,50.62,81078.93,0.0,-1.0,0.0,0.0]
[1778552431386,50.62,81078.91,0.0,-1.0,0.0,0.0]
[1778552432393,50.62,81081.81,0.0,-1.0,0.0,0.0]
[1778552433400,50.62,81085.67,0.0,-1.0,0.0,0.0]
[1778552434528,50.62,81085.67,0.0,-1.0,0.0,0.0]
[1778552434557,50.62,81085.67,0.0,-1.0,0.0,0.0]
[1778552434560,50.62,81086.82,0.0,-1.0,0.0,0.0]
[1778552435384,50.62,81086.82,0.0,-1.0,0.0,0.0]
[1778552435559,50.62,81086.82,0.0,-1.0,0.0,0.0]
[1778552439819,50.62,81087.3,0.0,-1.0,0.0,0.0]
[1778552440060,50.62,81087.3,0.0,-1.0,0.0,0.0]
[1778552440145,50.62,81087.3,0.0,-1.0,0.0,0.0]
[1778552440309,50.62,81087.3,0.0,-1.0,0.0,0.0]
[1778552440456,50.62,81086.4,0.0,-1.0,0.0,0.0]
[1778552445491,50.62,81087.45,0.0,-1.0,0.0,0.0]
[1778552445830,50.62,81087.45,0.0,-1.0,0.0,0.0]
[1778552446058,50.62,81087.45,0.0,-1.0,0.0,0.0]
[1778552446702,50.62,81087.45,0.0,-1.0,0.0,0.0]
[1778552446498,50.62,81085.37,0.0,-1.0,0.0,0.0]
[1778552446810,50.62,81085.37,0.0,-1.0,0.0,0.0]
[1778552452540,50.62,81085.12,0.0,-1.0,0.0,0.0]
[1778552454155,50.62,81084.61,0.0,-1.0,0.0,0.0]
[1778552454309,50.62,81084.61,0.0,-1.0,0.0,0.0]
[1778552454648,50.62,81084.61,0.0,-1.0,0.0,0.0]
[1778552454747,50.62,81084.55,0.0,-1.0,0.0,0.0]
[1778552454810,50.62,81084.55,0.0,-1.0,0.0,0.0]
[1778552458584,50.62,81092.09,0.0,-1.0,0.0,0.0]
[1778552459591,50.62,81104.24,0.0,-1.0,0.0,0.0]
[1778552460599,50.62,81104.25,0.0,-1.0,0.0,0.0]
[1778552462452,50.62,81104.37,0.0,-1.0,0.0,0.0]
[1778552462560,50.62,81104.37,0.0,-1.0,0.0,0.0]
[1778552462618,50.62,81104.97,0.0,-1.0,0.0,0.0]
[1778552462903,50.62,81104.97,0.0,-1.0,0.0,0.0]
[1778552463058,50.62,81104.97,0.0,-1.0,0.0,0.0]
[1778552465635,50.62,81106.73,0.0,-1.0,0.0,0.0]
[1778552466642,50.62,81107.79,0.0,-1.0,0.0,0.0]
[1778552467649,50.62,81109.69,0.0,-1.0,0.0,0.0]
[1778552468656,50.62,81112.06,0.0,-1.0,0.0,0.0]
[1778552469663,50.62,81118.12,0.0,-1.0,0.0,0.0]
[1778552471513,50.62,81118.49,0.0,-1.0,0.0,0.0]
[1778552471562,50.62,81118.49,0.0,-1.0,0.0,0.0]
[1778552471677,50.62,81118.51,0.0,-1.0,0.0,0.0]
[1778552471820,50.62,81118.51,0.0,-1.0,0.0,0.0]
[1778552472060,50.62,81118.51,0.0,-1.0,0.0,0.0]
[1778552476712,50.62,81119.67,0.0,-1.0,0.0,0.0]
[1778552478726,50.62,81121.09,0.0,-1.0,0.0,0.0]
[1778552479733,50.62,81131.98,0.0,-1.0,0.0,0.0]
[1778552480742,50.62,81131.78,0.0,-1.0,0.0,0.0]
[1778552481749,50.62,81135.94,0.0,-1.0,0.0,0.0]
[1778552482782,50.62,81137.07,0.0,-1.0,0.0,0.0]
[1778552483507,50.62,81137.07,0.0,-1.0,0.0,0.0]
[1778552483562,50.62,81137.07,0.0,-1.0,0.0,0.0]
[1778552483702,50.62,81137.07,0.0,-1.0,0.0,0.0]
[1778552483773,50.62,81141.05,0.0,-1.0,0.0,0.0]
[1778552483814,50.62,81141.05,0.0,-1.0,0.0,0.0]
[1778552485787,50.62,81137.02,0.0,-1.0,0.0,0.0]
[1778552486794,50.62,81134.33,0.0,-1.0,0.0,0.0]
[1778552488687,50.62,81133.79,0.0,-1.0,0.0,0.0]
[1778552488725,50.62,81133.79,0.0,-1.0,0.0,0.0]
[1778552488818,50.62,81133.79,0.0,-1.0,0.0,0.0]
[1778552488886,50.62,81133.79,0.0,-1.0,0.0,0.0]
[1778552489060,50.62,81133.79,0.0,-1.0,0.0,0.0]
[1778552491829,50.62,81133.61,0.0,-1.0,0.0,0.0]
[1778552492836,50.62,81135.01,0.0,-1.0,0.0,0.0]
[1778552493843,50.62,81137.44,0.0,-1.0,0.0,0.0]
[1778552494850,50.62,81138.89,0.0,-1.0,0.0,0.0]
[1778552496524,50.62,81138.89,0.0,-1.0,0.0,0.0]
[1778552496558,50.62,81138.89,0.0,-1.0,0.0,0.0]
[1778552496737,50.62,81138.89,0.0,-1.0,0.0,0.0]
[1778552496809,50.62,81138.89,0.0,-1.0,0.0,0.0]
[1778552496659,50.62,81139.27,0.0,-1.0,0.0,0.0]
[1778552498878,50.62,81140.58,0.0,-1.0,0.0,0.0]
[1778552499885,50.62,81144.55,0.0,-1.0,0.0,0.0]
[1778552500892,50.62,81150.41,0.0,-1.0,0.0,0.0]
[1778552501899,50.62,81147.92,0.0,-1.0,0.0,0.0]
[1778552502906,50.62,81144.21,0.0,-1.0,0.0,0.0]
[1778552504677,50.62,81144.21,0.0,-1.0,0.0,0.0]
[1778552504810,50.62,81144.21,0.0,-1.0,0.0,0.0]
[1778552504766,50.62,81144.48,0.0,-1.0,0.0,0.0]
[1778552504931,50.62,81144.48,0.0,-1.0,0.0,0.0]
[1778552505058,50.62,81144.48,0.0,-1.0,0.0,0.0]
[1778552510962,50.62,81146.22,0.0,-1.0,0.0,0.0]
[1778552512977,50.62,81159.95,0.0,-1.0,0.0,0.0]
[1778552513983,50.62,81161.6,0.0,-1.0,0.0,0.0]
[1778552515290,50.62,81161.6,0.0,-1.0,0.0,0.0]
[1778552515312,50.62,81161.6,0.0,-1.0,0.0,0.0]
[1778552515417,50.62,81161.6,0.0,-1.0,0.0,0.0]
[1778552515559,50.62,81161.6,0.0,-1.0,0.0,0.0]
[1778552515649,50.62,81161.83,0.0,-1.0,0.0,0.0]
[1778552517005,50.62,81166.16,0.0,-1.0,0.0,0.0]
[1778552518012,50.62,81170.36,0.0,-1.0,0.0,0.0]
[1778552520361,50.62,81170.46,0.0,-1.0,0.0,0.0]
[1778552520442,50.62,81170.46,0.0,-1.0,0.0,0.0]
[1778552520559,50.62,81170.46,0.0,-1.0,0.0,0.0]
[1778552520641,50.62,81171.58,0.0,-1.0,0.0,0.0]
[1778552525062,50.62,81173.85,0.0,-1.0,0.0,0.0]
[1778552526069,50.62,81172.74,0.0,-1.0,0.0,0.0]
[1778552527080,50.62,81174.42,0.0,-1.0,0.0,0.0]
[1778552529939,50.62,81174.08,0.0,-1.0,0.0,0.0]
[1778552530007,50.62,81174.08,0.0,-1.0,0.0,0.0]
[1778552530067,50.62,81174.08,0.0,-1.0,0.0,0.0]
[1778552530101,50.62,81174.64,0.0,-1.0,0.0,0.0]
[1778552531109,50.62,81179.58,0.0,-1.0,0.0,0.0]
[1778552532116,50.62,81181.12,0.0,-1.0,0.0,0.0]
[1778552533122,50.62,81178.37,0.0,-1.0,0.0,0.0]
[1778552536522,50.62,81178.91,0.0,-1.0,0.0,0.0]
[1778552536558,50.62,81178.91,0.0,-1.0,0.0,0.0]
[1778552536691,50.62,81178.91,0.0,-1.0,0.0,0.0]
[1778552536809,50.62,81178.91,0.0,-1.0,0.0,0.0]
[1778552536789,50.62,81177.8,0.0,-1.0,0.0,0.0]
[1778552538435,50.62,81179.94,0.0,-1.0,0.0,0.0]
[1778552539164,50.62,81181.23,0.0,-1.0,0.0,0.0]
[1778552541761,50.62,81181.7,0.0,-1.0,0.0,0.0]
[1778552541809,50.62,81181.7,0.0,-1.0,0.0,0.0]
[1778552541835,50.62,81181.7,0.0,-1.0,0.0,0.0]
[1778552541795,50.62,81181.88,0.0,-1.0,0.0,0.0]
[1778552542059,50.62,81181.88,0.0,-1.0,0.0,0.0]
[1778552546580,50.62,81182.23,0.0,-1.0,0.0,0.0]
[1778552546584,50.62,81182.23,0.0,-1.0,0.0,0.0]
[1778552546814,50.62,81182.23,0.0,-1.0,0.0,0.0]
[1778552546593,50.62,81182.84,0.0,-1.0,0.0,0.0]
[1778552547223,50.62,81181.87,0.0,-1.0,0.0,0.0]
[1778552552258,50.62,81181.9,0.0,-1.0,0.0,0.0]
[1778552556848,50.62,81181.28,0.0,-1.0,0.0,0.0]
[1778552557031,50.62,81181.73,0.0,-1.0,0.0,0.0]
[1778552557059,50.62,81181.73,0.0,-1.0,0.0,0.0]
[1778552557293,50.62,81181.52,0.0,-1.0,0.0,0.0]
[1778552560633,50.62,81182.24,0.0,-1.0,0.0,0.0]
[1778552560697,50.62,81182.24,0.0,-1.0,0.0,0.0]
[1778552560809,50.62,81182.24,0.0,-1.0,0.0,0.0]
[1778552560799,50.62,81181.26,0.0,-1.0,0.0,0.0]
[1778552565349,50.62,81185.24,0.0,-1.0,0.0,0.0]
[1778552566356,50.62,81187.19,0.0,-1.0,0.0,0.0]
[1778552567640,50.62,81187.19,0.0,-1.0,0.0,0.0]
[1778552567809,50.62,81187.19,0.0,-1.0,0.0,0.0]
[1778552567824,50.62,81187.19,0.0,-1.0,0.0,0.0]
[1778552567858,50.62,81191.49,0.0,-1.0,0.0,0.0]
[1778552568062,50.62,81191.49,0.0,-1.0,0.0,0.0]
[1778552568370,50.62,81197.43,0.0,-1.0,0.0,0.0]
[1778552569377,50.62,81199.19,0.0,-1.0,0.0,0.0]
[1778552572288,50.62,81198.6,0.0,-1.0,0.0,0.0]
[1778552572309,50.62,81198.6,0.0,-1.0,0.0,0.0]
[1778552572398,50.62,81197.63,0.0,-1.0,0.0,0.0]
[1778552573405,50.62,81191.77,0.0,-1.0,0.0,0.0]
[1778552574412,50.62,81189.55,0.0,-1.0,0.0,0.0]
[1778552575419,50.62,81184.51,0.0,-1.0,0.0,0.0]
[1778552576144,50.62,81184.51,0.0,-1.0,0.0,0.0]
[1778552576202,50.62,81184.51,0.0,-1.0,0.0,0.0]
[1778552576309,50.62,81184.51,0.0,-1.0,0.0,0.0]
[1778552576426,50.62,81182.52,0.0,-1.0,0.0,0.0]
[1778552577433,50.62,81171.82,0.0,-1.0,0.0,0.0]
[1778552578794,50.62,81171.82,0.0,-1.0,0.0,0.0]
[1778552578808,50.62,81171.82,0.0,-1.0,0.0,0.0]
[1778552578876,50.62,81171.82,0.0,-1.0,0.0,0.0]
[1778552578440,50.62,81169.97,0.0,-1.0,0.0,0.0]
[1778552579060,50.62,81169.97,0.0,-1.0,0.0,0.0]
[1778552579447,50.62,81169.94,0.0,-1.0,0.0,0.0]
[1778552581461,50.62,81171.76,0.0,-1.0,0.0,0.0]
[1778552583713,50.62,81171.45,0.0,-1.0,0.0,0.0]
[1778552583809,50.62,81171.45,0.0,-1.0,0.0,0.0]
[1778552584862,50.62,81171.96,0.0,-1.0,0.0,0.0]
[1778552584890,50.62,81171.88,0.0,-1.0,0.0,0.0]
[1778552585060,50.62,81171.88,0.0,-1.0,0.0,0.0]
[1778552585489,50.62,81172.03,0.0,-1.0,0.0,0.0]
[1778552590524,50.62,81171.86,0.0,-1.0,0.0,0.0]
[1778552592760,50.62,81172.01,0.0,-1.0,0.0,0.0]
[1778552592811,50.62,81172.01,0.0,-1.0,0.0,0.0]
[1778552592856,50.62,81175.45,0.0,-1.0,0.0,0.0]
[1778552597573,50.62,81178.65,0.0,-1.0,0.0,0.0]
[1778552598581,50.62,81184.13,0.0,-1.0,0.0,0.0]
[1778552599534,50.62,81184.13,0.0,-1.0,0.0,0.0]
[1778552599559,50.62,81184.13,0.0,-1.0,0.0,0.0]
[1778552599667,50.62,81184.13,0.0,-1.0,0.0,0.0]
[1778552599807,50.62,81184.13,0.0,-1.0,0.0,0.0]
[1778552599854,50.62,81185.08,0.0,-1.0,0.0,0.0]
[1778552602608,50.62,81190.06,0.0,-1.0,0.0,0.0]
[1778552603615,50.62,81191.03,0.0,-1.0,0.0,0.0]
[1778552605500,50.62,81191.54,0.0,-1.0,0.0,0.0]
[1778552605557,50.62,81191.54,0.0,-1.0,0.0,0.0]
[1778552605637,50.62,81191.54,0.0,-1.0,0.0,0.0]
[1778552605809,50.62,81191.54,0.0,-1.0,0.0,0.0]
[1778552605844,50.62,81192.11,0.0,-1.0,0.0,0.0]
[1778552606636,50.62,81194.73,0.0,-1.0,0.0,0.0]
[1778552607643,50.62,81189.27,0.0,-1.0,0.0,0.0]
[1778552608650,50.62,81183.1,0.0,-1.0,0.0,0.0]
[1778552609561,50.62,81183.1,0.0,-1.0,0.0,0.0]
[1778552609672,50.62,81183.1,0.0,-1.0,0.0,0.0]
[1778552609809,50.62,81183.1,0.0,-1.0,0.0,0.0]
[1778552609910,50.62,81182.93,0.0,-1.0,0.0,0.0]
[1778552611671,50.62,81183.41,0.0,-1.0,0.0,0.0]
[1778552616706,50.62,81182.24,0.0,-1.0,0.0,0.0]
[1778552621741,50.62,81182.84,0.0,-1.0,0.0,0.0]
[1778552622748,50.62,81187.51,0.0,-1.0,0.0,0.0]
[1778552623697,50.62,81187.51,0.0,-1.0,0.0,0.0]
[1778552623809,50.62,81187.51,0.0,-1.0,0.0,0.0]
[1778552623931,50.62,81187.51,0.0,-1.0,0.0,0.0]
[1778552623871,50.62,81189.07,0.0,-1.0,0.0,0.0]
[1778552624058,50.62,81189.07,0.0,-1.0,0.0,0.0]
[1778552627783,50.62,81190.43,0.0,-1.0,0.0,0.0]
[1778552632818,50.62,81191.84,0.0,-1.0,0.0,0.0]
[1778552633825,50.62,81193.63,0.0,-1.0,0.0,0.0]
[1778552634832,50.62,81195.63,0.0,-1.0,0.0,0.0]
[1778552635130,50.62,81195.63,0.0,-1.0,0.0,0.0]
[1778552635309,50.62,81195.63,0.0,-1.0,0.0,0.0]
[1778552635416,50.62,81195.63,0.0,-1.0,0.0,0.0]
[1778552635566,50.62,81195.63,0.0,-1.0,0.0,0.0]
[1778552635839,50.62,81198.54,0.0,-1.0,0.0,0.0]
[1778552636846,50.62,81201.96,0.0,-1.0,0.0,0.0]
[1778552640874,50.62,81203.89,0.0,-1.0,0.0,0.0]
[1778552641881,50.62,81208.81,0.0,-1.0,0.0,0.0]
[1778552642766,50.62,81208.81,0.0,-1.0,0.0,0.0]
[1778552642810,50.62,81208.81,0.0,-1.0,0.0,0.0]
[1778552642872,50.62,81208.81,0.0,-1.0,0.0,0.0]
[1778552642888,50.62,81209.66,0.0,-1.0,0.0,0.0]
[1778552643063,50.62,81209.66,0.0,-1.0,0.0,0.0]
[1778552643895,50.62,81208.52,0.0,-1.0,0.0,0.0]
[1778552645909,50.62,81207.37,0.0,-1.0,0.0,0.0]
[1778552646916,50.62,81208.48,0.0,-1.0,0.0,0.0]
[1778552648939,50.62,81207.16,0.0,-1.0,0.0,0.0]
[1778552649877,50.62,81207.16,0.0,-1.0,0.0,0.0]
[1778552649927,50.62,81207.16,0.0,-1.0,0.0,0.0]
[1778552649946,50.62,81207.07,0.0,-1.0,0.0,0.0]
[1778552650060,50.62,81207.07,0.0,-1.0,0.0,0.0]
[1778552651960,50.62,81208.39,0.0,-1.0,0.0,0.0]
[1778552653974,50.62,81206.16,0.0,-1.0,0.0,0.0]
[1778552656199,50.62,81206.15,0.0,-1.0,0.0,0.0]
[1778552656265,50.62,81206.15,0.0,-1.0,0.0,0.0]
[1778552656309,50.62,81206.15,0.0,-1.0,0.0,0.0]
[1778552656359,50.62,81205.82,0.0,-1.0,0.0,0.0]
[1778552656995,50.62,81208.4,0.0,-1.0,0.0,0.0]
[1778552659009,50.62,81209.69,0.0,-1.0,0.0,0.0]
[1778552662030,50.62,81208.15,0.0,-1.0,0.0,0.0]
[1778552663004,50.62,81208.15,0.0,-1.0,0.0,0.0]
[1778552663058,50.62,81208.15,0.0,-1.0,0.0,0.0]
[1778552663112,50.62,81208.15,0.0,-1.0,0.0,0.0]
[1778552663313,50.62,81208.15,0.0,-1.0,0.0,0.0]
[1778552663394,50.62,81205.83,0.0,-1.0,0.0,0.0]
[1778552664044,50.62,81203.7,0.0,-1.0,0.0,0.0]
[1778552666059,50.62,81201.62,0.0,-1.0,0.0,0.0]
[1778552667006,50.62,81201.62,0.0,-1.0,0.0,0.0]
[1778552667058,50.62,81201.62,0.0,-1.0,0.0,0.0]
[1778552667065,50.62,81201.62,0.0,-1.0,0.0,0.0]
[1778552667309,50.62,81201.62,0.0,-1.0,0.0,0.0]
[1778552667408,50.62,81198.84,0.0,-1.0,0.0,0.0]
[1778552671094,50.62,81197.5,0.0,-1.0,0.0,0.0]
[1778552672615,50.62,81197.5,0.0,-1.0,0.0,0.0]
[1778552672809,50.62,81197.5,0.0,-1.0,0.0,0.0]
[1778552672816,50.62,81197.5,0.0,-1.0,0.0,0.0]
[1778552672869,50.62,81195.24,0.0,-1.0,0.0,0.0]
[1778552673057,50.62,81195.24,0.0,-1.0,0.0,0.0]
[1778552673108,50.62,81196.55,0.0,-1.0,0.0,0.0]
[1778552674115,50.62,81197.9,0.0,-1.0,0.0,0.0]
[1778552678601,50.62,81197.35,0.0,-1.0,0.0,0.0]
[1778552678727,50.62,81197.35,0.0,-1.0,0.0,0.0]
[1778552678807,50.62,81197.35,0.0,-1.0,0.0,0.0]
[1778552678824,50.62,81195.61,0.0,-1.0,0.0,0.0]
[1778552682171,50.62,81194.82,0.0,-1.0,0.0,0.0]
[1778552687206,50.62,81195.88,0.0,-1.0,0.0,0.0]
[1778552692241,50.62,81196.29,0.0,-1.0,0.0,0.0]
[1778552696269,50.62,81195.17,0.0,-1.0,0.0,0.0]
[1778552699290,50.62,81193.32,0.0,-1.0,0.0,0.0]
[1778552700297,50.62,81194.21,0.0,-1.0,0.0,0.0]
[1778552701506,50.62,81194.21,0.0,-1.0,0.0,0.0]
[1778552701558,50.62,81194.21,0.0,-1.0,0.0,0.0]
[1778552701715,50.62,81194.21,0.0,-1.0,0.0,0.0]
[1778552701809,50.62,81194.21,0.0,-1.0,0.0,0.0]
[1778552701901,50.62,81193.99,0.0,-1.0,0.0,0.0]
[1778552703318,50.62,81193.04,0.0,-1.0,0.0,0.0]
[1778552706965,50.62,81192.58,0.0,-1.0,0.0,0.0]
[1778552706340,50.62,81191.62,0.0,-1.0,0.0,0.0]
[1778552707057,50.62,81191.62,0.0,-1.0,0.0,0.0]
[1778552707124,50.62,81191.62,0.0,-1.0,0.0,0.0]
[1778552707313,50.62,81191.62,0.0,-1.0,0.0,0.0]
[1778552707347,50.62,81190.39,0.0,-1.0,0.0,0.0]
[1778552708354,50.62,81191.7,0.0,-1.0,0.0,0.0]
[1778552711375,50.62,81192.76,0.0,-1.0,0.0,0.0]
[1778552714681,50.62,81192.91,0.0,-1.0,0.0,0.0]
[1778552714809,50.62,81192.91,0.0,-1.0,0.0,0.0]
[1778552714841,50.62,81193.27,0.0,-1.0,0.0,0.0]
[1778552715081,50.62,81193.27,0.0,-1.0,0.0,0.0]
[1778552715310,50.62,81193.27,0.0,-1.0,0.0,0.0]
[1778552715403,50.62,81195.95,0.0,-1.0,0.0,0.0]
[1778552716410,50.62,81200.35,0.0,-1.0,0.0,0.0]
[1778552717417,50.62,81205.69,0.0,-1.0,0.0,0.0]
[1778552718178,50.62,81205.69,0.0,-1.0,0.0,0.0]
[1778552718312,50.62,81205.69,0.0,-1.0,0.0,0.0]
[1778552718424,50.62,81209.14,0.0,-1.0,0.0,0.0]
[1778552719431,50.62,81210.17,0.0,-1.0,0.0,0.0]
[1778552720438,50.62,81211.23,0.0,-1.0,0.0,0.0]
[1778552722655,50.62,81211.3,0.0,-1.0,0.0,0.0]
[1778552722807,50.62,81211.3,0.0,-1.0,0.0,0.0]
[1778552722895,50.62,81219.78,0.0,-1.0,0.0,0.0]
[1778552723309,50.62,81219.78,0.0,-1.0,0.0,0.0]
[1778552723459,50.62,81222.13,0.0,-1.0,0.0,0.0]
[1778552725317,50.62,81222.49,0.0,-1.0,0.0,0.0]
[1778552725473,50.62,81222.73,0.0,-1.0,0.0,0.0]
[1778552728495,50.62,81223.41,0.0,-1.0,0.0,0.0]
[1778552729501,50.62,81227.22,0.0,-1.0,0.0,0.0]
[1778552730326,50.62,81227.22,0.0,-1.0,0.0,0.0]
[1778552730559,50.62,81227.22,0.0,-1.0,0.0,0.0]
[1778552730620,50.62,81228.18,0.0,-1.0,0.0,0.0]
[1778552731515,50.62,81232.32,0.0,-1.0,0.0,0.0]
[1778552732522,50.62,81233.06,0.0,-1.0,0.0,0.0]
[1778552733529,50.62,81236.8,0.0,-1.0,0.0,0.0]
[1778552734537,50.62,81232.83,0.0,-1.0,0.0,0.0]
[1778552735707,50.62,81232.83,0.0,-1.0,0.0,0.0]
[1778552735807,50.62,81232.83,0.0,-1.0,0.0,0.0]
[1778552735916,50.62,81230.68,0.0,-1.0,0.0,0.0]
[1778552736551,50.62,81223.86,0.0,-1.0,0.0,0.0]
[1778552737625,50.62,81223.86,0.0,-1.0,0.0,0.0]
[1778552737718,50.62,81224.52,0.0,-1.0,0.0,0.0]
[1778552738565,50.62,81226.34,0.0,-1.0,0.0,0.0]
[1778552739310,50.62,81226.34,0.0,-1.0,0.0,0.0]
[1778552739572,50.62,81228.21,0.0,-1.0,0.0,0.0]
[1778552743600,50.62,81227.23,0.0,-1.0,0.0,0.0]
[1778552746621,50.62,81226.46,0.0,-1.0,0.0,0.0]
[1778552751656,50.62,81225.85,0.0,-1.0,0.0,0.0]
[1778552755053,50.62,81224.53,0.0,-1.0,0.0,0.0]
[1778552755684,50.62,81221.89,0.0,-1.0,0.0,0.0]
[1778552757316,50.62,81221.92,0.0,-1.0,0.0,0.0]
[1778552757698,50.62,81220.81,0.0,-1.0,0.0,0.0]
[1778552758850,50.62,81220.81,0.0,-1.0,0.0,0.0]
[1778552759058,50.62,81220.81,0.0,-1.0,0.0,0.0]
[1778552761310,50.62,81219.56,0.0,-1.0,0.0,0.0]
[1778552761726,50.62,81219.42,0.0,-1.0,0.0,0.0]
[1778552764747,50.62,81218.26,0.0,-1.0,0.0,0.0]
[1778552768787,50.62,81217.21,0.0,-1.0,0.0,0.0]
[1778552772520,50.62,81217.41,0.0,-1.0,0.0,0.0]
[1778552772558,50.62,81217.41,0.0,-1.0,0.0,0.0]
[1778552780871,50.62,81217.23,0.0,-1.0,0.0,0.0]
[1778552784900,50.62,81218.42,0.0,-1.0,0.0,0.0]
[1778552787921,50.62,81219.53,0.0,-1.0,0.0,0.0]
[1778552788929,50.62,81223.01,0.0,-1.0,0.0,0.0]
[1778552789937,50.62,81217.62,0.0,-1.0,0.0,0.0]
[1778552790626,50.62,81217.62,0.0,-1.0,0.0,0.0]
[1778552790810,50.62,81217.62,0.0,-1.0,0.0,0.0]
[1778552790862,50.62,81217.62,0.0,-1.0,0.0,0.0]
[1778552791059,50.62,81217.62,0.0,-1.0,0.0,0.0]
[1778552791077,50.62,81215.46,0.0,-1.0,0.0,0.0]
[1778552795979,50.62,81213.02,0.0,-1.0,0.0,0.0]
[1778552797624,50.62,81212.98,0.0,-1.0,0.0,0.0]
[1778552797812,50.62,81212.98,0.0,-1.0,0.0,0.0]
[1778552801038,50.62,81202.9,0.0,-1.0,0.0,0.0]
[1778552802045,50.62,81201.85,0.0,-1.0,0.0,0.0]
[1778552803052,50.62,81207.95,0.0,-1.0,0.0,0.0]
[1778552803822,50.62,81207.95,0.0,-1.0,0.0,0.0]
[1778552804058,50.62,81207.95,0.0,-1.0,0.0,0.0]
[1778552804059,50.62,81211.89,0.0,-1.0,0.0,0.0]
[1778552804936,50.62,81211.89,0.0,-1.0,0.0,0.0]
[1778552805072,50.62,81211.89,0.0,-1.0,0.0,0.0]
[1778552805066,50.62,81212.12,0.0,-1.0,0.0,0.0]
[1778552808087,50.62,81215.82,0.0,-1.0,0.0,0.0]
[1778552809094,50.62,81219.7,0.0,-1.0,0.0,0.0]
[1778552810367,50.62,81219.73,0.0,-1.0,0.0,0.0]
[1778552810558,50.62,81219.73,0.0,-1.0,0.0,0.0]
[1778552813122,50.62,81221.22,0.0,-1.0,0.0,0.0]
[1778552815184,50.62,81221.8,0.0,-1.0,0.0,0.0]
[1778552815310,50.62,81221.8,0.0,-1.0,0.0,0.0]
[1778552815358,50.62,81221.8,0.0,-1.0,0.0,0.0]
[1778552815560,50.62,81221.8,0.0,-1.0,0.0,0.0]
[1778552815661,50.62,81221.82,0.0,-1.0,0.0,0.0]
[1778552817150,50.62,81217.95,0.0,-1.0,0.0,0.0]
[1778552818157,50.62,81216.26,0.0,-1.0,0.0,0.0]
[1778552819781,50.62,81216.26,0.0,-1.0,0.0,0.0]
[1778552819810,50.62,81216.26,0.0,-1.0,0.0,0.0]
[1778552825206,50.62,81216.65,0.0,-1.0,0.0,0.0]
[1778552828227,50.62,81217.81,0.0,-1.0,0.0,0.0]
[1778552831248,50.62,81224.76,0.0,-1.0,0.0,0.0]
[1778552832255,50.62,81228.56,0.0,-1.0,0.0,0.0]
[1778552833269,50.62,81222.91,0.0,-1.0,0.0,0.0]
[1778552834269,50.62,81215.32,0.0,-1.0,0.0,0.0]
[1778552835276,50.62,81209.45,0.0,-1.0,0.0,0.0]
[1778552837004,50.62,81209.45,0.0,-1.0,0.0,0.0]
[1778552837060,50.62,81209.45,0.0,-1.0,0.0,0.0]
[1778552837020,50.62,81208.36,0.0,-1.0,0.0,0.0]
[1778552837439,50.62,81208.36,0.0,-1.0,0.0,0.0]
[1778552837559,50.62,81208.36,0.0,-1.0,0.0,0.0]
[1778552837651,50.62,81208.66,0.0,-1.0,0.0,0.0]
[1778552841318,50.62,81207.36,0.0,-1.0,0.0,0.0]
[1778552842325,50.62,81206.12,0.0,-1.0,0.0,0.0]
[1778552847360,50.62,81206.18,0.0,-1.0,0.0,0.0]
[1778552851389,50.62,81206.25,0.0,-1.0,0.0,0.0]
[1778552852395,50.62,81209.29,0.0,-1.0,0.0,0.0]
[1778552853402,50.62,81214.3,0.0,-1.0,0.0,0.0]
[1778552854938,50.62,81214.3,0.0,-1.0,0.0,0.0]
[1778552855070,50.62,81214.3,0.0,-1.0,0.0,0.0]
[1778552855145,50.62,81216.47,0.0,-1.0,0.0,0.0]
[1778552859445,50.62,81213.12,0.0,-1.0,0.0,0.0]
[1778552860452,50.62,81211.63,0.0,-1.0,0.0,0.0]
[1778552861459,50.62,81214.39,0.0,-1.0,0.0,0.0]
[1778552862673,50.62,81214.39,0.0,-1.0,0.0,0.0]
[1778552862809,50.62,81214.39,0.0,-1.0,0.0,0.0]
[1778552863224,50.62,81215.31,0.0,-1.0,0.0,0.0]
[1778552863311,50.62,81215.31,0.0,-1.0,0.0,0.0]
[1778552863473,50.62,81215.75,0.0,-1.0,0.0,0.0]
[1778552864480,50.62,81218.11,0.0,-1.0,0.0,0.0]
[1778552865533,50.62,81218.11,0.0,-1.0,0.0,0.0]
[1778552865560,50.62,81218.11,0.0,-1.0,0.0,0.0]
[1778552867501,50.62,81219.76,0.0,-1.0,0.0,0.0]
[1778552868508,50.62,81220.86,0.0,-1.0,0.0,0.0]
[1778552871529,50.62,81217.17,0.0,-1.0,0.0,0.0]
[1778552872536,50.62,81215.53,0.0,-1.0,0.0,0.0]
[1778552873543,50.62,81213.07,0.0,-1.0,0.0,0.0]
[1778552874550,50.62,81215.96,0.0,-1.0,0.0,0.0]
[1778552876149,50.62,81215.96,0.0,-1.0,0.0,0.0]
[1778552876309,50.62,81216.22,0.0,-1.0,0.0,0.0]
[1778552876813,50.62,81216.22,0.0,-1.0,0.0,0.0]
[1778552877057,50.62,81216.22,0.0,-1.0,0.0,0.0]
[1778552877149,50.62,81216.96,0.0,-1.0,0.0,0.0]
[1778552881919,50.62,81216.16,0.0,-1.0,0.0,0.0]
[1778552882062,50.62,81216.16,0.0,-1.0,0.0,0.0]
[1778552882606,50.62,81214.67,0.0,-1.0,0.0,0.0]
[1778552884620,50.62,81215.88,0.0,-1.0,0.0,0.0]
[1778552886194,50.62,81215.88,0.0,-1.0,0.0,0.0]
[1778552885627,50.62,81221.9,0.0,-1.0,0.0,0.0]
[1778552886311,50.62,81221.9,0.0,-1.0,0.0,0.0]
[1778552886747,50.62,81221.9,0.0,-1.0,0.0,0.0]
[1778552886807,50.62,81221.9,0.0,-1.0,0.0,0.0]
[1778552886848,50.62,81223.52,0.0,-1.0,0.0,0.0]
[1778552887641,50.62,81224.65,0.0,-1.0,0.0,0.0]
[1778552889655,50.62,81216.12,0.0,-1.0,0.0,0.0]
[1778552890662,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778552891499,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778552891562,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778552892676,50.62,81219.99,0.0,-1.0,0.0,0.0]
[1778552894690,50.62,81218.46,0.0,-1.0,0.0,0.0]
[1778552897693,50.62,81217.54,0.0,-1.0,0.0,0.0]
[1778552897809,50.62,81217.54,0.0,-1.0,0.0,0.0]
[1778552898175,50.62,81217.54,0.0,-1.0,0.0,0.0]
[1778552898199,50.62,81216.99,0.0,-1.0,0.0,0.0]
[1778552898319,50.62,81216.99,0.0,-1.0,0.0,0.0]
[1778552900732,50.62,81218.86,0.0,-1.0,0.0,0.0]
[1778552905767,50.62,81218.89,0.0,-1.0,0.0,0.0]
[1778552908122,50.62,81218.43,0.0,-1.0,0.0,0.0]
[1778552908308,50.62,81218.43,0.0,-1.0,0.0,0.0]
[1778552911809,50.62,81218.52,0.0,-1.0,0.0,0.0]
[1778552916844,50.62,81218.52,0.0,-1.0,0.0,0.0]
[1778552921879,50.62,81219.02,0.0,-1.0,0.0,0.0]
[1778552923451,50.62,81219.24,0.0,-1.0,0.0,0.0]
[1778552923561,50.62,81219.24,0.0,-1.0,0.0,0.0]
[1778552923948,50.62,81219.24,0.0,-1.0,0.0,0.0]
[1778552924058,50.62,81219.24,0.0,-1.0,0.0,0.0]
[1778552924159,50.62,81219.22,0.0,-1.0,0.0,0.0]
[1778552924901,50.62,81220.4,0.0,-1.0,0.0,0.0]
[1778552927921,50.62,81226.09,0.0,-1.0,0.0,0.0]
[1778552928428,50.62,81226.09,0.0,-1.0,0.0,0.0]
[1778552928558,50.62,81226.09,0.0,-1.0,0.0,0.0]
[1778552928928,50.62,81228.55,0.0,-1.0,0.0,0.0]
[1778552929945,50.62,81230.22,0.0,-1.0,0.0,0.0]
[1778552930946,50.62,81238.58,0.0,-1.0,0.0,0.0]
[1778552931969,50.62,81240.99,0.0,-1.0,0.0,0.0]
[1778552932965,50.62,81254.87,0.0,-1.0,0.0,0.0]
[1778552933972,50.62,81254.93,0.0,-1.0,0.0,0.0]
[1778552935695,50.62,81254.5,0.0,-1.0,0.0,0.0]
[1778552935809,50.62,81254.5,0.0,-1.0,0.0,0.0]
[1778552935986,50.62,81251.0,0.0,-1.0,0.0,0.0]
[1778552936993,50.62,81252.54,0.0,-1.0,0.0,0.0]
[1778552937414,50.62,81252.54,0.0,-1.0,0.0,0.0]
[1778552937557,50.62,81252.54,0.0,-1.0,0.0,0.0]
[1778552938000,50.62,81252.69,0.0,-1.0,0.0,0.0]
[1778552939311,50.62,81252.06,0.0,-1.0,0.0,0.0]
[1778552943037,50.62,81249.73,0.0,-1.0,0.0,0.0]
[1778552948072,50.62,81249.78,0.0,-1.0,0.0,0.0]
[1778552950623,50.62,81249.73,0.0,-1.0,0.0,0.0]
[1778552950760,50.62,81249.73,0.0,-1.0,0.0,0.0]
[1778552950809,50.62,81249.73,0.0,-1.0,0.0,0.0]
[1778552951095,50.62,81249.72,0.0,-1.0,0.0,0.0]
[1778552954116,50.62,81250.79,0.0,-1.0,0.0,0.0]
[1778552956130,50.62,81253.73,0.0,-1.0,0.0,0.0]
[1778552957098,50.62,81253.73,0.0,-1.0,0.0,0.0]
[1778552957312,50.62,81252.94,0.0,-1.0,0.0,0.0]
[1778552957588,50.62,81252.94,0.0,-1.0,0.0,0.0]
[1778552957809,50.62,81252.94,0.0,-1.0,0.0,0.0]
[1778552958144,50.62,81253.02,0.0,-1.0,0.0,0.0]
[1778552963179,50.62,81253.82,0.0,-1.0,0.0,0.0]
[1778552967509,50.62,81253.87,0.0,-1.0,0.0,0.0]
[1778552967558,50.62,81253.87,0.0,-1.0,0.0,0.0]
[1778552971235,50.62,81252.7,0.0,-1.0,0.0,0.0]
[1778552972242,50.62,81251.51,0.0,-1.0,0.0,0.0]
[1778552977277,50.62,81251.18,0.0,-1.0,0.0,0.0]
[1778552978853,50.62,81251.18,0.0,-1.0,0.0,0.0]
[1778552979058,50.62,81251.18,0.0,-1.0,0.0,0.0]
[1778552979319,50.62,81251.18,0.0,-1.0,0.0,0.0]
[1778552979557,50.62,81251.18,0.0,-1.0,0.0,0.0]
[1778552980299,50.62,81251.16,0.0,-1.0,0.0,0.0]
[1778552982312,50.62,81248.83,0.0,-1.0,0.0,0.0]
[1778552983513,50.62,81248.83,0.0,-1.0,0.0,0.0]
[1778552983557,50.62,81248.83,0.0,-1.0,0.0,0.0]
[1778552983658,50.62,81246.26,0.0,-1.0,0.0,0.0]
[1778552988354,50.62,81248.14,0.0,-1.0,0.0,0.0]
[1778552993204,50.62,81248.86,0.0,-1.0,0.0,0.0]
[1778552993316,50.62,81248.86,0.0,-1.0,0.0,0.0]
[1778552994188,50.62,81248.25,0.0,-1.0,0.0,0.0]
[1778552994310,50.62,81248.25,0.0,-1.0,0.0,0.0]
[1778552994200,50.62,81249.05,0.0,-1.0,0.0,0.0]
[1778552999431,50.62,81249.03,0.0,-1.0,0.0,0.0]
[1778553001160,50.62,81249.03,0.0,-1.0,0.0,0.0]
[1778553001316,50.62,81249.03,0.0,-1.0,0.0,0.0]
[1778553001445,50.62,81251.44,0.0,-1.0,0.0,0.0]
[1778553002452,50.62,81254.11,0.0,-1.0,0.0,0.0]
[1778553003578,50.62,81254.11,0.0,-1.0,0.0,0.0]
[1778553003810,50.62,81254.11,0.0,-1.0,0.0,0.0]
[1778553003884,50.62,81256.9,0.0,-1.0,0.0,0.0]
[1778553009501,50.62,81256.88,0.0,-1.0,0.0,0.0]
[1778553012523,50.62,81245.63,0.0,-1.0,0.0,0.0]
[1778553013529,50.62,81239.25,0.0,-1.0,0.0,0.0]
[1778553014348,50.62,81239.25,0.0,-1.0,0.0,0.0]
[1778553014559,50.62,81239.25,0.0,-1.0,0.0,0.0]
[1778553017557,50.62,81236.45,0.0,-1.0,0.0,0.0]
[1778553018564,50.62,81234.99,0.0,-1.0,0.0,0.0]
[1778553020500,50.62,81235.78,0.0,-1.0,0.0,0.0]
[1778553020559,50.62,81235.78,0.0,-1.0,0.0,0.0]
[1778553020578,50.62,81234.32,0.0,-1.0,0.0,0.0]
[1778553021663,50.62,81234.32,0.0,-1.0,0.0,0.0]
[1778553021809,50.62,81234.32,0.0,-1.0,0.0,0.0]
[1778553021868,50.62,81234.09,0.0,-1.0,0.0,0.0]
[1778553022592,50.62,81235.49,0.0,-1.0,0.0,0.0]
[1778553025713,50.62,81236.46,0.0,-1.0,0.0,0.0]
[1778553025809,50.62,81236.46,0.0,-1.0,0.0,0.0]
[1778553030616,50.62,81235.27,0.0,-1.0,0.0,0.0]
[1778553030809,50.62,81235.27,0.0,-1.0,0.0,0.0]
[1778553030854,50.62,81235.65,0.0,-1.0,0.0,0.0]
[1778553031655,50.62,81235.6,0.0,-1.0,0.0,0.0]
[1778553034676,50.62,81233.97,0.0,-1.0,0.0,0.0]
[1778553035877,50.62,81233.97,0.0,-1.0,0.0,0.0]
[1778553036061,50.62,81233.97,0.0,-1.0,0.0,0.0]
[1778553039712,50.62,81226.52,0.0,-1.0,0.0,0.0]
[1778553040719,50.62,81221.9,0.0,-1.0,0.0,0.0]
[1778553041489,50.62,81221.9,0.0,-1.0,0.0,0.0]
[1778553041557,50.62,81221.9,0.0,-1.0,0.0,0.0]
[1778553041726,50.62,81220.04,0.0,-1.0,0.0,0.0]
[1778553042733,50.62,81213.23,0.0,-1.0,0.0,0.0]
[1778553043740,50.62,81208.51,0.0,-1.0,0.0,0.0]
[1778553044747,50.62,81205.92,0.0,-1.0,0.0,0.0]
[1778553047093,50.62,81205.99,0.0,-1.0,0.0,0.0]
[1778553047312,50.62,81205.99,0.0,-1.0,0.0,0.0]
[1778553047158,50.62,81205.36,0.0,-1.0,0.0,0.0]
[1778553049938,50.62,81204.85,0.0,-1.0,0.0,0.0]
[1778553050059,50.62,81204.85,0.0,-1.0,0.0,0.0]
[1778553053810,50.62,81206.29,0.0,-1.0,0.0,0.0]
[1778553055824,50.62,81208.98,0.0,-1.0,0.0,0.0]
[1778553058233,50.62,81209.79,0.0,-1.0,0.0,0.0]
[1778553058308,50.62,81209.79,0.0,-1.0,0.0,0.0]
[1778553059680,50.62,81209.87,0.0,-1.0,0.0,0.0]
[1778553059809,50.62,81209.87,0.0,-1.0,0.0,0.0]
[1778553059852,50.62,81210.01,0.0,-1.0,0.0,0.0]
[1778553064887,50.62,81209.57,0.0,-1.0,0.0,0.0]
[1778553068915,50.62,81204.12,0.0,-1.0,0.0,0.0]
[1778553069922,50.62,81201.0,0.0,-1.0,0.0,0.0]
[1778553070595,50.62,81201.0,0.0,-1.0,0.0,0.0]
[1778553070808,50.62,81201.0,0.0,-1.0,0.0,0.0]
[1778553072943,50.62,81198.2,0.0,-1.0,0.0,0.0]
[1778553074495,50.62,81197.52,0.0,-1.0,0.0,0.0]
[1778553074559,50.62,81197.52,0.0,-1.0,0.0,0.0]
[1778553074957,50.62,81196.96,0.0,-1.0,0.0,0.0]
[1778553076971,50.62,81195.96,0.0,-1.0,0.0,0.0]
[1778553077447,50.62,81195.96,0.0,-1.0,0.0,0.0]
[1778553077559,50.62,81195.96,0.0,-1.0,0.0,0.0]
[1778553077978,50.62,81194.72,0.0,-1.0,0.0,0.0]
[1778553082007,50.62,81195.84,0.0,-1.0,0.0,0.0]
[1778553082620,50.62,81195.84,0.0,-1.0,0.0,0.0]
[1778553082808,50.62,81195.84,0.0,-1.0,0.0,0.0]
[1778553084041,50.62,81195.01,0.0,-1.0,0.0,0.0]
[1778553084057,50.62,81195.01,0.0,-1.0,0.0,0.0]
[1778553084086,50.62,81194.82,0.0,-1.0,0.0,0.0]
[1778553086035,50.62,81196.36,0.0,-1.0,0.0,0.0]
[1778553087042,50.62,81197.73,0.0,-1.0,0.0,0.0]
[1778553088180,50.62,81197.73,0.0,-1.0,0.0,0.0]
[1778553088308,50.62,81197.73,0.0,-1.0,0.0,0.0]
[1778553089056,50.62,81195.69,0.0,-1.0,0.0,0.0]
[1778553090063,50.62,81194.34,0.0,-1.0,0.0,0.0]
[1778553091070,50.62,81196.41,0.0,-1.0,0.0,0.0]
[1778553093223,50.62,81196.95,0.0,-1.0,0.0,0.0]
[1778553093309,50.62,81196.95,0.0,-1.0,0.0,0.0]
[1778553093727,50.62,81197.17,0.0,-1.0,0.0,0.0]
[1778553093807,50.62,81197.17,0.0,-1.0,0.0,0.0]
[1778553094092,50.62,81195.66,0.0,-1.0,0.0,0.0]
[1778553095099,50.62,81191.86,0.0,-1.0,0.0,0.0]
[1778553096106,50.62,81190.32,0.0,-1.0,0.0,0.0]
[1778553098121,50.62,81187.81,0.0,-1.0,0.0,0.0]
[1778553098458,50.62,81187.81,0.0,-1.0,0.0,0.0]
[1778553098557,50.62,81187.81,0.0,-1.0,0.0,0.0]
[1778553099127,50.62,81185.19,0.0,-1.0,0.0,0.0]
[1778553100134,50.62,81184.23,0.0,-1.0,0.0,0.0]
[1778553101141,50.62,81186.79,0.0,-1.0,0.0,0.0]
[1778553103074,50.62,81186.13,0.0,-1.0,0.0,0.0]
[1778553103187,50.62,81186.13,0.0,-1.0,0.0,0.0]
[1778553103311,50.62,81186.13,0.0,-1.0,0.0,0.0]
[1778553103412,50.62,81185.52,0.0,-1.0,0.0,0.0]
[1778553106177,50.62,81180.58,0.0,-1.0,0.0,0.0]
[1778553107183,50.62,81179.26,0.0,-1.0,0.0,0.0]
[1778553107982,50.62,81179.26,0.0,-1.0,0.0,0.0]
[1778553108059,50.62,81179.26,0.0,-1.0,0.0,0.0]
[1778553108597,50.62,81178.88,0.0,-1.0,0.0,0.0]
[1778553108808,50.62,81178.88,0.0,-1.0,0.0,0.0]
[1778553109197,50.62,81178.59,0.0,-1.0,0.0,0.0]
[1778553113163,50.62,81179.4,0.0,-1.0,0.0,0.0]
[1778553113308,50.62,81179.4,0.0,-1.0,0.0,0.0]
[1778553113409,50.62,81185.16,0.0,-1.0,0.0,0.0]
[1778553119268,50.62,81185.93,0.0,-1.0,0.0,0.0]
[1778553121093,50.62,81185.78,0.0,-1.0,0.0,0.0]
[1778553121308,50.62,81185.78,0.0,-1.0,0.0,0.0]
[1778553121400,50.62,81186.74,0.0,-1.0,0.0,0.0]
[1778553122410,50.62,81186.74,0.0,-1.0,0.0,0.0]
[1778553122289,50.62,81188.8,0.0,-1.0,0.0,0.0]
[1778553122561,50.62,81188.8,0.0,-1.0,0.0,0.0]
[1778553123296,50.62,81187.59,0.0,-1.0,0.0,0.0]
[1778553124303,50.62,81186.32,0.0,-1.0,0.0,0.0]
[1778553128331,50.62,81187.92,0.0,-1.0,0.0,0.0]
[1778553131352,50.62,81190.31,0.0,-1.0,0.0,0.0]
[1778553133313,50.62,81190.13,0.0,-1.0,0.0,0.0]
[1778553133366,50.62,81191.23,0.0,-1.0,0.0,0.0]
[1778553138402,50.62,81197.42,0.0,-1.0,0.0,0.0]
[1778553139408,50.62,81209.65,0.0,-1.0,0.0,0.0]
[1778553140416,50.62,81213.06,0.0,-1.0,0.0,0.0]
[1778553140887,50.62,81213.06,0.0,-1.0,0.0,0.0]
[1778553141058,50.62,81213.06,0.0,-1.0,0.0,0.0]
[1778553141313,50.62,81213.06,0.0,-1.0,0.0,0.0]
[1778553141422,50.62,81213.16,0.0,-1.0,0.0,0.0]
[1778553145450,50.62,81214.93,0.0,-1.0,0.0,0.0]
[1778553150485,50.62,81214.52,0.0,-1.0,0.0,0.0]
[1778553151492,50.62,81214.41,0.0,-1.0,0.0,0.0]
[1778553154984,50.62,81214.33,0.0,-1.0,0.0,0.0]
[1778553155060,50.62,81214.33,0.0,-1.0,0.0,0.0]
[1778553155312,50.62,81214.33,0.0,-1.0,0.0,0.0]
[1778553155388,50.62,81214.33,0.0,-1.0,0.0,0.0]
[1778553156527,50.62,81212.05,0.0,-1.0,0.0,0.0]
[1778553161562,50.62,81214.17,0.0,-1.0,0.0,0.0]
[1778553163662,50.62,81214.21,0.0,-1.0,0.0,0.0]
[1778553163808,50.62,81214.21,0.0,-1.0,0.0,0.0]
[1778553163909,50.62,81214.56,0.0,-1.0,0.0,0.0]
[1778553164625,50.62,81214.56,0.0,-1.0,0.0,0.0]
[1778553164809,50.62,81214.56,0.0,-1.0,0.0,0.0]
[1778553165590,50.62,81217.35,0.0,-1.0,0.0,0.0]
[1778553166597,50.62,81218.7,0.0,-1.0,0.0,0.0]
[1778553167604,50.62,81223.59,0.0,-1.0,0.0,0.0]
[1778553168564,50.62,81223.59,0.0,-1.0,0.0,0.0]
[1778553168809,50.62,81223.59,0.0,-1.0,0.0,0.0]
[1778553168938,50.62,81223.59,0.0,-1.0,0.0,0.0]
[1778553169059,50.62,81223.59,0.0,-1.0,0.0,0.0]
[1778553169160,50.62,81223.46,0.0,-1.0,0.0,0.0]
[1778553175444,50.62,81224.37,0.0,-1.0,0.0,0.0]
[1778553175558,50.62,81224.44,0.0,-1.0,0.0,0.0]
[1778553176116,50.62,81224.44,0.0,-1.0,0.0,0.0]
[1778553176326,50.62,81224.44,0.0,-1.0,0.0,0.0]
[1778553176385,50.62,81224.05,0.0,-1.0,0.0,0.0]
[1778553176669,50.62,81225.48,0.0,-1.0,0.0,0.0]
[1778553177676,50.62,81229.86,0.0,-1.0,0.0,0.0]
[1778553178683,50.62,81233.37,0.0,-1.0,0.0,0.0]
[1778553180286,50.62,81233.37,0.0,-1.0,0.0,0.0]
[1778553180309,50.62,81233.37,0.0,-1.0,0.0,0.0]
[1778553180410,50.62,81232.97,0.0,-1.0,0.0,0.0]
[1778553181562,50.62,81232.38,0.0,-1.0,0.0,0.0]
[1778553181809,50.62,81232.38,0.0,-1.0,0.0,0.0]
[1778553182711,50.62,81229.86,0.0,-1.0,0.0,0.0]
[1778553183718,50.62,81228.76,0.0,-1.0,0.0,0.0]
[1778553185548,50.62,81228.66,0.0,-1.0,0.0,0.0]
[1778553185558,50.62,81228.66,0.0,-1.0,0.0,0.0]
[1778553186210,50.62,81228.66,0.0,-1.0,0.0,0.0]
[1778553186308,50.62,81228.66,0.0,-1.0,0.0,0.0]
[1778553186311,50.62,81226.83,0.0,-1.0,0.0,0.0]
[1778553187746,50.62,81224.08,0.0,-1.0,0.0,0.0]
[1778553192781,50.62,81223.43,0.0,-1.0,0.0,0.0]
[1778553193788,50.62,81220.05,0.0,-1.0,0.0,0.0]
[1778553194795,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778553195719,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778553195808,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778553196393,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778553196454,50.62,81215.59,0.0,-1.0,0.0,0.0]
[1778553196558,50.62,81215.59,0.0,-1.0,0.0,0.0]
[1778553198323,50.62,81214.32,0.0,-1.0,0.0,0.0]
[1778553198823,50.62,81211.5,0.0,-1.0,0.0,0.0]
[1778553200837,50.62,81209.73,0.0,-1.0,0.0,0.0]
[1778553201844,50.62,81205.94,0.0,-1.0,0.0,0.0]
[1778553203375,50.62,81205.94,0.0,-1.0,0.0,0.0]
[1778553203411,50.62,81204.83,0.0,-1.0,0.0,0.0]
[1778553203557,50.62,81204.83,0.0,-1.0,0.0,0.0]
[1778553203858,50.62,81203.27,0.0,-1.0,0.0,0.0]
[1778553204768,50.62,81203.27,0.0,-1.0,0.0,0.0]
[1778553204813,50.62,81203.27,0.0,-1.0,0.0,0.0]
[1778553204865,50.62,81204.4,0.0,-1.0,0.0,0.0]
[1778553206879,50.62,81203.18,0.0,-1.0,0.0,0.0]
[1778553211914,50.62,81203.41,0.0,-1.0,0.0,0.0]
[1778553212921,50.62,81205.14,0.0,-1.0,0.0,0.0]
[1778553213622,50.62,81205.14,0.0,-1.0,0.0,0.0]
[1778553213808,50.62,81205.14,0.0,-1.0,0.0,0.0]
[1778553214483,50.62,81205.14,0.0,-1.0,0.0,0.0]
[1778553214521,50.62,81205.88,0.0,-1.0,0.0,0.0]
[1778553214558,50.62,81205.88,0.0,-1.0,0.0,0.0]
[1778553217959,50.62,81204.47,0.0,-1.0,0.0,0.0]
[1778553218966,50.62,81202.38,0.0,-1.0,0.0,0.0]
[1778553219816,50.62,81202.38,0.0,-1.0,0.0,0.0]
[1778553220051,50.62,81202.38,0.0,-1.0,0.0,0.0]
[1778553220059,50.62,81202.38,0.0,-1.0,0.0,0.0]
[1778553220152,50.62,81201.49,0.0,-1.0,0.0,0.0]
[1778553222994,50.62,81199.77,0.0,-1.0,0.0,0.0]
[1778553227022,50.62,81200.66,0.0,-1.0,0.0,0.0]
[1778553228029,50.62,81201.83,0.0,-1.0,0.0,0.0]
[1778553229407,50.62,81201.83,0.0,-1.0,0.0,0.0]
[1778553229458,50.62,81202.19,0.0,-1.0,0.0,0.0]
[1778553229563,50.62,81202.19,0.0,-1.0,0.0,0.0]
[1778553230314,50.62,81202.19,0.0,-1.0,0.0,0.0]
[1778553230410,50.62,81202.4,0.0,-1.0,0.0,0.0]
[1778553230559,50.62,81202.4,0.0,-1.0,0.0,0.0]
[1778553238100,50.62,81205.21,0.0,-1.0,0.0,0.0]
[1778553240936,50.62,81205.63,0.0,-1.0,0.0,0.0]
[1778553241057,50.62,81205.63,0.0,-1.0,0.0,0.0]
[1778553241122,50.62,81201.98,0.0,-1.0,0.0,0.0]
[1778553242128,50.62,81194.9,0.0,-1.0,0.0,0.0]
[1778553243135,50.62,81191.58,0.0,-1.0,0.0,0.0]
[1778553243658,50.62,81191.58,0.0,-1.0,0.0,0.0]
[1778553243809,50.62,81191.58,0.0,-1.0,0.0,0.0]
[1778553247163,50.62,81192.74,0.0,-1.0,0.0,0.0]
[1778553248464,50.62,81192.74,0.0,-1.0,0.0,0.0]
[1778553248560,50.62,81192.74,0.0,-1.0,0.0,0.0]
[1778553248561,50.62,81189.08,0.0,-1.0,0.0,0.0]
[1778553249177,50.62,81190.04,0.0,-1.0,0.0,0.0]
[1778553249743,50.62,81190.04,0.0,-1.0,0.0,0.0]
[1778553249807,50.62,81190.04,0.0,-1.0,0.0,0.0]
[1778553254212,50.62,81188.7,0.0,-1.0,0.0,0.0]
[1778553254820,50.62,81188.7,0.0,-1.0,0.0,0.0]
[1778553255058,50.62,81188.7,0.0,-1.0,0.0,0.0]
[1778553255219,50.62,81188.78,0.0,-1.0,0.0,0.0]
[1778553263276,50.62,81185.44,0.0,-1.0,0.0,0.0]
[1778553264327,50.62,81185.44,0.0,-1.0,0.0,0.0]
[1778553264409,50.62,81180.45,0.0,-1.0,0.0,0.0]
[1778553265190,50.62,81180.45,0.0,-1.0,0.0,0.0]
[1778553265310,50.62,81180.45,0.0,-1.0,0.0,0.0]
[1778553265373,50.62,81179.57,0.0,-1.0,0.0,0.0]
[1778553265937,50.62,81179.57,0.0,-1.0,0.0,0.0]
[1778553266064,50.62,81179.57,0.0,-1.0,0.0,0.0]
[1778553271332,50.62,81179.62,0.0,-1.0,0.0,0.0]
[1778553272339,50.62,81180.61,0.0,-1.0,0.0,0.0]
[1778553272613,50.62,81180.61,0.0,-1.0,0.0,0.0]
[1778553272811,50.62,81180.61,0.0,-1.0,0.0,0.0]
[1778553273296,50.62,81180.61,0.0,-1.0,0.0,0.0]
[1778553273313,50.62,81180.61,0.0,-1.0,0.0,0.0]
[1778553273346,50.62,81181.15,0.0,-1.0,0.0,0.0]
[1778553277377,50.62,81180.31,0.0,-1.0,0.0,0.0]
[1778553281404,50.62,81179.44,0.0,-1.0,0.0,0.0]
[1778553282180,50.62,81179.44,0.0,-1.0,0.0,0.0]
[1778553282307,50.62,81179.44,0.0,-1.0,0.0,0.0]
[1778553282411,50.62,81178.76,0.0,-1.0,0.0,0.0]
[1778553283096,50.62,81178.76,0.0,-1.0,0.0,0.0]
[1778553283313,50.62,81178.76,0.0,-1.0,0.0,0.0]
[1778553288454,50.62,81178.72,0.0,-1.0,0.0,0.0]
[1778553291475,50.62,81177.19,0.0,-1.0,0.0,0.0]
[1778553292482,50.62,81176.29,0.0,-1.0,0.0,0.0]
[1778553292936,50.62,81176.29,0.0,-1.0,0.0,0.0]
[1778553293059,50.62,81176.29,0.0,-1.0,0.0,0.0]
[1778553293489,50.62,81176.18,0.0,-1.0,0.0,0.0]
[1778553293970,50.62,81176.18,0.0,-1.0,0.0,0.0]
[1778553294059,50.62,81176.18,0.0,-1.0,0.0,0.0]
[1778553295503,50.62,81176.97,0.0,-1.0,0.0,0.0]
[1778553299604,50.62,81176.43,0.0,-1.0,0.0,0.0]
[1778553299534,50.62,81174.87,0.0,-1.0,0.0,0.0]
[1778553299808,50.62,81174.87,0.0,-1.0,0.0,0.0]
[1778553300547,50.62,81169.83,0.0,-1.0,0.0,0.0]
[1778553301402,50.62,81169.83,0.0,-1.0,0.0,0.0]
[1778553301548,50.62,81165.2,0.0,-1.0,0.0,0.0]
[1778553302555,50.62,81156.62,0.0,-1.0,0.0,0.0]
[1778553303562,50.62,81150.66,0.0,-1.0,0.0,0.0]
[1778553304455,50.62,81150.66,0.0,-1.0,0.0,0.0]
[1778553304569,50.62,81145.95,0.0,-1.0,0.0,0.0]
[1778553305577,50.62,81142.21,0.0,-1.0,0.0,0.0]
[1778553307590,50.62,81143.16,0.0,-1.0,0.0,0.0]
[1778553308597,50.62,81145.0,0.0,-1.0,0.0,0.0]
[1778553309599,50.62,81145.0,0.0,-1.0,0.0,0.0]
[1778553309604,50.62,81146.04,0.0,-1.0,0.0,0.0]
[1778553309808,50.62,81146.04,0.0,-1.0,0.0,0.0]
[1778553310611,50.62,81137.89,0.0,-1.0,0.0,0.0]
[1778553311788,50.62,81137.89,0.0,-1.0,0.0,0.0]
[1778553312626,50.62,81093.58,0.0,-1.0,0.0,0.0]
[1778553313632,50.62,81089.24,0.0,-1.0,0.0,0.0]
[1778553314639,50.62,81092.48,0.0,-1.0,0.0,0.0]
[1778553315529,50.62,81092.48,0.0,-1.0,0.0,0.0]
[1778553315575,50.62,81092.48,0.0,-1.0,0.0,0.0]
[1778553316653,50.62,81094.2,0.0,-1.0,0.0,0.0]
[1778553318667,50.62,81095.04,0.0,-1.0,0.0,0.0]
[1778553319674,50.62,81100.32,0.0,-1.0,0.0,0.0]
[1778553320681,50.62,81101.6,0.0,-1.0,0.0,0.0]
[1778553321688,50.62,81102.93,0.0,-1.0,0.0,0.0]
[1778553324709,50.62,81103.73,0.0,-1.0,0.0,0.0]
[1778553326581,50.62,81103.73,0.0,-1.0,0.0,0.0]
[1778553326812,50.62,81103.35,0.0,-1.0,0.0,0.0]
[1778553330583,50.62,81109.87,0.0,-1.0,0.0,0.0]
[1778553331449,50.62,81109.87,0.0,-1.0,0.0,0.0]
[1778553331557,50.62,81109.87,0.0,-1.0,0.0,0.0]
[1778553331550,50.62,81115.3,0.0,-1.0,0.0,0.0]
[1778553331758,50.62,81115.7,0.0,-1.0,0.0,0.0]
[1778553333092,50.62,81115.7,0.0,-1.0,0.0,0.0]
[1778553333309,50.62,81115.7,0.0,-1.0,0.0,0.0]
[1778553338808,50.62,81117.05,0.0,-1.0,0.0,0.0]
[1778553341828,50.62,81117.91,0.0,-1.0,0.0,0.0]
[1778553344851,50.62,81122.28,0.0,-1.0,0.0,0.0]
[1778553346454,50.62,81122.28,0.0,-1.0,0.0,0.0]
[1778553346557,50.62,81122.28,0.0,-1.0,0.0,0.0]
[1778553346658,50.62,81124.3,0.0,-1.0,0.0,0.0]
[1778553346865,50.62,81125.02,0.0,-1.0,0.0,0.0]
[1778553347873,50.62,81125.73,0.0,-1.0,0.0,0.0]
[1778553348843,50.62,81125.73,0.0,-1.0,0.0,0.0]
[1778553349059,50.62,81125.73,0.0,-1.0,0.0,0.0]
[1778553349160,50.62,81126.9,0.0,-1.0,0.0,0.0]
[1778553349886,50.62,81127.57,0.0,-1.0,0.0,0.0]
[1778553353528,50.62,81127.16,0.0,-1.0,0.0,0.0]
[1778553353561,50.62,81127.16,0.0,-1.0,0.0,0.0]
[1778553353662,50.62,81127.13,0.0,-1.0,0.0,0.0]
[1778553357946,50.62,81125.98,0.0,-1.0,0.0,0.0]
[1778553358901,50.62,81125.98,0.0,-1.0,0.0,0.0]
[1778553359061,50.62,81125.98,0.0,-1.0,0.0,0.0]
[1778553359162,50.62,81126.8,0.0,-1.0,0.0,0.0]
[1778553359960,50.62,81134.61,0.0,-1.0,0.0,0.0]
[1778553360967,50.62,81139.98,0.0,-1.0,0.0,0.0]
[1778553361851,50.62,81139.98,0.0,-1.0,0.0,0.0]
[1778553362059,50.62,81139.98,0.0,-1.0,0.0,0.0]
[1778553362107,50.62,81138.01,0.0,-1.0,0.0,0.0]
[1778553362982,50.62,81138.81,0.0,-1.0,0.0,0.0]
[1778553363988,50.62,81140.59,0.0,-1.0,0.0,0.0]
[1778553367009,50.62,81140.05,0.0,-1.0,0.0,0.0]
[1778553368202,50.62,81140.05,0.0,-1.0,0.0,0.0]
[1778553368310,50.62,81140.05,0.0,-1.0,0.0,0.0]
[1778553370030,50.62,81142.67,0.0,-1.0,0.0,0.0]
[1778553371037,50.62,81144.02,0.0,-1.0,0.0,0.0]
[1778553374609,50.62,81144.24,0.0,-1.0,0.0,0.0]
[1778553374645,50.62,81143.6,0.0,-1.0,0.0,0.0]
[1778553374812,50.62,81143.6,0.0,-1.0,0.0,0.0]
[1778553375568,50.62,81143.6,0.0,-1.0,0.0,0.0]
[1778553375660,50.62,81141.25,0.0,-1.0,0.0,0.0]
[1778553378087,50.62,81142.68,0.0,-1.0,0.0,0.0]
[1778553379094,50.62,81145.58,0.0,-1.0,0.0,0.0]
[1778553380852,50.62,81145.84,0.0,-1.0,0.0,0.0]
[1778553381060,50.62,81145.84,0.0,-1.0,0.0,0.0]
[1778553387414,50.62,81147.62,0.0,-1.0,0.0,0.0]
[1778553387561,50.62,81147.62,0.0,-1.0,0.0,0.0]
[1778553387657,50.62,81149.39,0.0,-1.0,0.0,0.0]
[1778553387785,50.62,81149.39,0.0,-1.0,0.0,0.0]
[1778553387811,50.62,81149.39,0.0,-1.0,0.0,0.0]
[1778553388157,50.62,81151.31,0.0,-1.0,0.0,0.0]
[1778553391178,50.62,81151.63,0.0,-1.0,0.0,0.0]
[1778553395412,50.62,81151.86,0.0,-1.0,0.0,0.0]
[1778553395559,50.62,81151.86,0.0,-1.0,0.0,0.0]
[1778553399234,50.62,81153.56,0.0,-1.0,0.0,0.0]
[1778553399849,50.62,81153.56,0.0,-1.0,0.0,0.0]
[1778553400059,50.62,81153.56,0.0,-1.0,0.0,0.0]
[1778553400578,50.62,81153.56,0.0,-1.0,0.0,0.0]
[1778553400679,50.62,81152.09,0.0,-1.0,0.0,0.0]
[1778553400808,50.62,81152.09,0.0,-1.0,0.0,0.0]
[1778553404298,50.62,81151.32,0.0,-1.0,0.0,0.0]
[1778553404307,50.62,81151.32,0.0,-1.0,0.0,0.0]
[1778553405276,50.62,81154.15,0.0,-1.0,0.0,0.0]
[1778553410311,50.62,81153.99,0.0,-1.0,0.0,0.0]
[1778553411279,50.62,81153.99,0.0,-1.0,0.0,0.0]
[1778553411308,50.62,81153.99,0.0,-1.0,0.0,0.0]
[1778553412363,50.62,81153.99,0.0,-1.0,0.0,0.0]
[1778553412434,50.62,81153.99,0.0,-1.0,0.0,0.0]
[1778553412470,50.62,81154.27,0.0,-1.0,0.0,0.0]
[1778553413332,50.62,81158.63,0.0,-1.0,0.0,0.0]
[1778553414339,50.62,81163.99,0.0,-1.0,0.0,0.0]
[1778553415476,50.62,81163.99,0.0,-1.0,0.0,0.0]
[1778553415563,50.62,81163.99,0.0,-1.0,0.0,0.0]
[1778553415577,50.62,81167.34,0.0,-1.0,0.0,0.0]
[1778553417851,50.62,81167.99,0.0,-1.0,0.0,0.0]
[1778553418059,50.62,81167.99,0.0,-1.0,0.0,0.0]
[1778553420181,50.62,81167.83,0.0,-1.0,0.0,0.0]
[1778553420309,50.62,81167.83,0.0,-1.0,0.0,0.0]
[1778553420381,50.62,81168.12,0.0,-1.0,0.0,0.0]
[1778553421388,50.62,81165.6,0.0,-1.0,0.0,0.0]
[1778553422395,50.62,81160.5,0.0,-1.0,0.0,0.0]
[1778553423380,50.62,81160.5,0.0,-1.0,0.0,0.0]
[1778553423560,50.62,81160.5,0.0,-1.0,0.0,0.0]
[1778553428437,50.62,81159.22,0.0,-1.0,0.0,0.0]
[1778553430451,50.62,81160.97,0.0,-1.0,0.0,0.0]
[1778553432465,50.62,81162.59,0.0,-1.0,0.0,0.0]
[1778553434112,50.62,81161.58,0.0,-1.0,0.0,0.0]
[1778553434308,50.62,81161.58,0.0,-1.0,0.0,0.0]
[1778553435950,50.62,81160.82,0.0,-1.0,0.0,0.0]
[1778553436064,50.62,81160.82,0.0,-1.0,0.0,0.0]
[1778553436493,50.62,81160.69,0.0,-1.0,0.0,0.0]
[1778553438756,50.62,81161.12,0.0,-1.0,0.0,0.0]
[1778553438507,50.62,81163.09,0.0,-1.0,0.0,0.0]
[1778553438807,50.62,81163.09,0.0,-1.0,0.0,0.0]
[1778553439514,50.62,81164.52,0.0,-1.0,0.0,0.0]
[1778553441528,50.62,81167.42,0.0,-1.0,0.0,0.0]
[1778553444549,50.62,81165.56,0.0,-1.0,0.0,0.0]
[1778553444912,50.62,81165.56,0.0,-1.0,0.0,0.0]
[1778553445060,50.62,81165.56,0.0,-1.0,0.0,0.0]
[1778553445265,50.62,81165.56,0.0,-1.0,0.0,0.0]
[1778553445311,50.62,81165.56,0.0,-1.0,0.0,0.0]
[1778553445556,50.62,81164.63,0.0,-1.0,0.0,0.0]
[1778553449584,50.62,81178.42,0.0,-1.0,0.0,0.0]
[1778553450578,50.62,81178.42,0.0,-1.0,0.0,0.0]
[1778553450591,50.62,81183.82,0.0,-1.0,0.0,0.0]
[1778553450809,50.62,81183.82,0.0,-1.0,0.0,0.0]
[1778553451598,50.62,81183.74,0.0,-1.0,0.0,0.0]
[1778553453612,50.62,81182.32,0.0,-1.0,0.0,0.0]
[1778553453919,50.62,81182.32,0.0,-1.0,0.0,0.0]
[1778553454060,50.62,81182.32,0.0,-1.0,0.0,0.0]
[1778553454619,50.62,81181.88,0.0,-1.0,0.0,0.0]
[1778553455626,50.62,81176.79,0.0,-1.0,0.0,0.0]
[1778553456633,50.62,81175.58,0.0,-1.0,0.0,0.0]
[1778553457640,50.62,81171.58,0.0,-1.0,0.0,0.0]
[1778553458312,50.62,81171.58,0.0,-1.0,0.0,0.0]
[1778553458560,50.62,81171.58,0.0,-1.0,0.0,0.0]
[1778553458647,50.62,81163.88,0.0,-1.0,0.0,0.0]
[1778553459654,50.62,81165.18,0.0,-1.0,0.0,0.0]
[1778553460661,50.62,81164.02,0.0,-1.0,0.0,0.0]
[1778553461374,50.62,81164.02,0.0,-1.0,0.0,0.0]
[1778553461558,50.62,81164.02,0.0,-1.0,0.0,0.0]
[1778553461665,50.62,81164.02,0.0,-1.0,0.0,0.0]
[1778553461669,50.62,81162.27,0.0,-1.0,0.0,0.0]
[1778553461812,50.62,81162.27,0.0,-1.0,0.0,0.0]
[1778553462675,50.62,81160.6,0.0,-1.0,0.0,0.0]
[1778553467710,50.62,81160.61,0.0,-1.0,0.0,0.0]
[1778553469636,50.62,81159.89,0.0,-1.0,0.0,0.0]
[1778553469724,50.62,81158.79,0.0,-1.0,0.0,0.0]
[1778553469809,50.62,81158.79,0.0,-1.0,0.0,0.0]
[1778553473752,50.62,81155.42,0.0,-1.0,0.0,0.0]
[1778553474256,50.62,81155.42,0.0,-1.0,0.0,0.0]
[1778553474308,50.62,81155.42,0.0,-1.0,0.0,0.0]
[1778553474759,50.62,81153.89,0.0,-1.0,0.0,0.0]
[1778553475975,50.62,81153.41,0.0,-1.0,0.0,0.0]
[1778553476057,50.62,81153.41,0.0,-1.0,0.0,0.0]
[1778553476773,50.62,81153.64,0.0,-1.0,0.0,0.0]
[1778553481808,50.62,81153.08,0.0,-1.0,0.0,0.0]
[1778553483653,50.62,81153.08,0.0,-1.0,0.0,0.0]
[1778553483809,50.62,81153.08,0.0,-1.0,0.0,0.0]
[1778553485837,50.62,81155.32,0.0,-1.0,0.0,0.0]
[1778553487850,50.62,81153.03,0.0,-1.0,0.0,0.0]
[1778553490503,50.62,81153.77,0.0,-1.0,0.0,0.0]
[1778553490560,50.62,81153.77,0.0,-1.0,0.0,0.0]
[1778553490604,50.62,81152.71,0.0,-1.0,0.0,0.0]
[1778553491415,50.62,81152.71,0.0,-1.0,0.0,0.0]
[1778553491560,50.62,81152.71,0.0,-1.0,0.0,0.0]
[1778553491661,50.62,81152.69,0.0,-1.0,0.0,0.0]
[1778553492886,50.62,81147.38,0.0,-1.0,0.0,0.0]
[1778553495907,50.62,81146.02,0.0,-1.0,0.0,0.0]
[1778553499592,50.62,81146.26,0.0,-1.0,0.0,0.0]
[1778553499812,50.62,81146.26,0.0,-1.0,0.0,0.0]
[1778553499751,50.62,81144.72,0.0,-1.0,0.0,0.0]
[1778553501949,50.62,81140.04,0.0,-1.0,0.0,0.0]
[1778553505977,50.62,81119.23,0.0,-1.0,0.0,0.0]
[1778553506984,50.62,81107.32,0.0,-1.0,0.0,0.0]
[1778553507991,50.62,81105.4,0.0,-1.0,0.0,0.0]
[1778553510982,50.62,81105.42,0.0,-1.0,0.0,0.0]
[1778553511058,50.62,81105.42,0.0,-1.0,0.0,0.0]
[1778553511127,50.62,81105.22,0.0,-1.0,0.0,0.0]
[1778553513457,50.62,81105.22,0.0,-1.0,0.0,0.0]
[1778553513559,50.62,81105.22,0.0,-1.0,0.0,0.0]
[1778553513656,50.62,81102.81,0.0,-1.0,0.0,0.0]
[1778553514034,50.62,81100.12,0.0,-1.0,0.0,0.0]
[1778553515041,50.62,81110.51,0.0,-1.0,0.0,0.0]
[1778553516051,50.62,81115.61,0.0,-1.0,0.0,0.0]
[1778553517959,50.62,81115.75,0.0,-1.0,0.0,0.0]
[1778553518060,50.62,81115.75,0.0,-1.0,0.0,0.0]
[1778553523097,50.62,81110.3,0.0,-1.0,0.0,0.0]
[1778553524819,50.62,81110.3,0.0,-1.0,0.0,0.0]
[1778553524104,50.62,81106.98,0.0,-1.0,0.0,0.0]
[1778553525060,50.62,81106.98,0.0,-1.0,0.0,0.0]
[1778553527184,50.62,81106.24,0.0,-1.0,0.0,0.0]
[1778553527310,50.62,81106.24,0.0,-1.0,0.0,0.0]
[1778553527392,50.62,81106.96,0.0,-1.0,0.0,0.0]
[1778553534356,50.62,81106.87,0.0,-1.0,0.0,0.0]
[1778553534557,50.62,81106.87,0.0,-1.0,0.0,0.0]
[1778553534574,50.62,81111.43,0.0,-1.0,0.0,0.0]
[1778553535181,50.62,81114.2,0.0,-1.0,0.0,0.0]
[1778553539338,50.62,81114.63,0.0,-1.0,0.0,0.0]
[1778553539556,50.62,81114.63,0.0,-1.0,0.0,0.0]
[1778553539601,50.62,81114.52,0.0,-1.0,0.0,0.0]
[1778553544034,50.62,81115.01,0.0,-1.0,0.0,0.0]
[1778553544059,50.62,81115.01,0.0,-1.0,0.0,0.0]
[1778553545253,50.62,81113.5,0.0,-1.0,0.0,0.0]
[1778553546261,50.62,81114.54,0.0,-1.0,0.0,0.0]
[1778553547356,50.62,81114.54,0.0,-1.0,0.0,0.0]
[1778553547558,50.62,81114.54,0.0,-1.0,0.0,0.0]
[1778553547580,50.62,81113.46,0.0,-1.0,0.0,0.0]
[1778553549281,50.62,81116.04,0.0,-1.0,0.0,0.0]
[1778553550288,50.62,81120.5,0.0,-1.0,0.0,0.0]
[1778553551869,50.62,81121.97,0.0,-1.0,0.0,0.0]
[1778553552302,50.62,81124.54,0.0,-1.0,0.0,0.0]
[1778553553311,50.62,81124.54,0.0,-1.0,0.0,0.0]
[1778553554316,50.62,81126.74,0.0,-1.0,0.0,0.0]
[1778553555712,50.62,81126.74,0.0,-1.0,0.0,0.0]
[1778553555809,50.62,81126.74,0.0,-1.0,0.0,0.0]
[1778553555760,50.62,81125.24,0.0,-1.0,0.0,0.0]
[1778553556330,50.62,81124.26,0.0,-1.0,0.0,0.0]
[1778553558580,50.62,81124.29,0.0,-1.0,0.0,0.0]
[1778553558808,50.62,81124.29,0.0,-1.0,0.0,0.0]
[1778553558583,50.62,81126.48,0.0,-1.0,0.0,0.0]
[1778553560358,50.62,81124.38,0.0,-1.0,0.0,0.0]
[1778553562477,50.62,81124.14,0.0,-1.0,0.0,0.0]
[1778553562557,50.62,81124.14,0.0,-1.0,0.0,0.0]
[1778553562637,50.62,81124.14,0.0,-1.0,0.0,0.0]
[1778553562809,50.62,81124.14,0.0,-1.0,0.0,0.0]
[1778553562827,50.62,81125.94,0.0,-1.0,0.0,0.0]
[1778553565393,50.62,81123.33,0.0,-1.0,0.0,0.0]
[1778553570680,50.62,81123.01,0.0,-1.0,0.0,0.0]
[1778553570683,50.62,81123.01,0.0,-1.0,0.0,0.0]
[1778553570807,50.62,81123.01,0.0,-1.0,0.0,0.0]
[1778553570784,50.62,81122.98,0.0,-1.0,0.0,0.0]
[1778553572442,50.62,81123.21,0.0,-1.0,0.0,0.0]
[1778553577477,50.62,81123.4,0.0,-1.0,0.0,0.0]
[1778553579492,50.62,81121.94,0.0,-1.0,0.0,0.0]
[1778553580499,50.62,81118.92,0.0,-1.0,0.0,0.0]
[1778553582316,50.62,81118.29,0.0,-1.0,0.0,0.0]
[1778553582558,50.62,81118.29,0.0,-1.0,0.0,0.0]
[1778553582782,50.62,81118.29,0.0,-1.0,0.0,0.0]
[1778553582809,50.62,81118.29,0.0,-1.0,0.0,0.0]
[1778553582804,50.62,81119.16,0.0,-1.0,0.0,0.0]
[1778553586541,50.62,81120.13,0.0,-1.0,0.0,0.0]
[1778553587548,50.62,81118.98,0.0,-1.0,0.0,0.0]
[1778553589525,50.62,81118.98,0.0,-1.0,0.0,0.0]
[1778553589557,50.62,81118.98,0.0,-1.0,0.0,0.0]
[1778553589562,50.62,81118.07,0.0,-1.0,0.0,0.0]
[1778553589933,50.62,81118.07,0.0,-1.0,0.0,0.0]
[1778553590058,50.62,81118.07,0.0,-1.0,0.0,0.0]
[1778553596611,50.62,81118.49,0.0,-1.0,0.0,0.0]
[1778553598625,50.62,81116.3,0.0,-1.0,0.0,0.0]
[1778553601943,50.62,81115.98,0.0,-1.0,0.0,0.0]
[1778553602104,50.62,81115.98,0.0,-1.0,0.0,0.0]
[1778553602528,50.62,81115.98,0.0,-1.0,0.0,0.0]
[1778553602558,50.62,81115.98,0.0,-1.0,0.0,0.0]
[1778553602653,50.62,81115.64,0.0,-1.0,0.0,0.0]
[1778553603660,50.62,81117.19,0.0,-1.0,0.0,0.0]
[1778553604667,50.62,81116.03,0.0,-1.0,0.0,0.0]
[1778553606681,50.62,81117.26,0.0,-1.0,0.0,0.0]
[1778553607836,50.62,81117.26,0.0,-1.0,0.0,0.0]
[1778553607913,50.62,81116.56,0.0,-1.0,0.0,0.0]
[1778553608059,50.62,81116.56,0.0,-1.0,0.0,0.0]
[1778553608430,50.62,81116.56,0.0,-1.0,0.0,0.0]
[1778553608558,50.62,81116.56,0.0,-1.0,0.0,0.0]
[1778553608703,50.62,81117.69,0.0,-1.0,0.0,0.0]
[1778553610717,50.62,81116.26,0.0,-1.0,0.0,0.0]
[1778553612282,50.62,81116.88,0.0,-1.0,0.0,0.0]
[1778553612316,50.62,81116.88,0.0,-1.0,0.0,0.0]
[1778553612445,50.62,81116.88,0.0,-1.0,0.0,0.0]
[1778553612558,50.62,81116.88,0.0,-1.0,0.0,0.0]
[1778553612731,50.62,81117.98,0.0,-1.0,0.0,0.0]
[1778553620790,50.62,81118.23,0.0,-1.0,0.0,0.0]
[1778553625823,50.62,81118.16,0.0,-1.0,0.0,0.0]
[1778553630858,50.62,81118.86,0.0,-1.0,0.0,0.0]
[1778553631865,50.62,81118.97,0.0,-1.0,0.0,0.0]
[1778553636900,50.62,81118.71,0.0,-1.0,0.0,0.0]
[1778553639921,50.62,81116.35,0.0,-1.0,0.0,0.0]
[1778553642174,50.62,81117.22,0.0,-1.0,0.0,0.0]
[1778553642311,50.62,81117.22,0.0,-1.0,0.0,0.0]
[1778553642488,50.62,81117.22,0.0,-1.0,0.0,0.0]
[1778553642558,50.62,81117.22,0.0,-1.0,0.0,0.0]
[1778553642945,50.62,81116.93,0.0,-1.0,0.0,0.0]
[1778553647979,50.62,81118.29,0.0,-1.0,0.0,0.0]
[1778553650646,50.62,81118.73,0.0,-1.0,0.0,0.0]
[1778553650809,50.62,81118.73,0.0,-1.0,0.0,0.0]
[1778553650948,50.62,81118.73,0.0,-1.0,0.0,0.0]
[1778553650910,50.62,81118.79,0.0,-1.0,0.0,0.0]
[1778553651060,50.62,81118.79,0.0,-1.0,0.0,0.0]
[1778553655509,50.62,81119.38,0.0,-1.0,0.0,0.0]
[1778553655559,50.62,81119.38,0.0,-1.0,0.0,0.0]
[1778553655660,50.62,81119.93,0.0,-1.0,0.0,0.0]
[1778553660315,50.62,81120.23,0.0,-1.0,0.0,0.0]
[1778553660557,50.62,81120.23,0.0,-1.0,0.0,0.0]
[1778553666107,50.62,81120.59,0.0,-1.0,0.0,0.0]
[1778553668242,50.62,81120.79,0.0,-1.0,0.0,0.0]
[1778553668309,50.62,81120.79,0.0,-1.0,0.0,0.0]
[1778553668544,50.62,81120.79,0.0,-1.0,0.0,0.0]
[1778553668559,50.62,81120.79,0.0,-1.0,0.0,0.0]
[1778553668645,50.62,81120.79,0.0,-1.0,0.0,0.0]
[1778553671142,50.62,81119.81,0.0,-1.0,0.0,0.0]
[1778553672590,50.62,81119.81,0.0,-1.0,0.0,0.0]
[1778553672647,50.62,81119.81,0.0,-1.0,0.0,0.0]
[1778553672810,50.62,81119.81,0.0,-1.0,0.0,0.0]
[1778553672912,50.62,81119.01,0.0,-1.0,0.0,0.0]
[1778553674163,50.62,81117.83,0.0,-1.0,0.0,0.0]
[1778553676177,50.62,81118.75,0.0,-1.0,0.0,0.0]
[1778553681212,50.62,81120.97,0.0,-1.0,0.0,0.0]
[1778553682486,50.62,81120.97,0.0,-1.0,0.0,0.0]
[1778553682559,50.62,81120.97,0.0,-1.0,0.0,0.0]
[1778553682620,50.62,81121.42,0.0,-1.0,0.0,0.0]
[1778553683555,50.62,81121.42,0.0,-1.0,0.0,0.0]
[1778553683830,50.62,81121.42,0.0,-1.0,0.0,0.0]
[1778553683912,50.62,81127.03,0.0,-1.0,0.0,0.0]
[1778553684233,50.62,81131.27,0.0,-1.0,0.0,0.0]
[1778553685246,50.62,81127.72,0.0,-1.0,0.0,0.0]
[1778553686440,50.62,81127.72,0.0,-1.0,0.0,0.0]
[1778553686558,50.62,81127.72,0.0,-1.0,0.0,0.0]
[1778553686924,50.62,81127.72,0.0,-1.0,0.0,0.0]
[1778553687059,50.62,81126.89,0.0,-1.0,0.0,0.0]
[1778553687260,50.62,81127.92,0.0,-1.0,0.0,0.0]
[1778553691253,50.62,81127.27,0.0,-1.0,0.0,0.0]
[1778553691310,50.62,81127.27,0.0,-1.0,0.0,0.0]
[1778553691412,50.62,81127.89,0.0,-1.0,0.0,0.0]
[1778553695316,50.62,81125.36,0.0,-1.0,0.0,0.0]
[1778553696323,50.62,81122.65,0.0,-1.0,0.0,0.0]
[1778553697031,50.62,81122.65,0.0,-1.0,0.0,0.0]
[1778553697061,50.62,81122.65,0.0,-1.0,0.0,0.0]
[1778553697442,50.62,81122.65,0.0,-1.0,0.0,0.0]
[1778553697558,50.62,81122.65,0.0,-1.0,0.0,0.0]
[1778553697644,50.62,81122.56,0.0,-1.0,0.0,0.0]
[1778553698337,50.62,81124.64,0.0,-1.0,0.0,0.0]
[1778553700352,50.62,81119.66,0.0,-1.0,0.0,0.0]
[1778553701625,50.62,81119.66,0.0,-1.0,0.0,0.0]
[1778553701810,50.62,81119.66,0.0,-1.0,0.0,0.0]
[1778553701872,50.62,81119.66,0.0,-1.0,0.0,0.0]
[1778553701877,50.62,81118.42,0.0,-1.0,0.0,0.0]
[1778553702058,50.62,81118.42,0.0,-1.0,0.0,0.0]
[1778553707401,50.62,81119.63,0.0,-1.0,0.0,0.0]
[1778553709187,50.62,81119.33,0.0,-1.0,0.0,0.0]
[1778553709307,50.62,81119.33,0.0,-1.0,0.0,0.0]
[1778553709631,50.62,81119.33,0.0,-1.0,0.0,0.0]
[1778553709808,50.62,81119.33,0.0,-1.0,0.0,0.0]
[1778553709909,50.62,81119.97,0.0,-1.0,0.0,0.0]
[1778553711308,50.62,81119.57,0.0,-1.0,0.0,0.0]
[1778553711430,50.62,81119.72,0.0,-1.0,0.0,0.0]
[1778553716465,50.62,81119.84,0.0,-1.0,0.0,0.0]
[1778553717887,50.62,81119.84,0.0,-1.0,0.0,0.0]
[1778553718057,50.62,81119.65,0.0,-1.0,0.0,0.0]
[1778553721500,50.62,81120.83,0.0,-1.0,0.0,0.0]
[1778553722507,50.62,81125.41,0.0,-1.0,0.0,0.0]
[1778553723514,50.62,81131.78,0.0,-1.0,0.0,0.0]
[1778553724728,50.62,81131.78,0.0,-1.0,0.0,0.0]
[1778553724808,50.62,81131.78,0.0,-1.0,0.0,0.0]
[1778553724835,50.62,81133.39,0.0,-1.0,0.0,0.0]
[1778553725063,50.62,81133.39,0.0,-1.0,0.0,0.0]
[1778553725317,50.62,81133.39,0.0,-1.0,0.0,0.0]
[1778553730564,50.62,81134.14,0.0,-1.0,0.0,0.0]
[1778553735853,50.62,81134.04,0.0,-1.0,0.0,0.0]
[1778553736059,50.62,81134.04,0.0,-1.0,0.0,0.0]
[1778553735910,50.62,81134.02,0.0,-1.0,0.0,0.0]
[1778553736275,50.62,81134.02,0.0,-1.0,0.0,0.0]
[1778553736307,50.62,81134.02,0.0,-1.0,0.0,0.0]
[1778553736606,50.62,81133.68,0.0,-1.0,0.0,0.0]
[1778553737613,50.62,81134.66,0.0,-1.0,0.0,0.0]
[1778553742648,50.62,81134.86,0.0,-1.0,0.0,0.0]
[1778553743655,50.62,81135.76,0.0,-1.0,0.0,0.0]
[1778553745641,50.62,81135.91,0.0,-1.0,0.0,0.0]
[1778553745808,50.62,81135.91,0.0,-1.0,0.0,0.0]
[1778553747881,50.62,81135.23,0.0,-1.0,0.0,0.0]
[1778553748059,50.62,81135.23,0.0,-1.0,0.0,0.0]
[1778553747982,50.62,81135.4,0.0,-1.0,0.0,0.0]
[1778553748690,50.62,81135.73,0.0,-1.0,0.0,0.0]
[1778553750704,50.62,81134.65,0.0,-1.0,0.0,0.0]
[1778553751711,50.62,81134.46,0.0,-1.0,0.0,0.0]
[1778553754732,50.62,81132.55,0.0,-1.0,0.0,0.0]
[1778553755739,50.62,81130.5,0.0,-1.0,0.0,0.0]
[1778553756544,50.62,81130.5,0.0,-1.0,0.0,0.0]
[1778553756558,50.62,81130.5,0.0,-1.0,0.0,0.0]
[1778553761783,50.62,81131.44,0.0,-1.0,0.0,0.0]
[1778553763727,50.62,81131.11,0.0,-1.0,0.0,0.0]
[1778553763808,50.62,81131.11,0.0,-1.0,0.0,0.0]
[1778553763908,50.62,81131.34,0.0,-1.0,0.0,0.0]
[1778553764174,50.62,81131.34,0.0,-1.0,0.0,0.0]
[1778553764308,50.62,81131.34,0.0,-1.0,0.0,0.0]
[1778553769839,50.62,81130.6,0.0,-1.0,0.0,0.0]
[1778553771853,50.62,81131.42,0.0,-1.0,0.0,0.0]
[1778553773867,50.62,81132.32,0.0,-1.0,0.0,0.0]
[1778553775077,50.62,81132.32,0.0,-1.0,0.0,0.0]
[1778553775101,50.62,81132.13,0.0,-1.0,0.0,0.0]
[1778553775310,50.62,81132.13,0.0,-1.0,0.0,0.0]
[1778553775643,50.62,81132.13,0.0,-1.0,0.0,0.0]
[1778553775810,50.62,81132.13,0.0,-1.0,0.0,0.0]
[1778553775881,50.62,81132.19,0.0,-1.0,0.0,0.0]
[1778553780916,50.62,81131.78,0.0,-1.0,0.0,0.0]
[1778553787965,50.62,81131.75,0.0,-1.0,0.0,0.0]
[1778553793001,50.62,81129.13,0.0,-1.0,0.0,0.0]
[1778553794771,50.62,81128.71,0.0,-1.0,0.0,0.0]
[1778553794807,50.62,81128.71,0.0,-1.0,0.0,0.0]
[1778553795016,50.62,81128.19,0.0,-1.0,0.0,0.0]
[1778553795232,50.62,81128.19,0.0,-1.0,0.0,0.0]
[1778553795311,50.62,81128.19,0.0,-1.0,0.0,0.0]
[1778553801058,50.62,81127.58,0.0,-1.0,0.0,0.0]
[1778553803072,50.62,81126.36,0.0,-1.0,0.0,0.0]
[1778553808107,50.62,81125.84,0.0,-1.0,0.0,0.0]
[1778553808243,50.62,81125.84,0.0,-1.0,0.0,0.0]
[1778553808307,50.62,81125.84,0.0,-1.0,0.0,0.0]
[1778553808547,50.62,81125.84,0.0,-1.0,0.0,0.0]
[1778553808561,50.62,81125.84,0.0,-1.0,0.0,0.0]
[1778553812135,50.62,81125.88,0.0,-1.0,0.0,0.0]
[1778553814149,50.62,81128.55,0.0,-1.0,0.0,0.0]
[1778553819184,50.62,81129.16,0.0,-1.0,0.0,0.0]
[1778553820304,50.62,81129.16,0.0,-1.0,0.0,0.0]
[1778553820557,50.62,81129.16,0.0,-1.0,0.0,0.0]
[1778553820614,50.62,81129.16,0.0,-1.0,0.0,0.0]
[1778553820807,50.62,81129.16,0.0,-1.0,0.0,0.0]
[1778553820909,50.62,81132.34,0.0,-1.0,0.0,0.0]
[1778553821198,50.62,81133.86,0.0,-1.0,0.0,0.0]
[1778553823212,50.62,81134.72,0.0,-1.0,0.0,0.0]
[1778553824874,50.62,81134.72,0.0,-1.0,0.0,0.0]
[1778553825060,50.62,81134.72,0.0,-1.0,0.0,0.0]
[1778553828141,50.62,81135.14,0.0,-1.0,0.0,0.0]
[1778553827240,50.62,81136.61,0.0,-1.0,0.0,0.0]
[1778553828307,50.62,81136.61,0.0,-1.0,0.0,0.0]
[1778553828541,50.62,81136.61,0.0,-1.0,0.0,0.0]
[1778553828558,50.62,81136.61,0.0,-1.0,0.0,0.0]
[1778553828583,50.62,81138.84,0.0,-1.0,0.0,0.0]
[1778553831268,50.62,81139.68,0.0,-1.0,0.0,0.0]
[1778553834289,50.62,81143.25,0.0,-1.0,0.0,0.0]
[1778553837138,50.62,81143.25,0.0,-1.0,0.0,0.0]
[1778553837160,50.62,81143.55,0.0,-1.0,0.0,0.0]
[1778553837310,50.62,81143.55,0.0,-1.0,0.0,0.0]
[1778553837332,50.62,81143.56,0.0,-1.0,0.0,0.0]
[1778553838379,50.62,81143.56,0.0,-1.0,0.0,0.0]
[1778553838558,50.62,81143.56,0.0,-1.0,0.0,0.0]
[1778553845053,50.62,81142.82,0.0,-1.0,0.0,0.0]
[1778553845159,50.62,81141.98,0.0,-1.0,0.0,0.0]
[1778553845320,50.62,81141.98,0.0,-1.0,0.0,0.0]
[1778553845352,50.62,81141.98,0.0,-1.0,0.0,0.0]
[1778553845557,50.62,81141.98,0.0,-1.0,0.0,0.0]
[1778553845657,50.62,81141.64,0.0,-1.0,0.0,0.0]
[1778553852415,50.62,81141.56,0.0,-1.0,0.0,0.0]
[1778553855436,50.62,81140.54,0.0,-1.0,0.0,0.0]
[1778553857859,50.62,81140.32,0.0,-1.0,0.0,0.0]
[1778553858061,50.62,81140.32,0.0,-1.0,0.0,0.0]
[1778553858119,50.62,81140.32,0.0,-1.0,0.0,0.0]
[1778553858107,50.62,81140.75,0.0,-1.0,0.0,0.0]
[1778553858308,50.62,81140.75,0.0,-1.0,0.0,0.0]
[1778553859464,50.62,81141.91,0.0,-1.0,0.0,0.0]
[1778553862485,50.62,81142.64,0.0,-1.0,0.0,0.0]
[1778553863536,50.62,81142.64,0.0,-1.0,0.0,0.0]
[1778553863557,50.62,81142.64,0.0,-1.0,0.0,0.0]
[1778553863598,50.62,81145.27,0.0,-1.0,0.0,0.0]
[1778553864210,50.62,81145.27,0.0,-1.0,0.0,0.0]
[1778553864309,50.62,81145.27,0.0,-1.0,0.0,0.0]
[1778553864499,50.62,81147.38,0.0,-1.0,0.0,0.0]
[1778553869944,50.62,81147.64,0.0,-1.0,0.0,0.0]
[1778553870059,50.62,81147.64,0.0,-1.0,0.0,0.0]
[1778553870139,50.62,81147.57,0.0,-1.0,0.0,0.0]
[1778553870532,50.62,81147.57,0.0,-1.0,0.0,0.0]
[1778553870558,50.62,81147.57,0.0,-1.0,0.0,0.0]
[1778553871548,50.62,81148.16,0.0,-1.0,0.0,0.0]
[1778553875576,50.62,81148.86,0.0,-1.0,0.0,0.0]
[1778553881618,50.62,81148.33,0.0,-1.0,0.0,0.0]
[1778553882516,50.62,81148.33,0.0,-1.0,0.0,0.0]
[1778553882556,50.62,81148.33,0.0,-1.0,0.0,0.0]
[1778553882852,50.62,81148.33,0.0,-1.0,0.0,0.0]
[1778553883060,50.62,81148.33,0.0,-1.0,0.0,0.0]
[1778553883061,50.62,81148.39,0.0,-1.0,0.0,0.0]
[1778553884639,50.62,81147.68,0.0,-1.0,0.0,0.0]
[1778553887878,50.62,81147.64,0.0,-1.0,0.0,0.0]
[1778553888058,50.62,81147.64,0.0,-1.0,0.0,0.0]
[1778553888142,50.62,81148.38,0.0,-1.0,0.0,0.0]
[1778553888281,50.62,81148.38,0.0,-1.0,0.0,0.0]
[1778553888311,50.62,81148.38,0.0,-1.0,0.0,0.0]
[1778553891674,50.62,81149.24,0.0,-1.0,0.0,0.0]
[1778553891736,50.62,81149.24,0.0,-1.0,0.0,0.0]
[1778553891777,50.62,81142.75,0.0,-1.0,0.0,0.0]
[1778553892695,50.62,81129.94,0.0,-1.0,0.0,0.0]
[1778553893702,50.62,81113.96,0.0,-1.0,0.0,0.0]
[1778553894709,50.62,81111.92,0.0,-1.0,0.0,0.0]
[1778553897391,50.62,81111.84,0.0,-1.0,0.0,0.0]
[1778553897558,50.62,81111.84,0.0,-1.0,0.0,0.0]
[1778553897730,50.62,81113.93,0.0,-1.0,0.0,0.0]
[1778553899744,50.62,81114.55,0.0,-1.0,0.0,0.0]
[1778553901758,50.62,81118.1,0.0,-1.0,0.0,0.0]
[1778553903069,50.62,81118.1,0.0,-1.0,0.0,0.0]
[1778553903170,50.62,81121.51,0.0,-1.0,0.0,0.0]
[1778553904535,50.62,81121.19,0.0,-1.0,0.0,0.0]
[1778553904558,50.62,81121.19,0.0,-1.0,0.0,0.0]
[1778553908807,50.62,81125.24,0.0,-1.0,0.0,0.0]
[1778553909569,50.62,81125.24,0.0,-1.0,0.0,0.0]
[1778553909807,50.62,81125.24,0.0,-1.0,0.0,0.0]
[1778553911060,50.62,81126.01,0.0,-1.0,0.0,0.0]
[1778553911158,50.62,81126.31,0.0,-1.0,0.0,0.0]
[1778553911307,50.62,81126.31,0.0,-1.0,0.0,0.0]
[1778553913842,50.62,81125.16,0.0,-1.0,0.0,0.0]
[1778553914849,50.62,81122.61,0.0,-1.0,0.0,0.0]
[1778553915998,50.62,81122.61,0.0,-1.0,0.0,0.0]
[1778553916069,50.62,81122.61,0.0,-1.0,0.0,0.0]
[1778553916869,50.62,81126.94,0.0,-1.0,0.0,0.0]
[1778553917876,50.62,81129.09,0.0,-1.0,0.0,0.0]
[1778553918883,50.62,81131.49,0.0,-1.0,0.0,0.0]
[1778553919646,50.62,81131.49,0.0,-1.0,0.0,0.0]
[1778553919807,50.62,81131.49,0.0,-1.0,0.0,0.0]
[1778553919890,50.62,81134.76,0.0,-1.0,0.0,0.0]
[1778553921908,50.62,81135.66,0.0,-1.0,0.0,0.0]
[1778553922058,50.62,81135.66,0.0,-1.0,0.0,0.0]
[1778553922083,50.62,81135.69,0.0,-1.0,0.0,0.0]
[1778553923919,50.62,81140.25,0.0,-1.0,0.0,0.0]
[1778553924926,50.62,81147.99,0.0,-1.0,0.0,0.0]
[1778553925933,50.62,81152.91,0.0,-1.0,0.0,0.0]
[1778553926940,50.62,81165.13,0.0,-1.0,0.0,0.0]
[1778553927947,50.62,81172.08,0.0,-1.0,0.0,0.0]
[1778553928954,50.62,81176.33,0.0,-1.0,0.0,0.0]
[1778553929961,50.62,81181.27,0.0,-1.0,0.0,0.0]
[1778553931975,50.62,81178.79,0.0,-1.0,0.0,0.0]
[1778553932982,50.62,81179.94,0.0,-1.0,0.0,0.0]
[1778553934996,50.62,81177.03,0.0,-1.0,0.0,0.0]
[1778553935645,50.62,81177.03,0.0,-1.0,0.0,0.0]
[1778553935807,50.62,81177.03,0.0,-1.0,0.0,0.0]
[1778553936007,50.62,81175.51,0.0,-1.0,0.0,0.0]
[1778553940861,50.62,81175.85,0.0,-1.0,0.0,0.0]
[1778553941059,50.62,81175.85,0.0,-1.0,0.0,0.0]
[1778553941076,50.62,81175.74,0.0,-1.0,0.0,0.0]
[1778553942039,50.62,81175.74,0.0,-1.0,0.0,0.0]
[1778553942058,50.62,81175.74,0.0,-1.0,0.0,0.0]
[1778553945069,50.62,81172.28,0.0,-1.0,0.0,0.0]
[1778553946443,50.62,81173.03,0.0,-1.0,0.0,0.0]
[1778553946556,50.62,81173.03,0.0,-1.0,0.0,0.0]
[1778553947083,50.62,81173.2,0.0,-1.0,0.0,0.0]
[1778553948001,50.62,81173.2,0.0,-1.0,0.0,0.0]
[1778553948058,50.62,81173.2,0.0,-1.0,0.0,0.0]
[1778553953125,50.62,81171.42,0.0,-1.0,0.0,0.0]
[1778553955565,50.62,81170.69,0.0,-1.0,0.0,0.0]
[1778553955573,50.62,81170.69,0.0,-1.0,0.0,0.0]
[1778553957248,50.62,81170.73,0.0,-1.0,0.0,0.0]
[1778553957307,50.62,81170.73,0.0,-1.0,0.0,0.0]
[1778553957153,50.62,81172.45,0.0,-1.0,0.0,0.0]
[1778553958160,50.62,81173.73,0.0,-1.0,0.0,0.0]
[1778553962197,50.62,81171.97,0.0,-1.0,0.0,0.0]
[1778553964211,50.62,81174.19,0.0,-1.0,0.0,0.0]
[1778553964479,50.62,81174.19,0.0,-1.0,0.0,0.0]
[1778553964557,50.62,81174.19,0.0,-1.0,0.0,0.0]
[1778553966225,50.62,81172.14,0.0,-1.0,0.0,0.0]
[1778553969246,50.62,81171.12,0.0,-1.0,0.0,0.0]
[1778553971260,50.62,81168.05,0.0,-1.0,0.0,0.0]
[1778553972267,50.62,81166.54,0.0,-1.0,0.0,0.0]
[1778553974178,50.62,81166.79,0.0,-1.0,0.0,0.0]
[1778553974311,50.62,81166.79,0.0,-1.0,0.0,0.0]
[1778553977276,50.62,81166.41,0.0,-1.0,0.0,0.0]
[1778553977310,50.62,81166.41,0.0,-1.0,0.0,0.0]
[1778553978309,50.62,81166.35,0.0,-1.0,0.0,0.0]
[1778553982635,50.62,81167.01,0.0,-1.0,0.0,0.0]
[1778553982808,50.62,81167.01,0.0,-1.0,0.0,0.0]
[1778553982812,50.62,81168.44,0.0,-1.0,0.0,0.0]
[1778553983344,50.62,81172.79,0.0,-1.0,0.0,0.0]
[1778553985358,50.62,81173.86,0.0,-1.0,0.0,0.0]
[1778553990393,50.62,81174.08,0.0,-1.0,0.0,0.0]
[1778553991400,50.62,81173.72,0.0,-1.0,0.0,0.0]
[1778553996062,50.62,81170.45,0.0,-1.0,0.0,0.0]
[1778553996644,50.62,81169.32,0.0,-1.0,0.0,0.0]
[1778553998765,50.62,81168.91,0.0,-1.0,0.0,0.0]
[1778553998808,50.62,81168.91,0.0,-1.0,0.0,0.0]
[1778553999063,50.62,81168.91,0.0,-1.0,0.0,0.0]
[1778553999065,50.62,81166.91,0.0,-1.0,0.0,0.0]
[1778554004491,50.62,81166.6,0.0,-1.0,0.0,0.0]
[1778554009526,50.62,81166.45,0.0,-1.0,0.0,0.0]
[1778554012691,50.62,81166.38,0.0,-1.0,0.0,0.0]
[1778554012698,50.62,81166.38,0.0,-1.0,0.0,0.0]
[1778554012809,50.62,81166.38,0.0,-1.0,0.0,0.0]
[1778554012910,50.62,81166.18,0.0,-1.0,0.0,0.0]
[1778554014561,50.62,81160.54,0.0,-1.0,0.0,0.0]
[1778554017993,50.62,81160.2,0.0,-1.0,0.0,0.0]
[1778554018038,50.62,81160.2,0.0,-1.0,0.0,0.0]
[1778554018058,50.62,81160.2,0.0,-1.0,0.0,0.0]
[1778554018094,50.62,81160.16,0.0,-1.0,0.0,0.0]
[1778554023624,50.62,81162.03,0.0,-1.0,0.0,0.0]
[1778554026740,50.62,81161.38,0.0,-1.0,0.0,0.0]
[1778554026797,50.62,81161.38,0.0,-1.0,0.0,0.0]
[1778554026808,50.62,81161.38,0.0,-1.0,0.0,0.0]
[1778554026817,50.62,81161.35,0.0,-1.0,0.0,0.0]
[1778554028659,50.62,81154.37,0.0,-1.0,0.0,0.0]
[1778554030039,50.62,81154.37,0.0,-1.0,0.0,0.0]
[1778554030044,50.62,81154.37,0.0,-1.0,0.0,0.0]
[1778554030071,50.62,81154.37,0.0,-1.0,0.0,0.0]
[1778554030140,50.62,81154.03,0.0,-1.0,0.0,0.0]
[1778554036471,50.62,81153.61,0.0,-1.0,0.0,0.0]
[1778554036558,50.62,81153.61,0.0,-1.0,0.0,0.0]
[1778554036808,50.62,81153.61,0.0,-1.0,0.0,0.0]
[1778554036813,50.62,81152.4,0.0,-1.0,0.0,0.0]
[1778554042759,50.62,81152.37,0.0,-1.0,0.0,0.0]
[1778554043766,50.62,81153.45,0.0,-1.0,0.0,0.0]
[1778554046788,50.62,81154.69,0.0,-1.0,0.0,0.0]
[1778554049869,50.62,81155.15,0.0,-1.0,0.0,0.0]
[1778554049875,50.62,81155.15,0.0,-1.0,0.0,0.0]
[1778554050070,50.62,81155.15,0.0,-1.0,0.0,0.0]
[1778554050172,50.62,81155.15,0.0,-1.0,0.0,0.0]
[1778554051823,50.62,81153.82,0.0,-1.0,0.0,0.0]
[1778554056858,50.62,81153.33,0.0,-1.0,0.0,0.0]
[1778554058292,50.62,81153.33,0.0,-1.0,0.0,0.0]
[1778554058308,50.62,81153.33,0.0,-1.0,0.0,0.0]
[1778554058409,50.62,81153.79,0.0,-1.0,0.0,0.0]
[1778554059879,50.62,81148.6,0.0,-1.0,0.0,0.0]
[1778554060886,50.62,81144.3,0.0,-1.0,0.0,0.0]
[1778554062814,50.62,81143.86,0.0,-1.0,0.0,0.0]
[1778554062988,50.62,81143.86,0.0,-1.0,0.0,0.0]
[1778554063057,50.62,81143.86,0.0,-1.0,0.0,0.0]
[1778554063158,50.62,81144.0,0.0,-1.0,0.0,0.0]
[1778554068943,50.62,81144.13,0.0,-1.0,0.0,0.0]
[1778554069950,50.62,81146.06,0.0,-1.0,0.0,0.0]
[1778554071964,50.62,81145.04,0.0,-1.0,0.0,0.0]
[1778554077003,50.62,81145.24,0.0,-1.0,0.0,0.0]
[1778554082037,50.62,81143.48,0.0,-1.0,0.0,0.0]
[1778554085348,50.62,81143.37,0.0,-1.0,0.0,0.0]
[1778554085410,50.62,81143.38,0.0,-1.0,0.0,0.0]
[1778554085459,50.62,81143.38,0.0,-1.0,0.0,0.0]
[1778554085558,50.62,81143.38,0.0,-1.0,0.0,0.0]
[1778554091100,50.62,81143.51,0.0,-1.0,0.0,0.0]
[1778554096135,50.62,81141.95,0.0,-1.0,0.0,0.0]
[1778554101400,50.62,81141.88,0.0,-1.0,0.0,0.0]
[1778554101526,50.62,81141.86,0.0,-1.0,0.0,0.0]
[1778554101558,50.62,81141.86,0.0,-1.0,0.0,0.0]
[1778554102177,50.62,81141.91,0.0,-1.0,0.0,0.0]
[1778554107214,50.62,81141.76,0.0,-1.0,0.0,0.0]
[1778554112247,50.62,81138.77,0.0,-1.0,0.0,0.0]
[1778554113254,50.62,81133.81,0.0,-1.0,0.0,0.0]
[1778554114570,50.62,81133.03,0.0,-1.0,0.0,0.0]
[1778554114766,50.62,81133.03,0.0,-1.0,0.0,0.0]
[1778554114808,50.62,81133.03,0.0,-1.0,0.0,0.0]
[1778554115268,50.62,81132.32,0.0,-1.0,0.0,0.0]
[1778554119296,50.62,81135.02,0.0,-1.0,0.0,0.0]
[1778554120303,50.62,81136.11,0.0,-1.0,0.0,0.0]
[1778554121552,50.62,81136.49,0.0,-1.0,0.0,0.0]
[1778554121734,50.62,81136.49,0.0,-1.0,0.0,0.0]
[1778554121808,50.62,81136.49,0.0,-1.0,0.0,0.0]
[1778554122470,50.62,81136.67,0.0,-1.0,0.0,0.0]
[1778554124331,50.62,81141.2,0.0,-1.0,0.0,0.0]
[1778554125338,50.62,81143.11,0.0,-1.0,0.0,0.0]
[1778554126173,50.62,81143.11,0.0,-1.0,0.0,0.0]
[1778554126282,50.62,81143.11,0.0,-1.0,0.0,0.0]
[1778554126310,50.62,81143.11,0.0,-1.0,0.0,0.0]
[1778554126412,50.62,81144.46,0.0,-1.0,0.0,0.0]
[1778554127352,50.62,81147.31,0.0,-1.0,0.0,0.0]
[1778554128359,50.62,81149.04,0.0,-1.0,0.0,0.0]
[1778554129133,50.62,81149.04,0.0,-1.0,0.0,0.0]
[1778554129136,50.62,81149.04,0.0,-1.0,0.0,0.0]
[1778554129309,50.62,81149.04,0.0,-1.0,0.0,0.0]
[1778554129366,50.62,81149.72,0.0,-1.0,0.0,0.0]
[1778554132387,50.62,81151.2,0.0,-1.0,0.0,0.0]
[1778554138429,50.62,81154.02,0.0,-1.0,0.0,0.0]
[1778554139436,50.62,81155.58,0.0,-1.0,0.0,0.0]
[1778554141066,50.62,81155.14,0.0,-1.0,0.0,0.0]
[1778554141129,50.62,81155.14,0.0,-1.0,0.0,0.0]
[1778554141308,50.62,81155.14,0.0,-1.0,0.0,0.0]
[1778554141450,50.62,81154.43,0.0,-1.0,0.0,0.0]
[1778554146498,50.62,81153.27,0.0,-1.0,0.0,0.0]
[1778554147653,50.62,81153.59,0.0,-1.0,0.0,0.0]
[1778554147742,50.62,81153.59,0.0,-1.0,0.0,0.0]
[1778554147807,50.62,81153.59,0.0,-1.0,0.0,0.0]
[1778554148512,50.62,81153.4,0.0,-1.0,0.0,0.0]
[1778554153547,50.62,81153.45,0.0,-1.0,0.0,0.0]
[1778554158582,50.62,81155.59,0.0,-1.0,0.0,0.0]
[1778554161080,50.62,81156.5,0.0,-1.0,0.0,0.0]
[1778554161141,50.62,81156.5,0.0,-1.0,0.0,0.0]
[1778554161309,50.62,81156.5,0.0,-1.0,0.0,0.0]
[1778554161383,50.62,81156.29,0.0,-1.0,0.0,0.0]
[1778554162610,50.62,81157.29,0.0,-1.0,0.0,0.0]
[1778554171673,50.62,81158.03,0.0,-1.0,0.0,0.0]
[1778554172574,50.62,81158.03,0.0,-1.0,0.0,0.0]
[1778554172699,50.62,81158.03,0.0,-1.0,0.0,0.0]
[1778554172811,50.62,81158.03,0.0,-1.0,0.0,0.0]
[1778554172901,50.62,81157.65,0.0,-1.0,0.0,0.0]
[1778554178722,50.62,81157.97,0.0,-1.0,0.0,0.0]
[1778554180086,50.62,81157.97,0.0,-1.0,0.0,0.0]
[1778554180201,50.62,81157.97,0.0,-1.0,0.0,0.0]
[1778554180307,50.62,81157.97,0.0,-1.0,0.0,0.0]
[1778554180408,50.62,81157.66,0.0,-1.0,0.0,0.0]
[1778554181743,50.62,81160.89,0.0,-1.0,0.0,0.0]
[1778554183757,50.62,81168.43,0.0,-1.0,0.0,0.0]
[1778554185501,50.62,81168.43,0.0,-1.0,0.0,0.0]
[1778554185558,50.62,81168.43,0.0,-1.0,0.0,0.0]
[1778554185771,50.62,81168.9,0.0,-1.0,0.0,0.0]
[1778554190806,50.62,81169.22,0.0,-1.0,0.0,0.0]
[1778554193828,50.62,81166.88,0.0,-1.0,0.0,0.0]
[1778554195422,50.62,81166.88,0.0,-1.0,0.0,0.0]
[1778554195558,50.62,81166.88,0.0,-1.0,0.0,0.0]
[1778554195521,50.62,81166.35,0.0,-1.0,0.0,0.0]
[1778554197856,50.62,81165.14,0.0,-1.0,0.0,0.0]
[1778554199870,50.62,81164.08,0.0,-1.0,0.0,0.0]
[1778554200968,50.62,81164.08,0.0,-1.0,0.0,0.0]
[1778554200976,50.62,81164.08,0.0,-1.0,0.0,0.0]
[1778554201060,50.62,81164.08,0.0,-1.0,0.0,0.0]
[1778554201069,50.62,81164.46,0.0,-1.0,0.0,0.0]
[1778554206921,50.62,81163.86,0.0,-1.0,0.0,0.0]
[1778554209250,50.62,81163.55,0.0,-1.0,0.0,0.0]
[1778554209308,50.62,81163.55,0.0,-1.0,0.0,0.0]
[1778554209402,50.62,81164.06,0.0,-1.0,0.0,0.0]
[1778554210277,50.62,81164.06,0.0,-1.0,0.0,0.0]
[1778554210308,50.62,81164.06,0.0,-1.0,0.0,0.0]
[1778554210378,50.62,81174.07,0.0,-1.0,0.0,0.0]
[1778554210948,50.62,81177.03,0.0,-1.0,0.0,0.0]
[1778554211955,50.62,81175.48,0.0,-1.0,0.0,0.0]
[1778554213386,50.62,81175.48,0.0,-1.0,0.0,0.0]
[1778554213557,50.62,81175.48,0.0,-1.0,0.0,0.0]
[1778554213558,50.62,81176.11,0.0,-1.0,0.0,0.0]
[1778554216990,50.62,81175.14,0.0,-1.0,0.0,0.0]
[1778554218586,50.62,81175.14,0.0,-1.0,0.0,0.0]
[1778554218592,50.62,81176.66,0.0,-1.0,0.0,0.0]
[1778554218811,50.62,81176.66,0.0,-1.0,0.0,0.0]
[1778554221021,50.62,81180.69,0.0,-1.0,0.0,0.0]
[1778554222028,50.62,81189.13,0.0,-1.0,0.0,0.0]
[1778554223035,50.62,81198.9,0.0,-1.0,0.0,0.0]
[1778554224042,50.62,81202.08,0.0,-1.0,0.0,0.0]
[1778554225049,50.62,81204.49,0.0,-1.0,0.0,0.0]
[1778554226056,50.62,81206.04,0.0,-1.0,0.0,0.0]
[1778554227068,50.62,81209.67,0.0,-1.0,0.0,0.0]
[1778554228075,50.62,81215.99,0.0,-1.0,0.0,0.0]
[1778554229082,50.62,81218.07,0.0,-1.0,0.0,0.0]
[1778554230089,50.62,81219.03,0.0,-1.0,0.0,0.0]
[1778554231096,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778554232065,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778554232257,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778554232308,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778554232409,50.62,81219.0,0.0,-1.0,0.0,0.0]
[1778554238145,50.62,81219.34,0.0,-1.0,0.0,0.0]
[1778554240159,50.62,81217.04,0.0,-1.0,0.0,0.0]
[1778554241572,50.62,81217.04,0.0,-1.0,0.0,0.0]
[1778554241577,50.62,81217.04,0.0,-1.0,0.0,0.0]
[1778554241584,50.62,81216.42,0.0,-1.0,0.0,0.0]
[1778554241808,50.62,81216.42,0.0,-1.0,0.0,0.0]
[1778554243180,50.62,81215.77,0.0,-1.0,0.0,0.0]
[1778554244187,50.62,81214.13,0.0,-1.0,0.0,0.0]
[1778554245194,50.62,81212.47,0.0,-1.0,0.0,0.0]
[1778554245720,50.62,81212.47,0.0,-1.0,0.0,0.0]
[1778554245796,50.62,81212.47,0.0,-1.0,0.0,0.0]
[1778554245813,50.62,81212.47,0.0,-1.0,0.0,0.0]
[1778554246201,50.62,81211.48,0.0,-1.0,0.0,0.0]
[1778554249222,50.62,81212.38,0.0,-1.0,0.0,0.0]
[1778554250229,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778554250736,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778554250808,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778554255267,50.62,81214.74,0.0,-1.0,0.0,0.0]
[1778554258558,50.62,81214.85,0.0,-1.0,0.0,0.0]
[1778554258807,50.62,81214.33,0.0,-1.0,0.0,0.0]
[1778554259295,50.62,81214.55,0.0,-1.0,0.0,0.0]
[1778554262316,50.62,81213.53,0.0,-1.0,0.0,0.0]
[1778554263327,50.62,81211.26,0.0,-1.0,0.0,0.0]
[1778554264330,50.62,81208.06,0.0,-1.0,0.0,0.0]
[1778554265119,50.62,81208.06,0.0,-1.0,0.0,0.0]
[1778554265125,50.62,81208.06,0.0,-1.0,0.0,0.0]
[1778554265308,50.62,81208.06,0.0,-1.0,0.0,0.0]
[1778554265337,50.62,81209.01,0.0,-1.0,0.0,0.0]
[1778554270374,50.62,81208.69,0.0,-1.0,0.0,0.0]
[1778554271381,50.62,81207.62,0.0,-1.0,0.0,0.0]
[1778554271672,50.62,81207.62,0.0,-1.0,0.0,0.0]
[1778554271678,50.62,81207.62,0.0,-1.0,0.0,0.0]
[1778554271808,50.62,81207.62,0.0,-1.0,0.0,0.0]
[1778554272388,50.62,81207.48,0.0,-1.0,0.0,0.0]
[1778554277423,50.62,81207.37,0.0,-1.0,0.0,0.0]
[1778554278430,50.62,81206.19,0.0,-1.0,0.0,0.0]
[1778554278864,50.62,81206.19,0.0,-1.0,0.0,0.0]
[1778554278868,50.62,81206.19,0.0,-1.0,0.0,0.0]
[1778554279060,50.62,81206.19,0.0,-1.0,0.0,0.0]
[1778554279437,50.62,81206.11,0.0,-1.0,0.0,0.0]
[1778554282458,50.62,81202.37,0.0,-1.0,0.0,0.0]
[1778554284249,50.62,81202.79,0.0,-1.0,0.0,0.0]
[1778554284301,50.62,81202.79,0.0,-1.0,0.0,0.0]
[1778554284308,50.62,81202.79,0.0,-1.0,0.0,0.0]
[1778554284472,50.62,81201.29,0.0,-1.0,0.0,0.0]
[1778554286486,50.62,81202.94,0.0,-1.0,0.0,0.0]
[1778554287493,50.62,81204.11,0.0,-1.0,0.0,0.0]
[1778554291521,50.62,81203.74,0.0,-1.0,0.0,0.0]
[1778554294542,50.62,81204.71,0.0,-1.0,0.0,0.0]
[1778554295484,50.62,81204.71,0.0,-1.0,0.0,0.0]
[1778554295543,50.62,81204.71,0.0,-1.0,0.0,0.0]
[1778554295557,50.62,81204.71,0.0,-1.0,0.0,0.0]
[1778554295644,50.62,81203.94,0.0,-1.0,0.0,0.0]
[1778554301591,50.62,81203.35,0.0,-1.0,0.0,0.0]
[1778554304612,50.62,81205.45,0.0,-1.0,0.0,0.0]
[1778554306339,50.62,81205.13,0.0,-1.0,0.0,0.0]
[1778554306384,50.62,81205.13,0.0,-1.0,0.0,0.0]
[1778554306557,50.62,81205.13,0.0,-1.0,0.0,0.0]
[1778554306626,50.62,81205.3,0.0,-1.0,0.0,0.0]
[1778554309647,50.62,81206.06,0.0,-1.0,0.0,0.0]
[1778554314682,50.62,81206.26,0.0,-1.0,0.0,0.0]
[1778554317704,50.62,81207.23,0.0,-1.0,0.0,0.0]
[1778554320584,50.62,81207.23,0.0,-1.0,0.0,0.0]
[1778554320637,50.62,81207.23,0.0,-1.0,0.0,0.0]
[1778554320685,50.62,81210.96,0.0,-1.0,0.0,0.0]
[1778554320807,50.62,81210.96,0.0,-1.0,0.0,0.0]
[1778554320908,50.62,81216.11,0.0,-1.0,0.0,0.0]
[1778554323672,50.62,81216.04,0.0,-1.0,0.0,0.0]
[1778554323674,50.62,81216.04,0.0,-1.0,0.0,0.0]
[1778554322738,50.62,81218.46,0.0,-1.0,0.0,0.0]
[1778554323808,50.62,81218.46,0.0,-1.0,0.0,0.0]
[1778554323882,50.62,81221.54,0.0,-1.0,0.0,0.0]
[1778554324752,50.62,81223.56,0.0,-1.0,0.0,0.0]
[1778554325759,50.62,81228.27,0.0,-1.0,0.0,0.0]
[1778554327464,50.62,81228.27,0.0,-1.0,0.0,0.0]
[1778554327471,50.62,81228.27,0.0,-1.0,0.0,0.0]
[1778554327557,50.62,81228.27,0.0,-1.0,0.0,0.0]
[1778554327566,50.62,81233.11,0.0,-1.0,0.0,0.0]
[1778554333379,50.62,81233.04,0.0,-1.0,0.0,0.0]
[1778554333429,50.62,81233.04,0.0,-1.0,0.0,0.0]
[1778554333557,50.62,81233.04,0.0,-1.0,0.0,0.0]
[1778554333658,50.62,81232.41,0.0,-1.0,0.0,0.0]
[1778554334825,50.62,81233.28,0.0,-1.0,0.0,0.0]
[1778554339861,50.62,81233.22,0.0,-1.0,0.0,0.0]
[1778554342514,50.62,81233.25,0.0,-1.0,0.0,0.0]
[1778554342519,50.62,81233.25,0.0,-1.0,0.0,0.0]
[1778554342557,50.62,81233.25,0.0,-1.0,0.0,0.0]
[1778554342650,50.62,81233.24,0.0,-1.0,0.0,0.0]
[1778554344896,50.62,81232.08,0.0,-1.0,0.0,0.0]
[1778554349074,50.62,81232.02,0.0,-1.0,0.0,0.0]
[1778554349171,50.62,81232.02,0.0,-1.0,0.0,0.0]
[1778554349308,50.62,81232.02,0.0,-1.0,0.0,0.0]
[1778554349325,50.62,81230.36,0.0,-1.0,0.0,0.0]
[1778554349931,50.62,81228.2,0.0,-1.0,0.0,0.0]
[1778554350938,50.62,81227.51,0.0,-1.0,0.0,0.0]
[1778554351945,50.62,81227.8,0.0,-1.0,0.0,0.0]
[1778554354006,50.62,81228.27,0.0,-1.0,0.0,0.0]
[1778554354058,50.62,81228.27,0.0,-1.0,0.0,0.0]
[1778554354077,50.62,81228.27,0.0,-1.0,0.0,0.0]
[1778554354306,50.62,81228.27,0.0,-1.0,0.0,0.0]
[1778554354402,50.62,81229.09,0.0,-1.0,0.0,0.0]
[1778554356980,50.62,81228.43,0.0,-1.0,0.0,0.0]
[1778554357895,50.62,81228.43,0.0,-1.0,0.0,0.0]
[1778554358061,50.62,81228.43,0.0,-1.0,0.0,0.0]
[1778554358097,50.62,81229.65,0.0,-1.0,0.0,0.0]
[1778554360009,50.62,81230.25,0.0,-1.0,0.0,0.0]
[1778554365036,50.62,81229.88,0.0,-1.0,0.0,0.0]
[1778554367370,50.62,81230.12,0.0,-1.0,0.0,0.0]
[1778554367563,50.62,81230.12,0.0,-1.0,0.0,0.0]
[1778554367607,50.62,81231.54,0.0,-1.0,0.0,0.0]
[1778554368318,50.62,81231.54,0.0,-1.0,0.0,0.0]
[1778554368361,50.62,81236.69,0.0,-1.0,0.0,0.0]
[1778554369064,50.62,81243.57,0.0,-1.0,0.0,0.0]
[1778554370071,50.62,81246.26,0.0,-1.0,0.0,0.0]
[1778554371382,50.62,81246.26,0.0,-1.0,0.0,0.0]
[1778554371559,50.62,81246.26,0.0,-1.0,0.0,0.0]
[1778554371581,50.62,81245.74,0.0,-1.0,0.0,0.0]
[1778554372085,50.62,81245.1,0.0,-1.0,0.0,0.0]
[1778554375106,50.62,81245.65,0.0,-1.0,0.0,0.0]
[1778554380141,50.62,81245.21,0.0,-1.0,0.0,0.0]
[1778554381148,50.62,81250.29,0.0,-1.0,0.0,0.0]
[1778554382620,50.62,81251.14,0.0,-1.0,0.0,0.0]
[1778554383061,50.62,81251.14,0.0,-1.0,0.0,0.0]
[1778554383589,50.62,81251.37,0.0,-1.0,0.0,0.0]
[1778554386325,50.62,81251.83,0.0,-1.0,0.0,0.0]
[1778554386559,50.62,81251.83,0.0,-1.0,0.0,0.0]
[1778554386619,50.62,81255.62,0.0,-1.0,0.0,0.0]
[1778554387063,50.62,81255.62,0.0,-1.0,0.0,0.0]
[1778554387191,50.62,81255.52,0.0,-1.0,0.0,0.0]
[1778554390212,50.62,81259.57,0.0,-1.0,0.0,0.0]
[1778554391219,50.62,81261.19,0.0,-1.0,0.0,0.0]
[1778554393685,50.62,81260.9,0.0,-1.0,0.0,0.0]
[1778554393809,50.62,81260.63,0.0,-1.0,0.0,0.0]
[1778554395248,50.62,81264.26,0.0,-1.0,0.0,0.0]
[1778554397069,50.62,81264.85,0.0,-1.0,0.0,0.0]
[1778554397262,50.62,81264.93,0.0,-1.0,0.0,0.0]
[1778554400283,50.62,81259.37,0.0,-1.0,0.0,0.0]
[1778554401290,50.62,81251.4,0.0,-1.0,0.0,0.0]
[1778554402297,50.62,81246.93,0.0,-1.0,0.0,0.0]
[1778554403852,50.62,81246.98,0.0,-1.0,0.0,0.0]
[1778554404058,50.62,81246.98,0.0,-1.0,0.0,0.0]
[1778554405060,50.62,81246.91,0.0,-1.0,0.0,0.0]
[1778554405318,50.62,81246.69,0.0,-1.0,0.0,0.0]
[1778554409841,50.62,81246.84,0.0,-1.0,0.0,0.0]
[1778554410057,50.62,81246.84,0.0,-1.0,0.0,0.0]
[1778554411360,50.62,81247.49,0.0,-1.0,0.0,0.0]
[1778554413374,50.62,81245.44,0.0,-1.0,0.0,0.0]
[1778554416340,50.62,81244.62,0.0,-1.0,0.0,0.0]
[1778554416557,50.62,81244.62,0.0,-1.0,0.0,0.0]
[1778554416890,50.62,81244.51,0.0,-1.0,0.0,0.0]
[1778554417059,50.62,81244.51,0.0,-1.0,0.0,0.0]
[1778554417402,50.62,81244.72,0.0,-1.0,0.0,0.0]
[1778554418409,50.62,81239.61,0.0,-1.0,0.0,0.0]
[1778554419416,50.62,81235.95,0.0,-1.0,0.0,0.0]
[1778554421239,50.62,81235.07,0.0,-1.0,0.0,0.0]
[1778554421309,50.62,81235.07,0.0,-1.0,0.0,0.0]
[1778554423444,50.62,81236.55,0.0,-1.0,0.0,0.0]
[1778554428479,50.62,81235.91,0.0,-1.0,0.0,0.0]
[1778554433514,50.62,81226.75,0.0,-1.0,0.0,0.0]
[1778554434521,50.62,81223.29,0.0,-1.0,0.0,0.0]
[1778554436715,50.62,81223.06,0.0,-1.0,0.0,0.0]
[1778554436809,50.62,81223.06,0.0,-1.0,0.0,0.0]
[1778554436887,50.62,81223.42,0.0,-1.0,0.0,0.0]
[1778554437061,50.62,81223.42,0.0,-1.0,0.0,0.0]
[1778554437542,50.62,81223.26,0.0,-1.0,0.0,0.0]
[1778554442577,50.62,81223.43,0.0,-1.0,0.0,0.0]
[1778554445598,50.62,81226.34,0.0,-1.0,0.0,0.0]
[1778554447613,50.62,81227.72,0.0,-1.0,0.0,0.0]
[1778554448620,50.62,81229.48,0.0,-1.0,0.0,0.0]
[1778554449597,50.62,81229.48,0.0,-1.0,0.0,0.0]
[1778554449812,50.62,81229.48,0.0,-1.0,0.0,0.0]
[1778554449866,50.62,81229.79,0.0,-1.0,0.0,0.0]
[1778554450060,50.62,81229.79,0.0,-1.0,0.0,0.0]
[1778554450633,50.62,81230.12,0.0,-1.0,0.0,0.0]
[1778554452647,50.62,81231.44,0.0,-1.0,0.0,0.0]
[1778554455668,50.62,81232.59,0.0,-1.0,0.0,0.0]
[1778554456579,50.62,81232.59,0.0,-1.0,0.0,0.0]
[1778554456810,50.62,81232.59,0.0,-1.0,0.0,0.0]
[1778554456675,50.62,81234.54,0.0,-1.0,0.0,0.0]
[1778554457682,50.62,81232.76,0.0,-1.0,0.0,0.0]
[1778554458690,50.62,81231.56,0.0,-1.0,0.0,0.0]
[1778554463724,50.62,81233.7,0.0,-1.0,0.0,0.0]
[1778554465738,50.62,81234.77,0.0,-1.0,0.0,0.0]
[1778554467752,50.62,81236.95,0.0,-1.0,0.0,0.0]
[1778554468759,50.62,81239.22,0.0,-1.0,0.0,0.0]
[1778554469512,50.62,81239.22,0.0,-1.0,0.0,0.0]
[1778554469560,50.62,81239.22,0.0,-1.0,0.0,0.0]
[1778554469884,50.62,81238.87,0.0,-1.0,0.0,0.0]
[1778554470058,50.62,81238.87,0.0,-1.0,0.0,0.0]
[1778554470773,50.62,81238.85,0.0,-1.0,0.0,0.0]
[1778554471780,50.62,81238.86,0.0,-1.0,0.0,0.0]
[1778554478829,50.62,81239.08,0.0,-1.0,0.0,0.0]
[1778554481850,50.62,81240.45,0.0,-1.0,0.0,0.0]
[1778554484188,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778554484309,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778554489907,50.62,81241.37,0.0,-1.0,0.0,0.0]
[1778554494942,50.62,81240.85,0.0,-1.0,0.0,0.0]
[1778554497966,50.62,81242.29,0.0,-1.0,0.0,0.0]
[1778554500402,50.62,81242.29,0.0,-1.0,0.0,0.0]
[1778554500558,50.62,81242.29,0.0,-1.0,0.0,0.0]
[1778554500829,50.62,81242.29,0.0,-1.0,0.0,0.0]
[1778554501061,50.62,81242.78,0.0,-1.0,0.0,0.0]
[1778554501141,50.62,81243.67,0.0,-1.0,0.0,0.0]
[1778554507030,50.62,81244.06,0.0,-1.0,0.0,0.0]
[1778554510051,50.62,81238.07,0.0,-1.0,0.0,0.0]
[1778554511058,50.62,81233.86,0.0,-1.0,0.0,0.0]
[1778554512764,50.62,81233.86,0.0,-1.0,0.0,0.0]
[1778554512810,50.62,81233.86,0.0,-1.0,0.0,0.0]
[1778554512863,50.62,81232.29,0.0,-1.0,0.0,0.0]
[1778554513072,50.62,81230.56,0.0,-1.0,0.0,0.0]
[1778554518107,50.62,81229.67,0.0,-1.0,0.0,0.0]
[1778554523142,50.62,81230.04,0.0,-1.0,0.0,0.0]
[1778554525156,50.62,81227.1,0.0,-1.0,0.0,0.0]
[1778554529605,50.62,81226.27,0.0,-1.0,0.0,0.0]
[1778554529809,50.62,81226.27,0.0,-1.0,0.0,0.0]
[1778554530191,50.62,81222.95,0.0,-1.0,0.0,0.0]
[1778554531611,50.62,81222.95,0.0,-1.0,0.0,0.0]
[1778554531808,50.62,81222.95,0.0,-1.0,0.0,0.0]
[1778554531682,50.62,81222.8,0.0,-1.0,0.0,0.0]
[1778554535812,50.62,81222.53,0.0,-1.0,0.0,0.0]
[1778554536059,50.62,81222.49,0.0,-1.0,0.0,0.0]
[1778554541268,50.62,81222.81,0.0,-1.0,0.0,0.0]
[1778554544289,50.62,81221.64,0.0,-1.0,0.0,0.0]
[1778554546768,50.62,81221.83,0.0,-1.0,0.0,0.0]
[1778554546810,50.62,81221.83,0.0,-1.0,0.0,0.0]
[1778554546876,50.62,81221.83,0.0,-1.0,0.0,0.0]
[1778554546879,50.62,81221.95,0.0,-1.0,0.0,0.0]
[1778554547063,50.62,81221.95,0.0,-1.0,0.0,0.0]
[1778554551338,50.62,81213.96,0.0,-1.0,0.0,0.0]
[1778554552345,50.62,81209.34,0.0,-1.0,0.0,0.0]
[1778554553701,50.62,81209.34,0.0,-1.0,0.0,0.0]
[1778554553809,50.62,81209.34,0.0,-1.0,0.0,0.0]
[1778554559394,50.62,81209.95,0.0,-1.0,0.0,0.0]
[1778554564429,50.62,81209.56,0.0,-1.0,0.0,0.0]
[1778554566443,50.62,81216.26,0.0,-1.0,0.0,0.0]
[1778554567450,50.62,81218.81,0.0,-1.0,0.0,0.0]
[1778554568457,50.62,81222.77,0.0,-1.0,0.0,0.0]
[1778554569313,50.62,81222.77,0.0,-1.0,0.0,0.0]
[1778554569558,50.62,81222.77,0.0,-1.0,0.0,0.0]
[1778554570169,50.62,81223.47,0.0,-1.0,0.0,0.0]
[1778554570308,50.62,81223.47,0.0,-1.0,0.0,0.0]
[1778554570471,50.62,81223.58,0.0,-1.0,0.0,0.0]
[1778554571478,50.62,81225.99,0.0,-1.0,0.0,0.0]
[1778554574054,50.62,81226.59,0.0,-1.0,0.0,0.0]
[1778554574307,50.62,81226.59,0.0,-1.0,0.0,0.0]
[1778554579534,50.62,81227.13,0.0,-1.0,0.0,0.0]
[1778554584569,50.62,81226.95,0.0,-1.0,0.0,0.0]
[1778554586583,50.62,81220.39,0.0,-1.0,0.0,0.0]
[1778554587590,50.62,81211.45,0.0,-1.0,0.0,0.0]
[1778554588597,50.62,81208.57,0.0,-1.0,0.0,0.0]
[1778554589191,50.62,81208.57,0.0,-1.0,0.0,0.0]
[1778554589308,50.62,81208.57,0.0,-1.0,0.0,0.0]
[1778554590092,50.62,81208.57,0.0,-1.0,0.0,0.0]
[1778554590308,50.62,81208.57,0.0,-1.0,0.0,0.0]
[1778554590611,50.62,81209.13,0.0,-1.0,0.0,0.0]
[1778554591211,50.62,81209.13,0.0,-1.0,0.0,0.0]
[1778554591312,50.62,81209.13,0.0,-1.0,0.0,0.0]
[1778554593632,50.62,81210.96,0.0,-1.0,0.0,0.0]
[1778554594639,50.62,81212.05,0.0,-1.0,0.0,0.0]
[1778554595449,50.62,81212.05,0.0,-1.0,0.0,0.0]
[1778554595557,50.62,81212.05,0.0,-1.0,0.0,0.0]
[1778554600681,50.62,81211.54,0.0,-1.0,0.0,0.0]
[1778554605716,50.62,81208.71,0.0,-1.0,0.0,0.0]
[1778554609486,50.62,81208.57,0.0,-1.0,0.0,0.0]
[1778554609559,50.62,81208.57,0.0,-1.0,0.0,0.0]
[1778554610317,50.62,81208.53,0.0,-1.0,0.0,0.0]
[1778554610560,50.62,81208.53,0.0,-1.0,0.0,0.0]
[1778554610572,50.62,81208.53,0.0,-1.0,0.0,0.0]
[1778554612765,50.62,81209.94,0.0,-1.0,0.0,0.0]
[1778554614779,50.62,81211.06,0.0,-1.0,0.0,0.0]
[1778554619814,50.62,81211.81,0.0,-1.0,0.0,0.0]
[1778554621828,50.62,81217.64,0.0,-1.0,0.0,0.0]
[1778554622131,50.62,81217.64,0.0,-1.0,0.0,0.0]
[1778554622308,50.62,81217.64,0.0,-1.0,0.0,0.0]
[1778554627870,50.62,81219.85,0.0,-1.0,0.0,0.0]
[1778554628254,50.62,81219.85,0.0,-1.0,0.0,0.0]
[1778554628307,50.62,81219.85,0.0,-1.0,0.0,0.0]
[1778554628877,50.62,81220.82,0.0,-1.0,0.0,0.0]
[1778554629185,50.62,81220.82,0.0,-1.0,0.0,0.0]
[1778554629316,50.62,81220.82,0.0,-1.0,0.0,0.0]
[1778554629884,50.62,81223.25,0.0,-1.0,0.0,0.0]
[1778554634919,50.62,81223.37,0.0,-1.0,0.0,0.0]
[1778554639954,50.62,81223.07,0.0,-1.0,0.0,0.0]
[1778554642975,50.62,81224.1,0.0,-1.0,0.0,0.0]
[1778554644552,50.62,81224.03,0.0,-1.0,0.0,0.0]
[1778554644557,50.62,81224.03,0.0,-1.0,0.0,0.0]
[1778554647003,50.62,81220.17,0.0,-1.0,0.0,0.0]
[1778554648464,50.62,81219.26,0.0,-1.0,0.0,0.0]
[1778554648560,50.62,81219.26,0.0,-1.0,0.0,0.0]
[1778554649017,50.62,81221.4,0.0,-1.0,0.0,0.0]
[1778554649502,50.62,81221.4,0.0,-1.0,0.0,0.0]
[1778554649558,50.62,81221.4,0.0,-1.0,0.0,0.0]
[1778554651031,50.62,81227.62,0.0,-1.0,0.0,0.0]
[1778554652455,50.62,81227.62,0.0,-1.0,0.0,0.0]
[1778554652557,50.62,81227.62,0.0,-1.0,0.0,0.0]
[1778554652658,50.62,81232.02,0.0,-1.0,0.0,0.0]
[1778554656809,50.62,81232.38,0.0,-1.0,0.0,0.0]
[1778554657063,50.62,81232.9,0.0,-1.0,0.0,0.0]
[1778554657073,50.62,81229.47,0.0,-1.0,0.0,0.0]
[1778554659087,50.62,81228.51,0.0,-1.0,0.0,0.0]
[1778554662360,50.62,81228.0,0.0,-1.0,0.0,0.0]
[1778554662558,50.62,81228.0,0.0,-1.0,0.0,0.0]
[1778554662820,50.62,81228.0,0.0,-1.0,0.0,0.0]
[1778554662894,50.62,81225.68,0.0,-1.0,0.0,0.0]
[1778554663060,50.62,81225.68,0.0,-1.0,0.0,0.0]
[1778554667143,50.62,81226.73,0.0,-1.0,0.0,0.0]
[1778554670767,50.62,81226.55,0.0,-1.0,0.0,0.0]
[1778554670808,50.62,81226.55,0.0,-1.0,0.0,0.0]
[1778554673185,50.62,81229.16,0.0,-1.0,0.0,0.0]
[1778554675199,50.62,81230.31,0.0,-1.0,0.0,0.0]
[1778554676260,50.62,81230.31,0.0,-1.0,0.0,0.0]
[1778554676309,50.62,81230.31,0.0,-1.0,0.0,0.0]
[1778554676410,50.62,81230.27,0.0,-1.0,0.0,0.0]
[1778554678537,50.62,81229.6,0.0,-1.0,0.0,0.0]
[1778554678559,50.62,81229.6,0.0,-1.0,0.0,0.0]
[1778554678638,50.62,81228.29,0.0,-1.0,0.0,0.0]
[1778554681241,50.62,81229.9,0.0,-1.0,0.0,0.0]
[1778554687283,50.62,81230.76,0.0,-1.0,0.0,0.0]
[1778554688871,50.62,81230.76,0.0,-1.0,0.0,0.0]
[1778554689057,50.62,81230.76,0.0,-1.0,0.0,0.0]
[1778554690132,50.62,81231.08,0.0,-1.0,0.0,0.0]
[1778554690309,50.62,81231.08,0.0,-1.0,0.0,0.0]
[1778554690410,50.62,81230.98,0.0,-1.0,0.0,0.0]
[1778554696347,50.62,81230.86,0.0,-1.0,0.0,0.0]
[1778554697694,50.62,81230.86,0.0,-1.0,0.0,0.0]
[1778554697808,50.62,81230.86,0.0,-1.0,0.0,0.0]
[1778554697846,50.62,81229.01,0.0,-1.0,0.0,0.0]
[1778554698361,50.62,81227.89,0.0,-1.0,0.0,0.0]
[1778554699368,50.62,81229.41,0.0,-1.0,0.0,0.0]
[1778554704403,50.62,81230.28,0.0,-1.0,0.0,0.0]
[1778554706411,50.62,81229.9,0.0,-1.0,0.0,0.0]
[1778554706558,50.62,81229.9,0.0,-1.0,0.0,0.0]
[1778554707659,50.62,81229.3,0.0,-1.0,0.0,0.0]
[1778554707809,50.62,81229.3,0.0,-1.0,0.0,0.0]
[1778554707909,50.62,81230.14,0.0,-1.0,0.0,0.0]
[1778554711452,50.62,81230.29,0.0,-1.0,0.0,0.0]
[1778554717494,50.62,81228.43,0.0,-1.0,0.0,0.0]
[1778554718455,50.62,81228.43,0.0,-1.0,0.0,0.0]
[1778554718559,50.62,81228.43,0.0,-1.0,0.0,0.0]
[1778554718660,50.62,81224.85,0.0,-1.0,0.0,0.0]
[1778554719508,50.62,81223.24,0.0,-1.0,0.0,0.0]
[1778554720515,50.62,81222.2,0.0,-1.0,0.0,0.0]
[1778554723547,50.62,81222.3,0.0,-1.0,0.0,0.0]
[1778554723559,50.62,81222.3,0.0,-1.0,0.0,0.0]
[1778554723648,50.62,81222.89,0.0,-1.0,0.0,0.0]
[1778554724179,50.62,81222.89,0.0,-1.0,0.0,0.0]
[1778554724308,50.62,81222.89,0.0,-1.0,0.0,0.0]
[1778554729578,50.62,81222.9,0.0,-1.0,0.0,0.0]
[1778554736627,50.62,81223.17,0.0,-1.0,0.0,0.0]
[1778554742669,50.62,81223.1,0.0,-1.0,0.0,0.0]
[1778554746697,50.62,81229.39,0.0,-1.0,0.0,0.0]
[1778554747227,50.62,81229.39,0.0,-1.0,0.0,0.0]
[1778554747308,50.62,81229.39,0.0,-1.0,0.0,0.0]
[1778554747710,50.62,81231.79,0.0,-1.0,0.0,0.0]
[1778554748429,50.62,81231.79,0.0,-1.0,0.0,0.0]
[1778554748557,50.62,81231.79,0.0,-1.0,0.0,0.0]
[1778554748717,50.62,81230.52,0.0,-1.0,0.0,0.0]
[1778554749724,50.62,81229.31,0.0,-1.0,0.0,0.0]
[1778554752529,50.62,81229.41,0.0,-1.0,0.0,0.0]
[1778554752562,50.62,81229.41,0.0,-1.0,0.0,0.0]
[1778554757780,50.62,81229.72,0.0,-1.0,0.0,0.0]
[1778554760801,50.62,81226.04,0.0,-1.0,0.0,0.0]
[1778554761465,50.62,81226.04,0.0,-1.0,0.0,0.0]
[1778554761558,50.62,81226.04,0.0,-1.0,0.0,0.0]
[1778554761808,50.62,81223.06,0.0,-1.0,0.0,0.0]
[1778554762169,50.62,81223.06,0.0,-1.0,0.0,0.0]
[1778554762308,50.62,81223.06,0.0,-1.0,0.0,0.0]
[1778554762815,50.62,81221.71,0.0,-1.0,0.0,0.0]
[1778554764829,50.62,81222.78,0.0,-1.0,0.0,0.0]
[1778554768349,50.62,81222.22,0.0,-1.0,0.0,0.0]
[1778554768557,50.62,81222.22,0.0,-1.0,0.0,0.0]
[1778554771878,50.62,81222.0,0.0,-1.0,0.0,0.0]
[1778554776913,50.62,81222.79,0.0,-1.0,0.0,0.0]
[1778554781948,50.62,81223.65,0.0,-1.0,0.0,0.0]
[1778554786984,50.62,81226.54,0.0,-1.0,0.0,0.0]
[1778554787990,50.62,81229.06,0.0,-1.0,0.0,0.0]
[1778554788450,50.62,81229.06,0.0,-1.0,0.0,0.0]
[1778554788558,50.62,81229.06,0.0,-1.0,0.0,0.0]
[1778554789827,50.62,81229.26,0.0,-1.0,0.0,0.0]
[1778554790065,50.62,81229.26,0.0,-1.0,0.0,0.0]
[1778554790090,50.62,81228.99,0.0,-1.0,0.0,0.0]
[1778554792018,50.62,81233.36,0.0,-1.0,0.0,0.0]
[1778554792209,50.62,81233.36,0.0,-1.0,0.0,0.0]
[1778554792308,50.62,81233.36,0.0,-1.0,0.0,0.0]
[1778554793026,50.62,81234.96,0.0,-1.0,0.0,0.0]
[1778554794032,50.62,81237.86,0.0,-1.0,0.0,0.0]
[1778554797494,50.62,81237.83,0.0,-1.0,0.0,0.0]
[1778554797556,50.62,81237.83,0.0,-1.0,0.0,0.0]
[1778554798060,50.62,81237.36,0.0,-1.0,0.0,0.0]
[1778554798887,50.62,81237.36,0.0,-1.0,0.0,0.0]
[1778554799057,50.62,81237.36,0.0,-1.0,0.0,0.0]
[1778554801081,50.62,81234.72,0.0,-1.0,0.0,0.0]
[1778554801974,50.62,81234.72,0.0,-1.0,0.0,0.0]
[1778554802063,50.62,81234.72,0.0,-1.0,0.0,0.0]
[1778554802088,50.62,81231.91,0.0,-1.0,0.0,0.0]
[1778554802858,50.62,81231.91,0.0,-1.0,0.0,0.0]
[1778554803060,50.62,81231.91,0.0,-1.0,0.0,0.0]
[1778554803150,50.62,81236.17,0.0,-1.0,0.0,0.0]
[1778554804102,50.62,81237.52,0.0,-1.0,0.0,0.0]
[1778554809139,50.62,81236.8,0.0,-1.0,0.0,0.0]
[1778554814182,50.62,81237.68,0.0,-1.0,0.0,0.0]
[1778554815059,50.62,81238.08,0.0,-1.0,0.0,0.0]
[1778554820220,50.62,81238.19,0.0,-1.0,0.0,0.0]
[1778554824192,50.62,81238.09,0.0,-1.0,0.0,0.0]
[1778554824309,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778554824802,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778554824808,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778554824855,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778554827269,50.62,81236.77,0.0,-1.0,0.0,0.0]
[1778554828956,50.62,81236.77,0.0,-1.0,0.0,0.0]
[1778554829060,50.62,81236.77,0.0,-1.0,0.0,0.0]
[1778554829160,50.62,81235.18,0.0,-1.0,0.0,0.0]
[1778554829305,50.62,81235.18,0.0,-1.0,0.0,0.0]
[1778554829556,50.62,81235.18,0.0,-1.0,0.0,0.0]
[1778554831297,50.62,81235.28,0.0,-1.0,0.0,0.0]
[1778554834806,50.62,81235.81,0.0,-1.0,0.0,0.0]
[1778554835009,50.62,81235.81,0.0,-1.0,0.0,0.0]
[1778554835064,50.62,81235.81,0.0,-1.0,0.0,0.0]
[1778554835153,50.62,81235.39,0.0,-1.0,0.0,0.0]
[1778554840360,50.62,81236.8,0.0,-1.0,0.0,0.0]
[1778554841669,50.62,81236.8,0.0,-1.0,0.0,0.0]
[1778554841810,50.62,81236.8,0.0,-1.0,0.0,0.0]
[1778554841828,50.62,81244.71,0.0,-1.0,0.0,0.0]
[1778554842606,50.62,81244.71,0.0,-1.0,0.0,0.0]
[1778554842808,50.62,81244.71,0.0,-1.0,0.0,0.0]
[1778554842910,50.62,81248.0,0.0,-1.0,0.0,0.0]
[1778554844388,50.62,81249.23,0.0,-1.0,0.0,0.0]
[1778554847715,50.62,81249.45,0.0,-1.0,0.0,0.0]
[1778554847808,50.62,81249.45,0.0,-1.0,0.0,0.0]
[1778554848202,50.62,81249.45,0.0,-1.0,0.0,0.0]
[1778554848233,50.62,81249.64,0.0,-1.0,0.0,0.0]
[1778554848307,50.62,81249.64,0.0,-1.0,0.0,0.0]
[1778554848443,50.62,81250.89,0.0,-1.0,0.0,0.0]
[1778554851464,50.62,81254.4,0.0,-1.0,0.0,0.0]
[1778554852471,50.62,81258.05,0.0,-1.0,0.0,0.0]
[1778554853985,50.62,81258.05,0.0,-1.0,0.0,0.0]
[1778554854062,50.62,81258.05,0.0,-1.0,0.0,0.0]
[1778554854142,50.62,81259.49,0.0,-1.0,0.0,0.0]
[1778554854421,50.62,81259.49,0.0,-1.0,0.0,0.0]
[1778554854559,50.62,81259.49,0.0,-1.0,0.0,0.0]
[1778554859383,50.62,81259.93,0.0,-1.0,0.0,0.0]
[1778554859559,50.62,81259.93,0.0,-1.0,0.0,0.0]
[1778554859659,50.62,81259.59,0.0,-1.0,0.0,0.0]
[1778554863548,50.62,81257.65,0.0,-1.0,0.0,0.0]
[1778554864555,50.62,81258.8,0.0,-1.0,0.0,0.0]
[1778554869591,50.62,81258.3,0.0,-1.0,0.0,0.0]
[1778554870598,50.62,81256.69,0.0,-1.0,0.0,0.0]
[1778554873218,50.62,81256.73,0.0,-1.0,0.0,0.0]
[1778554873309,50.62,81256.68,0.0,-1.0,0.0,0.0]
[1778554874626,50.62,81262.24,0.0,-1.0,0.0,0.0]
[1778554875633,50.62,81263.71,0.0,-1.0,0.0,0.0]
[1778554877087,50.62,81263.71,0.0,-1.0,0.0,0.0]
[1778554877102,50.62,81264.36,0.0,-1.0,0.0,0.0]
[1778554877309,50.62,81264.36,0.0,-1.0,0.0,0.0]
[1778554877647,50.62,81268.51,0.0,-1.0,0.0,0.0]
[1778554878280,50.62,81268.51,0.0,-1.0,0.0,0.0]
[1778554878307,50.62,81268.51,0.0,-1.0,0.0,0.0]
[1778554878654,50.62,81271.61,0.0,-1.0,0.0,0.0]
[1778554882682,50.62,81270.03,0.0,-1.0,0.0,0.0]
[1778554885395,50.62,81270.56,0.0,-1.0,0.0,0.0]
[1778554885558,50.62,81270.56,0.0,-1.0,0.0,0.0]
[1778554885577,50.62,81270.56,0.0,-1.0,0.0,0.0]
[1778554885808,50.62,81270.56,0.0,-1.0,0.0,0.0]
[1778554885899,50.62,81270.61,0.0,-1.0,0.0,0.0]
[1778554889366,50.62,81270.35,0.0,-1.0,0.0,0.0]
[1778554889731,50.62,81272.54,0.0,-1.0,0.0,0.0]
[1778554891745,50.62,81273.34,0.0,-1.0,0.0,0.0]
[1778554894315,50.62,81272.62,0.0,-1.0,0.0,0.0]
[1778554894561,50.62,81272.62,0.0,-1.0,0.0,0.0]
[1778554894679,50.62,81272.62,0.0,-1.0,0.0,0.0]
[1778554894809,50.62,81272.62,0.0,-1.0,0.0,0.0]
[1778554894899,50.62,81272.62,0.0,-1.0,0.0,0.0]
[1778554897788,50.62,81271.54,0.0,-1.0,0.0,0.0]
[1778554903013,50.62,81270.77,0.0,-1.0,0.0,0.0]
[1778554903061,50.62,81270.77,0.0,-1.0,0.0,0.0]
[1778554903161,50.62,81271.18,0.0,-1.0,0.0,0.0]
[1778554903507,50.62,81271.18,0.0,-1.0,0.0,0.0]
[1778554903559,50.62,81271.18,0.0,-1.0,0.0,0.0]
[1778554904837,50.62,81269.52,0.0,-1.0,0.0,0.0]
[1778554909235,50.62,81269.82,0.0,-1.0,0.0,0.0]
[1778554909271,50.62,81270.26,0.0,-1.0,0.0,0.0]
[1778554909311,50.62,81270.26,0.0,-1.0,0.0,0.0]
[1778554909433,50.62,81270.26,0.0,-1.0,0.0,0.0]
[1778554909560,50.62,81270.26,0.0,-1.0,0.0,0.0]
[1778554909872,50.62,81270.52,0.0,-1.0,0.0,0.0]
[1778554910879,50.62,81274.04,0.0,-1.0,0.0,0.0]
[1778554915914,50.62,81273.8,0.0,-1.0,0.0,0.0]
[1778554916921,50.62,81270.36,0.0,-1.0,0.0,0.0]
[1778554917928,50.62,81264.97,0.0,-1.0,0.0,0.0]
[1778554919865,50.62,81265.19,0.0,-1.0,0.0,0.0]
[1778554920060,50.62,81265.19,0.0,-1.0,0.0,0.0]
[1778554920121,50.62,81265.33,0.0,-1.0,0.0,0.0]
[1778554920521,50.62,81265.33,0.0,-1.0,0.0,0.0]
[1778554920557,50.62,81265.33,0.0,-1.0,0.0,0.0]
[1778554920847,50.62,81265.33,0.0,-1.0,0.0,0.0]
[1778554922963,50.62,81264.08,0.0,-1.0,0.0,0.0]
[1778554926401,50.62,81264.8,0.0,-1.0,0.0,0.0]
[1778554926567,50.62,81264.8,0.0,-1.0,0.0,0.0]
[1778554926634,50.62,81264.8,0.0,-1.0,0.0,0.0]
[1778554926808,50.62,81264.8,0.0,-1.0,0.0,0.0]
[1778554926991,50.62,81264.62,0.0,-1.0,0.0,0.0]
[1778554931023,50.62,81264.11,0.0,-1.0,0.0,0.0]
[1778554931061,50.62,81264.11,0.0,-1.0,0.0,0.0]
[1778554931071,50.62,81262.21,0.0,-1.0,0.0,0.0]
[1778554932159,50.62,81262.21,0.0,-1.0,0.0,0.0]
[1778554932307,50.62,81262.21,0.0,-1.0,0.0,0.0]
[1778554932260,50.62,81261.46,0.0,-1.0,0.0,0.0]
[1778554933033,50.62,81261.07,0.0,-1.0,0.0,0.0]
[1778554936054,50.62,81257.83,0.0,-1.0,0.0,0.0]
[1778554936819,50.62,81257.83,0.0,-1.0,0.0,0.0]
[1778554937061,50.62,81257.83,0.0,-1.0,0.0,0.0]
[1778554937163,50.62,81256.36,0.0,-1.0,0.0,0.0]
[1778554943105,50.62,81256.81,0.0,-1.0,0.0,0.0]
[1778554949148,50.62,81256.84,0.0,-1.0,0.0,0.0]
[1778554952170,50.62,81255.66,0.0,-1.0,0.0,0.0]
[1778554953310,50.62,81255.66,0.0,-1.0,0.0,0.0]
[1778554953561,50.62,81255.33,0.0,-1.0,0.0,0.0]
[1778554953654,50.62,81255.33,0.0,-1.0,0.0,0.0]
[1778554953809,50.62,81255.33,0.0,-1.0,0.0,0.0]
[1778554954184,50.62,81255.22,0.0,-1.0,0.0,0.0]
[1778554955191,50.62,81252.02,0.0,-1.0,0.0,0.0]
[1778554956198,50.62,81244.07,0.0,-1.0,0.0,0.0]
[1778554957205,50.62,81238.08,0.0,-1.0,0.0,0.0]
[1778554958121,50.62,81238.08,0.0,-1.0,0.0,0.0]
[1778554958308,50.62,81238.08,0.0,-1.0,0.0,0.0]
[1778554958318,50.62,81237.94,0.0,-1.0,0.0,0.0]
[1778554958874,50.62,81237.94,0.0,-1.0,0.0,0.0]
[1778554959070,50.62,81237.94,0.0,-1.0,0.0,0.0]
[1778554964254,50.62,81237.35,0.0,-1.0,0.0,0.0]
[1778554966268,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778554967275,50.62,81235.67,0.0,-1.0,0.0,0.0]
[1778554968282,50.62,81236.51,0.0,-1.0,0.0,0.0]
[1778554968419,50.62,81236.51,0.0,-1.0,0.0,0.0]
[1778554968559,50.62,81236.51,0.0,-1.0,0.0,0.0]
[1778554968848,50.62,81236.51,0.0,-1.0,0.0,0.0]
[1778554969061,50.62,81236.51,0.0,-1.0,0.0,0.0]
[1778554969289,50.62,81238.23,0.0,-1.0,0.0,0.0]
[1778554970296,50.62,81240.69,0.0,-1.0,0.0,0.0]
[1778554971303,50.62,81243.58,0.0,-1.0,0.0,0.0]
[1778554976338,50.62,81244.18,0.0,-1.0,0.0,0.0]
[1778554976703,50.62,81244.18,0.0,-1.0,0.0,0.0]
[1778554976808,50.62,81244.18,0.0,-1.0,0.0,0.0]
[1778554977005,50.62,81244.18,0.0,-1.0,0.0,0.0]
[1778554977066,50.62,81244.18,0.0,-1.0,0.0,0.0]
[1778554977345,50.62,81244.98,0.0,-1.0,0.0,0.0]
[1778554978352,50.62,81246.18,0.0,-1.0,0.0,0.0]
[1778554982765,50.62,81245.48,0.0,-1.0,0.0,0.0]
[1778554982808,50.62,81245.48,0.0,-1.0,0.0,0.0]
[1778554982866,50.62,81247.83,0.0,-1.0,0.0,0.0]
[1778554983710,50.62,81247.83,0.0,-1.0,0.0,0.0]
[1778554983809,50.62,81247.83,0.0,-1.0,0.0,0.0]
[1778554983910,50.62,81250.26,0.0,-1.0,0.0,0.0]
[1778554985401,50.62,81248.8,0.0,-1.0,0.0,0.0]
[1778554986408,50.62,81246.36,0.0,-1.0,0.0,0.0]
[1778554987384,50.62,81246.36,0.0,-1.0,0.0,0.0]
[1778554987559,50.62,81246.36,0.0,-1.0,0.0,0.0]
[1778554988199,50.62,81246.36,0.0,-1.0,0.0,0.0]
[1778554988307,50.62,81246.36,0.0,-1.0,0.0,0.0]
[1778554988300,50.62,81243.4,0.0,-1.0,0.0,0.0]
[1778554988422,50.62,81242.12,0.0,-1.0,0.0,0.0]
[1778554989429,50.62,81242.92,0.0,-1.0,0.0,0.0]
[1778554991443,50.62,81245.65,0.0,-1.0,0.0,0.0]
[1778554995354,50.62,81245.81,0.0,-1.0,0.0,0.0]
[1778554995559,50.62,81245.33,0.0,-1.0,0.0,0.0]
[1778554995623,50.62,81244.34,0.0,-1.0,0.0,0.0]
[1778554996478,50.62,81243.39,0.0,-1.0,0.0,0.0]
[1778554997485,50.62,81242.06,0.0,-1.0,0.0,0.0]
[1778555000416,50.62,81242.28,0.0,-1.0,0.0,0.0]
[1778555000558,50.62,81242.28,0.0,-1.0,0.0,0.0]
[1778555001023,50.62,81242.28,0.0,-1.0,0.0,0.0]
[1778555001057,50.62,81242.28,0.0,-1.0,0.0,0.0]
[1778555001124,50.62,81244.1,0.0,-1.0,0.0,0.0]
[1778555001520,50.62,81241.9,0.0,-1.0,0.0,0.0]
[1778555006555,50.62,81241.79,0.0,-1.0,0.0,0.0]
[1778555010583,50.62,81242.75,0.0,-1.0,0.0,0.0]
[1778555011590,50.62,81242.56,0.0,-1.0,0.0,0.0]
[1778555014363,50.62,81242.78,0.0,-1.0,0.0,0.0]
[1778555014558,50.62,81242.26,0.0,-1.0,0.0,0.0]
[1778555014964,50.62,81242.26,0.0,-1.0,0.0,0.0]
[1778555015062,50.62,81242.26,0.0,-1.0,0.0,0.0]
[1778555015163,50.62,81242.68,0.0,-1.0,0.0,0.0]
[1778555015893,50.62,81242.68,0.0,-1.0,0.0,0.0]
[1778555018639,50.62,81245.04,0.0,-1.0,0.0,0.0]
[1778555019908,50.62,81245.04,0.0,-1.0,0.0,0.0]
[1778555020060,50.62,81245.04,0.0,-1.0,0.0,0.0]
[1778555020262,50.62,81245.04,0.0,-1.0,0.0,0.0]
[1778555020308,50.62,81245.04,0.0,-1.0,0.0,0.0]
[1778555020363,50.62,81243.43,0.0,-1.0,0.0,0.0]
[1778555023674,50.62,81242.73,0.0,-1.0,0.0,0.0]
[1778555024955,50.62,81242.73,0.0,-1.0,0.0,0.0]
[1778555025063,50.62,81242.73,0.0,-1.0,0.0,0.0]
[1778555025218,50.62,81242.73,0.0,-1.0,0.0,0.0]
[1778555025309,50.62,81242.73,0.0,-1.0,0.0,0.0]
[1778555025373,50.62,81243.51,0.0,-1.0,0.0,0.0]
[1778555026695,50.62,81242.76,0.0,-1.0,0.0,0.0]
[1778555027702,50.62,81243.46,0.0,-1.0,0.0,0.0]
[1778555029584,50.62,81243.26,0.0,-1.0,0.0,0.0]
[1778555029808,50.62,81243.26,0.0,-1.0,0.0,0.0]
[1778555029823,50.62,81242.51,0.0,-1.0,0.0,0.0]
[1778555033046,50.62,81242.04,0.0,-1.0,0.0,0.0]
[1778555033061,50.62,81242.04,0.0,-1.0,0.0,0.0]
[1778555033284,50.62,81241.41,0.0,-1.0,0.0,0.0]
[1778555036146,50.62,81242.19,0.0,-1.0,0.0,0.0]
[1778555036752,50.62,81242.19,0.0,-1.0,0.0,0.0]
[1778555036807,50.62,81242.19,0.0,-1.0,0.0,0.0]
[1778555036908,50.62,81243.38,0.0,-1.0,0.0,0.0]
[1778555042827,50.62,81243.27,0.0,-1.0,0.0,0.0]
[1778555042866,50.62,81243.27,0.0,-1.0,0.0,0.0]
[1778555042929,50.62,81240.22,0.0,-1.0,0.0,0.0]
[1778555044068,50.62,81240.22,0.0,-1.0,0.0,0.0]
[1778555044309,50.62,81240.22,0.0,-1.0,0.0,0.0]
[1778555044368,50.62,81232.68,0.0,-1.0,0.0,0.0]
[1778555045828,50.62,81233.8,0.0,-1.0,0.0,0.0]
[1778555047304,50.62,81233.8,0.0,-1.0,0.0,0.0]
[1778555047403,50.62,81226.71,0.0,-1.0,0.0,0.0]
[1778555047558,50.62,81226.71,0.0,-1.0,0.0,0.0]
[1778555047842,50.62,81222.84,0.0,-1.0,0.0,0.0]
[1778555052877,50.62,81222.82,0.0,-1.0,0.0,0.0]
[1778555056447,50.62,81222.6,0.0,-1.0,0.0,0.0]
[1778555056558,50.62,81222.6,0.0,-1.0,0.0,0.0]
[1778555057912,50.62,81221.85,0.0,-1.0,0.0,0.0]
[1778555062947,50.62,81221.24,0.0,-1.0,0.0,0.0]
[1778555063954,50.62,81219.38,0.0,-1.0,0.0,0.0]
[1778555064961,50.62,81218.04,0.0,-1.0,0.0,0.0]
[1778555067062,50.62,81218.15,0.0,-1.0,0.0,0.0]
[1778555067285,50.62,81218.15,0.0,-1.0,0.0,0.0]
[1778555067307,50.62,81218.15,0.0,-1.0,0.0,0.0]
[1778555067331,50.62,81218.19,0.0,-1.0,0.0,0.0]
[1778555068989,50.62,81219.3,0.0,-1.0,0.0,0.0]
[1778555071003,50.62,81220.11,0.0,-1.0,0.0,0.0]
[1778555072012,50.62,81221.21,0.0,-1.0,0.0,0.0]
[1778555072526,50.62,81221.21,0.0,-1.0,0.0,0.0]
[1778555072560,50.62,81221.21,0.0,-1.0,0.0,0.0]
[1778555072635,50.62,81221.21,0.0,-1.0,0.0,0.0]
[1778555072808,50.62,81221.21,0.0,-1.0,0.0,0.0]
[1778555073020,50.62,81221.59,0.0,-1.0,0.0,0.0]
[1778555078435,50.62,81220.74,0.0,-1.0,0.0,0.0]
[1778555078557,50.62,81220.89,0.0,-1.0,0.0,0.0]
[1778555085104,50.62,81221.22,0.0,-1.0,0.0,0.0]
[1778555087149,50.62,81221.31,0.0,-1.0,0.0,0.0]
[1778555087310,50.62,81221.31,0.0,-1.0,0.0,0.0]
[1778555088313,50.62,81221.72,0.0,-1.0,0.0,0.0]
[1778555088380,50.62,81221.65,0.0,-1.0,0.0,0.0]
[1778555088560,50.62,81221.65,0.0,-1.0,0.0,0.0]
[1778555093138,50.62,81222.14,0.0,-1.0,0.0,0.0]
[1778555093309,50.62,81222.14,0.0,-1.0,0.0,0.0]
[1778555094168,50.62,81227.14,0.0,-1.0,0.0,0.0]
[1778555095174,50.62,81220.3,0.0,-1.0,0.0,0.0]
[1778555096296,50.62,81220.3,0.0,-1.0,0.0,0.0]
[1778555096308,50.62,81220.3,0.0,-1.0,0.0,0.0]
[1778555096403,50.62,81218.41,0.0,-1.0,0.0,0.0]
[1778555097667,50.62,81218.0,0.0,-1.0,0.0,0.0]
[1778555097809,50.62,81218.0,0.0,-1.0,0.0,0.0]
[1778555098195,50.62,81217.62,0.0,-1.0,0.0,0.0]
[1778555100209,50.62,81216.2,0.0,-1.0,0.0,0.0]
[1778555101216,50.62,81217.25,0.0,-1.0,0.0,0.0]
[1778555103230,50.62,81212.69,0.0,-1.0,0.0,0.0]
[1778555104238,50.62,81205.31,0.0,-1.0,0.0,0.0]
[1778555105245,50.62,81204.11,0.0,-1.0,0.0,0.0]
[1778555105883,50.62,81204.11,0.0,-1.0,0.0,0.0]
[1778555106600,50.62,81204.11,0.0,-1.0,0.0,0.0]
[1778555107259,50.62,81193.22,0.0,-1.0,0.0,0.0]
[1778555108266,50.62,81189.28,0.0,-1.0,0.0,0.0]
[1778555110287,50.62,81188.67,0.0,-1.0,0.0,0.0]
[1778555111290,50.62,81184.34,0.0,-1.0,0.0,0.0]
[1778555113318,50.62,81184.76,0.0,-1.0,0.0,0.0]
[1778555113558,50.62,81185.69,0.0,-1.0,0.0,0.0]
[1778555114311,50.62,81190.77,0.0,-1.0,0.0,0.0]
[1778555115318,50.62,81199.04,0.0,-1.0,0.0,0.0]
[1778555116340,50.62,81199.04,0.0,-1.0,0.0,0.0]
[1778555116403,50.62,81205.53,0.0,-1.0,0.0,0.0]
[1778555116558,50.62,81205.53,0.0,-1.0,0.0,0.0]
[1778555117332,50.62,81205.76,0.0,-1.0,0.0,0.0]
[1778555119218,50.62,81205.77,0.0,-1.0,0.0,0.0]
[1778555119308,50.62,81205.77,0.0,-1.0,0.0,0.0]
[1778555119346,50.62,81205.84,0.0,-1.0,0.0,0.0]
[1778555121360,50.62,81201.61,0.0,-1.0,0.0,0.0]
[1778555122367,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778555123461,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778555123374,50.62,81208.02,0.0,-1.0,0.0,0.0]
[1778555123558,50.62,81208.02,0.0,-1.0,0.0,0.0]
[1778555127402,50.62,81209.94,0.0,-1.0,0.0,0.0]
[1778555127937,50.62,81209.94,0.0,-1.0,0.0,0.0]
[1778555128058,50.62,81209.94,0.0,-1.0,0.0,0.0]
[1778555128363,50.62,81209.94,0.0,-1.0,0.0,0.0]
[1778555128409,50.62,81209.7,0.0,-1.0,0.0,0.0]
[1778555128564,50.62,81209.7,0.0,-1.0,0.0,0.0]
[1778555132437,50.62,81210.04,0.0,-1.0,0.0,0.0]
[1778555134452,50.62,81212.04,0.0,-1.0,0.0,0.0]
[1778555134753,50.62,81212.04,0.0,-1.0,0.0,0.0]
[1778555134810,50.62,81212.04,0.0,-1.0,0.0,0.0]
[1778555135458,50.62,81215.28,0.0,-1.0,0.0,0.0]
[1778555139486,50.62,81216.62,0.0,-1.0,0.0,0.0]
[1778555140493,50.62,81217.64,0.0,-1.0,0.0,0.0]
[1778555141713,50.62,81217.35,0.0,-1.0,0.0,0.0]
[1778555141808,50.62,81217.35,0.0,-1.0,0.0,0.0]
[1778555142807,50.62,81217.05,0.0,-1.0,0.0,0.0]
[1778555143067,50.62,81217.05,0.0,-1.0,0.0,0.0]
[1778555143514,50.62,81217.27,0.0,-1.0,0.0,0.0]
[1778555146138,50.62,81217.37,0.0,-1.0,0.0,0.0]
[1778555146309,50.62,81217.37,0.0,-1.0,0.0,0.0]
[1778555151937,50.62,81216.57,0.0,-1.0,0.0,0.0]
[1778555152057,50.62,81216.57,0.0,-1.0,0.0,0.0]
[1778555152144,50.62,81217.7,0.0,-1.0,0.0,0.0]
[1778555152577,50.62,81216.62,0.0,-1.0,0.0,0.0]
[1778555154273,50.62,81216.62,0.0,-1.0,0.0,0.0]
[1778555154309,50.62,81216.62,0.0,-1.0,0.0,0.0]
[1778555154410,50.62,81216.13,0.0,-1.0,0.0,0.0]
[1778555154591,50.62,81216.3,0.0,-1.0,0.0,0.0]
[1778555157612,50.62,81215.14,0.0,-1.0,0.0,0.0]
[1778555158898,50.62,81215.14,0.0,-1.0,0.0,0.0]
[1778555159059,50.62,81215.14,0.0,-1.0,0.0,0.0]
[1778555159160,50.62,81216.81,0.0,-1.0,0.0,0.0]
[1778555162875,50.62,81216.61,0.0,-1.0,0.0,0.0]
[1778555163058,50.62,81216.61,0.0,-1.0,0.0,0.0]
[1778555163433,50.62,81216.61,0.0,-1.0,0.0,0.0]
[1778555163559,50.62,81216.61,0.0,-1.0,0.0,0.0]
[1778555163508,50.62,81215.76,0.0,-1.0,0.0,0.0]
[1778555168689,50.62,81215.55,0.0,-1.0,0.0,0.0]
[1778555173724,50.62,81215.78,0.0,-1.0,0.0,0.0]
[1778555178081,50.62,81217.72,0.0,-1.0,0.0,0.0]
[1778555178810,50.62,81217.72,0.0,-1.0,0.0,0.0]
[1778555182373,50.62,81217.02,0.0,-1.0,0.0,0.0]
[1778555182560,50.62,81217.02,0.0,-1.0,0.0,0.0]
[1778555182397,50.62,81215.92,0.0,-1.0,0.0,0.0]
[1778555184802,50.62,81214.53,0.0,-1.0,0.0,0.0]
[1778555185809,50.62,81210.86,0.0,-1.0,0.0,0.0]
[1778555189038,50.62,81210.58,0.0,-1.0,0.0,0.0]
[1778555189140,50.62,81212.23,0.0,-1.0,0.0,0.0]
[1778555190813,50.62,81211.56,0.0,-1.0,0.0,0.0]
[1778555191851,50.62,81211.73,0.0,-1.0,0.0,0.0]
[1778555195854,50.62,81211.43,0.0,-1.0,0.0,0.0]
[1778555196065,50.62,81211.43,0.0,-1.0,0.0,0.0]
[1778555196082,50.62,81211.51,0.0,-1.0,0.0,0.0]
[1778555199907,50.62,81210.09,0.0,-1.0,0.0,0.0]
[1778555201278,50.62,81211.65,0.0,-1.0,0.0,0.0]
[1778555202813,50.62,81210.86,0.0,-1.0,0.0,0.0]
[1778555207963,50.62,81211.9,0.0,-1.0,0.0,0.0]
[1778555210987,50.62,81214.58,0.0,-1.0,0.0,0.0]
[1778555211994,50.62,81217.14,0.0,-1.0,0.0,0.0]
[1778555213001,50.62,81219.88,0.0,-1.0,0.0,0.0]
[1778555214008,50.62,81225.41,0.0,-1.0,0.0,0.0]
[1778555215646,50.62,81226.19,0.0,-1.0,0.0,0.0]
[1778555215807,50.62,81226.19,0.0,-1.0,0.0,0.0]
[1778555215843,50.62,81226.19,0.0,-1.0,0.0,0.0]
[1778555216057,50.62,81226.19,0.0,-1.0,0.0,0.0]
[1778555216076,50.62,81226.87,0.0,-1.0,0.0,0.0]
[1778555219043,50.62,81228.01,0.0,-1.0,0.0,0.0]
[1778555221107,50.62,81236.73,0.0,-1.0,0.0,0.0]
[1778555222114,50.62,81238.52,0.0,-1.0,0.0,0.0]
[1778555223789,50.62,81238.52,0.0,-1.0,0.0,0.0]
[1778555223808,50.62,81238.52,0.0,-1.0,0.0,0.0]
[1778555224190,50.62,81238.52,0.0,-1.0,0.0,0.0]
[1778555224307,50.62,81238.52,0.0,-1.0,0.0,0.0]
[1778555224408,50.62,81238.52,0.0,-1.0,0.0,0.0]
[1778555230170,50.62,81237.66,0.0,-1.0,0.0,0.0]
[1778555231177,50.62,81235.85,0.0,-1.0,0.0,0.0]
[1778555232184,50.62,81232.95,0.0,-1.0,0.0,0.0]
[1778555233191,50.62,81231.85,0.0,-1.0,0.0,0.0]
[1778555233748,50.62,81231.85,0.0,-1.0,0.0,0.0]
[1778555233810,50.62,81231.85,0.0,-1.0,0.0,0.0]
[1778555233822,50.62,81231.85,0.0,-1.0,0.0,0.0]
[1778555234060,50.62,81231.85,0.0,-1.0,0.0,0.0]
[1778555234198,50.62,81231.65,0.0,-1.0,0.0,0.0]
[1778555235205,50.62,81230.65,0.0,-1.0,0.0,0.0]
[1778555237219,50.62,81231.91,0.0,-1.0,0.0,0.0]
[1778555239233,50.62,81233.5,0.0,-1.0,0.0,0.0]
[1778555240240,50.62,81235.98,0.0,-1.0,0.0,0.0]
[1778555241247,50.62,81237.05,0.0,-1.0,0.0,0.0]
[1778555242256,50.62,81241.38,0.0,-1.0,0.0,0.0]
[1778555243263,50.62,81246.49,0.0,-1.0,0.0,0.0]
[1778555244654,50.62,81246.49,0.0,-1.0,0.0,0.0]
[1778555244672,50.62,81247.98,0.0,-1.0,0.0,0.0]
[1778555244753,50.62,81247.98,0.0,-1.0,0.0,0.0]
[1778555244809,50.62,81247.98,0.0,-1.0,0.0,0.0]
[1778555250312,50.62,81247.87,0.0,-1.0,0.0,0.0]
[1778555251319,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778555252150,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778555252208,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778555252309,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778555252326,50.62,81248.5,0.0,-1.0,0.0,0.0]
[1778555257361,50.62,81249.03,0.0,-1.0,0.0,0.0]
[1778555258596,50.62,81249.03,0.0,-1.0,0.0,0.0]
[1778555258668,50.62,81249.03,0.0,-1.0,0.0,0.0]
[1778555258661,50.62,81248.92,0.0,-1.0,0.0,0.0]
[1778555258808,50.62,81248.92,0.0,-1.0,0.0,0.0]
[1778555268438,50.62,81248.62,0.0,-1.0,0.0,0.0]
[1778555272466,50.62,81250.01,0.0,-1.0,0.0,0.0]
[1778555275441,50.62,81250.08,0.0,-1.0,0.0,0.0]
[1778555275549,50.62,81250.08,0.0,-1.0,0.0,0.0]
[1778555275559,50.62,81250.08,0.0,-1.0,0.0,0.0]
[1778555275644,50.62,81249.18,0.0,-1.0,0.0,0.0]
[1778555276494,50.62,81248.08,0.0,-1.0,0.0,0.0]
[1778555278508,50.62,81249.36,0.0,-1.0,0.0,0.0]
[1778555279515,50.62,81252.13,0.0,-1.0,0.0,0.0]
[1778555280522,50.62,81253.3,0.0,-1.0,0.0,0.0]
[1778555280812,50.62,81253.3,0.0,-1.0,0.0,0.0]
[1778555280875,50.62,81253.3,0.0,-1.0,0.0,0.0]
[1778555281059,50.62,81253.3,0.0,-1.0,0.0,0.0]
[1778555281116,50.62,81253.3,0.0,-1.0,0.0,0.0]
[1778555283546,50.62,81251.67,0.0,-1.0,0.0,0.0]
[1778555284688,50.62,81251.67,0.0,-1.0,0.0,0.0]
[1778555284692,50.62,81251.67,0.0,-1.0,0.0,0.0]
[1778555284809,50.62,81251.36,0.0,-1.0,0.0,0.0]
[1778555285560,50.62,81251.17,0.0,-1.0,0.0,0.0]
[1778555290595,50.62,81251.83,0.0,-1.0,0.0,0.0]
[1778555293601,50.62,81251.39,0.0,-1.0,0.0,0.0]
[1778555293616,50.62,81251.67,0.0,-1.0,0.0,0.0]
[1778555293745,50.62,81251.67,0.0,-1.0,0.0,0.0]
[1778555293808,50.62,81251.67,0.0,-1.0,0.0,0.0]
[1778555299658,50.62,81250.6,0.0,-1.0,0.0,0.0]
[1778555301359,50.62,81250.93,0.0,-1.0,0.0,0.0]
[1778555302408,50.62,81250.61,0.0,-1.0,0.0,0.0]
[1778555302527,50.62,81250.61,0.0,-1.0,0.0,0.0]
[1778555302557,50.62,81250.61,0.0,-1.0,0.0,0.0]
[1778555302679,50.62,81250.54,0.0,-1.0,0.0,0.0]
[1778555303686,50.62,81252.31,0.0,-1.0,0.0,0.0]
[1778555304693,50.62,81255.71,0.0,-1.0,0.0,0.0]
[1778555305700,50.62,81252.42,0.0,-1.0,0.0,0.0]
[1778555307193,50.62,81251.81,0.0,-1.0,0.0,0.0]
[1778555307308,50.62,81251.81,0.0,-1.0,0.0,0.0]
[1778555307332,50.62,81251.81,0.0,-1.0,0.0,0.0]
[1778555307558,50.62,81251.81,0.0,-1.0,0.0,0.0]
[1778555307714,50.62,81251.21,0.0,-1.0,0.0,0.0]
[1778555311742,50.62,81247.01,0.0,-1.0,0.0,0.0]
[1778555313033,50.62,81247.01,0.0,-1.0,0.0,0.0]
[1778555313058,50.62,81247.01,0.0,-1.0,0.0,0.0]
[1778555313234,50.62,81247.01,0.0,-1.0,0.0,0.0]
[1778555313308,50.62,81247.01,0.0,-1.0,0.0,0.0]
[1778555313375,50.62,81239.97,0.0,-1.0,0.0,0.0]
[1778555313756,50.62,81238.03,0.0,-1.0,0.0,0.0]
[1778555316795,50.62,81237.53,0.0,-1.0,0.0,0.0]
[1778555316814,50.62,81237.53,0.0,-1.0,0.0,0.0]
[1778555316891,50.62,81235.64,0.0,-1.0,0.0,0.0]
[1778555317784,50.62,81236.63,0.0,-1.0,0.0,0.0]
[1778555319537,50.62,81236.63,0.0,-1.0,0.0,0.0]
[1778555319559,50.62,81236.63,0.0,-1.0,0.0,0.0]
[1778555321812,50.62,81234.88,0.0,-1.0,0.0,0.0]
[1778555327121,50.62,81234.53,0.0,-1.0,0.0,0.0]
[1778555327307,50.62,81234.53,0.0,-1.0,0.0,0.0]
[1778555327424,50.62,81234.53,0.0,-1.0,0.0,0.0]
[1778555327559,50.62,81234.53,0.0,-1.0,0.0,0.0]
[1778555327632,50.62,81234.53,0.0,-1.0,0.0,0.0]
[1778555333896,50.62,81235.45,0.0,-1.0,0.0,0.0]
[1778555335611,50.62,81235.45,0.0,-1.0,0.0,0.0]
[1778555337120,50.62,81234.7,0.0,-1.0,0.0,0.0]
[1778555337308,50.62,81234.7,0.0,-1.0,0.0,0.0]
[1778555337352,50.62,81234.7,0.0,-1.0,0.0,0.0]
[1778555337558,50.62,81234.7,0.0,-1.0,0.0,0.0]
[1778555337589,50.62,81234.56,0.0,-1.0,0.0,0.0]
[1778555343356,50.62,81235.04,0.0,-1.0,0.0,0.0]
[1778555343557,50.62,81235.04,0.0,-1.0,0.0,0.0]
[1778555344166,50.62,81234.77,0.0,-1.0,0.0,0.0]
[1778555344307,50.62,81234.77,0.0,-1.0,0.0,0.0]
[1778555344378,50.62,81235.2,0.0,-1.0,0.0,0.0]
[1778555351015,50.62,81235.21,0.0,-1.0,0.0,0.0]
[1778555353029,50.62,81234.07,0.0,-1.0,0.0,0.0]
[1778555354282,50.62,81234.07,0.0,-1.0,0.0,0.0]
[1778555354309,50.62,81234.07,0.0,-1.0,0.0,0.0]
[1778555354405,50.62,81234.07,0.0,-1.0,0.0,0.0]
[1778555354558,50.62,81234.07,0.0,-1.0,0.0,0.0]
[1778555354660,50.62,81234.07,0.0,-1.0,0.0,0.0]
[1778555358064,50.62,81235.19,0.0,-1.0,0.0,0.0]
[1778555359585,50.62,81235.19,0.0,-1.0,0.0,0.0]
[1778555359696,50.62,81235.19,0.0,-1.0,0.0,0.0]
[1778555359791,50.62,81236.0,0.0,-1.0,0.0,0.0]
[1778555359808,50.62,81236.0,0.0,-1.0,0.0,0.0]
[1778555365113,50.62,81235.89,0.0,-1.0,0.0,0.0]
[1778555366743,50.62,81235.89,0.0,-1.0,0.0,0.0]
[1778555366120,50.62,81238.58,0.0,-1.0,0.0,0.0]
[1778555366812,50.62,81238.58,0.0,-1.0,0.0,0.0]
[1778555367531,50.62,81238.58,0.0,-1.0,0.0,0.0]
[1778555367557,50.62,81238.58,0.0,-1.0,0.0,0.0]
[1778555367633,50.62,81239.53,0.0,-1.0,0.0,0.0]
[1778555370148,50.62,81238.67,0.0,-1.0,0.0,0.0]
[1778555371155,50.62,81237.1,0.0,-1.0,0.0,0.0]
[1778555376308,50.62,81236.82,0.0,-1.0,0.0,0.0]
[1778555376522,50.62,81236.82,0.0,-1.0,0.0,0.0]
[1778555376559,50.62,81236.82,0.0,-1.0,0.0,0.0]
[1778555376620,50.62,81236.82,0.0,-1.0,0.0,0.0]
[1778555385256,50.62,81234.66,0.0,-1.0,0.0,0.0]
[1778555386556,50.62,81234.66,0.0,-1.0,0.0,0.0]
[1778555386809,50.62,81234.66,0.0,-1.0,0.0,0.0]
[1778555386814,50.62,81234.66,0.0,-1.0,0.0,0.0]
[1778555386569,50.62,81234.44,0.0,-1.0,0.0,0.0]
[1778555387059,50.62,81234.44,0.0,-1.0,0.0,0.0]
[1778555392623,50.62,81234.42,0.0,-1.0,0.0,0.0]
[1778555392809,50.62,81234.42,0.0,-1.0,0.0,0.0]
[1778555392817,50.62,81234.5,0.0,-1.0,0.0,0.0]
[1778555399354,50.62,81234.13,0.0,-1.0,0.0,0.0]
[1778555401267,50.62,81234.84,0.0,-1.0,0.0,0.0]
[1778555401310,50.62,81234.84,0.0,-1.0,0.0,0.0]
[1778555403124,50.62,81235.57,0.0,-1.0,0.0,0.0]
[1778555407494,50.62,81235.19,0.0,-1.0,0.0,0.0]
[1778555407560,50.62,81235.19,0.0,-1.0,0.0,0.0]
[1778555407670,50.62,81235.19,0.0,-1.0,0.0,0.0]
[1778555407810,50.62,81235.19,0.0,-1.0,0.0,0.0]
[1778555407771,50.62,81234.13,0.0,-1.0,0.0,0.0]
[1778555413453,50.62,81234.48,0.0,-1.0,0.0,0.0]
[1778555416474,50.62,81229.21,0.0,-1.0,0.0,0.0]
[1778555417535,50.62,81229.21,0.0,-1.0,0.0,0.0]
[1778555417559,50.62,81229.21,0.0,-1.0,0.0,0.0]
[1778555417563,50.62,81227.77,0.0,-1.0,0.0,0.0]
[1778555417886,50.62,81227.77,0.0,-1.0,0.0,0.0]
[1778555418066,50.62,81227.77,0.0,-1.0,0.0,0.0]
[1778555419495,50.62,81232.91,0.0,-1.0,0.0,0.0]
[1778555421509,50.62,81234.34,0.0,-1.0,0.0,0.0]
[1778555426699,50.62,81234.49,0.0,-1.0,0.0,0.0]
[1778555431582,50.62,81232.93,0.0,-1.0,0.0,0.0]
[1778555433545,50.62,81232.75,0.0,-1.0,0.0,0.0]
[1778555433557,50.62,81232.75,0.0,-1.0,0.0,0.0]
[1778555433790,50.62,81232.75,0.0,-1.0,0.0,0.0]
[1778555433809,50.62,81232.75,0.0,-1.0,0.0,0.0]
[1778555433596,50.62,81233.77,0.0,-1.0,0.0,0.0]
[1778555438631,50.62,81233.4,0.0,-1.0,0.0,0.0]
[1778555439192,50.62,81233.4,0.0,-1.0,0.0,0.0]
[1778555439306,50.62,81233.4,0.0,-1.0,0.0,0.0]
[1778555439545,50.62,81233.4,0.0,-1.0,0.0,0.0]
[1778555439558,50.62,81233.4,0.0,-1.0,0.0,0.0]
[1778555439638,50.62,81233.59,0.0,-1.0,0.0,0.0]
[1778555444673,50.62,81235.77,0.0,-1.0,0.0,0.0]
[1778555445998,50.62,81235.12,0.0,-1.0,0.0,0.0]
[1778555446060,50.62,81235.12,0.0,-1.0,0.0,0.0]
[1778555446292,50.62,81235.12,0.0,-1.0,0.0,0.0]
[1778555446308,50.62,81235.12,0.0,-1.0,0.0,0.0]
[1778555446687,50.62,81232.78,0.0,-1.0,0.0,0.0]
[1778555452729,50.62,81232.75,0.0,-1.0,0.0,0.0]
[1778555456757,50.62,81230.81,0.0,-1.0,0.0,0.0]
[1778555457793,50.62,81230.81,0.0,-1.0,0.0,0.0]
[1778555457811,50.62,81230.81,0.0,-1.0,0.0,0.0]
[1778555457874,50.62,81226.5,0.0,-1.0,0.0,0.0]
[1778555458240,50.62,81226.5,0.0,-1.0,0.0,0.0]
[1778555458308,50.62,81226.5,0.0,-1.0,0.0,0.0]
[1778555461793,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778555462800,50.62,81219.89,0.0,-1.0,0.0,0.0]
[1778555463140,50.62,81219.89,0.0,-1.0,0.0,0.0]
[1778555463307,50.62,81219.89,0.0,-1.0,0.0,0.0]
[1778555463557,50.62,81219.89,0.0,-1.0,0.0,0.0]
[1778555463809,50.62,81219.89,0.0,-1.0,0.0,0.0]
[1778555463807,50.62,81220.03,0.0,-1.0,0.0,0.0]
[1778555468842,50.62,81220.12,0.0,-1.0,0.0,0.0]
[1778555474885,50.62,81219.87,0.0,-1.0,0.0,0.0]
[1778555482941,50.62,81219.81,0.0,-1.0,0.0,0.0]
[1778555484955,50.62,81217.66,0.0,-1.0,0.0,0.0]
[1778555487304,50.62,81217.34,0.0,-1.0,0.0,0.0]
[1778555487558,50.62,81217.34,0.0,-1.0,0.0,0.0]
[1778555487859,50.62,81217.34,0.0,-1.0,0.0,0.0]
[1778555487895,50.62,81217.31,0.0,-1.0,0.0,0.0]
[1778555488059,50.62,81217.31,0.0,-1.0,0.0,0.0]
[1778555491002,50.62,81217.35,0.0,-1.0,0.0,0.0]
[1778555496244,50.62,81217.81,0.0,-1.0,0.0,0.0]
[1778555496307,50.62,81217.81,0.0,-1.0,0.0,0.0]
[1778555496577,50.62,81217.81,0.0,-1.0,0.0,0.0]
[1778555496812,50.62,81217.81,0.0,-1.0,0.0,0.0]
[1778555496842,50.62,81217.59,0.0,-1.0,0.0,0.0]
[1778555502078,50.62,81217.4,0.0,-1.0,0.0,0.0]
[1778555507114,50.62,81217.3,0.0,-1.0,0.0,0.0]
[1778555511142,50.62,81215.96,0.0,-1.0,0.0,0.0]
[1778555512203,50.62,81215.96,0.0,-1.0,0.0,0.0]
[1778555512308,50.62,81215.96,0.0,-1.0,0.0,0.0]
[1778555512602,50.62,81215.96,0.0,-1.0,0.0,0.0]
[1778555512811,50.62,81215.96,0.0,-1.0,0.0,0.0]
[1778555512895,50.62,81215.7,0.0,-1.0,0.0,0.0]
[1778555517680,50.62,81215.66,0.0,-1.0,0.0,0.0]
[1778555517807,50.62,81215.66,0.0,-1.0,0.0,0.0]
[1778555521756,50.62,81215.36,0.0,-1.0,0.0,0.0]
[1778555521807,50.62,81215.36,0.0,-1.0,0.0,0.0]
[1778555521857,50.62,81211.15,0.0,-1.0,0.0,0.0]
[1778555522219,50.62,81208.52,0.0,-1.0,0.0,0.0]
[1778555523007,50.62,81208.52,0.0,-1.0,0.0,0.0]
[1778555523059,50.62,81208.52,0.0,-1.0,0.0,0.0]
[1778555523226,50.62,81207.71,0.0,-1.0,0.0,0.0]
[1778555526247,50.62,81196.66,0.0,-1.0,0.0,0.0]
[1778555527868,50.62,81196.66,0.0,-1.0,0.0,0.0]
[1778555527949,50.62,81192.57,0.0,-1.0,0.0,0.0]
[1778555528914,50.62,81190.07,0.0,-1.0,0.0,0.0]
[1778555529811,50.62,81190.07,0.0,-1.0,0.0,0.0]
[1778555529904,50.62,81188.25,0.0,-1.0,0.0,0.0]
[1778555530068,50.62,81188.25,0.0,-1.0,0.0,0.0]
[1778555530555,50.62,81188.25,0.0,-1.0,0.0,0.0]
[1778555530809,50.62,81188.25,0.0,-1.0,0.0,0.0]
[1778555530852,50.62,81185.98,0.0,-1.0,0.0,0.0]
[1778555531283,50.62,81184.93,0.0,-1.0,0.0,0.0]
[1778555532290,50.62,81183.19,0.0,-1.0,0.0,0.0]
[1778555533297,50.62,81182.31,0.0,-1.0,0.0,0.0]
[1778555534304,50.62,81180.77,0.0,-1.0,0.0,0.0]
[1778555535688,50.62,81180.77,0.0,-1.0,0.0,0.0]
[1778555535811,50.62,81180.77,0.0,-1.0,0.0,0.0]
[1778555535870,50.62,81178.55,0.0,-1.0,0.0,0.0]
[1778555536355,50.62,81174.24,0.0,-1.0,0.0,0.0]
[1778555537617,50.62,81174.24,0.0,-1.0,0.0,0.0]
[1778555538344,50.62,81175.25,0.0,-1.0,0.0,0.0]
[1778555539371,50.62,81175.25,0.0,-1.0,0.0,0.0]
[1778555539552,50.62,81184.3,0.0,-1.0,0.0,0.0]
[1778555540207,50.62,81184.3,0.0,-1.0,0.0,0.0]
[1778555540358,50.62,81188.12,0.0,-1.0,0.0,0.0]
[1778555541365,50.62,81187.42,0.0,-1.0,0.0,0.0]
[1778555544888,50.62,81187.2,0.0,-1.0,0.0,0.0]
[1778555544386,50.62,81188.74,0.0,-1.0,0.0,0.0]
[1778555545060,50.62,81188.74,0.0,-1.0,0.0,0.0]
[1778555545904,50.62,81188.74,0.0,-1.0,0.0,0.0]
[1778555545393,50.62,81190.49,0.0,-1.0,0.0,0.0]
[1778555546057,50.62,81190.49,0.0,-1.0,0.0,0.0]
[1778555546400,50.62,81190.99,0.0,-1.0,0.0,0.0]
[1778555549641,50.62,81190.9,0.0,-1.0,0.0,0.0]
[1778555549807,50.62,81190.9,0.0,-1.0,0.0,0.0]
[1778555550428,50.62,81192.28,0.0,-1.0,0.0,0.0]
[1778555552442,50.62,81192.24,0.0,-1.0,0.0,0.0]
[1778555557478,50.62,81191.95,0.0,-1.0,0.0,0.0]
[1778555559980,50.62,81192.79,0.0,-1.0,0.0,0.0]
[1778555560312,50.62,81192.79,0.0,-1.0,0.0,0.0]
[1778555560767,50.62,81192.09,0.0,-1.0,0.0,0.0]
[1778555561443,50.62,81192.09,0.0,-1.0,0.0,0.0]
[1778555561557,50.62,81192.09,0.0,-1.0,0.0,0.0]
[1778555562317,50.62,81192.06,0.0,-1.0,0.0,0.0]
[1778555562513,50.62,81190.69,0.0,-1.0,0.0,0.0]
[1778555563520,50.62,81188.75,0.0,-1.0,0.0,0.0]
[1778555565402,50.62,81189.23,0.0,-1.0,0.0,0.0]
[1778555565561,50.62,81189.23,0.0,-1.0,0.0,0.0]
[1778555572583,50.62,81187.66,0.0,-1.0,0.0,0.0]
[1778555577094,50.62,81187.49,0.0,-1.0,0.0,0.0]
[1778555577307,50.62,81187.49,0.0,-1.0,0.0,0.0]
[1778555578568,50.62,81187.52,0.0,-1.0,0.0,0.0]
[1778555578809,50.62,81187.52,0.0,-1.0,0.0,0.0]
[1778555578910,50.62,81186.14,0.0,-1.0,0.0,0.0]
[1778555581769,50.62,81187.48,0.0,-1.0,0.0,0.0]
[1778555582779,50.62,81187.48,0.0,-1.0,0.0,0.0]
[1778555582808,50.62,81187.48,0.0,-1.0,0.0,0.0]
[1778555582880,50.62,81182.66,0.0,-1.0,0.0,0.0]
[1778555584667,50.62,81181.61,0.0,-1.0,0.0,0.0]
[1778555587716,50.62,81181.29,0.0,-1.0,0.0,0.0]
[1778555587806,50.62,81181.29,0.0,-1.0,0.0,0.0]
[1778555587871,50.62,81181.29,0.0,-1.0,0.0,0.0]
[1778555590709,50.62,81179.34,0.0,-1.0,0.0,0.0]
[1778555591789,50.62,81179.34,0.0,-1.0,0.0,0.0]
[1778555591808,50.62,81179.34,0.0,-1.0,0.0,0.0]
[1778555591880,50.62,81177.89,0.0,-1.0,0.0,0.0]
[1778555598002,50.62,81177.94,0.0,-1.0,0.0,0.0]
[1778555603801,50.62,81177.44,0.0,-1.0,0.0,0.0]
[1778555608836,50.62,81177.34,0.0,-1.0,0.0,0.0]
[1778555609486,50.62,81177.34,0.0,-1.0,0.0,0.0]
[1778555609557,50.62,81177.34,0.0,-1.0,0.0,0.0]
[1778555611774,50.62,81177.63,0.0,-1.0,0.0,0.0]
[1778555611809,50.62,81177.63,0.0,-1.0,0.0,0.0]
[1778555611857,50.62,81177.59,0.0,-1.0,0.0,0.0]
[1778555616895,50.62,81176.9,0.0,-1.0,0.0,0.0]
[1778555619916,50.62,81175.03,0.0,-1.0,0.0,0.0]
[1778555624388,50.62,81174.66,0.0,-1.0,0.0,0.0]
[1778555624557,50.62,81174.66,0.0,-1.0,0.0,0.0]
[1778555628982,50.62,81177.04,0.0,-1.0,0.0,0.0]
[1778555632875,50.62,81177.7,0.0,-1.0,0.0,0.0]
[1778555633060,50.62,81177.7,0.0,-1.0,0.0,0.0]
[1778555634655,50.62,81177.32,0.0,-1.0,0.0,0.0]
[1778555634808,50.62,81177.32,0.0,-1.0,0.0,0.0]
[1778555635024,50.62,81177.7,0.0,-1.0,0.0,0.0]
[1778555640059,50.62,81178.04,0.0,-1.0,0.0,0.0]
[1778555641066,50.62,81183.1,0.0,-1.0,0.0,0.0]
[1778555641847,50.62,81183.1,0.0,-1.0,0.0,0.0]
[1778555642057,50.62,81183.1,0.0,-1.0,0.0,0.0]
[1778555642073,50.62,81184.74,0.0,-1.0,0.0,0.0]
[1778555645094,50.62,81192.2,0.0,-1.0,0.0,0.0]
[1778555646101,50.62,81197.82,0.0,-1.0,0.0,0.0]
[1778555647792,50.62,81197.82,0.0,-1.0,0.0,0.0]
[1778555647811,50.62,81197.82,0.0,-1.0,0.0,0.0]
[1778555648058,50.62,81197.82,0.0,-1.0,0.0,0.0]
[1778555647836,50.62,81197.91,0.0,-1.0,0.0,0.0]
[1778555648310,50.62,81197.91,0.0,-1.0,0.0,0.0]
[1778555655041,50.62,81198.66,0.0,-1.0,0.0,0.0]
[1778555655059,50.62,81198.66,0.0,-1.0,0.0,0.0]
[1778555656161,50.62,81198.21,0.0,-1.0,0.0,0.0]
[1778555656308,50.62,81198.21,0.0,-1.0,0.0,0.0]
[1778555656339,50.62,81197.95,0.0,-1.0,0.0,0.0]
[1778555663223,50.62,81198.82,0.0,-1.0,0.0,0.0]
[1778555668258,50.62,81198.52,0.0,-1.0,0.0,0.0]
[1778555671618,50.62,81198.83,0.0,-1.0,0.0,0.0]
[1778555671807,50.62,81198.83,0.0,-1.0,0.0,0.0]
[1778555671907,50.62,81199.14,0.0,-1.0,0.0,0.0]
[1778555674304,50.62,81200.37,0.0,-1.0,0.0,0.0]
[1778555680346,50.62,81200.97,0.0,-1.0,0.0,0.0]
[1778555685381,50.62,81200.94,0.0,-1.0,0.0,0.0]
[1778555691431,50.62,81201.74,0.0,-1.0,0.0,0.0]
[1778555698480,50.62,81201.39,0.0,-1.0,0.0,0.0]
[1778555700503,50.62,81201.39,0.0,-1.0,0.0,0.0]
[1778555700559,50.62,81201.39,0.0,-1.0,0.0,0.0]
[1778555702530,50.62,81201.56,0.0,-1.0,0.0,0.0]
[1778555702569,50.62,81201.56,0.0,-1.0,0.0,0.0]
[1778555702575,50.62,81200.75,0.0,-1.0,0.0,0.0]
[1778555703515,50.62,81193.67,0.0,-1.0,0.0,0.0]
[1778555705529,50.62,81196.12,0.0,-1.0,0.0,0.0]
[1778555706536,50.62,81199.69,0.0,-1.0,0.0,0.0]
[1778555707660,50.62,81199.69,0.0,-1.0,0.0,0.0]
[1778555707808,50.62,81199.69,0.0,-1.0,0.0,0.0]
[1778555707819,50.62,81200.93,0.0,-1.0,0.0,0.0]
[1778555708550,50.62,81202.55,0.0,-1.0,0.0,0.0]
[1778555713585,50.62,81202.35,0.0,-1.0,0.0,0.0]
[1778555718620,50.62,81203.13,0.0,-1.0,0.0,0.0]
[1778555721641,50.62,81202.1,0.0,-1.0,0.0,0.0]
[1778555724307,50.62,81202.07,0.0,-1.0,0.0,0.0]
[1778555729697,50.62,81201.46,0.0,-1.0,0.0,0.0]
[1778555731711,50.62,81199.25,0.0,-1.0,0.0,0.0]
[1778555733382,50.62,81199.23,0.0,-1.0,0.0,0.0]
[1778555733557,50.62,81199.23,0.0,-1.0,0.0,0.0]
[1778555733617,50.62,81199.23,0.0,-1.0,0.0,0.0]
[1778555733807,50.62,81199.23,0.0,-1.0,0.0,0.0]
[1778555733908,50.62,81199.16,0.0,-1.0,0.0,0.0]
[1778555736746,50.62,81200.41,0.0,-1.0,0.0,0.0]
[1778555740776,50.62,81197.76,0.0,-1.0,0.0,0.0]
[1778555741783,50.62,81195.9,0.0,-1.0,0.0,0.0]
[1778555743047,50.62,81195.9,0.0,-1.0,0.0,0.0]
[1778555743060,50.62,81195.9,0.0,-1.0,0.0,0.0]
[1778555743080,50.62,81195.9,0.0,-1.0,0.0,0.0]
[1778555743197,50.62,81195.9,0.0,-1.0,0.0,0.0]
[1778555743307,50.62,81195.9,0.0,-1.0,0.0,0.0]
[1778555748832,50.62,81195.48,0.0,-1.0,0.0,0.0]
[1778555754875,50.62,81190.18,0.0,-1.0,0.0,0.0]
[1778555755984,50.62,81190.18,0.0,-1.0,0.0,0.0]
[1778555756058,50.62,81190.18,0.0,-1.0,0.0,0.0]
[1778555756124,50.62,81190.18,0.0,-1.0,0.0,0.0]
[1778555756082,50.62,81190.22,0.0,-1.0,0.0,0.0]
[1778555756308,50.62,81190.22,0.0,-1.0,0.0,0.0]
[1778555763407,50.62,81190.66,0.0,-1.0,0.0,0.0]
[1778555763416,50.62,81190.66,0.0,-1.0,0.0,0.0]
[1778555763560,50.62,81190.66,0.0,-1.0,0.0,0.0]
[1778555763938,50.62,81189.57,0.0,-1.0,0.0,0.0]
[1778555769980,50.62,81191.1,0.0,-1.0,0.0,0.0]
[1778555770415,50.62,81191.1,0.0,-1.0,0.0,0.0]
[1778555770514,50.62,81191.1,0.0,-1.0,0.0,0.0]
[1778555770560,50.62,81191.1,0.0,-1.0,0.0,0.0]
[1778555770987,50.62,81193.54,0.0,-1.0,0.0,0.0]
[1778555776022,50.62,81193.71,0.0,-1.0,0.0,0.0]
[1778555777044,50.62,81193.71,0.0,-1.0,0.0,0.0]
[1778555777050,50.62,81193.71,0.0,-1.0,0.0,0.0]
[1778555777058,50.62,81193.71,0.0,-1.0,0.0,0.0]
[1778555777145,50.62,81193.67,0.0,-1.0,0.0,0.0]
[1778555780060,50.62,81195.13,0.0,-1.0,0.0,0.0]
[1778555781065,50.62,81199.19,0.0,-1.0,0.0,0.0]
[1778555782072,50.62,81203.15,0.0,-1.0,0.0,0.0]
[1778555783079,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778555783387,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778555783538,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778555783557,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778555784086,50.62,81204.62,0.0,-1.0,0.0,0.0]
[1778555786100,50.62,81205.77,0.0,-1.0,0.0,0.0]
[1778555790128,50.62,81207.02,0.0,-1.0,0.0,0.0]
[1778555791135,50.62,81210.39,0.0,-1.0,0.0,0.0]
[1778555793538,50.62,81210.57,0.0,-1.0,0.0,0.0]
[1778555793558,50.62,81210.57,0.0,-1.0,0.0,0.0]
[1778555793600,50.62,81210.57,0.0,-1.0,0.0,0.0]
[1778555793808,50.62,81210.57,0.0,-1.0,0.0,0.0]
[1778555795164,50.62,81210.37,0.0,-1.0,0.0,0.0]
[1778555800198,50.62,81209.83,0.0,-1.0,0.0,0.0]
[1778555805233,50.62,81208.38,0.0,-1.0,0.0,0.0]
[1778555807247,50.62,81206.55,0.0,-1.0,0.0,0.0]
[1778555808569,50.62,81206.55,0.0,-1.0,0.0,0.0]
[1778555808674,50.62,81206.55,0.0,-1.0,0.0,0.0]
[1778555808808,50.62,81206.55,0.0,-1.0,0.0,0.0]
[1778555808892,50.62,81205.0,0.0,-1.0,0.0,0.0]
[1778555809261,50.62,81206.03,0.0,-1.0,0.0,0.0]
[1778555814297,50.62,81207.0,0.0,-1.0,0.0,0.0]
[1778555815304,50.62,81208.19,0.0,-1.0,0.0,0.0]
[1778555817980,50.62,81208.61,0.0,-1.0,0.0,0.0]
[1778555818059,50.62,81208.61,0.0,-1.0,0.0,0.0]
[1778555818108,50.62,81208.61,0.0,-1.0,0.0,0.0]
[1778555818209,50.62,81208.99,0.0,-1.0,0.0,0.0]
[1778555818307,50.62,81208.99,0.0,-1.0,0.0,0.0]
[1778555823361,50.62,81210.08,0.0,-1.0,0.0,0.0]
[1778555825705,50.62,81209.94,0.0,-1.0,0.0,0.0]
[1778555825761,50.62,81209.94,0.0,-1.0,0.0,0.0]
[1778555825808,50.62,81209.94,0.0,-1.0,0.0,0.0]
[1778555825908,50.62,81210.74,0.0,-1.0,0.0,0.0]
[1778555827388,50.62,81212.39,0.0,-1.0,0.0,0.0]
[1778555834437,50.62,81212.95,0.0,-1.0,0.0,0.0]
[1778555837458,50.62,81214.27,0.0,-1.0,0.0,0.0]
[1778555838465,50.62,81212.02,0.0,-1.0,0.0,0.0]
[1778555839472,50.62,81210.8,0.0,-1.0,0.0,0.0]
[1778555841189,50.62,81210.8,0.0,-1.0,0.0,0.0]
[1778555841237,50.62,81210.8,0.0,-1.0,0.0,0.0]
[1778555841204,50.62,81213.18,0.0,-1.0,0.0,0.0]
[1778555841308,50.62,81213.18,0.0,-1.0,0.0,0.0]
[1778555841486,50.62,81214.62,0.0,-1.0,0.0,0.0]
[1778555845895,50.62,81213.85,0.0,-1.0,0.0,0.0]
[1778555845896,50.62,81213.85,0.0,-1.0,0.0,0.0]
[1778555846060,50.62,81213.85,0.0,-1.0,0.0,0.0]
[1778555846097,50.62,81214.36,0.0,-1.0,0.0,0.0]
[1778555847529,50.62,81212.77,0.0,-1.0,0.0,0.0]
[1778555851395,50.62,81213.18,0.0,-1.0,0.0,0.0]
[1778555851399,50.62,81213.18,0.0,-1.0,0.0,0.0]
[1778555851564,50.62,81213.18,0.0,-1.0,0.0,0.0]
[1778555851652,50.62,81214.45,0.0,-1.0,0.0,0.0]
[1778555858606,50.62,81214.12,0.0,-1.0,0.0,0.0]
[1778555865655,50.62,81212.48,0.0,-1.0,0.0,0.0]
[1778555866718,50.62,81212.48,0.0,-1.0,0.0,0.0]
[1778555866774,50.62,81212.48,0.0,-1.0,0.0,0.0]
[1778555866807,50.62,81212.48,0.0,-1.0,0.0,0.0]
[1778555866819,50.62,81212.05,0.0,-1.0,0.0,0.0]
[1778555870690,50.62,81210.95,0.0,-1.0,0.0,0.0]
[1778555878746,50.62,81210.92,0.0,-1.0,0.0,0.0]
[1778555883145,50.62,81210.58,0.0,-1.0,0.0,0.0]
[1778555883280,50.62,81210.58,0.0,-1.0,0.0,0.0]
[1778555883308,50.62,81210.58,0.0,-1.0,0.0,0.0]
[1778555883300,50.62,81210.58,0.0,-1.0,0.0,0.0]
[1778555883781,50.62,81216.06,0.0,-1.0,0.0,0.0]
[1778555884788,50.62,81213.76,0.0,-1.0,0.0,0.0]
[1778555885795,50.62,81212.15,0.0,-1.0,0.0,0.0]
[1778555886558,50.62,81212.15,0.0,-1.0,0.0,0.0]
[1778555886562,50.62,81212.15,0.0,-1.0,0.0,0.0]
[1778555886806,50.62,81212.15,0.0,-1.0,0.0,0.0]
[1778555886908,50.62,81212.08,0.0,-1.0,0.0,0.0]
[1778555892844,50.62,81212.74,0.0,-1.0,0.0,0.0]
[1778555897879,50.62,81212.26,0.0,-1.0,0.0,0.0]
[1778555901907,50.62,81217.67,0.0,-1.0,0.0,0.0]
[1778555903294,50.62,81217.67,0.0,-1.0,0.0,0.0]
[1778555903309,50.62,81217.67,0.0,-1.0,0.0,0.0]
[1778555902914,50.62,81218.86,0.0,-1.0,0.0,0.0]
[1778555903451,50.62,81218.86,0.0,-1.0,0.0,0.0]
[1778555903557,50.62,81218.86,0.0,-1.0,0.0,0.0]
[1778555903921,50.62,81218.74,0.0,-1.0,0.0,0.0]
[1778555909963,50.62,81218.62,0.0,-1.0,0.0,0.0]
[1778555911977,50.62,81218.8,0.0,-1.0,0.0,0.0]
[1778555917395,50.62,81218.01,0.0,-1.0,0.0,0.0]
[1778555917558,50.62,81218.01,0.0,-1.0,0.0,0.0]
[1778555917588,50.62,81218.01,0.0,-1.0,0.0,0.0]
[1778555917809,50.62,81218.01,0.0,-1.0,0.0,0.0]
[1778555917852,50.62,81218.01,0.0,-1.0,0.0,0.0]
[1778555924062,50.62,81219.03,0.0,-1.0,0.0,0.0]
[1778555925057,50.62,81219.03,0.0,-1.0,0.0,0.0]
[1778555925233,50.62,81219.03,0.0,-1.0,0.0,0.0]
[1778555925307,50.62,81219.03,0.0,-1.0,0.0,0.0]
[1778555925285,50.62,81218.7,0.0,-1.0,0.0,0.0]
[1778555931111,50.62,81218.17,0.0,-1.0,0.0,0.0]
[1778555932038,50.62,81218.17,0.0,-1.0,0.0,0.0]
[1778555932058,50.62,81218.17,0.0,-1.0,0.0,0.0]
[1778555932176,50.62,81218.17,0.0,-1.0,0.0,0.0]
[1778555932308,50.62,81218.17,0.0,-1.0,0.0,0.0]
[1778555932275,50.62,81213.14,0.0,-1.0,0.0,0.0]
[1778555933125,50.62,81206.47,0.0,-1.0,0.0,0.0]
[1778555934132,50.62,81204.65,0.0,-1.0,0.0,0.0]
[1778555935203,50.62,81204.65,0.0,-1.0,0.0,0.0]
[1778555935309,50.62,81204.65,0.0,-1.0,0.0,0.0]
[1778555935275,50.62,81203.56,0.0,-1.0,0.0,0.0]
[1778555936148,50.62,81200.54,0.0,-1.0,0.0,0.0]
[1778555937153,50.62,81197.16,0.0,-1.0,0.0,0.0]
[1778555937742,50.62,81197.16,0.0,-1.0,0.0,0.0]
[1778555937808,50.62,81197.16,0.0,-1.0,0.0,0.0]
[1778555938160,50.62,81196.52,0.0,-1.0,0.0,0.0]
[1778555943195,50.62,81196.67,0.0,-1.0,0.0,0.0]
[1778555946570,50.62,81196.06,0.0,-1.0,0.0,0.0]
[1778555946809,50.62,81196.06,0.0,-1.0,0.0,0.0]
[1778555947312,50.62,81196.06,0.0,-1.0,0.0,0.0]
[1778555947559,50.62,81196.49,0.0,-1.0,0.0,0.0]
[1778555948231,50.62,81195.98,0.0,-1.0,0.0,0.0]
[1778555952260,50.62,81197.27,0.0,-1.0,0.0,0.0]
[1778555953267,50.62,81199.36,0.0,-1.0,0.0,0.0]
[1778555953574,50.62,81199.36,0.0,-1.0,0.0,0.0]
[1778555953810,50.62,81199.36,0.0,-1.0,0.0,0.0]
[1778555955205,50.62,81199.73,0.0,-1.0,0.0,0.0]
[1778555955307,50.62,81199.73,0.0,-1.0,0.0,0.0]
[1778555955281,50.62,81200.45,0.0,-1.0,0.0,0.0]
[1778555958355,50.62,81200.25,0.0,-1.0,0.0,0.0]
[1778555958563,50.62,81200.78,0.0,-1.0,0.0,0.0]
[1778555962330,50.62,81202.2,0.0,-1.0,0.0,0.0]
[1778555962620,50.62,81202.2,0.0,-1.0,0.0,0.0]
[1778555962808,50.62,81202.2,0.0,-1.0,0.0,0.0]
[1778555963059,50.62,81202.2,0.0,-1.0,0.0,0.0]
[1778555963337,50.62,81204.26,0.0,-1.0,0.0,0.0]
[1778555965351,50.62,81205.16,0.0,-1.0,0.0,0.0]
[1778555966358,50.62,81203.99,0.0,-1.0,0.0,0.0]
[1778555968210,50.62,81204.75,0.0,-1.0,0.0,0.0]
[1778555968308,50.62,81204.75,0.0,-1.0,0.0,0.0]
[1778555969158,50.62,81204.35,0.0,-1.0,0.0,0.0]
[1778555969308,50.62,81204.35,0.0,-1.0,0.0,0.0]
[1778555969380,50.62,81203.56,0.0,-1.0,0.0,0.0]
[1778555972402,50.62,81204.92,0.0,-1.0,0.0,0.0]
[1778555981464,50.62,81205.4,0.0,-1.0,0.0,0.0]
[1778555993081,50.62,81205.22,0.0,-1.0,0.0,0.0]
[1778555993307,50.62,81205.22,0.0,-1.0,0.0,0.0]
[1778555993548,50.62,81202.84,0.0,-1.0,0.0,0.0]
[1778555999289,50.62,81202.19,0.0,-1.0,0.0,0.0]
[1778555999308,50.62,81202.19,0.0,-1.0,0.0,0.0]
[1778556000644,50.62,81201.76,0.0,-1.0,0.0,0.0]
[1778556000810,50.62,81201.76,0.0,-1.0,0.0,0.0]
[1778556000912,50.62,81199.8,0.0,-1.0,0.0,0.0]
[1778556003618,50.62,81199.0,0.0,-1.0,0.0,0.0]
[1778556005508,50.62,81198.58,0.0,-1.0,0.0,0.0]
[1778556005559,50.62,81198.58,0.0,-1.0,0.0,0.0]
[1778556011065,50.62,81198.92,0.0,-1.0,0.0,0.0]
[1778556011119,50.62,81198.92,0.0,-1.0,0.0,0.0]
[1778556011309,50.62,81198.92,0.0,-1.0,0.0,0.0]
[1778556011369,50.62,81198.74,0.0,-1.0,0.0,0.0]
[1778556012684,50.62,81197.28,0.0,-1.0,0.0,0.0]
[1778556017992,50.62,81197.75,0.0,-1.0,0.0,0.0]
[1778556018058,50.62,81197.75,0.0,-1.0,0.0,0.0]
[1778556023613,50.62,81197.23,0.0,-1.0,0.0,0.0]
[1778556023705,50.62,81197.23,0.0,-1.0,0.0,0.0]
[1778556023809,50.62,81197.23,0.0,-1.0,0.0,0.0]
[1778556023856,50.62,81197.61,0.0,-1.0,0.0,0.0]
[1778556026782,50.62,81196.48,0.0,-1.0,0.0,0.0]
[1778556028284,50.62,81193.04,0.0,-1.0,0.0,0.0]
[1778556028522,50.62,81193.04,0.0,-1.0,0.0,0.0]
[1778556028557,50.62,81193.04,0.0,-1.0,0.0,0.0]
[1778556028635,50.62,81193.04,0.0,-1.0,0.0,0.0]
[1778556028809,50.62,81193.04,0.0,-1.0,0.0,0.0]
[1778556028824,50.62,81190.38,0.0,-1.0,0.0,0.0]
[1778556031817,50.62,81190.31,0.0,-1.0,0.0,0.0]
[1778556036852,50.62,81189.82,0.0,-1.0,0.0,0.0]
[1778556039826,50.62,81189.53,0.0,-1.0,0.0,0.0]
[1778556039950,50.62,81189.53,0.0,-1.0,0.0,0.0]
[1778556040059,50.62,81189.53,0.0,-1.0,0.0,0.0]
[1778556040160,50.62,81189.26,0.0,-1.0,0.0,0.0]
[1778556046923,50.62,81189.51,0.0,-1.0,0.0,0.0]
[1778556049688,50.62,81189.48,0.0,-1.0,0.0,0.0]
[1778556049752,50.62,81189.48,0.0,-1.0,0.0,0.0]
[1778556049808,50.62,81189.48,0.0,-1.0,0.0,0.0]
[1778556050160,50.62,81189.44,0.0,-1.0,0.0,0.0]
[1778556056993,50.62,81189.23,0.0,-1.0,0.0,0.0]
[1778556062030,50.62,81189.3,0.0,-1.0,0.0,0.0]
[1778556067065,50.62,81191.15,0.0,-1.0,0.0,0.0]
[1778556069467,50.62,81191.57,0.0,-1.0,0.0,0.0]
[1778556069506,50.62,81191.43,0.0,-1.0,0.0,0.0]
[1778556069534,50.62,81191.43,0.0,-1.0,0.0,0.0]
[1778556069558,50.62,81191.43,0.0,-1.0,0.0,0.0]
[1778556070086,50.62,81191.29,0.0,-1.0,0.0,0.0]
[1778556075121,50.62,81191.28,0.0,-1.0,0.0,0.0]
[1778556082170,50.62,81196.33,0.0,-1.0,0.0,0.0]
[1778556083064,50.62,81196.33,0.0,-1.0,0.0,0.0]
[1778556083173,50.62,81196.33,0.0,-1.0,0.0,0.0]
[1778556083309,50.62,81196.33,0.0,-1.0,0.0,0.0]
[1778556083340,50.62,81202.19,0.0,-1.0,0.0,0.0]
[1778556085191,50.62,81202.88,0.0,-1.0,0.0,0.0]
[1778556090226,50.62,81202.43,0.0,-1.0,0.0,0.0]
[1778556091234,50.62,81200.11,0.0,-1.0,0.0,0.0]
[1778556091724,50.62,81200.11,0.0,-1.0,0.0,0.0]
[1778556091813,50.62,81200.11,0.0,-1.0,0.0,0.0]
[1778556091865,50.62,81200.11,0.0,-1.0,0.0,0.0]
[1778556092060,50.62,81200.11,0.0,-1.0,0.0,0.0]
[1778556092241,50.62,81195.44,0.0,-1.0,0.0,0.0]
[1778556094255,50.62,81200.02,0.0,-1.0,0.0,0.0]
[1778556098796,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778556098808,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778556099057,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778556099309,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778556099409,50.62,81198.47,0.0,-1.0,0.0,0.0]
[1778556101304,50.62,81197.72,0.0,-1.0,0.0,0.0]
[1778556103318,50.62,81196.36,0.0,-1.0,0.0,0.0]
[1778556104284,50.62,81196.36,0.0,-1.0,0.0,0.0]
[1778556104306,50.62,81196.36,0.0,-1.0,0.0,0.0]
[1778556104356,50.62,81196.36,0.0,-1.0,0.0,0.0]
[1778556104385,50.62,81195.22,0.0,-1.0,0.0,0.0]
[1778556104559,50.62,81195.22,0.0,-1.0,0.0,0.0]
[1778556105332,50.62,81194.23,0.0,-1.0,0.0,0.0]
[1778556106339,50.62,81192.55,0.0,-1.0,0.0,0.0]
[1778556108353,50.62,81191.86,0.0,-1.0,0.0,0.0]
[1778556110367,50.62,81192.76,0.0,-1.0,0.0,0.0]
[1778556111374,50.62,81193.43,0.0,-1.0,0.0,0.0]
[1778556118423,50.62,81192.93,0.0,-1.0,0.0,0.0]
[1778556120264,50.62,81192.82,0.0,-1.0,0.0,0.0]
[1778556120308,50.62,81192.82,0.0,-1.0,0.0,0.0]
[1778556120371,50.62,81192.82,0.0,-1.0,0.0,0.0]
[1778556120557,50.62,81192.82,0.0,-1.0,0.0,0.0]
[1778556120505,50.62,81192.51,0.0,-1.0,0.0,0.0]
[1778556124465,50.62,81191.9,0.0,-1.0,0.0,0.0]
[1778556130507,50.62,81191.48,0.0,-1.0,0.0,0.0]
[1778556132521,50.62,81189.5,0.0,-1.0,0.0,0.0]
[1778556132635,50.62,81189.5,0.0,-1.0,0.0,0.0]
[1778556132806,50.62,81189.5,0.0,-1.0,0.0,0.0]
[1778556133039,50.62,81189.5,0.0,-1.0,0.0,0.0]
[1778556133060,50.62,81189.5,0.0,-1.0,0.0,0.0]
[1778556133528,50.62,81186.18,0.0,-1.0,0.0,0.0]
[1778556134535,50.62,81184.73,0.0,-1.0,0.0,0.0]
[1778556136549,50.62,81184.02,0.0,-1.0,0.0,0.0]
[1778556138563,50.62,81185.4,0.0,-1.0,0.0,0.0]
[1778556139400,50.62,81185.4,0.0,-1.0,0.0,0.0]
[1778556139557,50.62,81185.4,0.0,-1.0,0.0,0.0]
[1778556139570,50.62,81185.91,0.0,-1.0,0.0,0.0]
[1778556139699,50.62,81185.91,0.0,-1.0,0.0,0.0]
[1778556139808,50.62,81185.91,0.0,-1.0,0.0,0.0]
[1778556140578,50.62,81185.17,0.0,-1.0,0.0,0.0]
[1778556141585,50.62,81182.59,0.0,-1.0,0.0,0.0]
[1778556142592,50.62,81183.36,0.0,-1.0,0.0,0.0]
[1778556143901,50.62,81183.36,0.0,-1.0,0.0,0.0]
[1778556144065,50.62,81183.36,0.0,-1.0,0.0,0.0]
[1778556144166,50.62,81182.8,0.0,-1.0,0.0,0.0]
[1778556146620,50.62,81183.47,0.0,-1.0,0.0,0.0]
[1778556148943,50.62,81183.47,0.0,-1.0,0.0,0.0]
[1778556149057,50.62,81183.47,0.0,-1.0,0.0,0.0]
[1778556150309,50.62,81183.17,0.0,-1.0,0.0,0.0]
[1778556150376,50.62,81182.5,0.0,-1.0,0.0,0.0]
[1778556151655,50.62,81181.85,0.0,-1.0,0.0,0.0]
[1778556156369,50.62,81181.82,0.0,-1.0,0.0,0.0]
[1778556156557,50.62,81181.82,0.0,-1.0,0.0,0.0]
[1778556157697,50.62,81179.7,0.0,-1.0,0.0,0.0]
[1778556159711,50.62,81178.04,0.0,-1.0,0.0,0.0]
[1778556165532,50.62,81177.14,0.0,-1.0,0.0,0.0]
[1778556165561,50.62,81177.14,0.0,-1.0,0.0,0.0]
[1778556165625,50.62,81177.14,0.0,-1.0,0.0,0.0]
[1778556171795,50.62,81176.14,0.0,-1.0,0.0,0.0]
[1778556173809,50.62,81177.61,0.0,-1.0,0.0,0.0]
[1778556176307,50.62,81177.7,0.0,-1.0,0.0,0.0]
[1778556184886,50.62,81178.14,0.0,-1.0,0.0,0.0]
[1778556185893,50.62,81182.65,0.0,-1.0,0.0,0.0]
[1778556187064,50.62,81182.65,0.0,-1.0,0.0,0.0]
[1778556187251,50.62,81182.65,0.0,-1.0,0.0,0.0]
[1778556187308,50.62,81182.65,0.0,-1.0,0.0,0.0]
[1778556187405,50.62,81182.64,0.0,-1.0,0.0,0.0]
[1778556191935,50.62,81180.98,0.0,-1.0,0.0,0.0]
[1778556192942,50.62,81182.47,0.0,-1.0,0.0,0.0]
[1778556193949,50.62,81179.61,0.0,-1.0,0.0,0.0]
[1778556195410,50.62,81179.61,0.0,-1.0,0.0,0.0]
[1778556195560,50.62,81179.61,0.0,-1.0,0.0,0.0]
[1778556195581,50.62,81176.16,0.0,-1.0,0.0,0.0]
[1778556195808,50.62,81176.16,0.0,-1.0,0.0,0.0]
[1778556196058,50.62,81176.16,0.0,-1.0,0.0,0.0]
[1778556196114,50.62,81176.17,0.0,-1.0,0.0,0.0]
[1778556199991,50.62,81174.93,0.0,-1.0,0.0,0.0]
[1778556201326,50.62,81174.93,0.0,-1.0,0.0,0.0]
[1778556201558,50.62,81174.93,0.0,-1.0,0.0,0.0]
[1778556203012,50.62,81173.43,0.0,-1.0,0.0,0.0]
[1778556205026,50.62,81172.22,0.0,-1.0,0.0,0.0]
[1778556210061,50.62,81172.14,0.0,-1.0,0.0,0.0]
[1778556213082,50.62,81172.33,0.0,-1.0,0.0,0.0]
[1778556214632,50.62,81172.33,0.0,-1.0,0.0,0.0]
[1778556214808,50.62,81172.78,0.0,-1.0,0.0,0.0]
[1778556215096,50.62,81170.3,0.0,-1.0,0.0,0.0]
[1778556215997,50.62,81170.3,0.0,-1.0,0.0,0.0]
[1778556216063,50.62,81170.3,0.0,-1.0,0.0,0.0]
[1778556216103,50.62,81166.15,0.0,-1.0,0.0,0.0]
[1778556219124,50.62,81160.63,0.0,-1.0,0.0,0.0]
[1778556220131,50.62,81154.89,0.0,-1.0,0.0,0.0]
[1778556221139,50.62,81152.94,0.0,-1.0,0.0,0.0]
[1778556222516,50.62,81152.94,0.0,-1.0,0.0,0.0]
[1778556222558,50.62,81152.94,0.0,-1.0,0.0,0.0]
[1778556226173,50.62,81154.79,0.0,-1.0,0.0,0.0]
[1778556228187,50.62,81153.34,0.0,-1.0,0.0,0.0]
[1778556228816,50.62,81153.34,0.0,-1.0,0.0,0.0]
[1778556229061,50.62,81153.34,0.0,-1.0,0.0,0.0]
[1778556229194,50.62,81152.24,0.0,-1.0,0.0,0.0]
[1778556230558,50.62,81152.24,0.0,-1.0,0.0,0.0]
[1778556230598,50.62,81152.15,0.0,-1.0,0.0,0.0]
[1778556230808,50.62,81152.15,0.0,-1.0,0.0,0.0]
[1778556234523,50.62,81151.78,0.0,-1.0,0.0,0.0]
[1778556234559,50.62,81151.78,0.0,-1.0,0.0,0.0]
[1778556234624,50.62,81150.21,0.0,-1.0,0.0,0.0]
[1778556240271,50.62,81150.09,0.0,-1.0,0.0,0.0]
[1778556245306,50.62,81151.54,0.0,-1.0,0.0,0.0]
[1778556246240,50.62,81151.54,0.0,-1.0,0.0,0.0]
[1778556246308,50.62,81151.54,0.0,-1.0,0.0,0.0]
[1778556246355,50.62,81151.54,0.0,-1.0,0.0,0.0]
[1778556246558,50.62,81151.54,0.0,-1.0,0.0,0.0]
[1778556246646,50.62,81152.13,0.0,-1.0,0.0,0.0]
[1778556247320,50.62,81149.97,0.0,-1.0,0.0,0.0]
[1778556249334,50.62,81151.17,0.0,-1.0,0.0,0.0]
[1778556250341,50.62,81152.81,0.0,-1.0,0.0,0.0]
[1778556252934,50.62,81153.2,0.0,-1.0,0.0,0.0]
[1778556253059,50.62,81153.2,0.0,-1.0,0.0,0.0]
[1778556258403,50.62,81155.48,0.0,-1.0,0.0,0.0]
[1778556259410,50.62,81157.52,0.0,-1.0,0.0,0.0]
[1778556260158,50.62,81157.52,0.0,-1.0,0.0,0.0]
[1778556260309,50.62,81157.52,0.0,-1.0,0.0,0.0]
[1778556260592,50.62,81157.52,0.0,-1.0,0.0,0.0]
[1778556260661,50.62,81160.86,0.0,-1.0,0.0,0.0]
[1778556260809,50.62,81160.86,0.0,-1.0,0.0,0.0]
[1778556261424,50.62,81159.66,0.0,-1.0,0.0,0.0]
[1778556265720,50.62,81159.67,0.0,-1.0,0.0,0.0]
[1778556265808,50.62,81159.67,0.0,-1.0,0.0,0.0]
[1778556266459,50.62,81161.46,0.0,-1.0,0.0,0.0]
[1778556267466,50.62,81162.7,0.0,-1.0,0.0,0.0]
[1778556269480,50.62,81164.69,0.0,-1.0,0.0,0.0]
[1778556270487,50.62,81167.01,0.0,-1.0,0.0,0.0]
[1778556271494,50.62,81170.16,0.0,-1.0,0.0,0.0]
[1778556272914,50.62,81170.98,0.0,-1.0,0.0,0.0]
[1778556273060,50.62,81170.98,0.0,-1.0,0.0,0.0]
[1778556273508,50.62,81173.99,0.0,-1.0,0.0,0.0]
[1778556274648,50.62,81173.99,0.0,-1.0,0.0,0.0]
[1778556274515,50.62,81175.64,0.0,-1.0,0.0,0.0]
[1778556274807,50.62,81175.64,0.0,-1.0,0.0,0.0]
[1778556275522,50.62,81175.41,0.0,-1.0,0.0,0.0]
[1778556277536,50.62,81176.42,0.0,-1.0,0.0,0.0]
[1778556282571,50.62,81175.64,0.0,-1.0,0.0,0.0]
[1778556283578,50.62,81176.93,0.0,-1.0,0.0,0.0]
[1778556286575,50.62,81176.79,0.0,-1.0,0.0,0.0]
[1778556286808,50.62,81176.79,0.0,-1.0,0.0,0.0]
[1778556289624,50.62,81177.73,0.0,-1.0,0.0,0.0]
[1778556292664,50.62,81178.32,0.0,-1.0,0.0,0.0]
[1778556292645,50.62,81177.35,0.0,-1.0,0.0,0.0]
[1778556292810,50.62,81177.35,0.0,-1.0,0.0,0.0]
[1778556293309,50.62,81177.35,0.0,-1.0,0.0,0.0]
[1778556293557,50.62,81177.35,0.0,-1.0,0.0,0.0]
[1778556293652,50.62,81175.75,0.0,-1.0,0.0,0.0]
[1778556297680,50.62,81174.39,0.0,-1.0,0.0,0.0]
[1778556302715,50.62,81174.32,0.0,-1.0,0.0,0.0]
[1778556305914,50.62,81174.01,0.0,-1.0,0.0,0.0]
[1778556306058,50.62,81174.01,0.0,-1.0,0.0,0.0]
[1778556312785,50.62,81174.28,0.0,-1.0,0.0,0.0]
[1778556317578,50.62,81173.71,0.0,-1.0,0.0,0.0]
[1778556317685,50.62,81173.71,0.0,-1.0,0.0,0.0]
[1778556317809,50.62,81173.71,0.0,-1.0,0.0,0.0]
[1778556317820,50.62,81173.5,0.0,-1.0,0.0,0.0]
[1778556322855,50.62,81173.66,0.0,-1.0,0.0,0.0]
[1778556327890,50.62,81173.71,0.0,-1.0,0.0,0.0]
[1778556331918,50.62,81173.59,0.0,-1.0,0.0,0.0]
[1778556336954,50.62,81173.41,0.0,-1.0,0.0,0.0]
[1778556341989,50.62,81173.34,0.0,-1.0,0.0,0.0]
[1778556347025,50.62,81173.48,0.0,-1.0,0.0,0.0]
[1778556352061,50.62,81173.34,0.0,-1.0,0.0,0.0]
[1778556357096,50.62,81173.56,0.0,-1.0,0.0,0.0]
[1778556362131,50.62,81173.45,0.0,-1.0,0.0,0.0]
[1778556365145,50.62,81173.48,0.0,-1.0,0.0,0.0]
[1778556365311,50.62,81173.48,0.0,-1.0,0.0,0.0]
[1778556365706,50.62,81173.48,0.0,-1.0,0.0,0.0]
[1778556365808,50.62,81173.48,0.0,-1.0,0.0,0.0]
[1778556365779,50.62,81173.52,0.0,-1.0,0.0,0.0]
[1778556368173,50.62,81175.49,0.0,-1.0,0.0,0.0]
[1778556373208,50.62,81175.16,0.0,-1.0,0.0,0.0]
[1778556378243,50.62,81174.24,0.0,-1.0,0.0,0.0]
[1778556379337,50.62,81174.24,0.0,-1.0,0.0,0.0]
[1778556379559,50.62,81174.24,0.0,-1.0,0.0,0.0]
[1778556386299,50.62,81172.96,0.0,-1.0,0.0,0.0]
[1778556391334,50.62,81172.71,0.0,-1.0,0.0,0.0]
[1778556393348,50.62,81173.65,0.0,-1.0,0.0,0.0]
[1778556398496,50.62,81174.09,0.0,-1.0,0.0,0.0]
[1778556398559,50.62,81174.09,0.0,-1.0,0.0,0.0]
[1778556399197,50.62,81174.45,0.0,-1.0,0.0,0.0]
[1778556399309,50.62,81174.45,0.0,-1.0,0.0,0.0]
[1778556399398,50.62,81173.49,0.0,-1.0,0.0,0.0]
[1778556404433,50.62,81173.02,0.0,-1.0,0.0,0.0]
[1778556409468,50.62,81173.33,0.0,-1.0,0.0,0.0]
[1778556412492,50.62,81173.86,0.0,-1.0,0.0,0.0]
[1778556412558,50.62,81173.86,0.0,-1.0,0.0,0.0]
[1778556418531,50.62,81173.16,0.0,-1.0,0.0,0.0]
[1778556423566,50.62,81173.73,0.0,-1.0,0.0,0.0]
[1778556428601,50.62,81173.5,0.0,-1.0,0.0,0.0]
[1778556431622,50.62,81172.5,0.0,-1.0,0.0,0.0]
[1778556432487,50.62,81172.5,0.0,-1.0,0.0,0.0]
[1778556432560,50.62,81172.5,0.0,-1.0,0.0,0.0]
[1778556432629,50.62,81171.13,0.0,-1.0,0.0,0.0]
[1778556433161,50.62,81171.13,0.0,-1.0,0.0,0.0]
[1778556433309,50.62,81171.13,0.0,-1.0,0.0,0.0]
[1778556433636,50.62,81170.76,0.0,-1.0,0.0,0.0]
[1778556434643,50.62,81168.27,0.0,-1.0,0.0,0.0]
[1778556437664,50.62,81163.53,0.0,-1.0,0.0,0.0]
[1778556438457,50.62,81163.53,0.0,-1.0,0.0,0.0]
[1778556438560,50.62,81163.53,0.0,-1.0,0.0,0.0]
[1778556438671,50.62,81159.75,0.0,-1.0,0.0,0.0]
[1778556440685,50.62,81160.0,0.0,-1.0,0.0,0.0]
[1778556442699,50.62,81158.11,0.0,-1.0,0.0,0.0]
[1778556443706,50.62,81156.76,0.0,-1.0,0.0,0.0]
[1778556444980,50.62,81156.12,0.0,-1.0,0.0,0.0]
[1778556445063,50.62,81156.12,0.0,-1.0,0.0,0.0]
[1778556445482,50.62,81156.12,0.0,-1.0,0.0,0.0]
[1778556445561,50.62,81156.12,0.0,-1.0,0.0,0.0]
[1778556445721,50.62,81154.21,0.0,-1.0,0.0,0.0]
[1778556448741,50.62,81152.8,0.0,-1.0,0.0,0.0]
[1778556451762,50.62,81151.24,0.0,-1.0,0.0,0.0]
[1778556452128,50.62,81151.24,0.0,-1.0,0.0,0.0]
[1778556452309,50.62,81151.24,0.0,-1.0,0.0,0.0]
[1778556454783,50.62,81149.42,0.0,-1.0,0.0,0.0]
[1778556455278,50.62,81149.42,0.0,-1.0,0.0,0.0]
[1778556455310,50.62,81149.42,0.0,-1.0,0.0,0.0]
[1778556455454,50.62,81149.42,0.0,-1.0,0.0,0.0]
[1778556455558,50.62,81149.42,0.0,-1.0,0.0,0.0]
[1778556455790,50.62,81147.66,0.0,-1.0,0.0,0.0]
[1778556457804,50.62,81146.68,0.0,-1.0,0.0,0.0]
[1778556459419,50.62,81146.38,0.0,-1.0,0.0,0.0]
[1778556459559,50.62,81146.38,0.0,-1.0,0.0,0.0]
[1778556459818,50.62,81145.33,0.0,-1.0,0.0,0.0]
[1778556461832,50.62,81143.34,0.0,-1.0,0.0,0.0]
[1778556462839,50.62,81138.39,0.0,-1.0,0.0,0.0]
[1778556463846,50.62,81132.63,0.0,-1.0,0.0,0.0]
[1778556464688,50.62,81132.63,0.0,-1.0,0.0,0.0]
[1778556464810,50.62,81132.63,0.0,-1.0,0.0,0.0]
[1778556465815,50.62,81133.07,0.0,-1.0,0.0,0.0]
[1778556465860,50.62,81132.95,0.0,-1.0,0.0,0.0]
[1778556466058,50.62,81132.95,0.0,-1.0,0.0,0.0]
[1778556466867,50.62,81134.05,0.0,-1.0,0.0,0.0]
[1778556467874,50.62,81137.13,0.0,-1.0,0.0,0.0]
[1778556468881,50.62,81135.53,0.0,-1.0,0.0,0.0]
[1778556470333,50.62,81136.39,0.0,-1.0,0.0,0.0]
[1778556470557,50.62,81136.39,0.0,-1.0,0.0,0.0]
[1778556470895,50.62,81138.04,0.0,-1.0,0.0,0.0]
[1778556471902,50.62,81140.55,0.0,-1.0,0.0,0.0]
[1778556472910,50.62,81141.71,0.0,-1.0,0.0,0.0]
[1778556473917,50.62,81142.91,0.0,-1.0,0.0,0.0]
[1778556474376,50.62,81142.91,0.0,-1.0,0.0,0.0]
[1778556474486,50.62,81142.91,0.0,-1.0,0.0,0.0]
[1778556474558,50.62,81142.91,0.0,-1.0,0.0,0.0]
[1778556474924,50.62,81143.8,0.0,-1.0,0.0,0.0]
[1778556475931,50.62,81146.35,0.0,-1.0,0.0,0.0]
[1778556481500,50.62,81146.35,0.0,-1.0,0.0,0.0]
[1778556481560,50.62,81146.35,0.0,-1.0,0.0,0.0]
[1778556481594,50.62,81146.35,0.0,-1.0,0.0,0.0]
[1778556481807,50.62,81146.35,0.0,-1.0,0.0,0.0]
[1778556481867,50.62,81145.84,0.0,-1.0,0.0,0.0]
[1778556484994,50.62,81147.82,0.0,-1.0,0.0,0.0]
[1778556490029,50.62,81147.26,0.0,-1.0,0.0,0.0]
[1778556493173,50.62,81147.92,0.0,-1.0,0.0,0.0]
[1778556493307,50.62,81147.92,0.0,-1.0,0.0,0.0]
[1778556499360,50.62,81147.58,0.0,-1.0,0.0,0.0]
[1778556499559,50.62,81147.58,0.0,-1.0,0.0,0.0]
[1778556499660,50.62,81147.42,0.0,-1.0,0.0,0.0]
[1778556503285,50.62,81147.79,0.0,-1.0,0.0,0.0]
[1778556503310,50.62,81147.79,0.0,-1.0,0.0,0.0]
[1778556503332,50.62,81148.7,0.0,-1.0,0.0,0.0]
[1778556504127,50.62,81151.71,0.0,-1.0,0.0,0.0]
[1778556505134,50.62,81152.97,0.0,-1.0,0.0,0.0]
[1778556507036,50.62,81153.64,0.0,-1.0,0.0,0.0]
[1778556507062,50.62,81153.64,0.0,-1.0,0.0,0.0]
[1778556507181,50.62,81153.64,0.0,-1.0,0.0,0.0]
[1778556507309,50.62,81153.64,0.0,-1.0,0.0,0.0]
[1778556507388,50.62,81160.23,0.0,-1.0,0.0,0.0]
[1778556508156,50.62,81162.93,0.0,-1.0,0.0,0.0]
[1778556511176,50.62,81162.3,0.0,-1.0,0.0,0.0]
[1778556514935,50.62,81162.23,0.0,-1.0,0.0,0.0]
[1778556514197,50.62,81163.71,0.0,-1.0,0.0,0.0]
[1778556515058,50.62,81163.71,0.0,-1.0,0.0,0.0]
[1778556517218,50.62,81162.82,0.0,-1.0,0.0,0.0]
[1778556518225,50.62,81163.12,0.0,-1.0,0.0,0.0]
[1778556523260,50.62,81163.56,0.0,-1.0,0.0,0.0]
[1778556524471,50.62,81163.56,0.0,-1.0,0.0,0.0]
[1778556524558,50.62,81163.56,0.0,-1.0,0.0,0.0]
[1778556525271,50.62,81163.52,0.0,-1.0,0.0,0.0]
[1778556525309,50.62,81163.52,0.0,-1.0,0.0,0.0]
[1778556525372,50.62,81163.52,0.0,-1.0,0.0,0.0]
[1778556530309,50.62,81164.6,0.0,-1.0,0.0,0.0]
[1778556532692,50.62,81164.75,0.0,-1.0,0.0,0.0]
[1778556532808,50.62,81164.75,0.0,-1.0,0.0,0.0]
[1778556537358,50.62,81163.36,0.0,-1.0,0.0,0.0]
[1778556541334,50.62,81163.19,0.0,-1.0,0.0,0.0]
[1778556541558,50.62,81163.19,0.0,-1.0,0.0,0.0]
[1778556542125,50.62,81163.08,0.0,-1.0,0.0,0.0]
[1778556542309,50.62,81163.08,0.0,-1.0,0.0,0.0]
[1778556542393,50.62,81162.18,0.0,-1.0,0.0,0.0]
[1778556547428,50.62,81162.09,0.0,-1.0,0.0,0.0]
[1778556552463,50.62,81161.75,0.0,-1.0,0.0,0.0]
[1778556554244,50.62,81161.74,0.0,-1.0,0.0,0.0]
[1778556554311,50.62,81161.74,0.0,-1.0,0.0,0.0]
[1778556559512,50.62,81161.86,0.0,-1.0,0.0,0.0]
[1778556560562,50.62,81161.86,0.0,-1.0,0.0,0.0]
[1778556560810,50.62,81161.86,0.0,-1.0,0.0,0.0]
[1778556560826,50.62,81161.86,0.0,-1.0,0.0,0.0]
[1778556560911,50.62,81161.37,0.0,-1.0,0.0,0.0]
[1778556561058,50.62,81161.37,0.0,-1.0,0.0,0.0]
[1778556561526,50.62,81160.27,0.0,-1.0,0.0,0.0]
[1778556563540,50.62,81158.86,0.0,-1.0,0.0,0.0]
[1778556565492,50.62,81158.36,0.0,-1.0,0.0,0.0]
[1778556565557,50.62,81158.36,0.0,-1.0,0.0,0.0]
[1778556565658,50.62,81156.82,0.0,-1.0,0.0,0.0]
[1778556566561,50.62,81155.94,0.0,-1.0,0.0,0.0]
[1778556569582,50.62,81154.88,0.0,-1.0,0.0,0.0]
[1778556571390,50.62,81154.16,0.0,-1.0,0.0,0.0]
[1778556571563,50.62,81154.16,0.0,-1.0,0.0,0.0]
[1778556571596,50.62,81154.41,0.0,-1.0,0.0,0.0]
[1778556572138,50.62,81154.41,0.0,-1.0,0.0,0.0]
[1778556572309,50.62,81154.41,0.0,-1.0,0.0,0.0]
[1778556572603,50.62,81154.07,0.0,-1.0,0.0,0.0]
[1778556574617,50.62,81153.14,0.0,-1.0,0.0,0.0]
[1778556579652,50.62,81153.06,0.0,-1.0,0.0,0.0]
[1778556581809,50.62,81153.56,0.0,-1.0,0.0,0.0]
[1778556582062,50.62,81153.23,0.0,-1.0,0.0,0.0]
[1778556587708,50.62,81152.53,0.0,-1.0,0.0,0.0]
[1778556592743,50.62,81152.84,0.0,-1.0,0.0,0.0]
[1778556593254,50.62,81152.84,0.0,-1.0,0.0,0.0]
[1778556593310,50.62,81152.84,0.0,-1.0,0.0,0.0]
[1778556594506,50.62,81152.5,0.0,-1.0,0.0,0.0]
[1778556594559,50.62,81152.5,0.0,-1.0,0.0,0.0]
[1778556594757,50.62,81153.02,0.0,-1.0,0.0,0.0]
[1778556596776,50.62,81153.96,0.0,-1.0,0.0,0.0]
[1778556601553,50.62,81153.52,0.0,-1.0,0.0,0.0]
[1778556601574,50.62,81153.52,0.0,-1.0,0.0,0.0]
[1778556601811,50.62,81155.68,0.0,-1.0,0.0,0.0]
[1778556602818,50.62,81158.21,0.0,-1.0,0.0,0.0]
[1778556606909,50.62,81158.38,0.0,-1.0,0.0,0.0]
[1778556607058,50.62,81158.38,0.0,-1.0,0.0,0.0]
[1778556607853,50.62,81161.97,0.0,-1.0,0.0,0.0]
[1778556608629,50.62,81161.97,0.0,-1.0,0.0,0.0]
[1778556608808,50.62,81161.97,0.0,-1.0,0.0,0.0]
[1778556608860,50.62,81164.92,0.0,-1.0,0.0,0.0]
[1778556609867,50.62,81168.98,0.0,-1.0,0.0,0.0]
[1778556610874,50.62,81170.27,0.0,-1.0,0.0,0.0]
[1778556611881,50.62,81167.47,0.0,-1.0,0.0,0.0]
[1778556612888,50.62,81162.05,0.0,-1.0,0.0,0.0]
[1778556613895,50.62,81159.83,0.0,-1.0,0.0,0.0]
[1778556614902,50.62,81158.53,0.0,-1.0,0.0,0.0]
[1778556618930,50.62,81157.01,0.0,-1.0,0.0,0.0]
[1778556620310,50.62,81156.26,0.0,-1.0,0.0,0.0]
[1778556620945,50.62,81157.34,0.0,-1.0,0.0,0.0]
[1778556621215,50.62,81157.34,0.0,-1.0,0.0,0.0]
[1778556621307,50.62,81157.34,0.0,-1.0,0.0,0.0]
[1778556621952,50.62,81156.83,0.0,-1.0,0.0,0.0]
[1778556622959,50.62,81159.97,0.0,-1.0,0.0,0.0]
[1778556623966,50.62,81162.73,0.0,-1.0,0.0,0.0]
[1778556624574,50.62,81162.73,0.0,-1.0,0.0,0.0]
[1778556624808,50.62,81162.73,0.0,-1.0,0.0,0.0]
[1778556630009,50.62,81161.51,0.0,-1.0,0.0,0.0]
[1778556633029,50.62,81161.79,0.0,-1.0,0.0,0.0]
[1778556633928,50.62,81161.79,0.0,-1.0,0.0,0.0]
[1778556634034,50.62,81161.79,0.0,-1.0,0.0,0.0]
[1778556634060,50.62,81161.79,0.0,-1.0,0.0,0.0]
[1778556634036,50.62,81161.76,0.0,-1.0,0.0,0.0]
[1778556639071,50.62,81161.83,0.0,-1.0,0.0,0.0]
[1778556643328,50.62,81162.1,0.0,-1.0,0.0,0.0]
[1778556643558,50.62,81162.1,0.0,-1.0,0.0,0.0]
[1778556643714,50.62,81162.1,0.0,-1.0,0.0,0.0]
[1778556643809,50.62,81162.1,0.0,-1.0,0.0,0.0]
[1778556643815,50.62,81162.1,0.0,-1.0,0.0,0.0]
[1778556649567,50.62,81162.43,0.0,-1.0,0.0,0.0]
[1778556649809,50.62,81162.43,0.0,-1.0,0.0,0.0]
[1778556649889,50.62,81162.43,0.0,-1.0,0.0,0.0]
[1778556650062,50.62,81162.43,0.0,-1.0,0.0,0.0]
[1778556650095,50.62,81162.44,0.0,-1.0,0.0,0.0]
[1778556651155,50.62,81161.57,0.0,-1.0,0.0,0.0]
[1778556657018,50.62,81161.95,0.0,-1.0,0.0,0.0]
[1778556662232,50.62,81161.71,0.0,-1.0,0.0,0.0]
[1778556667267,50.62,81161.04,0.0,-1.0,0.0,0.0]
[1778556671295,50.62,81155.74,0.0,-1.0,0.0,0.0]
[1778556672625,50.62,81155.74,0.0,-1.0,0.0,0.0]
[1778556672810,50.62,81155.74,0.0,-1.0,0.0,0.0]
[1778556672894,50.62,81153.72,0.0,-1.0,0.0,0.0]
[1778556673167,50.62,81153.72,0.0,-1.0,0.0,0.0]
[1778556673310,50.62,81153.72,0.0,-1.0,0.0,0.0]
[1778556677338,50.62,81152.22,0.0,-1.0,0.0,0.0]
[1778556678697,50.62,81152.22,0.0,-1.0,0.0,0.0]
[1778556678809,50.62,81152.22,0.0,-1.0,0.0,0.0]
[1778556679100,50.62,81152.22,0.0,-1.0,0.0,0.0]
[1778556678910,50.62,81151.4,0.0,-1.0,0.0,0.0]
[1778556679309,50.62,81151.4,0.0,-1.0,0.0,0.0]
[1778556681161,50.62,81150.47,0.0,-1.0,0.0,0.0]
[1778556681309,50.62,81150.47,0.0,-1.0,0.0,0.0]
[1778556681363,50.62,81150.47,0.0,-1.0,0.0,0.0]
[1778556681558,50.62,81150.47,0.0,-1.0,0.0,0.0]
[1778556681616,50.62,81148.41,0.0,-1.0,0.0,0.0]
[1778556688415,50.62,81148.75,0.0,-1.0,0.0,0.0]
[1778556690058,50.62,81148.75,0.0,-1.0,0.0,0.0]
[1778556690060,50.62,81149.08,0.0,-1.0,0.0,0.0]
[1778556690308,50.62,81149.08,0.0,-1.0,0.0,0.0]
[1778556690429,50.62,81148.55,0.0,-1.0,0.0,0.0]
[1778556691527,50.62,81148.55,0.0,-1.0,0.0,0.0]
[1778556691561,50.62,81148.55,0.0,-1.0,0.0,0.0]
[1778556691628,50.62,81148.54,0.0,-1.0,0.0,0.0]
[1778556695464,50.62,81147.65,0.0,-1.0,0.0,0.0]
[1778556697478,50.62,81148.52,0.0,-1.0,0.0,0.0]
[1778556702513,50.62,81147.2,0.0,-1.0,0.0,0.0]
[1778556706194,50.62,81147.05,0.0,-1.0,0.0,0.0]
[1778556706309,50.62,81147.05,0.0,-1.0,0.0,0.0]
[1778556706544,50.62,81146.35,0.0,-1.0,0.0,0.0]
[1778556707258,50.62,81146.35,0.0,-1.0,0.0,0.0]
[1778556707308,50.62,81146.35,0.0,-1.0,0.0,0.0]
[1778556707551,50.62,81144.25,0.0,-1.0,0.0,0.0]
[1778556708558,50.62,81145.56,0.0,-1.0,0.0,0.0]
[1778556711579,50.62,81144.51,0.0,-1.0,0.0,0.0]
[1778556712733,50.62,81144.51,0.0,-1.0,0.0,0.0]
[1778556712809,50.62,81144.51,0.0,-1.0,0.0,0.0]
[1778556712908,50.62,81144.51,0.0,-1.0,0.0,0.0]
[1778556713060,50.62,81144.51,0.0,-1.0,0.0,0.0]
[1778556713160,50.62,81144.9,0.0,-1.0,0.0,0.0]
[1778556715607,50.62,81142.63,0.0,-1.0,0.0,0.0]
[1778556717156,50.62,81142.63,0.0,-1.0,0.0,0.0]
[1778556716614,50.62,81143.52,0.0,-1.0,0.0,0.0]
[1778556717311,50.62,81143.52,0.0,-1.0,0.0,0.0]
[1778556717599,50.62,81143.52,0.0,-1.0,0.0,0.0]
[1778556717814,50.62,81143.52,0.0,-1.0,0.0,0.0]
[1778556717913,50.62,81143.4,0.0,-1.0,0.0,0.0]
[1778556718628,50.62,81153.1,0.0,-1.0,0.0,0.0]
[1778556719635,50.62,81154.09,0.0,-1.0,0.0,0.0]
[1778556721515,50.62,81153.54,0.0,-1.0,0.0,0.0]
[1778556721560,50.62,81153.54,0.0,-1.0,0.0,0.0]
[1778556722073,50.62,81153.54,0.0,-1.0,0.0,0.0]
[1778556722174,50.62,81153.9,0.0,-1.0,0.0,0.0]
[1778556722309,50.62,81153.9,0.0,-1.0,0.0,0.0]
[1778556722656,50.62,81153.78,0.0,-1.0,0.0,0.0]
[1778556725083,50.62,81153.78,0.0,-1.0,0.0,0.0]
[1778556725164,50.62,81147.74,0.0,-1.0,0.0,0.0]
[1778556725310,50.62,81147.74,0.0,-1.0,0.0,0.0]
[1778556727691,50.62,81152.2,0.0,-1.0,0.0,0.0]
[1778556728355,50.62,81152.2,0.0,-1.0,0.0,0.0]
[1778556728558,50.62,81152.2,0.0,-1.0,0.0,0.0]
[1778556728976,50.62,81152.2,0.0,-1.0,0.0,0.0]
[1778556729058,50.62,81152.2,0.0,-1.0,0.0,0.0]
[1778556729075,50.62,81158.1,0.0,-1.0,0.0,0.0]
[1778556729705,50.62,81158.84,0.0,-1.0,0.0,0.0]
[1778556734740,50.62,81158.41,0.0,-1.0,0.0,0.0]
[1778556737761,50.62,81157.6,0.0,-1.0,0.0,0.0]
[1778556738768,50.62,81156.61,0.0,-1.0,0.0,0.0]
[1778556739477,50.62,81156.61,0.0,-1.0,0.0,0.0]
[1778556739560,50.62,81156.61,0.0,-1.0,0.0,0.0]
[1778556744810,50.62,81158.63,0.0,-1.0,0.0,0.0]
[1778556745221,50.62,81158.63,0.0,-1.0,0.0,0.0]
[1778556745308,50.62,81158.63,0.0,-1.0,0.0,0.0]
[1778556746066,50.62,81158.63,0.0,-1.0,0.0,0.0]
[1778556746160,50.62,81161.19,0.0,-1.0,0.0,0.0]
[1778556746308,50.62,81161.19,0.0,-1.0,0.0,0.0]
[1778556748838,50.62,81166.17,0.0,-1.0,0.0,0.0]
[1778556751860,50.62,81166.55,0.0,-1.0,0.0,0.0]
[1778556755198,50.62,81166.11,0.0,-1.0,0.0,0.0]
[1778556754880,50.62,81168.97,0.0,-1.0,0.0,0.0]
[1778556755307,50.62,81168.97,0.0,-1.0,0.0,0.0]
[1778556755857,50.62,81168.97,0.0,-1.0,0.0,0.0]
[1778556756062,50.62,81168.97,0.0,-1.0,0.0,0.0]
[1778556756112,50.62,81169.28,0.0,-1.0,0.0,0.0]
[1778556761732,50.62,81168.8,0.0,-1.0,0.0,0.0]
[1778556764489,50.62,81168.83,0.0,-1.0,0.0,0.0]
[1778556764557,50.62,81168.83,0.0,-1.0,0.0,0.0]
[1778556764950,50.62,81170.4,0.0,-1.0,0.0,0.0]
[1778556765624,50.62,81170.4,0.0,-1.0,0.0,0.0]
[1778556765812,50.62,81170.4,0.0,-1.0,0.0,0.0]
[1778556769985,50.62,81168.44,0.0,-1.0,0.0,0.0]
[1778556770992,50.62,81167.31,0.0,-1.0,0.0,0.0]
[1778556771999,50.62,81165.55,0.0,-1.0,0.0,0.0]
[1778556772354,50.62,81165.55,0.0,-1.0,0.0,0.0]
[1778556772557,50.62,81165.55,0.0,-1.0,0.0,0.0]
[1778556773018,50.62,81165.55,0.0,-1.0,0.0,0.0]
[1778556773060,50.62,81165.55,0.0,-1.0,0.0,0.0]
[1778556773081,50.62,81165.18,0.0,-1.0,0.0,0.0]
[1778556774013,50.62,81166.0,0.0,-1.0,0.0,0.0]
[1778556779048,50.62,81165.73,0.0,-1.0,0.0,0.0]
[1778556781945,50.62,81165.09,0.0,-1.0,0.0,0.0]
[1778556782057,50.62,81165.09,0.0,-1.0,0.0,0.0]
[1778556782069,50.62,81163.27,0.0,-1.0,0.0,0.0]
[1778556782552,50.62,81163.27,0.0,-1.0,0.0,0.0]
[1778556782559,50.62,81163.27,0.0,-1.0,0.0,0.0]
[1778556786102,50.62,81161.03,0.0,-1.0,0.0,0.0]
[1778556786820,50.62,81161.03,0.0,-1.0,0.0,0.0]
[1778556787058,50.62,81161.03,0.0,-1.0,0.0,0.0]
[1778556787160,50.62,81159.47,0.0,-1.0,0.0,0.0]
[1778556787755,50.62,81159.47,0.0,-1.0,0.0,0.0]
[1778556787808,50.62,81159.47,0.0,-1.0,0.0,0.0]
[1778556788116,50.62,81158.19,0.0,-1.0,0.0,0.0]
[1778556790130,50.62,81156.21,0.0,-1.0,0.0,0.0]
[1778556791137,50.62,81156.94,0.0,-1.0,0.0,0.0]
[1778556792144,50.62,81157.67,0.0,-1.0,0.0,0.0]
[1778556792956,50.62,81157.67,0.0,-1.0,0.0,0.0]
[1778556793059,50.62,81157.67,0.0,-1.0,0.0,0.0]
[1778556793151,50.62,81157.4,0.0,-1.0,0.0,0.0]
[1778556793940,50.62,81157.4,0.0,-1.0,0.0,0.0]
[1778556794059,50.62,81157.4,0.0,-1.0,0.0,0.0]
[1778556799193,50.62,81157.25,0.0,-1.0,0.0,0.0]
[1778556800200,50.62,81159.29,0.0,-1.0,0.0,0.0]
[1778556802661,50.62,81158.86,0.0,-1.0,0.0,0.0]
[1778556811277,50.62,81158.44,0.0,-1.0,0.0,0.0]
[1778556816312,50.62,81158.22,0.0,-1.0,0.0,0.0]
[1778556817734,50.62,81158.22,0.0,-1.0,0.0,0.0]
[1778556817808,50.62,81158.22,0.0,-1.0,0.0,0.0]
[1778556817832,50.62,81156.99,0.0,-1.0,0.0,0.0]
[1778556818540,50.62,81156.99,0.0,-1.0,0.0,0.0]
[1778556818559,50.62,81156.99,0.0,-1.0,0.0,0.0]
[1778556818638,50.62,81155.39,0.0,-1.0,0.0,0.0]
[1778556825375,50.62,81155.66,0.0,-1.0,0.0,0.0]
[1778556827389,50.62,81157.39,0.0,-1.0,0.0,0.0]
[1778556829437,50.62,81157.44,0.0,-1.0,0.0,0.0]
[1778556829557,50.62,81157.44,0.0,-1.0,0.0,0.0]
[1778556830222,50.62,81157.44,0.0,-1.0,0.0,0.0]
[1778556830271,50.62,81157.96,0.0,-1.0,0.0,0.0]
[1778556830309,50.62,81157.96,0.0,-1.0,0.0,0.0]
[1778556835450,50.62,81157.94,0.0,-1.0,0.0,0.0]
[1778556840485,50.62,81158.08,0.0,-1.0,0.0,0.0]
[1778556843189,50.62,81157.94,0.0,-1.0,0.0,0.0]
[1778556843290,50.62,81157.75,0.0,-1.0,0.0,0.0]
[1778556843308,50.62,81157.75,0.0,-1.0,0.0,0.0]
[1778556844134,50.62,81157.75,0.0,-1.0,0.0,0.0]
[1778556844231,50.62,81157.15,0.0,-1.0,0.0,0.0]
[1778556844309,50.62,81157.15,0.0,-1.0,0.0,0.0]
[1778556844513,50.62,81157.83,0.0,-1.0,0.0,0.0]
[1778556846527,50.62,81163.87,0.0,-1.0,0.0,0.0]
[1778556847407,50.62,81163.87,0.0,-1.0,0.0,0.0]
[1778556847557,50.62,81163.87,0.0,-1.0,0.0,0.0]
[1778556848232,50.62,81165.96,0.0,-1.0,0.0,0.0]
[1778556851027,50.62,81166.24,0.0,-1.0,0.0,0.0]
[1778556851057,50.62,81166.24,0.0,-1.0,0.0,0.0]
[1778556851160,50.62,81165.89,0.0,-1.0,0.0,0.0]
[1778556851562,50.62,81166.47,0.0,-1.0,0.0,0.0]
[1778556852542,50.62,81166.47,0.0,-1.0,0.0,0.0]
[1778556852561,50.62,81166.47,0.0,-1.0,0.0,0.0]
[1778556853576,50.62,81167.75,0.0,-1.0,0.0,0.0]
[1778556854583,50.62,81168.51,0.0,-1.0,0.0,0.0]
[1778556863200,50.62,81168.69,0.0,-1.0,0.0,0.0]
[1778556864308,50.62,81168.46,0.0,-1.0,0.0,0.0]
[1778556864562,50.62,81168.63,0.0,-1.0,0.0,0.0]
[1778556864810,50.62,81168.63,0.0,-1.0,0.0,0.0]
[1778556864905,50.62,81168.59,0.0,-1.0,0.0,0.0]
[1778556868681,50.62,81170.97,0.0,-1.0,0.0,0.0]
[1778556871702,50.62,81171.22,0.0,-1.0,0.0,0.0]
[1778556872928,50.62,81171.22,0.0,-1.0,0.0,0.0]
[1778556873061,50.62,81171.22,0.0,-1.0,0.0,0.0]
[1778556873791,50.62,81171.44,0.0,-1.0,0.0,0.0]
[1778556873811,50.62,81171.44,0.0,-1.0,0.0,0.0]
[1778556873892,50.62,81171.39,0.0,-1.0,0.0,0.0]
[1778556875730,50.62,81169.36,0.0,-1.0,0.0,0.0]
[1778556879758,50.62,81167.93,0.0,-1.0,0.0,0.0]
[1778556880818,50.62,81167.93,0.0,-1.0,0.0,0.0]
[1778556881059,50.62,81167.93,0.0,-1.0,0.0,0.0]
[1778556881577,50.62,81168.18,0.0,-1.0,0.0,0.0]
[1778556881807,50.62,81168.18,0.0,-1.0,0.0,0.0]
[1778556881906,50.62,81169.02,0.0,-1.0,0.0,0.0]
[1778556884234,50.62,81169.22,0.0,-1.0,0.0,0.0]
[1778556884308,50.62,81169.22,0.0,-1.0,0.0,0.0]
[1778556884323,50.62,81170.33,0.0,-1.0,0.0,0.0]
[1778556889663,50.62,81169.81,0.0,-1.0,0.0,0.0]
[1778556889807,50.62,81169.81,0.0,-1.0,0.0,0.0]
[1778556889828,50.62,81168.85,0.0,-1.0,0.0,0.0]
[1778556893306,50.62,81167.81,0.0,-1.0,0.0,0.0]
[1778556894552,50.62,81167.01,0.0,-1.0,0.0,0.0]
[1778556894557,50.62,81167.01,0.0,-1.0,0.0,0.0]
[1778556898147,50.62,81167.72,0.0,-1.0,0.0,0.0]
[1778556898308,50.62,81167.72,0.0,-1.0,0.0,0.0]
[1778556898171,50.62,81167.09,0.0,-1.0,0.0,0.0]
[1778556901238,50.62,81166.98,0.0,-1.0,0.0,0.0]
[1778556901342,50.62,81166.98,0.0,-1.0,0.0,0.0]
[1778556901912,50.62,81165.4,0.0,-1.0,0.0,0.0]
[1778556902919,50.62,81156.66,0.0,-1.0,0.0,0.0]
[1778556903365,50.62,81156.66,0.0,-1.0,0.0,0.0]
[1778556903562,50.62,81156.66,0.0,-1.0,0.0,0.0]
[1778556903926,50.62,81150.28,0.0,-1.0,0.0,0.0]
[1778556904933,50.62,81149.29,0.0,-1.0,0.0,0.0]
[1778556906169,50.62,81149.29,0.0,-1.0,0.0,0.0]
[1778556906313,50.62,81149.29,0.0,-1.0,0.0,0.0]
[1778556906924,50.62,81149.22,0.0,-1.0,0.0,0.0]
[1778556907066,50.62,81149.22,0.0,-1.0,0.0,0.0]
[1778556907167,50.62,81149.25,0.0,-1.0,0.0,0.0]
[1778556911443,50.62,81149.5,0.0,-1.0,0.0,0.0]
[1778556911557,50.62,81149.5,0.0,-1.0,0.0,0.0]
[1778556920038,50.62,81146.93,0.0,-1.0,0.0,0.0]
[1778556921045,50.62,81144.83,0.0,-1.0,0.0,0.0]
[1778556921418,50.62,81144.83,0.0,-1.0,0.0,0.0]
[1778556921559,50.62,81144.83,0.0,-1.0,0.0,0.0]
[1778556922419,50.62,81144.01,0.0,-1.0,0.0,0.0]
[1778556922561,50.62,81144.01,0.0,-1.0,0.0,0.0]
[1778556923059,50.62,81143.89,0.0,-1.0,0.0,0.0]
[1778556925236,50.62,81144.63,0.0,-1.0,0.0,0.0]
[1778556927496,50.62,81143.74,0.0,-1.0,0.0,0.0]
[1778556927558,50.62,81143.74,0.0,-1.0,0.0,0.0]
[1778556931115,50.62,81145.52,0.0,-1.0,0.0,0.0]
[1778556931713,50.62,81145.52,0.0,-1.0,0.0,0.0]
[1778556931811,50.62,81145.52,0.0,-1.0,0.0,0.0]
[1778556932624,50.62,81144.77,0.0,-1.0,0.0,0.0]
[1778556932810,50.62,81144.77,0.0,-1.0,0.0,0.0]
[1778556932911,50.62,81144.77,0.0,-1.0,0.0,0.0]
[1778556938164,50.62,81144.07,0.0,-1.0,0.0,0.0]
[1778556941521,50.62,81143.53,0.0,-1.0,0.0,0.0]
[1778556941558,50.62,81143.53,0.0,-1.0,0.0,0.0]
[1778556941869,50.62,81143.53,0.0,-1.0,0.0,0.0]
[1778556942058,50.62,81143.53,0.0,-1.0,0.0,0.0]
[1778556942193,50.62,81143.6,0.0,-1.0,0.0,0.0]
[1778556946221,50.62,81142.5,0.0,-1.0,0.0,0.0]
[1778556951256,50.62,81141.82,0.0,-1.0,0.0,0.0]
[1778556951603,50.62,81141.82,0.0,-1.0,0.0,0.0]
[1778556951812,50.62,81141.82,0.0,-1.0,0.0,0.0]
[1778556956056,50.62,81141.73,0.0,-1.0,0.0,0.0]
[1778556956309,50.62,81141.73,0.0,-1.0,0.0,0.0]
[1778556956410,50.62,81141.94,0.0,-1.0,0.0,0.0]
[1778556962333,50.62,81141.64,0.0,-1.0,0.0,0.0]
[1778556962808,50.62,81141.64,0.0,-1.0,0.0,0.0]
[1778556963061,50.62,81141.64,0.0,-1.0,0.0,0.0]
[1778556970389,50.62,81142.38,0.0,-1.0,0.0,0.0]
[1778556975425,50.62,81142.5,0.0,-1.0,0.0,0.0]
[1778556977348,50.62,81142.36,0.0,-1.0,0.0,0.0]
[1778556977559,50.62,81142.36,0.0,-1.0,0.0,0.0]
[1778556978180,50.62,81142.36,0.0,-1.0,0.0,0.0]
[1778556978308,50.62,81142.36,0.0,-1.0,0.0,0.0]
[1778556978410,50.62,81146.31,0.0,-1.0,0.0,0.0]
[1778556978446,50.62,81147.74,0.0,-1.0,0.0,0.0]
[1778556980460,50.62,81145.19,0.0,-1.0,0.0,0.0]
[1778556983563,50.62,81144.53,0.0,-1.0,0.0,0.0]
[1778556983715,50.62,81144.53,0.0,-1.0,0.0,0.0]
[1778556983796,50.62,81148.45,0.0,-1.0,0.0,0.0]
[1778556984490,50.62,81151.17,0.0,-1.0,0.0,0.0]
[1778556986504,50.62,81152.09,0.0,-1.0,0.0,0.0]
[1778556992546,50.62,81152.9,0.0,-1.0,0.0,0.0]
[1778556993638,50.62,81152.9,0.0,-1.0,0.0,0.0]
[1778556993809,50.62,81152.9,0.0,-1.0,0.0,0.0]
[1778556993836,50.62,81154.14,0.0,-1.0,0.0,0.0]
[1778556995341,50.62,81154.14,0.0,-1.0,0.0,0.0]
[1778556995345,50.62,81154.63,0.0,-1.0,0.0,0.0]
[1778556995558,50.62,81154.63,0.0,-1.0,0.0,0.0]
[1778557003268,50.62,81153.5,0.0,-1.0,0.0,0.0]
[1778557003307,50.62,81153.5,0.0,-1.0,0.0,0.0]
[1778557007658,50.62,81154.72,0.0,-1.0,0.0,0.0]
[1778557007808,50.62,81154.72,0.0,-1.0,0.0,0.0]
[1778557007869,50.62,81167.73,0.0,-1.0,0.0,0.0]
[1778557009115,50.62,81167.73,0.0,-1.0,0.0,0.0]
[1778557009308,50.62,81167.73,0.0,-1.0,0.0,0.0]
[1778557009378,50.62,81168.94,0.0,-1.0,0.0,0.0]
[1778557009665,50.62,81167.83,0.0,-1.0,0.0,0.0]
[1778557015708,50.62,81168.66,0.0,-1.0,0.0,0.0]
[1778557016714,50.62,81175.91,0.0,-1.0,0.0,0.0]
[1778557018458,50.62,81175.91,0.0,-1.0,0.0,0.0]
[1778557018557,50.62,81176.37,0.0,-1.0,0.0,0.0]
[1778557023763,50.62,81177.12,0.0,-1.0,0.0,0.0]
[1778557025777,50.62,81196.37,0.0,-1.0,0.0,0.0]
[1778557026785,50.62,81196.82,0.0,-1.0,0.0,0.0]
[1778557027791,50.62,81198.18,0.0,-1.0,0.0,0.0]
[1778557028734,50.62,81198.18,0.0,-1.0,0.0,0.0]
[1778557028806,50.62,81198.18,0.0,-1.0,0.0,0.0]
[1778557028835,50.62,81199.61,0.0,-1.0,0.0,0.0]
[1778557033408,50.62,81200.44,0.0,-1.0,0.0,0.0]
[1778557033557,50.62,81199.94,0.0,-1.0,0.0,0.0]
[1778557033751,50.62,81199.94,0.0,-1.0,0.0,0.0]
[1778557033809,50.62,81199.94,0.0,-1.0,0.0,0.0]
[1778557033833,50.62,81200.08,0.0,-1.0,0.0,0.0]
[1778557034840,50.62,81198.32,0.0,-1.0,0.0,0.0]
[1778557035847,50.62,81197.19,0.0,-1.0,0.0,0.0]
[1778557036854,50.62,81193.1,0.0,-1.0,0.0,0.0]
[1778557039179,50.62,81193.27,0.0,-1.0,0.0,0.0]
[1778557039307,50.62,81193.27,0.0,-1.0,0.0,0.0]
[1778557040882,50.62,81190.78,0.0,-1.0,0.0,0.0]
[1778557041889,50.62,81187.68,0.0,-1.0,0.0,0.0]
[1778557043000,50.62,81187.68,0.0,-1.0,0.0,0.0]
[1778557043058,50.62,81187.68,0.0,-1.0,0.0,0.0]
[1778557043159,50.62,81186.24,0.0,-1.0,0.0,0.0]
[1778557045917,50.62,81188.28,0.0,-1.0,0.0,0.0]
[1778557046924,50.62,81190.34,0.0,-1.0,0.0,0.0]
[1778557047931,50.62,81192.19,0.0,-1.0,0.0,0.0]
[1778557049072,50.62,81191.14,0.0,-1.0,0.0,0.0]
[1778557050308,50.62,81191.14,0.0,-1.0,0.0,0.0]
[1778557051960,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778557056995,50.62,81190.64,0.0,-1.0,0.0,0.0]
[1778557058448,50.62,81190.64,0.0,-1.0,0.0,0.0]
[1778557058496,50.62,81190.95,0.0,-1.0,0.0,0.0]
[1778557058561,50.62,81190.95,0.0,-1.0,0.0,0.0]
[1778557058739,50.62,81190.95,0.0,-1.0,0.0,0.0]
[1778557058807,50.62,81190.95,0.0,-1.0,0.0,0.0]
[1778557062030,50.62,81192.22,0.0,-1.0,0.0,0.0]
[1778557063997,50.62,81191.5,0.0,-1.0,0.0,0.0]
[1778557064061,50.62,81191.5,0.0,-1.0,0.0,0.0]
[1778557064190,50.62,81191.5,0.0,-1.0,0.0,0.0]
[1778557064308,50.62,81191.5,0.0,-1.0,0.0,0.0]
[1778557064382,50.62,81191.31,0.0,-1.0,0.0,0.0]
[1778557069945,50.62,81191.19,0.0,-1.0,0.0,0.0]
[1778557073276,50.62,81191.58,0.0,-1.0,0.0,0.0]
[1778557073308,50.62,81191.58,0.0,-1.0,0.0,0.0]
[1778557073324,50.62,81191.58,0.0,-1.0,0.0,0.0]
[1778557073556,50.62,81191.58,0.0,-1.0,0.0,0.0]
[1778557073808,50.62,81191.58,0.0,-1.0,0.0,0.0]
[1778557076128,50.62,81194.05,0.0,-1.0,0.0,0.0]
[1778557076614,50.62,81194.05,0.0,-1.0,0.0,0.0]
[1778557076810,50.62,81194.05,0.0,-1.0,0.0,0.0]
[1778557077270,50.62,81194.05,0.0,-1.0,0.0,0.0]
[1778557077308,50.62,81194.05,0.0,-1.0,0.0,0.0]
[1778557077371,50.62,81196.67,0.0,-1.0,0.0,0.0]
[1778557078142,50.62,81197.71,0.0,-1.0,0.0,0.0]
[1778557083177,50.62,81191.37,0.0,-1.0,0.0,0.0]
[1778557084245,50.62,81191.37,0.0,-1.0,0.0,0.0]
[1778557084308,50.62,81191.37,0.0,-1.0,0.0,0.0]
[1778557084530,50.62,81191.37,0.0,-1.0,0.0,0.0]
[1778557084385,50.62,81187.01,0.0,-1.0,0.0,0.0]
[1778557084557,50.62,81187.01,0.0,-1.0,0.0,0.0]
[1778557092240,50.62,81189.13,0.0,-1.0,0.0,0.0]
[1778557093247,50.62,81190.84,0.0,-1.0,0.0,0.0]
[1778557094369,50.62,81190.84,0.0,-1.0,0.0,0.0]
[1778557094470,50.62,81190.63,0.0,-1.0,0.0,0.0]
[1778557094558,50.62,81190.63,0.0,-1.0,0.0,0.0]
[1778557094610,50.62,81190.63,0.0,-1.0,0.0,0.0]
[1778557094807,50.62,81190.63,0.0,-1.0,0.0,0.0]
[1778557097281,50.62,81184.97,0.0,-1.0,0.0,0.0]
[1778557098288,50.62,81181.67,0.0,-1.0,0.0,0.0]
[1778557098748,50.62,81181.67,0.0,-1.0,0.0,0.0]
[1778557098809,50.62,81181.67,0.0,-1.0,0.0,0.0]
[1778557099295,50.62,81178.92,0.0,-1.0,0.0,0.0]
[1778557099803,50.62,81178.92,0.0,-1.0,0.0,0.0]
[1778557099807,50.62,81178.92,0.0,-1.0,0.0,0.0]
[1778557101309,50.62,81176.85,0.0,-1.0,0.0,0.0]
[1778557103323,50.62,81174.93,0.0,-1.0,0.0,0.0]
[1778557106257,50.62,81174.87,0.0,-1.0,0.0,0.0]
[1778557106258,50.62,81174.87,0.0,-1.0,0.0,0.0]
[1778557106308,50.62,81174.87,0.0,-1.0,0.0,0.0]
[1778557106344,50.62,81174.59,0.0,-1.0,0.0,0.0]
[1778557113393,50.62,81174.64,0.0,-1.0,0.0,0.0]
[1778557115407,50.62,81173.46,0.0,-1.0,0.0,0.0]
[1778557116414,50.62,81171.49,0.0,-1.0,0.0,0.0]
[1778557117421,50.62,81169.8,0.0,-1.0,0.0,0.0]
[1778557118430,50.62,81168.93,0.0,-1.0,0.0,0.0]
[1778557120329,50.62,81169.68,0.0,-1.0,0.0,0.0]
[1778557120560,50.62,81169.68,0.0,-1.0,0.0,0.0]
[1778557120444,50.62,81170.16,0.0,-1.0,0.0,0.0]
[1778557120637,50.62,81170.16,0.0,-1.0,0.0,0.0]
[1778557120808,50.62,81170.16,0.0,-1.0,0.0,0.0]
[1778557126486,50.62,81169.25,0.0,-1.0,0.0,0.0]
[1778557128390,50.62,81169.79,0.0,-1.0,0.0,0.0]
[1778557128558,50.62,81169.79,0.0,-1.0,0.0,0.0]
[1778557128491,50.62,81169.79,0.0,-1.0,0.0,0.0]
[1778557128764,50.62,81169.79,0.0,-1.0,0.0,0.0]
[1778557128807,50.62,81169.79,0.0,-1.0,0.0,0.0]
[1778557131521,50.62,81171.5,0.0,-1.0,0.0,0.0]
[1778557135549,50.62,81174.83,0.0,-1.0,0.0,0.0]
[1778557136467,50.62,81174.83,0.0,-1.0,0.0,0.0]
[1778557136558,50.62,81174.83,0.0,-1.0,0.0,0.0]
[1778557136556,50.62,81178.25,0.0,-1.0,0.0,0.0]
[1778557136828,50.62,81178.25,0.0,-1.0,0.0,0.0]
[1778557137058,50.62,81178.25,0.0,-1.0,0.0,0.0]
[1778557141350,50.62,81178.09,0.0,-1.0,0.0,0.0]
[1778557141559,50.62,81178.09,0.0,-1.0,0.0,0.0]
[1778557141591,50.62,81178.15,0.0,-1.0,0.0,0.0]
[1778557142598,50.62,81176.42,0.0,-1.0,0.0,0.0]
[1778557143971,50.62,81176.42,0.0,-1.0,0.0,0.0]
[1778557144058,50.62,81176.42,0.0,-1.0,0.0,0.0]
[1778557149647,50.62,81174.92,0.0,-1.0,0.0,0.0]
[1778557151262,50.62,81174.92,0.0,-1.0,0.0,0.0]
[1778557151309,50.62,81174.92,0.0,-1.0,0.0,0.0]
[1778557151410,50.62,81173.46,0.0,-1.0,0.0,0.0]
[1778557151686,50.62,81173.46,0.0,-1.0,0.0,0.0]
[1778557151807,50.62,81173.46,0.0,-1.0,0.0,0.0]
[1778557151815,50.62,81171.72,0.0,-1.0,0.0,0.0]
[1778557157703,50.62,81171.52,0.0,-1.0,0.0,0.0]
[1778557158710,50.62,81172.53,0.0,-1.0,0.0,0.0]
[1778557163745,50.62,81172.57,0.0,-1.0,0.0,0.0]
[1778557168780,50.62,81172.74,0.0,-1.0,0.0,0.0]
[1778557171801,50.62,81172.14,0.0,-1.0,0.0,0.0]
[1778557177475,50.62,81171.77,0.0,-1.0,0.0,0.0]
[1778557177559,50.62,81171.77,0.0,-1.0,0.0,0.0]
[1778557177576,50.62,81171.77,0.0,-1.0,0.0,0.0]
[1778557177864,50.62,81171.77,0.0,-1.0,0.0,0.0]
[1778557178059,50.62,81171.77,0.0,-1.0,0.0,0.0]
[1778557181871,50.62,81170.65,0.0,-1.0,0.0,0.0]
[1778557184733,50.62,81170.56,0.0,-1.0,0.0,0.0]
[1778557184808,50.62,81170.56,0.0,-1.0,0.0,0.0]
[1778557185033,50.62,81170.56,0.0,-1.0,0.0,0.0]
[1778557185060,50.62,81170.56,0.0,-1.0,0.0,0.0]
[1778557185134,50.62,81170.51,0.0,-1.0,0.0,0.0]
[1778557185899,50.62,81171.62,0.0,-1.0,0.0,0.0]
[1778557186906,50.62,81170.64,0.0,-1.0,0.0,0.0]
[1778557190583,50.62,81170.93,0.0,-1.0,0.0,0.0]
[1778557190809,50.62,81170.91,0.0,-1.0,0.0,0.0]
[1778557195970,50.62,81170.82,0.0,-1.0,0.0,0.0]
[1778557197984,50.62,81172.17,0.0,-1.0,0.0,0.0]
[1778557199122,50.62,81172.17,0.0,-1.0,0.0,0.0]
[1778557199309,50.62,81172.17,0.0,-1.0,0.0,0.0]
[1778557199452,50.62,81172.17,0.0,-1.0,0.0,0.0]
[1778557199557,50.62,81172.17,0.0,-1.0,0.0,0.0]
[1778557199606,50.62,81171.37,0.0,-1.0,0.0,0.0]
[1778557205033,50.62,81171.38,0.0,-1.0,0.0,0.0]
[1778557210068,50.62,81171.49,0.0,-1.0,0.0,0.0]
[1778557215104,50.62,81171.24,0.0,-1.0,0.0,0.0]
[1778557218125,50.62,81172.36,0.0,-1.0,0.0,0.0]
[1778557219955,50.62,81172.78,0.0,-1.0,0.0,0.0]
[1778557220064,50.62,81172.78,0.0,-1.0,0.0,0.0]
[1778557220370,50.62,81172.78,0.0,-1.0,0.0,0.0]
[1778557220559,50.62,81172.78,0.0,-1.0,0.0,0.0]
[1778557220631,50.62,81172.18,0.0,-1.0,0.0,0.0]
[1778557222307,50.62,81172.18,0.0,-1.0,0.0,0.0]
[1778557222409,50.62,81172.18,0.0,-1.0,0.0,0.0]
[1778557227378,50.62,81172.14,0.0,-1.0,0.0,0.0]
[1778557227558,50.62,81172.14,0.0,-1.0,0.0,0.0]
[1778557227622,50.62,81173.85,0.0,-1.0,0.0,0.0]
[1778557227825,50.62,81173.85,0.0,-1.0,0.0,0.0]
[1778557227991,50.62,81173.85,0.0,-1.0,0.0,0.0]
[1778557231216,50.62,81176.07,0.0,-1.0,0.0,0.0]
[1778557232223,50.62,81177.55,0.0,-1.0,0.0,0.0]
[1778557234237,50.62,81176.45,0.0,-1.0,0.0,0.0]
[1778557236683,50.62,81176.56,0.0,-1.0,0.0,0.0]
[1778557236808,50.62,81177.09,0.0,-1.0,0.0,0.0]
[1778557237062,50.62,81177.09,0.0,-1.0,0.0,0.0]
[1778557237308,50.62,81177.09,0.0,-1.0,0.0,0.0]
[1778557237326,50.62,81177.09,0.0,-1.0,0.0,0.0]
[1778557242293,50.62,81176.2,0.0,-1.0,0.0,0.0]
[1778557245314,50.62,81177.0,0.0,-1.0,0.0,0.0]
[1778557248389,50.62,81177.12,0.0,-1.0,0.0,0.0]
[1778557248559,50.62,81177.12,0.0,-1.0,0.0,0.0]
[1778557248661,50.62,81177.12,0.0,-1.0,0.0,0.0]
[1778557248950,50.62,81177.12,0.0,-1.0,0.0,0.0]
[1778557249057,50.62,81177.12,0.0,-1.0,0.0,0.0]
[1778557255384,50.62,81177.3,0.0,-1.0,0.0,0.0]
[1778557258405,50.62,81176.45,0.0,-1.0,0.0,0.0]
[1778557259277,50.62,81176.45,0.0,-1.0,0.0,0.0]
[1778557259308,50.62,81176.45,0.0,-1.0,0.0,0.0]
[1778557259371,50.62,81176.45,0.0,-1.0,0.0,0.0]
[1778557259558,50.62,81176.45,0.0,-1.0,0.0,0.0]
[1778557259635,50.62,81176.31,0.0,-1.0,0.0,0.0]
[1778557260419,50.62,81175.46,0.0,-1.0,0.0,0.0]
[1778557262433,50.62,81171.31,0.0,-1.0,0.0,0.0]
[1778557263160,50.62,81171.31,0.0,-1.0,0.0,0.0]
[1778557263209,50.62,81171.31,0.0,-1.0,0.0,0.0]
[1778557263309,50.62,81171.31,0.0,-1.0,0.0,0.0]
[1778557263440,50.62,81168.81,0.0,-1.0,0.0,0.0]
[1778557268475,50.62,81169.09,0.0,-1.0,0.0,0.0]
[1778557270491,50.62,81165.22,0.0,-1.0,0.0,0.0]
[1778557271499,50.62,81161.28,0.0,-1.0,0.0,0.0]
[1778557272026,50.62,81161.28,0.0,-1.0,0.0,0.0]
[1778557272063,50.62,81161.28,0.0,-1.0,0.0,0.0]
[1778557272631,50.62,81161.28,0.0,-1.0,0.0,0.0]
[1778557272732,50.62,81160.77,0.0,-1.0,0.0,0.0]
[1778557272809,50.62,81160.77,0.0,-1.0,0.0,0.0]
[1778557273513,50.62,81158.34,0.0,-1.0,0.0,0.0]
[1778557275527,50.62,81161.6,0.0,-1.0,0.0,0.0]
[1778557276534,50.62,81169.05,0.0,-1.0,0.0,0.0]
[1778557277351,50.62,81169.05,0.0,-1.0,0.0,0.0]
[1778557277558,50.62,81169.05,0.0,-1.0,0.0,0.0]
[1778557277607,50.62,81169.15,0.0,-1.0,0.0,0.0]
[1778557277917,50.62,81169.15,0.0,-1.0,0.0,0.0]
[1778557278059,50.62,81169.15,0.0,-1.0,0.0,0.0]
[1778557279555,50.62,81167.67,0.0,-1.0,0.0,0.0]
[1778557281569,50.62,81168.41,0.0,-1.0,0.0,0.0]
[1778557282577,50.62,81169.39,0.0,-1.0,0.0,0.0]
[1778557284799,50.62,81169.28,0.0,-1.0,0.0,0.0]
[1778557284808,50.62,81169.28,0.0,-1.0,0.0,0.0]
[1778557285419,50.62,81169.28,0.0,-1.0,0.0,0.0]
[1778557285558,50.62,81169.28,0.0,-1.0,0.0,0.0]
[1778557285602,50.62,81169.51,0.0,-1.0,0.0,0.0]
[1778557290637,50.62,81170.7,0.0,-1.0,0.0,0.0]
[1778557291644,50.62,81171.7,0.0,-1.0,0.0,0.0]
[1778557292375,50.62,81171.7,0.0,-1.0,0.0,0.0]
[1778557292564,50.62,81171.7,0.0,-1.0,0.0,0.0]
[1778557292651,50.62,81171.35,0.0,-1.0,0.0,0.0]
[1778557292904,50.62,81171.35,0.0,-1.0,0.0,0.0]
[1778557293064,50.62,81171.35,0.0,-1.0,0.0,0.0]
[1778557298693,50.62,81170.36,0.0,-1.0,0.0,0.0]
[1778557301713,50.62,81169.84,0.0,-1.0,0.0,0.0]
[1778557301714,50.62,81171.41,0.0,-1.0,0.0,0.0]
[1778557301808,50.62,81171.41,0.0,-1.0,0.0,0.0]
[1778557302433,50.62,81171.41,0.0,-1.0,0.0,0.0]
[1778557302558,50.62,81171.41,0.0,-1.0,0.0,0.0]
[1778557302721,50.62,81171.59,0.0,-1.0,0.0,0.0]
[1778557307506,50.62,81171.43,0.0,-1.0,0.0,0.0]
[1778557307558,50.62,81171.43,0.0,-1.0,0.0,0.0]
[1778557312791,50.62,81171.47,0.0,-1.0,0.0,0.0]
[1778557316290,50.62,81171.47,0.0,-1.0,0.0,0.0]
[1778557316308,50.62,81171.47,0.0,-1.0,0.0,0.0]
[1778557316754,50.62,81171.47,0.0,-1.0,0.0,0.0]
[1778557316391,50.62,81171.24,0.0,-1.0,0.0,0.0]
[1778557316808,50.62,81171.24,0.0,-1.0,0.0,0.0]
[1778557316819,50.62,81169.9,0.0,-1.0,0.0,0.0]
[1778557318833,50.62,81170.76,0.0,-1.0,0.0,0.0]
[1778557321854,50.62,81169.13,0.0,-1.0,0.0,0.0]
[1778557323509,50.62,81169.13,0.0,-1.0,0.0,0.0]
[1778557323558,50.62,81169.13,0.0,-1.0,0.0,0.0]
[1778557323610,50.62,81169.09,0.0,-1.0,0.0,0.0]
[1778557323937,50.62,81169.09,0.0,-1.0,0.0,0.0]
[1778557324060,50.62,81169.09,0.0,-1.0,0.0,0.0]
[1778557324115,50.62,81169.71,0.0,-1.0,0.0,0.0]
[1778557325882,50.62,81170.66,0.0,-1.0,0.0,0.0]
[1778557326944,50.62,81170.66,0.0,-1.0,0.0,0.0]
[1778557327058,50.62,81170.66,0.0,-1.0,0.0,0.0]
[1778557327144,50.62,81169.3,0.0,-1.0,0.0,0.0]
[1778557332932,50.62,81169.29,0.0,-1.0,0.0,0.0]
[1778557338713,50.62,81169.29,0.0,-1.0,0.0,0.0]
[1778557338770,50.62,81169.46,0.0,-1.0,0.0,0.0]
[1778557338808,50.62,81169.46,0.0,-1.0,0.0,0.0]
[1778557339373,50.62,81169.46,0.0,-1.0,0.0,0.0]
[1778557339558,50.62,81169.46,0.0,-1.0,0.0,0.0]
[1778557339659,50.62,81171.39,0.0,-1.0,0.0,0.0]
[1778557339981,50.62,81173.02,0.0,-1.0,0.0,0.0]
[1778557345016,50.62,81170.01,0.0,-1.0,0.0,0.0]
[1778557347380,50.62,81170.21,0.0,-1.0,0.0,0.0]
[1778557347557,50.62,81170.21,0.0,-1.0,0.0,0.0]
[1778557347595,50.62,81169.95,0.0,-1.0,0.0,0.0]
[1778557347889,50.62,81169.95,0.0,-1.0,0.0,0.0]
[1778557348060,50.62,81169.95,0.0,-1.0,0.0,0.0]
[1778557351058,50.62,81170.7,0.0,-1.0,0.0,0.0]
[1778557352065,50.62,81169.92,0.0,-1.0,0.0,0.0]
[1778557354046,50.62,81169.78,0.0,-1.0,0.0,0.0]
[1778557354058,50.62,81169.78,0.0,-1.0,0.0,0.0]
[1778557354618,50.62,81169.78,0.0,-1.0,0.0,0.0]
[1778557354809,50.62,81169.78,0.0,-1.0,0.0,0.0]
[1778557354817,50.62,81170.6,0.0,-1.0,0.0,0.0]
[1778557357100,50.62,81169.93,0.0,-1.0,0.0,0.0]
[1778557362135,50.62,81170.23,0.0,-1.0,0.0,0.0]
[1778557367170,50.62,81170.48,0.0,-1.0,0.0,0.0]
[1778557370318,50.62,81170.44,0.0,-1.0,0.0,0.0]
[1778557370557,50.62,81170.44,0.0,-1.0,0.0,0.0]
[1778557370658,50.62,81173.07,0.0,-1.0,0.0,0.0]
[1778557371331,50.62,81173.07,0.0,-1.0,0.0,0.0]
[1778557371558,50.62,81173.07,0.0,-1.0,0.0,0.0]
[1778557371591,50.62,81181.0,0.0,-1.0,0.0,0.0]
[1778557372209,50.62,81180.33,0.0,-1.0,0.0,0.0]
[1778557375230,50.62,81180.82,0.0,-1.0,0.0,0.0]
[1778557377059,50.62,81180.82,0.0,-1.0,0.0,0.0]
[1778557377313,50.62,81180.82,0.0,-1.0,0.0,0.0]
[1778557377414,50.62,81182.54,0.0,-1.0,0.0,0.0]
[1778557378238,50.62,81182.54,0.0,-1.0,0.0,0.0]
[1778557378309,50.62,81182.54,0.0,-1.0,0.0,0.0]
[1778557378383,50.62,81184.29,0.0,-1.0,0.0,0.0]
[1778557380265,50.62,81178.31,0.0,-1.0,0.0,0.0]
[1778557381302,50.62,81178.31,0.0,-1.0,0.0,0.0]
[1778557381309,50.62,81178.31,0.0,-1.0,0.0,0.0]
[1778557381384,50.62,81176.92,0.0,-1.0,0.0,0.0]
[1778557382279,50.62,81176.31,0.0,-1.0,0.0,0.0]
[1778557388321,50.62,81176.7,0.0,-1.0,0.0,0.0]
[1778557389829,50.62,81176.7,0.0,-1.0,0.0,0.0]
[1778557390058,50.62,81177.14,0.0,-1.0,0.0,0.0]
[1778557390308,50.62,81177.14,0.0,-1.0,0.0,0.0]
[1778557391343,50.62,81176.85,0.0,-1.0,0.0,0.0]
[1778557398391,50.62,81176.85,0.0,-1.0,0.0,0.0]
[1778557401518,50.62,81176.97,0.0,-1.0,0.0,0.0]
[1778557401559,50.62,81176.97,0.0,-1.0,0.0,0.0]
[1778557403426,50.62,81175.8,0.0,-1.0,0.0,0.0]
[1778557405441,50.62,81174.69,0.0,-1.0,0.0,0.0]
[1778557408353,50.62,81174.88,0.0,-1.0,0.0,0.0]
[1778557408548,50.62,81174.88,0.0,-1.0,0.0,0.0]
[1778557408559,50.62,81174.88,0.0,-1.0,0.0,0.0]
[1778557408564,50.62,81175.75,0.0,-1.0,0.0,0.0]
[1778557411482,50.62,81175.34,0.0,-1.0,0.0,0.0]
[1778557414215,50.62,81175.25,0.0,-1.0,0.0,0.0]
[1778557419658,50.62,81175.65,0.0,-1.0,0.0,0.0]
[1778557419808,50.62,81175.65,0.0,-1.0,0.0,0.0]
[1778557420331,50.62,81175.65,0.0,-1.0,0.0,0.0]
[1778557420556,50.62,81175.65,0.0,-1.0,0.0,0.0]
[1778557420657,50.62,81175.89,0.0,-1.0,0.0,0.0]
[1778557426588,50.62,81176.1,0.0,-1.0,0.0,0.0]
[1778557432630,50.62,81175.76,0.0,-1.0,0.0,0.0]
[1778557437808,50.62,81175.56,0.0,-1.0,0.0,0.0]
[1778557438058,50.62,81175.66,0.0,-1.0,0.0,0.0]
[1778557439888,50.62,81175.69,0.0,-1.0,0.0,0.0]
[1778557440058,50.62,81176.01,0.0,-1.0,0.0,0.0]
[1778557440686,50.62,81175.89,0.0,-1.0,0.0,0.0]
[1778557441695,50.62,81174.91,0.0,-1.0,0.0,0.0]
[1778557442702,50.62,81172.6,0.0,-1.0,0.0,0.0]
[1778557443543,50.62,81172.6,0.0,-1.0,0.0,0.0]
[1778557443558,50.62,81172.6,0.0,-1.0,0.0,0.0]
[1778557445723,50.62,81170.3,0.0,-1.0,0.0,0.0]
[1778557455796,50.62,81169.55,0.0,-1.0,0.0,0.0]
[1778557456803,50.62,81162.9,0.0,-1.0,0.0,0.0]
[1778557457925,50.62,81162.9,0.0,-1.0,0.0,0.0]
[1778557458057,50.62,81162.53,0.0,-1.0,0.0,0.0]
[1778557458817,50.62,81164.81,0.0,-1.0,0.0,0.0]
[1778557459175,50.62,81164.81,0.0,-1.0,0.0,0.0]
[1778557459308,50.62,81164.81,0.0,-1.0,0.0,0.0]
[1778557459824,50.62,81167.07,0.0,-1.0,0.0,0.0]
[1778557460652,50.62,81167.07,0.0,-1.0,0.0,0.0]
[1778557460810,50.62,81167.07,0.0,-1.0,0.0,0.0]
[1778557462845,50.62,81168.27,0.0,-1.0,0.0,0.0]
[1778557464393,50.62,81168.81,0.0,-1.0,0.0,0.0]
[1778557464561,50.62,81168.81,0.0,-1.0,0.0,0.0]
[1778557464859,50.62,81169.11,0.0,-1.0,0.0,0.0]
[1778557466043,50.62,81169.66,0.0,-1.0,0.0,0.0]
[1778557466057,50.62,81169.66,0.0,-1.0,0.0,0.0]
[1778557470901,50.62,81174.22,0.0,-1.0,0.0,0.0]
[1778557471102,50.62,81174.22,0.0,-1.0,0.0,0.0]
[1778557471309,50.62,81174.22,0.0,-1.0,0.0,0.0]
[1778557471908,50.62,81177.45,0.0,-1.0,0.0,0.0]
[1778557472442,50.62,81177.45,0.0,-1.0,0.0,0.0]
[1778557472557,50.62,81177.45,0.0,-1.0,0.0,0.0]
[1778557472915,50.62,81177.69,0.0,-1.0,0.0,0.0]
[1778557474929,50.62,81179.89,0.0,-1.0,0.0,0.0]
[1778557475936,50.62,81182.12,0.0,-1.0,0.0,0.0]
[1778557476807,50.62,81182.12,0.0,-1.0,0.0,0.0]
[1778557477062,50.62,81182.99,0.0,-1.0,0.0,0.0]
[1778557477952,50.62,81176.3,0.0,-1.0,0.0,0.0]
[1778557479468,50.62,81176.3,0.0,-1.0,0.0,0.0]
[1778557479556,50.62,81176.3,0.0,-1.0,0.0,0.0]
[1778557479657,50.62,81171.8,0.0,-1.0,0.0,0.0]
[1778557483582,50.62,81172.0,0.0,-1.0,0.0,0.0]
[1778557483808,50.62,81172.0,0.0,-1.0,0.0,0.0]
[1778557489027,50.62,81172.29,0.0,-1.0,0.0,0.0]
[1778557494743,50.62,81171.92,0.0,-1.0,0.0,0.0]
[1778557494808,50.62,81171.92,0.0,-1.0,0.0,0.0]
[1778557494909,50.62,81172.83,0.0,-1.0,0.0,0.0]
[1778557496421,50.62,81172.97,0.0,-1.0,0.0,0.0]
[1778557496557,50.62,81172.97,0.0,-1.0,0.0,0.0]
[1778557496625,50.62,81173.56,0.0,-1.0,0.0,0.0]
[1778557497083,50.62,81176.43,0.0,-1.0,0.0,0.0]
[1778557500947,50.62,81176.83,0.0,-1.0,0.0,0.0]
[1778557501058,50.62,81176.37,0.0,-1.0,0.0,0.0]
[1778557501111,50.62,81169.82,0.0,-1.0,0.0,0.0]
[1778557502118,50.62,81168.38,0.0,-1.0,0.0,0.0]
[1778557504132,50.62,81167.46,0.0,-1.0,0.0,0.0]
[1778557509410,50.62,81166.98,0.0,-1.0,0.0,0.0]
[1778557509558,50.62,81166.98,0.0,-1.0,0.0,0.0]
[1778557510894,50.62,81167.02,0.0,-1.0,0.0,0.0]
[1778557511058,50.62,81167.02,0.0,-1.0,0.0,0.0]
[1778557511145,50.62,81167.02,0.0,-1.0,0.0,0.0]
[1778557516308,50.62,81166.74,0.0,-1.0,0.0,0.0]
[1778557522258,50.62,81166.28,0.0,-1.0,0.0,0.0]
[1778557526286,50.62,81165.35,0.0,-1.0,0.0,0.0]
[1778557527293,50.62,81164.17,0.0,-1.0,0.0,0.0]
[1778557529307,50.62,81159.81,0.0,-1.0,0.0,0.0]
[1778557530317,50.62,81154.4,0.0,-1.0,0.0,0.0]
[1778557531838,50.62,81154.4,0.0,-1.0,0.0,0.0]
[1778557531913,50.62,81153.15,0.0,-1.0,0.0,0.0]
[1778557532059,50.62,81153.15,0.0,-1.0,0.0,0.0]
[1778557536359,50.62,81148.21,0.0,-1.0,0.0,0.0]
[1778557537366,50.62,81145.23,0.0,-1.0,0.0,0.0]
[1778557538469,50.62,81145.23,0.0,-1.0,0.0,0.0]
[1778557538557,50.62,81145.23,0.0,-1.0,0.0,0.0]
[1778557544415,50.62,81144.09,0.0,-1.0,0.0,0.0]
[1778557545422,50.62,81141.17,0.0,-1.0,0.0,0.0]
[1778557546429,50.62,81139.55,0.0,-1.0,0.0,0.0]
[1778557547095,50.62,81139.55,0.0,-1.0,0.0,0.0]
[1778557547308,50.62,81139.55,0.0,-1.0,0.0,0.0]
[1778557547436,50.62,81140.64,0.0,-1.0,0.0,0.0]
[1778557548443,50.62,81141.72,0.0,-1.0,0.0,0.0]
[1778557549450,50.62,81142.78,0.0,-1.0,0.0,0.0]
[1778557550457,50.62,81143.76,0.0,-1.0,0.0,0.0]
[1778557552308,50.62,81144.1,0.0,-1.0,0.0,0.0]
[1778557554375,50.62,81143.92,0.0,-1.0,0.0,0.0]
[1778557554557,50.62,81143.92,0.0,-1.0,0.0,0.0]
[1778557554625,50.62,81144.44,0.0,-1.0,0.0,0.0]
[1778557555492,50.62,81141.78,0.0,-1.0,0.0,0.0]
[1778557563548,50.62,81141.23,0.0,-1.0,0.0,0.0]
[1778557567031,50.62,81141.33,0.0,-1.0,0.0,0.0]
[1778557566569,50.62,81132.98,0.0,-1.0,0.0,0.0]
[1778557567065,50.62,81132.98,0.0,-1.0,0.0,0.0]
[1778557567577,50.62,81127.77,0.0,-1.0,0.0,0.0]
[1778557572611,50.62,81126.88,0.0,-1.0,0.0,0.0]
[1778557573618,50.62,81125.48,0.0,-1.0,0.0,0.0]
[1778557575576,50.62,81125.51,0.0,-1.0,0.0,0.0]
[1778557575808,50.62,81125.51,0.0,-1.0,0.0,0.0]
[1778557575905,50.62,81125.12,0.0,-1.0,0.0,0.0]
[1778557576061,50.62,81125.12,0.0,-1.0,0.0,0.0]
[1778557578654,50.62,81122.25,0.0,-1.0,0.0,0.0]
[1778557579661,50.62,81118.83,0.0,-1.0,0.0,0.0]
[1778557581303,50.62,81118.35,0.0,-1.0,0.0,0.0]
[1778557581308,50.62,81118.35,0.0,-1.0,0.0,0.0]
[1778557581499,50.62,81118.35,0.0,-1.0,0.0,0.0]
[1778557581561,50.62,81118.35,0.0,-1.0,0.0,0.0]
[1778557581675,50.62,81118.51,0.0,-1.0,0.0,0.0]
[1778557584696,50.62,81120.69,0.0,-1.0,0.0,0.0]
[1778557585703,50.62,81121.69,0.0,-1.0,0.0,0.0]
[1778557587717,50.62,81118.98,0.0,-1.0,0.0,0.0]
[1778557588833,50.62,81118.98,0.0,-1.0,0.0,0.0]
[1778557589058,50.62,81118.98,0.0,-1.0,0.0,0.0]
[1778557588841,50.62,81119.31,0.0,-1.0,0.0,0.0]
[1778557589068,50.62,81119.31,0.0,-1.0,0.0,0.0]
[1778557589308,50.62,81119.31,0.0,-1.0,0.0,0.0]
[1778557591752,50.62,81118.01,0.0,-1.0,0.0,0.0]
[1778557596787,50.62,81109.74,0.0,-1.0,0.0,0.0]
[1778557597794,50.62,81104.55,0.0,-1.0,0.0,0.0]
[1778557599999,50.62,81104.41,0.0,-1.0,0.0,0.0]
[1778557600062,50.62,81104.41,0.0,-1.0,0.0,0.0]
[1778557600012,50.62,81104.41,0.0,-1.0,0.0,0.0]
[1778557600256,50.62,81104.41,0.0,-1.0,0.0,0.0]
[1778557600311,50.62,81104.41,0.0,-1.0,0.0,0.0]
[1778557600815,50.62,81103.34,0.0,-1.0,0.0,0.0]
[1778557602829,50.62,81098.52,0.0,-1.0,0.0,0.0]
[1778557603836,50.62,81097.09,0.0,-1.0,0.0,0.0]
[1778557604843,50.62,81095.73,0.0,-1.0,0.0,0.0]
[1778557606198,50.62,81095.64,0.0,-1.0,0.0,0.0]
[1778557606309,50.62,81095.64,0.0,-1.0,0.0,0.0]
[1778557606460,50.62,81095.64,0.0,-1.0,0.0,0.0]
[1778557606559,50.62,81095.64,0.0,-1.0,0.0,0.0]
[1778557606607,50.62,81095.64,0.0,-1.0,0.0,0.0]
[1778557607864,50.62,81094.55,0.0,-1.0,0.0,0.0]
[1778557609878,50.62,81092.17,0.0,-1.0,0.0,0.0]
[1778557611892,50.62,81089.53,0.0,-1.0,0.0,0.0]
[1778557612901,50.62,81086.36,0.0,-1.0,0.0,0.0]
[1778557613576,50.62,81086.36,0.0,-1.0,0.0,0.0]
[1778557613808,50.62,81086.36,0.0,-1.0,0.0,0.0]
[1778557613924,50.62,81086.36,0.0,-1.0,0.0,0.0]
[1778557614058,50.62,81086.36,0.0,-1.0,0.0,0.0]
[1778557613944,50.62,81086.36,0.0,-1.0,0.0,0.0]
[1778557618949,50.62,81087.03,0.0,-1.0,0.0,0.0]
[1778557619956,50.62,81085.53,0.0,-1.0,0.0,0.0]
[1778557621155,50.62,81085.99,0.0,-1.0,0.0,0.0]
[1778557621308,50.62,81085.99,0.0,-1.0,0.0,0.0]
[1778557621970,50.62,81081.85,0.0,-1.0,0.0,0.0]
[1778557622571,50.62,81081.85,0.0,-1.0,0.0,0.0]
[1778557622808,50.62,81081.85,0.0,-1.0,0.0,0.0]
[1778557622977,50.62,81078.06,0.0,-1.0,0.0,0.0]
[1778557624991,50.62,81077.16,0.0,-1.0,0.0,0.0]
[1778557627885,50.62,81077.63,0.0,-1.0,0.0,0.0]
[1778557628061,50.62,81077.63,0.0,-1.0,0.0,0.0]
[1778557628063,50.62,81077.89,0.0,-1.0,0.0,0.0]
[1778557631036,50.62,81078.95,0.0,-1.0,0.0,0.0]
[1778557633584,50.62,81078.3,0.0,-1.0,0.0,0.0]
[1778557633808,50.62,81078.3,0.0,-1.0,0.0,0.0]
[1778557633896,50.62,81078.3,0.0,-1.0,0.0,0.0]
[1778557634058,50.62,81078.3,0.0,-1.0,0.0,0.0]
[1778557634057,50.62,81077.02,0.0,-1.0,0.0,0.0]
[1778557637078,50.62,81076.09,0.0,-1.0,0.0,0.0]
[1778557639092,50.62,81064.51,0.0,-1.0,0.0,0.0]
[1778557640099,50.62,81057.68,0.0,-1.0,0.0,0.0]
[1778557641106,50.62,81057.73,0.0,-1.0,0.0,0.0]
[1778557643056,50.62,81058.23,0.0,-1.0,0.0,0.0]
[1778557643120,50.62,81057.25,0.0,-1.0,0.0,0.0]
[1778557643308,50.62,81057.25,0.0,-1.0,0.0,0.0]
[1778557643425,50.62,81057.25,0.0,-1.0,0.0,0.0]
[1778557643558,50.62,81057.25,0.0,-1.0,0.0,0.0]
[1778557645134,50.62,81056.34,0.0,-1.0,0.0,0.0]
[1778557648156,50.62,81049.79,0.0,-1.0,0.0,0.0]
[1778557649162,50.62,81041.92,0.0,-1.0,0.0,0.0]
[1778557650169,50.62,81041.88,0.0,-1.0,0.0,0.0]
[1778557651176,50.62,81052.1,0.0,-1.0,0.0,0.0]
[1778557652183,50.62,81057.22,0.0,-1.0,0.0,0.0]
[1778557653248,50.62,81057.22,0.0,-1.0,0.0,0.0]
[1778557653309,50.62,81057.22,0.0,-1.0,0.0,0.0]
[1778557653779,50.62,81057.22,0.0,-1.0,0.0,0.0]
[1778557653809,50.62,81057.22,0.0,-1.0,0.0,0.0]
[1778557653878,50.62,81058.06,0.0,-1.0,0.0,0.0]
[1778557658225,50.62,81062.24,0.0,-1.0,0.0,0.0]
[1778557659232,50.62,81070.27,0.0,-1.0,0.0,0.0]
[1778557660362,50.62,81070.27,0.0,-1.0,0.0,0.0]
[1778557660559,50.62,81070.27,0.0,-1.0,0.0,0.0]
[1778557660747,50.62,81070.27,0.0,-1.0,0.0,0.0]
[1778557660810,50.62,81070.27,0.0,-1.0,0.0,0.0]
[1778557660848,50.62,81070.99,0.0,-1.0,0.0,0.0]
[1778557662253,50.62,81073.08,0.0,-1.0,0.0,0.0]
[1778557663261,50.62,81074.37,0.0,-1.0,0.0,0.0]
[1778557664681,50.62,81074.37,0.0,-1.0,0.0,0.0]
[1778557664809,50.62,81074.37,0.0,-1.0,0.0,0.0]
[1778557664841,50.62,81074.37,0.0,-1.0,0.0,0.0]
[1778557665064,50.62,81074.37,0.0,-1.0,0.0,0.0]
[1778557665102,50.62,81075.73,0.0,-1.0,0.0,0.0]
[1778557667288,50.62,81078.16,0.0,-1.0,0.0,0.0]
[1778557668503,50.62,81078.16,0.0,-1.0,0.0,0.0]
[1778557668558,50.62,81078.16,0.0,-1.0,0.0,0.0]
[1778557668595,50.62,81080.07,0.0,-1.0,0.0,0.0]
[1778557669587,50.62,81080.07,0.0,-1.0,0.0,0.0]
[1778557669808,50.62,81080.07,0.0,-1.0,0.0,0.0]
[1778557669909,50.62,81081.57,0.0,-1.0,0.0,0.0]
[1778557670309,50.62,81083.26,0.0,-1.0,0.0,0.0]
[1778557673084,50.62,81083.26,0.0,-1.0,0.0,0.0]
[1778557673310,50.62,81082.47,0.0,-1.0,0.0,0.0]
[1778557675344,50.62,81079.31,0.0,-1.0,0.0,0.0]
[1778557676308,50.62,81079.31,0.0,-1.0,0.0,0.0]
[1778557676351,50.62,81078.2,0.0,-1.0,0.0,0.0]
[1778557677430,50.62,81078.2,0.0,-1.0,0.0,0.0]
[1778557677559,50.62,81078.2,0.0,-1.0,0.0,0.0]
[1778557683787,50.62,81077.56,0.0,-1.0,0.0,0.0]
[1778557683808,50.62,81077.56,0.0,-1.0,0.0,0.0]
[1778557683888,50.62,81077.93,0.0,-1.0,0.0,0.0]
[1778557684343,50.62,81077.93,0.0,-1.0,0.0,0.0]
[1778557684564,50.62,81077.93,0.0,-1.0,0.0,0.0]
[1778557685414,50.62,81080.83,0.0,-1.0,0.0,0.0]
[1778557687428,50.62,81079.9,0.0,-1.0,0.0,0.0]
[1778557690449,50.62,81080.16,0.0,-1.0,0.0,0.0]
[1778557691309,50.62,81080.16,0.0,-1.0,0.0,0.0]
[1778557691548,50.62,81080.16,0.0,-1.0,0.0,0.0]
[1778557691558,50.62,81080.16,0.0,-1.0,0.0,0.0]
[1778557691647,50.62,81080.45,0.0,-1.0,0.0,0.0]
[1778557693470,50.62,81079.6,0.0,-1.0,0.0,0.0]
[1778557698505,50.62,81079.75,0.0,-1.0,0.0,0.0]
[1778557699407,50.62,81079.75,0.0,-1.0,0.0,0.0]
[1778557699562,50.62,81079.75,0.0,-1.0,0.0,0.0]
[1778557699838,50.62,81079.75,0.0,-1.0,0.0,0.0]
[1778557700060,50.62,81079.75,0.0,-1.0,0.0,0.0]
[1778557700127,50.62,81080.27,0.0,-1.0,0.0,0.0]
[1778557704548,50.62,81081.08,0.0,-1.0,0.0,0.0]
[1778557705555,50.62,81085.19,0.0,-1.0,0.0,0.0]
[1778557706780,50.62,81085.19,0.0,-1.0,0.0,0.0]
[1778557706808,50.62,81085.19,0.0,-1.0,0.0,0.0]
[1778557706809,50.62,81090.55,0.0,-1.0,0.0,0.0]
[1778557707270,50.62,81090.55,0.0,-1.0,0.0,0.0]
[1778557707308,50.62,81090.55,0.0,-1.0,0.0,0.0]
[1778557707569,50.62,81091.34,0.0,-1.0,0.0,0.0]
[1778557709583,50.62,81094.71,0.0,-1.0,0.0,0.0]
[1778557710849,50.62,81094.71,0.0,-1.0,0.0,0.0]
[1778557710949,50.62,81094.71,0.0,-1.0,0.0,0.0]
[1778557711060,50.62,81094.71,0.0,-1.0,0.0,0.0]
[1778557711161,50.62,81094.61,0.0,-1.0,0.0,0.0]
[1778557711597,50.62,81095.67,0.0,-1.0,0.0,0.0]
[1778557712604,50.62,81092.96,0.0,-1.0,0.0,0.0]
[1778557715625,50.62,81095.28,0.0,-1.0,0.0,0.0]
[1778557716908,50.62,81095.28,0.0,-1.0,0.0,0.0]
[1778557716915,50.62,81095.28,0.0,-1.0,0.0,0.0]
[1778557717067,50.62,81095.28,0.0,-1.0,0.0,0.0]
[1778557717069,50.62,81095.76,0.0,-1.0,0.0,0.0]
[1778557718646,50.62,81100.17,0.0,-1.0,0.0,0.0]
[1778557719653,50.62,81104.13,0.0,-1.0,0.0,0.0]
[1778557720673,50.62,81104.13,0.0,-1.0,0.0,0.0]
[1778557720808,50.62,81104.13,0.0,-1.0,0.0,0.0]
[1778557720910,50.62,81111.2,0.0,-1.0,0.0,0.0]
[1778557721667,50.62,81114.93,0.0,-1.0,0.0,0.0]
[1778557722205,50.62,81114.93,0.0,-1.0,0.0,0.0]
[1778557722309,50.62,81114.93,0.0,-1.0,0.0,0.0]
[1778557722674,50.62,81117.94,0.0,-1.0,0.0,0.0]
[1778557723681,50.62,81115.14,0.0,-1.0,0.0,0.0]
[1778557724688,50.62,81106.37,0.0,-1.0,0.0,0.0]
[1778557726061,50.62,81106.37,0.0,-1.0,0.0,0.0]
[1778557726161,50.62,81104.37,0.0,-1.0,0.0,0.0]
[1778557726310,50.62,81104.37,0.0,-1.0,0.0,0.0]
[1778557726358,50.62,81104.37,0.0,-1.0,0.0,0.0]
[1778557726558,50.62,81104.37,0.0,-1.0,0.0,0.0]
[1778557726704,50.62,81109.83,0.0,-1.0,0.0,0.0]
[1778557727709,50.62,81111.75,0.0,-1.0,0.0,0.0]
[1778557728717,50.62,81098.26,0.0,-1.0,0.0,0.0]
[1778557729724,50.62,81086.09,0.0,-1.0,0.0,0.0]
[1778557730731,50.62,81081.28,0.0,-1.0,0.0,0.0]
[1778557731566,50.62,81081.28,0.0,-1.0,0.0,0.0]
[1778557731738,50.62,81080.4,0.0,-1.0,0.0,0.0]
[1778557732409,50.62,81080.4,0.0,-1.0,0.0,0.0]
[1778557732452,50.62,81080.4,0.0,-1.0,0.0,0.0]
[1778557732800,50.62,81080.4,0.0,-1.0,0.0,0.0]
[1778557732821,50.62,81080.16,0.0,-1.0,0.0,0.0]
[1778557736773,50.62,81076.34,0.0,-1.0,0.0,0.0]
[1778557737780,50.62,81077.56,0.0,-1.0,0.0,0.0]
[1778557739794,50.62,81076.06,0.0,-1.0,0.0,0.0]
[1778557740801,50.62,81074.84,0.0,-1.0,0.0,0.0]
[1778557741224,50.62,81074.84,0.0,-1.0,0.0,0.0]
[1778557741308,50.62,81074.84,0.0,-1.0,0.0,0.0]
[1778557743822,50.62,81082.83,0.0,-1.0,0.0,0.0]
[1778557744880,50.62,81082.83,0.0,-1.0,0.0,0.0]
[1778557745075,50.62,81082.83,0.0,-1.0,0.0,0.0]
[1778557745129,50.62,81088.19,0.0,-1.0,0.0,0.0]
[1778557745640,50.62,81088.19,0.0,-1.0,0.0,0.0]
[1778557745807,50.62,81088.19,0.0,-1.0,0.0,0.0]
[1778557747850,50.62,81083.73,0.0,-1.0,0.0,0.0]
[1778557750871,50.62,81082.42,0.0,-1.0,0.0,0.0]
[1778557751963,50.62,81082.42,0.0,-1.0,0.0,0.0]
[1778557752057,50.62,81082.42,0.0,-1.0,0.0,0.0]
[1778557752115,50.62,81082.1,0.0,-1.0,0.0,0.0]
[1778557752524,50.62,81082.1,0.0,-1.0,0.0,0.0]
[1778557752557,50.62,81082.1,0.0,-1.0,0.0,0.0]
[1778557755906,50.62,81083.71,0.0,-1.0,0.0,0.0]
[1778557757920,50.62,81082.27,0.0,-1.0,0.0,0.0]
[1778557758583,50.62,81082.27,0.0,-1.0,0.0,0.0]
[1778557758808,50.62,81082.27,0.0,-1.0,0.0,0.0]
[1778557758952,50.62,81082.27,0.0,-1.0,0.0,0.0]
[1778557759059,50.62,81082.27,0.0,-1.0,0.0,0.0]
[1778557759107,50.62,81083.11,0.0,-1.0,0.0,0.0]
[1778557763238,50.62,81083.02,0.0,-1.0,0.0,0.0]
[1778557763307,50.62,81083.02,0.0,-1.0,0.0,0.0]
[1778557766983,50.62,81083.74,0.0,-1.0,0.0,0.0]
[1778557768928,50.62,81084.13,0.0,-1.0,0.0,0.0]
[1778557769058,50.62,81084.13,0.0,-1.0,0.0,0.0]
[1778557769129,50.62,81080.05,0.0,-1.0,0.0,0.0]
[1778557769442,50.62,81080.05,0.0,-1.0,0.0,0.0]
[1778557769557,50.62,81080.05,0.0,-1.0,0.0,0.0]
[1778557770008,50.62,81077.6,0.0,-1.0,0.0,0.0]
[1778557771011,50.62,81077.64,0.0,-1.0,0.0,0.0]
[1778557776050,50.62,81077.74,0.0,-1.0,0.0,0.0]
[1778557777057,50.62,81079.49,0.0,-1.0,0.0,0.0]
[1778557777740,50.62,81079.49,0.0,-1.0,0.0,0.0]
[1778557777808,50.62,81079.49,0.0,-1.0,0.0,0.0]
[1778557778064,50.62,81078.66,0.0,-1.0,0.0,0.0]
[1778557778425,50.62,81078.66,0.0,-1.0,0.0,0.0]
[1778557778558,50.62,81078.66,0.0,-1.0,0.0,0.0]
[1778557783099,50.62,81082.04,0.0,-1.0,0.0,0.0]
[1778557784106,50.62,81082.94,0.0,-1.0,0.0,0.0]
[1778557784282,50.62,81082.94,0.0,-1.0,0.0,0.0]
[1778557784307,50.62,81082.94,0.0,-1.0,0.0,0.0]
[1778557784559,50.62,81082.94,0.0,-1.0,0.0,0.0]
[1778557785113,50.62,81083.4,0.0,-1.0,0.0,0.0]
[1778557786124,50.62,81090.25,0.0,-1.0,0.0,0.0]
[1778557787178,50.62,81090.25,0.0,-1.0,0.0,0.0]
[1778557787220,50.62,81091.28,0.0,-1.0,0.0,0.0]
[1778557787308,50.62,81091.28,0.0,-1.0,0.0,0.0]
[1778557789145,50.62,81090.57,0.0,-1.0,0.0,0.0]
[1778557789402,50.62,81090.57,0.0,-1.0,0.0,0.0]
[1778557789557,50.62,81090.57,0.0,-1.0,0.0,0.0]
[1778557790152,50.62,81090.54,0.0,-1.0,0.0,0.0]
[1778557792166,50.62,81093.5,0.0,-1.0,0.0,0.0]
[1778557794180,50.62,81092.25,0.0,-1.0,0.0,0.0]
[1778557794398,50.62,81092.25,0.0,-1.0,0.0,0.0]
[1778557794558,50.62,81092.25,0.0,-1.0,0.0,0.0]
[1778557801229,50.62,81091.83,0.0,-1.0,0.0,0.0]
[1778557803189,50.62,81091.33,0.0,-1.0,0.0,0.0]
[1778557803243,50.62,81090.65,0.0,-1.0,0.0,0.0]
[1778557803308,50.62,81090.65,0.0,-1.0,0.0,0.0]
[1778557803747,50.62,81090.65,0.0,-1.0,0.0,0.0]
[1778557803807,50.62,81090.65,0.0,-1.0,0.0,0.0]
[1778557804250,50.62,81090.45,0.0,-1.0,0.0,0.0]
[1778557805257,50.62,81085.18,0.0,-1.0,0.0,0.0]
[1778557805898,50.62,81085.18,0.0,-1.0,0.0,0.0]
[1778557806060,50.62,81085.18,0.0,-1.0,0.0,0.0]
[1778557806264,50.62,81081.84,0.0,-1.0,0.0,0.0]
[1778557807152,50.62,81081.84,0.0,-1.0,0.0,0.0]
[1778557807271,50.62,81079.81,0.0,-1.0,0.0,0.0]
[1778557807308,50.62,81079.81,0.0,-1.0,0.0,0.0]
[1778557808278,50.62,81079.7,0.0,-1.0,0.0,0.0]
[1778557810292,50.62,81078.95,0.0,-1.0,0.0,0.0]
[1778557812756,50.62,81079.11,0.0,-1.0,0.0,0.0]
[1778557812810,50.62,81079.11,0.0,-1.0,0.0,0.0]
[1778557812858,50.62,81078.16,0.0,-1.0,0.0,0.0]
[1778557813316,50.62,81077.59,0.0,-1.0,0.0,0.0]
[1778557819167,50.62,81077.42,0.0,-1.0,0.0,0.0]
[1778557819268,50.62,81078.68,0.0,-1.0,0.0,0.0]
[1778557819312,50.62,81078.68,0.0,-1.0,0.0,0.0]
[1778557819801,50.62,81078.68,0.0,-1.0,0.0,0.0]
[1778557819808,50.62,81078.68,0.0,-1.0,0.0,0.0]
[1778557819858,50.62,81077.37,0.0,-1.0,0.0,0.0]
[1778557824393,50.62,81076.82,0.0,-1.0,0.0,0.0]
[1778557827444,50.62,81076.82,0.0,-1.0,0.0,0.0]
[1778557827581,50.62,81070.16,0.0,-1.0,0.0,0.0]
[1778557828433,50.62,81070.16,0.0,-1.0,0.0,0.0]
[1778557829428,50.62,81068.86,0.0,-1.0,0.0,0.0]
[1778557830564,50.62,81068.86,0.0,-1.0,0.0,0.0]
[1778557830640,50.62,81068.13,0.0,-1.0,0.0,0.0]
[1778557831442,50.62,81068.49,0.0,-1.0,0.0,0.0]
[1778557832449,50.62,81067.06,0.0,-1.0,0.0,0.0]
[1778557834450,50.62,81067.03,0.0,-1.0,0.0,0.0]
[1778557834559,50.62,81067.03,0.0,-1.0,0.0,0.0]
[1778557834652,50.62,81065.56,0.0,-1.0,0.0,0.0]
[1778557835416,50.62,81065.56,0.0,-1.0,0.0,0.0]
[1778557835558,50.62,81065.56,0.0,-1.0,0.0,0.0]
[1778557835659,50.62,81064.55,0.0,-1.0,0.0,0.0]
[1778557836477,50.62,81063.09,0.0,-1.0,0.0,0.0]
[1778557837484,50.62,81061.84,0.0,-1.0,0.0,0.0]
[1778557838491,50.62,81053.47,0.0,-1.0,0.0,0.0]
[1778557839515,50.62,81053.47,0.0,-1.0,0.0,0.0]
[1778557839558,50.62,81053.47,0.0,-1.0,0.0,0.0]
[1778557839565,50.62,81050.0,0.0,-1.0,0.0,0.0]
[1778557840507,50.62,81048.58,0.0,-1.0,0.0,0.0]
[1778557841514,50.62,81044.1,0.0,-1.0,0.0,0.0]
[1778557842521,50.62,81041.92,0.0,-1.0,0.0,0.0]
[1778557843528,50.62,81030.56,0.0,-1.0,0.0,0.0]
[1778557844535,50.62,81025.77,0.0,-1.0,0.0,0.0]
[1778557845928,50.62,81024.92,0.0,-1.0,0.0,0.0]
[1778557846557,50.62,81024.92,0.0,-1.0,0.0,0.0]
[1778557846613,50.62,81029.94,0.0,-1.0,0.0,0.0]
[1778557847556,50.62,81036.01,0.0,-1.0,0.0,0.0]
[1778557848563,50.62,81036.64,0.0,-1.0,0.0,0.0]
[1778557849570,50.62,81037.19,0.0,-1.0,0.0,0.0]
[1778557851213,50.62,81037.19,0.0,-1.0,0.0,0.0]
[1778557851308,50.62,81037.19,0.0,-1.0,0.0,0.0]
[1778557852591,50.62,81039.33,0.0,-1.0,0.0,0.0]
[1778557853598,50.62,81038.83,0.0,-1.0,0.0,0.0]
[1778557855612,50.62,81037.4,0.0,-1.0,0.0,0.0]
[1778557856421,50.62,81037.4,0.0,-1.0,0.0,0.0]
[1778557856560,50.62,81037.4,0.0,-1.0,0.0,0.0]
[1778557857276,50.62,81036.83,0.0,-1.0,0.0,0.0]
[1778557857626,50.62,81035.8,0.0,-1.0,0.0,0.0]
[1778557859640,50.62,81034.22,0.0,-1.0,0.0,0.0]
[1778557860912,50.62,81034.22,0.0,-1.0,0.0,0.0]
[1778557861058,50.62,81034.22,0.0,-1.0,0.0,0.0]
[1778557861155,50.62,81029.58,0.0,-1.0,0.0,0.0]
[1778557862755,50.62,81029.47,0.0,-1.0,0.0,0.0]
[1778557862805,50.62,81028.53,0.0,-1.0,0.0,0.0]
[1778557863681,50.62,81020.37,0.0,-1.0,0.0,0.0]
[1778557864688,50.62,81016.64,0.0,-1.0,0.0,0.0]
[1778557866304,50.62,81016.64,0.0,-1.0,0.0,0.0]
[1778557865695,50.62,81025.91,0.0,-1.0,0.0,0.0]
[1778557866368,50.62,81025.91,0.0,-1.0,0.0,0.0]
[1778557866458,50.62,81025.91,0.0,-1.0,0.0,0.0]
[1778557866615,50.62,81025.91,0.0,-1.0,0.0,0.0]
[1778557866702,50.62,81029.3,0.0,-1.0,0.0,0.0]
[1778557868936,50.62,81030.13,0.0,-1.0,0.0,0.0]
[1778557869058,50.62,81030.13,0.0,-1.0,0.0,0.0]
[1778557869153,50.62,81028.96,0.0,-1.0,0.0,0.0]
[1778557869723,50.62,81027.05,0.0,-1.0,0.0,0.0]
[1778557872744,50.62,81021.33,0.0,-1.0,0.0,0.0]
[1778557875302,50.62,81021.71,0.0,-1.0,0.0,0.0]
[1778557875307,50.62,81021.71,0.0,-1.0,0.0,0.0]
[1778557875307,50.62,81023.17,0.0,-1.0,0.0,0.0]
[1778557877780,50.62,81025.66,0.0,-1.0,0.0,0.0]
[1778557878787,50.62,81027.11,0.0,-1.0,0.0,0.0]
[1778557879722,50.62,81027.11,0.0,-1.0,0.0,0.0]
[1778557879808,50.62,81027.11,0.0,-1.0,0.0,0.0]
[1778557879889,50.62,81029.98,0.0,-1.0,0.0,0.0]
[1778557880651,50.62,81029.98,0.0,-1.0,0.0,0.0]
[1778557880807,50.62,81029.98,0.0,-1.0,0.0,0.0]
[1778557880908,50.62,81032.23,0.0,-1.0,0.0,0.0]
[1778557882815,50.62,81030.66,0.0,-1.0,0.0,0.0]
[1778557884657,50.62,81030.56,0.0,-1.0,0.0,0.0]
[1778557884809,50.62,81030.56,0.0,-1.0,0.0,0.0]
[1778557884829,50.62,81032.22,0.0,-1.0,0.0,0.0]
[1778557888857,50.62,81033.65,0.0,-1.0,0.0,0.0]
[1778557889600,50.62,81033.65,0.0,-1.0,0.0,0.0]
[1778557889808,50.62,81033.65,0.0,-1.0,0.0,0.0]
[1778557889864,50.62,81032.52,0.0,-1.0,0.0,0.0]
[1778557891481,50.62,81032.66,0.0,-1.0,0.0,0.0]
[1778557891558,50.62,81032.66,0.0,-1.0,0.0,0.0]
[1778557891878,50.62,81033.34,0.0,-1.0,0.0,0.0]
[1778557897275,50.62,81033.52,0.0,-1.0,0.0,0.0]
[1778557897307,50.62,81033.52,0.0,-1.0,0.0,0.0]
[1778557898927,50.62,81030.87,0.0,-1.0,0.0,0.0]
[1778557901358,50.62,81030.68,0.0,-1.0,0.0,0.0]
[1778557901563,50.62,81031.5,0.0,-1.0,0.0,0.0]
[1778557901948,50.62,81038.19,0.0,-1.0,0.0,0.0]
[1778557902828,50.62,81038.19,0.0,-1.0,0.0,0.0]
[1778557903058,50.62,81038.19,0.0,-1.0,0.0,0.0]
[1778557903154,50.62,81039.36,0.0,-1.0,0.0,0.0]
[1778557903962,50.62,81041.52,0.0,-1.0,0.0,0.0]
[1778557905976,50.62,81042.58,0.0,-1.0,0.0,0.0]
[1778557907607,50.62,81041.71,0.0,-1.0,0.0,0.0]
[1778557907808,50.62,81041.71,0.0,-1.0,0.0,0.0]
[1778557908997,50.62,81045.65,0.0,-1.0,0.0,0.0]
[1778557910009,50.62,81049.81,0.0,-1.0,0.0,0.0]
[1778557911011,50.62,81050.75,0.0,-1.0,0.0,0.0]
[1778557912353,50.62,81050.75,0.0,-1.0,0.0,0.0]
[1778557912018,50.62,81048.54,0.0,-1.0,0.0,0.0]
[1778557912559,50.62,81048.54,0.0,-1.0,0.0,0.0]
[1778557913025,50.62,81049.78,0.0,-1.0,0.0,0.0]
[1778557914032,50.62,81048.72,0.0,-1.0,0.0,0.0]
[1778557914919,50.62,81048.72,0.0,-1.0,0.0,0.0]
[1778557915058,50.62,81048.72,0.0,-1.0,0.0,0.0]
[1778557916083,50.62,81048.46,0.0,-1.0,0.0,0.0]
[1778557916309,50.62,81048.46,0.0,-1.0,0.0,0.0]
[1778557916337,50.62,81048.49,0.0,-1.0,0.0,0.0]
[1778557922088,50.62,81048.91,0.0,-1.0,0.0,0.0]
[1778557923095,50.62,81039.19,0.0,-1.0,0.0,0.0]
[1778557924102,50.62,81035.56,0.0,-1.0,0.0,0.0]
[1778557926116,50.62,81034.12,0.0,-1.0,0.0,0.0]
[1778557927123,50.62,81032.39,0.0,-1.0,0.0,0.0]
[1778557929138,50.62,81034.98,0.0,-1.0,0.0,0.0]
[1778557931038,50.62,81035.41,0.0,-1.0,0.0,0.0]
[1778557931058,50.62,81035.41,0.0,-1.0,0.0,0.0]
[1778557931151,50.62,81034.39,0.0,-1.0,0.0,0.0]
[1778557935179,50.62,81033.28,0.0,-1.0,0.0,0.0]
[1778557940214,50.62,81032.4,0.0,-1.0,0.0,0.0]
[1778557942809,50.62,81032.67,0.0,-1.0,0.0,0.0]
[1778557943593,50.62,81032.67,0.0,-1.0,0.0,0.0]
[1778557943808,50.62,81032.67,0.0,-1.0,0.0,0.0]
[1778557944242,50.62,81034.89,0.0,-1.0,0.0,0.0]
[1778557945249,50.62,81042.88,0.0,-1.0,0.0,0.0]
[1778557946256,50.62,81044.33,0.0,-1.0,0.0,0.0]
[1778557947079,50.62,81044.33,0.0,-1.0,0.0,0.0]
[1778557947307,50.62,81044.33,0.0,-1.0,0.0,0.0]
[1778557947311,50.62,81044.08,0.0,-1.0,0.0,0.0]
[1778557950284,50.62,81040.87,0.0,-1.0,0.0,0.0]
[1778557951291,50.62,81036.68,0.0,-1.0,0.0,0.0]
[1778557952298,50.62,81042.72,0.0,-1.0,0.0,0.0]
[1778557953307,50.62,81046.52,0.0,-1.0,0.0,0.0]
[1778557953561,50.62,81046.52,0.0,-1.0,0.0,0.0]
[1778557953639,50.62,81046.52,0.0,-1.0,0.0,0.0]
[1778557953811,50.62,81046.52,0.0,-1.0,0.0,0.0]
[1778557954312,50.62,81047.46,0.0,-1.0,0.0,0.0]
[1778557958827,50.62,81047.96,0.0,-1.0,0.0,0.0]
[1778557958885,50.62,81047.96,0.0,-1.0,0.0,0.0]
[1778557959061,50.62,81047.96,0.0,-1.0,0.0,0.0]
[1778557959349,50.62,81048.31,0.0,-1.0,0.0,0.0]
[1778557960356,50.62,81045.53,0.0,-1.0,0.0,0.0]
[1778557961363,50.62,81043.7,0.0,-1.0,0.0,0.0]
[1778557963377,50.62,81044.94,0.0,-1.0,0.0,0.0]
[1778557964196,50.62,81044.94,0.0,-1.0,0.0,0.0]
[1778557964244,50.62,81044.94,0.0,-1.0,0.0,0.0]
[1778557964308,50.62,81044.94,0.0,-1.0,0.0,0.0]
[1778557964384,50.62,81044.95,0.0,-1.0,0.0,0.0]
[1778557967405,50.62,81048.63,0.0,-1.0,0.0,0.0]
[1778557972249,50.62,81049.32,0.0,-1.0,0.0,0.0]
[1778557972308,50.62,81049.32,0.0,-1.0,0.0,0.0]
[1778557972441,50.62,81050.75,0.0,-1.0,0.0,0.0]
[1778557977476,50.62,81050.48,0.0,-1.0,0.0,0.0]
[1778557982511,50.62,81050.01,0.0,-1.0,0.0,0.0]
[1778557987249,50.62,81049.64,0.0,-1.0,0.0,0.0]
[1778557987315,50.62,81049.64,0.0,-1.0,0.0,0.0]
[1778557987395,50.62,81049.96,0.0,-1.0,0.0,0.0]
[1778557990567,50.62,81054.46,0.0,-1.0,0.0,0.0]
[1778557991575,50.62,81059.23,0.0,-1.0,0.0,0.0]
[1778557993102,50.62,81059.23,0.0,-1.0,0.0,0.0]
[1778557993108,50.62,81059.23,0.0,-1.0,0.0,0.0]
[1778557993312,50.62,81059.23,0.0,-1.0,0.0,0.0]
[1778557993413,50.62,81059.7,0.0,-1.0,0.0,0.0]
[1778557995602,50.62,81063.46,0.0,-1.0,0.0,0.0]
[1778557997588,50.62,81062.78,0.0,-1.0,0.0,0.0]
[1778557997808,50.62,81062.78,0.0,-1.0,0.0,0.0]
[1778557997884,50.62,81062.28,0.0,-1.0,0.0,0.0]
[1778558004669,50.62,81062.37,0.0,-1.0,0.0,0.0]
[1778558007690,50.62,81064.54,0.0,-1.0,0.0,0.0]
[1778558011544,50.62,81065.04,0.0,-1.0,0.0,0.0]
[1778558011552,50.62,81065.04,0.0,-1.0,0.0,0.0]
[1778558011557,50.62,81065.04,0.0,-1.0,0.0,0.0]
[1778558011718,50.62,81064.5,0.0,-1.0,0.0,0.0]
[1778558012726,50.62,81065.46,0.0,-1.0,0.0,0.0]
[1778558013732,50.62,81068.67,0.0,-1.0,0.0,0.0]
[1778558014739,50.62,81069.82,0.0,-1.0,0.0,0.0]
[1778558015967,50.62,81069.82,0.0,-1.0,0.0,0.0]
[1778558016025,50.62,81069.82,0.0,-1.0,0.0,0.0]
[1778558016060,50.62,81069.82,0.0,-1.0,0.0,0.0]
[1778558016160,50.62,81074.96,0.0,-1.0,0.0,0.0]
[1778558017760,50.62,81072.13,0.0,-1.0,0.0,0.0]
[1778558022795,50.62,81072.04,0.0,-1.0,0.0,0.0]
[1778558028837,50.62,81070.78,0.0,-1.0,0.0,0.0]
[1778558031496,50.62,81070.55,0.0,-1.0,0.0,0.0]
[1778558031544,50.62,81070.74,0.0,-1.0,0.0,0.0]
[1778558031557,50.62,81070.74,0.0,-1.0,0.0,0.0]
[1778558031858,50.62,81070.53,0.0,-1.0,0.0,0.0]
[1778558036893,50.62,81070.89,0.0,-1.0,0.0,0.0]
[1778558041929,50.62,81070.72,0.0,-1.0,0.0,0.0]
[1778558044606,50.62,81070.52,0.0,-1.0,0.0,0.0]
[1778558044810,50.62,81070.52,0.0,-1.0,0.0,0.0]
[1778558044911,50.62,81070.52,0.0,-1.0,0.0,0.0]
[1778558049985,50.62,81070.68,0.0,-1.0,0.0,0.0]
[1778558055022,50.62,81070.75,0.0,-1.0,0.0,0.0]
[1778558055616,50.62,81070.75,0.0,-1.0,0.0,0.0]
[1778558055808,50.62,81070.75,0.0,-1.0,0.0,0.0]
[1778558056029,50.62,81070.77,0.0,-1.0,0.0,0.0]
[1778558060057,50.62,81064.81,0.0,-1.0,0.0,0.0]
[1778558061064,50.62,81061.09,0.0,-1.0,0.0,0.0]
[1778558062071,50.62,81058.14,0.0,-1.0,0.0,0.0]
[1778558062745,50.62,81058.14,0.0,-1.0,0.0,0.0]
[1778558062751,50.62,81058.14,0.0,-1.0,0.0,0.0]
[1778558062810,50.62,81058.14,0.0,-1.0,0.0,0.0]
[1778558063078,50.62,81058.31,0.0,-1.0,0.0,0.0]
[1778558067106,50.62,81056.4,0.0,-1.0,0.0,0.0]
[1778558070127,50.62,81058.28,0.0,-1.0,0.0,0.0]
[1778558070787,50.62,81058.28,0.0,-1.0,0.0,0.0]
[1778558070809,50.62,81058.28,0.0,-1.0,0.0,0.0]
[1778558071250,50.62,81058.28,0.0,-1.0,0.0,0.0]
[1778558071307,50.62,81058.28,0.0,-1.0,0.0,0.0]
[1778558071322,50.62,81057.16,0.0,-1.0,0.0,0.0]
[1778558074155,50.62,81055.6,0.0,-1.0,0.0,0.0]
[1778558076138,50.62,81055.22,0.0,-1.0,0.0,0.0]
[1778558076308,50.62,81055.22,0.0,-1.0,0.0,0.0]
[1778558081204,50.62,81057.17,0.0,-1.0,0.0,0.0]
[1778558083828,50.62,81056.37,0.0,-1.0,0.0,0.0]
[1778558083888,50.62,81056.37,0.0,-1.0,0.0,0.0]
[1778558084058,50.62,81056.37,0.0,-1.0,0.0,0.0]
[1778558084225,50.62,81056.58,0.0,-1.0,0.0,0.0]
[1778558089260,50.62,81056.84,0.0,-1.0,0.0,0.0]
[1778558091966,50.62,81056.66,0.0,-1.0,0.0,0.0]
[1778558092029,50.62,81056.66,0.0,-1.0,0.0,0.0]
[1778558092060,50.62,81056.66,0.0,-1.0,0.0,0.0]
[1778558092281,50.62,81056.49,0.0,-1.0,0.0,0.0]
[1778558098323,50.62,81056.38,0.0,-1.0,0.0,0.0]
[1778558101327,50.62,81056.36,0.0,-1.0,0.0,0.0]
[1778558101469,50.62,81056.36,0.0,-1.0,0.0,0.0]
[1778558101558,50.62,81056.36,0.0,-1.0,0.0,0.0]
[1778558101570,50.62,81056.22,0.0,-1.0,0.0,0.0]
[1778558107386,50.62,81056.11,0.0,-1.0,0.0,0.0]
[1778558111076,50.62,81056.43,0.0,-1.0,0.0,0.0]
[1778558111222,50.62,81056.43,0.0,-1.0,0.0,0.0]
[1778558111308,50.62,81056.43,0.0,-1.0,0.0,0.0]
[1778558111414,50.62,81056.29,0.0,-1.0,0.0,0.0]
[1778558116450,50.62,81055.9,0.0,-1.0,0.0,0.0]
[1778558122492,50.62,81056.08,0.0,-1.0,0.0,0.0]
[1778558124266,50.62,81056.05,0.0,-1.0,0.0,0.0]
[1778558124308,50.62,81056.05,0.0,-1.0,0.0,0.0]
[1778558124317,50.62,81056.05,0.0,-1.0,0.0,0.0]
[1778558124558,50.62,81056.05,0.0,-1.0,0.0,0.0]
[1778558124506,50.62,81056.08,0.0,-1.0,0.0,0.0]
[1778558125513,50.62,81049.45,0.0,-1.0,0.0,0.0]
[1778558126520,50.62,81047.91,0.0,-1.0,0.0,0.0]
[1778558128535,50.62,81047.11,0.0,-1.0,0.0,0.0]
[1778558130179,50.62,81046.54,0.0,-1.0,0.0,0.0]
[1778558130307,50.62,81046.54,0.0,-1.0,0.0,0.0]
[1778558130808,50.62,81046.49,0.0,-1.0,0.0,0.0]
[1778558131556,50.62,81046.5,0.0,-1.0,0.0,0.0]
[1778558133570,50.62,81045.52,0.0,-1.0,0.0,0.0]
[1778558138605,50.62,81045.45,0.0,-1.0,0.0,0.0]
[1778558139137,50.62,81045.45,0.0,-1.0,0.0,0.0]
[1778558139308,50.62,81045.45,0.0,-1.0,0.0,0.0]
[1778558144476,50.62,81045.58,0.0,-1.0,0.0,0.0]
[1778558144561,50.62,81045.58,0.0,-1.0,0.0,0.0]
[1778558144509,50.62,81043.1,0.0,-1.0,0.0,0.0]
[1778558144671,50.62,81043.1,0.0,-1.0,0.0,0.0]
[1778558144808,50.62,81043.1,0.0,-1.0,0.0,0.0]
[1778558144875,50.62,81042.86,0.0,-1.0,0.0,0.0]
[1778558145654,50.62,81040.74,0.0,-1.0,0.0,0.0]
[1778558146661,50.62,81033.89,0.0,-1.0,0.0,0.0]
[1778558148646,50.62,81034.41,0.0,-1.0,0.0,0.0]
[1778558148809,50.62,81034.41,0.0,-1.0,0.0,0.0]
[1778558148847,50.62,81035.11,0.0,-1.0,0.0,0.0]
[1778558155304,50.62,81034.78,0.0,-1.0,0.0,0.0]
[1778558155364,50.62,81034.78,0.0,-1.0,0.0,0.0]
[1778558155558,50.62,81034.78,0.0,-1.0,0.0,0.0]
[1778558155623,50.62,81034.92,0.0,-1.0,0.0,0.0]
[1778558161154,50.62,81035.29,0.0,-1.0,0.0,0.0]
[1778558161262,50.62,81035.29,0.0,-1.0,0.0,0.0]
[1778558161309,50.62,81035.29,0.0,-1.0,0.0,0.0]
[1778558161363,50.62,81034.98,0.0,-1.0,0.0,0.0]
[1778558164789,50.62,81031.2,0.0,-1.0,0.0,0.0]
[1778558166321,50.62,81031.2,0.0,-1.0,0.0,0.0]
[1778558166426,50.62,81031.2,0.0,-1.0,0.0,0.0]
[1778558166561,50.62,81031.2,0.0,-1.0,0.0,0.0]
[1778558166584,50.62,81029.18,0.0,-1.0,0.0,0.0]
[1778558168815,50.62,81027.87,0.0,-1.0,0.0,0.0]
[1778558170829,50.62,81029.0,0.0,-1.0,0.0,0.0]
[1778558172358,50.62,81029.0,0.0,-1.0,0.0,0.0]
[1778558172562,50.62,81029.0,0.0,-1.0,0.0,0.0]
[1778558172600,50.62,81029.1,0.0,-1.0,0.0,0.0]
[1778558173934,50.62,81029.3,0.0,-1.0,0.0,0.0]
[1778558174061,50.62,81029.3,0.0,-1.0,0.0,0.0]
[1778558176871,50.62,81027.86,0.0,-1.0,0.0,0.0]
[1778558177878,50.62,81026.68,0.0,-1.0,0.0,0.0]
[1778558178668,50.62,81026.68,0.0,-1.0,0.0,0.0]
[1778558178811,50.62,81026.68,0.0,-1.0,0.0,0.0]
[1778558178885,50.62,81026.35,0.0,-1.0,0.0,0.0]
[1778558183565,50.62,81026.17,0.0,-1.0,0.0,0.0]
[1778558182913,50.62,81027.05,0.0,-1.0,0.0,0.0]
[1778558183812,50.62,81027.05,0.0,-1.0,0.0,0.0]
[1778558184928,50.62,81029.15,0.0,-1.0,0.0,0.0]
[1778558185934,50.62,81025.41,0.0,-1.0,0.0,0.0]
[1778558187341,50.62,81025.41,0.0,-1.0,0.0,0.0]
[1778558187564,50.62,81025.41,0.0,-1.0,0.0,0.0]
[1778558187616,50.62,81021.23,0.0,-1.0,0.0,0.0]
[1778558187764,50.62,81021.23,0.0,-1.0,0.0,0.0]
[1778558187807,50.62,81021.23,0.0,-1.0,0.0,0.0]
[1778558187948,50.62,81020.19,0.0,-1.0,0.0,0.0]
[1778558191976,50.62,81020.45,0.0,-1.0,0.0,0.0]
[1778558194848,50.62,81020.35,0.0,-1.0,0.0,0.0]
[1778558195059,50.62,81020.35,0.0,-1.0,0.0,0.0]
[1778558202074,50.62,81021.47,0.0,-1.0,0.0,0.0]
[1778558203081,50.62,81022.36,0.0,-1.0,0.0,0.0]
[1778558204111,50.62,81022.36,0.0,-1.0,0.0,0.0]
[1778558204309,50.62,81022.36,0.0,-1.0,0.0,0.0]
[1778558204598,50.62,81022.36,0.0,-1.0,0.0,0.0]
[1778558204662,50.62,81022.17,0.0,-1.0,0.0,0.0]
[1778558204810,50.62,81022.17,0.0,-1.0,0.0,0.0]
[1778558205095,50.62,81022.03,0.0,-1.0,0.0,0.0]
[1778558206102,50.62,81023.16,0.0,-1.0,0.0,0.0]
[1778558207109,50.62,81027.17,0.0,-1.0,0.0,0.0]
[1778558209123,50.62,81025.56,0.0,-1.0,0.0,0.0]
[1778558214158,50.62,81027.13,0.0,-1.0,0.0,0.0]
[1778558214757,50.62,81027.13,0.0,-1.0,0.0,0.0]
[1778558214809,50.62,81027.13,0.0,-1.0,0.0,0.0]
[1778558219692,50.62,81027.54,0.0,-1.0,0.0,0.0]
[1778558219808,50.62,81027.05,0.0,-1.0,0.0,0.0]
[1778558221207,50.62,81028.46,0.0,-1.0,0.0,0.0]
[1778558222214,50.62,81026.58,0.0,-1.0,0.0,0.0]
[1778558223221,50.62,81025.76,0.0,-1.0,0.0,0.0]
[1778558224161,50.62,81025.76,0.0,-1.0,0.0,0.0]
[1778558224308,50.62,81025.76,0.0,-1.0,0.0,0.0]
[1778558224383,50.62,81025.84,0.0,-1.0,0.0,0.0]
[1778558226122,50.62,81025.4,0.0,-1.0,0.0,0.0]
[1778558226309,50.62,81025.4,0.0,-1.0,0.0,0.0]
[1778558229263,50.62,81026.64,0.0,-1.0,0.0,0.0]
[1778558234298,50.62,81025.34,0.0,-1.0,0.0,0.0]
[1778558235305,50.62,81023.56,0.0,-1.0,0.0,0.0]
[1778558236312,50.62,81022.54,0.0,-1.0,0.0,0.0]
[1778558236836,50.62,81022.54,0.0,-1.0,0.0,0.0]
[1778558237059,50.62,81022.54,0.0,-1.0,0.0,0.0]
[1778558237495,50.62,81022.54,0.0,-1.0,0.0,0.0]
[1778558237568,50.62,81022.54,0.0,-1.0,0.0,0.0]
[1778558237640,50.62,81022.93,0.0,-1.0,0.0,0.0]
[1778558242354,50.62,81021.81,0.0,-1.0,0.0,0.0]
[1778558242942,50.62,81021.81,0.0,-1.0,0.0,0.0]
[1778558243059,50.62,81021.81,0.0,-1.0,0.0,0.0]
[1778558248062,50.62,81022.28,0.0,-1.0,0.0,0.0]
[1778558248313,50.62,81022.28,0.0,-1.0,0.0,0.0]
[1778558248391,50.62,81022.28,0.0,-1.0,0.0,0.0]
[1778558248561,50.62,81022.28,0.0,-1.0,0.0,0.0]
[1778558248661,50.62,81023.45,0.0,-1.0,0.0,0.0]
[1778558250410,50.62,81022.06,0.0,-1.0,0.0,0.0]
[1778558251417,50.62,81020.78,0.0,-1.0,0.0,0.0]
[1778558252424,50.62,81018.8,0.0,-1.0,0.0,0.0]
[1778558253075,50.62,81018.8,0.0,-1.0,0.0,0.0]
[1778558253307,50.62,81018.8,0.0,-1.0,0.0,0.0]
[1778558255445,50.62,81017.48,0.0,-1.0,0.0,0.0]
[1778558256452,50.62,81016.24,0.0,-1.0,0.0,0.0]
[1778558258466,50.62,81017.41,0.0,-1.0,0.0,0.0]
[1778558259832,50.62,81017.74,0.0,-1.0,0.0,0.0]
[1778558260058,50.62,81017.74,0.0,-1.0,0.0,0.0]
[1778558260234,50.62,81017.74,0.0,-1.0,0.0,0.0]
[1778558260308,50.62,81017.74,0.0,-1.0,0.0,0.0]
[1778558260480,50.62,81018.52,0.0,-1.0,0.0,0.0]
[1778558263501,50.62,81017.62,0.0,-1.0,0.0,0.0]
[1778558267917,50.62,81017.54,0.0,-1.0,0.0,0.0]
[1778558268058,50.62,81017.54,0.0,-1.0,0.0,0.0]
[1778558268536,50.62,81015.61,0.0,-1.0,0.0,0.0]
[1778558270550,50.62,81014.74,0.0,-1.0,0.0,0.0]
[1778558273585,50.62,81014.44,0.0,-1.0,0.0,0.0]
[1778558273686,50.62,81016.2,0.0,-1.0,0.0,0.0]
[1778558273811,50.62,81016.2,0.0,-1.0,0.0,0.0]
[1778558274578,50.62,81015.13,0.0,-1.0,0.0,0.0]
[1778558278267,50.62,81014.58,0.0,-1.0,0.0,0.0]
[1778558278316,50.62,81014.58,0.0,-1.0,0.0,0.0]
[1778558280620,50.62,81011.98,0.0,-1.0,0.0,0.0]
[1778558281627,50.62,81014.08,0.0,-1.0,0.0,0.0]
[1778558283641,50.62,81013.21,0.0,-1.0,0.0,0.0]
[1778558286662,50.62,81018.3,0.0,-1.0,0.0,0.0]
[1778558287238,50.62,81018.3,0.0,-1.0,0.0,0.0]
[1778558287308,50.62,81018.3,0.0,-1.0,0.0,0.0]
[1778558287669,50.62,81018.79,0.0,-1.0,0.0,0.0]
[1778558288676,50.62,81017.91,0.0,-1.0,0.0,0.0]
[1778558290690,50.62,81020.36,0.0,-1.0,0.0,0.0]
[1778558290810,50.62,81020.36,0.0,-1.0,0.0,0.0]
[1778558290931,50.62,81020.36,0.0,-1.0,0.0,0.0]
[1778558291060,50.62,81020.36,0.0,-1.0,0.0,0.0]
[1778558291697,50.62,81023.39,0.0,-1.0,0.0,0.0]
[1778558292704,50.62,81024.43,0.0,-1.0,0.0,0.0]
[1778558296732,50.62,81025.18,0.0,-1.0,0.0,0.0]
[1778558297071,50.62,81025.18,0.0,-1.0,0.0,0.0]
[1778558297308,50.62,81025.18,0.0,-1.0,0.0,0.0]
[1778558298746,50.62,81026.1,0.0,-1.0,0.0,0.0]
[1778558300760,50.62,81026.85,0.0,-1.0,0.0,0.0]
[1778558303781,50.62,81029.1,0.0,-1.0,0.0,0.0]
[1778558304041,50.62,81029.1,0.0,-1.0,0.0,0.0]
[1778558304060,50.62,81029.1,0.0,-1.0,0.0,0.0]
[1778558304788,50.62,81030.77,0.0,-1.0,0.0,0.0]
[1778558306034,50.62,81030.77,0.0,-1.0,0.0,0.0]
[1778558306066,50.62,81030.77,0.0,-1.0,0.0,0.0]
[1778558312674,50.62,81031.57,0.0,-1.0,0.0,0.0]
[1778558312775,50.62,81031.39,0.0,-1.0,0.0,0.0]
[1778558312809,50.62,81031.39,0.0,-1.0,0.0,0.0]
[1778558313629,50.62,81031.39,0.0,-1.0,0.0,0.0]
[1778558313636,50.62,81025.54,0.0,-1.0,0.0,0.0]
[1778558313810,50.62,81025.54,0.0,-1.0,0.0,0.0]
[1778558313851,50.62,81023.97,0.0,-1.0,0.0,0.0]
[1778558314858,50.62,81024.79,0.0,-1.0,0.0,0.0]
[1778558317405,50.62,81024.13,0.0,-1.0,0.0,0.0]
[1778558317559,50.62,81024.13,0.0,-1.0,0.0,0.0]
[1778558317610,50.62,81024.72,0.0,-1.0,0.0,0.0]
[1778558317873,50.62,81024.72,0.0,-1.0,0.0,0.0]
[1778558318060,50.62,81024.72,0.0,-1.0,0.0,0.0]
[1778558324928,50.62,81025.29,0.0,-1.0,0.0,0.0]
[1778558327949,50.62,81024.59,0.0,-1.0,0.0,0.0]
[1778558330026,50.62,81024.07,0.0,-1.0,0.0,0.0]
[1778558330061,50.62,81024.07,0.0,-1.0,0.0,0.0]
[1778558330127,50.62,81024.5,0.0,-1.0,0.0,0.0]
[1778558331194,50.62,81024.5,0.0,-1.0,0.0,0.0]
[1778558331309,50.62,81024.5,0.0,-1.0,0.0,0.0]
[1778558331409,50.62,81026.42,0.0,-1.0,0.0,0.0]
[1778558333993,50.62,81025.03,0.0,-1.0,0.0,0.0]
[1778558339692,50.62,81024.99,0.0,-1.0,0.0,0.0]
[1778558339810,50.62,81024.99,0.0,-1.0,0.0,0.0]
[1778558339793,50.62,81024.18,0.0,-1.0,0.0,0.0]
[1778558340689,50.62,81024.18,0.0,-1.0,0.0,0.0]
[1778558340809,50.62,81024.18,0.0,-1.0,0.0,0.0]
[1778558340782,50.62,81024.54,0.0,-1.0,0.0,0.0]
[1778558342047,50.62,81028.93,0.0,-1.0,0.0,0.0]
[1778558343054,50.62,81030.53,0.0,-1.0,0.0,0.0]
[1778558344477,50.62,81030.53,0.0,-1.0,0.0,0.0]
[1778558344560,50.62,81030.53,0.0,-1.0,0.0,0.0]
[1778558344574,50.62,81032.17,0.0,-1.0,0.0,0.0]
[1778558345035,50.62,81032.17,0.0,-1.0,0.0,0.0]
[1778558345062,50.62,81032.17,0.0,-1.0,0.0,0.0]
[1778558345068,50.62,81033.31,0.0,-1.0,0.0,0.0]
[1778558347082,50.62,81034.73,0.0,-1.0,0.0,0.0]
[1778558350926,50.62,81034.19,0.0,-1.0,0.0,0.0]
[1778558351061,50.62,81034.19,0.0,-1.0,0.0,0.0]
[1778558353124,50.62,81033.01,0.0,-1.0,0.0,0.0]
[1778558355139,50.62,81030.42,0.0,-1.0,0.0,0.0]
[1778558356156,50.62,81030.42,0.0,-1.0,0.0,0.0]
[1778558356309,50.62,81030.42,0.0,-1.0,0.0,0.0]
[1778558356464,50.62,81030.42,0.0,-1.0,0.0,0.0]
[1778558356561,50.62,81030.42,0.0,-1.0,0.0,0.0]
[1778558356624,50.62,81025.29,0.0,-1.0,0.0,0.0]
[1778558357152,50.62,81024.47,0.0,-1.0,0.0,0.0]
[1778558359166,50.62,81023.32,0.0,-1.0,0.0,0.0]
[1778558364201,50.62,81022.91,0.0,-1.0,0.0,0.0]
[1778558368229,50.62,81023.63,0.0,-1.0,0.0,0.0]
[1778558371250,50.62,81023.99,0.0,-1.0,0.0,0.0]
[1778558371868,50.62,81023.99,0.0,-1.0,0.0,0.0]
[1778558372058,50.62,81023.99,0.0,-1.0,0.0,0.0]
[1778558372761,50.62,81023.99,0.0,-1.0,0.0,0.0]
[1778558372809,50.62,81023.99,0.0,-1.0,0.0,0.0]
[1778558372820,50.62,81023.99,0.0,-1.0,0.0,0.0]
[1778558378299,50.62,81024.06,0.0,-1.0,0.0,0.0]
[1778558380168,50.62,81024.1,0.0,-1.0,0.0,0.0]
[1778558380308,50.62,81024.1,0.0,-1.0,0.0,0.0]
[1778558380313,50.62,81026.35,0.0,-1.0,0.0,0.0]
[1778558381700,50.62,81026.35,0.0,-1.0,0.0,0.0]
[1778558381810,50.62,81026.35,0.0,-1.0,0.0,0.0]
[1778558381794,50.62,81033.46,0.0,-1.0,0.0,0.0]
[1778558382327,50.62,81036.85,0.0,-1.0,0.0,0.0]
[1778558387364,50.62,81037.58,0.0,-1.0,0.0,0.0]
[1778558388453,50.62,81037.58,0.0,-1.0,0.0,0.0]
[1778558388559,50.62,81037.58,0.0,-1.0,0.0,0.0]
[1778558388597,50.62,81036.74,0.0,-1.0,0.0,0.0]
[1778558390624,50.62,81036.67,0.0,-1.0,0.0,0.0]
[1778558390810,50.62,81036.67,0.0,-1.0,0.0,0.0]
[1778558390643,50.62,81035.12,0.0,-1.0,0.0,0.0]
[1778558394413,50.62,81035.68,0.0,-1.0,0.0,0.0]
[1778558399448,50.62,81035.86,0.0,-1.0,0.0,0.0]
[1778558401718,50.62,81036.04,0.0,-1.0,0.0,0.0]
[1778558401808,50.62,81036.04,0.0,-1.0,0.0,0.0]
[1778558401801,50.62,81033.17,0.0,-1.0,0.0,0.0]
[1778558402688,50.62,81033.17,0.0,-1.0,0.0,0.0]
[1778558402737,50.62,81030.9,0.0,-1.0,0.0,0.0]
[1778558403134,50.62,81030.9,0.0,-1.0,0.0,0.0]
[1778558403311,50.62,81030.9,0.0,-1.0,0.0,0.0]
[1778558403476,50.62,81029.01,0.0,-1.0,0.0,0.0]
[1778558404483,50.62,81027.7,0.0,-1.0,0.0,0.0]
[1778558405490,50.62,81025.15,0.0,-1.0,0.0,0.0]
[1778558406283,50.62,81025.15,0.0,-1.0,0.0,0.0]
[1778558406307,50.62,81025.15,0.0,-1.0,0.0,0.0]
[1778558406497,50.62,81020.7,0.0,-1.0,0.0,0.0]
[1778558407239,50.62,81020.7,0.0,-1.0,0.0,0.0]
[1778558407311,50.62,81020.7,0.0,-1.0,0.0,0.0]
[1778558408511,50.62,81021.18,0.0,-1.0,0.0,0.0]
[1778558409518,50.62,81020.17,0.0,-1.0,0.0,0.0]
[1778558413698,50.62,81020.24,0.0,-1.0,0.0,0.0]
[1778558413808,50.62,81020.24,0.0,-1.0,0.0,0.0]
[1778558413839,50.62,81022.31,0.0,-1.0,0.0,0.0]
[1778558414553,50.62,81023.02,0.0,-1.0,0.0,0.0]
[1778558415705,50.62,81023.02,0.0,-1.0,0.0,0.0]
[1778558415810,50.62,81023.02,0.0,-1.0,0.0,0.0]
[1778558415875,50.62,81023.74,0.0,-1.0,0.0,0.0]
[1778558418581,50.62,81024.2,0.0,-1.0,0.0,0.0]
[1778558423537,50.62,81024.04,0.0,-1.0,0.0,0.0]
[1778558423559,50.62,81024.04,0.0,-1.0,0.0,0.0]
[1778558426808,50.62,81023.61,0.0,-1.0,0.0,0.0]
[1778558426909,50.62,81021.99,0.0,-1.0,0.0,0.0]
[1778558431674,50.62,81021.68,0.0,-1.0,0.0,0.0]
[1778558435810,50.62,81021.47,0.0,-1.0,0.0,0.0]
[1778558436061,50.62,81021.03,0.0,-1.0,0.0,0.0]
[1778558441745,50.62,81022.15,0.0,-1.0,0.0,0.0]
[1778558442752,50.62,81018.76,0.0,-1.0,0.0,0.0]
[1778558443759,50.62,81017.42,0.0,-1.0,0.0,0.0]
[1778558444410,50.62,81017.42,0.0,-1.0,0.0,0.0]
[1778558444561,50.62,81017.42,0.0,-1.0,0.0,0.0]
[1778558445016,50.62,81017.53,0.0,-1.0,0.0,0.0]
[1778558445058,50.62,81017.53,0.0,-1.0,0.0,0.0]
[1778558445773,50.62,81017.49,0.0,-1.0,0.0,0.0]
[1778558450808,50.62,81017.15,0.0,-1.0,0.0,0.0]
[1778558451381,50.62,81017.15,0.0,-1.0,0.0,0.0]
[1778558451559,50.62,81017.15,0.0,-1.0,0.0,0.0]
[1778558451815,50.62,81018.38,0.0,-1.0,0.0,0.0]
[1778558452823,50.62,81020.59,0.0,-1.0,0.0,0.0]
[1778558453830,50.62,81021.68,0.0,-1.0,0.0,0.0]
[1778558454242,50.62,81021.68,0.0,-1.0,0.0,0.0]
[1778558454313,50.62,81021.68,0.0,-1.0,0.0,0.0]
[1778558456651,50.62,81021.32,0.0,-1.0,0.0,0.0]
[1778558456808,50.62,81021.32,0.0,-1.0,0.0,0.0]
[1778558456909,50.62,81021.35,0.0,-1.0,0.0,0.0]
[1778558458865,50.62,81024.36,0.0,-1.0,0.0,0.0]
[1778558458977,50.62,81024.36,0.0,-1.0,0.0,0.0]
[1778558459062,50.62,81024.36,0.0,-1.0,0.0,0.0]
[1778558462893,50.62,81025.87,0.0,-1.0,0.0,0.0]
[1778558463900,50.62,81034.74,0.0,-1.0,0.0,0.0]
[1778558464747,50.62,81034.74,0.0,-1.0,0.0,0.0]
[1778558464809,50.62,81034.74,0.0,-1.0,0.0,0.0]
[1778558464907,50.62,81041.48,0.0,-1.0,0.0,0.0]
[1778558465914,50.62,81044.11,0.0,-1.0,0.0,0.0]
[1778558466189,50.62,81044.11,0.0,-1.0,0.0,0.0]
[1778558466307,50.62,81044.11,0.0,-1.0,0.0,0.0]
[1778558466921,50.62,81045.06,0.0,-1.0,0.0,0.0]
[1778558471956,50.62,81043.84,0.0,-1.0,0.0,0.0]
[1778558472963,50.62,81048.04,0.0,-1.0,0.0,0.0]
[1778558473970,50.62,81050.55,0.0,-1.0,0.0,0.0]
[1778558474977,50.62,81053.49,0.0,-1.0,0.0,0.0]
[1778558476545,50.62,81053.49,0.0,-1.0,0.0,0.0]
[1778558476560,50.62,81053.49,0.0,-1.0,0.0,0.0]
[1778558476567,50.62,81051.94,0.0,-1.0,0.0,0.0]
[1778558479005,50.62,81050.74,0.0,-1.0,0.0,0.0]
[1778558480016,50.62,81051.64,0.0,-1.0,0.0,0.0]
[1778558481023,50.62,81048.53,0.0,-1.0,0.0,0.0]
[1778558482370,50.62,81048.53,0.0,-1.0,0.0,0.0]
[1778558482560,50.62,81048.53,0.0,-1.0,0.0,0.0]
[1778558482640,50.62,81052.16,0.0,-1.0,0.0,0.0]
[1778558483037,50.62,81050.29,0.0,-1.0,0.0,0.0]
[1778558484153,50.62,81050.29,0.0,-1.0,0.0,0.0]
[1778558484306,50.62,81050.29,0.0,-1.0,0.0,0.0]
[1778558484383,50.62,81047.4,0.0,-1.0,0.0,0.0]
[1778558485531,50.62,81047.4,0.0,-1.0,0.0,0.0]
[1778558485565,50.62,81047.4,0.0,-1.0,0.0,0.0]
[1778558485630,50.62,81044.71,0.0,-1.0,0.0,0.0]
[1778558486058,50.62,81042.74,0.0,-1.0,0.0,0.0]
[1778558489079,50.62,81039.08,0.0,-1.0,0.0,0.0]
[1778558490382,50.62,81039.08,0.0,-1.0,0.0,0.0]
[1778558490561,50.62,81039.08,0.0,-1.0,0.0,0.0]
[1778558490583,50.62,81036.84,0.0,-1.0,0.0,0.0]
[1778558491953,50.62,81036.84,0.0,-1.0,0.0,0.0]
[1778558491093,50.62,81037.51,0.0,-1.0,0.0,0.0]
[1778558492059,50.62,81037.51,0.0,-1.0,0.0,0.0]
[1778558492654,50.62,81037.51,0.0,-1.0,0.0,0.0]
[1778558492810,50.62,81037.51,0.0,-1.0,0.0,0.0]
[1778558492860,50.62,81040.75,0.0,-1.0,0.0,0.0]
[1778558493107,50.62,81044.89,0.0,-1.0,0.0,0.0]
[1778558494114,50.62,81046.4,0.0,-1.0,0.0,0.0]
[1778558497265,50.62,81047.04,0.0,-1.0,0.0,0.0]
[1778558497308,50.62,81047.04,0.0,-1.0,0.0,0.0]
[1778558497898,50.62,81047.04,0.0,-1.0,0.0,0.0]
[1778558497333,50.62,81048.3,0.0,-1.0,0.0,0.0]
[1778558498057,50.62,81048.3,0.0,-1.0,0.0,0.0]
[1778558498142,50.62,81047.85,0.0,-1.0,0.0,0.0]
[1778558500156,50.62,81048.72,0.0,-1.0,0.0,0.0]
[1778558505191,50.62,81030.9,0.0,-1.0,0.0,0.0]
[1778558506551,50.62,81030.9,0.0,-1.0,0.0,0.0]
[1778558506601,50.62,81026.88,0.0,-1.0,0.0,0.0]
[1778558508422,50.62,81026.94,0.0,-1.0,0.0,0.0]
[1778558512240,50.62,81029.73,0.0,-1.0,0.0,0.0]
[1778558513247,50.62,81028.12,0.0,-1.0,0.0,0.0]
[1778558514650,50.62,81028.12,0.0,-1.0,0.0,0.0]
[1778558514809,50.62,81028.12,0.0,-1.0,0.0,0.0]
[1778558515735,50.62,81028.4,0.0,-1.0,0.0,0.0]
[1778558515807,50.62,81028.4,0.0,-1.0,0.0,0.0]
[1778558515908,50.62,81028.47,0.0,-1.0,0.0,0.0]
[1778558520296,50.62,81030.65,0.0,-1.0,0.0,0.0]
[1778558522925,50.62,81030.85,0.0,-1.0,0.0,0.0]
[1778558522310,50.62,81029.48,0.0,-1.0,0.0,0.0]
[1778558523059,50.62,81029.48,0.0,-1.0,0.0,0.0]
[1778558527345,50.62,81027.84,0.0,-1.0,0.0,0.0]
[1778558528163,50.62,81027.84,0.0,-1.0,0.0,0.0]
[1778558528308,50.62,81027.84,0.0,-1.0,0.0,0.0]
[1778558528352,50.62,81027.83,0.0,-1.0,0.0,0.0]
[1778558534395,50.62,81027.95,0.0,-1.0,0.0,0.0]
[1778558536408,50.62,81026.44,0.0,-1.0,0.0,0.0]
[1778558538422,50.62,81030.11,0.0,-1.0,0.0,0.0]
[1778558539355,50.62,81030.11,0.0,-1.0,0.0,0.0]
[1778558539559,50.62,81030.11,0.0,-1.0,0.0,0.0]
[1778558539660,50.62,81030.98,0.0,-1.0,0.0,0.0]
[1778558540437,50.62,81033.89,0.0,-1.0,0.0,0.0]
[1778558541443,50.62,81035.16,0.0,-1.0,0.0,0.0]
[1778558542212,50.62,81035.16,0.0,-1.0,0.0,0.0]
[1778558542309,50.62,81035.16,0.0,-1.0,0.0,0.0]
[1778558542450,50.62,81034.73,0.0,-1.0,0.0,0.0]
[1778558545100,50.62,81034.02,0.0,-1.0,0.0,0.0]
[1778558545309,50.62,81034.02,0.0,-1.0,0.0,0.0]
[1778558545472,50.62,81032.73,0.0,-1.0,0.0,0.0]
[1778558546478,50.62,81031.85,0.0,-1.0,0.0,0.0]
[1778558547485,50.62,81034.18,0.0,-1.0,0.0,0.0]
[1778558548493,50.62,81036.02,0.0,-1.0,0.0,0.0]
[1778558551514,50.62,81035.56,0.0,-1.0,0.0,0.0]
[1778558552142,50.62,81035.56,0.0,-1.0,0.0,0.0]
[1778558552308,50.62,81035.56,0.0,-1.0,0.0,0.0]
[1778558552995,50.62,81035.56,0.0,-1.0,0.0,0.0]
[1778558552521,50.62,81034.24,0.0,-1.0,0.0,0.0]
[1778558553060,50.62,81034.24,0.0,-1.0,0.0,0.0]
[1778558553528,50.62,81032.12,0.0,-1.0,0.0,0.0]
[1778558558563,50.62,81034.18,0.0,-1.0,0.0,0.0]
[1778558559737,50.62,81034.18,0.0,-1.0,0.0,0.0]
[1778558559815,50.62,81034.18,0.0,-1.0,0.0,0.0]
[1778558559916,50.62,81038.16,0.0,-1.0,0.0,0.0]
[1778558560577,50.62,81041.14,0.0,-1.0,0.0,0.0]
[1778558561771,50.62,81041.14,0.0,-1.0,0.0,0.0]
[1778558561810,50.62,81041.14,0.0,-1.0,0.0,0.0]
[1778558561911,50.62,81039.14,0.0,-1.0,0.0,0.0]
[1778558562591,50.62,81033.28,0.0,-1.0,0.0,0.0]
[1778558563256,50.62,81033.28,0.0,-1.0,0.0,0.0]
[1778558563308,50.62,81033.28,0.0,-1.0,0.0,0.0]
[1778558568499,50.62,81033.84,0.0,-1.0,0.0,0.0]
[1778558568557,50.62,81033.84,0.0,-1.0,0.0,0.0]
[1778558569301,50.62,81034.26,0.0,-1.0,0.0,0.0]
[1778558569309,50.62,81034.26,0.0,-1.0,0.0,0.0]
[1778558569640,50.62,81033.74,0.0,-1.0,0.0,0.0]
[1778558576689,50.62,81036.96,0.0,-1.0,0.0,0.0]
[1778558577761,50.62,81036.96,0.0,-1.0,0.0,0.0]
[1778558577814,50.62,81036.96,0.0,-1.0,0.0,0.0]
[1778558578703,50.62,81040.3,0.0,-1.0,0.0,0.0]
[1778558582731,50.62,81036.88,0.0,-1.0,0.0,0.0]
[1778558583738,50.62,81033.34,0.0,-1.0,0.0,0.0]
[1778558584082,50.62,81033.34,0.0,-1.0,0.0,0.0]
[1778558584309,50.62,81033.34,0.0,-1.0,0.0,0.0]
[1778558585225,50.62,81032.87,0.0,-1.0,0.0,0.0]
[1778558585311,50.62,81032.87,0.0,-1.0,0.0,0.0]
[1778558585752,50.62,81032.94,0.0,-1.0,0.0,0.0]
[1778558587766,50.62,81030.94,0.0,-1.0,0.0,0.0]
[1778558588352,50.62,81030.94,0.0,-1.0,0.0,0.0]
[1778558588559,50.62,81030.94,0.0,-1.0,0.0,0.0]
[1778558588773,50.62,81028.41,0.0,-1.0,0.0,0.0]
[1778558589780,50.62,81029.68,0.0,-1.0,0.0,0.0]
[1778558591794,50.62,81028.29,0.0,-1.0,0.0,0.0]
[1778558592350,50.62,81028.29,0.0,-1.0,0.0,0.0]
[1778558592559,50.62,81028.29,0.0,-1.0,0.0,0.0]
[1778558592801,50.62,81027.15,0.0,-1.0,0.0,0.0]
[1778558596829,50.62,81026.27,0.0,-1.0,0.0,0.0]
[1778558597836,50.62,81021.97,0.0,-1.0,0.0,0.0]
[1778558598981,50.62,81021.97,0.0,-1.0,0.0,0.0]
[1778558599057,50.62,81021.97,0.0,-1.0,0.0,0.0]
[1778558600857,50.62,81010.7,0.0,-1.0,0.0,0.0]
[1778558601864,50.62,81010.29,0.0,-1.0,0.0,0.0]
[1778558603025,50.62,81010.29,0.0,-1.0,0.0,0.0]
[1778558603066,50.62,81010.29,0.0,-1.0,0.0,0.0]
[1778558603040,50.62,81008.31,0.0,-1.0,0.0,0.0]
[1778558603383,50.62,81008.31,0.0,-1.0,0.0,0.0]
[1778558603558,50.62,81008.31,0.0,-1.0,0.0,0.0]
[1778558603878,50.62,81007.91,0.0,-1.0,0.0,0.0]
[1778558605892,50.62,81013.52,0.0,-1.0,0.0,0.0]
[1778558606436,50.62,81013.52,0.0,-1.0,0.0,0.0]
[1778558606561,50.62,81013.52,0.0,-1.0,0.0,0.0]
[1778558606899,50.62,81012.5,0.0,-1.0,0.0,0.0]
[1778558611934,50.62,81014.34,0.0,-1.0,0.0,0.0]
[1778558612439,50.62,81014.34,0.0,-1.0,0.0,0.0]
[1778558612558,50.62,81014.34,0.0,-1.0,0.0,0.0]
[1778558612941,50.62,81015.56,0.0,-1.0,0.0,0.0]
[1778558613232,50.62,81015.56,0.0,-1.0,0.0,0.0]
[1778558613307,50.62,81015.56,0.0,-1.0,0.0,0.0]
[1778558613948,50.62,81013.41,0.0,-1.0,0.0,0.0]
[1778558614955,50.62,81010.72,0.0,-1.0,0.0,0.0]
[1778558617397,50.62,81011.24,0.0,-1.0,0.0,0.0]
[1778558617558,50.62,81011.24,0.0,-1.0,0.0,0.0]
[1778558617976,50.62,81010.26,0.0,-1.0,0.0,0.0]
[1778558619478,50.62,81010.22,0.0,-1.0,0.0,0.0]
[1778558619562,50.62,81010.22,0.0,-1.0,0.0,0.0]
[1778558624018,50.62,81009.01,0.0,-1.0,0.0,0.0]
[1778558626034,50.62,81007.1,0.0,-1.0,0.0,0.0]
[1778558626786,50.62,81007.1,0.0,-1.0,0.0,0.0]
[1778558626808,50.62,81007.1,0.0,-1.0,0.0,0.0]
[1778558627040,50.62,81002.67,0.0,-1.0,0.0,0.0]
[1778558632075,50.62,81003.21,0.0,-1.0,0.0,0.0]
[1778558634089,50.62,81002.11,0.0,-1.0,0.0,0.0]
[1778558635070,50.62,81002.11,0.0,-1.0,0.0,0.0]
[1778558635096,50.62,81000.61,0.0,-1.0,0.0,0.0]
[1778558638558,50.62,81000.27,0.0,-1.0,0.0,0.0]
[1778558639124,50.62,81002.43,0.0,-1.0,0.0,0.0]
[1778558640258,50.62,81002.43,0.0,-1.0,0.0,0.0]
[1778558640308,50.62,81002.43,0.0,-1.0,0.0,0.0]
[1778558640409,50.62,81003.64,0.0,-1.0,0.0,0.0]
[1778558646173,50.62,81004.58,0.0,-1.0,0.0,0.0]
[1778558647180,50.62,81005.82,0.0,-1.0,0.0,0.0]
[1778558652216,50.62,81006.62,0.0,-1.0,0.0,0.0]
[1778558654558,50.62,81006.03,0.0,-1.0,0.0,0.0]
[1778558656449,50.62,81005.51,0.0,-1.0,0.0,0.0]
[1778558656558,50.62,81005.51,0.0,-1.0,0.0,0.0]
[1778558656659,50.62,81003.15,0.0,-1.0,0.0,0.0]
[1778558657624,50.62,81003.15,0.0,-1.0,0.0,0.0]
[1778558657807,50.62,81003.15,0.0,-1.0,0.0,0.0]
[1778558658257,50.62,81001.36,0.0,-1.0,0.0,0.0]
[1778558660271,50.62,80997.86,0.0,-1.0,0.0,0.0]
[1778558662065,50.62,80997.86,0.0,-1.0,0.0,0.0]
[1778558661278,50.62,80995.43,0.0,-1.0,0.0,0.0]
[1778558662309,50.62,80995.43,0.0,-1.0,0.0,0.0]
[1778558662519,50.62,80995.43,0.0,-1.0,0.0,0.0]
[1778558662563,50.62,80995.43,0.0,-1.0,0.0,0.0]
[1778558662664,50.62,80997.31,0.0,-1.0,0.0,0.0]
[1778558665306,50.62,80998.93,0.0,-1.0,0.0,0.0]
[1778558666835,50.62,80998.93,0.0,-1.0,0.0,0.0]
[1778558667060,50.62,80998.93,0.0,-1.0,0.0,0.0]
[1778558666882,50.62,81000.35,0.0,-1.0,0.0,0.0]
[1778558667229,50.62,81000.35,0.0,-1.0,0.0,0.0]
[1778558667310,50.62,81000.35,0.0,-1.0,0.0,0.0]
[1778558671348,50.62,81001.04,0.0,-1.0,0.0,0.0]
[1778558672355,50.62,81002.62,0.0,-1.0,0.0,0.0]
[1778558673491,50.62,81002.62,0.0,-1.0,0.0,0.0]
[1778558673558,50.62,81002.62,0.0,-1.0,0.0,0.0]
[1778558673948,50.62,81002.62,0.0,-1.0,0.0,0.0]
[1778558674060,50.62,81002.62,0.0,-1.0,0.0,0.0]
[1778558674084,50.62,81003.86,0.0,-1.0,0.0,0.0]
[1778558677390,50.62,81002.82,0.0,-1.0,0.0,0.0]
[1778558678397,50.62,81000.56,0.0,-1.0,0.0,0.0]
[1778558679568,50.62,81000.56,0.0,-1.0,0.0,0.0]
[1778558679814,50.62,81000.56,0.0,-1.0,0.0,0.0]
[1778558680355,50.62,81000.49,0.0,-1.0,0.0,0.0]
[1778558680559,50.62,81000.49,0.0,-1.0,0.0,0.0]
[1778558680660,50.62,80999.73,0.0,-1.0,0.0,0.0]
[1778558681418,50.62,80998.81,0.0,-1.0,0.0,0.0]
[1778558683752,50.62,80998.41,0.0,-1.0,0.0,0.0]
[1778558683810,50.62,80998.41,0.0,-1.0,0.0,0.0]
[1778558683851,50.62,81002.16,0.0,-1.0,0.0,0.0]
[1778558685446,50.62,80999.99,0.0,-1.0,0.0,0.0]
[1778558686188,50.62,80999.99,0.0,-1.0,0.0,0.0]
[1778558686309,50.62,80999.99,0.0,-1.0,0.0,0.0]
[1778558686453,50.62,80998.99,0.0,-1.0,0.0,0.0]
[1778558688550,50.62,80999.13,0.0,-1.0,0.0,0.0]
[1778558688560,50.62,80999.13,0.0,-1.0,0.0,0.0]
[1778558692495,50.62,80998.2,0.0,-1.0,0.0,0.0]
[1778558693583,50.62,80998.2,0.0,-1.0,0.0,0.0]
[1778558693818,50.62,80998.2,0.0,-1.0,0.0,0.0]
[1778558693850,50.62,80998.59,0.0,-1.0,0.0,0.0]
[1778558694559,50.62,80998.59,0.0,-1.0,0.0,0.0]
[1778558694808,50.62,80998.59,0.0,-1.0,0.0,0.0]
[1778558695516,50.62,81001.09,0.0,-1.0,0.0,0.0]
[1778558696523,50.62,81007.35,0.0,-1.0,0.0,0.0]
[1778558698537,50.62,81011.27,0.0,-1.0,0.0,0.0]
[1778558699613,50.62,81011.27,0.0,-1.0,0.0,0.0]
[1778558699810,50.62,81011.27,0.0,-1.0,0.0,0.0]
[1778558700102,50.62,81011.27,0.0,-1.0,0.0,0.0]
[1778558699831,50.62,81013.24,0.0,-1.0,0.0,0.0]
[1778558700310,50.62,81013.24,0.0,-1.0,0.0,0.0]
[1778558703572,50.62,81015.06,0.0,-1.0,0.0,0.0]
[1778558706593,50.62,81023.0,0.0,-1.0,0.0,0.0]
[1778558707600,50.62,81024.21,0.0,-1.0,0.0,0.0]
[1778558710621,50.62,81025.07,0.0,-1.0,0.0,0.0]
[1778558711902,50.62,81025.07,0.0,-1.0,0.0,0.0]
[1778558712066,50.62,81025.07,0.0,-1.0,0.0,0.0]
[1778558712167,50.62,81024.93,0.0,-1.0,0.0,0.0]
[1778558712203,50.62,81024.93,0.0,-1.0,0.0,0.0]
[1778558712310,50.62,81024.93,0.0,-1.0,0.0,0.0]
[1778558717670,50.62,81024.81,0.0,-1.0,0.0,0.0]
[1778558721698,50.62,81027.59,0.0,-1.0,0.0,0.0]
[1778558723287,50.62,81027.55,0.0,-1.0,0.0,0.0]
[1778558723308,50.62,81027.55,0.0,-1.0,0.0,0.0]
[1778558723679,50.62,81027.55,0.0,-1.0,0.0,0.0]
[1778558723808,50.62,81027.55,0.0,-1.0,0.0,0.0]
[1778558723893,50.62,81023.5,0.0,-1.0,0.0,0.0]
[1778558724720,50.62,81020.7,0.0,-1.0,0.0,0.0]
[1778558725727,50.62,81009.88,0.0,-1.0,0.0,0.0]
[1778558726279,50.62,81009.88,0.0,-1.0,0.0,0.0]
[1778558726309,50.62,81009.88,0.0,-1.0,0.0,0.0]
[1778558726564,50.62,81009.88,0.0,-1.0,0.0,0.0]
[1778558726809,50.62,81009.88,0.0,-1.0,0.0,0.0]
[1778558726909,50.62,81009.66,0.0,-1.0,0.0,0.0]
[1778558727743,50.62,81008.59,0.0,-1.0,0.0,0.0]
[1778558731771,50.62,81008.53,0.0,-1.0,0.0,0.0]
[1778558734738,50.62,81008.52,0.0,-1.0,0.0,0.0]
[1778558734811,50.62,81008.52,0.0,-1.0,0.0,0.0]
[1778558740834,50.62,81008.64,0.0,-1.0,0.0,0.0]
[1778558745869,50.62,81008.14,0.0,-1.0,0.0,0.0]
[1778558750379,50.62,81007.39,0.0,-1.0,0.0,0.0]
[1778558750559,50.62,81007.39,0.0,-1.0,0.0,0.0]
[1778558750747,50.62,81007.39,0.0,-1.0,0.0,0.0]
[1778558750810,50.62,81007.39,0.0,-1.0,0.0,0.0]
[1778558750904,50.62,81007.3,0.0,-1.0,0.0,0.0]
[1778558751911,50.62,81008.42,0.0,-1.0,0.0,0.0]
[1778558752918,50.62,81012.22,0.0,-1.0,0.0,0.0]
[1778558753925,50.62,81013.59,0.0,-1.0,0.0,0.0]
[1778558754932,50.62,81016.78,0.0,-1.0,0.0,0.0]
[1778558755317,50.62,81016.78,0.0,-1.0,0.0,0.0]
[1778558755558,50.62,81016.78,0.0,-1.0,0.0,0.0]
[1778558755660,50.62,81016.78,0.0,-1.0,0.0,0.0]
[1778558755810,50.62,81016.78,0.0,-1.0,0.0,0.0]
[1778558755939,50.62,81017.02,0.0,-1.0,0.0,0.0]
[1778558756946,50.62,81017.93,0.0,-1.0,0.0,0.0]
[1778558759967,50.62,81016.79,0.0,-1.0,0.0,0.0]
[1778558761352,50.62,81017.12,0.0,-1.0,0.0,0.0]
[1778558761560,50.62,81017.12,0.0,-1.0,0.0,0.0]
[1778558761762,50.62,81017.12,0.0,-1.0,0.0,0.0]
[1778558761809,50.62,81017.12,0.0,-1.0,0.0,0.0]
[1778558761981,50.62,81017.83,0.0,-1.0,0.0,0.0]
[1778558763995,50.62,81019.46,0.0,-1.0,0.0,0.0]
[1778558768355,50.62,81019.78,0.0,-1.0,0.0,0.0]
[1778558768564,50.62,81019.78,0.0,-1.0,0.0,0.0]
[1778558768846,50.62,81019.78,0.0,-1.0,0.0,0.0]
[1778558769063,50.62,81019.78,0.0,-1.0,0.0,0.0]
[1778558769102,50.62,81015.98,0.0,-1.0,0.0,0.0]
[1778558770039,50.62,81015.19,0.0,-1.0,0.0,0.0]
[1778558773059,50.62,81017.5,0.0,-1.0,0.0,0.0]
[1778558774066,50.62,81019.07,0.0,-1.0,0.0,0.0]
[1778558775279,50.62,81019.3,0.0,-1.0,0.0,0.0]
[1778558775308,50.62,81019.3,0.0,-1.0,0.0,0.0]
[1778558775716,50.62,81019.3,0.0,-1.0,0.0,0.0]
[1778558775810,50.62,81019.3,0.0,-1.0,0.0,0.0]
[1778558776080,50.62,81019.39,0.0,-1.0,0.0,0.0]
[1778558781115,50.62,81018.49,0.0,-1.0,0.0,0.0]
[1778558786184,50.62,81018.69,0.0,-1.0,0.0,0.0]
[1778558786313,50.62,81018.69,0.0,-1.0,0.0,0.0]
[1778558786518,50.62,81018.69,0.0,-1.0,0.0,0.0]
[1778558786558,50.62,81018.69,0.0,-1.0,0.0,0.0]
[1778558787157,50.62,81019.34,0.0,-1.0,0.0,0.0]
[1778558788165,50.62,81018.55,0.0,-1.0,0.0,0.0]
[1778558793201,50.62,81018.57,0.0,-1.0,0.0,0.0]
[1778558796653,50.62,81018.6,0.0,-1.0,0.0,0.0]
[1778558796810,50.62,81018.6,0.0,-1.0,0.0,0.0]
[1778558797061,50.62,81018.6,0.0,-1.0,0.0,0.0]
[1778558797229,50.62,81018.05,0.0,-1.0,0.0,0.0]
[1778558800250,50.62,81018.88,0.0,-1.0,0.0,0.0]
[1778558805285,50.62,81018.54,0.0,-1.0,0.0,0.0]
[1778558807640,50.62,81018.88,0.0,-1.0,0.0,0.0]
[1778558807808,50.62,81018.88,0.0,-1.0,0.0,0.0]
[1778558808132,50.62,81018.88,0.0,-1.0,0.0,0.0]
[1778558808310,50.62,81018.88,0.0,-1.0,0.0,0.0]
[1778558808345,50.62,81019.05,0.0,-1.0,0.0,0.0]
[1778558812700,50.62,81019.54,0.0,-1.0,0.0,0.0]
[1778558812807,50.62,81019.54,0.0,-1.0,0.0,0.0]
[1778558813099,50.62,81019.54,0.0,-1.0,0.0,0.0]
[1778558813106,50.62,81020.19,0.0,-1.0,0.0,0.0]
[1778558813341,50.62,81021.99,0.0,-1.0,0.0,0.0]
[1778558818376,50.62,81021.62,0.0,-1.0,0.0,0.0]
[1778558822404,50.62,81022.4,0.0,-1.0,0.0,0.0]
[1778558827093,50.62,81022.35,0.0,-1.0,0.0,0.0]
[1778558827312,50.62,81022.35,0.0,-1.0,0.0,0.0]
[1778558827269,50.62,81022.43,0.0,-1.0,0.0,0.0]
[1778558827688,50.62,81022.43,0.0,-1.0,0.0,0.0]
[1778558827813,50.62,81022.43,0.0,-1.0,0.0,0.0]
[1778558827910,50.62,81022.31,0.0,-1.0,0.0,0.0]
[1778558829453,50.62,81026.22,0.0,-1.0,0.0,0.0]
[1778558830534,50.62,81026.22,0.0,-1.0,0.0,0.0]
[1778558830562,50.62,81026.22,0.0,-1.0,0.0,0.0]
[1778558832239,50.62,81025.91,0.0,-1.0,0.0,0.0]
[1778558832308,50.62,81025.91,0.0,-1.0,0.0,0.0]
[1778558831468,50.62,81024.87,0.0,-1.0,0.0,0.0]
[1778558832465,50.62,81024.87,0.0,-1.0,0.0,0.0]
[1778558838164,50.62,81025.46,0.0,-1.0,0.0,0.0]
[1778558838310,50.62,81025.46,0.0,-1.0,0.0,0.0]
[1778558839740,50.62,81025.46,0.0,-1.0,0.0,0.0]
[1778558839807,50.62,81025.46,0.0,-1.0,0.0,0.0]
[1778558839949,50.62,81023.24,0.0,-1.0,0.0,0.0]
[1778558844559,50.62,81024.65,0.0,-1.0,0.0,0.0]
[1778558846136,50.62,81024.65,0.0,-1.0,0.0,0.0]
[1778558846311,50.62,81024.65,0.0,-1.0,0.0,0.0]
[1778558846139,50.62,81029.02,0.0,-1.0,0.0,0.0]
[1778558846573,50.62,81036.16,0.0,-1.0,0.0,0.0]
[1778558847580,50.62,81038.05,0.0,-1.0,0.0,0.0]
[1778558848587,50.62,81038.69,0.0,-1.0,0.0,0.0]
[1778558850189,50.62,81038.69,0.0,-1.0,0.0,0.0]
[1778558851608,50.62,81039.21,0.0,-1.0,0.0,0.0]
[1778558853267,50.62,81039.21,0.0,-1.0,0.0,0.0]
[1778558853308,50.62,81039.21,0.0,-1.0,0.0,0.0]
[1778558853765,50.62,81039.25,0.0,-1.0,0.0,0.0]
[1778558853809,50.62,81039.25,0.0,-1.0,0.0,0.0]
[1778558853830,50.62,81039.07,0.0,-1.0,0.0,0.0]
[1778558856643,50.62,81046.95,0.0,-1.0,0.0,0.0]
[1778558857650,50.62,81050.92,0.0,-1.0,0.0,0.0]
[1778558858657,50.62,81050.31,0.0,-1.0,0.0,0.0]
[1778558859435,50.62,81050.31,0.0,-1.0,0.0,0.0]
[1778558859561,50.62,81050.31,0.0,-1.0,0.0,0.0]
[1778558860133,50.62,81050.31,0.0,-1.0,0.0,0.0]
[1778558860308,50.62,81050.31,0.0,-1.0,0.0,0.0]
[1778558860159,50.62,81050.34,0.0,-1.0,0.0,0.0]
[1778558861678,50.62,81049.22,0.0,-1.0,0.0,0.0]
[1778558862685,50.62,81051.47,0.0,-1.0,0.0,0.0]
[1778558865603,50.62,81051.35,0.0,-1.0,0.0,0.0]
[1778558865810,50.62,81051.35,0.0,-1.0,0.0,0.0]
[1778558866115,50.62,81051.35,0.0,-1.0,0.0,0.0]
[1778558866309,50.62,81051.35,0.0,-1.0,0.0,0.0]
[1778558866127,50.62,81049.52,0.0,-1.0,0.0,0.0]
[1778558866713,50.62,81050.52,0.0,-1.0,0.0,0.0]
[1778558869734,50.62,81048.6,0.0,-1.0,0.0,0.0]
[1778558871200,50.62,81048.6,0.0,-1.0,0.0,0.0]
[1778558871312,50.62,81048.6,0.0,-1.0,0.0,0.0]
[1778558871262,50.62,81047.31,0.0,-1.0,0.0,0.0]
[1778558872054,50.62,81047.31,0.0,-1.0,0.0,0.0]
[1778558872308,50.62,81047.31,0.0,-1.0,0.0,0.0]
[1778558872159,50.62,81045.07,0.0,-1.0,0.0,0.0]
[1778558872755,50.62,81045.08,0.0,-1.0,0.0,0.0]
[1778558875362,50.62,81044.84,0.0,-1.0,0.0,0.0]
[1778558874770,50.62,81043.53,0.0,-1.0,0.0,0.0]
[1778558875560,50.62,81043.53,0.0,-1.0,0.0,0.0]
[1778558875777,50.62,81042.94,0.0,-1.0,0.0,0.0]
[1778558876784,50.62,81041.19,0.0,-1.0,0.0,0.0]
[1778558881614,50.62,81041.26,0.0,-1.0,0.0,0.0]
[1778558881810,50.62,81041.26,0.0,-1.0,0.0,0.0]
[1778558884840,50.62,81041.8,0.0,-1.0,0.0,0.0]
[1778558886854,50.62,81042.52,0.0,-1.0,0.0,0.0]
[1778558887972,50.62,81042.52,0.0,-1.0,0.0,0.0]
[1778558888059,50.62,81042.52,0.0,-1.0,0.0,0.0]
[1778558888160,50.62,81042.52,0.0,-1.0,0.0,0.0]
[1778558888852,50.62,81042.52,0.0,-1.0,0.0,0.0]
[1778558889059,50.62,81042.52,0.0,-1.0,0.0,0.0]
[1778558890882,50.62,81043.02,0.0,-1.0,0.0,0.0]
[1778558894053,50.62,81043.14,0.0,-1.0,0.0,0.0]
[1778558894057,50.62,81043.14,0.0,-1.0,0.0,0.0]
[1778558894222,50.62,81045.43,0.0,-1.0,0.0,0.0]
[1778558894771,50.62,81045.43,0.0,-1.0,0.0,0.0]
[1778558894810,50.62,81045.43,0.0,-1.0,0.0,0.0]
[1778558895917,50.62,81044.89,0.0,-1.0,0.0,0.0]
[1778558900158,50.62,81044.85,0.0,-1.0,0.0,0.0]
[1778558900307,50.62,81044.85,0.0,-1.0,0.0,0.0]
[1778558900952,50.62,81044.95,0.0,-1.0,0.0,0.0]
[1778558904017,50.62,81044.88,0.0,-1.0,0.0,0.0]
[1778558904057,50.62,81044.88,0.0,-1.0,0.0,0.0]
[1778558905987,50.62,81042.52,0.0,-1.0,0.0,0.0]
[1778558906719,50.62,81042.52,0.0,-1.0,0.0,0.0]
[1778558906995,50.62,81041.93,0.0,-1.0,0.0,0.0]
[1778558910016,50.62,81041.05,0.0,-1.0,0.0,0.0]
[1778558910660,50.62,81041.05,0.0,-1.0,0.0,0.0]
[1778558910809,50.62,81041.05,0.0,-1.0,0.0,0.0]
[1778558914395,50.62,81038.74,0.0,-1.0,0.0,0.0]
[1778558914558,50.62,81038.74,0.0,-1.0,0.0,0.0]
[1778558915051,50.62,81038.88,0.0,-1.0,0.0,0.0]
[1778558916058,50.62,81037.73,0.0,-1.0,0.0,0.0]
[1778558916488,50.62,81037.73,0.0,-1.0,0.0,0.0]
[1778558916560,50.62,81037.73,0.0,-1.0,0.0,0.0]
[1778558922100,50.62,81037.87,0.0,-1.0,0.0,0.0]
[1778558924340,50.62,81037.87,0.0,-1.0,0.0,0.0]
[1778558924559,50.62,81037.04,0.0,-1.0,0.0,0.0]
[1778558925121,50.62,81033.61,0.0,-1.0,0.0,0.0]
[1778558926137,50.62,81033.61,0.0,-1.0,0.0,0.0]
[1778558926307,50.62,81033.61,0.0,-1.0,0.0,0.0]
[1778558926352,50.62,81033.43,0.0,-1.0,0.0,0.0]
[1778558932170,50.62,81033.3,0.0,-1.0,0.0,0.0]
[1778558937245,50.62,81034.12,0.0,-1.0,0.0,0.0]
[1778558937309,50.62,81034.12,0.0,-1.0,0.0,0.0]
[1778558945261,50.62,81033.84,0.0,-1.0,0.0,0.0]
[1778558947278,50.62,81035.0,0.0,-1.0,0.0,0.0]
[1778558948454,50.62,81035.0,0.0,-1.0,0.0,0.0]
[1778558948466,50.62,81039.0,0.0,-1.0,0.0,0.0]
[1778558948558,50.62,81039.0,0.0,-1.0,0.0,0.0]
[1778558949839,50.62,81038.89,0.0,-1.0,0.0,0.0]
[1778558950059,50.62,81038.89,0.0,-1.0,0.0,0.0]
[1778558950299,50.62,81038.82,0.0,-1.0,0.0,0.0]
[1778558953332,50.62,81039.57,0.0,-1.0,0.0,0.0]
[1778558953556,50.62,81040.16,0.0,-1.0,0.0,0.0]
[1778558955346,50.62,81038.76,0.0,-1.0,0.0,0.0]
[1778558956353,50.62,81036.52,0.0,-1.0,0.0,0.0]
[1778558957370,50.62,81036.52,0.0,-1.0,0.0,0.0]
[1778558957385,50.62,81033.26,0.0,-1.0,0.0,0.0]
[1778558957557,50.62,81033.26,0.0,-1.0,0.0,0.0]
[1778558957937,50.62,81033.26,0.0,-1.0,0.0,0.0]
[1778558958059,50.62,81033.26,0.0,-1.0,0.0,0.0]
[1778558958128,50.62,81033.26,0.0,-1.0,0.0,0.0]
[1778558963402,50.62,81033.49,0.0,-1.0,0.0,0.0]
[1778558966939,50.62,81033.62,0.0,-1.0,0.0,0.0]
[1778558967058,50.62,81033.62,0.0,-1.0,0.0,0.0]
[1778558973472,50.62,81033.5,0.0,-1.0,0.0,0.0]
[1778558976493,50.62,81032.15,0.0,-1.0,0.0,0.0]
[1778558978160,50.62,81032.15,0.0,-1.0,0.0,0.0]
[1778558978308,50.62,81032.15,0.0,-1.0,0.0,0.0]
[1778558978509,50.62,81028.33,0.0,-1.0,0.0,0.0]
[1778558979779,50.62,81028.33,0.0,-1.0,0.0,0.0]
[1778558979807,50.62,81028.33,0.0,-1.0,0.0,0.0]
[1778558979880,50.62,81026.67,0.0,-1.0,0.0,0.0]
[1778558986564,50.62,81026.19,0.0,-1.0,0.0,0.0]
[1778558988005,50.62,81026.19,0.0,-1.0,0.0,0.0]
[1778558988059,50.62,81026.19,0.0,-1.0,0.0,0.0]
[1778558994620,50.62,81026.48,0.0,-1.0,0.0,0.0]
[1778558999655,50.62,81026.25,0.0,-1.0,0.0,0.0]
[1778559001669,50.62,81027.43,0.0,-1.0,0.0,0.0]
[1778559002561,50.62,81027.43,0.0,-1.0,0.0,0.0]
[1778559002809,50.62,81027.43,0.0,-1.0,0.0,0.0]
[1778559003883,50.62,81027.1,0.0,-1.0,0.0,0.0]
[1778559004060,50.62,81027.1,0.0,-1.0,0.0,0.0]
[1778559004135,50.62,81026.88,0.0,-1.0,0.0,0.0]
[1778559009730,50.62,81026.43,0.0,-1.0,0.0,0.0]
[1778559017786,50.62,81027.3,0.0,-1.0,0.0,0.0]
[1778559018589,50.62,81027.3,0.0,-1.0,0.0,0.0]
[1778559018808,50.62,81027.3,0.0,-1.0,0.0,0.0]
[1778559021814,50.62,81024.66,0.0,-1.0,0.0,0.0]
[1778559022821,50.62,81025.6,0.0,-1.0,0.0,0.0]
[1778559027856,50.62,81025.83,0.0,-1.0,0.0,0.0]
[1778559031884,50.62,81025.97,0.0,-1.0,0.0,0.0]
[1778559038294,50.62,81025.74,0.0,-1.0,0.0,0.0]
[1778559038308,50.62,81025.74,0.0,-1.0,0.0,0.0]
[1778559039674,50.62,81025.53,0.0,-1.0,0.0,0.0]
[1778559039809,50.62,81025.53,0.0,-1.0,0.0,0.0]
[1778559039941,50.62,81024.22,0.0,-1.0,0.0,0.0]
[1778559040948,50.62,81022.92,0.0,-1.0,0.0,0.0]
[1778559043969,50.62,81022.06,0.0,-1.0,0.0,0.0]
[1778559047058,50.62,81021.78,0.0,-1.0,0.0,0.0]
[1778559047307,50.62,81021.78,0.0,-1.0,0.0,0.0]
[1778559053032,50.62,81021.88,0.0,-1.0,0.0,0.0]
[1778559054439,50.62,81021.88,0.0,-1.0,0.0,0.0]
[1778559054541,50.62,81022.96,0.0,-1.0,0.0,0.0]
[1778559057217,50.62,81022.88,0.0,-1.0,0.0,0.0]
[1778559057308,50.62,81022.88,0.0,-1.0,0.0,0.0]
[1778559064158,50.62,81023.13,0.0,-1.0,0.0,0.0]
[1778559064308,50.62,81023.13,0.0,-1.0,0.0,0.0]
[1778559064409,50.62,81022.07,0.0,-1.0,0.0,0.0]
[1778559065168,50.62,81022.07,0.0,-1.0,0.0,0.0]
[1778559065310,50.62,81022.07,0.0,-1.0,0.0,0.0]
[1778559065375,50.62,81021.79,0.0,-1.0,0.0,0.0]
[1778559069145,50.62,81021.24,0.0,-1.0,0.0,0.0]
[1778559069306,50.62,81021.24,0.0,-1.0,0.0,0.0]
[1778559069324,50.62,81015.2,0.0,-1.0,0.0,0.0]
[1778559070162,50.62,81012.27,0.0,-1.0,0.0,0.0]
[1778559072176,50.62,81010.62,0.0,-1.0,0.0,0.0]
[1778559073183,50.62,81002.62,0.0,-1.0,0.0,0.0]
[1778559074190,50.62,81000.09,0.0,-1.0,0.0,0.0]
[1778559076440,50.62,80999.91,0.0,-1.0,0.0,0.0]
[1778559076562,50.62,80999.91,0.0,-1.0,0.0,0.0]
[1778559076515,50.62,80999.98,0.0,-1.0,0.0,0.0]
[1778559078218,50.62,81006.71,0.0,-1.0,0.0,0.0]
[1778559079225,50.62,81008.06,0.0,-1.0,0.0,0.0]
[1778559082478,50.62,81008.06,0.0,-1.0,0.0,0.0]
[1778559082558,50.62,81008.06,0.0,-1.0,0.0,0.0]
[1778559087281,50.62,81006.31,0.0,-1.0,0.0,0.0]
[1778559088288,50.62,81004.62,0.0,-1.0,0.0,0.0]
[1778559089295,50.62,81002.81,0.0,-1.0,0.0,0.0]
[1778559089901,50.62,81002.81,0.0,-1.0,0.0,0.0]
[1778559090072,50.62,81002.81,0.0,-1.0,0.0,0.0]
[1778559090302,50.62,81002.95,0.0,-1.0,0.0,0.0]
[1778559091309,50.62,81002.92,0.0,-1.0,0.0,0.0]
[1778559100372,50.62,81002.82,0.0,-1.0,0.0,0.0]
[1778559106560,50.62,81002.72,0.0,-1.0,0.0,0.0]
[1778559109124,50.62,81001.83,0.0,-1.0,0.0,0.0]
[1778559109307,50.62,81001.83,0.0,-1.0,0.0,0.0]
[1778559109435,50.62,81003.71,0.0,-1.0,0.0,0.0]
[1778559112456,50.62,81000.63,0.0,-1.0,0.0,0.0]
[1778559117491,50.62,81000.48,0.0,-1.0,0.0,0.0]
[1778559122528,50.62,81001.22,0.0,-1.0,0.0,0.0]
[1778559126556,50.62,81000.27,0.0,-1.0,0.0,0.0]
[1778559128570,50.62,80998.96,0.0,-1.0,0.0,0.0]
[1778559129866,50.62,80998.58,0.0,-1.0,0.0,0.0]
[1778559130061,50.62,80998.58,0.0,-1.0,0.0,0.0]
[1778559130584,50.62,80996.4,0.0,-1.0,0.0,0.0]
[1778559136627,50.62,80994.39,0.0,-1.0,0.0,0.0]
[1778559138094,50.62,80994.42,0.0,-1.0,0.0,0.0]
[1778559138285,50.62,80994.42,0.0,-1.0,0.0,0.0]
[1778559138651,50.62,81010.22,0.0,-1.0,0.0,0.0]
[1778559139654,50.62,81005.28,0.0,-1.0,0.0,0.0]
[1778559140298,50.62,81005.28,0.0,-1.0,0.0,0.0]
[1778559142026,50.62,81005.1,0.0,-1.0,0.0,0.0]
[1778559145546,50.62,81005.63,0.0,-1.0,0.0,0.0]
[1778559145558,50.62,81005.63,0.0,-1.0,0.0,0.0]
[1778559150731,50.62,81008.34,0.0,-1.0,0.0,0.0]
[1778559152745,50.62,81005.81,0.0,-1.0,0.0,0.0]
[1778559153752,50.62,81004.99,0.0,-1.0,0.0,0.0]
[1778559157257,50.62,81004.84,0.0,-1.0,0.0,0.0]
[1778559157308,50.62,81004.84,0.0,-1.0,0.0,0.0]
[1778559157562,50.62,81004.84,0.0,-1.0,0.0,0.0]
[1778559157602,50.62,81003.22,0.0,-1.0,0.0,0.0]
[1778559157809,50.62,81003.22,0.0,-1.0,0.0,0.0]
[1778559163823,50.62,81001.69,0.0,-1.0,0.0,0.0]
[1778559164830,50.62,81003.37,0.0,-1.0,0.0,0.0]
[1778559165837,50.62,81002.35,0.0,-1.0,0.0,0.0]
[1778559168294,50.62,81002.26,0.0,-1.0,0.0,0.0]
[1778559168314,50.62,81002.26,0.0,-1.0,0.0,0.0]
[1778559168595,50.62,81002.26,0.0,-1.0,0.0,0.0]
[1778559168659,50.62,81002.29,0.0,-1.0,0.0,0.0]
[1778559168811,50.62,81002.29,0.0,-1.0,0.0,0.0]
[1778559172886,50.62,81004.65,0.0,-1.0,0.0,0.0]
[1778559173893,50.62,81005.52,0.0,-1.0,0.0,0.0]
[1778559175111,50.62,81005.52,0.0,-1.0,0.0,0.0]
[1778559175313,50.62,81005.52,0.0,-1.0,0.0,0.0]
[1778559175354,50.62,81005.52,0.0,-1.0,0.0,0.0]
[1778559175559,50.62,81005.52,0.0,-1.0,0.0,0.0]
[1778559175661,50.62,81005.77,0.0,-1.0,0.0,0.0]
[1778559184970,50.62,81005.59,0.0,-1.0,0.0,0.0]
[1778559186858,50.62,81005.59,0.0,-1.0,0.0,0.0]
[1778559187059,50.62,81005.59,0.0,-1.0,0.0,0.0]
[1778559187229,50.62,81005.59,0.0,-1.0,0.0,0.0]
[1778559187308,50.62,81005.59,0.0,-1.0,0.0,0.0]
[1778559187375,50.62,81005.59,0.0,-1.0,0.0,0.0]
[1778559190007,50.62,81004.39,0.0,-1.0,0.0,0.0]
[1778559191485,50.62,81004.39,0.0,-1.0,0.0,0.0]
[1778559191562,50.62,81004.39,0.0,-1.0,0.0,0.0]
[1778559191636,50.62,81003.81,0.0,-1.0,0.0,0.0]
[1778559193029,50.62,81001.19,0.0,-1.0,0.0,0.0]
[1778559194036,50.62,81000.22,0.0,-1.0,0.0,0.0]
[1778559194973,50.62,81000.22,0.0,-1.0,0.0,0.0]
[1778559195059,50.62,81000.22,0.0,-1.0,0.0,0.0]
[1778559200078,50.62,81001.22,0.0,-1.0,0.0,0.0]
[1778559205113,50.62,81001.37,0.0,-1.0,0.0,0.0]
[1778559210149,50.62,81000.95,0.0,-1.0,0.0,0.0]
[1778559211660,50.62,81000.95,0.0,-1.0,0.0,0.0]
[1778559211663,50.62,81001.2,0.0,-1.0,0.0,0.0]
[1778559211810,50.62,81001.2,0.0,-1.0,0.0,0.0]
[1778559212098,50.62,81001.2,0.0,-1.0,0.0,0.0]
[1778559212309,50.62,81001.2,0.0,-1.0,0.0,0.0]
[1778559218702,50.62,81000.99,0.0,-1.0,0.0,0.0]
[1778559220219,50.62,80993.53,0.0,-1.0,0.0,0.0]
[1778559221306,50.62,80993.53,0.0,-1.0,0.0,0.0]
[1778559221560,50.62,80993.53,0.0,-1.0,0.0,0.0]
[1778559221661,50.62,80989.19,0.0,-1.0,0.0,0.0]
[1778559222227,50.62,80989.19,0.0,-1.0,0.0,0.0]
[1778559222309,50.62,80989.19,0.0,-1.0,0.0,0.0]
[1778559223240,50.62,80990.82,0.0,-1.0,0.0,0.0]
[1778559224247,50.62,80993.22,0.0,-1.0,0.0,0.0]
[1778559226186,50.62,80994.0,0.0,-1.0,0.0,0.0]
[1778559226310,50.62,80994.0,0.0,-1.0,0.0,0.0]
[1778559226513,50.62,80994.0,0.0,-1.0,0.0,0.0]
[1778559226559,50.62,80994.0,0.0,-1.0,0.0,0.0]
[1778559226660,50.62,80994.42,0.0,-1.0,0.0,0.0]
[1778559232303,50.62,80994.46,0.0,-1.0,0.0,0.0]
[1778559235264,50.62,80994.67,0.0,-1.0,0.0,0.0]
[1778559235309,50.62,80994.67,0.0,-1.0,0.0,0.0]
[1778559235324,50.62,80994.25,0.0,-1.0,0.0,0.0]
[1778559235780,50.62,80994.25,0.0,-1.0,0.0,0.0]
[1778559235810,50.62,80994.25,0.0,-1.0,0.0,0.0]
[1778559241366,50.62,80994.41,0.0,-1.0,0.0,0.0]
[1778559246322,50.62,80994.35,0.0,-1.0,0.0,0.0]
[1778559246559,50.62,80994.35,0.0,-1.0,0.0,0.0]
[1778559246661,50.62,80995.49,0.0,-1.0,0.0,0.0]
[1778559246808,50.62,80995.49,0.0,-1.0,0.0,0.0]
[1778559247059,50.62,80995.49,0.0,-1.0,0.0,0.0]
[1778559252443,50.62,80998.44,0.0,-1.0,0.0,0.0]
[1778559253542,50.62,80998.44,0.0,-1.0,0.0,0.0]
[1778559253559,50.62,80998.44,0.0,-1.0,0.0,0.0]
[1778559253643,50.62,80999.78,0.0,-1.0,0.0,0.0]
[1778559254268,50.62,80999.78,0.0,-1.0,0.0,0.0]
[1778559254307,50.62,80999.78,0.0,-1.0,0.0,0.0]
[1778559259492,50.62,81000.7,0.0,-1.0,0.0,0.0]
[1778559263520,50.62,81007.08,0.0,-1.0,0.0,0.0]
[1778559264527,50.62,81003.95,0.0,-1.0,0.0,0.0]
[1778559265320,50.62,81003.95,0.0,-1.0,0.0,0.0]
[1778559265558,50.62,81003.95,0.0,-1.0,0.0,0.0]
[1778559265589,50.62,81005.44,0.0,-1.0,0.0,0.0]
[1778559266060,50.62,81005.44,0.0,-1.0,0.0,0.0]
[1778559266308,50.62,81005.44,0.0,-1.0,0.0,0.0]
[1778559268480,50.62,81005.42,0.0,-1.0,0.0,0.0]
[1778559268573,50.62,81005.42,0.0,-1.0,0.0,0.0]
[1778559268643,50.62,81000.18,0.0,-1.0,0.0,0.0]
[1778559269562,50.62,80995.57,0.0,-1.0,0.0,0.0]
[1778559270569,50.62,80994.43,0.0,-1.0,0.0,0.0]
[1778559270808,50.62,80994.43,0.0,-1.0,0.0,0.0]
[1778559271576,50.62,80994.74,0.0,-1.0,0.0,0.0]
[1778559273590,50.62,80992.98,0.0,-1.0,0.0,0.0]
[1778559274597,50.62,80988.6,0.0,-1.0,0.0,0.0]
[1778559275921,50.62,80988.0,0.0,-1.0,0.0,0.0]
[1778559276066,50.62,80988.0,0.0,-1.0,0.0,0.0]
[1778559276611,50.62,80988.82,0.0,-1.0,0.0,0.0]
[1778559277829,50.62,80988.98,0.0,-1.0,0.0,0.0]
[1778559278061,50.62,80988.98,0.0,-1.0,0.0,0.0]
[1778559283660,50.62,80989.55,0.0,-1.0,0.0,0.0]
[1778559285677,50.62,80988.1,0.0,-1.0,0.0,0.0]
[1778559287389,50.62,80988.1,0.0,-1.0,0.0,0.0]
[1778559287560,50.62,80988.1,0.0,-1.0,0.0,0.0]
[1778559287691,50.62,80987.99,0.0,-1.0,0.0,0.0]
[1778559288058,50.62,80987.99,0.0,-1.0,0.0,0.0]
[1778559288309,50.62,80987.99,0.0,-1.0,0.0,0.0]
[1778559293326,50.62,80988.33,0.0,-1.0,0.0,0.0]
[1778559293558,50.62,80988.33,0.0,-1.0,0.0,0.0]
[1778559295420,50.62,80987.97,0.0,-1.0,0.0,0.0]
[1778559295557,50.62,80987.97,0.0,-1.0,0.0,0.0]
[1778559295747,50.62,80988.87,0.0,-1.0,0.0,0.0]
[1778559298768,50.62,80987.83,0.0,-1.0,0.0,0.0]
[1778559299779,50.62,80987.83,0.0,-1.0,0.0,0.0]
[1778559299809,50.62,80987.83,0.0,-1.0,0.0,0.0]
[1778559302058,50.62,80988.63,0.0,-1.0,0.0,0.0]
[1778559302796,50.62,80989.05,0.0,-1.0,0.0,0.0]
[1778559306824,50.62,80988.06,0.0,-1.0,0.0,0.0]
[1778559307106,50.62,80988.06,0.0,-1.0,0.0,0.0]
[1778559307307,50.62,80988.06,0.0,-1.0,0.0,0.0]
[1778559307835,50.62,80984.57,0.0,-1.0,0.0,0.0]
[1778559310852,50.62,80986.99,0.0,-1.0,0.0,0.0]
[1778559311859,50.62,80994.43,0.0,-1.0,0.0,0.0]
[1778559312866,50.62,81003.58,0.0,-1.0,0.0,0.0]
[1778559314705,50.62,81003.58,0.0,-1.0,0.0,0.0]
[1778559314810,50.62,81003.58,0.0,-1.0,0.0,0.0]
[1778559314748,50.62,81007.01,0.0,-1.0,0.0,0.0]
[1778559315385,50.62,81007.01,0.0,-1.0,0.0,0.0]
[1778559315564,50.62,81007.01,0.0,-1.0,0.0,0.0]
[1778559315644,50.62,81007.96,0.0,-1.0,0.0,0.0]
[1778559315887,50.62,81009.02,0.0,-1.0,0.0,0.0]
[1778559316894,50.62,81011.18,0.0,-1.0,0.0,0.0]
[1778559319915,50.62,81017.53,0.0,-1.0,0.0,0.0]
[1778559320922,50.62,81018.48,0.0,-1.0,0.0,0.0]
[1778559322936,50.62,81021.14,0.0,-1.0,0.0,0.0]
[1778559324757,50.62,81021.14,0.0,-1.0,0.0,0.0]
[1778559324814,50.62,81021.14,0.0,-1.0,0.0,0.0]
[1778559324810,50.62,81021.69,0.0,-1.0,0.0,0.0]
[1778559324950,50.62,81023.06,0.0,-1.0,0.0,0.0]
[1778559326378,50.62,81023.06,0.0,-1.0,0.0,0.0]
[1778559326559,50.62,81023.06,0.0,-1.0,0.0,0.0]
[1778559327971,50.62,81025.66,0.0,-1.0,0.0,0.0]
[1778559328978,50.62,81022.69,0.0,-1.0,0.0,0.0]
[1778559331999,50.62,81020.76,0.0,-1.0,0.0,0.0]
[1778559333649,50.62,81020.76,0.0,-1.0,0.0,0.0]
[1778559333809,50.62,81020.76,0.0,-1.0,0.0,0.0]
[1778559333653,50.62,81020.12,0.0,-1.0,0.0,0.0]
[1778559334140,50.62,81020.12,0.0,-1.0,0.0,0.0]
[1778559334307,50.62,81020.12,0.0,-1.0,0.0,0.0]
[1778559337034,50.62,81022.45,0.0,-1.0,0.0,0.0]
[1778559339048,50.62,81024.2,0.0,-1.0,0.0,0.0]
[1778559341231,50.62,81024.77,0.0,-1.0,0.0,0.0]
[1778559341309,50.62,81024.77,0.0,-1.0,0.0,0.0]
[1778559341646,50.62,81024.77,0.0,-1.0,0.0,0.0]
[1778559341810,50.62,81024.77,0.0,-1.0,0.0,0.0]
[1778559341865,50.62,81025.77,0.0,-1.0,0.0,0.0]
[1778559342069,50.62,81031.78,0.0,-1.0,0.0,0.0]
[1778559343076,50.62,81040.84,0.0,-1.0,0.0,0.0]
[1778559344083,50.62,81040.08,0.0,-1.0,0.0,0.0]
[1778559345893,50.62,81040.36,0.0,-1.0,0.0,0.0]
[1778559346059,50.62,81040.36,0.0,-1.0,0.0,0.0]
[1778559347104,50.62,81043.36,0.0,-1.0,0.0,0.0]
[1778559348111,50.62,81045.99,0.0,-1.0,0.0,0.0]
[1778559349531,50.62,81053.79,0.0,-1.0,0.0,0.0]
[1778559350125,50.62,81057.31,0.0,-1.0,0.0,0.0]
[1778559351132,50.62,81059.35,0.0,-1.0,0.0,0.0]
[1778559352139,50.62,81061.07,0.0,-1.0,0.0,0.0]
[1778559354154,50.62,81063.06,0.0,-1.0,0.0,0.0]
[1778559355160,50.62,81066.4,0.0,-1.0,0.0,0.0]
[1778559356167,50.62,81067.72,0.0,-1.0,0.0,0.0]
[1778559357174,50.62,81068.59,0.0,-1.0,0.0,0.0]
[1778559358181,50.62,81073.29,0.0,-1.0,0.0,0.0]
[1778559359188,50.62,81075.47,0.0,-1.0,0.0,0.0]
[1778559361202,50.62,81077.06,0.0,-1.0,0.0,0.0]
[1778559362798,50.62,81077.06,0.0,-1.0,0.0,0.0]
[1778559362808,50.62,81077.06,0.0,-1.0,0.0,0.0]
[1778559362209,50.62,81076.04,0.0,-1.0,0.0,0.0]
[1778559363054,50.62,81076.04,0.0,-1.0,0.0,0.0]
[1778559363313,50.62,81076.04,0.0,-1.0,0.0,0.0]
[1778559363413,50.62,81075.83,0.0,-1.0,0.0,0.0]
[1778559364223,50.62,81074.8,0.0,-1.0,0.0,0.0]
[1778559366237,50.62,81081.8,0.0,-1.0,0.0,0.0]
[1778559367244,50.62,81085.58,0.0,-1.0,0.0,0.0]
[1778559368251,50.62,81081.55,0.0,-1.0,0.0,0.0]
[1778559370265,50.62,81086.43,0.0,-1.0,0.0,0.0]
[1778559371272,50.62,81089.08,0.0,-1.0,0.0,0.0]
[1778559372224,50.62,81089.08,0.0,-1.0,0.0,0.0]
[1778559372309,50.62,81089.08,0.0,-1.0,0.0,0.0]
[1778559372532,50.62,81089.08,0.0,-1.0,0.0,0.0]
[1778559372559,50.62,81089.08,0.0,-1.0,0.0,0.0]
[1778559372629,50.62,81090.44,0.0,-1.0,0.0,0.0]
[1778559375300,50.62,81093.86,0.0,-1.0,0.0,0.0]
[1778559376190,50.62,81093.86,0.0,-1.0,0.0,0.0]
[1778559376205,50.62,81093.86,0.0,-1.0,0.0,0.0]
[1778559377314,50.62,81096.99,0.0,-1.0,0.0,0.0]
[1778559378207,50.62,81096.99,0.0,-1.0,0.0,0.0]
[1778559378308,50.62,81096.99,0.0,-1.0,0.0,0.0]
[1778559378321,50.62,81096.05,0.0,-1.0,0.0,0.0]
[1778559379328,50.62,81093.13,0.0,-1.0,0.0,0.0]
[1778559380335,50.62,81099.81,0.0,-1.0,0.0,0.0]
[1778559381205,50.62,81099.81,0.0,-1.0,0.0,0.0]
[1778559381309,50.62,81099.81,0.0,-1.0,0.0,0.0]
[1778559385373,50.62,81108.99,0.0,-1.0,0.0,0.0]
[1778559386380,50.62,81111.66,0.0,-1.0,0.0,0.0]
[1778559387453,50.62,81111.66,0.0,-1.0,0.0,0.0]
[1778559387557,50.62,81111.66,0.0,-1.0,0.0,0.0]
[1778559387710,50.62,81111.66,0.0,-1.0,0.0,0.0]
[1778559387810,50.62,81111.66,0.0,-1.0,0.0,0.0]
[1778559387910,50.62,81113.48,0.0,-1.0,0.0,0.0]
[1778559388394,50.62,81114.25,0.0,-1.0,0.0,0.0]
[1778559389401,50.62,81113.36,0.0,-1.0,0.0,0.0]
[1778559391415,50.62,81120.82,0.0,-1.0,0.0,0.0]
[1778559393429,50.62,81121.18,0.0,-1.0,0.0,0.0]
[1778559393940,50.62,81121.18,0.0,-1.0,0.0,0.0]
[1778559394059,50.62,81121.18,0.0,-1.0,0.0,0.0]
[1778559394146,50.62,81121.18,0.0,-1.0,0.0,0.0]
[1778559394309,50.62,81121.18,0.0,-1.0,0.0,0.0]
[1778559394436,50.62,81122.06,0.0,-1.0,0.0,0.0]
[1778559395443,50.62,81123.52,0.0,-1.0,0.0,0.0]
[1778559397457,50.62,81125.22,0.0,-1.0,0.0,0.0]
[1778559399484,50.62,81124.78,0.0,-1.0,0.0,0.0]
[1778559399558,50.62,81124.78,0.0,-1.0,0.0,0.0]
[1778559399680,50.62,81124.78,0.0,-1.0,0.0,0.0]
[1778559399809,50.62,81124.78,0.0,-1.0,0.0,0.0]
[1778559399835,50.62,81124.58,0.0,-1.0,0.0,0.0]
[1778559405513,50.62,81124.7,0.0,-1.0,0.0,0.0]
[1778559406520,50.62,81126.15,0.0,-1.0,0.0,0.0]
[1778559407527,50.62,81115.76,0.0,-1.0,0.0,0.0]
[1778559408744,50.62,81115.76,0.0,-1.0,0.0,0.0]
[1778559408811,50.62,81115.76,0.0,-1.0,0.0,0.0]
[1778559408882,50.62,81109.55,0.0,-1.0,0.0,0.0]
[1778559409812,50.62,81109.55,0.0,-1.0,0.0,0.0]
[1778559409824,50.62,81106.8,0.0,-1.0,0.0,0.0]
[1778559410074,50.62,81106.8,0.0,-1.0,0.0,0.0]
[1778559410548,50.62,81107.79,0.0,-1.0,0.0,0.0]
[1778559413570,50.62,81105.8,0.0,-1.0,0.0,0.0]
[1778559414577,50.62,81107.72,0.0,-1.0,0.0,0.0]
[1778559416142,50.62,81107.88,0.0,-1.0,0.0,0.0]
[1778559416309,50.62,81107.88,0.0,-1.0,0.0,0.0]
[1778559416588,50.62,81107.88,0.0,-1.0,0.0,0.0]
[1778559416809,50.62,81107.88,0.0,-1.0,0.0,0.0]
[1778559416828,50.62,81108.94,0.0,-1.0,0.0,0.0]
[1778559417598,50.62,81108.26,0.0,-1.0,0.0,0.0]
[1778559420619,50.62,81107.62,0.0,-1.0,0.0,0.0]
[1778559422633,50.62,81108.26,0.0,-1.0,0.0,0.0]
[1778559423640,50.62,81114.19,0.0,-1.0,0.0,0.0]
[1778559424842,50.62,81114.19,0.0,-1.0,0.0,0.0]
[1778559424903,50.62,81118.53,0.0,-1.0,0.0,0.0]
[1778559425058,50.62,81118.53,0.0,-1.0,0.0,0.0]
[1778559425846,50.62,81118.53,0.0,-1.0,0.0,0.0]
[1778559425937,50.62,81120.28,0.0,-1.0,0.0,0.0]
[1778559426060,50.62,81120.28,0.0,-1.0,0.0,0.0]
[1778559426661,50.62,81122.12,0.0,-1.0,0.0,0.0]
[1778559432711,50.62,81122.27,0.0,-1.0,0.0,0.0]
[1778559433883,50.62,81122.27,0.0,-1.0,0.0,0.0]
[1778559433940,50.62,81128.94,0.0,-1.0,0.0,0.0]
[1778559434060,50.62,81128.94,0.0,-1.0,0.0,0.0]
[1778559434724,50.62,81130.72,0.0,-1.0,0.0,0.0]
[1778559435481,50.62,81130.72,0.0,-1.0,0.0,0.0]
[1778559435558,50.62,81130.72,0.0,-1.0,0.0,0.0]
[1778559435731,50.62,81135.8,0.0,-1.0,0.0,0.0]
[1778559436738,50.62,81134.64,0.0,-1.0,0.0,0.0]
[1778559438659,50.62,81134.6,0.0,-1.0,0.0,0.0]
[1778559438808,50.62,81134.6,0.0,-1.0,0.0,0.0]
[1778559438871,50.62,81133.8,0.0,-1.0,0.0,0.0]
[1778559438990,50.62,81133.8,0.0,-1.0,0.0,0.0]
[1778559439079,50.62,81133.8,0.0,-1.0,0.0,0.0]
[1778559439759,50.62,81134.46,0.0,-1.0,0.0,0.0]
[1778559442780,50.62,81133.81,0.0,-1.0,0.0,0.0]
[1778559443787,50.62,81134.94,0.0,-1.0,0.0,0.0]
[1778559444231,50.62,81134.94,0.0,-1.0,0.0,0.0]
[1778559444307,50.62,81134.94,0.0,-1.0,0.0,0.0]
[1778559444522,50.62,81134.94,0.0,-1.0,0.0,0.0]
[1778559444573,50.62,81134.94,0.0,-1.0,0.0,0.0]
[1778559444794,50.62,81133.56,0.0,-1.0,0.0,0.0]
[1778559449829,50.62,81134.0,0.0,-1.0,0.0,0.0]
[1778559451843,50.62,81135.08,0.0,-1.0,0.0,0.0]
[1778559452020,50.62,81135.08,0.0,-1.0,0.0,0.0]
[1778559452061,50.62,81135.08,0.0,-1.0,0.0,0.0]
[1778559452443,50.62,81135.08,0.0,-1.0,0.0,0.0]
[1778559452558,50.62,81135.08,0.0,-1.0,0.0,0.0]
[1778559452850,50.62,81136.68,0.0,-1.0,0.0,0.0]
[1778559455871,50.62,81137.81,0.0,-1.0,0.0,0.0]
[1778559458892,50.62,81137.02,0.0,-1.0,0.0,0.0]
[1778559459697,50.62,81137.02,0.0,-1.0,0.0,0.0]
[1778559459808,50.62,81137.02,0.0,-1.0,0.0,0.0]
[1778559459900,50.62,81137.11,0.0,-1.0,0.0,0.0]
[1778559460219,50.62,81137.11,0.0,-1.0,0.0,0.0]
[1778559460308,50.62,81137.11,0.0,-1.0,0.0,0.0]
[1778559461914,50.62,81136.44,0.0,-1.0,0.0,0.0]
[1778559463928,50.62,81135.15,0.0,-1.0,0.0,0.0]
[1778559464935,50.62,81134.61,0.0,-1.0,0.0,0.0]
[1778559466949,50.62,81135.71,0.0,-1.0,0.0,0.0]
[1778559467956,50.62,81136.48,0.0,-1.0,0.0,0.0]
[1778559468277,50.62,81136.48,0.0,-1.0,0.0,0.0]
[1778559468308,50.62,81136.48,0.0,-1.0,0.0,0.0]
[1778559468827,50.62,81136.48,0.0,-1.0,0.0,0.0]
[1778559468963,50.62,81137.21,0.0,-1.0,0.0,0.0]
[1778559469058,50.62,81137.21,0.0,-1.0,0.0,0.0]
[1778559469970,50.62,81135.37,0.0,-1.0,0.0,0.0]
[1778559470977,50.62,81136.27,0.0,-1.0,0.0,0.0]
[1778559471984,50.62,81134.8,0.0,-1.0,0.0,0.0]
[1778559472019,50.62,81134.8,0.0,-1.0,0.0,0.0]
[1778559472060,50.62,81134.8,0.0,-1.0,0.0,0.0]
[1778559472317,50.62,81134.8,0.0,-1.0,0.0,0.0]
[1778559472560,50.62,81134.8,0.0,-1.0,0.0,0.0]
[1778559472991,50.62,81134.94,0.0,-1.0,0.0,0.0]
[1778559477999,50.62,81135.36,0.0,-1.0,0.0,0.0]
[1778559478057,50.62,81135.0,0.0,-1.0,0.0,0.0]
[1778559478401,50.62,81135.0,0.0,-1.0,0.0,0.0]
[1778559478556,50.62,81135.0,0.0,-1.0,0.0,0.0]
[1778559478599,50.62,81134.41,0.0,-1.0,0.0,0.0]
[1778559481048,50.62,81135.01,0.0,-1.0,0.0,0.0]
[1778559482772,50.62,81135.01,0.0,-1.0,0.0,0.0]
[1778559482811,50.62,81135.01,0.0,-1.0,0.0,0.0]
[1778559482838,50.62,81134.4,0.0,-1.0,0.0,0.0]
[1778559483063,50.62,81131.2,0.0,-1.0,0.0,0.0]
[1778559484070,50.62,81128.33,0.0,-1.0,0.0,0.0]
[1778559485077,50.62,81127.53,0.0,-1.0,0.0,0.0]
[1778559486084,50.62,81122.53,0.0,-1.0,0.0,0.0]
[1778559487562,50.62,81122.53,0.0,-1.0,0.0,0.0]
[1778559487808,50.62,81122.53,0.0,-1.0,0.0,0.0]
[1778559487842,50.62,81119.56,0.0,-1.0,0.0,0.0]
[1778559488063,50.62,81119.56,0.0,-1.0,0.0,0.0]
[1778559488098,50.62,81118.26,0.0,-1.0,0.0,0.0]
[1778559494140,50.62,81118.84,0.0,-1.0,0.0,0.0]
[1778559495382,50.62,81118.84,0.0,-1.0,0.0,0.0]
[1778559495569,50.62,81118.84,0.0,-1.0,0.0,0.0]
[1778559497161,50.62,81117.74,0.0,-1.0,0.0,0.0]
[1778559499701,50.62,81118.36,0.0,-1.0,0.0,0.0]
[1778559499809,50.62,81118.36,0.0,-1.0,0.0,0.0]
[1778559499910,50.62,81118.01,0.0,-1.0,0.0,0.0]
[1778559500054,50.62,81118.01,0.0,-1.0,0.0,0.0]
[1778559500310,50.62,81118.01,0.0,-1.0,0.0,0.0]
[1778559500410,50.62,81121.96,0.0,-1.0,0.0,0.0]
[1778559503203,50.62,81123.29,0.0,-1.0,0.0,0.0]
[1778559506225,50.62,81121.09,0.0,-1.0,0.0,0.0]
[1778559507623,50.62,81121.09,0.0,-1.0,0.0,0.0]
[1778559507808,50.62,81121.09,0.0,-1.0,0.0,0.0]
[1778559507909,50.62,81121.09,0.0,-1.0,0.0,0.0]
[1778559509742,50.62,81121.09,0.0,-1.0,0.0,0.0]
[1778559509807,50.62,81121.09,0.0,-1.0,0.0,0.0]
[1778559511260,50.62,81120.96,0.0,-1.0,0.0,0.0]
[1778559512267,50.62,81117.96,0.0,-1.0,0.0,0.0]
[1778559513937,50.62,81117.96,0.0,-1.0,0.0,0.0]
[1778559514059,50.62,81117.46,0.0,-1.0,0.0,0.0]
[1778559514608,50.62,81117.46,0.0,-1.0,0.0,0.0]
[1778559514807,50.62,81117.46,0.0,-1.0,0.0,0.0]
[1778559514850,50.62,81116.71,0.0,-1.0,0.0,0.0]
[1778559520323,50.62,81115.42,0.0,-1.0,0.0,0.0]
[1778559522908,50.62,81116.92,0.0,-1.0,0.0,0.0]
[1778559523344,50.62,81115.66,0.0,-1.0,0.0,0.0]
[1778559526060,50.62,81115.91,0.0,-1.0,0.0,0.0]
[1778559529386,50.62,81116.85,0.0,-1.0,0.0,0.0]
[1778559531681,50.62,81117.48,0.0,-1.0,0.0,0.0]
[1778559531808,50.62,81117.48,0.0,-1.0,0.0,0.0]
[1778559531909,50.62,81117.41,0.0,-1.0,0.0,0.0]
[1778559536472,50.62,81117.17,0.0,-1.0,0.0,0.0]
[1778559536558,50.62,81117.17,0.0,-1.0,0.0,0.0]
[1778559542477,50.62,81116.59,0.0,-1.0,0.0,0.0]
[1778559543780,50.62,81116.59,0.0,-1.0,0.0,0.0]
[1778559543810,50.62,81116.59,0.0,-1.0,0.0,0.0]
[1778559543879,50.62,81118.31,0.0,-1.0,0.0,0.0]
[1778559544491,50.62,81117.47,0.0,-1.0,0.0,0.0]
[1778559549526,50.62,81117.6,0.0,-1.0,0.0,0.0]
[1778559550259,50.62,81117.6,0.0,-1.0,0.0,0.0]
[1778559550309,50.62,81117.6,0.0,-1.0,0.0,0.0]
[1778559550486,50.62,81117.6,0.0,-1.0,0.0,0.0]
[1778559550558,50.62,81117.6,0.0,-1.0,0.0,0.0]
[1778559550587,50.62,81117.6,0.0,-1.0,0.0,0.0]
[1778559556575,50.62,81117.89,0.0,-1.0,0.0,0.0]
[1778559559596,50.62,81120.16,0.0,-1.0,0.0,0.0]
[1778559561610,50.62,81117.42,0.0,-1.0,0.0,0.0]
[1778559562617,50.62,81118.97,0.0,-1.0,0.0,0.0]
[1778559563624,50.62,81128.19,0.0,-1.0,0.0,0.0]
[1778559564631,50.62,81129.72,0.0,-1.0,0.0,0.0]
[1778559565590,50.62,81129.72,0.0,-1.0,0.0,0.0]
[1778559565813,50.62,81129.72,0.0,-1.0,0.0,0.0]
[1778559565914,50.62,81131.19,0.0,-1.0,0.0,0.0]
[1778559567652,50.62,81135.71,0.0,-1.0,0.0,0.0]
[1778559568661,50.62,81140.15,0.0,-1.0,0.0,0.0]
[1778559569667,50.62,81139.18,0.0,-1.0,0.0,0.0]
[1778559571222,50.62,81139.21,0.0,-1.0,0.0,0.0]
[1778559571311,50.62,81139.21,0.0,-1.0,0.0,0.0]
[1778559571520,50.62,81139.21,0.0,-1.0,0.0,0.0]
[1778559571563,50.62,81139.21,0.0,-1.0,0.0,0.0]
[1778559571680,50.62,81140.42,0.0,-1.0,0.0,0.0]
[1778559573694,50.62,81139.58,0.0,-1.0,0.0,0.0]
[1778559575585,50.62,81140.3,0.0,-1.0,0.0,0.0]
[1778559575809,50.62,81140.3,0.0,-1.0,0.0,0.0]
[1778559579847,50.62,81141.15,0.0,-1.0,0.0,0.0]
[1778559580061,50.62,81141.15,0.0,-1.0,0.0,0.0]
[1778559579870,50.62,81144.51,0.0,-1.0,0.0,0.0]
[1778559580727,50.62,81144.51,0.0,-1.0,0.0,0.0]
[1778559580809,50.62,81144.51,0.0,-1.0,0.0,0.0]
[1778559580829,50.62,81143.41,0.0,-1.0,0.0,0.0]
[1778559582757,50.62,81141.86,0.0,-1.0,0.0,0.0]
[1778559583126,50.62,81141.86,0.0,-1.0,0.0,0.0]
[1778559583308,50.62,81141.86,0.0,-1.0,0.0,0.0]
[1778559588800,50.62,81142.6,0.0,-1.0,0.0,0.0]
[1778559589960,50.62,81142.6,0.0,-1.0,0.0,0.0]
[1778559590061,50.62,81142.6,0.0,-1.0,0.0,0.0]
[1778559590008,50.62,81142.53,0.0,-1.0,0.0,0.0]
[1778559595849,50.62,81141.45,0.0,-1.0,0.0,0.0]
[1778559597756,50.62,81141.38,0.0,-1.0,0.0,0.0]
[1778559597810,50.62,81141.38,0.0,-1.0,0.0,0.0]
[1778559598020,50.62,81141.38,0.0,-1.0,0.0,0.0]
[1778559598066,50.62,81141.38,0.0,-1.0,0.0,0.0]
[1778559598039,50.62,81141.38,0.0,-1.0,0.0,0.0]
[1778559598870,50.62,81140.46,0.0,-1.0,0.0,0.0]
[1778559599877,50.62,81138.32,0.0,-1.0,0.0,0.0]
[1778559601336,50.62,81137.63,0.0,-1.0,0.0,0.0]
[1778559601557,50.62,81137.63,0.0,-1.0,0.0,0.0]
[1778559605919,50.62,81139.6,0.0,-1.0,0.0,0.0]
[1778559607526,50.62,81139.05,0.0,-1.0,0.0,0.0]
[1778559607560,50.62,81139.05,0.0,-1.0,0.0,0.0]
[1778559607812,50.62,81139.05,0.0,-1.0,0.0,0.0]
[1778559608064,50.62,81139.05,0.0,-1.0,0.0,0.0]
[1778559607933,50.62,81138.31,0.0,-1.0,0.0,0.0]
[1778559609947,50.62,81139.26,0.0,-1.0,0.0,0.0]
[1778559614982,50.62,81138.91,0.0,-1.0,0.0,0.0]
[1778559615724,50.62,81138.91,0.0,-1.0,0.0,0.0]
[1778559615814,50.62,81138.91,0.0,-1.0,0.0,0.0]
[1778559618004,50.62,81141.51,0.0,-1.0,0.0,0.0]
[1778559619011,50.62,81140.51,0.0,-1.0,0.0,0.0]
[1778559622033,50.62,81137.45,0.0,-1.0,0.0,0.0]
[1778559625054,50.62,81134.77,0.0,-1.0,0.0,0.0]
[1778559625628,50.62,81134.77,0.0,-1.0,0.0,0.0]
[1778559625808,50.62,81134.77,0.0,-1.0,0.0,0.0]
[1778559626102,50.62,81134.77,0.0,-1.0,0.0,0.0]
[1778559626136,50.62,81133.27,0.0,-1.0,0.0,0.0]
[1778559626308,50.62,81133.27,0.0,-1.0,0.0,0.0]
[1778559631097,50.62,81135.83,0.0,-1.0,0.0,0.0]
[1778559632104,50.62,81136.69,0.0,-1.0,0.0,0.0]
[1778559632538,50.62,81136.69,0.0,-1.0,0.0,0.0]
[1778559632560,50.62,81136.69,0.0,-1.0,0.0,0.0]
[1778559633111,50.62,81134.21,0.0,-1.0,0.0,0.0]
[1778559641167,50.62,81134.18,0.0,-1.0,0.0,0.0]
[1778559644188,50.62,81135.45,0.0,-1.0,0.0,0.0]
[1778559645590,50.62,81135.45,0.0,-1.0,0.0,0.0]
[1778559645810,50.62,81135.45,0.0,-1.0,0.0,0.0]
[1778559645959,50.62,81135.45,0.0,-1.0,0.0,0.0]
[1778559646061,50.62,81135.45,0.0,-1.0,0.0,0.0]
[1778559646111,50.62,81135.48,0.0,-1.0,0.0,0.0]
[1778559650699,50.62,81134.83,0.0,-1.0,0.0,0.0]
[1778559650809,50.62,81134.83,0.0,-1.0,0.0,0.0]
[1778559651237,50.62,81136.66,0.0,-1.0,0.0,0.0]
[1778559652244,50.62,81135.42,0.0,-1.0,0.0,0.0]
[1778559655870,50.62,81135.71,0.0,-1.0,0.0,0.0]
[1778559656060,50.62,81135.71,0.0,-1.0,0.0,0.0]
[1778559656074,50.62,81138.87,0.0,-1.0,0.0,0.0]
[1778559656296,50.62,81138.87,0.0,-1.0,0.0,0.0]
[1778559656308,50.62,81138.87,0.0,-1.0,0.0,0.0]
[1778559656312,50.62,81138.93,0.0,-1.0,0.0,0.0]
[1778559657279,50.62,81139.92,0.0,-1.0,0.0,0.0]
[1778559662314,50.62,81141.23,0.0,-1.0,0.0,0.0]
[1778559663605,50.62,81141.23,0.0,-1.0,0.0,0.0]
[1778559663808,50.62,81141.23,0.0,-1.0,0.0,0.0]
[1778559669203,50.62,81141.02,0.0,-1.0,0.0,0.0]
[1778559669309,50.62,81141.02,0.0,-1.0,0.0,0.0]
[1778559669877,50.62,81141.02,0.0,-1.0,0.0,0.0]
[1778559670058,50.62,81141.02,0.0,-1.0,0.0,0.0]
[1778559670159,50.62,81143.13,0.0,-1.0,0.0,0.0]
[1778559670370,50.62,81144.54,0.0,-1.0,0.0,0.0]
[1778559672057,50.62,81144.54,0.0,-1.0,0.0,0.0]
[1778559673392,50.62,81145.65,0.0,-1.0,0.0,0.0]
[1778559674399,50.62,81148.6,0.0,-1.0,0.0,0.0]
[1778559677188,50.62,81148.6,0.0,-1.0,0.0,0.0]
[1778559677277,50.62,81148.18,0.0,-1.0,0.0,0.0]
[1778559677307,50.62,81148.18,0.0,-1.0,0.0,0.0]
[1778559677420,50.62,81147.79,0.0,-1.0,0.0,0.0]
[1778559678427,50.62,81146.32,0.0,-1.0,0.0,0.0]
[1778559681448,50.62,81145.51,0.0,-1.0,0.0,0.0]
[1778559682506,50.62,81145.51,0.0,-1.0,0.0,0.0]
[1778559682560,50.62,81145.51,0.0,-1.0,0.0,0.0]
[1778559683090,50.62,81145.51,0.0,-1.0,0.0,0.0]
[1778559683191,50.62,81144.92,0.0,-1.0,0.0,0.0]
[1778559683310,50.62,81144.92,0.0,-1.0,0.0,0.0]
[1778559687188,50.62,81145.25,0.0,-1.0,0.0,0.0]
[1778559687189,50.62,81144.3,0.0,-1.0,0.0,0.0]
[1778559687308,50.62,81144.3,0.0,-1.0,0.0,0.0]
[1778559688497,50.62,81147.39,0.0,-1.0,0.0,0.0]
[1778559689504,50.62,81145.93,0.0,-1.0,0.0,0.0]
[1778559691209,50.62,81145.93,0.0,-1.0,0.0,0.0]
[1778559690511,50.62,81144.81,0.0,-1.0,0.0,0.0]
[1778559691309,50.62,81144.81,0.0,-1.0,0.0,0.0]
[1778559691318,50.62,81144.81,0.0,-1.0,0.0,0.0]
[1778559691559,50.62,81144.81,0.0,-1.0,0.0,0.0]
[1778559691660,50.62,81145.02,0.0,-1.0,0.0,0.0]
[1778559695780,50.62,81145.33,0.0,-1.0,0.0,0.0]
[1778559695810,50.62,81145.33,0.0,-1.0,0.0,0.0]
[1778559702595,50.62,81144.82,0.0,-1.0,0.0,0.0]
[1778559707084,50.62,81144.65,0.0,-1.0,0.0,0.0]
[1778559707308,50.62,81144.79,0.0,-1.0,0.0,0.0]
[1778559707933,50.62,81144.79,0.0,-1.0,0.0,0.0]
[1778559708061,50.62,81144.79,0.0,-1.0,0.0,0.0]
[1778559708162,50.62,81145.85,0.0,-1.0,0.0,0.0]
[1778559711658,50.62,81147.24,0.0,-1.0,0.0,0.0]
[1778559712674,50.62,81147.24,0.0,-1.0,0.0,0.0]
[1778559712815,50.62,81147.24,0.0,-1.0,0.0,0.0]
[1778559716693,50.62,81146.23,0.0,-1.0,0.0,0.0]
[1778559723845,50.62,81146.29,0.0,-1.0,0.0,0.0]
[1778559724061,50.62,81146.29,0.0,-1.0,0.0,0.0]
[1778559724111,50.62,81147.48,0.0,-1.0,0.0,0.0]
[1778559724584,50.62,81147.48,0.0,-1.0,0.0,0.0]
[1778559724811,50.62,81147.48,0.0,-1.0,0.0,0.0]
[1778559724840,50.62,81146.8,0.0,-1.0,0.0,0.0]
[1778559726764,50.62,81147.92,0.0,-1.0,0.0,0.0]
[1778559730874,50.62,81147.26,0.0,-1.0,0.0,0.0]
[1778559731060,50.62,81147.26,0.0,-1.0,0.0,0.0]
[1778559732807,50.62,81148.64,0.0,-1.0,0.0,0.0]
[1778559734821,50.62,81147.47,0.0,-1.0,0.0,0.0]
[1778559735708,50.62,81147.47,0.0,-1.0,0.0,0.0]
[1778559735810,50.62,81147.47,0.0,-1.0,0.0,0.0]
[1778559736096,50.62,81147.47,0.0,-1.0,0.0,0.0]
[1778559736164,50.62,81147.6,0.0,-1.0,0.0,0.0]
[1778559736309,50.62,81147.6,0.0,-1.0,0.0,0.0]
[1778559738852,50.62,81150.0,0.0,-1.0,0.0,0.0]
[1778559742514,50.62,81150.5,0.0,-1.0,0.0,0.0]
[1778559742559,50.62,81150.5,0.0,-1.0,0.0,0.0]
[1778559747401,50.62,81151.69,0.0,-1.0,0.0,0.0]
[1778559747558,50.62,81151.69,0.0,-1.0,0.0,0.0]
[1778559747758,50.62,81151.69,0.0,-1.0,0.0,0.0]
[1778559747811,50.62,81151.69,0.0,-1.0,0.0,0.0]
[1778559747921,50.62,81150.79,0.0,-1.0,0.0,0.0]
[1778559752107,50.62,81150.32,0.0,-1.0,0.0,0.0]
[1778559752159,50.62,81150.78,0.0,-1.0,0.0,0.0]
[1778559752309,50.62,81150.78,0.0,-1.0,0.0,0.0]
[1778559752956,50.62,81151.59,0.0,-1.0,0.0,0.0]
[1778559757593,50.62,81151.7,0.0,-1.0,0.0,0.0]
[1778559757809,50.62,81151.7,0.0,-1.0,0.0,0.0]
[1778559758025,50.62,81151.7,0.0,-1.0,0.0,0.0]
[1778559758062,50.62,81151.7,0.0,-1.0,0.0,0.0]
[1778559758127,50.62,81151.27,0.0,-1.0,0.0,0.0]
[1778559760008,50.62,81155.66,0.0,-1.0,0.0,0.0]
[1778559763983,50.62,81156.37,0.0,-1.0,0.0,0.0]
[1778559764068,50.62,81156.37,0.0,-1.0,0.0,0.0]
[1778559764541,50.62,81156.36,0.0,-1.0,0.0,0.0]
[1778559764560,50.62,81156.36,0.0,-1.0,0.0,0.0]
[1778559765040,50.62,81156.5,0.0,-1.0,0.0,0.0]
[1778559770075,50.62,81156.23,0.0,-1.0,0.0,0.0]
[1778559770338,50.62,81156.23,0.0,-1.0,0.0,0.0]
[1778559770561,50.62,81156.23,0.0,-1.0,0.0,0.0]
[1778559772089,50.62,81158.03,0.0,-1.0,0.0,0.0]
[1778559773096,50.62,81159.5,0.0,-1.0,0.0,0.0]
[1778559776681,50.62,81160.2,0.0,-1.0,0.0,0.0]
[1778559776808,50.62,81160.2,0.0,-1.0,0.0,0.0]
[1778559777124,50.62,81162.8,0.0,-1.0,0.0,0.0]
[1778559778405,50.62,81162.06,0.0,-1.0,0.0,0.0]
[1778559778561,50.62,81162.06,0.0,-1.0,0.0,0.0]
[1778559778662,50.62,81162.06,0.0,-1.0,0.0,0.0]
[1778559783240,50.62,81162.53,0.0,-1.0,0.0,0.0]
[1778559783308,50.62,81162.53,0.0,-1.0,0.0,0.0]
[1778559783255,50.62,81160.41,0.0,-1.0,0.0,0.0]
[1778559784173,50.62,81158.71,0.0,-1.0,0.0,0.0]
[1778559787194,50.62,81157.54,0.0,-1.0,0.0,0.0]
[1778559789208,50.62,81158.92,0.0,-1.0,0.0,0.0]
[1778559789559,50.62,81158.92,0.0,-1.0,0.0,0.0]
[1778559790215,50.62,81158.12,0.0,-1.0,0.0,0.0]
[1778559791232,50.62,81158.12,0.0,-1.0,0.0,0.0]
[1778559791311,50.62,81158.12,0.0,-1.0,0.0,0.0]
[1778559791222,50.62,81155.55,0.0,-1.0,0.0,0.0]
[1778559792229,50.62,81152.34,0.0,-1.0,0.0,0.0]
[1778559793609,50.62,81152.66,0.0,-1.0,0.0,0.0]
[1778559793623,50.62,81152.66,0.0,-1.0,0.0,0.0]
[1778559794243,50.62,81158.76,0.0,-1.0,0.0,0.0]
[1778559795250,50.62,81161.43,0.0,-1.0,0.0,0.0]
[1778559797264,50.62,81161.49,0.0,-1.0,0.0,0.0]
[1778559797536,50.62,81161.49,0.0,-1.0,0.0,0.0]
[1778559797559,50.62,81161.49,0.0,-1.0,0.0,0.0]
[1778559797981,50.62,81161.49,0.0,-1.0,0.0,0.0]
[1778559798063,50.62,81161.49,0.0,-1.0,0.0,0.0]
[1778559798272,50.62,81161.59,0.0,-1.0,0.0,0.0]
[1778559799278,50.62,81162.48,0.0,-1.0,0.0,0.0]
[1778559803838,50.62,81162.15,0.0,-1.0,0.0,0.0]
[1778559804064,50.62,81162.15,0.0,-1.0,0.0,0.0]
[1778559804313,50.62,81162.51,0.0,-1.0,0.0,0.0]
[1778559810559,50.62,81162.47,0.0,-1.0,0.0,0.0]
[1778559810807,50.62,81162.47,0.0,-1.0,0.0,0.0]
[1778559811362,50.62,81161.96,0.0,-1.0,0.0,0.0]
[1778559814383,50.62,81162.89,0.0,-1.0,0.0,0.0]
[1778559815390,50.62,81162.12,0.0,-1.0,0.0,0.0]
[1778559816474,50.62,81162.12,0.0,-1.0,0.0,0.0]
[1778559816557,50.62,81162.12,0.0,-1.0,0.0,0.0]
[1778559816606,50.62,81162.12,0.0,-1.0,0.0,0.0]
[1778559816809,50.62,81162.12,0.0,-1.0,0.0,0.0]
[1778559816910,50.62,81162.14,0.0,-1.0,0.0,0.0]
[1778559817404,50.62,81159.57,0.0,-1.0,0.0,0.0]
[1778559818411,50.62,81157.85,0.0,-1.0,0.0,0.0]
[1778559821456,50.62,81157.96,0.0,-1.0,0.0,0.0]
[1778559821557,50.62,81157.96,0.0,-1.0,0.0,0.0]
[1778559821658,50.62,81156.99,0.0,-1.0,0.0,0.0]
[1778559825460,50.62,81156.22,0.0,-1.0,0.0,0.0]
[1778559830889,50.62,81156.97,0.0,-1.0,0.0,0.0]
[1778559830990,50.62,81155.81,0.0,-1.0,0.0,0.0]
[1778559832014,50.62,81155.81,0.0,-1.0,0.0,0.0]
[1778559832061,50.62,81155.81,0.0,-1.0,0.0,0.0]
[1778559832162,50.62,81157.19,0.0,-1.0,0.0,0.0]
[1778559834059,50.62,81156.45,0.0,-1.0,0.0,0.0]
[1778559834526,50.62,81150.88,0.0,-1.0,0.0,0.0]
[1778559835533,50.62,81149.53,0.0,-1.0,0.0,0.0]
[1778559840568,50.62,81149.5,0.0,-1.0,0.0,0.0]
[1778559841575,50.62,81148.74,0.0,-1.0,0.0,0.0]
[1778559843039,50.62,81148.74,0.0,-1.0,0.0,0.0]
[1778559843057,50.62,81148.74,0.0,-1.0,0.0,0.0]
[1778559843081,50.62,81146.22,0.0,-1.0,0.0,0.0]
[1778559843589,50.62,81145.04,0.0,-1.0,0.0,0.0]
[1778559844581,50.62,81145.04,0.0,-1.0,0.0,0.0]
[1778559844808,50.62,81145.04,0.0,-1.0,0.0,0.0]
[1778559844833,50.62,81143.86,0.0,-1.0,0.0,0.0]
[1778559845933,50.62,81143.86,0.0,-1.0,0.0,0.0]
[1778559846068,50.62,81143.86,0.0,-1.0,0.0,0.0]
[1778559846169,50.62,81144.74,0.0,-1.0,0.0,0.0]
[1778559847617,50.62,81142.86,0.0,-1.0,0.0,0.0]
[1778559851645,50.62,81144.47,0.0,-1.0,0.0,0.0]
[1778559852652,50.62,81145.38,0.0,-1.0,0.0,0.0]
[1778559854979,50.62,81144.8,0.0,-1.0,0.0,0.0]
[1778559855058,50.62,81144.8,0.0,-1.0,0.0,0.0]
[1778559855129,50.62,81145.18,0.0,-1.0,0.0,0.0]
[1778559855673,50.62,81147.78,0.0,-1.0,0.0,0.0]
[1778559860058,50.62,81147.9,0.0,-1.0,0.0,0.0]
[1778559865743,50.62,81147.24,0.0,-1.0,0.0,0.0]
[1778559867757,50.62,81150.34,0.0,-1.0,0.0,0.0]
[1778559869277,50.62,81150.34,0.0,-1.0,0.0,0.0]
[1778559869309,50.62,81150.34,0.0,-1.0,0.0,0.0]
[1778559869397,50.62,81154.22,0.0,-1.0,0.0,0.0]
[1778559870261,50.62,81154.22,0.0,-1.0,0.0,0.0]
[1778559870317,50.62,81154.22,0.0,-1.0,0.0,0.0]
[1778559871785,50.62,81157.95,0.0,-1.0,0.0,0.0]
[1778559872792,50.62,81160.9,0.0,-1.0,0.0,0.0]
[1778559874248,50.62,81160.9,0.0,-1.0,0.0,0.0]
[1778559874308,50.62,81160.9,0.0,-1.0,0.0,0.0]
[1778559874390,50.62,81160.48,0.0,-1.0,0.0,0.0]
[1778559874806,50.62,81159.18,0.0,-1.0,0.0,0.0]
[1778559875483,50.62,81159.18,0.0,-1.0,0.0,0.0]
[1778559875558,50.62,81159.18,0.0,-1.0,0.0,0.0]
[1778559876820,50.62,81157.89,0.0,-1.0,0.0,0.0]
[1778559878834,50.62,81158.93,0.0,-1.0,0.0,0.0]
[1778559879587,50.62,81158.93,0.0,-1.0,0.0,0.0]
[1778559879808,50.62,81158.93,0.0,-1.0,0.0,0.0]
[1778559880382,50.62,81158.93,0.0,-1.0,0.0,0.0]
[1778559880387,50.62,81158.97,0.0,-1.0,0.0,0.0]
[1778559880560,50.62,81158.97,0.0,-1.0,0.0,0.0]
[1778559885883,50.62,81160.39,0.0,-1.0,0.0,0.0]
[1778559889828,50.62,81160.36,0.0,-1.0,0.0,0.0]
[1778559890062,50.62,81160.36,0.0,-1.0,0.0,0.0]
[1778559890142,50.62,81162.79,0.0,-1.0,0.0,0.0]
[1778559890459,50.62,81162.79,0.0,-1.0,0.0,0.0]
[1778559890558,50.62,81162.79,0.0,-1.0,0.0,0.0]
[1778559890919,50.62,81163.95,0.0,-1.0,0.0,0.0]
[1778559891833,50.62,81163.95,0.0,-1.0,0.0,0.0]
[1778559892068,50.62,81163.95,0.0,-1.0,0.0,0.0]
[1778559892245,50.62,81163.95,0.0,-1.0,0.0,0.0]
[1778559892310,50.62,81163.95,0.0,-1.0,0.0,0.0]
[1778559892411,50.62,81158.91,0.0,-1.0,0.0,0.0]
[1778559892934,50.62,81151.89,0.0,-1.0,0.0,0.0]
[1778559894133,50.62,81151.89,0.0,-1.0,0.0,0.0]
[1778559894310,50.62,81151.89,0.0,-1.0,0.0,0.0]
[1778559894393,50.62,81151.89,0.0,-1.0,0.0,0.0]
[1778559894368,50.62,81147.32,0.0,-1.0,0.0,0.0]
[1778559894562,50.62,81147.32,0.0,-1.0,0.0,0.0]
[1778559899983,50.62,81142.49,0.0,-1.0,0.0,0.0]
[1778559901364,50.62,81142.49,0.0,-1.0,0.0,0.0]
[1778559901406,50.62,81139.87,0.0,-1.0,0.0,0.0]
[1778559901557,50.62,81139.87,0.0,-1.0,0.0,0.0]
[1778559902984,50.62,81139.48,0.0,-1.0,0.0,0.0]
[1778559903059,50.62,81139.48,0.0,-1.0,0.0,0.0]
[1778559903085,50.62,81143.49,0.0,-1.0,0.0,0.0]
[1778559904014,50.62,81146.91,0.0,-1.0,0.0,0.0]
[1778559906391,50.62,81147.34,0.0,-1.0,0.0,0.0]
[1778559906443,50.62,81146.36,0.0,-1.0,0.0,0.0]
[1778559906559,50.62,81146.36,0.0,-1.0,0.0,0.0]
[1778559906752,50.62,81146.36,0.0,-1.0,0.0,0.0]
[1778559906812,50.62,81146.36,0.0,-1.0,0.0,0.0]
[1778559907033,50.62,81147.44,0.0,-1.0,0.0,0.0]
[1778559912068,50.62,81149.98,0.0,-1.0,0.0,0.0]
[1778559913337,50.62,81149.98,0.0,-1.0,0.0,0.0]
[1778559913409,50.62,81154.82,0.0,-1.0,0.0,0.0]
[1778559913557,50.62,81154.82,0.0,-1.0,0.0,0.0]
[1778559914170,50.62,81154.82,0.0,-1.0,0.0,0.0]
[1778559914310,50.62,81154.82,0.0,-1.0,0.0,0.0]
[1778559918110,50.62,81158.94,0.0,-1.0,0.0,0.0]
[1778559918572,50.62,81158.94,0.0,-1.0,0.0,0.0]
[1778559918808,50.62,81158.94,0.0,-1.0,0.0,0.0]
[1778559919117,50.62,81160.25,0.0,-1.0,0.0,0.0]
[1778559920013,50.62,81160.25,0.0,-1.0,0.0,0.0]
[1778559920062,50.62,81160.25,0.0,-1.0,0.0,0.0]
[1778559920124,50.62,81162.79,0.0,-1.0,0.0,0.0]
[1778559923145,50.62,81163.57,0.0,-1.0,0.0,0.0]
[1778559926166,50.62,81164.61,0.0,-1.0,0.0,0.0]
[1778559927173,50.62,81167.09,0.0,-1.0,0.0,0.0]
[1778559928566,50.62,81166.63,0.0,-1.0,0.0,0.0]
[1778559928808,50.62,81166.63,0.0,-1.0,0.0,0.0]
[1778559929187,50.62,81166.49,0.0,-1.0,0.0,0.0]
[1778559929492,50.62,81166.49,0.0,-1.0,0.0,0.0]
[1778559929561,50.62,81166.49,0.0,-1.0,0.0,0.0]
[1778559932208,50.62,81166.56,0.0,-1.0,0.0,0.0]
[1778559934386,50.62,81166.47,0.0,-1.0,0.0,0.0]
[1778559934411,50.62,81165.97,0.0,-1.0,0.0,0.0]
[1778559934558,50.62,81165.97,0.0,-1.0,0.0,0.0]
[1778559934736,50.62,81165.97,0.0,-1.0,0.0,0.0]
[1778559934809,50.62,81165.97,0.0,-1.0,0.0,0.0]
[1778559936236,50.62,81167.03,0.0,-1.0,0.0,0.0]
[1778559937243,50.62,81166.1,0.0,-1.0,0.0,0.0]
[1778559941211,50.62,81166.32,0.0,-1.0,0.0,0.0]
[1778559941260,50.62,81166.32,0.0,-1.0,0.0,0.0]
[1778559941307,50.62,81166.32,0.0,-1.0,0.0,0.0]
[1778559941310,50.62,81166.24,0.0,-1.0,0.0,0.0]
[1778559946306,50.62,81165.03,0.0,-1.0,0.0,0.0]
[1778559946674,50.62,81165.03,0.0,-1.0,0.0,0.0]
[1778559946810,50.62,81165.03,0.0,-1.0,0.0,0.0]
[1778559947313,50.62,81163.6,0.0,-1.0,0.0,0.0]
[1778559947637,50.62,81163.6,0.0,-1.0,0.0,0.0]
[1778559947810,50.62,81163.6,0.0,-1.0,0.0,0.0]
[1778559953355,50.62,81163.78,0.0,-1.0,0.0,0.0]
[1778559961411,50.62,81164.62,0.0,-1.0,0.0,0.0]
[1778559966446,50.62,81164.9,0.0,-1.0,0.0,0.0]
[1778559966649,50.62,81164.9,0.0,-1.0,0.0,0.0]
[1778559966812,50.62,81164.9,0.0,-1.0,0.0,0.0]
[1778559967426,50.62,81164.9,0.0,-1.0,0.0,0.0]
[1778559966913,50.62,81164.9,0.0,-1.0,0.0,0.0]
[1778559967559,50.62,81164.9,0.0,-1.0,0.0,0.0]
[1778559972488,50.62,81161.05,0.0,-1.0,0.0,0.0]
[1778559973347,50.62,81161.05,0.0,-1.0,0.0,0.0]
[1778559973495,50.62,81160.61,0.0,-1.0,0.0,0.0]
[1778559973557,50.62,81160.61,0.0,-1.0,0.0,0.0]
[1778559974274,50.62,81160.61,0.0,-1.0,0.0,0.0]
[1778559974308,50.62,81160.61,0.0,-1.0,0.0,0.0]
[1778559974502,50.62,81161.32,0.0,-1.0,0.0,0.0]
[1778559975509,50.62,81158.88,0.0,-1.0,0.0,0.0]
[1778559979949,50.62,81158.89,0.0,-1.0,0.0,0.0]
[1778559980063,50.62,81158.89,0.0,-1.0,0.0,0.0]
[1778559980544,50.62,81159.79,0.0,-1.0,0.0,0.0]
[1778559981654,50.62,81159.79,0.0,-1.0,0.0,0.0]
[1778559981807,50.62,81159.79,0.0,-1.0,0.0,0.0]
[1778559982414,50.62,81159.79,0.0,-1.0,0.0,0.0]
[1778559982515,50.62,81166.01,0.0,-1.0,0.0,0.0]
[1778559982557,50.62,81166.01,0.0,-1.0,0.0,0.0]
[1778559982661,50.62,81167.1,0.0,-1.0,0.0,0.0]
[1778559983565,50.62,81168.72,0.0,-1.0,0.0,0.0]
[1778559984572,50.62,81173.02,0.0,-1.0,0.0,0.0]
[1778559986346,50.62,81173.02,0.0,-1.0,0.0,0.0]
[1778559986450,50.62,81175.75,0.0,-1.0,0.0,0.0]
[1778559986558,50.62,81175.75,0.0,-1.0,0.0,0.0]
[1778559986593,50.62,81186.41,0.0,-1.0,0.0,0.0]
[1778559987600,50.62,81184.72,0.0,-1.0,0.0,0.0]
[1778559988622,50.62,81184.72,0.0,-1.0,0.0,0.0]
[1778559988811,50.62,81184.72,0.0,-1.0,0.0,0.0]
[1778559991628,50.62,81181.95,0.0,-1.0,0.0,0.0]
[1778559994019,50.62,81182.12,0.0,-1.0,0.0,0.0]
[1778559994057,50.62,81182.12,0.0,-1.0,0.0,0.0]
[1778559994120,50.62,81180.74,0.0,-1.0,0.0,0.0]
[1778559994773,50.62,81180.74,0.0,-1.0,0.0,0.0]
[1778559994813,50.62,81180.74,0.0,-1.0,0.0,0.0]
[1778559994914,50.62,81180.0,0.0,-1.0,0.0,0.0]
[1778559999681,50.62,81180.38,0.0,-1.0,0.0,0.0]
[1778559999808,50.62,81180.38,0.0,-1.0,0.0,0.0]
[1778559999909,50.62,81190.44,0.0,-1.0,0.0,0.0]
[1778560000691,50.62,81189.4,0.0,-1.0,0.0,0.0]
[1778560002235,50.62,81189.4,0.0,-1.0,0.0,0.0]
[1778560002309,50.62,81189.4,0.0,-1.0,0.0,0.0]
[1778560004719,50.62,81190.58,0.0,-1.0,0.0,0.0]
[1778560008747,50.62,81191.44,0.0,-1.0,0.0,0.0]
[1778560009974,50.62,81191.44,0.0,-1.0,0.0,0.0]
[1778560010065,50.62,81191.44,0.0,-1.0,0.0,0.0]
[1778560010076,50.62,81191.42,0.0,-1.0,0.0,0.0]
[1778560010619,50.62,81191.42,0.0,-1.0,0.0,0.0]
[1778560010810,50.62,81191.42,0.0,-1.0,0.0,0.0]
[1778560016804,50.62,81191.85,0.0,-1.0,0.0,0.0]
[1778560017699,50.62,81191.85,0.0,-1.0,0.0,0.0]
[1778560017807,50.62,81191.85,0.0,-1.0,0.0,0.0]
[1778560017811,50.62,81191.57,0.0,-1.0,0.0,0.0]
[1778560019205,50.62,81191.57,0.0,-1.0,0.0,0.0]
[1778560019310,50.62,81191.57,0.0,-1.0,0.0,0.0]
[1778560019411,50.62,81192.6,0.0,-1.0,0.0,0.0]
[1778560021839,50.62,81194.09,0.0,-1.0,0.0,0.0]
[1778560022735,50.62,81194.09,0.0,-1.0,0.0,0.0]
[1778560022809,50.62,81194.09,0.0,-1.0,0.0,0.0]
[1778560022996,50.62,81194.09,0.0,-1.0,0.0,0.0]
[1778560023060,50.62,81194.09,0.0,-1.0,0.0,0.0]
[1778560023091,50.62,81195.64,0.0,-1.0,0.0,0.0]
[1778560023854,50.62,81196.61,0.0,-1.0,0.0,0.0]
[1778560028890,50.62,81198.29,0.0,-1.0,0.0,0.0]
[1778560030364,50.62,81198.29,0.0,-1.0,0.0,0.0]
[1778560030557,50.62,81198.29,0.0,-1.0,0.0,0.0]
[1778560030392,50.62,81202.17,0.0,-1.0,0.0,0.0]
[1778560030904,50.62,81200.63,0.0,-1.0,0.0,0.0]
[1778560031911,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560032794,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560032812,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560032921,50.62,81196.33,0.0,-1.0,0.0,0.0]
[1778560036679,50.62,81195.92,0.0,-1.0,0.0,0.0]
[1778560036809,50.62,81195.92,0.0,-1.0,0.0,0.0]
[1778560036949,50.62,81195.05,0.0,-1.0,0.0,0.0]
[1778560037695,50.62,81195.05,0.0,-1.0,0.0,0.0]
[1778560037808,50.62,81195.05,0.0,-1.0,0.0,0.0]
[1778560037957,50.62,81194.32,0.0,-1.0,0.0,0.0]
[1778560038964,50.62,81193.02,0.0,-1.0,0.0,0.0]
[1778560040978,50.62,81193.71,0.0,-1.0,0.0,0.0]
[1778560041985,50.62,81192.24,0.0,-1.0,0.0,0.0]
[1778560042809,50.62,81192.24,0.0,-1.0,0.0,0.0]
[1778560043999,50.62,81186.38,0.0,-1.0,0.0,0.0]
[1778560045007,50.62,81185.43,0.0,-1.0,0.0,0.0]
[1778560046179,50.62,81185.43,0.0,-1.0,0.0,0.0]
[1778560046310,50.62,81185.43,0.0,-1.0,0.0,0.0]
[1778560046384,50.62,81184.61,0.0,-1.0,0.0,0.0]
[1778560047020,50.62,81182.16,0.0,-1.0,0.0,0.0]
[1778560048027,50.62,81180.42,0.0,-1.0,0.0,0.0]
[1778560050066,50.62,81180.28,0.0,-1.0,0.0,0.0]
[1778560050158,50.62,81180.5,0.0,-1.0,0.0,0.0]
[1778560051048,50.62,81181.21,0.0,-1.0,0.0,0.0]
[1778560051798,50.62,81181.21,0.0,-1.0,0.0,0.0]
[1778560051809,50.62,81181.21,0.0,-1.0,0.0,0.0]
[1778560052055,50.62,81181.86,0.0,-1.0,0.0,0.0]
[1778560057090,50.62,81181.51,0.0,-1.0,0.0,0.0]
[1778560058097,50.62,81182.8,0.0,-1.0,0.0,0.0]
[1778560058792,50.62,81182.8,0.0,-1.0,0.0,0.0]
[1778560058809,50.62,81182.8,0.0,-1.0,0.0,0.0]
[1778560059104,50.62,81183.36,0.0,-1.0,0.0,0.0]
[1778560060111,50.62,81188.97,0.0,-1.0,0.0,0.0]
[1778560061118,50.62,81190.31,0.0,-1.0,0.0,0.0]
[1778560062059,50.62,81190.31,0.0,-1.0,0.0,0.0]
[1778560062154,50.62,81190.51,0.0,-1.0,0.0,0.0]
[1778560064933,50.62,81191.18,0.0,-1.0,0.0,0.0]
[1778560065062,50.62,81191.18,0.0,-1.0,0.0,0.0]
[1778560069203,50.62,81190.15,0.0,-1.0,0.0,0.0]
[1778560074238,50.62,81190.68,0.0,-1.0,0.0,0.0]
[1778560075245,50.62,81191.83,0.0,-1.0,0.0,0.0]
[1778560076450,50.62,81191.83,0.0,-1.0,0.0,0.0]
[1778560076559,50.62,81191.83,0.0,-1.0,0.0,0.0]
[1778560077931,50.62,81191.69,0.0,-1.0,0.0,0.0]
[1778560078059,50.62,81191.69,0.0,-1.0,0.0,0.0]
[1778560078266,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778560081290,50.62,81191.19,0.0,-1.0,0.0,0.0]
[1778560081307,50.62,81191.19,0.0,-1.0,0.0,0.0]
[1778560081388,50.62,81189.91,0.0,-1.0,0.0,0.0]
[1778560082294,50.62,81189.01,0.0,-1.0,0.0,0.0]
[1778560083301,50.62,81188.01,0.0,-1.0,0.0,0.0]
[1778560086322,50.62,81190.09,0.0,-1.0,0.0,0.0]
[1778560091357,50.62,81189.82,0.0,-1.0,0.0,0.0]
[1778560094558,50.62,81190.46,0.0,-1.0,0.0,0.0]
[1778560094809,50.62,81189.87,0.0,-1.0,0.0,0.0]
[1778560096226,50.62,81189.66,0.0,-1.0,0.0,0.0]
[1778560096308,50.62,81189.66,0.0,-1.0,0.0,0.0]
[1778560096392,50.62,81190.4,0.0,-1.0,0.0,0.0]
[1778560101427,50.62,81190.31,0.0,-1.0,0.0,0.0]
[1778560102822,50.62,81190.58,0.0,-1.0,0.0,0.0]
[1778560103059,50.62,81190.58,0.0,-1.0,0.0,0.0]
[1778560106462,50.62,81194.09,0.0,-1.0,0.0,0.0]
[1778560107586,50.62,81194.09,0.0,-1.0,0.0,0.0]
[1778560107616,50.62,81200.06,0.0,-1.0,0.0,0.0]
[1778560107810,50.62,81200.06,0.0,-1.0,0.0,0.0]
[1778560108480,50.62,81200.94,0.0,-1.0,0.0,0.0]
[1778560109378,50.62,81200.94,0.0,-1.0,0.0,0.0]
[1778560109560,50.62,81200.94,0.0,-1.0,0.0,0.0]
[1778560109590,50.62,81200.73,0.0,-1.0,0.0,0.0]
[1778560111501,50.62,81199.13,0.0,-1.0,0.0,0.0]
[1778560113346,50.62,81198.84,0.0,-1.0,0.0,0.0]
[1778560113558,50.62,81198.84,0.0,-1.0,0.0,0.0]
[1778560121403,50.62,81198.91,0.0,-1.0,0.0,0.0]
[1778560121475,50.62,81198.91,0.0,-1.0,0.0,0.0]
[1778560121558,50.62,81198.91,0.0,-1.0,0.0,0.0]
[1778560121659,50.62,81198.91,0.0,-1.0,0.0,0.0]
[1778560130635,50.62,81199.35,0.0,-1.0,0.0,0.0]
[1778560135672,50.62,81201.08,0.0,-1.0,0.0,0.0]
[1778560137116,50.62,81201.08,0.0,-1.0,0.0,0.0]
[1778560137310,50.62,81201.08,0.0,-1.0,0.0,0.0]
[1778560138714,50.62,81201.79,0.0,-1.0,0.0,0.0]
[1778560138809,50.62,81201.79,0.0,-1.0,0.0,0.0]
[1778560138815,50.62,81201.63,0.0,-1.0,0.0,0.0]
[1778560143729,50.62,81200.54,0.0,-1.0,0.0,0.0]
[1778560146080,50.62,81199.98,0.0,-1.0,0.0,0.0]
[1778560146308,50.62,81199.98,0.0,-1.0,0.0,0.0]
[1778560149771,50.62,81196.87,0.0,-1.0,0.0,0.0]
[1778560154894,50.62,81196.69,0.0,-1.0,0.0,0.0]
[1778560155059,50.62,81196.69,0.0,-1.0,0.0,0.0]
[1778560155101,50.62,81196.33,0.0,-1.0,0.0,0.0]
[1778560159694,50.62,81196.43,0.0,-1.0,0.0,0.0]
[1778560159808,50.62,81195.88,0.0,-1.0,0.0,0.0]
[1778560164876,50.62,81196.37,0.0,-1.0,0.0,0.0]
[1778560169911,50.62,81196.58,0.0,-1.0,0.0,0.0]
[1778560171925,50.62,81194.79,0.0,-1.0,0.0,0.0]
[1778560175546,50.62,81194.66,0.0,-1.0,0.0,0.0]
[1778560175558,50.62,81194.66,0.0,-1.0,0.0,0.0]
[1778560175647,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778560175954,50.62,81189.56,0.0,-1.0,0.0,0.0]
[1778560177545,50.62,81189.56,0.0,-1.0,0.0,0.0]
[1778560177559,50.62,81189.56,0.0,-1.0,0.0,0.0]
[1778560177646,50.62,81189.53,0.0,-1.0,0.0,0.0]
[1778560181996,50.62,81188.28,0.0,-1.0,0.0,0.0]
[1778560182924,50.62,81188.28,0.0,-1.0,0.0,0.0]
[1778560183057,50.62,81188.28,0.0,-1.0,0.0,0.0]
[1778560187031,50.62,81187.44,0.0,-1.0,0.0,0.0]
[1778560188985,50.62,81187.67,0.0,-1.0,0.0,0.0]
[1778560189060,50.62,81187.67,0.0,-1.0,0.0,0.0]
[1778560190013,50.62,81187.49,0.0,-1.0,0.0,0.0]
[1778560190061,50.62,81187.49,0.0,-1.0,0.0,0.0]
[1778560190109,50.62,81187.14,0.0,-1.0,0.0,0.0]
[1778560196425,50.62,81187.85,0.0,-1.0,0.0,0.0]
[1778560196572,50.62,81187.85,0.0,-1.0,0.0,0.0]
[1778560202136,50.62,81187.86,0.0,-1.0,0.0,0.0]
[1778560206126,50.62,81188.23,0.0,-1.0,0.0,0.0]
[1778560206314,50.62,81188.23,0.0,-1.0,0.0,0.0]
[1778560207043,50.62,81188.58,0.0,-1.0,0.0,0.0]
[1778560207058,50.62,81188.58,0.0,-1.0,0.0,0.0]
[1778560207171,50.62,81188.57,0.0,-1.0,0.0,0.0]
[1778560212206,50.62,81188.66,0.0,-1.0,0.0,0.0]
[1778560215227,50.62,81187.85,0.0,-1.0,0.0,0.0]
[1778560216155,50.62,81187.85,0.0,-1.0,0.0,0.0]
[1778560216310,50.62,81187.85,0.0,-1.0,0.0,0.0]
[1778560216312,50.62,81185.95,0.0,-1.0,0.0,0.0]
[1778560217241,50.62,81184.18,0.0,-1.0,0.0,0.0]
[1778560222276,50.62,81182.97,0.0,-1.0,0.0,0.0]
[1778560227311,50.62,81182.86,0.0,-1.0,0.0,0.0]
[1778560231339,50.62,81182.11,0.0,-1.0,0.0,0.0]
[1778560235367,50.62,81185.03,0.0,-1.0,0.0,0.0]
[1778560236376,50.62,81186.37,0.0,-1.0,0.0,0.0]
[1778560236897,50.62,81186.37,0.0,-1.0,0.0,0.0]
[1778560237057,50.62,81186.37,0.0,-1.0,0.0,0.0]
[1778560239075,50.62,81186.17,0.0,-1.0,0.0,0.0]
[1778560239314,50.62,81186.17,0.0,-1.0,0.0,0.0]
[1778560239395,50.62,81185.9,0.0,-1.0,0.0,0.0]
[1778560241409,50.62,81184.07,0.0,-1.0,0.0,0.0]
[1778560244430,50.62,81183.04,0.0,-1.0,0.0,0.0]
[1778560244947,50.62,81183.04,0.0,-1.0,0.0,0.0]
[1778560245059,50.62,81183.04,0.0,-1.0,0.0,0.0]
[1778560250472,50.62,81183.41,0.0,-1.0,0.0,0.0]
[1778560253493,50.62,81188.72,0.0,-1.0,0.0,0.0]
[1778560254059,50.62,81188.72,0.0,-1.0,0.0,0.0]
[1778560255298,50.62,81188.92,0.0,-1.0,0.0,0.0]
[1778560255317,50.62,81188.92,0.0,-1.0,0.0,0.0]
[1778560255399,50.62,81188.92,0.0,-1.0,0.0,0.0]
[1778560258528,50.62,81192.22,0.0,-1.0,0.0,0.0]
[1778560259535,50.62,81194.12,0.0,-1.0,0.0,0.0]
[1778560260374,50.62,81194.12,0.0,-1.0,0.0,0.0]
[1778560260559,50.62,81194.12,0.0,-1.0,0.0,0.0]
[1778560260660,50.62,81195.51,0.0,-1.0,0.0,0.0]
[1778560263563,50.62,81198.69,0.0,-1.0,0.0,0.0]
[1778560264570,50.62,81200.65,0.0,-1.0,0.0,0.0]
[1778560265577,50.62,81201.52,0.0,-1.0,0.0,0.0]
[1778560266323,50.62,81201.52,0.0,-1.0,0.0,0.0]
[1778560266378,50.62,81201.52,0.0,-1.0,0.0,0.0]
[1778560266560,50.62,81201.52,0.0,-1.0,0.0,0.0]
[1778560266584,50.62,81205.2,0.0,-1.0,0.0,0.0]
[1778560271619,50.62,81204.56,0.0,-1.0,0.0,0.0]
[1778560275647,50.62,81200.72,0.0,-1.0,0.0,0.0]
[1778560277640,50.62,81200.36,0.0,-1.0,0.0,0.0]
[1778560277772,50.62,81200.36,0.0,-1.0,0.0,0.0]
[1778560277810,50.62,81200.36,0.0,-1.0,0.0,0.0]
[1778560277661,50.62,81200.37,0.0,-1.0,0.0,0.0]
[1778560279675,50.62,81197.43,0.0,-1.0,0.0,0.0]
[1778560285332,50.62,81197.23,0.0,-1.0,0.0,0.0]
[1778560285435,50.62,81197.23,0.0,-1.0,0.0,0.0]
[1778560285560,50.62,81197.23,0.0,-1.0,0.0,0.0]
[1778560285717,50.62,81197.12,0.0,-1.0,0.0,0.0]
[1778560290752,50.62,81196.18,0.0,-1.0,0.0,0.0]
[1778560290997,50.62,81196.18,0.0,-1.0,0.0,0.0]
[1778560291046,50.62,81196.18,0.0,-1.0,0.0,0.0]
[1778560291060,50.62,81196.18,0.0,-1.0,0.0,0.0]
[1778560291759,50.62,81191.9,0.0,-1.0,0.0,0.0]
[1778560292766,50.62,81189.42,0.0,-1.0,0.0,0.0]
[1778560293663,50.62,81189.42,0.0,-1.0,0.0,0.0]
[1778560293810,50.62,81189.42,0.0,-1.0,0.0,0.0]
[1778560293765,50.62,81189.42,0.0,-1.0,0.0,0.0]
[1778560294061,50.62,81189.42,0.0,-1.0,0.0,0.0]
[1778560296794,50.62,81187.86,0.0,-1.0,0.0,0.0]
[1778560297801,50.62,81188.76,0.0,-1.0,0.0,0.0]
[1778560298808,50.62,81187.9,0.0,-1.0,0.0,0.0]
[1778560299865,50.62,81187.9,0.0,-1.0,0.0,0.0]
[1778560300050,50.62,81187.9,0.0,-1.0,0.0,0.0]
[1778560300063,50.62,81187.9,0.0,-1.0,0.0,0.0]
[1778560300822,50.62,81189.53,0.0,-1.0,0.0,0.0]
[1778560305857,50.62,81189.57,0.0,-1.0,0.0,0.0]
[1778560313913,50.62,81190.07,0.0,-1.0,0.0,0.0]
[1778560316492,50.62,81190.5,0.0,-1.0,0.0,0.0]
[1778560316562,50.62,81190.5,0.0,-1.0,0.0,0.0]
[1778560316723,50.62,81190.5,0.0,-1.0,0.0,0.0]
[1778560316810,50.62,81190.5,0.0,-1.0,0.0,0.0]
[1778560316781,50.62,81190.45,0.0,-1.0,0.0,0.0]
[1778560318948,50.62,81189.42,0.0,-1.0,0.0,0.0]
[1778560322976,50.62,81190.87,0.0,-1.0,0.0,0.0]
[1778560325327,50.62,81190.8,0.0,-1.0,0.0,0.0]
[1778560325486,50.62,81190.8,0.0,-1.0,0.0,0.0]
[1778560325560,50.62,81190.8,0.0,-1.0,0.0,0.0]
[1778560325587,50.62,81192.52,0.0,-1.0,0.0,0.0]
[1778560325997,50.62,81194.43,0.0,-1.0,0.0,0.0]
[1778560329019,50.62,81195.67,0.0,-1.0,0.0,0.0]
[1778560330026,50.62,81198.26,0.0,-1.0,0.0,0.0]
[1778560331100,50.62,81198.26,0.0,-1.0,0.0,0.0]
[1778560331230,50.62,81198.26,0.0,-1.0,0.0,0.0]
[1778560331309,50.62,81198.26,0.0,-1.0,0.0,0.0]
[1778560331393,50.62,81198.27,0.0,-1.0,0.0,0.0]
[1778560333048,50.62,81197.39,0.0,-1.0,0.0,0.0]
[1778560334054,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778560335580,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778560335676,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778560335810,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778560335772,50.62,81201.14,0.0,-1.0,0.0,0.0]
[1778560336068,50.62,81200.03,0.0,-1.0,0.0,0.0]
[1778560339089,50.62,81197.32,0.0,-1.0,0.0,0.0]
[1778560340096,50.62,81196.26,0.0,-1.0,0.0,0.0]
[1778560341181,50.62,81196.26,0.0,-1.0,0.0,0.0]
[1778560341310,50.62,81196.26,0.0,-1.0,0.0,0.0]
[1778560341452,50.62,81196.26,0.0,-1.0,0.0,0.0]
[1778560341559,50.62,81196.26,0.0,-1.0,0.0,0.0]
[1778560341658,50.62,81196.46,0.0,-1.0,0.0,0.0]
[1778560351173,50.62,81197.2,0.0,-1.0,0.0,0.0]
[1778560356034,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560356061,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560356226,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560356310,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560356327,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560359230,50.62,81196.13,0.0,-1.0,0.0,0.0]
[1778560360356,50.62,81196.13,0.0,-1.0,0.0,0.0]
[1778560360505,50.62,81196.13,0.0,-1.0,0.0,0.0]
[1778560360561,50.62,81196.13,0.0,-1.0,0.0,0.0]
[1778560360661,50.62,81194.74,0.0,-1.0,0.0,0.0]
[1778560365590,50.62,81194.57,0.0,-1.0,0.0,0.0]
[1778560365701,50.62,81194.57,0.0,-1.0,0.0,0.0]
[1778560365809,50.62,81194.57,0.0,-1.0,0.0,0.0]
[1778560365841,50.62,81195.58,0.0,-1.0,0.0,0.0]
[1778560368296,50.62,81193.05,0.0,-1.0,0.0,0.0]
[1778560369303,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560370008,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560370063,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560370133,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560370308,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560370311,50.62,81192.95,0.0,-1.0,0.0,0.0]
[1778560374339,50.62,81192.17,0.0,-1.0,0.0,0.0]
[1778560378349,50.62,81192.17,0.0,-1.0,0.0,0.0]
[1778560378559,50.62,81192.17,0.0,-1.0,0.0,0.0]
[1778560378575,50.62,81192.17,0.0,-1.0,0.0,0.0]
[1778560378808,50.62,81192.17,0.0,-1.0,0.0,0.0]
[1778560378884,50.62,81193.12,0.0,-1.0,0.0,0.0]
[1778560379374,50.62,81192.16,0.0,-1.0,0.0,0.0]
[1778560380381,50.62,81193.01,0.0,-1.0,0.0,0.0]
[1778560381388,50.62,81192.24,0.0,-1.0,0.0,0.0]
[1778560382686,50.62,81192.24,0.0,-1.0,0.0,0.0]
[1778560382811,50.62,81192.24,0.0,-1.0,0.0,0.0]
[1778560383193,50.62,81192.88,0.0,-1.0,0.0,0.0]
[1778560383308,50.62,81192.88,0.0,-1.0,0.0,0.0]
[1778560383402,50.62,81192.35,0.0,-1.0,0.0,0.0]
[1778560386423,50.62,81193.6,0.0,-1.0,0.0,0.0]
[1778560388632,50.62,81193.05,0.0,-1.0,0.0,0.0]
[1778560388809,50.62,81193.05,0.0,-1.0,0.0,0.0]
[1778560392465,50.62,81193.92,0.0,-1.0,0.0,0.0]
[1778560394482,50.62,81194.71,0.0,-1.0,0.0,0.0]
[1778560396195,50.62,81194.02,0.0,-1.0,0.0,0.0]
[1778560396308,50.62,81194.02,0.0,-1.0,0.0,0.0]
[1778560396515,50.62,81194.02,0.0,-1.0,0.0,0.0]
[1778560396561,50.62,81194.02,0.0,-1.0,0.0,0.0]
[1778560396617,50.62,81193.41,0.0,-1.0,0.0,0.0]
[1778560398508,50.62,81194.37,0.0,-1.0,0.0,0.0]
[1778560399515,50.62,81193.08,0.0,-1.0,0.0,0.0]
[1778560400813,50.62,81193.08,0.0,-1.0,0.0,0.0]
[1778560400915,50.62,81194.04,0.0,-1.0,0.0,0.0]
[1778560401062,50.62,81194.04,0.0,-1.0,0.0,0.0]
[1778560401415,50.62,81194.04,0.0,-1.0,0.0,0.0]
[1778560401557,50.62,81194.04,0.0,-1.0,0.0,0.0]
[1778560401658,50.62,81193.4,0.0,-1.0,0.0,0.0]
[1778560406564,50.62,81190.98,0.0,-1.0,0.0,0.0]
[1778560409585,50.62,81191.94,0.0,-1.0,0.0,0.0]
[1778560411722,50.62,81191.45,0.0,-1.0,0.0,0.0]
[1778560411811,50.62,81191.45,0.0,-1.0,0.0,0.0]
[1778560411915,50.62,81191.67,0.0,-1.0,0.0,0.0]
[1778560417641,50.62,81191.27,0.0,-1.0,0.0,0.0]
[1778560418171,50.62,81191.27,0.0,-1.0,0.0,0.0]
[1778560418285,50.62,81191.27,0.0,-1.0,0.0,0.0]
[1778560418315,50.62,81191.27,0.0,-1.0,0.0,0.0]
[1778560418378,50.62,81191.27,0.0,-1.0,0.0,0.0]
[1778560421669,50.62,81192.28,0.0,-1.0,0.0,0.0]
[1778560423268,50.62,81191.69,0.0,-1.0,0.0,0.0]
[1778560423309,50.62,81191.69,0.0,-1.0,0.0,0.0]
[1778560423401,50.62,81191.69,0.0,-1.0,0.0,0.0]
[1778560423559,50.62,81191.69,0.0,-1.0,0.0,0.0]
[1778560423683,50.62,81190.32,0.0,-1.0,0.0,0.0]
[1778560424691,50.62,81191.65,0.0,-1.0,0.0,0.0]
[1778560426704,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560427310,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560427560,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560432690,50.62,81190.97,0.0,-1.0,0.0,0.0]
[1778560432810,50.62,81190.97,0.0,-1.0,0.0,0.0]
[1778560432838,50.62,81190.98,0.0,-1.0,0.0,0.0]
[1778560438642,50.62,81190.97,0.0,-1.0,0.0,0.0]
[1778560438807,50.62,81190.97,0.0,-1.0,0.0,0.0]
[1778560442310,50.62,81190.74,0.0,-1.0,0.0,0.0]
[1778560442560,50.62,81190.74,0.0,-1.0,0.0,0.0]
[1778560442586,50.62,81190.74,0.0,-1.0,0.0,0.0]
[1778560442816,50.62,81190.74,0.0,-1.0,0.0,0.0]
[1778560442916,50.62,81186.95,0.0,-1.0,0.0,0.0]
[1778560444830,50.62,81182.74,0.0,-1.0,0.0,0.0]
[1778560445977,50.62,81182.74,0.0,-1.0,0.0,0.0]
[1778560445837,50.62,81183.53,0.0,-1.0,0.0,0.0]
[1778560446059,50.62,81183.53,0.0,-1.0,0.0,0.0]
[1778560446844,50.62,81182.34,0.0,-1.0,0.0,0.0]
[1778560447602,50.62,81182.34,0.0,-1.0,0.0,0.0]
[1778560447809,50.62,81182.34,0.0,-1.0,0.0,0.0]
[1778560447851,50.62,81181.68,0.0,-1.0,0.0,0.0]
[1778560452696,50.62,81182.07,0.0,-1.0,0.0,0.0]
[1778560452813,50.62,81182.07,0.0,-1.0,0.0,0.0]
[1778560457921,50.62,81181.46,0.0,-1.0,0.0,0.0]
[1778560458928,50.62,81182.23,0.0,-1.0,0.0,0.0]
[1778560459897,50.62,81182.23,0.0,-1.0,0.0,0.0]
[1778560459998,50.62,81182.35,0.0,-1.0,0.0,0.0]
[1778560460061,50.62,81182.35,0.0,-1.0,0.0,0.0]
[1778560460303,50.62,81182.35,0.0,-1.0,0.0,0.0]
[1778560460309,50.62,81182.35,0.0,-1.0,0.0,0.0]
[1778560460942,50.62,81182.42,0.0,-1.0,0.0,0.0]
[1778560467991,50.62,81181.66,0.0,-1.0,0.0,0.0]
[1778560468953,50.62,81181.66,0.0,-1.0,0.0,0.0]
[1778560468998,50.62,81181.78,0.0,-1.0,0.0,0.0]
[1778560469058,50.62,81181.78,0.0,-1.0,0.0,0.0]
[1778560469462,50.62,81181.78,0.0,-1.0,0.0,0.0]
[1778560469558,50.62,81181.78,0.0,-1.0,0.0,0.0]
[1778560470009,50.62,81181.72,0.0,-1.0,0.0,0.0]
[1778560471012,50.62,81179.93,0.0,-1.0,0.0,0.0]
[1778560472033,50.62,81179.26,0.0,-1.0,0.0,0.0]
[1778560477054,50.62,81179.03,0.0,-1.0,0.0,0.0]
[1778560480075,50.62,81178.6,0.0,-1.0,0.0,0.0]
[1778560480308,50.62,81178.6,0.0,-1.0,0.0,0.0]
[1778560480740,50.62,81178.6,0.0,-1.0,0.0,0.0]
[1778560480810,50.62,81178.6,0.0,-1.0,0.0,0.0]
[1778560480890,50.62,81178.67,0.0,-1.0,0.0,0.0]
[1778560483096,50.62,81179.92,0.0,-1.0,0.0,0.0]
[1778560486853,50.62,81179.46,0.0,-1.0,0.0,0.0]
[1778560486915,50.62,81184.6,0.0,-1.0,0.0,0.0]
[1778560487058,50.62,81184.6,0.0,-1.0,0.0,0.0]
[1778560487561,50.62,81184.6,0.0,-1.0,0.0,0.0]
[1778560487818,50.62,81184.6,0.0,-1.0,0.0,0.0]
[1778560487903,50.62,81191.19,0.0,-1.0,0.0,0.0]
[1778560489138,50.62,81190.34,0.0,-1.0,0.0,0.0]
[1778560493354,50.62,81190.89,0.0,-1.0,0.0,0.0]
[1778560493558,50.62,81190.89,0.0,-1.0,0.0,0.0]
[1778560493804,50.62,81190.89,0.0,-1.0,0.0,0.0]
[1778560493864,50.62,81191.4,0.0,-1.0,0.0,0.0]
[1778560494060,50.62,81191.4,0.0,-1.0,0.0,0.0]
[1778560494173,50.62,81192.13,0.0,-1.0,0.0,0.0]
[1778560497194,50.62,81192.72,0.0,-1.0,0.0,0.0]
[1778560498201,50.62,81193.59,0.0,-1.0,0.0,0.0]
[1778560499676,50.62,81193.59,0.0,-1.0,0.0,0.0]
[1778560499808,50.62,81193.59,0.0,-1.0,0.0,0.0]
[1778560499909,50.62,81194.68,0.0,-1.0,0.0,0.0]
[1778560500060,50.62,81194.68,0.0,-1.0,0.0,0.0]
[1778560502550,50.62,81194.65,0.0,-1.0,0.0,0.0]
[1778560502560,50.62,81194.65,0.0,-1.0,0.0,0.0]
[1778560503048,50.62,81188.07,0.0,-1.0,0.0,0.0]
[1778560503060,50.62,81188.07,0.0,-1.0,0.0,0.0]
[1778560503236,50.62,81185.95,0.0,-1.0,0.0,0.0]
[1778560506259,50.62,81188.13,0.0,-1.0,0.0,0.0]
[1778560507266,50.62,81189.15,0.0,-1.0,0.0,0.0]
[1778560508167,50.62,81189.15,0.0,-1.0,0.0,0.0]
[1778560508308,50.62,81189.15,0.0,-1.0,0.0,0.0]
[1778560509280,50.62,81188.41,0.0,-1.0,0.0,0.0]
[1778560510287,50.62,81187.46,0.0,-1.0,0.0,0.0]
[1778560515322,50.62,81187.19,0.0,-1.0,0.0,0.0]
[1778560520357,50.62,81187.0,0.0,-1.0,0.0,0.0]
[1778560523378,50.62,81187.94,0.0,-1.0,0.0,0.0]
[1778560524952,50.62,81187.94,0.0,-1.0,0.0,0.0]
[1778560525057,50.62,81187.94,0.0,-1.0,0.0,0.0]
[1778560525053,50.62,81189.41,0.0,-1.0,0.0,0.0]
[1778560525591,50.62,81189.41,0.0,-1.0,0.0,0.0]
[1778560525809,50.62,81189.41,0.0,-1.0,0.0,0.0]
[1778560525855,50.62,81189.59,0.0,-1.0,0.0,0.0]
[1778560529420,50.62,81188.55,0.0,-1.0,0.0,0.0]
[1778560531434,50.62,81189.0,0.0,-1.0,0.0,0.0]
[1778560532316,50.62,81189.0,0.0,-1.0,0.0,0.0]
[1778560532558,50.62,81189.0,0.0,-1.0,0.0,0.0]
[1778560532979,50.62,81189.0,0.0,-1.0,0.0,0.0]
[1778560533062,50.62,81189.0,0.0,-1.0,0.0,0.0]
[1778560533000,50.62,81188.65,0.0,-1.0,0.0,0.0]
[1778560534687,50.62,81189.02,0.0,-1.0,0.0,0.0]
[1778560534810,50.62,81189.02,0.0,-1.0,0.0,0.0]
[1778560534911,50.62,81191.64,0.0,-1.0,0.0,0.0]
[1778560535462,50.62,81195.36,0.0,-1.0,0.0,0.0]
[1778560536928,50.62,81195.36,0.0,-1.0,0.0,0.0]
[1778560537063,50.62,81195.36,0.0,-1.0,0.0,0.0]
[1778560536964,50.62,81194.89,0.0,-1.0,0.0,0.0]
[1778560538015,50.62,81194.89,0.0,-1.0,0.0,0.0]
[1778560538060,50.62,81194.89,0.0,-1.0,0.0,0.0]
[1778560537476,50.62,81195.61,0.0,-1.0,0.0,0.0]
[1778560540497,50.62,81193.26,0.0,-1.0,0.0,0.0]
[1778560542026,50.62,81193.26,0.0,-1.0,0.0,0.0]
[1778560542059,50.62,81193.26,0.0,-1.0,0.0,0.0]
[1778560541504,50.62,81194.32,0.0,-1.0,0.0,0.0]
[1778560542517,50.62,81194.32,0.0,-1.0,0.0,0.0]
[1778560542558,50.62,81194.32,0.0,-1.0,0.0,0.0]
[1778560542619,50.62,81194.34,0.0,-1.0,0.0,0.0]
[1778560544525,50.62,81193.8,0.0,-1.0,0.0,0.0]
[1778560547991,50.62,81193.73,0.0,-1.0,0.0,0.0]
[1778560548062,50.62,81193.73,0.0,-1.0,0.0,0.0]
[1778560548043,50.62,81199.34,0.0,-1.0,0.0,0.0]
[1778560548403,50.62,81199.34,0.0,-1.0,0.0,0.0]
[1778560548558,50.62,81199.34,0.0,-1.0,0.0,0.0]
[1778560548660,50.62,81203.02,0.0,-1.0,0.0,0.0]
[1778560549560,50.62,81202.53,0.0,-1.0,0.0,0.0]
[1778560550567,50.62,81201.05,0.0,-1.0,0.0,0.0]
[1778560552581,50.62,81201.89,0.0,-1.0,0.0,0.0]
[1778560554212,50.62,81202.1,0.0,-1.0,0.0,0.0]
[1778560554308,50.62,81202.1,0.0,-1.0,0.0,0.0]
[1778560558999,50.62,81203.63,0.0,-1.0,0.0,0.0]
[1778560559598,50.62,81203.63,0.0,-1.0,0.0,0.0]
[1778560559809,50.62,81203.63,0.0,-1.0,0.0,0.0]
[1778560560060,50.62,81203.63,0.0,-1.0,0.0,0.0]
[1778560559907,50.62,81207.28,0.0,-1.0,0.0,0.0]
[1778560560637,50.62,81206.38,0.0,-1.0,0.0,0.0]
[1778560563665,50.62,81207.5,0.0,-1.0,0.0,0.0]
[1778560564570,50.62,81207.5,0.0,-1.0,0.0,0.0]
[1778560564809,50.62,81207.5,0.0,-1.0,0.0,0.0]
[1778560566686,50.62,81208.49,0.0,-1.0,0.0,0.0]
[1778560571722,50.62,81208.55,0.0,-1.0,0.0,0.0]
[1778560572729,50.62,81211.25,0.0,-1.0,0.0,0.0]
[1778560573736,50.62,81218.28,0.0,-1.0,0.0,0.0]
[1778560574743,50.62,81220.05,0.0,-1.0,0.0,0.0]
[1778560575491,50.62,81220.05,0.0,-1.0,0.0,0.0]
[1778560575558,50.62,81220.05,0.0,-1.0,0.0,0.0]
[1778560576059,50.62,81220.05,0.0,-1.0,0.0,0.0]
[1778560576117,50.62,81220.9,0.0,-1.0,0.0,0.0]
[1778560576757,50.62,81222.03,0.0,-1.0,0.0,0.0]
[1778560578629,50.62,81222.39,0.0,-1.0,0.0,0.0]
[1778560578775,50.62,81223.39,0.0,-1.0,0.0,0.0]
[1778560580170,50.62,81223.76,0.0,-1.0,0.0,0.0]
[1778560580308,50.62,81223.76,0.0,-1.0,0.0,0.0]
[1778560581796,50.62,81225.12,0.0,-1.0,0.0,0.0]
[1778560582803,50.62,81226.35,0.0,-1.0,0.0,0.0]
[1778560583977,50.62,81226.35,0.0,-1.0,0.0,0.0]
[1778560584069,50.62,81226.35,0.0,-1.0,0.0,0.0]
[1778560584073,50.62,81225.44,0.0,-1.0,0.0,0.0]
[1778560585824,50.62,81222.86,0.0,-1.0,0.0,0.0]
[1778560586752,50.62,81222.86,0.0,-1.0,0.0,0.0]
[1778560586808,50.62,81222.86,0.0,-1.0,0.0,0.0]
[1778560591866,50.62,81222.55,0.0,-1.0,0.0,0.0]
[1778560592810,50.62,81222.55,0.0,-1.0,0.0,0.0]
[1778560593064,50.62,81222.55,0.0,-1.0,0.0,0.0]
[1778560592873,50.62,81222.77,0.0,-1.0,0.0,0.0]
[1778560597754,50.62,81223.24,0.0,-1.0,0.0,0.0]
[1778560597811,50.62,81223.24,0.0,-1.0,0.0,0.0]
[1778560603950,50.62,81222.71,0.0,-1.0,0.0,0.0]
[1778560604311,50.62,81222.71,0.0,-1.0,0.0,0.0]
[1778560604559,50.62,81222.71,0.0,-1.0,0.0,0.0]
[1778560605211,50.62,81222.57,0.0,-1.0,0.0,0.0]
[1778560605309,50.62,81222.57,0.0,-1.0,0.0,0.0]
[1778560605964,50.62,81222.68,0.0,-1.0,0.0,0.0]
[1778560611102,50.62,81222.62,0.0,-1.0,0.0,0.0]
[1778560611308,50.62,81223.34,0.0,-1.0,0.0,0.0]
[1778560614021,50.62,81221.88,0.0,-1.0,0.0,0.0]
[1778560615886,50.62,81221.74,0.0,-1.0,0.0,0.0]
[1778560616063,50.62,81221.74,0.0,-1.0,0.0,0.0]
[1778560616288,50.62,81221.07,0.0,-1.0,0.0,0.0]
[1778560616309,50.62,81221.07,0.0,-1.0,0.0,0.0]
[1778560617050,50.62,81221.77,0.0,-1.0,0.0,0.0]
[1778560622098,50.62,81221.86,0.0,-1.0,0.0,0.0]
[1778560627133,50.62,81223.9,0.0,-1.0,0.0,0.0]
[1778560628059,50.62,81223.9,0.0,-1.0,0.0,0.0]
[1778560628140,50.62,81224.92,0.0,-1.0,0.0,0.0]
[1778560629147,50.62,81224.07,0.0,-1.0,0.0,0.0]
[1778560632296,50.62,81224.66,0.0,-1.0,0.0,0.0]
[1778560632309,50.62,81224.66,0.0,-1.0,0.0,0.0]
[1778560633175,50.62,81224.07,0.0,-1.0,0.0,0.0]
[1778560635189,50.62,81225.47,0.0,-1.0,0.0,0.0]
[1778560636196,50.62,81227.41,0.0,-1.0,0.0,0.0]
[1778560641231,50.62,81227.11,0.0,-1.0,0.0,0.0]
[1778560643002,50.62,81227.11,0.0,-1.0,0.0,0.0]
[1778560643058,50.62,81227.11,0.0,-1.0,0.0,0.0]
[1778560643245,50.62,81225.34,0.0,-1.0,0.0,0.0]
[1778560648283,50.62,81227.32,0.0,-1.0,0.0,0.0]
[1778560649290,50.62,81230.46,0.0,-1.0,0.0,0.0]
[1778560650509,50.62,81230.46,0.0,-1.0,0.0,0.0]
[1778560650559,50.62,81230.46,0.0,-1.0,0.0,0.0]
[1778560650761,50.62,81231.15,0.0,-1.0,0.0,0.0]
[1778560651304,50.62,81230.99,0.0,-1.0,0.0,0.0]
[1778560652657,50.62,81229.78,0.0,-1.0,0.0,0.0]
[1778560654060,50.62,81229.78,0.0,-1.0,0.0,0.0]
[1778560654091,50.62,81231.24,0.0,-1.0,0.0,0.0]
[1778560654326,50.62,81232.67,0.0,-1.0,0.0,0.0]
[1778560656391,50.62,81232.55,0.0,-1.0,0.0,0.0]
[1778560656557,50.62,81232.55,0.0,-1.0,0.0,0.0]
[1778560656633,50.62,81233.03,0.0,-1.0,0.0,0.0]
[1778560660368,50.62,81234.72,0.0,-1.0,0.0,0.0]
[1778560661474,50.62,81234.72,0.0,-1.0,0.0,0.0]
[1778560661559,50.62,81234.72,0.0,-1.0,0.0,0.0]
[1778560661660,50.62,81235.56,0.0,-1.0,0.0,0.0]
[1778560666815,50.62,81235.75,0.0,-1.0,0.0,0.0]
[1778560666868,50.62,81235.75,0.0,-1.0,0.0,0.0]
[1778560667063,50.62,81235.75,0.0,-1.0,0.0,0.0]
[1778560667164,50.62,81234.7,0.0,-1.0,0.0,0.0]
[1778560671445,50.62,81233.05,0.0,-1.0,0.0,0.0]
[1778560673930,50.62,81233.41,0.0,-1.0,0.0,0.0]
[1778560673936,50.62,81233.41,0.0,-1.0,0.0,0.0]
[1778560674060,50.62,81233.41,0.0,-1.0,0.0,0.0]
[1778560674161,50.62,81233.36,0.0,-1.0,0.0,0.0]
[1778560676480,50.62,81229.58,0.0,-1.0,0.0,0.0]
[1778560677487,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778560678611,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778560678691,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778560678809,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778560678909,50.62,81228.27,0.0,-1.0,0.0,0.0]
[1778560684269,50.62,81228.21,0.0,-1.0,0.0,0.0]
[1778560684277,50.62,81228.21,0.0,-1.0,0.0,0.0]
[1778560684308,50.62,81228.21,0.0,-1.0,0.0,0.0]
[1778560684536,50.62,81228.57,0.0,-1.0,0.0,0.0]
[1778560685543,50.62,81229.38,0.0,-1.0,0.0,0.0]
[1778560686550,50.62,81230.49,0.0,-1.0,0.0,0.0]
[1778560687557,50.62,81231.31,0.0,-1.0,0.0,0.0]
[1778560688748,50.62,81231.31,0.0,-1.0,0.0,0.0]
[1778560688756,50.62,81231.31,0.0,-1.0,0.0,0.0]
[1778560688813,50.62,81231.31,0.0,-1.0,0.0,0.0]
[1778560688913,50.62,81229.89,0.0,-1.0,0.0,0.0]
[1778560695613,50.62,81230.26,0.0,-1.0,0.0,0.0]
[1778560696620,50.62,81231.06,0.0,-1.0,0.0,0.0]
[1778560698634,50.62,81229.83,0.0,-1.0,0.0,0.0]
[1778560699364,50.62,81229.83,0.0,-1.0,0.0,0.0]
[1778560699420,50.62,81229.83,0.0,-1.0,0.0,0.0]
[1778560699560,50.62,81229.83,0.0,-1.0,0.0,0.0]
[1778560699641,50.62,81227.9,0.0,-1.0,0.0,0.0]
[1778560701655,50.62,81227.04,0.0,-1.0,0.0,0.0]
[1778560703669,50.62,81231.92,0.0,-1.0,0.0,0.0]
[1778560705548,50.62,81231.67,0.0,-1.0,0.0,0.0]
[1778560705559,50.62,81231.67,0.0,-1.0,0.0,0.0]
[1778560705680,50.62,81231.67,0.0,-1.0,0.0,0.0]
[1778560705810,50.62,81231.67,0.0,-1.0,0.0,0.0]
[1778560705911,50.62,81232.52,0.0,-1.0,0.0,0.0]
[1778560706690,50.62,81234.47,0.0,-1.0,0.0,0.0]
[1778560709711,50.62,81236.59,0.0,-1.0,0.0,0.0]
[1778560712118,50.62,81236.82,0.0,-1.0,0.0,0.0]
[1778560712177,50.62,81236.82,0.0,-1.0,0.0,0.0]
[1778560712219,50.62,81238.22,0.0,-1.0,0.0,0.0]
[1778560712311,50.62,81238.22,0.0,-1.0,0.0,0.0]
[1778560713739,50.62,81237.22,0.0,-1.0,0.0,0.0]
[1778560714746,50.62,81238.11,0.0,-1.0,0.0,0.0]
[1778560715676,50.62,81238.11,0.0,-1.0,0.0,0.0]
[1778560715714,50.62,81238.11,0.0,-1.0,0.0,0.0]
[1778560715812,50.62,81238.11,0.0,-1.0,0.0,0.0]
[1778560715913,50.62,81235.98,0.0,-1.0,0.0,0.0]
[1778560716760,50.62,81235.18,0.0,-1.0,0.0,0.0]
[1778560720788,50.62,81235.99,0.0,-1.0,0.0,0.0]
[1778560722802,50.62,81234.89,0.0,-1.0,0.0,0.0]
[1778560724308,50.62,81235.07,0.0,-1.0,0.0,0.0]
[1778560724559,50.62,81235.07,0.0,-1.0,0.0,0.0]
[1778560724816,50.62,81235.12,0.0,-1.0,0.0,0.0]
[1778560727837,50.62,81233.5,0.0,-1.0,0.0,0.0]
[1778560728844,50.62,81232.18,0.0,-1.0,0.0,0.0]
[1778560730121,50.62,81232.18,0.0,-1.0,0.0,0.0]
[1778560730215,50.62,81232.18,0.0,-1.0,0.0,0.0]
[1778560730160,50.62,81231.75,0.0,-1.0,0.0,0.0]
[1778560730308,50.62,81231.75,0.0,-1.0,0.0,0.0]
[1778560732872,50.62,81230.38,0.0,-1.0,0.0,0.0]
[1778560737907,50.62,81232.79,0.0,-1.0,0.0,0.0]
[1778560738600,50.62,81232.79,0.0,-1.0,0.0,0.0]
[1778560738672,50.62,81232.79,0.0,-1.0,0.0,0.0]
[1778560738811,50.62,81232.79,0.0,-1.0,0.0,0.0]
[1778560738914,50.62,81232.7,0.0,-1.0,0.0,0.0]
[1778560743949,50.62,81232.06,0.0,-1.0,0.0,0.0]
[1778560748984,50.62,81231.31,0.0,-1.0,0.0,0.0]
[1778560750927,50.62,81231.98,0.0,-1.0,0.0,0.0]
[1778560750974,50.62,81231.98,0.0,-1.0,0.0,0.0]
[1778560751062,50.62,81231.98,0.0,-1.0,0.0,0.0]
[1778560751130,50.62,81232.04,0.0,-1.0,0.0,0.0]
[1778560753013,50.62,81235.48,0.0,-1.0,0.0,0.0]
[1778560754020,50.62,81239.21,0.0,-1.0,0.0,0.0]
[1778560755027,50.62,81238.32,0.0,-1.0,0.0,0.0]
[1778560755424,50.62,81238.32,0.0,-1.0,0.0,0.0]
[1778560755428,50.62,81238.32,0.0,-1.0,0.0,0.0]
[1778560755561,50.62,81238.32,0.0,-1.0,0.0,0.0]
[1778560756034,50.62,81238.39,0.0,-1.0,0.0,0.0]
[1778560759055,50.62,81239.17,0.0,-1.0,0.0,0.0]
[1778560763177,50.62,81239.71,0.0,-1.0,0.0,0.0]
[1778560763179,50.62,81239.71,0.0,-1.0,0.0,0.0]
[1778560763310,50.62,81239.71,0.0,-1.0,0.0,0.0]
[1778560763264,50.62,81239.71,0.0,-1.0,0.0,0.0]
[1778560764090,50.62,81240.48,0.0,-1.0,0.0,0.0]
[1778560766104,50.62,81241.9,0.0,-1.0,0.0,0.0]
[1778560770133,50.62,81246.12,0.0,-1.0,0.0,0.0]
[1778560771140,50.62,81250.37,0.0,-1.0,0.0,0.0]
[1778560771394,50.62,81250.37,0.0,-1.0,0.0,0.0]
[1778560771396,50.62,81250.37,0.0,-1.0,0.0,0.0]
[1778560771559,50.62,81250.37,0.0,-1.0,0.0,0.0]
[1778560772147,50.62,81248.4,0.0,-1.0,0.0,0.0]
[1778560774161,50.62,81249.59,0.0,-1.0,0.0,0.0]
[1778560775168,50.62,81248.81,0.0,-1.0,0.0,0.0]
[1778560775442,50.62,81248.81,0.0,-1.0,0.0,0.0]
[1778560775558,50.62,81248.81,0.0,-1.0,0.0,0.0]
[1778560776175,50.62,81248.9,0.0,-1.0,0.0,0.0]
[1778560778195,50.62,81252.23,0.0,-1.0,0.0,0.0]
[1778560779202,50.62,81254.61,0.0,-1.0,0.0,0.0]
[1778560779914,50.62,81254.61,0.0,-1.0,0.0,0.0]
[1778560780063,50.62,81254.61,0.0,-1.0,0.0,0.0]
[1778560780080,50.62,81254.61,0.0,-1.0,0.0,0.0]
[1778560780310,50.62,81254.61,0.0,-1.0,0.0,0.0]
[1778560780209,50.62,81253.99,0.0,-1.0,0.0,0.0]
[1778560786251,50.62,81254.58,0.0,-1.0,0.0,0.0]
[1778560790535,50.62,81254.71,0.0,-1.0,0.0,0.0]
[1778560790558,50.62,81254.71,0.0,-1.0,0.0,0.0]
[1778560790597,50.62,81254.71,0.0,-1.0,0.0,0.0]
[1778560790810,50.62,81254.71,0.0,-1.0,0.0,0.0]
[1778560791286,50.62,81255.61,0.0,-1.0,0.0,0.0]
[1778560794309,50.62,81254.64,0.0,-1.0,0.0,0.0]
[1778560794426,50.62,81254.64,0.0,-1.0,0.0,0.0]
[1778560794563,50.62,81254.64,0.0,-1.0,0.0,0.0]
[1778560795314,50.62,81254.86,0.0,-1.0,0.0,0.0]
[1778560799342,50.62,81256.26,0.0,-1.0,0.0,0.0]
[1778560800407,50.62,81256.26,0.0,-1.0,0.0,0.0]
[1778560800460,50.62,81256.26,0.0,-1.0,0.0,0.0]
[1778560800561,50.62,81256.26,0.0,-1.0,0.0,0.0]
[1778560800662,50.62,81255.49,0.0,-1.0,0.0,0.0]
[1778560806391,50.62,81255.17,0.0,-1.0,0.0,0.0]
[1778560811426,50.62,81255.75,0.0,-1.0,0.0,0.0]
[1778560812434,50.62,81256.59,0.0,-1.0,0.0,0.0]
[1778560813981,50.62,81256.59,0.0,-1.0,0.0,0.0]
[1778560814034,50.62,81256.59,0.0,-1.0,0.0,0.0]
[1778560814061,50.62,81256.59,0.0,-1.0,0.0,0.0]
[1778560814135,50.62,81256.89,0.0,-1.0,0.0,0.0]
[1778560815454,50.62,81255.09,0.0,-1.0,0.0,0.0]
[1778560818263,50.62,81255.79,0.0,-1.0,0.0,0.0]
[1778560818271,50.62,81255.79,0.0,-1.0,0.0,0.0]
[1778560818309,50.62,81255.79,0.0,-1.0,0.0,0.0]
[1778560818297,50.62,81256.19,0.0,-1.0,0.0,0.0]
[1778560820489,50.62,81257.46,0.0,-1.0,0.0,0.0]
[1778560821496,50.62,81260.06,0.0,-1.0,0.0,0.0]
[1778560825219,50.62,81260.12,0.0,-1.0,0.0,0.0]
[1778560825263,50.62,81260.12,0.0,-1.0,0.0,0.0]
[1778560825309,50.62,81260.12,0.0,-1.0,0.0,0.0]
[1778560825272,50.62,81262.1,0.0,-1.0,0.0,0.0]
[1778560825524,50.62,81260.31,0.0,-1.0,0.0,0.0]
[1778560826531,50.62,81258.19,0.0,-1.0,0.0,0.0]
[1778560832574,50.62,81259.09,0.0,-1.0,0.0,0.0]
[1778560834184,50.62,81259.09,0.0,-1.0,0.0,0.0]
[1778560834309,50.62,81259.09,0.0,-1.0,0.0,0.0]
[1778560834339,50.62,81259.63,0.0,-1.0,0.0,0.0]
[1778560836602,50.62,81258.5,0.0,-1.0,0.0,0.0]
[1778560840242,50.62,81258.7,0.0,-1.0,0.0,0.0]
[1778560840309,50.62,81258.7,0.0,-1.0,0.0,0.0]
[1778560840356,50.62,81258.8,0.0,-1.0,0.0,0.0]
[1778560842645,50.62,81258.03,0.0,-1.0,0.0,0.0]
[1778560843657,50.62,81258.03,0.0,-1.0,0.0,0.0]
[1778560843807,50.62,81258.03,0.0,-1.0,0.0,0.0]
[1778560847950,50.62,81258.19,0.0,-1.0,0.0,0.0]
[1778560848040,50.62,81258.19,0.0,-1.0,0.0,0.0]
[1778560848059,50.62,81258.19,0.0,-1.0,0.0,0.0]
[1778560848142,50.62,81258.89,0.0,-1.0,0.0,0.0]
[1778560848686,50.62,81258.04,0.0,-1.0,0.0,0.0]
[1778560852714,50.62,81257.04,0.0,-1.0,0.0,0.0]
[1778560855735,50.62,81255.51,0.0,-1.0,0.0,0.0]
[1778560856465,50.62,81255.51,0.0,-1.0,0.0,0.0]
[1778560856560,50.62,81255.51,0.0,-1.0,0.0,0.0]
[1778560856644,50.62,81255.51,0.0,-1.0,0.0,0.0]
[1778560861777,50.62,81255.7,0.0,-1.0,0.0,0.0]
[1778560863518,50.62,81255.18,0.0,-1.0,0.0,0.0]
[1778560863558,50.62,81255.18,0.0,-1.0,0.0,0.0]
[1778560863558,50.62,81255.18,0.0,-1.0,0.0,0.0]
[1778560863809,50.62,81255.18,0.0,-1.0,0.0,0.0]
[1778560863903,50.62,81254.66,0.0,-1.0,0.0,0.0]
[1778560870092,50.62,81255.1,0.0,-1.0,0.0,0.0]
[1778560870145,50.62,81255.1,0.0,-1.0,0.0,0.0]
[1778560870310,50.62,81255.1,0.0,-1.0,0.0,0.0]
[1778560870411,50.62,81255.3,0.0,-1.0,0.0,0.0]
[1778560875879,50.62,81254.93,0.0,-1.0,0.0,0.0]
[1778560880914,50.62,81253.23,0.0,-1.0,0.0,0.0]
[1778560881855,50.62,81253.23,0.0,-1.0,0.0,0.0]
[1778560881968,50.62,81253.23,0.0,-1.0,0.0,0.0]
[1778560882061,50.62,81253.23,0.0,-1.0,0.0,0.0]
[1778560882069,50.62,81250.76,0.0,-1.0,0.0,0.0]
[1778560883935,50.62,81248.81,0.0,-1.0,0.0,0.0]
[1778560884943,50.62,81247.05,0.0,-1.0,0.0,0.0]
[1778560885950,50.62,81245.52,0.0,-1.0,0.0,0.0]
[1778560886957,50.62,81246.27,0.0,-1.0,0.0,0.0]
[1778560887964,50.62,81248.51,0.0,-1.0,0.0,0.0]
[1778560888728,50.62,81248.51,0.0,-1.0,0.0,0.0]
[1778560888792,50.62,81248.51,0.0,-1.0,0.0,0.0]
[1778560888808,50.62,81248.51,0.0,-1.0,0.0,0.0]
[1778560888950,50.62,81248.51,0.0,-1.0,0.0,0.0]
[1778560891992,50.62,81249.44,0.0,-1.0,0.0,0.0]
[1778560897029,50.62,81249.26,0.0,-1.0,0.0,0.0]
[1778560898035,50.62,81247.81,0.0,-1.0,0.0,0.0]
[1778560898907,50.62,81247.81,0.0,-1.0,0.0,0.0]
[1778560898963,50.62,81247.81,0.0,-1.0,0.0,0.0]
[1778560899058,50.62,81247.81,0.0,-1.0,0.0,0.0]
[1778560899117,50.62,81248.02,0.0,-1.0,0.0,0.0]
[1778560902063,50.62,81247.33,0.0,-1.0,0.0,0.0]
[1778560907098,50.62,81247.7,0.0,-1.0,0.0,0.0]
[1778560912133,50.62,81247.63,0.0,-1.0,0.0,0.0]
[1778560913840,50.62,81248.22,0.0,-1.0,0.0,0.0]
[1778560913983,50.62,81248.22,0.0,-1.0,0.0,0.0]
[1778560914059,50.62,81248.22,0.0,-1.0,0.0,0.0]
[1778560914147,50.62,81249.2,0.0,-1.0,0.0,0.0]
[1778560915154,50.62,81251.41,0.0,-1.0,0.0,0.0]
[1778560919182,50.62,81249.04,0.0,-1.0,0.0,0.0]
[1778560921773,50.62,81248.93,0.0,-1.0,0.0,0.0]
[1778560921808,50.62,81248.93,0.0,-1.0,0.0,0.0]
[1778560922141,50.62,81248.93,0.0,-1.0,0.0,0.0]
[1778560922308,50.62,81248.93,0.0,-1.0,0.0,0.0]
[1778560922409,50.62,81247.99,0.0,-1.0,0.0,0.0]
[1778560924217,50.62,81246.22,0.0,-1.0,0.0,0.0]
[1778560925224,50.62,81244.99,0.0,-1.0,0.0,0.0]
[1778560927238,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778560927648,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778560927716,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778560927808,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778560928245,50.62,81245.82,0.0,-1.0,0.0,0.0]
[1778560930259,50.62,81244.87,0.0,-1.0,0.0,0.0]
[1778560935294,50.62,81244.64,0.0,-1.0,0.0,0.0]
[1778560937914,50.62,81244.21,0.0,-1.0,0.0,0.0]
[1778560938060,50.62,81244.21,0.0,-1.0,0.0,0.0]
[1778560938105,50.62,81244.21,0.0,-1.0,0.0,0.0]
[1778560938309,50.62,81244.21,0.0,-1.0,0.0,0.0]
[1778560938315,50.62,81243.94,0.0,-1.0,0.0,0.0]
[1778560939322,50.62,81244.63,0.0,-1.0,0.0,0.0]
[1778560941336,50.62,81246.95,0.0,-1.0,0.0,0.0]
[1778560944357,50.62,81246.32,0.0,-1.0,0.0,0.0]
[1778560945229,50.62,81246.32,0.0,-1.0,0.0,0.0]
[1778560945288,50.62,81246.32,0.0,-1.0,0.0,0.0]
[1778560945308,50.62,81246.32,0.0,-1.0,0.0,0.0]
[1778560945364,50.62,81246.95,0.0,-1.0,0.0,0.0]
[1778560950399,50.62,81247.47,0.0,-1.0,0.0,0.0]
[1778560951430,50.62,81247.47,0.0,-1.0,0.0,0.0]
[1778560951406,50.62,81247.12,0.0,-1.0,0.0,0.0]
[1778560951557,50.62,81247.12,0.0,-1.0,0.0,0.0]
[1778560951643,50.62,81247.12,0.0,-1.0,0.0,0.0]
[1778560951809,50.62,81247.12,0.0,-1.0,0.0,0.0]
[1778560952413,50.62,81248.87,0.0,-1.0,0.0,0.0]
[1778560953420,50.62,81248.27,0.0,-1.0,0.0,0.0]
[1778560955434,50.62,81245.88,0.0,-1.0,0.0,0.0]
[1778560958943,50.62,81245.81,0.0,-1.0,0.0,0.0]
[1778560959062,50.62,81245.81,0.0,-1.0,0.0,0.0]
[1778560959135,50.62,81245.81,0.0,-1.0,0.0,0.0]
[1778560959308,50.62,81245.81,0.0,-1.0,0.0,0.0]
[1778560959409,50.62,81245.81,0.0,-1.0,0.0,0.0]
[1778560960469,50.62,81247.85,0.0,-1.0,0.0,0.0]
[1778560961476,50.62,81248.31,0.0,-1.0,0.0,0.0]
[1778560966511,50.62,81248.97,0.0,-1.0,0.0,0.0]
[1778560966954,50.62,81248.97,0.0,-1.0,0.0,0.0]
[1778560967068,50.62,81248.97,0.0,-1.0,0.0,0.0]
[1778560967185,50.62,81248.97,0.0,-1.0,0.0,0.0]
[1778560967313,50.62,81248.97,0.0,-1.0,0.0,0.0]
[1778560967413,50.62,81248.97,0.0,-1.0,0.0,0.0]
[1778560968525,50.62,81249.9,0.0,-1.0,0.0,0.0]
[1778560970906,50.62,81249.97,0.0,-1.0,0.0,0.0]
[1778560971061,50.62,81249.97,0.0,-1.0,0.0,0.0]
[1778560971162,50.62,81248.47,0.0,-1.0,0.0,0.0]
[1778560973560,50.62,81247.8,0.0,-1.0,0.0,0.0]
[1778560974835,50.62,81247.8,0.0,-1.0,0.0,0.0]
[1778560975062,50.62,81247.8,0.0,-1.0,0.0,0.0]
[1778560976581,50.62,81247.06,0.0,-1.0,0.0,0.0]
[1778560979602,50.62,81247.76,0.0,-1.0,0.0,0.0]
[1778560980985,50.62,81247.76,0.0,-1.0,0.0,0.0]
[1778560981058,50.62,81247.76,0.0,-1.0,0.0,0.0]
[1778560981159,50.62,81248.57,0.0,-1.0,0.0,0.0]
[1778560983630,50.62,81249.31,0.0,-1.0,0.0,0.0]
[1778560984637,50.62,81249.81,0.0,-1.0,0.0,0.0]
[1778560987143,50.62,81248.24,0.0,-1.0,0.0,0.0]
[1778560988060,50.62,81248.24,0.0,-1.0,0.0,0.0]
[1778560988161,50.62,81248.26,0.0,-1.0,0.0,0.0]
[1778560989672,50.62,81249.18,0.0,-1.0,0.0,0.0]
[1778560992060,50.62,81249.49,0.0,-1.0,0.0,0.0]
[1778560992693,50.62,81246.6,0.0,-1.0,0.0,0.0]
[1778560996059,50.62,81246.42,0.0,-1.0,0.0,0.0]
[1778560998737,50.62,81247.8,0.0,-1.0,0.0,0.0]
[1778560999744,50.62,81248.82,0.0,-1.0,0.0,0.0]
[1778561001807,50.62,81248.59,0.0,-1.0,0.0,0.0]
[1778561002058,50.62,81248.59,0.0,-1.0,0.0,0.0]
[1778561002113,50.62,81248.66,0.0,-1.0,0.0,0.0]
[1778561007800,50.62,81249.14,0.0,-1.0,0.0,0.0]
[1778561010821,50.62,81248.26,0.0,-1.0,0.0,0.0]
[1778561016344,50.62,81248.26,0.0,-1.0,0.0,0.0]
[1778561016558,50.62,81248.26,0.0,-1.0,0.0,0.0]
[1778561016366,50.62,81247.81,0.0,-1.0,0.0,0.0]
[1778561017870,50.62,81248.75,0.0,-1.0,0.0,0.0]
[1778561019884,50.62,81247.61,0.0,-1.0,0.0,0.0]
[1778561020830,50.62,81247.61,0.0,-1.0,0.0,0.0]
[1778561021060,50.62,81247.61,0.0,-1.0,0.0,0.0]
[1778561021227,50.62,81247.61,0.0,-1.0,0.0,0.0]
[1778561021310,50.62,81247.61,0.0,-1.0,0.0,0.0]
[1778561021328,50.62,81248.86,0.0,-1.0,0.0,0.0]
[1778561021898,50.62,81249.79,0.0,-1.0,0.0,0.0]
[1778561023912,50.62,81248.62,0.0,-1.0,0.0,0.0]
[1778561028947,50.62,81248.85,0.0,-1.0,0.0,0.0]
[1778561033982,50.62,81248.04,0.0,-1.0,0.0,0.0]
[1778561038022,50.62,81241.9,0.0,-1.0,0.0,0.0]
[1778561039017,50.62,81238.89,0.0,-1.0,0.0,0.0]
[1778561040059,50.62,81238.89,0.0,-1.0,0.0,0.0]
[1778561040117,50.62,81236.5,0.0,-1.0,0.0,0.0]
[1778561041540,50.62,81236.5,0.0,-1.0,0.0,0.0]
[1778561041562,50.62,81236.5,0.0,-1.0,0.0,0.0]
[1778561041542,50.62,81234.27,0.0,-1.0,0.0,0.0]
[1778561042039,50.62,81232.18,0.0,-1.0,0.0,0.0]
[1778561046067,50.62,81231.35,0.0,-1.0,0.0,0.0]
[1778561049088,50.62,81230.39,0.0,-1.0,0.0,0.0]
[1778561051102,50.62,81229.27,0.0,-1.0,0.0,0.0]
[1778561057144,50.62,81228.34,0.0,-1.0,0.0,0.0]
[1778561059158,50.62,81226.17,0.0,-1.0,0.0,0.0]
[1778561061513,50.62,81226.14,0.0,-1.0,0.0,0.0]
[1778561061565,50.62,81226.14,0.0,-1.0,0.0,0.0]
[1778561068221,50.62,81224.29,0.0,-1.0,0.0,0.0]
[1778561069165,50.62,81224.29,0.0,-1.0,0.0,0.0]
[1778561069267,50.62,81224.29,0.0,-1.0,0.0,0.0]
[1778561069308,50.62,81224.29,0.0,-1.0,0.0,0.0]
[1778561069366,50.62,81224.05,0.0,-1.0,0.0,0.0]
[1778561072249,50.62,81224.09,0.0,-1.0,0.0,0.0]
[1778561077284,50.62,81223.19,0.0,-1.0,0.0,0.0]
[1778561078142,50.62,81223.19,0.0,-1.0,0.0,0.0]
[1778561078310,50.62,81223.19,0.0,-1.0,0.0,0.0]
[1778561078559,50.62,81223.19,0.0,-1.0,0.0,0.0]
[1778561078607,50.62,81223.86,0.0,-1.0,0.0,0.0]
[1778561084333,50.62,81224.5,0.0,-1.0,0.0,0.0]
[1778561085340,50.62,81223.55,0.0,-1.0,0.0,0.0]
[1778561086347,50.62,81224.47,0.0,-1.0,0.0,0.0]
[1778561087544,50.62,81224.47,0.0,-1.0,0.0,0.0]
[1778561087559,50.62,81224.47,0.0,-1.0,0.0,0.0]
[1778561093396,50.62,81224.22,0.0,-1.0,0.0,0.0]
[1778561096417,50.62,81226.57,0.0,-1.0,0.0,0.0]
[1778561099999,50.62,81226.39,0.0,-1.0,0.0,0.0]
[1778561100059,50.62,81226.39,0.0,-1.0,0.0,0.0]
[1778561100217,50.62,81226.39,0.0,-1.0,0.0,0.0]
[1778561100310,50.62,81226.39,0.0,-1.0,0.0,0.0]
[1778561100445,50.62,81226.61,0.0,-1.0,0.0,0.0]
[1778561105480,50.62,81226.51,0.0,-1.0,0.0,0.0]
[1778561106487,50.62,81229.39,0.0,-1.0,0.0,0.0]
[1778561107494,50.62,81233.01,0.0,-1.0,0.0,0.0]
[1778561109212,50.62,81233.46,0.0,-1.0,0.0,0.0]
[1778561109310,50.62,81233.46,0.0,-1.0,0.0,0.0]
[1778561112531,50.62,81235.91,0.0,-1.0,0.0,0.0]
[1778561113538,50.62,81240.08,0.0,-1.0,0.0,0.0]
[1778561114545,50.62,81241.2,0.0,-1.0,0.0,0.0]
[1778561115170,50.62,81241.2,0.0,-1.0,0.0,0.0]
[1778561115311,50.62,81241.2,0.0,-1.0,0.0,0.0]
[1778561115378,50.62,81241.2,0.0,-1.0,0.0,0.0]
[1778561115563,50.62,81241.2,0.0,-1.0,0.0,0.0]
[1778561115632,50.62,81241.02,0.0,-1.0,0.0,0.0]
[1778561116559,50.62,81242.02,0.0,-1.0,0.0,0.0]
[1778561118573,50.62,81244.6,0.0,-1.0,0.0,0.0]
[1778561119580,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778561120587,50.62,81248.24,0.0,-1.0,0.0,0.0]
[1778561122590,50.62,81248.67,0.0,-1.0,0.0,0.0]
[1778561122809,50.62,81248.73,0.0,-1.0,0.0,0.0]
[1778561129650,50.62,81249.44,0.0,-1.0,0.0,0.0]
[1778561130657,50.62,81250.35,0.0,-1.0,0.0,0.0]
[1778561131664,50.62,81250.28,0.0,-1.0,0.0,0.0]
[1778561132671,50.62,81251.22,0.0,-1.0,0.0,0.0]
[1778561135462,50.62,81251.33,0.0,-1.0,0.0,0.0]
[1778561135561,50.62,81251.33,0.0,-1.0,0.0,0.0]
[1778561135699,50.62,81251.33,0.0,-1.0,0.0,0.0]
[1778561135810,50.62,81251.33,0.0,-1.0,0.0,0.0]
[1778561135911,50.62,81250.92,0.0,-1.0,0.0,0.0]
[1778561141734,50.62,81250.98,0.0,-1.0,0.0,0.0]
[1778561143055,50.62,81250.98,0.0,-1.0,0.0,0.0]
[1778561143311,50.62,81250.98,0.0,-1.0,0.0,0.0]
[1778561144755,50.62,81252.85,0.0,-1.0,0.0,0.0]
[1778561149790,50.62,81250.7,0.0,-1.0,0.0,0.0]
[1778561152811,50.62,81251.73,0.0,-1.0,0.0,0.0]
[1778561153728,50.62,81251.73,0.0,-1.0,0.0,0.0]
[1778561153811,50.62,81251.73,0.0,-1.0,0.0,0.0]
[1778561154279,50.62,81251.73,0.0,-1.0,0.0,0.0]
[1778561154309,50.62,81251.73,0.0,-1.0,0.0,0.0]
[1778561154342,50.62,81255.39,0.0,-1.0,0.0,0.0]
[1778561154825,50.62,81256.89,0.0,-1.0,0.0,0.0]
[1778561156839,50.62,81256.11,0.0,-1.0,0.0,0.0]
[1778561158744,50.62,81255.99,0.0,-1.0,0.0,0.0]
[1778561158812,50.62,81255.99,0.0,-1.0,0.0,0.0]
[1778561163890,50.62,81255.29,0.0,-1.0,0.0,0.0]
[1778561165640,50.62,81255.29,0.0,-1.0,0.0,0.0]
[1778561165810,50.62,81255.23,0.0,-1.0,0.0,0.0]
[1778561165945,50.62,81255.23,0.0,-1.0,0.0,0.0]
[1778561166061,50.62,81255.23,0.0,-1.0,0.0,0.0]
[1778561166154,50.62,81255.35,0.0,-1.0,0.0,0.0]
[1778561166911,50.62,81256.6,0.0,-1.0,0.0,0.0]
[1778561169932,50.62,81257.59,0.0,-1.0,0.0,0.0]
[1778561172953,50.62,81259.67,0.0,-1.0,0.0,0.0]
[1778561173960,50.62,81261.38,0.0,-1.0,0.0,0.0]
[1778561174975,50.62,81261.38,0.0,-1.0,0.0,0.0]
[1778561175060,50.62,81261.38,0.0,-1.0,0.0,0.0]
[1778561181684,50.62,81262.14,0.0,-1.0,0.0,0.0]
[1778561187281,50.62,81262.92,0.0,-1.0,0.0,0.0]
[1778561187308,50.62,81262.92,0.0,-1.0,0.0,0.0]
[1778561187686,50.62,81262.92,0.0,-1.0,0.0,0.0]
[1778561187810,50.62,81262.95,0.0,-1.0,0.0,0.0]
[1778561188060,50.62,81263.0,0.0,-1.0,0.0,0.0]
[1778561190074,50.62,81264.37,0.0,-1.0,0.0,0.0]
[1778561191081,50.62,81263.83,0.0,-1.0,0.0,0.0]
[1778561195109,50.62,81263.98,0.0,-1.0,0.0,0.0]
[1778561196116,50.62,81264.68,0.0,-1.0,0.0,0.0]
[1778561197326,50.62,81264.68,0.0,-1.0,0.0,0.0]
[1778561197561,50.62,81264.68,0.0,-1.0,0.0,0.0]
[1778561197663,50.62,81263.57,0.0,-1.0,0.0,0.0]
[1778561202158,50.62,81262.62,0.0,-1.0,0.0,0.0]
[1778561206186,50.62,81261.25,0.0,-1.0,0.0,0.0]
[1778561208314,50.62,81261.25,0.0,-1.0,0.0,0.0]
[1778561208560,50.62,81261.25,0.0,-1.0,0.0,0.0]
[1778561208785,50.62,81261.15,0.0,-1.0,0.0,0.0]
[1778561208809,50.62,81261.15,0.0,-1.0,0.0,0.0]
[1778561209207,50.62,81261.7,0.0,-1.0,0.0,0.0]
[1778561214242,50.62,81261.81,0.0,-1.0,0.0,0.0]
[1778561219277,50.62,81262.1,0.0,-1.0,0.0,0.0]
[1778561223305,50.62,81262.96,0.0,-1.0,0.0,0.0]
[1778561225050,50.62,81262.88,0.0,-1.0,0.0,0.0]
[1778561225069,50.62,81262.88,0.0,-1.0,0.0,0.0]
[1778561229347,50.62,81263.69,0.0,-1.0,0.0,0.0]
[1778561231779,50.62,81264.09,0.0,-1.0,0.0,0.0]
[1778561231809,50.62,81264.19,0.0,-1.0,0.0,0.0]
[1778561232061,50.62,81264.19,0.0,-1.0,0.0,0.0]
[1778561232368,50.62,81264.17,0.0,-1.0,0.0,0.0]
[1778561236396,50.62,81266.43,0.0,-1.0,0.0,0.0]
[1778561238410,50.62,81268.29,0.0,-1.0,0.0,0.0]
[1778561240734,50.62,81268.4,0.0,-1.0,0.0,0.0]
[1778561240816,50.62,81267.65,0.0,-1.0,0.0,0.0]
[1778561241135,50.62,81267.65,0.0,-1.0,0.0,0.0]
[1778561241309,50.62,81267.65,0.0,-1.0,0.0,0.0]
[1778561241431,50.62,81267.91,0.0,-1.0,0.0,0.0]
[1778561242438,50.62,81266.49,0.0,-1.0,0.0,0.0]
[1778561245460,50.62,81265.62,0.0,-1.0,0.0,0.0]
[1778561246466,50.62,81264.42,0.0,-1.0,0.0,0.0]
[1778561246884,50.62,81264.42,0.0,-1.0,0.0,0.0]
[1778561247062,50.62,81264.42,0.0,-1.0,0.0,0.0]
[1778561250494,50.62,81263.3,0.0,-1.0,0.0,0.0]
[1778561251501,50.62,81263.4,0.0,-1.0,0.0,0.0]
[1778561258550,50.62,81263.41,0.0,-1.0,0.0,0.0]
[1778561262578,50.62,81264.2,0.0,-1.0,0.0,0.0]
[1778561263585,50.62,81265.76,0.0,-1.0,0.0,0.0]
[1778561265599,50.62,81268.32,0.0,-1.0,0.0,0.0]
[1778561265996,50.62,81268.32,0.0,-1.0,0.0,0.0]
[1778561266063,50.62,81268.32,0.0,-1.0,0.0,0.0]
[1778561266452,50.62,81268.32,0.0,-1.0,0.0,0.0]
[1778561266558,50.62,81268.32,0.0,-1.0,0.0,0.0]
[1778561266658,50.62,81268.32,0.0,-1.0,0.0,0.0]
[1778561267613,50.62,81266.0,0.0,-1.0,0.0,0.0]
[1778561274662,50.62,81266.34,0.0,-1.0,0.0,0.0]
[1778561279697,50.62,81266.28,0.0,-1.0,0.0,0.0]
[1778561282624,50.62,81265.73,0.0,-1.0,0.0,0.0]
[1778561282813,50.62,81265.73,0.0,-1.0,0.0,0.0]
[1778561286746,50.62,81267.16,0.0,-1.0,0.0,0.0]
[1778561287604,50.62,81267.16,0.0,-1.0,0.0,0.0]
[1778561287809,50.62,81267.16,0.0,-1.0,0.0,0.0]
[1778561287753,50.62,81268.1,0.0,-1.0,0.0,0.0]
[1778561288896,50.62,81268.39,0.0,-1.0,0.0,0.0]
[1778561289060,50.62,81268.39,0.0,-1.0,0.0,0.0]
[1778561289767,50.62,81270.21,0.0,-1.0,0.0,0.0]
[1778561290774,50.62,81274.06,0.0,-1.0,0.0,0.0]
[1778561291102,50.62,81274.06,0.0,-1.0,0.0,0.0]
[1778561291307,50.62,81274.06,0.0,-1.0,0.0,0.0]
[1778561291781,50.62,81274.84,0.0,-1.0,0.0,0.0]
[1778561292788,50.62,81278.14,0.0,-1.0,0.0,0.0]
[1778561297824,50.62,81278.29,0.0,-1.0,0.0,0.0]
[1778561298830,50.62,81275.11,0.0,-1.0,0.0,0.0]
[1778561299837,50.62,81272.84,0.0,-1.0,0.0,0.0]
[1778561301862,50.62,81273.24,0.0,-1.0,0.0,0.0]
[1778561302065,50.62,81273.24,0.0,-1.0,0.0,0.0]
[1778561302478,50.62,81273.24,0.0,-1.0,0.0,0.0]
[1778561302559,50.62,81273.24,0.0,-1.0,0.0,0.0]
[1778561302858,50.62,81274.54,0.0,-1.0,0.0,0.0]
[1778561303865,50.62,81275.52,0.0,-1.0,0.0,0.0]
[1778561308900,50.62,81275.47,0.0,-1.0,0.0,0.0]
[1778561313011,50.62,81275.47,0.0,-1.0,0.0,0.0]
[1778561316926,50.62,81276.12,0.0,-1.0,0.0,0.0]
[1778561317060,50.62,81276.12,0.0,-1.0,0.0,0.0]
[1778561317075,50.62,81275.32,0.0,-1.0,0.0,0.0]
[1778561318846,50.62,81275.32,0.0,-1.0,0.0,0.0]
[1778561317963,50.62,81276.55,0.0,-1.0,0.0,0.0]
[1778561319065,50.62,81276.55,0.0,-1.0,0.0,0.0]
[1778561319153,50.62,81276.74,0.0,-1.0,0.0,0.0]
[1778561321770,50.62,81276.7,0.0,-1.0,0.0,0.0]
[1778561321810,50.62,81276.7,0.0,-1.0,0.0,0.0]
[1778561321869,50.62,81273.97,0.0,-1.0,0.0,0.0]
[1778561325013,50.62,81274.81,0.0,-1.0,0.0,0.0]
[1778561330048,50.62,81275.18,0.0,-1.0,0.0,0.0]
[1778561331468,50.62,81275.18,0.0,-1.0,0.0,0.0]
[1778561331559,50.62,81275.18,0.0,-1.0,0.0,0.0]
[1778561332394,50.62,81275.6,0.0,-1.0,0.0,0.0]
[1778561332559,50.62,81275.6,0.0,-1.0,0.0,0.0]
[1778561332605,50.62,81276.03,0.0,-1.0,0.0,0.0]
[1778561338104,50.62,81275.8,0.0,-1.0,0.0,0.0]
[1778561343139,50.62,81275.34,0.0,-1.0,0.0,0.0]
[1778561344199,50.62,81275.34,0.0,-1.0,0.0,0.0]
[1778561344308,50.62,81275.34,0.0,-1.0,0.0,0.0]
[1778561350567,50.62,81275.65,0.0,-1.0,0.0,0.0]
[1778561350810,50.62,81275.65,0.0,-1.0,0.0,0.0]
[1778561350852,50.62,81275.65,0.0,-1.0,0.0,0.0]
[1778561351060,50.62,81275.93,0.0,-1.0,0.0,0.0]
[1778561351068,50.62,81275.93,0.0,-1.0,0.0,0.0]
[1778561355223,50.62,81276.7,0.0,-1.0,0.0,0.0]
[1778561361266,50.62,81276.47,0.0,-1.0,0.0,0.0]
[1778561362939,50.62,81276.29,0.0,-1.0,0.0,0.0]
[1778561363061,50.62,81276.29,0.0,-1.0,0.0,0.0]
[1778561368314,50.62,81276.09,0.0,-1.0,0.0,0.0]
[1778561371335,50.62,81276.09,0.0,-1.0,0.0,0.0]
[1778561376371,50.62,81277.08,0.0,-1.0,0.0,0.0]
[1778561377943,50.62,81277.38,0.0,-1.0,0.0,0.0]
[1778561378059,50.62,81277.38,0.0,-1.0,0.0,0.0]
[1778561379289,50.62,81277.45,0.0,-1.0,0.0,0.0]
[1778561379310,50.62,81277.45,0.0,-1.0,0.0,0.0]
[1778561379392,50.62,81277.55,0.0,-1.0,0.0,0.0]
[1778561384427,50.62,81277.34,0.0,-1.0,0.0,0.0]
[1778561385434,50.62,81275.93,0.0,-1.0,0.0,0.0]
[1778561386737,50.62,81275.93,0.0,-1.0,0.0,0.0]
[1778561386809,50.62,81275.93,0.0,-1.0,0.0,0.0]
[1778561388456,50.62,81279.42,0.0,-1.0,0.0,0.0]
[1778561389462,50.62,81280.69,0.0,-1.0,0.0,0.0]
[1778561391476,50.62,81279.74,0.0,-1.0,0.0,0.0]
[1778561392706,50.62,81279.74,0.0,-1.0,0.0,0.0]
[1778561392809,50.62,81279.74,0.0,-1.0,0.0,0.0]
[1778561392910,50.62,81280.69,0.0,-1.0,0.0,0.0]
[1778561394343,50.62,81280.5,0.0,-1.0,0.0,0.0]
[1778561394559,50.62,81280.5,0.0,-1.0,0.0,0.0]
[1778561394642,50.62,81281.22,0.0,-1.0,0.0,0.0]
[1778561400539,50.62,81281.45,0.0,-1.0,0.0,0.0]
[1778561405574,50.62,81280.35,0.0,-1.0,0.0,0.0]
[1778561407043,50.62,81279.8,0.0,-1.0,0.0,0.0]
[1778561407061,50.62,81279.8,0.0,-1.0,0.0,0.0]
[1778561412781,50.62,81280.51,0.0,-1.0,0.0,0.0]
[1778561412809,50.62,81280.51,0.0,-1.0,0.0,0.0]
[1778561412994,50.62,81280.7,0.0,-1.0,0.0,0.0]
[1778561413060,50.62,81280.7,0.0,-1.0,0.0,0.0]
[1778561413630,50.62,81279.83,0.0,-1.0,0.0,0.0]
[1778561414637,50.62,81280.67,0.0,-1.0,0.0,0.0]
[1778561419672,50.62,81280.73,0.0,-1.0,0.0,0.0]
[1778561421686,50.62,81279.81,0.0,-1.0,0.0,0.0]
[1778561422403,50.62,81279.81,0.0,-1.0,0.0,0.0]
[1778561422557,50.62,81279.81,0.0,-1.0,0.0,0.0]
[1778561426100,50.62,81279.88,0.0,-1.0,0.0,0.0]
[1778561426307,50.62,81279.88,0.0,-1.0,0.0,0.0]
[1778561426722,50.62,81279.89,0.0,-1.0,0.0,0.0]
[1778561431757,50.62,81280.05,0.0,-1.0,0.0,0.0]
[1778561434778,50.62,81277.49,0.0,-1.0,0.0,0.0]
[1778561435751,50.62,81277.49,0.0,-1.0,0.0,0.0]
[1778561435807,50.62,81277.49,0.0,-1.0,0.0,0.0]
[1778561436792,50.62,81279.19,0.0,-1.0,0.0,0.0]
[1778561441827,50.62,81279.69,0.0,-1.0,0.0,0.0]
[1778561446862,50.62,81279.7,0.0,-1.0,0.0,0.0]
[1778561447724,50.62,81279.7,0.0,-1.0,0.0,0.0]
[1778561447807,50.62,81279.7,0.0,-1.0,0.0,0.0]
[1778561449250,50.62,81279.29,0.0,-1.0,0.0,0.0]
[1778561449310,50.62,81279.29,0.0,-1.0,0.0,0.0]
[1778561449883,50.62,81279.25,0.0,-1.0,0.0,0.0]
[1778561450890,50.62,81280.16,0.0,-1.0,0.0,0.0]
[1778561451899,50.62,81279.08,0.0,-1.0,0.0,0.0]
[1778561453911,50.62,81279.99,0.0,-1.0,0.0,0.0]
[1778561454918,50.62,81280.92,0.0,-1.0,0.0,0.0]
[1778561459953,50.62,81280.82,0.0,-1.0,0.0,0.0]
[1778561460960,50.62,81279.29,0.0,-1.0,0.0,0.0]
[1778561461437,50.62,81279.29,0.0,-1.0,0.0,0.0]
[1778561461557,50.62,81279.29,0.0,-1.0,0.0,0.0]
[1778561461975,50.62,81277.8,0.0,-1.0,0.0,0.0]
[1778561464996,50.62,81276.65,0.0,-1.0,0.0,0.0]
[1778561466003,50.62,81278.48,0.0,-1.0,0.0,0.0]
[1778561466769,50.62,81278.48,0.0,-1.0,0.0,0.0]
[1778561466807,50.62,81278.48,0.0,-1.0,0.0,0.0]
[1778561468550,50.62,81279.11,0.0,-1.0,0.0,0.0]
[1778561468558,50.62,81279.11,0.0,-1.0,0.0,0.0]
[1778561469024,50.62,81279.2,0.0,-1.0,0.0,0.0]
[1778561474059,50.62,81277.1,0.0,-1.0,0.0,0.0]
[1778561476616,50.62,81277.6,0.0,-1.0,0.0,0.0]
[1778561476807,50.62,81277.6,0.0,-1.0,0.0,0.0]
[1778561476827,50.62,81276.57,0.0,-1.0,0.0,0.0]
[1778561478087,50.62,81275.46,0.0,-1.0,0.0,0.0]
[1778561479094,50.62,81276.25,0.0,-1.0,0.0,0.0]
[1778561481946,50.62,81275.78,0.0,-1.0,0.0,0.0]
[1778561482059,50.62,81275.73,0.0,-1.0,0.0,0.0]
[1778561482115,50.62,81272.01,0.0,-1.0,0.0,0.0]
[1778561483123,50.62,81267.64,0.0,-1.0,0.0,0.0]
[1778561484069,50.62,81267.64,0.0,-1.0,0.0,0.0]
[1778561484308,50.62,81267.64,0.0,-1.0,0.0,0.0]
[1778561484355,50.62,81265.98,0.0,-1.0,0.0,0.0]
[1778561485876,50.62,81265.98,0.0,-1.0,0.0,0.0]
[1778561485977,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778561486057,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778561486143,50.62,81265.89,0.0,-1.0,0.0,0.0]
[1778561487150,50.62,81267.02,0.0,-1.0,0.0,0.0]
[1778561488157,50.62,81266.28,0.0,-1.0,0.0,0.0]
[1778561489165,50.62,81265.48,0.0,-1.0,0.0,0.0]
[1778561490171,50.62,81264.58,0.0,-1.0,0.0,0.0]
[1778561492025,50.62,81264.58,0.0,-1.0,0.0,0.0]
[1778561491178,50.62,81263.52,0.0,-1.0,0.0,0.0]
[1778561492057,50.62,81263.52,0.0,-1.0,0.0,0.0]
[1778561492185,50.62,81263.62,0.0,-1.0,0.0,0.0]
[1778561493193,50.62,81264.33,0.0,-1.0,0.0,0.0]
[1778561496213,50.62,81265.09,0.0,-1.0,0.0,0.0]
[1778561497220,50.62,81265.8,0.0,-1.0,0.0,0.0]
[1778561502255,50.62,81266.02,0.0,-1.0,0.0,0.0]
[1778561504998,50.62,81269.17,0.0,-1.0,0.0,0.0]
[1778561505574,50.62,81271.01,0.0,-1.0,0.0,0.0]
[1778561506283,50.62,81271.99,0.0,-1.0,0.0,0.0]
[1778561507290,50.62,81270.61,0.0,-1.0,0.0,0.0]
[1778561509304,50.62,81271.41,0.0,-1.0,0.0,0.0]
[1778561510097,50.62,81271.41,0.0,-1.0,0.0,0.0]
[1778561510309,50.62,81271.41,0.0,-1.0,0.0,0.0]
[1778561510311,50.62,81271.77,0.0,-1.0,0.0,0.0]
[1778561513054,50.62,81272.2,0.0,-1.0,0.0,0.0]
[1778561513308,50.62,81272.64,0.0,-1.0,0.0,0.0]
[1778561517360,50.62,81270.91,0.0,-1.0,0.0,0.0]
[1778561518367,50.62,81270.14,0.0,-1.0,0.0,0.0]
[1778561520025,50.62,81270.14,0.0,-1.0,0.0,0.0]
[1778561520062,50.62,81270.14,0.0,-1.0,0.0,0.0]
[1778561520032,50.62,81268.5,0.0,-1.0,0.0,0.0]
[1778561520895,50.62,81268.5,0.0,-1.0,0.0,0.0]
[1778561521066,50.62,81268.5,0.0,-1.0,0.0,0.0]
[1778561520909,50.62,81267.06,0.0,-1.0,0.0,0.0]
[1778561522395,50.62,81263.91,0.0,-1.0,0.0,0.0]
[1778561523402,50.62,81261.76,0.0,-1.0,0.0,0.0]
[1778561524846,50.62,81261.76,0.0,-1.0,0.0,0.0]
[1778561525063,50.62,81261.76,0.0,-1.0,0.0,0.0]
[1778561524945,50.62,81257.46,0.0,-1.0,0.0,0.0]
[1778561525416,50.62,81255.06,0.0,-1.0,0.0,0.0]
[1778561526662,50.62,81255.06,0.0,-1.0,0.0,0.0]
[1778561526813,50.62,81255.06,0.0,-1.0,0.0,0.0]
[1778561529445,50.62,81250.87,0.0,-1.0,0.0,0.0]
[1778561532926,50.62,81250.36,0.0,-1.0,0.0,0.0]
[1778561533067,50.62,81250.36,0.0,-1.0,0.0,0.0]
[1778561533027,50.62,81250.36,0.0,-1.0,0.0,0.0]
[1778561533225,50.62,81250.36,0.0,-1.0,0.0,0.0]
[1778561533310,50.62,81250.36,0.0,-1.0,0.0,0.0]
[1778561537501,50.62,81248.48,0.0,-1.0,0.0,0.0]
[1778561539946,50.62,81248.45,0.0,-1.0,0.0,0.0]
[1778561540060,50.62,81248.45,0.0,-1.0,0.0,0.0]
[1778561540028,50.62,81248.45,0.0,-1.0,0.0,0.0]
[1778561540722,50.62,81248.45,0.0,-1.0,0.0,0.0]
[1778561540810,50.62,81248.45,0.0,-1.0,0.0,0.0]
[1778561543543,50.62,81249.16,0.0,-1.0,0.0,0.0]
[1778561548578,50.62,81247.97,0.0,-1.0,0.0,0.0]
[1778561549585,50.62,81248.97,0.0,-1.0,0.0,0.0]
[1778561550670,50.62,81248.97,0.0,-1.0,0.0,0.0]
[1778561550809,50.62,81248.97,0.0,-1.0,0.0,0.0]
[1778561550814,50.62,81248.08,0.0,-1.0,0.0,0.0]
[1778561551594,50.62,81248.08,0.0,-1.0,0.0,0.0]
[1778561551812,50.62,81248.08,0.0,-1.0,0.0,0.0]
[1778561551914,50.62,81248.69,0.0,-1.0,0.0,0.0]
[1778561555627,50.62,81246.83,0.0,-1.0,0.0,0.0]
[1778561556634,50.62,81245.78,0.0,-1.0,0.0,0.0]
[1778561557488,50.62,81245.78,0.0,-1.0,0.0,0.0]
[1778561557560,50.62,81245.78,0.0,-1.0,0.0,0.0]
[1778561557642,50.62,81245.88,0.0,-1.0,0.0,0.0]
[1778561558127,50.62,81245.88,0.0,-1.0,0.0,0.0]
[1778561558311,50.62,81245.88,0.0,-1.0,0.0,0.0]
[1778561562676,50.62,81245.18,0.0,-1.0,0.0,0.0]
[1778561563683,50.62,81243.4,0.0,-1.0,0.0,0.0]
[1778561564546,50.62,81243.4,0.0,-1.0,0.0,0.0]
[1778561564559,50.62,81243.4,0.0,-1.0,0.0,0.0]
[1778561564690,50.62,81242.38,0.0,-1.0,0.0,0.0]
[1778561565467,50.62,81242.38,0.0,-1.0,0.0,0.0]
[1778561565560,50.62,81242.38,0.0,-1.0,0.0,0.0]
[1778561569725,50.62,81223.37,0.0,-1.0,0.0,0.0]
[1778561570732,50.62,81222.8,0.0,-1.0,0.0,0.0]
[1778561571739,50.62,81221.95,0.0,-1.0,0.0,0.0]
[1778561572504,50.62,81221.95,0.0,-1.0,0.0,0.0]
[1778561572559,50.62,81221.95,0.0,-1.0,0.0,0.0]
[1778561572746,50.62,81221.77,0.0,-1.0,0.0,0.0]
[1778561573614,50.62,81221.77,0.0,-1.0,0.0,0.0]
[1778561573810,50.62,81221.77,0.0,-1.0,0.0,0.0]
[1778561580802,50.62,81221.8,0.0,-1.0,0.0,0.0]
[1778561587851,50.62,81221.19,0.0,-1.0,0.0,0.0]
[1778561588858,50.62,81222.0,0.0,-1.0,0.0,0.0]
[1778561589865,50.62,81220.47,0.0,-1.0,0.0,0.0]
[1778561590872,50.62,81218.91,0.0,-1.0,0.0,0.0]
[1778561591267,50.62,81218.91,0.0,-1.0,0.0,0.0]
[1778561591307,50.62,81218.91,0.0,-1.0,0.0,0.0]
[1778561591879,50.62,81218.9,0.0,-1.0,0.0,0.0]
[1778561592387,50.62,81218.9,0.0,-1.0,0.0,0.0]
[1778561592562,50.62,81218.9,0.0,-1.0,0.0,0.0]
[1778561597921,50.62,81217.32,0.0,-1.0,0.0,0.0]
[1778561598453,50.62,81217.32,0.0,-1.0,0.0,0.0]
[1778561598560,50.62,81217.32,0.0,-1.0,0.0,0.0]
[1778561598928,50.62,81213.21,0.0,-1.0,0.0,0.0]
[1778561599935,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778561600942,50.62,81209.3,0.0,-1.0,0.0,0.0]
[1778561601657,50.62,81209.3,0.0,-1.0,0.0,0.0]
[1778561601809,50.62,81209.3,0.0,-1.0,0.0,0.0]
[1778561601949,50.62,81208.39,0.0,-1.0,0.0,0.0]
[1778561602958,50.62,81207.13,0.0,-1.0,0.0,0.0]
[1778561603963,50.62,81203.61,0.0,-1.0,0.0,0.0]
[1778561604970,50.62,81201.86,0.0,-1.0,0.0,0.0]
[1778561605212,50.62,81201.86,0.0,-1.0,0.0,0.0]
[1778561605308,50.62,81201.86,0.0,-1.0,0.0,0.0]
[1778561605977,50.62,81202.49,0.0,-1.0,0.0,0.0]
[1778561606459,50.62,81202.49,0.0,-1.0,0.0,0.0]
[1778561606562,50.62,81202.49,0.0,-1.0,0.0,0.0]
[1778561606984,50.62,81201.37,0.0,-1.0,0.0,0.0]
[1778561607991,50.62,81200.69,0.0,-1.0,0.0,0.0]
[1778561611012,50.62,81200.54,0.0,-1.0,0.0,0.0]
[1778561612019,50.62,81199.47,0.0,-1.0,0.0,0.0]
[1778561612337,50.62,81199.47,0.0,-1.0,0.0,0.0]
[1778561612558,50.62,81199.47,0.0,-1.0,0.0,0.0]
[1778561613026,50.62,81200.22,0.0,-1.0,0.0,0.0]
[1778561613878,50.62,81200.22,0.0,-1.0,0.0,0.0]
[1778561614060,50.62,81200.22,0.0,-1.0,0.0,0.0]
[1778561623098,50.62,81201.22,0.0,-1.0,0.0,0.0]
[1778561624105,50.62,81206.23,0.0,-1.0,0.0,0.0]
[1778561624552,50.62,81206.23,0.0,-1.0,0.0,0.0]
[1778561624810,50.62,81206.23,0.0,-1.0,0.0,0.0]
[1778561625112,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778561626019,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778561626061,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778561627126,50.62,81209.49,0.0,-1.0,0.0,0.0]
[1778561631154,50.62,81208.53,0.0,-1.0,0.0,0.0]
[1778561632161,50.62,81205.07,0.0,-1.0,0.0,0.0]
[1778561632736,50.62,81205.07,0.0,-1.0,0.0,0.0]
[1778561632809,50.62,81205.07,0.0,-1.0,0.0,0.0]
[1778561633169,50.62,81205.88,0.0,-1.0,0.0,0.0]
[1778561634226,50.62,81205.72,0.0,-1.0,0.0,0.0]
[1778561634313,50.62,81205.72,0.0,-1.0,0.0,0.0]
[1778561636189,50.62,81207.82,0.0,-1.0,0.0,0.0]
[1778561638203,50.62,81208.41,0.0,-1.0,0.0,0.0]
[1778561642231,50.62,81207.17,0.0,-1.0,0.0,0.0]
[1778561645713,50.62,81207.1,0.0,-1.0,0.0,0.0]
[1778561645808,50.62,81207.1,0.0,-1.0,0.0,0.0]
[1778561645815,50.62,81206.69,0.0,-1.0,0.0,0.0]
[1778561647527,50.62,81206.53,0.0,-1.0,0.0,0.0]
[1778561647561,50.62,81206.53,0.0,-1.0,0.0,0.0]
[1778561647654,50.62,81208.18,0.0,-1.0,0.0,0.0]
[1778561650287,50.62,81208.95,0.0,-1.0,0.0,0.0]
[1778561651907,50.62,81208.95,0.0,-1.0,0.0,0.0]
[1778561652058,50.62,81208.95,0.0,-1.0,0.0,0.0]
[1778561652150,50.62,81208.03,0.0,-1.0,0.0,0.0]
[1778561652939,50.62,81208.03,0.0,-1.0,0.0,0.0]
[1778561653061,50.62,81208.03,0.0,-1.0,0.0,0.0]
[1778561653118,50.62,81208.84,0.0,-1.0,0.0,0.0]
[1778561654315,50.62,81208.13,0.0,-1.0,0.0,0.0]
[1778561655322,50.62,81207.54,0.0,-1.0,0.0,0.0]
[1778561656329,50.62,81206.99,0.0,-1.0,0.0,0.0]
[1778561661365,50.62,81206.77,0.0,-1.0,0.0,0.0]
[1778561664129,50.62,81206.81,0.0,-1.0,0.0,0.0]
[1778561664311,50.62,81206.93,0.0,-1.0,0.0,0.0]
[1778561664386,50.62,81207.02,0.0,-1.0,0.0,0.0]
[1778561665506,50.62,81207.02,0.0,-1.0,0.0,0.0]
[1778561665560,50.62,81207.02,0.0,-1.0,0.0,0.0]
[1778561666400,50.62,81214.43,0.0,-1.0,0.0,0.0]
[1778561667407,50.62,81215.3,0.0,-1.0,0.0,0.0]
[1778561668414,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778561669421,50.62,81215.35,0.0,-1.0,0.0,0.0]
[1778561670686,50.62,81215.35,0.0,-1.0,0.0,0.0]
[1778561670809,50.62,81215.35,0.0,-1.0,0.0,0.0]
[1778561670905,50.62,81212.48,0.0,-1.0,0.0,0.0]
[1778561671849,50.62,81212.48,0.0,-1.0,0.0,0.0]
[1778561672060,50.62,81212.48,0.0,-1.0,0.0,0.0]
[1778561672067,50.62,81211.69,0.0,-1.0,0.0,0.0]
[1778561673449,50.62,81211.19,0.0,-1.0,0.0,0.0]
[1778561674456,50.62,81209.74,0.0,-1.0,0.0,0.0]
[1778561679805,50.62,81209.45,0.0,-1.0,0.0,0.0]
[1778561680060,50.62,81209.45,0.0,-1.0,0.0,0.0]
[1778561680078,50.62,81209.02,0.0,-1.0,0.0,0.0]
[1778561681425,50.62,81208.68,0.0,-1.0,0.0,0.0]
[1778561681561,50.62,81208.68,0.0,-1.0,0.0,0.0]
[1778561682512,50.62,81207.3,0.0,-1.0,0.0,0.0]
[1778561683519,50.62,81208.45,0.0,-1.0,0.0,0.0]
[1778561688554,50.62,81208.56,0.0,-1.0,0.0,0.0]
[1778561693589,50.62,81209.58,0.0,-1.0,0.0,0.0]
[1778561697780,50.62,81209.73,0.0,-1.0,0.0,0.0]
[1778561697808,50.62,81209.73,0.0,-1.0,0.0,0.0]
[1778561697909,50.62,81209.77,0.0,-1.0,0.0,0.0]
[1778561699643,50.62,81209.77,0.0,-1.0,0.0,0.0]
[1778561699810,50.62,81209.77,0.0,-1.0,0.0,0.0]
[1778561706837,50.62,81209.7,0.0,-1.0,0.0,0.0]
[1778561712347,50.62,81209.7,0.0,-1.0,0.0,0.0]
[1778561712557,50.62,81209.7,0.0,-1.0,0.0,0.0]
[1778561712724,50.62,81208.13,0.0,-1.0,0.0,0.0]
[1778561714443,50.62,81207.95,0.0,-1.0,0.0,0.0]
[1778561714560,50.62,81207.95,0.0,-1.0,0.0,0.0]
[1778561716751,50.62,81208.6,0.0,-1.0,0.0,0.0]
[1778561720779,50.62,81207.66,0.0,-1.0,0.0,0.0]
[1778561721786,50.62,81208.63,0.0,-1.0,0.0,0.0]
[1778561722815,50.62,81208.63,0.0,-1.0,0.0,0.0]
[1778561723061,50.62,81208.63,0.0,-1.0,0.0,0.0]
[1778561726063,50.62,81208.88,0.0,-1.0,0.0,0.0]
[1778561726085,50.62,81208.63,0.0,-1.0,0.0,0.0]
[1778561728835,50.62,81207.61,0.0,-1.0,0.0,0.0]
[1778561731856,50.62,81207.59,0.0,-1.0,0.0,0.0]
[1778561739916,50.62,81208.31,0.0,-1.0,0.0,0.0]
[1778561742338,50.62,81208.37,0.0,-1.0,0.0,0.0]
[1778561742561,50.62,81208.37,0.0,-1.0,0.0,0.0]
[1778561745958,50.62,81209.48,0.0,-1.0,0.0,0.0]
[1778561746965,50.62,81211.03,0.0,-1.0,0.0,0.0]
[1778561747973,50.62,81216.21,0.0,-1.0,0.0,0.0]
[1778561748820,50.62,81216.21,0.0,-1.0,0.0,0.0]
[1778561749059,50.62,81216.21,0.0,-1.0,0.0,0.0]
[1778561749077,50.62,81223.18,0.0,-1.0,0.0,0.0]
[1778561749981,50.62,81223.18,0.0,-1.0,0.0,0.0]
[1778561750067,50.62,81223.18,0.0,-1.0,0.0,0.0]
[1778561750082,50.62,81223.53,0.0,-1.0,0.0,0.0]
[1778561750993,50.62,81224.61,0.0,-1.0,0.0,0.0]
[1778561756028,50.62,81225.06,0.0,-1.0,0.0,0.0]
[1778561761063,50.62,81225.16,0.0,-1.0,0.0,0.0]
[1778561762070,50.62,81224.28,0.0,-1.0,0.0,0.0]
[1778561764084,50.62,81223.15,0.0,-1.0,0.0,0.0]
[1778561766098,50.62,81219.82,0.0,-1.0,0.0,0.0]
[1778561767442,50.62,81219.81,0.0,-1.0,0.0,0.0]
[1778561767559,50.62,81219.81,0.0,-1.0,0.0,0.0]
[1778561771133,50.62,81218.35,0.0,-1.0,0.0,0.0]
[1778561771747,50.62,81218.35,0.0,-1.0,0.0,0.0]
[1778561771812,50.62,81218.35,0.0,-1.0,0.0,0.0]
[1778561772140,50.62,81215.32,0.0,-1.0,0.0,0.0]
[1778561773535,50.62,81215.23,0.0,-1.0,0.0,0.0]
[1778561773560,50.62,81215.23,0.0,-1.0,0.0,0.0]
[1778561774154,50.62,81215.39,0.0,-1.0,0.0,0.0]
[1778561776168,50.62,81214.56,0.0,-1.0,0.0,0.0]
[1778561781203,50.62,81213.91,0.0,-1.0,0.0,0.0]
[1778561782731,50.62,81213.84,0.0,-1.0,0.0,0.0]
[1778561782812,50.62,81213.84,0.0,-1.0,0.0,0.0]
[1778561788255,50.62,81213.73,0.0,-1.0,0.0,0.0]
[1778561788416,50.62,81213.73,0.0,-1.0,0.0,0.0]
[1778561788561,50.62,81213.73,0.0,-1.0,0.0,0.0]
[1778561788670,50.62,81213.73,0.0,-1.0,0.0,0.0]
[1778561788809,50.62,81213.73,0.0,-1.0,0.0,0.0]
[1778561789262,50.62,81213.41,0.0,-1.0,0.0,0.0]
[1778561790269,50.62,81211.36,0.0,-1.0,0.0,0.0]
[1778561791277,50.62,81211.63,0.0,-1.0,0.0,0.0]
[1778561794538,50.62,81212.16,0.0,-1.0,0.0,0.0]
[1778561794572,50.62,81212.16,0.0,-1.0,0.0,0.0]
[1778561800339,50.62,81212.18,0.0,-1.0,0.0,0.0]
[1778561802254,50.62,81212.64,0.0,-1.0,0.0,0.0]
[1778561802309,50.62,81212.64,0.0,-1.0,0.0,0.0]
[1778561803535,50.62,81213.2,0.0,-1.0,0.0,0.0]
[1778561803561,50.62,81213.2,0.0,-1.0,0.0,0.0]
[1778561803636,50.62,81213.2,0.0,-1.0,0.0,0.0]
[1778561810360,50.62,81213.49,0.0,-1.0,0.0,0.0]
[1778561810559,50.62,81213.49,0.0,-1.0,0.0,0.0]
[1778561816452,50.62,81213.16,0.0,-1.0,0.0,0.0]
[1778561821487,50.62,81212.93,0.0,-1.0,0.0,0.0]
[1778561822494,50.62,81213.88,0.0,-1.0,0.0,0.0]
[1778561823501,50.62,81214.86,0.0,-1.0,0.0,0.0]
[1778561825534,50.62,81214.76,0.0,-1.0,0.0,0.0]
[1778561825561,50.62,81214.76,0.0,-1.0,0.0,0.0]
[1778561825608,50.62,81215.56,0.0,-1.0,0.0,0.0]
[1778561826967,50.62,81215.56,0.0,-1.0,0.0,0.0]
[1778561827065,50.62,81215.56,0.0,-1.0,0.0,0.0]
[1778561827267,50.62,81215.56,0.0,-1.0,0.0,0.0]
[1778561827308,50.62,81215.56,0.0,-1.0,0.0,0.0]
[1778561827368,50.62,81222.71,0.0,-1.0,0.0,0.0]
[1778561828536,50.62,81224.96,0.0,-1.0,0.0,0.0]
[1778561832867,50.62,81225.08,0.0,-1.0,0.0,0.0]
[1778561833058,50.62,81225.08,0.0,-1.0,0.0,0.0]
[1778561833142,50.62,81223.61,0.0,-1.0,0.0,0.0]
[1778561833571,50.62,81224.95,0.0,-1.0,0.0,0.0]
[1778561838607,50.62,81223.78,0.0,-1.0,0.0,0.0]
[1778561839619,50.62,81223.78,0.0,-1.0,0.0,0.0]
[1778561839809,50.62,81223.78,0.0,-1.0,0.0,0.0]
[1778561839831,50.62,81225.28,0.0,-1.0,0.0,0.0]
[1778561840620,50.62,81219.04,0.0,-1.0,0.0,0.0]
[1778561842129,50.62,81219.04,0.0,-1.0,0.0,0.0]
[1778561842300,50.62,81219.04,0.0,-1.0,0.0,0.0]
[1778561842309,50.62,81219.04,0.0,-1.0,0.0,0.0]
[1778561842401,50.62,81217.91,0.0,-1.0,0.0,0.0]
[1778561842558,50.62,81217.91,0.0,-1.0,0.0,0.0]
[1778561842634,50.62,81216.01,0.0,-1.0,0.0,0.0]
[1778561846662,50.62,81214.81,0.0,-1.0,0.0,0.0]
[1778561849683,50.62,81213.9,0.0,-1.0,0.0,0.0]
[1778561850629,50.62,81213.9,0.0,-1.0,0.0,0.0]
[1778561850810,50.62,81213.9,0.0,-1.0,0.0,0.0]
[1778561850871,50.62,81214.92,0.0,-1.0,0.0,0.0]
[1778561851697,50.62,81213.68,0.0,-1.0,0.0,0.0]
[1778561853559,50.62,81214.22,0.0,-1.0,0.0,0.0]
[1778561853808,50.62,81214.22,0.0,-1.0,0.0,0.0]
[1778561853909,50.62,81214.22,0.0,-1.0,0.0,0.0]
[1778561854718,50.62,81215.02,0.0,-1.0,0.0,0.0]
[1778561860760,50.62,81214.77,0.0,-1.0,0.0,0.0]
[1778561862774,50.62,81215.78,0.0,-1.0,0.0,0.0]
[1778561867647,50.62,81215.97,0.0,-1.0,0.0,0.0]
[1778561867808,50.62,81215.97,0.0,-1.0,0.0,0.0]
[1778561872034,50.62,81215.77,0.0,-1.0,0.0,0.0]
[1778561872059,50.62,81215.77,0.0,-1.0,0.0,0.0]
[1778561872133,50.62,81214.29,0.0,-1.0,0.0,0.0]
[1778561878655,50.62,81214.06,0.0,-1.0,0.0,0.0]
[1778561878809,50.62,81214.06,0.0,-1.0,0.0,0.0]
[1778561882914,50.62,81212.64,0.0,-1.0,0.0,0.0]
[1778561883579,50.62,81212.64,0.0,-1.0,0.0,0.0]
[1778561883808,50.62,81212.64,0.0,-1.0,0.0,0.0]
[1778561884304,50.62,81212.64,0.0,-1.0,0.0,0.0]
[1778561884402,50.62,81209.69,0.0,-1.0,0.0,0.0]
[1778561884558,50.62,81209.69,0.0,-1.0,0.0,0.0]
[1778561887651,50.62,81209.37,0.0,-1.0,0.0,0.0]
[1778561887809,50.62,81209.37,0.0,-1.0,0.0,0.0]
[1778561888525,50.62,81209.37,0.0,-1.0,0.0,0.0]
[1778561888563,50.62,81209.37,0.0,-1.0,0.0,0.0]
[1778561888957,50.62,81206.76,0.0,-1.0,0.0,0.0]
[1778561890971,50.62,81207.53,0.0,-1.0,0.0,0.0]
[1778561892109,50.62,81207.53,0.0,-1.0,0.0,0.0]
[1778561892308,50.62,81207.53,0.0,-1.0,0.0,0.0]
[1778561892361,50.62,81206.19,0.0,-1.0,0.0,0.0]
[1778561892985,50.62,81207.24,0.0,-1.0,0.0,0.0]
[1778561898021,50.62,81207.16,0.0,-1.0,0.0,0.0]
[1778561903056,50.62,81207.61,0.0,-1.0,0.0,0.0]
[1778561905979,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778561906057,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778561906077,50.62,81204.79,0.0,-1.0,0.0,0.0]
[1778561907084,50.62,81199.64,0.0,-1.0,0.0,0.0]
[1778561908088,50.62,81199.64,0.0,-1.0,0.0,0.0]
[1778561908315,50.62,81199.64,0.0,-1.0,0.0,0.0]
[1778561908412,50.62,81199.88,0.0,-1.0,0.0,0.0]
[1778561911112,50.62,81200.01,0.0,-1.0,0.0,0.0]
[1778561913126,50.62,81198.48,0.0,-1.0,0.0,0.0]
[1778561915555,50.62,81198.83,0.0,-1.0,0.0,0.0]
[1778561915809,50.62,81198.83,0.0,-1.0,0.0,0.0]
[1778561920268,50.62,81199.18,0.0,-1.0,0.0,0.0]
[1778561920308,50.62,81199.18,0.0,-1.0,0.0,0.0]
[1778561921465,50.62,81199.9,0.0,-1.0,0.0,0.0]
[1778561921559,50.62,81199.6,0.0,-1.0,0.0,0.0]
[1778561922189,50.62,81199.71,0.0,-1.0,0.0,0.0]
[1778561924203,50.62,81202.12,0.0,-1.0,0.0,0.0]
[1778561924932,50.62,81202.12,0.0,-1.0,0.0,0.0]
[1778561925061,50.62,81202.12,0.0,-1.0,0.0,0.0]
[1778561925210,50.62,81203.18,0.0,-1.0,0.0,0.0]
[1778561929304,50.62,81203.21,0.0,-1.0,0.0,0.0]
[1778561929558,50.62,81203.29,0.0,-1.0,0.0,0.0]
[1778561930246,50.62,81204.78,0.0,-1.0,0.0,0.0]
[1778561931421,50.62,81204.78,0.0,-1.0,0.0,0.0]
[1778561931253,50.62,81207.21,0.0,-1.0,0.0,0.0]
[1778561931558,50.62,81207.21,0.0,-1.0,0.0,0.0]
[1778561932260,50.62,81207.74,0.0,-1.0,0.0,0.0]
[1778561937295,50.62,81207.89,0.0,-1.0,0.0,0.0]
[1778561942330,50.62,81207.72,0.0,-1.0,0.0,0.0]
[1778561944344,50.62,81206.84,0.0,-1.0,0.0,0.0]
[1778561949379,50.62,81206.37,0.0,-1.0,0.0,0.0]
[1778561950386,50.62,81203.9,0.0,-1.0,0.0,0.0]
[1778561951393,50.62,81201.71,0.0,-1.0,0.0,0.0]
[1778561952062,50.62,81201.71,0.0,-1.0,0.0,0.0]
[1778561952403,50.62,81198.87,0.0,-1.0,0.0,0.0]
[1778561952544,50.62,81198.87,0.0,-1.0,0.0,0.0]
[1778561952561,50.62,81198.87,0.0,-1.0,0.0,0.0]
[1778561953409,50.62,81198.03,0.0,-1.0,0.0,0.0]
[1778561955423,50.62,81197.27,0.0,-1.0,0.0,0.0]
[1778561961466,50.62,81197.37,0.0,-1.0,0.0,0.0]
[1778561963480,50.62,81196.01,0.0,-1.0,0.0,0.0]
[1778561965494,50.62,81197.1,0.0,-1.0,0.0,0.0]
[1778561966012,50.62,81197.1,0.0,-1.0,0.0,0.0]
[1778561966059,50.62,81197.1,0.0,-1.0,0.0,0.0]
[1778561971536,50.62,81197.13,0.0,-1.0,0.0,0.0]
[1778561978335,50.62,81196.55,0.0,-1.0,0.0,0.0]
[1778561978376,50.62,81196.47,0.0,-1.0,0.0,0.0]
[1778561978561,50.62,81196.47,0.0,-1.0,0.0,0.0]
[1778561978587,50.62,81196.47,0.0,-1.0,0.0,0.0]
[1778561978812,50.62,81196.47,0.0,-1.0,0.0,0.0]
[1778561982615,50.62,81199.09,0.0,-1.0,0.0,0.0]
[1778561983622,50.62,81203.84,0.0,-1.0,0.0,0.0]
[1778561984797,50.62,81203.84,0.0,-1.0,0.0,0.0]
[1778561984809,50.62,81203.84,0.0,-1.0,0.0,0.0]
[1778561985098,50.62,81203.84,0.0,-1.0,0.0,0.0]
[1778561985310,50.62,81203.84,0.0,-1.0,0.0,0.0]
[1778561985397,50.62,81205.1,0.0,-1.0,0.0,0.0]
[1778561989664,50.62,81203.79,0.0,-1.0,0.0,0.0]
[1778561990671,50.62,81202.92,0.0,-1.0,0.0,0.0]
[1778561991678,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778561992896,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778561993068,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778561993132,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778561993310,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778561993411,50.62,81206.06,0.0,-1.0,0.0,0.0]
[1778561998728,50.62,81205.95,0.0,-1.0,0.0,0.0]
[1778562001749,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778562002597,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778562002811,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778562002945,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778562003060,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778562003155,50.62,81207.25,0.0,-1.0,0.0,0.0]
[1778562007792,50.62,81205.66,0.0,-1.0,0.0,0.0]
[1778562009440,50.62,81205.66,0.0,-1.0,0.0,0.0]
[1778562009560,50.62,81205.66,0.0,-1.0,0.0,0.0]
[1778562009541,50.62,81205.79,0.0,-1.0,0.0,0.0]
[1778562009643,50.62,81205.79,0.0,-1.0,0.0,0.0]
[1778562009809,50.62,81205.79,0.0,-1.0,0.0,0.0]
[1778562011820,50.62,81203.88,0.0,-1.0,0.0,0.0]
[1778562015300,50.62,81204.22,0.0,-1.0,0.0,0.0]
[1778562015311,50.62,81204.22,0.0,-1.0,0.0,0.0]
[1778562015548,50.62,81204.22,0.0,-1.0,0.0,0.0]
[1778562015561,50.62,81204.22,0.0,-1.0,0.0,0.0]
[1778562015401,50.62,81208.12,0.0,-1.0,0.0,0.0]
[1778562015849,50.62,81206.51,0.0,-1.0,0.0,0.0]
[1778562020883,50.62,81206.6,0.0,-1.0,0.0,0.0]
[1778562025918,50.62,81206.07,0.0,-1.0,0.0,0.0]
[1778562030954,50.62,81206.14,0.0,-1.0,0.0,0.0]
[1778562031961,50.62,81206.37,0.0,-1.0,0.0,0.0]
[1778562033951,50.62,81206.18,0.0,-1.0,0.0,0.0]
[1778562034061,50.62,81206.18,0.0,-1.0,0.0,0.0]
[1778562034244,50.62,81206.18,0.0,-1.0,0.0,0.0]
[1778562034310,50.62,81206.18,0.0,-1.0,0.0,0.0]
[1778562034355,50.62,81206.39,0.0,-1.0,0.0,0.0]
[1778562040018,50.62,81206.16,0.0,-1.0,0.0,0.0]
[1778562043039,50.62,81205.06,0.0,-1.0,0.0,0.0]
[1778562044911,50.62,81204.52,0.0,-1.0,0.0,0.0]
[1778562045060,50.62,81204.52,0.0,-1.0,0.0,0.0]
[1778562045115,50.62,81204.52,0.0,-1.0,0.0,0.0]
[1778562045310,50.62,81204.52,0.0,-1.0,0.0,0.0]
[1778562045322,50.62,81199.5,0.0,-1.0,0.0,0.0]
[1778562046060,50.62,81198.33,0.0,-1.0,0.0,0.0]
[1778562049081,50.62,81199.68,0.0,-1.0,0.0,0.0]
[1778562054116,50.62,81199.75,0.0,-1.0,0.0,0.0]
[1778562056131,50.62,81202.43,0.0,-1.0,0.0,0.0]
[1778562057142,50.62,81207.16,0.0,-1.0,0.0,0.0]
[1778562058461,50.62,81207.16,0.0,-1.0,0.0,0.0]
[1778562058559,50.62,81207.16,0.0,-1.0,0.0,0.0]
[1778562058517,50.62,81207.59,0.0,-1.0,0.0,0.0]
[1778562058666,50.62,81207.59,0.0,-1.0,0.0,0.0]
[1778562058809,50.62,81207.59,0.0,-1.0,0.0,0.0]
[1778562061170,50.62,81206.03,0.0,-1.0,0.0,0.0]
[1778562065198,50.62,81207.91,0.0,-1.0,0.0,0.0]
[1778562066186,50.62,81207.91,0.0,-1.0,0.0,0.0]
[1778562066309,50.62,81207.91,0.0,-1.0,0.0,0.0]
[1778562066484,50.62,81207.91,0.0,-1.0,0.0,0.0]
[1778562066560,50.62,81207.91,0.0,-1.0,0.0,0.0]
[1778562066524,50.62,81208.64,0.0,-1.0,0.0,0.0]
[1778562072247,50.62,81208.84,0.0,-1.0,0.0,0.0]
[1778562077282,50.62,81210.31,0.0,-1.0,0.0,0.0]
[1778562078980,50.62,81210.7,0.0,-1.0,0.0,0.0]
[1778562079060,50.62,81210.7,0.0,-1.0,0.0,0.0]
[1778562079293,50.62,81210.7,0.0,-1.0,0.0,0.0]
[1778562079310,50.62,81210.7,0.0,-1.0,0.0,0.0]
[1778562079341,50.62,81210.7,0.0,-1.0,0.0,0.0]
[1778562081310,50.62,81214.5,0.0,-1.0,0.0,0.0]
[1778562081780,50.62,81214.5,0.0,-1.0,0.0,0.0]
[1778562081809,50.62,81214.5,0.0,-1.0,0.0,0.0]
[1778562082042,50.62,81214.5,0.0,-1.0,0.0,0.0]
[1778562082062,50.62,81214.5,0.0,-1.0,0.0,0.0]
[1778562082317,50.62,81217.67,0.0,-1.0,0.0,0.0]
[1778562084331,50.62,81220.25,0.0,-1.0,0.0,0.0]
[1778562090373,50.62,81219.96,0.0,-1.0,0.0,0.0]
[1778562091380,50.62,81220.03,0.0,-1.0,0.0,0.0]
[1778562092387,50.62,81222.5,0.0,-1.0,0.0,0.0]
[1778562093598,50.62,81222.5,0.0,-1.0,0.0,0.0]
[1778562093640,50.62,81226.25,0.0,-1.0,0.0,0.0]
[1778562093810,50.62,81226.25,0.0,-1.0,0.0,0.0]
[1778562093849,50.62,81226.25,0.0,-1.0,0.0,0.0]
[1778562094061,50.62,81226.25,0.0,-1.0,0.0,0.0]
[1778562095408,50.62,81223.7,0.0,-1.0,0.0,0.0]
[1778562097422,50.62,81222.73,0.0,-1.0,0.0,0.0]
[1778562097752,50.62,81222.73,0.0,-1.0,0.0,0.0]
[1778562097810,50.62,81222.73,0.0,-1.0,0.0,0.0]
[1778562098429,50.62,81221.36,0.0,-1.0,0.0,0.0]
[1778562100279,50.62,81221.48,0.0,-1.0,0.0,0.0]
[1778562100309,50.62,81221.48,0.0,-1.0,0.0,0.0]
[1778562100534,50.62,81221.48,0.0,-1.0,0.0,0.0]
[1778562100561,50.62,81221.48,0.0,-1.0,0.0,0.0]
[1778562100630,50.62,81220.1,0.0,-1.0,0.0,0.0]
[1778562102457,50.62,81221.22,0.0,-1.0,0.0,0.0]
[1778562103293,50.62,81221.22,0.0,-1.0,0.0,0.0]
[1778562103313,50.62,81221.22,0.0,-1.0,0.0,0.0]
[1778562103464,50.62,81223.65,0.0,-1.0,0.0,0.0]
[1778562104452,50.62,81223.65,0.0,-1.0,0.0,0.0]
[1778562104558,50.62,81223.65,0.0,-1.0,0.0,0.0]
[1778562104638,50.62,81223.01,0.0,-1.0,0.0,0.0]
[1778562105478,50.62,81224.86,0.0,-1.0,0.0,0.0]
[1778562106249,50.62,81224.86,0.0,-1.0,0.0,0.0]
[1778562106311,50.62,81224.86,0.0,-1.0,0.0,0.0]
[1778562108499,50.62,81227.88,0.0,-1.0,0.0,0.0]
[1778562109153,50.62,81227.88,0.0,-1.0,0.0,0.0]
[1778562109310,50.62,81227.88,0.0,-1.0,0.0,0.0]
[1778562109506,50.62,81229.57,0.0,-1.0,0.0,0.0]
[1778562113541,50.62,81230.47,0.0,-1.0,0.0,0.0]
[1778562114548,50.62,81231.55,0.0,-1.0,0.0,0.0]
[1778562116667,50.62,81231.42,0.0,-1.0,0.0,0.0]
[1778562116812,50.62,81231.57,0.0,-1.0,0.0,0.0]
[1778562116871,50.62,81231.57,0.0,-1.0,0.0,0.0]
[1778562117060,50.62,81231.57,0.0,-1.0,0.0,0.0]
[1778562117569,50.62,81230.54,0.0,-1.0,0.0,0.0]
[1778562120590,50.62,81227.91,0.0,-1.0,0.0,0.0]
[1778562121455,50.62,81227.91,0.0,-1.0,0.0,0.0]
[1778562121561,50.62,81227.91,0.0,-1.0,0.0,0.0]
[1778562121570,50.62,81227.91,0.0,-1.0,0.0,0.0]
[1778562121598,50.62,81227.92,0.0,-1.0,0.0,0.0]
[1778562121811,50.62,81227.92,0.0,-1.0,0.0,0.0]
[1778562127643,50.62,81227.71,0.0,-1.0,0.0,0.0]
[1778562128298,50.62,81227.71,0.0,-1.0,0.0,0.0]
[1778562128309,50.62,81227.71,0.0,-1.0,0.0,0.0]
[1778562128544,50.62,81227.71,0.0,-1.0,0.0,0.0]
[1778562128560,50.62,81227.71,0.0,-1.0,0.0,0.0]
[1778562128650,50.62,81227.77,0.0,-1.0,0.0,0.0]
[1778562133685,50.62,81228.36,0.0,-1.0,0.0,0.0]
[1778562133981,50.62,81228.36,0.0,-1.0,0.0,0.0]
[1778562134062,50.62,81228.36,0.0,-1.0,0.0,0.0]
[1778562134082,50.62,81228.36,0.0,-1.0,0.0,0.0]
[1778562136706,50.62,81225.9,0.0,-1.0,0.0,0.0]
[1778562137032,50.62,81225.9,0.0,-1.0,0.0,0.0]
[1778562137058,50.62,81225.9,0.0,-1.0,0.0,0.0]
[1778562137152,50.62,81225.9,0.0,-1.0,0.0,0.0]
[1778562137310,50.62,81225.9,0.0,-1.0,0.0,0.0]
[1778562137713,50.62,81225.09,0.0,-1.0,0.0,0.0]
[1778562138720,50.62,81222.88,0.0,-1.0,0.0,0.0]
[1778562139727,50.62,81221.99,0.0,-1.0,0.0,0.0]
[1778562144639,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778562144811,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778562145510,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778562145562,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778562145589,50.62,81223.72,0.0,-1.0,0.0,0.0]
[1778562148790,50.62,81224.76,0.0,-1.0,0.0,0.0]
[1778562150804,50.62,81225.75,0.0,-1.0,0.0,0.0]
[1778562151971,50.62,81225.75,0.0,-1.0,0.0,0.0]
[1778562152065,50.62,81225.75,0.0,-1.0,0.0,0.0]
[1778562152311,50.62,81225.75,0.0,-1.0,0.0,0.0]
[1778562152559,50.62,81225.75,0.0,-1.0,0.0,0.0]
[1778562152662,50.62,81224.44,0.0,-1.0,0.0,0.0]
[1778562152818,50.62,81225.58,0.0,-1.0,0.0,0.0]
[1778562153825,50.62,81224.41,0.0,-1.0,0.0,0.0]
[1778562154832,50.62,81225.73,0.0,-1.0,0.0,0.0]
[1778562156290,50.62,81225.73,0.0,-1.0,0.0,0.0]
[1778562156310,50.62,81225.73,0.0,-1.0,0.0,0.0]
[1778562156409,50.62,81226.52,0.0,-1.0,0.0,0.0]
[1778562159456,50.62,81226.34,0.0,-1.0,0.0,0.0]
[1778562159558,50.62,81226.34,0.0,-1.0,0.0,0.0]
[1778562159659,50.62,81226.56,0.0,-1.0,0.0,0.0]
[1778562162888,50.62,81225.83,0.0,-1.0,0.0,0.0]
[1778562163895,50.62,81225.23,0.0,-1.0,0.0,0.0]
[1778562165494,50.62,81225.23,0.0,-1.0,0.0,0.0]
[1778562165560,50.62,81225.23,0.0,-1.0,0.0,0.0]
[1778562165660,50.62,81226.04,0.0,-1.0,0.0,0.0]
[1778562165909,50.62,81224.9,0.0,-1.0,0.0,0.0]
[1778562166916,50.62,81225.63,0.0,-1.0,0.0,0.0]
[1778562171951,50.62,81225.39,0.0,-1.0,0.0,0.0]
[1778562173746,50.62,81225.39,0.0,-1.0,0.0,0.0]
[1778562173808,50.62,81224.89,0.0,-1.0,0.0,0.0]
[1778562174098,50.62,81224.89,0.0,-1.0,0.0,0.0]
[1778562174308,50.62,81224.89,0.0,-1.0,0.0,0.0]
[1778562174355,50.62,81225.43,0.0,-1.0,0.0,0.0]
[1778562180015,50.62,81225.08,0.0,-1.0,0.0,0.0]
[1778562181057,50.62,81225.08,0.0,-1.0,0.0,0.0]
[1778562181259,50.62,81225.08,0.0,-1.0,0.0,0.0]
[1778562181622,50.62,81225.08,0.0,-1.0,0.0,0.0]
[1778562181654,50.62,81224.38,0.0,-1.0,0.0,0.0]
[1778562181808,50.62,81224.38,0.0,-1.0,0.0,0.0]
[1778562182025,50.62,81217.73,0.0,-1.0,0.0,0.0]
[1778562183032,50.62,81212.58,0.0,-1.0,0.0,0.0]
[1778562184321,50.62,81212.58,0.0,-1.0,0.0,0.0]
[1778562184558,50.62,81212.58,0.0,-1.0,0.0,0.0]
[1778562184726,50.62,81212.58,0.0,-1.0,0.0,0.0]
[1778562184747,50.62,81210.1,0.0,-1.0,0.0,0.0]
[1778562184811,50.62,81210.1,0.0,-1.0,0.0,0.0]
[1778562185046,50.62,81207.76,0.0,-1.0,0.0,0.0]
[1778562188067,50.62,81206.69,0.0,-1.0,0.0,0.0]
[1778562192396,50.62,81206.43,0.0,-1.0,0.0,0.0]
[1778562192558,50.62,81206.43,0.0,-1.0,0.0,0.0]
[1778562192620,50.62,81204.18,0.0,-1.0,0.0,0.0]
[1778562192819,50.62,81204.18,0.0,-1.0,0.0,0.0]
[1778562193060,50.62,81204.18,0.0,-1.0,0.0,0.0]
[1778562195116,50.62,81206.97,0.0,-1.0,0.0,0.0]
[1778562200151,50.62,81206.9,0.0,-1.0,0.0,0.0]
[1778562201825,50.62,81206.84,0.0,-1.0,0.0,0.0]
[1778562202066,50.62,81206.84,0.0,-1.0,0.0,0.0]
[1778562202238,50.62,81206.84,0.0,-1.0,0.0,0.0]
[1778562202310,50.62,81206.84,0.0,-1.0,0.0,0.0]
[1778562202339,50.62,81207.61,0.0,-1.0,0.0,0.0]
[1778562203172,50.62,81208.96,0.0,-1.0,0.0,0.0]
[1778562204179,50.62,81210.5,0.0,-1.0,0.0,0.0]
[1778562205290,50.62,81210.5,0.0,-1.0,0.0,0.0]
[1778562205309,50.62,81210.5,0.0,-1.0,0.0,0.0]
[1778562205332,50.62,81212.43,0.0,-1.0,0.0,0.0]
[1778562206193,50.62,81214.28,0.0,-1.0,0.0,0.0]
[1778562211229,50.62,81214.25,0.0,-1.0,0.0,0.0]
[1778562216264,50.62,81214.3,0.0,-1.0,0.0,0.0]
[1778562218278,50.62,81215.11,0.0,-1.0,0.0,0.0]
[1778562223313,50.62,81215.03,0.0,-1.0,0.0,0.0]
[1778562228348,50.62,81215.0,0.0,-1.0,0.0,0.0]
[1778562232664,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778562232808,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778562232747,50.62,81216.62,0.0,-1.0,0.0,0.0]
[1778562233387,50.62,81216.62,0.0,-1.0,0.0,0.0]
[1778562233559,50.62,81216.62,0.0,-1.0,0.0,0.0]
[1778562233660,50.62,81216.37,0.0,-1.0,0.0,0.0]
[1778562239425,50.62,81216.67,0.0,-1.0,0.0,0.0]
[1778562240432,50.62,81216.02,0.0,-1.0,0.0,0.0]
[1778562243421,50.62,81216.14,0.0,-1.0,0.0,0.0]
[1778562243560,50.62,81216.14,0.0,-1.0,0.0,0.0]
[1778562243616,50.62,81216.14,0.0,-1.0,0.0,0.0]
[1778562243930,50.62,81216.14,0.0,-1.0,0.0,0.0]
[1778562244063,50.62,81216.14,0.0,-1.0,0.0,0.0]
[1778562249496,50.62,81216.0,0.0,-1.0,0.0,0.0]
[1778562250063,50.62,81216.0,0.0,-1.0,0.0,0.0]
[1778562250308,50.62,81216.0,0.0,-1.0,0.0,0.0]
[1778562250503,50.62,81212.33,0.0,-1.0,0.0,0.0]
[1778562250875,50.62,81212.33,0.0,-1.0,0.0,0.0]
[1778562251063,50.62,81212.33,0.0,-1.0,0.0,0.0]
[1778562257552,50.62,81211.74,0.0,-1.0,0.0,0.0]
[1778562260573,50.62,81212.3,0.0,-1.0,0.0,0.0]
[1778562260949,50.62,81212.3,0.0,-1.0,0.0,0.0]
[1778562261058,50.62,81212.3,0.0,-1.0,0.0,0.0]
[1778562261084,50.62,81212.3,0.0,-1.0,0.0,0.0]
[1778562261309,50.62,81212.3,0.0,-1.0,0.0,0.0]
[1778562261580,50.62,81212.08,0.0,-1.0,0.0,0.0]
[1778562266615,50.62,81212.04,0.0,-1.0,0.0,0.0]
[1778562269636,50.62,81210.29,0.0,-1.0,0.0,0.0]
[1778562272657,50.62,81210.13,0.0,-1.0,0.0,0.0]
[1778562273159,50.62,81210.13,0.0,-1.0,0.0,0.0]
[1778562273308,50.62,81210.13,0.0,-1.0,0.0,0.0]
[1778562273664,50.62,81209.84,0.0,-1.0,0.0,0.0]
[1778562273879,50.62,81209.84,0.0,-1.0,0.0,0.0]
[1778562274060,50.62,81209.84,0.0,-1.0,0.0,0.0]
[1778562278328,50.62,81210.29,0.0,-1.0,0.0,0.0]
[1778562278558,50.62,81210.29,0.0,-1.0,0.0,0.0]
[1778562278699,50.62,81214.71,0.0,-1.0,0.0,0.0]
[1778562279117,50.62,81214.71,0.0,-1.0,0.0,0.0]
[1778562279310,50.62,81214.71,0.0,-1.0,0.0,0.0]
[1778562279706,50.62,81219.18,0.0,-1.0,0.0,0.0]
[1778562285748,50.62,81219.38,0.0,-1.0,0.0,0.0]
[1778562287604,50.62,81219.38,0.0,-1.0,0.0,0.0]
[1778562287808,50.62,81219.38,0.0,-1.0,0.0,0.0]
[1778562288769,50.62,81222.87,0.0,-1.0,0.0,0.0]
[1778562289776,50.62,81222.18,0.0,-1.0,0.0,0.0]
[1778562289976,50.62,81222.18,0.0,-1.0,0.0,0.0]
[1778562290059,50.62,81222.18,0.0,-1.0,0.0,0.0]
[1778562290783,50.62,81222.71,0.0,-1.0,0.0,0.0]
[1778562292059,50.62,81222.64,0.0,-1.0,0.0,0.0]
[1778562292797,50.62,81222.82,0.0,-1.0,0.0,0.0]
[1778562295821,50.62,81223.7,0.0,-1.0,0.0,0.0]
[1778562296278,50.62,81223.7,0.0,-1.0,0.0,0.0]
[1778562296310,50.62,81223.7,0.0,-1.0,0.0,0.0]
[1778562297836,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778562298138,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778562298309,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778562298843,50.62,81230.33,0.0,-1.0,0.0,0.0]
[1778562300857,50.62,81239.06,0.0,-1.0,0.0,0.0]
[1778562301864,50.62,81249.8,0.0,-1.0,0.0,0.0]
[1778562302871,50.62,81249.9,0.0,-1.0,0.0,0.0]
[1778562303120,50.62,81249.9,0.0,-1.0,0.0,0.0]
[1778562303310,50.62,81249.9,0.0,-1.0,0.0,0.0]
[1778562303364,50.62,81249.9,0.0,-1.0,0.0,0.0]
[1778562305523,50.62,81250.19,0.0,-1.0,0.0,0.0]
[1778562305558,50.62,81250.19,0.0,-1.0,0.0,0.0]
[1778562305892,50.62,81249.26,0.0,-1.0,0.0,0.0]
[1778562306899,50.62,81247.85,0.0,-1.0,0.0,0.0]
[1778562307910,50.62,81249.18,0.0,-1.0,0.0,0.0]
[1778562308958,50.62,81249.18,0.0,-1.0,0.0,0.0]
[1778562309062,50.62,81249.18,0.0,-1.0,0.0,0.0]
[1778562309163,50.62,81247.31,0.0,-1.0,0.0,0.0]
[1778562309921,50.62,81245.29,0.0,-1.0,0.0,0.0]
[1778562310928,50.62,81244.35,0.0,-1.0,0.0,0.0]
[1778562311935,50.62,81243.46,0.0,-1.0,0.0,0.0]
[1778562315963,50.62,81244.27,0.0,-1.0,0.0,0.0]
[1778562316970,50.62,81245.37,0.0,-1.0,0.0,0.0]
[1778562317977,50.62,81246.37,0.0,-1.0,0.0,0.0]
[1778562319284,50.62,81246.37,0.0,-1.0,0.0,0.0]
[1778562319309,50.62,81246.37,0.0,-1.0,0.0,0.0]
[1778562321289,50.62,81246.51,0.0,-1.0,0.0,0.0]
[1778562321309,50.62,81246.51,0.0,-1.0,0.0,0.0]
[1778562321383,50.62,81246.65,0.0,-1.0,0.0,0.0]
[1778562325249,50.62,81246.8,0.0,-1.0,0.0,0.0]
[1778562325307,50.62,81246.8,0.0,-1.0,0.0,0.0]
[1778562325408,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778562326033,50.62,81251.54,0.0,-1.0,0.0,0.0]
[1778562327040,50.62,81252.86,0.0,-1.0,0.0,0.0]
[1778562330061,50.62,81253.64,0.0,-1.0,0.0,0.0]
[1778562331068,50.62,81253.65,0.0,-1.0,0.0,0.0]
[1778562331995,50.62,81253.65,0.0,-1.0,0.0,0.0]
[1778562332059,50.62,81253.65,0.0,-1.0,0.0,0.0]
[1778562332361,50.62,81253.65,0.0,-1.0,0.0,0.0]
[1778562332560,50.62,81253.65,0.0,-1.0,0.0,0.0]
[1778562332661,50.62,81253.69,0.0,-1.0,0.0,0.0]
[1778562339124,50.62,81253.36,0.0,-1.0,0.0,0.0]
[1778562344159,50.62,81253.16,0.0,-1.0,0.0,0.0]
[1778562345387,50.62,81253.16,0.0,-1.0,0.0,0.0]
[1778562345558,50.62,81253.16,0.0,-1.0,0.0,0.0]
[1778562346173,50.62,81253.99,0.0,-1.0,0.0,0.0]
[1778562347180,50.62,81252.8,0.0,-1.0,0.0,0.0]
[1778562350406,50.62,81252.35,0.0,-1.0,0.0,0.0]
[1778562350563,50.62,81252.35,0.0,-1.0,0.0,0.0]
[1778562350564,50.62,81251.91,0.0,-1.0,0.0,0.0]
[1778562351208,50.62,81251.06,0.0,-1.0,0.0,0.0]
[1778562352058,50.62,81251.06,0.0,-1.0,0.0,0.0]
[1778562357743,50.62,81251.52,0.0,-1.0,0.0,0.0]
[1778562357812,50.62,81251.52,0.0,-1.0,0.0,0.0]
[1778562357913,50.62,81251.99,0.0,-1.0,0.0,0.0]
[1778562359264,50.62,81253.47,0.0,-1.0,0.0,0.0]
[1778562359980,50.62,81253.47,0.0,-1.0,0.0,0.0]
[1778562360060,50.62,81253.47,0.0,-1.0,0.0,0.0]
[1778562360271,50.62,81254.93,0.0,-1.0,0.0,0.0]
[1778562365870,50.62,81254.4,0.0,-1.0,0.0,0.0]
[1778562366894,50.62,81254.68,0.0,-1.0,0.0,0.0]
[1778562367061,50.62,81254.62,0.0,-1.0,0.0,0.0]
[1778562369297,50.62,81255.87,0.0,-1.0,0.0,0.0]
[1778562369309,50.62,81255.87,0.0,-1.0,0.0,0.0]
[1778562369508,50.62,81256.09,0.0,-1.0,0.0,0.0]
[1778562371348,50.62,81255.34,0.0,-1.0,0.0,0.0]
[1778562373363,50.62,81253.85,0.0,-1.0,0.0,0.0]
[1778562377390,50.62,81251.98,0.0,-1.0,0.0,0.0]
[1778562378810,50.62,81251.98,0.0,-1.0,0.0,0.0]
[1778562378886,50.62,81251.98,0.0,-1.0,0.0,0.0]
[1778562378856,50.62,81250.55,0.0,-1.0,0.0,0.0]
[1778562379060,50.62,81250.55,0.0,-1.0,0.0,0.0]
[1778562379404,50.62,81249.75,0.0,-1.0,0.0,0.0]
[1778562384439,50.62,81249.26,0.0,-1.0,0.0,0.0]
[1778562389474,50.62,81249.63,0.0,-1.0,0.0,0.0]
[1778562391489,50.62,81249.42,0.0,-1.0,0.0,0.0]
[1778562392495,50.62,81248.08,0.0,-1.0,0.0,0.0]
[1778562393810,50.62,81248.08,0.0,-1.0,0.0,0.0]
[1778562394060,50.62,81247.51,0.0,-1.0,0.0,0.0]
[1778562395516,50.62,81245.46,0.0,-1.0,0.0,0.0]
[1778562396523,50.62,81243.13,0.0,-1.0,0.0,0.0]
[1778562397530,50.62,81242.0,0.0,-1.0,0.0,0.0]
[1778562398705,50.62,81242.0,0.0,-1.0,0.0,0.0]
[1778562398811,50.62,81242.0,0.0,-1.0,0.0,0.0]
[1778562398912,50.62,81240.52,0.0,-1.0,0.0,0.0]
[1778562400551,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778562402565,50.62,81237.32,0.0,-1.0,0.0,0.0]
[1778562404535,50.62,81237.31,0.0,-1.0,0.0,0.0]
[1778562404559,50.62,81237.31,0.0,-1.0,0.0,0.0]
[1778562404607,50.62,81237.31,0.0,-1.0,0.0,0.0]
[1778562404809,50.62,81237.31,0.0,-1.0,0.0,0.0]
[1778562404814,50.62,81237.11,0.0,-1.0,0.0,0.0]
[1778562406593,50.62,81243.28,0.0,-1.0,0.0,0.0]
[1778562407466,50.62,81243.28,0.0,-1.0,0.0,0.0]
[1778562407516,50.62,81243.28,0.0,-1.0,0.0,0.0]
[1778562407561,50.62,81243.28,0.0,-1.0,0.0,0.0]
[1778562407600,50.62,81244.81,0.0,-1.0,0.0,0.0]
[1778562412635,50.62,81244.94,0.0,-1.0,0.0,0.0]
[1778562415656,50.62,81240.35,0.0,-1.0,0.0,0.0]
[1778562416663,50.62,81238.6,0.0,-1.0,0.0,0.0]
[1778562418674,50.62,81238.43,0.0,-1.0,0.0,0.0]
[1778562418698,50.62,81238.43,0.0,-1.0,0.0,0.0]
[1778562418809,50.62,81238.43,0.0,-1.0,0.0,0.0]
[1778562418897,50.62,81238.47,0.0,-1.0,0.0,0.0]
[1778562420692,50.62,81236.43,0.0,-1.0,0.0,0.0]
[1778562423714,50.62,81241.78,0.0,-1.0,0.0,0.0]
[1778562424919,50.62,81241.78,0.0,-1.0,0.0,0.0]
[1778562424993,50.62,81241.78,0.0,-1.0,0.0,0.0]
[1778562425020,50.62,81241.4,0.0,-1.0,0.0,0.0]
[1778562425062,50.62,81241.4,0.0,-1.0,0.0,0.0]
[1778562425728,50.62,81240.02,0.0,-1.0,0.0,0.0]
[1778562429303,50.62,81239.65,0.0,-1.0,0.0,0.0]
[1778562429312,50.62,81239.65,0.0,-1.0,0.0,0.0]
[1778562429368,50.62,81239.65,0.0,-1.0,0.0,0.0]
[1778562429559,50.62,81239.65,0.0,-1.0,0.0,0.0]
[1778562429572,50.62,81239.65,0.0,-1.0,0.0,0.0]
[1778562434791,50.62,81240.0,0.0,-1.0,0.0,0.0]
[1778562436805,50.62,81239.08,0.0,-1.0,0.0,0.0]
[1778562439372,50.62,81238.8,0.0,-1.0,0.0,0.0]
[1778562439431,50.62,81238.8,0.0,-1.0,0.0,0.0]
[1778562439559,50.62,81238.8,0.0,-1.0,0.0,0.0]
[1778562439826,50.62,81238.38,0.0,-1.0,0.0,0.0]
[1778562440833,50.62,81239.22,0.0,-1.0,0.0,0.0]
[1778562442847,50.62,81240.04,0.0,-1.0,0.0,0.0]
[1778562443854,50.62,81241.15,0.0,-1.0,0.0,0.0]
[1778562445749,50.62,81240.78,0.0,-1.0,0.0,0.0]
[1778562445754,50.62,81240.78,0.0,-1.0,0.0,0.0]
[1778562445810,50.62,81240.78,0.0,-1.0,0.0,0.0]
[1778562445868,50.62,81241.26,0.0,-1.0,0.0,0.0]
[1778562446875,50.62,81240.51,0.0,-1.0,0.0,0.0]
[1778562451910,50.62,81240.91,0.0,-1.0,0.0,0.0]
[1778562453925,50.62,81239.42,0.0,-1.0,0.0,0.0]
[1778562454932,50.62,81238.57,0.0,-1.0,0.0,0.0]
[1778562455875,50.62,81238.57,0.0,-1.0,0.0,0.0]
[1778562455883,50.62,81238.57,0.0,-1.0,0.0,0.0]
[1778562455939,50.62,81238.39,0.0,-1.0,0.0,0.0]
[1778562456060,50.62,81238.39,0.0,-1.0,0.0,0.0]
[1778562457953,50.62,81236.31,0.0,-1.0,0.0,0.0]
[1778562461982,50.62,81237.03,0.0,-1.0,0.0,0.0]
[1778562463355,50.62,81237.11,0.0,-1.0,0.0,0.0]
[1778562463424,50.62,81237.11,0.0,-1.0,0.0,0.0]
[1778562463560,50.62,81237.11,0.0,-1.0,0.0,0.0]
[1778562463996,50.62,81237.07,0.0,-1.0,0.0,0.0]
[1778562466010,50.62,81236.16,0.0,-1.0,0.0,0.0]
[1778562469031,50.62,81237.02,0.0,-1.0,0.0,0.0]
[1778562470038,50.62,81237.87,0.0,-1.0,0.0,0.0]
[1778562470775,50.62,81237.87,0.0,-1.0,0.0,0.0]
[1778562470809,50.62,81237.87,0.0,-1.0,0.0,0.0]
[1778562470823,50.62,81237.87,0.0,-1.0,0.0,0.0]
[1778562471062,50.62,81237.87,0.0,-1.0,0.0,0.0]
[1778562471045,50.62,81238.01,0.0,-1.0,0.0,0.0]
[1778562477087,50.62,81237.53,0.0,-1.0,0.0,0.0]
[1778562482122,50.62,81234.18,0.0,-1.0,0.0,0.0]
[1778562483265,50.62,81234.18,0.0,-1.0,0.0,0.0]
[1778562483275,50.62,81234.18,0.0,-1.0,0.0,0.0]
[1778562483310,50.62,81234.18,0.0,-1.0,0.0,0.0]
[1778562483313,50.62,81233.84,0.0,-1.0,0.0,0.0]
[1778562485144,50.62,81232.85,0.0,-1.0,0.0,0.0]
[1778562488979,50.62,81232.6,0.0,-1.0,0.0,0.0]
[1778562489036,50.62,81232.6,0.0,-1.0,0.0,0.0]
[1778562489059,50.62,81232.6,0.0,-1.0,0.0,0.0]
[1778562489071,50.62,81232.11,0.0,-1.0,0.0,0.0]
[1778562490178,50.62,81231.4,0.0,-1.0,0.0,0.0]
[1778562497096,50.62,81230.84,0.0,-1.0,0.0,0.0]
[1778562501010,50.62,81231.62,0.0,-1.0,0.0,0.0]
[1778562501059,50.62,81231.62,0.0,-1.0,0.0,0.0]
[1778562501094,50.62,81231.62,0.0,-1.0,0.0,0.0]
[1778562501112,50.62,81231.66,0.0,-1.0,0.0,0.0]
[1778562501312,50.62,81231.66,0.0,-1.0,0.0,0.0]
[1778562504277,50.62,81230.59,0.0,-1.0,0.0,0.0]
[1778562505820,50.62,81230.59,0.0,-1.0,0.0,0.0]
[1778562506061,50.62,81230.59,0.0,-1.0,0.0,0.0]
[1778562505911,50.62,81231.19,0.0,-1.0,0.0,0.0]
[1778562507297,50.62,81227.25,0.0,-1.0,0.0,0.0]
[1778562508811,50.62,81227.25,0.0,-1.0,0.0,0.0]
[1778562509060,50.62,81227.25,0.0,-1.0,0.0,0.0]
[1778562509107,50.62,81223.42,0.0,-1.0,0.0,0.0]
[1778562510318,50.62,81222.61,0.0,-1.0,0.0,0.0]
[1778562511325,50.62,81223.17,0.0,-1.0,0.0,0.0]
[1778562517367,50.62,81221.07,0.0,-1.0,0.0,0.0]
[1778562518788,50.62,81221.07,0.0,-1.0,0.0,0.0]
[1778562518812,50.62,81221.07,0.0,-1.0,0.0,0.0]
[1778562518882,50.62,81221.07,0.0,-1.0,0.0,0.0]
[1778562519060,50.62,81221.07,0.0,-1.0,0.0,0.0]
[1778562519147,50.62,81218.99,0.0,-1.0,0.0,0.0]
[1778562519381,50.62,81217.48,0.0,-1.0,0.0,0.0]
[1778562521395,50.62,81216.36,0.0,-1.0,0.0,0.0]
[1778562522402,50.62,81217.13,0.0,-1.0,0.0,0.0]
[1778562524021,50.62,81217.13,0.0,-1.0,0.0,0.0]
[1778562524061,50.62,81217.13,0.0,-1.0,0.0,0.0]
[1778562524023,50.62,81218.36,0.0,-1.0,0.0,0.0]
[1778562524416,50.62,81218.82,0.0,-1.0,0.0,0.0]
[1778562529781,50.62,81218.94,0.0,-1.0,0.0,0.0]
[1778562529810,50.62,81218.94,0.0,-1.0,0.0,0.0]
[1778562539521,50.62,81218.85,0.0,-1.0,0.0,0.0]
[1778562545563,50.62,81218.84,0.0,-1.0,0.0,0.0]
[1778562550598,50.62,81218.95,0.0,-1.0,0.0,0.0]
[1778562555310,50.62,81219.45,0.0,-1.0,0.0,0.0]
[1778562555412,50.62,81219.45,0.0,-1.0,0.0,0.0]
[1778562555560,50.62,81219.45,0.0,-1.0,0.0,0.0]
[1778562555633,50.62,81219.52,0.0,-1.0,0.0,0.0]
[1778562560669,50.62,81218.84,0.0,-1.0,0.0,0.0]
[1778562565210,50.62,81218.58,0.0,-1.0,0.0,0.0]
[1778562565291,50.62,81218.58,0.0,-1.0,0.0,0.0]
[1778562565308,50.62,81218.58,0.0,-1.0,0.0,0.0]
[1778562565704,50.62,81217.41,0.0,-1.0,0.0,0.0]
[1778562568725,50.62,81215.6,0.0,-1.0,0.0,0.0]
[1778562569732,50.62,81214.56,0.0,-1.0,0.0,0.0]
[1778562571900,50.62,81214.39,0.0,-1.0,0.0,0.0]
[1778562571905,50.62,81214.39,0.0,-1.0,0.0,0.0]
[1778562572065,50.62,81214.39,0.0,-1.0,0.0,0.0]
[1778562572114,50.62,81214.36,0.0,-1.0,0.0,0.0]
[1778562578796,50.62,81214.6,0.0,-1.0,0.0,0.0]
[1778562579804,50.62,81213.23,0.0,-1.0,0.0,0.0]
[1778562580811,50.62,81199.16,0.0,-1.0,0.0,0.0]
[1778562581818,50.62,81196.84,0.0,-1.0,0.0,0.0]
[1778562583041,50.62,81196.84,0.0,-1.0,0.0,0.0]
[1778562583057,50.62,81196.84,0.0,-1.0,0.0,0.0]
[1778562583152,50.62,81196.84,0.0,-1.0,0.0,0.0]
[1778562583141,50.62,81196.77,0.0,-1.0,0.0,0.0]
[1778562583309,50.62,81196.77,0.0,-1.0,0.0,0.0]
[1778562590001,50.62,81196.83,0.0,-1.0,0.0,0.0]
[1778562590046,50.62,81196.83,0.0,-1.0,0.0,0.0]
[1778562590062,50.62,81196.83,0.0,-1.0,0.0,0.0]
[1778562590147,50.62,81196.83,0.0,-1.0,0.0,0.0]
[1778562593902,50.62,81198.15,0.0,-1.0,0.0,0.0]
[1778562599947,50.62,81198.33,0.0,-1.0,0.0,0.0]
[1778562600954,50.62,81196.63,0.0,-1.0,0.0,0.0]
[1778562609010,50.62,81196.63,0.0,-1.0,0.0,0.0]
[1778562612642,50.62,81196.67,0.0,-1.0,0.0,0.0]
[1778562612767,50.62,81196.67,0.0,-1.0,0.0,0.0]
[1778562612808,50.62,81196.67,0.0,-1.0,0.0,0.0]
[1778562612868,50.62,81196.67,0.0,-1.0,0.0,0.0]
[1778562615052,50.62,81194.35,0.0,-1.0,0.0,0.0]
[1778562620087,50.62,81196.58,0.0,-1.0,0.0,0.0]
[1778562626129,50.62,81196.27,0.0,-1.0,0.0,0.0]
[1778562632171,50.62,81196.33,0.0,-1.0,0.0,0.0]
[1778562638214,50.62,81196.35,0.0,-1.0,0.0,0.0]
[1778562643249,50.62,81195.93,0.0,-1.0,0.0,0.0]
[1778562651305,50.62,81196.01,0.0,-1.0,0.0,0.0]
[1778562656340,50.62,81195.57,0.0,-1.0,0.0,0.0]
[1778562661375,50.62,81195.73,0.0,-1.0,0.0,0.0]
[1778562665403,50.62,81196.74,0.0,-1.0,0.0,0.0]
[1778562671447,50.62,81197.1,0.0,-1.0,0.0,0.0]
[1778562678495,50.62,81196.45,0.0,-1.0,0.0,0.0]
[1778562684537,50.62,81195.58,0.0,-1.0,0.0,0.0]
[1778562685544,50.62,81194.22,0.0,-1.0,0.0,0.0]
[1778562688400,50.62,81194.2,0.0,-1.0,0.0,0.0]
[1778562688531,50.62,81194.2,0.0,-1.0,0.0,0.0]
[1778562688559,50.62,81194.2,0.0,-1.0,0.0,0.0]
[1778562688565,50.62,81194.27,0.0,-1.0,0.0,0.0]
[1778562691586,50.62,81193.73,0.0,-1.0,0.0,0.0]
[1778562696621,50.62,81192.82,0.0,-1.0,0.0,0.0]
[1778562704677,50.62,81192.93,0.0,-1.0,0.0,0.0]
[1778562708948,50.62,81193.42,0.0,-1.0,0.0,0.0]
[1778562709060,50.62,81193.42,0.0,-1.0,0.0,0.0]
[1778562709093,50.62,81193.42,0.0,-1.0,0.0,0.0]
[1778562709311,50.62,81193.42,0.0,-1.0,0.0,0.0]
[1778562709161,50.62,81193.42,0.0,-1.0,0.0,0.0]
[1778562714747,50.62,81193.47,0.0,-1.0,0.0,0.0]
[1778562717764,50.62,81193.05,0.0,-1.0,0.0,0.0]
[1778562717816,50.62,81193.05,0.0,-1.0,0.0,0.0]
[1778562717926,50.62,81193.05,0.0,-1.0,0.0,0.0]
[1778562718061,50.62,81193.05,0.0,-1.0,0.0,0.0]
[1778562718162,50.62,81193.23,0.0,-1.0,0.0,0.0]
[1778562720789,50.62,81192.17,0.0,-1.0,0.0,0.0]
[1778562724301,50.62,81192.75,0.0,-1.0,0.0,0.0]
[1778562724312,50.62,81192.75,0.0,-1.0,0.0,0.0]
[1778562724489,50.62,81192.73,0.0,-1.0,0.0,0.0]
[1778562724559,50.62,81192.73,0.0,-1.0,0.0,0.0]
[1778562724817,50.62,81192.02,0.0,-1.0,0.0,0.0]
[1778562725824,50.62,81192.81,0.0,-1.0,0.0,0.0]
[1778562726831,50.62,81192.16,0.0,-1.0,0.0,0.0]
[1778562728089,50.62,81192.16,0.0,-1.0,0.0,0.0]
[1778562728310,50.62,81192.16,0.0,-1.0,0.0,0.0]
[1778562733880,50.62,81192.98,0.0,-1.0,0.0,0.0]
[1778562735216,50.62,81192.98,0.0,-1.0,0.0,0.0]
[1778562735309,50.62,81192.98,0.0,-1.0,0.0,0.0]
[1778562735357,50.62,81192.98,0.0,-1.0,0.0,0.0]
[1778562735249,50.62,81194.29,0.0,-1.0,0.0,0.0]
[1778562735561,50.62,81194.29,0.0,-1.0,0.0,0.0]
[1778562735894,50.62,81194.72,0.0,-1.0,0.0,0.0]
[1778562740930,50.62,81193.54,0.0,-1.0,0.0,0.0]
[1778562741937,50.62,81194.28,0.0,-1.0,0.0,0.0]
[1778562742391,50.62,81194.28,0.0,-1.0,0.0,0.0]
[1778562742558,50.62,81194.28,0.0,-1.0,0.0,0.0]
[1778562742592,50.62,81194.28,0.0,-1.0,0.0,0.0]
[1778562742811,50.62,81194.28,0.0,-1.0,0.0,0.0]
[1778562742912,50.62,81194.28,0.0,-1.0,0.0,0.0]
[1778562747979,50.62,81193.01,0.0,-1.0,0.0,0.0]
[1778562748949,50.62,81193.01,0.0,-1.0,0.0,0.0]
[1778562749058,50.62,81193.01,0.0,-1.0,0.0,0.0]
[1778562749110,50.62,81193.01,0.0,-1.0,0.0,0.0]
[1778562749309,50.62,81193.01,0.0,-1.0,0.0,0.0]
[1778562749160,50.62,81193.01,0.0,-1.0,0.0,0.0]
[1778562751000,50.62,81193.01,0.0,-1.0,0.0,0.0]
[1778562752009,50.62,81192.43,0.0,-1.0,0.0,0.0]
[1778562757044,50.62,81192.48,0.0,-1.0,0.0,0.0]
[1778562759058,50.62,81191.39,0.0,-1.0,0.0,0.0]
[1778562760116,50.62,81191.39,0.0,-1.0,0.0,0.0]
[1778562760310,50.62,81191.39,0.0,-1.0,0.0,0.0]
[1778562760220,50.62,81189.73,0.0,-1.0,0.0,0.0]
[1778562760436,50.62,81189.73,0.0,-1.0,0.0,0.0]
[1778562760558,50.62,81189.73,0.0,-1.0,0.0,0.0]
[1778562761072,50.62,81190.69,0.0,-1.0,0.0,0.0]
[1778562763086,50.62,81191.44,0.0,-1.0,0.0,0.0]
[1778562764095,50.62,81192.08,0.0,-1.0,0.0,0.0]
[1778562766690,50.62,81191.65,0.0,-1.0,0.0,0.0]
[1778562766811,50.62,81191.65,0.0,-1.0,0.0,0.0]
[1778562766854,50.62,81191.65,0.0,-1.0,0.0,0.0]
[1778562767058,50.62,81191.65,0.0,-1.0,0.0,0.0]
[1778562767114,50.62,81189.88,0.0,-1.0,0.0,0.0]
[1778562769128,50.62,81188.71,0.0,-1.0,0.0,0.0]
[1778562770135,50.62,81188.08,0.0,-1.0,0.0,0.0]
[1778562775197,50.62,81187.9,0.0,-1.0,0.0,0.0]
[1778562775307,50.62,81187.9,0.0,-1.0,0.0,0.0]
[1778562775361,50.62,81184.88,0.0,-1.0,0.0,0.0]
[1778562775775,50.62,81184.88,0.0,-1.0,0.0,0.0]
[1778562775810,50.62,81184.88,0.0,-1.0,0.0,0.0]
[1778562776177,50.62,81184.07,0.0,-1.0,0.0,0.0]
[1778562782221,50.62,81183.9,0.0,-1.0,0.0,0.0]
[1778562783226,50.62,81184.48,0.0,-1.0,0.0,0.0]
[1778562783819,50.62,81184.48,0.0,-1.0,0.0,0.0]
[1778562784058,50.62,81184.48,0.0,-1.0,0.0,0.0]
[1778562784233,50.62,81183.98,0.0,-1.0,0.0,0.0]
[1778562784470,50.62,81183.98,0.0,-1.0,0.0,0.0]
[1778562784559,50.62,81183.98,0.0,-1.0,0.0,0.0]
[1778562785240,50.62,81183.13,0.0,-1.0,0.0,0.0]
[1778562786247,50.62,81180.47,0.0,-1.0,0.0,0.0]
[1778562788261,50.62,81178.84,0.0,-1.0,0.0,0.0]
[1778562789648,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778562789714,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778562789809,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778562790275,50.62,81178.6,0.0,-1.0,0.0,0.0]
[1778562794303,50.62,81179.64,0.0,-1.0,0.0,0.0]
[1778562800345,50.62,81179.67,0.0,-1.0,0.0,0.0]
[1778562806387,50.62,81179.93,0.0,-1.0,0.0,0.0]
[1778562811422,50.62,81180.03,0.0,-1.0,0.0,0.0]
[1778562813438,50.62,81181.44,0.0,-1.0,0.0,0.0]
[1778562814115,50.62,81181.44,0.0,-1.0,0.0,0.0]
[1778562814309,50.62,81181.44,0.0,-1.0,0.0,0.0]
[1778562814443,50.62,81181.73,0.0,-1.0,0.0,0.0]
[1778562814589,50.62,81181.73,0.0,-1.0,0.0,0.0]
[1778562814809,50.62,81181.73,0.0,-1.0,0.0,0.0]
[1778562822951,50.62,81181.8,0.0,-1.0,0.0,0.0]
[1778562823058,50.62,81181.8,0.0,-1.0,0.0,0.0]
[1778562823156,50.62,81183.53,0.0,-1.0,0.0,0.0]
[1778562823639,50.62,81183.53,0.0,-1.0,0.0,0.0]
[1778562823811,50.62,81183.53,0.0,-1.0,0.0,0.0]
[1778562825520,50.62,81184.34,0.0,-1.0,0.0,0.0]
[1778562829901,50.62,81184.34,0.0,-1.0,0.0,0.0]
[1778562830064,50.62,81184.34,0.0,-1.0,0.0,0.0]
[1778562830276,50.62,81184.34,0.0,-1.0,0.0,0.0]
[1778562830311,50.62,81184.34,0.0,-1.0,0.0,0.0]
[1778562830399,50.62,81186.55,0.0,-1.0,0.0,0.0]
[1778562830555,50.62,81187.67,0.0,-1.0,0.0,0.0]
[1778562831562,50.62,81188.79,0.0,-1.0,0.0,0.0]
[1778562832569,50.62,81189.28,0.0,-1.0,0.0,0.0]
[1778562837604,50.62,81189.52,0.0,-1.0,0.0,0.0]
[1778562839456,50.62,81189.52,0.0,-1.0,0.0,0.0]
[1778562839559,50.62,81189.52,0.0,-1.0,0.0,0.0]
[1778562840155,50.62,81189.52,0.0,-1.0,0.0,0.0]
[1778562840308,50.62,81189.52,0.0,-1.0,0.0,0.0]
[1778562840410,50.62,81186.42,0.0,-1.0,0.0,0.0]
[1778562845660,50.62,81187.16,0.0,-1.0,0.0,0.0]
[1778562850729,50.62,81186.88,0.0,-1.0,0.0,0.0]
[1778562855764,50.62,81186.66,0.0,-1.0,0.0,0.0]
[1778562861806,50.62,81186.6,0.0,-1.0,0.0,0.0]
[1778562862776,50.62,81186.6,0.0,-1.0,0.0,0.0]
[1778562862809,50.62,81186.6,0.0,-1.0,0.0,0.0]
[1778562862910,50.62,81186.6,0.0,-1.0,0.0,0.0]
[1778562863564,50.62,81186.6,0.0,-1.0,0.0,0.0]
[1778562863809,50.62,81186.6,0.0,-1.0,0.0,0.0]
[1778562874897,50.62,81186.44,0.0,-1.0,0.0,0.0]
[1778562881946,50.62,81187.67,0.0,-1.0,0.0,0.0]
[1778562882953,50.62,81189.4,0.0,-1.0,0.0,0.0]
[1778562883720,50.62,81189.4,0.0,-1.0,0.0,0.0]
[1778562883807,50.62,81189.4,0.0,-1.0,0.0,0.0]
[1778562883960,50.62,81190.04,0.0,-1.0,0.0,0.0]
[1778562885974,50.62,81190.8,0.0,-1.0,0.0,0.0]
[1778562886866,50.62,81190.8,0.0,-1.0,0.0,0.0]
[1778562887059,50.62,81190.8,0.0,-1.0,0.0,0.0]
[1778562887140,50.62,81195.96,0.0,-1.0,0.0,0.0]
[1778562887988,50.62,81199.43,0.0,-1.0,0.0,0.0]
[1778562890006,50.62,81200.22,0.0,-1.0,0.0,0.0]
[1778562892018,50.62,81201.62,0.0,-1.0,0.0,0.0]
[1778562894030,50.62,81202.45,0.0,-1.0,0.0,0.0]
[1778562894679,50.62,81202.45,0.0,-1.0,0.0,0.0]
[1778562894814,50.62,81202.45,0.0,-1.0,0.0,0.0]
[1778562895038,50.62,81202.64,0.0,-1.0,0.0,0.0]
[1778562896053,50.62,81202.64,0.0,-1.0,0.0,0.0]
[1778562896058,50.62,81202.64,0.0,-1.0,0.0,0.0]
[1778562896137,50.62,81206.11,0.0,-1.0,0.0,0.0]
[1778562897051,50.62,81206.53,0.0,-1.0,0.0,0.0]
[1778562898058,50.62,81207.22,0.0,-1.0,0.0,0.0]
[1778562900072,50.62,81207.92,0.0,-1.0,0.0,0.0]
[1778562903354,50.62,81208.03,0.0,-1.0,0.0,0.0]
[1778562903558,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778562905107,50.62,81210.5,0.0,-1.0,0.0,0.0]
[1778562906322,50.62,81211.11,0.0,-1.0,0.0,0.0]
[1778562906808,50.62,81211.11,0.0,-1.0,0.0,0.0]
[1778562907121,50.62,81211.29,0.0,-1.0,0.0,0.0]
[1778562917192,50.62,81211.46,0.0,-1.0,0.0,0.0]
[1778562918199,50.62,81211.46,0.0,-1.0,0.0,0.0]
[1778562918308,50.62,81211.46,0.0,-1.0,0.0,0.0]
[1778562918359,50.62,81212.79,0.0,-1.0,0.0,0.0]
[1778562924241,50.62,81213.09,0.0,-1.0,0.0,0.0]
[1778562929276,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778562932083,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778562932308,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778562932409,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778562935120,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778562935309,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778562935318,50.62,81215.11,0.0,-1.0,0.0,0.0]
[1778562937109,50.62,81215.24,0.0,-1.0,0.0,0.0]
[1778562937309,50.62,81215.24,0.0,-1.0,0.0,0.0]
[1778562939346,50.62,81217.12,0.0,-1.0,0.0,0.0]
[1778562940353,50.62,81220.81,0.0,-1.0,0.0,0.0]
[1778562941360,50.62,81223.83,0.0,-1.0,0.0,0.0]
[1778562943330,50.62,81224.06,0.0,-1.0,0.0,0.0]
[1778562943559,50.62,81224.06,0.0,-1.0,0.0,0.0]
[1778562943374,50.62,81223.86,0.0,-1.0,0.0,0.0]
[1778562949419,50.62,81224.13,0.0,-1.0,0.0,0.0]
[1778562952440,50.62,81224.89,0.0,-1.0,0.0,0.0]
[1778562957456,50.62,81224.31,0.0,-1.0,0.0,0.0]
[1778562960810,50.62,81224.24,0.0,-1.0,0.0,0.0]
[1778562961505,50.62,81221.5,0.0,-1.0,0.0,0.0]
[1778562962217,50.62,81221.5,0.0,-1.0,0.0,0.0]
[1778562962308,50.62,81221.5,0.0,-1.0,0.0,0.0]
[1778562962512,50.62,81221.23,0.0,-1.0,0.0,0.0]
[1778562967547,50.62,81221.63,0.0,-1.0,0.0,0.0]
[1778562968554,50.62,81222.48,0.0,-1.0,0.0,0.0]
[1778562969561,50.62,81222.59,0.0,-1.0,0.0,0.0]
[1778562970569,50.62,81223.26,0.0,-1.0,0.0,0.0]
[1778562974952,50.62,81222.66,0.0,-1.0,0.0,0.0]
[1778562975059,50.62,81222.66,0.0,-1.0,0.0,0.0]
[1778562976611,50.62,81220.54,0.0,-1.0,0.0,0.0]
[1778562981646,50.62,81220.97,0.0,-1.0,0.0,0.0]
[1778562983949,50.62,81220.81,0.0,-1.0,0.0,0.0]
[1778562984063,50.62,81220.81,0.0,-1.0,0.0,0.0]
[1778562984190,50.62,81220.81,0.0,-1.0,0.0,0.0]
[1778562984311,50.62,81220.81,0.0,-1.0,0.0,0.0]
[1778562984413,50.62,81220.62,0.0,-1.0,0.0,0.0]
[1778562985674,50.62,81219.73,0.0,-1.0,0.0,0.0]
[1778562986682,50.62,81216.55,0.0,-1.0,0.0,0.0]
[1778562987981,50.62,81216.55,0.0,-1.0,0.0,0.0]
[1778562988060,50.62,81216.55,0.0,-1.0,0.0,0.0]
[1778562994737,50.62,81216.09,0.0,-1.0,0.0,0.0]
[1778562997785,50.62,81216.37,0.0,-1.0,0.0,0.0]
[1778562997813,50.62,81216.37,0.0,-1.0,0.0,0.0]
[1778562997888,50.62,81216.37,0.0,-1.0,0.0,0.0]
[1778562998062,50.62,81216.37,0.0,-1.0,0.0,0.0]
[1778562998158,50.62,81216.34,0.0,-1.0,0.0,0.0]
[1778563004893,50.62,81215.87,0.0,-1.0,0.0,0.0]
[1778563005060,50.62,81215.87,0.0,-1.0,0.0,0.0]
[1778563010849,50.62,81215.85,0.0,-1.0,0.0,0.0]
[1778563014821,50.62,81215.83,0.0,-1.0,0.0,0.0]
[1778563014951,50.62,81215.83,0.0,-1.0,0.0,0.0]
[1778563015064,50.62,81215.83,0.0,-1.0,0.0,0.0]
[1778563015167,50.62,81215.91,0.0,-1.0,0.0,0.0]
[1778563020919,50.62,81215.98,0.0,-1.0,0.0,0.0]
[1778563022933,50.62,81215.16,0.0,-1.0,0.0,0.0]
[1778563025152,50.62,81215.19,0.0,-1.0,0.0,0.0]
[1778563025310,50.62,81215.19,0.0,-1.0,0.0,0.0]
[1778563025315,50.62,81215.19,0.0,-1.0,0.0,0.0]
[1778563025558,50.62,81215.19,0.0,-1.0,0.0,0.0]
[1778563025659,50.62,81215.19,0.0,-1.0,0.0,0.0]
[1778563030989,50.62,81215.92,0.0,-1.0,0.0,0.0]
[1778563033053,50.62,81215.92,0.0,-1.0,0.0,0.0]
[1778563033313,50.62,81215.92,0.0,-1.0,0.0,0.0]
[1778563039045,50.62,81215.44,0.0,-1.0,0.0,0.0]
[1778563040112,50.62,81215.44,0.0,-1.0,0.0,0.0]
[1778563040171,50.62,81215.44,0.0,-1.0,0.0,0.0]
[1778563040311,50.62,81215.44,0.0,-1.0,0.0,0.0]
[1778563040413,50.62,81215.1,0.0,-1.0,0.0,0.0]
[1778563049115,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778563051185,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778563051309,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778563051367,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778563051561,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778563051624,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778563055157,50.62,81216.98,0.0,-1.0,0.0,0.0]
[1778563056164,50.62,81218.25,0.0,-1.0,0.0,0.0]
[1778563061199,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778563063636,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778563063809,50.62,81218.69,0.0,-1.0,0.0,0.0]
[1778563070373,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778563070560,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778563076307,50.62,81218.8,0.0,-1.0,0.0,0.0]
[1778563078853,50.62,81218.8,0.0,-1.0,0.0,0.0]
[1778563079059,50.62,81218.8,0.0,-1.0,0.0,0.0]
[1778563079098,50.62,81218.8,0.0,-1.0,0.0,0.0]
[1778563079310,50.62,81218.8,0.0,-1.0,0.0,0.0]
[1778563079411,50.62,81218.8,0.0,-1.0,0.0,0.0]
[1778563082349,50.62,81217.35,0.0,-1.0,0.0,0.0]
[1778563084363,50.62,81216.43,0.0,-1.0,0.0,0.0]
[1778563085597,50.62,81216.43,0.0,-1.0,0.0,0.0]
[1778563085810,50.62,81216.21,0.0,-1.0,0.0,0.0]
[1778563087384,50.62,81216.98,0.0,-1.0,0.0,0.0]
[1778563088391,50.62,81218.72,0.0,-1.0,0.0,0.0]
[1778563092419,50.62,81219.59,0.0,-1.0,0.0,0.0]
[1778563093426,50.62,81221.87,0.0,-1.0,0.0,0.0]
[1778563094433,50.62,81223.24,0.0,-1.0,0.0,0.0]
[1778563094799,50.62,81223.24,0.0,-1.0,0.0,0.0]
[1778563094809,50.62,81223.24,0.0,-1.0,0.0,0.0]
[1778563095084,50.62,81223.24,0.0,-1.0,0.0,0.0]
[1778563095308,50.62,81223.24,0.0,-1.0,0.0,0.0]
[1778563095440,50.62,81223.64,0.0,-1.0,0.0,0.0]
[1778563100475,50.62,81223.89,0.0,-1.0,0.0,0.0]
[1778563101250,50.62,81223.89,0.0,-1.0,0.0,0.0]
[1778563101311,50.62,81223.89,0.0,-1.0,0.0,0.0]
[1778563106517,50.62,81224.15,0.0,-1.0,0.0,0.0]
[1778563111552,50.62,81224.31,0.0,-1.0,0.0,0.0]
[1778563116587,50.62,81224.19,0.0,-1.0,0.0,0.0]
[1778563121622,50.62,81224.28,0.0,-1.0,0.0,0.0]
[1778563124643,50.62,81225.0,0.0,-1.0,0.0,0.0]
[1778563125650,50.62,81227.76,0.0,-1.0,0.0,0.0]
[1778563126657,50.62,81236.07,0.0,-1.0,0.0,0.0]
[1778563128009,50.62,81235.97,0.0,-1.0,0.0,0.0]
[1778563128059,50.62,81235.97,0.0,-1.0,0.0,0.0]
[1778563128461,50.62,81235.97,0.0,-1.0,0.0,0.0]
[1778563128561,50.62,81235.97,0.0,-1.0,0.0,0.0]
[1778563128662,50.62,81235.97,0.0,-1.0,0.0,0.0]
[1778563133707,50.62,81235.98,0.0,-1.0,0.0,0.0]
[1778563135721,50.62,81240.7,0.0,-1.0,0.0,0.0]
[1778563138168,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778563138312,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778563143777,50.62,81240.94,0.0,-1.0,0.0,0.0]
[1778563146649,50.62,81240.41,0.0,-1.0,0.0,0.0]
[1778563146745,50.62,81240.52,0.0,-1.0,0.0,0.0]
[1778563146809,50.62,81240.52,0.0,-1.0,0.0,0.0]
[1778563147805,50.62,81239.81,0.0,-1.0,0.0,0.0]
[1778563148811,50.62,81239.81,0.0,-1.0,0.0,0.0]
[1778563154857,50.62,81240.16,0.0,-1.0,0.0,0.0]
[1778563159892,50.62,81240.48,0.0,-1.0,0.0,0.0]
[1778563164927,50.62,81240.78,0.0,-1.0,0.0,0.0]
[1778563167922,50.62,81240.97,0.0,-1.0,0.0,0.0]
[1778563168061,50.62,81240.97,0.0,-1.0,0.0,0.0]
[1778563168287,50.62,81240.97,0.0,-1.0,0.0,0.0]
[1778563168310,50.62,81240.97,0.0,-1.0,0.0,0.0]
[1778563168387,50.62,81241.1,0.0,-1.0,0.0,0.0]
[1778563170969,50.62,81243.31,0.0,-1.0,0.0,0.0]
[1778563171976,50.62,81249.92,0.0,-1.0,0.0,0.0]
[1778563172932,50.62,81249.92,0.0,-1.0,0.0,0.0]
[1778563173060,50.62,81249.92,0.0,-1.0,0.0,0.0]
[1778563179027,50.62,81250.25,0.0,-1.0,0.0,0.0]
[1778563179876,50.62,81250.25,0.0,-1.0,0.0,0.0]
[1778563180062,50.62,81250.25,0.0,-1.0,0.0,0.0]
[1778563180302,50.62,81250.25,0.0,-1.0,0.0,0.0]
[1778563180308,50.62,81250.25,0.0,-1.0,0.0,0.0]
[1778563180403,50.62,81250.3,0.0,-1.0,0.0,0.0]
[1778563186076,50.62,81250.94,0.0,-1.0,0.0,0.0]
[1778563190260,50.62,81250.41,0.0,-1.0,0.0,0.0]
[1778563190309,50.62,81250.41,0.0,-1.0,0.0,0.0]
[1778563191266,50.62,81250.43,0.0,-1.0,0.0,0.0]
[1778563192118,50.62,81218.86,0.0,-1.0,0.0,0.0]
[1778563193125,50.62,81211.16,0.0,-1.0,0.0,0.0]
[1778563194132,50.62,81211.12,0.0,-1.0,0.0,0.0]
[1778563195188,50.62,81211.12,0.0,-1.0,0.0,0.0]
[1778563196146,50.62,81212.0,0.0,-1.0,0.0,0.0]
[1778563201181,50.62,81211.93,0.0,-1.0,0.0,0.0]
[1778563202188,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778563203195,50.62,81227.51,0.0,-1.0,0.0,0.0]
[1778563204202,50.62,81231.48,0.0,-1.0,0.0,0.0]
[1778563205209,50.62,81232.49,0.0,-1.0,0.0,0.0]
[1778563207560,50.62,81232.0,0.0,-1.0,0.0,0.0]
[1778563207809,50.62,81232.0,0.0,-1.0,0.0,0.0]
[1778563207831,50.62,81230.0,0.0,-1.0,0.0,0.0]
[1778563208576,50.62,81230.0,0.0,-1.0,0.0,0.0]
[1778563208807,50.62,81230.0,0.0,-1.0,0.0,0.0]
[1778563208662,50.62,81227.29,0.0,-1.0,0.0,0.0]
[1778563209237,50.62,81226.49,0.0,-1.0,0.0,0.0]
[1778563210244,50.62,81225.62,0.0,-1.0,0.0,0.0]
[1778563215279,50.62,81226.06,0.0,-1.0,0.0,0.0]
[1778563216669,50.62,81226.06,0.0,-1.0,0.0,0.0]
[1778563216810,50.62,81226.06,0.0,-1.0,0.0,0.0]
[1778563218300,50.62,81227.97,0.0,-1.0,0.0,0.0]
[1778563226356,50.62,81233.13,0.0,-1.0,0.0,0.0]
[1778563227363,50.62,81239.43,0.0,-1.0,0.0,0.0]
[1778563228627,50.62,81239.43,0.0,-1.0,0.0,0.0]
[1778563228810,50.62,81239.43,0.0,-1.0,0.0,0.0]
[1778563228722,50.62,81240.33,0.0,-1.0,0.0,0.0]
[1778563229097,50.62,81240.33,0.0,-1.0,0.0,0.0]
[1778563229314,50.62,81240.33,0.0,-1.0,0.0,0.0]
[1778563229388,50.62,81241.8,0.0,-1.0,0.0,0.0]
[1778563231403,50.62,81238.38,0.0,-1.0,0.0,0.0]
[1778563232410,50.62,81235.58,0.0,-1.0,0.0,0.0]
[1778563233417,50.62,81236.41,0.0,-1.0,0.0,0.0]
[1778563234282,50.62,81236.41,0.0,-1.0,0.0,0.0]
[1778563234311,50.62,81236.41,0.0,-1.0,0.0,0.0]
[1778563234424,50.62,81241.02,0.0,-1.0,0.0,0.0]
[1778563239459,50.62,81240.19,0.0,-1.0,0.0,0.0]
[1778563240466,50.62,81240.98,0.0,-1.0,0.0,0.0]
[1778563241527,50.62,81240.98,0.0,-1.0,0.0,0.0]
[1778563241560,50.62,81240.98,0.0,-1.0,0.0,0.0]
[1778563242104,50.62,81240.82,0.0,-1.0,0.0,0.0]
[1778563242310,50.62,81240.82,0.0,-1.0,0.0,0.0]
[1778563242480,50.62,81240.61,0.0,-1.0,0.0,0.0]
[1778563245501,50.62,81239.74,0.0,-1.0,0.0,0.0]
[1778563246826,50.62,81239.74,0.0,-1.0,0.0,0.0]
[1778563247060,50.62,81239.72,0.0,-1.0,0.0,0.0]
[1778563247515,50.62,81241.02,0.0,-1.0,0.0,0.0]
[1778563254564,50.62,81240.84,0.0,-1.0,0.0,0.0]
[1778563259599,50.62,81237.74,0.0,-1.0,0.0,0.0]
[1778563260478,50.62,81237.74,0.0,-1.0,0.0,0.0]
[1778563260560,50.62,81237.74,0.0,-1.0,0.0,0.0]
[1778563260606,50.62,81230.27,0.0,-1.0,0.0,0.0]
[1778563261613,50.62,81224.4,0.0,-1.0,0.0,0.0]
[1778563262205,50.62,81224.4,0.0,-1.0,0.0,0.0]
[1778563262309,50.62,81224.4,0.0,-1.0,0.0,0.0]
[1778563262620,50.62,81222.8,0.0,-1.0,0.0,0.0]
[1778563263358,50.62,81222.8,0.0,-1.0,0.0,0.0]
[1778563263558,50.62,81222.8,0.0,-1.0,0.0,0.0]
[1778563269669,50.62,81222.77,0.0,-1.0,0.0,0.0]
[1778563271683,50.62,81222.02,0.0,-1.0,0.0,0.0]
[1778563272838,50.62,81222.02,0.0,-1.0,0.0,0.0]
[1778563273059,50.62,81222.05,0.0,-1.0,0.0,0.0]
[1778563273812,50.62,81222.05,0.0,-1.0,0.0,0.0]
[1778563273842,50.62,81222.05,0.0,-1.0,0.0,0.0]
[1778563274060,50.62,81222.05,0.0,-1.0,0.0,0.0]
[1778563279739,50.62,81222.19,0.0,-1.0,0.0,0.0]
[1778563281753,50.62,81221.39,0.0,-1.0,0.0,0.0]
[1778563283736,50.62,81221.39,0.0,-1.0,0.0,0.0]
[1778563283814,50.62,81221.39,0.0,-1.0,0.0,0.0]
[1778563292830,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778563294617,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778563294811,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778563295566,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778563295809,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778563295852,50.62,81221.51,0.0,-1.0,0.0,0.0]
[1778563296858,50.62,81220.65,0.0,-1.0,0.0,0.0]
[1778563298872,50.62,81222.31,0.0,-1.0,0.0,0.0]
[1778563301932,50.62,81222.88,0.0,-1.0,0.0,0.0]
[1778563302059,50.62,81222.95,0.0,-1.0,0.0,0.0]
[1778563302900,50.62,81224.99,0.0,-1.0,0.0,0.0]
[1778563303907,50.62,81228.19,0.0,-1.0,0.0,0.0]
[1778563304952,50.62,81228.19,0.0,-1.0,0.0,0.0]
[1778563304914,50.62,81230.23,0.0,-1.0,0.0,0.0]
[1778563305058,50.62,81230.23,0.0,-1.0,0.0,0.0]
[1778563305921,50.62,81230.29,0.0,-1.0,0.0,0.0]
[1778563311963,50.62,81230.55,0.0,-1.0,0.0,0.0]
[1778563312551,50.62,81230.55,0.0,-1.0,0.0,0.0]
[1778563312557,50.62,81230.55,0.0,-1.0,0.0,0.0]
[1778563318005,50.62,81230.31,0.0,-1.0,0.0,0.0]
[1778563321027,50.62,81232.01,0.0,-1.0,0.0,0.0]
[1778563322232,50.62,81232.01,0.0,-1.0,0.0,0.0]
[1778563322307,50.62,81232.01,0.0,-1.0,0.0,0.0]
[1778563322394,50.62,81234.57,0.0,-1.0,0.0,0.0]
[1778563323455,50.62,81234.57,0.0,-1.0,0.0,0.0]
[1778563323559,50.62,81234.57,0.0,-1.0,0.0,0.0]
[1778563323659,50.62,81234.3,0.0,-1.0,0.0,0.0]
[1778563329083,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778563330856,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778563331058,50.62,81234.56,0.0,-1.0,0.0,0.0]
[1778563336132,50.62,81234.05,0.0,-1.0,0.0,0.0]
[1778563339537,50.62,81234.51,0.0,-1.0,0.0,0.0]
[1778563339559,50.62,81234.51,0.0,-1.0,0.0,0.0]
[1778563340088,50.62,81234.93,0.0,-1.0,0.0,0.0]
[1778563340309,50.62,81234.93,0.0,-1.0,0.0,0.0]
[1778563340394,50.62,81235.4,0.0,-1.0,0.0,0.0]
[1778563344188,50.62,81233.95,0.0,-1.0,0.0,0.0]
[1778563348663,50.62,81233.92,0.0,-1.0,0.0,0.0]
[1778563348811,50.62,81233.92,0.0,-1.0,0.0,0.0]
[1778563348861,50.62,81232.63,0.0,-1.0,0.0,0.0]
[1778563350230,50.62,81231.96,0.0,-1.0,0.0,0.0]
[1778563352244,50.62,81232.09,0.0,-1.0,0.0,0.0]
[1778563357796,50.62,81232.23,0.0,-1.0,0.0,0.0]
[1778563357808,50.62,81232.23,0.0,-1.0,0.0,0.0]
[1778563359067,50.62,81232.89,0.0,-1.0,0.0,0.0]
[1778563359311,50.62,81232.89,0.0,-1.0,0.0,0.0]
[1778563359320,50.62,81232.73,0.0,-1.0,0.0,0.0]
[1778563362314,50.62,81233.56,0.0,-1.0,0.0,0.0]
[1778563363321,50.62,81234.51,0.0,-1.0,0.0,0.0]
[1778563368540,50.62,81233.98,0.0,-1.0,0.0,0.0]
[1778563368557,50.62,81233.98,0.0,-1.0,0.0,0.0]
[1778563374399,50.62,81233.83,0.0,-1.0,0.0,0.0]
[1778563376628,50.62,81233.76,0.0,-1.0,0.0,0.0]
[1778563376808,50.62,81233.76,0.0,-1.0,0.0,0.0]
[1778563376904,50.62,81233.45,0.0,-1.0,0.0,0.0]
[1778563379538,50.62,81233.45,0.0,-1.0,0.0,0.0]
[1778563379559,50.62,81233.45,0.0,-1.0,0.0,0.0]
[1778563381448,50.62,81231.71,0.0,-1.0,0.0,0.0]
[1778563383955,50.62,81231.87,0.0,-1.0,0.0,0.0]
[1778563384056,50.62,81232.61,0.0,-1.0,0.0,0.0]
[1778563384061,50.62,81232.61,0.0,-1.0,0.0,0.0]
[1778563388280,50.62,81232.32,0.0,-1.0,0.0,0.0]
[1778563388308,50.62,81232.32,0.0,-1.0,0.0,0.0]
[1778563393532,50.62,81232.59,0.0,-1.0,0.0,0.0]
[1778563394998,50.62,81232.59,0.0,-1.0,0.0,0.0]
[1778563395059,50.62,81232.59,0.0,-1.0,0.0,0.0]
[1778563395098,50.62,81232.99,0.0,-1.0,0.0,0.0]
[1778563395310,50.62,81232.99,0.0,-1.0,0.0,0.0]
[1778563395546,50.62,81232.91,0.0,-1.0,0.0,0.0]
[1778563397560,50.62,81234.65,0.0,-1.0,0.0,0.0]
[1778563398728,50.62,81234.65,0.0,-1.0,0.0,0.0]
[1778563398808,50.62,81234.65,0.0,-1.0,0.0,0.0]
[1778563398894,50.62,81235.99,0.0,-1.0,0.0,0.0]
[1778563399574,50.62,81236.65,0.0,-1.0,0.0,0.0]
[1778563402595,50.62,81238.71,0.0,-1.0,0.0,0.0]
[1778563407630,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778563409551,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778563409559,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778563409882,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778563410059,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778563409883,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778563412665,50.62,81238.58,0.0,-1.0,0.0,0.0]
[1778563417700,50.62,81238.48,0.0,-1.0,0.0,0.0]
[1778563421728,50.62,81237.68,0.0,-1.0,0.0,0.0]
[1778563426779,50.62,81237.85,0.0,-1.0,0.0,0.0]
[1778563427312,50.62,81238.08,0.0,-1.0,0.0,0.0]
[1778563431109,50.62,81237.17,0.0,-1.0,0.0,0.0]
[1778563431309,50.62,81237.17,0.0,-1.0,0.0,0.0]
[1778563431671,50.62,81237.17,0.0,-1.0,0.0,0.0]
[1778563431809,50.62,81237.17,0.0,-1.0,0.0,0.0]
[1778563431910,50.62,81237.16,0.0,-1.0,0.0,0.0]
[1778563434819,50.62,81235.34,0.0,-1.0,0.0,0.0]
[1778563438847,50.62,81236.91,0.0,-1.0,0.0,0.0]
[1778563440573,50.62,81236.91,0.0,-1.0,0.0,0.0]
[1778563440808,50.62,81236.91,0.0,-1.0,0.0,0.0]
[1778563440861,50.62,81236.93,0.0,-1.0,0.0,0.0]
[1778563441424,50.62,81236.93,0.0,-1.0,0.0,0.0]
[1778563441558,50.62,81236.93,0.0,-1.0,0.0,0.0]
[1778563448917,50.62,81235.65,0.0,-1.0,0.0,0.0]
[1778563450442,50.62,81235.5,0.0,-1.0,0.0,0.0]
[1778563450559,50.62,81235.5,0.0,-1.0,0.0,0.0]
[1778563450931,50.62,81235.74,0.0,-1.0,0.0,0.0]
[1778563451322,50.62,81235.74,0.0,-1.0,0.0,0.0]
[1778563451558,50.62,81235.74,0.0,-1.0,0.0,0.0]
[1778563456977,50.62,81235.42,0.0,-1.0,0.0,0.0]
[1778563462011,50.62,81235.44,0.0,-1.0,0.0,0.0]
[1778563463018,50.62,81233.05,0.0,-1.0,0.0,0.0]
[1778563464052,50.62,81233.05,0.0,-1.0,0.0,0.0]
[1778563464064,50.62,81233.05,0.0,-1.0,0.0,0.0]
[1778563464026,50.62,81230.0,0.0,-1.0,0.0,0.0]
[1778563464971,50.62,81230.0,0.0,-1.0,0.0,0.0]
[1778563465058,50.62,81230.0,0.0,-1.0,0.0,0.0]
[1778563465070,50.62,81229.89,0.0,-1.0,0.0,0.0]
[1778563471075,50.62,81230.09,0.0,-1.0,0.0,0.0]
[1778563473690,50.62,81230.7,0.0,-1.0,0.0,0.0]
[1778563473808,50.62,81230.7,0.0,-1.0,0.0,0.0]
[1778563474096,50.62,81230.72,0.0,-1.0,0.0,0.0]
[1778563474615,50.62,81230.72,0.0,-1.0,0.0,0.0]
[1778563474810,50.62,81230.72,0.0,-1.0,0.0,0.0]
[1778563481145,50.62,81230.63,0.0,-1.0,0.0,0.0]
[1778563482140,50.62,81230.63,0.0,-1.0,0.0,0.0]
[1778563482307,50.62,81230.63,0.0,-1.0,0.0,0.0]
[1778563482915,50.62,81230.63,0.0,-1.0,0.0,0.0]
[1778563483059,50.62,81230.63,0.0,-1.0,0.0,0.0]
[1778563483159,50.62,81230.67,0.0,-1.0,0.0,0.0]
[1778563488194,50.62,81230.63,0.0,-1.0,0.0,0.0]
[1778563493044,50.62,81230.6,0.0,-1.0,0.0,0.0]
[1778563493060,50.62,81230.6,0.0,-1.0,0.0,0.0]
[1778563497257,50.62,81229.89,0.0,-1.0,0.0,0.0]
[1778563498685,50.62,81229.89,0.0,-1.0,0.0,0.0]
[1778563498809,50.62,81229.89,0.0,-1.0,0.0,0.0]
[1778563498910,50.62,81229.79,0.0,-1.0,0.0,0.0]
[1778563499420,50.62,81229.79,0.0,-1.0,0.0,0.0]
[1778563499564,50.62,81229.79,0.0,-1.0,0.0,0.0]
[1778563505313,50.62,81229.61,0.0,-1.0,0.0,0.0]
[1778563508361,50.62,81229.58,0.0,-1.0,0.0,0.0]
[1778563508557,50.62,81229.58,0.0,-1.0,0.0,0.0]
[1778563508658,50.62,81229.02,0.0,-1.0,0.0,0.0]
[1778563509243,50.62,81229.02,0.0,-1.0,0.0,0.0]
[1778563509307,50.62,81229.02,0.0,-1.0,0.0,0.0]
[1778563516392,50.62,81228.58,0.0,-1.0,0.0,0.0]
[1778563517869,50.62,81228.58,0.0,-1.0,0.0,0.0]
[1778563518059,50.62,81228.58,0.0,-1.0,0.0,0.0]
[1778563518145,50.62,81228.77,0.0,-1.0,0.0,0.0]
[1778563518742,50.62,81228.77,0.0,-1.0,0.0,0.0]
[1778563518808,50.62,81228.77,0.0,-1.0,0.0,0.0]
[1778563525455,50.62,81229.31,0.0,-1.0,0.0,0.0]
[1778563526462,50.62,81227.37,0.0,-1.0,0.0,0.0]
[1778563529399,50.62,81227.37,0.0,-1.0,0.0,0.0]
[1778563529561,50.62,81227.37,0.0,-1.0,0.0,0.0]
[1778563531045,50.62,81227.37,0.0,-1.0,0.0,0.0]
[1778563531059,50.62,81227.37,0.0,-1.0,0.0,0.0]
[1778563531144,50.62,81227.25,0.0,-1.0,0.0,0.0]
[1778563537540,50.62,81227.37,0.0,-1.0,0.0,0.0]
[1778563541794,50.62,81227.76,0.0,-1.0,0.0,0.0]
[1778563541811,50.62,81227.76,0.0,-1.0,0.0,0.0]
[1778563541880,50.62,81228.94,0.0,-1.0,0.0,0.0]
[1778563542697,50.62,81228.94,0.0,-1.0,0.0,0.0]
[1778563542809,50.62,81228.94,0.0,-1.0,0.0,0.0]
[1778563542910,50.62,81229.71,0.0,-1.0,0.0,0.0]
[1778563548619,50.62,81229.76,0.0,-1.0,0.0,0.0]
[1778563554661,50.62,81230.02,0.0,-1.0,0.0,0.0]
[1778563559696,50.62,81230.23,0.0,-1.0,0.0,0.0]
[1778563560987,50.62,81230.23,0.0,-1.0,0.0,0.0]
[1778563561064,50.62,81230.23,0.0,-1.0,0.0,0.0]
[1778563561084,50.62,81229.84,0.0,-1.0,0.0,0.0]
[1778563562120,50.62,81229.84,0.0,-1.0,0.0,0.0]
[1778563562309,50.62,81230.33,0.0,-1.0,0.0,0.0]
[1778563563725,50.62,81236.74,0.0,-1.0,0.0,0.0]
[1778563564732,50.62,81243.33,0.0,-1.0,0.0,0.0]
[1778563565553,50.62,81243.33,0.0,-1.0,0.0,0.0]
[1778563565557,50.62,81243.33,0.0,-1.0,0.0,0.0]
[1778563565739,50.62,81242.48,0.0,-1.0,0.0,0.0]
[1778563566847,50.62,81242.48,0.0,-1.0,0.0,0.0]
[1778563567058,50.62,81242.48,0.0,-1.0,0.0,0.0]
[1778563567159,50.62,81243.31,0.0,-1.0,0.0,0.0]
[1778563572789,50.62,81242.75,0.0,-1.0,0.0,0.0]
[1778563573797,50.62,81243.57,0.0,-1.0,0.0,0.0]
[1778563574542,50.62,81243.57,0.0,-1.0,0.0,0.0]
[1778563574557,50.62,81243.57,0.0,-1.0,0.0,0.0]
[1778563574804,50.62,81243.95,0.0,-1.0,0.0,0.0]
[1778563576080,50.62,81243.95,0.0,-1.0,0.0,0.0]
[1778563576160,50.62,81244.98,0.0,-1.0,0.0,0.0]
[1778563576308,50.62,81244.98,0.0,-1.0,0.0,0.0]
[1778563576817,50.62,81245.68,0.0,-1.0,0.0,0.0]
[1778563584873,50.62,81252.06,0.0,-1.0,0.0,0.0]
[1778563586482,50.62,81252.35,0.0,-1.0,0.0,0.0]
[1778563586563,50.62,81252.35,0.0,-1.0,0.0,0.0]
[1778563586887,50.62,81252.53,0.0,-1.0,0.0,0.0]
[1778563587898,50.62,81258.14,0.0,-1.0,0.0,0.0]
[1778563588905,50.62,81262.38,0.0,-1.0,0.0,0.0]
[1778563589575,50.62,81262.38,0.0,-1.0,0.0,0.0]
[1778563591665,50.62,81262.53,0.0,-1.0,0.0,0.0]
[1778563591926,50.62,81262.58,0.0,-1.0,0.0,0.0]
[1778563596961,50.62,81261.69,0.0,-1.0,0.0,0.0]
[1778563597934,50.62,81261.69,0.0,-1.0,0.0,0.0]
[1778563598059,50.62,81261.69,0.0,-1.0,0.0,0.0]
[1778563598134,50.62,81261.53,0.0,-1.0,0.0,0.0]
[1778563598975,50.62,81262.35,0.0,-1.0,0.0,0.0]
[1778563599745,50.62,81262.35,0.0,-1.0,0.0,0.0]
[1778563599810,50.62,81262.35,0.0,-1.0,0.0,0.0]
[1778563599982,50.62,81261.08,0.0,-1.0,0.0,0.0]
[1778563601996,50.62,81259.91,0.0,-1.0,0.0,0.0]
[1778563603003,50.62,81259.31,0.0,-1.0,0.0,0.0]
[1778563604017,50.62,81259.93,0.0,-1.0,0.0,0.0]
[1778563606053,50.62,81259.95,0.0,-1.0,0.0,0.0]
[1778563606309,50.62,81259.95,0.0,-1.0,0.0,0.0]
[1778563606728,50.62,81259.95,0.0,-1.0,0.0,0.0]
[1778563606808,50.62,81259.95,0.0,-1.0,0.0,0.0]
[1778563606890,50.62,81259.95,0.0,-1.0,0.0,0.0]
[1778563615092,50.62,81259.95,0.0,-1.0,0.0,0.0]
[1778563617830,50.62,81260.14,0.0,-1.0,0.0,0.0]
[1778563618061,50.62,81260.14,0.0,-1.0,0.0,0.0]
[1778563623149,50.62,81261.12,0.0,-1.0,0.0,0.0]
[1778563625163,50.62,81261.75,0.0,-1.0,0.0,0.0]
[1778563627437,50.62,81262.0,0.0,-1.0,0.0,0.0]
[1778563627558,50.62,81262.0,0.0,-1.0,0.0,0.0]
[1778563627660,50.62,81262.0,0.0,-1.0,0.0,0.0]
[1778563627809,50.62,81262.0,0.0,-1.0,0.0,0.0]
[1778563628184,50.62,81262.17,0.0,-1.0,0.0,0.0]
[1778563634228,50.62,81262.1,0.0,-1.0,0.0,0.0]
[1778563634724,50.62,81262.1,0.0,-1.0,0.0,0.0]
[1778563634808,50.62,81262.1,0.0,-1.0,0.0,0.0]
[1778563634825,50.62,81262.1,0.0,-1.0,0.0,0.0]
[1778563636419,50.62,81262.1,0.0,-1.0,0.0,0.0]
[1778563636558,50.62,81262.1,0.0,-1.0,0.0,0.0]
[1778563645305,50.62,81262.35,0.0,-1.0,0.0,0.0]
[1778563645773,50.62,81262.35,0.0,-1.0,0.0,0.0]
[1778563645808,50.62,81262.35,0.0,-1.0,0.0,0.0]
[1778563646312,50.62,81263.37,0.0,-1.0,0.0,0.0]
[1778563647206,50.62,81263.37,0.0,-1.0,0.0,0.0]
[1778563647311,50.62,81263.37,0.0,-1.0,0.0,0.0]
[1778563648326,50.62,81262.18,0.0,-1.0,0.0,0.0]
[1778563655314,50.62,81262.18,0.0,-1.0,0.0,0.0]
[1778563655317,50.62,81262.18,0.0,-1.0,0.0,0.0]
[1778563655559,50.62,81262.18,0.0,-1.0,0.0,0.0]
[1778563655642,50.62,81262.18,0.0,-1.0,0.0,0.0]
[1778563655810,50.62,81262.18,0.0,-1.0,0.0,0.0]
[1778563656382,50.62,81262.22,0.0,-1.0,0.0,0.0]
[1778563662424,50.62,81262.31,0.0,-1.0,0.0,0.0]
[1778563667459,50.62,81262.44,0.0,-1.0,0.0,0.0]
[1778563672494,50.62,81262.56,0.0,-1.0,0.0,0.0]
[1778563673501,50.62,81260.51,0.0,-1.0,0.0,0.0]
[1778563674508,50.62,81261.16,0.0,-1.0,0.0,0.0]
[1778563675765,50.62,81261.16,0.0,-1.0,0.0,0.0]
[1778563675810,50.62,81261.16,0.0,-1.0,0.0,0.0]
[1778563679543,50.62,81260.66,0.0,-1.0,0.0,0.0]
[1778563680553,50.62,81260.66,0.0,-1.0,0.0,0.0]
[1778563680558,50.62,81260.66,0.0,-1.0,0.0,0.0]
[1778563685342,50.62,81261.35,0.0,-1.0,0.0,0.0]
[1778563685558,50.62,81261.35,0.0,-1.0,0.0,0.0]
[1778563685585,50.62,81261.28,0.0,-1.0,0.0,0.0]
[1778563687048,50.62,81261.28,0.0,-1.0,0.0,0.0]
[1778563687149,50.62,81268.85,0.0,-1.0,0.0,0.0]
[1778563687599,50.62,81268.05,0.0,-1.0,0.0,0.0]
[1778563689581,50.62,81268.08,0.0,-1.0,0.0,0.0]
[1778563695655,50.62,81267.2,0.0,-1.0,0.0,0.0]
[1778563696662,50.62,81265.9,0.0,-1.0,0.0,0.0]
[1778563698405,50.62,81266.24,0.0,-1.0,0.0,0.0]
[1778563698560,50.62,81266.24,0.0,-1.0,0.0,0.0]
[1778563699915,50.62,81266.45,0.0,-1.0,0.0,0.0]
[1778563700062,50.62,81266.45,0.0,-1.0,0.0,0.0]
[1778563700163,50.62,81266.93,0.0,-1.0,0.0,0.0]
[1778563706172,50.62,81266.78,0.0,-1.0,0.0,0.0]
[1778563706309,50.62,81266.78,0.0,-1.0,0.0,0.0]
[1778563716802,50.62,81266.9,0.0,-1.0,0.0,0.0]
[1778563721016,50.62,81267.36,0.0,-1.0,0.0,0.0]
[1778563721060,50.62,81267.36,0.0,-1.0,0.0,0.0]
[1778563722413,50.62,81266.93,0.0,-1.0,0.0,0.0]
[1778563722558,50.62,81266.93,0.0,-1.0,0.0,0.0]
[1778563722570,50.62,81266.93,0.0,-1.0,0.0,0.0]
[1778563729893,50.62,81264.91,0.0,-1.0,0.0,0.0]
[1778563731465,50.62,81265.0,0.0,-1.0,0.0,0.0]
[1778563731559,50.62,81265.0,0.0,-1.0,0.0,0.0]
[1778563734928,50.62,81264.16,0.0,-1.0,0.0,0.0]
[1778563735935,50.62,81265.14,0.0,-1.0,0.0,0.0]
[1778563736725,50.62,81265.14,0.0,-1.0,0.0,0.0]
[1778563736808,50.62,81265.14,0.0,-1.0,0.0,0.0]
[1778563736942,50.62,81265.12,0.0,-1.0,0.0,0.0]
[1778563737950,50.62,81265.89,0.0,-1.0,0.0,0.0]
[1778563741873,50.62,81265.29,0.0,-1.0,0.0,0.0]
[1778563742057,50.62,81265.29,0.0,-1.0,0.0,0.0]
[1778563753056,50.62,81265.16,0.0,-1.0,0.0,0.0]
[1778563758091,50.62,81265.08,0.0,-1.0,0.0,0.0]
[1778563760407,50.62,81265.03,0.0,-1.0,0.0,0.0]
[1778563760558,50.62,81265.08,0.0,-1.0,0.0,0.0]
[1778563762223,50.62,81265.04,0.0,-1.0,0.0,0.0]
[1778563762308,50.62,81265.04,0.0,-1.0,0.0,0.0]
[1778563762392,50.62,81265.08,0.0,-1.0,0.0,0.0]
[1778563768162,50.62,81264.92,0.0,-1.0,0.0,0.0]
[1778563771183,50.62,81264.95,0.0,-1.0,0.0,0.0]
[1778563773558,50.62,81265.32,0.0,-1.0,0.0,0.0]
[1778563773808,50.62,81265.32,0.0,-1.0,0.0,0.0]
[1778563779239,50.62,81265.21,0.0,-1.0,0.0,0.0]
[1778563784275,50.62,81264.27,0.0,-1.0,0.0,0.0]
[1778563785292,50.62,81264.27,0.0,-1.0,0.0,0.0]
[1778563785309,50.62,81264.27,0.0,-1.0,0.0,0.0]
[1778563787239,50.62,81264.85,0.0,-1.0,0.0,0.0]
[1778563787309,50.62,81264.85,0.0,-1.0,0.0,0.0]
[1778563787402,50.62,81264.42,0.0,-1.0,0.0,0.0]
[1778563793338,50.62,81264.77,0.0,-1.0,0.0,0.0]
[1778563799380,50.62,81264.84,0.0,-1.0,0.0,0.0]
[1778563805422,50.62,81265.3,0.0,-1.0,0.0,0.0]
[1778563810458,50.62,81267.5,0.0,-1.0,0.0,0.0]
[1778563812229,50.62,81267.53,0.0,-1.0,0.0,0.0]
[1778563812310,50.62,81267.53,0.0,-1.0,0.0,0.0]
[1778563812472,50.62,81269.72,0.0,-1.0,0.0,0.0]
[1778563813479,50.62,81271.87,0.0,-1.0,0.0,0.0]
[1778563815493,50.62,81279.2,0.0,-1.0,0.0,0.0]
[1778563817149,50.62,81279.2,0.0,-1.0,0.0,0.0]
[1778563817307,50.62,81279.2,0.0,-1.0,0.0,0.0]
[1778563817328,50.62,81283.37,0.0,-1.0,0.0,0.0]
[1778563819487,50.62,81283.05,0.0,-1.0,0.0,0.0]
[1778563819557,50.62,81282.5,0.0,-1.0,0.0,0.0]
[1778563819588,50.62,81282.62,0.0,-1.0,0.0,0.0]
[1778563825563,50.62,81282.86,0.0,-1.0,0.0,0.0]
[1778563826688,50.62,81282.86,0.0,-1.0,0.0,0.0]
[1778563826809,50.62,81282.86,0.0,-1.0,0.0,0.0]
[1778563826910,50.62,81285.31,0.0,-1.0,0.0,0.0]
[1778563831605,50.62,81284.85,0.0,-1.0,0.0,0.0]
[1778563832738,50.62,81284.85,0.0,-1.0,0.0,0.0]
[1778563832809,50.62,81284.85,0.0,-1.0,0.0,0.0]
[1778563833806,50.62,81285.09,0.0,-1.0,0.0,0.0]
[1778563834062,50.62,81285.09,0.0,-1.0,0.0,0.0]
[1778563834163,50.62,81284.44,0.0,-1.0,0.0,0.0]
[1778563839661,50.62,81284.41,0.0,-1.0,0.0,0.0]
[1778563843689,50.62,81279.37,0.0,-1.0,0.0,0.0]
[1778563844882,50.62,81279.37,0.0,-1.0,0.0,0.0]
[1778563845065,50.62,81279.37,0.0,-1.0,0.0,0.0]
[1778563845090,50.62,81278.56,0.0,-1.0,0.0,0.0]
[1778563846710,50.62,81277.01,0.0,-1.0,0.0,0.0]
[1778563847657,50.62,81277.01,0.0,-1.0,0.0,0.0]
[1778563847808,50.62,81277.01,0.0,-1.0,0.0,0.0]
[1778563847909,50.62,81275.53,0.0,-1.0,0.0,0.0]
[1778563848724,50.62,81274.83,0.0,-1.0,0.0,0.0]
[1778563850134,50.62,81274.83,0.0,-1.0,0.0,0.0]
[1778563850309,50.62,81274.83,0.0,-1.0,0.0,0.0]
[1778563855773,50.62,81275.14,0.0,-1.0,0.0,0.0]
[1778563859142,50.62,81274.84,0.0,-1.0,0.0,0.0]
[1778563859308,50.62,81274.84,0.0,-1.0,0.0,0.0]
[1778563861308,50.62,81274.96,0.0,-1.0,0.0,0.0]
[1778563861409,50.62,81274.92,0.0,-1.0,0.0,0.0]
[1778563861558,50.62,81274.92,0.0,-1.0,0.0,0.0]
[1778563864836,50.62,81276.96,0.0,-1.0,0.0,0.0]
[1778563866527,50.62,81276.96,0.0,-1.0,0.0,0.0]
[1778563866560,50.62,81276.77,0.0,-1.0,0.0,0.0]
[1778563869871,50.62,81278.09,0.0,-1.0,0.0,0.0]
[1778563874906,50.62,81278.36,0.0,-1.0,0.0,0.0]
[1778563876422,50.62,81278.36,0.0,-1.0,0.0,0.0]
[1778563876558,50.62,81278.36,0.0,-1.0,0.0,0.0]
[1778563877099,50.62,81278.35,0.0,-1.0,0.0,0.0]
[1778563877311,50.62,81278.35,0.0,-1.0,0.0,0.0]
[1778563877389,50.62,81278.57,0.0,-1.0,0.0,0.0]
[1778563882962,50.62,81278.41,0.0,-1.0,0.0,0.0]
[1778563887303,50.62,81278.17,0.0,-1.0,0.0,0.0]
[1778563887558,50.62,81278.17,0.0,-1.0,0.0,0.0]
[1778563891018,50.62,81278.64,0.0,-1.0,0.0,0.0]
[1778563897060,50.62,81278.75,0.0,-1.0,0.0,0.0]
[1778563902095,50.62,81278.75,0.0,-1.0,0.0,0.0]
[1778563907130,50.62,81278.47,0.0,-1.0,0.0,0.0]
[1778563914180,50.62,81278.93,0.0,-1.0,0.0,0.0]
[1778563914780,50.62,81278.93,0.0,-1.0,0.0,0.0]
[1778563914807,50.62,81278.93,0.0,-1.0,0.0,0.0]
[1778563917293,50.62,81278.97,0.0,-1.0,0.0,0.0]
[1778563917308,50.62,81278.97,0.0,-1.0,0.0,0.0]
[1778563917394,50.62,81278.97,0.0,-1.0,0.0,0.0]
[1778563924250,50.62,81278.89,0.0,-1.0,0.0,0.0]
[1778563929285,50.62,81279.19,0.0,-1.0,0.0,0.0]
[1778563934320,50.62,81278.8,0.0,-1.0,0.0,0.0]
[1778563936146,50.62,81278.68,0.0,-1.0,0.0,0.0]
[1778563936284,50.62,81278.68,0.0,-1.0,0.0,0.0]
[1778563936334,50.62,81277.76,0.0,-1.0,0.0,0.0]
[1778563938348,50.62,81270.68,0.0,-1.0,0.0,0.0]
[1778563939316,50.62,81270.68,0.0,-1.0,0.0,0.0]
[1778563939557,50.62,81270.68,0.0,-1.0,0.0,0.0]
[1778563939355,50.62,81269.59,0.0,-1.0,0.0,0.0]
[1778563944390,50.62,81270.21,0.0,-1.0,0.0,0.0]
[1778563947051,50.62,81270.44,0.0,-1.0,0.0,0.0]
[1778563947058,50.62,81270.44,0.0,-1.0,0.0,0.0]
[1778563948418,50.62,81269.13,0.0,-1.0,0.0,0.0]
[1778563951443,50.62,81268.75,0.0,-1.0,0.0,0.0]
[1778563956478,50.62,81267.82,0.0,-1.0,0.0,0.0]
[1778563957142,50.62,81267.82,0.0,-1.0,0.0,0.0]
[1778563957307,50.62,81267.82,0.0,-1.0,0.0,0.0]
[1778563957485,50.62,81267.71,0.0,-1.0,0.0,0.0]
[1778563961809,50.62,81268.24,0.0,-1.0,0.0,0.0]
[1778563963527,50.62,81267.53,0.0,-1.0,0.0,0.0]
[1778563968563,50.62,81266.35,0.0,-1.0,0.0,0.0]
[1778563969570,50.62,81263.46,0.0,-1.0,0.0,0.0]
[1778563970363,50.62,81263.46,0.0,-1.0,0.0,0.0]
[1778563970563,50.62,81263.46,0.0,-1.0,0.0,0.0]
[1778563970577,50.62,81262.01,0.0,-1.0,0.0,0.0]
[1778563970758,50.62,81262.01,0.0,-1.0,0.0,0.0]
[1778563970808,50.62,81262.01,0.0,-1.0,0.0,0.0]
[1778563976660,50.62,81264.45,0.0,-1.0,0.0,0.0]
[1778563977672,50.62,81265.35,0.0,-1.0,0.0,0.0]
[1778563979719,50.62,81265.24,0.0,-1.0,0.0,0.0]
[1778563979809,50.62,81265.24,0.0,-1.0,0.0,0.0]
[1778563980029,50.62,81265.24,0.0,-1.0,0.0,0.0]
[1778563980060,50.62,81265.24,0.0,-1.0,0.0,0.0]
[1778563980157,50.62,81265.18,0.0,-1.0,0.0,0.0]
[1778563982702,50.62,81264.3,0.0,-1.0,0.0,0.0]
[1778563983709,50.62,81256.85,0.0,-1.0,0.0,0.0]
[1778563984716,50.62,81249.83,0.0,-1.0,0.0,0.0]
[1778563987114,50.62,81249.63,0.0,-1.0,0.0,0.0]
[1778563987315,50.62,81249.63,0.0,-1.0,0.0,0.0]
[1778563987556,50.62,81249.63,0.0,-1.0,0.0,0.0]
[1778563987592,50.62,81249.56,0.0,-1.0,0.0,0.0]
[1778563987809,50.62,81249.56,0.0,-1.0,0.0,0.0]
[1778563991765,50.62,81250.24,0.0,-1.0,0.0,0.0]
[1778563994786,50.62,81248.35,0.0,-1.0,0.0,0.0]
[1778563996727,50.62,81248.46,0.0,-1.0,0.0,0.0]
[1778563996808,50.62,81248.46,0.0,-1.0,0.0,0.0]
[1778563997634,50.62,81248.46,0.0,-1.0,0.0,0.0]
[1778563996818,50.62,81249.25,0.0,-1.0,0.0,0.0]
[1778563997816,50.62,81249.25,0.0,-1.0,0.0,0.0]
[1778564000828,50.62,81246.4,0.0,-1.0,0.0,0.0]
[1778564003214,50.62,81245.88,0.0,-1.0,0.0,0.0]
[1778564003308,50.62,81245.88,0.0,-1.0,0.0,0.0]
[1778564003583,50.62,81245.88,0.0,-1.0,0.0,0.0]
[1778564003659,50.62,81245.85,0.0,-1.0,0.0,0.0]
[1778564003812,50.62,81245.85,0.0,-1.0,0.0,0.0]
[1778564009891,50.62,81245.59,0.0,-1.0,0.0,0.0]
[1778564011258,50.62,81245.59,0.0,-1.0,0.0,0.0]
[1778564011310,50.62,81245.59,0.0,-1.0,0.0,0.0]
[1778564011481,50.62,81245.59,0.0,-1.0,0.0,0.0]
[1778564011558,50.62,81245.59,0.0,-1.0,0.0,0.0]
[1778564011583,50.62,81245.59,0.0,-1.0,0.0,0.0]
[1778564016940,50.62,81245.71,0.0,-1.0,0.0,0.0]
[1778564018954,50.62,81248.5,0.0,-1.0,0.0,0.0]
[1778564019995,50.62,81248.5,0.0,-1.0,0.0,0.0]
[1778564020059,50.62,81248.5,0.0,-1.0,0.0,0.0]
[1778564020448,50.62,81248.5,0.0,-1.0,0.0,0.0]
[1778564020569,50.62,81248.5,0.0,-1.0,0.0,0.0]
[1778564020669,50.62,81249.29,0.0,-1.0,0.0,0.0]
[1778564020968,50.62,81253.47,0.0,-1.0,0.0,0.0]
[1778564026003,50.62,81253.62,0.0,-1.0,0.0,0.0]
[1778564027010,50.62,81254.27,0.0,-1.0,0.0,0.0]
[1778564029203,50.62,81254.22,0.0,-1.0,0.0,0.0]
[1778564029308,50.62,81254.22,0.0,-1.0,0.0,0.0]
[1778564029607,50.62,81254.22,0.0,-1.0,0.0,0.0]
[1778564029660,50.62,81253.88,0.0,-1.0,0.0,0.0]
[1778564029810,50.62,81253.88,0.0,-1.0,0.0,0.0]
[1778564030031,50.62,81252.37,0.0,-1.0,0.0,0.0]
[1778564035066,50.62,81252.31,0.0,-1.0,0.0,0.0]
[1778564036435,50.62,81252.31,0.0,-1.0,0.0,0.0]
[1778564036539,50.62,81252.31,0.0,-1.0,0.0,0.0]
[1778564036558,50.62,81252.31,0.0,-1.0,0.0,0.0]
[1778564036635,50.62,81252.33,0.0,-1.0,0.0,0.0]
[1778564043122,50.62,81247.75,0.0,-1.0,0.0,0.0]
[1778564044294,50.62,81247.75,0.0,-1.0,0.0,0.0]
[1778564044307,50.62,81247.75,0.0,-1.0,0.0,0.0]
[1778564044681,50.62,81247.75,0.0,-1.0,0.0,0.0]
[1778564044392,50.62,81243.9,0.0,-1.0,0.0,0.0]
[1778564044809,50.62,81243.9,0.0,-1.0,0.0,0.0]
[1778564051961,50.62,81242.9,0.0,-1.0,0.0,0.0]
[1778564052060,50.62,81242.9,0.0,-1.0,0.0,0.0]
[1778564052185,50.62,81242.4,0.0,-1.0,0.0,0.0]
[1778564053226,50.62,81242.4,0.0,-1.0,0.0,0.0]
[1778564053309,50.62,81242.4,0.0,-1.0,0.0,0.0]
[1778564053327,50.62,81239.39,0.0,-1.0,0.0,0.0]
[1778564055206,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778564056213,50.62,81237.77,0.0,-1.0,0.0,0.0]
[1778564060241,50.62,81236.52,0.0,-1.0,0.0,0.0]
[1778564061248,50.62,81229.81,0.0,-1.0,0.0,0.0]
[1778564062255,50.62,81228.25,0.0,-1.0,0.0,0.0]
[1778564064214,50.62,81228.61,0.0,-1.0,0.0,0.0]
[1778564064308,50.62,81228.61,0.0,-1.0,0.0,0.0]
[1778564064617,50.62,81228.61,0.0,-1.0,0.0,0.0]
[1778564064718,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778564064808,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778564068305,50.62,81224.51,0.0,-1.0,0.0,0.0]
[1778564069304,50.62,81215.22,0.0,-1.0,0.0,0.0]
[1778564070311,50.62,81210.3,0.0,-1.0,0.0,0.0]
[1778564071318,50.62,81208.43,0.0,-1.0,0.0,0.0]
[1778564072325,50.62,81202.15,0.0,-1.0,0.0,0.0]
[1778564073333,50.62,81201.29,0.0,-1.0,0.0,0.0]
[1778564074422,50.62,81201.29,0.0,-1.0,0.0,0.0]
[1778564074559,50.62,81201.29,0.0,-1.0,0.0,0.0]
[1778564074606,50.62,81201.44,0.0,-1.0,0.0,0.0]
[1778564074852,50.62,81201.44,0.0,-1.0,0.0,0.0]
[1778564075058,50.62,81201.44,0.0,-1.0,0.0,0.0]
[1778564075346,50.62,81200.76,0.0,-1.0,0.0,0.0]
[1778564076353,50.62,81198.33,0.0,-1.0,0.0,0.0]
[1778564078367,50.62,81196.94,0.0,-1.0,0.0,0.0]
[1778564080381,50.62,81195.79,0.0,-1.0,0.0,0.0]
[1778564081512,50.62,81195.79,0.0,-1.0,0.0,0.0]
[1778564081558,50.62,81195.79,0.0,-1.0,0.0,0.0]
[1778564081609,50.62,81195.43,0.0,-1.0,0.0,0.0]
[1778564082395,50.62,81196.87,0.0,-1.0,0.0,0.0]
[1778564083402,50.62,81198.75,0.0,-1.0,0.0,0.0]
[1778564083806,50.62,81198.75,0.0,-1.0,0.0,0.0]
[1778564084059,50.62,81198.75,0.0,-1.0,0.0,0.0]
[1778564086423,50.62,81196.46,0.0,-1.0,0.0,0.0]
[1778564087430,50.62,81173.84,0.0,-1.0,0.0,0.0]
[1778564088437,50.62,81170.47,0.0,-1.0,0.0,0.0]
[1778564090597,50.62,81171.3,0.0,-1.0,0.0,0.0]
[1778564090885,50.62,81171.3,0.0,-1.0,0.0,0.0]
[1778564091458,50.62,81171.95,0.0,-1.0,0.0,0.0]
[1778564093472,50.62,81174.18,0.0,-1.0,0.0,0.0]
[1778564094720,50.62,81174.18,0.0,-1.0,0.0,0.0]
[1778564094766,50.62,81177.06,0.0,-1.0,0.0,0.0]
[1778564094812,50.62,81177.06,0.0,-1.0,0.0,0.0]
[1778564095486,50.62,81177.87,0.0,-1.0,0.0,0.0]
[1778564096503,50.62,81177.87,0.0,-1.0,0.0,0.0]
[1778564096563,50.62,81177.87,0.0,-1.0,0.0,0.0]
[1778564096601,50.62,81177.01,0.0,-1.0,0.0,0.0]
[1778564098507,50.62,81178.11,0.0,-1.0,0.0,0.0]
[1778564101528,50.62,81184.33,0.0,-1.0,0.0,0.0]
[1778564102535,50.62,81186.45,0.0,-1.0,0.0,0.0]
[1778564103601,50.62,81186.45,0.0,-1.0,0.0,0.0]
[1778564103662,50.62,81187.83,0.0,-1.0,0.0,0.0]
[1778564103808,50.62,81187.83,0.0,-1.0,0.0,0.0]
[1778564104125,50.62,81187.83,0.0,-1.0,0.0,0.0]
[1778564104308,50.62,81187.83,0.0,-1.0,0.0,0.0]
[1778564105556,50.62,81188.47,0.0,-1.0,0.0,0.0]
[1778564110591,50.62,81188.8,0.0,-1.0,0.0,0.0]
[1778564113948,50.62,81189.14,0.0,-1.0,0.0,0.0]
[1778564114059,50.62,81189.14,0.0,-1.0,0.0,0.0]
[1778564114478,50.62,81189.14,0.0,-1.0,0.0,0.0]
[1778564114563,50.62,81189.14,0.0,-1.0,0.0,0.0]
[1778564114619,50.62,81189.69,0.0,-1.0,0.0,0.0]
[1778564119654,50.62,81189.74,0.0,-1.0,0.0,0.0]
[1778564121668,50.62,81189.12,0.0,-1.0,0.0,0.0]
[1778564122675,50.62,81188.41,0.0,-1.0,0.0,0.0]
[1778564123357,50.62,81188.41,0.0,-1.0,0.0,0.0]
[1778564123560,50.62,81188.41,0.0,-1.0,0.0,0.0]
[1778564123808,50.62,81188.41,0.0,-1.0,0.0,0.0]
[1778564123682,50.62,81188.4,0.0,-1.0,0.0,0.0]
[1778564124059,50.62,81188.4,0.0,-1.0,0.0,0.0]
[1778564130734,50.62,81188.2,0.0,-1.0,0.0,0.0]
[1778564134762,50.62,81188.24,0.0,-1.0,0.0,0.0]
[1778564135263,50.62,81188.24,0.0,-1.0,0.0,0.0]
[1778564135308,50.62,81188.24,0.0,-1.0,0.0,0.0]
[1778564135570,50.62,81188.24,0.0,-1.0,0.0,0.0]
[1778564135810,50.62,81188.24,0.0,-1.0,0.0,0.0]
[1778564135769,50.62,81188.2,0.0,-1.0,0.0,0.0]
[1778564136776,50.62,81188.45,0.0,-1.0,0.0,0.0]
[1778564141811,50.62,81188.35,0.0,-1.0,0.0,0.0]
[1778564142818,50.62,81189.43,0.0,-1.0,0.0,0.0]
[1778564143827,50.62,81192.62,0.0,-1.0,0.0,0.0]
[1778564144834,50.62,81191.52,0.0,-1.0,0.0,0.0]
[1778564145468,50.62,81191.52,0.0,-1.0,0.0,0.0]
[1778564145558,50.62,81191.52,0.0,-1.0,0.0,0.0]
[1778564145846,50.62,81192.48,0.0,-1.0,0.0,0.0]
[1778564147855,50.62,81193.13,0.0,-1.0,0.0,0.0]
[1778564152890,50.62,81193.66,0.0,-1.0,0.0,0.0]
[1778564153897,50.62,81195.48,0.0,-1.0,0.0,0.0]
[1778564155679,50.62,81195.48,0.0,-1.0,0.0,0.0]
[1778564155808,50.62,81195.48,0.0,-1.0,0.0,0.0]
[1778564155780,50.62,81199.48,0.0,-1.0,0.0,0.0]
[1778564156078,50.62,81199.48,0.0,-1.0,0.0,0.0]
[1778564156315,50.62,81199.48,0.0,-1.0,0.0,0.0]
[1778564156405,50.62,81199.48,0.0,-1.0,0.0,0.0]
[1778564156918,50.62,81204.28,0.0,-1.0,0.0,0.0]
[1778564157925,50.62,81204.95,0.0,-1.0,0.0,0.0]
[1778564163968,50.62,81207.09,0.0,-1.0,0.0,0.0]
[1778564164975,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778564165965,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778564166060,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778564166394,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778564166559,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778564166585,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778564169005,50.62,81206.95,0.0,-1.0,0.0,0.0]
[1778564175047,50.62,81206.71,0.0,-1.0,0.0,0.0]
[1778564179076,50.62,81206.94,0.0,-1.0,0.0,0.0]
[1778564185595,50.62,81206.94,0.0,-1.0,0.0,0.0]
[1778564185809,50.62,81206.94,0.0,-1.0,0.0,0.0]
[1778564185659,50.62,81206.94,0.0,-1.0,0.0,0.0]
[1778564186105,50.62,81206.94,0.0,-1.0,0.0,0.0]
[1778564186309,50.62,81206.94,0.0,-1.0,0.0,0.0]
[1778564186410,50.62,81206.9,0.0,-1.0,0.0,0.0]
[1778564193830,50.62,81206.9,0.0,-1.0,0.0,0.0]
[1778564193173,50.62,81206.81,0.0,-1.0,0.0,0.0]
[1778564194058,50.62,81206.81,0.0,-1.0,0.0,0.0]
[1778564194839,50.62,81206.81,0.0,-1.0,0.0,0.0]
[1778564194180,50.62,81206.87,0.0,-1.0,0.0,0.0]
[1778564195062,50.62,81206.87,0.0,-1.0,0.0,0.0]
[1778564200222,50.62,81206.92,0.0,-1.0,0.0,0.0]
[1778564205257,50.62,81206.76,0.0,-1.0,0.0,0.0]
[1778564207271,50.62,81207.65,0.0,-1.0,0.0,0.0]
[1778564212306,50.62,81208.39,0.0,-1.0,0.0,0.0]
[1778564216060,50.62,81208.08,0.0,-1.0,0.0,0.0]
[1778564216309,50.62,81208.08,0.0,-1.0,0.0,0.0]
[1778564216881,50.62,81208.08,0.0,-1.0,0.0,0.0]
[1778564216334,50.62,81208.11,0.0,-1.0,0.0,0.0]
[1778564217061,50.62,81208.11,0.0,-1.0,0.0,0.0]
[1778564220362,50.62,81207.52,0.0,-1.0,0.0,0.0]
[1778564225397,50.62,81207.6,0.0,-1.0,0.0,0.0]
[1778564229899,50.62,81207.68,0.0,-1.0,0.0,0.0]
[1778564230060,50.62,81207.87,0.0,-1.0,0.0,0.0]
[1778564230432,50.62,81207.78,0.0,-1.0,0.0,0.0]
[1778564231554,50.62,81207.78,0.0,-1.0,0.0,0.0]
[1778564231809,50.62,81207.78,0.0,-1.0,0.0,0.0]
[1778564240503,50.62,81207.63,0.0,-1.0,0.0,0.0]
[1778564247552,50.62,81210.57,0.0,-1.0,0.0,0.0]
[1778564249018,50.62,81210.64,0.0,-1.0,0.0,0.0]
[1778564249058,50.62,81210.64,0.0,-1.0,0.0,0.0]
[1778564249747,50.62,81210.64,0.0,-1.0,0.0,0.0]
[1778564249809,50.62,81210.64,0.0,-1.0,0.0,0.0]
[1778564249910,50.62,81210.64,0.0,-1.0,0.0,0.0]
[1778564251580,50.62,81210.47,0.0,-1.0,0.0,0.0]
[1778564259642,50.62,81210.54,0.0,-1.0,0.0,0.0]
[1778564263670,50.62,81211.56,0.0,-1.0,0.0,0.0]
[1778564264231,50.62,81211.56,0.0,-1.0,0.0,0.0]
[1778564264308,50.62,81211.56,0.0,-1.0,0.0,0.0]
[1778564264677,50.62,81212.74,0.0,-1.0,0.0,0.0]
[1778564265023,50.62,81212.74,0.0,-1.0,0.0,0.0]
[1778564265064,50.62,81212.74,0.0,-1.0,0.0,0.0]
[1778564265684,50.62,81222.78,0.0,-1.0,0.0,0.0]
[1778564266331,50.62,81222.78,0.0,-1.0,0.0,0.0]
[1778564266562,50.62,81222.78,0.0,-1.0,0.0,0.0]
[1778564266691,50.62,81223.42,0.0,-1.0,0.0,0.0]
[1778564268706,50.62,81222.86,0.0,-1.0,0.0,0.0]
[1778564269791,50.62,81222.86,0.0,-1.0,0.0,0.0]
[1778564269809,50.62,81222.86,0.0,-1.0,0.0,0.0]
[1778564269910,50.62,81224.54,0.0,-1.0,0.0,0.0]
[1778564270719,50.62,81222.37,0.0,-1.0,0.0,0.0]
[1778564271726,50.62,81221.59,0.0,-1.0,0.0,0.0]
[1778564272797,50.62,81221.59,0.0,-1.0,0.0,0.0]
[1778564272807,50.62,81221.59,0.0,-1.0,0.0,0.0]
[1778564272896,50.62,81218.66,0.0,-1.0,0.0,0.0]
[1778564273740,50.62,81215.88,0.0,-1.0,0.0,0.0]
[1778564277584,50.62,81215.6,0.0,-1.0,0.0,0.0]
[1778564277809,50.62,81215.6,0.0,-1.0,0.0,0.0]
[1778564281529,50.62,81215.38,0.0,-1.0,0.0,0.0]
[1778564281558,50.62,81215.38,0.0,-1.0,0.0,0.0]
[1778564281576,50.62,81215.38,0.0,-1.0,0.0,0.0]
[1778564282805,50.62,81212.62,0.0,-1.0,0.0,0.0]
[1778564283812,50.62,81208.62,0.0,-1.0,0.0,0.0]
[1778564284930,50.62,81208.62,0.0,-1.0,0.0,0.0]
[1778564285060,50.62,81208.44,0.0,-1.0,0.0,0.0]
[1778564292878,50.62,81207.78,0.0,-1.0,0.0,0.0]
[1778564296907,50.62,81207.31,0.0,-1.0,0.0,0.0]
[1778564298280,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778564298307,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778564298984,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778564298429,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778564299059,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778564305970,50.62,81207.45,0.0,-1.0,0.0,0.0]
[1778564306794,50.62,81207.45,0.0,-1.0,0.0,0.0]
[1778564306807,50.62,81207.45,0.0,-1.0,0.0,0.0]
[1778564306977,50.62,81207.46,0.0,-1.0,0.0,0.0]
[1778564307307,50.62,81207.46,0.0,-1.0,0.0,0.0]
[1778564307561,50.62,81207.46,0.0,-1.0,0.0,0.0]
[1778564313293,50.62,81207.29,0.0,-1.0,0.0,0.0]
[1778564313308,50.62,81207.29,0.0,-1.0,0.0,0.0]
[1778564313713,50.62,81207.29,0.0,-1.0,0.0,0.0]
[1778564313810,50.62,81207.29,0.0,-1.0,0.0,0.0]
[1778564313911,50.62,81207.29,0.0,-1.0,0.0,0.0]
[1778564320074,50.62,81207.34,0.0,-1.0,0.0,0.0]
[1778564323610,50.62,81207.34,0.0,-1.0,0.0,0.0]
[1778564323809,50.62,81207.34,0.0,-1.0,0.0,0.0]
[1778564323845,50.62,81207.34,0.0,-1.0,0.0,0.0]
[1778564324313,50.62,81207.34,0.0,-1.0,0.0,0.0]
[1778564324564,50.62,81207.34,0.0,-1.0,0.0,0.0]
[1778564324665,50.62,81209.59,0.0,-1.0,0.0,0.0]
[1778564328130,50.62,81210.62,0.0,-1.0,0.0,0.0]
[1778564330364,50.62,81210.41,0.0,-1.0,0.0,0.0]
[1778564330557,50.62,81210.41,0.0,-1.0,0.0,0.0]
[1778564330607,50.62,81210.37,0.0,-1.0,0.0,0.0]
[1778564331052,50.62,81210.37,0.0,-1.0,0.0,0.0]
[1778564331061,50.62,81210.37,0.0,-1.0,0.0,0.0]
[1778564333165,50.62,81211.68,0.0,-1.0,0.0,0.0]
[1778564337195,50.62,81213.05,0.0,-1.0,0.0,0.0]
[1778564338536,50.62,81213.05,0.0,-1.0,0.0,0.0]
[1778564338558,50.62,81213.05,0.0,-1.0,0.0,0.0]
[1778564338660,50.62,81216.6,0.0,-1.0,0.0,0.0]
[1778564339207,50.62,81219.67,0.0,-1.0,0.0,0.0]
[1778564340562,50.62,81219.67,0.0,-1.0,0.0,0.0]
[1778564340591,50.62,81220.06,0.0,-1.0,0.0,0.0]
[1778564342277,50.62,81219.16,0.0,-1.0,0.0,0.0]
[1778564342308,50.62,81219.16,0.0,-1.0,0.0,0.0]
[1778564348273,50.62,81217.62,0.0,-1.0,0.0,0.0]
[1778564353481,50.62,81216.84,0.0,-1.0,0.0,0.0]
[1778564353558,50.62,81216.84,0.0,-1.0,0.0,0.0]
[1778564355272,50.62,81223.64,0.0,-1.0,0.0,0.0]
[1778564355311,50.62,81223.64,0.0,-1.0,0.0,0.0]
[1778564360357,50.62,81222.89,0.0,-1.0,0.0,0.0]
[1778564367406,50.62,81222.65,0.0,-1.0,0.0,0.0]
[1778564372441,50.62,81221.68,0.0,-1.0,0.0,0.0]
[1778564374369,50.62,81221.68,0.0,-1.0,0.0,0.0]
[1778564374558,50.62,81221.68,0.0,-1.0,0.0,0.0]
[1778564378269,50.62,81225.71,0.0,-1.0,0.0,0.0]
[1778564378308,50.62,81225.71,0.0,-1.0,0.0,0.0]
[1778564378483,50.62,81225.97,0.0,-1.0,0.0,0.0]
[1778564380497,50.62,81236.41,0.0,-1.0,0.0,0.0]
[1778564381504,50.62,81251.11,0.0,-1.0,0.0,0.0]
[1778564382511,50.62,81261.49,0.0,-1.0,0.0,0.0]
[1778564383518,50.62,81262.04,0.0,-1.0,0.0,0.0]
[1778564385008,50.62,81262.04,0.0,-1.0,0.0,0.0]
[1778564385059,50.62,81262.04,0.0,-1.0,0.0,0.0]
[1778564392102,50.62,81262.28,0.0,-1.0,0.0,0.0]
[1778564392308,50.62,81262.28,0.0,-1.0,0.0,0.0]
[1778564393409,50.62,81262.38,0.0,-1.0,0.0,0.0]
[1778564393558,50.62,81262.38,0.0,-1.0,0.0,0.0]
[1778564393594,50.62,81262.23,0.0,-1.0,0.0,0.0]
[1778564394600,50.62,81255.23,0.0,-1.0,0.0,0.0]
[1778564395827,50.62,81255.23,0.0,-1.0,0.0,0.0]
[1778564396059,50.62,81255.23,0.0,-1.0,0.0,0.0]
[1778564399635,50.62,81254.52,0.0,-1.0,0.0,0.0]
[1778564400642,50.62,81252.52,0.0,-1.0,0.0,0.0]
[1778564401293,50.62,81252.52,0.0,-1.0,0.0,0.0]
[1778564401308,50.62,81252.52,0.0,-1.0,0.0,0.0]
[1778564403663,50.62,81250.01,0.0,-1.0,0.0,0.0]
[1778564404670,50.62,81248.36,0.0,-1.0,0.0,0.0]
[1778564405371,50.62,81248.36,0.0,-1.0,0.0,0.0]
[1778564405557,50.62,81248.36,0.0,-1.0,0.0,0.0]
[1778564405677,50.62,81247.56,0.0,-1.0,0.0,0.0]
[1778564407691,50.62,81246.27,0.0,-1.0,0.0,0.0]
[1778564408698,50.62,81247.2,0.0,-1.0,0.0,0.0]
[1778564409844,50.62,81247.2,0.0,-1.0,0.0,0.0]
[1778564410059,50.62,81247.2,0.0,-1.0,0.0,0.0]
[1778564411719,50.62,81246.23,0.0,-1.0,0.0,0.0]
[1778564415453,50.62,81246.23,0.0,-1.0,0.0,0.0]
[1778564415557,50.62,81246.23,0.0,-1.0,0.0,0.0]
[1778564415561,50.62,81246.23,0.0,-1.0,0.0,0.0]
[1778564415812,50.62,81246.23,0.0,-1.0,0.0,0.0]
[1778564415853,50.62,81245.11,0.0,-1.0,0.0,0.0]
[1778564422796,50.62,81245.01,0.0,-1.0,0.0,0.0]
[1778564430000,50.62,81245.23,0.0,-1.0,0.0,0.0]
[1778564430058,50.62,81245.23,0.0,-1.0,0.0,0.0]
[1778564432866,50.62,81245.54,0.0,-1.0,0.0,0.0]
[1778564436218,50.62,81245.03,0.0,-1.0,0.0,0.0]
[1778564436308,50.62,81245.03,0.0,-1.0,0.0,0.0]
[1778564436896,50.62,81243.98,0.0,-1.0,0.0,0.0]
[1778564437605,50.62,81243.98,0.0,-1.0,0.0,0.0]
[1778564437809,50.62,81243.98,0.0,-1.0,0.0,0.0]
[1778564437906,50.62,81244.12,0.0,-1.0,0.0,0.0]
[1778564442938,50.62,81243.45,0.0,-1.0,0.0,0.0]
[1778564443809,50.62,81243.45,0.0,-1.0,0.0,0.0]
[1778564444058,50.62,81243.45,0.0,-1.0,0.0,0.0]
[1778564449989,50.62,81243.35,0.0,-1.0,0.0,0.0]
[1778564455867,50.62,81243.43,0.0,-1.0,0.0,0.0]
[1778564456058,50.62,81243.43,0.0,-1.0,0.0,0.0]
[1778564457234,50.62,81243.37,0.0,-1.0,0.0,0.0]
[1778564457308,50.62,81243.37,0.0,-1.0,0.0,0.0]
[1778564458044,50.62,81243.06,0.0,-1.0,0.0,0.0]
[1778564463084,50.62,81243.53,0.0,-1.0,0.0,0.0]
[1778564468608,50.62,81243.06,0.0,-1.0,0.0,0.0]
[1778564469216,50.62,81242.87,0.0,-1.0,0.0,0.0]
[1778564469307,50.62,81242.87,0.0,-1.0,0.0,0.0]
[1778564473154,50.62,81235.3,0.0,-1.0,0.0,0.0]
[1778564473525,50.62,81235.3,0.0,-1.0,0.0,0.0]
[1778564473561,50.62,81235.3,0.0,-1.0,0.0,0.0]
[1778564474161,50.62,81231.25,0.0,-1.0,0.0,0.0]
[1778564475168,50.62,81232.65,0.0,-1.0,0.0,0.0]
[1778564476175,50.62,81236.71,0.0,-1.0,0.0,0.0]
[1778564477182,50.62,81238.55,0.0,-1.0,0.0,0.0]
[1778564478189,50.62,81236.48,0.0,-1.0,0.0,0.0]
[1778564481210,50.62,81235.69,0.0,-1.0,0.0,0.0]
[1778564483582,50.62,81235.9,0.0,-1.0,0.0,0.0]
[1778564483812,50.62,81235.9,0.0,-1.0,0.0,0.0]
[1778564484231,50.62,81236.88,0.0,-1.0,0.0,0.0]
[1778564485238,50.62,81238.26,0.0,-1.0,0.0,0.0]
[1778564490273,50.62,81238.36,0.0,-1.0,0.0,0.0]
[1778564491280,50.62,81238.82,0.0,-1.0,0.0,0.0]
[1778564497043,50.62,81238.89,0.0,-1.0,0.0,0.0]
[1778564497714,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778564498559,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778564500084,50.62,81237.94,0.0,-1.0,0.0,0.0]
[1778564500161,50.62,81237.94,0.0,-1.0,0.0,0.0]
[1778564500310,50.62,81237.94,0.0,-1.0,0.0,0.0]
[1778564506386,50.62,81238.2,0.0,-1.0,0.0,0.0]
[1778564507393,50.62,81240.28,0.0,-1.0,0.0,0.0]
[1778564508400,50.62,81241.42,0.0,-1.0,0.0,0.0]
[1778564509579,50.62,81241.42,0.0,-1.0,0.0,0.0]
[1778564509811,50.62,81241.42,0.0,-1.0,0.0,0.0]
[1778564509864,50.62,81240.29,0.0,-1.0,0.0,0.0]
[1778564515449,50.62,81240.82,0.0,-1.0,0.0,0.0]
[1778564518201,50.62,81240.23,0.0,-1.0,0.0,0.0]
[1778564517463,50.62,81240.98,0.0,-1.0,0.0,0.0]
[1778564518298,50.62,81240.98,0.0,-1.0,0.0,0.0]
[1778564518310,50.62,81240.98,0.0,-1.0,0.0,0.0]
[1778564518470,50.62,81241.7,0.0,-1.0,0.0,0.0]
[1778564520484,50.62,81240.68,0.0,-1.0,0.0,0.0]
[1778564525520,50.62,81240.62,0.0,-1.0,0.0,0.0]
[1778564531561,50.62,81240.14,0.0,-1.0,0.0,0.0]
[1778564532903,50.62,81240.14,0.0,-1.0,0.0,0.0]
[1778564533008,50.62,81240.14,0.0,-1.0,0.0,0.0]
[1778564533063,50.62,81240.14,0.0,-1.0,0.0,0.0]
[1778564533110,50.62,81240.31,0.0,-1.0,0.0,0.0]
[1778564534583,50.62,81236.82,0.0,-1.0,0.0,0.0]
[1778564540389,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778564540442,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778564540558,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778564540659,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778564545661,50.62,81236.46,0.0,-1.0,0.0,0.0]
[1778564546667,50.62,81235.7,0.0,-1.0,0.0,0.0]
[1778564551702,50.62,81236.22,0.0,-1.0,0.0,0.0]
[1778564553716,50.62,81237.59,0.0,-1.0,0.0,0.0]
[1778564554768,50.62,81237.59,0.0,-1.0,0.0,0.0]
[1778564554811,50.62,81237.59,0.0,-1.0,0.0,0.0]
[1778564554871,50.62,81237.59,0.0,-1.0,0.0,0.0]
[1778564555061,50.62,81237.59,0.0,-1.0,0.0,0.0]
[1778564555087,50.62,81237.55,0.0,-1.0,0.0,0.0]
[1778564557745,50.62,81236.84,0.0,-1.0,0.0,0.0]
[1778564561710,50.62,81236.89,0.0,-1.0,0.0,0.0]
[1778564561773,50.62,81236.89,0.0,-1.0,0.0,0.0]
[1778564561808,50.62,81236.89,0.0,-1.0,0.0,0.0]
[1778564561811,50.62,81237.1,0.0,-1.0,0.0,0.0]
[1778564564794,50.62,81236.08,0.0,-1.0,0.0,0.0]
[1778564574864,50.62,81236.41,0.0,-1.0,0.0,0.0]
[1778564577885,50.62,81243.22,0.0,-1.0,0.0,0.0]
[1778564578892,50.62,81244.49,0.0,-1.0,0.0,0.0]
[1778564580742,50.62,81244.81,0.0,-1.0,0.0,0.0]
[1778564580809,50.62,81244.81,0.0,-1.0,0.0,0.0]
[1778564580890,50.62,81244.81,0.0,-1.0,0.0,0.0]
[1778564581060,50.62,81244.81,0.0,-1.0,0.0,0.0]
[1778564581161,50.62,81246.04,0.0,-1.0,0.0,0.0]
[1778564584934,50.62,81247.26,0.0,-1.0,0.0,0.0]
[1778564589858,50.62,81247.32,0.0,-1.0,0.0,0.0]
[1778564589935,50.62,81247.32,0.0,-1.0,0.0,0.0]
[1778564590059,50.62,81247.32,0.0,-1.0,0.0,0.0]
[1778564590160,50.62,81251.72,0.0,-1.0,0.0,0.0]
[1778564590983,50.62,81253.0,0.0,-1.0,0.0,0.0]
[1778564592997,50.62,81255.09,0.0,-1.0,0.0,0.0]
[1778564596105,50.62,81255.5,0.0,-1.0,0.0,0.0]
[1778564596215,50.62,81255.5,0.0,-1.0,0.0,0.0]
[1778564596262,50.62,81255.5,0.0,-1.0,0.0,0.0]
[1778564596308,50.62,81255.5,0.0,-1.0,0.0,0.0]
[1778564605081,50.62,81255.33,0.0,-1.0,0.0,0.0]
[1778564609208,50.62,81255.57,0.0,-1.0,0.0,0.0]
[1778564609266,50.62,81255.57,0.0,-1.0,0.0,0.0]
[1778564609286,50.62,81255.62,0.0,-1.0,0.0,0.0]
[1778564612130,50.62,81256.05,0.0,-1.0,0.0,0.0]
[1778564614144,50.62,81257.81,0.0,-1.0,0.0,0.0]
[1778564615237,50.62,81257.81,0.0,-1.0,0.0,0.0]
[1778564615292,50.62,81257.81,0.0,-1.0,0.0,0.0]
[1778564615308,50.62,81257.81,0.0,-1.0,0.0,0.0]
[1778564616158,50.62,81257.71,0.0,-1.0,0.0,0.0]
[1778564624214,50.62,81258.67,0.0,-1.0,0.0,0.0]
[1778564626701,50.62,81259.01,0.0,-1.0,0.0,0.0]
[1778564626766,50.62,81259.01,0.0,-1.0,0.0,0.0]
[1778564626814,50.62,81259.01,0.0,-1.0,0.0,0.0]
[1778564627236,50.62,81258.49,0.0,-1.0,0.0,0.0]
[1778564629250,50.62,81259.4,0.0,-1.0,0.0,0.0]
[1778564633278,50.62,81260.37,0.0,-1.0,0.0,0.0]
[1778564637007,50.62,81260.72,0.0,-1.0,0.0,0.0]
[1778564637068,50.62,81260.72,0.0,-1.0,0.0,0.0]
[1778564637085,50.62,81260.72,0.0,-1.0,0.0,0.0]
[1778564637308,50.62,81260.72,0.0,-1.0,0.0,0.0]
[1778564637306,50.62,81260.73,0.0,-1.0,0.0,0.0]
[1778564645362,50.62,81260.55,0.0,-1.0,0.0,0.0]
[1778564647320,50.62,81260.55,0.0,-1.0,0.0,0.0]
[1778564647386,50.62,81260.75,0.0,-1.0,0.0,0.0]
[1778564647558,50.62,81260.75,0.0,-1.0,0.0,0.0]
[1778564647659,50.62,81259.76,0.0,-1.0,0.0,0.0]
[1778564652411,50.62,81258.22,0.0,-1.0,0.0,0.0]
[1778564655355,50.62,81258.65,0.0,-1.0,0.0,0.0]
[1778564655441,50.62,81258.65,0.0,-1.0,0.0,0.0]
[1778564655557,50.62,81258.65,0.0,-1.0,0.0,0.0]
[1778564655586,50.62,81258.62,0.0,-1.0,0.0,0.0]
[1778564661475,50.62,81259.46,0.0,-1.0,0.0,0.0]
[1778564663489,50.62,81258.66,0.0,-1.0,0.0,0.0]
[1778564664872,50.62,81258.66,0.0,-1.0,0.0,0.0]
[1778564664937,50.62,81258.66,0.0,-1.0,0.0,0.0]
[1778564665059,50.62,81258.66,0.0,-1.0,0.0,0.0]
[1778564665160,50.62,81259.08,0.0,-1.0,0.0,0.0]
[1778564667517,50.62,81249.41,0.0,-1.0,0.0,0.0]
[1778564668524,50.62,81240.05,0.0,-1.0,0.0,0.0]
[1778564669652,50.62,81240.05,0.0,-1.0,0.0,0.0]
[1778564669810,50.62,81240.05,0.0,-1.0,0.0,0.0]
[1778564669894,50.62,81240.05,0.0,-1.0,0.0,0.0]
[1778564670059,50.62,81240.05,0.0,-1.0,0.0,0.0]
[1778564670111,50.62,81239.49,0.0,-1.0,0.0,0.0]
[1778564671545,50.62,81239.3,0.0,-1.0,0.0,0.0]
[1778564676580,50.62,81237.73,0.0,-1.0,0.0,0.0]
[1778564677587,50.62,81235.61,0.0,-1.0,0.0,0.0]
[1778564678659,50.62,81235.61,0.0,-1.0,0.0,0.0]
[1778564678810,50.62,81235.61,0.0,-1.0,0.0,0.0]
[1778564679090,50.62,81235.61,0.0,-1.0,0.0,0.0]
[1778564679312,50.62,81235.61,0.0,-1.0,0.0,0.0]
[1778564679145,50.62,81234.78,0.0,-1.0,0.0,0.0]
[1778564684636,50.62,81234.61,0.0,-1.0,0.0,0.0]
[1778564686230,50.62,81234.61,0.0,-1.0,0.0,0.0]
[1778564686309,50.62,81234.61,0.0,-1.0,0.0,0.0]
[1778564687144,50.62,81234.61,0.0,-1.0,0.0,0.0]
[1778564687308,50.62,81234.61,0.0,-1.0,0.0,0.0]
[1778564687157,50.62,81234.61,0.0,-1.0,0.0,0.0]
[1778564687657,50.62,81234.62,0.0,-1.0,0.0,0.0]
[1778564691685,50.62,81235.34,0.0,-1.0,0.0,0.0]
[1778564693685,50.62,81235.73,0.0,-1.0,0.0,0.0]
[1778564693809,50.62,81235.73,0.0,-1.0,0.0,0.0]
[1778564699741,50.62,81235.45,0.0,-1.0,0.0,0.0]
[1778564704776,50.62,81238.95,0.0,-1.0,0.0,0.0]
[1778564705783,50.62,81240.79,0.0,-1.0,0.0,0.0]
[1778564707124,50.62,81240.79,0.0,-1.0,0.0,0.0]
[1778564707308,50.62,81240.79,0.0,-1.0,0.0,0.0]
[1778564707356,50.62,81240.65,0.0,-1.0,0.0,0.0]
[1778564707462,50.62,81240.65,0.0,-1.0,0.0,0.0]
[1778564707557,50.62,81240.65,0.0,-1.0,0.0,0.0]
[1778564713839,50.62,81241.23,0.0,-1.0,0.0,0.0]
[1778564715853,50.62,81241.9,0.0,-1.0,0.0,0.0]
[1778564716860,50.62,81250.04,0.0,-1.0,0.0,0.0]
[1778564718287,50.62,81250.04,0.0,-1.0,0.0,0.0]
[1778564718309,50.62,81250.04,0.0,-1.0,0.0,0.0]
[1778564718388,50.62,81249.44,0.0,-1.0,0.0,0.0]
[1778564718485,50.62,81249.44,0.0,-1.0,0.0,0.0]
[1778564718558,50.62,81249.44,0.0,-1.0,0.0,0.0]
[1778564718874,50.62,81248.82,0.0,-1.0,0.0,0.0]
[1778564723909,50.62,81248.74,0.0,-1.0,0.0,0.0]
[1778564725923,50.62,81247.9,0.0,-1.0,0.0,0.0]
[1778564726930,50.62,81249.15,0.0,-1.0,0.0,0.0]
[1778564727937,50.62,81249.88,0.0,-1.0,0.0,0.0]
[1778564729570,50.62,81249.95,0.0,-1.0,0.0,0.0]
[1778564729808,50.62,81249.95,0.0,-1.0,0.0,0.0]
[1778564730048,50.62,81249.95,0.0,-1.0,0.0,0.0]
[1778564730062,50.62,81249.95,0.0,-1.0,0.0,0.0]
[1778564730064,50.62,81249.3,0.0,-1.0,0.0,0.0]
[1778564731965,50.62,81248.4,0.0,-1.0,0.0,0.0]
[1778564733979,50.62,81249.29,0.0,-1.0,0.0,0.0]
[1778564738007,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778564738992,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778564739065,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778564739114,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778564739309,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778564739410,50.62,81248.17,0.0,-1.0,0.0,0.0]
[1778564744049,50.62,81247.5,0.0,-1.0,0.0,0.0]
[1778564745056,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778564746063,50.62,81247.36,0.0,-1.0,0.0,0.0]
[1778564748603,50.62,81247.9,0.0,-1.0,0.0,0.0]
[1778564748808,50.62,81247.9,0.0,-1.0,0.0,0.0]
[1778564748909,50.62,81247.9,0.0,-1.0,0.0,0.0]
[1778564753115,50.62,81245.83,0.0,-1.0,0.0,0.0]
[1778564754266,50.62,81245.83,0.0,-1.0,0.0,0.0]
[1778564754316,50.62,81245.83,0.0,-1.0,0.0,0.0]
[1778564754365,50.62,81245.2,0.0,-1.0,0.0,0.0]
[1778564754562,50.62,81245.2,0.0,-1.0,0.0,0.0]
[1778564757144,50.62,81246.91,0.0,-1.0,0.0,0.0]
[1778564758151,50.62,81249.76,0.0,-1.0,0.0,0.0]
[1778564761172,50.62,81250.39,0.0,-1.0,0.0,0.0]
[1778564762330,50.62,81250.39,0.0,-1.0,0.0,0.0]
[1778564762427,50.62,81250.39,0.0,-1.0,0.0,0.0]
[1778564762408,50.62,81251.15,0.0,-1.0,0.0,0.0]
[1778564762566,50.62,81251.15,0.0,-1.0,0.0,0.0]
[1778564763186,50.62,81251.11,0.0,-1.0,0.0,0.0]
[1778564767214,50.62,81249.84,0.0,-1.0,0.0,0.0]
[1778564769228,50.62,81250.54,0.0,-1.0,0.0,0.0]
[1778564770299,50.62,81250.54,0.0,-1.0,0.0,0.0]
[1778564770309,50.62,81250.54,0.0,-1.0,0.0,0.0]
[1778564770426,50.62,81250.54,0.0,-1.0,0.0,0.0]
[1778564770398,50.62,81249.69,0.0,-1.0,0.0,0.0]
[1778564770561,50.62,81249.69,0.0,-1.0,0.0,0.0]
[1778564772249,50.62,81248.29,0.0,-1.0,0.0,0.0]
[1778564775271,50.62,81245.8,0.0,-1.0,0.0,0.0]
[1778564776802,50.62,81245.33,0.0,-1.0,0.0,0.0]
[1778564776807,50.62,81245.33,0.0,-1.0,0.0,0.0]
[1778564776997,50.62,81245.33,0.0,-1.0,0.0,0.0]
[1778564777059,50.62,81245.33,0.0,-1.0,0.0,0.0]
[1778564777284,50.62,81245.3,0.0,-1.0,0.0,0.0]
[1778564778291,50.62,81244.52,0.0,-1.0,0.0,0.0]
[1778564779298,50.62,81243.05,0.0,-1.0,0.0,0.0]
[1778564785340,50.62,81243.05,0.0,-1.0,0.0,0.0]
[1778564786287,50.62,81243.05,0.0,-1.0,0.0,0.0]
[1778564786309,50.62,81243.05,0.0,-1.0,0.0,0.0]
[1778564786347,50.62,81242.95,0.0,-1.0,0.0,0.0]
[1778564786548,50.62,81242.95,0.0,-1.0,0.0,0.0]
[1778564786558,50.62,81242.95,0.0,-1.0,0.0,0.0]
[1778564794322,50.62,81242.8,0.0,-1.0,0.0,0.0]
[1778564794405,50.62,81241.7,0.0,-1.0,0.0,0.0]
[1778564794559,50.62,81241.7,0.0,-1.0,0.0,0.0]
[1778564794687,50.62,81241.7,0.0,-1.0,0.0,0.0]
[1778564794808,50.62,81241.7,0.0,-1.0,0.0,0.0]
[1778564795412,50.62,81240.87,0.0,-1.0,0.0,0.0]
[1778564808503,50.62,81239.92,0.0,-1.0,0.0,0.0]
[1778564810404,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564810426,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564810563,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564810726,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564810808,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564810909,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564815059,50.62,81240.24,0.0,-1.0,0.0,0.0]
[1778564815307,50.62,81240.24,0.0,-1.0,0.0,0.0]
[1778564816111,50.62,81239.87,0.0,-1.0,0.0,0.0]
[1778564816308,50.62,81239.87,0.0,-1.0,0.0,0.0]
[1778564816409,50.62,81238.88,0.0,-1.0,0.0,0.0]
[1778564817566,50.62,81239.47,0.0,-1.0,0.0,0.0]
[1778564821331,50.62,81239.42,0.0,-1.0,0.0,0.0]
[1778564821518,50.62,81238.82,0.0,-1.0,0.0,0.0]
[1778564821559,50.62,81238.82,0.0,-1.0,0.0,0.0]
[1778564821594,50.62,81239.43,0.0,-1.0,0.0,0.0]
[1778564824615,50.62,81238.5,0.0,-1.0,0.0,0.0]
[1778564825907,50.62,81238.5,0.0,-1.0,0.0,0.0]
[1778564826017,50.62,81238.5,0.0,-1.0,0.0,0.0]
[1778564826062,50.62,81238.5,0.0,-1.0,0.0,0.0]
[1778564826164,50.62,81239.11,0.0,-1.0,0.0,0.0]
[1778564829650,50.62,81239.67,0.0,-1.0,0.0,0.0]
[1778564835281,50.62,81239.2,0.0,-1.0,0.0,0.0]
[1778564835307,50.62,81239.2,0.0,-1.0,0.0,0.0]
[1778564835415,50.62,81239.2,0.0,-1.0,0.0,0.0]
[1778564835516,50.62,81240.33,0.0,-1.0,0.0,0.0]
[1778564835562,50.62,81240.33,0.0,-1.0,0.0,0.0]
[1778564840727,50.62,81240.23,0.0,-1.0,0.0,0.0]
[1778564846240,50.62,81240.54,0.0,-1.0,0.0,0.0]
[1778564846307,50.62,81240.54,0.0,-1.0,0.0,0.0]
[1778564846340,50.62,81240.54,0.0,-1.0,0.0,0.0]
[1778564846383,50.62,81239.88,0.0,-1.0,0.0,0.0]
[1778564846559,50.62,81239.88,0.0,-1.0,0.0,0.0]
[1778564846769,50.62,81239.35,0.0,-1.0,0.0,0.0]
[1778564851804,50.62,81239.48,0.0,-1.0,0.0,0.0]
[1778564852811,50.62,81240.39,0.0,-1.0,0.0,0.0]
[1778564853612,50.62,81240.39,0.0,-1.0,0.0,0.0]
[1778564853809,50.62,81240.39,0.0,-1.0,0.0,0.0]
[1778564854105,50.62,81240.39,0.0,-1.0,0.0,0.0]
[1778564854308,50.62,81240.39,0.0,-1.0,0.0,0.0]
[1778564854409,50.62,81239.74,0.0,-1.0,0.0,0.0]
[1778564859860,50.62,81239.75,0.0,-1.0,0.0,0.0]
[1778564867348,50.62,81239.69,0.0,-1.0,0.0,0.0]
[1778564867558,50.62,81239.69,0.0,-1.0,0.0,0.0]
[1778564867530,50.62,81240.19,0.0,-1.0,0.0,0.0]
[1778564867841,50.62,81240.19,0.0,-1.0,0.0,0.0]
[1778564868061,50.62,81240.19,0.0,-1.0,0.0,0.0]
[1778564868098,50.62,81240.76,0.0,-1.0,0.0,0.0]
[1778564868923,50.62,81239.78,0.0,-1.0,0.0,0.0]
[1778564869930,50.62,81240.66,0.0,-1.0,0.0,0.0]
[1778564870937,50.62,81239.9,0.0,-1.0,0.0,0.0]
[1778564872951,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778564874040,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778564874058,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778564874529,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778564874557,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778564874162,50.62,81241.81,0.0,-1.0,0.0,0.0]
[1778564880050,50.62,81241.57,0.0,-1.0,0.0,0.0]
[1778564880057,50.62,81241.57,0.0,-1.0,0.0,0.0]
[1778564880387,50.62,81241.57,0.0,-1.0,0.0,0.0]
[1778564880559,50.62,81241.57,0.0,-1.0,0.0,0.0]
[1778564880488,50.62,81240.43,0.0,-1.0,0.0,0.0]
[1778564883023,50.62,81239.21,0.0,-1.0,0.0,0.0]
[1778564884914,50.62,81239.25,0.0,-1.0,0.0,0.0]
[1778564885058,50.62,81239.25,0.0,-1.0,0.0,0.0]
[1778564885148,50.62,81239.75,0.0,-1.0,0.0,0.0]
[1778564886098,50.62,81239.75,0.0,-1.0,0.0,0.0]
[1778564886311,50.62,81239.75,0.0,-1.0,0.0,0.0]
[1778564886413,50.62,81241.25,0.0,-1.0,0.0,0.0]
[1778564888058,50.62,81240.41,0.0,-1.0,0.0,0.0]
[1778564890072,50.62,81239.77,0.0,-1.0,0.0,0.0]
[1778564893281,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564893313,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564893382,50.62,81240.3,0.0,-1.0,0.0,0.0]
[1778564895107,50.62,81239.72,0.0,-1.0,0.0,0.0]
[1778564902923,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564903284,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564903308,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564903385,50.62,81238.86,0.0,-1.0,0.0,0.0]
[1778564904564,50.62,81238.86,0.0,-1.0,0.0,0.0]
[1778564904663,50.62,81238.79,0.0,-1.0,0.0,0.0]
[1778564910213,50.62,81238.86,0.0,-1.0,0.0,0.0]
[1778564912300,50.62,81239.22,0.0,-1.0,0.0,0.0]
[1778564912309,50.62,81239.22,0.0,-1.0,0.0,0.0]
[1778564917049,50.62,81238.71,0.0,-1.0,0.0,0.0]
[1778564917058,50.62,81238.71,0.0,-1.0,0.0,0.0]
[1778564917991,50.62,81237.83,0.0,-1.0,0.0,0.0]
[1778564918060,50.62,81237.83,0.0,-1.0,0.0,0.0]
[1778564922338,50.62,81238.16,0.0,-1.0,0.0,0.0]
[1778564922557,50.62,81238.16,0.0,-1.0,0.0,0.0]
[1778564922961,50.62,81238.77,0.0,-1.0,0.0,0.0]
[1778564923058,50.62,81238.77,0.0,-1.0,0.0,0.0]
[1778564928339,50.62,81239.09,0.0,-1.0,0.0,0.0]
[1778564929507,50.62,81239.09,0.0,-1.0,0.0,0.0]
[1778564929558,50.62,81239.09,0.0,-1.0,0.0,0.0]
[1778564933399,50.62,81239.11,0.0,-1.0,0.0,0.0]
[1778564933557,50.62,81239.11,0.0,-1.0,0.0,0.0]
[1778564937304,50.62,81244.78,0.0,-1.0,0.0,0.0]
[1778564937308,50.62,81244.78,0.0,-1.0,0.0,0.0]
[1778564942437,50.62,81243.79,0.0,-1.0,0.0,0.0]
[1778564947472,50.62,81244.16,0.0,-1.0,0.0,0.0]
[1778564950561,50.62,81244.26,0.0,-1.0,0.0,0.0]
[1778564954044,50.62,81243.73,0.0,-1.0,0.0,0.0]
[1778564954062,50.62,81243.73,0.0,-1.0,0.0,0.0]
[1778564954521,50.62,81243.68,0.0,-1.0,0.0,0.0]
[1778564959556,50.62,81243.14,0.0,-1.0,0.0,0.0]
[1778564960475,50.62,81243.14,0.0,-1.0,0.0,0.0]
[1778564960559,50.62,81243.14,0.0,-1.0,0.0,0.0]
[1778564960566,50.62,81242.18,0.0,-1.0,0.0,0.0]
[1778564963588,50.62,81241.13,0.0,-1.0,0.0,0.0]
[1778564970637,50.62,81241.17,0.0,-1.0,0.0,0.0]
[1778564973820,50.62,81241.17,0.0,-1.0,0.0,0.0]
[1778564974058,50.62,81241.17,0.0,-1.0,0.0,0.0]
[1778564974159,50.62,81241.17,0.0,-1.0,0.0,0.0]
[1778564979700,50.62,81241.56,0.0,-1.0,0.0,0.0]
[1778564981432,50.62,81241.56,0.0,-1.0,0.0,0.0]
[1778564981483,50.62,81241.56,0.0,-1.0,0.0,0.0]
[1778564981557,50.62,81241.56,0.0,-1.0,0.0,0.0]
[1778564981658,50.62,81241.49,0.0,-1.0,0.0,0.0]
[1778564990777,50.62,81241.31,0.0,-1.0,0.0,0.0]
[1778564996277,50.62,81241.26,0.0,-1.0,0.0,0.0]
[1778565000847,50.62,81244.3,0.0,-1.0,0.0,0.0]
[1778565003126,50.62,81244.89,0.0,-1.0,0.0,0.0]
[1778565003223,50.62,81244.89,0.0,-1.0,0.0,0.0]
[1778565003308,50.62,81244.89,0.0,-1.0,0.0,0.0]
[1778565003324,50.62,81244.92,0.0,-1.0,0.0,0.0]
[1778565008903,50.62,81245.14,0.0,-1.0,0.0,0.0]
[1778565017966,50.62,81244.07,0.0,-1.0,0.0,0.0]
[1778565019980,50.62,81238.78,0.0,-1.0,0.0,0.0]
[1778565021456,50.62,81238.78,0.0,-1.0,0.0,0.0]
[1778565021498,50.62,81238.78,0.0,-1.0,0.0,0.0]
[1778565021558,50.62,81238.78,0.0,-1.0,0.0,0.0]
[1778565021658,50.62,81236.21,0.0,-1.0,0.0,0.0]
[1778565023001,50.62,81235.38,0.0,-1.0,0.0,0.0]
[1778565024009,50.62,81227.01,0.0,-1.0,0.0,0.0]
[1778565025686,50.62,81227.01,0.0,-1.0,0.0,0.0]
[1778565025688,50.62,81227.01,0.0,-1.0,0.0,0.0]
[1778565025015,50.62,81226.69,0.0,-1.0,0.0,0.0]
[1778565025808,50.62,81226.69,0.0,-1.0,0.0,0.0]
[1778565026022,50.62,81226.57,0.0,-1.0,0.0,0.0]
[1778565032064,50.62,81226.6,0.0,-1.0,0.0,0.0]
[1778565035085,50.62,81225.63,0.0,-1.0,0.0,0.0]
[1778565035901,50.62,81225.63,0.0,-1.0,0.0,0.0]
[1778565035905,50.62,81225.63,0.0,-1.0,0.0,0.0]
[1778565036058,50.62,81225.63,0.0,-1.0,0.0,0.0]
[1778565036141,50.62,81225.63,0.0,-1.0,0.0,0.0]
[1778565044148,50.62,81224.71,0.0,-1.0,0.0,0.0]
[1778565045155,50.62,81221.31,0.0,-1.0,0.0,0.0]
[1778565046513,50.62,81221.31,0.0,-1.0,0.0,0.0]
[1778565046558,50.62,81221.31,0.0,-1.0,0.0,0.0]
[1778565046566,50.62,81221.31,0.0,-1.0,0.0,0.0]
[1778565046661,50.62,81221.53,0.0,-1.0,0.0,0.0]
[1778565046807,50.62,81221.53,0.0,-1.0,0.0,0.0]
[1778565052204,50.62,81221.6,0.0,-1.0,0.0,0.0]
[1778565058246,50.62,81220.79,0.0,-1.0,0.0,0.0]
[1778565063281,50.62,81220.63,0.0,-1.0,0.0,0.0]
[1778565066282,50.62,81220.63,0.0,-1.0,0.0,0.0]
[1778565066307,50.62,81220.63,0.0,-1.0,0.0,0.0]
[1778565069323,50.62,81216.37,0.0,-1.0,0.0,0.0]
[1778565070330,50.62,81210.64,0.0,-1.0,0.0,0.0]
[1778565071337,50.62,81206.73,0.0,-1.0,0.0,0.0]
[1778565072106,50.62,81206.73,0.0,-1.0,0.0,0.0]
[1778565072111,50.62,81206.73,0.0,-1.0,0.0,0.0]
[1778565072308,50.62,81206.73,0.0,-1.0,0.0,0.0]
[1778565072344,50.62,81205.28,0.0,-1.0,0.0,0.0]
[1778565075365,50.62,81203.83,0.0,-1.0,0.0,0.0]
[1778565079393,50.62,81202.19,0.0,-1.0,0.0,0.0]
[1778565081407,50.62,81202.94,0.0,-1.0,0.0,0.0]
[1778565084733,50.62,81203.32,0.0,-1.0,0.0,0.0]
[1778565084754,50.62,81203.32,0.0,-1.0,0.0,0.0]
[1778565084807,50.62,81203.32,0.0,-1.0,0.0,0.0]
[1778565090470,50.62,81202.28,0.0,-1.0,0.0,0.0]
[1778565091477,50.62,81200.82,0.0,-1.0,0.0,0.0]
[1778565092333,50.62,81200.82,0.0,-1.0,0.0,0.0]
[1778565092335,50.62,81200.82,0.0,-1.0,0.0,0.0]
[1778565092559,50.62,81200.82,0.0,-1.0,0.0,0.0]
[1778565092625,50.62,81200.99,0.0,-1.0,0.0,0.0]
[1778565099533,50.62,81201.98,0.0,-1.0,0.0,0.0]
[1778565102030,50.62,81202.01,0.0,-1.0,0.0,0.0]
[1778565102061,50.62,81202.01,0.0,-1.0,0.0,0.0]
[1778565102554,50.62,81201.87,0.0,-1.0,0.0,0.0]
[1778565105575,50.62,81206.95,0.0,-1.0,0.0,0.0]
[1778565106480,50.62,81206.95,0.0,-1.0,0.0,0.0]
[1778565106484,50.62,81206.95,0.0,-1.0,0.0,0.0]
[1778565106557,50.62,81206.95,0.0,-1.0,0.0,0.0]
[1778565106582,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778565109603,50.62,81208.71,0.0,-1.0,0.0,0.0]
[1778565110610,50.62,81209.72,0.0,-1.0,0.0,0.0]
[1778565114638,50.62,81210.92,0.0,-1.0,0.0,0.0]
[1778565115647,50.62,81210.14,0.0,-1.0,0.0,0.0]
[1778565116794,50.62,81210.14,0.0,-1.0,0.0,0.0]
[1778565116809,50.62,81210.14,0.0,-1.0,0.0,0.0]
[1778565116654,50.62,81211.04,0.0,-1.0,0.0,0.0]
[1778565116838,50.62,81211.04,0.0,-1.0,0.0,0.0]
[1778565117061,50.62,81211.04,0.0,-1.0,0.0,0.0]
[1778565117661,50.62,81211.26,0.0,-1.0,0.0,0.0]
[1778565118668,50.62,81214.32,0.0,-1.0,0.0,0.0]
[1778565121395,50.62,81214.58,0.0,-1.0,0.0,0.0]
[1778565121557,50.62,81214.58,0.0,-1.0,0.0,0.0]
[1778565123703,50.62,81213.78,0.0,-1.0,0.0,0.0]
[1778565125477,50.62,81214.21,0.0,-1.0,0.0,0.0]
[1778565125537,50.62,81214.21,0.0,-1.0,0.0,0.0]
[1778565125558,50.62,81214.21,0.0,-1.0,0.0,0.0]
[1778565125598,50.62,81214.21,0.0,-1.0,0.0,0.0]
[1778565130752,50.62,81214.48,0.0,-1.0,0.0,0.0]
[1778565136795,50.62,81214.45,0.0,-1.0,0.0,0.0]
[1778565139816,50.62,81211.5,0.0,-1.0,0.0,0.0]
[1778565140823,50.62,81207.51,0.0,-1.0,0.0,0.0]
[1778565141574,50.62,81207.51,0.0,-1.0,0.0,0.0]
[1778565141654,50.62,81207.51,0.0,-1.0,0.0,0.0]
[1778565141807,50.62,81207.51,0.0,-1.0,0.0,0.0]
[1778565141830,50.62,81207.47,0.0,-1.0,0.0,0.0]
[1778565148879,50.62,81207.88,0.0,-1.0,0.0,0.0]
[1778565151900,50.62,81208.16,0.0,-1.0,0.0,0.0]
[1778565153896,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565153998,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565154058,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565154159,50.62,81207.84,0.0,-1.0,0.0,0.0]
[1778565154921,50.62,81203.13,0.0,-1.0,0.0,0.0]
[1778565155928,50.62,81200.52,0.0,-1.0,0.0,0.0]
[1778565161970,50.62,81198.64,0.0,-1.0,0.0,0.0]
[1778565163156,50.62,81198.64,0.0,-1.0,0.0,0.0]
[1778565163308,50.62,81198.64,0.0,-1.0,0.0,0.0]
[1778565163364,50.62,81198.64,0.0,-1.0,0.0,0.0]
[1778565163567,50.62,81198.64,0.0,-1.0,0.0,0.0]
[1778565163637,50.62,81198.99,0.0,-1.0,0.0,0.0]
[1778565165998,50.62,81199.69,0.0,-1.0,0.0,0.0]
[1778565172040,50.62,81199.84,0.0,-1.0,0.0,0.0]
[1778565178082,50.62,81200.3,0.0,-1.0,0.0,0.0]
[1778565184125,50.62,81200.26,0.0,-1.0,0.0,0.0]
[1778565186139,50.62,81199.59,0.0,-1.0,0.0,0.0]
[1778565191174,50.62,81203.62,0.0,-1.0,0.0,0.0]
[1778565192412,50.62,81203.62,0.0,-1.0,0.0,0.0]
[1778565192561,50.62,81203.62,0.0,-1.0,0.0,0.0]
[1778565192662,50.62,81205.17,0.0,-1.0,0.0,0.0]
[1778565201244,50.62,81205.39,0.0,-1.0,0.0,0.0]
[1778565205272,50.62,81204.25,0.0,-1.0,0.0,0.0]
[1778565206587,50.62,81204.25,0.0,-1.0,0.0,0.0]
[1778565206803,50.62,81204.25,0.0,-1.0,0.0,0.0]
[1778565206807,50.62,81204.25,0.0,-1.0,0.0,0.0]
[1778565206891,50.62,81205.26,0.0,-1.0,0.0,0.0]
[1778565207286,50.62,81207.57,0.0,-1.0,0.0,0.0]
[1778565208293,50.62,81208.85,0.0,-1.0,0.0,0.0]
[1778565211314,50.62,81208.61,0.0,-1.0,0.0,0.0]
[1778565212321,50.62,81209.39,0.0,-1.0,0.0,0.0]
[1778565213328,50.62,81211.78,0.0,-1.0,0.0,0.0]
[1778565214449,50.62,81211.78,0.0,-1.0,0.0,0.0]
[1778565214558,50.62,81211.78,0.0,-1.0,0.0,0.0]
[1778565214645,50.62,81211.78,0.0,-1.0,0.0,0.0]
[1778565214809,50.62,81211.78,0.0,-1.0,0.0,0.0]
[1778565214853,50.62,81213.01,0.0,-1.0,0.0,0.0]
[1778565216349,50.62,81213.87,0.0,-1.0,0.0,0.0]
[1778565227426,50.62,81213.88,0.0,-1.0,0.0,0.0]
[1778565229440,50.62,81214.99,0.0,-1.0,0.0,0.0]
[1778565231431,50.62,81215.08,0.0,-1.0,0.0,0.0]
[1778565231556,50.62,81215.08,0.0,-1.0,0.0,0.0]
[1778565231657,50.62,81215.91,0.0,-1.0,0.0,0.0]
[1778565236489,50.62,81217.8,0.0,-1.0,0.0,0.0]
[1778565237496,50.62,81218.61,0.0,-1.0,0.0,0.0]
[1778565238252,50.62,81218.61,0.0,-1.0,0.0,0.0]
[1778565238308,50.62,81218.61,0.0,-1.0,0.0,0.0]
[1778565238553,50.62,81218.61,0.0,-1.0,0.0,0.0]
[1778565238810,50.62,81218.61,0.0,-1.0,0.0,0.0]
[1778565238864,50.62,81219.21,0.0,-1.0,0.0,0.0]
[1778565248573,50.62,81219.54,0.0,-1.0,0.0,0.0]
[1778565250831,50.62,81219.54,0.0,-1.0,0.0,0.0]
[1778565251061,50.62,81219.52,0.0,-1.0,0.0,0.0]
[1778565253608,50.62,81218.43,0.0,-1.0,0.0,0.0]
[1778565254615,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778565255519,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778565255558,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778565255703,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778565255808,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778565255905,50.62,81215.83,0.0,-1.0,0.0,0.0]
[1778565261664,50.62,81215.91,0.0,-1.0,0.0,0.0]
[1778565262143,50.62,81215.91,0.0,-1.0,0.0,0.0]
[1778565262308,50.62,81215.91,0.0,-1.0,0.0,0.0]
[1778565267706,50.62,81216.48,0.0,-1.0,0.0,0.0]
[1778565271734,50.62,81216.02,0.0,-1.0,0.0,0.0]
[1778565276769,50.62,81217.8,0.0,-1.0,0.0,0.0]
[1778565278213,50.62,81217.6,0.0,-1.0,0.0,0.0]
[1778565278308,50.62,81217.6,0.0,-1.0,0.0,0.0]
[1778565278645,50.62,81217.6,0.0,-1.0,0.0,0.0]
[1778565278809,50.62,81217.6,0.0,-1.0,0.0,0.0]
[1778565278910,50.62,81217.25,0.0,-1.0,0.0,0.0]
[1778565279790,50.62,81216.47,0.0,-1.0,0.0,0.0]
[1778565286839,50.62,81216.78,0.0,-1.0,0.0,0.0]
[1778565289873,50.62,81216.92,0.0,-1.0,0.0,0.0]
[1778565290057,50.62,81216.5,0.0,-1.0,0.0,0.0]
[1778565292881,50.62,81215.82,0.0,-1.0,0.0,0.0]
[1778565296911,50.62,81217.23,0.0,-1.0,0.0,0.0]
[1778565297588,50.62,81217.23,0.0,-1.0,0.0,0.0]
[1778565297810,50.62,81217.23,0.0,-1.0,0.0,0.0]
[1778565297943,50.62,81217.23,0.0,-1.0,0.0,0.0]
[1778565298060,50.62,81217.07,0.0,-1.0,0.0,0.0]
[1778565298924,50.62,81216.56,0.0,-1.0,0.0,0.0]
[1778565303959,50.62,81216.59,0.0,-1.0,0.0,0.0]
[1778565305731,50.62,81216.79,0.0,-1.0,0.0,0.0]
[1778565305808,50.62,81216.79,0.0,-1.0,0.0,0.0]
[1778565310001,50.62,81218.04,0.0,-1.0,0.0,0.0]
[1778565314029,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778565314366,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778565314474,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778565314558,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778565314619,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778565315036,50.62,81217.89,0.0,-1.0,0.0,0.0]
[1778565320071,50.62,81217.78,0.0,-1.0,0.0,0.0]
[1778565323969,50.62,81217.7,0.0,-1.0,0.0,0.0]
[1778565324059,50.62,81217.32,0.0,-1.0,0.0,0.0]
[1778565324466,50.62,81217.32,0.0,-1.0,0.0,0.0]
[1778565324559,50.62,81217.32,0.0,-1.0,0.0,0.0]
[1778565324659,50.62,81217.04,0.0,-1.0,0.0,0.0]
[1778565329134,50.62,81217.71,0.0,-1.0,0.0,0.0]
[1778565331148,50.62,81217.22,0.0,-1.0,0.0,0.0]
[1778565333555,50.62,81217.18,0.0,-1.0,0.0,0.0]
[1778565333811,50.62,81217.18,0.0,-1.0,0.0,0.0]
[1778565342225,50.62,81217.7,0.0,-1.0,0.0,0.0]
[1778565344568,50.62,81217.7,0.0,-1.0,0.0,0.0]
[1778565344807,50.62,81217.7,0.0,-1.0,0.0,0.0]
[1778565344908,50.62,81216.75,0.0,-1.0,0.0,0.0]
[1778565345163,50.62,81216.75,0.0,-1.0,0.0,0.0]
[1778565345308,50.62,81216.75,0.0,-1.0,0.0,0.0]
[1778565345374,50.62,81217.41,0.0,-1.0,0.0,0.0]
[1778565351288,50.62,81217.9,0.0,-1.0,0.0,0.0]
[1778565353932,50.62,81217.98,0.0,-1.0,0.0,0.0]
[1778565354057,50.62,81217.98,0.0,-1.0,0.0,0.0]
[1778565354309,50.62,81221.16,0.0,-1.0,0.0,0.0]
[1778565355610,50.62,81221.16,0.0,-1.0,0.0,0.0]
[1778565355811,50.62,81221.16,0.0,-1.0,0.0,0.0]
[1778565355823,50.62,81225.11,0.0,-1.0,0.0,0.0]
[1778565356323,50.62,81228.38,0.0,-1.0,0.0,0.0]
[1778565357805,50.62,81228.38,0.0,-1.0,0.0,0.0]
[1778565358063,50.62,81228.38,0.0,-1.0,0.0,0.0]
[1778565357899,50.62,81236.77,0.0,-1.0,0.0,0.0]
[1778565358337,50.62,81239.68,0.0,-1.0,0.0,0.0]
[1778565360051,50.62,81239.68,0.0,-1.0,0.0,0.0]
[1778565359347,50.62,81242.82,0.0,-1.0,0.0,0.0]
[1778565360174,50.62,81242.82,0.0,-1.0,0.0,0.0]
[1778565360353,50.62,81247.12,0.0,-1.0,0.0,0.0]
[1778565361788,50.62,81247.12,0.0,-1.0,0.0,0.0]
[1778565361808,50.62,81247.12,0.0,-1.0,0.0,0.0]
[1778565361818,50.62,81253.37,0.0,-1.0,0.0,0.0]
[1778565362366,50.62,81254.68,0.0,-1.0,0.0,0.0]
[1778565363373,50.62,81254.05,0.0,-1.0,0.0,0.0]
[1778565364380,50.62,81250.18,0.0,-1.0,0.0,0.0]
[1778565365387,50.62,81249.26,0.0,-1.0,0.0,0.0]
[1778565367007,50.62,81249.26,0.0,-1.0,0.0,0.0]
[1778565367059,50.62,81249.26,0.0,-1.0,0.0,0.0]
[1778565366394,50.62,81245.74,0.0,-1.0,0.0,0.0]
[1778565367697,50.62,81245.74,0.0,-1.0,0.0,0.0]
[1778565367808,50.62,81245.74,0.0,-1.0,0.0,0.0]
[1778565367910,50.62,81244.26,0.0,-1.0,0.0,0.0]
[1778565373445,50.62,81244.54,0.0,-1.0,0.0,0.0]
[1778565379487,50.62,81244.89,0.0,-1.0,0.0,0.0]
[1778565380494,50.62,81245.65,0.0,-1.0,0.0,0.0]
[1778565383007,50.62,81245.37,0.0,-1.0,0.0,0.0]
[1778565383059,50.62,81245.37,0.0,-1.0,0.0,0.0]
[1778565387543,50.62,81246.95,0.0,-1.0,0.0,0.0]
[1778565391799,50.62,81246.68,0.0,-1.0,0.0,0.0]
[1778565394394,50.62,81246.87,0.0,-1.0,0.0,0.0]
[1778565394557,50.62,81246.87,0.0,-1.0,0.0,0.0]
[1778565395179,50.62,81246.78,0.0,-1.0,0.0,0.0]
[1778565395307,50.62,81246.78,0.0,-1.0,0.0,0.0]
[1778565395384,50.62,81246.78,0.0,-1.0,0.0,0.0]
[1778565399627,50.62,81247.41,0.0,-1.0,0.0,0.0]
[1778565403171,50.62,81247.83,0.0,-1.0,0.0,0.0]
[1778565403308,50.62,81247.83,0.0,-1.0,0.0,0.0]
[1778565408690,50.62,81247.82,0.0,-1.0,0.0,0.0]
[1778565410704,50.62,81246.97,0.0,-1.0,0.0,0.0]
[1778565411147,50.62,81246.97,0.0,-1.0,0.0,0.0]
[1778565411308,50.62,81246.97,0.0,-1.0,0.0,0.0]
[1778565412288,50.62,81246.43,0.0,-1.0,0.0,0.0]
[1778565412309,50.62,81246.43,0.0,-1.0,0.0,0.0]
[1778565412718,50.62,81245.76,0.0,-1.0,0.0,0.0]
[1778565420774,50.62,81245.69,0.0,-1.0,0.0,0.0]
[1778565425809,50.62,81245.66,0.0,-1.0,0.0,0.0]
[1778565430844,50.62,81245.77,0.0,-1.0,0.0,0.0]
[1778565442928,50.62,81245.91,0.0,-1.0,0.0,0.0]
[1778565445097,50.62,81246.73,0.0,-1.0,0.0,0.0]
[1778565446194,50.62,81246.73,0.0,-1.0,0.0,0.0]
[1778565446309,50.62,81246.73,0.0,-1.0,0.0,0.0]
[1778565446559,50.62,81246.73,0.0,-1.0,0.0,0.0]
[1778565446956,50.62,81246.6,0.0,-1.0,0.0,0.0]
[1778565449977,50.62,81247.22,0.0,-1.0,0.0,0.0]
[1778565451991,50.62,81247.25,0.0,-1.0,0.0,0.0]
[1778565458035,50.62,81247.02,0.0,-1.0,0.0,0.0]
[1778565463070,50.62,81247.01,0.0,-1.0,0.0,0.0]
[1778565468105,50.62,81246.6,0.0,-1.0,0.0,0.0]
[1778565473140,50.62,81247.32,0.0,-1.0,0.0,0.0]
[1778565480189,50.62,81247.94,0.0,-1.0,0.0,0.0]
[1778565482164,50.62,81248.41,0.0,-1.0,0.0,0.0]
[1778565482313,50.62,81248.41,0.0,-1.0,0.0,0.0]
[1778565483020,50.62,81248.41,0.0,-1.0,0.0,0.0]
[1778565483058,50.62,81248.41,0.0,-1.0,0.0,0.0]
[1778565483119,50.62,81247.69,0.0,-1.0,0.0,0.0]
[1778565483212,50.62,81248.34,0.0,-1.0,0.0,0.0]
[1778565489255,50.62,81248.14,0.0,-1.0,0.0,0.0]
[1778565491663,50.62,81248.21,0.0,-1.0,0.0,0.0]
[1778565491810,50.62,81248.21,0.0,-1.0,0.0,0.0]
[1778565491877,50.62,81248.56,0.0,-1.0,0.0,0.0]
[1778565492309,50.62,81248.56,0.0,-1.0,0.0,0.0]
[1778565498318,50.62,81248.74,0.0,-1.0,0.0,0.0]
[1778565500048,50.62,81248.74,0.0,-1.0,0.0,0.0]
[1778565500059,50.62,81248.74,0.0,-1.0,0.0,0.0]
[1778565500149,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778565500660,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778565500810,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778565501339,50.62,81249.14,0.0,-1.0,0.0,0.0]
[1778565507210,50.62,81249.07,0.0,-1.0,0.0,0.0]
[1778565506374,50.62,81248.03,0.0,-1.0,0.0,0.0]
[1778565507310,50.62,81248.03,0.0,-1.0,0.0,0.0]
[1778565508388,50.62,81246.82,0.0,-1.0,0.0,0.0]
[1778565510331,50.62,81246.82,0.0,-1.0,0.0,0.0]
[1778565510562,50.62,81246.82,0.0,-1.0,0.0,0.0]
[1778565510662,50.62,81246.35,0.0,-1.0,0.0,0.0]
[1778565511409,50.62,81245.6,0.0,-1.0,0.0,0.0]
[1778565516444,50.62,81245.57,0.0,-1.0,0.0,0.0]
[1778565520472,50.62,81239.3,0.0,-1.0,0.0,0.0]
[1778565521664,50.62,81239.3,0.0,-1.0,0.0,0.0]
[1778565521811,50.62,81239.3,0.0,-1.0,0.0,0.0]
[1778565523671,50.62,81238.73,0.0,-1.0,0.0,0.0]
[1778565523721,50.62,81237.77,0.0,-1.0,0.0,0.0]
[1778565525507,50.62,81238.47,0.0,-1.0,0.0,0.0]
[1778565527521,50.62,81240.61,0.0,-1.0,0.0,0.0]
[1778565528304,50.62,81240.61,0.0,-1.0,0.0,0.0]
[1778565528559,50.62,81240.61,0.0,-1.0,0.0,0.0]
[1778565529153,50.62,81240.61,0.0,-1.0,0.0,0.0]
[1778565529159,50.62,81239.88,0.0,-1.0,0.0,0.0]
[1778565529309,50.62,81239.88,0.0,-1.0,0.0,0.0]
[1778565533660,50.62,81240.35,0.0,-1.0,0.0,0.0]
[1778565533811,50.62,81240.35,0.0,-1.0,0.0,0.0]
[1778565536584,50.62,81239.68,0.0,-1.0,0.0,0.0]
[1778565539605,50.62,81238.9,0.0,-1.0,0.0,0.0]
[1778565540587,50.62,81238.9,0.0,-1.0,0.0,0.0]
[1778565540813,50.62,81238.9,0.0,-1.0,0.0,0.0]
[1778565540913,50.62,81239.46,0.0,-1.0,0.0,0.0]
[1778565541310,50.62,81239.46,0.0,-1.0,0.0,0.0]
[1778565541560,50.62,81239.46,0.0,-1.0,0.0,0.0]
[1778565546654,50.62,81238.86,0.0,-1.0,0.0,0.0]
[1778565547661,50.62,81239.57,0.0,-1.0,0.0,0.0]
[1778565548640,50.62,81239.57,0.0,-1.0,0.0,0.0]
[1778565548808,50.62,81239.57,0.0,-1.0,0.0,0.0]
[1778565548867,50.62,81239.57,0.0,-1.0,0.0,0.0]
[1778565549382,50.62,81239.57,0.0,-1.0,0.0,0.0]
[1778565549559,50.62,81239.57,0.0,-1.0,0.0,0.0]
[1778565554710,50.62,81240.05,0.0,-1.0,0.0,0.0]
[1778565560752,50.62,81240.0,0.0,-1.0,0.0,0.0]
[1778565564780,50.62,81239.23,0.0,-1.0,0.0,0.0]
[1778565565596,50.62,81239.23,0.0,-1.0,0.0,0.0]
[1778565565810,50.62,81239.23,0.0,-1.0,0.0,0.0]
[1778565565884,50.62,81239.48,0.0,-1.0,0.0,0.0]
[1778565566601,50.62,81239.48,0.0,-1.0,0.0,0.0]
[1778565566809,50.62,81239.48,0.0,-1.0,0.0,0.0]
[1778565568809,50.62,81238.77,0.0,-1.0,0.0,0.0]
[1778565571832,50.62,81236.72,0.0,-1.0,0.0,0.0]
[1778565572708,50.62,81236.72,0.0,-1.0,0.0,0.0]
[1778565572809,50.62,81236.72,0.0,-1.0,0.0,0.0]
[1778565572839,50.62,81229.67,0.0,-1.0,0.0,0.0]
[1778565573548,50.62,81229.67,0.0,-1.0,0.0,0.0]
[1778565573557,50.62,81229.67,0.0,-1.0,0.0,0.0]
[1778565574853,50.62,81229.16,0.0,-1.0,0.0,0.0]
[1778565579041,50.62,81228.76,0.0,-1.0,0.0,0.0]
[1778565579059,50.62,81228.76,0.0,-1.0,0.0,0.0]
[1778565580323,50.62,81228.51,0.0,-1.0,0.0,0.0]
[1778565580557,50.62,81228.51,0.0,-1.0,0.0,0.0]
[1778565580895,50.62,81228.66,0.0,-1.0,0.0,0.0]
[1778565582909,50.62,81228.14,0.0,-1.0,0.0,0.0]
[1778565583916,50.62,81228.83,0.0,-1.0,0.0,0.0]
[1778565586167,50.62,81228.69,0.0,-1.0,0.0,0.0]
[1778565586309,50.62,81228.87,0.0,-1.0,0.0,0.0]
[1778565589958,50.62,81221.56,0.0,-1.0,0.0,0.0]
[1778565590965,50.62,81204.54,0.0,-1.0,0.0,0.0]
[1778565591972,50.62,81206.43,0.0,-1.0,0.0,0.0]
[1778565592959,50.62,81206.43,0.0,-1.0,0.0,0.0]
[1778565593058,50.62,81206.43,0.0,-1.0,0.0,0.0]
[1778565593060,50.62,81206.02,0.0,-1.0,0.0,0.0]
[1778565594351,50.62,81206.07,0.0,-1.0,0.0,0.0]
[1778565594571,50.62,81206.07,0.0,-1.0,0.0,0.0]
[1778565594994,50.62,81205.03,0.0,-1.0,0.0,0.0]
[1778565596004,50.62,81205.74,0.0,-1.0,0.0,0.0]
[1778565601043,50.62,81203.27,0.0,-1.0,0.0,0.0]
[1778565602049,50.62,81198.58,0.0,-1.0,0.0,0.0]
[1778565603056,50.62,81192.74,0.0,-1.0,0.0,0.0]
[1778565604063,50.62,81194.4,0.0,-1.0,0.0,0.0]
[1778565604342,50.62,81194.4,0.0,-1.0,0.0,0.0]
[1778565604558,50.62,81194.4,0.0,-1.0,0.0,0.0]
[1778565605080,50.62,81198.58,0.0,-1.0,0.0,0.0]
[1778565606078,50.62,81199.29,0.0,-1.0,0.0,0.0]
[1778565606770,50.62,81199.29,0.0,-1.0,0.0,0.0]
[1778565606808,50.62,81199.29,0.0,-1.0,0.0,0.0]
[1778565609099,50.62,81198.78,0.0,-1.0,0.0,0.0]
[1778565610107,50.62,81197.62,0.0,-1.0,0.0,0.0]
[1778565611113,50.62,81198.22,0.0,-1.0,0.0,0.0]
[1778565611393,50.62,81198.22,0.0,-1.0,0.0,0.0]
[1778565611557,50.62,81198.22,0.0,-1.0,0.0,0.0]
[1778565612120,50.62,81198.65,0.0,-1.0,0.0,0.0]
[1778565612355,50.62,81198.65,0.0,-1.0,0.0,0.0]
[1778565612559,50.62,81198.65,0.0,-1.0,0.0,0.0]
[1778565613127,50.62,81196.65,0.0,-1.0,0.0,0.0]
[1778565614134,50.62,81192.73,0.0,-1.0,0.0,0.0]
[1778565615141,50.62,81192.33,0.0,-1.0,0.0,0.0]
[1778565616326,50.62,81192.33,0.0,-1.0,0.0,0.0]
[1778565616148,50.62,81191.25,0.0,-1.0,0.0,0.0]
[1778565616560,50.62,81191.25,0.0,-1.0,0.0,0.0]
[1778565616730,50.62,81191.25,0.0,-1.0,0.0,0.0]
[1778565616811,50.62,81191.25,0.0,-1.0,0.0,0.0]
[1778565617155,50.62,81191.61,0.0,-1.0,0.0,0.0]
[1778565618162,50.62,81192.13,0.0,-1.0,0.0,0.0]
[1778565620176,50.62,81192.52,0.0,-1.0,0.0,0.0]
[1778565621185,50.62,81191.36,0.0,-1.0,0.0,0.0]
[1778565621371,50.62,81191.36,0.0,-1.0,0.0,0.0]
[1778565621557,50.62,81191.36,0.0,-1.0,0.0,0.0]
[1778565622190,50.62,81189.73,0.0,-1.0,0.0,0.0]
[1778565623197,50.62,81183.47,0.0,-1.0,0.0,0.0]
[1778565624204,50.62,81173.91,0.0,-1.0,0.0,0.0]
[1778565625283,50.62,81173.91,0.0,-1.0,0.0,0.0]
[1778565625212,50.62,81170.62,0.0,-1.0,0.0,0.0]
[1778565626218,50.62,81167.73,0.0,-1.0,0.0,0.0]
[1778565627225,50.62,81165.88,0.0,-1.0,0.0,0.0]
[1778565629239,50.62,81166.91,0.0,-1.0,0.0,0.0]
[1778565630246,50.62,81169.29,0.0,-1.0,0.0,0.0]
[1778565630624,50.62,81169.29,0.0,-1.0,0.0,0.0]
[1778565630808,50.62,81169.29,0.0,-1.0,0.0,0.0]
[1778565631253,50.62,81171.39,0.0,-1.0,0.0,0.0]
[1778565632260,50.62,81169.76,0.0,-1.0,0.0,0.0]
[1778565633267,50.62,81166.74,0.0,-1.0,0.0,0.0]
[1778565634274,50.62,81167.46,0.0,-1.0,0.0,0.0]
[1778565634792,50.62,81167.46,0.0,-1.0,0.0,0.0]
[1778565634812,50.62,81167.46,0.0,-1.0,0.0,0.0]
[1778565635281,50.62,81167.08,0.0,-1.0,0.0,0.0]
[1778565636557,50.62,81166.91,0.0,-1.0,0.0,0.0]
[1778565637295,50.62,81167.17,0.0,-1.0,0.0,0.0]
[1778565643337,50.62,81168.6,0.0,-1.0,0.0,0.0]
[1778565644696,50.62,81171.94,0.0,-1.0,0.0,0.0]
[1778565644811,50.62,81171.94,0.0,-1.0,0.0,0.0]
[1778565650120,50.62,81179.14,0.0,-1.0,0.0,0.0]
[1778565650308,50.62,81179.14,0.0,-1.0,0.0,0.0]
[1778565650904,50.62,81184.41,0.0,-1.0,0.0,0.0]
[1778565651061,50.62,81184.41,0.0,-1.0,0.0,0.0]
[1778565656433,50.62,81185.87,0.0,-1.0,0.0,0.0]
[1778565660990,50.62,81190.96,0.0,-1.0,0.0,0.0]
[1778565661060,50.62,81190.96,0.0,-1.0,0.0,0.0]
[1778565664651,50.62,81185.62,0.0,-1.0,0.0,0.0]
[1778565664811,50.62,81185.62,0.0,-1.0,0.0,0.0]
[1778565665685,50.62,81186.77,0.0,-1.0,0.0,0.0]
[1778565665810,50.62,81186.77,0.0,-1.0,0.0,0.0]
[1778565670396,50.62,81186.32,0.0,-1.0,0.0,0.0]
[1778565670560,50.62,81186.32,0.0,-1.0,0.0,0.0]
[1778565676646,50.62,81185.5,0.0,-1.0,0.0,0.0]
[1778565676808,50.62,81185.5,0.0,-1.0,0.0,0.0]
[1778565677120,50.62,81185.5,0.0,-1.0,0.0,0.0]
[1778565677309,50.62,81185.5,0.0,-1.0,0.0,0.0]
[1778565681482,50.62,81186.81,0.0,-1.0,0.0,0.0]
[1778565681561,50.62,81186.81,0.0,-1.0,0.0,0.0]
[1778565686644,50.62,81187.93,0.0,-1.0,0.0,0.0]
[1778565691794,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778565691810,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778565692747,50.62,81197.37,0.0,-1.0,0.0,0.0]
[1778565692808,50.62,81197.37,0.0,-1.0,0.0,0.0]
[1778565698728,50.62,81205.97,0.0,-1.0,0.0,0.0]
[1778565699735,50.62,81214.6,0.0,-1.0,0.0,0.0]
[1778565700742,50.62,81214.02,0.0,-1.0,0.0,0.0]
[1778565701722,50.62,81214.02,0.0,-1.0,0.0,0.0]
[1778565701809,50.62,81214.02,0.0,-1.0,0.0,0.0]
[1778565705777,50.62,81223.27,0.0,-1.0,0.0,0.0]
[1778565707295,50.62,81223.27,0.0,-1.0,0.0,0.0]
[1778565707309,50.62,81223.27,0.0,-1.0,0.0,0.0]
[1778565708252,50.62,81223.76,0.0,-1.0,0.0,0.0]
[1778565708308,50.62,81223.76,0.0,-1.0,0.0,0.0]
[1778565713833,50.62,81226.49,0.0,-1.0,0.0,0.0]
[1778565715631,50.62,81231.94,0.0,-1.0,0.0,0.0]
[1778565715808,50.62,81231.94,0.0,-1.0,0.0,0.0]
[1778565719697,50.62,81239.01,0.0,-1.0,0.0,0.0]
[1778565719810,50.62,81239.01,0.0,-1.0,0.0,0.0]
[1778565721674,50.62,81243.15,0.0,-1.0,0.0,0.0]
[1778565721808,50.62,81243.15,0.0,-1.0,0.0,0.0]
[1778565723286,50.62,81243.67,0.0,-1.0,0.0,0.0]
[1778565723312,50.62,81243.67,0.0,-1.0,0.0,0.0]
[1778565728743,50.62,81243.41,0.0,-1.0,0.0,0.0]
[1778565728810,50.62,81243.41,0.0,-1.0,0.0,0.0]
[1778565729200,50.62,81243.41,0.0,-1.0,0.0,0.0]
[1778565729307,50.62,81243.41,0.0,-1.0,0.0,0.0]
[1778565734413,50.62,81241.79,0.0,-1.0,0.0,0.0]
[1778565734557,50.62,81238.03,0.0,-1.0,0.0,0.0]
[1778565735756,50.62,81238.91,0.0,-1.0,0.0,0.0]
[1778565735808,50.62,81238.91,0.0,-1.0,0.0,0.0]
[1778565740289,50.62,81242.76,0.0,-1.0,0.0,0.0]
[1778565740308,50.62,81242.76,0.0,-1.0,0.0,0.0]
[1778565745416,50.62,81242.12,0.0,-1.0,0.0,0.0]
[1778565745558,50.62,81242.94,0.0,-1.0,0.0,0.0]
[1778565746666,50.62,81242.9,0.0,-1.0,0.0,0.0]
[1778565746808,50.62,81242.9,0.0,-1.0,0.0,0.0]
[1778565751923,50.62,81240.97,0.0,-1.0,0.0,0.0]
[1778565752058,50.62,81240.97,0.0,-1.0,0.0,0.0]
[1778565756522,50.62,81237.18,0.0,-1.0,0.0,0.0]
[1778565756560,50.62,81237.18,0.0,-1.0,0.0,0.0]
[1778565759481,50.62,81237.23,0.0,-1.0,0.0,0.0]
[1778565759558,50.62,81238.18,0.0,-1.0,0.0,0.0]
[1778565766199,50.62,81237.81,0.0,-1.0,0.0,0.0]
[1778565771384,50.62,81237.03,0.0,-1.0,0.0,0.0]
[1778565771557,50.62,81233.17,0.0,-1.0,0.0,0.0]
[1778565772788,50.62,81234.33,0.0,-1.0,0.0,0.0]
[1778565772812,50.62,81234.33,0.0,-1.0,0.0,0.0]
[1778565778283,50.62,81235.13,0.0,-1.0,0.0,0.0]
[1778565781153,50.62,81236.88,0.0,-1.0,0.0,0.0]
[1778565781308,50.62,81236.88,0.0,-1.0,0.0,0.0]
[1778565783434,50.62,81243.07,0.0,-1.0,0.0,0.0]
[1778565783557,50.62,81242.32,0.0,-1.0,0.0,0.0]
[1778565785603,50.62,81244.61,0.0,-1.0,0.0,0.0]
[1778565785808,50.62,81244.61,0.0,-1.0,0.0,0.0]
[1778565791374,50.62,81245.24,0.0,-1.0,0.0,0.0]
[1778565799430,50.62,81244.95,0.0,-1.0,0.0,0.0]
[1778565800971,50.62,81243.89,0.0,-1.0,0.0,0.0]
[1778565801058,50.62,81243.89,0.0,-1.0,0.0,0.0]
[1778565802602,50.62,81242.64,0.0,-1.0,0.0,0.0]
[1778565802808,50.62,81242.64,0.0,-1.0,0.0,0.0]
[1778565807325,50.62,81242.88,0.0,-1.0,0.0,0.0]
[1778565807563,50.62,81243.4,0.0,-1.0,0.0,0.0]
[1778565813480,50.62,81242.14,0.0,-1.0,0.0,0.0]
[1778565813559,50.62,81241.79,0.0,-1.0,0.0,0.0]
[1778565814483,50.62,81241.79,0.0,-1.0,0.0,0.0]
[1778565814558,50.62,81240.09,0.0,-1.0,0.0,0.0]
[1778565821026,50.62,81238.99,0.0,-1.0,0.0,0.0]
[1778565821058,50.62,81238.99,0.0,-1.0,0.0,0.0]
[1778565821127,50.62,81238.99,0.0,-1.0,0.0,0.0]
[1778565826619,50.62,81238.73,0.0,-1.0,0.0,0.0]
[1778565829640,50.62,81238.07,0.0,-1.0,0.0,0.0]
[1778565831401,50.62,81238.07,0.0,-1.0,0.0,0.0]
[1778565831558,50.62,81238.07,0.0,-1.0,0.0,0.0]
[1778565831459,50.62,81237.27,0.0,-1.0,0.0,0.0]
[1778565831654,50.62,81238.09,0.0,-1.0,0.0,0.0]
[1778565832661,50.62,81237.16,0.0,-1.0,0.0,0.0]
[1778565833668,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778565835088,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778565835309,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778565835553,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778565835410,50.62,81236.08,0.0,-1.0,0.0,0.0]
[1778565835808,50.62,81236.08,0.0,-1.0,0.0,0.0]
[1778565835909,50.62,81232.99,0.0,-1.0,0.0,0.0]
[1778565836692,50.62,81231.86,0.0,-1.0,0.0,0.0]
[1778565837697,50.62,81232.5,0.0,-1.0,0.0,0.0]
[1778565838946,50.62,81232.5,0.0,-1.0,0.0,0.0]
[1778565839059,50.62,81232.5,0.0,-1.0,0.0,0.0]
[1778565839380,50.62,81232.5,0.0,-1.0,0.0,0.0]
[1778565839558,50.62,81232.5,0.0,-1.0,0.0,0.0]
[1778565839532,50.62,81231.38,0.0,-1.0,0.0,0.0]
[1778565844746,50.62,81231.25,0.0,-1.0,0.0,0.0]
[1778565847767,50.62,81231.84,0.0,-1.0,0.0,0.0]
[1778565851317,50.62,81230.23,0.0,-1.0,0.0,0.0]
[1778565851795,50.62,81230.85,0.0,-1.0,0.0,0.0]
[1778565854558,50.62,81230.85,0.0,-1.0,0.0,0.0]
[1778565861065,50.62,81231.03,0.0,-1.0,0.0,0.0]
[1778565861309,50.62,81231.03,0.0,-1.0,0.0,0.0]
[1778565861410,50.62,81231.03,0.0,-1.0,0.0,0.0]
[1778565864886,50.62,81229.65,0.0,-1.0,0.0,0.0]
[1778565868914,50.62,81228.33,0.0,-1.0,0.0,0.0]
[1778565869921,50.62,81226.81,0.0,-1.0,0.0,0.0]
[1778565871623,50.62,81226.89,0.0,-1.0,0.0,0.0]
[1778565871808,50.62,81226.89,0.0,-1.0,0.0,0.0]
[1778565871935,50.62,81227.31,0.0,-1.0,0.0,0.0]
[1778565876970,50.62,81227.06,0.0,-1.0,0.0,0.0]
[1778565882005,50.62,81227.13,0.0,-1.0,0.0,0.0]
[1778565887040,50.62,81227.58,0.0,-1.0,0.0,0.0]
[1778565892075,50.62,81227.44,0.0,-1.0,0.0,0.0]
[1778565897110,50.62,81227.42,0.0,-1.0,0.0,0.0]
[1778565899002,50.62,81227.42,0.0,-1.0,0.0,0.0]
[1778565899059,50.62,81227.42,0.0,-1.0,0.0,0.0]
[1778565899462,50.62,81227.42,0.0,-1.0,0.0,0.0]
[1778565899559,50.62,81227.42,0.0,-1.0,0.0,0.0]
[1778565899577,50.62,81227.42,0.0,-1.0,0.0,0.0]
[1778565905166,50.62,81227.4,0.0,-1.0,0.0,0.0]
[1778565912215,50.62,81227.24,0.0,-1.0,0.0,0.0]
[1778565918257,50.62,81226.05,0.0,-1.0,0.0,0.0]
[1778565921278,50.62,81221.72,0.0,-1.0,0.0,0.0]
[1778565922632,50.62,81221.72,0.0,-1.0,0.0,0.0]
[1778565922635,50.62,81213.88,0.0,-1.0,0.0,0.0]
[1778565922810,50.62,81213.88,0.0,-1.0,0.0,0.0]
[1778565923028,50.62,81213.88,0.0,-1.0,0.0,0.0]
[1778565923060,50.62,81213.88,0.0,-1.0,0.0,0.0]
[1778565923292,50.62,81213.81,0.0,-1.0,0.0,0.0]
[1778565924299,50.62,81211.65,0.0,-1.0,0.0,0.0]
[1778565928327,50.62,81209.56,0.0,-1.0,0.0,0.0]
[1778565930199,50.62,81209.52,0.0,-1.0,0.0,0.0]
[1778565930308,50.62,81209.52,0.0,-1.0,0.0,0.0]
[1778565930505,50.62,81209.52,0.0,-1.0,0.0,0.0]
[1778565930559,50.62,81209.52,0.0,-1.0,0.0,0.0]
[1778565930606,50.62,81209.59,0.0,-1.0,0.0,0.0]
[1778565931348,50.62,81209.81,0.0,-1.0,0.0,0.0]
[1778565935617,50.62,81209.68,0.0,-1.0,0.0,0.0]
[1778565935810,50.62,81209.68,0.0,-1.0,0.0,0.0]
[1778565936383,50.62,81209.01,0.0,-1.0,0.0,0.0]
[1778565937295,50.62,81209.01,0.0,-1.0,0.0,0.0]
[1778565937307,50.62,81209.01,0.0,-1.0,0.0,0.0]
[1778565937390,50.62,81209.26,0.0,-1.0,0.0,0.0]
[1778565942425,50.62,81209.29,0.0,-1.0,0.0,0.0]
[1778565943182,50.62,81209.29,0.0,-1.0,0.0,0.0]
[1778565943308,50.62,81209.29,0.0,-1.0,0.0,0.0]
[1778565943432,50.62,81211.54,0.0,-1.0,0.0,0.0]
[1778565944439,50.62,81210.94,0.0,-1.0,0.0,0.0]
[1778565948467,50.62,81208.69,0.0,-1.0,0.0,0.0]
[1778565948739,50.62,81208.69,0.0,-1.0,0.0,0.0]
[1778565948808,50.62,81208.69,0.0,-1.0,0.0,0.0]
[1778565948841,50.62,81208.69,0.0,-1.0,0.0,0.0]
[1778565949058,50.62,81208.69,0.0,-1.0,0.0,0.0]
[1778565949122,50.62,81208.69,0.0,-1.0,0.0,0.0]
[1778565955517,50.62,81208.99,0.0,-1.0,0.0,0.0]
[1778565962566,50.62,81208.68,0.0,-1.0,0.0,0.0]
[1778565963573,50.62,81209.54,0.0,-1.0,0.0,0.0]
[1778565965668,50.62,81209.54,0.0,-1.0,0.0,0.0]
[1778565965587,50.62,81208.36,0.0,-1.0,0.0,0.0]
[1778565965809,50.62,81208.36,0.0,-1.0,0.0,0.0]
[1778565966594,50.62,81208.32,0.0,-1.0,0.0,0.0]
[1778565967601,50.62,81207.52,0.0,-1.0,0.0,0.0]
[1778565968391,50.62,81207.52,0.0,-1.0,0.0,0.0]
[1778565968564,50.62,81207.52,0.0,-1.0,0.0,0.0]
[1778565969616,50.62,81209.66,0.0,-1.0,0.0,0.0]
[1778565972637,50.62,81207.44,0.0,-1.0,0.0,0.0]
[1778565978679,50.62,81206.7,0.0,-1.0,0.0,0.0]
[1778565981700,50.62,81205.91,0.0,-1.0,0.0,0.0]
[1778565983714,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565984349,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565984559,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565984566,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565984734,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565984809,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565984910,50.62,81209.33,0.0,-1.0,0.0,0.0]
[1778565985728,50.62,81213.54,0.0,-1.0,0.0,0.0]
[1778565986735,50.62,81226.48,0.0,-1.0,0.0,0.0]
[1778565988667,50.62,81226.48,0.0,-1.0,0.0,0.0]
[1778565987742,50.62,81227.46,0.0,-1.0,0.0,0.0]
[1778565988811,50.62,81227.46,0.0,-1.0,0.0,0.0]
[1778565989524,50.62,81227.46,0.0,-1.0,0.0,0.0]
[1778565989560,50.62,81227.46,0.0,-1.0,0.0,0.0]
[1778565989640,50.62,81227.63,0.0,-1.0,0.0,0.0]
[1778565989756,50.62,81230.44,0.0,-1.0,0.0,0.0]
[1778565990763,50.62,81232.41,0.0,-1.0,0.0,0.0]
[1778565991770,50.62,81232.3,0.0,-1.0,0.0,0.0]
[1778565992777,50.62,81232.87,0.0,-1.0,0.0,0.0]
[1778565994791,50.62,81239.03,0.0,-1.0,0.0,0.0]
[1778565995786,50.62,81239.03,0.0,-1.0,0.0,0.0]
[1778565995811,50.62,81239.03,0.0,-1.0,0.0,0.0]
[1778565996474,50.62,81239.03,0.0,-1.0,0.0,0.0]
[1778565996559,50.62,81239.03,0.0,-1.0,0.0,0.0]
[1778565996646,50.62,81240.41,0.0,-1.0,0.0,0.0]
[1778565999826,50.62,81239.85,0.0,-1.0,0.0,0.0]
[1778566004862,50.62,81238.68,0.0,-1.0,0.0,0.0]
[1778566005868,50.62,81237.13,0.0,-1.0,0.0,0.0]
[1778566006813,50.62,81237.13,0.0,-1.0,0.0,0.0]
[1778566007058,50.62,81237.13,0.0,-1.0,0.0,0.0]
[1778566007258,50.62,81237.13,0.0,-1.0,0.0,0.0]
[1778566007309,50.62,81237.13,0.0,-1.0,0.0,0.0]
[1778566007347,50.62,81237.53,0.0,-1.0,0.0,0.0]
[1778566012917,50.62,81237.76,0.0,-1.0,0.0,0.0]
[1778566016945,50.62,81239.56,0.0,-1.0,0.0,0.0]
[1778566017953,50.62,81238.92,0.0,-1.0,0.0,0.0]
[1778566019576,50.62,81238.92,0.0,-1.0,0.0,0.0]
[1778566019634,50.62,81239.77,0.0,-1.0,0.0,0.0]
[1778566019809,50.62,81239.77,0.0,-1.0,0.0,0.0]
[1778566020174,50.62,81239.77,0.0,-1.0,0.0,0.0]
[1778566020307,50.62,81239.77,0.0,-1.0,0.0,0.0]
[1778566020408,50.62,81239.02,0.0,-1.0,0.0,0.0]
[1778566022987,50.62,81239.57,0.0,-1.0,0.0,0.0]
[1778566025408,50.62,81239.11,0.0,-1.0,0.0,0.0]
[1778566025560,50.62,81239.11,0.0,-1.0,0.0,0.0]
[1778566025566,50.62,81238.38,0.0,-1.0,0.0,0.0]
[1778566029029,50.62,81230.44,0.0,-1.0,0.0,0.0]
[1778566030511,50.62,81230.44,0.0,-1.0,0.0,0.0]
[1778566030558,50.62,81230.44,0.0,-1.0,0.0,0.0]
[1778566030659,50.62,81227.48,0.0,-1.0,0.0,0.0]
[1778566031043,50.62,81225.9,0.0,-1.0,0.0,0.0]
[1778566033839,50.62,81226.31,0.0,-1.0,0.0,0.0]
[1778566034058,50.62,81226.31,0.0,-1.0,0.0,0.0]
[1778566034064,50.62,81223.35,0.0,-1.0,0.0,0.0]
[1778566034784,50.62,81223.35,0.0,-1.0,0.0,0.0]
[1778566034808,50.62,81223.35,0.0,-1.0,0.0,0.0]
[1778566035071,50.62,81221.82,0.0,-1.0,0.0,0.0]
[1778566037085,50.62,81221.23,0.0,-1.0,0.0,0.0]
[1778566038092,50.62,81218.96,0.0,-1.0,0.0,0.0]
[1778566039458,50.62,81218.96,0.0,-1.0,0.0,0.0]
[1778566039557,50.62,81218.96,0.0,-1.0,0.0,0.0]
[1778566041114,50.62,81215.31,0.0,-1.0,0.0,0.0]
[1778566046148,50.62,81214.55,0.0,-1.0,0.0,0.0]
[1778566047155,50.62,81214.59,0.0,-1.0,0.0,0.0]
[1778566048163,50.62,81219.71,0.0,-1.0,0.0,0.0]
[1778566049169,50.62,81221.02,0.0,-1.0,0.0,0.0]
[1778566049826,50.62,81221.02,0.0,-1.0,0.0,0.0]
[1778566050059,50.62,81221.02,0.0,-1.0,0.0,0.0]
[1778566050618,50.62,81221.02,0.0,-1.0,0.0,0.0]
[1778566050719,50.62,81221.45,0.0,-1.0,0.0,0.0]
[1778566050810,50.62,81221.45,0.0,-1.0,0.0,0.0]
[1778566051410,50.62,81222.38,0.0,-1.0,0.0,0.0]
[1778566052190,50.62,81225.65,0.0,-1.0,0.0,0.0]
[1778566053197,50.62,81227.26,0.0,-1.0,0.0,0.0]
[1778566058232,50.62,81229.92,0.0,-1.0,0.0,0.0]
[1778566059213,50.62,81229.92,0.0,-1.0,0.0,0.0]
[1778566059309,50.62,81229.92,0.0,-1.0,0.0,0.0]
[1778566059377,50.62,81232.62,0.0,-1.0,0.0,0.0]
[1778566059970,50.62,81232.62,0.0,-1.0,0.0,0.0]
[1778566060057,50.62,81232.62,0.0,-1.0,0.0,0.0]
[1778566060246,50.62,81233.81,0.0,-1.0,0.0,0.0]
[1778566065281,50.62,81233.72,0.0,-1.0,0.0,0.0]
[1778566066288,50.62,81231.67,0.0,-1.0,0.0,0.0]
[1778566067426,50.62,81231.67,0.0,-1.0,0.0,0.0]
[1778566067559,50.62,81231.67,0.0,-1.0,0.0,0.0]
[1778566067622,50.62,81232.57,0.0,-1.0,0.0,0.0]
[1778566068080,50.62,81232.57,0.0,-1.0,0.0,0.0]
[1778566068309,50.62,81232.57,0.0,-1.0,0.0,0.0]
[1778566074344,50.62,81233.15,0.0,-1.0,0.0,0.0]
[1778566075351,50.62,81237.37,0.0,-1.0,0.0,0.0]
[1778566076112,50.62,81237.37,0.0,-1.0,0.0,0.0]
[1778566076308,50.62,81237.37,0.0,-1.0,0.0,0.0]
[1778566076358,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778566076891,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778566077057,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778566078372,50.62,81238.04,0.0,-1.0,0.0,0.0]
[1778566079141,50.62,81238.04,0.0,-1.0,0.0,0.0]
[1778566079309,50.62,81238.04,0.0,-1.0,0.0,0.0]
[1778566079379,50.62,81239.41,0.0,-1.0,0.0,0.0]
[1778566081393,50.62,81238.3,0.0,-1.0,0.0,0.0]
[1778566082712,50.62,81238.3,0.0,-1.0,0.0,0.0]
[1778566082809,50.62,81238.3,0.0,-1.0,0.0,0.0]
[1778566084414,50.62,81236.49,0.0,-1.0,0.0,0.0]
[1778566088442,50.62,81235.69,0.0,-1.0,0.0,0.0]
[1778566088955,50.62,81235.69,0.0,-1.0,0.0,0.0]
[1778566089057,50.62,81235.69,0.0,-1.0,0.0,0.0]
[1778566089449,50.62,81234.31,0.0,-1.0,0.0,0.0]
[1778566095491,50.62,81234.37,0.0,-1.0,0.0,0.0]
[1778566100526,50.62,81234.73,0.0,-1.0,0.0,0.0]
[1778566105561,50.62,81234.78,0.0,-1.0,0.0,0.0]
[1778566107575,50.62,81235.72,0.0,-1.0,0.0,0.0]
[1778566108582,50.62,81237.11,0.0,-1.0,0.0,0.0]
[1778566111604,50.62,81236.92,0.0,-1.0,0.0,0.0]
[1778566115631,50.62,81234.86,0.0,-1.0,0.0,0.0]
[1778566116638,50.62,81231.38,0.0,-1.0,0.0,0.0]
[1778566117336,50.62,81231.38,0.0,-1.0,0.0,0.0]
[1778566117559,50.62,81231.38,0.0,-1.0,0.0,0.0]
[1778566117614,50.62,81231.38,0.0,-1.0,0.0,0.0]
[1778566118074,50.62,81231.38,0.0,-1.0,0.0,0.0]
[1778566118277,50.62,81231.38,0.0,-1.0,0.0,0.0]
[1778566118652,50.62,81228.19,0.0,-1.0,0.0,0.0]
[1778566119659,50.62,81222.96,0.0,-1.0,0.0,0.0]
[1778566120666,50.62,81222.38,0.0,-1.0,0.0,0.0]
[1778566122240,50.62,81222.39,0.0,-1.0,0.0,0.0]
[1778566122308,50.62,81222.39,0.0,-1.0,0.0,0.0]
[1778566129729,50.62,81222.59,0.0,-1.0,0.0,0.0]
[1778566130736,50.62,81220.35,0.0,-1.0,0.0,0.0]
[1778566132750,50.62,81219.85,0.0,-1.0,0.0,0.0]
[1778566134872,50.62,81219.85,0.0,-1.0,0.0,0.0]
[1778566134764,50.62,81219.16,0.0,-1.0,0.0,0.0]
[1778566135064,50.62,81219.16,0.0,-1.0,0.0,0.0]
[1778566135602,50.62,81219.16,0.0,-1.0,0.0,0.0]
[1778566135808,50.62,81219.16,0.0,-1.0,0.0,0.0]
[1778566135771,50.62,81221.48,0.0,-1.0,0.0,0.0]
[1778566140806,50.62,81221.91,0.0,-1.0,0.0,0.0]
[1778566141814,50.62,81222.5,0.0,-1.0,0.0,0.0]
[1778566142820,50.62,81225.22,0.0,-1.0,0.0,0.0]
[1778566143827,50.62,81224.06,0.0,-1.0,0.0,0.0]
[1778566144174,50.62,81224.06,0.0,-1.0,0.0,0.0]
[1778566144308,50.62,81224.06,0.0,-1.0,0.0,0.0]
[1778566144871,50.62,81224.06,0.0,-1.0,0.0,0.0]
[1778566144834,50.62,81224.03,0.0,-1.0,0.0,0.0]
[1778566145060,50.62,81224.03,0.0,-1.0,0.0,0.0]
[1778566150876,50.62,81223.99,0.0,-1.0,0.0,0.0]
[1778566153897,50.62,81224.85,0.0,-1.0,0.0,0.0]
[1778566155690,50.62,81224.85,0.0,-1.0,0.0,0.0]
[1778566155809,50.62,81224.85,0.0,-1.0,0.0,0.0]
[1778566155893,50.62,81229.52,0.0,-1.0,0.0,0.0]
[1778566156569,50.62,81229.52,0.0,-1.0,0.0,0.0]
[1778566156808,50.62,81229.52,0.0,-1.0,0.0,0.0]
[1778566156844,50.62,81230.87,0.0,-1.0,0.0,0.0]
[1778566156918,50.62,81230.19,0.0,-1.0,0.0,0.0]
[1778566158933,50.62,81231.09,0.0,-1.0,0.0,0.0]
[1778566159939,50.62,81231.71,0.0,-1.0,0.0,0.0]
[1778566161832,50.62,81231.71,0.0,-1.0,0.0,0.0]
[1778566160946,50.62,81230.84,0.0,-1.0,0.0,0.0]
[1778566162059,50.62,81230.84,0.0,-1.0,0.0,0.0]
[1778566162532,50.62,81230.84,0.0,-1.0,0.0,0.0]
[1778566162559,50.62,81230.84,0.0,-1.0,0.0,0.0]
[1778566162613,50.62,81231.62,0.0,-1.0,0.0,0.0]
[1778566164974,50.62,81232.99,0.0,-1.0,0.0,0.0]
[1778566165992,50.62,81232.99,0.0,-1.0,0.0,0.0]
[1778566166058,50.62,81232.99,0.0,-1.0,0.0,0.0]
[1778566166130,50.62,81233.93,0.0,-1.0,0.0,0.0]
[1778566168000,50.62,81232.94,0.0,-1.0,0.0,0.0]
[1778566169445,50.62,81232.94,0.0,-1.0,0.0,0.0]
[1778566169559,50.62,81232.94,0.0,-1.0,0.0,0.0]
[1778566169658,50.62,81232.31,0.0,-1.0,0.0,0.0]
[1778566171016,50.62,81232.22,0.0,-1.0,0.0,0.0]
[1778566176051,50.62,81232.59,0.0,-1.0,0.0,0.0]
[1778566177786,50.62,81232.59,0.0,-1.0,0.0,0.0]
[1778566177808,50.62,81232.59,0.0,-1.0,0.0,0.0]
[1778566178065,50.62,81233.23,0.0,-1.0,0.0,0.0]
[1778566183657,50.62,81233.56,0.0,-1.0,0.0,0.0]
[1778566183814,50.62,81233.56,0.0,-1.0,0.0,0.0]
[1778566183912,50.62,81234.64,0.0,-1.0,0.0,0.0]
[1778566184058,50.62,81234.64,0.0,-1.0,0.0,0.0]
[1778566184317,50.62,81234.64,0.0,-1.0,0.0,0.0]
[1778566184366,50.62,81234.12,0.0,-1.0,0.0,0.0]
[1778566185114,50.62,81238.15,0.0,-1.0,0.0,0.0]
[1778566188135,50.62,81237.71,0.0,-1.0,0.0,0.0]
[1778566189142,50.62,81237.26,0.0,-1.0,0.0,0.0]
[1778566190149,50.62,81237.7,0.0,-1.0,0.0,0.0]
[1778566191156,50.62,81236.7,0.0,-1.0,0.0,0.0]
[1778566193138,50.62,81236.88,0.0,-1.0,0.0,0.0]
[1778566193313,50.62,81236.88,0.0,-1.0,0.0,0.0]
[1778566193891,50.62,81236.88,0.0,-1.0,0.0,0.0]
[1778566193395,50.62,81235.73,0.0,-1.0,0.0,0.0]
[1778566194058,50.62,81235.73,0.0,-1.0,0.0,0.0]
[1778566195184,50.62,81234.87,0.0,-1.0,0.0,0.0]
[1778566197198,50.62,81234.1,0.0,-1.0,0.0,0.0]
[1778566199807,50.62,81234.5,0.0,-1.0,0.0,0.0]
[1778566199861,50.62,81234.04,0.0,-1.0,0.0,0.0]
[1778566200058,50.62,81234.04,0.0,-1.0,0.0,0.0]
[1778566200325,50.62,81234.04,0.0,-1.0,0.0,0.0]
[1778566200558,50.62,81234.04,0.0,-1.0,0.0,0.0]
[1778566200659,50.62,81233.32,0.0,-1.0,0.0,0.0]
[1778566201226,50.62,81233.81,0.0,-1.0,0.0,0.0]
[1778566202233,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778566203240,50.62,81235.61,0.0,-1.0,0.0,0.0]
[1778566205175,50.62,81235.25,0.0,-1.0,0.0,0.0]
[1778566205314,50.62,81235.25,0.0,-1.0,0.0,0.0]
[1778566205650,50.62,81235.25,0.0,-1.0,0.0,0.0]
[1778566205812,50.62,81235.25,0.0,-1.0,0.0,0.0]
[1778566205879,50.62,81236.1,0.0,-1.0,0.0,0.0]
[1778566206261,50.62,81235.16,0.0,-1.0,0.0,0.0]
[1778566212328,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778566213273,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778566213308,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778566213939,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778566213334,50.62,81233.54,0.0,-1.0,0.0,0.0]
[1778566214061,50.62,81233.54,0.0,-1.0,0.0,0.0]
[1778566219377,50.62,81234.45,0.0,-1.0,0.0,0.0]
[1778566223185,50.62,81234.64,0.0,-1.0,0.0,0.0]
[1778566223307,50.62,81234.64,0.0,-1.0,0.0,0.0]
[1778566223405,50.62,81234.54,0.0,-1.0,0.0,0.0]
[1778566224344,50.62,81234.54,0.0,-1.0,0.0,0.0]
[1778566224557,50.62,81234.54,0.0,-1.0,0.0,0.0]
[1778566224568,50.62,81235.0,0.0,-1.0,0.0,0.0]
[1778566225421,50.62,81234.61,0.0,-1.0,0.0,0.0]
[1778566226428,50.62,81236.12,0.0,-1.0,0.0,0.0]
[1778566227886,50.62,81236.12,0.0,-1.0,0.0,0.0]
[1778566227955,50.62,81235.33,0.0,-1.0,0.0,0.0]
[1778566228058,50.62,81235.33,0.0,-1.0,0.0,0.0]
[1778566228823,50.62,81235.33,0.0,-1.0,0.0,0.0]
[1778566228876,50.62,81235.33,0.0,-1.0,0.0,0.0]
[1778566229062,50.62,81235.33,0.0,-1.0,0.0,0.0]
[1778566231464,50.62,81235.36,0.0,-1.0,0.0,0.0]
[1778566234455,50.62,81235.41,0.0,-1.0,0.0,0.0]
[1778566234561,50.62,81235.41,0.0,-1.0,0.0,0.0]
[1778566234663,50.62,81238.88,0.0,-1.0,0.0,0.0]
[1778566235552,50.62,81238.88,0.0,-1.0,0.0,0.0]
[1778566235809,50.62,81238.88,0.0,-1.0,0.0,0.0]
[1778566235895,50.62,81242.43,0.0,-1.0,0.0,0.0]
[1778566238514,50.62,81242.8,0.0,-1.0,0.0,0.0]
[1778566239521,50.62,81241.6,0.0,-1.0,0.0,0.0]
[1778566243549,50.62,81242.32,0.0,-1.0,0.0,0.0]
[1778566245640,50.62,81242.23,0.0,-1.0,0.0,0.0]
[1778566245811,50.62,81242.23,0.0,-1.0,0.0,0.0]
[1778566249591,50.62,81242.68,0.0,-1.0,0.0,0.0]
[1778566252612,50.62,81243.13,0.0,-1.0,0.0,0.0]
[1778566253619,50.62,81242.56,0.0,-1.0,0.0,0.0]
[1778566254841,50.62,81243.44,0.0,-1.0,0.0,0.0]
[1778566256002,50.62,81243.44,0.0,-1.0,0.0,0.0]
[1778566256059,50.62,81243.56,0.0,-1.0,0.0,0.0]
[1778566256558,50.62,81243.56,0.0,-1.0,0.0,0.0]
[1778566256659,50.62,81243.56,0.0,-1.0,0.0,0.0]
[1778566260391,50.62,81242.7,0.0,-1.0,0.0,0.0]
[1778566260558,50.62,81242.7,0.0,-1.0,0.0,0.0]
[1778566266711,50.62,81243.5,0.0,-1.0,0.0,0.0]
[1778566271747,50.62,81243.69,0.0,-1.0,0.0,0.0]
[1778566276782,50.62,81243.49,0.0,-1.0,0.0,0.0]
[1778566281817,50.62,81243.46,0.0,-1.0,0.0,0.0]
[1778566286852,50.62,81243.56,0.0,-1.0,0.0,0.0]
[1778566293903,50.62,81242.91,0.0,-1.0,0.0,0.0]
[1778566300955,50.62,81240.23,0.0,-1.0,0.0,0.0]
[1778566302058,50.62,81239.19,0.0,-1.0,0.0,0.0]
[1778566302308,50.62,81239.19,0.0,-1.0,0.0,0.0]
[1778566304926,50.62,81238.39,0.0,-1.0,0.0,0.0]
[1778566305060,50.62,81238.39,0.0,-1.0,0.0,0.0]
[1778566311026,50.62,81240.8,0.0,-1.0,0.0,0.0]
[1778566311921,50.62,81240.8,0.0,-1.0,0.0,0.0]
[1778566312057,50.62,81240.8,0.0,-1.0,0.0,0.0]
[1778566317069,50.62,81240.33,0.0,-1.0,0.0,0.0]
[1778566323110,50.62,81239.93,0.0,-1.0,0.0,0.0]
[1778566327233,50.62,81238.94,0.0,-1.0,0.0,0.0]
[1778566327311,50.62,81238.94,0.0,-1.0,0.0,0.0]
[1778566329533,50.62,81237.62,0.0,-1.0,0.0,0.0]
[1778566329558,50.62,81237.62,0.0,-1.0,0.0,0.0]
[1778566338215,50.62,81239.77,0.0,-1.0,0.0,0.0]
[1778566347278,50.62,81240.06,0.0,-1.0,0.0,0.0]
[1778566352300,50.62,81242.33,0.0,-1.0,0.0,0.0]
[1778566352307,50.62,81242.33,0.0,-1.0,0.0,0.0]
[1778566357349,50.62,81240.09,0.0,-1.0,0.0,0.0]
[1778566360824,50.62,81240.29,0.0,-1.0,0.0,0.0]
[1778566361061,50.62,81240.29,0.0,-1.0,0.0,0.0]
[1778566363083,50.62,81240.85,0.0,-1.0,0.0,0.0]
[1778566363307,50.62,81240.6,0.0,-1.0,0.0,0.0]
[1778566368426,50.62,81240.34,0.0,-1.0,0.0,0.0]
[1778566373461,50.62,81240.38,0.0,-1.0,0.0,0.0]
[1778566379503,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778566380798,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778566380808,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778566386552,50.62,81239.61,0.0,-1.0,0.0,0.0]
[1778566393601,50.62,81240.19,0.0,-1.0,0.0,0.0]
[1778566400650,50.62,81240.44,0.0,-1.0,0.0,0.0]
[1778566405685,50.62,81240.42,0.0,-1.0,0.0,0.0]
[1778566406876,50.62,81240.42,0.0,-1.0,0.0,0.0]
[1778566407058,50.62,81240.42,0.0,-1.0,0.0,0.0]
[1778566409020,50.62,81240.17,0.0,-1.0,0.0,0.0]
[1778566409058,50.62,81240.17,0.0,-1.0,0.0,0.0]
[1778566415755,50.62,81240.37,0.0,-1.0,0.0,0.0]
[1778566420790,50.62,81238.07,0.0,-1.0,0.0,0.0]
[1778566423010,50.62,81236.09,0.0,-1.0,0.0,0.0]
[1778566423061,50.62,81236.09,0.0,-1.0,0.0,0.0]
[1778566428847,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778566429419,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778566429559,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778566430749,50.62,81240.22,0.0,-1.0,0.0,0.0]
[1778566430816,50.62,81240.22,0.0,-1.0,0.0,0.0]
[1778566435896,50.62,81239.45,0.0,-1.0,0.0,0.0]
[1778566438586,50.62,81238.44,0.0,-1.0,0.0,0.0]
[1778566438809,50.62,81238.44,0.0,-1.0,0.0,0.0]
[1778566443952,50.62,81239.14,0.0,-1.0,0.0,0.0]
[1778566448987,50.62,81238.95,0.0,-1.0,0.0,0.0]
[1778566454022,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778566455304,50.62,81237.64,0.0,-1.0,0.0,0.0]
[1778566455561,50.62,81237.64,0.0,-1.0,0.0,0.0]
[1778566457842,50.62,81238.49,0.0,-1.0,0.0,0.0]
[1778566458059,50.62,81238.49,0.0,-1.0,0.0,0.0]
[1778566459917,50.62,81238.75,0.0,-1.0,0.0,0.0]
[1778566460058,50.62,81238.75,0.0,-1.0,0.0,0.0]
[1778566465099,50.62,81238.45,0.0,-1.0,0.0,0.0]
[1778566471143,50.62,81237.31,0.0,-1.0,0.0,0.0]
[1778566473527,50.62,81238.23,0.0,-1.0,0.0,0.0]
[1778566473558,50.62,81238.23,0.0,-1.0,0.0,0.0]
[1778566481213,50.62,81238.6,0.0,-1.0,0.0,0.0]
[1778566486248,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778566488153,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778566488308,50.62,81239.77,0.0,-1.0,0.0,0.0]
[1778566488559,50.62,81239.77,0.0,-1.0,0.0,0.0]
[1778566493610,50.62,81242.81,0.0,-1.0,0.0,0.0]
[1778566493810,50.62,81242.81,0.0,-1.0,0.0,0.0]
[1778566496318,50.62,81251.06,0.0,-1.0,0.0,0.0]
[1778566497325,50.62,81240.87,0.0,-1.0,0.0,0.0]
[1778566499339,50.62,81235.23,0.0,-1.0,0.0,0.0]
[1778566500264,50.62,81235.23,0.0,-1.0,0.0,0.0]
[1778566500308,50.62,81235.23,0.0,-1.0,0.0,0.0]
[1778566505381,50.62,81235.14,0.0,-1.0,0.0,0.0]
[1778566508878,50.62,81233.18,0.0,-1.0,0.0,0.0]
[1778566508992,50.62,81233.18,0.0,-1.0,0.0,0.0]
[1778566509059,50.62,81233.18,0.0,-1.0,0.0,0.0]
[1778566514444,50.62,81233.84,0.0,-1.0,0.0,0.0]
[1778566517465,50.62,81243.34,0.0,-1.0,0.0,0.0]
[1778566518884,50.62,81243.34,0.0,-1.0,0.0,0.0]
[1778566518969,50.62,81243.34,0.0,-1.0,0.0,0.0]
[1778566519058,50.62,81243.34,0.0,-1.0,0.0,0.0]
[1778566524228,50.62,81243.03,0.0,-1.0,0.0,0.0]
[1778566524310,50.62,81242.62,0.0,-1.0,0.0,0.0]
[1778566524313,50.62,81242.62,0.0,-1.0,0.0,0.0]
[1778566524562,50.62,81242.62,0.0,-1.0,0.0,0.0]
[1778566528674,50.62,81245.44,0.0,-1.0,0.0,0.0]
[1778566528748,50.62,81245.44,0.0,-1.0,0.0,0.0]
[1778566528807,50.62,81245.44,0.0,-1.0,0.0,0.0]
[1778566534204,50.62,81245.77,0.0,-1.0,0.0,0.0]
[1778566534206,50.62,81245.77,0.0,-1.0,0.0,0.0]
[1778566534308,50.62,81245.98,0.0,-1.0,0.0,0.0]
[1778566541635,50.62,81245.8,0.0,-1.0,0.0,0.0]
[1778566546670,50.62,81247.18,0.0,-1.0,0.0,0.0]
[1778566548634,50.62,81247.22,0.0,-1.0,0.0,0.0]
[1778566548642,50.62,81247.22,0.0,-1.0,0.0,0.0]
[1778566548809,50.62,81247.22,0.0,-1.0,0.0,0.0]
[1778566555733,50.62,81247.53,0.0,-1.0,0.0,0.0]
[1778566559186,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778566559308,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778566564796,50.62,81245.98,0.0,-1.0,0.0,0.0]
[1778566569029,50.62,81246.15,0.0,-1.0,0.0,0.0]
[1778566569034,50.62,81246.15,0.0,-1.0,0.0,0.0]
[1778566569057,50.62,81246.15,0.0,-1.0,0.0,0.0]
[1778566572535,50.62,81245.46,0.0,-1.0,0.0,0.0]
[1778566572558,50.62,81245.46,0.0,-1.0,0.0,0.0]
[1778566577347,50.62,81246.04,0.0,-1.0,0.0,0.0]
[1778566577413,50.62,81246.04,0.0,-1.0,0.0,0.0]
[1778566577558,50.62,81246.04,0.0,-1.0,0.0,0.0]
[1778566577889,50.62,81246.18,0.0,-1.0,0.0,0.0]
[1778566583932,50.62,81246.17,0.0,-1.0,0.0,0.0]
[1778566586953,50.62,81248.44,0.0,-1.0,0.0,0.0]
[1778566589478,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778566589562,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778566589618,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778566589809,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778566589974,50.62,81248.4,0.0,-1.0,0.0,0.0]
[1778566590981,50.62,81247.04,0.0,-1.0,0.0,0.0]
[1778566591988,50.62,81247.36,0.0,-1.0,0.0,0.0]
[1778566592995,50.62,81248.63,0.0,-1.0,0.0,0.0]
[1778566594022,50.62,81248.63,0.0,-1.0,0.0,0.0]
[1778566594030,50.62,81248.63,0.0,-1.0,0.0,0.0]
[1778566594060,50.62,81248.63,0.0,-1.0,0.0,0.0]
[1778566594124,50.62,81251.05,0.0,-1.0,0.0,0.0]
[1778566595010,50.62,81252.86,0.0,-1.0,0.0,0.0]
[1778566597023,50.62,81255.04,0.0,-1.0,0.0,0.0]
[1778566598030,50.62,81258.25,0.0,-1.0,0.0,0.0]
[1778566599094,50.62,81258.25,0.0,-1.0,0.0,0.0]
[1778566599159,50.62,81258.25,0.0,-1.0,0.0,0.0]
[1778566599307,50.62,81258.25,0.0,-1.0,0.0,0.0]
[1778566599195,50.62,81257.82,0.0,-1.0,0.0,0.0]
[1778566600044,50.62,81257.0,0.0,-1.0,0.0,0.0]
[1778566605079,50.62,81255.5,0.0,-1.0,0.0,0.0]
[1778566606086,50.62,81256.34,0.0,-1.0,0.0,0.0]
[1778566607625,50.62,81256.34,0.0,-1.0,0.0,0.0]
[1778566607809,50.62,81256.34,0.0,-1.0,0.0,0.0]
[1778566607825,50.62,81256.34,0.0,-1.0,0.0,0.0]
[1778566608058,50.62,81256.34,0.0,-1.0,0.0,0.0]
[1778566608100,50.62,81256.97,0.0,-1.0,0.0,0.0]
[1778566611121,50.62,81255.89,0.0,-1.0,0.0,0.0]
[1778566612128,50.62,81256.78,0.0,-1.0,0.0,0.0]
[1778566612782,50.62,81256.78,0.0,-1.0,0.0,0.0]
[1778566612808,50.62,81256.78,0.0,-1.0,0.0,0.0]
[1778566613135,50.62,81256.62,0.0,-1.0,0.0,0.0]
[1778566618170,50.62,81257.17,0.0,-1.0,0.0,0.0]
[1778566624212,50.62,81255.73,0.0,-1.0,0.0,0.0]
[1778566625300,50.62,81255.73,0.0,-1.0,0.0,0.0]
[1778566625310,50.62,81255.73,0.0,-1.0,0.0,0.0]
[1778566625345,50.62,81255.75,0.0,-1.0,0.0,0.0]
[1778566625378,50.62,81255.75,0.0,-1.0,0.0,0.0]
[1778566625557,50.62,81255.75,0.0,-1.0,0.0,0.0]
[1778566627233,50.62,81254.02,0.0,-1.0,0.0,0.0]
[1778566628240,50.62,81255.48,0.0,-1.0,0.0,0.0]
[1778566628402,50.62,81255.48,0.0,-1.0,0.0,0.0]
[1778566628560,50.62,81255.48,0.0,-1.0,0.0,0.0]
[1778566629271,50.62,81255.48,0.0,-1.0,0.0,0.0]
[1778566629308,50.62,81255.48,0.0,-1.0,0.0,0.0]
[1778566629372,50.62,81255.53,0.0,-1.0,0.0,0.0]
[1778566631261,50.62,81257.4,0.0,-1.0,0.0,0.0]
[1778566634523,50.62,81257.5,0.0,-1.0,0.0,0.0]
[1778566634557,50.62,81257.5,0.0,-1.0,0.0,0.0]
[1778566640326,50.62,81256.35,0.0,-1.0,0.0,0.0]
[1778566640469,50.62,81256.35,0.0,-1.0,0.0,0.0]
[1778566640559,50.62,81256.35,0.0,-1.0,0.0,0.0]
[1778566641333,50.62,81257.2,0.0,-1.0,0.0,0.0]
[1778566641593,50.62,81257.2,0.0,-1.0,0.0,0.0]
[1778566641809,50.62,81257.2,0.0,-1.0,0.0,0.0]
[1778566642557,50.62,81257.65,0.0,-1.0,0.0,0.0]
[1778566643347,50.62,81257.76,0.0,-1.0,0.0,0.0]
[1778566649389,50.62,81257.96,0.0,-1.0,0.0,0.0]
[1778566650396,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566652216,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566652297,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566652307,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566652315,50.62,81269.79,0.0,-1.0,0.0,0.0]
[1778566652410,50.62,81272.88,0.0,-1.0,0.0,0.0]
[1778566653417,50.62,81274.28,0.0,-1.0,0.0,0.0]
[1778566659624,50.62,81274.67,0.0,-1.0,0.0,0.0]
[1778566661443,50.62,81274.62,0.0,-1.0,0.0,0.0]
[1778566661498,50.62,81274.62,0.0,-1.0,0.0,0.0]
[1778566661560,50.62,81274.62,0.0,-1.0,0.0,0.0]
[1778566661578,50.62,81274.62,0.0,-1.0,0.0,0.0]
[1778566669529,50.62,81274.99,0.0,-1.0,0.0,0.0]
[1778566673459,50.62,81275.28,0.0,-1.0,0.0,0.0]
[1778566673514,50.62,81275.28,0.0,-1.0,0.0,0.0]
[1778566673558,50.62,81275.28,0.0,-1.0,0.0,0.0]
[1778566673559,50.62,81275.6,0.0,-1.0,0.0,0.0]
[1778566677948,50.62,81275.62,0.0,-1.0,0.0,0.0]
[1778566678061,50.62,81275.62,0.0,-1.0,0.0,0.0]
[1778566678308,50.62,81275.62,0.0,-1.0,0.0,0.0]
[1778566678346,50.62,81279.79,0.0,-1.0,0.0,0.0]
[1778566678592,50.62,81280.85,0.0,-1.0,0.0,0.0]
[1778566682620,50.62,81279.77,0.0,-1.0,0.0,0.0]
[1778566683627,50.62,81280.42,0.0,-1.0,0.0,0.0]
[1778566685033,50.62,81280.42,0.0,-1.0,0.0,0.0]
[1778566685045,50.62,81280.42,0.0,-1.0,0.0,0.0]
[1778566685058,50.62,81280.42,0.0,-1.0,0.0,0.0]
[1778566685134,50.62,81279.13,0.0,-1.0,0.0,0.0]
[1778566686649,50.62,81279.69,0.0,-1.0,0.0,0.0]
[1778566688662,50.62,81278.58,0.0,-1.0,0.0,0.0]
[1778566690357,50.62,81278.58,0.0,-1.0,0.0,0.0]
[1778566690366,50.62,81278.58,0.0,-1.0,0.0,0.0]
[1778566690363,50.62,81277.14,0.0,-1.0,0.0,0.0]
[1778566690559,50.62,81277.14,0.0,-1.0,0.0,0.0]
[1778566690676,50.62,81276.86,0.0,-1.0,0.0,0.0]
[1778566692690,50.62,81277.51,0.0,-1.0,0.0,0.0]
[1778566693697,50.62,81276.39,0.0,-1.0,0.0,0.0]
[1778566696058,50.62,81276.71,0.0,-1.0,0.0,0.0]
[1778566696314,50.62,81276.71,0.0,-1.0,0.0,0.0]
[1778566697183,50.62,81276.77,0.0,-1.0,0.0,0.0]
[1778566697310,50.62,81276.77,0.0,-1.0,0.0,0.0]
[1778566697377,50.62,81277.74,0.0,-1.0,0.0,0.0]
[1778566699745,50.62,81279.02,0.0,-1.0,0.0,0.0]
[1778566701364,50.62,81279.02,0.0,-1.0,0.0,0.0]
[1778566701446,50.62,81280.41,0.0,-1.0,0.0,0.0]
[1778566701558,50.62,81280.41,0.0,-1.0,0.0,0.0]
[1778566701753,50.62,81279.12,0.0,-1.0,0.0,0.0]
[1778566702760,50.62,81280.27,0.0,-1.0,0.0,0.0]
[1778566706790,50.62,81281.67,0.0,-1.0,0.0,0.0]
[1778566707686,50.62,81281.67,0.0,-1.0,0.0,0.0]
[1778566707746,50.62,81281.67,0.0,-1.0,0.0,0.0]
[1778566707811,50.62,81281.67,0.0,-1.0,0.0,0.0]
[1778566708029,50.62,81282.15,0.0,-1.0,0.0,0.0]
[1778566711825,50.62,81282.52,0.0,-1.0,0.0,0.0]
[1778566712832,50.62,81281.32,0.0,-1.0,0.0,0.0]
[1778566714025,50.62,81281.32,0.0,-1.0,0.0,0.0]
[1778566714059,50.62,81281.32,0.0,-1.0,0.0,0.0]
[1778566714083,50.62,81281.32,0.0,-1.0,0.0,0.0]
[1778566714308,50.62,81281.32,0.0,-1.0,0.0,0.0]
[1778566714350,50.62,81282.39,0.0,-1.0,0.0,0.0]
[1778566718874,50.62,81283.37,0.0,-1.0,0.0,0.0]
[1778566722151,50.62,81283.43,0.0,-1.0,0.0,0.0]
[1778566722202,50.62,81283.43,0.0,-1.0,0.0,0.0]
[1778566722308,50.62,81283.43,0.0,-1.0,0.0,0.0]
[1778566722358,50.62,81283.43,0.0,-1.0,0.0,0.0]
[1778566727937,50.62,81279.48,0.0,-1.0,0.0,0.0]
[1778566729067,50.62,81279.48,0.0,-1.0,0.0,0.0]
[1778566729259,50.62,81279.48,0.0,-1.0,0.0,0.0]
[1778566729309,50.62,81279.48,0.0,-1.0,0.0,0.0]
[1778566729360,50.62,81278.77,0.0,-1.0,0.0,0.0]
[1778566734986,50.62,81278.66,0.0,-1.0,0.0,0.0]
[1778566735993,50.62,81279.18,0.0,-1.0,0.0,0.0]
[1778566744050,50.62,81279.12,0.0,-1.0,0.0,0.0]
[1778566750092,50.62,81278.89,0.0,-1.0,0.0,0.0]
[1778566755127,50.62,81278.94,0.0,-1.0,0.0,0.0]
[1778566758148,50.62,81275.01,0.0,-1.0,0.0,0.0]
[1778566758652,50.62,81275.01,0.0,-1.0,0.0,0.0]
[1778566758808,50.62,81275.01,0.0,-1.0,0.0,0.0]
[1778566758817,50.62,81275.01,0.0,-1.0,0.0,0.0]
[1778566759061,50.62,81275.01,0.0,-1.0,0.0,0.0]
[1778566759155,50.62,81273.09,0.0,-1.0,0.0,0.0]
[1778566761169,50.62,81273.74,0.0,-1.0,0.0,0.0]
[1778566764190,50.62,81274.39,0.0,-1.0,0.0,0.0]
[1778566769225,50.62,81274.49,0.0,-1.0,0.0,0.0]
[1778566772246,50.62,81273.11,0.0,-1.0,0.0,0.0]
[1778566774224,50.62,81273.04,0.0,-1.0,0.0,0.0]
[1778566774308,50.62,81273.04,0.0,-1.0,0.0,0.0]
[1778566774401,50.62,81273.35,0.0,-1.0,0.0,0.0]
[1778566774539,50.62,81273.35,0.0,-1.0,0.0,0.0]
[1778566774557,50.62,81273.35,0.0,-1.0,0.0,0.0]
[1778566776274,50.62,81274.13,0.0,-1.0,0.0,0.0]
[1778566782316,50.62,81273.75,0.0,-1.0,0.0,0.0]
[1778566787351,50.62,81274.02,0.0,-1.0,0.0,0.0]
[1778566791379,50.62,81273.52,0.0,-1.0,0.0,0.0]
[1778566793393,50.62,81269.5,0.0,-1.0,0.0,0.0]
[1778566794411,50.62,81269.5,0.0,-1.0,0.0,0.0]
[1778566794455,50.62,81267.24,0.0,-1.0,0.0,0.0]
[1778566794557,50.62,81267.24,0.0,-1.0,0.0,0.0]
[1778566794673,50.62,81267.24,0.0,-1.0,0.0,0.0]
[1778566794810,50.62,81267.24,0.0,-1.0,0.0,0.0]
[1778566795407,50.62,81266.43,0.0,-1.0,0.0,0.0]
[1778566796414,50.62,81265.96,0.0,-1.0,0.0,0.0]
[1778566800329,50.62,81266.18,0.0,-1.0,0.0,0.0]
[1778566800442,50.62,81264.9,0.0,-1.0,0.0,0.0]
[1778566800558,50.62,81264.9,0.0,-1.0,0.0,0.0]
[1778566802456,50.62,81264.01,0.0,-1.0,0.0,0.0]
[1778566803602,50.62,81263.87,0.0,-1.0,0.0,0.0]
[1778566803813,50.62,81263.87,0.0,-1.0,0.0,0.0]
[1778566804470,50.62,81264.94,0.0,-1.0,0.0,0.0]
[1778566805225,50.62,81264.94,0.0,-1.0,0.0,0.0]
[1778566805307,50.62,81264.94,0.0,-1.0,0.0,0.0]
[1778566809506,50.62,81267.58,0.0,-1.0,0.0,0.0]
[1778566811520,50.62,81268.31,0.0,-1.0,0.0,0.0]
[1778566812440,50.62,81268.31,0.0,-1.0,0.0,0.0]
[1778566812558,50.62,81268.31,0.0,-1.0,0.0,0.0]
[1778566812527,50.62,81269.32,0.0,-1.0,0.0,0.0]
[1778566812610,50.62,81269.32,0.0,-1.0,0.0,0.0]
[1778566812809,50.62,81269.32,0.0,-1.0,0.0,0.0]
[1778566813534,50.62,81269.35,0.0,-1.0,0.0,0.0]
[1778566814541,50.62,81268.35,0.0,-1.0,0.0,0.0]
[1778566815548,50.62,81268.76,0.0,-1.0,0.0,0.0]
[1778566824612,50.62,81268.76,0.0,-1.0,0.0,0.0]
[1778566827620,50.62,81268.75,0.0,-1.0,0.0,0.0]
[1778566827804,50.62,81268.75,0.0,-1.0,0.0,0.0]
[1778566827812,50.62,81268.75,0.0,-1.0,0.0,0.0]
[1778566828059,50.62,81268.75,0.0,-1.0,0.0,0.0]
[1778566828066,50.62,81268.75,0.0,-1.0,0.0,0.0]
[1778566829647,50.62,81270.21,0.0,-1.0,0.0,0.0]
[1778566831661,50.62,81271.51,0.0,-1.0,0.0,0.0]
[1778566832964,50.62,81271.51,0.0,-1.0,0.0,0.0]
[1778566833060,50.62,81271.51,0.0,-1.0,0.0,0.0]
[1778566833079,50.62,81271.51,0.0,-1.0,0.0,0.0]
[1778566833308,50.62,81271.51,0.0,-1.0,0.0,0.0]
[1778566833369,50.62,81271.15,0.0,-1.0,0.0,0.0]
[1778566838163,50.62,81271.07,0.0,-1.0,0.0,0.0]
[1778566838307,50.62,81271.07,0.0,-1.0,0.0,0.0]
[1778566838359,50.62,81271.07,0.0,-1.0,0.0,0.0]
[1778566838563,50.62,81271.07,0.0,-1.0,0.0,0.0]
[1778566838389,50.62,81270.44,0.0,-1.0,0.0,0.0]
[1778566843747,50.62,81270.3,0.0,-1.0,0.0,0.0]
[1778566846768,50.62,81269.96,0.0,-1.0,0.0,0.0]
[1778566848987,50.62,81269.98,0.0,-1.0,0.0,0.0]
[1778566849058,50.62,81269.98,0.0,-1.0,0.0,0.0]
[1778566849290,50.62,81269.98,0.0,-1.0,0.0,0.0]
[1778566849308,50.62,81269.98,0.0,-1.0,0.0,0.0]
[1778566849392,50.62,81269.19,0.0,-1.0,0.0,0.0]
[1778566850796,50.62,81267.73,0.0,-1.0,0.0,0.0]
[1778566851897,50.62,81267.73,0.0,-1.0,0.0,0.0]
[1778566852057,50.62,81267.73,0.0,-1.0,0.0,0.0]
[1778566852150,50.62,81269.03,0.0,-1.0,0.0,0.0]
[1778566854012,50.62,81269.03,0.0,-1.0,0.0,0.0]
[1778566854059,50.62,81269.03,0.0,-1.0,0.0,0.0]
[1778566854161,50.62,81269.58,0.0,-1.0,0.0,0.0]
[1778566856838,50.62,81268.3,0.0,-1.0,0.0,0.0]
[1778566857845,50.62,81269.24,0.0,-1.0,0.0,0.0]
[1778566862882,50.62,81269.49,0.0,-1.0,0.0,0.0]
[1778566864262,50.62,81269.49,0.0,-1.0,0.0,0.0]
[1778566864309,50.62,81269.49,0.0,-1.0,0.0,0.0]
[1778566864315,50.62,81268.49,0.0,-1.0,0.0,0.0]
[1778566864894,50.62,81269.34,0.0,-1.0,0.0,0.0]
[1778566869944,50.62,81269.39,0.0,-1.0,0.0,0.0]
[1778566870060,50.62,81269.39,0.0,-1.0,0.0,0.0]
[1778566870147,50.62,81268.42,0.0,-1.0,0.0,0.0]
[1778566870936,50.62,81269.37,0.0,-1.0,0.0,0.0]
[1778566873957,50.62,81268.42,0.0,-1.0,0.0,0.0]
[1778566875971,50.62,81268.92,0.0,-1.0,0.0,0.0]
[1778566877072,50.62,81268.92,0.0,-1.0,0.0,0.0]
[1778566877308,50.62,81268.92,0.0,-1.0,0.0,0.0]
[1778566881006,50.62,81269.55,0.0,-1.0,0.0,0.0]
[1778566886991,50.62,81269.32,0.0,-1.0,0.0,0.0]
[1778566887066,50.62,81269.32,0.0,-1.0,0.0,0.0]
[1778566887445,50.62,81268.32,0.0,-1.0,0.0,0.0]
[1778566888055,50.62,81269.04,0.0,-1.0,0.0,0.0]
[1778566889062,50.62,81268.32,0.0,-1.0,0.0,0.0]
[1778566891076,50.62,81267.39,0.0,-1.0,0.0,0.0]
[1778566892084,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566893091,50.62,81265.4,0.0,-1.0,0.0,0.0]
[1778566894098,50.62,81266.11,0.0,-1.0,0.0,0.0]
[1778566895105,50.62,81267.1,0.0,-1.0,0.0,0.0]
[1778566896112,50.62,81268.0,0.0,-1.0,0.0,0.0]
[1778566898563,50.62,81267.85,0.0,-1.0,0.0,0.0]
[1778566898128,50.62,81266.72,0.0,-1.0,0.0,0.0]
[1778566899133,50.62,81267.02,0.0,-1.0,0.0,0.0]
[1778566900140,50.62,81267.74,0.0,-1.0,0.0,0.0]
[1778566905175,50.62,81268.16,0.0,-1.0,0.0,0.0]
[1778566906182,50.62,81270.23,0.0,-1.0,0.0,0.0]
[1778566906894,50.62,81270.23,0.0,-1.0,0.0,0.0]
[1778566907063,50.62,81270.23,0.0,-1.0,0.0,0.0]
[1778566907189,50.62,81271.33,0.0,-1.0,0.0,0.0]
[1778566909203,50.62,81270.76,0.0,-1.0,0.0,0.0]
[1778566912224,50.62,81271.97,0.0,-1.0,0.0,0.0]
[1778566913398,50.62,81271.97,0.0,-1.0,0.0,0.0]
[1778566913558,50.62,81271.97,0.0,-1.0,0.0,0.0]
[1778566914238,50.62,81271.64,0.0,-1.0,0.0,0.0]
[1778566919273,50.62,81271.66,0.0,-1.0,0.0,0.0]
[1778566925319,50.62,81271.64,0.0,-1.0,0.0,0.0]
[1778566926326,50.62,81270.52,0.0,-1.0,0.0,0.0]
[1778566927333,50.62,81271.7,0.0,-1.0,0.0,0.0]
[1778566928382,50.62,81271.7,0.0,-1.0,0.0,0.0]
[1778566928558,50.62,81271.7,0.0,-1.0,0.0,0.0]
[1778566934382,50.62,81271.13,0.0,-1.0,0.0,0.0]
[1778566935389,50.62,81268.88,0.0,-1.0,0.0,0.0]
[1778566936397,50.62,81269.88,0.0,-1.0,0.0,0.0]
[1778566937238,50.62,81269.88,0.0,-1.0,0.0,0.0]
[1778566937308,50.62,81269.88,0.0,-1.0,0.0,0.0]
[1778566937403,50.62,81268.51,0.0,-1.0,0.0,0.0]
[1778566940424,50.62,81267.49,0.0,-1.0,0.0,0.0]
[1778566942438,50.62,81266.88,0.0,-1.0,0.0,0.0]
[1778566943445,50.62,81265.72,0.0,-1.0,0.0,0.0]
[1778566944031,50.62,81265.72,0.0,-1.0,0.0,0.0]
[1778566944059,50.62,81265.72,0.0,-1.0,0.0,0.0]
[1778566944452,50.62,81264.9,0.0,-1.0,0.0,0.0]
[1778566949487,50.62,81264.26,0.0,-1.0,0.0,0.0]
[1778566950494,50.62,81260.26,0.0,-1.0,0.0,0.0]
[1778566951554,50.62,81260.26,0.0,-1.0,0.0,0.0]
[1778566951653,50.62,81260.0,0.0,-1.0,0.0,0.0]
[1778566951808,50.62,81260.0,0.0,-1.0,0.0,0.0]
[1778566952508,50.62,81261.42,0.0,-1.0,0.0,0.0]
[1778566953515,50.62,81260.18,0.0,-1.0,0.0,0.0]
[1778566954553,50.62,81260.18,0.0,-1.0,0.0,0.0]
[1778566954598,50.62,81260.76,0.0,-1.0,0.0,0.0]
[1778566954808,50.62,81260.76,0.0,-1.0,0.0,0.0]
[1778566960043,50.62,81261.05,0.0,-1.0,0.0,0.0]
[1778566960559,50.62,81261.05,0.0,-1.0,0.0,0.0]
[1778566960565,50.62,81259.73,0.0,-1.0,0.0,0.0]
[1778566961359,50.62,81259.73,0.0,-1.0,0.0,0.0]
[1778566961559,50.62,81259.73,0.0,-1.0,0.0,0.0]
[1778566967614,50.62,81261.28,0.0,-1.0,0.0,0.0]
[1778566971045,50.62,81261.59,0.0,-1.0,0.0,0.0]
[1778566971058,50.62,81261.59,0.0,-1.0,0.0,0.0]
[1778566977687,50.62,81262.93,0.0,-1.0,0.0,0.0]
[1778566978749,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778566978812,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778566978961,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778566979062,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778566984736,50.62,81264.1,0.0,-1.0,0.0,0.0]
[1778566990779,50.62,81264.06,0.0,-1.0,0.0,0.0]
[1778566992904,50.62,81262.57,0.0,-1.0,0.0,0.0]
[1778566993060,50.62,81262.57,0.0,-1.0,0.0,0.0]
[1778566998928,50.62,81262.0,0.0,-1.0,0.0,0.0]
[1778566999059,50.62,81262.0,0.0,-1.0,0.0,0.0]
[1778567008905,50.62,81260.41,0.0,-1.0,0.0,0.0]
[1778567010552,50.62,81260.41,0.0,-1.0,0.0,0.0]
[1778567010560,50.62,81260.41,0.0,-1.0,0.0,0.0]
[1778567013942,50.62,81249.94,0.0,-1.0,0.0,0.0]
[1778567015248,50.62,81249.94,0.0,-1.0,0.0,0.0]
[1778567015309,50.62,81249.94,0.0,-1.0,0.0,0.0]
[1778567015614,50.62,81249.94,0.0,-1.0,0.0,0.0]
[1778567015807,50.62,81249.75,0.0,-1.0,0.0,0.0]
[1778567020991,50.62,81241.69,0.0,-1.0,0.0,0.0]
[1778567022765,50.62,81241.69,0.0,-1.0,0.0,0.0]
[1778567022809,50.62,81242.77,0.0,-1.0,0.0,0.0]
[1778567032068,50.62,81243.78,0.0,-1.0,0.0,0.0]
[1778567037103,50.62,81243.92,0.0,-1.0,0.0,0.0]
[1778567037103,50.62,81243.92,0.0,-1.0,0.0,0.0]
[1778567043146,50.62,81244.72,0.0,-1.0,0.0,0.0]
[1778567045394,50.62,81244.12,0.0,-1.0,0.0,0.0]
[1778567045562,50.62,81244.12,0.0,-1.0,0.0,0.0]
[1778567045865,50.62,81244.71,0.0,-1.0,0.0,0.0]
[1778567046058,50.62,81244.71,0.0,-1.0,0.0,0.0]
[1778567051223,50.62,81245.01,0.0,-1.0,0.0,0.0]
[1778567051309,50.62,81245.01,0.0,-1.0,0.0,0.0]
[1778567057244,50.62,81244.21,0.0,-1.0,0.0,0.0]
[1778567059259,50.62,81233.61,0.0,-1.0,0.0,0.0]
[1778567060265,50.62,81232.05,0.0,-1.0,0.0,0.0]
[1778567061377,50.62,81232.05,0.0,-1.0,0.0,0.0]
[1778567061558,50.62,81232.05,0.0,-1.0,0.0,0.0]
[1778567062087,50.62,81229.29,0.0,-1.0,0.0,0.0]
[1778567062307,50.62,81229.29,0.0,-1.0,0.0,0.0]
[1778567068321,50.62,81228.91,0.0,-1.0,0.0,0.0]
[1778567072350,50.62,81239.72,0.0,-1.0,0.0,0.0]
[1778567074737,50.62,81241.24,0.0,-1.0,0.0,0.0]
[1778567074809,50.62,81241.24,0.0,-1.0,0.0,0.0]
[1778567077387,50.62,81251.55,0.0,-1.0,0.0,0.0]
[1778567080235,50.62,81257.1,0.0,-1.0,0.0,0.0]
[1778567080307,50.62,81257.1,0.0,-1.0,0.0,0.0]
[1778567080651,50.62,81257.1,0.0,-1.0,0.0,0.0]
[1778567080808,50.62,81257.1,0.0,-1.0,0.0,0.0]
[1778567086447,50.62,81260.72,0.0,-1.0,0.0,0.0]
[1778567090283,50.62,81266.76,0.0,-1.0,0.0,0.0]
[1778567090309,50.62,81266.76,0.0,-1.0,0.0,0.0]
[1778567091719,50.62,81260.25,0.0,-1.0,0.0,0.0]
[1778567091808,50.62,81260.25,0.0,-1.0,0.0,0.0]
[1778567091820,50.62,81251.8,0.0,-1.0,0.0,0.0]
[1778567092325,50.62,81251.8,0.0,-1.0,0.0,0.0]
[1778567092561,50.62,81251.8,0.0,-1.0,0.0,0.0]
[1778567092662,50.62,81250.4,0.0,-1.0,0.0,0.0]
[1778567098531,50.62,81256.66,0.0,-1.0,0.0,0.0]
[1778567099240,50.62,81256.66,0.0,-1.0,0.0,0.0]
[1778567099309,50.62,81256.66,0.0,-1.0,0.0,0.0]
[1778567099621,50.62,81256.66,0.0,-1.0,0.0,0.0]
[1778567099809,50.62,81256.66,0.0,-1.0,0.0,0.0]
[1778567102709,50.62,81267.84,0.0,-1.0,0.0,0.0]
[1778567103125,50.62,81267.84,0.0,-1.0,0.0,0.0]
[1778567103308,50.62,81267.84,0.0,-1.0,0.0,0.0]
[1778567105467,50.62,81268.24,0.0,-1.0,0.0,0.0]
[1778567105557,50.62,81268.24,0.0,-1.0,0.0,0.0]
[1778567109788,50.62,81266.89,0.0,-1.0,0.0,0.0]
[1778567109809,50.62,81266.89,0.0,-1.0,0.0,0.0]
[1778567115651,50.62,81268.91,0.0,-1.0,0.0,0.0]
[1778567120687,50.62,81267.68,0.0,-1.0,0.0,0.0]
[1778567122264,50.62,81267.81,0.0,-1.0,0.0,0.0]
[1778567122307,50.62,81267.81,0.0,-1.0,0.0,0.0]
[1778567122893,50.62,81268.04,0.0,-1.0,0.0,0.0]
[1778567123061,50.62,81268.04,0.0,-1.0,0.0,0.0]
[1778567124558,50.62,81268.0,0.0,-1.0,0.0,0.0]
[1778567132775,50.62,81266.32,0.0,-1.0,0.0,0.0]
[1778567133171,50.62,81266.32,0.0,-1.0,0.0,0.0]
[1778567133309,50.62,81266.32,0.0,-1.0,0.0,0.0]
[1778567133839,50.62,81266.32,0.0,-1.0,0.0,0.0]
[1778567134060,50.62,81267.39,0.0,-1.0,0.0,0.0]
[1778567140832,50.62,81267.11,0.0,-1.0,0.0,0.0]
[1778567140987,50.62,81267.11,0.0,-1.0,0.0,0.0]
[1778567141061,50.62,81267.11,0.0,-1.0,0.0,0.0]
[1778567146873,50.62,81268.48,0.0,-1.0,0.0,0.0]
[1778567148960,50.62,81268.0,0.0,-1.0,0.0,0.0]
[1778567149058,50.62,81268.0,0.0,-1.0,0.0,0.0]
[1778567149851,50.62,81268.0,0.0,-1.0,0.0,0.0]
[1778567150059,50.62,81267.93,0.0,-1.0,0.0,0.0]
[1778567153733,50.62,81268.71,0.0,-1.0,0.0,0.0]
[1778567153809,50.62,81268.71,0.0,-1.0,0.0,0.0]
[1778567157580,50.62,81271.11,0.0,-1.0,0.0,0.0]
[1778567157782,50.62,81271.11,0.0,-1.0,0.0,0.0]
[1778567157809,50.62,81271.11,0.0,-1.0,0.0,0.0]
[1778567163534,50.62,81271.3,0.0,-1.0,0.0,0.0]
[1778567163557,50.62,81271.3,0.0,-1.0,0.0,0.0]
[1778567164110,50.62,81270.82,0.0,-1.0,0.0,0.0]
[1778567164308,50.62,81270.82,0.0,-1.0,0.0,0.0]
[1778567170034,50.62,81267.61,0.0,-1.0,0.0,0.0]
[1778567172657,50.62,81267.61,0.0,-1.0,0.0,0.0]
[1778567172808,50.62,81267.61,0.0,-1.0,0.0,0.0]
[1778567177701,50.62,81265.64,0.0,-1.0,0.0,0.0]
[1778567177808,50.62,81265.64,0.0,-1.0,0.0,0.0]
[1778567178850,50.62,81266.46,0.0,-1.0,0.0,0.0]
[1778567179061,50.62,81265.45,0.0,-1.0,0.0,0.0]
[1778567184631,50.62,81266.09,0.0,-1.0,0.0,0.0]
[1778567184808,50.62,81266.09,0.0,-1.0,0.0,0.0]
[1778567191185,50.62,81265.97,0.0,-1.0,0.0,0.0]
[1778567194733,50.62,81265.9,0.0,-1.0,0.0,0.0]
[1778567194807,50.62,81265.9,0.0,-1.0,0.0,0.0]
[1778567196031,50.62,81264.8,0.0,-1.0,0.0,0.0]
[1778567196059,50.62,81264.8,0.0,-1.0,0.0,0.0]
[1778567203272,50.62,81265.83,0.0,-1.0,0.0,0.0]
[1778567209970,50.62,81265.76,0.0,-1.0,0.0,0.0]
[1778567210063,50.62,81265.76,0.0,-1.0,0.0,0.0]
[1778567215357,50.62,81265.87,0.0,-1.0,0.0,0.0]
[1778567218380,50.62,81265.8,0.0,-1.0,0.0,0.0]
[1778567218559,50.62,81265.8,0.0,-1.0,0.0,0.0]
[1778567219074,50.62,81264.94,0.0,-1.0,0.0,0.0]
[1778567219309,50.62,81264.94,0.0,-1.0,0.0,0.0]
[1778567222177,50.62,81266.06,0.0,-1.0,0.0,0.0]
[1778567222308,50.62,81266.06,0.0,-1.0,0.0,0.0]
[1778567226588,50.62,81266.09,0.0,-1.0,0.0,0.0]
[1778567226808,50.62,81266.09,0.0,-1.0,0.0,0.0]
[1778567227148,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778567227307,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778567230356,50.62,81265.51,0.0,-1.0,0.0,0.0]
[1778567230561,50.62,81265.51,0.0,-1.0,0.0,0.0]
[1778567231064,50.62,81258.65,0.0,-1.0,0.0,0.0]
[1778567231312,50.62,81258.65,0.0,-1.0,0.0,0.0]
[1778567234347,50.62,81250.63,0.0,-1.0,0.0,0.0]
[1778567237687,50.62,81250.87,0.0,-1.0,0.0,0.0]
[1778567237808,50.62,81250.87,0.0,-1.0,0.0,0.0]
[1778567242616,50.62,81249.48,0.0,-1.0,0.0,0.0]
[1778567242806,50.62,81249.48,0.0,-1.0,0.0,0.0]
[1778567243780,50.62,81250.93,0.0,-1.0,0.0,0.0]
[1778567243810,50.62,81250.93,0.0,-1.0,0.0,0.0]
[1778567246902,50.62,81250.18,0.0,-1.0,0.0,0.0]
[1778567247067,50.62,81242.94,0.0,-1.0,0.0,0.0]
[1778567251703,50.62,81236.59,0.0,-1.0,0.0,0.0]
[1778567251806,50.62,81236.59,0.0,-1.0,0.0,0.0]
[1778567254631,50.62,81226.41,0.0,-1.0,0.0,0.0]
[1778567255219,50.62,81226.41,0.0,-1.0,0.0,0.0]
[1778567255306,50.62,81226.41,0.0,-1.0,0.0,0.0]
[1778567255638,50.62,81226.21,0.0,-1.0,0.0,0.0]
[1778567260741,50.62,81225.82,0.0,-1.0,0.0,0.0]
[1778567260807,50.62,81225.82,0.0,-1.0,0.0,0.0]
[1778567266715,50.62,81224.65,0.0,-1.0,0.0,0.0]
[1778567271750,50.62,81225.63,0.0,-1.0,0.0,0.0]
[1778567274557,50.62,81225.95,0.0,-1.0,0.0,0.0]
[1778567279806,50.62,81225.71,0.0,-1.0,0.0,0.0]
[1778567285848,50.62,81225.53,0.0,-1.0,0.0,0.0]
[1778567290883,50.62,81216.57,0.0,-1.0,0.0,0.0]
[1778567291425,50.62,81216.57,0.0,-1.0,0.0,0.0]
[1778567291558,50.62,81216.57,0.0,-1.0,0.0,0.0]
[1778567291927,50.62,81216.57,0.0,-1.0,0.0,0.0]
[1778567292057,50.62,81216.57,0.0,-1.0,0.0,0.0]
[1778567292029,50.62,81215.74,0.0,-1.0,0.0,0.0]
[1778567297933,50.62,81215.92,0.0,-1.0,0.0,0.0]
[1778567299947,50.62,81214.35,0.0,-1.0,0.0,0.0]
[1778567300954,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778567301867,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778567302060,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778567301967,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778567302350,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778567302559,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778567308004,50.62,81215.13,0.0,-1.0,0.0,0.0]
[1778567312031,50.62,81215.22,0.0,-1.0,0.0,0.0]
[1778567317066,50.62,81215.32,0.0,-1.0,0.0,0.0]
[1778567318825,50.62,81214.99,0.0,-1.0,0.0,0.0]
[1778567319058,50.62,81214.99,0.0,-1.0,0.0,0.0]
[1778567319080,50.62,81214.71,0.0,-1.0,0.0,0.0]
[1778567319186,50.62,81214.71,0.0,-1.0,0.0,0.0]
[1778567319309,50.62,81214.71,0.0,-1.0,0.0,0.0]
[1778567326130,50.62,81214.14,0.0,-1.0,0.0,0.0]
[1778567327137,50.62,81212.76,0.0,-1.0,0.0,0.0]
[1778567328144,50.62,81210.48,0.0,-1.0,0.0,0.0]
[1778567329252,50.62,81210.48,0.0,-1.0,0.0,0.0]
[1778567329310,50.62,81210.48,0.0,-1.0,0.0,0.0]
[1778567329835,50.62,81210.48,0.0,-1.0,0.0,0.0]
[1778567330058,50.62,81210.48,0.0,-1.0,0.0,0.0]
[1778567329910,50.62,81211.52,0.0,-1.0,0.0,0.0]
[1778567333179,50.62,81210.92,0.0,-1.0,0.0,0.0]
[1778567334186,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778567335878,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778567336057,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778567335980,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778567336887,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778567337059,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778567337097,50.62,81210.7,0.0,-1.0,0.0,0.0]
[1778567337207,50.62,81212.08,0.0,-1.0,0.0,0.0]
[1778567342243,50.62,81207.97,0.0,-1.0,0.0,0.0]
[1778567343497,50.62,81207.97,0.0,-1.0,0.0,0.0]
[1778567343558,50.62,81207.97,0.0,-1.0,0.0,0.0]
[1778567344062,50.62,81207.97,0.0,-1.0,0.0,0.0]
[1778567344110,50.62,81208.49,0.0,-1.0,0.0,0.0]
[1778567344315,50.62,81208.49,0.0,-1.0,0.0,0.0]
[1778567348284,50.62,81209.2,0.0,-1.0,0.0,0.0]
[1778567355334,50.62,81209.24,0.0,-1.0,0.0,0.0]
[1778567360368,50.62,81209.1,0.0,-1.0,0.0,0.0]
[1778567361910,50.62,81209.1,0.0,-1.0,0.0,0.0]
[1778567362058,50.62,81209.1,0.0,-1.0,0.0,0.0]
[1778567362120,50.62,81208.74,0.0,-1.0,0.0,0.0]
[1778567362329,50.62,81208.74,0.0,-1.0,0.0,0.0]
[1778567362559,50.62,81208.74,0.0,-1.0,0.0,0.0]
[1778567368969,50.62,81208.74,0.0,-1.0,0.0,0.0]
[1778567369059,50.62,81208.74,0.0,-1.0,0.0,0.0]
[1778567369071,50.62,81209.27,0.0,-1.0,0.0,0.0]
[1778567369762,50.62,81209.27,0.0,-1.0,0.0,0.0]
[1778567369808,50.62,81209.27,0.0,-1.0,0.0,0.0]
[1778567371445,50.62,81209.28,0.0,-1.0,0.0,0.0]
[1778567374466,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778567375706,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778567375810,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778567375934,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778567376062,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778567376029,50.62,81208.91,0.0,-1.0,0.0,0.0]
[1778567379502,50.62,81209.39,0.0,-1.0,0.0,0.0]
[1778567384537,50.62,81207.74,0.0,-1.0,0.0,0.0]
[1778567385706,50.62,81207.74,0.0,-1.0,0.0,0.0]
[1778567385808,50.62,81207.74,0.0,-1.0,0.0,0.0]
[1778567385909,50.62,81201.03,0.0,-1.0,0.0,0.0]
[1778567386775,50.62,81201.03,0.0,-1.0,0.0,0.0]
[1778567386807,50.62,81201.03,0.0,-1.0,0.0,0.0]
[1778567386876,50.62,81199.8,0.0,-1.0,0.0,0.0]
[1778567389572,50.62,81198.59,0.0,-1.0,0.0,0.0]
[1778567391586,50.62,81199.06,0.0,-1.0,0.0,0.0]
[1778567392593,50.62,81198.56,0.0,-1.0,0.0,0.0]
[1778567394790,50.62,81198.79,0.0,-1.0,0.0,0.0]
[1778567394812,50.62,81198.79,0.0,-1.0,0.0,0.0]
[1778567396621,50.62,81198.04,0.0,-1.0,0.0,0.0]
[1778567397628,50.62,81197.47,0.0,-1.0,0.0,0.0]
[1778567400649,50.62,81202.63,0.0,-1.0,0.0,0.0]
[1778567401614,50.62,81202.63,0.0,-1.0,0.0,0.0]
[1778567401810,50.62,81202.63,0.0,-1.0,0.0,0.0]
[1778567401912,50.62,81205.81,0.0,-1.0,0.0,0.0]
[1778567402492,50.62,81205.81,0.0,-1.0,0.0,0.0]
[1778567402560,50.62,81205.81,0.0,-1.0,0.0,0.0]
[1778567402663,50.62,81202.13,0.0,-1.0,0.0,0.0]
[1778567406691,50.62,81201.13,0.0,-1.0,0.0,0.0]
[1778567407698,50.62,81196.07,0.0,-1.0,0.0,0.0]
[1778567408997,50.62,81196.07,0.0,-1.0,0.0,0.0]
[1778567409059,50.62,81196.07,0.0,-1.0,0.0,0.0]
[1778567409098,50.62,81190.06,0.0,-1.0,0.0,0.0]
[1778567409576,50.62,81190.06,0.0,-1.0,0.0,0.0]
[1778567409811,50.62,81190.06,0.0,-1.0,0.0,0.0]
[1778567413740,50.62,81189.52,0.0,-1.0,0.0,0.0]
[1778567418775,50.62,81188.97,0.0,-1.0,0.0,0.0]
[1778567419782,50.62,81184.78,0.0,-1.0,0.0,0.0]
[1778567420789,50.62,81179.84,0.0,-1.0,0.0,0.0]
[1778567423860,50.62,81179.96,0.0,-1.0,0.0,0.0]
[1778567424059,50.62,81179.96,0.0,-1.0,0.0,0.0]
[1778567424061,50.62,81180.07,0.0,-1.0,0.0,0.0]
[1778567425157,50.62,81180.07,0.0,-1.0,0.0,0.0]
[1778567425310,50.62,81179.77,0.0,-1.0,0.0,0.0]
[1778567428845,50.62,81180.63,0.0,-1.0,0.0,0.0]
[1778567429852,50.62,81179.96,0.0,-1.0,0.0,0.0]
[1778567431866,50.62,81179.75,0.0,-1.0,0.0,0.0]
[1778567434903,50.62,81180.01,0.0,-1.0,0.0,0.0]
[1778567435060,50.62,81180.01,0.0,-1.0,0.0,0.0]
[1778567435145,50.62,81180.01,0.0,-1.0,0.0,0.0]
[1778567435161,50.62,81180.2,0.0,-1.0,0.0,0.0]
[1778567435308,50.62,81180.2,0.0,-1.0,0.0,0.0]
[1778567437908,50.62,81179.08,0.0,-1.0,0.0,0.0]
[1778567438915,50.62,81179.77,0.0,-1.0,0.0,0.0]
[1778567439613,50.62,81179.77,0.0,-1.0,0.0,0.0]
[1778567439808,50.62,81179.77,0.0,-1.0,0.0,0.0]
[1778567439922,50.62,81179.59,0.0,-1.0,0.0,0.0]
[1778567440417,50.62,81179.59,0.0,-1.0,0.0,0.0]
[1778567440562,50.62,81179.59,0.0,-1.0,0.0,0.0]
[1778567443950,50.62,81180.01,0.0,-1.0,0.0,0.0]
[1778567448987,50.62,81180.15,0.0,-1.0,0.0,0.0]
[1778567455029,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778567455643,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778567455807,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778567456036,50.62,81179.5,0.0,-1.0,0.0,0.0]
[1778567456356,50.62,81179.5,0.0,-1.0,0.0,0.0]
[1778567456560,50.62,81179.5,0.0,-1.0,0.0,0.0]
[1778567461071,50.62,81181.62,0.0,-1.0,0.0,0.0]
[1778567462065,50.62,81181.62,0.0,-1.0,0.0,0.0]
[1778567462166,50.62,81185.83,0.0,-1.0,0.0,0.0]
[1778567462309,50.62,81185.83,0.0,-1.0,0.0,0.0]
[1778567462692,50.62,81185.83,0.0,-1.0,0.0,0.0]
[1778567462808,50.62,81185.83,0.0,-1.0,0.0,0.0]
[1778567463085,50.62,81185.79,0.0,-1.0,0.0,0.0]
[1778567464092,50.62,81186.49,0.0,-1.0,0.0,0.0]
[1778567465099,50.62,81185.65,0.0,-1.0,0.0,0.0]
[1778567466109,50.62,81186.93,0.0,-1.0,0.0,0.0]
[1778567466372,50.62,81186.93,0.0,-1.0,0.0,0.0]
[1778567466559,50.62,81186.93,0.0,-1.0,0.0,0.0]
[1778567467022,50.62,81186.93,0.0,-1.0,0.0,0.0]
[1778567467058,50.62,81186.93,0.0,-1.0,0.0,0.0]
[1778567467116,50.62,81189.04,0.0,-1.0,0.0,0.0]
[1778567469130,50.62,81189.51,0.0,-1.0,0.0,0.0]
[1778567470137,50.62,81194.14,0.0,-1.0,0.0,0.0]
[1778567470766,50.62,81194.14,0.0,-1.0,0.0,0.0]
[1778567470808,50.62,81194.14,0.0,-1.0,0.0,0.0]
[1778567471144,50.62,81196.42,0.0,-1.0,0.0,0.0]
[1778567471802,50.62,81196.42,0.0,-1.0,0.0,0.0]
[1778567471808,50.62,81196.42,0.0,-1.0,0.0,0.0]
[1778567472151,50.62,81197.54,0.0,-1.0,0.0,0.0]
[1778567473158,50.62,81196.05,0.0,-1.0,0.0,0.0]
[1778567474165,50.62,81193.72,0.0,-1.0,0.0,0.0]
[1778567475566,50.62,81193.51,0.0,-1.0,0.0,0.0]
[1778567475807,50.62,81193.51,0.0,-1.0,0.0,0.0]
[1778567475858,50.62,81193.51,0.0,-1.0,0.0,0.0]
[1778567476062,50.62,81193.51,0.0,-1.0,0.0,0.0]
[1778567476179,50.62,81192.99,0.0,-1.0,0.0,0.0]
[1778567478193,50.62,81191.7,0.0,-1.0,0.0,0.0]
[1778567479200,50.62,81189.71,0.0,-1.0,0.0,0.0]
[1778567479455,50.62,81189.71,0.0,-1.0,0.0,0.0]
[1778567479556,50.62,81189.71,0.0,-1.0,0.0,0.0]
[1778567480245,50.62,81189.71,0.0,-1.0,0.0,0.0]
[1778567480207,50.62,81188.01,0.0,-1.0,0.0,0.0]
[1778567480307,50.62,81188.01,0.0,-1.0,0.0,0.0]
[1778567481214,50.62,81188.45,0.0,-1.0,0.0,0.0]
[1778567482221,50.62,81187.78,0.0,-1.0,0.0,0.0]
[1778567483228,50.62,81188.75,0.0,-1.0,0.0,0.0]
[1778567486692,50.62,81188.93,0.0,-1.0,0.0,0.0]
[1778567486808,50.62,81188.93,0.0,-1.0,0.0,0.0]
[1778567491285,50.62,81189.13,0.0,-1.0,0.0,0.0]
[1778567492292,50.62,81188.7,0.0,-1.0,0.0,0.0]
[1778567493952,50.62,81188.7,0.0,-1.0,0.0,0.0]
[1778567494060,50.62,81188.7,0.0,-1.0,0.0,0.0]
[1778567494152,50.62,81185.46,0.0,-1.0,0.0,0.0]
[1778567494998,50.62,81185.46,0.0,-1.0,0.0,0.0]
[1778567495059,50.62,81185.46,0.0,-1.0,0.0,0.0]
[1778567495093,50.62,81183.67,0.0,-1.0,0.0,0.0]
[1778567498334,50.62,81180.77,0.0,-1.0,0.0,0.0]
[1778567500008,50.62,81180.77,0.0,-1.0,0.0,0.0]
[1778567500061,50.62,81180.77,0.0,-1.0,0.0,0.0]
[1778567500074,50.62,81174.58,0.0,-1.0,0.0,0.0]
[1778567501092,50.62,81174.58,0.0,-1.0,0.0,0.0]
[1778567501146,50.62,81171.61,0.0,-1.0,0.0,0.0]
[1778567501310,50.62,81171.61,0.0,-1.0,0.0,0.0]
[1778567503369,50.62,81169.96,0.0,-1.0,0.0,0.0]
[1778567505146,50.62,81169.96,0.0,-1.0,0.0,0.0]
[1778567505197,50.62,81169.57,0.0,-1.0,0.0,0.0]
[1778567505309,50.62,81169.57,0.0,-1.0,0.0,0.0]
[1778567505578,50.62,81169.57,0.0,-1.0,0.0,0.0]
[1778567505810,50.62,81169.57,0.0,-1.0,0.0,0.0]
[1778567505867,50.62,81170.07,0.0,-1.0,0.0,0.0]
[1778567506390,50.62,81164.07,0.0,-1.0,0.0,0.0]
[1778567507397,50.62,81158.31,0.0,-1.0,0.0,0.0]
[1778567508405,50.62,81156.75,0.0,-1.0,0.0,0.0]
[1778567509411,50.62,81157.36,0.0,-1.0,0.0,0.0]
[1778567510418,50.62,81156.04,0.0,-1.0,0.0,0.0]
[1778567511425,50.62,81160.49,0.0,-1.0,0.0,0.0]
[1778567512526,50.62,81160.49,0.0,-1.0,0.0,0.0]
[1778567512559,50.62,81160.49,0.0,-1.0,0.0,0.0]
[1778567512623,50.62,81161.58,0.0,-1.0,0.0,0.0]
[1778567514182,50.62,81162.37,0.0,-1.0,0.0,0.0]
[1778567519481,50.62,81162.67,0.0,-1.0,0.0,0.0]
[1778567520488,50.62,81162.11,0.0,-1.0,0.0,0.0]
[1778567521859,50.62,81161.35,0.0,-1.0,0.0,0.0]
[1778567522558,50.62,81161.35,0.0,-1.0,0.0,0.0]
[1778567522949,50.62,81162.08,0.0,-1.0,0.0,0.0]
[1778567523718,50.62,81160.39,0.0,-1.0,0.0,0.0]
[1778567524414,50.62,81160.39,0.0,-1.0,0.0,0.0]
[1778567524557,50.62,81160.39,0.0,-1.0,0.0,0.0]
[1778567524658,50.62,81157.09,0.0,-1.0,0.0,0.0]
[1778567525523,50.62,81156.11,0.0,-1.0,0.0,0.0]
[1778567526560,50.62,81156.11,0.0,-1.0,0.0,0.0]
[1778567526661,50.62,81156.3,0.0,-1.0,0.0,0.0]
[1778567527537,50.62,81156.0,0.0,-1.0,0.0,0.0]
[1778567529106,50.62,81156.0,0.0,-1.0,0.0,0.0]
[1778567529310,50.62,81156.0,0.0,-1.0,0.0,0.0]
[1778567529115,50.62,81155.46,0.0,-1.0,0.0,0.0]
[1778567530558,50.62,81150.61,0.0,-1.0,0.0,0.0]
[1778567531565,50.62,81149.36,0.0,-1.0,0.0,0.0]
[1778567532844,50.62,81149.36,0.0,-1.0,0.0,0.0]
[1778567533057,50.62,81149.36,0.0,-1.0,0.0,0.0]
[1778567533067,50.62,81149.59,0.0,-1.0,0.0,0.0]
[1778567535593,50.62,81149.27,0.0,-1.0,0.0,0.0]
[1778567537719,50.62,81149.4,0.0,-1.0,0.0,0.0]
[1778567537809,50.62,81149.4,0.0,-1.0,0.0,0.0]
[1778567537898,50.62,81150.08,0.0,-1.0,0.0,0.0]
[1778567538614,50.62,81151.24,0.0,-1.0,0.0,0.0]
[1778567541635,50.62,81152.66,0.0,-1.0,0.0,0.0]
[1778567542751,50.62,81152.66,0.0,-1.0,0.0,0.0]
[1778567542811,50.62,81152.66,0.0,-1.0,0.0,0.0]
[1778567542833,50.62,81157.49,0.0,-1.0,0.0,0.0]
[1778567544656,50.62,81157.2,0.0,-1.0,0.0,0.0]
[1778567545663,50.62,81156.86,0.0,-1.0,0.0,0.0]
[1778567547677,50.62,81157.21,0.0,-1.0,0.0,0.0]
[1778567548684,50.62,81156.8,0.0,-1.0,0.0,0.0]
[1778567550237,50.62,81156.8,0.0,-1.0,0.0,0.0]
[1778567550308,50.62,81156.8,0.0,-1.0,0.0,0.0]
[1778567550334,50.62,81157.58,0.0,-1.0,0.0,0.0]
[1778567551705,50.62,81157.69,0.0,-1.0,0.0,0.0]
[1778567552712,50.62,81159.69,0.0,-1.0,0.0,0.0]
[1778567558259,50.62,81159.83,0.0,-1.0,0.0,0.0]
[1778567558307,50.62,81159.83,0.0,-1.0,0.0,0.0]
[1778567558263,50.62,81158.98,0.0,-1.0,0.0,0.0]
[1778567558754,50.62,81158.34,0.0,-1.0,0.0,0.0]
[1778567559761,50.62,81159.55,0.0,-1.0,0.0,0.0]
[1778567561115,50.62,81159.55,0.0,-1.0,0.0,0.0]
[1778567561307,50.62,81159.55,0.0,-1.0,0.0,0.0]
[1778567561129,50.62,81161.5,0.0,-1.0,0.0,0.0]
[1778567561775,50.62,81166.8,0.0,-1.0,0.0,0.0]
[1778567562782,50.62,81173.65,0.0,-1.0,0.0,0.0]
[1778567563789,50.62,81174.37,0.0,-1.0,0.0,0.0]
[1778567564941,50.62,81174.37,0.0,-1.0,0.0,0.0]
[1778567565061,50.62,81174.37,0.0,-1.0,0.0,0.0]
[1778567565161,50.62,81167.75,0.0,-1.0,0.0,0.0]
[1778567565803,50.62,81166.49,0.0,-1.0,0.0,0.0]
[1778567566810,50.62,81163.78,0.0,-1.0,0.0,0.0]
[1778567570838,50.62,81163.24,0.0,-1.0,0.0,0.0]
[1778567572852,50.62,81163.59,0.0,-1.0,0.0,0.0]
[1778567574194,50.62,81163.59,0.0,-1.0,0.0,0.0]
[1778567574308,50.62,81163.59,0.0,-1.0,0.0,0.0]
[1778567574295,50.62,81164.17,0.0,-1.0,0.0,0.0]
[1778567576880,50.62,81163.87,0.0,-1.0,0.0,0.0]
[1778567577887,50.62,81164.24,0.0,-1.0,0.0,0.0]
[1778567578894,50.62,81163.1,0.0,-1.0,0.0,0.0]
[1778567579796,50.62,81163.1,0.0,-1.0,0.0,0.0]
[1778567579809,50.62,81163.1,0.0,-1.0,0.0,0.0]
[1778567579901,50.62,81161.98,0.0,-1.0,0.0,0.0]
[1778567580908,50.62,81155.78,0.0,-1.0,0.0,0.0]
[1778567582157,50.62,81155.78,0.0,-1.0,0.0,0.0]
[1778567582309,50.62,81155.78,0.0,-1.0,0.0,0.0]
[1778567582160,50.62,81154.39,0.0,-1.0,0.0,0.0]
[1778567582922,50.62,81153.06,0.0,-1.0,0.0,0.0]
[1778567586367,50.62,81153.13,0.0,-1.0,0.0,0.0]
[1778567585943,50.62,81152.53,0.0,-1.0,0.0,0.0]
[1778567586558,50.62,81152.53,0.0,-1.0,0.0,0.0]
[1778567586950,50.62,81153.26,0.0,-1.0,0.0,0.0]
[1778567591985,50.62,81152.2,0.0,-1.0,0.0,0.0]
[1778567592934,50.62,81152.2,0.0,-1.0,0.0,0.0]
[1778567593061,50.62,81152.2,0.0,-1.0,0.0,0.0]
[1778567593141,50.62,81149.47,0.0,-1.0,0.0,0.0]
[1778567595007,50.62,81148.14,0.0,-1.0,0.0,0.0]
[1778567598027,50.62,81147.84,0.0,-1.0,0.0,0.0]
[1778567599034,50.62,81142.38,0.0,-1.0,0.0,0.0]
[1778567600041,50.62,81139.58,0.0,-1.0,0.0,0.0]
[1778567601048,50.62,81137.58,0.0,-1.0,0.0,0.0]
[1778567602047,50.62,81137.58,0.0,-1.0,0.0,0.0]
[1778567602060,50.62,81137.58,0.0,-1.0,0.0,0.0]
[1778567602084,50.62,81134.01,0.0,-1.0,0.0,0.0]
[1778567602559,50.62,81134.01,0.0,-1.0,0.0,0.0]
[1778567603062,50.62,81132.53,0.0,-1.0,0.0,0.0]
[1778567604535,50.62,81129.47,0.0,-1.0,0.0,0.0]
[1778567604559,50.62,81129.47,0.0,-1.0,0.0,0.0]
[1778567610242,50.62,81130.29,0.0,-1.0,0.0,0.0]
[1778567610307,50.62,81130.29,0.0,-1.0,0.0,0.0]
[1778567616153,50.62,81125.34,0.0,-1.0,0.0,0.0]
[1778567618167,50.62,81122.02,0.0,-1.0,0.0,0.0]
[1778567619165,50.62,81122.02,0.0,-1.0,0.0,0.0]
[1778567619307,50.62,81122.02,0.0,-1.0,0.0,0.0]
[1778567625036,50.62,81127.98,0.0,-1.0,0.0,0.0]
[1778567625060,50.62,81127.98,0.0,-1.0,0.0,0.0]
[1778567626447,50.62,81129.11,0.0,-1.0,0.0,0.0]
[1778567626559,50.62,81129.11,0.0,-1.0,0.0,0.0]
[1778567629781,50.62,81128.64,0.0,-1.0,0.0,0.0]
[1778567629809,50.62,81128.64,0.0,-1.0,0.0,0.0]
[1778567635286,50.62,81121.67,0.0,-1.0,0.0,0.0]
[1778567635468,50.62,81121.67,0.0,-1.0,0.0,0.0]
[1778567635559,50.62,81121.67,0.0,-1.0,0.0,0.0]
[1778567637939,50.62,81118.53,0.0,-1.0,0.0,0.0]
[1778567638061,50.62,81118.53,0.0,-1.0,0.0,0.0]
[1778567640323,50.62,81105.41,0.0,-1.0,0.0,0.0]
[1778567641328,50.62,81105.45,0.0,-1.0,0.0,0.0]
[1778567642017,50.62,81105.45,0.0,-1.0,0.0,0.0]
[1778567642057,50.62,81105.45,0.0,-1.0,0.0,0.0]
[1778567645991,50.62,81106.54,0.0,-1.0,0.0,0.0]
[1778567646059,50.62,81106.54,0.0,-1.0,0.0,0.0]
[1778567646672,50.62,81107.57,0.0,-1.0,0.0,0.0]
[1778567646808,50.62,81107.57,0.0,-1.0,0.0,0.0]
[1778567651506,50.62,81114.48,0.0,-1.0,0.0,0.0]
[1778567651556,50.62,81114.48,0.0,-1.0,0.0,0.0]
[1778567653032,50.62,81119.04,0.0,-1.0,0.0,0.0]
[1778567653058,50.62,81119.04,0.0,-1.0,0.0,0.0]
[1778567656435,50.62,81122.96,0.0,-1.0,0.0,0.0]
[1778567659248,50.62,81122.82,0.0,-1.0,0.0,0.0]
[1778567659308,50.62,81122.82,0.0,-1.0,0.0,0.0]
[1778567661487,50.62,81123.28,0.0,-1.0,0.0,0.0]
[1778567661557,50.62,81123.28,0.0,-1.0,0.0,0.0]
[1778567664918,50.62,81125.54,0.0,-1.0,0.0,0.0]
[1778567665058,50.62,81125.54,0.0,-1.0,0.0,0.0]
[1778567670533,50.62,81125.78,0.0,-1.0,0.0,0.0]
[1778567673869,50.62,81125.52,0.0,-1.0,0.0,0.0]
[1778567674058,50.62,81125.52,0.0,-1.0,0.0,0.0]
[1778567679596,50.62,81125.34,0.0,-1.0,0.0,0.0]
[1778567685908,50.62,81125.47,0.0,-1.0,0.0,0.0]
[1778567686059,50.62,81125.47,0.0,-1.0,0.0,0.0]
[1778567687118,50.62,81125.47,0.0,-1.0,0.0,0.0]
[1778567687307,50.62,81125.47,0.0,-1.0,0.0,0.0]
[1778567691453,50.62,81125.15,0.0,-1.0,0.0,0.0]
[1778567691558,50.62,81125.15,0.0,-1.0,0.0,0.0]
[1778567696718,50.62,81119.92,0.0,-1.0,0.0,0.0]
[1778567697655,50.62,81119.92,0.0,-1.0,0.0,0.0]
[1778567697811,50.62,81119.92,0.0,-1.0,0.0,0.0]
[1778567699275,50.62,81120.87,0.0,-1.0,0.0,0.0]
[1778567699308,50.62,81120.87,0.0,-1.0,0.0,0.0]
[1778567704772,50.62,81120.85,0.0,-1.0,0.0,0.0]
[1778567710350,50.62,81121.28,0.0,-1.0,0.0,0.0]
[1778567712561,50.62,81121.09,0.0,-1.0,0.0,0.0]
[1778567712585,50.62,81121.09,0.0,-1.0,0.0,0.0]
[1778567712812,50.62,81121.09,0.0,-1.0,0.0,0.0]
[1778567714842,50.62,81135.54,0.0,-1.0,0.0,0.0]
[1778567715849,50.62,81142.74,0.0,-1.0,0.0,0.0]
[1778567717403,50.62,81142.74,0.0,-1.0,0.0,0.0]
[1778567717558,50.62,81145.41,0.0,-1.0,0.0,0.0]
[1778567722898,50.62,81146.61,0.0,-1.0,0.0,0.0]
[1778567726087,50.62,81145.5,0.0,-1.0,0.0,0.0]
[1778567726308,50.62,81145.5,0.0,-1.0,0.0,0.0]
[1778567726398,50.62,81145.5,0.0,-1.0,0.0,0.0]
[1778567726560,50.62,81143.23,0.0,-1.0,0.0,0.0]
[1778567731961,50.62,81145.81,0.0,-1.0,0.0,0.0]
[1778567734893,50.62,81145.44,0.0,-1.0,0.0,0.0]
[1778567735007,50.62,81145.44,0.0,-1.0,0.0,0.0]
[1778567735059,50.62,81145.44,0.0,-1.0,0.0,0.0]
[1778567741024,50.62,81146.31,0.0,-1.0,0.0,0.0]
[1778567742031,50.62,81157.54,0.0,-1.0,0.0,0.0]
[1778567743038,50.62,81159.39,0.0,-1.0,0.0,0.0]
[1778567744021,50.62,81159.39,0.0,-1.0,0.0,0.0]
[1778567744058,50.62,81159.39,0.0,-1.0,0.0,0.0]
[1778567744103,50.62,81159.39,0.0,-1.0,0.0,0.0]
[1778567744308,50.62,81159.39,0.0,-1.0,0.0,0.0]
[1778567750087,50.62,81156.99,0.0,-1.0,0.0,0.0]
[1778567751953,50.62,81158.34,0.0,-1.0,0.0,0.0]
[1778567752031,50.62,81158.34,0.0,-1.0,0.0,0.0]
[1778567752059,50.62,81158.34,0.0,-1.0,0.0,0.0]
[1778567756129,50.62,81169.13,0.0,-1.0,0.0,0.0]
[1778567757136,50.62,81169.35,0.0,-1.0,0.0,0.0]
[1778567757755,50.62,81169.35,0.0,-1.0,0.0,0.0]
[1778567757758,50.62,81169.35,0.0,-1.0,0.0,0.0]
[1778567757815,50.62,81169.35,0.0,-1.0,0.0,0.0]
[1778567765193,50.62,81165.11,0.0,-1.0,0.0,0.0]
[1778567765615,50.62,81165.11,0.0,-1.0,0.0,0.0]
[1778567765620,50.62,81165.11,0.0,-1.0,0.0,0.0]
[1778567765809,50.62,81165.11,0.0,-1.0,0.0,0.0]
[1778567768345,50.62,81163.81,0.0,-1.0,0.0,0.0]
[1778567768390,50.62,81163.81,0.0,-1.0,0.0,0.0]
[1778567768558,50.62,81163.81,0.0,-1.0,0.0,0.0]
[1778567774256,50.62,81164.01,0.0,-1.0,0.0,0.0]
[1778567776383,50.62,81163.49,0.0,-1.0,0.0,0.0]
[1778567776561,50.62,81163.49,0.0,-1.0,0.0,0.0]
[1778567782312,50.62,81163.45,0.0,-1.0,0.0,0.0]
[1778567787347,50.62,81164.28,0.0,-1.0,0.0,0.0]
[1778567789993,50.62,81164.39,0.0,-1.0,0.0,0.0]
[1778567789995,50.62,81164.39,0.0,-1.0,0.0,0.0]
[1778567790058,50.62,81164.39,0.0,-1.0,0.0,0.0]
[1778567795404,50.62,81160.65,0.0,-1.0,0.0,0.0]
[1778567796234,50.62,81160.65,0.0,-1.0,0.0,0.0]
[1778567796290,50.62,81160.65,0.0,-1.0,0.0,0.0]
[1778567796308,50.62,81160.65,0.0,-1.0,0.0,0.0]
[1778567802453,50.62,81159.13,0.0,-1.0,0.0,0.0]
[1778567806137,50.62,81160.26,0.0,-1.0,0.0,0.0]
[1778567806144,50.62,81160.26,0.0,-1.0,0.0,0.0]
[1778567806309,50.62,81160.26,0.0,-1.0,0.0,0.0]
[1778567811306,50.62,81162.62,0.0,-1.0,0.0,0.0]
[1778567811560,50.62,81162.62,0.0,-1.0,0.0,0.0]
[1778567818437,50.62,81163.62,0.0,-1.0,0.0,0.0]
[1778567818439,50.62,81163.62,0.0,-1.0,0.0,0.0]
[1778567818558,50.62,81163.62,0.0,-1.0,0.0,0.0]
[1778567823601,50.62,81167.92,0.0,-1.0,0.0,0.0]
[1778567824798,50.62,81164.6,0.0,-1.0,0.0,0.0]
[1778567824808,50.62,81164.6,0.0,-1.0,0.0,0.0]
[1778567830653,50.62,81160.98,0.0,-1.0,0.0,0.0]
[1778567832044,50.62,81160.98,0.0,-1.0,0.0,0.0]
[1778567832059,50.62,81160.98,0.0,-1.0,0.0,0.0]
[1778567837701,50.62,81161.97,0.0,-1.0,0.0,0.0]
[1778567842736,50.62,81161.68,0.0,-1.0,0.0,0.0]
[1778567848587,50.62,81161.71,0.0,-1.0,0.0,0.0]
[1778567848807,50.62,81161.88,0.0,-1.0,0.0,0.0]
[1778567851183,50.62,81164.13,0.0,-1.0,0.0,0.0]
[1778567851224,50.62,81164.13,0.0,-1.0,0.0,0.0]
[1778567851307,50.62,81164.13,0.0,-1.0,0.0,0.0]
[1778567857841,50.62,81166.34,0.0,-1.0,0.0,0.0]
[1778567862427,50.62,81166.68,0.0,-1.0,0.0,0.0]
[1778567862557,50.62,81166.68,0.0,-1.0,0.0,0.0]
[1778567868920,50.62,81166.57,0.0,-1.0,0.0,0.0]
[1778567873409,50.62,81167.51,0.0,-1.0,0.0,0.0]
[1778567873557,50.62,81167.51,0.0,-1.0,0.0,0.0]
[1778567877984,50.62,81154.8,0.0,-1.0,0.0,0.0]
[1778567878925,50.62,81154.8,0.0,-1.0,0.0,0.0]
[1778567878972,50.62,81154.8,0.0,-1.0,0.0,0.0]
[1778567879061,50.62,81154.8,0.0,-1.0,0.0,0.0]
[1778567879131,50.62,81151.82,0.0,-1.0,0.0,0.0]
[1778567879998,50.62,81152.53,0.0,-1.0,0.0,0.0]
[1778567881005,50.62,81151.61,0.0,-1.0,0.0,0.0]
[1778567882012,50.62,81152.32,0.0,-1.0,0.0,0.0]
[1778567885033,50.62,81151.65,0.0,-1.0,0.0,0.0]
[1778567887048,50.62,81151.16,0.0,-1.0,0.0,0.0]
[1778567889062,50.62,81152.09,0.0,-1.0,0.0,0.0]
[1778567889855,50.62,81152.09,0.0,-1.0,0.0,0.0]
[1778567889911,50.62,81152.09,0.0,-1.0,0.0,0.0]
[1778567890060,50.62,81152.09,0.0,-1.0,0.0,0.0]
[1778567890070,50.62,81152.06,0.0,-1.0,0.0,0.0]
[1778567894098,50.62,81151.03,0.0,-1.0,0.0,0.0]
[1778567895105,50.62,81150.32,0.0,-1.0,0.0,0.0]
[1778567896204,50.62,81150.32,0.0,-1.0,0.0,0.0]
[1778567896262,50.62,81150.32,0.0,-1.0,0.0,0.0]
[1778567896410,50.62,81148.36,0.0,-1.0,0.0,0.0]
[1778567897119,50.62,81149.49,0.0,-1.0,0.0,0.0]
[1778567898126,50.62,81149.04,0.0,-1.0,0.0,0.0]
[1778567900140,50.62,81149.9,0.0,-1.0,0.0,0.0]
[1778567905175,50.62,81150.06,0.0,-1.0,0.0,0.0]
[1778567911217,50.62,81149.49,0.0,-1.0,0.0,0.0]
[1778567913231,50.62,81147.81,0.0,-1.0,0.0,0.0]
[1778567915291,50.62,81147.81,0.0,-1.0,0.0,0.0]
[1778567915340,50.62,81147.81,0.0,-1.0,0.0,0.0]
[1778567915341,50.62,81147.81,0.0,-1.0,0.0,0.0]
[1778567915347,50.62,81147.81,0.0,-1.0,0.0,0.0]
[1778567915354,50.62,81147.81,0.0,-1.0,0.0,0.0]
[1778567915360,50.62,81147.81,0.0,-1.0,0.0,0.0]
[1778567915405,50.62,81147.81,0.0,-1.0,0.0,0.0]
[1778567915411,50.62,81147.81,0.0,-1.0,0.0,0.0]
[1778567915504,50.62,81147.93,0.0,-1.0,0.0,0.0]
[1778567921287,50.62,81142.94,0.0,-1.0,0.0,0.0]
[1778567926323,50.62,81142.28,0.0,-1.0,0.0,0.0]
[1778567931357,50.62,81145.3,0.0,-1.0,0.0,0.0]
[1778567936392,50.62,81144.38,0.0,-1.0,0.0,0.0]
[1778567941427,50.62,81141.92,0.0,-1.0,0.0,0.0]
[1778567943441,50.62,81140.58,0.0,-1.0,0.0,0.0]
[1778567945965,50.62,81139.89,0.0,-1.0,0.0,0.0]
[1778567950351,50.62,81139.33,0.0,-1.0,0.0,0.0]
[1778567954521,50.62,81131.07,0.0,-1.0,0.0,0.0]
[1778567957542,50.62,81119.54,0.0,-1.0,0.0,0.0]
[1778567958549,50.62,81118.99,0.0,-1.0,0.0,0.0]
[1778567959556,50.62,81102.32,0.0,-1.0,0.0,0.0]
[1778567960563,50.62,81097.62,0.0,-1.0,0.0,0.0]
[1778567965598,50.62,81097.75,0.0,-1.0,0.0,0.0]
[1778567970633,50.62,81103.49,0.0,-1.0,0.0,0.0]
[1778567975668,50.62,81107.0,0.0,-1.0,0.0,0.0]
[1778567978865,50.62,81106.76,0.0,-1.0,0.0,0.0]
[1778567984732,50.62,81107.32,0.0,-1.0,0.0,0.0]
[1778567985488,50.62,81107.32,0.0,-1.0,0.0,0.0]
[1778567990776,50.62,81105.97,0.0,-1.0,0.0,0.0]
[1778567993183,50.62,81105.94,0.0,-1.0,0.0,0.0]
[1778567998832,50.62,81106.49,0.0,-1.0,0.0,0.0]
[1778568003867,50.62,81106.27,0.0,-1.0,0.0,0.0]
[1778568008808,50.62,81106.9,0.0,-1.0,0.0,0.0]
[1778568016300,50.62,81105.66,0.0,-1.0,0.0,0.0]
[1778568025014,50.62,81105.13,0.0,-1.0,0.0,0.0]
[1778568027721,50.62,81105.63,0.0,-1.0,0.0,0.0]
[1778568033070,50.62,81107.81,0.0,-1.0,0.0,0.0]
[1778568038105,50.62,81112.81,0.0,-1.0,0.0,0.0]
[1778568043140,50.62,81114.22,0.0,-1.0,0.0,0.0]
[1778568048175,50.62,81114.24,0.0,-1.0,0.0,0.0]
[1778568053213,50.62,81114.13,0.0,-1.0,0.0,0.0]
[1778568058248,50.62,81111.94,0.0,-1.0,0.0,0.0]
[1778568059153,50.62,81111.94,0.0,-1.0,0.0,0.0]
[1778568064290,50.62,81112.13,0.0,-1.0,0.0,0.0]
[1778568069325,50.62,81111.35,0.0,-1.0,0.0,0.0]
[1778568072709,50.62,81104.89,0.0,-1.0,0.0,0.0]
[1778568078390,50.62,81098.4,0.0,-1.0,0.0,0.0]
[1778568084432,50.62,81098.73,0.0,-1.0,0.0,0.0]
[1778568090474,50.62,81098.77,0.0,-1.0,0.0,0.0]
[1778568092329,50.62,81098.77,0.0,-1.0,0.0,0.0]
[1778568092390,50.62,81098.77,0.0,-1.0,0.0,0.0]
[1778568097523,50.62,81098.66,0.0,-1.0,0.0,0.0]
[1778568101551,50.62,81089.67,0.0,-1.0,0.0,0.0]
[1778568106586,50.62,81092.06,0.0,-1.0,0.0,0.0]
[1778568110165,50.62,81091.57,0.0,-1.0,0.0,0.0]
[1778568118670,50.62,81091.78,0.0,-1.0,0.0,0.0]
[1778568123615,50.62,81087.37,0.0,-1.0,0.0,0.0]
[1778568128752,50.62,81084.05,0.0,-1.0,0.0,0.0]
[1778568133776,50.62,81079.29,0.0,-1.0,0.0,0.0]
[1778568138811,50.62,81078.85,0.0,-1.0,0.0,0.0]
[1778568143087,50.62,81080.4,0.0,-1.0,0.0,0.0]
[1778568143094,50.62,81080.4,0.0,-1.0,0.0,0.0]
[1778568149889,50.62,81078.46,0.0,-1.0,0.0,0.0]
[1778568154924,50.62,81079.56,0.0,-1.0,0.0,0.0]
[1778568159961,50.62,81080.56,0.0,-1.0,0.0,0.0]
[1778568166003,50.62,81080.41,0.0,-1.0,0.0,0.0]
[1778568174059,50.62,81080.2,0.0,-1.0,0.0,0.0]
[1778568179094,50.62,81080.76,0.0,-1.0,0.0,0.0]
[1778568184129,50.62,81081.44,0.0,-1.0,0.0,0.0]
[1778568190171,50.62,81081.33,0.0,-1.0,0.0,0.0]
[1778568199234,50.62,81081.28,0.0,-1.0,0.0,0.0]
[1778568204269,50.62,81085.88,0.0,-1.0,0.0,0.0]
[1778568209304,50.62,81085.41,0.0,-1.0,0.0,0.0]
[1778568215346,50.62,81082.02,0.0,-1.0,0.0,0.0]
[1778568220381,50.62,81079.54,0.0,-1.0,0.0,0.0]
[1778568225418,50.62,81077.38,0.0,-1.0,0.0,0.0]
[1778568229447,50.62,81069.6,0.0,-1.0,0.0,0.0]
[1778568232468,50.62,81069.49,0.0,-1.0,0.0,0.0]
[1778568237503,50.62,81068.15,0.0,-1.0,0.0,0.0]
[1778568242538,50.62,81068.14,0.0,-1.0,0.0,0.0]
[1778568250594,50.62,81066.99,0.0,-1.0,0.0,0.0]
[1778568253275,50.62,81067.04,0.0,-1.0,0.0,0.0]
[1778568258651,50.62,81062.44,0.0,-1.0,0.0,0.0]
[1778568263686,50.62,81066.79,0.0,-1.0,0.0,0.0]
[1778568268721,50.62,81072.12,0.0,-1.0,0.0,0.0]
[1778568274763,50.62,81072.42,0.0,-1.0,0.0,0.0]
[1778568279798,50.62,81074.34,0.0,-1.0,0.0,0.0]
[1778568284833,50.62,81078.24,0.0,-1.0,0.0,0.0]
[1778568289868,50.62,81081.04,0.0,-1.0,0.0,0.0]
[1778568294904,50.62,81079.95,0.0,-1.0,0.0,0.0]
[1778568299938,50.62,81077.15,0.0,-1.0,0.0,0.0]
[1778568304973,50.62,81073.78,0.0,-1.0,0.0,0.0]
[1778568312022,50.62,81074.13,0.0,-1.0,0.0,0.0]
[1778568318064,50.62,81074.35,0.0,-1.0,0.0,0.0]
[1778568323099,50.62,81073.91,0.0,-1.0,0.0,0.0]
[1778568328134,50.62,81074.96,0.0,-1.0,0.0,0.0]
[1778568333169,50.62,81074.49,0.0,-1.0,0.0,0.0]
[1778568338204,50.62,81074.28,0.0,-1.0,0.0,0.0]
[1778568343240,50.62,81075.12,0.0,-1.0,0.0,0.0]
[1778568348275,50.62,81074.78,0.0,-1.0,0.0,0.0]
[1778568354318,50.62,81073.53,0.0,-1.0,0.0,0.0]
[1778568359352,50.62,81073.6,0.0,-1.0,0.0,0.0]
[1778568364387,50.62,81081.32,0.0,-1.0,0.0,0.0]
[1778568369422,50.62,81085.55,0.0,-1.0,0.0,0.0]
[1778568370429,50.62,81093.67,0.0,-1.0,0.0,0.0]
[1778568371436,50.62,81095.86,0.0,-1.0,0.0,0.0]
[1778568376819,50.62,81100.62,0.0,-1.0,0.0,0.0]
[1778568377123,50.62,81100.62,0.0,-1.0,0.0,0.0]
[1778568382513,50.62,81103.7,0.0,-1.0,0.0,0.0]
[1778568387548,50.62,81103.82,0.0,-1.0,0.0,0.0]
[1778568388797,50.62,81103.82,0.0,-1.0,0.0,0.0]
[1778568394598,50.62,81102.08,0.0,-1.0,0.0,0.0]
[1778568397393,50.62,81102.42,0.0,-1.0,0.0,0.0]
[1778568402654,50.62,81100.89,0.0,-1.0,0.0,0.0]
[1778568407689,50.62,81102.53,0.0,-1.0,0.0,0.0]
[1778568412725,50.62,81098.91,0.0,-1.0,0.0,0.0]
[1778568417761,50.62,81095.36,0.0,-1.0,0.0,0.0]
[1778568419118,50.62,81095.36,0.0,-1.0,0.0,0.0]
[1778568419133,50.62,81095.36,0.0,-1.0,0.0,0.0]
[1778568419177,50.62,81095.36,0.0,-1.0,0.0,0.0]
[1778568424810,50.62,81092.55,0.0,-1.0,0.0,0.0]
[1778568430852,50.62,81093.57,0.0,-1.0,0.0,0.0]
[1778568436181,50.62,81093.39,0.0,-1.0,0.0,0.0]
[1778568441929,50.62,81093.38,0.0,-1.0,0.0,0.0]
[1778568446998,50.62,81093.45,0.0,-1.0,0.0,0.0]
[1778568452035,50.62,81093.82,0.0,-1.0,0.0,0.0]
[1778568457070,50.62,81094.48,0.0,-1.0,0.0,0.0]
[1778568462105,50.62,81094.48,0.0,-1.0,0.0,0.0]
[1778568467140,50.62,81099.42,0.0,-1.0,0.0,0.0]
[1778568467521,50.62,81099.42,0.0,-1.0,0.0,0.0]
[1778568473114,50.62,81099.89,0.0,-1.0,0.0,0.0]
[1778568480231,50.62,81100.13,0.0,-1.0,0.0,0.0]
[1778568483055,50.62,81101.34,0.0,-1.0,0.0,0.0]
[1778568488288,50.62,81101.13,0.0,-1.0,0.0,0.0]
[1778568493323,50.62,81100.76,0.0,-1.0,0.0,0.0]
[1778568498358,50.62,81100.43,0.0,-1.0,0.0,0.0]
[1778568503393,50.62,81095.56,0.0,-1.0,0.0,0.0]
[1778568508428,50.62,81096.06,0.0,-1.0,0.0,0.0]
[1778568511175,50.62,81096.54,0.0,-1.0,0.0,0.0]
[1778568516484,50.62,81096.63,0.0,-1.0,0.0,0.0]
[1778568521519,50.62,81095.32,0.0,-1.0,0.0,0.0]
[1778568524367,50.62,81100.11,0.0,-1.0,0.0,0.0]
[1778568529576,50.62,81101.0,0.0,-1.0,0.0,0.0]
[1778568534611,50.62,81108.87,0.0,-1.0,0.0,0.0]
[1778568538693,50.62,81108.49,0.0,-1.0,0.0,0.0]
[1778568538698,50.62,81108.49,0.0,-1.0,0.0,0.0]
[1778568541660,50.62,81096.26,0.0,-1.0,0.0,0.0]
[1778568546695,50.62,81096.67,0.0,-1.0,0.0,0.0]
[1778568551730,50.62,81096.98,0.0,-1.0,0.0,0.0]
[1778568556765,50.62,81096.84,0.0,-1.0,0.0,0.0]
[1778568562807,50.62,81097.04,0.0,-1.0,0.0,0.0]
[1778568567842,50.62,81091.97,0.0,-1.0,0.0,0.0]
[1778568573884,50.62,81093.7,0.0,-1.0,0.0,0.0]
[1778568578919,50.62,81093.09,0.0,-1.0,0.0,0.0]
[1778568583954,50.62,81095.42,0.0,-1.0,0.0,0.0]
[1778568588989,50.62,81090.46,0.0,-1.0,0.0,0.0]
[1778568594027,50.62,81089.95,0.0,-1.0,0.0,0.0]
[1778568598164,50.62,81089.46,0.0,-1.0,0.0,0.0]
[1778568604098,50.62,81085.26,0.0,-1.0,0.0,0.0]
[1778568604425,50.62,81085.26,0.0,-1.0,0.0,0.0]
[1778568610140,50.62,81083.98,0.0,-1.0,0.0,0.0]
[1778568611147,50.62,81075.69,0.0,-1.0,0.0,0.0]
[1778568612154,50.62,81071.44,0.0,-1.0,0.0,0.0]
[1778568618197,50.62,81072.18,0.0,-1.0,0.0,0.0]
[1778568621218,50.62,81080.05,0.0,-1.0,0.0,0.0]
[1778568626253,50.62,81079.63,0.0,-1.0,0.0,0.0]
[1778568630197,50.62,81079.23,0.0,-1.0,0.0,0.0]
[1778568630272,50.62,81079.23,0.0,-1.0,0.0,0.0]
[1778568632307,50.62,81072.12,0.0,-1.0,0.0,0.0]
[1778568638337,50.62,81070.64,0.0,-1.0,0.0,0.0]
[1778568643372,50.62,81070.01,0.0,-1.0,0.0,0.0]
[1778568646354,50.62,81069.2,0.0,-1.0,0.0,0.0]
[1778568651070,50.62,81067.34,0.0,-1.0,0.0,0.0]
[1778568656465,50.62,81062.3,0.0,-1.0,0.0,0.0]
[1778568661500,50.62,81061.78,0.0,-1.0,0.0,0.0]
[1778568664717,50.62,81051.89,0.0,-1.0,0.0,0.0]
[1778568665539,50.62,81041.3,0.0,-1.0,0.0,0.0]
[1778568666550,50.62,81038.39,0.0,-1.0,0.0,0.0]
[1778568667557,50.62,81038.46,0.0,-1.0,0.0,0.0]
[1778568672592,50.62,81031.56,0.0,-1.0,0.0,0.0]
[1778568673917,50.62,81031.56,0.0,-1.0,0.0,0.0]
[1778568673977,50.62,81031.56,0.0,-1.0,0.0,0.0]
[1778568678171,50.62,81030.89,0.0,-1.0,0.0,0.0]
[1778568682662,50.62,81016.58,0.0,-1.0,0.0,0.0]
[1778568684676,50.62,81016.42,0.0,-1.0,0.0,0.0]
[1778568689712,50.62,81014.43,0.0,-1.0,0.0,0.0]
[1778568694747,50.62,81018.21,0.0,-1.0,0.0,0.0]
[1778568697821,50.62,81022.21,0.0,-1.0,0.0,0.0]
[1778568700789,50.62,81013.95,0.0,-1.0,0.0,0.0]
[1778568705824,50.62,81014.02,0.0,-1.0,0.0,0.0]
[1778568712873,50.62,81014.06,0.0,-1.0,0.0,0.0]
[1778568717909,50.62,81016.32,0.0,-1.0,0.0,0.0]
[1778568723950,50.62,81018.13,0.0,-1.0,0.0,0.0]
[1778568728985,50.62,81018.2,0.0,-1.0,0.0,0.0]
[1778568734021,50.62,81024.6,0.0,-1.0,0.0,0.0]
[1778568739056,50.62,81025.69,0.0,-1.0,0.0,0.0]
[1778568742226,50.62,81027.14,0.0,-1.0,0.0,0.0]
[1778568745098,50.62,81035.75,0.0,-1.0,0.0,0.0]
[1778568750133,50.62,81029.36,0.0,-1.0,0.0,0.0]
[1778568755168,50.62,81025.02,0.0,-1.0,0.0,0.0]
[1778568757056,50.62,81024.18,0.0,-1.0,0.0,0.0]
[1778568759196,50.62,81016.11,0.0,-1.0,0.0,0.0]
[1778568765238,50.62,81016.73,0.0,-1.0,0.0,0.0]
[1778568770273,50.62,81022.8,0.0,-1.0,0.0,0.0]
[1778568771938,50.62,81022.76,0.0,-1.0,0.0,0.0]
[1778568772143,50.62,81022.76,0.0,-1.0,0.0,0.0]
[1778568777322,50.62,81025.24,0.0,-1.0,0.0,0.0]
[1778568782357,50.62,81027.5,0.0,-1.0,0.0,0.0]
[1778568787392,50.62,81027.47,0.0,-1.0,0.0,0.0]
[1778568791422,50.62,81038.44,0.0,-1.0,0.0,0.0]
[1778568793435,50.62,81041.92,0.0,-1.0,0.0,0.0]
[1778568795449,50.62,81033.44,0.0,-1.0,0.0,0.0]
[1778568800485,50.62,81034.64,0.0,-1.0,0.0,0.0]
[1778568805520,50.62,81035.54,0.0,-1.0,0.0,0.0]
[1778568810555,50.62,81035.26,0.0,-1.0,0.0,0.0]
[1778568815590,50.62,81035.2,0.0,-1.0,0.0,0.0]
[1778568820627,50.62,81040.67,0.0,-1.0,0.0,0.0]
[1778568825662,50.62,81042.64,0.0,-1.0,0.0,0.0]
[1778568830697,50.62,81041.47,0.0,-1.0,0.0,0.0]
[1778568835732,50.62,81037.53,0.0,-1.0,0.0,0.0]
[1778568840767,50.62,81038.96,0.0,-1.0,0.0,0.0]
[1778568846243,50.62,81038.75,0.0,-1.0,0.0,0.0]
[1778568851844,50.62,81038.97,0.0,-1.0,0.0,0.0]
[1778568856879,50.62,81038.61,0.0,-1.0,0.0,0.0]
[1778568861914,50.62,81038.82,0.0,-1.0,0.0,0.0]
[1778568866949,50.62,81039.06,0.0,-1.0,0.0,0.0]
[1778568871984,50.62,81041.55,0.0,-1.0,0.0,0.0]
[1778568877020,50.62,81042.92,0.0,-1.0,0.0,0.0]
[1778568882056,50.62,81037.22,0.0,-1.0,0.0,0.0]
[1778568887097,50.62,81037.42,0.0,-1.0,0.0,0.0]
[1778568892132,50.62,81037.03,0.0,-1.0,0.0,0.0]
[1778568892132,50.62,81037.03,0.0,-1.0,0.0,0.0]
[1778568897167,50.62,81032.43,0.0,-1.0,0.0,0.0]
[1778568901196,50.62,81023.0,0.0,-1.0,0.0,0.0]
[1778568903209,50.62,81018.48,0.0,-1.0,0.0,0.0]
[1778568908248,50.62,81018.38,0.0,-1.0,0.0,0.0]
[1778568909199,50.62,81018.38,0.0,-1.0,0.0,0.0]
[1778568914293,50.62,81017.95,0.0,-1.0,0.0,0.0]
[1778568919329,50.62,81017.08,0.0,-1.0,0.0,0.0]
[1778568924364,50.62,81016.23,0.0,-1.0,0.0,0.0]
[1778568928260,50.62,81018.19,0.0,-1.0,0.0,0.0]
[1778568933427,50.62,81016.78,0.0,-1.0,0.0,0.0]
[1778568935351,50.62,81016.28,0.0,-1.0,0.0,0.0]
[1778568940476,50.62,81015.84,0.0,-1.0,0.0,0.0]
[1778568946518,50.62,81014.6,0.0,-1.0,0.0,0.0]
[1778568951553,50.62,81015.08,0.0,-1.0,0.0,0.0]
[1778568956588,50.62,81014.94,0.0,-1.0,0.0,0.0]
[1778568962175,50.62,81016.43,0.0,-1.0,0.0,0.0]
[1778568962258,50.62,81016.43,0.0,-1.0,0.0,0.0]
[1778568967665,50.62,81013.91,0.0,-1.0,0.0,0.0]
[1778568972700,50.62,81005.39,0.0,-1.0,0.0,0.0]
[1778568974714,50.62,81000.23,0.0,-1.0,0.0,0.0]
[1778568979749,50.62,81001.85,0.0,-1.0,0.0,0.0]
[1778568982163,50.62,81001.44,0.0,-1.0,0.0,0.0]
[1778568984784,50.62,81010.42,0.0,-1.0,0.0,0.0]
[1778568989819,50.62,81011.27,0.0,-1.0,0.0,0.0]
[1778568994855,50.62,81011.55,0.0,-1.0,0.0,0.0]
[1778568999890,50.62,81011.95,0.0,-1.0,0.0,0.0]
[1778569004965,50.62,81011.41,0.0,-1.0,0.0,0.0]
[1778569010000,50.62,81011.52,0.0,-1.0,0.0,0.0]
[1778569015035,50.62,81010.84,0.0,-1.0,0.0,0.0]
[1778569020070,50.62,81010.59,0.0,-1.0,0.0,0.0]
[1778569025105,50.62,81004.53,0.0,-1.0,0.0,0.0]
[1778569026752,50.62,81004.53,0.0,-1.0,0.0,0.0]
[1778569033161,50.62,81004.09,0.0,-1.0,0.0,0.0]
[1778569043231,50.62,81002.29,0.0,-1.0,0.0,0.0]
[1778569048266,50.62,80995.21,0.0,-1.0,0.0,0.0]
[1778569056322,50.62,80995.5,0.0,-1.0,0.0,0.0]
[1778569061357,50.62,80999.48,0.0,-1.0,0.0,0.0]
[1778569066392,50.62,81004.23,0.0,-1.0,0.0,0.0]
[1778569071393,50.62,81005.1,0.0,-1.0,0.0,0.0]
[1778569076462,50.62,81005.27,0.0,-1.0,0.0,0.0]
[1778569081497,50.62,81008.35,0.0,-1.0,0.0,0.0]
[1778569086532,50.62,81008.86,0.0,-1.0,0.0,0.0]
[1778569091567,50.62,81009.34,0.0,-1.0,0.0,0.0]
[1778569096604,50.62,81009.12,0.0,-1.0,0.0,0.0]
[1778569101639,50.62,81008.87,0.0,-1.0,0.0,0.0]
[1778569106674,50.62,81012.35,0.0,-1.0,0.0,0.0]
[1778569111709,50.62,81012.61,0.0,-1.0,0.0,0.0]
[1778569116744,50.62,81012.51,0.0,-1.0,0.0,0.0]
[1778569121779,50.62,81011.97,0.0,-1.0,0.0,0.0]
[1778569126814,50.62,81011.38,0.0,-1.0,0.0,0.0]
[1778569131849,50.62,81022.13,0.0,-1.0,0.0,0.0]
[1778569133869,50.62,81022.65,0.0,-1.0,0.0,0.0]
[1778569138904,50.62,81019.79,0.0,-1.0,0.0,0.0]
[1778569142784,50.62,81016.81,0.0,-1.0,0.0,0.0]
[1778569147968,50.62,81017.63,0.0,-1.0,0.0,0.0]
[1778569153003,50.62,81018.84,0.0,-1.0,0.0,0.0]
[1778569158038,50.62,81011.56,0.0,-1.0,0.0,0.0]
[1778569161059,50.62,81003.99,0.0,-1.0,0.0,0.0]
[1778569162566,50.62,81003.99,0.0,-1.0,0.0,0.0]
[1778569168108,50.62,81000.5,0.0,-1.0,0.0,0.0]
[1778569173143,50.62,81000.41,0.0,-1.0,0.0,0.0]
[1778569178178,50.62,81002.25,0.0,-1.0,0.0,0.0]
[1778569183214,50.62,81003.87,0.0,-1.0,0.0,0.0]
[1778569186594,50.62,81003.73,0.0,-1.0,0.0,0.0]
[1778569192277,50.62,81004.06,0.0,-1.0,0.0,0.0]
[1778569199326,50.62,81003.29,0.0,-1.0,0.0,0.0]
[1778569202347,50.62,80994.83,0.0,-1.0,0.0,0.0]
[1778569208389,50.62,80997.96,0.0,-1.0,0.0,0.0]
[1778569213424,50.62,80988.25,0.0,-1.0,0.0,0.0]
[1778569218459,50.62,80990.11,0.0,-1.0,0.0,0.0]
[1778569221480,50.62,80998.88,0.0,-1.0,0.0,0.0]
[1778569226515,50.62,80993.74,0.0,-1.0,0.0,0.0]
[1778569231550,50.62,80993.2,0.0,-1.0,0.0,0.0]
[1778569237592,50.62,80992.28,0.0,-1.0,0.0,0.0]
[1778569242627,50.62,80992.0,0.0,-1.0,0.0,0.0]
[1778569247662,50.62,80991.86,0.0,-1.0,0.0,0.0]
[1778569252697,50.62,80989.92,0.0,-1.0,0.0,0.0]
[1778569257732,50.62,80989.76,0.0,-1.0,0.0,0.0]
[1778569262767,50.62,80989.07,0.0,-1.0,0.0,0.0]
[1778569268809,50.62,80987.94,0.0,-1.0,0.0,0.0]
[1778569273844,50.62,80988.26,0.0,-1.0,0.0,0.0]
[1778569278879,50.62,80988.14,0.0,-1.0,0.0,0.0]
[1778569283914,50.62,80988.09,0.0,-1.0,0.0,0.0]
[1778569288949,50.62,80988.12,0.0,-1.0,0.0,0.0]
[1778569293984,50.62,80992.64,0.0,-1.0,0.0,0.0]
[1778569299019,50.62,80990.46,0.0,-1.0,0.0,0.0]
[1778569304054,50.62,80990.0,0.0,-1.0,0.0,0.0]
[1778569309089,50.62,80991.41,0.0,-1.0,0.0,0.0]
[1778569316138,50.62,80990.06,0.0,-1.0,0.0,0.0]
[1778569321173,50.62,80988.62,0.0,-1.0,0.0,0.0]
[1778569323187,50.62,80967.0,0.0,-1.0,0.0,0.0]
[1778569324194,50.62,80963.55,0.0,-1.0,0.0,0.0]
[1778569328225,50.62,80975.62,0.0,-1.0,0.0,0.0]
[1778569330823,50.62,80975.67,0.0,-1.0,0.0,0.0]
[1778569334503,50.62,80975.21,0.0,-1.0,0.0,0.0]
[1778569340309,50.62,80976.16,0.0,-1.0,0.0,0.0]
[1778569345344,50.62,80978.28,0.0,-1.0,0.0,0.0]
[1778569350379,50.62,80973.3,0.0,-1.0,0.0,0.0]
[1778569354407,50.62,80967.59,0.0,-1.0,0.0,0.0]
[1778569355414,50.62,80952.03,0.0,-1.0,0.0,0.0]
[1778569357435,50.62,80952.98,0.0,-1.0,0.0,0.0]
[1778569362504,50.62,80950.59,0.0,-1.0,0.0,0.0]
[1778569363484,50.62,80933.49,0.0,-1.0,0.0,0.0]
[1778569364491,50.62,80937.0,0.0,-1.0,0.0,0.0]
[1778569366512,50.62,80926.29,0.0,-1.0,0.0,0.0]
[1778569367514,50.62,80912.48,0.0,-1.0,0.0,0.0]
[1778569368521,50.62,80909.8,0.0,-1.0,0.0,0.0]
[1778569373556,50.62,80910.63,0.0,-1.0,0.0,0.0]
[1778569378620,50.62,80912.56,0.0,-1.0,0.0,0.0]
[1778569383655,50.62,80910.04,0.0,-1.0,0.0,0.0]
[1778569384604,50.62,80910.04,0.0,-1.0,0.0,0.0]
[1778569388183,50.62,80907.59,0.0,-1.0,0.0,0.0]
[1778569394003,50.62,80911.7,0.0,-1.0,0.0,0.0]
[1778569399767,50.62,80913.89,0.0,-1.0,0.0,0.0]
[1778569403796,50.62,80922.29,0.0,-1.0,0.0,0.0]
[1778569404803,50.62,80927.13,0.0,-1.0,0.0,0.0]
[1778569409838,50.62,80929.87,0.0,-1.0,0.0,0.0]
[1778569414398,50.62,80934.07,0.0,-1.0,0.0,0.0]
[1778569419910,50.62,80941.1,0.0,-1.0,0.0,0.0]
[1778569423936,50.62,80926.69,0.0,-1.0,0.0,0.0]
[1778569424943,50.62,80923.39,0.0,-1.0,0.0,0.0]
[1778569429978,50.62,80919.71,0.0,-1.0,0.0,0.0]
[1778569435014,50.62,80920.26,0.0,-1.0,0.0,0.0]
[1778569437053,50.62,80920.5,0.0,-1.0,0.0,0.0]
[1778569439042,50.62,80909.45,0.0,-1.0,0.0,0.0]
[1778569443070,50.62,80904.61,0.0,-1.0,0.0,0.0]
[1778569448105,50.62,80904.91,0.0,-1.0,0.0,0.0]
[1778569453140,50.62,80897.9,0.0,-1.0,0.0,0.0]
[1778569459182,50.62,80897.44,0.0,-1.0,0.0,0.0]
[1778569464219,50.62,80900.03,0.0,-1.0,0.0,0.0]
[1778569469254,50.62,80901.19,0.0,-1.0,0.0,0.0]
[1778569470704,50.62,80900.36,0.0,-1.0,0.0,0.0]
[1778569478324,50.62,80901.13,0.0,-1.0,0.0,0.0]
[1778569483359,50.62,80901.99,0.0,-1.0,0.0,0.0]
[1778569488394,50.62,80902.65,0.0,-1.0,0.0,0.0]
[1778569493429,50.62,80899.6,0.0,-1.0,0.0,0.0]
[1778569498464,50.62,80902.54,0.0,-1.0,0.0,0.0]
[1778569503499,50.62,80906.59,0.0,-1.0,0.0,0.0]
[1778569508534,50.62,80904.49,0.0,-1.0,0.0,0.0]
[1778569513569,50.62,80905.41,0.0,-1.0,0.0,0.0]
[1778569518604,50.62,80905.04,0.0,-1.0,0.0,0.0]
[1778569523639,50.62,80905.39,0.0,-1.0,0.0,0.0]
[1778569528674,50.62,80907.19,0.0,-1.0,0.0,0.0]
[1778569533709,50.62,80910.02,0.0,-1.0,0.0,0.0]
[1778569539751,50.62,80909.62,0.0,-1.0,0.0,0.0]
[1778569542724,50.62,80909.12,0.0,-1.0,0.0,0.0]
[1778569545793,50.62,80899.19,0.0,-1.0,0.0,0.0]
[1778569550828,50.62,80898.24,0.0,-1.0,0.0,0.0]
[1778569556870,50.62,80897.32,0.0,-1.0,0.0,0.0]
[1778569561907,50.62,80896.64,0.0,-1.0,0.0,0.0]
[1778569563921,50.62,80873.44,0.0,-1.0,0.0,0.0]
[1778569564929,50.62,80869.31,0.0,-1.0,0.0,0.0]
[1778569566942,50.62,80879.45,0.0,-1.0,0.0,0.0]
[1778569567949,50.62,80881.21,0.0,-1.0,0.0,0.0]
[1778569570970,50.62,80867.05,0.0,-1.0,0.0,0.0]
[1778569572056,50.62,80867.05,0.0,-1.0,0.0,0.0]
[1778569573033,50.62,80864.85,0.0,-1.0,0.0,0.0]
[1778569579030,50.62,80865.08,0.0,-1.0,0.0,0.0]
[1778569584065,50.62,80867.62,0.0,-1.0,0.0,0.0]
[1778569587086,50.62,80875.37,0.0,-1.0,0.0,0.0]
[1778569593128,50.62,80877.97,0.0,-1.0,0.0,0.0]
[1778569595142,50.62,80889.29,0.0,-1.0,0.0,0.0]
[1778569600181,50.62,80887.51,0.0,-1.0,0.0,0.0]
[1778569604209,50.62,80897.2,0.0,-1.0,0.0,0.0]
[1778569607232,50.62,80906.19,0.0,-1.0,0.0,0.0]
[1778569608239,50.62,80914.69,0.0,-1.0,0.0,0.0]
[1778569609246,50.62,80916.91,0.0,-1.0,0.0,0.0]
[1778569611260,50.62,80925.56,0.0,-1.0,0.0,0.0]
[1778569616453,50.62,80926.08,0.0,-1.0,0.0,0.0]
[1778569618310,50.62,80935.01,0.0,-1.0,0.0,0.0]
[1778569620324,50.62,80931.92,0.0,-1.0,0.0,0.0]
[1778569623064,50.62,80924.63,0.0,-1.0,0.0,0.0]
[1778569628380,50.62,80919.77,0.0,-1.0,0.0,0.0]
[1778569633415,50.62,80916.93,0.0,-1.0,0.0,0.0]
[1778569638450,50.62,80915.22,0.0,-1.0,0.0,0.0]
[1778569641471,50.62,80906.22,0.0,-1.0,0.0,0.0]
[1778569645499,50.62,80906.59,0.0,-1.0,0.0,0.0]
[1778569650534,50.62,80907.74,0.0,-1.0,0.0,0.0]
[1778569653555,50.62,80916.04,0.0,-1.0,0.0,0.0]
[1778569658590,50.62,80918.79,0.0,-1.0,0.0,0.0]
[1778569661611,50.62,80927.74,0.0,-1.0,0.0,0.0]
[1778569666647,50.62,80925.31,0.0,-1.0,0.0,0.0]
[1778569669670,50.62,80916.63,0.0,-1.0,0.0,0.0]
[1778569674705,50.62,80912.65,0.0,-1.0,0.0,0.0]
[1778569679740,50.62,80912.1,0.0,-1.0,0.0,0.0]
[1778569684775,50.62,80911.37,0.0,-1.0,0.0,0.0]
[1778569689810,50.62,80911.45,0.0,-1.0,0.0,0.0]
[1778569694845,50.62,80913.19,0.0,-1.0,0.0,0.0]
[1778569699880,50.62,80913.94,0.0,-1.0,0.0,0.0]
[1778569704915,50.62,80914.81,0.0,-1.0,0.0,0.0]
[1778569709950,50.62,80916.79,0.0,-1.0,0.0,0.0]
[1778569711964,50.62,80924.06,0.0,-1.0,0.0,0.0]
[1778569714985,50.62,80935.52,0.0,-1.0,0.0,0.0]
[1778569717001,50.62,80943.6,0.0,-1.0,0.0,0.0]
[1778569722036,50.62,80946.9,0.0,-1.0,0.0,0.0]
[1778569724284,50.62,80945.73,0.0,-1.0,0.0,0.0]
[1778569730092,50.62,80952.47,0.0,-1.0,0.0,0.0]
[1778569733655,50.62,80953.36,0.0,-1.0,0.0,0.0]
[1778569736134,50.62,80967.46,0.0,-1.0,0.0,0.0]
[1778569737141,50.62,80969.53,0.0,-1.0,0.0,0.0]
[1778569742061,50.62,80965.94,0.0,-1.0,0.0,0.0]
[1778569745309,50.62,80959.19,0.0,-1.0,0.0,0.0]
[1778569747312,50.62,80961.0,0.0,-1.0,0.0,0.0]
[1778569747838,50.62,80960.08,0.0,-1.0,0.0,0.0]
[1778569748058,50.62,80960.08,0.0,-1.0,0.0,0.0]
[1778569751700,50.62,80957.47,0.0,-1.0,0.0,0.0]
[1778569751811,50.62,80957.47,0.0,-1.0,0.0,0.0]
[1778569756687,50.62,80950.67,0.0,-1.0,0.0,0.0]
[1778569756812,50.62,80950.67,0.0,-1.0,0.0,0.0]
[1778569757220,50.62,80950.67,0.0,-1.0,0.0,0.0]
[1778569757312,50.62,80950.67,0.0,-1.0,0.0,0.0]
[1778569761542,50.62,80955.92,0.0,-1.0,0.0,0.0]
[1778569761558,50.62,80955.92,0.0,-1.0,0.0,0.0]
[1778569767352,50.62,80955.81,0.0,-1.0,0.0,0.0]
[1778569772387,50.62,80955.93,0.0,-1.0,0.0,0.0]
[1778569774609,50.62,80956.23,0.0,-1.0,0.0,0.0]
[1778569774815,50.62,80955.88,0.0,-1.0,0.0,0.0]
[1778569775446,50.62,80955.88,0.0,-1.0,0.0,0.0]
[1778569775559,50.62,80955.88,0.0,-1.0,0.0,0.0]
[1778569781450,50.62,80954.66,0.0,-1.0,0.0,0.0]
[1778569784127,50.62,80951.06,0.0,-1.0,0.0,0.0]
[1778569784311,50.62,80951.06,0.0,-1.0,0.0,0.0]
[1778569789506,50.62,80950.32,0.0,-1.0,0.0,0.0]
[1778569794541,50.62,80948.37,0.0,-1.0,0.0,0.0]
[1778569795362,50.62,80948.37,0.0,-1.0,0.0,0.0]
[1778569795561,50.62,80948.37,0.0,-1.0,0.0,0.0]
[1778569796076,50.62,80948.37,0.0,-1.0,0.0,0.0]
[1778569796308,50.62,80948.37,0.0,-1.0,0.0,0.0]
[1778569801590,50.62,80948.45,0.0,-1.0,0.0,0.0]
[1778569802673,50.62,80946.97,0.0,-1.0,0.0,0.0]
[1778569802811,50.62,80946.97,0.0,-1.0,0.0,0.0]
[1778569808641,50.62,80946.92,0.0,-1.0,0.0,0.0]
[1778569813677,50.62,80945.41,0.0,-1.0,0.0,0.0]
[1778569815590,50.62,80945.41,0.0,-1.0,0.0,0.0]
[1778569815814,50.62,80944.25,0.0,-1.0,0.0,0.0]
[1778569816107,50.62,80944.25,0.0,-1.0,0.0,0.0]
[1778569816308,50.62,80944.25,0.0,-1.0,0.0,0.0]
[1778569821737,50.62,80946.09,0.0,-1.0,0.0,0.0]
[1778569826804,50.62,80945.43,0.0,-1.0,0.0,0.0]
[1778569827070,50.62,80945.43,0.0,-1.0,0.0,0.0]
[1778569832814,50.62,80946.22,0.0,-1.0,0.0,0.0]
[1778569835315,50.62,80946.55,0.0,-1.0,0.0,0.0]
[1778569835560,50.62,80946.55,0.0,-1.0,0.0,0.0]
[1778569835814,50.62,80946.78,0.0,-1.0,0.0,0.0]
[1778569836059,50.62,80946.78,0.0,-1.0,0.0,0.0]
[1778569841929,50.62,80945.77,0.0,-1.0,0.0,0.0]
[1778569842062,50.62,80945.77,0.0,-1.0,0.0,0.0]
[1778569846771,50.62,80946.41,0.0,-1.0,0.0,0.0]
[1778569846812,50.62,80946.41,0.0,-1.0,0.0,0.0]
[1778569846980,50.62,80946.41,0.0,-1.0,0.0,0.0]
[1778569847060,50.62,80946.41,0.0,-1.0,0.0,0.0]
[1778569850418,50.62,80948.21,0.0,-1.0,0.0,0.0]
[1778569850563,50.62,80948.21,0.0,-1.0,0.0,0.0]
[1778569855976,50.62,80948.09,0.0,-1.0,0.0,0.0]
[1778569857381,50.62,80948.09,0.0,-1.0,0.0,0.0]
[1778569857568,50.62,80948.09,0.0,-1.0,0.0,0.0]
[1778569857880,50.62,80950.01,0.0,-1.0,0.0,0.0]
[1778569858059,50.62,80950.01,0.0,-1.0,0.0,0.0]
[1778569863026,50.62,80961.16,0.0,-1.0,0.0,0.0]
[1778569865648,50.62,80968.35,0.0,-1.0,0.0,0.0]
[1778569865813,50.62,80971.09,0.0,-1.0,0.0,0.0]
[1778569871082,50.62,80977.35,0.0,-1.0,0.0,0.0]
[1778569875110,50.62,80987.61,0.0,-1.0,0.0,0.0]
[1778569878131,50.62,80991.12,0.0,-1.0,0.0,0.0]
[1778569880146,50.62,80999.18,0.0,-1.0,0.0,0.0]
[1778569881860,50.62,80999.09,0.0,-1.0,0.0,0.0]
[1778569882062,50.62,80999.09,0.0,-1.0,0.0,0.0]
[1778569882730,50.62,80999.09,0.0,-1.0,0.0,0.0]
[1778569882811,50.62,80999.89,0.0,-1.0,0.0,0.0]
[1778569885185,50.62,81008.43,0.0,-1.0,0.0,0.0]
[1778569887197,50.62,81013.78,0.0,-1.0,0.0,0.0]
[1778569890218,50.62,81017.07,0.0,-1.0,0.0,0.0]
[1778569894541,50.62,81021.69,0.0,-1.0,0.0,0.0]
[1778569894562,50.62,81021.69,0.0,-1.0,0.0,0.0]
[1778569900288,50.62,81024.81,0.0,-1.0,0.0,0.0]
[1778569900903,50.62,81024.81,0.0,-1.0,0.0,0.0]
[1778569901063,50.62,81024.81,0.0,-1.0,0.0,0.0]
[1778569902649,50.62,81025.16,0.0,-1.0,0.0,0.0]
[1778569902809,50.62,81025.06,0.0,-1.0,0.0,0.0]
[1778569904581,50.62,81022.25,0.0,-1.0,0.0,0.0]
[1778569904810,50.62,81022.26,0.0,-1.0,0.0,0.0]
[1778569905527,50.62,81022.26,0.0,-1.0,0.0,0.0]
[1778569905600,50.62,81031.94,0.0,-1.0,0.0,0.0]
[1778569906332,50.62,81041.67,0.0,-1.0,0.0,0.0]
[1778569907339,50.62,81040.96,0.0,-1.0,0.0,0.0]
[1778569909174,50.62,81036.59,0.0,-1.0,0.0,0.0]
[1778569914388,50.62,81036.46,0.0,-1.0,0.0,0.0]
[1778569919056,50.62,81036.58,0.0,-1.0,0.0,0.0]
[1778569919310,50.62,81036.58,0.0,-1.0,0.0,0.0]
[1778569920928,50.62,81038.82,0.0,-1.0,0.0,0.0]
[1778569921060,50.62,81038.82,0.0,-1.0,0.0,0.0]
[1778569921900,50.62,81035.69,0.0,-1.0,0.0,0.0]
[1778569922069,50.62,81035.69,0.0,-1.0,0.0,0.0]
[1778569926980,50.62,81037.43,0.0,-1.0,0.0,0.0]
[1778569927062,50.62,81037.43,0.0,-1.0,0.0,0.0]
[1778569927790,50.62,81037.43,0.0,-1.0,0.0,0.0]
[1778569927812,50.62,81037.55,0.0,-1.0,0.0,0.0]
[1778569930321,50.62,81039.02,0.0,-1.0,0.0,0.0]
[1778569930560,50.62,81039.02,0.0,-1.0,0.0,0.0]
[1778569932443,50.62,81044.5,0.0,-1.0,0.0,0.0]
[1778569932558,50.62,81044.5,0.0,-1.0,0.0,0.0]
[1778569933737,50.62,81046.95,0.0,-1.0,0.0,0.0]
[1778569933810,50.62,81049.33,0.0,-1.0,0.0,0.0]
[1778569937193,50.62,81042.02,0.0,-1.0,0.0,0.0]
[1778569937311,50.62,81042.02,0.0,-1.0,0.0,0.0]
[1778569940820,50.62,81043.64,0.0,-1.0,0.0,0.0]
[1778569941061,50.62,81043.64,0.0,-1.0,0.0,0.0]
[1778569941848,50.62,81045.25,0.0,-1.0,0.0,0.0]
[1778569942060,50.62,81045.25,0.0,-1.0,0.0,0.0]
[1778569947520,50.62,81044.89,0.0,-1.0,0.0,0.0]
[1778569947558,50.62,81044.89,0.0,-1.0,0.0,0.0]
[1778569949635,50.62,81044.32,0.0,-1.0,0.0,0.0]
[1778569952656,50.62,81045.53,0.0,-1.0,0.0,0.0]
[1778569957691,50.62,81051.75,0.0,-1.0,0.0,0.0]
[1778569957832,50.62,81051.75,0.0,-1.0,0.0,0.0]
[1778569958059,50.62,81051.75,0.0,-1.0,0.0,0.0]
[1778569959382,50.62,81051.73,0.0,-1.0,0.0,0.0]
[1778569959563,50.62,81051.73,0.0,-1.0,0.0,0.0]
[1778569963027,50.62,81050.46,0.0,-1.0,0.0,0.0]
[1778569963060,50.62,81050.46,0.0,-1.0,0.0,0.0]
[1778569969775,50.62,81050.05,0.0,-1.0,0.0,0.0]
[1778569971302,50.62,81050.55,0.0,-1.0,0.0,0.0]
[1778569971308,50.62,81050.55,0.0,-1.0,0.0,0.0]
[1778569973585,50.62,81050.33,0.0,-1.0,0.0,0.0]
[1778569973808,50.62,81050.33,0.0,-1.0,0.0,0.0]
[1778569976824,50.62,81063.78,0.0,-1.0,0.0,0.0]
[1778569977888,50.62,81063.26,0.0,-1.0,0.0,0.0]
[1778569978062,50.62,81063.26,0.0,-1.0,0.0,0.0]
[1778569978838,50.62,81062.93,0.0,-1.0,0.0,0.0]
[1778569982488,50.62,81066.95,0.0,-1.0,0.0,0.0]
[1778569982558,50.62,81066.95,0.0,-1.0,0.0,0.0]
[1778569983690,50.62,81072.49,0.0,-1.0,0.0,0.0]
[1778569983812,50.62,81072.49,0.0,-1.0,0.0,0.0]
[1778569988908,50.62,81072.85,0.0,-1.0,0.0,0.0]
[1778569992083,50.62,81077.03,0.0,-1.0,0.0,0.0]
[1778569992308,50.62,81077.03,0.0,-1.0,0.0,0.0]
[1778569994757,50.62,81078.44,0.0,-1.0,0.0,0.0]
[1778569994809,50.62,81078.44,0.0,-1.0,0.0,0.0]
[1778569996475,50.62,81076.19,0.0,-1.0,0.0,0.0]
[1778569996558,50.62,81076.19,0.0,-1.0,0.0,0.0]
[1778570001937,50.62,81070.63,0.0,-1.0,0.0,0.0]
[1778570002067,50.62,81070.63,0.0,-1.0,0.0,0.0]
[1778570002081,50.62,81057.65,0.0,-1.0,0.0,0.0]
[1778570003012,50.62,81055.42,0.0,-1.0,0.0,0.0]
[1778570004873,50.62,81054.21,0.0,-1.0,0.0,0.0]
[1778570005067,50.62,81054.21,0.0,-1.0,0.0,0.0]
[1778570010260,50.62,81058.08,0.0,-1.0,0.0,0.0]
[1778570010309,50.62,81058.08,0.0,-1.0,0.0,0.0]
[1778570016173,50.62,81059.99,0.0,-1.0,0.0,0.0]
[1778570016310,50.62,81059.99,0.0,-1.0,0.0,0.0]
[1778570022145,50.62,81060.21,0.0,-1.0,0.0,0.0]
[1778570024038,50.62,81057.91,0.0,-1.0,0.0,0.0]
[1778570024059,50.62,81057.91,0.0,-1.0,0.0,0.0]
[1778570029194,50.62,81052.71,0.0,-1.0,0.0,0.0]
[1778570034229,50.62,81053.19,0.0,-1.0,0.0,0.0]
[1778570038890,50.62,81052.8,0.0,-1.0,0.0,0.0]
[1778570039059,50.62,81052.49,0.0,-1.0,0.0,0.0]
[1778570041211,50.62,81051.97,0.0,-1.0,0.0,0.0]
[1778570041310,50.62,81051.97,0.0,-1.0,0.0,0.0]
[1778570044348,50.62,81050.7,0.0,-1.0,0.0,0.0]
[1778570044559,50.62,81050.7,0.0,-1.0,0.0,0.0]
[1778570050342,50.62,81052.29,0.0,-1.0,0.0,0.0]
[1778570055211,50.62,81051.57,0.0,-1.0,0.0,0.0]
[1778570055312,50.62,81051.57,0.0,-1.0,0.0,0.0]
[1778570057187,50.62,81052.24,0.0,-1.0,0.0,0.0]
[1778570057310,50.62,81052.24,0.0,-1.0,0.0,0.0]
[1778570062276,50.62,81056.13,0.0,-1.0,0.0,0.0]
[1778570062309,50.62,81056.13,0.0,-1.0,0.0,0.0]
[1778570066260,50.62,81055.78,0.0,-1.0,0.0,0.0]
[1778570066317,50.62,81055.78,0.0,-1.0,0.0,0.0]
[1778570068323,50.62,81060.11,0.0,-1.0,0.0,0.0]
[1778570068560,50.62,81060.11,0.0,-1.0,0.0,0.0]
[1778570069794,50.62,81059.44,0.0,-1.0,0.0,0.0]
[1778570069809,50.62,81059.44,0.0,-1.0,0.0,0.0]
[1778570075517,50.62,81055.53,0.0,-1.0,0.0,0.0]
[1778570078482,50.62,81055.47,0.0,-1.0,0.0,0.0]
[1778570078565,50.62,81055.47,0.0,-1.0,0.0,0.0]
[1778570083308,50.62,81055.48,0.0,-1.0,0.0,0.0]
[1778570086328,50.62,81052.25,0.0,-1.0,0.0,0.0]
[1778570086559,50.62,81052.25,0.0,-1.0,0.0,0.0]
[1778570092451,50.62,81050.57,0.0,-1.0,0.0,0.0]
[1778570092558,50.62,81050.57,0.0,-1.0,0.0,0.0]
[1778570096125,50.62,81050.8,0.0,-1.0,0.0,0.0]
[1778570096239,50.62,81050.8,0.0,-1.0,0.0,0.0]
[1778570096308,50.62,81050.8,0.0,-1.0,0.0,0.0]
[1778570101699,50.62,81051.95,0.0,-1.0,0.0,0.0]
[1778570104769,50.62,81051.91,0.0,-1.0,0.0,0.0]
[1778570104811,50.62,81051.91,0.0,-1.0,0.0,0.0]
[1778570106684,50.62,81046.86,0.0,-1.0,0.0,0.0]
[1778570106780,50.62,81023.44,0.0,-1.0,0.0,0.0]
[1778570107773,50.62,80988.51,0.0,-1.0,0.0,0.0]
[1778570108780,50.62,80986.69,0.0,-1.0,0.0,0.0]
[1778570109807,50.62,80964.89,0.0,-1.0,0.0,0.0]
[1778570110638,50.62,80964.89,0.0,-1.0,0.0,0.0]
[1778570110802,50.62,80931.45,0.0,-1.0,0.0,0.0]
[1778570111807,50.62,80932.75,0.0,-1.0,0.0,0.0]
[1778570112641,50.62,80932.75,0.0,-1.0,0.0,0.0]
[1778570112835,50.62,80908.57,0.0,-1.0,0.0,0.0]
[1778570113824,50.62,80885.58,0.0,-1.0,0.0,0.0]
[1778570114831,50.62,80882.64,0.0,-1.0,0.0,0.0]
[1778570115838,50.62,80886.9,0.0,-1.0,0.0,0.0]
[1778570116339,50.62,80886.9,0.0,-1.0,0.0,0.0]
[1778570116845,50.62,80896.6,0.0,-1.0,0.0,0.0]
[1778570117852,50.62,80906.37,0.0,-1.0,0.0,0.0]
[1778570118859,50.62,80903.37,0.0,-1.0,0.0,0.0]
[1778570119866,50.62,80899.91,0.0,-1.0,0.0,0.0]
[1778570124901,50.62,80905.15,0.0,-1.0,0.0,0.0]
[1778570126915,50.62,80914.57,0.0,-1.0,0.0,0.0]
[1778570128929,50.62,80917.45,0.0,-1.0,0.0,0.0]
[1778570131950,50.62,80925.07,0.0,-1.0,0.0,0.0]
[1778570134971,50.62,80926.77,0.0,-1.0,0.0,0.0]
[1778570139922,50.62,80929.52,0.0,-1.0,0.0,0.0]
[1778570140058,50.62,80931.41,0.0,-1.0,0.0,0.0]
[1778570143557,50.62,80929.47,0.0,-1.0,0.0,0.0]
[1778570143807,50.62,80929.47,0.0,-1.0,0.0,0.0]
[1778570146420,50.62,80932.77,0.0,-1.0,0.0,0.0]
[1778570146561,50.62,80932.77,0.0,-1.0,0.0,0.0]
[1778570148063,50.62,80940.7,0.0,-1.0,0.0,0.0]
[1778570150077,50.62,80942.42,0.0,-1.0,0.0,0.0]
[1778570152091,50.62,80955.27,0.0,-1.0,0.0,0.0]
[1778570153583,50.62,80958.7,0.0,-1.0,0.0,0.0]
[1778570154558,50.62,80958.7,0.0,-1.0,0.0,0.0]
[1778570159366,50.62,80957.75,0.0,-1.0,0.0,0.0]
[1778570159396,50.62,80957.75,0.0,-1.0,0.0,0.0]
[1778570162161,50.62,80967.8,0.0,-1.0,0.0,0.0]
[1778570165347,50.62,80968.96,0.0,-1.0,0.0,0.0]
[1778570165557,50.62,80968.96,0.0,-1.0,0.0,0.0]
[1778570171224,50.62,80979.46,0.0,-1.0,0.0,0.0]
[1778570173371,50.62,80979.6,0.0,-1.0,0.0,0.0]
[1778570173560,50.62,80979.6,0.0,-1.0,0.0,0.0]
[1778570175087,50.62,80973.24,0.0,-1.0,0.0,0.0]
[1778570175310,50.62,80973.24,0.0,-1.0,0.0,0.0]
[1778570178715,50.62,80972.4,0.0,-1.0,0.0,0.0]
[1778570178810,50.62,80972.4,0.0,-1.0,0.0,0.0]
[1778570179238,50.62,80971.52,0.0,-1.0,0.0,0.0]
[1778570179310,50.62,80971.52,0.0,-1.0,0.0,0.0]
[1778570185322,50.62,80976.07,0.0,-1.0,0.0,0.0]
[1778570186248,50.62,80976.07,0.0,-1.0,0.0,0.0]
[1778570186311,50.62,80976.07,0.0,-1.0,0.0,0.0]
[1778570186838,50.62,80976.07,0.0,-1.0,0.0,0.0]
[1778570187060,50.62,80976.07,0.0,-1.0,0.0,0.0]
[1778570190379,50.62,80978.16,0.0,-1.0,0.0,0.0]
[1778570190562,50.62,80978.16,0.0,-1.0,0.0,0.0]
[1778570190695,50.62,80978.16,0.0,-1.0,0.0,0.0]
[1778570190812,50.62,80978.16,0.0,-1.0,0.0,0.0]
[1778570195765,50.62,80981.97,0.0,-1.0,0.0,0.0]
[1778570195809,50.62,80981.97,0.0,-1.0,0.0,0.0]
[1778570196071,50.62,80981.97,0.0,-1.0,0.0,0.0]
[1778570196310,50.62,80983.21,0.0,-1.0,0.0,0.0]
[1778570199534,50.62,80984.27,0.0,-1.0,0.0,0.0]
[1778570199560,50.62,80984.27,0.0,-1.0,0.0,0.0]
[1778570200861,50.62,80982.31,0.0,-1.0,0.0,0.0]
[1778570201068,50.62,80982.31,0.0,-1.0,0.0,0.0]
[1778570206534,50.62,80983.61,0.0,-1.0,0.0,0.0]
[1778570206558,50.62,80983.61,0.0,-1.0,0.0,0.0]
[1778570208114,50.62,80982.84,0.0,-1.0,0.0,0.0]
[1778570208311,50.62,80982.84,0.0,-1.0,0.0,0.0]
[1778570213520,50.62,80985.04,0.0,-1.0,0.0,0.0]
[1778570216977,50.62,80983.54,0.0,-1.0,0.0,0.0]
[1778570217060,50.62,80983.54,0.0,-1.0,0.0,0.0]
[1778570217857,50.62,80984.38,0.0,-1.0,0.0,0.0]
[1778570218061,50.62,80984.38,0.0,-1.0,0.0,0.0]
[1778570223590,50.62,80988.31,0.0,-1.0,0.0,0.0]
[1778570224905,50.62,80988.31,0.0,-1.0,0.0,0.0]
[1778570225060,50.62,80988.31,0.0,-1.0,0.0,0.0]
[1778570225967,50.62,80990.9,0.0,-1.0,0.0,0.0]
[1778570226064,50.62,80990.9,0.0,-1.0,0.0,0.0]
[1778570232042,50.62,80988.12,0.0,-1.0,0.0,0.0]
[1778570232061,50.62,80988.12,0.0,-1.0,0.0,0.0]
[1778570232912,50.62,80989.58,0.0,-1.0,0.0,0.0]
[1778570233059,50.62,80989.58,0.0,-1.0,0.0,0.0]
[1778570238955,50.62,80992.79,0.0,-1.0,0.0,0.0]
[1778570239062,50.62,80992.79,0.0,-1.0,0.0,0.0]
[1778570239816,50.62,80991.51,0.0,-1.0,0.0,0.0]
[1778570240071,50.62,80991.51,0.0,-1.0,0.0,0.0]
[1778570245946,50.62,80990.13,0.0,-1.0,0.0,0.0]
[1778570246060,50.62,80990.13,0.0,-1.0,0.0,0.0]
[1778570247494,50.62,80986.76,0.0,-1.0,0.0,0.0]
[1778570247562,50.62,80986.76,0.0,-1.0,0.0,0.0]
[1778570253045,50.62,80981.15,0.0,-1.0,0.0,0.0]
[1778570253060,50.62,80981.15,0.0,-1.0,0.0,0.0]
[1778570254287,50.62,80977.81,0.0,-1.0,0.0,0.0]
[1778570254312,50.62,80977.81,0.0,-1.0,0.0,0.0]
[1778570259851,50.62,80977.27,0.0,-1.0,0.0,0.0]
[1778570263746,50.62,80975.96,0.0,-1.0,0.0,0.0]
[1778570263810,50.62,80975.96,0.0,-1.0,0.0,0.0]
[1778570265052,50.62,80977.24,0.0,-1.0,0.0,0.0]
[1778570265060,50.62,80977.24,0.0,-1.0,0.0,0.0]
[1778570270671,50.62,80977.08,0.0,-1.0,0.0,0.0]
[1778570270810,50.62,80977.08,0.0,-1.0,0.0,0.0]
[1778570272308,50.62,80977.3,0.0,-1.0,0.0,0.0]
[1778570272560,50.62,80977.3,0.0,-1.0,0.0,0.0]
[1778570277174,50.62,80975.93,0.0,-1.0,0.0,0.0]
[1778570277310,50.62,80975.93,0.0,-1.0,0.0,0.0]
[1778570277670,50.62,80975.93,0.0,-1.0,0.0,0.0]
[1778570277812,50.62,80975.93,0.0,-1.0,0.0,0.0]
[1778570281558,50.62,80973.02,0.0,-1.0,0.0,0.0]
[1778570281809,50.62,80973.02,0.0,-1.0,0.0,0.0]
[1778570284477,50.62,80973.9,0.0,-1.0,0.0,0.0]
[1778570284560,50.62,80973.9,0.0,-1.0,0.0,0.0]
[1778570290065,50.62,80974.09,0.0,-1.0,0.0,0.0]
[1778570295100,50.62,80980.89,0.0,-1.0,0.0,0.0]
[1778570296773,50.62,80979.28,0.0,-1.0,0.0,0.0]
[1778570296809,50.62,80979.28,0.0,-1.0,0.0,0.0]
[1778570299128,50.62,80990.47,0.0,-1.0,0.0,0.0]
[1778570300268,50.62,80991.83,0.0,-1.0,0.0,0.0]
[1778570300308,50.62,80991.83,0.0,-1.0,0.0,0.0]
[1778570300864,50.62,80991.83,0.0,-1.0,0.0,0.0]
[1778570301062,50.62,80991.83,0.0,-1.0,0.0,0.0]
[1778570301158,50.62,80990.9,0.0,-1.0,0.0,0.0]
[1778570302149,50.62,80991.99,0.0,-1.0,0.0,0.0]
[1778570303156,50.62,80992.68,0.0,-1.0,0.0,0.0]
[1778570304163,50.62,80992.15,0.0,-1.0,0.0,0.0]
[1778570306557,50.62,80991.92,0.0,-1.0,0.0,0.0]
[1778570306809,50.62,80991.92,0.0,-1.0,0.0,0.0]
[1778570307184,50.62,80990.84,0.0,-1.0,0.0,0.0]
[1778570309069,50.62,80990.84,0.0,-1.0,0.0,0.0]
[1778570309161,50.62,80991.81,0.0,-1.0,0.0,0.0]
[1778570309310,50.62,80991.81,0.0,-1.0,0.0,0.0]
[1778570309411,50.62,80991.23,0.0,-1.0,0.0,0.0]
[1778570311212,50.62,80990.95,0.0,-1.0,0.0,0.0]
[1778570312489,50.62,80990.95,0.0,-1.0,0.0,0.0]
[1778570312559,50.62,80990.95,0.0,-1.0,0.0,0.0]
[1778570312660,50.62,80991.74,0.0,-1.0,0.0,0.0]
[1778570313849,50.62,80991.74,0.0,-1.0,0.0,0.0]
[1778570314065,50.62,80991.74,0.0,-1.0,0.0,0.0]
[1778570314075,50.62,80990.66,0.0,-1.0,0.0,0.0]
[1778570314234,50.62,80991.94,0.0,-1.0,0.0,0.0]
[1778570316248,50.62,80990.76,0.0,-1.0,0.0,0.0]
[1778570317255,50.62,80991.75,0.0,-1.0,0.0,0.0]
[1778570318229,50.62,80991.75,0.0,-1.0,0.0,0.0]
[1778570318308,50.62,80991.75,0.0,-1.0,0.0,0.0]
[1778570318742,50.62,80991.75,0.0,-1.0,0.0,0.0]
[1778570318811,50.62,80991.75,0.0,-1.0,0.0,0.0]
[1778570318841,50.62,80990.52,0.0,-1.0,0.0,0.0]
[1778570319269,50.62,80991.7,0.0,-1.0,0.0,0.0]
[1778570321283,50.62,80991.44,0.0,-1.0,0.0,0.0]
[1778570323878,50.62,80991.3,0.0,-1.0,0.0,0.0]
[1778570324059,50.62,80991.3,0.0,-1.0,0.0,0.0]
[1778570324160,50.62,80991.3,0.0,-1.0,0.0,0.0]
[1778570324304,50.62,80984.18,0.0,-1.0,0.0,0.0]
[1778570325479,50.62,80984.18,0.0,-1.0,0.0,0.0]
[1778570325562,50.62,80984.18,0.0,-1.0,0.0,0.0]
[1778570325660,50.62,80983.48,0.0,-1.0,0.0,0.0]
[1778570326879,50.62,80983.48,0.0,-1.0,0.0,0.0]
[1778570327059,50.62,80983.48,0.0,-1.0,0.0,0.0]
[1778570327160,50.62,80982.09,0.0,-1.0,0.0,0.0]
[1778570327325,50.62,80978.4,0.0,-1.0,0.0,0.0]
[1778570328332,50.62,80977.12,0.0,-1.0,0.0,0.0]
[1778570330351,50.62,80976.68,0.0,-1.0,0.0,0.0]
[1778570332497,50.62,80976.63,0.0,-1.0,0.0,0.0]
[1778570332559,50.62,80976.63,0.0,-1.0,0.0,0.0]
[1778570332591,50.62,80977.42,0.0,-1.0,0.0,0.0]
[1778570333367,50.62,80979.65,0.0,-1.0,0.0,0.0]
[1778570334376,50.62,80979.39,0.0,-1.0,0.0,0.0]
[1778570335381,50.62,80978.62,0.0,-1.0,0.0,0.0]
[1778570336345,50.62,80978.62,0.0,-1.0,0.0,0.0]
[1778570336557,50.62,80978.62,0.0,-1.0,0.0,0.0]
[1778570336642,50.62,80979.57,0.0,-1.0,0.0,0.0]
[1778570338402,50.62,80979.18,0.0,-1.0,0.0,0.0]
[1778570340416,50.62,80978.87,0.0,-1.0,0.0,0.0]
[1778570341423,50.62,80979.61,0.0,-1.0,0.0,0.0]
[1778570342246,50.62,80979.61,0.0,-1.0,0.0,0.0]
[1778570342310,50.62,80979.61,0.0,-1.0,0.0,0.0]
[1778570342430,50.62,80981.14,0.0,-1.0,0.0,0.0]
[1778570343438,50.62,80983.7,0.0,-1.0,0.0,0.0]
[1778570344444,50.62,80988.46,0.0,-1.0,0.0,0.0]
[1778570345451,50.62,80987.64,0.0,-1.0,0.0,0.0]
[1778570347060,50.62,80987.64,0.0,-1.0,0.0,0.0]
[1778570347159,50.62,80988.13,0.0,-1.0,0.0,0.0]
[1778570347308,50.62,80988.13,0.0,-1.0,0.0,0.0]
[1778570347465,50.62,80992.01,0.0,-1.0,0.0,0.0]
[1778570348472,50.62,80993.28,0.0,-1.0,0.0,0.0]
[1778570350486,50.62,80991.53,0.0,-1.0,0.0,0.0]
[1778570351493,50.62,80992.66,0.0,-1.0,0.0,0.0]
[1778570352844,50.62,80992.66,0.0,-1.0,0.0,0.0]
[1778570353060,50.62,80992.66,0.0,-1.0,0.0,0.0]
[1778570353507,50.62,80993.1,0.0,-1.0,0.0,0.0]
[1778570354514,50.62,80993.32,0.0,-1.0,0.0,0.0]
[1778570357535,50.62,80993.63,0.0,-1.0,0.0,0.0]
[1778570360556,50.62,80994.83,0.0,-1.0,0.0,0.0]
[1778570361685,50.62,80994.83,0.0,-1.0,0.0,0.0]
[1778570361811,50.62,80994.83,0.0,-1.0,0.0,0.0]
[1778570362570,50.62,80995.87,0.0,-1.0,0.0,0.0]
[1778570363577,50.62,80997.04,0.0,-1.0,0.0,0.0]
[1778570364584,50.62,80996.49,0.0,-1.0,0.0,0.0]
[1778570367605,50.62,80996.85,0.0,-1.0,0.0,0.0]
[1778570371525,50.62,80996.78,0.0,-1.0,0.0,0.0]
[1778570371559,50.62,80996.78,0.0,-1.0,0.0,0.0]
[1778570371660,50.62,80996.78,0.0,-1.0,0.0,0.0]
[1778570373647,50.62,80997.24,0.0,-1.0,0.0,0.0]
[1778570374654,50.62,80998.31,0.0,-1.0,0.0,0.0]
[1778570375992,50.62,80998.31,0.0,-1.0,0.0,0.0]
[1778570376059,50.62,80998.31,0.0,-1.0,0.0,0.0]
[1778570376781,50.62,80998.69,0.0,-1.0,0.0,0.0]
[1778570380696,50.62,80999.03,0.0,-1.0,0.0,0.0]
[1778570382710,50.62,80999.23,0.0,-1.0,0.0,0.0]
[1778570384034,50.62,80999.23,0.0,-1.0,0.0,0.0]
[1778570384062,50.62,80999.23,0.0,-1.0,0.0,0.0]
[1778570392780,50.62,81005.36,0.0,-1.0,0.0,0.0]
[1778570393787,50.62,81010.67,0.0,-1.0,0.0,0.0]
[1778570394543,50.62,81010.67,0.0,-1.0,0.0,0.0]
[1778570394560,50.62,81010.67,0.0,-1.0,0.0,0.0]
[1778570394794,50.62,81010.05,0.0,-1.0,0.0,0.0]
[1778570395801,50.62,81016.02,0.0,-1.0,0.0,0.0]
[1778570397186,50.62,81016.02,0.0,-1.0,0.0,0.0]
[1778570396808,50.62,81020.8,0.0,-1.0,0.0,0.0]
[1778570397310,50.62,81020.8,0.0,-1.0,0.0,0.0]
[1778570397815,50.62,81021.13,0.0,-1.0,0.0,0.0]
[1778570398822,50.62,81021.57,0.0,-1.0,0.0,0.0]
[1778570399596,50.62,81021.57,0.0,-1.0,0.0,0.0]
[1778570399808,50.62,81021.57,0.0,-1.0,0.0,0.0]
[1778570399829,50.62,81022.68,0.0,-1.0,0.0,0.0]
[1778570400836,50.62,81022.21,0.0,-1.0,0.0,0.0]
[1778570401843,50.62,81019.4,0.0,-1.0,0.0,0.0]
[1778570402850,50.62,81015.92,0.0,-1.0,0.0,0.0]
[1778570403972,50.62,81015.92,0.0,-1.0,0.0,0.0]
[1778570404060,50.62,81015.92,0.0,-1.0,0.0,0.0]
[1778570404125,50.62,81016.58,0.0,-1.0,0.0,0.0]
[1778570404864,50.62,81015.57,0.0,-1.0,0.0,0.0]
[1778570405871,50.62,81015.94,0.0,-1.0,0.0,0.0]
[1778570407885,50.62,81015.07,0.0,-1.0,0.0,0.0]
[1778570408840,50.62,81015.07,0.0,-1.0,0.0,0.0]
[1778570409060,50.62,81015.07,0.0,-1.0,0.0,0.0]
[1778570409160,50.62,81014.12,0.0,-1.0,0.0,0.0]
[1778570409900,50.62,81014.32,0.0,-1.0,0.0,0.0]
[1778570410907,50.62,81014.77,0.0,-1.0,0.0,0.0]
[1778570411914,50.62,81015.08,0.0,-1.0,0.0,0.0]
[1778570416949,50.62,81015.11,0.0,-1.0,0.0,0.0]
[1778570417622,50.62,81015.11,0.0,-1.0,0.0,0.0]
[1778570417809,50.62,81015.11,0.0,-1.0,0.0,0.0]
[1778570417956,50.62,81018.52,0.0,-1.0,0.0,0.0]
[1778570418963,50.62,81019.59,0.0,-1.0,0.0,0.0]
[1778570423998,50.62,81019.73,0.0,-1.0,0.0,0.0]
[1778570425007,50.62,81019.47,0.0,-1.0,0.0,0.0]
[1778570425785,50.62,81019.47,0.0,-1.0,0.0,0.0]
[1778570425809,50.62,81019.47,0.0,-1.0,0.0,0.0]
[1778570426013,50.62,81020.06,0.0,-1.0,0.0,0.0]
[1778570427019,50.62,81019.63,0.0,-1.0,0.0,0.0]
[1778570429033,50.62,81020.22,0.0,-1.0,0.0,0.0]
[1778570430040,50.62,81019.95,0.0,-1.0,0.0,0.0]
[1778570431047,50.62,81019.84,0.0,-1.0,0.0,0.0]
[1778570433061,50.62,81019.41,0.0,-1.0,0.0,0.0]
[1778570433470,50.62,81019.41,0.0,-1.0,0.0,0.0]
[1778570433559,50.62,81019.41,0.0,-1.0,0.0,0.0]
[1778570435075,50.62,81019.74,0.0,-1.0,0.0,0.0]
[1778570436082,50.62,81019.46,0.0,-1.0,0.0,0.0]
[1778570437089,50.62,81020.31,0.0,-1.0,0.0,0.0]
[1778570439103,50.62,81020.79,0.0,-1.0,0.0,0.0]
[1778570440110,50.62,81020.55,0.0,-1.0,0.0,0.0]
[1778570440895,50.62,81020.55,0.0,-1.0,0.0,0.0]
[1778570441059,50.62,81020.55,0.0,-1.0,0.0,0.0]
[1778570441117,50.62,81020.26,0.0,-1.0,0.0,0.0]
[1778570442124,50.62,81022.17,0.0,-1.0,0.0,0.0]
[1778570443131,50.62,81025.41,0.0,-1.0,0.0,0.0]
[1778570448166,50.62,81023.53,0.0,-1.0,0.0,0.0]
[1778570448633,50.62,81023.53,0.0,-1.0,0.0,0.0]
[1778570448810,50.62,81023.53,0.0,-1.0,0.0,0.0]
[1778570449173,50.62,81023.29,0.0,-1.0,0.0,0.0]
[1778570450180,50.62,81023.54,0.0,-1.0,0.0,0.0]
[1778570452194,50.62,81024.77,0.0,-1.0,0.0,0.0]
[1778570453201,50.62,81026.1,0.0,-1.0,0.0,0.0]
[1778570453563,50.62,81026.1,0.0,-1.0,0.0,0.0]
[1778570453811,50.62,81026.1,0.0,-1.0,0.0,0.0]
[1778570454208,50.62,81025.43,0.0,-1.0,0.0,0.0]
[1778570455215,50.62,81025.08,0.0,-1.0,0.0,0.0]
[1778570459243,50.62,81026.49,0.0,-1.0,0.0,0.0]
[1778570460022,50.62,81026.49,0.0,-1.0,0.0,0.0]
[1778570460059,50.62,81026.49,0.0,-1.0,0.0,0.0]
[1778570461257,50.62,81025.39,0.0,-1.0,0.0,0.0]
[1778570463275,50.62,81025.6,0.0,-1.0,0.0,0.0]
[1778570464282,50.62,81025.28,0.0,-1.0,0.0,0.0]
[1778570465289,50.62,81026.26,0.0,-1.0,0.0,0.0]
[1778570465908,50.62,81026.26,0.0,-1.0,0.0,0.0]
[1778570466064,50.62,81026.26,0.0,-1.0,0.0,0.0]
[1778570466296,50.62,81025.44,0.0,-1.0,0.0,0.0]
[1778570467303,50.62,81026.32,0.0,-1.0,0.0,0.0]
[1778570468310,50.62,81029.06,0.0,-1.0,0.0,0.0]
[1778570470324,50.62,81032.83,0.0,-1.0,0.0,0.0]
[1778570471295,50.62,81032.83,0.0,-1.0,0.0,0.0]
[1778570471308,50.62,81032.83,0.0,-1.0,0.0,0.0]
[1778570471331,50.62,81035.92,0.0,-1.0,0.0,0.0]
[1778570472338,50.62,81037.01,0.0,-1.0,0.0,0.0]
[1778570473345,50.62,81038.43,0.0,-1.0,0.0,0.0]
[1778570475359,50.62,81038.82,0.0,-1.0,0.0,0.0]
[1778570476366,50.62,81038.57,0.0,-1.0,0.0,0.0]
[1778570478380,50.62,81038.76,0.0,-1.0,0.0,0.0]
[1778570482316,50.62,81038.76,0.0,-1.0,0.0,0.0]
[1778570481401,50.62,81038.95,0.0,-1.0,0.0,0.0]
[1778570482566,50.62,81038.95,0.0,-1.0,0.0,0.0]
[1778570485429,50.62,81036.36,0.0,-1.0,0.0,0.0]
[1778570487866,50.62,81036.47,0.0,-1.0,0.0,0.0]
[1778570488059,50.62,81036.47,0.0,-1.0,0.0,0.0]
[1778570488131,50.62,81035.76,0.0,-1.0,0.0,0.0]
[1778570488450,50.62,81031.79,0.0,-1.0,0.0,0.0]
[1778570489458,50.62,81031.14,0.0,-1.0,0.0,0.0]
[1778570490464,50.62,81029.27,0.0,-1.0,0.0,0.0]
[1778570491471,50.62,81028.46,0.0,-1.0,0.0,0.0]
[1778570493485,50.62,81029.31,0.0,-1.0,0.0,0.0]
[1778570496060,50.62,81029.37,0.0,-1.0,0.0,0.0]
[1778570496308,50.62,81029.37,0.0,-1.0,0.0,0.0]
[1778570496793,50.62,81031.2,0.0,-1.0,0.0,0.0]
[1778570497513,50.62,81031.8,0.0,-1.0,0.0,0.0]
[1778570498520,50.62,81032.09,0.0,-1.0,0.0,0.0]
[1778570499527,50.62,81033.81,0.0,-1.0,0.0,0.0]
[1778570501541,50.62,81034.68,0.0,-1.0,0.0,0.0]
[1778570502548,50.62,81035.18,0.0,-1.0,0.0,0.0]
[1778570506577,50.62,81035.85,0.0,-1.0,0.0,0.0]
[1778570507584,50.62,81036.37,0.0,-1.0,0.0,0.0]
[1778570510559,50.62,81036.42,0.0,-1.0,0.0,0.0]
[1778570511047,50.62,81032.94,0.0,-1.0,0.0,0.0]
[1778570511612,50.62,81030.86,0.0,-1.0,0.0,0.0]
[1778570512619,50.62,81031.75,0.0,-1.0,0.0,0.0]
[1778570513626,50.62,81032.17,0.0,-1.0,0.0,0.0]
[1778570515640,50.62,81032.4,0.0,-1.0,0.0,0.0]
[1778570516647,50.62,81033.18,0.0,-1.0,0.0,0.0]
[1778570518661,50.62,81033.71,0.0,-1.0,0.0,0.0]
[1778570519668,50.62,81034.73,0.0,-1.0,0.0,0.0]
[1778570524705,50.62,81033.94,0.0,-1.0,0.0,0.0]
[1778570525713,50.62,81033.72,0.0,-1.0,0.0,0.0]
[1778570527536,50.62,81033.79,0.0,-1.0,0.0,0.0]
[1778570527557,50.62,81033.79,0.0,-1.0,0.0,0.0]
[1778570527973,50.62,81033.01,0.0,-1.0,0.0,0.0]
[1778570529740,50.62,81032.5,0.0,-1.0,0.0,0.0]
[1778570530747,50.62,81032.69,0.0,-1.0,0.0,0.0]
[1778570531754,50.62,81032.47,0.0,-1.0,0.0,0.0]
[1778570532761,50.62,81033.27,0.0,-1.0,0.0,0.0]
[1778570534775,50.62,81033.47,0.0,-1.0,0.0,0.0]
[1778570535782,50.62,81033.72,0.0,-1.0,0.0,0.0]
[1778570541125,50.62,81033.63,0.0,-1.0,0.0,0.0]
[1778570541826,50.62,81033.32,0.0,-1.0,0.0,0.0]
[1778570542558,50.62,81033.32,0.0,-1.0,0.0,0.0]
[1778570547866,50.62,81033.34,0.0,-1.0,0.0,0.0]
[1778570548873,50.62,81033.54,0.0,-1.0,0.0,0.0]
[1778570549880,50.62,81033.18,0.0,-1.0,0.0,0.0]
[1778570550508,50.62,81033.18,0.0,-1.0,0.0,0.0]
[1778570550560,50.62,81033.18,0.0,-1.0,0.0,0.0]
[1778570550887,50.62,81034.02,0.0,-1.0,0.0,0.0]
[1778570551894,50.62,81034.74,0.0,-1.0,0.0,0.0]
[1778570552901,50.62,81035.68,0.0,-1.0,0.0,0.0]
[1778570553908,50.62,81034.74,0.0,-1.0,0.0,0.0]
[1778570554915,50.62,81034.54,0.0,-1.0,0.0,0.0]
[1778570556929,50.62,81036.14,0.0,-1.0,0.0,0.0]
[1778570557936,50.62,81037.07,0.0,-1.0,0.0,0.0]
[1778570558943,50.62,81037.39,0.0,-1.0,0.0,0.0]
[1778570560069,50.62,81037.39,0.0,-1.0,0.0,0.0]
[1778570560308,50.62,81037.39,0.0,-1.0,0.0,0.0]
[1778570560409,50.62,81037.75,0.0,-1.0,0.0,0.0]
[1778570561964,50.62,81038.64,0.0,-1.0,0.0,0.0]
[1778570562971,50.62,81040.8,0.0,-1.0,0.0,0.0]
[1778570563978,50.62,81041.42,0.0,-1.0,0.0,0.0]
[1778570564985,50.62,81041.86,0.0,-1.0,0.0,0.0]
[1778570565992,50.62,81043.62,0.0,-1.0,0.0,0.0]
[1778570566999,50.62,81048.28,0.0,-1.0,0.0,0.0]
[1778570568007,50.62,81048.07,0.0,-1.0,0.0,0.0]
[1778570568897,50.62,81048.07,0.0,-1.0,0.0,0.0]
[1778570569064,50.62,81048.07,0.0,-1.0,0.0,0.0]
[1778570570020,50.62,81047.61,0.0,-1.0,0.0,0.0]
[1778570571027,50.62,81048.27,0.0,-1.0,0.0,0.0]
[1778570572034,50.62,81048.65,0.0,-1.0,0.0,0.0]
[1778570572517,50.62,81048.65,0.0,-1.0,0.0,0.0]
[1778570574049,50.62,81049.08,0.0,-1.0,0.0,0.0]
[1778570575056,50.62,81049.56,0.0,-1.0,0.0,0.0]
[1778570576063,50.62,81049.18,0.0,-1.0,0.0,0.0]
[1778570577070,50.62,81049.97,0.0,-1.0,0.0,0.0]
[1778570578077,50.62,81049.38,0.0,-1.0,0.0,0.0]
[1778570579131,50.62,81049.38,0.0,-1.0,0.0,0.0]
[1778570579309,50.62,81049.38,0.0,-1.0,0.0,0.0]
[1778570579333,50.62,81049.73,0.0,-1.0,0.0,0.0]
[1778570581098,50.62,81049.34,0.0,-1.0,0.0,0.0]
[1778570582105,50.62,81046.57,0.0,-1.0,0.0,0.0]
[1778570583112,50.62,81043.79,0.0,-1.0,0.0,0.0]
[1778570583941,50.62,81043.79,0.0,-1.0,0.0,0.0]
[1778570584061,50.62,81043.79,0.0,-1.0,0.0,0.0]
[1778570584119,50.62,81043.38,0.0,-1.0,0.0,0.0]
[1778570585126,50.62,81043.07,0.0,-1.0,0.0,0.0]
[1778570586133,50.62,81044.07,0.0,-1.0,0.0,0.0]
[1778570588147,50.62,81045.05,0.0,-1.0,0.0,0.0]
[1778570589293,50.62,81045.05,0.0,-1.0,0.0,0.0]
[1778570589309,50.62,81045.05,0.0,-1.0,0.0,0.0]
[1778570589394,50.62,81044.41,0.0,-1.0,0.0,0.0]
[1778570590161,50.62,81044.8,0.0,-1.0,0.0,0.0]
[1778570591168,50.62,81044.44,0.0,-1.0,0.0,0.0]
[1778570594189,50.62,81043.84,0.0,-1.0,0.0,0.0]
[1778570595196,50.62,81045.73,0.0,-1.0,0.0,0.0]
[1778570596203,50.62,81047.04,0.0,-1.0,0.0,0.0]
[1778570597010,50.62,81047.04,0.0,-1.0,0.0,0.0]
[1778570597062,50.62,81047.04,0.0,-1.0,0.0,0.0]
[1778570597210,50.62,81046.76,0.0,-1.0,0.0,0.0]
[1778570598217,50.62,81047.15,0.0,-1.0,0.0,0.0]
[1778570599224,50.62,81046.59,0.0,-1.0,0.0,0.0]
[1778570600231,50.62,81047.0,0.0,-1.0,0.0,0.0]
[1778570601238,50.62,81047.78,0.0,-1.0,0.0,0.0]
[1778570601703,50.62,81047.78,0.0,-1.0,0.0,0.0]
[1778570601815,50.62,81047.78,0.0,-1.0,0.0,0.0]
[1778570602245,50.62,81047.22,0.0,-1.0,0.0,0.0]
[1778570605266,50.62,81047.44,0.0,-1.0,0.0,0.0]
[1778570606273,50.62,81047.98,0.0,-1.0,0.0,0.0]
[1778570607280,50.62,81051.69,0.0,-1.0,0.0,0.0]
[1778570608044,50.62,81051.69,0.0,-1.0,0.0,0.0]
[1778570608060,50.62,81051.69,0.0,-1.0,0.0,0.0]
[1778570608287,50.62,81051.88,0.0,-1.0,0.0,0.0]
[1778570610301,50.62,81052.17,0.0,-1.0,0.0,0.0]
[1778570611407,50.62,81052.17,0.0,-1.0,0.0,0.0]
[1778570611308,50.62,81052.98,0.0,-1.0,0.0,0.0]
[1778570611558,50.62,81052.98,0.0,-1.0,0.0,0.0]
[1778570612315,50.62,81053.21,0.0,-1.0,0.0,0.0]
[1778570614329,50.62,81055.22,0.0,-1.0,0.0,0.0]
[1778570615290,50.62,81055.22,0.0,-1.0,0.0,0.0]
[1778570615311,50.62,81055.22,0.0,-1.0,0.0,0.0]
[1778570615336,50.62,81056.33,0.0,-1.0,0.0,0.0]
[1778570616343,50.62,81057.45,0.0,-1.0,0.0,0.0]
[1778570617350,50.62,81058.3,0.0,-1.0,0.0,0.0]
[1778570618357,50.62,81059.34,0.0,-1.0,0.0,0.0]
[1778570619364,50.62,81063.51,0.0,-1.0,0.0,0.0]
[1778570620371,50.62,81070.44,0.0,-1.0,0.0,0.0]
[1778570621378,50.62,81071.27,0.0,-1.0,0.0,0.0]
[1778570622238,50.62,81071.27,0.0,-1.0,0.0,0.0]
[1778570622313,50.62,81071.27,0.0,-1.0,0.0,0.0]
[1778570622385,50.62,81071.85,0.0,-1.0,0.0,0.0]
[1778570623392,50.62,81071.54,0.0,-1.0,0.0,0.0]
[1778570624399,50.62,81071.86,0.0,-1.0,0.0,0.0]
[1778570625406,50.62,81072.32,0.0,-1.0,0.0,0.0]
[1778570626413,50.62,81074.24,0.0,-1.0,0.0,0.0]
[1778570627420,50.62,81075.0,0.0,-1.0,0.0,0.0]
[1778570628427,50.62,81075.56,0.0,-1.0,0.0,0.0]
[1778570628791,50.62,81075.56,0.0,-1.0,0.0,0.0]
[1778570628811,50.62,81075.56,0.0,-1.0,0.0,0.0]
[1778570629434,50.62,81076.58,0.0,-1.0,0.0,0.0]
[1778570630441,50.62,81077.28,0.0,-1.0,0.0,0.0]
[1778570631448,50.62,81076.66,0.0,-1.0,0.0,0.0]
[1778570634469,50.62,81078.63,0.0,-1.0,0.0,0.0]
[1778570635476,50.62,81079.29,0.0,-1.0,0.0,0.0]
[1778570636483,50.62,81083.49,0.0,-1.0,0.0,0.0]
[1778570637074,50.62,81083.49,0.0,-1.0,0.0,0.0]
[1778570637309,50.62,81083.49,0.0,-1.0,0.0,0.0]
[1778570637490,50.62,81085.24,0.0,-1.0,0.0,0.0]
[1778570638497,50.62,81084.24,0.0,-1.0,0.0,0.0]
[1778570639504,50.62,81082.88,0.0,-1.0,0.0,0.0]
[1778570640511,50.62,81084.01,0.0,-1.0,0.0,0.0]
[1778570641518,50.62,81084.5,0.0,-1.0,0.0,0.0]
[1778570643022,50.62,81084.5,0.0,-1.0,0.0,0.0]
[1778570643063,50.62,81084.5,0.0,-1.0,0.0,0.0]
[1778570643532,50.62,81084.05,0.0,-1.0,0.0,0.0]
[1778570644539,50.62,81085.43,0.0,-1.0,0.0,0.0]
[1778570646553,50.62,81085.15,0.0,-1.0,0.0,0.0]
[1778570648567,50.62,81085.76,0.0,-1.0,0.0,0.0]
[1778570649574,50.62,81086.37,0.0,-1.0,0.0,0.0]
[1778570650955,50.62,81086.37,0.0,-1.0,0.0,0.0]
[1778570651060,50.62,81086.37,0.0,-1.0,0.0,0.0]
[1778570651161,50.62,81086.65,0.0,-1.0,0.0,0.0]
[1778570651588,50.62,81086.29,0.0,-1.0,0.0,0.0]
[1778570652595,50.62,81085.28,0.0,-1.0,0.0,0.0]
[1778570653557,50.62,81085.28,0.0,-1.0,0.0,0.0]
[1778570653809,50.62,81085.28,0.0,-1.0,0.0,0.0]
[1778570653910,50.62,81088.87,0.0,-1.0,0.0,0.0]
[1778570654609,50.62,81088.59,0.0,-1.0,0.0,0.0]
[1778570655616,50.62,81089.59,0.0,-1.0,0.0,0.0]
[1778570657630,50.62,81091.14,0.0,-1.0,0.0,0.0]
[1778570660651,50.62,81092.46,0.0,-1.0,0.0,0.0]
[1778570662346,50.62,81092.46,0.0,-1.0,0.0,0.0]
[1778570662490,50.62,81092.46,0.0,-1.0,0.0,0.0]
[1778570662447,50.62,81092.11,0.0,-1.0,0.0,0.0]
[1778570662560,50.62,81092.11,0.0,-1.0,0.0,0.0]
[1778570662665,50.62,81094.97,0.0,-1.0,0.0,0.0]
[1778570663672,50.62,81100.22,0.0,-1.0,0.0,0.0]
[1778570664680,50.62,81104.57,0.0,-1.0,0.0,0.0]
[1778570665687,50.62,81105.35,0.0,-1.0,0.0,0.0]
[1778570667028,50.62,81105.35,0.0,-1.0,0.0,0.0]
[1778570667060,50.62,81105.35,0.0,-1.0,0.0,0.0]
[1778570667125,50.62,81111.35,0.0,-1.0,0.0,0.0]
[1778570667700,50.62,81112.34,0.0,-1.0,0.0,0.0]
[1778570668707,50.62,81108.42,0.0,-1.0,0.0,0.0]
[1778570669714,50.62,81106.74,0.0,-1.0,0.0,0.0]
[1778570671728,50.62,81106.74,0.0,-1.0,0.0,0.0]
[1778570672735,50.62,81107.15,0.0,-1.0,0.0,0.0]
[1778570673742,50.62,81107.36,0.0,-1.0,0.0,0.0]
[1778570677770,50.62,81107.54,0.0,-1.0,0.0,0.0]
[1778570678777,50.62,81107.31,0.0,-1.0,0.0,0.0]
[1778570679764,50.62,81107.31,0.0,-1.0,0.0,0.0]
[1778570679809,50.62,81107.31,0.0,-1.0,0.0,0.0]
[1778570683826,50.62,81107.89,0.0,-1.0,0.0,0.0]
[1778570685052,50.62,81107.89,0.0,-1.0,0.0,0.0]
[1778570685061,50.62,81107.89,0.0,-1.0,0.0,0.0]
[1778570685143,50.62,81108.32,0.0,-1.0,0.0,0.0]
[1778570688861,50.62,81108.83,0.0,-1.0,0.0,0.0]
[1778570690226,50.62,81108.83,0.0,-1.0,0.0,0.0]
[1778570690309,50.62,81108.83,0.0,-1.0,0.0,0.0]
[1778570690328,50.62,81108.02,0.0,-1.0,0.0,0.0]
[1778570690875,50.62,81108.26,0.0,-1.0,0.0,0.0]
[1778570692889,50.62,81107.87,0.0,-1.0,0.0,0.0]
[1778570693896,50.62,81108.85,0.0,-1.0,0.0,0.0]
[1778570696917,50.62,81105.39,0.0,-1.0,0.0,0.0]
[1778570697889,50.62,81105.39,0.0,-1.0,0.0,0.0]
[1778570698059,50.62,81105.39,0.0,-1.0,0.0,0.0]
[1778570698160,50.62,81103.99,0.0,-1.0,0.0,0.0]
[1778570698931,50.62,81104.77,0.0,-1.0,0.0,0.0]
[1778570699938,50.62,81098.11,0.0,-1.0,0.0,0.0]
[1778570701952,50.62,81097.76,0.0,-1.0,0.0,0.0]
[1778570702959,50.62,81097.38,0.0,-1.0,0.0,0.0]
[1778570703966,50.62,81097.57,0.0,-1.0,0.0,0.0]
[1778570705980,50.62,81097.14,0.0,-1.0,0.0,0.0]
[1778570707735,50.62,81097.3,0.0,-1.0,0.0,0.0]
[1778570707810,50.62,81097.3,0.0,-1.0,0.0,0.0]
[1778570707994,50.62,81097.1,0.0,-1.0,0.0,0.0]
[1778570709001,50.62,81095.69,0.0,-1.0,0.0,0.0]
[1778570711019,50.62,81095.39,0.0,-1.0,0.0,0.0]
[1778570713033,50.62,81095.73,0.0,-1.0,0.0,0.0]
[1778570714044,50.62,81095.55,0.0,-1.0,0.0,0.0]
[1778570718630,50.62,81095.52,0.0,-1.0,0.0,0.0]
[1778570718809,50.62,81095.52,0.0,-1.0,0.0,0.0]
[1778570719079,50.62,81095.7,0.0,-1.0,0.0,0.0]
[1778570724115,50.62,81094.86,0.0,-1.0,0.0,0.0]
[1778570724720,50.62,81094.86,0.0,-1.0,0.0,0.0]
[1778570724811,50.62,81094.86,0.0,-1.0,0.0,0.0]
[1778570725122,50.62,81095.88,0.0,-1.0,0.0,0.0]
[1778570726129,50.62,81095.55,0.0,-1.0,0.0,0.0]
[1778570727136,50.62,81095.84,0.0,-1.0,0.0,0.0]
[1778570729150,50.62,81095.66,0.0,-1.0,0.0,0.0]
[1778570731164,50.62,81095.47,0.0,-1.0,0.0,0.0]
[1778570732720,50.62,81095.36,0.0,-1.0,0.0,0.0]
[1778570732812,50.62,81095.36,0.0,-1.0,0.0,0.0]
[1778570733179,50.62,81095.58,0.0,-1.0,0.0,0.0]
[1778570736200,50.62,81095.34,0.0,-1.0,0.0,0.0]
[1778570737207,50.62,81094.34,0.0,-1.0,0.0,0.0]
[1778570738214,50.62,81094.6,0.0,-1.0,0.0,0.0]
[1778570741235,50.62,81096.56,0.0,-1.0,0.0,0.0]
[1778570741631,50.62,81096.56,0.0,-1.0,0.0,0.0]
[1778570741812,50.62,81096.56,0.0,-1.0,0.0,0.0]
[1778570742242,50.62,81097.67,0.0,-1.0,0.0,0.0]
[1778570743250,50.62,81098.06,0.0,-1.0,0.0,0.0]
[1778570745263,50.62,81097.67,0.0,-1.0,0.0,0.0]
[1778570746273,50.62,81095.15,0.0,-1.0,0.0,0.0]
[1778570747280,50.62,81084.62,0.0,-1.0,0.0,0.0]
[1778570748485,50.62,81084.62,0.0,-1.0,0.0,0.0]
[1778570748561,50.62,81084.62,0.0,-1.0,0.0,0.0]
[1778570748586,50.62,81082.19,0.0,-1.0,0.0,0.0]
[1778570749294,50.62,81082.01,0.0,-1.0,0.0,0.0]
[1778570753322,50.62,81081.78,0.0,-1.0,0.0,0.0]
[1778570756343,50.62,81079.5,0.0,-1.0,0.0,0.0]
[1778570758357,50.62,81071.36,0.0,-1.0,0.0,0.0]
[1778570759364,50.62,81068.94,0.0,-1.0,0.0,0.0]
[1778570760563,50.62,81068.94,0.0,-1.0,0.0,0.0]
[1778570760562,50.62,81068.48,0.0,-1.0,0.0,0.0]
[1778570761378,50.62,81068.2,0.0,-1.0,0.0,0.0]
[1778570762559,50.62,81068.2,0.0,-1.0,0.0,0.0]
[1778570762385,50.62,81067.85,0.0,-1.0,0.0,0.0]
[1778570762969,50.62,81067.85,0.0,-1.0,0.0,0.0]
[1778570763060,50.62,81067.85,0.0,-1.0,0.0,0.0]
[1778570763392,50.62,81067.56,0.0,-1.0,0.0,0.0]
[1778570769434,50.62,81067.96,0.0,-1.0,0.0,0.0]
[1778570771659,50.62,81069.33,0.0,-1.0,0.0,0.0]
[1778570771808,50.62,81069.33,0.0,-1.0,0.0,0.0]
[1778570778497,50.62,81067.63,0.0,-1.0,0.0,0.0]
[1778570780251,50.62,81065.47,0.0,-1.0,0.0,0.0]
[1778570780309,50.62,81065.47,0.0,-1.0,0.0,0.0]
[1778570781400,50.62,81064.9,0.0,-1.0,0.0,0.0]
[1778570781527,50.62,81064.9,0.0,-1.0,0.0,0.0]
[1778570783876,50.62,81067.5,0.0,-1.0,0.0,0.0]
[1778570784063,50.62,81067.5,0.0,-1.0,0.0,0.0]
[1778570787816,50.62,81069.41,0.0,-1.0,0.0,0.0]
[1778570788060,50.62,81069.41,0.0,-1.0,0.0,0.0]
[1778570788349,50.62,81069.41,0.0,-1.0,0.0,0.0]
[1778570788559,50.62,81069.41,0.0,-1.0,0.0,0.0]
[1778570793602,50.62,81070.13,0.0,-1.0,0.0,0.0]
[1778570799079,50.62,81069.95,0.0,-1.0,0.0,0.0]
[1778570799307,50.62,81069.95,0.0,-1.0,0.0,0.0]
[1778570804679,50.62,81070.0,0.0,-1.0,0.0,0.0]
[1778570809714,50.62,81064.86,0.0,-1.0,0.0,0.0]
[1778570810790,50.62,81064.86,0.0,-1.0,0.0,0.0]
[1778570810808,50.62,81064.86,0.0,-1.0,0.0,0.0]
[1778570812524,50.62,81061.78,0.0,-1.0,0.0,0.0]
[1778570812557,50.62,81061.78,0.0,-1.0,0.0,0.0]
[1778570817770,50.62,81058.54,0.0,-1.0,0.0,0.0]
[1778570822092,50.62,81063.62,0.0,-1.0,0.0,0.0]
[1778570822307,50.62,81063.62,0.0,-1.0,0.0,0.0]
[1778570829024,50.62,81061.31,0.0,-1.0,0.0,0.0]
[1778570829062,50.62,81061.31,0.0,-1.0,0.0,0.0]
[1778570830861,50.62,81058.85,0.0,-1.0,0.0,0.0]
[1778570831058,50.62,81058.85,0.0,-1.0,0.0,0.0]
[1778570835990,50.62,81059.32,0.0,-1.0,0.0,0.0]
[1778570836059,50.62,81059.32,0.0,-1.0,0.0,0.0]
[1778570840497,50.62,81059.2,0.0,-1.0,0.0,0.0]
[1778570840562,50.62,81059.2,0.0,-1.0,0.0,0.0]
[1778570840898,50.62,81059.4,0.0,-1.0,0.0,0.0]
[1778570841061,50.62,81059.4,0.0,-1.0,0.0,0.0]
[1778570847718,50.62,81060.28,0.0,-1.0,0.0,0.0]
[1778570847810,50.62,81060.27,0.0,-1.0,0.0,0.0]
[1778570855029,50.62,81059.35,0.0,-1.0,0.0,0.0]
[1778570856833,50.62,81058.46,0.0,-1.0,0.0,0.0]
[1778570857061,50.62,81058.46,0.0,-1.0,0.0,0.0]
[1778570858003,50.62,81057.6,0.0,-1.0,0.0,0.0]
[1778570858059,50.62,81057.6,0.0,-1.0,0.0,0.0]
[1778570861712,50.62,81055.7,0.0,-1.0,0.0,0.0]
[1778570861809,50.62,81052.52,0.0,-1.0,0.0,0.0]
[1778570866233,50.62,81050.33,0.0,-1.0,0.0,0.0]
[1778570866309,50.62,81050.33,0.0,-1.0,0.0,0.0]
[1778570868584,50.62,81046.27,0.0,-1.0,0.0,0.0]
[1778570868809,50.62,81046.12,0.0,-1.0,0.0,0.0]
[1778570874165,50.62,81043.73,0.0,-1.0,0.0,0.0]
[1778570877009,50.62,81044.21,0.0,-1.0,0.0,0.0]
[1778570877061,50.62,81044.21,0.0,-1.0,0.0,0.0]
[1778570878985,50.62,81043.19,0.0,-1.0,0.0,0.0]
[1778570879059,50.62,81043.19,0.0,-1.0,0.0,0.0]
[1778570882907,50.62,81044.28,0.0,-1.0,0.0,0.0]
[1778570883066,50.62,81044.28,0.0,-1.0,0.0,0.0]
[1778570888263,50.62,81042.11,0.0,-1.0,0.0,0.0]
[1778570893298,50.62,81040.89,0.0,-1.0,0.0,0.0]
[1778570894054,50.62,81040.89,0.0,-1.0,0.0,0.0]
[1778570894309,50.62,81040.89,0.0,-1.0,0.0,0.0]
[1778570895910,50.62,81040.9,0.0,-1.0,0.0,0.0]
[1778570896066,50.62,81040.9,0.0,-1.0,0.0,0.0]
[1778570898136,50.62,81040.89,0.0,-1.0,0.0,0.0]
[1778570898309,50.62,81040.89,0.0,-1.0,0.0,0.0]
[1778570903215,50.62,81041.38,0.0,-1.0,0.0,0.0]
[1778570903307,50.62,81041.38,0.0,-1.0,0.0,0.0]
[1778570903772,50.62,81041.38,0.0,-1.0,0.0,0.0]
[1778570903809,50.62,81041.75,0.0,-1.0,0.0,0.0]
[1778570909410,50.62,81041.1,0.0,-1.0,0.0,0.0]
[1778570914445,50.62,81041.52,0.0,-1.0,0.0,0.0]
[1778570919480,50.62,81039.48,0.0,-1.0,0.0,0.0]
[1778570923508,50.62,81031.91,0.0,-1.0,0.0,0.0]
[1778570926798,50.62,81032.23,0.0,-1.0,0.0,0.0]
[1778570926807,50.62,81032.23,0.0,-1.0,0.0,0.0]
[1778570932749,50.62,81031.29,0.0,-1.0,0.0,0.0]
[1778570932810,50.62,81031.29,0.0,-1.0,0.0,0.0]
[1778570940559,50.62,81030.75,0.0,-1.0,0.0,0.0]
[1778570943851,50.62,81030.06,0.0,-1.0,0.0,0.0]
[1778570944059,50.62,81030.06,0.0,-1.0,0.0,0.0]
[1778570949691,50.62,81028.54,0.0,-1.0,0.0,0.0]
[1778570952194,50.62,81028.38,0.0,-1.0,0.0,0.0]
[1778570952310,50.62,81028.38,0.0,-1.0,0.0,0.0]
[1778570955836,50.62,81026.67,0.0,-1.0,0.0,0.0]
[1778570956062,50.62,81028.43,0.0,-1.0,0.0,0.0]
[1778570958575,50.62,81027.37,0.0,-1.0,0.0,0.0]
[1778570958809,50.62,81027.37,0.0,-1.0,0.0,0.0]
[1778570963892,50.62,81028.48,0.0,-1.0,0.0,0.0]
[1778570964029,50.62,81028.48,0.0,-1.0,0.0,0.0]
[1778570964060,50.62,81028.48,0.0,-1.0,0.0,0.0]
[1778570969831,50.62,81027.12,0.0,-1.0,0.0,0.0]
[1778570972727,50.62,81033.45,0.0,-1.0,0.0,0.0]
[1778570972809,50.62,81033.45,0.0,-1.0,0.0,0.0]
[1778570972967,50.62,81032.52,0.0,-1.0,0.0,0.0]
[1778570973060,50.62,81032.52,0.0,-1.0,0.0,0.0]
[1778570978894,50.62,81017.78,0.0,-1.0,0.0,0.0]
[1778570980025,50.62,81017.78,0.0,-1.0,0.0,0.0]
[1778570980060,50.62,81017.78,0.0,-1.0,0.0,0.0]
[1778570980259,50.62,81017.78,0.0,-1.0,0.0,0.0]
[1778570980311,50.62,81017.78,0.0,-1.0,0.0,0.0]
[1778570980359,50.62,81018.32,0.0,-1.0,0.0,0.0]
[1778570986951,50.62,81018.23,0.0,-1.0,0.0,0.0]
[1778570988965,50.62,81003.59,0.0,-1.0,0.0,0.0]
[1778570990979,50.62,81001.45,0.0,-1.0,0.0,0.0]
[1778570992067,50.62,81001.45,0.0,-1.0,0.0,0.0]
[1778570992308,50.62,81001.45,0.0,-1.0,0.0,0.0]
[1778570992861,50.62,81001.45,0.0,-1.0,0.0,0.0]
[1778570993059,50.62,81001.38,0.0,-1.0,0.0,0.0]
[1778570999035,50.62,81001.64,0.0,-1.0,0.0,0.0]
[1778571003277,50.62,81008.24,0.0,-1.0,0.0,0.0]
[1778571003309,50.62,81008.24,0.0,-1.0,0.0,0.0]
[1778571003526,50.62,81008.24,0.0,-1.0,0.0,0.0]
[1778571003560,50.62,81008.24,0.0,-1.0,0.0,0.0]
[1778571007096,50.62,81007.92,0.0,-0.99778,0.0,0.0]
[1778571009110,50.62,80998.17,0.0,-0.99556,0.0,0.0]
[1778571011740,50.62,80998.17,0.0,-0.99556,0.0,0.0]
[1778571015762,50.62,80996.38,0.0,-0.99333,0.0,0.0]
[1778571021194,50.62,80996.3,0.0,-0.98889,0.0,0.0]
[1778571026310,50.62,80999.4,0.0,-0.98667,0.0,0.0]
[1778571026333,50.62,80999.4,0.0,-0.98667,0.0,0.0]
[1778571032041,50.62,80999.6,0.0,-0.98444,0.0,0.0]
[1778571037306,50.62,80997.34,0.0,-0.98,0.0,0.0]
[1778571041334,50.62,80986.09,0.0,-0.97778,0.0,0.0]
[1778571045362,50.62,80996.88,0.0,-0.97556,0.0,0.0]
[1778571050397,50.62,81001.84,0.0,-0.97333,0.0,0.0]
[1778571056439,50.62,81002.47,0.0,-0.97111,0.0,0.0]
[1778571061474,50.62,81002.97,0.0,-0.96667,0.0,0.0]
[1778571067516,50.62,81000.28,0.0,-0.96444,0.0,0.0]
[1778571073082,50.62,81001.28,0.0,-0.96,0.0,0.0]
[1778571078594,50.62,81001.27,0.0,-0.95778,0.0,0.0]
[1778571083628,50.62,81001.59,0.0,-0.95556,0.0,0.0]
[1778571088663,50.62,81003.7,0.0,-0.95333,0.0,0.0]
[1778571093698,50.62,81001.96,0.0,-0.94889,0.0,0.0]
[1778571098733,50.62,81007.74,0.0,-0.94667,0.0,0.0]
[1778571103768,50.62,81008.11,0.0,-0.94444,0.0,0.0]
[1778571108803,50.62,81008.19,0.0,-0.94,0.0,0.0]
[1778571113838,50.62,81009.99,0.0,-0.93778,0.0,0.0]
[1778571118874,50.62,81008.27,0.0,-0.93556,0.0,0.0]
[1778571123908,50.62,81009.11,0.0,-0.93333,0.0,0.0]
[1778571128943,50.62,81009.25,0.0,-0.92889,0.0,0.0]
[1778571134986,50.62,81008.63,0.0,-0.92667,0.0,0.0]
[1778571136096,50.62,81019.12,0.0,-0.92444,0.0,0.0]
[1778571140021,50.62,81019.12,0.0,-0.92444,0.0,0.0]
[1778571141028,50.62,81029.67,0.0,-0.92222,0.0,0.0]
[1778571144151,50.62,81037.91,0.0,-0.92,0.0,0.0]
[1778571150091,50.62,81037.89,0.0,-0.91778,0.0,0.0]
[1778571155126,50.62,81037.2,0.0,-0.91556,0.0,0.0]
[1778571160161,50.62,81037.87,0.0,-0.91111,0.0,0.0]
[1778571165196,50.62,81036.85,0.0,-0.90889,0.0,0.0]
[1778571171238,50.62,81038.21,0.0,-0.90667,0.0,0.0]
[1778571173252,50.62,81038.91,0.0,-0.90444,0.0,0.0]
[1778571175266,50.62,81038.91,0.0,-0.90444,0.0,0.0]
[1778571180301,50.62,81040.07,0.0,-0.9,0.0,0.0]
[1778571185338,50.62,81034.02,0.0,-0.89778,0.0,0.0]
[1778571189366,50.62,81034.17,0.0,-0.89556,0.0,0.0]
[1778571191380,50.62,81034.17,0.0,-0.89556,0.0,0.0]
[1778571192387,50.62,81055.67,0.0,-0.89333,0.0,0.0]
[1778571194401,50.62,81055.67,0.0,-0.89333,0.0,0.0]
[1778571199436,50.62,81061.87,0.0,-0.89111,0.0,0.0]
[1778571204473,50.62,81068.36,0.0,-0.88667,0.0,0.0]
[1778571209508,50.62,81064.19,0.0,-0.88444,0.0,0.0]
[1778571214543,50.62,81064.81,0.0,-0.88222,0.0,0.0]
[1778571220585,50.62,81063.56,0.0,-0.87778,0.0,0.0]
[1778571225620,50.62,81061.21,0.0,-0.87556,0.0,0.0]
[1778571230655,50.62,81060.46,0.0,-0.87333,0.0,0.0]
[1778571232671,50.62,81051.0,0.0,-0.87111,0.0,0.0]
[1778571237706,50.62,81049.26,0.0,-0.86889,0.0,0.0]
[1778571242767,50.62,81049.14,0.0,-0.86667,0.0,0.0]
[1778571245788,50.62,81043.41,0.0,-0.86444,0.0,0.0]
[1778571248809,50.62,81034.77,0.0,-0.86222,0.0,0.0]
[1778571253844,50.62,81037.22,0.0,-0.86,0.0,0.0]
[1778571258879,50.62,81034.06,0.0,-0.85778,0.0,0.0]
[1778571263914,50.62,81033.47,0.0,-0.85556,0.0,0.0]
[1778571269300,50.62,81032.06,0.0,-0.85111,0.0,0.0]
[1778571274991,50.62,81033.88,0.0,-0.84889,0.0,0.0]
[1778571280026,50.62,81035.44,0.0,-0.84667,0.0,0.0]
[1778571285061,50.62,81035.94,0.0,-0.84222,0.0,0.0]
[1778571290096,50.62,81035.47,0.0,-0.84,0.0,0.0]
[1778571295131,50.62,81035.47,0.0,-0.83778,0.0,0.0]
[1778571300166,50.62,81037.51,0.0,-0.83556,0.0,0.0]
[1778571305201,50.62,81038.11,0.0,-0.83111,0.0,0.0]
[1778571310237,50.62,81037.52,0.0,-0.82889,0.0,0.0]
[1778571315355,50.62,81037.82,0.0,-0.82667,0.0,0.0]
[1778571320358,50.62,81037.77,0.0,-0.82222,0.0,0.0]
[1778571323328,50.62,81037.77,0.0,-0.82222,0.0,0.0]
[1778571328363,50.62,81028.1,0.0,-0.81778,0.0,0.0]
[1778571333398,50.62,81024.61,0.0,-0.81556,0.0,0.0]
[1778571338433,50.62,81022.77,0.0,-0.81333,0.0,0.0]
[1778571343468,50.62,81022.08,0.0,-0.81111,0.0,0.0]
[1778571348503,50.62,81021.0,0.0,-0.80667,0.0,0.0]
[1778571353538,50.62,81021.19,0.0,-0.80444,0.0,0.0]
[1778571358573,50.62,81017.64,0.0,-0.80222,0.0,0.0]
[1778571363608,50.62,81017.21,0.0,-0.8,0.0,0.0]
[1778571367636,50.62,81017.91,0.0,-0.79778,0.0,0.0]
[1778571368643,50.62,81009.56,0.0,-0.79556,0.0,0.0]
[1778571373678,50.62,81007.73,0.0,-0.79333,0.0,0.0]
[1778571378713,50.62,81006.27,0.0,-0.79111,0.0,0.0]
[1778571383750,50.62,81005.7,0.0,-0.78889,0.0,0.0]
[1778571389791,50.62,80999.32,0.0,-0.78444,0.0,0.0]
[1778571394826,50.62,80999.13,0.0,-0.78222,0.0,0.0]
[1778571399861,50.62,80998.87,0.0,-0.78,0.0,0.0]
[1778571402882,50.62,80995.08,0.0,-0.77778,0.0,0.0]
[1778571404896,50.62,80984.85,0.0,-0.77556,0.0,0.0]
[1778571410938,50.62,80984.58,0.0,-0.77333,0.0,0.0]
[1778571415973,50.62,80985.38,0.0,-0.77111,0.0,0.0]
[1778571422015,50.62,80985.06,0.0,-0.76667,0.0,0.0]
[1778571424029,50.62,80985.06,0.0,-0.76667,0.0,0.0]
[1778571425036,50.62,80992.88,0.0,-0.76444,0.0,0.0]
[1778571431078,50.62,80994.45,0.0,-0.76222,0.0,0.0]
[1778571436113,50.62,80994.11,0.0,-0.76,0.0,0.0]
[1778571441150,50.62,80994.57,0.0,-0.75556,0.0,0.0]
[1778571445181,50.62,81003.17,0.0,-0.75333,0.0,0.0]
[1778571450214,50.62,81001.54,0.0,-0.75111,0.0,0.0]
[1778571455250,50.62,81001.18,0.0,-0.74889,0.0,0.0]
[1778571460285,50.62,80993.96,0.0,-0.74667,0.0,0.0]
[1778571465320,50.62,80989.37,0.0,-0.74222,0.0,0.0]
[1778571470357,50.62,80989.78,0.0,-0.74,0.0,0.0]
[1778571475392,50.62,80988.28,0.0,-0.73778,0.0,0.0]
[1778571480428,50.62,80987.64,0.0,-0.73333,0.0,0.0]
[1778571485463,50.62,80984.86,0.0,-0.73111,0.0,0.0]
[1778571490498,50.62,80983.83,0.0,-0.72889,0.0,0.0]
[1778571495533,50.62,80982.31,0.0,-0.72667,0.0,0.0]
[1778571500568,50.62,80976.55,0.0,-0.72222,0.0,0.0]
[1778571506610,50.62,80974.84,0.0,-0.72,0.0,0.0]
[1778571511645,50.62,80974.23,0.0,-0.71778,0.0,0.0]
[1778571513659,50.62,80976.4,0.0,-0.71556,0.0,0.0]
[1778571518694,50.62,80983.69,0.0,-0.71333,0.0,0.0]
[1778571523729,50.62,80983.43,0.0,-0.71111,0.0,0.0]
[1778571526750,50.62,80981.08,0.0,-0.70889,0.0,0.0]
[1778571531785,50.62,80976.4,0.0,-0.70667,0.0,0.0]
[1778571536820,50.62,80974.58,0.0,-0.70222,0.0,0.0]
[1778571541855,50.62,80973.27,0.0,-0.7,0.0,0.0]
[1778571546891,50.62,80972.22,0.0,-0.69778,0.0,0.0]
[1778571551925,50.62,80971.61,0.0,-0.69556,0.0,0.0]
[1778571556961,50.62,80972.9,0.0,-0.69111,0.0,0.0]
[1778571561996,50.62,80974.24,0.0,-0.68889,0.0,0.0]
[1778571567037,50.62,80973.22,0.0,-0.68667,0.0,0.0]
[1778571572067,50.62,80972.83,0.0,-0.68444,0.0,0.0]
[1778571577103,50.62,80972.64,0.0,-0.68,0.0,0.0]
[1778571582137,50.62,80977.38,0.0,-0.67778,0.0,0.0]
[1778571587172,50.62,80976.35,0.0,-0.67556,0.0,0.0]
[1778571592207,50.62,80979.34,0.0,-0.67333,0.0,0.0]
[1778571597242,50.62,80976.32,0.0,-0.66889,0.0,0.0]
[1778571602277,50.62,80977.97,0.0,-0.66667,0.0,0.0]
[1778571607312,50.62,80974.16,0.0,-0.66444,0.0,0.0]
[1778571612359,50.62,80973.67,0.0,-0.66222,0.0,0.0]
[1778571615430,50.62,80975.21,0.0,-0.66,0.0,0.0]
[1778571620466,50.62,80968.98,0.0,-0.65778,0.0,0.0]
[1778571625501,50.62,80969.04,0.0,-0.65333,0.0,0.0]
[1778571630536,50.62,80968.14,0.0,-0.65111,0.0,0.0]
[1778571635572,50.62,80968.11,0.0,-0.64889,0.0,0.0]
[1778571640607,50.62,80968.03,0.0,-0.64444,0.0,0.0]
[1778571645642,50.62,80969.22,0.0,-0.64222,0.0,0.0]
[1778571650677,50.62,80967.67,0.0,-0.64,0.0,0.0]
[1778571655713,50.62,80967.87,0.0,-0.63778,0.0,0.0]
[1778571660748,50.62,80971.56,0.0,-0.63333,0.0,0.0]
[1778571662763,50.62,80971.56,0.0,-0.63333,0.0,0.0]
[1778571664777,50.62,80981.66,0.0,-0.63111,0.0,0.0]
[1778571667798,50.62,80981.66,0.0,-0.63111,0.0,0.0]
[1778571668805,50.62,80972.48,0.0,-0.62889,0.0,0.0]
[1778571673840,50.62,80972.67,0.0,-0.62667,0.0,0.0]
[1778571676861,50.62,80978.19,0.0,-0.62444,0.0,0.0]
[1778571681896,50.62,80978.9,0.0,-0.62222,0.0,0.0]
[1778571686931,50.62,80978.08,0.0,-0.62,0.0,0.0]
[1778571691966,50.62,80977.66,0.0,-0.61778,0.0,0.0]
[1778571697001,50.62,80971.96,0.0,-0.61333,0.0,0.0]
[1778571702039,50.62,80971.81,0.0,-0.61111,0.0,0.0]
[1778571707074,50.62,80973.69,0.0,-0.60889,0.0,0.0]
[1778571712109,50.62,80975.96,0.0,-0.60667,0.0,0.0]
[1778571717144,50.62,80976.54,0.0,-0.60222,0.0,0.0]
[1778571722779,50.62,80976.42,0.0,-0.6,0.0,0.0]
[1778571728221,50.62,80976.41,0.0,-0.59778,0.0,0.0]
[1778571733256,50.62,80975.69,0.0,-0.59333,0.0,0.0]
[1778571737284,50.62,80978.69,0.0,-0.59111,0.0,0.0]
[1778571738291,50.62,80978.69,0.0,-0.59111,0.0,0.0]
[1778571743326,50.62,80978.39,0.0,-0.58889,0.0,0.0]
[1778571749368,50.62,80978.74,0.0,-0.58444,0.0,0.0]
[1778571754403,50.62,80979.37,0.0,-0.58222,0.0,0.0]
[1778571760445,50.62,80978.94,0.0,-0.58,0.0,0.0]
[1778571766487,50.62,80978.99,0.0,-0.57556,0.0,0.0]
[1778571771829,50.62,80979.25,0.0,-0.57333,0.0,0.0]
[1778571777565,50.62,80978.84,0.0,-0.56889,0.0,0.0]
[1778571783607,50.62,80978.13,0.0,-0.56667,0.0,0.0]
[1778571788644,50.62,80978.34,0.0,-0.56444,0.0,0.0]
[1778571793679,50.62,80977.95,0.0,-0.56,0.0,0.0]
[1778571798714,50.62,80977.96,0.0,-0.55778,0.0,0.0]
[1778571801737,50.62,80969.38,0.0,-0.55556,0.0,0.0]
[1778571806864,50.62,80968.12,0.0,-0.55333,0.0,0.0]
[1778571812813,50.62,80967.35,0.0,-0.54889,0.0,0.0]
[1778571817847,50.62,80967.76,0.0,-0.54667,0.0,0.0]
[1778571822882,50.62,80966.44,0.0,-0.54444,0.0,0.0]
[1778571827917,50.62,80963.81,0.0,-0.54222,0.0,0.0]
[1778571832952,50.62,80964.06,0.0,-0.53778,0.0,0.0]
[1778571837987,50.62,80964.17,0.0,-0.53556,0.0,0.0]
[1778571843023,50.62,80963.16,0.0,-0.53333,0.0,0.0]
[1778571848058,50.62,80963.06,0.0,-0.53111,0.0,0.0]
[1778571853093,50.62,80966.7,0.0,-0.52667,0.0,0.0]
[1778571857121,50.62,80962.43,0.0,-0.52444,0.0,0.0]
[1778571862156,50.62,80961.24,0.0,-0.52222,0.0,0.0]
[1778571867191,50.62,80962.26,0.0,-0.52,0.0,0.0]
[1778571873233,50.62,80958.45,0.0,-0.51556,0.0,0.0]
[1778571878271,50.62,80957.26,0.0,-0.51333,0.0,0.0]
[1778571883306,50.62,80957.09,0.0,-0.51111,0.0,0.0]
[1778571888341,50.62,80957.07,0.0,-0.50889,0.0,0.0]
[1778571893376,50.62,80957.18,0.0,-0.50444,0.0,0.0]
[1778571898411,50.62,80957.01,0.0,-0.50222,0.0,0.0]
[1778571903446,50.62,80956.72,0.0,-0.5,0.0,0.0]
[1778571908486,50.62,80956.58,0.0,-0.49778,0.0,0.0]
[1778571913521,50.62,80957.19,0.0,-0.49333,0.0,0.0]
[1778571919563,50.62,80956.72,0.0,-0.49111,0.0,0.0]
[1778571922584,50.62,80959.55,0.0,-0.48889,0.0,0.0]
[1778571927619,50.62,80965.55,0.0,-0.48667,0.0,0.0]
[1778571932654,50.62,80967.37,0.0,-0.48444,0.0,0.0]
[1778571937690,50.62,80969.29,0.0,-0.48,0.0,0.0]
[1778571943525,50.62,80969.82,0.0,-0.47778,0.0,0.0]
[1778571943527,50.62,80969.82,0.0,-0.47778,0.0,0.0]
[1778571943732,50.62,80969.82,0.0,-0.47778,0.0,0.0]
[1778571945699,50.62,80969.82,0.0,-0.47778,0.0,0.0]
[1778571945733,50.62,80969.82,0.0,-0.47778,0.0,0.0]
[1778571946490,50.62,80969.78,0.0,-0.47556,0.0,0.0]
[1778571946755,50.62,80969.78,0.0,-0.47556,0.0,0.0]
[1778571947762,50.62,80969.78,0.0,-0.47556,0.0,0.0]
[1778571948773,50.62,80969.78,0.0,-0.47556,0.0,0.0]
[1778571949221,50.62,80969.78,0.0,-0.47556,0.0,0.0]
[1778571949777,50.62,80955.89,0.0,-0.47333,0.0,0.0]
[1778571950784,50.62,80955.89,0.0,-0.47333,0.0,0.0]
[1778571951791,50.62,80955.89,0.0,-0.47333,0.0,0.0]
[1778571952282,50.62,80955.89,0.0,-0.47333,0.0,0.0]
[1778571952285,50.62,80955.89,0.0,-0.47333,0.0,0.0]
[1778571952749,50.62,80955.89,0.0,-0.47333,0.0,0.0]
[1778571952891,50.62,80955.89,0.0,-0.47333,0.0,0.0]
[1778571952798,50.62,80955.89,0.0,-0.47333,0.0,0.0]
[1778571953805,50.62,80945.53,0.0,-0.47111,0.0,0.0]
[1778571956273,50.62,80945.53,0.0,-0.47111,0.0,0.0]
[1778571956357,50.62,80945.53,0.0,-0.47111,0.0,0.0]
[1778571960120,50.62,80945.53,0.0,-0.46889,0.0,0.0]
[1778571960220,50.62,80945.53,0.0,-0.46889,0.0,0.0]
[1778571963369,50.62,80948.58,0.0,-0.46667,0.0,0.0]
[1778571963392,50.62,80948.58,0.0,-0.46667,0.0,0.0]
[1778571963602,50.62,80948.58,0.0,-0.46667,0.0,0.0]
[1778571964882,50.62,80948.58,0.0,-0.46667,0.0,0.0]
[1778571965889,50.62,80939.66,0.0,-0.46444,0.0,0.0]
[1778571966903,50.62,80939.66,0.0,-0.46444,0.0,0.0]
[1778571966920,50.62,80939.66,0.0,-0.46444,0.0,0.0]
[1778571969918,50.62,80933.88,0.0,-0.46222,0.0,0.0]
[1778571970761,50.62,80933.88,0.0,-0.46222,0.0,0.0]
[1778571970846,50.62,80933.88,0.0,-0.46222,0.0,0.0]
[1778571973635,50.62,80933.88,0.0,-0.46222,0.0,0.0]
[1778571974414,50.62,80933.36,0.0,-0.46,0.0,0.0]
[1778571974475,50.62,80933.36,0.0,-0.46,0.0,0.0]
[1778571975904,50.62,80933.36,0.0,-0.46,0.0,0.0]
[1778571975960,50.62,80933.36,0.0,-0.46,0.0,0.0]
[1778571976967,50.62,80921.48,0.0,-0.45778,0.0,0.0]
[1778571979731,50.62,80921.48,0.0,-0.45778,0.0,0.0]
[1778571979746,50.62,80921.48,0.0,-0.45778,0.0,0.0]
[1778571980521,50.62,80921.48,0.0,-0.45778,0.0,0.0]
[1778571980595,50.62,80921.48,0.0,-0.45778,0.0,0.0]
[1778571985132,50.62,80922.32,0.0,-0.45556,0.0,0.0]
[1778571985210,50.62,80922.32,0.0,-0.45556,0.0,0.0]
[1778571989725,50.62,80918.41,0.0,-0.45333,0.0,0.0]
[1778571989747,50.62,80918.41,0.0,-0.45333,0.0,0.0]
[1778571993754,50.62,80919.98,0.0,-0.45111,0.0,0.0]
[1778571994327,50.62,80920.92,0.0,-0.44889,0.0,0.0]
[1778571994366,50.62,80920.92,0.0,-0.44889,0.0,0.0]
[1778571998616,50.62,80920.83,0.0,-0.44667,0.0,0.0]
[1778571998692,50.62,80920.83,0.0,-0.44667,0.0,0.0]
[1778572002746,50.62,80921.0,0.0,-0.44444,0.0,0.0]
[1778572002808,50.62,80921.0,0.0,-0.44444,0.0,0.0]
[1778572008187,50.62,80921.51,0.0,-0.44222,0.0,0.0]
[1778572010099,50.62,80919.99,0.0,-0.44,0.0,0.0]
[1778572010221,50.62,80919.99,0.0,-0.44,0.0,0.0]
[1778572013931,50.62,80919.99,0.0,-0.44,0.0,0.0]
[1778572013959,50.62,80919.99,0.0,-0.44,0.0,0.0]
[1778572023292,50.62,80922.5,0.0,-0.43333,0.0,0.0]
[1778572028327,50.62,80916.28,0.0,-0.43111,0.0,0.0]
[1778572033363,50.62,80915.97,0.0,-0.42667,0.0,0.0]
[1778572038398,50.62,80916.36,0.0,-0.42444,0.0,0.0]
[1778572043433,50.62,80918.15,0.0,-0.42222,0.0,0.0]
[1778572048469,50.62,80916.61,0.0,-0.42,0.0,0.0]
[1778572053504,50.62,80919.04,0.0,-0.41556,0.0,0.0]
[1778572058539,50.62,80917.02,0.0,-0.41333,0.0,0.0]
[1778572060553,50.62,80917.02,0.0,-0.41333,0.0,0.0]
[1778572064581,50.62,80917.55,0.0,-0.40889,0.0,0.0]
[1778572069616,50.62,80918.6,0.0,-0.40667,0.0,0.0]
[1778572074651,50.62,80917.71,0.0,-0.40444,0.0,0.0]
[1778572079686,50.62,80920.05,0.0,-0.40222,0.0,0.0]
[1778572083714,50.62,80917.69,0.0,-0.4,0.0,0.0]
[1778572088750,50.62,80916.02,0.0,-0.39556,0.0,0.0]
[1778572089757,50.62,80916.02,0.0,-0.39556,0.0,0.0]
[1778572094222,50.62,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094478,50.62,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094793,50.62,80919.55,0.0,-0.39333,0.0,0.0]
[1778572095799,50.62,80919.55,0.0,-0.39333,0.0,0.0]
[1778572098250,50.62,80926.04,0.0,-0.39111,0.0,0.0]
[1778572100438,50.62,80926.04,0.0,-0.39111,0.0,0.0]
[1778572100439,50.62,80926.04,0.0,-0.39111,0.0,0.0]
[1778572100834,50.62,80920.38,0.0,-0.38889,0.0,0.0]
[1778572102115,50.62,80920.38,0.0,-0.38889,0.0,0.0]
[1778572102159,50.62,80920.38,0.0,-0.38889,0.0,0.0]
[1778572102872,50.62,80920.38,0.0,-0.38889,0.0,0.0]
[1778572105959,50.62,80919.28,0.0,-0.38667,0.0,0.0]
[1778572106191,50.62,80919.28,0.0,-0.38667,0.0,0.0]
[1778572108890,50.62,80914.68,0.0,-0.38444,0.0,0.0]
[1778572109634,50.62,80914.68,0.0,-0.38444,0.0,0.0]
[1778572109719,50.62,80914.68,0.0,-0.38444,0.0,0.0]
[1778572113464,50.62,80914.6,0.0,-0.38222,0.0,0.0]
[1778572113563,50.62,80914.6,0.0,-0.38222,0.0,0.0]
[1778572117301,50.62,80914.66,0.0,-0.38,0.0,0.0]
[1778572117342,50.62,80914.66,0.0,-0.38,0.0,0.0]
[1778572121152,50.62,80914.53,0.0,-0.37778,0.0,0.0]
[1778572121227,50.62,80914.53,0.0,-0.37778,0.0,0.0]
[1778572125005,50.62,80914.53,0.0,-0.37778,0.0,0.0]
[1778572125092,50.62,80912.62,0.0,-0.37556,0.0,0.0]
[1778572128773,50.62,80912.62,0.0,-0.37556,0.0,0.0]
[1778572128847,50.62,80912.62,0.0,-0.37556,0.0,0.0]
[1778572129033,50.62,80911.24,0.0,-0.37333,0.0,0.0]
[1778572131048,50.62,80911.24,0.0,-0.37333,0.0,0.0]
[1778572132684,50.62,80911.24,0.0,-0.37333,0.0,0.0]
[1778572133061,50.62,80905.45,0.0,-0.37111,0.0,0.0]
[1778572135075,50.62,80905.45,0.0,-0.37111,0.0,0.0]
[1778572137089,50.62,80913.55,0.0,-0.36889,0.0,0.0]
[1778572139105,50.62,80913.55,0.0,-0.36889,0.0,0.0]
[1778572139867,50.62,80913.55,0.0,-0.36889,0.0,0.0]
[1778572141119,50.62,80916.34,0.0,-0.36667,0.0,0.0]
[1778572144054,50.62,80916.34,0.0,-0.36667,0.0,0.0]
[1778572144180,50.62,80916.34,0.0,-0.36667,0.0,0.0]
[1778572144660,50.62,80916.34,0.0,-0.36667,0.0,0.0]
[1778572144712,50.62,80914.86,0.0,-0.36444,0.0,0.0]
[1778572145335,50.62,80914.86,0.0,-0.36444,0.0,0.0]
[1778572146154,50.62,80914.86,0.0,-0.36444,0.0,0.0]
[1778572147161,50.62,80914.86,0.0,-0.36444,0.0,0.0]
[1778572148457,50.62,80914.86,0.0,-0.36444,0.0,0.0]
[1778572148485,50.62,80914.86,0.0,-0.36444,0.0,0.0]
[1778572152756,50.62,80909.8,0.0,-0.36222,0.0,0.0]
[1778572152854,50.62,80909.8,0.0,-0.36222,0.0,0.0]
[1778572157142,50.62,80913.3,0.0,-0.35778,0.0,0.0]
[1778572157190,50.62,80913.3,0.0,-0.35778,0.0,0.0]
[1778572157231,50.62,80913.3,0.0,-0.35778,0.0,0.0]
[1778572158238,50.62,80913.3,0.0,-0.35778,0.0,0.0]
[1778572161627,50.62,80915.93,0.0,-0.35556,0.0,0.0]
[1778572163521,50.62,80915.93,0.0,-0.35556,0.0,0.0]
[1778572163606,50.62,80915.93,0.0,-0.35556,0.0,0.0]
[1778572164067,50.62,80915.93,0.0,-0.35556,0.0,0.0]
[1778572163622,50.62,80915.93,0.0,-0.35556,0.0,0.0]
[1778572166220,50.62,80915.69,0.0,-0.35333,0.0,0.0]
[1778572166231,50.62,80915.69,0.0,-0.35333,0.0,0.0]
[1778572170837,50.62,80917.53,0.0,-0.35111,0.0,0.0]
[1778572170913,50.62,80917.53,0.0,-0.35111,0.0,0.0]
[1778572174105,50.62,80918.9,0.0,-0.34889,0.0,0.0]
[1778572175420,50.62,80918.9,0.0,-0.34889,0.0,0.0]
[1778572175449,50.62,80918.9,0.0,-0.34889,0.0,0.0]
[1778572180022,50.62,80921.14,0.0,-0.34667,0.0,0.0]
[1778572180090,50.62,80921.14,0.0,-0.34667,0.0,0.0]
[1778572184775,50.62,80925.22,0.0,-0.34444,0.0,0.0]
[1778572184878,50.62,80925.22,0.0,-0.34444,0.0,0.0]
[1778572187446,50.62,80923.21,0.0,-0.34222,0.0,0.0]
[1778572189509,50.62,80918.38,0.0,-0.34,0.0,0.0]
[1778572189583,50.62,80918.38,0.0,-0.34,0.0,0.0]
[1778572194196,50.62,80920.84,0.0,-0.33778,0.0,0.0]
[1778572194262,50.62,80920.84,0.0,-0.33778,0.0,0.0]
[1778572194412,50.62,80920.84,0.0,-0.33778,0.0,0.0]
[1778572198988,50.62,80921.93,0.0,-0.33556,0.0,0.0]
[1778572199138,50.62,80921.93,0.0,-0.33556,0.0,0.0]
[1778572204304,50.62,80923.83,0.0,-0.33333,0.0,0.0]
[1778572209600,50.62,80924.0,0.0,-0.32889,0.0,0.0]
[1778572212623,50.62,80926.96,0.0,-0.32667,0.0,0.0]
[1778572217658,50.62,80928.64,0.0,-0.32444,0.0,0.0]
[1778572219672,50.62,80928.64,0.0,-0.32444,0.0,0.0]
[1778572224707,50.62,80931.43,0.0,-0.32,0.0,0.0]
[1778572229742,50.62,80932.11,0.0,-0.31778,0.0,0.0]
[1778572234241,50.62,80931.87,0.0,-0.31556,0.0,0.0]
[1778572239812,50.62,80932.2,0.0,-0.31333,0.0,0.0]
[1778572241826,50.62,80935.25,0.0,-0.31111,0.0,0.0]
[1778572244392,50.62,80935.25,0.0,-0.31111,0.0,0.0]
[1778572249882,50.62,80937.71,0.0,-0.30667,0.0,0.0]
[1778572254917,50.62,80937.64,0.0,-0.30444,0.0,0.0]
[1778572256931,50.62,80939.87,0.0,-0.30222,0.0,0.0]
[1778572261967,50.62,80941.42,0.0,-0.3,0.0,0.0]
[1778572267002,50.62,80943.55,0.0,-0.29778,0.0,0.0]
[1778572272039,50.62,80944.11,0.0,-0.29556,0.0,0.0]
[1778572277074,50.62,80942.16,0.0,-0.29111,0.0,0.0]
[1778572282109,50.62,80942.76,0.0,-0.28889,0.0,0.0]
[1778572284123,50.62,80942.76,0.0,-0.28889,0.0,0.0]
[1778572289158,50.62,80943.57,0.0,-0.28444,0.0,0.0]
[1778572294193,50.62,80943.69,0.0,-0.28222,0.0,0.0]
[1778572294414,50.62,80943.69,0.0,-0.28222,0.0,0.0]
[1778572300235,50.62,80943.84,0.0,-0.28,0.0,0.0]
[1778572304522,50.62,80943.95,0.0,-0.27778,0.0,0.0]
[1778572310308,50.62,80945.24,0.0,-0.27333,0.0,0.0]
[1778572315424,50.62,80945.1,0.0,-0.27111,0.0,0.0]
[1778572321384,50.62,80945.36,0.0,-0.26667,0.0,0.0]
[1778572326422,50.62,80945.3,0.0,-0.26444,0.0,0.0]
[1778572331440,50.62,80946.07,0.0,-0.26222,0.0,0.0]
[1778572336445,50.62,80945.94,0.0,-0.25778,0.0,0.0]
[1778572339513,50.62,80945.94,0.0,-0.25778,0.0,0.0]
[1778572344548,50.62,80942.21,0.0,-0.25333,0.0,0.0]
[1778572349583,50.62,80942.38,0.0,-0.25111,0.0,0.0]
[1778572355625,50.62,80942.4,0.0,-0.24889,0.0,0.0]
[1778572361667,50.62,80942.36,0.0,-0.24444,0.0,0.0]
[1778572366702,50.62,80942.41,0.0,-0.24222,0.0,0.0]
[1778572371737,50.62,80944.34,0.0,-0.24,0.0,0.0]
[1778572376772,50.62,80946.24,0.0,-0.23556,0.0,0.0]
[1778572382814,50.62,80946.69,0.0,-0.23333,0.0,0.0]
[1778572387849,50.62,80946.07,0.0,-0.23111,0.0,0.0]
[1778572392884,50.62,80946.34,0.0,-0.22667,0.0,0.0]
[1778572397919,50.62,80946.43,0.0,-0.22444,0.0,0.0]
[1778572402954,50.62,80946.6,0.0,-0.22222,0.0,0.0]
[1778572407989,50.62,80946.16,0.0,-0.22,0.0,0.0]
[1778572413024,50.62,80946.21,0.0,-0.21556,0.0,0.0]
[1778572414717,50.62,80946.21,0.0,-0.21556,0.0,0.0]
[1778572420074,50.62,80946.13,0.0,-0.21333,0.0,0.0]
[1778572425111,50.62,80945.02,0.0,-0.20889,0.0,0.0]
[1778572430146,50.62,80945.37,0.0,-0.20667,0.0,0.0]
[1778572435181,50.62,80945.76,0.0,-0.20444,0.0,0.0]
[1778572439209,50.62,80943.8,0.0,-0.20222,0.0,0.0]
[1778572440767,50.62,80943.8,0.0,-0.20222,0.0,0.0]
[1778572441223,50.62,80942.41,0.0,-0.2,0.0,0.0]
[1778572443912,50.62,80942.41,0.0,-0.2,0.0,0.0]
[1778572447000,50.62,80940.3,0.0,-0.19778,0.0,0.0]
[1778572447003,50.62,80940.3,0.0,-0.19778,0.0,0.0]
[1778572447265,50.62,80940.3,0.0,-0.19778,0.0,0.0]
[1778572447734,50.62,80940.3,0.0,-0.19778,0.0,0.0]
[1778572447757,50.62,80940.3,0.0,-0.19778,0.0,0.0]
[1778572451593,50.62,80940.19,0.0,-0.19556,0.0,0.0]
[1778572451704,50.62,80940.19,0.0,-0.19556,0.0,0.0]
[1778572455434,50.62,80941.28,0.0,-0.19333,0.0,0.0]
[1778572455505,50.62,80941.28,0.0,-0.19333,0.0,0.0]
[1778572459124,50.62,80941.32,0.0,-0.19111,0.0,0.0]
[1778572459243,50.62,80941.32,0.0,-0.19111,0.0,0.0]
[1778572462814,50.62,80941.38,0.0,-0.18889,0.0,0.0]
[1778572462856,50.62,80941.38,0.0,-0.18889,0.0,0.0]
[1778572468412,50.62,80941.79,0.0,-0.18667,0.0,0.0]
[1778572469151,50.62,80941.79,0.0,-0.18667,0.0,0.0]
[1778572469197,50.62,80941.79,0.0,-0.18667,0.0,0.0]
[1778572473008,50.62,80941.88,0.0,-0.18444,0.0,0.0]
[1778572473103,50.62,80941.88,0.0,-0.18444,0.0,0.0]
[1778572476835,50.62,80941.97,0.0,-0.18222,0.0,0.0]
[1778572476862,50.62,80941.97,0.0,-0.18222,0.0,0.0]
[1778572482511,50.62,80942.12,0.0,-0.17778,0.0,0.0]
[1778572483695,50.62,80942.12,0.0,-0.17778,0.0,0.0]
[1778572484525,50.62,80942.12,0.0,-0.17778,0.0,0.0]
[1778572484647,50.62,80942.12,0.0,-0.17778,0.0,0.0]
[1778572485532,50.62,80943.88,0.0,-0.17556,0.0,0.0]
[1778572488649,50.62,80943.88,0.0,-0.17556,0.0,0.0]
[1778572489737,50.62,80947.23,0.0,-0.17333,0.0,0.0]
[1778572489752,50.62,80947.23,0.0,-0.17333,0.0,0.0]
[1778572492633,50.62,80947.23,0.0,-0.17333,0.0,0.0]
[1778572492718,50.62,80947.23,0.0,-0.17333,0.0,0.0]
[1778572495602,50.62,80947.25,0.0,-0.17111,0.0,0.0]
[1778572496617,50.62,80947.25,0.0,-0.17111,0.0,0.0]
[1778572496729,50.62,80947.25,0.0,-0.17111,0.0,0.0]
[1778572500615,50.62,80945.51,0.0,-0.16889,0.0,0.0]
[1778572500656,50.62,80945.51,0.0,-0.16889,0.0,0.0]
[1778572500716,50.62,80945.51,0.0,-0.16667,0.0,0.0]
[1778572504623,50.62,80945.51,0.0,-0.16667,0.0,0.0]
[1778572504750,50.62,80945.51,0.0,-0.16667,0.0,0.0]
[1778572505110,50.62,80945.51,0.0,-0.16667,0.0,0.0]
[1778572509067,50.62,80946.35,0.0,-0.16444,0.0,0.0]
[1778572509118,50.62,80946.35,0.0,-0.16444,0.0,0.0]
[1778572513516,50.62,80946.32,0.0,-0.16222,0.0,0.0]
[1778572513697,50.62,80946.82,0.0,-0.16,0.0,0.0]
[1778572517952,50.62,80945.58,0.0,-0.15778,0.0,0.0]
[1778572518043,50.62,80945.58,0.0,-0.15778,0.0,0.0]
[1778572522677,50.62,80945.48,0.0,-0.15556,0.0,0.0]
[1778572522831,50.62,80945.48,0.0,-0.15556,0.0,0.0]
[1778572525137,50.62,80945.48,0.0,-0.15556,0.0,0.0]
[1778572527272,50.62,80945.1,0.0,-0.15333,0.0,0.0]
[1778572527453,50.62,80945.1,0.0,-0.15333,0.0,0.0]
[1778572532878,50.62,80945.47,0.0,-0.14889,0.0,0.0]
[1778572537913,50.62,80945.53,0.0,-0.14667,0.0,0.0]
[1778572542948,50.62,80945.55,0.0,-0.14444,0.0,0.0]
[1778572547985,50.62,80945.31,0.0,-0.14222,0.0,0.0]
[1778572553020,50.62,80945.26,0.0,-0.13778,0.0,0.0]
[1778572558056,50.62,80945.38,0.0,-0.13556,0.0,0.0]
[1778572563091,50.62,80945.42,0.0,-0.13333,0.0,0.0]
[1778572568126,50.62,80945.24,0.0,-0.13111,0.0,0.0]
[1778572574168,50.62,80945.36,0.0,-0.12667,0.0,0.0]
[1778572579203,50.62,80945.36,0.0,-0.12444,0.0,0.0]
[1778572584238,50.62,80945.42,0.0,-0.12222,0.0,0.0]
[1778572589273,50.62,80945.4,0.0,-0.11778,0.0,0.0]
[1778572596322,50.62,80945.39,0.0,-0.11556,0.0,0.0]
[1778572601358,50.62,80945.2,0.0,-0.11111,0.0,0.0]
[1778572606400,50.62,80944.84,0.0,-0.10889,0.0,0.0]
[1778572611429,50.62,80944.88,0.0,-0.10667,0.0,0.0]
[1778572616464,50.62,80944.97,0.0,-0.10444,0.0,0.0]
[1778572621499,50.62,80945.04,0.0,-0.1,0.0,0.0]
[1778572626534,50.62,80945.08,0.0,-0.09778,0.0,0.0]
[1778572631570,50.62,80945.07,0.0,-0.09556,0.0,0.0]
[1778572636605,50.62,80945.05,0.0,-0.09333,0.0,0.0]
[1778572641643,50.62,80945.36,0.0,-0.08889,0.0,0.0]
[1778572646680,50.62,80945.54,0.0,-0.08667,0.0,0.0]
[1778572651715,50.62,80945.64,0.0,-0.08444,0.0,0.0]
[1778572656751,50.62,80945.82,0.0,-0.08,0.0,0.0]
[1778572661786,50.62,80944.21,0.0,-0.07778,0.0,0.0]
[1778572665729,50.62,80944.19,0.0,-0.07556,0.0,0.0]
[1778572666576,50.62,80944.19,0.0,-0.07556,0.0,0.0]
[1778572666677,50.62,80944.19,0.0,-0.07556,0.0,0.0]
[1778572671002,50.62,80944.19,0.0,-0.07556,0.0,0.0]
[1778572676891,50.62,80944.22,0.0,-0.06889,0.0,0.0]
[1778572681926,50.62,80944.21,0.0,-0.06667,0.0,0.0]
[1778572686961,50.62,80943.48,0.0,-0.06444,0.0,0.0]
[1778572691996,50.62,80942.87,0.0,-0.06222,0.0,0.0]
[1778572697031,50.62,80942.72,0.0,-0.05778,0.0,0.0]
[1778572702066,50.62,80942.04,0.0,-0.05556,0.0,0.0]
[1778572707101,50.62,80941.93,0.0,-0.05333,0.0,0.0]
[1778572712136,50.62,80941.95,0.0,-0.05111,0.0,0.0]
[1778572717171,50.62,80941.76,0.0,-0.04667,0.0,0.0]
[1778572722206,50.62,80941.75,0.0,-0.04444,0.0,0.0]
[1778572725945,50.62,80941.7,0.0,-0.04222,0.0,0.0]
[1778572726234,50.62,80941.7,0.0,-0.04222,0.0,0.0]
[1778572730578,50.62,80941.64,0.0,-0.04,0.0,0.0]
[1778572730648,50.62,80941.64,0.0,-0.04,0.0,0.0]
[1778572734560,50.62,80941.45,0.0,-0.03778,0.0,0.0]
[1778572734637,50.62,80941.45,0.0,-0.03778,0.0,0.0]
[1778572737510,50.62,80941.45,0.0,-0.03778,0.0,0.0]
[1778572737610,50.62,80941.25,0.0,-0.03556,0.0,0.0]
[1778572738537,50.62,80941.25,0.0,-0.03556,0.0,0.0]
[1778572742523,50.62,80940.9,0.0,-0.03333,0.0,0.0]
[1778572743772,50.62,80940.9,0.0,-0.03333,0.0,0.0]
[1778572743899,50.62,80940.9,0.0,-0.03333,0.0,0.0]
[1778572744362,50.62,80940.9,0.0,-0.03333,0.0,0.0]
[1778572746829,50.62,80940.55,0.0,-0.03111,0.0,0.0]
[1778572746862,50.62,80940.55,0.0,-0.03111,0.0,0.0]
[1778572750115,50.62,80940.62,0.0,-0.02889,0.0,0.0]
[1778572750404,50.62,80940.62,0.0,-0.02889,0.0,0.0]
[1778572751410,50.62,80940.62,0.0,-0.02889,0.0,0.0]
[1778572754693,50.62,80940.68,0.0,-0.02667,0.0,0.0]
[1778572754694,50.62,80940.68,0.0,-0.02667,0.0,0.0]
[1778572755439,50.62,80940.68,0.0,-0.02667,0.0,0.0]
[1778572756152,50.62,80940.68,0.0,-0.02667,0.0,0.0]
[1778572756456,50.62,80940.68,0.0,-0.02667,0.0,0.0]
[1778572761084,50.62,80940.69,0.0,-0.02444,0.0,0.0]
[1778572761140,50.62,80940.69,0.0,-0.02444,0.0,0.0]
[1778572766032,50.62,80940.69,0.0,-0.02,0.0,0.0]
[1778572766074,50.62,80940.69,0.0,-0.02,0.0,0.0]
[1778572770852,50.62,80940.68,0.0,-0.01778,0.0,0.0]
[1778572770947,50.62,80940.68,0.0,-0.01778,0.0,0.0]
[1778572775752,50.62,80940.68,0.0,0.0,0.0,0.0]
[1778572775841,50.62,80940.68,0.0,0.0,0.0,0.0]
[1778572780678,50.62,80940.68,0.0,0.0,0.0,0.0]
[1778572780774,50.62,80940.68,0.0,0.0,0.0,0.0]
[1778572785588,50.62,80940.63,0.0,0.0,0.0,0.0]
[1778572785646,50.62,80940.63,0.0,0.0,0.0,0.0]
[1778572791691,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572792763,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572793708,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572798269,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572798743,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572799007,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572801419,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,50.62,80940.62,0.0,0.0,0.0,0.0]